{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164082,"rows_kept":164082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1773619202099,2.18804344,92.371,92.299,2.17951101]
["bitfinex","SOLUSD",1773619203388,2.18804344,92.391,92.319,2.17951101]
["bitfinex","SOLUSD",1773619203600,2.18804344,92.391,92.321,2.17951101]
["bitfinex","SOLUSD",1773619203807,2.18804344,92.391,92.289,11.97643556]
["bitfinex","SOLUSD",1773619203808,2.18804344,92.391,92.329,2.17951101]
["bitfinex","SOLUSD",1773619204513,2.6156001,92.392,92.338,4.82477569]
["bitfinex","SOLUSD",1773619204814,0.1,92.4,92.354,4.82477569]
["bitfinex","SOLUSD",1773619205110,0.1,92.42,92.367,4.82477569]
["bitfinex","SOLUSD",1773619205411,2.18804344,92.419,92.368,2.17951101]
["bitfinex","SOLUSD",1773619205653,1e-08,92.433,92.375,2.17951101]
["bitfinex","SOLUSD",1773619205798,2.18804345,92.433,92.381,4.82477569]
["bitfinex","SOLUSD",1773619205993,1e-08,92.433,92.388,2.17951101]
["bitfinex","SOLUSD",1773619206199,2.18804344,92.431,92.388,2.17951101]
["bitfinex","SOLUSD",1773619206892,2.18804344,92.459,92.398,2.17951101]
["bitfinex","SOLUSD",1773619207113,2.18804344,92.468,92.408,2.17951101]
["bitfinex","SOLUSD",1773619207302,10.81595569,92.456,92.41,2.17951101]
["bitfinex","SOLUSD",1773619207505,2.18804344,92.466,92.418,2.17951101]
["bitfinex","SOLUSD",1773619207701,2.18804344,92.466,92.409,37.87509874]
["bitfinex","SOLUSD",1773619207702,6.5534837,92.469,92.428,2.17951101]
["bitfinex","SOLUSD",1773619207901,2.18804344,92.476,92.428,2.17951101]
["bitfinex","SOLUSD",1773619208202,43.19518864,92.603,92.428,2.17951101]
["bitfinex","SOLUSD",1773619208203,2.18804344,92.502,92.428,2.17951101]
["bitfinex","SOLUSD",1773619208399,2.18804344,92.515,92.429,2.17951101]
["bitfinex","SOLUSD",1773619208718,2.18804344,92.514,92.439,2.17951101]
["bitfinex","SOLUSD",1773619209212,2.18804344,92.514,92.449,2.17951101]
["bitfinex","SOLUSD",1773619209396,2.18804344,92.512,92.451,2.17951101]
["bitfinex","SOLUSD",1773619209589,2.18804344,92.512,92.459,2.17951101]
["bitfinex","SOLUSD",1773619209792,2.18804344,92.512,92.469,2.17951101]
["bitfinex","SOLUSD",1773619210194,2.18804344,92.555,92.471,2.17951101]
["bitfinex","SOLUSD",1773619210394,6.53958345,92.557,92.49,4.82477569]
["bitfinex","SOLUSD",1773619210600,2.18804344,92.564,92.509,2.17951101]
["bitfinex","SOLUSD",1773619210804,2.18804344,92.564,92.498,2.17951101]
["bitfinex","SOLUSD",1773619211394,2.18804344,92.562,92.5,2.17951101]
["bitfinex","SOLUSD",1773619211603,0.1,92.56,92.5,2.17951101]
["bitfinex","SOLUSD",1773619211813,2.18804344,92.559,92.5,2.17951101]
["bitfinex","SOLUSD",1773619212416,2.18804344,92.559,92.457,4.82477569]
["bitfinex","SOLUSD",1773619213013,2.18804344,92.559,92.444,4.82477569]
["bitfinex","SOLUSD",1773619213509,0.1,92.56,92.445,37.86034939]
["bitfinex","SOLUSD",1773619213510,2.18804344,92.557,92.445,37.86034939]
["bitfinex","SOLUSD",1773619213709,2.18804344,92.555,92.432,10.81876406]
["bitfinex","SOLUSD",1773619213894,2.18804344,92.549,92.432,37.86567422]
["bitfinex","SOLUSD",1773619214095,2.18804344,92.549,92.432,10.81876406]
["bitfinex","SOLUSD",1773619214299,2.18804344,92.548,92.433,2.0238748]
["bitfinex","SOLUSD",1773619214509,2.18804344,92.547,92.433,2.0238748]
["bitfinex","SOLUSD",1773619214704,2.18804344,92.547,92.437,2.02239027]
["bitfinex","SOLUSD",1773619214909,2.18804344,92.559,92.457,2.02239027]
["bitfinex","SOLUSD",1773619215109,2.18804344,92.603,92.469,2.02239027]
["bitfinex","SOLUSD",1773619215302,2.18804344,92.603,92.448,32.5]
["bitfinex","SOLUSD",1773619215303,2.18804344,92.599,92.477,4.82477569]
["bitfinex","SOLUSD",1773619215498,2.18804344,92.599,92.491,4.82477569]
["bitfinex","SOLUSD",1773619215698,2.18804344,92.599,92.474,37.84847631]
["bitfinex","SOLUSD",1773619215699,2.18804344,92.599,92.502,2.02239027]
["bitfinex","SOLUSD",1773619215900,2.18804344,92.599,92.508,2.02092279]
["bitfinex","SOLUSD",1773619216209,2.18804344,92.598,92.509,6.84569848]
["bitfinex","SOLUSD",1773619216604,2.18804344,92.598,92.509,2.02092279]
["bitfinex","SOLUSD",1773619217205,2.18804344,92.598,92.487,4.82477569]
["bitfinex","SOLUSD",1773619217206,2.18804344,92.598,92.488,2.01947216]
["bitfinex","SOLUSD",1773619217528,2.18804344,92.598,92.425,60.49941893]
["bitfinex","SOLUSD",1773619217529,2.18804344,92.596,92.495,4.82477569]
["bitfinex","SOLUSD",1773619217816,2.18804344,92.596,92.514,2.02907786]
["bitfinex","SOLUSD",1773619218008,2.18804344,92.596,92.522,2.02907786]
["bitfinex","SOLUSD",1773619218200,2.18804344,92.596,92.528,2.02907786]
["bitfinex","SOLUSD",1773619218399,2.18804344,92.596,92.514,2.02907786]
["bitfinex","SOLUSD",1773619218615,2.18804344,92.596,92.515,4.82477569]
["bitfinex","SOLUSD",1773619218817,2.18804344,92.596,92.524,2.03857323]
["bitfinex","SOLUSD",1773619219021,2.18804344,92.596,92.528,2.03857323]
["bitfinex","SOLUSD",1773619219323,2.18804344,92.596,92.517,4.82477569]
["bitfinex","SOLUSD",1773619219519,2.18804344,92.594,92.518,10.80870749]
["bitfinex","SOLUSD",1773619219826,2.18804344,92.594,92.518,2.04795953]
["bitfinex","SOLUSD",1773619220024,2.18804344,92.594,92.521,4.82477569]
["bitfinex","SOLUSD",1773619220224,2.18804344,92.594,92.533,4.82477569]
["bitfinex","SOLUSD",1773619220406,2.18804344,92.594,92.538,2.04795953]
["bitfinex","SOLUSD",1773619220718,43.14618711,92.709,92.519,2.05723803]
["bitfinex","SOLUSD",1773619220934,37.79003854,92.617,92.523,2.17951101]
["bitfinex","SOLUSD",1773619221220,37.79003854,92.617,92.546,4.82477569]
["bitfinex","SOLUSD",1773619221423,37.79003854,92.617,92.553,2.17951101]
["bitfinex","SOLUSD",1773619221621,37.79003854,92.617,92.533,2.17951101]
["bitfinex","SOLUSD",1773619221918,37.79003854,92.617,92.547,2.17951101]
["bitfinex","SOLUSD",1773619221919,91.77580789,92.617,92.547,2.17951101]
["bitfinex","SOLUSD",1773619222710,91.77580789,92.617,92.526,2.2825839]
["bitfinex","SOLUSD",1773619222909,2.29611941,92.616,92.526,2.2825839]
["bitfinex","SOLUSD",1773619223521,2.29611941,92.614,92.526,2.2825839]
["bitfinex","SOLUSD",1773619224107,2.29611941,92.614,92.512,4.82477569]
["bitfinex","SOLUSD",1773619224325,2.29611941,92.614,92.517,2.2825839]
["bitfinex","SOLUSD",1773619225728,6.9,92.621,92.538,4.82477569]
["bitfinex","SOLUSD",1773619225729,10.7976202,92.613,92.538,4.82477569]
["bitfinex","SOLUSD",1773619225916,10.7976202,92.613,92.546,4.82477569]
["bitfinex","SOLUSD",1773619226116,10.7976202,92.613,92.558,4.82477569]
["bitfinex","SOLUSD",1773619226314,10.7976202,92.613,92.567,2.2825839]
["bitfinex","SOLUSD",1773619226517,2.29611941,92.612,92.543,2.2825839]
["bitfinex","SOLUSD",1773619226825,2.29611941,92.612,92.547,2.2825839]
["bitfinex","SOLUSD",1773619227707,2.29611941,92.61,92.547,2.2825839]
["bitfinex","SOLUSD",1773619227907,2.29611941,92.61,92.548,2.2825839]
["bitfinex","SOLUSD",1773619229725,2.29611941,92.608,92.55,2.2825839]
["bitfinex","SOLUSD",1773619230724,2.29611941,92.608,92.545,2.2825839]
["bitfinex","SOLUSD",1773619232326,2.29611941,92.606,92.547,2.2825839]
["bitfinex","SOLUSD",1773619234027,2.29611941,92.606,92.506,2.2825839]
["bitfinex","SOLUSD",1773619234230,2.29611941,92.604,92.506,2.2825839]
["bitfinex","SOLUSD",1773619234435,2.29611941,92.602,92.473,6.9]
["bitfinex","SOLUSD",1773619234616,2.29611941,92.602,92.494,2.2825839]
["bitfinex","SOLUSD",1773619236232,2.29611941,92.602,92.479,2.2825839]
["bitfinex","SOLUSD",1773619236415,2.29611941,92.6,92.479,2.2825839]
["bitfinex","SOLUSD",1773619236615,2.29611941,92.6,92.48,2.2825839]
["bitfinex","SOLUSD",1773619237738,2.29611941,92.598,92.482,2.2825839]
["bitfinex","SOLUSD",1773619240324,2.29611941,92.596,92.484,2.2825839]
["bitfinex","SOLUSD",1773619241154,10.79948594,92.597,92.492,23.9725839]
["bitfinex","SOLUSD",1773619241325,10.79896338,92.602,92.507,2.2825839]
["bitfinex","SOLUSD",1773619241523,10.79896338,92.602,92.52,2.2825839]
["bitfinex","SOLUSD",1773619241740,10.79896338,92.602,92.529,4.82477569]
["bitfinex","SOLUSD",1773619241937,10.79896338,92.602,92.535,4.82477569]
["bitfinex","SOLUSD",1773619242240,10.79896338,92.602,92.539,37.82189131]
["bitfinex","SOLUSD",1773619242445,10.79727045,92.616,92.548,2.2825839]
["bitfinex","SOLUSD",1773619242626,37.79044657,92.616,92.548,2.2825839]
["bitfinex","SOLUSD",1773619243237,37.79044657,92.616,92.552,4.82477569]
["bitfinex","SOLUSD",1773619243439,37.79044657,92.616,92.559,2.2825839]
["bitfinex","SOLUSD",1773619243440,2.29611941,92.615,92.559,2.2825839]
["bitfinex","SOLUSD",1773619244841,37.79126265,92.614,92.56,10.80380293]
["bitfinex","SOLUSD",1773619245036,2.29611941,92.613,92.561,2.2825839]
["bitfinex","SOLUSD",1773619246953,2.29611941,92.611,92.561,2.2825839]
["bitfinex","SOLUSD",1773619247244,2.29611941,92.611,92.562,2.2825839]
["bitfinex","SOLUSD",1773619247959,37.79207877,92.612,92.562,2.2825839]
["bitfinex","SOLUSD",1773619249156,2.29611941,92.611,92.564,2.2825839]
["bitfinex","SOLUSD",1773619249357,6.9,92.617,92.564,2.2825839]
["bitfinex","SOLUSD",1773619249534,2.0,123.0,92.579,2.2825839]
["bitfinex","SOLUSD",1773619249535,2.29611941,92.648,92.579,2.2825839]
["bitfinex","SOLUSD",1773619249850,2.29611941,92.646,92.579,2.2825839]
["bitfinex","SOLUSD",1773619250148,2.29611941,92.644,92.579,2.2825839]
["bitfinex","SOLUSD",1773619250347,2.29611941,92.642,92.579,2.2825839]
["bitfinex","SOLUSD",1773619250550,2.29611941,92.64,92.579,2.2825839]
["bitfinex","SOLUSD",1773619251449,2.29611941,92.638,92.579,2.2825839]
["bitfinex","SOLUSD",1773619251650,2.29611941,92.638,92.552,2.95506722]
["bitfinex","SOLUSD",1773619251845,2.29611941,92.638,92.549,31.83738437]
["bitfinex","SOLUSD",1773619251846,2.29611941,92.635,92.51,10.8096422]
["bitfinex","SOLUSD",1773619252155,2.29611941,92.635,92.512,4.82477569]
["bitfinex","SOLUSD",1773619252335,2.29611941,92.635,92.515,4.82477569]
["bitfinex","SOLUSD",1773619252927,2.29611941,92.635,92.512,4.82477569]
["bitfinex","SOLUSD",1773619253134,2.29611941,92.635,92.515,7.77984291]
["bitfinex","SOLUSD",1773619253329,2.63187027,92.63,92.52,4.82477569]
["bitfinex","SOLUSD",1773619253740,2.63187027,92.63,92.53,2.20522805]
["bitfinex","SOLUSD",1773619254060,2.63187027,92.63,92.532,2.20522805]
["bitfinex","SOLUSD",1773619254858,2.63187027,92.63,92.55,2.21708025]
["bitfinex","SOLUSD",1773619255348,2.63187027,92.628,92.55,2.21708025]
["bitfinex","SOLUSD",1773619255552,2.63187027,92.628,92.534,2.21708025]
["bitfinex","SOLUSD",1773619255743,2.63187027,92.628,92.539,2.21708025]
["bitfinex","SOLUSD",1773619256138,2.63187027,92.628,92.546,2.22879631]
["bitfinex","SOLUSD",1773619256337,2.63187027,92.628,92.562,2.22879631]
["bitfinex","SOLUSD",1773619257339,2.63187027,92.626,92.563,2.24404993]
["bitfinex","SOLUSD",1773619258454,2.63187027,92.626,92.553,2.25912834]
["bitfinex","SOLUSD",1773619259436,2.63187027,92.624,92.559,4.82477569]
["bitfinex","SOLUSD",1773619259632,2.63187027,92.624,92.56,2.27403356]
["bitfinex","SOLUSD",1773619259857,2.63187027,92.637,92.564,2.28876758]
["bitfinex","SOLUSD",1773619260039,43.1293766,92.745,92.554,91.83827818]
["bitfinex","SOLUSD",1773619260040,13.42517841,92.65,92.589,4.82477569]
["bitfinex","SOLUSD",1773619260248,2.63187027,92.649,92.591,2.28876758]
["bitfinex","SOLUSD",1773619260661,37.77657851,92.65,92.591,2.28876758]
["bitfinex","SOLUSD",1773619260839,2.63187027,92.649,92.591,2.28876758]
["bitfinex","SOLUSD",1773619261155,2.63187027,92.649,92.56,2.30333236]
["bitfinex","SOLUSD",1773619261539,6.88,92.668,92.562,2.30333236]
["bitfinex","SOLUSD",1773619261540,2.63187027,92.647,92.562,2.30333236]
["bitfinex","SOLUSD",1773619263657,2.63187027,92.645,92.564,2.33196198]
["bitfinex","SOLUSD",1773619263953,2.63187027,92.643,92.559,0.4158783]
["bitfinex","SOLUSD",1773619264160,2.63187027,92.643,92.56,2.34603064]
["bitfinex","SOLUSD",1773619265352,2.63187027,92.641,92.561,2.3599377]
["bitfinex","SOLUSD",1773619265941,2.63187027,92.641,92.56,10.80380293]
["bitfinex","SOLUSD",1773619266341,9.59967106,92.6,92.561,2.37368503]
["bitfinex","SOLUSD",1773619267141,10.79925269,92.599,92.562,10.80356949]
["bitfinex","SOLUSD",1773619267538,10.79925269,92.599,92.563,2.38727445]
["bitfinex","SOLUSD",1773619268159,9.59967106,92.62,92.571,2.40070779]
["bitfinex","SOLUSD",1773619268349,10.79633798,92.624,92.591,2.40070779]
["bitfinex","SOLUSD",1773619268554,2.63187027,92.638,92.562,40.76756045]
["bitfinex","SOLUSD",1773619268555,2.63187027,92.674,92.623,1.30766287]
["bitfinex","SOLUSD",1773619268853,2.63187027,92.674,92.631,1.30766287]
["bitfinex","SOLUSD",1773619269052,2.63187027,92.674,92.633,1.32094191]
["bitfinex","SOLUSD",1773619269270,9.59967106,92.66,92.633,1.32094191]
["bitfinex","SOLUSD",1773619269447,9.59967106,92.67,92.63,9.59967106]
["bitfinex","SOLUSD",1773619270163,2.74596849,92.677,92.63,9.59967106]
["bitfinex","SOLUSD",1773619271066,13.24812463,92.683,92.641,10.79435671]
["bitfinex","SOLUSD",1773619271248,13.24812463,92.683,92.65,9.59967106]
["bitfinex","SOLUSD",1773619271450,2.74596849,92.679,92.641,10.79435671]
["bitfinex","SOLUSD",1773619271760,9.59967106,92.67,92.641,10.79435671]
["bitfinex","SOLUSD",1773619271965,2.74596849,92.679,92.642,0.03892898]
["bitfinex","SOLUSD",1773619272144,13.24812463,92.683,92.65,9.59967106]
["bitfinex","SOLUSD",1773619272350,13.24812463,92.683,92.651,0.03892898]
["bitfinex","SOLUSD",1773619272546,2.74596849,92.724,92.671,0.03892898]
["bitfinex","SOLUSD",1773619272759,6.57772723,92.811,92.69,9.59967106]
["bitfinex","SOLUSD",1773619272760,2.76543298,92.729,92.69,9.59967106]
["bitfinex","SOLUSD",1773619272964,2.76543298,92.729,92.681,2.95506722]
["bitfinex","SOLUSD",1773619272965,9.59967106,92.73,92.691,2.46957381]
["bitfinex","SOLUSD",1773619273162,9.59967106,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1773619273467,10.78341561,92.735,92.693,2.46957381]
["bitfinex","SOLUSD",1773619273763,9.59967106,92.7,92.669,2.46957381]
["bitfinex","SOLUSD",1773619273962,9.59967106,92.7,92.661,2.46957381]
["bitfinex","SOLUSD",1773619274162,9.59967106,92.7,92.659,10.79225979]
["bitfinex","SOLUSD",1773619274163,37.74195337,92.735,92.659,10.79225979]
["bitfinex","SOLUSD",1773619274346,9.59967106,92.71,92.671,2.46957381]
["bitfinex","SOLUSD",1773619274546,37.74195337,92.735,92.671,2.46957381]
["bitfinex","SOLUSD",1773619274751,9.59967106,92.72,92.671,2.46957381]
["bitfinex","SOLUSD",1773619274968,2.63187027,92.719,92.671,2.46957381]
["bitfinex","SOLUSD",1773619275264,10.78456429,92.726,92.69,2.46957381]
["bitfinex","SOLUSD",1773619275484,9.59967106,92.73,92.691,2.46957381]
["bitfinex","SOLUSD",1773619275666,2.63187027,92.729,92.691,2.46957381]
["bitfinex","SOLUSD",1773619275867,20.3836676,92.73,92.678,2.46957381]
["bitfinex","SOLUSD",1773619275868,2.63187027,92.719,92.678,2.46957381]
["bitfinex","SOLUSD",1773619276164,2.63187027,92.719,92.681,2.46957381]
["bitfinex","SOLUSD",1773619276344,12.23154133,92.71,92.672,10.79074585]
["bitfinex","SOLUSD",1773619276550,9.59967106,92.69,92.654,2.46957381]
["bitfinex","SOLUSD",1773619276762,9.57926305,92.69,92.654,2.46957381]
["bitfinex","SOLUSD",1773619277073,9.57926305,92.67,92.642,2.46957381]
["bitfinex","SOLUSD",1773619277255,9.57926305,92.66,92.63,2.46957381]
["bitfinex","SOLUSD",1773619277578,9.57926305,92.67,92.631,2.46957381]
["bitfinex","SOLUSD",1773619278069,9.57926305,92.68,92.641,2.46957381]
["bitfinex","SOLUSD",1773619278272,6.88,92.693,92.651,2.46957381]
["bitfinex","SOLUSD",1773619278446,9.57926305,92.7,92.661,2.46957381]
["bitfinex","SOLUSD",1773619278646,6.88,92.718,92.68,9.57926305]
["bitfinex","SOLUSD",1773619278850,2.63187027,92.709,92.669,2.46957381]
["bitfinex","SOLUSD",1773619279177,9.57926305,92.7,92.661,2.46957381]
["bitfinex","SOLUSD",1773619279480,9.57926305,92.7,92.659,10.79225979]
["bitfinex","SOLUSD",1773619279481,2.63187027,92.738,92.691,2.46957381]
["bitfinex","SOLUSD",1773619279670,9.57926305,92.72,92.691,2.46957381]
["bitfinex","SOLUSD",1773619279855,10.78294999,92.739,92.679,2.46957381]
["bitfinex","SOLUSD",1773619279856,9.57926305,92.71,92.679,2.46957381]
["bitfinex","SOLUSD",1773619280373,2.63187027,92.719,92.679,2.46957381]
["bitfinex","SOLUSD",1773619280566,2.63187027,92.719,92.681,2.46957381]
["bitfinex","SOLUSD",1773619280776,9.57926305,92.73,92.681,2.46957381]
["bitfinex","SOLUSD",1773619280960,9.57926305,92.72,92.681,2.46957381]
["bitfinex","SOLUSD",1773619281272,9.57926305,92.72,92.682,37.76353553]
["bitfinex","SOLUSD",1773619281470,9.57926305,92.71,92.683,2.46957381]
["bitfinex","SOLUSD",1773619281669,9.57926305,92.71,92.671,2.46957381]
["bitfinex","SOLUSD",1773619281875,12.21113332,92.71,92.671,2.46957381]
["bitfinex","SOLUSD",1773619282053,10.78527594,92.719,92.676,2.77801545]
["bitfinex","SOLUSD",1773619282249,9.57926305,92.71,92.676,2.77801545]
["bitfinex","SOLUSD",1773619282773,12.25690676,92.7,92.668,10.79111506]
["bitfinex","SOLUSD",1773619283158,9.57926305,92.69,92.664,2.77801545]
["bitfinex","SOLUSD",1773619283359,10.78760288,92.699,92.665,10.79156099]
["bitfinex","SOLUSD",1773619283558,9.57926305,92.69,92.666,2.77801545]
["bitfinex","SOLUSD",1773619283764,9.57926305,92.7,92.666,2.77801545]
["bitfinex","SOLUSD",1773619283961,2.67764371,92.699,92.665,10.79156099]
["bitfinex","SOLUSD",1773619284162,2.67764371,92.715,92.671,2.77801545]
["bitfinex","SOLUSD",1773619284363,9.57926305,92.7,92.671,2.77801545]
["bitfinex","SOLUSD",1773619284555,37.75050153,92.714,92.671,2.77801545]
["bitfinex","SOLUSD",1773619284556,9.57926305,92.71,92.671,2.77801545]
["bitfinex","SOLUSD",1773619285358,9.57926305,92.71,92.604,1.07986696]
["bitfinex","SOLUSD",1773619285359,9.57926305,92.73,92.69,9.57926305]
["bitfinex","SOLUSD",1773619285561,9.67926305,92.74,92.701,2.11804873]
["bitfinex","SOLUSD",1773619285963,9.57926305,92.73,92.691,2.16376854]
["bitfinex","SOLUSD",1773619286174,0.1,92.74,92.701,2.16376854]
["bitfinex","SOLUSD",1773619286381,20.46221131,92.74,92.701,2.16376854]
["bitfinex","SOLUSD",1773619286586,0.1,92.74,92.711,2.16376854]
["bitfinex","SOLUSD",1773619286882,9.57926305,92.76,92.72,11.78822625]
["bitfinex","SOLUSD",1773619287057,2.67764371,92.739,92.701,2.1089632]
["bitfinex","SOLUSD",1773619287260,2.67764371,92.739,92.691,2.1089632]
["bitfinex","SOLUSD",1773619287454,2.67764371,92.737,92.693,2.1089632]
["bitfinex","SOLUSD",1773619287660,2.67764371,92.729,92.692,10.78841755]
["bitfinex","SOLUSD",1773619287983,37.74073195,92.738,92.666,2.15363876]
["bitfinex","SOLUSD",1773619287984,2.67764371,92.737,92.666,2.15363876]
["bitfinex","SOLUSD",1773619288275,9.57926305,92.72,92.671,2.15363876]
["bitfinex","SOLUSD",1773619288784,37.72039486,92.788,92.7,9.57926305]
["bitfinex","SOLUSD",1773619288979,12.25690676,92.73,92.691,2.19780118]
["bitfinex","SOLUSD",1773619289154,2.67764371,92.729,92.691,2.19780118]
["bitfinex","SOLUSD",1773619289355,2.67764371,92.743,92.71,9.57926305]
["bitfinex","SOLUSD",1773619289674,9.57926305,92.75,92.71,9.57926305]
["bitfinex","SOLUSD",1773619289868,9.57926305,92.74,92.701,2.19780118]
["bitfinex","SOLUSD",1773619290272,9.57926305,92.73,92.693,2.24145635]
["bitfinex","SOLUSD",1773619290468,2.67764371,92.739,92.7,9.57926305]
["bitfinex","SOLUSD",1773619291582,10.78306627,92.738,92.701,10.78737014]
["bitfinex","SOLUSD",1773619291962,9.57926305,92.73,92.701,10.78737014]
["bitfinex","SOLUSD",1773619292158,9.57926305,92.71,92.683,2.32662542]
["bitfinex","SOLUSD",1773619292370,12.25690676,92.72,92.681,2.32662542]
["bitfinex","SOLUSD",1773619292987,2.67764371,92.709,92.673,37.76720295]
["bitfinex","SOLUSD",1773619293185,9.57926305,92.72,92.681,2.36817853]
["bitfinex","SOLUSD",1773619293482,9.57926305,92.72,92.683,2.36817853]
["bitfinex","SOLUSD",1773619293858,2.67764371,92.724,92.69,11.98851742]
["bitfinex","SOLUSD",1773619294064,2.67764371,92.735,92.691,2.40925437]
["bitfinex","SOLUSD",1773619294262,10.78353139,92.734,92.691,2.40925437]
["bitfinex","SOLUSD",1773619294464,9.57926305,92.73,92.691,2.40925437]
["bitfinex","SOLUSD",1773619294665,2.67764371,92.761,92.694,2.40925437]
["bitfinex","SOLUSD",1773619294984,2.67764371,92.769,92.721,2.4498584]
["bitfinex","SOLUSD",1773619295478,2.67764371,92.767,92.722,37.74724444]
["bitfinex","SOLUSD",1773619295662,2.67764371,92.759,92.722,37.74724444]
["bitfinex","SOLUSD",1773619295862,2.67764371,92.767,92.73,9.57926305]
["bitfinex","SOLUSD",1773619296086,2.67764371,92.767,92.731,2.48999607]
["bitfinex","SOLUSD",1773619296562,2.67764371,92.777,92.74,9.57926305]
["bitfinex","SOLUSD",1773619296757,9.57926305,92.77,92.731,2.48999607]
["bitfinex","SOLUSD",1773619297383,2.67764371,92.777,92.74,9.57926305]
["bitfinex","SOLUSD",1773619297578,2.67764371,92.777,92.741,10.78271746]
["bitfinex","SOLUSD",1773619297770,9.57926305,92.77,92.741,10.78271746]
["bitfinex","SOLUSD",1773619297973,2.67764371,92.769,92.72,13.35405324]
["bitfinex","SOLUSD",1773619298169,2.67764371,92.759,92.721,2.56889362]
["bitfinex","SOLUSD",1773619298363,10.77864965,92.776,92.74,9.57926305]
["bitfinex","SOLUSD",1773619298561,13.45629336,92.776,92.74,9.57926305]
["bitfinex","SOLUSD",1773619298762,9.57926305,92.78,92.741,2.56889362]
["bitfinex","SOLUSD",1773619298980,10.77830112,92.779,92.741,2.56889362]
["bitfinex","SOLUSD",1773619299182,9.57926305,92.77,92.731,2.60766405]
["bitfinex","SOLUSD",1773619299675,26.94384714,92.786,92.731,2.60766405]
["bitfinex","SOLUSD",1773619299676,10.77853347,92.777,92.732,10.78376396]
["bitfinex","SOLUSD",1773619299883,2.67764371,92.776,92.74,12.22525221]
["bitfinex","SOLUSD",1773619300676,2.67764371,92.769,92.732,10.78376396]
["bitfinex","SOLUSD",1773619300868,9.57926305,92.77,92.733,2.68387406]
["bitfinex","SOLUSD",1773619301074,2.67764371,92.786,92.741,2.68387406]
["bitfinex","SOLUSD",1773619301387,2.67764371,92.786,92.75,9.57926305]
["bitfinex","SOLUSD",1773619301581,9.57926305,92.77,92.741,2.68387406]
["bitfinex","SOLUSD",1773619301881,2.67764371,92.779,92.742,10.78260119]
["bitfinex","SOLUSD",1773619302071,10.77841729,92.778,92.742,10.78260119]
["bitfinex","SOLUSD",1773619302277,2.67764371,92.759,92.72,9.57926305]
["bitfinex","SOLUSD",1773619302480,2.67764371,92.759,92.721,13.50636713]
["bitfinex","SOLUSD",1773619302680,2.67764371,92.769,92.731,2.72132383]
["bitfinex","SOLUSD",1773619303069,9.57926305,92.77,92.733,2.75834344]
["bitfinex","SOLUSD",1773619303269,2.67764371,92.76,92.722,2.75834344]
["bitfinex","SOLUSD",1773619303474,2.67764371,92.759,92.721,10.7850433]
["bitfinex","SOLUSD",1773619303663,2.67764371,92.749,92.701,2.75834344]
["bitfinex","SOLUSD",1773619303863,9.57926305,92.74,92.7,9.57926305]
["bitfinex","SOLUSD",1773619304068,2.67764371,92.739,92.693,2.77801545]
["bitfinex","SOLUSD",1773619304383,2.67764371,92.739,92.701,2.77801545]
["bitfinex","SOLUSD",1773619305276,9.57926305,92.73,92.701,2.77801545]
["bitfinex","SOLUSD",1773619305500,2.67764371,92.739,92.701,2.77801545]
["bitfinex","SOLUSD",1773619305684,2.67764371,92.729,92.692,10.78841755]
["bitfinex","SOLUSD",1773619306188,2.67764371,92.729,92.693,2.77801545]
["bitfinex","SOLUSD",1773619306582,2.67764371,92.743,92.71,9.57926305]
["bitfinex","SOLUSD",1773619306782,2.67764371,92.729,92.692,10.78841755]
["bitfinex","SOLUSD",1773619306971,2.67764371,92.729,92.692,13.566433]
["bitfinex","SOLUSD",1773619307484,9.57926305,92.72,92.692,2.77801545]
["bitfinex","SOLUSD",1773619308189,2.67764371,92.719,92.684,17.66933332]
["bitfinex","SOLUSD",1773619308871,2.67764371,92.719,92.685,2.77801545]
["bitfinex","SOLUSD",1773619309788,2.67764371,92.73,92.69,9.57926305]
["bitfinex","SOLUSD",1773619310085,2.67764371,92.73,92.649,0.13561169]
["bitfinex","SOLUSD",1773619310086,2.67764371,92.709,92.672,2.77801545]
["bitfinex","SOLUSD",1773619310766,2.67764371,92.709,92.672,13.56874448]
["bitfinex","SOLUSD",1773619311789,2.67764371,92.709,92.672,2.77801545]
["bitfinex","SOLUSD",1773619312088,2.67764371,92.709,92.673,10.79062941]
["bitfinex","SOLUSD",1773619312270,3.42852964,92.729,92.691,3.10594086]
["bitfinex","SOLUSD",1773619313191,3.42852964,92.728,92.691,3.10594086]
["bitfinex","SOLUSD",1773619313892,3.49983155,92.719,92.681,3.17077022]
["bitfinex","SOLUSD",1773619314191,3.49983155,92.709,92.673,10.79062941]
["bitfinex","SOLUSD",1773619314388,3.49983155,92.707,92.673,10.79062941]
["bitfinex","SOLUSD",1773619314696,9.57926305,92.7,92.673,10.79062941]
["bitfinex","SOLUSD",1773619315706,3.49983155,92.707,92.673,10.79062941]
["bitfinex","SOLUSD",1773619316194,6.88,92.733,92.666,6.88]
["bitfinex","SOLUSD",1773619316195,3.49983155,92.699,92.668,10.79120672]
["bitfinex","SOLUSD",1773619316706,3.49983155,92.699,92.663,3.26524853]
["bitfinex","SOLUSD",1773619317269,9.57926305,92.7,92.663,3.26524853]
["bitfinex","SOLUSD",1773619318014,9.57926305,92.7,92.665,3.3264393]
["bitfinex","SOLUSD",1773619318877,3.49983155,92.732,92.69,12.91082979]
["bitfinex","SOLUSD",1773619319194,3.49983155,92.729,92.69,12.91082979]
["bitfinex","SOLUSD",1773619319796,3.49983155,92.729,92.7,9.57926305]
["bitfinex","SOLUSD",1773619319994,3.49983155,92.729,92.701,10.78737014]
["bitfinex","SOLUSD",1773619320309,3.49983155,92.742,92.71,9.57926305]
["bitfinex","SOLUSD",1773619320608,3.49983155,92.742,92.72,9.57926305]
["bitfinex","SOLUSD",1773619320812,3.49983155,92.752,92.72,9.57926305]
["bitfinex","SOLUSD",1773619320989,3.49983155,92.752,92.73,9.57926305]
["bitfinex","SOLUSD",1773619321304,3.49983155,92.752,92.715,6.88]
["bitfinex","SOLUSD",1773619321305,3.49983155,92.759,92.72,9.57926305]
["bitfinex","SOLUSD",1773619321476,10.77946296,92.769,92.731,3.33156674]
["bitfinex","SOLUSD",1773619321680,10.77934677,92.77,92.74,9.57926305]
["bitfinex","SOLUSD",1773619321999,3.49983155,92.769,92.732,37.74317387]
["bitfinex","SOLUSD",1773619322301,3.49983155,92.769,92.74,9.57926305]
["bitfinex","SOLUSD",1773619322510,3.49983155,92.769,92.665,32.5]
["bitfinex","SOLUSD",1773619322511,3.49983155,92.749,92.71,9.57926305]
["bitfinex","SOLUSD",1773619322712,3.49983155,92.739,92.699,3.33156674]
["bitfinex","SOLUSD",1773619322912,3.49983155,92.739,92.677,2.95506722]
["bitfinex","SOLUSD",1773619322913,3.49983155,92.729,92.693,6.88]
["bitfinex","SOLUSD",1773619323210,3.49983155,92.729,92.694,3.33156674]
["bitfinex","SOLUSD",1773619323787,3.49983155,92.729,92.694,14.11975152]
["bitfinex","SOLUSD",1773619324300,10.78422914,92.728,92.694,14.11975152]
["bitfinex","SOLUSD",1773619325186,3.49983155,92.727,92.694,14.01069152]
["bitfinex","SOLUSD",1773619325391,3.49983155,92.719,92.68,9.57926305]
["bitfinex","SOLUSD",1773619325590,3.49983155,92.719,92.681,6.88]
["bitfinex","SOLUSD",1773619325804,3.49983155,92.719,92.681,8.68]
["bitfinex","SOLUSD",1773619326105,3.49983155,92.719,92.681,6.88]
["bitfinex","SOLUSD",1773619326415,3.49983155,92.709,92.681,6.88]
["bitfinex","SOLUSD",1773619326586,9.57926305,92.72,92.681,6.88]
["bitfinex","SOLUSD",1773619326987,3.49983155,92.709,92.635,53.97522033]
["bitfinex","SOLUSD",1773619327203,3.49983155,92.699,92.655,3.33156674]
["bitfinex","SOLUSD",1773619327393,3.49983155,92.698,92.661,26.98005637]
["bitfinex","SOLUSD",1773619327786,9.57926305,92.72,92.68,9.57926305]
["bitfinex","SOLUSD",1773619327992,3.49983155,92.719,92.68,9.57926305]
["bitfinex","SOLUSD",1773619328812,3.49983155,92.719,92.681,3.33156674]
["bitfinex","SOLUSD",1773619329099,3.49983155,92.718,92.681,3.33156674]
["bitfinex","SOLUSD",1773619330109,3.49983155,92.716,92.682,10.78958158]
["bitfinex","SOLUSD",1773619330304,3.49983155,92.716,92.68,16.45926305]
["bitfinex","SOLUSD",1773619330510,3.49983155,92.699,92.68,6.88]
["bitfinex","SOLUSD",1773619330705,3.49983155,92.699,92.681,10.78969799]
["bitfinex","SOLUSD",1773619331009,13.0790946,92.71,92.681,10.78969799]
["bitfinex","SOLUSD",1773619331503,3.49983155,92.709,92.681,10.78969799]
["bitfinex","SOLUSD",1773619331818,9.57926305,92.7,92.68,6.88]
["bitfinex","SOLUSD",1773619331985,3.49983155,92.709,92.68,17.66975322]
["bitfinex","SOLUSD",1773619332187,14.28510749,92.719,92.681,3.33156674]
["bitfinex","SOLUSD",1773619332505,3.49983155,92.718,92.681,3.33156674]
["bitfinex","SOLUSD",1773619332911,26.959723,92.731,92.681,3.33156674]
["bitfinex","SOLUSD",1773619333109,54.4339415,126.0,92.741,1.54330737]
["bitfinex","SOLUSD",1773619333110,3.78476895,92.802,92.741,1.54330737]
["bitfinex","SOLUSD",1773619333404,9.57926305,92.77,92.73,9.57926305]
["bitfinex","SOLUSD",1773619333603,3.49983155,92.769,92.73,9.57926305]
["bitfinex","SOLUSD",1773619333796,3.49983155,92.769,92.728,6.88]
["bitfinex","SOLUSD",1773619333996,3.49983155,92.769,92.73,9.57926305]
["bitfinex","SOLUSD",1773619334193,3.49983155,92.769,92.731,37.74358088]
["bitfinex","SOLUSD",1773619335108,3.49983155,92.769,92.731,39.33709753]
["bitfinex","SOLUSD",1773619335419,0.2849374,92.802,92.771,3.33156674]
["bitfinex","SOLUSD",1773619335420,1e-08,92.802,92.771,3.33156674]
["bitfinex","SOLUSD",1773619335590,1e-08,92.802,92.78,9.57926305]
["bitfinex","SOLUSD",1773619336216,1e-08,92.802,92.781,10.77806878]
["bitfinex","SOLUSD",1773619336515,1e-08,92.802,92.781,37.72324074]
["bitfinex","SOLUSD",1773619337723,1e-08,92.802,92.781,41.05480748]
["bitfinex","SOLUSD",1773619338312,1e-08,92.802,92.781,14.10963552]
["bitfinex","SOLUSD",1773619338912,3.49983155,92.789,92.75,9.55272605]
["bitfinex","SOLUSD",1773619339095,9.55272605,92.79,92.751,37.73544219]
["bitfinex","SOLUSD",1773619339294,9.55272605,92.8,92.752,3.33156674]
["bitfinex","SOLUSD",1773619339909,9.55272605,92.79,92.752,3.33156674]
["bitfinex","SOLUSD",1773619340311,1e-08,92.802,92.761,3.33156674]
["bitfinex","SOLUSD",1773619340506,1e-08,92.802,92.78,9.55272605]
["bitfinex","SOLUSD",1773619341014,1e-08,92.802,92.781,3.33156674]
["bitfinex","SOLUSD",1773619341709,1e-08,92.802,92.773,6.88]
["bitfinex","SOLUSD",1773619341710,3.49983155,92.834,92.791,3.33156674]
["bitfinex","SOLUSD",1773619341912,10.77029122,92.848,92.81,9.55272605]
["bitfinex","SOLUSD",1773619342319,3.93577485,92.838,92.802,10.77562983]
["bitfinex","SOLUSD",1773619342698,3.93577485,92.838,92.803,3.80633861]
["bitfinex","SOLUSD",1773619343098,3.93577485,92.838,92.797,10.77619251]
["bitfinex","SOLUSD",1773619343303,3.93577485,92.838,92.773,6.88]
["bitfinex","SOLUSD",1773619343304,3.93577485,92.829,92.792,10.77676642]
["bitfinex","SOLUSD",1773619344312,3.93577485,92.829,92.8,9.55272605]
["bitfinex","SOLUSD",1773619344694,0.1,92.84,92.82,9.55272605]
["bitfinex","SOLUSD",1773619345104,0.1,92.84,92.81,10.68633861]
["bitfinex","SOLUSD",1773619345105,3.93577485,92.869,92.83,13.35906466]
["bitfinex","SOLUSD",1773619345313,3.93577485,92.869,92.84,9.55272605]
["bitfinex","SOLUSD",1773619345913,3.93577485,92.879,92.84,9.55272605]
["bitfinex","SOLUSD",1773619346118,3.93577485,92.879,92.83,13.35906466]
["bitfinex","SOLUSD",1773619346319,3.93577485,92.879,92.77,53.18158389]
["bitfinex","SOLUSD",1773619346320,3.93577485,92.857,92.809,3.80633861]
["bitfinex","SOLUSD",1773619346521,3.93577485,92.857,92.82,9.55272605]
["bitfinex","SOLUSD",1773619346723,3.93577485,92.849,92.8,13.35906466]
["bitfinex","SOLUSD",1773619346922,3.93577485,92.849,92.751,53.27544286]
["bitfinex","SOLUSD",1773619346923,3.93577485,92.819,92.78,9.55272605]
["bitfinex","SOLUSD",1773619347419,3.93577485,92.799,92.709,10.78643928]
["bitfinex","SOLUSD",1773619347606,6.88,92.848,92.75,9.55272605]
["bitfinex","SOLUSD",1773619347607,3.93577485,92.789,92.75,9.55272605]
["bitfinex","SOLUSD",1773619347806,13.4885009,92.8,92.76,9.55272605]
["bitfinex","SOLUSD",1773619348005,3.93577485,92.799,92.751,3.80633861]
["bitfinex","SOLUSD",1773619348517,9.55272605,92.79,92.76,11.28048979]
["bitfinex","SOLUSD",1773619348822,3.93577485,92.789,92.76,0.5]
["bitfinex","SOLUSD",1773619349601,3.93577485,92.789,92.738,6.88]
["bitfinex","SOLUSD",1773619349602,2.41748377,92.769,92.723,0.13550346]
["bitfinex","SOLUSD",1773619349816,1.6764787,92.729,92.683,6.88]
["bitfinex","SOLUSD",1773619350008,9.55272605,92.72,92.686,10.78906958]
["bitfinex","SOLUSD",1773619350403,9.55272605,92.71,92.674,3.80633861]
["bitfinex","SOLUSD",1773619350603,9.55272605,92.71,92.675,10.79039654]
["bitfinex","SOLUSD",1773619353029,9.55272605,92.69,92.662,10.79191038]
["bitfinex","SOLUSD",1773619353218,9.55272605,92.67,92.65,0.2]
["bitfinex","SOLUSD",1773619353526,9.55272605,92.68,92.652,3.80633861]
["bitfinex","SOLUSD",1773619353704,9.55272605,92.68,92.65,0.2]
["bitfinex","SOLUSD",1773619354122,9.55272605,92.67,92.65,0.2]
["bitfinex","SOLUSD",1773619354325,9.55272605,92.68,92.65,0.2]
["bitfinex","SOLUSD",1773619354913,10.78993083,92.679,92.65,0.2]
["bitfinex","SOLUSD",1773619355210,9.55272605,92.67,92.65,0.2]
["bitfinex","SOLUSD",1773619355412,9.55272605,92.66,92.627,3.80633861]
["bitfinex","SOLUSD",1773619356215,9.55272605,92.66,92.61,6.88]
["bitfinex","SOLUSD",1773619356216,9.55272605,92.67,92.63,9.55272605]
["bitfinex","SOLUSD",1773619356431,9.55272605,92.66,92.628,3.80633861]
["bitfinex","SOLUSD",1773619356922,10.79225979,92.659,92.628,14.60221026]
["bitfinex","SOLUSD",1773619357130,10.79225979,92.659,92.628,3.80633861]
["bitfinex","SOLUSD",1773619357630,9.55272605,92.69,92.651,3.80633861]
["bitfinex","SOLUSD",1773619358010,9.55272605,92.7,92.661,3.80633861]
["bitfinex","SOLUSD",1773619358515,9.55272605,92.7,92.643,6.88]
["bitfinex","SOLUSD",1773619358516,9.55272605,92.72,92.681,3.80633861]
["bitfinex","SOLUSD",1773619358916,10.78527594,92.719,92.681,3.80633861]
["bitfinex","SOLUSD",1773619359224,9.55272605,92.69,92.658,3.80633861]
["bitfinex","SOLUSD",1773619359924,9.55272605,92.7,92.658,3.80633861]
["bitfinex","SOLUSD",1773619360128,9.55272605,92.69,92.658,3.80633861]
["bitfinex","SOLUSD",1773619360431,9.55272605,92.69,92.65,9.55272605]
["bitfinex","SOLUSD",1773619360432,9.55272605,92.69,92.651,3.80633861]
["bitfinex","SOLUSD",1773619360724,1.98489439,92.718,92.661,3.80633861]
["bitfinex","SOLUSD",1773619360930,9.55272605,92.7,92.661,3.80633861]
["bitfinex","SOLUSD",1773619361119,9.55272605,92.69,92.648,3.80633861]
["bitfinex","SOLUSD",1773619361323,9.55272605,92.68,92.648,3.80633861]
["bitfinex","SOLUSD",1773619361923,0.38382579,92.695,92.648,3.80633861]
["bitfinex","SOLUSD",1773619362129,9.55272605,92.69,92.651,3.80633861]
["bitfinex","SOLUSD",1773619363520,2.11097799,92.696,92.651,3.80633861]
["bitfinex","SOLUSD",1773619363521,9.55272605,92.68,92.651,3.80633861]
["bitfinex","SOLUSD",1773619364123,37.76068357,92.689,92.651,3.80633861]
["bitfinex","SOLUSD",1773619364511,37.76068357,92.689,92.519,3.80633861]
["bitfinex","SOLUSD",1773619364512,19.1054521,92.66,92.519,3.80633861]
["bitfinex","SOLUSD",1773619364725,9.55272605,92.54,92.502,3.80633861]
["bitfinex","SOLUSD",1773619364934,9.55272605,92.55,92.502,3.80633861]
["bitfinex","SOLUSD",1773619365639,10.80508703,92.549,92.511,3.80633861]
["bitfinex","SOLUSD",1773619365835,9.55272605,92.54,92.511,3.80633861]
["bitfinex","SOLUSD",1773619366131,37.81780461,92.549,92.52,9.55272605]
["bitfinex","SOLUSD",1773619366331,27.0035645,92.581,92.541,3.80633861]
["bitfinex","SOLUSD",1773619366639,37.80309985,92.585,92.551,3.80633861]
["bitfinex","SOLUSD",1773619367642,9.55272605,92.59,92.551,3.80633861]
["bitfinex","SOLUSD",1773619367938,9.55272605,92.6,92.56,9.55272605]
["bitfinex","SOLUSD",1773619368434,10.79818323,92.609,92.553,3.80633861]
["bitfinex","SOLUSD",1773619368644,10.79818323,92.609,92.57,9.55272605]
["bitfinex","SOLUSD",1773619369626,10.79818323,92.609,92.57,20.35531719]
["bitfinex","SOLUSD",1773619369813,37.79339967,92.609,92.57,9.55272605]
["bitfinex","SOLUSD",1773619370436,37.25349535,92.609,92.57,9.55272605]
["bitfinex","SOLUSD",1773619371319,37.25349535,92.609,92.542,27.01471703]
["bitfinex","SOLUSD",1773619371320,10.25827891,92.609,92.59,9.55272605]
["bitfinex","SOLUSD",1773619371840,37.7892225,92.619,92.581,3.80633861]
["bitfinex","SOLUSD",1773619372334,9.55272605,92.61,92.57,9.55272605]
["bitfinex","SOLUSD",1773619372725,9.55272605,92.6,92.56,9.55272605]
["bitfinex","SOLUSD",1773619373056,2.08986821,92.609,92.556,4.20999023]
["bitfinex","SOLUSD",1773619373057,9.55272605,92.59,92.556,4.20999023]
["bitfinex","SOLUSD",1773619373635,6.88,92.608,92.544,4.12078444]
["bitfinex","SOLUSD",1773619373636,10.80158567,92.579,92.544,4.12078444]
["bitfinex","SOLUSD",1773619374032,26.99786798,92.6,92.561,4.12078444]
["bitfinex","SOLUSD",1773619374249,9.55272605,92.59,92.561,4.12078444]
["bitfinex","SOLUSD",1773619374944,26.99786798,92.6,92.561,4.12078444]
["bitfinex","SOLUSD",1773619375138,10.79831978,92.607,92.571,4.12078444]
["bitfinex","SOLUSD",1773619376422,10.79831978,92.607,92.545,27.01388513]
["bitfinex","SOLUSD",1773619376423,9.55272605,92.6,92.56,9.55272605]
["bitfinex","SOLUSD",1773619376623,9.55272605,92.6,92.56,13.67351049]
["bitfinex","SOLUSD",1773619376846,9.55272605,92.6,92.559,4.12078444]
["bitfinex","SOLUSD",1773619377546,10.79831978,92.607,92.571,4.12078444]
["bitfinex","SOLUSD",1773619377719,10.79692071,92.619,92.59,9.55272605]
["bitfinex","SOLUSD",1773619377920,10.79572333,92.63,92.61,9.55272605]
["bitfinex","SOLUSD",1773619378123,9.55272605,92.65,92.611,4.12078444]
["bitfinex","SOLUSD",1773619378336,37.77698625,92.649,92.611,4.12078444]
["bitfinex","SOLUSD",1773619380137,9.55272605,92.64,92.6,4.12078444]
["bitfinex","SOLUSD",1773619380344,10.7957551,92.629,92.6,4.12078444]
["bitfinex","SOLUSD",1773619380948,9.55272605,92.62,92.582,10.80123444]
["bitfinex","SOLUSD",1773619381162,6.88,92.628,92.558,6.88]
["bitfinex","SOLUSD",1773619381163,2.08986821,92.609,92.558,6.88]
["bitfinex","SOLUSD",1773619381460,2.08986821,92.609,92.448,43.2674723]
["bitfinex","SOLUSD",1773619381461,9.55272605,92.6,92.571,4.12078444]
["bitfinex","SOLUSD",1773619381740,9.55272605,92.6,92.56,9.55272605]
["bitfinex","SOLUSD",1773619381951,6.88,92.608,92.561,4.12078444]
["bitfinex","SOLUSD",1773619381952,9.55272605,92.59,92.561,4.12078444]
["bitfinex","SOLUSD",1773619382325,10.79925269,92.599,92.561,4.12078444]
["bitfinex","SOLUSD",1773619382643,10.79925269,92.599,92.563,4.12078444]
["bitfinex","SOLUSD",1773619382938,2.08986821,92.623,92.571,4.12078444]
["bitfinex","SOLUSD",1773619382939,10.79707443,92.618,92.571,4.12078444]
["bitfinex","SOLUSD",1773619383157,10.79707443,92.618,92.59,13.67351049]
["bitfinex","SOLUSD",1773619383527,9.55272605,92.63,92.59,13.67351049]
["bitfinex","SOLUSD",1773619383528,10.7957551,92.629,92.591,4.12078444]
["bitfinex","SOLUSD",1773619383728,8.9112478,92.735,92.562,37.81249323]
["bitfinex","SOLUSD",1773619383729,10.79522275,92.634,92.601,4.12078444]
["bitfinex","SOLUSD",1773619383953,10.79354114,92.648,92.611,4.12078444]
["bitfinex","SOLUSD",1773619384352,10.79354114,92.648,92.62,9.55272605]
["bitfinex","SOLUSD",1773619384555,26.98339393,92.65,92.62,9.55272605]
["bitfinex","SOLUSD",1773619384556,6.88,92.658,92.621,4.12078444]
["bitfinex","SOLUSD",1773619386459,10.79249274,92.657,92.622,10.796571]
["bitfinex","SOLUSD",1773619386956,10.79249274,92.657,92.621,4.12078444]
["bitfinex","SOLUSD",1773619386957,9.55272605,92.65,92.621,4.12078444]
["bitfinex","SOLUSD",1773619387159,6.88,92.668,92.631,4.12078444]
["bitfinex","SOLUSD",1773619387364,17.67074585,92.672,92.64,9.55272605]
["bitfinex","SOLUSD",1773619387543,10.79074585,92.672,92.641,4.12078444]
["bitfinex","SOLUSD",1773619387736,9.55272605,92.67,92.641,4.12078444]
["bitfinex","SOLUSD",1773619388545,10.79109518,92.669,92.641,4.12078444]
["bitfinex","SOLUSD",1773619389860,10.79109518,92.669,92.642,10.79424019]
["bitfinex","SOLUSD",1773619390548,10.79016368,92.677,92.643,4.12078444]
["bitfinex","SOLUSD",1773619390853,10.79016368,92.677,92.66,9.55272605]
["bitfinex","SOLUSD",1773619391154,26.97100788,92.693,92.661,4.12078444]
["bitfinex","SOLUSD",1773619391339,10.78760288,92.699,92.661,4.12078444]
["bitfinex","SOLUSD",1773619391652,9.55272605,92.71,92.642,10.79424019]
["bitfinex","SOLUSD",1773619391653,6.88,92.71,92.68,9.55272605]
["bitfinex","SOLUSD",1773619392053,9.55272605,92.7,92.66,9.55272605]
["bitfinex","SOLUSD",1773619392446,9.55272605,92.7,92.657,4.12078444]
["bitfinex","SOLUSD",1773619392855,9.55272605,92.68,92.634,4.12078444]
["bitfinex","SOLUSD",1773619393161,37.75661009,92.699,92.651,4.12078444]
["bitfinex","SOLUSD",1773619393457,10.78760288,92.699,92.661,4.12078444]
["bitfinex","SOLUSD",1773619393759,33.84239045,92.722,92.681,4.12078444]
["bitfinex","SOLUSD",1773619393947,9.55272605,92.71,92.67,9.55272605]
["bitfinex","SOLUSD",1773619394845,10.78643928,92.709,92.67,24.4643776]
["bitfinex","SOLUSD",1773619395041,10.78643928,92.709,92.671,4.12078444]
["bitfinex","SOLUSD",1773619395741,10.78643928,92.709,92.672,4.12078444]
["bitfinex","SOLUSD",1773619397059,9.55272605,92.71,92.672,4.12078444]
["bitfinex","SOLUSD",1773619397352,37.74846579,92.719,92.675,4.12078444]
["bitfinex","SOLUSD",1773619397559,44.62846579,92.719,92.681,4.12078444]
["bitfinex","SOLUSD",1773619398548,46.718334,92.719,92.681,4.12078444]
["bitfinex","SOLUSD",1773619399352,46.718334,92.719,92.691,4.12078444]
["bitfinex","SOLUSD",1773619399353,10.78527594,92.719,92.691,4.12078444]
["bitfinex","SOLUSD",1773619399557,2.08986821,92.718,92.677,4.12078444]
["bitfinex","SOLUSD",1773619399761,8.96986821,92.718,92.677,14.91092199]
["bitfinex","SOLUSD",1773619399942,8.96986821,92.718,92.678,4.12078444]
["bitfinex","SOLUSD",1773619400635,6.88,92.718,92.68,9.57466789]
["bitfinex","SOLUSD",1773619400850,10.78550859,92.717,92.682,10.78958158]
["bitfinex","SOLUSD",1773619401161,8.9112478,92.762,92.682,10.78958158]
["bitfinex","SOLUSD",1773619401162,2.08986821,92.777,92.701,4.12078444]
["bitfinex","SOLUSD",1773619401342,17.66338259,92.822,92.701,4.12078444]
["bitfinex","SOLUSD",1773619401343,2.08986821,92.769,92.74,9.57466789]
["bitfinex","SOLUSD",1773619401549,2.08986821,92.769,92.73,13.69545233]
["bitfinex","SOLUSD",1773619402252,2.08986821,92.769,92.73,4.12078444]
["bitfinex","SOLUSD",1773619402655,6.88,92.768,92.731,4.18756488]
["bitfinex","SOLUSD",1773619403158,37.72893377,92.767,92.731,4.18756488]
["bitfinex","SOLUSD",1773619403457,9.57466789,92.76,92.731,4.18756488]
["bitfinex","SOLUSD",1773619403755,10.77969536,92.767,92.731,4.18756488]
["bitfinex","SOLUSD",1773619404260,37.72893377,92.767,92.731,4.18756488]
["bitfinex","SOLUSD",1773619404655,37.72893377,92.767,92.703,6.88]
["bitfinex","SOLUSD",1773619404656,2.08986821,92.749,92.71,9.57466789]
["bitfinex","SOLUSD",1773619404953,10.77969536,92.767,92.731,4.18756488]
["bitfinex","SOLUSD",1773619405159,10.77969536,92.767,92.733,4.18756488]
["bitfinex","SOLUSD",1773619405361,17.65969536,92.767,92.733,4.18756488]
["bitfinex","SOLUSD",1773619405569,2.08986821,92.759,92.721,4.18756488]
["bitfinex","SOLUSD",1773619405866,9.57466789,92.75,92.711,4.18756488]
["bitfinex","SOLUSD",1773619406237,9.57466789,92.72,92.69,4.18756488]
["bitfinex","SOLUSD",1773619406743,9.57466789,92.7,92.661,4.18756488]
["bitfinex","SOLUSD",1773619407145,10.78876673,92.689,92.661,4.18756488]
["bitfinex","SOLUSD",1773619407563,10.78876673,92.689,92.65,9.57466789]
["bitfinex","SOLUSD",1773619407770,9.57466789,92.68,92.63,9.57466789]
["bitfinex","SOLUSD",1773619407968,9.57466789,92.67,92.63,9.57466789]
["bitfinex","SOLUSD",1773619408773,9.57466789,92.67,92.622,37.78799852]
["bitfinex","SOLUSD",1773619408970,9.57466789,92.66,92.622,10.796571]
["bitfinex","SOLUSD",1773619409161,10.79342464,92.649,92.616,6.88]
["bitfinex","SOLUSD",1773619409349,10.79342464,92.649,92.617,10.79715387]
["bitfinex","SOLUSD",1773619409674,10.79342464,92.649,92.617,4.18756488]
["bitfinex","SOLUSD",1773619409971,10.79342464,92.649,92.594,6.88]
["bitfinex","SOLUSD",1773619409972,9.57466789,92.64,92.605,4.18756488]
["bitfinex","SOLUSD",1773619410187,9.57466789,92.63,92.594,14.98733244]
["bitfinex","SOLUSD",1773619410474,9.57466789,92.62,92.588,10.80051074]
["bitfinex","SOLUSD",1773619410648,4.15331388,92.635,92.59,9.57466789]
["bitfinex","SOLUSD",1773619410848,4.15331388,92.635,92.588,14.98807562]
["bitfinex","SOLUSD",1773619410849,9.57466789,92.62,92.591,4.18756488]
["bitfinex","SOLUSD",1773619411278,9.57466789,92.62,92.592,10.80006912]
["bitfinex","SOLUSD",1773619411655,9.57466789,92.62,92.593,4.18756488]
["bitfinex","SOLUSD",1773619411972,9.57466789,92.62,92.574,27.00519178]
["bitfinex","SOLUSD",1773619411973,9.57466789,92.61,92.571,4.18756488]
["bitfinex","SOLUSD",1773619412149,10.79664845,92.622,92.577,4.18756488]
["bitfinex","SOLUSD",1773619412150,9.57466789,92.62,92.577,4.18756488]
["bitfinex","SOLUSD",1773619412556,9.57466789,92.61,92.577,4.18756488]
["bitfinex","SOLUSD",1773619413364,9.57466789,92.61,92.578,10.80170234]
["bitfinex","SOLUSD",1773619413569,9.57466789,92.61,92.578,14.98926722]
["bitfinex","SOLUSD",1773619414173,10.79808657,92.609,92.579,4.18756488]
["bitfinex","SOLUSD",1773619414469,10.79808657,92.609,92.568,10.80281941]
["bitfinex","SOLUSD",1773619414660,9.57466789,92.59,92.559,10.80391966]
["bitfinex","SOLUSD",1773619414973,9.57466789,92.59,92.56,4.18756488]
["bitfinex","SOLUSD",1773619415376,10.80041905,92.589,92.56,4.18756488]
["bitfinex","SOLUSD",1773619415873,10.80041905,92.589,92.561,10.80368621]
["bitfinex","SOLUSD",1773619416453,4.15331388,92.579,92.558,1.02542761]
["bitfinex","SOLUSD",1773619416654,9.57466789,92.57,92.524,4.18756488]
["bitfinex","SOLUSD",1773619416860,9.57466789,92.55,92.512,4.18756488]
["bitfinex","SOLUSD",1773619417157,4.15331388,92.559,92.512,4.18756488]
["bitfinex","SOLUSD",1773619417357,9.57466789,92.56,92.512,4.18756488]
["bitfinex","SOLUSD",1773619417547,9.57466789,92.54,92.514,4.18756488]
["bitfinex","SOLUSD",1773619417751,9.57466789,92.55,92.514,4.18756488]
["bitfinex","SOLUSD",1773619418566,9.57466789,92.54,92.514,4.18756488]
["bitfinex","SOLUSD",1773619419071,9.57466789,92.55,92.514,4.18756488]
["bitfinex","SOLUSD",1773619419681,20.37969267,92.55,92.516,4.18756488]
["bitfinex","SOLUSD",1773619419856,54.00209528,92.589,92.531,4.18756488]
["bitfinex","SOLUSD",1773619419857,27.0065896,92.57,92.531,4.18756488]
["bitfinex","SOLUSD",1773619420055,10.80158567,92.579,92.55,9.57466789]
["bitfinex","SOLUSD",1773619420255,9.57466789,92.59,92.551,4.18756488]
["bitfinex","SOLUSD",1773619420456,26.99947261,92.595,92.551,4.18756488]
["bitfinex","SOLUSD",1773619421275,9.57466789,92.59,92.551,4.18756488]
["bitfinex","SOLUSD",1773619421465,9.57466789,92.59,92.515,91.87699291]
["bitfinex","SOLUSD",1773619421466,9.57466789,92.56,92.521,4.18756488]
["bitfinex","SOLUSD",1773619421667,10.80170234,92.578,92.543,4.18756488]
["bitfinex","SOLUSD",1773619421972,10.80170234,92.578,92.542,10.80590434]
["bitfinex","SOLUSD",1773619421973,9.57466789,92.59,92.551,4.18756488]
["bitfinex","SOLUSD",1773619422172,10.79925269,92.599,92.561,4.18756488]
["bitfinex","SOLUSD",1773619422374,9.57466789,92.59,92.561,4.18756488]
["bitfinex","SOLUSD",1773619422868,4.15331388,92.598,92.546,4.18756488]
["bitfinex","SOLUSD",1773619423076,37.79738441,92.599,92.531,4.18756488]
["bitfinex","SOLUSD",1773619423077,9.57466789,92.57,92.531,4.18756488]
["bitfinex","SOLUSD",1773619423252,9.57466789,92.58,92.541,4.18756488]
["bitfinex","SOLUSD",1773619423452,9.57466789,92.57,92.541,4.18756488]
["bitfinex","SOLUSD",1773619423980,10.80275254,92.569,92.541,4.18756488]
["bitfinex","SOLUSD",1773619425964,10.80275254,92.569,92.532,10.80702214]
["bitfinex","SOLUSD",1773619426269,10.80275254,92.569,92.533,4.18756488]
["bitfinex","SOLUSD",1773619427863,10.80275254,92.569,92.541,4.18756488]
["bitfinex","SOLUSD",1773619428057,9.57466789,92.56,92.53,4.18756488]
["bitfinex","SOLUSD",1773619428275,9.57466789,92.56,92.521,4.18756488]
["bitfinex","SOLUSD",1773619428474,9.57466789,92.56,92.519,10.80856116]
["bitfinex","SOLUSD",1773619428475,27.00431305,92.578,92.531,4.18756488]
["bitfinex","SOLUSD",1773619428678,10.80158567,92.579,92.541,4.18756488]
["bitfinex","SOLUSD",1773619430178,10.80158567,92.579,92.543,4.18756488]
["bitfinex","SOLUSD",1773619430683,4.15331388,92.569,92.531,4.18756488]
["bitfinex","SOLUSD",1773619430871,4.15331388,92.569,92.532,4.18756488]
["bitfinex","SOLUSD",1773619431183,9.57466789,92.57,92.532,4.18756488]
["bitfinex","SOLUSD",1773619431364,41.95886373,92.579,92.512,4.18756488]
["bitfinex","SOLUSD",1773619431365,9.57466789,92.55,92.512,4.18756488]
["bitfinex","SOLUSD",1773619432264,10.80508703,92.549,92.513,10.80929166]
["bitfinex","SOLUSD",1773619432664,10.80368621,92.561,92.521,4.3133388]
["bitfinex","SOLUSD",1773619432865,10.80368621,92.561,92.531,4.3133388]
["bitfinex","SOLUSD",1773619433788,9.57466789,92.56,92.521,4.31072409]
["bitfinex","SOLUSD",1773619435084,4.45198118,92.558,92.521,4.31072409]
["bitfinex","SOLUSD",1773619435261,9.57466789,92.55,92.512,4.31072409]
["bitfinex","SOLUSD",1773619435466,37.81371881,92.559,92.521,4.31072409]
["bitfinex","SOLUSD",1773619435968,9.57466789,92.55,92.521,4.31072409]
["bitfinex","SOLUSD",1773619436282,4.45198118,92.558,92.521,4.31072409]
["bitfinex","SOLUSD",1773619436480,10.80338762,92.564,92.531,4.31072409]
["bitfinex","SOLUSD",1773619436684,4.45198118,92.563,92.51,0.2]
["bitfinex","SOLUSD",1773619436878,9.57466789,92.54,92.51,0.2]
["bitfinex","SOLUSD",1773619437081,4.40746136,92.543,92.51,0.2]
["bitfinex","SOLUSD",1773619437082,10.80590434,92.542,92.51,11.00960784]
["bitfinex","SOLUSD",1773619437474,10.80590434,92.542,92.511,4.31072409]
["bitfinex","SOLUSD",1773619438488,10.80508703,92.549,92.511,4.31072409]
["bitfinex","SOLUSD",1773619438670,10.80345278,92.563,92.521,4.31072409]
["bitfinex","SOLUSD",1773619438871,10.80345278,92.563,92.531,4.31072409]
["bitfinex","SOLUSD",1773619439272,10.80287578,92.568,92.54,9.57466789]
["bitfinex","SOLUSD",1773619439485,22.08671405,92.599,92.551,4.31072409]
["bitfinex","SOLUSD",1773619439688,22.08671405,92.599,92.561,4.31072409]
["bitfinex","SOLUSD",1773619440649,4.40746136,92.621,92.563,4.31072409]
["bitfinex","SOLUSD",1773619440889,17.49652403,92.636,92.59,9.57466789]
["bitfinex","SOLUSD",1773619440890,10.79680414,92.62,92.59,9.57466789]
["bitfinex","SOLUSD",1773619441194,53.97337651,92.639,92.562,10.80356949]
["bitfinex","SOLUSD",1773619441195,10.79400716,92.644,92.61,9.57466789]
["bitfinex","SOLUSD",1773619441380,9.57466789,92.64,92.601,4.31072409]
["bitfinex","SOLUSD",1773619441580,4.40746136,92.639,92.601,4.31072409]
["bitfinex","SOLUSD",1773619442576,9.57466789,92.64,92.601,4.31072409]
["bitfinex","SOLUSD",1773619442775,37.77902507,92.644,92.61,9.57466789]
["bitfinex","SOLUSD",1773619442776,10.79458975,92.639,92.61,9.57466789]
["bitfinex","SOLUSD",1773619443077,10.79458975,92.639,92.579,6.88]
["bitfinex","SOLUSD",1773619443078,4.45198118,92.619,92.515,4.82477569]
["bitfinex","SOLUSD",1773619443279,4.45198118,92.569,92.52,9.57466789]
["bitfinex","SOLUSD",1773619443581,9.57466789,92.56,92.52,9.57466789]
["bitfinex","SOLUSD",1773619443988,4.45198118,92.569,92.53,9.57466789]
["bitfinex","SOLUSD",1773619444382,4.45198118,92.569,92.52,9.57466789]
["bitfinex","SOLUSD",1773619444587,9.57466789,92.56,92.52,9.57466789]
["bitfinex","SOLUSD",1773619444895,6.88,92.578,92.533,4.31072409]
["bitfinex","SOLUSD",1773619445102,10.79995248,92.593,92.551,4.31072409]
["bitfinex","SOLUSD",1773619445300,10.79937476,92.598,92.561,4.31072409]
["bitfinex","SOLUSD",1773619445603,10.79937476,92.598,92.543,4.31072409]
["bitfinex","SOLUSD",1773619445604,9.57466789,92.58,92.543,4.31072409]
["bitfinex","SOLUSD",1773619446705,14.02664907,92.58,92.543,4.31072409]
["bitfinex","SOLUSD",1773619447001,10.80170234,92.578,92.544,10.80567081]
["bitfinex","SOLUSD",1773619447382,9.57466789,92.58,92.544,10.80567081]
["bitfinex","SOLUSD",1773619447383,4.45198118,92.608,92.561,4.31072409]
["bitfinex","SOLUSD",1773619447587,9.57466789,92.6,92.561,4.31072409]
["bitfinex","SOLUSD",1773619447986,4.45198118,92.608,92.561,4.31072409]
["bitfinex","SOLUSD",1773619448291,4.45198118,92.608,92.571,4.31072409]
["bitfinex","SOLUSD",1773619449288,4.45198118,92.608,92.57,9.57466789]
["bitfinex","SOLUSD",1773619449289,10.79831978,92.607,92.572,15.11312654]
["bitfinex","SOLUSD",1773619449488,10.79831978,92.607,92.58,9.57466789]
["bitfinex","SOLUSD",1773619449803,10.79831978,92.607,92.56,27.00930253]
["bitfinex","SOLUSD",1773619449804,9.57466789,92.6,92.566,10.80299559]
["bitfinex","SOLUSD",1773619450001,4.45198118,92.606,92.566,15.11371968]
["bitfinex","SOLUSD",1773619450307,4.45198118,92.606,92.567,4.31072409]
["bitfinex","SOLUSD",1773619451106,4.45198118,92.599,92.566,10.80299559]
["bitfinex","SOLUSD",1773619451306,10.79936931,92.598,92.561,10.80368621]
["bitfinex","SOLUSD",1773619451804,4.45198118,92.589,92.556,10.80420008]
["bitfinex","SOLUSD",1773619452183,4.45198118,92.589,92.545,62.7]
["bitfinex","SOLUSD",1773619452184,4.45198118,92.579,92.54,9.57466789]
["bitfinex","SOLUSD",1773619452384,37.7977926,92.598,92.561,4.31072409]
["bitfinex","SOLUSD",1773619452385,10.79936931,92.598,92.561,4.31072409]
["bitfinex","SOLUSD",1773619452600,10.79936931,92.598,92.57,9.57466789]
["bitfinex","SOLUSD",1773619452805,10.79812515,92.609,92.571,4.31072409]
["bitfinex","SOLUSD",1773619453502,10.79812515,92.609,92.572,15.11312654]
["bitfinex","SOLUSD",1773619453503,15.25010633,92.609,92.572,15.11312654]
["bitfinex","SOLUSD",1773619453692,4.45198118,92.599,92.561,4.31072409]
["bitfinex","SOLUSD",1773619454003,4.45198118,92.623,92.581,4.31072409]
["bitfinex","SOLUSD",1773619454302,9.57466789,92.62,92.581,4.31072409]
["bitfinex","SOLUSD",1773619454505,4.45198118,92.619,92.581,4.31072409]
["bitfinex","SOLUSD",1773619455303,4.45198118,92.619,92.558,6.88]
["bitfinex","SOLUSD",1773619455304,4.45198118,92.608,92.56,9.57466789]
["bitfinex","SOLUSD",1773619455492,4.45198118,92.599,92.56,9.57466789]
["bitfinex","SOLUSD",1773619456606,4.45198118,92.597,92.56,20.37847082]
["bitfinex","SOLUSD",1773619457105,10.79936931,92.598,92.552,10.80466839]
["bitfinex","SOLUSD",1773619457106,4.45198118,92.589,92.552,10.80466839]
["bitfinex","SOLUSD",1773619457496,37.7977926,92.598,92.548,4.31072409]
["bitfinex","SOLUSD",1773619457497,14.02664907,92.58,92.548,4.31072409]
["bitfinex","SOLUSD",1773619457803,14.02664907,92.58,92.548,15.11586199]
["bitfinex","SOLUSD",1773619458007,37.7977926,92.598,92.551,4.31072409]
["bitfinex","SOLUSD",1773619458008,9.57466789,92.59,92.551,4.31072409]
["bitfinex","SOLUSD",1773619458308,14.02664907,92.59,92.551,4.31072409]
["bitfinex","SOLUSD",1773619458500,10.80041905,92.589,92.553,4.31072409]
["bitfinex","SOLUSD",1773619458697,15.25240023,92.589,92.553,4.31072409]
["bitfinex","SOLUSD",1773619459003,4.45198118,92.588,92.553,4.31072409]
["bitfinex","SOLUSD",1773619460309,4.45198118,92.609,92.571,4.31072409]
["bitfinex","SOLUSD",1773619460497,4.45198118,92.609,92.552,37.81657878]
["bitfinex","SOLUSD",1773619460498,4.45198118,92.599,92.56,13.88539198]
["bitfinex","SOLUSD",1773619460701,4.45198118,92.597,92.561,10.80368621]
["bitfinex","SOLUSD",1773619461093,4.45198118,92.597,92.562,4.31072409]
["bitfinex","SOLUSD",1773619461786,53.99801287,92.596,92.508,10.80976087]
["bitfinex","SOLUSD",1773619461990,9.59897209,92.53,92.502,4.31072409]
["bitfinex","SOLUSD",1773619462204,9.59897209,92.54,92.502,4.31072409]
["bitfinex","SOLUSD",1773619462403,9.59897209,92.54,92.51,11.00957411]
["bitfinex","SOLUSD",1773619462806,9.59897209,92.54,92.51,0.2]
["bitfinex","SOLUSD",1773619463397,9.59897209,92.55,92.512,4.08984694]
["bitfinex","SOLUSD",1773619463799,10.8040736,92.558,92.531,4.08984694]
["bitfinex","SOLUSD",1773619465395,6.88,92.578,92.541,4.08984694]
["bitfinex","SOLUSD",1773619465608,9.59897209,92.58,92.541,4.08984694]
["bitfinex","SOLUSD",1773619465806,10.80202776,92.576,92.542,10.80590434]
["bitfinex","SOLUSD",1773619466115,10.80202776,92.576,92.543,4.08984694]
["bitfinex","SOLUSD",1773619467011,10.80202776,92.576,92.544,10.80567081]
["bitfinex","SOLUSD",1773619467318,10.79983584,92.594,92.561,4.08984694]
["bitfinex","SOLUSD",1773619469302,4.27259126,92.589,92.551,4.08984694]
["bitfinex","SOLUSD",1773619469623,26.99895803,92.597,92.546,10.80543729]
["bitfinex","SOLUSD",1773619469624,4.27259126,92.579,92.546,10.80543729]
["bitfinex","SOLUSD",1773619470804,4.27259126,92.589,92.551,4.08984694]
["bitfinex","SOLUSD",1773619471813,4.27259126,92.599,92.561,4.08984694]
["bitfinex","SOLUSD",1773619472420,4.27259126,92.599,92.57,9.59897209]
["bitfinex","SOLUSD",1773619472606,4.27259126,92.599,92.57,13.68881903]
["bitfinex","SOLUSD",1773619472920,6.88,92.609,92.57,13.68881903]
["bitfinex","SOLUSD",1773619472921,37.79371111,92.608,92.57,13.68881903]
["bitfinex","SOLUSD",1773619473219,42.06630237,92.608,92.571,4.08984694]
["bitfinex","SOLUSD",1773619473622,4.27259126,92.607,92.571,4.08984694]
["bitfinex","SOLUSD",1773619473920,4.27259126,92.605,92.571,4.08984694]
["bitfinex","SOLUSD",1773619474221,9.59897209,92.6,92.571,4.08984694]
["bitfinex","SOLUSD",1773619474410,4.27259126,92.599,92.561,4.08984694]
["bitfinex","SOLUSD",1773619475106,4.27259126,92.599,92.562,4.08984694]
["bitfinex","SOLUSD",1773619476207,10.79936931,92.598,92.563,10.80345278]
["bitfinex","SOLUSD",1773619476916,10.79936931,92.598,92.563,14.89329972]
["bitfinex","SOLUSD",1773619477520,15.07196057,92.598,92.563,14.89329972]
["bitfinex","SOLUSD",1773619477724,15.07196057,92.598,92.57,9.59897209]
["bitfinex","SOLUSD",1773619477914,15.07196057,92.598,92.565,4.08984694]
["bitfinex","SOLUSD",1773619478226,4.27259126,92.597,92.565,4.08984694]
["bitfinex","SOLUSD",1773619478425,4.27259126,92.597,92.557,14.89397647]
["bitfinex","SOLUSD",1773619478632,4.27259126,92.597,92.561,4.08984694]
["bitfinex","SOLUSD",1773619479824,10.79960257,92.596,92.563,4.08984694]
["bitfinex","SOLUSD",1773619480211,37.798609,92.596,92.563,4.08984694]
["bitfinex","SOLUSD",1773619480523,37.798609,92.596,92.551,62.7]
["bitfinex","SOLUSD",1773619480524,10.79960257,92.596,92.571,4.08984694]
["bitfinex","SOLUSD",1773619480826,10.79820317,92.608,92.581,4.08984694]
["bitfinex","SOLUSD",1773619481023,10.79706173,92.618,92.581,4.08984694]
["bitfinex","SOLUSD",1773619481225,4.27259126,92.617,92.581,4.08984694]
["bitfinex","SOLUSD",1773619482129,15.06986171,92.616,92.581,4.08984694]
["bitfinex","SOLUSD",1773619482428,15.06986171,92.616,92.583,4.08984694]
["bitfinex","SOLUSD",1773619484530,15.06986171,92.616,92.585,4.08984694]
["bitfinex","SOLUSD",1773619486436,15.06986171,92.616,92.59,9.59897209]
["bitfinex","SOLUSD",1773619488932,15.06986171,92.616,92.586,14.89061595]
["bitfinex","SOLUSD",1773619489437,15.06986171,92.616,92.58,9.59897209]
["bitfinex","SOLUSD",1773619489438,15.06986171,92.616,92.587,4.08984694]
["bitfinex","SOLUSD",1773619490740,15.06986171,92.616,92.59,13.68881903]
["bitfinex","SOLUSD",1773619491050,6.88,92.632,92.601,4.08984694]
["bitfinex","SOLUSD",1773619491420,6.88,92.632,92.6,9.59897209]
["bitfinex","SOLUSD",1773619491421,10.79493933,92.636,92.611,4.08984694]
["bitfinex","SOLUSD",1773619493231,14.93058074,92.643,92.611,4.08984694]
["bitfinex","SOLUSD",1773619493421,14.93058074,92.643,92.612,4.30700003]
["bitfinex","SOLUSD",1773619494141,4.13645707,92.642,92.612,4.30700003]
["bitfinex","SOLUSD",1773619495131,4.13645707,92.64,92.603,4.30700003]
["bitfinex","SOLUSD",1773619495328,4.13645707,92.639,92.603,4.30700003]
["bitfinex","SOLUSD",1773619495529,4.13645707,92.639,92.604,10.7986696]
["bitfinex","SOLUSD",1773619496031,8.80828985,92.701,92.604,10.7986696]
["bitfinex","SOLUSD",1773619496232,60.0,93.04,92.604,10.7986696]
["bitfinex","SOLUSD",1773619496233,12.01743552,92.95,92.691,11.96525691]
["bitfinex","SOLUSD",1773619496436,12.01743552,92.95,92.649,78.16114585]
["bitfinex","SOLUSD",1773619496437,4.5,92.978,92.94,7.12511063]
["bitfinex","SOLUSD",1773619496630,4.5,92.978,92.941,77.05193688]
["bitfinex","SOLUSD",1773619496829,8.75877425,93.0,92.943,8.93158778]
["bitfinex","SOLUSD",1773619497045,7.38616049,92.986,92.98,9.10611496]
["bitfinex","SOLUSD",1773619497248,7.38616049,92.986,92.939,8.93158778]
["bitfinex","SOLUSD",1773619497543,0.15703519,92.977,92.92,9.59897209]
["bitfinex","SOLUSD",1773619498445,6.88,92.976,92.92,9.59897209]
["bitfinex","SOLUSD",1773619498636,6.88,92.976,92.896,8.81331455]
["bitfinex","SOLUSD",1773619498637,9.59897209,92.96,92.892,8.81331455]
["bitfinex","SOLUSD",1773619498854,4.13645707,92.958,92.92,9.59897209]
["bitfinex","SOLUSD",1773619499025,4.13645707,92.956,92.92,9.59897209]
["bitfinex","SOLUSD",1773619499225,4.13645707,92.954,92.893,37.67775827]
["bitfinex","SOLUSD",1773619499426,4.13645707,92.953,92.893,37.67775827]
["bitfinex","SOLUSD",1773619499747,4.13645707,92.951,92.9,9.59897209]
["bitfinex","SOLUSD",1773619499935,6.88,92.952,92.9,9.59897209]
["bitfinex","SOLUSD",1773619499936,4.13645707,92.949,92.9,9.59897209]
["bitfinex","SOLUSD",1773619500336,4.13645707,92.947,92.9,9.59897209]
["bitfinex","SOLUSD",1773619500539,4.13645707,92.945,92.893,10.76507379]
["bitfinex","SOLUSD",1773619500749,4.13645707,92.943,92.9,9.59897209]
["bitfinex","SOLUSD",1773619500947,4.13645707,92.941,92.9,9.59897209]
["bitfinex","SOLUSD",1773619501247,4.13645707,92.939,92.91,9.59897209]
["bitfinex","SOLUSD",1773619501435,4.13645707,92.945,92.91,9.59897209]
["bitfinex","SOLUSD",1773619501627,4.13645707,92.943,92.9,9.59897209]
["bitfinex","SOLUSD",1773619501823,4.13645707,92.943,92.896,10.764697]
["bitfinex","SOLUSD",1773619502045,4.13645707,92.919,92.86,9.59897209]
["bitfinex","SOLUSD",1773619502346,4.13645707,92.94,92.878,4.30700003]
["bitfinex","SOLUSD",1773619502524,4.13645707,92.94,92.91,9.59897209]
["bitfinex","SOLUSD",1773619502944,9.59896357,92.939,92.91,9.59897209]
["bitfinex","SOLUSD",1773619503244,4.13645707,92.976,92.918,4.30700003]
["bitfinex","SOLUSD",1773619503438,4.13645707,92.986,92.95,9.59897209]
["bitfinex","SOLUSD",1773619503828,4.13645707,92.985,92.95,9.59897209]
["bitfinex","SOLUSD",1773619504445,4.13645707,92.985,92.931,4.30700003]
["bitfinex","SOLUSD",1773619504446,4.13645707,92.998,92.96,9.59897209]
["bitfinex","SOLUSD",1773619504639,4.13645707,92.998,92.946,4.30700003]
["bitfinex","SOLUSD",1773619504640,1e-08,92.987,92.97,9.59897209]
["bitfinex","SOLUSD",1773619505323,1e-08,92.987,92.98,9.40938474]
["bitfinex","SOLUSD",1773619506126,4.13645707,93.055,92.981,4.30700003]
["bitfinex","SOLUSD",1773619506448,4.13645707,93.071,93.017,4.30700003]
["bitfinex","SOLUSD",1773619506660,4.13645707,93.069,93.02,9.59897209]
["bitfinex","SOLUSD",1773619507640,26.95573101,93.09,93.01,9.59897209]
["bitfinex","SOLUSD",1773619507641,4.13645707,93.059,93.01,9.59897209]
["bitfinex","SOLUSD",1773619507958,4.13645707,93.057,93.01,9.59897209]
["bitfinex","SOLUSD",1773619508126,4.13645707,93.055,93.01,9.59897209]
["bitfinex","SOLUSD",1773619508331,4.13645707,93.055,93.02,9.59897209]
["bitfinex","SOLUSD",1773619508944,4.13645707,93.055,93.003,10.75234132]
["bitfinex","SOLUSD",1773619509261,4.13645707,93.049,93.01,9.59897209]
["bitfinex","SOLUSD",1773619509454,4.13645707,93.039,92.99,9.59897209]
["bitfinex","SOLUSD",1773619510141,4.13645707,93.019,92.97,9.59897209]
["bitfinex","SOLUSD",1773619510727,4.13645707,93.019,92.968,1.20351328]
["bitfinex","SOLUSD",1773619510728,4.13645707,92.999,92.968,1.20351328]
["bitfinex","SOLUSD",1773619510932,9.59897209,93.04,92.917,6.86]
["bitfinex","SOLUSD",1773619510933,4.13645707,92.979,92.933,10.76044031]
["bitfinex","SOLUSD",1773619511153,4.13645707,92.979,92.94,9.59897209]
["bitfinex","SOLUSD",1773619511364,6.86,92.98,92.961,10.75719925]
["bitfinex","SOLUSD",1773619511645,4.13645707,93.007,92.961,10.75719925]
["bitfinex","SOLUSD",1773619511646,6.86,92.993,92.961,10.75719925]
["bitfinex","SOLUSD",1773619512049,4.13645707,92.992,92.95,9.59897209]
["bitfinex","SOLUSD",1773619512242,4.13645707,92.989,92.94,9.59897209]
["bitfinex","SOLUSD",1773619512434,4.13645707,92.987,92.94,9.59897209]
["bitfinex","SOLUSD",1773619512860,4.13645707,92.969,92.925,10.76136669]
["bitfinex","SOLUSD",1773619513037,4.13645707,92.969,92.911,4.30700003]
["bitfinex","SOLUSD",1773619513038,4.13645707,92.939,92.901,10.76414677]
["bitfinex","SOLUSD",1773619513948,2.95506722,92.985,92.901,10.76414677]
["bitfinex","SOLUSD",1773619513949,6.86,92.952,92.91,9.59897209]
["bitfinex","SOLUSD",1773619514140,6.86,92.952,92.901,10.76414677]
["bitfinex","SOLUSD",1773619514141,6.86,92.955,92.92,9.59897209]
["bitfinex","SOLUSD",1773619515057,4.13645707,92.967,92.92,9.59897209]
["bitfinex","SOLUSD",1773619515363,6.86,92.954,92.92,9.59897209]
["bitfinex","SOLUSD",1773619515677,6.86,92.954,92.907,4.30700003]
["bitfinex","SOLUSD",1773619515678,4.13645707,92.953,92.91,9.59897209]
["bitfinex","SOLUSD",1773619516028,10.99645707,92.953,92.92,9.59897209]
["bitfinex","SOLUSD",1773619516549,4.13645707,92.952,92.92,9.59897209]
["bitfinex","SOLUSD",1773619517243,4.13645707,92.952,92.92,7.59897209]
["bitfinex","SOLUSD",1773619517950,4.13645707,92.952,92.921,10.76182994]
["bitfinex","SOLUSD",1773619518355,6.86,92.951,92.921,10.76182994]
["bitfinex","SOLUSD",1773619519143,4.13645707,92.929,92.83,9.59897209]
["bitfinex","SOLUSD",1773619519338,2.95506722,92.947,92.831,4.30700003]
["bitfinex","SOLUSD",1773619519339,9.59897209,92.84,92.831,4.30700003]
["bitfinex","SOLUSD",1773619519654,4.13645707,92.861,92.809,4.30700003]
["bitfinex","SOLUSD",1773619519857,9.59897209,92.83,92.809,4.30700003]
["bitfinex","SOLUSD",1773619521559,4.13645707,92.86,92.782,4.82477569]
["bitfinex","SOLUSD",1773619521560,9.59897209,92.84,92.811,4.30700003]
["bitfinex","SOLUSD",1773619521864,9.59897209,92.83,92.811,4.30700003]
["bitfinex","SOLUSD",1773619522343,9.59897209,92.82,92.811,4.30700003]
["bitfinex","SOLUSD",1773619522654,9.59897209,92.83,92.811,4.30700003]
["bitfinex","SOLUSD",1773619522853,9.55059305,92.83,92.811,4.30700003]
["bitfinex","SOLUSD",1773619523640,9.55059305,92.82,92.802,10.77551419]
["bitfinex","SOLUSD",1773619523841,9.55059305,92.82,92.796,10.77629554]
["bitfinex","SOLUSD",1773619524054,9.55059305,92.82,92.797,4.35372688]
["bitfinex","SOLUSD",1773619524356,9.55059305,92.81,92.783,10.77783645]
["bitfinex","SOLUSD",1773619524652,9.55059305,92.8,92.783,10.77783645]
["bitfinex","SOLUSD",1773619524853,9.55059305,92.82,92.789,4.82477569]
["bitfinex","SOLUSD",1773619525052,7.75059305,92.81,92.79,3.17001243]
["bitfinex","SOLUSD",1773619525267,9.55059305,92.82,92.791,10.77690724]
["bitfinex","SOLUSD",1773619525450,9.55059305,92.81,92.791,10.77690724]
["bitfinex","SOLUSD",1773619525960,9.55059305,92.82,92.791,10.77690724]
["bitfinex","SOLUSD",1773619526553,4.5,92.847,92.791,37.71917534]
["bitfinex","SOLUSD",1773619526749,9.55059305,92.83,92.791,37.71917534]
["bitfinex","SOLUSD",1773619527770,9.55059305,92.83,92.778,4.82477569]
["bitfinex","SOLUSD",1773619528072,10.77249566,92.829,92.778,4.82477569]
["bitfinex","SOLUSD",1773619528248,6.86,92.832,92.781,4.82477569]
["bitfinex","SOLUSD",1773619528753,9.55059305,92.83,92.781,4.82477569]
["bitfinex","SOLUSD",1773619529265,9.55059305,92.83,92.783,4.82477569]
["bitfinex","SOLUSD",1773619531165,16.41059305,92.83,92.785,4.82477569]
["bitfinex","SOLUSD",1773619531372,16.41059305,92.83,92.787,15.60214752]
["bitfinex","SOLUSD",1773619531565,16.41059305,92.83,92.788,4.82477569]
["bitfinex","SOLUSD",1773619531954,16.41059305,92.83,92.789,6.90956172]
["bitfinex","SOLUSD",1773619532155,16.41059305,92.83,92.79,6.9231709]
["bitfinex","SOLUSD",1773619532354,27.18301262,92.83,92.791,6.9231709]
["bitfinex","SOLUSD",1773619532555,27.18301262,92.83,92.792,6.9231709]
["bitfinex","SOLUSD",1773619532870,27.18301262,92.83,92.788,4.82477569]
["bitfinex","SOLUSD",1773619532871,27.18301262,92.83,92.793,6.9231709]
["bitfinex","SOLUSD",1773619533076,27.18301262,92.83,92.794,6.9231709]
["bitfinex","SOLUSD",1773619533274,6.86,92.829,92.796,10.77632656]
["bitfinex","SOLUSD",1773619533476,6.86,92.829,92.797,6.9231709]
["bitfinex","SOLUSD",1773619533878,17.63252117,92.829,92.797,6.9231709]
["bitfinex","SOLUSD",1773619534170,17.63252117,92.829,92.798,6.9231709]
["bitfinex","SOLUSD",1773619534356,17.63252117,92.829,92.799,6.9231709]
["bitfinex","SOLUSD",1773619534558,4.5,92.828,92.8,6.9231709]
["bitfinex","SOLUSD",1773619534858,9.55059305,92.82,92.801,6.9231709]
["bitfinex","SOLUSD",1773619535056,9.55059305,92.82,92.792,10.7767911]
["bitfinex","SOLUSD",1773619535057,9.55059305,92.82,92.802,6.9231709]
["bitfinex","SOLUSD",1773619535259,20.32414205,92.82,92.803,6.9231709]
["bitfinex","SOLUSD",1773619535463,20.32414205,92.82,92.804,6.9231709]
["bitfinex","SOLUSD",1773619535678,6.86,92.819,92.805,6.9231709]
["bitfinex","SOLUSD",1773619535882,6.86,92.819,92.792,10.7767911]
["bitfinex","SOLUSD",1773619536083,6.86,92.819,92.793,6.96878315]
["bitfinex","SOLUSD",1773619536257,20.32414205,92.82,92.794,6.96878315]
["bitfinex","SOLUSD",1773619536457,6.86,92.819,92.795,6.96878315]
["bitfinex","SOLUSD",1773619536770,4.5,92.809,92.766,10.77979199]
["bitfinex","SOLUSD",1773619536972,9.55059305,92.8,92.766,10.77979199]
["bitfinex","SOLUSD",1773619537174,9.55059305,92.79,92.766,10.77979199]
["bitfinex","SOLUSD",1773619537369,9.55059305,92.79,92.745,11.9213088]
["bitfinex","SOLUSD",1773619537370,4.5,92.779,92.72,12.1213088]
["bitfinex","SOLUSD",1773619537552,9.55059305,92.75,92.72,0.2]
["bitfinex","SOLUSD",1773619537753,6.86,92.749,92.721,10.7850433]
["bitfinex","SOLUSD",1773619539183,9.55059305,92.76,92.721,37.74765155]
["bitfinex","SOLUSD",1773619539388,6.86,92.764,92.73,9.55059305]
["bitfinex","SOLUSD",1773619539675,26.94190847,92.793,92.722,4.82477569]
["bitfinex","SOLUSD",1773619539676,14.05059305,92.79,92.74,9.55059305]
["bitfinex","SOLUSD",1773619539877,9.55059305,92.78,92.73,14.37536874]
["bitfinex","SOLUSD",1773619540075,17.63713953,92.789,92.73,14.37536874]
["bitfinex","SOLUSD",1773619540277,9.55059305,92.78,92.73,14.37536874]
["bitfinex","SOLUSD",1773619540657,14.05059305,92.79,92.734,2.95506722]
["bitfinex","SOLUSD",1773619540859,6.88,92.798,92.75,9.55059305]
["bitfinex","SOLUSD",1773619541366,6.88,92.798,92.747,11.9213088]
["bitfinex","SOLUSD",1773619541367,9.55059305,92.79,92.748,4.82477569]
["bitfinex","SOLUSD",1773619541880,4.5,92.769,92.729,7.20809897]
["bitfinex","SOLUSD",1773619542177,6.88,92.789,92.741,4.82477569]
["bitfinex","SOLUSD",1773619542376,4.5,92.788,92.729,4.82477569]
["bitfinex","SOLUSD",1773619542578,4.5,92.788,92.728,26.96044258]
["bitfinex","SOLUSD",1773619542579,6.88,92.787,92.74,9.55059305]
["bitfinex","SOLUSD",1773619542778,10.77748798,92.786,92.741,10.78271746]
["bitfinex","SOLUSD",1773619543173,4.5,92.788,92.742,4.82477569]
["bitfinex","SOLUSD",1773619543381,11.38,92.789,92.741,37.73951111]
["bitfinex","SOLUSD",1773619543571,4.5,92.759,92.71,9.55059305]
["bitfinex","SOLUSD",1773619543878,9.55059305,92.76,92.725,10.78454489]
["bitfinex","SOLUSD",1773619544584,9.55059305,92.76,92.722,4.35372688]
["bitfinex","SOLUSD",1773619544881,9.55059305,92.76,92.724,4.35372688]
["bitfinex","SOLUSD",1773619545365,6.88,92.766,92.724,4.35372688]
["bitfinex","SOLUSD",1773619545760,9.55059305,92.77,92.723,37.74683735]
["bitfinex","SOLUSD",1773619545761,6.88,92.78,92.741,4.35372688]
["bitfinex","SOLUSD",1773619546167,16.43059305,92.78,92.741,4.35372688]
["bitfinex","SOLUSD",1773619546774,4.4070274,92.79,92.72,0.2]
["bitfinex","SOLUSD",1773619546775,9.55059305,92.79,92.751,4.35372688]
["bitfinex","SOLUSD",1773619546972,20.32761643,92.79,92.751,4.35372688]
["bitfinex","SOLUSD",1773619547282,24.73464383,92.79,92.751,4.35372688]
["bitfinex","SOLUSD",1773619547576,24.73464383,92.79,92.75,10.78167115]
["bitfinex","SOLUSD",1773619547577,6.88,92.802,92.761,4.35372688]
["bitfinex","SOLUSD",1773619547973,4.4070274,92.769,92.726,4.35372688]
["bitfinex","SOLUSD",1773619548176,9.55059305,92.76,92.72,10.98511664]
["bitfinex","SOLUSD",1773619548382,4.4070274,92.758,92.72,0.2]
["bitfinex","SOLUSD",1773619548576,4.4070274,92.758,92.721,10.7850433]
["bitfinex","SOLUSD",1773619548779,9.55059305,92.75,92.722,7.05616035]
["bitfinex","SOLUSD",1773619548982,4.4070274,92.748,92.723,7.05616035]
["bitfinex","SOLUSD",1773619549184,4.4070274,92.748,92.724,7.05616035]
["bitfinex","SOLUSD",1773619549378,10.7808575,92.757,92.725,7.05616035]
["bitfinex","SOLUSD",1773619549678,6.88,92.756,92.726,7.05616035]
["bitfinex","SOLUSD",1773619549879,26.94901193,92.768,92.726,7.05616035]
["bitfinex","SOLUSD",1773619549880,10.78036148,92.762,92.727,7.05616035]
["bitfinex","SOLUSD",1773619550184,6.88,92.761,92.728,7.05616035]
["bitfinex","SOLUSD",1773619550365,6.88,92.761,92.729,7.05616035]
["bitfinex","SOLUSD",1773619550567,6.88,92.761,92.73,7.05616035]
["bitfinex","SOLUSD",1773619550775,6.88,92.761,92.732,10.78376396]
["bitfinex","SOLUSD",1773619550969,10.77911438,92.772,92.733,7.05616035]
["bitfinex","SOLUSD",1773619551175,13.95762045,92.77,92.734,7.05616035]
["bitfinex","SOLUSD",1773619551368,4.4070274,92.769,92.735,7.05616035]
["bitfinex","SOLUSD",1773619551577,6.88,92.768,92.736,7.05616035]
["bitfinex","SOLUSD",1773619551791,6.88,92.768,92.737,7.05616035]
["bitfinex","SOLUSD",1773619551971,6.88,92.768,92.738,7.05616035]
["bitfinex","SOLUSD",1773619552166,6.88,92.768,92.72,9.75059305]
["bitfinex","SOLUSD",1773619552167,4.33728232,92.767,92.72,0.2]
["bitfinex","SOLUSD",1773619552366,4.33728232,92.749,92.72,10.98512562]
["bitfinex","SOLUSD",1773619553276,10.78190365,92.748,92.72,10.98512562]
["bitfinex","SOLUSD",1773619553689,9.55059305,92.76,92.72,10.98512562]
["bitfinex","SOLUSD",1773619553888,17.66063506,92.759,92.72,10.98512562]
["bitfinex","SOLUSD",1773619554087,9.55059305,92.77,92.721,4.27833173]
["bitfinex","SOLUSD",1773619554088,6.88,92.758,92.721,4.27833173]
["bitfinex","SOLUSD",1773619555271,6.88,92.758,92.72,47.49861772]
["bitfinex","SOLUSD",1773619555272,6.88,92.758,92.723,4.27833173]
["bitfinex","SOLUSD",1773619555700,10.7804177,92.761,92.723,4.27833173]
["bitfinex","SOLUSD",1773619555891,4.201422,92.757,92.72,0.2]
["bitfinex","SOLUSD",1773619556074,4.201422,92.757,92.721,10.7850433]
["bitfinex","SOLUSD",1773619556275,4.201422,92.749,92.721,10.7850433]
["bitfinex","SOLUSD",1773619556578,4.201422,92.739,92.72,0.2]
["bitfinex","SOLUSD",1773619557174,4.201422,92.737,92.72,1e-08]
["bitfinex","SOLUSD",1773619557374,6.88,92.751,92.711,4.27833173]
["bitfinex","SOLUSD",1773619557785,4.201422,92.779,92.73,9.55059305]
["bitfinex","SOLUSD",1773619557991,4.201422,92.777,92.73,9.55059305]
["bitfinex","SOLUSD",1773619558189,4.201422,92.775,92.73,9.55059305]
["bitfinex","SOLUSD",1773619558389,4.201422,92.788,92.74,9.55059305]
["bitfinex","SOLUSD",1773619558593,9.55059305,92.79,92.74,9.55059305]
["bitfinex","SOLUSD",1773619558594,4.201422,92.786,92.74,9.55059305]
["bitfinex","SOLUSD",1773619558776,4.201422,92.784,92.74,9.55059305]
["bitfinex","SOLUSD",1773619558972,4.201422,92.784,92.719,4.82477569]
["bitfinex","SOLUSD",1773619558973,4.201422,92.797,92.744,2.95506722]
["bitfinex","SOLUSD",1773619559187,4.201422,92.795,92.761,10.78039262]
["bitfinex","SOLUSD",1773619559435,6.88,92.794,92.761,10.78039262]
["bitfinex","SOLUSD",1773619559895,17.65655882,92.794,92.761,10.78039262]
["bitfinex","SOLUSD",1773619560288,4.201422,92.792,92.761,10.78039262]
["bitfinex","SOLUSD",1773619560496,4.201422,92.789,92.761,10.78039262]
["bitfinex","SOLUSD",1773619560787,6.88,92.794,92.761,37.73137417]
["bitfinex","SOLUSD",1773619560987,7.29684976,92.793,92.761,37.73137417]
["bitfinex","SOLUSD",1773619561190,7.29684976,92.792,92.761,37.73137417]
["bitfinex","SOLUSD",1773619561496,7.29684976,92.791,92.761,10.78039262]
["bitfinex","SOLUSD",1773619561679,7.29684976,92.79,92.761,10.78039262]
["bitfinex","SOLUSD",1773619561995,7.29684976,92.789,92.761,10.78039262]
["bitfinex","SOLUSD",1773619562176,6.88,92.794,92.761,10.78039262]
["bitfinex","SOLUSD",1773619562493,4.201422,92.793,92.761,10.78039262]
["bitfinex","SOLUSD",1773619562695,3.93524372,92.794,92.761,10.78039262]
["bitfinex","SOLUSD",1773619562896,9.55059305,92.84,92.781,4.27833173]
["bitfinex","SOLUSD",1773619563095,6.88,92.825,92.791,4.27833173]
["bitfinex","SOLUSD",1773619563389,6.88,92.825,92.792,10.7767911]
["bitfinex","SOLUSD",1773619563793,6.88,92.839,92.801,4.27833173]
["bitfinex","SOLUSD",1773619563980,9.55059305,92.85,92.8,9.55059305]
["bitfinex","SOLUSD",1773619564291,9.55059305,92.84,92.801,7.1661209]
["bitfinex","SOLUSD",1773619564501,6.88,92.839,92.802,7.1661209]
["bitfinex","SOLUSD",1773619564680,4.201422,92.838,92.804,4.27833173]
["bitfinex","SOLUSD",1773619564880,6.88,92.837,92.805,7.1661209]
["bitfinex","SOLUSD",1773619565084,26.91674113,92.879,92.792,37.71876885]
["bitfinex","SOLUSD",1773619565085,4.201422,92.878,92.821,4.27833173]
["bitfinex","SOLUSD",1773619565294,4.201422,92.869,92.831,10.77226357]
["bitfinex","SOLUSD",1773619565596,4.201422,92.869,92.832,7.1661209]
["bitfinex","SOLUSD",1773619565889,4.201422,92.867,92.833,7.1661209]
["bitfinex","SOLUSD",1773619566090,4.201422,92.849,92.8,36.49023826]
["bitfinex","SOLUSD",1773619566293,4.201422,92.849,92.8,9.55059305]
["bitfinex","SOLUSD",1773619566690,37.6879011,92.868,92.777,4.27833173]
["bitfinex","SOLUSD",1773619566691,4.201422,92.829,92.777,4.27833173]
["bitfinex","SOLUSD",1773619566904,4.201422,92.829,92.776,26.94645679]
["bitfinex","SOLUSD",1773619566905,6.88,92.828,92.784,4.27833173]
["bitfinex","SOLUSD",1773619567084,4.201422,92.879,92.821,4.27833173]
["bitfinex","SOLUSD",1773619567280,6.59734799,92.909,92.82,9.55059305]
["bitfinex","SOLUSD",1773619567281,6.88,92.898,92.853,4.27833173]
["bitfinex","SOLUSD",1773619567476,6.59734799,92.909,92.852,10.76982725]
["bitfinex","SOLUSD",1773619567477,9.65059305,92.89,92.852,10.76982725]
["bitfinex","SOLUSD",1773619567696,4.201422,92.889,92.852,10.76982725]
["bitfinex","SOLUSD",1773619568004,6.88,92.888,92.852,10.76982725]
["bitfinex","SOLUSD",1773619568386,0.1,92.89,92.86,9.55059305]
["bitfinex","SOLUSD",1773619568698,6.88,92.889,92.87,9.55059305]
["bitfinex","SOLUSD",1773619569197,0.1,92.89,92.871,4.27833173]
["bitfinex","SOLUSD",1773619569397,10.76264072,92.914,92.873,4.27833173]
["bitfinex","SOLUSD",1773619569595,6.88,92.913,92.88,13.82892478]
["bitfinex","SOLUSD",1773619569809,4.201422,92.909,92.872,10.76750796]
["bitfinex","SOLUSD",1773619570105,4.201422,92.899,92.854,15.04788083]
["bitfinex","SOLUSD",1773619570301,4.201422,92.899,92.855,4.27833173]
["bitfinex","SOLUSD",1773619570605,6.88,92.898,92.861,4.27833173]
["bitfinex","SOLUSD",1773619571395,6.88,92.898,92.862,10.76866748]
["bitfinex","SOLUSD",1773619571614,10.76461026,92.897,92.852,4.27833173]
["bitfinex","SOLUSD",1773619571802,6.88,92.897,92.861,4.27833173]
["bitfinex","SOLUSD",1773619572098,6.86,92.898,92.87,13.82892478]
["bitfinex","SOLUSD",1773619572277,6.86,92.898,92.87,4.27833173]
["bitfinex","SOLUSD",1773619572483,6.86,92.898,92.861,4.27833173]
["bitfinex","SOLUSD",1773619573204,9.55059305,92.9,92.861,4.27833173]
["bitfinex","SOLUSD",1773619573493,4.201422,92.889,92.851,10.76994324]
["bitfinex","SOLUSD",1773619573697,11.061422,92.888,92.851,37.69480134]
["bitfinex","SOLUSD",1773619573879,6.86,92.888,92.852,4.27833173]
["bitfinex","SOLUSD",1773619574277,10.76390545,92.904,92.861,4.27833173]
["bitfinex","SOLUSD",1773619574483,6.86,92.898,92.861,4.27833173]
["bitfinex","SOLUSD",1773619574787,10.76390545,92.904,92.861,4.27833173]
["bitfinex","SOLUSD",1773619574988,6.86,92.903,92.861,4.27833173]
["bitfinex","SOLUSD",1773619575198,4.201422,92.899,92.851,10.76994324]
["bitfinex","SOLUSD",1773619575402,14.96701173,92.889,92.851,15.04827497]
["bitfinex","SOLUSD",1773619575725,6.86,92.903,92.852,4.27833173]
["bitfinex","SOLUSD",1773619575726,10.76469652,92.897,92.852,4.27833173]
["bitfinex","SOLUSD",1773619575887,9.55059305,92.9,92.861,4.27833173]
["bitfinex","SOLUSD",1773619576506,4.201422,92.899,92.861,4.27833173]
["bitfinex","SOLUSD",1773619577500,4.201422,92.897,92.862,10.76866748]
["bitfinex","SOLUSD",1773619577897,26.90949791,92.905,92.862,10.76866748]
["bitfinex","SOLUSD",1773619577898,6.86,92.896,92.871,4.27833173]
["bitfinex","SOLUSD",1773619578401,4.201422,92.923,92.89,9.55059305]
["bitfinex","SOLUSD",1773619578600,6.86,92.927,92.9,9.55059305]
["bitfinex","SOLUSD",1773619578801,6.86,92.927,92.891,4.27833173]
["bitfinex","SOLUSD",1773619579383,6.86,92.927,92.892,10.76518968]
["bitfinex","SOLUSD",1773619579588,6.86,92.927,92.893,4.27833173]
["bitfinex","SOLUSD",1773619579788,10.76125088,92.926,92.893,4.27833173]
["bitfinex","SOLUSD",1773619580190,14.96267288,92.926,92.892,10.76518968]
["bitfinex","SOLUSD",1773619580407,10.76125088,92.926,92.893,4.27833173]
["bitfinex","SOLUSD",1773619581804,6.86,92.927,92.894,10.7649579]
["bitfinex","SOLUSD",1773619582006,4.08107861,92.925,92.863,4.2374903]
["bitfinex","SOLUSD",1773619582207,4.08107861,92.919,92.871,4.2374903]
["bitfinex","SOLUSD",1773619582409,4.08107861,92.917,92.871,4.2374903]
["bitfinex","SOLUSD",1773619584300,4.08107861,92.909,92.872,10.76750796]
["bitfinex","SOLUSD",1773619585201,4.08107861,92.909,92.872,15.00499826]
["bitfinex","SOLUSD",1773619585712,4.08107861,92.899,92.867,4.2374903]
["bitfinex","SOLUSD",1773619585921,4.08107861,92.899,92.86,10.76881074]
["bitfinex","SOLUSD",1773619586118,37.66843169,92.916,92.841,4.2374903]
["bitfinex","SOLUSD",1773619586119,4.08107861,92.889,92.841,4.2374903]
["bitfinex","SOLUSD",1773619586415,17.62565325,92.888,92.851,4.2374903]
["bitfinex","SOLUSD",1773619586607,6.86,92.89,92.87,13.77148119]
["bitfinex","SOLUSD",1773619586803,6.86,92.894,92.87,4.2374903]
["bitfinex","SOLUSD",1773619587295,6.86,92.893,92.87,4.2374903]
["bitfinex","SOLUSD",1773619587921,17.62514944,92.893,92.864,10.76836793]
["bitfinex","SOLUSD",1773619588414,6.86,92.893,92.861,4.2374903]
["bitfinex","SOLUSD",1773619588998,6.86,92.892,92.861,4.2374903]
["bitfinex","SOLUSD",1773619589219,4.08107861,92.891,92.86,10.76889941]
["bitfinex","SOLUSD",1773619589616,6.86,92.892,92.861,4.2374903]
["bitfinex","SOLUSD",1773619589914,4.08107861,92.891,92.86,9.53399089]
["bitfinex","SOLUSD",1773619590114,4.08107861,92.891,92.851,37.69480134]
["bitfinex","SOLUSD",1773619590115,4.08107861,92.889,92.851,10.76994324]
["bitfinex","SOLUSD",1773619590506,4.08107861,92.879,92.846,10.77050533]
["bitfinex","SOLUSD",1773619591015,4.08107861,92.869,92.836,10.7715925]
["bitfinex","SOLUSD",1773619591532,4.08107861,92.869,92.808,4.82477569]
["bitfinex","SOLUSD",1773619591533,10.77029122,92.848,92.793,4.2374903]
["bitfinex","SOLUSD",1773619591824,9.53399089,92.84,92.793,4.2374903]
["bitfinex","SOLUSD",1773619591993,9.53399089,92.82,92.793,4.2374903]
["bitfinex","SOLUSD",1773619592199,6.86,92.82,92.781,4.2374903]
["bitfinex","SOLUSD",1773619592510,6.86,92.83,92.791,4.2374903]
["bitfinex","SOLUSD",1773619593515,10.77249566,92.829,92.792,10.7767911]
["bitfinex","SOLUSD",1773619593824,6.86,92.83,92.793,4.2374903]
["bitfinex","SOLUSD",1773619594215,10.77249566,92.829,92.793,4.2374903]
["bitfinex","SOLUSD",1773619594409,6.86,92.828,92.793,4.2374903]
["bitfinex","SOLUSD",1773619595408,10.94107861,92.828,92.793,4.2374903]
["bitfinex","SOLUSD",1773619595620,9.53399089,92.82,92.785,4.2374903]
["bitfinex","SOLUSD",1773619595921,9.53399089,92.81,92.785,4.2374903]
["bitfinex","SOLUSD",1773619596100,9.53399089,92.82,92.785,4.2374903]
["bitfinex","SOLUSD",1773619596501,9.53399089,92.81,92.784,10.77772029]
["bitfinex","SOLUSD",1773619597301,9.53399089,92.81,92.778,10.77834125]
["bitfinex","SOLUSD",1773619597514,9.53399089,92.81,92.772,10.77911438]
["bitfinex","SOLUSD",1773619597898,6.86,92.809,92.775,4.2374903]
["bitfinex","SOLUSD",1773619599707,6.86,92.809,92.777,4.2374903]
["bitfinex","SOLUSD",1773619600097,13.6150695,92.83,92.781,4.2374903]
["bitfinex","SOLUSD",1773619600305,14.85247881,92.839,92.791,4.2374903]
["bitfinex","SOLUSD",1773619600513,9.53399089,92.83,92.793,4.2374903]
["bitfinex","SOLUSD",1773619600824,4.08107861,92.829,92.793,4.2374903]
["bitfinex","SOLUSD",1773619601227,4.08107861,92.829,92.794,11.34968126]
["bitfinex","SOLUSD",1773619601413,4.08107861,92.829,92.795,7.11219096]
["bitfinex","SOLUSD",1773619602010,4.08107861,92.829,92.796,10.77632656]
["bitfinex","SOLUSD",1773619602214,9.53399089,92.81,92.784,10.77772029]
["bitfinex","SOLUSD",1773619602518,4.08107861,92.819,92.786,4.2374903]
["bitfinex","SOLUSD",1773619602725,6.86,92.818,92.787,11.35995298]
["bitfinex","SOLUSD",1773619603018,6.86,92.818,92.788,7.12246268]
["bitfinex","SOLUSD",1773619603209,6.86,92.818,92.789,7.12246268]
["bitfinex","SOLUSD",1773619603411,4.08107861,92.817,92.79,7.12246268]
["bitfinex","SOLUSD",1773619603610,4.08107861,92.817,92.784,10.77772029]
["bitfinex","SOLUSD",1773619603806,6.86,92.818,92.786,4.2374903]
["bitfinex","SOLUSD",1773619604011,6.86,92.818,92.787,11.35335733]
["bitfinex","SOLUSD",1773619604317,6.86,92.818,92.789,15.01462983]
["bitfinex","SOLUSD",1773619604516,6.86,92.818,92.79,7.11586703]
["bitfinex","SOLUSD",1773619604823,17.63387824,92.818,92.79,7.11586703]
["bitfinex","SOLUSD",1773619605528,6.86,92.818,92.79,7.11586703]
["bitfinex","SOLUSD",1773619605751,6.86,92.818,92.791,4.2374903]
["bitfinex","SOLUSD",1773619605920,6.86,92.818,92.793,4.2374903]
["bitfinex","SOLUSD",1773619606120,6.86,92.818,92.795,4.2374903]
["bitfinex","SOLUSD",1773619606428,6.86,92.818,92.796,17.89219359]
["bitfinex","SOLUSD",1773619606625,6.86,92.818,92.796,10.77632656]
["bitfinex","SOLUSD",1773619606924,6.86,92.818,92.796,15.01381686]
["bitfinex","SOLUSD",1773619607326,6.86,92.818,92.798,10.77609431]
["bitfinex","SOLUSD",1773619607714,6.86,92.821,92.798,10.77609431]
["bitfinex","SOLUSD",1773619608314,4.08107861,92.863,92.811,4.2374903]
["bitfinex","SOLUSD",1773619608530,10.76848545,92.864,92.798,37.71633009]
["bitfinex","SOLUSD",1773619608531,4.08107861,92.849,92.813,4.2374903]
["bitfinex","SOLUSD",1773619608832,4.08107861,92.839,92.814,7.11398705]
["bitfinex","SOLUSD",1773619609130,9.53399089,92.82,92.815,7.11229467]
["bitfinex","SOLUSD",1773619609335,9.53399089,92.82,92.793,10.77662227]
["bitfinex","SOLUSD",1773619609753,10.77365625,92.819,92.793,10.77662227]
["bitfinex","SOLUSD",1773619610634,6.86,92.828,92.794,4.2374903]
["bitfinex","SOLUSD",1773619611442,6.86,92.828,92.795,10.77644269]
["bitfinex","SOLUSD",1773619612745,1.58325316,92.826,92.781,4.17414824]
["bitfinex","SOLUSD",1773619613056,1.58325316,92.826,92.79,9.53399089]
["bitfinex","SOLUSD",1773619613238,9.53399089,92.82,92.777,4.27948969]
["bitfinex","SOLUSD",1773619613632,9.53399089,92.82,92.781,4.27948969]
["bitfinex","SOLUSD",1773619614240,10.77365625,92.819,92.783,4.27948969]
["bitfinex","SOLUSD",1773619614450,4.15950721,92.818,92.783,4.27948969]
["bitfinex","SOLUSD",1773619614845,4.15950721,92.809,92.773,10.77894956]
["bitfinex","SOLUSD",1773619615052,37.70779688,92.819,92.773,10.77894956]
["bitfinex","SOLUSD",1773619615053,4.15950721,92.799,92.773,10.77894956]
["bitfinex","SOLUSD",1773619615354,4.15950721,92.799,92.77,0.2]
["bitfinex","SOLUSD",1773619615544,4.15950721,92.799,92.749,26.95419412]
["bitfinex","SOLUSD",1773619615545,4.15950721,92.779,92.741,10.78271746]
["bitfinex","SOLUSD",1773619615741,6.86,92.778,92.741,15.06220715]
["bitfinex","SOLUSD",1773619616167,6.86,92.778,92.744,4.27948969]
["bitfinex","SOLUSD",1773619617242,14.93804068,92.777,92.744,4.27948969]
["bitfinex","SOLUSD",1773619617642,4.15950721,92.769,92.734,26.95877541]
["bitfinex","SOLUSD",1773619617866,9.53399089,92.76,92.715,4.27948969]
["bitfinex","SOLUSD",1773619618163,6.88,92.759,92.723,4.27948969]
["bitfinex","SOLUSD",1773619618539,9.53399089,92.75,92.722,10.78492698]
["bitfinex","SOLUSD",1773619618740,4.15950721,92.757,92.722,10.78492698]
["bitfinex","SOLUSD",1773619620155,4.15950721,92.757,92.722,4.27948969]
["bitfinex","SOLUSD",1773619620347,10.78097373,92.756,92.722,4.27948969]
["bitfinex","SOLUSD",1773619620777,6.88,92.759,92.722,4.27948969]
["bitfinex","SOLUSD",1773619621465,10.78005271,92.764,92.73,4.27948969]
["bitfinex","SOLUSD",1773619621667,6.88,92.763,92.73,4.27948969]
["bitfinex","SOLUSD",1773619621857,6.88,92.762,92.731,4.27948969]
["bitfinex","SOLUSD",1773619622349,6.88,92.762,92.733,4.27948969]
["bitfinex","SOLUSD",1773619623258,4.15950721,92.76,92.727,10.78429009]
["bitfinex","SOLUSD",1773619623761,4.15950721,92.76,92.727,15.06377978]
["bitfinex","SOLUSD",1773619624345,4.15950721,92.76,92.728,4.27948969]
["bitfinex","SOLUSD",1773619624860,6.88,92.762,92.731,4.27948969]
["bitfinex","SOLUSD",1773619625064,4.15950721,92.816,92.757,4.27948969]
["bitfinex","SOLUSD",1773619625250,6.88,92.817,92.791,4.27948969]
["bitfinex","SOLUSD",1773619626359,9.53399089,92.8,92.76,9.53399089]
["bitfinex","SOLUSD",1773619626556,4.15950721,92.779,92.744,10.78236404]
["bitfinex","SOLUSD",1773619626758,37.70901568,92.816,92.744,10.78236404]
["bitfinex","SOLUSD",1773619626759,13.6934981,92.77,92.744,10.78236404]
["bitfinex","SOLUSD",1773619627151,9.53399089,92.76,92.733,15.0630283]
["bitfinex","SOLUSD",1773619627345,16.41399089,92.76,92.733,15.0630283]
["bitfinex","SOLUSD",1773619627561,6.88,92.76,92.733,15.0630283]
["bitfinex","SOLUSD",1773619627764,16.41399089,92.76,92.733,10.78353861]
["bitfinex","SOLUSD",1773619628304,6.88,92.76,92.725,4.27948969]
["bitfinex","SOLUSD",1773619628452,6.88,92.759,92.725,4.27948969]
["bitfinex","SOLUSD",1773619629152,10.77957916,92.768,92.723,10.78481067]
["bitfinex","SOLUSD",1773619629153,4.15950721,92.771,92.731,4.27948969]
["bitfinex","SOLUSD",1773619629352,17.65934677,92.77,92.731,4.27948969]
["bitfinex","SOLUSD",1773619629555,27.19333766,92.77,92.731,4.27948969]
["bitfinex","SOLUSD",1773619629756,31.35284487,92.77,92.731,4.27948969]
["bitfinex","SOLUSD",1773619630071,31.35284487,92.77,92.73,9.53399089]
["bitfinex","SOLUSD",1773619630072,4.15950721,92.769,92.73,9.53399089]
["bitfinex","SOLUSD",1773619630261,4.15950721,92.768,92.723,37.74683735]
["bitfinex","SOLUSD",1773619630659,4.15950721,92.815,92.76,9.53399089]
["bitfinex","SOLUSD",1773619630851,9.53399089,92.8,92.76,9.53399089]
["bitfinex","SOLUSD",1773619631058,4.15950721,92.799,92.75,9.53399089]
["bitfinex","SOLUSD",1773619631265,4.15950721,92.799,92.751,7.12717079]
["bitfinex","SOLUSD",1773619631475,4.15950721,92.799,92.752,7.12717079]
["bitfinex","SOLUSD",1773619631655,4.15950721,92.799,92.753,7.12717079]
["bitfinex","SOLUSD",1773619631850,4.15950721,92.799,92.754,7.12717079]
["bitfinex","SOLUSD",1773619632174,4.15950721,92.799,92.755,7.12717079]
["bitfinex","SOLUSD",1773619632374,4.15950721,92.799,92.756,7.12717079]
["bitfinex","SOLUSD",1773619632560,4.15950721,92.799,92.757,7.12717079]
["bitfinex","SOLUSD",1773619632760,4.15950721,92.797,92.754,10.7812062]
["bitfinex","SOLUSD",1773619633258,4.15950721,92.797,92.755,7.14366479]
["bitfinex","SOLUSD",1773619633461,4.15950721,92.797,92.755,4.27948969]
["bitfinex","SOLUSD",1773619633983,64.64,92.88,92.77,9.53399089]
["bitfinex","SOLUSD",1773619633984,4.15950721,92.812,92.77,9.53399089]
["bitfinex","SOLUSD",1773619634170,4.15950721,92.809,92.771,7.14085395]
["bitfinex","SOLUSD",1773619634360,4.15950721,92.809,92.772,7.14085395]
["bitfinex","SOLUSD",1773619634561,4.15950721,92.819,92.79,9.53399089]
["bitfinex","SOLUSD",1773619634780,9.53399089,92.83,92.748,2.95506722]
["bitfinex","SOLUSD",1773619634781,4.15950721,92.817,92.776,10.77854211]
["bitfinex","SOLUSD",1773619634986,4.15950721,92.817,92.777,7.14527219]
["bitfinex","SOLUSD",1773619635191,4.15950721,92.817,92.778,7.14527219]
["bitfinex","SOLUSD",1773619635360,4.15950721,92.809,92.779,7.14527219]
["bitfinex","SOLUSD",1773619635680,4.15950721,92.809,92.776,10.77854211]
["bitfinex","SOLUSD",1773619635681,4.15950721,92.809,92.78,7.14527219]
["bitfinex","SOLUSD",1773619635870,4.15950721,92.809,92.781,7.14527219]
["bitfinex","SOLUSD",1773619636063,4.15950721,92.809,92.776,10.77854211]
["bitfinex","SOLUSD",1773619636266,4.15950721,92.809,92.777,7.15286715]
["bitfinex","SOLUSD",1773619636575,4.15950721,92.809,92.77,9.53399089]
["bitfinex","SOLUSD",1773619636576,4.15950721,92.809,92.779,10.77830112]
["bitfinex","SOLUSD",1773619636757,4.15950721,92.807,92.78,7.15286715]
["bitfinex","SOLUSD",1773619636958,11.03950721,92.821,92.782,4.27948969]
["bitfinex","SOLUSD",1773619637158,11.03950721,92.821,92.779,10.77830112]
["bitfinex","SOLUSD",1773619637159,11.03950721,92.823,92.791,4.27948969]
["bitfinex","SOLUSD",1773619637379,11.03950721,92.823,92.792,7.15286715]
["bitfinex","SOLUSD",1773619637587,11.03950721,92.823,92.793,7.15286715]
["bitfinex","SOLUSD",1773619637785,2.95506722,92.876,92.779,37.72405393]
["bitfinex","SOLUSD",1773619637786,4.15950721,92.837,92.801,4.27948969]
["bitfinex","SOLUSD",1773619637953,4.15950721,92.829,92.802,7.15286715]
["bitfinex","SOLUSD",1773619638162,4.15950721,92.819,92.803,5.35286715]
["bitfinex","SOLUSD",1773619638359,4.15950721,92.819,92.782,4.27948969]
["bitfinex","SOLUSD",1773619638589,4.15950721,92.819,92.783,10.77783645]
["bitfinex","SOLUSD",1773619638754,4.15950721,92.819,92.784,4.27948969]
["bitfinex","SOLUSD",1773619639561,4.15950721,92.819,92.785,10.77760413]
["bitfinex","SOLUSD",1773619639969,10.77307792,92.824,92.786,4.27948969]
["bitfinex","SOLUSD",1773619640173,4.11791213,92.829,92.791,4.27948969]
["bitfinex","SOLUSD",1773619640682,10.77261171,92.828,92.791,4.27948969]
["bitfinex","SOLUSD",1773619640878,13.65190302,92.85,92.801,4.27948969]
["bitfinex","SOLUSD",1773619641085,6.88,92.83,92.801,4.27948969]
["bitfinex","SOLUSD",1773619641464,4.11791213,92.827,92.787,10.77737183]
["bitfinex","SOLUSD",1773619641863,4.11791213,92.827,92.788,4.27948969]
["bitfinex","SOLUSD",1773619642792,4.11791213,92.839,92.801,4.45042643]
["bitfinex","SOLUSD",1773619642983,6.88,92.834,92.801,4.45042643]
["bitfinex","SOLUSD",1773619643479,6.88,92.834,92.812,10.77446881]
["bitfinex","SOLUSD",1773619643671,6.54894857,92.835,92.812,10.77446881]
["bitfinex","SOLUSD",1773619644200,4.11791213,92.873,92.821,4.45042643]
["bitfinex","SOLUSD",1773619644487,6.88,92.877,92.841,4.45042643]
["bitfinex","SOLUSD",1773619645479,6.88,92.877,92.853,4.45042643]
["bitfinex","SOLUSD",1773619645870,6.88,92.889,92.853,4.45042643]
["bitfinex","SOLUSD",1773619646791,10.76446493,92.899,92.861,4.45042643]
["bitfinex","SOLUSD",1773619646997,6.88,92.894,92.861,4.45042643]
["bitfinex","SOLUSD",1773619647584,6.88,92.894,92.862,10.76866748]
["bitfinex","SOLUSD",1773619647787,6.88,92.894,92.863,4.45042643]
["bitfinex","SOLUSD",1773619649098,6.88,92.894,92.834,4.45042643]
["bitfinex","SOLUSD",1773619649099,9.53549577,92.88,92.834,4.45042643]
["bitfinex","SOLUSD",1773619649305,9.53549577,92.87,92.834,4.45042643]
["bitfinex","SOLUSD",1773619650000,9.53549577,92.87,92.835,15.22222585]
["bitfinex","SOLUSD",1773619650299,10.76785579,92.869,92.835,15.22222585]
["bitfinex","SOLUSD",1773619650878,9.53549577,92.85,92.816,10.77400448]
["bitfinex","SOLUSD",1773619651100,9.53549577,92.85,92.817,7.11545989]
["bitfinex","SOLUSD",1773619651280,9.53549577,92.83,92.804,4.45042643]
["bitfinex","SOLUSD",1773619651489,9.53549577,92.83,92.801,10.77574595]
["bitfinex","SOLUSD",1773619651701,6.86,92.831,92.801,10.77574595]
["bitfinex","SOLUSD",1773619652077,6.86,92.831,92.795,4.45042643]
["bitfinex","SOLUSD",1773619652282,20.30787538,92.83,92.795,4.45042643]
["bitfinex","SOLUSD",1773619652807,6.86,92.831,92.795,4.45042643]
["bitfinex","SOLUSD",1773619654218,6.86,92.831,92.797,4.45042643]
["bitfinex","SOLUSD",1773619655505,9.53549577,92.83,92.797,4.45042643]
["bitfinex","SOLUSD",1773619656301,9.53549577,92.82,92.784,4.45042643]
["bitfinex","SOLUSD",1773619656505,26.92866513,92.838,92.783,37.72242759]
["bitfinex","SOLUSD",1773619656506,10.77103653,92.842,92.801,4.45042643]
["bitfinex","SOLUSD",1773619656688,6.86,92.841,92.801,4.45042643]
["bitfinex","SOLUSD",1773619657289,9.53549577,92.84,92.801,4.45042643]
["bitfinex","SOLUSD",1773619657499,6.86,92.841,92.801,4.45042643]
["bitfinex","SOLUSD",1773619657693,26.92182107,92.862,92.783,91.61160987]
["bitfinex","SOLUSD",1773619657694,4.11791213,92.869,92.821,4.45042643]
["bitfinex","SOLUSD",1773619657908,10.76600096,92.885,92.821,4.45042643]
["bitfinex","SOLUSD",1773619657909,4.11791213,92.865,92.821,4.45042643]
["bitfinex","SOLUSD",1773619658201,4.11791213,92.858,92.822,10.77330805]
["bitfinex","SOLUSD",1773619658402,13.6534079,92.85,92.822,10.77330805]
["bitfinex","SOLUSD",1773619658712,14.88692751,92.859,92.822,10.77330805]
["bitfinex","SOLUSD",1773619659208,4.11791213,92.858,92.822,10.77330805]
["bitfinex","SOLUSD",1773619659811,6.86,92.862,92.823,4.45042643]
["bitfinex","SOLUSD",1773619660109,4.11791213,92.859,92.822,37.70657817]
["bitfinex","SOLUSD",1773619660289,4.11791213,92.859,92.823,4.45042643]
["bitfinex","SOLUSD",1773619660488,10.76913136,92.858,92.823,4.45042643]
["bitfinex","SOLUSD",1773619661595,4.11791213,92.859,92.823,4.45042643]
["bitfinex","SOLUSD",1773619661798,6.86,92.858,92.823,4.45042643]
["bitfinex","SOLUSD",1773619663210,17.62913136,92.858,92.824,10.77307592]
["bitfinex","SOLUSD",1773619663598,17.62913136,92.858,92.825,4.45042643]
["bitfinex","SOLUSD",1773619664215,17.62913136,92.858,92.827,4.45042643]
["bitfinex","SOLUSD",1773619664805,6.86,92.858,92.827,4.45042643]
["bitfinex","SOLUSD",1773619665322,17.62918659,92.858,92.827,4.45042643]
["bitfinex","SOLUSD",1773619666519,4.11791213,92.839,92.806,10.77516539]
["bitfinex","SOLUSD",1773619667899,6.86,92.844,92.811,4.45042643]
["bitfinex","SOLUSD",1773619668611,10.77087125,92.843,92.812,10.77446881]
["bitfinex","SOLUSD",1773619669214,10.77087125,92.843,92.813,4.45042643]
["bitfinex","SOLUSD",1773619669414,10.77087125,92.843,92.812,10.77446881]
["bitfinex","SOLUSD",1773619669415,4.11791213,92.858,92.821,4.45042643]
["bitfinex","SOLUSD",1773619669719,4.11791213,92.856,92.821,4.45042643]
["bitfinex","SOLUSD",1773619670233,4.11791213,92.849,92.812,10.77446881]
["bitfinex","SOLUSD",1773619670402,4.11791213,92.829,92.792,4.45042643]
["bitfinex","SOLUSD",1773619670603,17.63261171,92.828,92.794,4.45042643]
["bitfinex","SOLUSD",1773619670933,6.86,92.828,92.794,4.45042643]
["bitfinex","SOLUSD",1773619671224,6.86,92.828,92.796,4.45042643]
["bitfinex","SOLUSD",1773619671425,6.86,92.828,92.798,4.45042643]
["bitfinex","SOLUSD",1773619671629,6.86,92.828,92.801,4.45042643]
["bitfinex","SOLUSD",1773619672027,4.11791213,92.847,92.811,4.3943369]
["bitfinex","SOLUSD",1773619672237,17.63052323,92.846,92.811,4.3943369]
["bitfinex","SOLUSD",1773619672808,4.11791213,92.856,92.813,4.3943369]
["bitfinex","SOLUSD",1773619673015,6.86,92.855,92.815,4.45841528]
["bitfinex","SOLUSD",1773619673213,6.86,92.855,92.821,4.45841528]
["bitfinex","SOLUSD",1773619673418,9.53549577,92.88,92.831,4.45841528]
["bitfinex","SOLUSD",1773619673618,9.53549577,92.89,92.851,4.45841528]
["bitfinex","SOLUSD",1773619673924,10.76542146,92.89,92.851,4.45841528]
["bitfinex","SOLUSD",1773619674142,10.76542146,92.89,92.852,7.12204652]
["bitfinex","SOLUSD",1773619674308,10.76542146,92.89,92.852,4.45841528]
["bitfinex","SOLUSD",1773619674508,6.57343411,92.891,92.861,4.45841528]
["bitfinex","SOLUSD",1773619674934,4.11791213,92.889,92.852,10.76975338]
["bitfinex","SOLUSD",1773619675123,4.11791213,92.889,92.853,7.11481518]
["bitfinex","SOLUSD",1773619675327,4.11791213,92.889,92.852,10.76975338]
["bitfinex","SOLUSD",1773619675528,10.76542146,92.89,92.854,4.45841528]
["bitfinex","SOLUSD",1773619675726,20.30091723,92.89,92.856,4.45841528]
["bitfinex","SOLUSD",1773619675932,4.11791213,92.889,92.856,4.45841528]
["bitfinex","SOLUSD",1773619676432,4.11791213,92.889,92.852,10.76975338]
["bitfinex","SOLUSD",1773619676433,4.11791213,92.887,92.852,10.76975338]
["bitfinex","SOLUSD",1773619676622,4.11791213,92.887,92.853,7.11477874]
["bitfinex","SOLUSD",1773619676934,10.76588506,92.886,92.855,10.76947929]
["bitfinex","SOLUSD",1773619677134,14.88379719,92.886,92.855,10.76947929]
["bitfinex","SOLUSD",1773619677317,4.11791213,92.885,92.855,10.76947929]
["bitfinex","SOLUSD",1773619677829,4.11791213,92.885,92.856,7.10646201]
["bitfinex","SOLUSD",1773619678027,10.76611687,92.884,92.847,4.45841528]
["bitfinex","SOLUSD",1773619678230,10.76611687,92.884,92.848,11.56577584]
["bitfinex","SOLUSD",1773619678422,10.76611687,92.884,92.849,7.10736056]
["bitfinex","SOLUSD",1773619678618,10.76611687,92.884,92.85,11.56577584]
["bitfinex","SOLUSD",1773619678823,10.76611687,92.884,92.852,4.45841528]
["bitfinex","SOLUSD",1773619679143,10.76611687,92.884,92.854,10.76959527]
["bitfinex","SOLUSD",1773619679326,6.86,92.888,92.856,4.45841528]
["bitfinex","SOLUSD",1773619679516,6.86,92.887,92.861,4.45841528]
["bitfinex","SOLUSD",1773619679712,6.86,92.887,92.863,4.45841528]
["bitfinex","SOLUSD",1773619680123,10.76542146,92.89,92.863,4.45841528]
["bitfinex","SOLUSD",1773619680322,6.86,92.889,92.863,4.45841528]
["bitfinex","SOLUSD",1773619681024,6.57343411,92.891,92.871,4.45841528]
["bitfinex","SOLUSD",1773619681226,6.57343411,92.891,92.87,9.53549577]
["bitfinex","SOLUSD",1773619681227,6.57343411,92.891,92.873,4.45841528]
["bitfinex","SOLUSD",1773619681431,6.57343411,92.891,92.875,4.45841528]
["bitfinex","SOLUSD",1773619681634,6.57343411,92.891,92.876,7.11449414]
["bitfinex","SOLUSD",1773619681817,20.30091723,92.89,92.861,10.76878345]
["bitfinex","SOLUSD",1773619682012,4.11791213,92.889,92.847,4.45841528]
["bitfinex","SOLUSD",1773619682235,4.11791213,92.888,92.847,4.45841528]
["bitfinex","SOLUSD",1773619682638,4.11791213,92.888,92.852,4.45841528]
["bitfinex","SOLUSD",1773619683134,9.53549577,92.87,92.831,4.45841528]
["bitfinex","SOLUSD",1773619683319,4.11791213,92.869,92.831,4.45841528]
["bitfinex","SOLUSD",1773619684131,13.6534079,92.86,92.826,10.77284381]
["bitfinex","SOLUSD",1773619684333,6.86,92.859,92.827,4.45841528]
["bitfinex","SOLUSD",1773619684922,6.86,92.859,92.827,4.24306528]
["bitfinex","SOLUSD",1773619685122,6.86,92.859,92.828,10.77261171]
["bitfinex","SOLUSD",1773619686540,4.20118158,92.857,92.813,37.71023455]
["bitfinex","SOLUSD",1773619686927,4.20118158,92.857,92.814,4.45841528]
["bitfinex","SOLUSD",1773619687435,4.20118158,92.855,92.816,4.45841528]
["bitfinex","SOLUSD",1773619688026,4.20118158,92.849,92.81,10.77466621]
["bitfinex","SOLUSD",1773619688235,11.06118158,92.848,92.811,4.45841528]
["bitfinex","SOLUSD",1773619688732,6.86,92.848,92.811,4.45841528]
["bitfinex","SOLUSD",1773619688929,4.20118158,92.847,92.811,4.45841528]
["bitfinex","SOLUSD",1773619689131,10.77052323,92.846,92.812,10.77446881]
["bitfinex","SOLUSD",1773619689320,10.77052323,92.846,92.812,15.23288409]
["bitfinex","SOLUSD",1773619689522,26.92340828,92.856,92.812,15.23288409]
["bitfinex","SOLUSD",1773619689523,6.86,92.854,92.821,4.45841528]
["bitfinex","SOLUSD",1773619689739,6.86,92.855,92.821,4.45841528]
["bitfinex","SOLUSD",1773619689919,4.20118158,92.854,92.821,4.45841528]
["bitfinex","SOLUSD",1773619691734,10.76971126,92.853,92.822,10.77330805]
["bitfinex","SOLUSD",1773619691937,4.20118158,92.854,92.823,4.45841528]
["bitfinex","SOLUSD",1773619692319,6.86,92.855,92.823,4.45841528]
["bitfinex","SOLUSD",1773619692831,10.76959527,92.854,92.823,4.45841528]
["bitfinex","SOLUSD",1773619693031,17.62959527,92.854,92.823,4.45841528]
["bitfinex","SOLUSD",1773619693944,17.62959527,92.854,92.826,10.77284381]
["bitfinex","SOLUSD",1773619694147,17.62959527,92.854,92.827,7.13015044]
["bitfinex","SOLUSD",1773619694340,17.62959527,92.854,92.828,7.13015044]
["bitfinex","SOLUSD",1773619694652,17.62959527,92.854,92.829,7.13015044]
["bitfinex","SOLUSD",1773619694823,17.62959527,92.854,92.83,7.13015044]
["bitfinex","SOLUSD",1773619695022,17.62959527,92.854,92.826,15.23125909]
["bitfinex","SOLUSD",1773619695221,17.62959527,92.854,92.827,7.13141503]
["bitfinex","SOLUSD",1773619695422,17.62959527,92.854,92.828,7.13141503]
["bitfinex","SOLUSD",1773619695645,6.86,92.854,92.829,11.58983031]
["bitfinex","SOLUSD",1773619695939,10.76971126,92.853,92.83,7.13141503]
["bitfinex","SOLUSD",1773619696154,17.62965068,92.854,92.831,10.77226357]
["bitfinex","SOLUSD",1773619696439,4.20118158,92.849,92.811,4.45841528]
["bitfinex","SOLUSD",1773619696641,4.20118158,92.849,92.813,4.45841528]
["bitfinex","SOLUSD",1773619696843,4.20118158,92.847,92.814,7.12668782]
["bitfinex","SOLUSD",1773619697048,4.20118158,92.847,92.811,10.7745849]
["bitfinex","SOLUSD",1773619697049,4.20118158,92.847,92.815,7.12668782]
["bitfinex","SOLUSD",1773619697232,4.20118158,92.839,92.816,7.12668782]
["bitfinex","SOLUSD",1773619697542,4.20118158,92.839,92.795,4.45841528]
["bitfinex","SOLUSD",1773619697734,4.20118158,92.839,92.797,4.45841528]
["bitfinex","SOLUSD",1773619697938,4.20118158,92.839,92.794,10.77655882]
["bitfinex","SOLUSD",1773619697939,4.20118158,92.837,92.8,4.45841528]
["bitfinex","SOLUSD",1773619698132,4.20118158,92.835,92.801,7.13385954]
["bitfinex","SOLUSD",1773619698333,4.20118158,92.835,92.801,11.59227482]
["bitfinex","SOLUSD",1773619698652,4.20118158,92.835,92.803,4.45841528]
["bitfinex","SOLUSD",1773619698830,4.20118158,92.835,92.804,7.13385954]
["bitfinex","SOLUSD",1773619699024,14.97309704,92.834,92.806,10.77516539]
["bitfinex","SOLUSD",1773619699225,4.20118158,92.833,92.806,10.77516539]
["bitfinex","SOLUSD",1773619700828,10.77214753,92.832,92.807,4.45841528]
["bitfinex","SOLUSD",1773619701033,6.86,92.836,92.807,4.45841528]
["bitfinex","SOLUSD",1773619701336,6.86,92.836,92.809,4.45841528]
["bitfinex","SOLUSD",1773619701540,10.77179942,92.835,92.81,7.12734853]
["bitfinex","SOLUSD",1773619701847,10.77179942,92.835,92.809,4.45841528]
["bitfinex","SOLUSD",1773619702045,10.77179942,92.835,92.81,7.1299702]
["bitfinex","SOLUSD",1773619702220,10.77179942,92.835,92.809,4.45841528]
["bitfinex","SOLUSD",1773619702424,10.77179942,92.835,92.81,7.13303501]
["bitfinex","SOLUSD",1773619702639,10.77179942,92.835,92.81,10.774701]
["bitfinex","SOLUSD",1773619703326,10.77179942,92.835,92.811,4.48935807]
["bitfinex","SOLUSD",1773619705142,10.77179942,92.835,92.813,4.48935807]
["bitfinex","SOLUSD",1773619705343,13.75074384,92.85,92.813,4.48935807]
["bitfinex","SOLUSD",1773619705536,17.63017523,92.849,92.815,4.48935807]
["bitfinex","SOLUSD",1773619705730,4.21524807,92.848,92.816,7.12664026]
["bitfinex","SOLUSD",1773619705943,4.21524807,92.841,92.812,10.77446881]
["bitfinex","SOLUSD",1773619706253,6.86,92.855,92.821,4.48935807]
["bitfinex","SOLUSD",1773619706426,6.86,92.856,92.822,7.12011647]
["bitfinex","SOLUSD",1773619706743,6.86,92.856,92.824,4.48935807]
["bitfinex","SOLUSD",1773619706947,6.86,92.856,92.826,4.48935807]
["bitfinex","SOLUSD",1773619707450,4.21524807,92.849,92.812,10.77446881]
["bitfinex","SOLUSD",1773619707650,6.86,92.856,92.812,10.77446881]
["bitfinex","SOLUSD",1773619707651,4.21524807,92.839,92.812,10.77446881]
["bitfinex","SOLUSD",1773619708150,10.77145134,92.838,92.805,10.7752815]
["bitfinex","SOLUSD",1773619708348,10.77145134,92.838,92.807,4.48935807]
["bitfinex","SOLUSD",1773619708550,6.86,92.837,92.808,7.12381218]
["bitfinex","SOLUSD",1773619709138,11.07524807,92.837,92.807,4.48935807]
["bitfinex","SOLUSD",1773619709339,11.07524807,92.837,92.805,10.7752815]
["bitfinex","SOLUSD",1773619709340,9.54471626,92.83,92.805,10.7752815]
["bitfinex","SOLUSD",1773619709526,9.54471626,92.83,92.806,7.12500734]
["bitfinex","SOLUSD",1773619709728,6.86,92.829,92.805,10.7752815]
["bitfinex","SOLUSD",1773619709929,4.21524807,92.828,92.806,0.16548839]
["bitfinex","SOLUSD",1773619710127,4.21524807,92.828,92.789,4.48935807]
["bitfinex","SOLUSD",1773619710328,10.77272776,92.827,92.791,4.48935807]
["bitfinex","SOLUSD",1773619710529,6.86,92.829,92.801,4.48935807]
["bitfinex","SOLUSD",1773619710929,9.54471626,92.84,92.801,4.48935807]
["bitfinex","SOLUSD",1773619711146,9.54471626,92.85,92.811,4.48935807]
["bitfinex","SOLUSD",1773619711346,4.21524807,92.852,92.821,4.48935807]
["bitfinex","SOLUSD",1773619711530,6.86,92.849,92.821,4.48935807]
["bitfinex","SOLUSD",1773619712550,6.86,92.855,92.823,4.48935807]
["bitfinex","SOLUSD",1773619713840,11.07524807,92.855,92.823,4.48935807]
["bitfinex","SOLUSD",1773619714040,4.21524807,92.855,92.823,4.48935807]
["bitfinex","SOLUSD",1773619714246,6.86,92.854,92.823,4.48935807]
["bitfinex","SOLUSD",1773619714437,10.76971126,92.853,92.824,10.77307592]
["bitfinex","SOLUSD",1773619714636,4.21524807,92.852,92.823,4.48935807]
["bitfinex","SOLUSD",1773619714951,4.21524807,92.852,92.823,15.26246305]
["bitfinex","SOLUSD",1773619715856,10.76971126,92.853,92.824,4.48935807]
["bitfinex","SOLUSD",1773619716247,6.86,92.854,92.824,4.48935807]
["bitfinex","SOLUSD",1773619716632,4.21524807,92.862,92.826,4.48935807]
["bitfinex","SOLUSD",1773619716838,6.86,92.861,92.831,4.48935807]
["bitfinex","SOLUSD",1773619717233,6.86,92.861,92.805,6.86]
["bitfinex","SOLUSD",1773619717234,4.21524807,92.849,92.812,4.48935807]
["bitfinex","SOLUSD",1773619717436,4.21524807,92.849,92.806,4.48935807]
["bitfinex","SOLUSD",1773619718158,4.21524807,92.849,92.811,4.48935807]
["bitfinex","SOLUSD",1773619718554,4.21524807,92.859,92.821,4.48935807]
["bitfinex","SOLUSD",1773619718759,4.00799655,92.85,92.821,4.48935807]
["bitfinex","SOLUSD",1773619719056,10.76959527,92.854,92.822,4.48935807]
["bitfinex","SOLUSD",1773619719255,4.21524807,92.853,92.822,4.48935807]
["bitfinex","SOLUSD",1773619720140,14.98507532,92.852,92.822,4.48935807]
["bitfinex","SOLUSD",1773619720341,4.00799655,92.85,92.822,4.48935807]
["bitfinex","SOLUSD",1773619720540,4.21524807,92.849,92.813,4.48935807]
["bitfinex","SOLUSD",1773619721061,4.21524807,92.849,92.812,10.77435494]
["bitfinex","SOLUSD",1773619721062,4.21524807,92.839,92.804,10.77535265]
["bitfinex","SOLUSD",1773619721239,4.21524807,92.837,92.804,10.77535265]
["bitfinex","SOLUSD",1773619721560,4.21524807,92.829,92.799,10.77595656]
["bitfinex","SOLUSD",1773619721940,4.21524807,92.829,92.795,4.48935807]
["bitfinex","SOLUSD",1773619722139,4.21524807,92.827,92.796,7.12782578]
["bitfinex","SOLUSD",1773619722434,4.21524807,92.827,92.8,16.6]
["bitfinex","SOLUSD",1773619724361,6.86,92.838,92.779,4.48935807]
["bitfinex","SOLUSD",1773619724362,4.17309558,92.809,92.779,4.48935807]
["bitfinex","SOLUSD",1773619724560,9.55157606,92.81,92.779,4.48935807]
["bitfinex","SOLUSD",1773619724561,4.17309558,92.807,92.78,7.13416366]
["bitfinex","SOLUSD",1773619724743,9.55157606,92.8,92.77,4.48935807]
["bitfinex","SOLUSD",1773619724941,4.17309558,92.804,92.761,4.48935807]
["bitfinex","SOLUSD",1773619725155,4.17309558,92.789,92.752,4.48935807]
["bitfinex","SOLUSD",1773619725356,6.86,92.788,92.752,4.48935807]
["bitfinex","SOLUSD",1773619725553,4.17309558,92.759,92.723,6.86]
["bitfinex","SOLUSD",1773619725752,9.55157606,92.73,92.703,4.48935807]
["bitfinex","SOLUSD",1773619725962,13.72467164,92.74,92.703,4.48935807]
["bitfinex","SOLUSD",1773619726142,13.72467164,92.74,92.707,10.78665331]
["bitfinex","SOLUSD",1773619726343,10.78294999,92.739,92.707,10.78665331]
["bitfinex","SOLUSD",1773619727052,10.78294999,92.739,92.711,4.48935807]
["bitfinex","SOLUSD",1773619727352,10.78294999,92.739,92.713,10.78595004]
["bitfinex","SOLUSD",1773619727748,10.78294999,92.739,92.711,4.48935807]
["bitfinex","SOLUSD",1773619729064,9.55157606,92.73,92.711,4.48935807]
["bitfinex","SOLUSD",1773619729359,10.78294999,92.739,92.711,4.48935807]
["bitfinex","SOLUSD",1773619730451,10.2438025,92.739,92.711,4.48935807]
["bitfinex","SOLUSD",1773619730652,10.2438025,92.739,92.711,15.27545151]
["bitfinex","SOLUSD",1773619732059,10.2438025,92.739,92.711,4.48935807]
["bitfinex","SOLUSD",1773619732566,4.17309558,92.738,92.711,4.48935807]
["bitfinex","SOLUSD",1773619733384,10.78294999,92.739,92.711,4.48935807]
["bitfinex","SOLUSD",1773619733859,1.00542761,92.743,92.722,4.40058685]
["bitfinex","SOLUSD",1773619734061,17.66161236,92.751,92.722,4.40058685]
["bitfinex","SOLUSD",1773619734458,9.55157606,92.75,92.722,4.40058685]
["bitfinex","SOLUSD",1773619734856,10.7817874,92.749,92.722,4.40058685]
["bitfinex","SOLUSD",1773619735165,4.17309558,92.739,92.711,10.78615329]
["bitfinex","SOLUSD",1773619735547,9.55157606,92.73,92.71,0.2]
["bitfinex","SOLUSD",1773619735747,4.17309558,92.739,92.71,0.2]
["bitfinex","SOLUSD",1773619736846,10.78306627,92.738,92.71,0.2]
["bitfinex","SOLUSD",1773619737259,4.13136462,92.729,92.72,1e-08]
["bitfinex","SOLUSD",1773619737467,6.88,92.728,92.72,1e-08]
["bitfinex","SOLUSD",1773619737858,9.55157606,92.73,92.72,1e-08]
["bitfinex","SOLUSD",1773619739673,10.78411284,92.729,92.72,1e-08]
["bitfinex","SOLUSD",1773619740273,10.78411284,92.729,92.71,0.2]
["bitfinex","SOLUSD",1773619740274,4.09005097,92.728,92.71,1e-08]
["bitfinex","SOLUSD",1773619740460,13.64162703,92.72,92.685,15.18974911]
["bitfinex","SOLUSD",1773619740779,13.64162703,92.72,92.68,0.2]
["bitfinex","SOLUSD",1773619740780,9.55157606,92.7,92.68,0.2]
["bitfinex","SOLUSD",1773619741353,9.55157606,92.7,92.68,4.60058685]
["bitfinex","SOLUSD",1773619741849,9.55157606,92.72,92.681,4.40058685]
["bitfinex","SOLUSD",1773619742047,43.08598579,92.838,92.701,4.40058685]
["bitfinex","SOLUSD",1773619742048,9.55157606,92.74,92.701,4.40058685]
["bitfinex","SOLUSD",1773619742263,17.66294999,92.739,92.701,4.40058685]
["bitfinex","SOLUSD",1773619742470,6.88,92.738,92.701,4.40058685]
["bitfinex","SOLUSD",1773619742668,10.78232158,92.745,92.681,37.76394298]
["bitfinex","SOLUSD",1773619742669,6.88,92.742,92.711,4.40058685]
["bitfinex","SOLUSD",1773619742867,9.55157606,92.75,92.711,4.40058685]
["bitfinex","SOLUSD",1773619742868,6.88,92.741,92.711,4.40058685]
["bitfinex","SOLUSD",1773619743672,43.07006927,92.872,92.681,91.71243296]
["bitfinex","SOLUSD",1773619743673,10.78036011,92.762,92.721,4.40058685]
["bitfinex","SOLUSD",1773619743863,17.66036011,92.762,92.723,4.40058685]
["bitfinex","SOLUSD",1773619745582,4.01705007,92.76,92.723,4.40058685]
["bitfinex","SOLUSD",1773619746058,4.01705007,92.76,92.725,4.40058685]
["bitfinex","SOLUSD",1773619746059,10.78062506,92.759,92.725,4.40058685]
["bitfinex","SOLUSD",1773619746455,37.73218771,92.759,92.725,4.40058685]
["bitfinex","SOLUSD",1773619746655,10.78062506,92.759,92.725,4.40058685]
["bitfinex","SOLUSD",1773619748676,10.78062506,92.759,92.719,26.96312044]
["bitfinex","SOLUSD",1773619748677,10.77934677,92.77,92.731,4.40058685]
["bitfinex","SOLUSD",1773619748981,10.77981156,92.766,92.731,4.40058685]
["bitfinex","SOLUSD",1773619749291,4.01705007,92.77,92.731,4.40058685]
["bitfinex","SOLUSD",1773619749468,6.88,92.771,92.731,4.40058685]
["bitfinex","SOLUSD",1773619749779,10.77981156,92.766,92.731,4.40058685]
["bitfinex","SOLUSD",1773619749957,6.88,92.771,92.731,4.40058685]
["bitfinex","SOLUSD",1773619750770,4.81559888,92.767,92.732,37.74317387]
["bitfinex","SOLUSD",1773619750970,4.09005097,92.789,92.732,37.74317387]
["bitfinex","SOLUSD",1773619750971,6.88,92.793,92.751,4.40058685]
["bitfinex","SOLUSD",1773619751176,6.88,92.808,92.771,4.40058685]
["bitfinex","SOLUSD",1773619751368,11.29872244,92.808,92.771,4.40058685]
["bitfinex","SOLUSD",1773619751570,11.29872244,92.807,92.771,4.40058685]
["bitfinex","SOLUSD",1773619751780,6.88,92.807,92.771,4.40058685]
["bitfinex","SOLUSD",1773619751990,4.41872244,92.806,92.771,4.40058685]
["bitfinex","SOLUSD",1773619752189,4.41872244,92.806,92.76,4.01705007]
["bitfinex","SOLUSD",1773619752190,4.41872244,92.789,92.751,4.40058685]
["bitfinex","SOLUSD",1773619752984,10.77725567,92.788,92.753,4.40058685]
["bitfinex","SOLUSD",1773619753570,4.41872244,92.787,92.753,4.40058685]
["bitfinex","SOLUSD",1773619755306,10.77748798,92.786,92.754,10.7812062]
["bitfinex","SOLUSD",1773619755680,4.41872244,92.785,92.754,10.7812062]
["bitfinex","SOLUSD",1773619756180,4.41872244,92.785,92.755,4.40058685]
["bitfinex","SOLUSD",1773619756493,4.41872244,92.785,92.756,10.78097373]
["bitfinex","SOLUSD",1773619756784,4.41872244,92.785,92.757,4.40058685]
["bitfinex","SOLUSD",1773619757369,4.41872244,92.785,92.758,10.78074128]
["bitfinex","SOLUSD",1773619757577,4.41872244,92.785,92.759,4.40058685]
["bitfinex","SOLUSD",1773619758785,26.94021953,92.799,92.758,10.78074128]
["bitfinex","SOLUSD",1773619758786,10.77494438,92.808,92.771,4.40058685]
["bitfinex","SOLUSD",1773619759385,10.77494438,92.808,92.78,9.55901637]
["bitfinex","SOLUSD",1773619759588,15.19315912,92.813,92.779,4.40058685]
["bitfinex","SOLUSD",1773619759793,10.77443668,92.813,92.781,4.40058685]
["bitfinex","SOLUSD",1773619760108,15.19257773,92.818,92.781,4.40058685]
["bitfinex","SOLUSD",1773619760278,6.88,92.817,92.781,4.40058685]
["bitfinex","SOLUSD",1773619760685,6.88,92.817,92.79,9.55901637]
["bitfinex","SOLUSD",1773619761203,17.6538884,92.817,92.79,9.55901637]
["bitfinex","SOLUSD",1773619761413,4.41872244,92.807,92.772,10.77911438]
["bitfinex","SOLUSD",1773619762717,4.41872244,92.807,92.773,4.46543633]
["bitfinex","SOLUSD",1773619763007,4.22088695,92.799,92.763,15.24559652]
["bitfinex","SOLUSD",1773619763306,4.22088695,92.799,92.764,4.46543633]
["bitfinex","SOLUSD",1773619763485,4.22088695,92.787,92.755,4.46543633]
["bitfinex","SOLUSD",1773619764482,4.22088695,92.785,92.755,4.46543633]
["bitfinex","SOLUSD",1773619765494,4.22088695,92.783,92.746,4.46543633]
["bitfinex","SOLUSD",1773619765798,4.22088695,92.783,92.75,9.55901637]
["bitfinex","SOLUSD",1773619766096,4.22088695,92.783,92.751,4.46543633]
["bitfinex","SOLUSD",1773619766397,4.22088695,92.783,92.744,15.247805]
["bitfinex","SOLUSD",1773619766710,4.22088695,92.783,92.745,4.46543633]
["bitfinex","SOLUSD",1773619767808,10.77795262,92.782,92.745,4.46543633]
["bitfinex","SOLUSD",1773619767999,10.77795262,92.782,92.747,4.46543633]
["bitfinex","SOLUSD",1773619768589,14.99883957,92.782,92.747,4.46543633]
["bitfinex","SOLUSD",1773619768797,4.22088695,92.781,92.751,4.46543633]
["bitfinex","SOLUSD",1773619770608,10.77818495,92.78,92.752,10.78143867]
["bitfinex","SOLUSD",1773619771696,14.9990719,92.78,92.752,10.78143867]
["bitfinex","SOLUSD",1773619772209,4.22088695,92.779,92.752,10.78143867]
["bitfinex","SOLUSD",1773619772412,4.22088695,92.779,92.753,4.46543633]
["bitfinex","SOLUSD",1773619773103,4.22088695,92.779,92.754,10.7812062]
["bitfinex","SOLUSD",1773619774096,10.77841729,92.778,92.754,10.7812062]
["bitfinex","SOLUSD",1773619774292,14.99930424,92.778,92.754,10.7812062]
["bitfinex","SOLUSD",1773619774806,4.22088695,92.777,92.753,4.46543633]
["bitfinex","SOLUSD",1773619775003,4.22088695,92.777,92.744,4.46543633]
["bitfinex","SOLUSD",1773619775718,4.22088695,92.777,92.751,4.46543633]
["bitfinex","SOLUSD",1773619775925,4.22088695,92.783,92.751,4.46543633]
["bitfinex","SOLUSD",1773619776215,4.22088695,92.783,92.742,37.73910417]
["bitfinex","SOLUSD",1773619776216,4.22088695,92.779,92.742,15.24803752]
["bitfinex","SOLUSD",1773619776394,4.22088695,92.779,92.743,4.46543633]
["bitfinex","SOLUSD",1773619777415,4.22088695,92.779,92.731,62.7]
["bitfinex","SOLUSD",1773619777416,4.22088695,92.749,92.706,10.78678834]
["bitfinex","SOLUSD",1773619777612,4.22088695,92.739,92.706,10.78678834]
["bitfinex","SOLUSD",1773619777798,9.55969843,92.74,92.703,4.46543633]
["bitfinex","SOLUSD",1773619777799,4.22088695,92.737,92.703,4.46543633]
["bitfinex","SOLUSD",1773619778113,4.22088695,92.737,92.704,15.25245738]
["bitfinex","SOLUSD",1773619778612,4.22088695,92.737,92.705,4.46543633]
["bitfinex","SOLUSD",1773619781417,4.22088695,92.735,92.707,4.46543633]
["bitfinex","SOLUSD",1773619783510,15.00441834,92.734,92.707,4.46543633]
["bitfinex","SOLUSD",1773619784307,4.22088695,92.733,92.707,4.46543633]
["bitfinex","SOLUSD",1773619784699,4.22088695,92.719,92.695,4.46543633]
["bitfinex","SOLUSD",1773619785720,6.88,92.732,92.685,4.46543633]
["bitfinex","SOLUSD",1773619785721,4.22088695,92.717,92.685,4.46543633]
["bitfinex","SOLUSD",1773619786105,4.22088695,92.723,92.685,4.46543633]
["bitfinex","SOLUSD",1773619788121,4.22088695,92.721,92.687,4.46543633]
["bitfinex","SOLUSD",1773619789123,26.95880084,92.735,92.686,10.78911593]
["bitfinex","SOLUSD",1773619789124,10.78368663,92.733,92.701,4.46543633]
["bitfinex","SOLUSD",1773619789418,21.88457358,92.733,92.701,4.46543633]
["bitfinex","SOLUSD",1773619790419,4.22088695,92.729,92.694,10.78809709]
["bitfinex","SOLUSD",1773619790624,4.22088695,92.729,92.694,15.25353342]
["bitfinex","SOLUSD",1773619791622,4.22088695,92.727,92.694,10.78809709]
["bitfinex","SOLUSD",1773619791924,4.22088695,92.719,92.689,10.78875259]
["bitfinex","SOLUSD",1773619793222,4.4387137,92.717,92.689,10.78875259]
["bitfinex","SOLUSD",1773619794105,4.4387137,92.717,92.686,4.46543633]
["bitfinex","SOLUSD",1773619794307,4.4387137,92.717,92.687,10.78899953]
["bitfinex","SOLUSD",1773619794502,4.4387137,92.717,92.686,4.46543633]
["bitfinex","SOLUSD",1773619794707,4.4387137,92.709,92.68,0.2]
["bitfinex","SOLUSD",1773619795121,4.4387137,92.707,92.68,0.2]
["bitfinex","SOLUSD",1773619795305,4.4387137,92.699,92.68,0.2]
["bitfinex","SOLUSD",1773619796717,4.4387137,92.698,92.68,0.2]
["bitfinex","SOLUSD",1773619796906,4.4387137,92.698,92.653,4.3155412]
["bitfinex","SOLUSD",1773619797102,4.4387137,92.689,92.655,4.3155412]
["bitfinex","SOLUSD",1773619798421,4.4387137,92.689,92.657,4.3155412]
["bitfinex","SOLUSD",1773619798620,10.7882633,92.694,92.657,4.3155412]
["bitfinex","SOLUSD",1773619798833,10.7882633,92.694,92.66,4.0224954]
["bitfinex","SOLUSD",1773619799138,4.4387137,92.696,92.661,4.3155412]
["bitfinex","SOLUSD",1773619799432,4.4387137,92.705,92.671,4.3155412]
["bitfinex","SOLUSD",1773619799821,4.4387137,92.703,92.671,4.3155412]
["bitfinex","SOLUSD",1773619800009,4.4387137,92.699,92.671,4.3155412]
["bitfinex","SOLUSD",1773619800835,10.78771926,92.698,92.672,15.10628705]
["bitfinex","SOLUSD",1773619801036,15.22643296,92.698,92.672,15.10628705]
["bitfinex","SOLUSD",1773619801219,10.78771926,92.698,92.673,4.3155412]
["bitfinex","SOLUSD",1773619801424,4.4387137,92.697,92.673,4.3155412]
["bitfinex","SOLUSD",1773619802936,4.4387137,92.695,92.667,10.7912464]
["bitfinex","SOLUSD",1773619803636,4.4387137,92.695,92.668,4.3155412]
["bitfinex","SOLUSD",1773619804931,11.3187137,92.711,92.671,4.3155412]
["bitfinex","SOLUSD",1773619805638,6.88,92.71,92.671,4.3155412]
["bitfinex","SOLUSD",1773619805842,6.88,92.71,92.681,4.3155412]
["bitfinex","SOLUSD",1773619806925,10.78643928,92.709,92.683,4.3155412]
["bitfinex","SOLUSD",1773619807323,4.4387137,92.73,92.691,4.3155412]
["bitfinex","SOLUSD",1773619807636,4.4387137,92.728,92.691,4.3155412]
["bitfinex","SOLUSD",1773619808468,4.4387137,92.728,92.693,4.3155412]
["bitfinex","SOLUSD",1773619808757,4.4387137,92.728,92.692,10.78841755]
["bitfinex","SOLUSD",1773619808758,4.4387137,92.726,92.688,4.3155412]
["bitfinex","SOLUSD",1773619809127,4.4387137,92.719,92.688,4.3155412]
["bitfinex","SOLUSD",1773619811343,4.4387137,92.726,92.69,4.3155412]
["bitfinex","SOLUSD",1773619813448,4.4387137,92.724,92.692,4.3155412]
["bitfinex","SOLUSD",1773619815144,4.4387137,92.722,92.693,10.78830116]
["bitfinex","SOLUSD",1773619816038,4.4387137,92.722,92.695,10.78806839]
["bitfinex","SOLUSD",1773619816243,6.88,92.729,92.696,4.3155412]
["bitfinex","SOLUSD",1773619816444,15.22294284,92.728,92.696,4.3155412]
["bitfinex","SOLUSD",1773619816645,4.4387137,92.727,92.696,4.3155412]
["bitfinex","SOLUSD",1773619818128,6.88,92.738,92.698,4.3155412]
["bitfinex","SOLUSD",1773619818451,4.4387137,92.737,92.698,4.3155412]
["bitfinex","SOLUSD",1773619819533,4.4387137,92.735,92.7,4.3155412]
["bitfinex","SOLUSD",1773619822243,4.29211094,92.733,92.702,4.43248512]
["bitfinex","SOLUSD",1773619823031,6.88,92.738,92.702,4.43248512]
["bitfinex","SOLUSD",1773619823235,6.88,92.74,92.702,4.43248512]
["bitfinex","SOLUSD",1773619823441,10.9024954,92.74,92.702,4.43248512]
["bitfinex","SOLUSD",1773619823650,4.29211094,92.739,92.702,4.43248512]
["bitfinex","SOLUSD",1773619824450,4.29211094,92.729,92.703,10.78713741]
["bitfinex","SOLUSD",1773619825036,4.29211094,92.729,92.701,4.43248512]
["bitfinex","SOLUSD",1773619825437,4.29211094,92.729,92.697,10.78776743]
["bitfinex","SOLUSD",1773619825755,4.29211094,92.719,92.688,10.78888313]
["bitfinex","SOLUSD",1773619826146,4.29211094,92.719,92.689,4.43248512]
["bitfinex","SOLUSD",1773619826455,4.29211094,92.719,92.688,10.78888313]
["bitfinex","SOLUSD",1773619826456,4.29211094,92.699,92.646,10.79370008]
["bitfinex","SOLUSD",1773619826755,8.0449908,92.7,92.641,10.79434047]
["bitfinex","SOLUSD",1773619826756,4.0224954,92.66,92.641,10.79434047]
["bitfinex","SOLUSD",1773619827141,4.29211094,92.667,92.641,10.79434047]
["bitfinex","SOLUSD",1773619827858,10.79144454,92.666,92.641,10.79434047]
["bitfinex","SOLUSD",1773619829256,4.02585106,92.67,92.651,10.79319165]
["bitfinex","SOLUSD",1773619829456,4.29211094,92.669,92.65,0.2]
["bitfinex","SOLUSD",1773619830046,4.02585106,92.66,92.65,0.2]
["bitfinex","SOLUSD",1773619830244,4.29211094,92.669,92.65,0.2]
["bitfinex","SOLUSD",1773619830968,4.29211094,92.659,92.635,4.43248512]
["bitfinex","SOLUSD",1773619831859,4.29211094,92.659,92.629,4.43248512]
["bitfinex","SOLUSD",1773619832456,4.02585106,92.65,92.629,4.43248512]
["bitfinex","SOLUSD",1773619832644,4.29211094,92.649,92.623,10.79639738]
["bitfinex","SOLUSD",1773619832957,4.02585106,92.65,92.622,4.43248512]
["bitfinex","SOLUSD",1773619832958,4.29211094,92.647,92.622,4.43248512]
["bitfinex","SOLUSD",1773619834057,4.02585106,92.65,92.624,4.43248512]
["bitfinex","SOLUSD",1773619834247,4.29211094,92.662,92.621,2.49787372]
["bitfinex","SOLUSD",1773619834446,4.29211094,92.639,92.621,2.49787372]
["bitfinex","SOLUSD",1773619834643,4.29211094,92.646,92.622,4.43248512]
["bitfinex","SOLUSD",1773619834848,14.81917082,92.65,92.622,15.22905612]
["bitfinex","SOLUSD",1773619835164,14.81917082,92.65,92.623,4.43248512]
["bitfinex","SOLUSD",1773619835756,4.29211094,92.649,92.623,4.43248512]
["bitfinex","SOLUSD",1773619835960,4.29211094,92.649,92.621,2.49787372]
["bitfinex","SOLUSD",1773619836653,10.79354114,92.648,92.622,4.43248512]
["bitfinex","SOLUSD",1773619836962,4.29211094,92.647,92.622,4.43248512]
["bitfinex","SOLUSD",1773619837962,10.79377415,92.646,92.622,15.22900062]
["bitfinex","SOLUSD",1773619838561,15.08588509,92.646,92.622,4.43248512]
["bitfinex","SOLUSD",1773619838757,4.29211094,92.645,92.622,4.43248512]
["bitfinex","SOLUSD",1773619838967,4.02585106,92.63,92.621,2.49787372]
["bitfinex","SOLUSD",1773619839149,4.29211094,92.629,92.597,4.43248512]
["bitfinex","SOLUSD",1773619839346,4.02585106,92.61,92.591,4.43248512]
["bitfinex","SOLUSD",1773619839768,4.02585106,92.61,92.59,0.2]
["bitfinex","SOLUSD",1773619839950,15.09019751,92.609,92.59,0.2]
["bitfinex","SOLUSD",1773619840149,4.29211094,92.608,92.59,0.2]
["bitfinex","SOLUSD",1773619841371,4.02585106,92.6,92.59,0.2]
["bitfinex","SOLUSD",1773619841548,4.29211094,92.608,92.59,0.2]
["bitfinex","SOLUSD",1773619842051,4.02585106,92.6,92.59,0.2]
["bitfinex","SOLUSD",1773619842356,10.79831978,92.607,92.59,0.2]
["bitfinex","SOLUSD",1773619842541,11.17211094,92.619,92.591,4.43248512]
["bitfinex","SOLUSD",1773619842740,10.79703729,92.618,92.591,4.43248512]
["bitfinex","SOLUSD",1773619845150,4.02585106,92.61,92.591,4.43248512]
["bitfinex","SOLUSD",1773619845546,4.02585106,92.6,92.59,0.2]
["bitfinex","SOLUSD",1773619846374,4.02585106,92.6,92.525,53.95687092]
["bitfinex","SOLUSD",1773619846375,4.29211094,92.599,92.551,4.43248512]
["bitfinex","SOLUSD",1773619846553,4.02585106,92.58,92.551,4.43248512]
["bitfinex","SOLUSD",1773619847080,4.29211094,92.587,92.552,4.43248512]
["bitfinex","SOLUSD",1773619847081,4.02585106,92.57,92.552,4.43248512]
["bitfinex","SOLUSD",1773619847263,4.29211094,92.569,92.535,4.43248512]
["bitfinex","SOLUSD",1773619847567,4.29211094,92.569,92.541,4.43248512]
["bitfinex","SOLUSD",1773619847958,4.02585106,92.57,92.548,4.43248512]
["bitfinex","SOLUSD",1773619848567,10.80158567,92.579,92.552,4.43248512]
["bitfinex","SOLUSD",1773619848871,17.68158567,92.579,92.552,4.43248512]
["bitfinex","SOLUSD",1773619849469,17.68158567,92.579,92.554,4.43248512]
["bitfinex","SOLUSD",1773619850166,4.29211094,92.578,92.554,4.43248512]
["bitfinex","SOLUSD",1773619850771,6.88,92.579,92.554,4.43248512]
["bitfinex","SOLUSD",1773619851070,4.02585106,92.57,92.545,4.43248512]
["bitfinex","SOLUSD",1773619851274,4.29211094,92.559,92.525,0.2849374]
["bitfinex","SOLUSD",1773619851493,4.29211094,92.539,92.46,0.2]
["bitfinex","SOLUSD",1773619851771,4.02585106,92.51,92.491,4.43248512]
["bitfinex","SOLUSD",1773619851975,4.29211094,92.524,92.491,4.43248512]
["bitfinex","SOLUSD",1773619851976,4.02585106,92.52,92.491,4.43248512]
["bitfinex","SOLUSD",1773619852283,4.25597809,92.558,92.501,4.33615022]
["bitfinex","SOLUSD",1773619852493,4.02585106,92.53,92.511,4.33615022]
["bitfinex","SOLUSD",1773619852777,4.25597809,92.538,92.511,4.33615022]
["bitfinex","SOLUSD",1773619853075,4.02585106,92.54,92.511,4.33615022]
["bitfinex","SOLUSD",1773619853255,4.02585106,92.54,92.513,4.3436821]
["bitfinex","SOLUSD",1773619853564,10.80625466,92.539,92.513,4.3436821]
["bitfinex","SOLUSD",1773619855163,4.02585106,92.53,92.494,4.3436821]
["bitfinex","SOLUSD",1773619855474,4.02585106,92.53,92.496,4.3436821]
["bitfinex","SOLUSD",1773619856373,4.02585106,92.52,92.496,4.3436821]
["bitfinex","SOLUSD",1773619856585,4.19449311,92.532,92.496,4.3436821]
["bitfinex","SOLUSD",1773619856586,4.02585106,92.53,92.496,4.3436821]
["bitfinex","SOLUSD",1773619856949,4.19449311,92.529,92.496,4.3436821]
["bitfinex","SOLUSD",1773619857373,4.02585106,92.52,92.496,4.3436821]
["bitfinex","SOLUSD",1773619857552,4.02585106,92.51,92.488,4.3436821]
["bitfinex","SOLUSD",1773619857755,37.82638767,92.528,92.488,4.3436821]
["bitfinex","SOLUSD",1773619858278,4.02585106,92.51,92.491,4.3436821]
["bitfinex","SOLUSD",1773619858572,4.02585106,92.52,92.481,4.3436821]
["bitfinex","SOLUSD",1773619859472,4.02585106,92.52,92.483,4.3436821]
["bitfinex","SOLUSD",1773619859473,37.83006732,92.519,92.483,4.3436821]
["bitfinex","SOLUSD",1773619859669,4.19449311,92.518,92.483,4.3436821]
["bitfinex","SOLUSD",1773619860999,6.88,92.526,92.483,4.3436821]
["bitfinex","SOLUSD",1773619861188,4.02585106,92.57,92.521,4.3436821]
["bitfinex","SOLUSD",1773619861363,4.02585106,92.56,92.521,4.3436821]
["bitfinex","SOLUSD",1773619861564,4.02585106,92.56,92.52,4.02585106]
["bitfinex","SOLUSD",1773619861565,10.80391966,92.559,92.523,4.3436821]
["bitfinex","SOLUSD",1773619862272,4.19449311,92.549,92.511,4.3436821]
["bitfinex","SOLUSD",1773619862459,10.80391966,92.559,92.521,4.3436821]
["bitfinex","SOLUSD",1773619862662,4.19449311,92.558,92.521,4.3436821]
["bitfinex","SOLUSD",1773619863569,10.80391966,92.559,92.523,4.3436821]
["bitfinex","SOLUSD",1773619863768,37.81371881,92.559,92.523,4.3436821]
["bitfinex","SOLUSD",1773619863980,9.60746021,92.55,92.523,4.3436821]
["bitfinex","SOLUSD",1773619864286,4.19449311,92.558,92.523,4.3436821]
["bitfinex","SOLUSD",1773619864462,6.88,92.564,92.531,4.3436821]
["bitfinex","SOLUSD",1773619864662,9.60746021,92.56,92.531,4.3436821]
["bitfinex","SOLUSD",1773619865668,9.60746021,92.55,92.522,10.8082402]
["bitfinex","SOLUSD",1773619865880,4.19449311,92.549,92.522,10.8082402]
["bitfinex","SOLUSD",1773619866276,4.19449311,92.549,92.499,2.95506722]
["bitfinex","SOLUSD",1773619866277,9.60746021,92.54,92.509,4.3436821]
["bitfinex","SOLUSD",1773619866478,4.19449311,92.539,92.509,4.3436821]
["bitfinex","SOLUSD",1773619866673,4.19449311,92.539,92.502,10.81051744]
["bitfinex","SOLUSD",1773619866674,4.19449311,92.519,92.461,4.3436821]
["bitfinex","SOLUSD",1773619866877,6.88,92.529,92.481,4.3436821]
["bitfinex","SOLUSD",1773619867182,9.60746021,92.52,92.481,4.3436821]
["bitfinex","SOLUSD",1773619867369,4.19449311,92.528,92.481,4.3436821]
["bitfinex","SOLUSD",1773619867564,9.60746021,92.52,92.481,4.3436821]
["bitfinex","SOLUSD",1773619867782,10.80765614,92.527,92.491,4.3436821]
["bitfinex","SOLUSD",1773619869185,4.19449311,92.519,92.483,4.3436821]
["bitfinex","SOLUSD",1773619869777,10.80870749,92.518,92.485,4.3436821]
["bitfinex","SOLUSD",1773619870389,9.60746021,92.51,92.485,4.3436821]
["bitfinex","SOLUSD",1773619870576,9.60746021,92.51,92.478,15.15695834]
["bitfinex","SOLUSD",1773619870883,9.60746021,92.51,92.479,4.3436821]
["bitfinex","SOLUSD",1773619871379,10.80975905,92.509,92.481,4.3436821]
["bitfinex","SOLUSD",1773619871581,6.88,92.524,92.491,4.3436821]
["bitfinex","SOLUSD",1773619871776,10.80809772,92.524,92.491,4.3436821]
["bitfinex","SOLUSD",1773619872182,9.60746021,92.52,92.491,4.3436821]
["bitfinex","SOLUSD",1773619872375,10.80730573,92.53,92.501,4.3436821]
["bitfinex","SOLUSD",1773619872576,10.80543729,92.546,92.511,4.3436821]
["bitfinex","SOLUSD",1773619873488,10.80543729,92.546,92.513,4.3436821]
["bitfinex","SOLUSD",1773619873686,9.60746021,92.54,92.513,4.3436821]
["bitfinex","SOLUSD",1773619873882,4.19449311,92.539,92.502,4.3436821]
["bitfinex","SOLUSD",1773619874072,4.19449311,92.529,92.502,4.3436821]
["bitfinex","SOLUSD",1773619874474,9.60746021,92.52,92.494,4.3436821]
["bitfinex","SOLUSD",1773619874782,4.19449311,92.529,92.494,4.3436821]
["bitfinex","SOLUSD",1773619874980,9.60746021,92.53,92.494,4.3436821]
["bitfinex","SOLUSD",1773619875176,4.19449311,92.529,92.494,4.3436821]
["bitfinex","SOLUSD",1773619875577,10.80859066,92.519,92.494,4.3436821]
["bitfinex","SOLUSD",1773619877185,4.19449311,92.518,92.489,4.3436821]
["bitfinex","SOLUSD",1773619877375,10.80859066,92.519,92.474,4.3436821]
["bitfinex","SOLUSD",1773619877376,9.60746021,92.5,92.474,4.3436821]
["bitfinex","SOLUSD",1773619877576,2.95506722,92.557,92.474,4.3436821]
["bitfinex","SOLUSD",1773619877577,10.80683856,92.534,92.491,4.3436821]
["bitfinex","SOLUSD",1773619877803,10.80683856,92.534,92.488,4.3436821]
["bitfinex","SOLUSD",1773619877804,4.19449311,92.519,92.488,4.3436821]
["bitfinex","SOLUSD",1773619877975,4.19449311,92.51,92.48,10.81314878]
["bitfinex","SOLUSD",1773619878177,13.80195332,92.51,92.48,15.15683088]
["bitfinex","SOLUSD",1773619878876,13.80195332,92.51,92.481,4.3436821]
["bitfinex","SOLUSD",1773619879899,9.60746021,92.54,92.501,4.3436821]
["bitfinex","SOLUSD",1773619880193,9.60746021,92.52,92.491,4.3436821]
["bitfinex","SOLUSD",1773619881098,37.81821324,92.548,92.479,4.3436821]
["bitfinex","SOLUSD",1773619881099,9.60746021,92.51,92.479,4.3436821]
["bitfinex","SOLUSD",1773619881494,13.80195332,92.51,92.48,10.81314878]
["bitfinex","SOLUSD",1773619881805,4.19449311,92.509,92.48,10.81314878]
["bitfinex","SOLUSD",1773619882001,91.84423217,92.548,92.471,4.16840039]
["bitfinex","SOLUSD",1773619882002,9.60746021,92.5,92.471,4.16840039]
["bitfinex","SOLUSD",1773619882201,4.17218597,92.499,92.471,4.16840039]
["bitfinex","SOLUSD",1773619882595,4.17218597,92.489,92.46,0.2]
["bitfinex","SOLUSD",1773619883104,4.17218597,92.489,92.461,4.16840039]
["bitfinex","SOLUSD",1773619883310,9.60746021,92.49,92.462,4.16840039]
["bitfinex","SOLUSD",1773619883597,4.17218597,92.497,92.462,4.16840039]
["bitfinex","SOLUSD",1773619883773,4.17218597,92.507,92.471,4.16840039]
["bitfinex","SOLUSD",1773619883978,4.17218597,92.507,92.46,11.01547362]
["bitfinex","SOLUSD",1773619883979,10.81010961,92.506,92.481,4.16840039]
["bitfinex","SOLUSD",1773619884997,10.81010961,92.506,92.471,4.16840039]
["bitfinex","SOLUSD",1773619885304,10.80846881,92.521,92.491,4.16840039]
["bitfinex","SOLUSD",1773619886080,14.9796085,92.529,92.493,4.16840039]
["bitfinex","SOLUSD",1773619886682,4.17218597,92.528,92.485,4.16840039]
["bitfinex","SOLUSD",1773619886883,4.17218597,92.519,92.485,4.16840039]
["bitfinex","SOLUSD",1773619887589,4.17218597,92.519,92.491,4.16840039]
["bitfinex","SOLUSD",1773619888186,10.80870749,92.518,92.491,4.16840039]
["bitfinex","SOLUSD",1773619888902,10.80797051,92.525,92.5,9.60746021]
["bitfinex","SOLUSD",1773619889105,4.17218597,92.524,92.491,4.16840039]
["bitfinex","SOLUSD",1773619889812,10.80737315,92.53,92.501,4.16840039]
["bitfinex","SOLUSD",1773619890308,4.17218597,92.53,92.501,4.16840039]
["bitfinex","SOLUSD",1773619891710,4.17218597,92.529,92.492,14.98013267]
["bitfinex","SOLUSD",1773619892014,4.17218597,92.529,92.493,4.16840039]
["bitfinex","SOLUSD",1773619892187,4.17218597,92.527,92.495,4.16840039]
["bitfinex","SOLUSD",1773619892388,4.17218597,92.527,92.5,9.61230261]
["bitfinex","SOLUSD",1773619893803,9.61230261,92.52,92.49,4.16840039]
["bitfinex","SOLUSD",1773619894005,4.17218597,92.519,92.49,13.780703]
["bitfinex","SOLUSD",1773619894200,10.80870749,92.518,92.491,4.16840039]
["bitfinex","SOLUSD",1773619894591,4.17218597,92.517,92.473,4.16840039]
["bitfinex","SOLUSD",1773619894796,10.80870749,92.518,92.491,4.16840039]
["bitfinex","SOLUSD",1773619895395,37.83047622,92.518,92.491,4.16840039]
["bitfinex","SOLUSD",1773619895602,14.98089346,92.518,92.491,4.16840039]
["bitfinex","SOLUSD",1773619896506,4.17218597,92.517,92.491,4.16840039]
["bitfinex","SOLUSD",1773619896807,4.17218597,92.517,92.429,54.73683038]
["bitfinex","SOLUSD",1773619896808,4.17218597,92.536,92.5,9.61230261]
["bitfinex","SOLUSD",1773619896999,4.17218597,92.519,92.491,4.16840039]
["bitfinex","SOLUSD",1773619897390,4.17218597,92.519,92.48,9.61230261]
["bitfinex","SOLUSD",1773619897391,4.17218597,92.519,92.481,4.16840039]
["bitfinex","SOLUSD",1773619897593,27.01812876,92.531,92.46,9.10208601]
["bitfinex","SOLUSD",1773619897594,4.17218597,92.489,92.46,0.2]
["bitfinex","SOLUSD",1773619897803,4.17218597,92.479,92.46,0.2]
["bitfinex","SOLUSD",1773619898118,4.17218597,92.479,92.46,1e-08]
["bitfinex","SOLUSD",1773619898288,4.17218597,92.479,92.425,8.90208601]
["bitfinex","SOLUSD",1773619898289,4.17218597,92.469,92.429,4.16840039]
["bitfinex","SOLUSD",1773619898493,9.61230261,92.45,92.421,4.16840039]
["bitfinex","SOLUSD",1773619898795,4.17218597,92.439,92.41,0.2]
["bitfinex","SOLUSD",1773619899000,4.17218597,92.439,92.412,4.16840039]
["bitfinex","SOLUSD",1773619899202,4.17218597,92.449,92.412,4.16840039]
["bitfinex","SOLUSD",1773619899515,6.88,92.458,92.43,13.780703]
["bitfinex","SOLUSD",1773619899700,4.17218597,92.457,92.42,13.780703]
["bitfinex","SOLUSD",1773619900405,4.17218597,92.457,92.421,4.16840039]
["bitfinex","SOLUSD",1773619900604,10.81595569,92.456,92.422,4.16840039]
["bitfinex","SOLUSD",1773619900808,14.98814166,92.456,92.422,4.16840039]
["bitfinex","SOLUSD",1773619901391,9.61230261,92.44,92.41,0.2]
["bitfinex","SOLUSD",1773619901730,9.61230261,92.45,92.411,10.82122258]
["bitfinex","SOLUSD",1773619901899,13.78448858,92.45,92.411,10.82122258]
["bitfinex","SOLUSD",1773619902201,4.17218597,92.449,92.411,10.82122258]
["bitfinex","SOLUSD",1773619902525,4.17218597,92.448,92.411,10.82122258]
["bitfinex","SOLUSD",1773619903413,4.17218597,92.448,92.412,4.16840039]
["bitfinex","SOLUSD",1773619903618,4.17218597,92.446,92.412,4.16840039]
["bitfinex","SOLUSD",1773619903810,10.81700866,92.447,92.41,0.2]
["bitfinex","SOLUSD",1773619903811,10.81700866,92.447,92.411,4.16840039]
["bitfinex","SOLUSD",1773619904116,43.21027262,92.571,92.431,4.16840039]
["bitfinex","SOLUSD",1773619904117,4.17218597,92.466,92.431,4.16840039]
["bitfinex","SOLUSD",1773619904414,10.81474347,92.467,92.413,4.16840039]
["bitfinex","SOLUSD",1773619904415,4.17218597,92.449,92.413,4.16840039]
["bitfinex","SOLUSD",1773619906107,4.17218597,92.439,92.41,0.2]
["bitfinex","SOLUSD",1773619907599,4.17218597,92.437,92.41,0.2]
["bitfinex","SOLUSD",1773619907806,10.81806183,92.438,92.41,0.2]
["bitfinex","SOLUSD",1773619907807,4.17218597,92.429,92.41,0.2]
["bitfinex","SOLUSD",1773619908010,13.78448858,92.42,92.41,0.2]
["bitfinex","SOLUSD",1773619908317,4.17218597,92.429,92.41,0.2]
["bitfinex","SOLUSD",1773619909618,4.17218597,92.427,92.41,0.2]
["bitfinex","SOLUSD",1773619910304,3.05534992,92.419,92.39,0.2]
["bitfinex","SOLUSD",1773619910518,9.61230261,92.42,92.391,4.16840039]
["bitfinex","SOLUSD",1773619910825,9.61230261,92.41,92.391,4.16840039]
["bitfinex","SOLUSD",1773619911315,9.61230261,92.41,92.39,0.2]
["bitfinex","SOLUSD",1773619911496,9.61230261,92.4,92.378,10.59849971]
["bitfinex","SOLUSD",1773619911697,10.82262795,92.399,92.378,10.59849971]
["bitfinex","SOLUSD",1773619912612,13.86608439,92.42,92.381,4.34973109]
["bitfinex","SOLUSD",1773619912817,4.25378178,92.418,92.381,4.34973109]
["bitfinex","SOLUSD",1773619913413,4.49856441,92.414,92.381,4.34973109]
["bitfinex","SOLUSD",1773619913827,4.49856441,92.412,92.382,10.82461951]
["bitfinex","SOLUSD",1773619914115,27.04799963,92.429,92.382,10.82461951]
["bitfinex","SOLUSD",1773619914116,4.49856441,92.466,92.401,4.41110818]
["bitfinex","SOLUSD",1773619914300,4.49856441,92.459,92.43,9.61230261]
["bitfinex","SOLUSD",1773619914818,4.49856441,92.459,92.421,4.41110818]
["bitfinex","SOLUSD",1773619915318,4.49856441,92.459,92.42,9.61230261]
["bitfinex","SOLUSD",1773619915319,10.81572173,92.458,92.423,4.41110818]
["bitfinex","SOLUSD",1773619915898,4.49856441,92.449,92.418,4.41110818]
["bitfinex","SOLUSD",1773619916095,10.81572173,92.458,92.421,4.41110818]
["bitfinex","SOLUSD",1773619916409,10.81572173,92.458,92.431,4.41110818]
["bitfinex","SOLUSD",1773619916615,10.81572173,92.458,92.42,4.41110818]
["bitfinex","SOLUSD",1773619916616,4.49856441,92.457,92.42,4.41110818]
["bitfinex","SOLUSD",1773619916926,4.49856441,92.457,92.421,4.41110818]
["bitfinex","SOLUSD",1773619917506,4.49856441,92.449,92.413,10.82092254]
["bitfinex","SOLUSD",1773619917723,4.49856441,92.429,92.385,4.41110818]
["bitfinex","SOLUSD",1773619917907,4.49856441,92.429,92.391,4.41110818]
["bitfinex","SOLUSD",1773619918505,6.88,92.432,92.401,4.41110818]
["bitfinex","SOLUSD",1773619919416,10.81888111,92.431,92.402,15.23338475]
["bitfinex","SOLUSD",1773619919604,10.81888111,92.431,92.403,4.41110818]
["bitfinex","SOLUSD",1773619920000,4.49856441,92.429,92.395,15.234154]
["bitfinex","SOLUSD",1773619920203,10.81834087,92.436,92.401,4.41110818]
["bitfinex","SOLUSD",1773619920408,4.49856441,92.439,92.402,4.41110818]
["bitfinex","SOLUSD",1773619920722,6.88,92.446,92.41,9.61230261]
["bitfinex","SOLUSD",1773619920915,6.88,92.446,92.395,37.88078703]
["bitfinex","SOLUSD",1773619920916,4.49856441,92.459,92.431,4.41110818]
["bitfinex","SOLUSD",1773619921116,10.81553423,92.46,92.405,4.41110818]
["bitfinex","SOLUSD",1773619921117,14.11086702,92.44,92.405,4.41110818]
["bitfinex","SOLUSD",1773619921316,4.49856441,92.439,92.396,4.41110818]
["bitfinex","SOLUSD",1773619921524,9.61230261,92.41,92.379,4.41110818]
["bitfinex","SOLUSD",1773619921703,14.11086702,92.41,92.379,4.41110818]
["bitfinex","SOLUSD",1773619922314,4.49856441,92.41,92.38,9.61230261]
["bitfinex","SOLUSD",1773619922539,4.49856441,92.41,92.381,4.41110818]
["bitfinex","SOLUSD",1773619922842,4.49856441,92.419,92.381,4.41110818]
["bitfinex","SOLUSD",1773619924511,4.49856441,92.417,92.382,10.82461951]
["bitfinex","SOLUSD",1773619924812,4.49856441,92.417,92.383,4.41110818]
["bitfinex","SOLUSD",1773619926339,4.49856441,92.417,92.382,10.82461951]
["bitfinex","SOLUSD",1773619927016,4.49856441,92.415,92.382,15.23572769]
["bitfinex","SOLUSD",1773619928429,10.82063711,92.416,92.37,0.2]
["bitfinex","SOLUSD",1773619928430,4.49856441,92.399,92.37,0.2]
["bitfinex","SOLUSD",1773619928630,9.61230261,92.4,92.37,0.2]
["bitfinex","SOLUSD",1773619928836,4.49856441,92.389,92.37,0.2]
["bitfinex","SOLUSD",1773619929135,10.82274508,92.398,92.37,14.22341079]
["bitfinex","SOLUSD",1773619929338,4.49856441,92.397,92.37,0.2]
["bitfinex","SOLUSD",1773619930411,4.49856441,92.397,92.37,14.22341079]
["bitfinex","SOLUSD",1773619930615,4.49856441,92.397,92.37,25.04933856]
["bitfinex","SOLUSD",1773619930812,4.49856441,92.397,92.37,9.81230261]
["bitfinex","SOLUSD",1773619931034,4.49856441,92.414,92.381,4.41110818]
["bitfinex","SOLUSD",1773619931231,4.49856441,92.409,92.37,9.81230261]
["bitfinex","SOLUSD",1773619931438,4.49856441,92.399,92.37,0.2]
["bitfinex","SOLUSD",1773619931617,4.49856441,92.399,92.37,9.81230261]
["bitfinex","SOLUSD",1773619932037,4.49856441,92.399,92.37,0.2]
["bitfinex","SOLUSD",1773619932724,9.61230261,92.4,92.37,0.2]
["bitfinex","SOLUSD",1773619932725,4.49856441,92.397,92.37,0.2]
["bitfinex","SOLUSD",1773619933226,4.49856441,92.396,92.37,0.2]
["bitfinex","SOLUSD",1773619933423,6.88,92.404,92.371,4.41110818]
["bitfinex","SOLUSD",1773619933626,6.88,92.404,92.372,4.41110818]
["bitfinex","SOLUSD",1773619933936,4.49856441,92.404,92.372,4.41110818]
["bitfinex","SOLUSD",1773619935027,6.88,92.405,92.372,4.41110818]
["bitfinex","SOLUSD",1773619935028,4.49856441,92.402,92.372,4.41110818]
["bitfinex","SOLUSD",1773619935237,4.49856441,92.399,92.36,9.61230261]
["bitfinex","SOLUSD",1773619935824,4.49856441,92.399,92.361,4.41110818]
["bitfinex","SOLUSD",1773619936020,4.49856441,92.408,92.381,4.41110818]
["bitfinex","SOLUSD",1773619936531,6.88,92.414,92.39,9.61230261]
["bitfinex","SOLUSD",1773619936716,4.49856441,92.429,92.361,4.41110818]
["bitfinex","SOLUSD",1773619936921,4.49856441,92.427,92.394,4.41110818]
["bitfinex","SOLUSD",1773619937136,17.69923226,92.428,92.401,4.41110818]
["bitfinex","SOLUSD",1773619937335,17.69923226,92.428,92.391,4.41110818]
["bitfinex","SOLUSD",1773619937336,4.49856441,92.427,92.391,4.41110818]
["bitfinex","SOLUSD",1773619937517,4.49856441,92.427,92.392,15.23455609]
["bitfinex","SOLUSD",1773619937719,4.49856441,92.427,92.393,4.41110818]
["bitfinex","SOLUSD",1773619938120,9.61230261,92.42,92.393,4.41110818]
["bitfinex","SOLUSD",1773619938319,17.69923226,92.428,92.371,4.41110818]
["bitfinex","SOLUSD",1773619938320,4.49856441,92.427,92.371,4.41110818]
["bitfinex","SOLUSD",1773619938536,4.49856441,92.419,92.391,4.41110818]
["bitfinex","SOLUSD",1773619938731,4.49856441,92.419,92.4,9.61230261]
["bitfinex","SOLUSD",1773619938930,4.49856441,92.417,92.391,4.41110818]
["bitfinex","SOLUSD",1773619939339,4.49856441,92.417,92.39,9.61230261]
["bitfinex","SOLUSD",1773619940944,10.82063711,92.416,92.39,9.61230261]
["bitfinex","SOLUSD",1773619941139,10.82063711,92.416,92.391,10.82356506]
["bitfinex","SOLUSD",1773619941344,10.82063711,92.416,92.391,15.23467324]
["bitfinex","SOLUSD",1773619941636,4.49856441,92.417,92.392,4.41110818]
["bitfinex","SOLUSD",1773619942239,10.8201069,92.421,92.4,9.61230261]
["bitfinex","SOLUSD",1773619942725,4.36886223,92.425,92.4,9.61230261]
["bitfinex","SOLUSD",1773619942921,4.36886223,92.425,92.401,14.97309165]
["bitfinex","SOLUSD",1773619943744,4.36886223,92.423,92.39,9.61230261]
["bitfinex","SOLUSD",1773619944122,4.36886223,92.423,92.391,10.82356506]
["bitfinex","SOLUSD",1773619944519,4.36886223,92.423,92.39,13.76300057]
["bitfinex","SOLUSD",1773619944736,4.36886223,92.418,92.382,4.15069796]
["bitfinex","SOLUSD",1773619944934,4.36886223,92.418,92.384,4.15069796]
["bitfinex","SOLUSD",1773619947042,4.36886223,92.409,92.37,24.58892709]
["bitfinex","SOLUSD",1773619947244,4.36886223,92.409,92.371,4.15069796]
["bitfinex","SOLUSD",1773619947950,4.36886223,92.409,92.372,4.15069796]
["bitfinex","SOLUSD",1773619948547,9.61230261,92.41,92.372,4.15069796]
["bitfinex","SOLUSD",1773619948548,4.36886223,92.407,92.372,4.15069796]
["bitfinex","SOLUSD",1773619949339,6.88,92.408,92.372,4.15069796]
["bitfinex","SOLUSD",1773619949340,4.36886223,92.405,92.372,4.15069796]
["bitfinex","SOLUSD",1773619949541,4.36886223,92.399,92.365,4.15069796]
["bitfinex","SOLUSD",1773619950650,4.36886223,92.389,92.358,4.15069796]
["bitfinex","SOLUSD",1773619950859,4.36886223,92.379,92.35,10.82827062]
["bitfinex","SOLUSD",1773619951143,6.88,92.383,92.351,4.15069796]
["bitfinex","SOLUSD",1773619951349,6.88,92.385,92.351,4.15069796]
["bitfinex","SOLUSD",1773619951542,4.36886223,92.383,92.353,4.15069796]
["bitfinex","SOLUSD",1773619952439,4.36886223,92.391,92.361,4.15069796]
["bitfinex","SOLUSD",1773619952641,10.82262795,92.399,92.371,4.15069796]
["bitfinex","SOLUSD",1773619953439,42.24605464,92.404,92.372,4.15069796]
["bitfinex","SOLUSD",1773619953834,4.36886223,92.403,92.372,4.15069796]
["bitfinex","SOLUSD",1773619954240,4.36886223,92.399,92.367,4.15069796]
["bitfinex","SOLUSD",1773619955236,4.36886223,92.399,92.367,14.97707534]
["bitfinex","SOLUSD",1773619955553,4.36886223,92.399,92.367,10.82637738]
["bitfinex","SOLUSD",1773619955738,4.36886223,92.397,92.362,4.15069796]
["bitfinex","SOLUSD",1773619955933,9.63866097,92.39,92.362,4.15069796]
["bitfinex","SOLUSD",1773619956137,4.36886223,92.389,92.362,4.15069796]
["bitfinex","SOLUSD",1773619956949,4.36886223,92.379,92.342,4.15069796]
["bitfinex","SOLUSD",1773619957842,4.36886223,92.389,92.351,4.15069796]
["bitfinex","SOLUSD",1773619958153,4.36886223,92.387,92.351,4.15069796]
["bitfinex","SOLUSD",1773619959151,10.82415084,92.386,92.352,10.82813582]
["bitfinex","SOLUSD",1773619959340,4.36886223,92.385,92.353,4.15069796]
["bitfinex","SOLUSD",1773619959651,4.36886223,92.379,92.353,4.15069796]
["bitfinex","SOLUSD",1773619960349,4.36886223,92.377,92.347,10.82865401]
["bitfinex","SOLUSD",1773619960946,4.36886223,92.377,92.348,4.15069796]
["bitfinex","SOLUSD",1773619961453,4.36886223,92.375,92.348,4.15069796]
["bitfinex","SOLUSD",1773619963651,4.36886223,92.373,92.348,4.15069796]
["bitfinex","SOLUSD",1773619964645,4.04972985,92.38,92.351,4.15069796]
["bitfinex","SOLUSD",1773619964956,64.92,92.449,92.349,10.82848758]
["bitfinex","SOLUSD",1773619964957,4.04972985,92.4,92.371,4.15069796]
["bitfinex","SOLUSD",1773619965155,4.36886223,92.399,92.371,4.15069796]
["bitfinex","SOLUSD",1773619965756,15.19160731,92.398,92.371,4.15069796]
["bitfinex","SOLUSD",1773619966955,15.19160731,92.398,92.373,4.15069796]
["bitfinex","SOLUSD",1773619966956,10.82274508,92.398,92.373,4.15069796]
["bitfinex","SOLUSD",1773619967156,17.69943963,92.427,92.391,4.15069796]
["bitfinex","SOLUSD",1773619967460,4.36886223,92.419,92.383,4.15069796]
["bitfinex","SOLUSD",1773619967664,4.36886223,92.417,92.384,10.82438517]
["bitfinex","SOLUSD",1773619967956,10.82040295,92.418,92.384,10.82438517]
["bitfinex","SOLUSD",1773619967957,10.82040295,92.418,92.391,4.15069796]
["bitfinex","SOLUSD",1773619968443,4.36886223,92.417,92.384,10.82438517]
["bitfinex","SOLUSD",1773619968643,4.36886223,92.417,92.39,4.04972985]
["bitfinex","SOLUSD",1773619969255,4.36886223,92.417,92.385,4.15069796]
["bitfinex","SOLUSD",1773619969948,4.36886223,92.415,92.391,4.15069796]
["bitfinex","SOLUSD",1773619971141,4.36886223,92.423,92.391,4.15069796]
["bitfinex","SOLUSD",1773619971452,4.36886223,92.421,92.391,4.15069796]
["bitfinex","SOLUSD",1773619971841,4.36886223,92.419,92.378,4.15069796]
["bitfinex","SOLUSD",1773619972047,4.36886223,92.419,92.381,4.13191204]
["bitfinex","SOLUSD",1773619972246,4.24494043,92.409,92.381,4.13191204]
["bitfinex","SOLUSD",1773619972546,4.24494043,92.409,92.37,4.04972985]
["bitfinex","SOLUSD",1773619972547,4.24494043,92.409,92.373,4.13191204]
["bitfinex","SOLUSD",1773619972959,4.24494043,92.409,92.374,4.13191204]
["bitfinex","SOLUSD",1773619973159,4.20620608,92.423,92.391,4.19850007]
["bitfinex","SOLUSD",1773619973658,4.20620608,92.423,92.4,8.24822992]
["bitfinex","SOLUSD",1773619973846,4.20620608,92.433,92.401,4.19850007]
["bitfinex","SOLUSD",1773619974049,4.20620608,92.431,92.401,4.19850007]
["bitfinex","SOLUSD",1773619975055,4.20620608,92.431,92.403,4.19850007]
["bitfinex","SOLUSD",1773619975452,6.88,92.469,92.422,4.82477569]
["bitfinex","SOLUSD",1773619975652,37.84111058,92.492,92.441,4.19850007]
["bitfinex","SOLUSD",1773619975653,6.88,92.48,92.441,4.19850007]
["bitfinex","SOLUSD",1773619975850,6.88,92.48,92.418,2.95506722]
["bitfinex","SOLUSD",1773619976057,10.81092768,92.499,92.461,10.8153708]
["bitfinex","SOLUSD",1773619976258,5.1999999,92.5,92.461,10.8153708]
["bitfinex","SOLUSD",1773619976259,0.1,92.5,92.471,4.19850007]
["bitfinex","SOLUSD",1773619976468,4.14972985,92.5,92.461,15.01387087]
["bitfinex","SOLUSD",1773619976671,4.04972985,92.49,92.446,4.19850007]
["bitfinex","SOLUSD",1773619976968,10.81092768,92.499,92.446,4.19850007]
["bitfinex","SOLUSD",1773619976969,4.04972985,92.48,92.446,4.19850007]
["bitfinex","SOLUSD",1773619977167,4.04972985,92.48,92.446,15.01562574]
["bitfinex","SOLUSD",1773619977349,4.20620608,92.479,92.446,15.01562574]
["bitfinex","SOLUSD",1773619977550,4.20620608,92.479,92.446,10.81712567]
["bitfinex","SOLUSD",1773619978063,4.20620608,92.477,92.441,15.01621082]
["bitfinex","SOLUSD",1773619978870,4.20620608,92.469,92.421,4.19850007]
["bitfinex","SOLUSD",1773619979245,8.25593593,92.45,92.421,4.19850007]
["bitfinex","SOLUSD",1773619979463,8.25593593,92.45,92.415,4.19850007]
["bitfinex","SOLUSD",1773619979464,4.04972985,92.45,92.415,4.19850007]
["bitfinex","SOLUSD",1773619979663,4.20620608,92.459,92.421,4.19850007]
["bitfinex","SOLUSD",1773619979868,6.88,92.476,92.431,4.19850007]
["bitfinex","SOLUSD",1773619979869,4.20620608,92.468,92.431,4.19850007]
["bitfinex","SOLUSD",1773619980053,4.20620608,92.468,92.433,4.19850007]
["bitfinex","SOLUSD",1773619980255,4.20620608,92.466,92.433,4.19850007]
["bitfinex","SOLUSD",1773619980849,4.04972985,92.45,92.423,4.19850007]
["bitfinex","SOLUSD",1773619981059,4.20620608,92.449,92.411,4.19850007]
["bitfinex","SOLUSD",1773619981761,37.85134155,92.467,92.402,4.19850007]
["bitfinex","SOLUSD",1773619981762,4.20620608,92.439,92.402,4.19850007]
["bitfinex","SOLUSD",1773619982065,15.02426791,92.438,92.404,4.19850007]
["bitfinex","SOLUSD",1773619982253,4.20620608,92.429,92.395,10.82308855]
["bitfinex","SOLUSD",1773619982568,6.88,92.444,92.41,4.04972985]
["bitfinex","SOLUSD",1773619982865,10.81704678,92.447,92.411,4.19850007]
["bitfinex","SOLUSD",1773619983068,4.20620608,92.446,92.411,4.19850007]
["bitfinex","SOLUSD",1773619983953,4.04972985,92.45,92.411,4.19850007]
["bitfinex","SOLUSD",1773619984364,4.04972985,92.45,92.413,4.19850007]
["bitfinex","SOLUSD",1773619984770,4.20620608,92.454,92.413,4.19850007]
["bitfinex","SOLUSD",1773619984975,4.20620608,92.454,92.421,4.19850007]
["bitfinex","SOLUSD",1773619985275,4.04972985,92.47,92.441,4.19850007]
["bitfinex","SOLUSD",1773619985482,4.20620608,92.469,92.441,4.19850007]
["bitfinex","SOLUSD",1773619985773,4.20620608,92.469,92.43,8.24822992]
["bitfinex","SOLUSD",1773619985978,4.20620608,92.459,92.42,4.04972985]
["bitfinex","SOLUSD",1773619986180,4.20620608,92.459,92.421,4.19850007]
["bitfinex","SOLUSD",1773619987080,4.20620608,92.47,92.441,4.19850007]
["bitfinex","SOLUSD",1773619987378,4.20620608,92.475,92.441,4.19850007]
["bitfinex","SOLUSD",1773619987581,10.92972985,92.48,92.422,37.86977125]
["bitfinex","SOLUSD",1773619987582,4.20620608,92.483,92.451,4.19850007]
["bitfinex","SOLUSD",1773619988272,10.81291494,92.482,92.451,4.19850007]
["bitfinex","SOLUSD",1773619988473,4.20620608,92.481,92.451,4.19850007]
["bitfinex","SOLUSD",1773619989274,4.20620608,92.481,92.452,10.81642365]
["bitfinex","SOLUSD",1773619989474,10.81314878,92.48,92.452,10.81642365]
["bitfinex","SOLUSD",1773619989674,4.20620608,92.479,92.453,4.19850007]
["bitfinex","SOLUSD",1773619989881,4.20620608,92.49,92.453,4.19850007]
["bitfinex","SOLUSD",1773619990084,10.81209657,92.489,92.453,4.19850007]
["bitfinex","SOLUSD",1773619990383,4.20620608,92.488,92.453,4.19850007]
["bitfinex","SOLUSD",1773619991877,4.20620608,92.488,92.455,4.19850007]
["bitfinex","SOLUSD",1773619992285,4.20620608,92.486,92.455,4.19850007]
["bitfinex","SOLUSD",1773619995270,4.20620608,92.486,92.454,10.81618967]
["bitfinex","SOLUSD",1773619995271,4.20620608,92.479,92.448,10.81686514]
["bitfinex","SOLUSD",1773619995987,4.20620608,92.479,92.449,4.19850007]
["bitfinex","SOLUSD",1773619996594,10.81338264,92.478,92.45,10.81665765]
["bitfinex","SOLUSD",1773619996790,10.81169019,92.493,92.461,4.19850007]
["bitfinex","SOLUSD",1773619997099,4.20620608,92.492,92.461,4.19850007]
["bitfinex","SOLUSD",1773619997683,6.88,92.495,92.461,4.19850007]
["bitfinex","SOLUSD",1773619997887,8.25593593,92.49,92.454,4.19850007]
["bitfinex","SOLUSD",1773619998202,4.20620608,92.489,92.454,4.19850007]
["bitfinex","SOLUSD",1773619998869,4.20620608,92.489,92.456,4.19850007]
["bitfinex","SOLUSD",1773619999678,4.04972985,92.48,92.456,4.19850007]
["bitfinex","SOLUSD",1773620000075,4.20620608,92.479,92.45,4.04972985]
["bitfinex","SOLUSD",1773620000898,4.20620608,92.477,92.444,10.81735969]
["bitfinex","SOLUSD",1773620001799,4.20620608,92.477,92.45,4.04972985]
["bitfinex","SOLUSD",1773620001976,4.20620608,92.487,92.451,3.99998545]
["bitfinex","SOLUSD",1773620002281,10.95050825,92.499,92.471,3.99998545]
["bitfinex","SOLUSD",1773620002596,4.35016682,92.507,92.471,3.99998545]
["bitfinex","SOLUSD",1773620002779,4.35016682,92.507,92.473,3.99998545]
["bitfinex","SOLUSD",1773620003294,4.35016682,92.499,92.472,10.81408426]
["bitfinex","SOLUSD",1773620005997,4.45016682,92.52,92.481,3.99998545]
["bitfinex","SOLUSD",1773620006496,4.35016682,92.518,92.49,4.04972985]
["bitfinex","SOLUSD",1773620006873,4.35016682,92.518,92.48,4.04972985]
["bitfinex","SOLUSD",1773620009377,4.14972985,92.52,92.481,10.81303186]
["bitfinex","SOLUSD",1773620009378,4.35016682,92.516,92.481,10.81303186]
["bitfinex","SOLUSD",1773620010181,4.35016682,92.516,92.481,41.74559697]
["bitfinex","SOLUSD",1773620011592,4.35016682,92.499,92.461,4.47490794]
["bitfinex","SOLUSD",1773620011791,4.35016682,92.499,92.47,8.52463779]
["bitfinex","SOLUSD",1773620011987,4.35016682,92.508,92.481,4.47490794]
["bitfinex","SOLUSD",1773620013206,4.35016682,92.514,92.49,4.04972985]
["bitfinex","SOLUSD",1773620013504,4.35016682,92.514,92.481,4.47490794]
["bitfinex","SOLUSD",1773620013702,10.80929166,92.513,92.483,4.47490794]
["bitfinex","SOLUSD",1773620013904,10.80929166,92.513,92.49,4.04972985]
["bitfinex","SOLUSD",1773620014093,0.1,92.52,92.491,4.47490794]
["bitfinex","SOLUSD",1773620014304,10.80859066,92.519,92.491,4.47490794]
["bitfinex","SOLUSD",1773620014501,4.35016682,92.518,92.491,4.47490794]
["bitfinex","SOLUSD",1773620015598,4.35016682,92.516,92.484,10.81268111]
["bitfinex","SOLUSD",1773620015806,4.35016682,92.516,92.471,27.0354988]
["bitfinex","SOLUSD",1773620015807,4.35016682,92.509,92.473,4.47490794]
["bitfinex","SOLUSD",1773620015998,4.35016682,92.509,92.47,4.03767263]
["bitfinex","SOLUSD",1773620015999,4.35016682,92.499,92.46,4.03767263]
["bitfinex","SOLUSD",1773620016193,4.35016682,92.499,92.464,10.81497473]
["bitfinex","SOLUSD",1773620016797,4.35016682,92.499,92.464,15.28988267]
["bitfinex","SOLUSD",1773620017107,4.35016682,92.509,92.48,4.03767263]
["bitfinex","SOLUSD",1773620017295,4.35016682,92.509,92.48,8.51258057]
["bitfinex","SOLUSD",1773620017497,4.35016682,92.509,92.481,4.47490794]
["bitfinex","SOLUSD",1773620017812,4.13767263,92.52,92.452,54.08206585]
["bitfinex","SOLUSD",1773620017813,0.1,92.52,92.501,4.47490794]
["bitfinex","SOLUSD",1773620017991,4.35016682,92.535,92.501,4.47490794]
["bitfinex","SOLUSD",1773620018304,4.35016682,92.535,92.51,4.03767263]
["bitfinex","SOLUSD",1773620018490,4.35016682,92.535,92.501,4.47490794]
["bitfinex","SOLUSD",1773620018692,4.35016682,92.535,92.482,37.8452023]
["bitfinex","SOLUSD",1773620018693,4.35016682,92.509,92.482,10.81291494]
["bitfinex","SOLUSD",1773620018897,4.35016682,92.519,92.49,4.03767263]
["bitfinex","SOLUSD",1773620019088,4.35016682,92.519,92.483,4.47490794]
["bitfinex","SOLUSD",1773620019288,4.35016682,92.509,92.477,10.81340174]
["bitfinex","SOLUSD",1773620019707,10.8098759,92.508,92.477,10.81340174]
["bitfinex","SOLUSD",1773620019900,4.35016682,92.507,92.477,10.81340174]
["bitfinex","SOLUSD",1773620021308,4.35016682,92.505,92.477,10.81340174]
["bitfinex","SOLUSD",1773620021505,4.35016682,92.499,92.463,10.81513686]
["bitfinex","SOLUSD",1773620021707,4.35016682,92.499,92.45,4.03767263]
["bitfinex","SOLUSD",1773620021904,4.35016682,92.469,92.431,10.81888111]
["bitfinex","SOLUSD",1773620022104,4.35016682,92.469,92.44,4.03767263]
["bitfinex","SOLUSD",1773620022309,4.35016682,92.469,92.432,4.47490794]
["bitfinex","SOLUSD",1773620022907,4.03767263,92.47,92.431,10.81888111]
["bitfinex","SOLUSD",1773620022908,4.35016682,92.459,92.431,10.81888111]
["bitfinex","SOLUSD",1773620023302,4.35016682,92.449,92.401,4.47490794]
["bitfinex","SOLUSD",1773620023499,10.81572173,92.458,92.385,15.64904369]
["bitfinex","SOLUSD",1773620023500,9.62696165,92.43,92.39,9.62696165]
["bitfinex","SOLUSD",1773620023809,9.62696165,92.43,92.385,15.29917594]
["bitfinex","SOLUSD",1773620023810,4.35016682,92.429,92.385,15.29917594]
["bitfinex","SOLUSD",1773620024115,4.35016682,92.429,92.39,9.62696165]
["bitfinex","SOLUSD",1773620024302,4.35016682,92.429,92.385,42.35984596]
["bitfinex","SOLUSD",1773620024303,4.35016682,92.429,92.386,4.47490794]
["bitfinex","SOLUSD",1773620025013,4.35016682,92.429,92.391,4.47490794]
["bitfinex","SOLUSD",1773620025803,15.16939908,92.428,92.392,10.82344791]
["bitfinex","SOLUSD",1773620026004,15.16939908,92.428,92.393,4.47490794]
["bitfinex","SOLUSD",1773620026203,15.16939908,92.428,92.4,9.62696165]
["bitfinex","SOLUSD",1773620026606,15.16815288,92.439,92.41,9.62696165]
["bitfinex","SOLUSD",1773620027113,15.16815288,92.439,92.409,4.47490794]
["bitfinex","SOLUSD",1773620027415,4.35016682,92.439,92.41,9.62696165]
["bitfinex","SOLUSD",1773620027720,4.35016682,92.439,92.4,4.47490794]
["bitfinex","SOLUSD",1773620027721,4.35016682,92.439,92.401,4.47490794]
["bitfinex","SOLUSD",1773620027900,4.35016682,92.438,92.402,10.82227657]
["bitfinex","SOLUSD",1773620029016,4.35016682,92.436,92.402,10.82227657]
["bitfinex","SOLUSD",1773620029803,4.35016682,92.419,92.364,4.47490794]
["bitfinex","SOLUSD",1773620030013,4.35016682,92.419,92.381,4.47490794]
["bitfinex","SOLUSD",1773620030425,4.35016682,92.429,92.391,4.47490794]
["bitfinex","SOLUSD",1773620031106,10.81923226,92.428,92.393,4.47490794]
["bitfinex","SOLUSD",1773620031514,4.35016682,92.427,92.392,10.82344791]
["bitfinex","SOLUSD",1773620032618,4.47741031,92.409,92.371,10.82583293]
["bitfinex","SOLUSD",1773620032812,4.47741031,92.399,92.371,10.82583293]
["bitfinex","SOLUSD",1773620033017,4.47741031,92.399,92.375,14.2736221]
["bitfinex","SOLUSD",1773620033735,10.82253413,92.4,92.375,3.44824607]
["bitfinex","SOLUSD",1773620033736,4.16310569,92.397,92.375,3.44824607]
["bitfinex","SOLUSD",1773620035137,4.16310569,92.395,92.375,3.44824607]
["bitfinex","SOLUSD",1773620035828,4.16310569,92.389,92.375,3.44824607]
["bitfinex","SOLUSD",1773620036142,14.98573364,92.399,92.375,3.44824607]
["bitfinex","SOLUSD",1773620036318,4.16310569,92.398,92.375,3.44824607]
["bitfinex","SOLUSD",1773620038524,4.16310569,92.409,92.376,4.42367681]
["bitfinex","SOLUSD",1773620039131,14.98456247,92.409,92.376,4.42367681]
["bitfinex","SOLUSD",1773620039315,4.16310569,92.408,92.375,14.27361736]
["bitfinex","SOLUSD",1773620040037,4.16310569,92.408,92.375,3.44824607]
["bitfinex","SOLUSD",1773620040239,4.16310569,92.399,92.375,3.44824607]
["bitfinex","SOLUSD",1773620040439,4.16310569,92.397,92.375,3.44824607]
["bitfinex","SOLUSD",1773620040734,9.62696165,92.39,92.375,3.44824607]
["bitfinex","SOLUSD",1773620041238,4.16310569,92.389,92.365,10.82653907]
["bitfinex","SOLUSD",1773620041629,4.16310569,92.379,92.35,0.2]
["bitfinex","SOLUSD",1773620041831,10.82390537,92.389,92.311,10.83294515]
["bitfinex","SOLUSD",1773620041832,4.16310569,92.359,92.311,10.83294515]
["bitfinex","SOLUSD",1773620042142,4.16310569,92.359,92.321,4.42367681]
["bitfinex","SOLUSD",1773620042143,6.9,92.358,92.321,4.42367681]
["bitfinex","SOLUSD",1773620042352,4.16310569,92.357,92.321,4.42367681]
["bitfinex","SOLUSD",1773620043051,6.9,92.358,92.321,4.42367681]
["bitfinex","SOLUSD",1773620043416,4.16310569,92.357,92.321,4.42367681]
["bitfinex","SOLUSD",1773620044752,4.16310569,92.366,92.323,4.42367681]
["bitfinex","SOLUSD",1773620045035,4.16310569,92.389,92.329,4.42367681]
["bitfinex","SOLUSD",1773620045237,4.16310569,92.399,92.36,9.62696165]
["bitfinex","SOLUSD",1773620045446,4.16310569,92.399,92.351,4.42367681]
["bitfinex","SOLUSD",1773620045744,4.16310569,92.389,92.351,4.42367681]
["bitfinex","SOLUSD",1773620046945,10.82262795,92.399,92.363,4.42367681]
["bitfinex","SOLUSD",1773620047122,4.16310569,92.398,92.363,4.42367681]
["bitfinex","SOLUSD",1773620047524,4.16310569,92.369,92.312,4.42367681]
["bitfinex","SOLUSD",1773620047722,9.62696165,92.34,92.303,4.42367681]
["bitfinex","SOLUSD",1773620047925,9.62696165,92.34,92.303,7.37874403]
["bitfinex","SOLUSD",1773620048126,4.16310569,92.349,92.303,2.95506722]
["bitfinex","SOLUSD",1773620048325,4.16310569,92.349,92.31,4.62367681]
["bitfinex","SOLUSD",1773620048537,13.79006734,92.36,92.321,4.42367681]
["bitfinex","SOLUSD",1773620049246,4.16310569,92.358,92.322,10.83165442]
["bitfinex","SOLUSD",1773620049634,4.16310569,92.358,92.322,15.25533123]
["bitfinex","SOLUSD",1773620049834,4.16310569,92.358,92.323,4.42367681]
["bitfinex","SOLUSD",1773620050748,4.16310569,92.359,92.324,37.90996923]
["bitfinex","SOLUSD",1773620050941,4.16310569,92.359,92.324,10.83141978]
["bitfinex","SOLUSD",1773620051246,13.79006734,92.35,92.324,10.83141978]
["bitfinex","SOLUSD",1773620051541,4.16310569,92.349,92.324,10.83141978]
["bitfinex","SOLUSD",1773620052548,4.16310569,92.359,92.324,10.83141978]
["bitfinex","SOLUSD",1773620054049,4.16310569,92.357,92.324,10.83141978]
["bitfinex","SOLUSD",1773620054760,4.16310569,92.349,92.324,10.83141978]
["bitfinex","SOLUSD",1773620055051,4.16310569,92.358,92.325,4.42367681]
["bitfinex","SOLUSD",1773620055355,4.16310569,92.358,92.324,10.83141978]
["bitfinex","SOLUSD",1773620055533,4.16310569,92.349,92.324,10.83141978]
["bitfinex","SOLUSD",1773620055925,4.16310569,92.347,92.315,10.83247576]
["bitfinex","SOLUSD",1773620057147,54.1241837,92.381,92.315,10.83247576]
["bitfinex","SOLUSD",1773620057148,4.16310569,92.36,92.321,4.42367681]
["bitfinex","SOLUSD",1773620057347,9.62696165,92.38,92.341,4.42367681]
["bitfinex","SOLUSD",1773620058151,10.82497104,92.379,92.343,4.42367681]
["bitfinex","SOLUSD",1773620058333,10.82497104,92.379,92.351,4.42367681]
["bitfinex","SOLUSD",1773620060536,4.16310569,92.384,92.351,15.25183297]
["bitfinex","SOLUSD",1773620060949,4.16310569,92.384,92.352,4.42367681]
["bitfinex","SOLUSD",1773620062250,4.16310569,92.384,92.35,9.62696165]
["bitfinex","SOLUSD",1773620062251,10.82450234,92.383,92.354,4.07250146]
["bitfinex","SOLUSD",1773620062553,10.82450234,92.383,92.353,10.82801858]
["bitfinex","SOLUSD",1773620062554,10.82450234,92.383,92.361,4.07250146]
["bitfinex","SOLUSD",1773620063357,4.35842316,92.382,92.353,10.82801858]
["bitfinex","SOLUSD",1773620063745,4.35842316,92.382,92.35,9.62696165]
["bitfinex","SOLUSD",1773620063940,4.35842316,92.359,92.32,14.90439054]
["bitfinex","SOLUSD",1773620064238,10.82664686,92.365,92.321,4.07250146]
["bitfinex","SOLUSD",1773620064446,9.62696165,92.36,92.321,4.07250146]
["bitfinex","SOLUSD",1773620065046,10.82664686,92.365,92.321,4.07250146]
["bitfinex","SOLUSD",1773620065443,4.35842316,92.364,92.323,4.07250146]
["bitfinex","SOLUSD",1773620066253,9.62696165,92.36,92.323,4.07250146]
["bitfinex","SOLUSD",1773620066442,4.35842316,92.359,92.323,4.07250146]
["bitfinex","SOLUSD",1773620068147,4.35842316,92.357,92.325,4.07250146]
["bitfinex","SOLUSD",1773620068346,4.35842316,92.357,92.33,8.12532611]
["bitfinex","SOLUSD",1773620068547,4.35842316,92.357,92.331,4.07250146]
["bitfinex","SOLUSD",1773620069058,10.82743238,92.358,92.331,4.07250146]
["bitfinex","SOLUSD",1773620069252,10.82689763,92.363,92.331,4.07250146]
["bitfinex","SOLUSD",1773620069459,10.82639009,92.367,92.341,4.07250146]
["bitfinex","SOLUSD",1773620070642,10.82639009,92.367,92.342,10.82930844]
["bitfinex","SOLUSD",1773620071558,10.82639009,92.367,92.342,14.9018099]
["bitfinex","SOLUSD",1773620073856,4.35842316,92.366,92.331,14.90310006]
["bitfinex","SOLUSD",1773620074644,4.35842316,92.359,92.33,6.9]
["bitfinex","SOLUSD",1773620075048,10.82639009,92.367,92.315,10.83241151]
["bitfinex","SOLUSD",1773620075049,4.35842316,92.349,92.315,10.83241151]
["bitfinex","SOLUSD",1773620075448,6.9,92.362,92.31,0.2]
["bitfinex","SOLUSD",1773620075449,4.35842316,92.339,92.31,0.2]
["bitfinex","SOLUSD",1773620075647,4.35842316,92.329,92.31,0.2]
["bitfinex","SOLUSD",1773620076359,10.83095052,92.328,92.31,0.2]
["bitfinex","SOLUSD",1773620077162,10.83045396,92.333,92.31,11.03303044]
["bitfinex","SOLUSD",1773620077562,4.35842316,92.337,92.31,11.03303044]
["bitfinex","SOLUSD",1773620077868,10.82895663,92.345,92.311,4.07250146]
["bitfinex","SOLUSD",1773620078167,10.82895663,92.345,92.313,4.07250146]
["bitfinex","SOLUSD",1773620080252,10.82895663,92.345,92.315,4.07250146]
["bitfinex","SOLUSD",1773620080454,4.35842316,92.346,92.315,4.07250146]
["bitfinex","SOLUSD",1773620080658,4.35842316,92.354,92.321,4.07250146]
["bitfinex","SOLUSD",1773620081071,10.82731515,92.359,92.315,4.07250146]
["bitfinex","SOLUSD",1773620081072,4.35842316,92.349,92.315,4.07250146]
["bitfinex","SOLUSD",1773620081269,4.35842316,92.349,92.314,10.8325931]
["bitfinex","SOLUSD",1773620081574,4.35842316,92.358,92.321,4.07250146]
["bitfinex","SOLUSD",1773620082150,4.35842316,92.358,92.32,9.64983988]
["bitfinex","SOLUSD",1773620082151,4.35842316,92.356,92.323,4.07250146]
["bitfinex","SOLUSD",1773620082567,4.35842316,92.356,92.317,10.83219708]
["bitfinex","SOLUSD",1773620082756,4.35842316,92.349,92.317,10.83219708]
["bitfinex","SOLUSD",1773620083553,42.25484681,92.357,92.321,14.90427321]
["bitfinex","SOLUSD",1773620083758,42.25484681,92.357,92.322,4.07250146]
["bitfinex","SOLUSD",1773620084171,4.35842316,92.356,92.322,4.07250146]
["bitfinex","SOLUSD",1773620084480,4.35842316,92.356,92.33,9.64983988]
["bitfinex","SOLUSD",1773620084654,4.35842316,92.356,92.331,4.07250146]
["bitfinex","SOLUSD",1773620084856,4.35842316,92.356,92.311,14.90544661]
["bitfinex","SOLUSD",1773620085056,4.35842316,92.356,92.32,9.64983988]
["bitfinex","SOLUSD",1773620085251,4.35842316,92.356,92.312,4.07250146]
["bitfinex","SOLUSD",1773620085660,4.35842316,92.347,92.313,10.83271045]
["bitfinex","SOLUSD",1773620085856,6.9,92.361,92.32,9.64983988]
["bitfinex","SOLUSD",1773620086062,10.82672902,92.364,92.331,4.07250146]
["bitfinex","SOLUSD",1773620086574,15.18515218,92.364,92.331,4.07250146]
["bitfinex","SOLUSD",1773620086764,4.35842316,92.363,92.331,4.07250146]
["bitfinex","SOLUSD",1773620087677,10.82672902,92.364,92.331,4.07250146]
["bitfinex","SOLUSD",1773620087678,4.35842316,92.361,92.331,4.07250146]
["bitfinex","SOLUSD",1773620089269,4.35842316,92.359,92.33,9.64983988]
["bitfinex","SOLUSD",1773620089468,4.35842316,92.359,92.327,10.83099798]
["bitfinex","SOLUSD",1773620089666,4.35842316,92.359,92.328,4.07250146]
["bitfinex","SOLUSD",1773620090278,4.35842316,92.359,92.322,10.83161795]
["bitfinex","SOLUSD",1773620090474,4.35842316,92.359,92.323,4.07250146]
["bitfinex","SOLUSD",1773620090674,4.35842316,92.359,92.331,4.07250146]
["bitfinex","SOLUSD",1773620091374,4.35842316,92.357,92.331,4.07250146]
["bitfinex","SOLUSD",1773620091677,10.82743238,92.358,92.313,4.07250146]
["bitfinex","SOLUSD",1773620091678,4.35842316,92.349,92.313,4.07250146]
["bitfinex","SOLUSD",1773620091881,4.35842316,92.357,92.321,4.07250146]
["bitfinex","SOLUSD",1773620092176,4.35842316,92.357,92.313,10.83268315]
["bitfinex","SOLUSD",1773620092177,4.35842316,92.357,92.314,4.2783716]
["bitfinex","SOLUSD",1773620092374,10.82743238,92.358,92.31,9.84983988]
["bitfinex","SOLUSD",1773620092375,4.42757348,92.349,92.31,0.2]
["bitfinex","SOLUSD",1773620092591,4.42757348,92.339,92.31,0.2]
["bitfinex","SOLUSD",1773620092976,4.42757348,92.339,92.31,4.4783716]
["bitfinex","SOLUSD",1773620093564,4.23099727,92.348,92.312,4.47405418]
["bitfinex","SOLUSD",1773620095979,37.89970654,92.349,92.312,4.47405418]
["bitfinex","SOLUSD",1773620095980,4.23099727,92.346,92.312,4.47405418]
["bitfinex","SOLUSD",1773620097066,4.23099727,92.346,92.313,4.47405418]
["bitfinex","SOLUSD",1773620098087,10.82813582,92.352,92.321,4.47405418]
["bitfinex","SOLUSD",1773620098584,4.23099727,92.351,92.321,4.47405418]
["bitfinex","SOLUSD",1773620099971,4.23099727,92.349,92.315,4.47405418]
["bitfinex","SOLUSD",1773620100173,4.23099727,92.349,92.321,4.47405418]
["bitfinex","SOLUSD",1773620100384,10.82831662,92.351,92.321,4.47405418]
["bitfinex","SOLUSD",1773620100779,4.23099727,92.366,92.331,4.47405418]
["bitfinex","SOLUSD",1773620101204,4.23099727,92.374,92.341,4.47405418]
["bitfinex","SOLUSD",1773620101389,4.23099727,92.409,92.361,4.47405418]
["bitfinex","SOLUSD",1773620101695,4.23099727,92.409,92.323,2.95506722]
["bitfinex","SOLUSD",1773620101696,4.23099727,92.439,92.4,4.05302381]
["bitfinex","SOLUSD",1773620101876,4.23099727,92.439,92.401,4.47405418]
["bitfinex","SOLUSD",1773620102072,4.23099727,92.438,92.401,4.47405418]
["bitfinex","SOLUSD",1773620102293,4.23099727,92.429,92.382,10.82461951]
["bitfinex","SOLUSD",1773620102670,4.23099727,92.429,92.383,4.47405418]
["bitfinex","SOLUSD",1773620102878,4.23099727,92.429,92.391,4.47405418]
["bitfinex","SOLUSD",1773620103994,10.81923226,92.428,92.401,10.82237341]
["bitfinex","SOLUSD",1773620104176,10.81859656,92.434,92.402,4.47405418]
["bitfinex","SOLUSD",1773620105901,4.23099727,92.433,92.39,9.63266509]
["bitfinex","SOLUSD",1773620106103,10.81859656,92.434,92.379,6.9]
["bitfinex","SOLUSD",1773620106104,4.23099727,92.419,92.38,4.47405418]
["bitfinex","SOLUSD",1773620107001,13.86366236,92.41,92.38,4.47405418]
["bitfinex","SOLUSD",1773620107492,4.23099727,92.41,92.38,4.47405418]
["bitfinex","SOLUSD",1773620108395,10.82145678,92.409,92.38,4.47405418]
["bitfinex","SOLUSD",1773620109177,4.23099727,92.408,92.38,4.47405418]
["bitfinex","SOLUSD",1773620109393,4.23099727,92.389,92.334,10.83024671]
["bitfinex","SOLUSD",1773620109698,4.23099727,92.379,92.34,9.63266509]
["bitfinex","SOLUSD",1773620110192,4.23099727,92.389,92.35,9.63266509]
["bitfinex","SOLUSD",1773620110381,10.82391652,92.388,92.351,10.82825307]
["bitfinex","SOLUSD",1773620110587,15.05491379,92.388,92.351,10.82825307]
["bitfinex","SOLUSD",1773620110785,10.82211889,92.404,92.37,9.63266509]
["bitfinex","SOLUSD",1773620111388,10.82211889,92.404,92.371,4.47405418]
["bitfinex","SOLUSD",1773620112100,4.23099727,92.403,92.373,4.47405418]
["bitfinex","SOLUSD",1773620112302,4.23099727,92.403,92.368,4.47405418]
["bitfinex","SOLUSD",1773620112794,4.23099727,92.403,92.37,9.63266509]
["bitfinex","SOLUSD",1773620113195,4.23099727,92.403,92.368,4.47405418]
["bitfinex","SOLUSD",1773620114006,42.10215711,92.419,92.381,4.47405418]
["bitfinex","SOLUSD",1773620114193,4.23099727,92.418,92.381,4.47405418]
["bitfinex","SOLUSD",1773620115093,4.23099727,92.416,92.381,4.47405418]
["bitfinex","SOLUSD",1773620116224,4.23099727,92.416,92.382,4.47405418]
["bitfinex","SOLUSD",1773620116398,4.23099727,92.429,92.391,4.47405418]
["bitfinex","SOLUSD",1773620116607,4.23099727,92.438,92.401,4.47405418]
["bitfinex","SOLUSD",1773620116996,6.9,92.449,92.39,9.63266509]
["bitfinex","SOLUSD",1773620116997,4.23099727,92.427,92.392,4.47405418]
["bitfinex","SOLUSD",1773620117987,4.23099727,92.427,92.4,9.63266509]
["bitfinex","SOLUSD",1773620118197,4.23099727,92.427,92.394,4.47405418]
["bitfinex","SOLUSD",1773620119596,4.23099727,92.425,92.394,4.47405418]
["bitfinex","SOLUSD",1773620120500,4.23099727,92.425,92.391,4.47405418]
["bitfinex","SOLUSD",1773620120706,4.23099727,92.425,92.391,15.29761924]
["bitfinex","SOLUSD",1773620121699,4.23099727,92.423,92.391,15.29761924]
["bitfinex","SOLUSD",1773620122101,4.23099727,92.423,92.391,4.47405418]
["bitfinex","SOLUSD",1773620122307,4.36485349,92.419,92.381,4.18338339]
["bitfinex","SOLUSD",1773620122494,4.36485349,92.419,92.379,6.9]
["bitfinex","SOLUSD",1773620122700,37.86895178,92.424,92.379,6.9]
["bitfinex","SOLUSD",1773620122701,4.36485349,92.409,92.379,6.9]
["bitfinex","SOLUSD",1773620123606,4.36485349,92.423,92.381,4.18338339]
["bitfinex","SOLUSD",1773620123813,4.36485349,92.419,92.381,4.18338339]
["bitfinex","SOLUSD",1773620124195,4.36485349,92.409,92.381,4.18338339]
["bitfinex","SOLUSD",1773620124889,4.36485349,92.409,92.372,4.18338339]
["bitfinex","SOLUSD",1773620125403,4.36485349,92.409,92.374,4.18338339]
["bitfinex","SOLUSD",1773620126112,4.36485349,92.407,92.374,4.18338339]
["bitfinex","SOLUSD",1773620127216,4.36485349,92.405,92.374,4.18338339]
["bitfinex","SOLUSD",1773620127602,4.36485349,92.399,92.353,4.18338339]
["bitfinex","SOLUSD",1773620127808,4.36485349,92.399,92.361,4.18338339]
["bitfinex","SOLUSD",1773620128203,4.36485349,92.399,92.353,4.18338339]
["bitfinex","SOLUSD",1773620129113,4.36485349,92.389,92.353,4.18338339]
["bitfinex","SOLUSD",1773620129420,4.36485349,92.387,92.355,4.18338339]
["bitfinex","SOLUSD",1773620130304,4.36485349,92.387,92.35,4.04779523]
["bitfinex","SOLUSD",1773620130305,4.36485349,92.387,92.35,10.82835515]
["bitfinex","SOLUSD",1773620130613,4.36485349,92.387,92.351,4.18338339]
["bitfinex","SOLUSD",1773620130822,4.36485349,92.369,92.334,4.18338339]
["bitfinex","SOLUSD",1773620131312,4.36485349,92.369,92.333,10.830364]
["bitfinex","SOLUSD",1773620131313,10.82508822,92.378,92.341,4.18338339]
["bitfinex","SOLUSD",1773620131515,15.18994171,92.378,92.341,4.18338339]
["bitfinex","SOLUSD",1773620132324,4.04779523,92.39,92.351,4.18338339]
["bitfinex","SOLUSD",1773620132325,10.82421646,92.386,92.351,4.18338339]
["bitfinex","SOLUSD",1773620132705,10.82421646,92.386,92.361,4.18338339]
["bitfinex","SOLUSD",1773620132905,4.36485349,92.398,92.361,4.18338339]
["bitfinex","SOLUSD",1773620133328,4.36485349,92.396,92.361,4.18338339]
["bitfinex","SOLUSD",1773620134021,4.36485349,92.396,92.35,4.04779523]
["bitfinex","SOLUSD",1773620134205,4.36485349,92.396,92.361,4.18338339]
["bitfinex","SOLUSD",1773620134910,10.82238038,92.402,92.371,4.18338339]
["bitfinex","SOLUSD",1773620135415,6.9,92.403,92.373,4.18338339]
["bitfinex","SOLUSD",1773620135827,6.9,92.403,92.372,10.82579136]
["bitfinex","SOLUSD",1773620135828,4.36485349,92.422,92.381,4.18338339]
["bitfinex","SOLUSD",1773620136723,4.36485349,92.419,92.381,4.18338339]
["bitfinex","SOLUSD",1773620136916,4.36485349,92.419,92.372,10.82579136]
["bitfinex","SOLUSD",1773620136917,10.81893849,92.431,92.401,4.18338339]
["bitfinex","SOLUSD",1773620137234,4.36485349,92.435,92.401,4.18338339]
["bitfinex","SOLUSD",1773620137432,10.81883938,92.432,92.403,4.18338339]
["bitfinex","SOLUSD",1773620138428,10.81883938,92.432,92.404,15.00542572]
["bitfinex","SOLUSD",1773620138743,10.81883938,92.432,92.405,4.18338339]
["bitfinex","SOLUSD",1773620138926,4.36485349,92.447,92.411,1.88903696]
["bitfinex","SOLUSD",1773620140533,4.04778425,92.45,92.411,1.88903696]
["bitfinex","SOLUSD",1773620140534,4.36485349,92.445,92.412,10.82110548]
["bitfinex","SOLUSD",1773620141413,10.81735969,92.444,92.412,10.82110548]
["bitfinex","SOLUSD",1773620141616,4.36485349,92.429,92.384,1.88903696]
["bitfinex","SOLUSD",1773620142011,4.36485349,92.419,92.376,12.71435703]
["bitfinex","SOLUSD",1773620142231,91.94755742,92.444,92.381,1.88903696]
["bitfinex","SOLUSD",1773620142232,4.36485349,92.428,92.381,1.88903696]
["bitfinex","SOLUSD",1773620143821,4.36485349,92.426,92.383,1.88903696]
["bitfinex","SOLUSD",1773620145330,4.36485349,92.426,92.39,9.63470456]
["bitfinex","SOLUSD",1773620145919,4.36485349,92.424,92.391,10.82356506]
["bitfinex","SOLUSD",1773620146432,4.36485349,92.424,92.392,1.88903696]
["bitfinex","SOLUSD",1773620147113,4.36485349,92.45,92.41,11.52374152]
["bitfinex","SOLUSD",1773620147312,4.36485349,92.449,92.41,11.52374152]
["bitfinex","SOLUSD",1773620148118,10.81689165,92.448,92.411,10.82122258]
["bitfinex","SOLUSD",1773620148412,4.36485349,92.447,92.41,11.52374152]
["bitfinex","SOLUSD",1773620148611,4.36485349,92.447,92.402,1.88903696]
["bitfinex","SOLUSD",1773620148834,4.36485349,92.447,92.403,10.82215945]
["bitfinex","SOLUSD",1773620149132,4.36485349,92.447,92.41,9.63470456]
["bitfinex","SOLUSD",1773620150518,6.9,92.453,92.4,9.63470456]
["bitfinex","SOLUSD",1773620150519,9.63470456,92.44,92.4,9.63470456]
["bitfinex","SOLUSD",1773620150714,4.36485349,92.445,92.389,6.9]
["bitfinex","SOLUSD",1773620150935,91.94556821,92.446,92.378,1.88903696]
["bitfinex","SOLUSD",1773620150936,4.36485349,92.419,92.378,1.88903696]
["bitfinex","SOLUSD",1773620151440,4.36485349,92.409,92.375,6.9]
["bitfinex","SOLUSD",1773620151620,4.36485349,92.409,92.376,10.82532259]
["bitfinex","SOLUSD",1773620151817,4.36485349,92.417,92.381,1.88903696]
["bitfinex","SOLUSD",1773620152935,4.35869613,92.415,92.382,10.82461951]
["bitfinex","SOLUSD",1773620153329,4.35869613,92.415,92.383,1.88903696]
["bitfinex","SOLUSD",1773620154641,4.35869613,92.415,92.385,1.88903696]
["bitfinex","SOLUSD",1773620155439,14.88278288,92.416,92.385,1.88903696]
["bitfinex","SOLUSD",1773620155637,4.06214577,92.429,92.391,1.88903696]
["bitfinex","SOLUSD",1773620155838,10.81560475,92.459,92.41,9.63470456]
["bitfinex","SOLUSD",1773620156051,10.81560475,92.459,92.392,6.9]
["bitfinex","SOLUSD",1773620156052,4.06214577,92.449,92.411,1.88903696]
["bitfinex","SOLUSD",1773620156345,4.06214577,92.457,92.43,9.63470456]
["bitfinex","SOLUSD",1773620157650,4.06214577,92.455,92.43,9.63470456]
["bitfinex","SOLUSD",1773620158929,10.81595569,92.456,92.44,9.63470456]
["bitfinex","SOLUSD",1773620159241,10.81595569,92.456,92.43,9.63470456]
["bitfinex","SOLUSD",1773620159633,4.06214577,92.455,92.43,9.63470456]
["bitfinex","SOLUSD",1773620160145,4.06214577,92.455,92.43,20.4536801]
["bitfinex","SOLUSD",1773620160840,0.1,92.46,92.44,9.63470456]
["bitfinex","SOLUSD",1773620161045,0.72100001,92.465,92.441,1.88903696]
["bitfinex","SOLUSD",1773620161436,0.72100001,92.465,92.434,6.9]
["bitfinex","SOLUSD",1773620161437,0.1,92.48,92.46,9.63470456]
["bitfinex","SOLUSD",1773620161638,0.1,92.48,92.461,1.88903696]
["bitfinex","SOLUSD",1773620161842,0.1,92.48,92.45,9.63470456]
["bitfinex","SOLUSD",1773620162035,4.06214577,92.478,92.448,6.9]
["bitfinex","SOLUSD",1773620162341,4.06214577,92.478,92.45,9.63470456]
["bitfinex","SOLUSD",1773620163436,4.06214577,92.476,92.43,36.68219996]
["bitfinex","SOLUSD",1773620163628,4.06214577,92.476,92.437,6.9]
["bitfinex","SOLUSD",1773620163829,4.06214577,92.476,92.45,9.63470456]
["bitfinex","SOLUSD",1773620164136,0.1,92.48,92.45,9.63470456]
["bitfinex","SOLUSD",1773620164540,4.16214577,92.48,92.45,9.63470456]
["bitfinex","SOLUSD",1773620164738,10.81326571,92.479,92.45,9.63470456]
["bitfinex","SOLUSD",1773620165048,4.06214577,92.478,92.44,9.63470456]
["bitfinex","SOLUSD",1773620165440,4.06214577,92.476,92.441,10.81771075]
["bitfinex","SOLUSD",1773620166123,4.06214577,92.476,92.45,9.63470456]
["bitfinex","SOLUSD",1773620167247,4.06214577,92.476,92.443,1.88903696]
["bitfinex","SOLUSD",1773620167446,4.06214577,92.476,92.45,9.63470456]
["bitfinex","SOLUSD",1773620168433,4.06214577,92.474,92.442,6.9]
["bitfinex","SOLUSD",1773620168633,4.06214577,92.474,92.443,10.81747671]
["bitfinex","SOLUSD",1773620168948,0.1,92.48,92.46,9.63470456]
["bitfinex","SOLUSD",1773620170037,0.1,92.48,92.461,10.8153708]
["bitfinex","SOLUSD",1773620170247,4.06214577,92.479,92.442,6.9]
["bitfinex","SOLUSD",1773620170840,4.06214577,92.479,92.442,17.71750124]
["bitfinex","SOLUSD",1773620172456,4.06214577,92.477,92.442,17.71750124]
["bitfinex","SOLUSD",1773620174462,4.06214577,92.475,92.442,17.71750124]
["bitfinex","SOLUSD",1773620174865,4.06214577,92.475,92.442,19.6065382]
["bitfinex","SOLUSD",1773620175768,4.06214577,92.473,92.442,17.71750124]
["bitfinex","SOLUSD",1773620175956,10.81385037,92.474,92.45,11.52374152]
["bitfinex","SOLUSD",1773620176352,10.81385037,92.474,92.45,9.63470456]
["bitfinex","SOLUSD",1773620176552,4.06214577,92.473,92.45,9.63470456]
["bitfinex","SOLUSD",1773620178469,4.06214577,92.471,92.45,9.63470456]
["bitfinex","SOLUSD",1773620178965,4.06214577,92.471,92.447,10.81694732]
["bitfinex","SOLUSD",1773620180066,4.06214577,92.471,92.45,9.63470456]
["bitfinex","SOLUSD",1773620180265,4.06214577,92.479,92.45,9.63470456]
["bitfinex","SOLUSD",1773620180459,0.1,92.48,92.46,11.52374152]
["bitfinex","SOLUSD",1773620181574,0.1,92.48,92.461,1.88903696]
["bitfinex","SOLUSD",1773620182269,14.87375901,92.494,92.47,9.63470456]
["bitfinex","SOLUSD",1773620182574,4.2118967,92.493,92.46,9.63470456]
["bitfinex","SOLUSD",1773620183565,4.2118967,92.493,92.463,10.81512164]
["bitfinex","SOLUSD",1773620183786,4.2118967,92.491,92.463,10.81512164]
["bitfinex","SOLUSD",1773620184377,4.2118967,92.491,92.47,9.63470456]
["bitfinex","SOLUSD",1773620184870,4.2118967,92.491,92.463,10.81512164]
["bitfinex","SOLUSD",1773620185058,4.2118967,92.491,92.46,9.63470456]
["bitfinex","SOLUSD",1773620185671,4.2118967,92.491,92.462,10.81525383]
["bitfinex","SOLUSD",1773620185863,4.2118967,92.489,92.462,10.81525383]
["bitfinex","SOLUSD",1773620186173,4.2118967,92.489,92.463,1.78903696]
["bitfinex","SOLUSD",1773620186355,10.81142085,92.495,92.463,1.78903696]
["bitfinex","SOLUSD",1773620186555,4.2118967,92.494,92.463,1.78903696]
["bitfinex","SOLUSD",1773620186767,4.2118967,92.494,92.47,4.03969637]
["bitfinex","SOLUSD",1773620186978,0.1,92.5,92.469,1.78903696]
["bitfinex","SOLUSD",1773620187183,4.3118967,92.5,92.471,1.78903696]
["bitfinex","SOLUSD",1773620187958,4.3118967,92.5,92.472,10.81408426]
["bitfinex","SOLUSD",1773620188152,4.3118967,92.5,92.473,1.78903696]
["bitfinex","SOLUSD",1773620188377,4.3118967,92.5,92.472,10.81408426]
["bitfinex","SOLUSD",1773620188675,0.1,92.5,92.481,1.78903696]
["bitfinex","SOLUSD",1773620189077,0.1,92.5,92.45,4.03969637]
["bitfinex","SOLUSD",1773620189078,4.2118967,92.489,92.45,4.03969637]
["bitfinex","SOLUSD",1773620189260,4.2118967,92.499,92.471,1.78903696]
["bitfinex","SOLUSD",1773620189465,4.2118967,92.499,92.47,4.03969637]
["bitfinex","SOLUSD",1773620189660,4.2118967,92.499,92.463,1.78903696]
["bitfinex","SOLUSD",1773620189872,0.1,92.5,92.465,1.78903696]
["bitfinex","SOLUSD",1773620190083,4.3118967,92.5,92.47,5.82873333]
["bitfinex","SOLUSD",1773620190279,4.3118967,92.5,92.464,37.85256963]
["bitfinex","SOLUSD",1773620190280,0.1,92.5,92.48,4.03969637]
["bitfinex","SOLUSD",1773620190661,4.2118967,92.499,92.464,10.81501989]
["bitfinex","SOLUSD",1773620190864,4.2118967,92.489,92.458,10.81563351]
["bitfinex","SOLUSD",1773620191075,0.1,92.5,92.48,4.03969637]
["bitfinex","SOLUSD",1773620191379,0.1,92.5,92.471,1.78903696]
["bitfinex","SOLUSD",1773620191380,4.2118967,92.499,92.471,1.78903696]
["bitfinex","SOLUSD",1773620191780,0.1,92.5,92.471,1.78903696]
["bitfinex","SOLUSD",1773620191973,0.1,92.5,92.48,4.03969637]
["bitfinex","SOLUSD",1773620192167,0.1,92.5,92.481,1.78903696]
["bitfinex","SOLUSD",1773620194364,0.1,92.5,92.482,10.81291494]
["bitfinex","SOLUSD",1773620194891,4.2118967,92.523,92.491,1.68903696]
["bitfinex","SOLUSD",1773620195580,4.2118967,92.523,92.49,4.03969637]
["bitfinex","SOLUSD",1773620197269,4.2118967,92.523,92.491,10.81186277]
["bitfinex","SOLUSD",1773620197880,4.2118967,92.523,92.491,37.8415197]
["bitfinex","SOLUSD",1773620198391,4.2118967,92.523,92.5,4.03969637]
["bitfinex","SOLUSD",1773620198773,4.2118967,92.523,92.5,4.03645176]
["bitfinex","SOLUSD",1773620199095,4.2118967,92.523,92.5,14.84715575]
["bitfinex","SOLUSD",1773620199390,4.2118967,92.523,92.5,14.34715575]
["bitfinex","SOLUSD",1773620199576,4.2118967,92.523,92.5,14.84715575]
["bitfinex","SOLUSD",1773620200184,0.1,92.53,92.495,10.8113004]
["bitfinex","SOLUSD",1773620200185,4.2118967,92.521,92.495,10.8113004]
["bitfinex","SOLUSD",1773620201482,6.9,92.573,92.511,1.68903696]
["bitfinex","SOLUSD",1773620201682,6.9,92.573,92.495,40.79485564]
["bitfinex","SOLUSD",1773620201683,4.13645176,92.57,92.52,4.03645176]
["bitfinex","SOLUSD",1773620201884,10.80463309,92.553,92.521,6.9]
["bitfinex","SOLUSD",1773620202179,0.1,92.57,92.542,4.31892993]
["bitfinex","SOLUSD",1773620202381,0.1,92.57,92.551,4.31892993]
["bitfinex","SOLUSD",1773620202568,0.1,92.57,92.544,4.31892993]
["bitfinex","SOLUSD",1773620202880,0.1,92.57,92.55,4.03645176]
["bitfinex","SOLUSD",1773620203078,0.1,92.6,92.561,4.31892993]
["bitfinex","SOLUSD",1773620203265,0.1,92.6,92.571,4.31892993]
["bitfinex","SOLUSD",1773620203466,4.2118967,92.619,92.58,4.03645176]
["bitfinex","SOLUSD",1773620203680,4.2118967,92.619,92.574,6.9]
["bitfinex","SOLUSD",1773620203987,4.2118967,92.619,92.58,4.03645176]
["bitfinex","SOLUSD",1773620204391,4.2118967,92.617,92.58,4.03645176]
["bitfinex","SOLUSD",1773620204889,4.2118967,92.617,92.59,4.03645176]
["bitfinex","SOLUSD",1773620205385,4.2118967,92.617,92.581,10.80135232]
["bitfinex","SOLUSD",1773620205971,4.2118967,92.617,92.59,4.03645176]
["bitfinex","SOLUSD",1773620206498,4.2118967,92.615,92.59,4.03645176]
["bitfinex","SOLUSD",1773620207384,0.1,92.62,92.6,4.03645176]
["bitfinex","SOLUSD",1773620207578,0.1,92.62,92.61,4.03645176]
["bitfinex","SOLUSD",1773620207779,10.7948484,92.637,92.61,8.35538169]
["bitfinex","SOLUSD",1773620207981,4.2118967,92.64,92.62,4.03645176]
["bitfinex","SOLUSD",1773620208180,4.2118967,92.649,92.63,4.03645176]
["bitfinex","SOLUSD",1773620208369,0.1,92.66,92.64,4.03645176]
["bitfinex","SOLUSD",1773620208370,4.3118967,92.66,92.64,4.03645176]
["bitfinex","SOLUSD",1773620208867,0.1,92.66,92.629,4.31892993]
["bitfinex","SOLUSD",1773620209064,0.1,92.66,92.65,4.03645176]
["bitfinex","SOLUSD",1773620209293,0.1,92.66,92.64,4.03645176]
["bitfinex","SOLUSD",1773620209468,0.1,92.66,92.626,6.9]
["bitfinex","SOLUSD",1773620209469,4.2118967,92.659,92.63,4.03645176]
["bitfinex","SOLUSD",1773620209669,4.2118967,92.659,92.603,4.31892993]
["bitfinex","SOLUSD",1773620210000,4.2118967,92.659,92.599,3.93301419]
["bitfinex","SOLUSD",1773620210001,4.2118967,92.659,92.61,4.03645176]
["bitfinex","SOLUSD",1773620211082,4.2118967,92.649,92.61,4.03645176]
["bitfinex","SOLUSD",1773620211386,4.2118967,92.639,92.607,10.79831978]
["bitfinex","SOLUSD",1773620211887,4.2118967,92.639,92.61,4.03645176]
["bitfinex","SOLUSD",1773620212093,4.45364587,92.657,92.621,4.14411726]
["bitfinex","SOLUSD",1773620212492,4.45364587,92.657,92.63,4.03645176]
["bitfinex","SOLUSD",1773620212692,0.1,92.66,92.64,4.03645176]
["bitfinex","SOLUSD",1773620212994,0.1,92.66,92.64,20.37595902]
["bitfinex","SOLUSD",1773620213825,4.34645503,92.66,92.635,10.79502442]
["bitfinex","SOLUSD",1773620213986,4.34645503,92.66,92.621,10.79658213]
["bitfinex","SOLUSD",1773620214294,4.24645503,92.649,92.611,4.17237075]
["bitfinex","SOLUSD",1773620214980,4.24645503,92.658,92.63,9.58149786]
["bitfinex","SOLUSD",1773620215296,0.1,92.66,92.64,9.58149786]
["bitfinex","SOLUSD",1773620216891,0.1,92.66,92.641,4.17237075]
["bitfinex","SOLUSD",1773620217075,0.1,92.66,92.642,10.79424019]
["bitfinex","SOLUSD",1773620217273,4.24645503,92.702,92.643,4.82477569]
["bitfinex","SOLUSD",1773620217477,4.24645503,92.702,92.642,10.79424019]
["bitfinex","SOLUSD",1773620217478,4.24645503,92.716,92.68,9.58149786]
["bitfinex","SOLUSD",1773620217688,10.78551567,92.717,92.66,13.75386861]
["bitfinex","SOLUSD",1773620217689,4.24645503,92.709,92.66,13.75386861]
["bitfinex","SOLUSD",1773620217897,4.24645503,92.699,92.65,16.46149786]
["bitfinex","SOLUSD",1773620218696,4.24645503,92.699,92.66,9.58149786]
["bitfinex","SOLUSD",1773620219202,4.24645503,92.697,92.661,10.79202685]
["bitfinex","SOLUSD",1773620219779,4.24645503,92.697,92.644,6.88]
["bitfinex","SOLUSD",1773620219993,4.24645503,92.697,92.66,9.58149786]
["bitfinex","SOLUSD",1773620220196,4.24645503,92.689,92.644,6.88]
["bitfinex","SOLUSD",1773620220402,4.24645503,92.689,92.65,9.58149786]
["bitfinex","SOLUSD",1773620220601,4.24645503,92.689,92.66,9.58149786]
["bitfinex","SOLUSD",1773620220779,4.24645503,92.689,92.65,9.58149786]
["bitfinex","SOLUSD",1773620220979,4.24645503,92.689,92.644,6.88]
["bitfinex","SOLUSD",1773620220980,4.24645503,92.689,92.66,9.58149786]
["bitfinex","SOLUSD",1773620221194,10.78888313,92.688,92.66,20.37360328]
["bitfinex","SOLUSD",1773620221407,4.24645503,92.687,92.66,20.37360328]
["bitfinex","SOLUSD",1773620221581,4.24645503,92.708,92.68,9.58149786]
["bitfinex","SOLUSD",1773620222288,4.24645503,92.708,92.69,9.58149786]
["bitfinex","SOLUSD",1773620222482,4.24645503,92.708,92.667,1.3285629]
["bitfinex","SOLUSD",1773620222483,4.24645503,92.708,92.68,9.58149786]
["bitfinex","SOLUSD",1773620223309,4.24645503,92.706,92.68,9.58149786]
["bitfinex","SOLUSD",1773620224597,4.24645503,92.704,92.67,9.58149786]
["bitfinex","SOLUSD",1773620225686,4.24645503,92.704,92.68,9.58149786]
["bitfinex","SOLUSD",1773620226283,4.24645503,92.702,92.67,9.58149786]
["bitfinex","SOLUSD",1773620227105,4.24645503,92.679,92.63,10.79563856]
["bitfinex","SOLUSD",1773620227403,4.24645503,92.669,92.631,3.1285629]
["bitfinex","SOLUSD",1773620227612,4.24645503,92.669,92.64,9.58149786]
["bitfinex","SOLUSD",1773620228399,4.24645503,92.669,92.641,10.79435671]
["bitfinex","SOLUSD",1773620229586,15.03654226,92.678,92.65,9.58149786]
["bitfinex","SOLUSD",1773620229903,6.88,92.682,92.661,3.1285629]
["bitfinex","SOLUSD",1773620230109,6.5649234,92.766,92.681,3.1285629]
["bitfinex","SOLUSD",1773620230110,4.24645503,92.713,92.681,3.1285629]
["bitfinex","SOLUSD",1773620230302,4.24645503,92.713,92.691,10.78853394]
["bitfinex","SOLUSD",1773620231102,4.24645503,92.713,92.69,9.58149786]
["bitfinex","SOLUSD",1773620231300,4.24645503,92.711,92.69,9.58149786]
["bitfinex","SOLUSD",1773620231803,4.24645503,92.711,92.662,10.79191038]
["bitfinex","SOLUSD",1773620232006,4.24645503,92.699,92.662,10.79191038]
["bitfinex","SOLUSD",1773620232202,4.24645503,92.699,92.67,9.58149786]
["bitfinex","SOLUSD",1773620232385,4.24645503,92.699,92.68,9.58149786]
["bitfinex","SOLUSD",1773620232584,15.03412801,92.699,92.68,9.58149786]
["bitfinex","SOLUSD",1773620232785,4.24645503,92.698,92.671,10.79086229]
["bitfinex","SOLUSD",1773620233197,4.24645503,92.698,92.67,9.58149786]
["bitfinex","SOLUSD",1773620233395,4.24645503,92.698,92.671,10.79086229]
["bitfinex","SOLUSD",1773620233599,4.24645503,92.698,92.656,3.1285629]
["bitfinex","SOLUSD",1773620233600,4.24645503,92.698,92.666,10.79136802]
["bitfinex","SOLUSD",1773620233998,4.24645503,92.698,92.66,9.58149786]
["bitfinex","SOLUSD",1773620234201,9.58149786,92.69,92.656,10.7925539]
["bitfinex","SOLUSD",1773620234388,4.24645503,92.687,92.656,10.7925539]
["bitfinex","SOLUSD",1773620234594,4.24645503,92.687,92.65,9.58149786]
["bitfinex","SOLUSD",1773620234789,4.24645503,92.687,92.651,10.79319165]
["bitfinex","SOLUSD",1773620235517,9.58149786,92.68,92.641,6.88]
["bitfinex","SOLUSD",1773620235697,4.24645503,92.679,92.65,9.58149786]
["bitfinex","SOLUSD",1773620236098,4.24645503,92.687,92.66,9.58149786]
["bitfinex","SOLUSD",1773620236320,4.24645503,92.687,92.625,2.95506722]
["bitfinex","SOLUSD",1773620236321,4.24645503,92.685,92.65,9.58149786]
["bitfinex","SOLUSD",1773620236706,4.24645503,92.685,92.647,10.79362242]
["bitfinex","SOLUSD",1773620237109,4.24645503,92.685,92.642,10.7941558]
["bitfinex","SOLUSD",1773620237308,4.24645503,92.659,92.627,10.79598821]
["bitfinex","SOLUSD",1773620238020,4.24645503,92.659,92.63,9.58149786]
["bitfinex","SOLUSD",1773620238719,4.24645503,92.657,92.63,9.58149786]
["bitfinex","SOLUSD",1773620239222,4.24645503,92.657,92.62,9.58149786]
["bitfinex","SOLUSD",1773620239515,4.24645503,92.657,92.6,3.1285629]
["bitfinex","SOLUSD",1773620239715,4.24645503,92.639,92.6,9.58149786]
["bitfinex","SOLUSD",1773620240110,4.24645503,92.639,92.574,4.82477569]
["bitfinex","SOLUSD",1773620240111,4.24645503,92.619,92.58,3.1285629]
["bitfinex","SOLUSD",1773620240310,4.24645503,92.619,92.572,27.00572204]
["bitfinex","SOLUSD",1773620240621,4.24645503,92.617,92.57,12.71006076]
["bitfinex","SOLUSD",1773620240797,4.24645503,92.609,92.571,10.80251914]
["bitfinex","SOLUSD",1773620242217,4.2569445,92.607,92.571,10.80251914]
["bitfinex","SOLUSD",1773620244213,4.2569445,92.607,92.57,9.58149786]
["bitfinex","SOLUSD",1773620244417,4.2569445,92.605,92.57,9.58149786]
["bitfinex","SOLUSD",1773620244606,4.2569445,92.605,92.57,20.38407837]
["bitfinex","SOLUSD",1773620245424,10.7939782,92.645,92.601,3.1285629]
["bitfinex","SOLUSD",1773620245622,4.2569445,92.644,92.62,9.58149786]
["bitfinex","SOLUSD",1773620246500,4.2569445,92.642,92.61,9.58149786]
["bitfinex","SOLUSD",1773620246907,4.2569445,92.642,92.601,3.1285629]
["bitfinex","SOLUSD",1773620246908,4.2569445,92.639,92.601,10.79901944]
["bitfinex","SOLUSD",1773620247104,6.60083728,92.638,92.596,10.79954194]
["bitfinex","SOLUSD",1773620247322,4.2569445,92.636,92.6,9.58149786]
["bitfinex","SOLUSD",1773620248226,4.2569445,92.634,92.6,9.58149786]
["bitfinex","SOLUSD",1773620248425,6.6081024,92.635,92.6,9.58149786]
["bitfinex","SOLUSD",1773620248426,4.2569445,92.632,92.601,10.79901944]
["bitfinex","SOLUSD",1773620249324,4.2569445,92.632,92.6,9.58149786]
["bitfinex","SOLUSD",1773620250514,4.2569445,92.63,92.601,10.79901944]
["bitfinex","SOLUSD",1773620251616,15.05187328,92.637,92.61,9.58149786]
["bitfinex","SOLUSD",1773620251814,6.61207965,92.636,92.61,9.58149786]
["bitfinex","SOLUSD",1773620252127,10.86902415,92.635,92.61,9.58149786]
["bitfinex","SOLUSD",1773620252431,10.86902415,92.634,92.61,9.58149786]
["bitfinex","SOLUSD",1773620252629,10.79528893,92.633,92.61,9.58149786]
["bitfinex","SOLUSD",1773620252830,4.2569445,92.632,92.61,9.58149786]
["bitfinex","SOLUSD",1773620254113,4.2569445,92.63,92.6,9.58149786]
["bitfinex","SOLUSD",1773620256034,4.2569445,92.63,92.601,10.79901944]
["bitfinex","SOLUSD",1773620256232,4.2569445,92.636,92.601,10.79901944]
["bitfinex","SOLUSD",1773620257635,4.2569445,92.634,92.602,3.1285629]
["bitfinex","SOLUSD",1773620257932,4.2569445,92.634,92.601,10.79901944]
["bitfinex","SOLUSD",1773620258636,4.2569445,92.634,92.6,9.58149786]
["bitfinex","SOLUSD",1773620258871,4.2569445,92.634,92.6,9.59084395]
["bitfinex","SOLUSD",1773620261138,4.2569445,92.632,92.593,13.92841391]
["bitfinex","SOLUSD",1773620261734,4.2569445,92.632,92.6,9.59084395]
["bitfinex","SOLUSD",1773620262436,4.2569445,92.63,92.6,9.59084395]
["bitfinex","SOLUSD",1773620263434,4.2569445,92.635,92.61,9.59084395]
["bitfinex","SOLUSD",1773620263638,4.2569445,92.635,92.601,10.79901944]
["bitfinex","SOLUSD",1773620263851,4.2569445,92.629,92.59,9.59084395]
["bitfinex","SOLUSD",1773620264020,4.2569445,92.619,92.585,10.80088567]
["bitfinex","SOLUSD",1773620264926,10.79703729,92.618,92.585,10.80088567]
["bitfinex","SOLUSD",1773620265237,4.2569445,92.617,92.59,9.59084395]
["bitfinex","SOLUSD",1773620266539,4.2569445,92.617,92.589,3.1285629]
["bitfinex","SOLUSD",1773620266938,15.05421495,92.616,92.59,20.39114635]
["bitfinex","SOLUSD",1773620269821,4.2569445,92.615,92.589,3.1285629]
["bitfinex","SOLUSD",1773620270228,4.2569445,92.615,92.585,10.80084713]
["bitfinex","SOLUSD",1773620271533,4.2569445,92.615,92.586,3.1285629]
["bitfinex","SOLUSD",1773620271741,4.2569445,92.625,92.591,3.1285629]
["bitfinex","SOLUSD",1773620271940,4.2569445,92.622,92.591,3.1285629]
["bitfinex","SOLUSD",1773620272826,4.2569445,92.622,92.581,62.7]
["bitfinex","SOLUSD",1773620272827,4.44310859,92.609,92.581,62.7]
["bitfinex","SOLUSD",1773620273028,10.79653971,92.623,92.572,10.80238448]
["bitfinex","SOLUSD",1773620273029,4.44310859,92.599,92.572,10.80238448]
["bitfinex","SOLUSD",1773620273738,4.18126193,92.597,92.563,10.80345278]
["bitfinex","SOLUSD",1773620274924,4.18126193,92.595,92.563,10.80345278]
["bitfinex","SOLUSD",1773620276534,6.88,92.615,92.563,10.80345278]
["bitfinex","SOLUSD",1773620276535,6.88,92.615,92.581,3.1285629]
["bitfinex","SOLUSD",1773620276739,10.79750361,92.614,92.591,3.1285629]
["bitfinex","SOLUSD",1773620276941,4.18126193,92.621,92.591,3.1285629]
["bitfinex","SOLUSD",1773620277146,4.18126193,92.619,92.591,3.1285629]
["bitfinex","SOLUSD",1773620277442,10.79864129,92.618,92.592,10.80006912]
["bitfinex","SOLUSD",1773620277650,4.18126193,92.618,92.592,10.80006912]
["bitfinex","SOLUSD",1773620278249,10.80280431,92.617,92.592,10.80006912]
["bitfinex","SOLUSD",1773620278438,17.41881283,92.616,92.592,10.80006912]
["bitfinex","SOLUSD",1773620278638,4.18126193,92.614,92.587,10.80056668]
["bitfinex","SOLUSD",1773620279239,6.62646002,92.613,92.587,10.80056668]
["bitfinex","SOLUSD",1773620279441,6.62646002,92.612,92.587,10.80056668]
["bitfinex","SOLUSD",1773620279631,10.79785338,92.611,92.587,10.80056668]
["bitfinex","SOLUSD",1773620280257,6.63033132,92.61,92.587,10.80056668]
["bitfinex","SOLUSD",1773620280443,6.63033132,92.609,92.587,10.80056668]
["bitfinex","SOLUSD",1773620280634,6.63033132,92.608,92.587,10.80056668]
["bitfinex","SOLUSD",1773620281729,6.63033132,92.607,92.587,13.92912958]
["bitfinex","SOLUSD",1773620281935,6.63033132,92.606,92.587,13.92912958]
["bitfinex","SOLUSD",1773620282160,6.63033132,92.605,92.587,13.92912958]
["bitfinex","SOLUSD",1773620282455,6.63033132,92.604,92.587,13.92912958]
["bitfinex","SOLUSD",1773620282656,6.63033132,92.603,92.587,13.92912958]
["bitfinex","SOLUSD",1773620282850,26.99010831,92.627,92.587,13.92912958]
["bitfinex","SOLUSD",1773620282851,4.18126193,92.624,92.591,3.1285629]
["bitfinex","SOLUSD",1773620283155,4.18126193,92.646,92.611,3.1285629]
["bitfinex","SOLUSD",1773620283353,4.18126193,92.639,92.601,3.1285629]
["bitfinex","SOLUSD",1773620283651,4.18126193,92.637,92.602,10.79890283]
["bitfinex","SOLUSD",1773620286259,4.18126193,92.635,92.603,3.1285629]
["bitfinex","SOLUSD",1773620287968,10.79439625,92.641,92.605,3.1285629]
["bitfinex","SOLUSD",1773620288344,4.18126193,92.64,92.605,3.1285629]
["bitfinex","SOLUSD",1773620289550,4.18126193,92.639,92.604,10.7986696]
["bitfinex","SOLUSD",1773620290146,4.18126193,92.629,92.6,4.02930755]
["bitfinex","SOLUSD",1773620290346,4.18126193,92.629,92.599,10.79925269]
["bitfinex","SOLUSD",1773620292163,4.18126193,92.627,92.6,4.02930755]
["bitfinex","SOLUSD",1773620292350,4.18126193,92.619,92.583,2.95506722]
["bitfinex","SOLUSD",1773620292755,4.18126193,92.619,92.59,4.02930755]
["bitfinex","SOLUSD",1773620292950,4.18126193,92.619,92.59,7.15787045]
["bitfinex","SOLUSD",1773620293149,4.18126193,92.619,92.591,3.1285629]
["bitfinex","SOLUSD",1773620294552,4.18126193,92.619,92.592,10.80006912]
["bitfinex","SOLUSD",1773620294753,4.18126193,92.649,92.611,3.1285629]
["bitfinex","SOLUSD",1773620294963,4.18126193,92.639,92.602,3.1285629]
["bitfinex","SOLUSD",1773620295152,4.18126193,92.639,92.61,4.02930755]
["bitfinex","SOLUSD",1773620295563,4.18126193,92.639,92.6,10.90930755]
["bitfinex","SOLUSD",1773620295961,4.18126193,92.639,92.601,3.1285629]
["bitfinex","SOLUSD",1773620296170,4.18126193,92.637,92.61,4.02930755]
["bitfinex","SOLUSD",1773620296480,4.18126193,92.637,92.602,10.79890283]
["bitfinex","SOLUSD",1773620298272,4.18126193,92.635,92.6,20.80765594]
["bitfinex","SOLUSD",1773620299267,4.18126193,92.635,92.6,17.67909304]
["bitfinex","SOLUSD",1773620300161,4.18126193,92.633,92.61,4.02930755]
["bitfinex","SOLUSD",1773620300659,4.18126193,92.633,92.6,9.83696349]
["bitfinex","SOLUSD",1773620300867,4.18126193,92.633,92.6,7.15787045]
["bitfinex","SOLUSD",1773620301552,4.18126193,92.631,92.6,17.95696349]
["bitfinex","SOLUSD",1773620302060,4.18126193,92.631,92.601,3.1285629]
["bitfinex","SOLUSD",1773620303474,4.13510429,92.629,92.564,3.1285629]
["bitfinex","SOLUSD",1773620303675,4.13510429,92.619,92.571,3.1285629]
["bitfinex","SOLUSD",1773620304363,4.13510429,92.619,92.58,4.02930755]
["bitfinex","SOLUSD",1773620304567,4.13510429,92.619,92.581,3.1285629]
["bitfinex","SOLUSD",1773620304759,4.02930755,92.62,92.581,3.1285629]
["bitfinex","SOLUSD",1773620304760,4.13510429,92.617,92.581,3.1285629]
["bitfinex","SOLUSD",1773620305473,4.13510429,92.617,92.563,27.00846786]
["bitfinex","SOLUSD",1773620305474,4.13510429,92.617,92.573,3.1285629]
["bitfinex","SOLUSD",1773620305771,4.13510429,92.579,92.543,10.80570255]
["bitfinex","SOLUSD",1773620305958,4.13510429,92.559,92.532,10.806958]
["bitfinex","SOLUSD",1773620306157,4.02930755,92.58,92.542,4.42921433]
["bitfinex","SOLUSD",1773620307250,10.80158567,92.579,92.54,4.22930755]
["bitfinex","SOLUSD",1773620307457,4.02930755,92.57,92.54,0.2]
["bitfinex","SOLUSD",1773620307751,4.02930755,92.55,92.54,1e-08]
["bitfinex","SOLUSD",1773620307955,4.02930755,92.56,92.54,1e-08]
["bitfinex","SOLUSD",1773620308172,4.13510429,92.559,92.54,1e-08]
["bitfinex","SOLUSD",1773620309173,4.13510429,92.559,92.476,8.91326538]
["bitfinex","SOLUSD",1773620309174,4.13510429,92.547,92.507,4.42921433]
["bitfinex","SOLUSD",1773620309375,4.13510429,92.539,92.507,4.42921433]
["bitfinex","SOLUSD",1773620309750,37.81821324,92.548,92.5,1e-08]
["bitfinex","SOLUSD",1773620309751,4.13510429,92.519,92.5,1e-08]
["bitfinex","SOLUSD",1773620309980,4.13510429,92.509,92.5,1e-08]
["bitfinex","SOLUSD",1773620310154,4.13510429,92.537,92.501,4.42921433]
["bitfinex","SOLUSD",1773620310355,4.13510429,92.537,92.5,1e-08]
["bitfinex","SOLUSD",1773620310356,4.13510429,92.547,92.511,4.42921433]
["bitfinex","SOLUSD",1773620312574,10.80543729,92.546,92.512,10.8094085]
["bitfinex","SOLUSD",1773620312779,10.80543729,92.546,92.513,4.42921433]
["bitfinex","SOLUSD",1773620313071,4.13510429,92.545,92.513,4.42921433]
["bitfinex","SOLUSD",1773620313281,4.13510429,92.545,92.521,4.42921433]
["bitfinex","SOLUSD",1773620314559,4.13510429,92.543,92.512,4.42921433]
["bitfinex","SOLUSD",1773620315075,10.80567081,92.544,92.512,4.42921433]
["bitfinex","SOLUSD",1773620315076,4.13510429,92.539,92.512,4.42921433]
["bitfinex","SOLUSD",1773620315581,14.94147572,92.538,92.512,4.42921433]
["bitfinex","SOLUSD",1773620315777,4.13510429,92.537,92.512,4.42921433]
["bitfinex","SOLUSD",1773620315962,4.13510429,92.537,92.51,9.60932747]
["bitfinex","SOLUSD",1773620316567,4.13510429,92.519,92.5,1e-08]
["bitfinex","SOLUSD",1773620316778,4.13510429,92.519,92.446,54.08557407]
["bitfinex","SOLUSD",1773620316779,4.13510429,92.509,92.45,9.60932747]
["bitfinex","SOLUSD",1773620317079,4.13510429,92.509,92.39,12.01500053]
["bitfinex","SOLUSD",1773620317080,4.13510429,92.489,92.46,9.60932747]
["bitfinex","SOLUSD",1773620317282,4.13510429,92.489,92.461,4.42921433]
["bitfinex","SOLUSD",1773620317683,10.81221347,92.488,92.461,4.42921433]
["bitfinex","SOLUSD",1773620317866,4.13510429,92.488,92.462,15.24446816]
["bitfinex","SOLUSD",1773620318178,4.13510429,92.494,92.463,4.42921433]
["bitfinex","SOLUSD",1773620319272,4.13510429,92.494,92.462,10.81525383]
["bitfinex","SOLUSD",1773620319273,4.13510429,92.503,92.48,9.60932747]
["bitfinex","SOLUSD",1773620320073,4.13510429,92.503,92.478,4.42921433]
["bitfinex","SOLUSD",1773620320074,10.81057706,92.502,92.478,4.42921433]
["bitfinex","SOLUSD",1773620320380,10.81057706,92.502,92.48,9.60932747]
["bitfinex","SOLUSD",1773620320759,10.81057706,92.502,92.48,9.61669323]
["bitfinex","SOLUSD",1773620321159,27.02280233,92.515,92.446,6.88]
["bitfinex","SOLUSD",1773620321160,4.13510429,92.529,92.491,4.42921433]
["bitfinex","SOLUSD",1773620321382,4.13510429,92.529,92.5,9.61669323]
["bitfinex","SOLUSD",1773620321778,4.13510429,92.527,92.494,4.42921433]
["bitfinex","SOLUSD",1773620322078,4.13510429,92.527,92.49,20.4286091]
["bitfinex","SOLUSD",1773620322286,4.13510429,92.527,92.49,24.85782343]
["bitfinex","SOLUSD",1773620324563,4.13510429,92.536,92.501,4.42921433]
["bitfinex","SOLUSD",1773620325480,9.61669323,92.51,92.47,9.61669323]
["bitfinex","SOLUSD",1773620325682,4.13510429,92.479,92.441,4.42921433]
["bitfinex","SOLUSD",1773620326009,10.80706054,92.533,92.424,6.9]
["bitfinex","SOLUSD",1773620326010,4.13510429,92.459,92.424,4.42921433]
["bitfinex","SOLUSD",1773620326174,4.13510429,92.449,92.411,10.82122258]
["bitfinex","SOLUSD",1773620326370,4.13510429,92.449,92.41,9.81669323]
["bitfinex","SOLUSD",1773620326570,4.13510429,92.447,92.411,10.82122258]
["bitfinex","SOLUSD",1773620326773,10.81560475,92.459,92.42,9.61669323]
["bitfinex","SOLUSD",1773620326967,4.13510429,92.458,92.42,9.61669323]
["bitfinex","SOLUSD",1773620327165,4.13510429,92.458,92.411,37.87427903]
["bitfinex","SOLUSD",1773620327166,4.13510429,92.449,92.411,37.87427903]
["bitfinex","SOLUSD",1773620327367,4.13510429,92.449,92.42,9.61669323]
["bitfinex","SOLUSD",1773620328273,4.13510429,92.46,92.43,9.61669323]
["bitfinex","SOLUSD",1773620328474,4.13510429,92.458,92.42,9.61669323]
["bitfinex","SOLUSD",1773620328683,4.13510429,92.449,92.413,10.82097521]
["bitfinex","SOLUSD",1773620329390,4.13510429,92.439,92.413,10.82097521]
["bitfinex","SOLUSD",1773620329680,9.61669323,92.45,92.414,3.1285629]
["bitfinex","SOLUSD",1773620329886,4.13510429,92.459,92.42,9.61669323]
["bitfinex","SOLUSD",1773620330064,9.61669323,92.46,92.413,10.82097521]
["bitfinex","SOLUSD",1773620330065,10.81504546,92.464,92.431,3.1285629]
["bitfinex","SOLUSD",1773620330265,4.13510429,92.463,92.43,9.61669323]
["bitfinex","SOLUSD",1773620330465,10.81504546,92.464,92.42,9.61669323]
["bitfinex","SOLUSD",1773620330466,4.13510429,92.459,92.42,9.61669323]
["bitfinex","SOLUSD",1773620330878,4.13510429,92.457,92.43,9.61669323]
["bitfinex","SOLUSD",1773620331093,4.13510429,92.449,92.42,9.61669323]
["bitfinex","SOLUSD",1773620331290,10.81572173,92.458,92.421,3.1285629]
["bitfinex","SOLUSD",1773620331472,4.13510429,92.449,92.411,10.82122258]
["bitfinex","SOLUSD",1773620332787,10.81689165,92.448,92.411,10.82122258]
["bitfinex","SOLUSD",1773620332969,4.14695335,92.439,92.41,0.2]
["bitfinex","SOLUSD",1773620333171,4.22956378,92.419,92.37,9.61669323]
["bitfinex","SOLUSD",1773620333399,37.85912079,92.448,92.342,10.82928223]
["bitfinex","SOLUSD",1773620333400,4.22956378,92.379,92.342,10.82928223]
["bitfinex","SOLUSD",1773620333571,4.22956378,92.369,92.334,4.41201866]
["bitfinex","SOLUSD",1773620334084,9.61669323,92.36,92.334,4.41201866]
["bitfinex","SOLUSD",1773620334469,4.22956378,92.369,92.334,15.24221623]
["bitfinex","SOLUSD",1773620334871,4.22956378,92.367,92.334,15.24221623]
["bitfinex","SOLUSD",1773620335177,4.22956378,92.367,92.33,9.61669323]
["bitfinex","SOLUSD",1773620335386,4.22956378,92.367,92.333,10.83035924]
["bitfinex","SOLUSD",1773620336296,4.22956378,92.367,92.327,10.83098036]
["bitfinex","SOLUSD",1773620336870,4.22956378,92.367,92.33,9.61669323]
["bitfinex","SOLUSD",1773620336871,10.82649459,92.366,92.33,9.61669323]
["bitfinex","SOLUSD",1773620337487,48.22605039,92.378,92.36,9.61669323]
["bitfinex","SOLUSD",1773620337801,22.47478046,92.378,92.35,9.61669323]
["bitfinex","SOLUSD",1773620338172,22.47478046,92.378,92.36,9.61669323]
["bitfinex","SOLUSD",1773620338379,17.07478046,92.378,92.36,9.61669323]
["bitfinex","SOLUSD",1773620338589,15.94621756,92.378,92.36,9.61669323]
["bitfinex","SOLUSD",1773620339191,9.61669323,92.39,92.35,9.61669323]
["bitfinex","SOLUSD",1773620339390,4.5,92.399,92.36,9.61669323]
["bitfinex","SOLUSD",1773620340388,4.5,92.399,92.37,9.61669323]
["bitfinex","SOLUSD",1773620340588,3.85886379,92.42,92.339,4.82477569]
["bitfinex","SOLUSD",1773620340589,10.82178525,92.407,92.38,9.61669323]
["bitfinex","SOLUSD",1773620340789,4.5,92.409,92.39,9.61669323]
["bitfinex","SOLUSD",1773620340992,3.22827098,92.418,92.39,9.61669323]
["bitfinex","SOLUSD",1773620341776,3.85886379,92.42,92.4,9.61669323]
["bitfinex","SOLUSD",1773620341983,13.47555702,92.42,92.387,10.82403043]
["bitfinex","SOLUSD",1773620342181,3.85886379,92.42,92.39,9.61669323]
["bitfinex","SOLUSD",1773620342995,4.22956378,92.419,92.39,9.61669323]
["bitfinex","SOLUSD",1773620343183,15.04984965,92.419,92.391,10.82356506]
["bitfinex","SOLUSD",1773620343496,10.82028587,92.419,92.391,10.82356506]
["bitfinex","SOLUSD",1773620343893,3.85886379,92.42,92.4,9.61669323]
["bitfinex","SOLUSD",1773620344088,2.58713477,92.42,92.41,9.61669323]
["bitfinex","SOLUSD",1773620345308,15.04776348,92.437,92.41,9.61669323]
["bitfinex","SOLUSD",1773620345498,4.22956378,92.437,92.411,10.82122258]
["bitfinex","SOLUSD",1773620345680,10.8182959,92.436,92.411,10.82122258]
["bitfinex","SOLUSD",1773620346001,4.5,92.435,92.4,9.61669323]
["bitfinex","SOLUSD",1773620346204,4.5,92.435,92.39,9.61669323]
["bitfinex","SOLUSD",1773620346511,4.5,92.435,92.339,1.08296602]
["bitfinex","SOLUSD",1773620346512,4.5,92.419,92.34,10.82954299]
["bitfinex","SOLUSD",1773620346693,4.5,92.389,92.36,9.61669323]
["bitfinex","SOLUSD",1773620346999,4.5,92.389,92.35,9.61669323]
["bitfinex","SOLUSD",1773620347402,4.5,92.389,92.351,10.82825307]
["bitfinex","SOLUSD",1773620347618,10.82331417,92.394,92.351,10.82825307]
["bitfinex","SOLUSD",1773620347619,10.82110548,92.412,92.37,9.61669323]
["bitfinex","SOLUSD",1773620347921,4.5,92.409,92.36,9.61669323]
["bitfinex","SOLUSD",1773620348078,37.87386919,92.412,92.244,52.27648093]
["bitfinex","SOLUSD",1773620348079,54.10552742,92.412,92.339,10.82965732]
["bitfinex","SOLUSD",1773620348278,9.61669323,92.37,92.339,10.82965732]
["bitfinex","SOLUSD",1773620348495,9.61669323,92.37,92.307,54.166634]
["bitfinex","SOLUSD",1773620348496,9.61669323,92.37,92.332,10.83039499]
["bitfinex","SOLUSD",1773620349009,9.61669323,92.37,92.333,4.41201866]
["bitfinex","SOLUSD",1773620349796,9.61669323,92.37,92.334,10.83024671]
["bitfinex","SOLUSD",1773620349797,10.82614297,92.369,92.334,10.83024671]
["bitfinex","SOLUSD",1773620350397,4.22956378,92.368,92.334,10.83024671]
["bitfinex","SOLUSD",1773620350781,10.82555473,92.375,92.34,9.61669323]
["bitfinex","SOLUSD",1773620350980,10.82555473,92.375,92.341,4.41201866]
["bitfinex","SOLUSD",1773620351806,10.82555473,92.375,92.271,32.44]
["bitfinex","SOLUSD",1773620351807,4.22956378,92.405,92.361,4.41201866]
["bitfinex","SOLUSD",1773620352107,4.22956378,92.399,92.361,4.41201866]
["bitfinex","SOLUSD",1773620353104,4.22956378,92.399,92.342,37.90257954]
["bitfinex","SOLUSD",1773620353105,4.22956378,92.409,92.371,4.41201866]
["bitfinex","SOLUSD",1773620353498,15.04982342,92.42,92.381,4.41201866]
["bitfinex","SOLUSD",1773620353689,4.22956378,92.419,92.381,4.41201866]
["bitfinex","SOLUSD",1773620353889,4.22956378,92.419,92.36,6.9]
["bitfinex","SOLUSD",1773620353890,4.22956378,92.419,92.39,9.61669323]
["bitfinex","SOLUSD",1773620354091,4.22956378,92.417,92.383,4.41201866]
["bitfinex","SOLUSD",1773620356012,4.22956378,92.415,92.382,10.82461951]
["bitfinex","SOLUSD",1773620356595,10.81995966,92.422,92.39,14.02871189]
["bitfinex","SOLUSD",1773620357104,4.22956378,92.421,92.39,14.02871189]
["bitfinex","SOLUSD",1773620358312,4.22956378,92.421,92.391,10.82356506]
["bitfinex","SOLUSD",1773620358607,10.82016879,92.42,92.391,10.82356506]
["bitfinex","SOLUSD",1773620358814,4.22956378,92.419,92.391,10.82356506]
["bitfinex","SOLUSD",1773620361913,10.81874487,92.433,92.4,9.61669323]
["bitfinex","SOLUSD",1773620362118,4.14079386,92.437,92.401,4.44350642]
["bitfinex","SOLUSD",1773620362420,4.14079386,92.423,92.391,10.82356506]
["bitfinex","SOLUSD",1773620364516,10.81993464,92.422,92.391,10.82356506]
["bitfinex","SOLUSD",1773620365021,10.81993464,92.422,92.4,9.61669323]
["bitfinex","SOLUSD",1773620365316,4.14079386,92.421,92.4,9.61669323]
["bitfinex","SOLUSD",1773620365626,4.14079386,92.421,92.392,10.82336722]
["bitfinex","SOLUSD",1773620367207,4.14079386,92.419,92.384,10.82438517]
["bitfinex","SOLUSD",1773620368615,4.14079386,92.419,92.326,4.44350642]
["bitfinex","SOLUSD",1773620368802,9.61669323,92.36,92.326,4.44350642]
["bitfinex","SOLUSD",1773620369126,9.61669323,92.36,92.31,0.2]
["bitfinex","SOLUSD",1773620369127,10.82379937,92.389,92.353,4.44350642]
["bitfinex","SOLUSD",1773620369715,14.96459323,92.389,92.353,4.44350642]
["bitfinex","SOLUSD",1773620369926,4.14079386,92.388,92.353,4.44350642]
["bitfinex","SOLUSD",1773620370426,4.14079386,92.388,92.347,10.82864465]
["bitfinex","SOLUSD",1773620370626,4.14079386,92.388,92.35,14.06019965]
["bitfinex","SOLUSD",1773620370802,10.82331578,92.394,92.361,4.44350642]
["bitfinex","SOLUSD",1773620371000,4.14079386,92.393,92.361,4.44350642]
["bitfinex","SOLUSD",1773620371304,4.14079386,92.388,92.355,10.82775329]
["bitfinex","SOLUSD",1773620372221,4.14079386,92.386,92.355,10.82775329]
["bitfinex","SOLUSD",1773620373015,4.14079386,92.386,92.35,20.44504024]
["bitfinex","SOLUSD",1773620373417,4.14079386,92.386,92.35,10.82834701]
["bitfinex","SOLUSD",1773620373707,4.14079386,92.379,92.344,10.82899542]
["bitfinex","SOLUSD",1773620373902,4.14079386,92.379,92.333,31.5192703]
["bitfinex","SOLUSD",1773620374103,4.14079386,92.377,92.334,10.83024671]
["bitfinex","SOLUSD",1773620374304,4.14079386,92.377,92.334,15.27375313]
["bitfinex","SOLUSD",1773620374525,4.14079386,92.377,92.335,4.44350642]
["bitfinex","SOLUSD",1773620375614,4.14079386,92.375,92.336,10.83001212]
["bitfinex","SOLUSD",1773620376918,4.14079386,92.369,92.336,10.83001212]
["bitfinex","SOLUSD",1773620377505,4.14079386,92.376,92.35,9.61669323]
["bitfinex","SOLUSD",1773620377919,4.14079386,92.376,92.342,10.82930844]
["bitfinex","SOLUSD",1773620377920,4.14079386,92.375,92.342,10.82930844]
["bitfinex","SOLUSD",1773620378708,4.14079386,92.375,92.333,4.44350642]
["bitfinex","SOLUSD",1773620379025,4.14079386,92.369,92.333,4.44350642]
["bitfinex","SOLUSD",1773620379235,4.14079386,92.369,92.332,10.8304813]
["bitfinex","SOLUSD",1773620379937,10.82626017,92.368,92.332,10.8304813]
["bitfinex","SOLUSD",1773620380229,10.82626017,92.368,92.293,4.44350642]
["bitfinex","SOLUSD",1773620380230,4.14079386,92.339,92.293,4.44350642]
["bitfinex","SOLUSD",1773620380413,4.14079386,92.329,92.297,10.83455742]
["bitfinex","SOLUSD",1773620380620,4.14079386,92.329,92.302,10.83391361]
["bitfinex","SOLUSD",1773620380809,4.14079386,92.329,92.306,10.83346555]
["bitfinex","SOLUSD",1773620381127,4.14079386,92.329,92.31,11.03306051]
["bitfinex","SOLUSD",1773620381330,4.14079386,92.336,92.31,11.03306051]
["bitfinex","SOLUSD",1773620381506,4.14079386,92.336,92.31,20.64975374]
["bitfinex","SOLUSD",1773620382125,10.83008345,92.336,92.31,11.03306051]
["bitfinex","SOLUSD",1773620382330,4.14079386,92.335,92.31,11.03306051]
["bitfinex","SOLUSD",1773620382628,4.14079386,92.335,92.31,20.64975374]
["bitfinex","SOLUSD",1773620382827,4.14079386,92.335,92.31,20.68435262]
["bitfinex","SOLUSD",1773620383035,4.14079386,92.334,92.31,0.2]
["bitfinex","SOLUSD",1773620384743,4.14079386,92.348,92.311,15.27645157]
["bitfinex","SOLUSD",1773620385035,4.14079386,92.348,92.311,10.83294515]
["bitfinex","SOLUSD",1773620385212,4.14079386,92.339,92.31,0.2]
["bitfinex","SOLUSD",1773620385629,4.14079386,92.339,92.311,10.83294515]
["bitfinex","SOLUSD",1773620385827,9.65129211,92.33,92.31,0.2]
["bitfinex","SOLUSD",1773620386034,37.89970654,92.349,92.27,1e-08]
["bitfinex","SOLUSD",1773620386035,4.14079386,92.319,92.27,1e-08]
["bitfinex","SOLUSD",1773620386217,4.14079386,92.299,92.27,1e-08]
["bitfinex","SOLUSD",1773620386809,10.83331525,92.308,92.28,14.09479853]
["bitfinex","SOLUSD",1773620387013,37.90816886,92.329,92.29,14.09479853]
["bitfinex","SOLUSD",1773620387238,10.83083321,92.329,92.29,14.09479853]
["bitfinex","SOLUSD",1773620387529,37.90791624,92.329,92.29,14.09479853]
["bitfinex","SOLUSD",1773620388119,37.90791624,92.329,92.291,4.44350642]
["bitfinex","SOLUSD",1773620388925,37.90791624,92.329,92.27,1e-08]
["bitfinex","SOLUSD",1773620388926,4.14079386,92.309,92.27,1e-08]
["bitfinex","SOLUSD",1773620389124,4.14079386,92.309,92.27,20.48897052]
["bitfinex","SOLUSD",1773620389543,4.14079386,92.309,92.271,4.44350642]
["bitfinex","SOLUSD",1773620390017,4.14079386,92.309,92.28,14.09479853]
["bitfinex","SOLUSD",1773620391640,4.14079386,92.309,92.27,10.83767841]
["bitfinex","SOLUSD",1773620391641,10.68680876,92.339,92.301,4.44350642]
["bitfinex","SOLUSD",1773620391819,4.14079386,92.338,92.301,4.44350642]
["bitfinex","SOLUSD",1773620392722,6.5460149,92.339,92.301,15.27755969]
["bitfinex","SOLUSD",1773620392723,4.12050123,92.336,92.301,15.27755969]
["bitfinex","SOLUSD",1773620394747,10.83012942,92.335,92.301,15.27755969]
["bitfinex","SOLUSD",1773620394940,4.25118999,92.334,92.301,15.27755969]
["bitfinex","SOLUSD",1773620395739,10.83012942,92.335,92.31,9.65129211]
["bitfinex","SOLUSD",1773620395928,10.83012942,92.335,92.311,4.15556592]
["bitfinex","SOLUSD",1773620397845,10.83012942,92.335,92.304,10.83373249]
["bitfinex","SOLUSD",1773620398248,10.83012942,92.335,92.297,10.83456132]
["bitfinex","SOLUSD",1773620398249,4.25118999,92.334,92.297,10.83456132]
["bitfinex","SOLUSD",1773620398743,4.25118999,92.329,92.292,10.83516766]
["bitfinex","SOLUSD",1773620399948,4.25118999,92.327,92.29,9.65129211]
["bitfinex","SOLUSD",1773620400326,4.25118999,92.327,92.29,4.15556592]
["bitfinex","SOLUSD",1773620400523,4.25118999,92.327,92.27,1e-08]
["bitfinex","SOLUSD",1773620400729,4.25118999,92.289,92.27,1e-08]
["bitfinex","SOLUSD",1773620400929,4.25118999,92.3,92.272,4.15556592]
["bitfinex","SOLUSD",1773620401135,4.25118999,92.299,92.272,4.15556592]
["bitfinex","SOLUSD",1773620401746,4.25118999,92.299,92.27,1e-08]
["bitfinex","SOLUSD",1773620401942,15.08566094,92.298,92.27,1e-08]
["bitfinex","SOLUSD",1773620402247,4.25118999,92.297,92.27,1e-08]
["bitfinex","SOLUSD",1773620403045,10.83353194,92.306,92.271,4.15556592]
["bitfinex","SOLUSD",1773620403256,15.08472193,92.306,92.271,4.15556592]
["bitfinex","SOLUSD",1773620403432,4.25118999,92.305,92.271,4.15556592]
["bitfinex","SOLUSD",1773620403845,4.25118999,92.311,92.271,4.15556592]
["bitfinex","SOLUSD",1773620404041,10.83146079,92.324,92.291,4.15556592]
["bitfinex","SOLUSD",1773620404235,4.25118999,92.328,92.291,4.15556592]
["bitfinex","SOLUSD",1773620404236,4.25118999,92.328,92.3,9.65129211]
["bitfinex","SOLUSD",1773620404549,54.13232254,92.367,92.311,4.15556592]
["bitfinex","SOLUSD",1773620404550,0.89286773,92.329,92.311,4.15556592]
["bitfinex","SOLUSD",1773620404746,10.8287221,92.347,92.311,4.15556592]
["bitfinex","SOLUSD",1773620404937,4.25118999,92.346,92.311,4.15556592]
["bitfinex","SOLUSD",1773620405330,4.25118999,92.329,92.281,3.91169366]
["bitfinex","SOLUSD",1773620406332,4.25118999,92.329,92.274,6.9]
["bitfinex","SOLUSD",1773620406333,4.25118999,92.327,92.29,9.65129211]
["bitfinex","SOLUSD",1773620406549,4.25118999,92.309,92.271,10.83764129]
["bitfinex","SOLUSD",1773620406937,4.25118999,92.309,92.272,3.91169366]
["bitfinex","SOLUSD",1773620408443,10.83329722,92.308,92.28,9.65129211]
["bitfinex","SOLUSD",1773620408648,10.83329722,92.308,92.274,3.91169366]
["bitfinex","SOLUSD",1773620409457,15.08448721,92.308,92.274,3.91169366]
["bitfinex","SOLUSD",1773620410252,4.25118999,92.331,92.301,3.91169366]
["bitfinex","SOLUSD",1773620410457,104.7,92.366,92.27,9.65129212]
["bitfinex","SOLUSD",1773620410458,4.25118999,92.309,92.27,9.65129212]
["bitfinex","SOLUSD",1773620410661,4.25118999,92.309,92.271,10.83764129]
["bitfinex","SOLUSD",1773620411247,4.25118999,92.309,92.271,14.74933495]
["bitfinex","SOLUSD",1773620412746,4.25118999,92.307,92.271,14.74933495]
["bitfinex","SOLUSD",1773620413456,4.25118999,92.307,92.25,0.2]
["bitfinex","SOLUSD",1773620413457,4.25118999,92.299,92.251,10.83999089]
["bitfinex","SOLUSD",1773620413666,4.25118999,92.299,92.261,3.91169366]
["bitfinex","SOLUSD",1773620414850,4.25118999,92.297,92.261,3.91169366]
["bitfinex","SOLUSD",1773620415343,4.25118999,92.297,92.253,10.83975588]
["bitfinex","SOLUSD",1773620415543,4.25118999,92.297,92.26,9.65129211]
["bitfinex","SOLUSD",1773620415847,4.25118999,92.297,92.261,3.91169366]
["bitfinex","SOLUSD",1773620416253,4.25118999,92.289,92.253,10.83975588]
["bitfinex","SOLUSD",1773620416642,4.25118999,92.269,92.24,0.2]
["bitfinex","SOLUSD",1773620417043,6.9,92.288,92.22,0.2]
["bitfinex","SOLUSD",1773620417044,4.25118999,92.259,92.22,0.2]
["bitfinex","SOLUSD",1773620417260,4.25118999,92.259,92.22,9.85129211]
["bitfinex","SOLUSD",1773620417564,4.25118999,92.249,92.22,4.11169366]
["bitfinex","SOLUSD",1773620417772,4.25118999,92.249,92.22,0.2]
["bitfinex","SOLUSD",1773620417975,4.25118999,92.229,92.21,0.2]
["bitfinex","SOLUSD",1773620419044,10.84269419,92.228,92.21,0.2]
["bitfinex","SOLUSD",1773620419246,4.25118999,92.229,92.21,9.85129211]
["bitfinex","SOLUSD",1773620419450,4.25118999,92.262,92.221,3.91169366]
["bitfinex","SOLUSD",1773620419648,4.25118999,92.249,92.211,3.91169366]
["bitfinex","SOLUSD",1773620419961,4.25118999,92.249,92.21,11.04480241]
["bitfinex","SOLUSD",1773620420160,9.65129211,92.24,92.21,11.04480241]
["bitfinex","SOLUSD",1773620420354,4.25118999,92.239,92.21,0.2]
["bitfinex","SOLUSD",1773620420555,4.25118999,92.249,92.22,9.65129211]
["bitfinex","SOLUSD",1773620420746,4.25118999,92.249,92.211,10.84469314]
["bitfinex","SOLUSD",1773620420947,4.25118999,92.239,92.211,10.84469314]
["bitfinex","SOLUSD",1773620421147,10.84089006,92.244,92.211,14.7563868]
["bitfinex","SOLUSD",1773620422162,4.31061687,92.239,92.21,0.2]
["bitfinex","SOLUSD",1773620422463,10.84089006,92.244,92.212,3.91169366]
["bitfinex","SOLUSD",1773620422660,4.31061687,92.263,92.221,3.91169366]
["bitfinex","SOLUSD",1773620422858,4.31061687,92.263,92.21,0.2]
["bitfinex","SOLUSD",1773620422859,9.65129211,92.23,92.21,0.2]
["bitfinex","SOLUSD",1773620423164,4.31061687,92.232,92.21,0.2]
["bitfinex","SOLUSD",1773620423468,10.84234151,92.231,92.21,0.2]
["bitfinex","SOLUSD",1773620424057,4.31061687,92.232,92.21,0.2]
["bitfinex","SOLUSD",1773620424565,10.84177639,92.236,92.21,0.2]
["bitfinex","SOLUSD",1773620424757,9.65129211,92.24,92.211,10.84469314]
["bitfinex","SOLUSD",1773620424758,4.31061687,92.237,92.211,10.84469314]
["bitfinex","SOLUSD",1773620425068,10.84117946,92.241,92.211,10.84469314]
["bitfinex","SOLUSD",1773620425266,4.31061687,92.256,92.23,9.65129211]
["bitfinex","SOLUSD",1773620425462,4.31061687,92.256,92.221,3.91169366]
["bitfinex","SOLUSD",1773620426857,10.83905093,92.259,92.222,3.91169366]
["bitfinex","SOLUSD",1773620427459,4.31061687,92.258,92.222,3.91169366]
["bitfinex","SOLUSD",1773620427867,15.14990277,92.257,92.223,10.84328204]
["bitfinex","SOLUSD",1773620428260,15.14990277,92.257,92.23,9.65129211]
["bitfinex","SOLUSD",1773620428456,15.14990277,92.257,92.223,14.7549757]
["bitfinex","SOLUSD",1773620428770,15.14990277,92.257,92.224,3.91169366]
["bitfinex","SOLUSD",1773620429446,4.31061687,92.257,92.224,3.91169366]
["bitfinex","SOLUSD",1773620430060,10.83940339,92.256,92.225,10.84304689]
["bitfinex","SOLUSD",1773620430273,4.31061687,92.255,92.225,10.84304689]
["bitfinex","SOLUSD",1773620431773,4.31061687,92.249,92.211,62.7]
["bitfinex","SOLUSD",1773620431979,4.31061687,92.239,92.211,10.84469314]
["bitfinex","SOLUSD",1773620432175,4.31061687,92.256,92.22,9.65129211]
["bitfinex","SOLUSD",1773620432483,4.31061687,92.276,92.24,9.65129211]
["bitfinex","SOLUSD",1773620432767,4.31061687,92.276,92.24,3.91169366]
["bitfinex","SOLUSD",1773620432953,4.31061687,92.276,92.241,3.91169366]
["bitfinex","SOLUSD",1773620433359,0.67641051,92.295,92.251,3.91169366]
["bitfinex","SOLUSD",1773620433360,4.31061687,92.289,92.251,3.91169366]
["bitfinex","SOLUSD",1773620434475,4.31061687,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1773620434653,4.31061687,92.287,92.252,10.83987339]
["bitfinex","SOLUSD",1773620434856,0.67641051,92.295,92.27,9.65129211]
["bitfinex","SOLUSD",1773620435353,4.31061687,92.293,92.26,9.65129211]
["bitfinex","SOLUSD",1773620436174,4.31061687,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1773620436374,4.31061687,92.269,92.23,3.91169366]
["bitfinex","SOLUSD",1773620436559,4.31061687,92.267,92.231,10.84234151]
["bitfinex","SOLUSD",1773620437361,4.31061687,92.267,92.231,37.94819529]
["bitfinex","SOLUSD",1773620437659,10.83746156,92.273,92.24,9.65129211]
["bitfinex","SOLUSD",1773620437958,15.14807843,92.273,92.24,9.65129211]
["bitfinex","SOLUSD",1773620438159,4.31061687,92.273,92.24,9.65129211]
["bitfinex","SOLUSD",1773620438560,10.83752384,92.272,92.241,10.84116607]
["bitfinex","SOLUSD",1773620438757,4.31061687,92.271,92.241,9.84116607]
["bitfinex","SOLUSD",1773620440680,4.31061687,92.288,92.251,3.91169366]
["bitfinex","SOLUSD",1773620440878,4.31061687,92.288,92.232,54.2108768]
["bitfinex","SOLUSD",1773620440879,4.31061687,92.287,92.231,10.84234151]
["bitfinex","SOLUSD",1773620441080,4.31061687,92.269,92.231,10.84234151]
["bitfinex","SOLUSD",1773620441268,4.31061687,92.269,92.204,2.95506722]
["bitfinex","SOLUSD",1773620441269,4.31061687,92.239,92.213,10.84445793]
["bitfinex","SOLUSD",1773620441580,4.31061687,92.249,92.213,14.75615159]
["bitfinex","SOLUSD",1773620442482,4.31061687,92.247,92.213,14.75615159]
["bitfinex","SOLUSD",1773620444381,4.31061687,92.247,92.213,10.84445793]
["bitfinex","SOLUSD",1773620445368,4.31061687,92.245,92.213,10.84445793]
["bitfinex","SOLUSD",1773620446080,4.31061687,92.239,92.21,0.2]
["bitfinex","SOLUSD",1773620446678,4.31061687,92.219,92.178,10.84854213]
["bitfinex","SOLUSD",1773620446863,4.31061687,92.209,92.181,10.84822251]
["bitfinex","SOLUSD",1773620447563,6.9,92.226,92.18,1e-08]
["bitfinex","SOLUSD",1773620447564,4.31061687,92.199,92.18,1e-08]
["bitfinex","SOLUSD",1773620447776,4.31061687,92.189,92.158,5.37221618]
["bitfinex","SOLUSD",1773620447963,4.31061687,92.169,92.158,1.19452672]
["bitfinex","SOLUSD",1773620448884,10.84975262,92.168,92.158,1.19452672]
["bitfinex","SOLUSD",1773620449382,9.67218611,92.17,92.158,1.19452672]
["bitfinex","SOLUSD",1773620449578,9.67218611,92.17,92.13,9.87218611]
["bitfinex","SOLUSD",1773620449579,4.2675107,92.168,92.13,0.2]
["bitfinex","SOLUSD",1773620449778,3.08492924,92.159,92.15,1e-08]
["bitfinex","SOLUSD",1773620449965,9.67218611,92.16,92.15,1e-08]
["bitfinex","SOLUSD",1773620450383,9.67218611,92.17,92.15,1e-08]
["bitfinex","SOLUSD",1773620450583,9.67218611,92.18,92.151,4.07223441]
["bitfinex","SOLUSD",1773620450784,20.51934957,92.19,92.151,4.07223441]
["bitfinex","SOLUSD",1773620450983,20.51934957,92.19,92.153,4.07223441]
["bitfinex","SOLUSD",1773620451893,20.52056569,92.18,92.153,4.07223441]
["bitfinex","SOLUSD",1773620452669,9.67218611,92.17,92.15,1e-08]
["bitfinex","SOLUSD",1773620452869,20.52056569,92.18,92.15,1e-08]
["bitfinex","SOLUSD",1773620453090,9.67218611,92.17,92.15,1e-08]
["bitfinex","SOLUSD",1773620454016,43.35574702,92.26,92.15,1e-08]
["bitfinex","SOLUSD",1773620454017,9.67218611,92.16,92.15,1e-08]
["bitfinex","SOLUSD",1773620455090,10.85081218,92.159,92.15,1e-08]
["bitfinex","SOLUSD",1773620455590,3.08492924,92.158,92.15,1e-08]
["bitfinex","SOLUSD",1773620456668,53.03762806,92.24,92.15,1e-08]
["bitfinex","SOLUSD",1773620456669,3.08492924,92.19,92.15,1e-08]
["bitfinex","SOLUSD",1773620456874,3.08492924,92.159,92.15,1e-08]
["bitfinex","SOLUSD",1773620457091,10.85092992,92.158,92.15,1e-08]
["bitfinex","SOLUSD",1773620460584,9.67218611,92.16,92.15,1e-08]
["bitfinex","SOLUSD",1773620460781,27.12127121,92.179,92.15,1e-08]
["bitfinex","SOLUSD",1773620460782,9.67218611,92.18,92.15,1e-08]
["bitfinex","SOLUSD",1773620460982,9.67218611,92.19,92.151,4.27692689]
["bitfinex","SOLUSD",1773620461292,9.67218611,92.19,92.153,4.27692689]
["bitfinex","SOLUSD",1773620461471,3.08492924,92.226,92.18,9.67218611]
["bitfinex","SOLUSD",1773620461670,9.67218611,92.2,92.177,4.27692689]
["bitfinex","SOLUSD",1773620461870,9.67218611,92.2,92.161,4.27692689]
["bitfinex","SOLUSD",1773620462065,9.67218611,92.2,92.171,4.27692689]
["bitfinex","SOLUSD",1773620462288,6.9,92.22,92.181,4.27692689]
["bitfinex","SOLUSD",1773620462289,9.67218611,92.22,92.181,4.27692689]
["bitfinex","SOLUSD",1773620462689,9.67218611,92.21,92.181,4.27692689]
["bitfinex","SOLUSD",1773620462888,9.98492924,92.223,92.152,37.98072748]
["bitfinex","SOLUSD",1773620462889,6.9,92.223,92.19,9.67218611]
["bitfinex","SOLUSD",1773620463088,9.67218611,92.22,92.191,4.27692689]
["bitfinex","SOLUSD",1773620463393,9.67218611,92.21,92.179,4.27692689]
["bitfinex","SOLUSD",1773620464403,10.84492836,92.209,92.18,13.949113]
["bitfinex","SOLUSD",1773620464892,10.84492836,92.209,92.181,4.27692689]
["bitfinex","SOLUSD",1773620465668,37.95724928,92.209,92.181,4.27692689]
["bitfinex","SOLUSD",1773620465897,10.84492836,92.209,92.181,4.27692689]
["bitfinex","SOLUSD",1773620468088,10.84492836,92.209,92.182,10.84810483]
["bitfinex","SOLUSD",1773620468401,10.84492836,92.209,92.173,4.27692689]
["bitfinex","SOLUSD",1773620468777,10.84492836,92.209,92.181,4.27692689]
["bitfinex","SOLUSD",1773620470599,13.9298576,92.209,92.173,4.27692689]
["bitfinex","SOLUSD",1773620470811,41.04217852,92.209,92.173,4.27692689]
["bitfinex","SOLUSD",1773620470976,9.67218611,92.19,92.16,13.949113]
["bitfinex","SOLUSD",1773620471176,9.67218611,92.19,92.161,4.27692689]
["bitfinex","SOLUSD",1773620471383,3.08492924,92.199,92.161,4.27692689]
["bitfinex","SOLUSD",1773620471588,9.67218611,92.2,92.161,4.27692689]
["bitfinex","SOLUSD",1773620471886,10.84492836,92.209,92.181,4.27692689]
["bitfinex","SOLUSD",1773620473703,10.84422274,92.215,92.183,4.27692689]
["bitfinex","SOLUSD",1773620473879,9.67218611,92.24,92.201,4.27692689]
["bitfinex","SOLUSD",1773620474078,9.67218611,92.23,92.201,4.27692689]
["bitfinex","SOLUSD",1773620474283,9.67218611,92.21,92.175,4.27692689]
["bitfinex","SOLUSD",1773620474499,9.67218611,92.22,92.181,4.27692689]
["bitfinex","SOLUSD",1773620474803,3.08492924,92.229,92.175,10.84892866]
["bitfinex","SOLUSD",1773620475005,92.15091064,92.24,92.17,9.67218611]
["bitfinex","SOLUSD",1773620475006,9.67218611,92.2,92.17,9.67218611]
["bitfinex","SOLUSD",1773620475208,3.08492924,92.209,92.171,4.27692689]
["bitfinex","SOLUSD",1773620475582,9.67218611,92.21,92.18,9.67218611]
["bitfinex","SOLUSD",1773620475911,9.67218611,92.21,92.181,4.27692689]
["bitfinex","SOLUSD",1773620476485,10.84492836,92.209,92.181,4.27692689]
["bitfinex","SOLUSD",1773620477684,3.08492924,92.199,92.154,4.27692689]
["bitfinex","SOLUSD",1773620477907,10.84492836,92.209,92.181,4.27692689]
["bitfinex","SOLUSD",1773620478081,9.67218611,92.2,92.17,4.27692689]
["bitfinex","SOLUSD",1773620478281,37.95724928,92.209,92.145,10.85234496]
["bitfinex","SOLUSD",1773620478282,14.08252054,92.18,92.145,10.85234496]
["bitfinex","SOLUSD",1773620478506,6.9,92.217,92.151,10.85175418]
["bitfinex","SOLUSD",1773620478507,10.84728112,92.189,92.151,10.85175418]
["bitfinex","SOLUSD",1773620478982,9.67218611,92.18,92.15,9.67218612]
["bitfinex","SOLUSD",1773620479395,4.41033443,92.188,92.15,20.52398488]
["bitfinex","SOLUSD",1773620479787,10.84728112,92.189,92.16,9.67218611]
["bitfinex","SOLUSD",1773620480401,10.84728112,92.189,92.16,13.949113]
["bitfinex","SOLUSD",1773620480712,8.32632582,92.189,92.161,4.27692689]
["bitfinex","SOLUSD",1773620481614,10.84304689,92.225,92.181,4.27692689]
["bitfinex","SOLUSD",1773620481788,10.84304689,92.225,92.191,4.27692689]
["bitfinex","SOLUSD",1773620482217,4.18625149,92.224,92.191,4.27692689]
["bitfinex","SOLUSD",1773620482410,4.18625149,92.219,92.18,9.67218611]
["bitfinex","SOLUSD",1773620482604,37.95354486,92.218,92.178,4.2500557]
["bitfinex","SOLUSD",1773620482789,4.18625149,92.217,92.181,4.2500557]
["bitfinex","SOLUSD",1773620484112,15.03012145,92.218,92.181,4.2500557]
["bitfinex","SOLUSD",1773620484316,4.18625149,92.217,92.181,4.2500557]
["bitfinex","SOLUSD",1773620486301,10.84410514,92.216,92.183,4.2500557]
["bitfinex","SOLUSD",1773620486504,10.84410514,92.216,92.19,9.67218611]
["bitfinex","SOLUSD",1773620486804,10.84410514,92.216,92.183,4.2500557]
["bitfinex","SOLUSD",1773620487598,10.84410514,92.216,92.19,9.67218611]
["bitfinex","SOLUSD",1773620487807,10.84410514,92.216,92.191,4.2500557]
["bitfinex","SOLUSD",1773620488717,15.03035663,92.216,92.19,9.67218611]
["bitfinex","SOLUSD",1773620489025,15.03035663,92.216,92.17,62.7]
["bitfinex","SOLUSD",1773620489026,4.18625149,92.209,92.171,4.2500557]
["bitfinex","SOLUSD",1773620489800,4.18625149,92.207,92.171,4.2500557]
["bitfinex","SOLUSD",1773620490006,4.18625149,92.207,92.173,4.2500557]
["bitfinex","SOLUSD",1773620491512,4.18625149,92.199,92.173,4.2500557]
["bitfinex","SOLUSD",1773620491828,15.03247375,92.198,92.173,4.2500557]
["bitfinex","SOLUSD",1773620494222,42.1480294,92.198,92.173,4.2500557]
["bitfinex","SOLUSD",1773620494624,4.18625149,92.197,92.162,10.85037028]
["bitfinex","SOLUSD",1773620494831,4.18625149,92.197,92.163,4.2500557]
["bitfinex","SOLUSD",1773620495430,4.18625149,92.189,92.152,4.2500557]
["bitfinex","SOLUSD",1773620495808,4.18625149,92.179,92.15,1e-08]
["bitfinex","SOLUSD",1773620496139,10.84857558,92.178,92.15,1e-08]
["bitfinex","SOLUSD",1773620496322,10.84857558,92.178,92.151,4.2500557]
["bitfinex","SOLUSD",1773620496525,10.84796394,92.184,92.161,4.2500557]
["bitfinex","SOLUSD",1773620497533,10.84728112,92.189,92.161,4.2500557]
["bitfinex","SOLUSD",1773620498528,4.18625149,92.188,92.15,1e-08]
["bitfinex","SOLUSD",1773620498834,4.18625149,92.179,92.15,1e-08]
["bitfinex","SOLUSD",1773620499613,16.57218611,92.18,92.15,1e-08]
["bitfinex","SOLUSD",1773620499614,10.84857558,92.178,92.15,1e-08]
["bitfinex","SOLUSD",1773620499928,4.18625149,92.177,92.15,1e-08]
["bitfinex","SOLUSD",1773620501629,44.87001453,92.178,92.15,1e-08]
["bitfinex","SOLUSD",1773620501836,17.74857558,92.178,92.151,4.2500557]
["bitfinex","SOLUSD",1773620502819,17.74857558,92.178,92.15,9.67218612]
["bitfinex","SOLUSD",1773620502820,10.84748426,92.188,92.161,4.2500557]
["bitfinex","SOLUSD",1773620503435,10.84688511,92.193,92.17,9.68161538]
["bitfinex","SOLUSD",1773620504113,10.84634691,92.197,92.171,4.2500557]
["bitfinex","SOLUSD",1773620504312,6.9,92.2,92.181,4.2500557]
["bitfinex","SOLUSD",1773620504624,4.18625149,92.214,92.181,4.2500557]
["bitfinex","SOLUSD",1773620505921,4.18625149,92.209,92.161,4.2500557]
["bitfinex","SOLUSD",1773620506112,4.18625149,92.189,92.15,1e-08]
["bitfinex","SOLUSD",1773620506428,4.18625149,92.189,92.151,15.10180988]
["bitfinex","SOLUSD",1773620506815,4.18625149,92.189,92.152,4.2500557]
["bitfinex","SOLUSD",1773620508638,4.18625149,92.187,92.151,10.85175418]
["bitfinex","SOLUSD",1773620509229,4.18625149,92.187,92.151,15.10180988]
["bitfinex","SOLUSD",1773620509719,4.18625149,92.187,92.15,9.68161539]
["bitfinex","SOLUSD",1773620509919,4.18625149,92.187,92.151,10.85175418]
["bitfinex","SOLUSD",1773620510121,4.18625149,92.187,92.152,4.2500557]
["bitfinex","SOLUSD",1773620510633,4.18625149,92.185,92.153,10.85151867]
["bitfinex","SOLUSD",1773620513648,4.29739829,92.183,92.154,4.08135787]
["bitfinex","SOLUSD",1773620515640,4.29739829,92.181,92.15,9.68161539]
["bitfinex","SOLUSD",1773620515844,4.29739829,92.181,92.151,14.93311205]
["bitfinex","SOLUSD",1773620517725,4.29739829,92.179,92.151,14.93311205]
["bitfinex","SOLUSD",1773620518243,4.29739829,92.179,92.151,4.08135787]
["bitfinex","SOLUSD",1773620518538,4.29739829,92.169,92.15,1e-08]
["bitfinex","SOLUSD",1773620519951,4.29739829,92.167,92.15,1e-08]
["bitfinex","SOLUSD",1773620520331,4.29739829,92.167,92.136,4.08135787]
["bitfinex","SOLUSD",1773620520627,4.29739829,92.167,92.131,10.8541021]
["bitfinex","SOLUSD",1773620521449,4.29739829,92.167,92.132,4.08135787]
["bitfinex","SOLUSD",1773620521625,4.29739829,92.167,92.14,9.68161538]
["bitfinex","SOLUSD",1773620521822,4.29739829,92.181,92.151,4.08135787]
["bitfinex","SOLUSD",1773620522133,4.29739829,92.174,92.142,4.08135787]
["bitfinex","SOLUSD",1773620522339,4.29739829,92.159,92.13,0.2]
["bitfinex","SOLUSD",1773620523148,4.29739829,92.159,92.131,4.08135787]
["bitfinex","SOLUSD",1773620523351,4.29739829,92.149,92.13,0.2]
["bitfinex","SOLUSD",1773620523942,4.29739829,92.149,92.131,10.8541099]
["bitfinex","SOLUSD",1773620524644,10.85210747,92.148,92.13,0.2]
["bitfinex","SOLUSD",1773620524844,10.85164474,92.152,92.13,0.2]
["bitfinex","SOLUSD",1773620525146,4.29739829,92.155,92.131,4.08135787]
["bitfinex","SOLUSD",1773620525524,4.29739829,92.155,92.131,14.93546777]
["bitfinex","SOLUSD",1773620525525,10.85140091,92.154,92.131,14.93546777]
["bitfinex","SOLUSD",1773620525725,4.29739829,92.155,92.131,14.93546777]
["bitfinex","SOLUSD",1773620527530,15.1487992,92.154,92.131,4.08135787]
["bitfinex","SOLUSD",1773620527848,4.29739829,92.153,92.131,4.08135787]
["bitfinex","SOLUSD",1773620528047,4.29739829,92.153,92.132,10.85399209]
["bitfinex","SOLUSD",1773620530532,4.29739829,92.149,92.13,0.2]
["bitfinex","SOLUSD",1773620532332,4.29739829,92.169,92.13,0.2]
["bitfinex","SOLUSD",1773620532733,4.29739829,92.168,92.132,4.08135787]
["bitfinex","SOLUSD",1773620534433,4.29739829,92.166,92.133,10.85387429]
["bitfinex","SOLUSD",1773620534633,4.29739829,92.166,92.133,14.93523216]
["bitfinex","SOLUSD",1773620536763,6.9,92.173,92.133,14.93523216]
["bitfinex","SOLUSD",1773620536764,4.29739829,92.172,92.134,4.08135787]
["bitfinex","SOLUSD",1773620537741,4.29739829,92.169,92.142,10.85281413]
["bitfinex","SOLUSD",1773620537940,4.29739829,92.167,92.142,10.85281413]
["bitfinex","SOLUSD",1773620538941,4.29739829,92.167,92.134,4.08135787]
["bitfinex","SOLUSD",1773620539253,4.29739829,92.167,92.133,10.85385043]
["bitfinex","SOLUSD",1773620539942,4.29739829,92.159,92.133,10.85385043]
["bitfinex","SOLUSD",1773620540242,4.29739829,92.168,92.134,4.08135787]
["bitfinex","SOLUSD",1773620540428,4.29739829,92.168,92.141,4.08135787]
["bitfinex","SOLUSD",1773620541359,4.29739829,92.168,92.13,4.27043445]
["bitfinex","SOLUSD",1773620541360,4.29739829,92.149,92.13,0.2]
["bitfinex","SOLUSD",1773620542037,4.07043445,92.15,92.13,0.2]
["bitfinex","SOLUSD",1773620542038,4.45989327,92.147,92.13,0.2]
["bitfinex","SOLUSD",1773620544444,4.45989327,92.145,92.13,0.2]
["bitfinex","SOLUSD",1773620545961,4.45989327,92.143,92.13,0.2]
["bitfinex","SOLUSD",1773620546546,10.85257857,92.144,92.116,6.9]
["bitfinex","SOLUSD",1773620546547,4.45989327,92.139,92.116,6.9]
["bitfinex","SOLUSD",1773620546976,4.45989327,92.139,92.116,17.75584326]
["bitfinex","SOLUSD",1773620551847,4.45989327,92.139,92.117,4.3451213]
["bitfinex","SOLUSD",1773620553848,4.45989327,92.139,92.116,17.75584326]
["bitfinex","SOLUSD",1773620554050,4.45989327,92.129,92.099,4.6329566]
["bitfinex","SOLUSD",1773620554251,4.45989327,92.129,92.101,4.3451213]
["bitfinex","SOLUSD",1773620556572,4.45989327,92.129,92.103,4.3451213]
["bitfinex","SOLUSD",1773620557374,4.45989327,92.129,92.105,4.3451213]
["bitfinex","SOLUSD",1773620557569,4.45989327,92.127,92.099,0.2878353]
["bitfinex","SOLUSD",1773620557771,4.45989327,92.127,92.1,10.8577633]
["bitfinex","SOLUSD",1773620558073,4.45989327,92.132,92.101,4.3451213]
["bitfinex","SOLUSD",1773620558474,4.45989327,92.129,92.101,4.3451213]
["bitfinex","SOLUSD",1773620558769,4.45989327,92.129,92.102,10.85752752]
["bitfinex","SOLUSD",1773620558975,4.45989327,92.127,92.102,10.85752752]
["bitfinex","SOLUSD",1773620559472,10.85446335,92.128,92.096,6.9]
["bitfinex","SOLUSD",1773620559473,4.45989327,92.119,92.096,6.9]
["bitfinex","SOLUSD",1773620560451,4.45989327,92.119,92.079,4.3451213]
["bitfinex","SOLUSD",1773620560452,4.45989327,92.109,92.087,6.9]
["bitfinex","SOLUSD",1773620560658,4.45989327,92.109,92.083,6.9]
["bitfinex","SOLUSD",1773620560969,4.45989327,92.107,92.083,6.9]
["bitfinex","SOLUSD",1773620561374,4.45989327,92.107,92.084,10.85964988]
["bitfinex","SOLUSD",1773620562567,10.85682025,92.108,92.085,4.3451213]
["bitfinex","SOLUSD",1773620562974,4.45989327,92.113,92.087,4.3451213]
["bitfinex","SOLUSD",1773620563281,4.45989327,92.113,92.086,10.85941402]
["bitfinex","SOLUSD",1773620563875,4.45989327,92.109,92.086,10.85941402]
["bitfinex","SOLUSD",1773620566474,4.45989327,92.107,92.082,6.9]
["bitfinex","SOLUSD",1773620566673,4.45989327,92.107,92.083,10.85976781]
["bitfinex","SOLUSD",1773620567667,4.45989327,92.105,92.082,6.9]
["bitfinex","SOLUSD",1773620567974,4.45989327,92.099,92.082,6.9]
["bitfinex","SOLUSD",1773620569384,4.45989327,92.099,92.08,0.2]
["bitfinex","SOLUSD",1773620569588,4.45989327,92.097,92.08,0.2]
["bitfinex","SOLUSD",1773620570882,10.85823488,92.096,92.08,0.2]
["bitfinex","SOLUSD",1773620571082,4.45989327,92.095,92.08,0.2]
["bitfinex","SOLUSD",1773620572378,54.27426571,92.125,92.08,4.66417336]
["bitfinex","SOLUSD",1773620572379,4.06000852,92.109,92.08,4.66417336]
["bitfinex","SOLUSD",1773620572577,4.06000852,92.108,92.08,4.66417336]
["bitfinex","SOLUSD",1773620572780,4.06000852,92.108,92.08,0.2]
["bitfinex","SOLUSD",1773620572979,4.06000852,92.099,92.08,0.2]
["bitfinex","SOLUSD",1773620573179,4.06000852,92.099,92.07,6.9]
["bitfinex","SOLUSD",1773620573379,4.31528019,92.089,92.07,6.9]
["bitfinex","SOLUSD",1773620575982,10.85880875,92.092,92.071,4.28839946]
["bitfinex","SOLUSD",1773620576385,4.31528019,92.089,92.07,6.9]
["bitfinex","SOLUSD",1773620576576,4.31528019,92.089,92.058,15.15111644]
["bitfinex","SOLUSD",1773620576777,4.31528019,92.089,92.059,4.28839946]
["bitfinex","SOLUSD",1773620578273,4.31528019,92.087,92.06,10.86248099]
["bitfinex","SOLUSD",1773620578573,4.31528019,92.087,92.061,4.28839946]
["bitfinex","SOLUSD",1773620579103,6.9,92.112,92.048,6.9]
["bitfinex","SOLUSD",1773620579104,4.07419874,92.12,92.081,4.28839946]
["bitfinex","SOLUSD",1773620579682,4.07419874,92.11,92.081,4.28839946]
["bitfinex","SOLUSD",1773620580078,6.9,92.133,92.091,4.28839946]
["bitfinex","SOLUSD",1773620580370,4.07419874,92.14,92.101,4.28839946]
["bitfinex","SOLUSD",1773620581086,4.31528019,92.139,92.101,4.28839946]
["bitfinex","SOLUSD",1773620581396,10.85328528,92.138,92.102,10.85752752]
["bitfinex","SOLUSD",1773620581577,4.31528019,92.137,92.103,4.28839946]
["bitfinex","SOLUSD",1773620581778,4.07419874,92.14,92.111,4.28839946]
["bitfinex","SOLUSD",1773620581978,10.85281413,92.142,92.111,4.28839946]
["bitfinex","SOLUSD",1773620582289,8.63056015,92.143,92.111,4.28839946]
["bitfinex","SOLUSD",1773620582290,4.31528019,92.141,92.111,4.28839946]
["bitfinex","SOLUSD",1773620582482,4.31527996,92.143,92.121,4.28839946]
["bitfinex","SOLUSD",1773620583370,4.31528019,92.142,92.111,6.9]
["bitfinex","SOLUSD",1773620583578,4.31528019,92.141,92.11,14.93078121]
["bitfinex","SOLUSD",1773620583805,10.85281413,92.142,92.094,4.28839946]
["bitfinex","SOLUSD",1773620583806,4.31528019,92.119,92.094,4.28839946]
["bitfinex","SOLUSD",1773620584096,4.31528019,92.119,92.08,4.07419874]
["bitfinex","SOLUSD",1773620584097,4.31528019,92.119,92.089,10.85894962]
["bitfinex","SOLUSD",1773620586080,4.31528019,92.109,92.087,6.9]
["bitfinex","SOLUSD",1773620586276,4.31528019,92.099,92.071,4.28839946]
["bitfinex","SOLUSD",1773620587401,4.07419874,92.09,92.063,4.28839946]
["bitfinex","SOLUSD",1773620588104,4.31528019,92.092,92.063,4.28839946]
["bitfinex","SOLUSD",1773620588288,4.31528019,92.092,92.064,10.86200903]
["bitfinex","SOLUSD",1773620588489,4.31528019,92.092,92.064,15.15040849]
["bitfinex","SOLUSD",1773620588687,4.31528019,92.092,92.065,4.28839946]
["bitfinex","SOLUSD",1773620589479,8.38947893,92.09,92.065,4.28839946]
["bitfinex","SOLUSD",1773620589675,8.38947893,92.09,92.023,9.04847159]
["bitfinex","SOLUSD",1773620589676,4.31528019,92.079,92.052,10.86333708]
["bitfinex","SOLUSD",1773620589881,4.31528019,92.079,92.048,4.28839946]
["bitfinex","SOLUSD",1773620589882,4.31528019,92.069,92.042,10.86449859]
["bitfinex","SOLUSD",1773620590399,4.31528019,92.067,92.041,4.28839946]
["bitfinex","SOLUSD",1773620590576,4.07419874,92.06,92.04,10.86482748]
["bitfinex","SOLUSD",1773620590778,27.15045461,92.08,92.041,4.28839946]
["bitfinex","SOLUSD",1773620590779,10.86103639,92.073,92.041,4.28839946]
["bitfinex","SOLUSD",1773620591989,10.86103639,92.073,92.043,4.28839946]
["bitfinex","SOLUSD",1773620592190,4.31528019,92.077,92.043,4.28839946]
["bitfinex","SOLUSD",1773620592395,10.86012041,92.081,92.051,4.28839946]
["bitfinex","SOLUSD",1773620592889,4.31528019,92.085,92.051,4.28839946]
["bitfinex","SOLUSD",1773620593087,10.85922016,92.088,92.061,4.28839946]
["bitfinex","SOLUSD",1773620593803,4.31528019,92.087,92.061,4.28839946]
["bitfinex","SOLUSD",1773620594002,4.07419874,92.08,92.043,4.28839946]
["bitfinex","SOLUSD",1773620594193,8.38947893,92.08,92.043,4.28839946]
["bitfinex","SOLUSD",1773620594394,4.31528019,92.079,92.043,4.28839946]
["bitfinex","SOLUSD",1773620594594,4.31528019,92.079,92.044,4.28839946]
["bitfinex","SOLUSD",1773620595313,4.31528019,92.069,92.044,4.28839946]
["bitfinex","SOLUSD",1773620596313,4.31528019,92.068,92.044,4.28839946]
["bitfinex","SOLUSD",1773620596500,4.31528019,92.068,92.045,10.86425118]
["bitfinex","SOLUSD",1773620596805,4.31528019,92.079,92.046,4.28839946]
["bitfinex","SOLUSD",1773620597593,4.31528019,92.069,92.046,4.28839946]
["bitfinex","SOLUSD",1773620599009,4.31528019,92.059,92.034,6.9]
["bitfinex","SOLUSD",1773620599508,4.31528019,92.059,92.034,17.76554615]
["bitfinex","SOLUSD",1773620600207,4.31528019,92.059,92.034,22.05394561]
["bitfinex","SOLUSD",1773620600590,4.31528019,92.069,92.041,4.28839946]
["bitfinex","SOLUSD",1773620600803,4.31528019,92.079,92.041,4.28839946]
["bitfinex","SOLUSD",1773620601590,4.07419874,92.08,92.041,4.28839946]
["bitfinex","SOLUSD",1773620601792,4.31528019,92.087,92.051,4.28839946]
["bitfinex","SOLUSD",1773620603203,4.22199547,92.085,92.053,4.41827717]
["bitfinex","SOLUSD",1773620605012,4.07419874,92.08,92.053,4.41827717]
["bitfinex","SOLUSD",1773620606412,4.22199547,92.079,92.042,4.41827717]
["bitfinex","SOLUSD",1773620608909,4.22199547,92.069,92.042,4.41827717]
["bitfinex","SOLUSD",1773620609122,4.22199547,92.069,92.044,4.41827717]
["bitfinex","SOLUSD",1773620610601,4.22199547,92.077,92.044,4.41827717]
["bitfinex","SOLUSD",1773620610821,4.22199547,92.057,92.03,0.2]
["bitfinex","SOLUSD",1773620610997,4.22199547,92.049,92.03,0.2]
["bitfinex","SOLUSD",1773620611708,4.22199547,92.057,92.032,4.41827717]
["bitfinex","SOLUSD",1773620612012,10.86271698,92.058,92.032,4.41827717]
["bitfinex","SOLUSD",1773620612913,10.86271698,92.058,92.031,10.86590388]
["bitfinex","SOLUSD",1773620613223,4.22199547,92.039,92.02,0.2]
["bitfinex","SOLUSD",1773620613591,4.22199547,92.049,92.02,11.06718816]
["bitfinex","SOLUSD",1773620614015,4.22199547,92.049,92.02,0.2]
["bitfinex","SOLUSD",1773620614999,4.22199547,92.047,92.02,0.2]
["bitfinex","SOLUSD",1773620615500,4.22199547,92.047,92.021,10.86708468]
["bitfinex","SOLUSD",1773620615699,10.86389709,92.048,92.022,4.41827717]
["bitfinex","SOLUSD",1773620616104,4.22199547,92.054,92.022,4.41827717]
["bitfinex","SOLUSD",1773620616613,10.86317917,92.055,92.022,4.41827717]
["bitfinex","SOLUSD",1773620616814,14.93671715,92.06,92.022,4.41827717]
["bitfinex","SOLUSD",1773620617326,14.93671715,92.06,92.02,4.27419874]
["bitfinex","SOLUSD",1773620617327,10.86251841,92.06,92.031,4.41827717]
["bitfinex","SOLUSD",1773620617847,31.22772564,92.07,92.02,1e-08]
["bitfinex","SOLUSD",1773620617848,4.07419874,92.04,92.02,1e-08]
["bitfinex","SOLUSD",1773620618008,6.9,92.05,92.011,4.41827717]
["bitfinex","SOLUSD",1773620618208,4.07419874,92.04,92.011,4.41827717]
["bitfinex","SOLUSD",1773620618411,10.97419874,92.05,92.011,4.41827717]
["bitfinex","SOLUSD",1773620618602,4.07419874,92.05,92.011,4.41827717]
["bitfinex","SOLUSD",1773620618800,4.07419874,92.05,92.009,10.86843967]
["bitfinex","SOLUSD",1773620618801,4.07419874,92.06,92.021,4.41827717]
["bitfinex","SOLUSD",1773620619410,10.86259898,92.059,92.023,4.41827717]
["bitfinex","SOLUSD",1773620619812,4.22199547,92.058,92.023,4.41827717]
["bitfinex","SOLUSD",1773620621803,10.86206342,92.064,92.031,4.41827717]
["bitfinex","SOLUSD",1773620623019,10.86206342,92.064,92.012,6.9]
["bitfinex","SOLUSD",1773620623020,15.08348146,92.069,92.041,4.41827717]
["bitfinex","SOLUSD",1773620623410,10.86023957,92.079,92.041,4.41827717]
["bitfinex","SOLUSD",1773620623609,4.22199547,92.078,92.041,4.41827717]
["bitfinex","SOLUSD",1773620625028,4.22199547,92.076,92.043,4.41827717]
["bitfinex","SOLUSD",1773620625921,10.86047547,92.077,92.043,4.41827717]
["bitfinex","SOLUSD",1773620625922,8.29926313,92.07,92.043,4.41827717]
["bitfinex","SOLUSD",1773620626127,4.22199547,92.069,92.043,4.41827717]
["bitfinex","SOLUSD",1773620626533,4.22199547,92.067,92.043,4.41827717]
["bitfinex","SOLUSD",1773620628433,4.07726766,92.07,92.043,4.41827717]
["bitfinex","SOLUSD",1773620628434,4.22199547,92.065,92.043,4.41827717]
["bitfinex","SOLUSD",1773620630122,10.86200903,92.064,92.043,4.41827717]
["bitfinex","SOLUSD",1773620630434,4.22199547,92.068,92.045,4.41827717]
["bitfinex","SOLUSD",1773620630827,4.22199547,92.068,92.039,10.86491849]
["bitfinex","SOLUSD",1773620631033,4.22199547,92.059,92.028,4.41827717]
["bitfinex","SOLUSD",1773620631234,4.22199547,92.049,92.028,4.41827717]
["bitfinex","SOLUSD",1773620631441,4.22199547,92.049,92.022,4.41827717]
["bitfinex","SOLUSD",1773620632137,15.08587657,92.049,92.022,4.41827717]
["bitfinex","SOLUSD",1773620632811,15.08587657,92.049,92.008,27.17151687]
["bitfinex","SOLUSD",1773620632812,10.8631033,92.055,92.024,4.21084003]
["bitfinex","SOLUSD",1773620633013,4.07726766,92.05,92.024,4.21084003]
["bitfinex","SOLUSD",1773620633214,4.3523455,92.049,92.024,4.21084003]
["bitfinex","SOLUSD",1773620634149,4.18580814,92.047,92.024,4.21084003]
["bitfinex","SOLUSD",1773620638020,10.86413315,92.046,92.024,4.21084003]
["bitfinex","SOLUSD",1773620640731,15.04911514,92.053,92.024,4.21084003]
["bitfinex","SOLUSD",1773620640939,15.212808,124.0,92.041,4.40405916]
["bitfinex","SOLUSD",1773620640940,4.18580814,92.079,92.041,4.40405916]
["bitfinex","SOLUSD",1773620642049,6.9,92.08,92.051,4.40405916]
["bitfinex","SOLUSD",1773620642223,4.18580814,92.079,92.051,4.40405916]
["bitfinex","SOLUSD",1773620642419,10.85976781,92.083,92.026,4.40405916]
["bitfinex","SOLUSD",1773620642420,4.18580814,92.059,92.026,4.40405916]
["bitfinex","SOLUSD",1773620642635,4.18580814,92.059,92.015,6.9]
["bitfinex","SOLUSD",1773620642636,4.18580814,92.078,92.041,4.40405916]
["bitfinex","SOLUSD",1773620642844,4.18580814,92.078,92.051,4.40405916]
["bitfinex","SOLUSD",1773620643529,10.86060819,92.076,92.051,4.40405916]
["bitfinex","SOLUSD",1773620644043,4.18580814,92.078,92.051,4.40405916]
["bitfinex","SOLUSD",1773620644248,10.86047547,92.077,92.051,4.40405916]
["bitfinex","SOLUSD",1773620644452,4.18580814,92.076,92.051,4.40405916]
["bitfinex","SOLUSD",1773620644626,10.86071137,92.075,92.051,4.40405916]
["bitfinex","SOLUSD",1773620645443,4.18580814,92.069,92.032,4.40405916]
["bitfinex","SOLUSD",1773620646739,10.86130611,92.07,92.034,4.40405916]
["bitfinex","SOLUSD",1773620646935,15.04711425,92.07,92.041,4.40405916]
["bitfinex","SOLUSD",1773620647139,4.18580814,92.069,92.041,4.40405916]
["bitfinex","SOLUSD",1773620648243,4.18580814,92.085,92.051,4.40405916]
["bitfinex","SOLUSD",1773620648447,4.18580814,92.079,92.051,4.40405916]
["bitfinex","SOLUSD",1773620649170,10.86035752,92.078,92.053,4.40405916]
["bitfinex","SOLUSD",1773620649332,4.18580814,92.077,92.053,4.40405916]
["bitfinex","SOLUSD",1773620649533,4.18580814,92.069,92.035,4.40405916]
["bitfinex","SOLUSD",1773620651249,10.86153712,92.068,92.037,4.40405916]
["bitfinex","SOLUSD",1773620652056,4.18580814,92.069,92.037,4.40405916]
["bitfinex","SOLUSD",1773620652354,10.86105866,92.073,92.041,4.40405916]
["bitfinex","SOLUSD",1773620652932,4.07726766,92.07,92.041,4.40405916]
["bitfinex","SOLUSD",1773620654449,10.86141915,92.069,92.043,4.40405916]
["bitfinex","SOLUSD",1773620655553,10.86088587,92.074,92.043,4.40405916]
["bitfinex","SOLUSD",1773620655858,4.18580814,92.073,92.043,4.40405916]
["bitfinex","SOLUSD",1773620657260,10.86106525,92.072,92.044,10.86436921]
["bitfinex","SOLUSD",1773620657447,4.07726766,92.07,92.045,4.40405916]
["bitfinex","SOLUSD",1773620657650,4.18580814,92.069,92.045,4.40405916]
["bitfinex","SOLUSD",1773620658043,10.86106525,92.072,92.045,4.40405916]
["bitfinex","SOLUSD",1773620658859,0.73199999,92.1,92.061,4.40405916]
["bitfinex","SOLUSD",1773620659046,4.18580814,92.089,92.061,4.40405916]
["bitfinex","SOLUSD",1773620659356,4.18580814,92.077,92.049,10.86377907]
["bitfinex","SOLUSD",1773620661157,4.18580814,92.077,92.05,4.07726766]
["bitfinex","SOLUSD",1773620661340,4.18580814,92.077,92.051,4.40405916]
["bitfinex","SOLUSD",1773620662168,4.18580814,92.077,92.053,4.43713999]
["bitfinex","SOLUSD",1773620662550,4.31107619,92.075,92.048,4.43713999]
["bitfinex","SOLUSD",1773620663062,4.31107619,92.075,92.051,4.43713999]
["bitfinex","SOLUSD",1773620663966,4.31107619,92.075,92.052,10.86342502]
["bitfinex","SOLUSD",1773620664176,4.31107619,92.075,92.053,4.43713999]
["bitfinex","SOLUSD",1773620664866,4.31107619,92.089,92.053,4.43713999]
["bitfinex","SOLUSD",1773620665748,4.31107619,92.088,92.053,4.43713999]
["bitfinex","SOLUSD",1773620666564,10.8592961,92.087,92.053,4.43713999]
["bitfinex","SOLUSD",1773620666760,4.31107619,92.086,92.054,10.86318899]
["bitfinex","SOLUSD",1773620667059,4.31107619,92.086,92.055,4.43713999]
["bitfinex","SOLUSD",1773620667257,4.07726766,92.08,92.055,4.43713999]
["bitfinex","SOLUSD",1773620667462,4.31107619,92.079,92.055,4.43713999]
["bitfinex","SOLUSD",1773620669363,4.31107619,92.077,92.055,4.43713999]
["bitfinex","SOLUSD",1773620671164,4.07726766,92.08,92.05,4.43713999]
["bitfinex","SOLUSD",1773620671165,4.31107619,92.075,92.05,4.43713999]
["bitfinex","SOLUSD",1773620671694,10.86059342,92.076,92.05,4.43713999]
["bitfinex","SOLUSD",1773620671695,8.38834385,92.07,92.05,4.43713999]
["bitfinex","SOLUSD",1773620672168,4.31107619,92.069,92.05,4.43713999]
["bitfinex","SOLUSD",1773620672369,4.31107619,92.069,92.042,4.43713999]
["bitfinex","SOLUSD",1773620673361,4.31107619,92.068,92.044,4.43713999]
["bitfinex","SOLUSD",1773620675055,10.86165509,92.067,92.044,4.43713999]
["bitfinex","SOLUSD",1773620675857,15.17273128,92.067,92.044,4.43713999]
["bitfinex","SOLUSD",1773620676078,4.31107619,92.066,92.031,4.43713999]
["bitfinex","SOLUSD",1773620676247,4.31107619,92.066,92.03,4.07726766]
["bitfinex","SOLUSD",1773620676248,10.86031856,92.079,92.041,4.43713999]
["bitfinex","SOLUSD",1773620676453,10.86031856,92.079,92.051,4.43713999]
["bitfinex","SOLUSD",1773620677251,10.86031856,92.079,92.053,4.43713999]
["bitfinex","SOLUSD",1773620677454,11.23107619,92.119,92.061,4.43713999]
["bitfinex","SOLUSD",1773620677672,4.31107619,92.099,92.061,4.43713999]
["bitfinex","SOLUSD",1773620678876,4.31107619,92.097,92.063,4.43713999]
["bitfinex","SOLUSD",1773620679459,4.31107619,92.097,92.071,4.43713999]
["bitfinex","SOLUSD",1773620680071,6.92,92.114,92.081,4.43713999]
["bitfinex","SOLUSD",1773620680072,4.31107619,92.109,92.081,4.43713999]
["bitfinex","SOLUSD",1773620680261,10.85682025,92.108,92.081,4.43713999]
["bitfinex","SOLUSD",1773620680575,4.31107619,92.115,92.091,4.43713999]
["bitfinex","SOLUSD",1773620680954,4.31107619,92.124,92.102,4.43713999]
["bitfinex","SOLUSD",1773620681364,4.31107619,92.12,92.095,4.43713999]
["bitfinex","SOLUSD",1773620682589,4.31107619,92.12,92.097,4.43713999]
["bitfinex","SOLUSD",1773620683760,4.31107619,92.124,92.101,4.43713999]
["bitfinex","SOLUSD",1773620684678,4.31107619,92.124,92.102,10.85752752]
["bitfinex","SOLUSD",1773620684868,4.31107619,92.124,92.103,4.43713999]
["bitfinex","SOLUSD",1773620687181,4.31107619,92.124,92.102,10.85752752]
["bitfinex","SOLUSD",1773620687367,4.31107619,92.124,92.102,4.43713999]
["bitfinex","SOLUSD",1773620690387,4.07255076,92.13,92.083,27.14916168]
["bitfinex","SOLUSD",1773620690388,4.31107619,92.122,92.095,15.2954393]
["bitfinex","SOLUSD",1773620690575,4.31107619,92.109,92.068,4.43713999]
["bitfinex","SOLUSD",1773620690768,10.85505248,92.123,92.068,4.43713999]
["bitfinex","SOLUSD",1773620690769,4.07255076,92.09,92.068,4.43713999]
["bitfinex","SOLUSD",1773620691083,4.07255076,92.1,92.068,4.43713999]
["bitfinex","SOLUSD",1773620691279,4.31107619,92.099,92.068,4.43713999]
["bitfinex","SOLUSD",1773620692677,4.27072325,92.097,92.07,4.38901866]
["bitfinex","SOLUSD",1773620694984,4.30370322,92.095,92.071,10.86118321]
["bitfinex","SOLUSD",1773620695184,4.30370322,92.095,92.072,4.13052903]
["bitfinex","SOLUSD",1773620696382,4.30370322,92.089,92.059,4.13052903]
["bitfinex","SOLUSD",1773620696583,4.30370322,92.089,92.049,10.86377907]
["bitfinex","SOLUSD",1773620696584,4.30370322,92.118,92.081,4.13052903]
["bitfinex","SOLUSD",1773620696878,4.30370322,92.117,92.092,4.13052903]
["bitfinex","SOLUSD",1773620697379,4.30370322,92.109,92.075,4.13052903]
["bitfinex","SOLUSD",1773620698159,4.30370322,92.109,92.066,27.15422136]
["bitfinex","SOLUSD",1773620698160,4.30370322,92.109,92.081,4.13052903]
["bitfinex","SOLUSD",1773620699389,10.85590959,92.116,92.091,4.13052903]
["bitfinex","SOLUSD",1773620699589,27.13586384,92.129,92.091,4.13052903]
["bitfinex","SOLUSD",1773620699590,4.30370322,92.124,92.091,4.13052903]
["bitfinex","SOLUSD",1773620699785,4.30370322,92.124,92.101,4.13052903]
["bitfinex","SOLUSD",1773620700577,10.85401066,92.132,92.111,4.13052903]
["bitfinex","SOLUSD",1773620701078,6.92,92.146,92.121,4.13052903]
["bitfinex","SOLUSD",1773620701384,0.1,92.16,92.131,4.13052903]
["bitfinex","SOLUSD",1773620701571,0.1,92.16,92.133,4.13052903]
["bitfinex","SOLUSD",1773620702086,4.40370322,92.16,92.133,4.13052903]
["bitfinex","SOLUSD",1773620702389,4.30370322,92.149,92.119,4.13052903]
["bitfinex","SOLUSD",1773620702588,4.30370322,92.139,92.111,14.98694169]
["bitfinex","SOLUSD",1773620703262,4.30370322,92.139,92.112,4.13052903]
["bitfinex","SOLUSD",1773620703484,10.85328528,92.138,92.112,4.13052903]
["bitfinex","SOLUSD",1773620703687,4.30370322,92.137,92.112,4.13052903]
["bitfinex","SOLUSD",1773620703989,4.30370322,92.119,92.081,4.13052903]
["bitfinex","SOLUSD",1773620705374,4.07255076,92.12,92.091,4.13052903]
["bitfinex","SOLUSD",1773620706391,4.30370322,92.126,92.093,4.13052903]
["bitfinex","SOLUSD",1773620707984,4.30370322,92.119,92.093,4.13052903]
["bitfinex","SOLUSD",1773620708986,4.30370322,92.117,92.093,4.13052903]
["bitfinex","SOLUSD",1773620710767,10.85587737,92.116,92.093,4.13052903]
["bitfinex","SOLUSD",1773620710966,4.30370322,92.115,92.093,4.13052903]
["bitfinex","SOLUSD",1773620713377,61.18325505,92.144,92.081,27.14982862]
["bitfinex","SOLUSD",1773620713378,10.85478273,92.126,92.101,4.13052903]
["bitfinex","SOLUSD",1773620713783,4.30370322,92.125,92.101,4.13052903]
["bitfinex","SOLUSD",1773620714384,4.07255076,92.13,92.094,10.85847069]
["bitfinex","SOLUSD",1773620714385,4.30370322,92.133,92.111,4.13052903]
["bitfinex","SOLUSD",1773620715672,4.30370322,92.133,92.113,4.13052903]
["bitfinex","SOLUSD",1773620715873,10.85368752,92.135,92.113,4.13052903]
["bitfinex","SOLUSD",1773620716485,4.30370322,92.14,92.113,4.13052903]
["bitfinex","SOLUSD",1773620716486,15.15685231,92.14,92.113,4.13052903]
["bitfinex","SOLUSD",1773620716987,10.85314909,92.14,92.113,4.13052903]
["bitfinex","SOLUSD",1773620717196,4.30370322,92.139,92.113,4.13052903]
["bitfinex","SOLUSD",1773620718075,4.30370322,92.146,92.12,4.07255076]
["bitfinex","SOLUSD",1773620718281,4.30370322,92.146,92.121,4.13052903]
["bitfinex","SOLUSD",1773620719678,4.30370322,92.144,92.114,14.9866421]
["bitfinex","SOLUSD",1773620719872,4.30370322,92.139,92.115,4.13052903]
["bitfinex","SOLUSD",1773620720193,10.85246079,92.145,92.121,4.13052903]
["bitfinex","SOLUSD",1773620720395,4.30370322,92.144,92.121,4.13052903]
["bitfinex","SOLUSD",1773620720772,4.30370322,92.151,92.13,8.20307979]
["bitfinex","SOLUSD",1773620720978,6.92,92.158,92.131,4.13052903]
["bitfinex","SOLUSD",1773620720979,11.22370322,92.158,92.131,4.13052903]
["bitfinex","SOLUSD",1773620721298,4.30370322,92.157,92.131,4.13052903]
["bitfinex","SOLUSD",1773620722297,0.1,92.16,92.133,4.34934422]
["bitfinex","SOLUSD",1773620722494,10.85081218,92.159,92.133,4.34934422]
["bitfinex","SOLUSD",1773620722683,4.09081652,92.158,92.133,4.34934422]
["bitfinex","SOLUSD",1773620724599,4.09081652,92.158,92.119,27.13852301]
["bitfinex","SOLUSD",1773620724600,4.09081652,92.156,92.12,4.07255076]
["bitfinex","SOLUSD",1773620725097,4.09081652,92.156,92.121,4.34934422]
["bitfinex","SOLUSD",1773620726586,0.1,92.16,92.131,4.34934422]
["bitfinex","SOLUSD",1773620726884,4.19081652,92.16,92.131,4.34934422]
["bitfinex","SOLUSD",1773620727291,4.09081652,92.159,92.131,4.34934422]
["bitfinex","SOLUSD",1773620727692,4.09081652,92.159,92.14,4.07255076]
["bitfinex","SOLUSD",1773620727893,0.1,92.16,92.141,4.34934422]
["bitfinex","SOLUSD",1773620730693,10.85081218,92.159,92.132,4.34934422]
["bitfinex","SOLUSD",1773620731089,14.9416287,92.159,92.133,10.85387429]
["bitfinex","SOLUSD",1773620731297,14.9416287,92.159,92.134,4.34934422]
["bitfinex","SOLUSD",1773620735931,4.09081652,92.158,92.134,4.34934422]
["bitfinex","SOLUSD",1773620736107,10.85081218,92.159,92.134,4.34934422]
["bitfinex","SOLUSD",1773620737227,10.85081218,92.159,92.136,4.34934422]
["bitfinex","SOLUSD",1773620738116,4.09081652,92.158,92.136,4.34934422]
["bitfinex","SOLUSD",1773620739253,10.85104766,92.157,92.136,4.34934422]
["bitfinex","SOLUSD",1773620739726,4.09081652,92.158,92.138,4.34934422]
["bitfinex","SOLUSD",1773620740330,14.94177079,92.158,92.138,4.34934422]
["bitfinex","SOLUSD",1773620741622,4.09081652,92.157,92.138,4.34934422]
["bitfinex","SOLUSD",1773620742412,4.09081652,92.157,92.133,4.34934422]
["bitfinex","SOLUSD",1773620743111,10.85116541,92.156,92.133,4.34934422]
["bitfinex","SOLUSD",1773620744512,4.09081652,92.155,92.133,4.34934422]
["bitfinex","SOLUSD",1773620745129,10.85140091,92.154,92.133,4.34934422]
["bitfinex","SOLUSD",1773620746141,4.09081652,92.158,92.125,10.85479439]
["bitfinex","SOLUSD",1773620746330,4.09081652,92.158,92.126,4.34934422]
["bitfinex","SOLUSD",1773620747334,4.09081652,92.156,92.128,4.34934422]
["bitfinex","SOLUSD",1773620748135,4.09081652,92.156,92.126,10.85458228]
["bitfinex","SOLUSD",1773620748435,4.09081652,92.156,92.094,62.7]
["bitfinex","SOLUSD",1773620748623,4.07255076,92.13,92.101,10.85764541]
["bitfinex","SOLUSD",1773620748819,4.07255076,92.13,92.094,4.34934422]
["bitfinex","SOLUSD",1773620748820,4.09081652,92.119,92.086,4.34934422]
["bitfinex","SOLUSD",1773620749318,4.09081652,92.119,92.088,4.34934422]
["bitfinex","SOLUSD",1773620750034,4.09081652,92.119,92.091,4.34934422]
["bitfinex","SOLUSD",1773620750430,4.09081652,92.117,92.092,10.85870651]
["bitfinex","SOLUSD",1773620750638,4.09081652,92.117,92.093,4.34934422]
["bitfinex","SOLUSD",1773620751738,4.09081652,92.117,92.094,10.85847069]
["bitfinex","SOLUSD",1773620752324,4.09081652,92.117,92.094,15.23692898]
["bitfinex","SOLUSD",1773620752720,4.09081652,92.117,92.094,10.85847069]
["bitfinex","SOLUSD",1773620753630,4.09081652,92.117,92.09,4.25311064]
["bitfinex","SOLUSD",1773620753937,4.23443337,92.115,92.09,4.25311064]
["bitfinex","SOLUSD",1773620754403,10.85587737,92.116,92.067,10.86157712]
["bitfinex","SOLUSD",1773620754404,4.23443337,92.099,92.067,10.86157712]
["bitfinex","SOLUSD",1773620754521,4.07382608,92.1,92.071,4.25311064]
["bitfinex","SOLUSD",1773620754721,4.23443337,92.099,92.071,4.25311064]
["bitfinex","SOLUSD",1773620755626,4.23443337,92.098,92.072,10.86106525]
["bitfinex","SOLUSD",1773620755843,4.23443337,92.098,92.073,4.25311064]
["bitfinex","SOLUSD",1773620756137,4.23443337,92.103,92.073,4.25311064]
["bitfinex","SOLUSD",1773620756938,4.23443337,92.119,92.081,4.25311064]
["bitfinex","SOLUSD",1773620757238,4.23443337,92.119,92.091,4.25311064]
["bitfinex","SOLUSD",1773620757840,4.23443337,92.117,92.081,4.25311064]
["bitfinex","SOLUSD",1773620758148,4.23443337,92.117,92.082,4.25311064]
["bitfinex","SOLUSD",1773620759144,4.23443337,92.115,92.083,10.85976781]
["bitfinex","SOLUSD",1773620759528,4.23443337,92.109,92.077,4.25311064]
["bitfinex","SOLUSD",1773620759740,4.23443337,92.109,92.073,10.86094729]
["bitfinex","SOLUSD",1773620760117,4.23443337,92.099,92.062,10.862245]
["bitfinex","SOLUSD",1773620760350,4.23443337,92.089,92.062,10.862245]
["bitfinex","SOLUSD",1773620761148,4.23443337,92.079,92.057,10.86279866]
["bitfinex","SOLUSD",1773620761322,4.07382608,92.07,92.057,10.86279866]
["bitfinex","SOLUSD",1773620761648,4.23443337,92.072,92.057,10.86279866]
["bitfinex","SOLUSD",1773620761826,10.85788119,92.099,92.061,4.25311064]
["bitfinex","SOLUSD",1773620762032,4.23443337,92.098,92.061,4.25311064]
["bitfinex","SOLUSD",1773620762224,4.23443337,92.089,92.058,4.25311064]
["bitfinex","SOLUSD",1773620763144,4.23443337,92.087,92.058,4.25311064]
["bitfinex","SOLUSD",1773620763332,4.23443337,92.087,92.06,4.25311064]
["bitfinex","SOLUSD",1773620764843,4.23443337,92.087,92.061,4.25311064]
["bitfinex","SOLUSD",1773620765141,4.07382608,92.09,92.061,4.25311064]
["bitfinex","SOLUSD",1773620765324,4.07382608,92.09,92.063,4.25311064]
["bitfinex","SOLUSD",1773620765640,15.09309606,92.093,92.063,4.25311064]
["bitfinex","SOLUSD",1773620765843,4.23443337,92.1,92.063,4.25311064]
["bitfinex","SOLUSD",1773620766145,4.23443337,92.099,92.063,4.25311064]
["bitfinex","SOLUSD",1773620766653,4.23443337,92.089,92.062,10.862245]
["bitfinex","SOLUSD",1773620767030,4.23443337,92.089,92.063,4.25311064]
["bitfinex","SOLUSD",1773620767228,4.23443337,92.087,92.053,4.25311064]
["bitfinex","SOLUSD",1773620769034,4.23443337,92.099,92.071,4.25311064]
["bitfinex","SOLUSD",1773620769300,4.23443337,92.106,92.081,4.25311064]
["bitfinex","SOLUSD",1773620771145,4.23443337,92.106,92.083,4.25311064]
["bitfinex","SOLUSD",1773620771353,4.23443337,92.113,92.083,4.25311064]
["bitfinex","SOLUSD",1773620771547,4.23443337,92.113,92.082,10.85988575]
["bitfinex","SOLUSD",1773620771548,4.23443337,92.128,92.1,4.07382608]
["bitfinex","SOLUSD",1773620771852,10.85458117,92.127,92.101,4.25311064]
["bitfinex","SOLUSD",1773620772035,4.23443337,92.136,92.11,4.07382608]
["bitfinex","SOLUSD",1773620772444,4.29062202,92.129,92.09,10.99382608]
["bitfinex","SOLUSD",1773620772832,4.29062202,92.129,92.1,4.07382608]
["bitfinex","SOLUSD",1773620773247,4.29062202,92.129,92.101,10.85764541]
["bitfinex","SOLUSD",1773620773446,4.29062202,92.109,92.065,10.86189105]
["bitfinex","SOLUSD",1773620773664,4.29062202,92.099,92.065,10.86189105]
["bitfinex","SOLUSD",1773620774460,4.29062202,92.098,92.07,4.07382608]
["bitfinex","SOLUSD",1773620774643,4.29062202,92.097,92.07,4.07382608]
["bitfinex","SOLUSD",1773620774839,4.29062202,92.097,92.066,0.41875595]
["bitfinex","SOLUSD",1773620776449,4.29062202,92.097,92.067,10.86165509]
["bitfinex","SOLUSD",1773620776666,15.14748603,92.108,92.071,0.41875595]
["bitfinex","SOLUSD",1773620776843,4.29062202,92.106,92.072,0.41875595]
["bitfinex","SOLUSD",1773620777256,4.29062202,92.099,92.067,10.86165509]
["bitfinex","SOLUSD",1773620778256,4.29062202,92.099,92.065,10.86189105]
["bitfinex","SOLUSD",1773620778956,4.29062202,92.097,92.065,10.86189105]
["bitfinex","SOLUSD",1773620780746,4.29062202,92.095,92.065,10.86189105]
["bitfinex","SOLUSD",1773620781155,4.29062202,92.095,92.066,0.41875595]
["bitfinex","SOLUSD",1773620782645,4.29062202,92.095,92.067,10.86165509]
["bitfinex","SOLUSD",1773620782863,4.29062202,92.095,92.07,4.07382608]
["bitfinex","SOLUSD",1773620785370,4.29062202,92.095,92.068,0.41875595]
["bitfinex","SOLUSD",1773620785764,4.4036573,92.109,92.07,4.07382608]
["bitfinex","SOLUSD",1773620786071,4.4036573,92.099,92.07,4.07382608]
["bitfinex","SOLUSD",1773620786450,4.4036573,92.099,92.068,0.41875595]
["bitfinex","SOLUSD",1773620786673,4.4036573,92.099,92.07,4.07382608]
["bitfinex","SOLUSD",1773620787044,10.85799908,92.098,92.07,4.07382608]
["bitfinex","SOLUSD",1773620787362,4.4036573,92.097,92.07,4.07382608]
["bitfinex","SOLUSD",1773620788549,4.4036573,92.097,92.071,10.86118321]
["bitfinex","SOLUSD",1773620789765,10.85823488,92.096,92.071,10.86118321]
["bitfinex","SOLUSD",1773620790051,4.4036573,92.095,92.071,10.86118321]
["bitfinex","SOLUSD",1773620790656,4.4036573,92.095,92.071,11.27993916]
["bitfinex","SOLUSD",1773620790849,4.4036573,92.095,92.072,0.41875595]
["bitfinex","SOLUSD",1773620791053,4.4036573,92.095,92.066,10.86166518]
["bitfinex","SOLUSD",1773620791662,4.4036573,92.095,92.066,11.28042113]
["bitfinex","SOLUSD",1773620792176,4.4036573,92.095,92.067,0.41875595]
["bitfinex","SOLUSD",1773620793366,4.4036573,92.093,92.068,10.86153712]
["bitfinex","SOLUSD",1773620794278,4.4036573,92.093,92.068,11.28029307]
["bitfinex","SOLUSD",1773620795371,4.4036573,92.093,92.068,10.86153712]
["bitfinex","SOLUSD",1773620795554,4.4036573,92.097,92.069,0.41875595]
["bitfinex","SOLUSD",1773620796267,4.4036573,92.097,92.066,0.41875595]
["bitfinex","SOLUSD",1773620797774,4.4036573,92.097,92.068,0.41875595]
["bitfinex","SOLUSD",1773620799073,4.4036573,92.097,92.07,4.07382608]
["bitfinex","SOLUSD",1773620799307,4.4036573,92.097,92.07,4.49258203]
["bitfinex","SOLUSD",1773620799969,4.4036573,92.097,92.071,10.86118321]
["bitfinex","SOLUSD",1773620800170,4.4036573,92.097,92.072,0.41875595]
["bitfinex","SOLUSD",1773620801580,4.4036573,92.095,92.071,0.41875595]
["bitfinex","SOLUSD",1773620802880,4.4036573,92.095,92.073,0.41875595]
["bitfinex","SOLUSD",1773620804885,4.4036573,92.095,92.072,10.86106525]
["bitfinex","SOLUSD",1773620806811,4.4036573,92.093,92.07,4.07382608]
["bitfinex","SOLUSD",1773620807080,4.4036573,92.093,92.071,11.27993916]
["bitfinex","SOLUSD",1773620809184,10.85847069,92.094,92.064,6.92]
["bitfinex","SOLUSD",1773620809185,4.4036573,92.091,92.066,0.41875595]
["bitfinex","SOLUSD",1773620809585,4.4036573,92.091,92.07,4.07382608]
["bitfinex","SOLUSD",1773620810275,4.4036573,92.091,92.068,0.41875595]
["bitfinex","SOLUSD",1773620812779,4.4036573,92.091,92.07,0.41875595]
["bitfinex","SOLUSD",1773620813086,4.29062202,92.097,92.07,0.41875595]
["bitfinex","SOLUSD",1773620815190,4.29062202,92.097,92.071,11.27993916]
["bitfinex","SOLUSD",1773620815994,4.29062202,92.097,92.072,0.41875595]
["bitfinex","SOLUSD",1773620816694,4.29062202,92.097,92.073,10.86094729]
["bitfinex","SOLUSD",1773620817116,4.30229111,92.095,92.073,0.41875595]
["bitfinex","SOLUSD",1773620817475,4.30229111,92.095,92.072,0.41875595]
["bitfinex","SOLUSD",1773620818992,4.30229111,92.095,92.073,10.86094729]
["bitfinex","SOLUSD",1773620820586,4.30229111,92.093,92.067,0.41875595]
["bitfinex","SOLUSD",1773620820982,4.30229111,92.093,92.068,11.28029307]
["bitfinex","SOLUSD",1773620821185,4.30229111,92.117,92.071,0.41875595]
["bitfinex","SOLUSD",1773620821487,4.30229111,92.099,92.066,0.41875595]
["bitfinex","SOLUSD",1773620822489,4.30229111,92.116,92.071,0.41875595]
["bitfinex","SOLUSD",1773620823292,4.30229111,92.114,92.073,0.41875595]
["bitfinex","SOLUSD",1773620823508,4.30229111,92.109,92.069,0.41875595]
["bitfinex","SOLUSD",1773620823688,4.30229111,92.099,92.07,10.86130118]
["bitfinex","SOLUSD",1773620825094,4.30229111,92.099,92.071,0.41875595]
["bitfinex","SOLUSD",1773620825602,4.30229111,92.099,92.072,10.86106525]
["bitfinex","SOLUSD",1773620825801,4.30229111,92.099,92.073,0.41875595]
["bitfinex","SOLUSD",1773620826001,4.30229111,92.098,92.073,0.41875595]
["bitfinex","SOLUSD",1773620827306,4.30229111,92.096,92.068,0.41875595]
["bitfinex","SOLUSD",1773620828195,4.30229111,92.096,92.065,10.86189105]
["bitfinex","SOLUSD",1773620828392,4.30229111,92.096,92.066,0.41875595]
["bitfinex","SOLUSD",1773620829107,4.30229111,92.079,92.051,0.41875595]
["bitfinex","SOLUSD",1773620829404,4.07474704,92.08,92.047,10.86401512]
["bitfinex","SOLUSD",1773620829405,4.30229111,92.077,92.047,10.86401512]
["bitfinex","SOLUSD",1773620830014,4.30229111,92.077,92.048,0.41875595]
["bitfinex","SOLUSD",1773620831212,4.30229111,92.077,92.051,0.41875595]
["bitfinex","SOLUSD",1773620831405,4.30229111,92.077,92.052,11.28218097]
["bitfinex","SOLUSD",1773620831711,4.30229111,92.077,92.045,34.08062795]
["bitfinex","SOLUSD",1773620831712,4.30229111,92.075,92.046,0.41875595]
["bitfinex","SOLUSD",1773620832419,4.30229111,92.075,92.051,0.41875595]
["bitfinex","SOLUSD",1773620833393,4.30229111,92.075,92.053,0.41875595]
["bitfinex","SOLUSD",1773620833710,4.30229111,92.075,92.052,10.86342502]
["bitfinex","SOLUSD",1773620834412,10.86072165,92.075,92.052,10.86342502]
["bitfinex","SOLUSD",1773620834611,4.30229111,92.074,92.048,10.86389709]
["bitfinex","SOLUSD",1773620835113,4.30229111,92.074,92.048,11.28265304]
["bitfinex","SOLUSD",1773620836103,4.30229111,92.074,92.05,10.86366105]
["bitfinex","SOLUSD",1773620836412,4.30229111,92.078,92.051,0.41875595]
["bitfinex","SOLUSD",1773620836827,4.30229111,92.098,92.061,0.41875595]
["bitfinex","SOLUSD",1773620838101,4.30229111,92.098,92.072,11.2798212]
["bitfinex","SOLUSD",1773620838507,4.30229111,92.098,92.073,0.41875595]
["bitfinex","SOLUSD",1773620838808,4.30229111,92.104,92.073,0.41875595]
["bitfinex","SOLUSD",1773620839006,4.30229111,92.119,92.081,0.41875595]
["bitfinex","SOLUSD",1773620839390,4.30229111,92.109,92.075,0.41875595]
["bitfinex","SOLUSD",1773620841203,4.07474704,92.12,92.077,0.41875595]
["bitfinex","SOLUSD",1773620841406,4.30229111,92.107,92.08,4.07474704]
["bitfinex","SOLUSD",1773620841611,4.30229111,92.107,92.077,0.41875595]
["bitfinex","SOLUSD",1773620841814,4.30229111,92.107,92.076,11.27934937]
["bitfinex","SOLUSD",1773620842199,4.30229111,92.107,92.076,10.86059342]
["bitfinex","SOLUSD",1773620842406,4.30229111,92.107,92.072,17.78104063]
["bitfinex","SOLUSD",1773620843212,10.857056,92.106,92.072,17.78104063]
["bitfinex","SOLUSD",1773620843412,4.29062202,92.105,92.072,17.78104063]
["bitfinex","SOLUSD",1773620844347,10.85729175,92.104,92.072,17.78104063]
["bitfinex","SOLUSD",1773620844619,4.29062202,92.103,92.072,17.78104063]
["bitfinex","SOLUSD",1773620845315,4.29062202,92.103,92.073,0.41875595]
["bitfinex","SOLUSD",1773620846724,4.29062202,92.103,92.075,0.41875595]
["bitfinex","SOLUSD",1773620847809,4.29062202,92.109,92.075,0.41875595]
["bitfinex","SOLUSD",1773620849427,4.29062202,92.109,92.076,10.86059342]
["bitfinex","SOLUSD",1773620849720,4.29062202,92.107,92.077,0.41875595]
["bitfinex","SOLUSD",1773620852422,4.29062202,92.105,92.077,0.41875595]
["bitfinex","SOLUSD",1773620853012,4.29062202,92.105,92.074,10.8607204]
["bitfinex","SOLUSD",1773620853408,4.29062202,92.105,92.075,0.41875595]
["bitfinex","SOLUSD",1773620855529,4.29062202,92.103,92.077,0.41875595]
["bitfinex","SOLUSD",1773620856229,4.29062202,92.103,92.076,38.01207697]
["bitfinex","SOLUSD",1773620857330,4.29062202,92.103,92.077,0.41875595]
["bitfinex","SOLUSD",1773620857629,4.29062202,92.103,92.076,38.01207697]
["bitfinex","SOLUSD",1773620857804,4.29062202,92.099,92.071,62.7]
["bitfinex","SOLUSD",1773620858007,4.29062202,92.099,92.067,10.86163127]
["bitfinex","SOLUSD",1773620858226,4.29062202,92.099,92.068,0.41875595]
["bitfinex","SOLUSD",1773620860132,4.29062202,92.097,92.069,11.2801751]
["bitfinex","SOLUSD",1773620860530,4.29062202,92.097,92.069,10.86141915]
["bitfinex","SOLUSD",1773620860728,4.29062202,92.097,92.07,0.41875595]
["bitfinex","SOLUSD",1773620862232,4.29062202,92.097,92.071,10.86118321]
["bitfinex","SOLUSD",1773620863840,4.29062202,92.097,92.066,0.41875595]
["bitfinex","SOLUSD",1773620866030,4.29062202,92.097,92.067,10.86165509]
["bitfinex","SOLUSD",1773620866220,4.29062202,92.097,92.068,0.41875595]
["bitfinex","SOLUSD",1773620867437,10.85823488,92.096,92.068,0.41875595]
["bitfinex","SOLUSD",1773620867742,4.29062202,92.095,92.068,0.41875595]
["bitfinex","SOLUSD",1773620868619,4.29062202,92.095,92.071,0.41875595]
["bitfinex","SOLUSD",1773620872848,4.29062202,92.095,92.069,10.86141915]
["bitfinex","SOLUSD",1773620872849,4.29062202,92.093,92.065,0.41875595]
["bitfinex","SOLUSD",1773620874044,4.29062202,92.093,92.068,0.41875595]
["bitfinex","SOLUSD",1773620875721,4.40506611,92.079,92.047,62.7]
["bitfinex","SOLUSD",1773620875943,4.40506611,92.077,92.049,10.86368163]
["bitfinex","SOLUSD",1773620876247,4.40506611,92.077,92.05,2.21875595]
["bitfinex","SOLUSD",1773620876633,4.40506611,92.077,92.049,10.86368163]
["bitfinex","SOLUSD",1773620877030,10.86035752,92.078,92.028,9.10637709]
["bitfinex","SOLUSD",1773620877031,4.40506611,92.059,92.028,9.10637709]
["bitfinex","SOLUSD",1773620877247,4.40506611,92.059,92.033,2.21875595]
["bitfinex","SOLUSD",1773620877429,4.40506611,92.059,92.041,2.21875595]
["bitfinex","SOLUSD",1773620878040,4.40506611,92.059,92.031,2.21875595]
["bitfinex","SOLUSD",1773620878224,4.40506611,92.059,92.033,2.21875595]
["bitfinex","SOLUSD",1773620880540,4.40506611,92.059,92.035,2.21875595]
["bitfinex","SOLUSD",1773620882143,4.40506611,92.059,92.036,10.86531357]
["bitfinex","SOLUSD",1773620882329,4.40506611,92.059,92.037,2.21875595]
["bitfinex","SOLUSD",1773620882649,4.40506611,92.057,92.034,6.92]
["bitfinex","SOLUSD",1773620883056,4.40506611,92.049,92.028,6.92]
["bitfinex","SOLUSD",1773620883225,4.40506611,92.039,92.01,0.2]
["bitfinex","SOLUSD",1773620884356,4.40506611,92.037,92.01,0.2]
["bitfinex","SOLUSD",1773620884933,4.40506611,92.037,92.01,11.06835828]
["bitfinex","SOLUSD",1773620885249,4.40506611,92.037,92.011,2.21875595]
["bitfinex","SOLUSD",1773620886247,4.40506611,92.029,92.01,11.06835828]
["bitfinex","SOLUSD",1773620886555,4.40506611,92.019,92.01,0.2]
["bitfinex","SOLUSD",1773620886957,4.40506611,92.035,92.01,0.2]
["bitfinex","SOLUSD",1773620888355,4.40506611,92.029,92.01,0.2]
["bitfinex","SOLUSD",1773620890954,15.27050711,92.035,92.012,2.21875595]
["bitfinex","SOLUSD",1773620891260,4.40506611,92.034,92.012,2.21875595]
["bitfinex","SOLUSD",1773620891454,4.40506611,92.034,92.011,10.86826575]
["bitfinex","SOLUSD",1773620898544,4.40506611,92.029,92.002,6.82930522]
["bitfinex","SOLUSD",1773620898855,4.40506611,92.029,92.01,4.07509206]
["bitfinex","SOLUSD",1773620902661,4.40506611,92.029,92.01,14.94343507]
["bitfinex","SOLUSD",1773620903650,4.40506611,92.029,92.01,10.86834301]
["bitfinex","SOLUSD",1773620903853,4.40506611,92.029,92.01,14.94343507]
["bitfinex","SOLUSD",1773620905265,4.2801639,92.027,91.999,62.7]
["bitfinex","SOLUSD",1773620905579,4.2801639,92.027,91.996,10.87001286]
["bitfinex","SOLUSD",1773620906150,4.2801639,92.019,91.992,10.87048133]
["bitfinex","SOLUSD",1773620907167,4.2801639,92.017,91.99,4.07509206]
["bitfinex","SOLUSD",1773620907359,4.2801639,92.017,91.99,4.21875595]
["bitfinex","SOLUSD",1773620908457,27.16704993,92.024,91.992,4.21875595]
["bitfinex","SOLUSD",1773620908458,4.2801639,92.015,91.992,4.21875595]
["bitfinex","SOLUSD",1773620909649,4.2801639,92.034,92.001,4.21875595]
["bitfinex","SOLUSD",1773620909875,4.2801639,92.034,92.011,4.21875595]
["bitfinex","SOLUSD",1773620911075,4.2801639,92.032,92.007,10.86871881]
["bitfinex","SOLUSD",1773620911672,4.2801639,92.032,92.0,4.07509206]
["bitfinex","SOLUSD",1773620911673,4.2801639,92.029,91.992,6.92]
["bitfinex","SOLUSD",1773620912376,4.2801639,92.029,91.992,11.13875595]
["bitfinex","SOLUSD",1773620912576,4.2801639,92.029,91.996,4.21875595]
["bitfinex","SOLUSD",1773620912759,4.2801639,92.027,91.998,4.21875595]
["bitfinex","SOLUSD",1773620913776,4.2801639,92.027,92.001,4.21875595]
["bitfinex","SOLUSD",1773620915381,4.2801639,92.033,92.003,4.21875595]
["bitfinex","SOLUSD",1773620915555,4.2801639,92.033,92.007,4.21875595]
["bitfinex","SOLUSD",1773620915756,4.2801639,92.033,92.002,15.08808487]
["bitfinex","SOLUSD",1773620917257,4.2801639,92.029,91.993,10.87039231]
["bitfinex","SOLUSD",1773620917472,4.2801639,92.027,91.988,10.87098317]
["bitfinex","SOLUSD",1773620917779,4.2801639,92.019,91.989,4.21875595]
["bitfinex","SOLUSD",1773620918077,4.2801639,92.019,91.991,4.21875595]
["bitfinex","SOLUSD",1773620919274,4.2801639,92.027,91.991,4.21875595]
["bitfinex","SOLUSD",1773620920480,4.2801639,92.027,91.993,4.21875595]
["bitfinex","SOLUSD",1773620920980,4.2801639,92.025,91.993,4.21875595]
["bitfinex","SOLUSD",1773620922268,4.2801639,92.025,91.992,10.87051047]
["bitfinex","SOLUSD",1773620922269,4.2801639,92.025,91.995,4.21875595]
["bitfinex","SOLUSD",1773620924279,4.2801639,92.025,91.997,4.21875595]
["bitfinex","SOLUSD",1773620924483,15.14689431,92.024,91.997,4.21875595]
["bitfinex","SOLUSD",1773620924681,4.2801639,92.023,91.997,4.21875595]
["bitfinex","SOLUSD",1773620927188,4.2801639,92.023,91.998,15.08855746]
["bitfinex","SOLUSD",1773620927582,4.2801639,92.023,91.999,4.21875595]
["bitfinex","SOLUSD",1773620927976,4.2801639,92.023,91.989,6.92]
["bitfinex","SOLUSD",1773620927977,4.2801639,92.019,91.985,4.21875595]
["bitfinex","SOLUSD",1773620928172,4.2801639,92.009,91.982,10.87161025]
["bitfinex","SOLUSD",1773620928489,4.2801639,91.999,91.977,10.87226883]
["bitfinex","SOLUSD",1773620929787,4.2801639,91.999,91.977,15.09102478]
["bitfinex","SOLUSD",1773620930175,4.2801639,92.006,91.975,4.21875595]
["bitfinex","SOLUSD",1773620932183,4.2801639,92.006,91.977,4.12408542]
["bitfinex","SOLUSD",1773620932392,10.86850199,92.009,91.976,10.87240149]
["bitfinex","SOLUSD",1773620932393,4.12375736,92.013,91.981,4.12408542]
["bitfinex","SOLUSD",1773620933385,4.2375671,92.009,91.977,4.21875595]
["bitfinex","SOLUSD",1773620934787,10.86862011,92.008,91.978,10.87216508]
["bitfinex","SOLUSD",1773620934976,4.2375671,92.007,91.978,10.87216508]
["bitfinex","SOLUSD",1773620935473,4.2375671,92.007,91.973,10.87267108]
["bitfinex","SOLUSD",1773620936393,4.2375671,92.005,91.973,15.09142703]
["bitfinex","SOLUSD",1773620936993,4.2375671,91.989,91.97,0.2]
["bitfinex","SOLUSD",1773620937403,4.2375671,91.989,91.971,10.87299257]
["bitfinex","SOLUSD",1773620938213,4.2375671,91.999,91.971,15.09174852]
["bitfinex","SOLUSD",1773620938588,4.2375671,91.997,91.971,15.09174852]
["bitfinex","SOLUSD",1773620939089,4.2375671,91.997,91.972,4.21875595]
["bitfinex","SOLUSD",1773620939895,4.2375671,91.997,91.971,10.87299257]
["bitfinex","SOLUSD",1773620940600,10.87003782,91.996,91.971,10.87299257]
["bitfinex","SOLUSD",1773620940893,4.2375671,91.995,91.971,10.87299257]
["bitfinex","SOLUSD",1773620943575,4.2375671,91.993,91.971,10.87299257]
["bitfinex","SOLUSD",1773620944287,4.2375671,91.993,91.966,14.79222838]
["bitfinex","SOLUSD",1773620944490,4.2375671,91.993,91.966,10.87347243]
["bitfinex","SOLUSD",1773620945480,15.10736011,91.999,91.966,10.87347243]
["bitfinex","SOLUSD",1773620945800,4.2375671,91.989,91.96,0.2]
["bitfinex","SOLUSD",1773620946878,4.2375671,91.987,91.96,0.2]
["bitfinex","SOLUSD",1773620949697,4.2375671,91.985,91.96,0.2]
["bitfinex","SOLUSD",1773620949895,4.0828625,91.97,91.95,0.2]
["bitfinex","SOLUSD",1773620950097,4.2375671,91.969,91.95,0.2]
["bitfinex","SOLUSD",1773620951492,38.04926836,91.986,91.94,0.2]
["bitfinex","SOLUSD",1773620951493,4.2375671,91.959,91.94,0.2]
["bitfinex","SOLUSD",1773620951691,4.0828625,91.96,91.919,27.19785775]
["bitfinex","SOLUSD",1773620951692,4.2375671,91.957,91.938,9.14526716]
["bitfinex","SOLUSD",1773620952698,4.2375671,91.955,91.938,9.14526716]
["bitfinex","SOLUSD",1773620952901,4.2375671,91.969,91.941,4.36600313]
["bitfinex","SOLUSD",1773620953095,10.87267372,91.974,91.941,4.36600313]
["bitfinex","SOLUSD",1773620953483,15.11024082,91.974,91.941,4.36600313]
["bitfinex","SOLUSD",1773620953685,15.11024082,91.974,91.951,4.36600313]
["bitfinex","SOLUSD",1773620953890,4.2375671,91.973,91.951,4.36600313]
["bitfinex","SOLUSD",1773620954085,4.2375671,91.973,91.952,15.24124238]
["bitfinex","SOLUSD",1773620954291,4.2375671,91.985,91.953,4.36600313]
["bitfinex","SOLUSD",1773620955288,4.2375671,91.997,91.961,4.36600313]
["bitfinex","SOLUSD",1773620955801,4.2375671,91.996,91.961,4.36600313]
["bitfinex","SOLUSD",1773620955992,38.04471884,91.997,91.952,38.06333738]
["bitfinex","SOLUSD",1773620955993,4.2375671,91.989,91.953,4.36600313]
["bitfinex","SOLUSD",1773620956890,4.0828625,91.99,91.953,4.36600313]
["bitfinex","SOLUSD",1773620956891,4.2375671,91.987,91.953,4.36600313]
["bitfinex","SOLUSD",1773620958395,10.87121953,91.986,91.953,15.24111673]
["bitfinex","SOLUSD",1773620958597,4.2375671,91.985,91.954,4.36600313]
["bitfinex","SOLUSD",1773620961294,4.2375671,91.983,91.956,4.36600313]
["bitfinex","SOLUSD",1773620962091,4.2375671,91.983,91.955,10.87488445]
["bitfinex","SOLUSD",1773620962292,4.3076893,91.979,91.951,4.06310078]
["bitfinex","SOLUSD",1773620962505,4.3076893,91.979,91.951,14.9384583]
["bitfinex","SOLUSD",1773620963012,4.3076893,91.979,91.951,4.06310078]
["bitfinex","SOLUSD",1773620963205,4.3076893,91.977,91.951,4.06310078]
["bitfinex","SOLUSD",1773620963912,4.0828625,91.97,91.945,4.06310078]
["bitfinex","SOLUSD",1773620964096,4.3076893,91.969,91.945,4.06310078]
["bitfinex","SOLUSD",1773620964296,4.3076893,91.969,91.946,4.06310078]
["bitfinex","SOLUSD",1773620965214,10.87334725,91.968,91.946,4.06310078]
["bitfinex","SOLUSD",1773620965417,4.3076893,91.967,91.946,4.06310078]
["bitfinex","SOLUSD",1773620966006,4.3076893,91.967,91.944,6.92]
["bitfinex","SOLUSD",1773620966505,4.3076893,91.967,91.945,4.06310078]
["bitfinex","SOLUSD",1773620967514,15.17973618,91.979,91.951,4.06310078]
["bitfinex","SOLUSD",1773620967712,4.3076893,91.978,91.951,4.06310078]
["bitfinex","SOLUSD",1773620968704,4.3076893,91.969,91.946,10.87594892]
["bitfinex","SOLUSD",1773620971209,6.92,91.985,91.938,9.14526716]
["bitfinex","SOLUSD",1773620971210,4.3076893,91.959,91.938,9.14526716]
["bitfinex","SOLUSD",1773620971396,4.3076893,91.949,91.938,9.14526716]
["bitfinex","SOLUSD",1773620971709,4.3076893,91.947,91.938,9.14526716]
["bitfinex","SOLUSD",1773620972899,4.3076893,91.947,91.926,4.06310078]
["bitfinex","SOLUSD",1773620973310,4.3076893,91.947,91.92,0.2]
["bitfinex","SOLUSD",1773620973311,4.0828625,91.94,91.92,0.2]
["bitfinex","SOLUSD",1773620973611,4.3076893,91.939,91.92,0.2]
["bitfinex","SOLUSD",1773620974817,4.3076893,91.949,91.922,4.06310078]
["bitfinex","SOLUSD",1773620975621,4.3076893,91.947,91.92,0.2]
["bitfinex","SOLUSD",1773620975919,4.3076893,91.939,91.92,11.07901052]
["bitfinex","SOLUSD",1773620976101,4.0828625,91.96,91.921,4.06310078]
["bitfinex","SOLUSD",1773620976303,4.0828625,91.96,91.922,4.06310078]
["bitfinex","SOLUSD",1773620977424,4.0828625,91.96,91.923,10.87867019]
["bitfinex","SOLUSD",1773620977604,10.87441142,91.959,91.924,4.06310078]
["bitfinex","SOLUSD",1773620978324,4.3076893,91.958,91.924,4.06310078]
["bitfinex","SOLUSD",1773620979525,4.3076893,91.958,91.926,4.06310078]
["bitfinex","SOLUSD",1773620980724,4.3076893,91.956,91.926,4.06310078]
["bitfinex","SOLUSD",1773620981821,4.3076893,91.956,91.927,10.87819683]
["bitfinex","SOLUSD",1773620982033,4.3076893,91.956,91.928,4.06310078]
["bitfinex","SOLUSD",1773620984634,4.3076893,91.956,91.929,14.94106094]
["bitfinex","SOLUSD",1773620985021,4.3076893,91.954,91.929,14.94106094]
["bitfinex","SOLUSD",1773620985812,4.3076893,91.954,91.93,4.06310078]
["bitfinex","SOLUSD",1773620986213,4.3076893,91.954,91.931,10.87772351]
["bitfinex","SOLUSD",1773620986412,4.3076893,91.954,91.931,14.94082429]
["bitfinex","SOLUSD",1773620987137,4.3076893,91.939,91.922,4.06310078]
["bitfinex","SOLUSD",1773620987717,4.0828625,91.95,91.923,4.06310078]
["bitfinex","SOLUSD",1773620988017,4.3076893,91.949,91.922,10.87878853]
["bitfinex","SOLUSD",1773620988217,4.3076893,91.947,91.922,14.94188931]
["bitfinex","SOLUSD",1773620988533,4.3076893,91.947,91.923,4.06310078]
["bitfinex","SOLUSD",1773620989050,4.0828625,91.96,91.923,4.06310078]
["bitfinex","SOLUSD",1773620989220,4.3076893,91.975,91.941,4.06310078]
["bitfinex","SOLUSD",1773620989538,4.0828625,91.96,91.941,4.06310078]
["bitfinex","SOLUSD",1773620989714,4.3076893,91.964,91.941,4.06310078]
["bitfinex","SOLUSD",1773620990330,4.3076893,91.962,91.941,4.06310078]
["bitfinex","SOLUSD",1773620992628,4.3076893,91.962,91.943,4.4841701]
["bitfinex","SOLUSD",1773620992934,4.16255518,91.96,91.943,4.4841701]
["bitfinex","SOLUSD",1773620993234,4.38275603,91.959,91.932,4.24972786]
["bitfinex","SOLUSD",1773620994217,4.38275603,91.957,91.932,4.24972786]
["bitfinex","SOLUSD",1773620996327,4.38275603,91.955,91.932,4.24972786]
["bitfinex","SOLUSD",1773620996830,4.38275603,91.955,91.934,4.24972786]
["bitfinex","SOLUSD",1773620997028,10.87427959,91.961,91.934,4.24972786]
["bitfinex","SOLUSD",1773620997029,4.38275603,91.965,91.934,4.24972786]
["bitfinex","SOLUSD",1773620997213,10.87328616,91.969,91.934,4.24972786]
["bitfinex","SOLUSD",1773620998029,4.38275603,91.968,91.934,4.24972786]
["bitfinex","SOLUSD",1773620998435,4.38275603,91.968,91.936,4.24972786]
["bitfinex","SOLUSD",1773621000250,27.17900329,91.983,91.935,10.87725023]
["bitfinex","SOLUSD",1773621000251,4.38275603,91.976,91.941,4.24972786]
["bitfinex","SOLUSD",1773621000458,4.38275603,91.989,91.943,4.24972786]
["bitfinex","SOLUSD",1773621000624,4.08748194,91.98,91.943,4.24972786]
["bitfinex","SOLUSD",1773621000945,4.38275603,91.979,91.943,4.24972786]
["bitfinex","SOLUSD",1773621003140,4.38275603,91.999,91.961,4.24972786]
["bitfinex","SOLUSD",1773621003342,4.08748194,91.99,91.961,4.24972786]
["bitfinex","SOLUSD",1773621003546,4.38275603,91.989,91.961,4.24972786]
["bitfinex","SOLUSD",1773621003736,4.38275603,91.979,91.961,4.24972786]
["bitfinex","SOLUSD",1773621004243,4.08748194,91.99,91.961,4.24972786]
["bitfinex","SOLUSD",1773621004543,4.38275603,92.006,91.961,4.24972786]
["bitfinex","SOLUSD",1773621004732,4.38275603,92.006,91.963,4.24972786]
["bitfinex","SOLUSD",1773621005129,6.92,92.018,91.971,4.24972786]
["bitfinex","SOLUSD",1773621005334,4.38275603,92.025,91.991,4.24972786]
["bitfinex","SOLUSD",1773621005547,15.24948644,92.024,91.991,4.24972786]
["bitfinex","SOLUSD",1773621005848,8.47023797,92.02,91.991,4.24972786]
["bitfinex","SOLUSD",1773621006431,8.47023797,92.02,91.98,4.08748194]
["bitfinex","SOLUSD",1773621006432,4.38275603,92.035,92.001,4.24972786]
["bitfinex","SOLUSD",1773621006826,4.08748194,92.03,92.001,4.24972786]
["bitfinex","SOLUSD",1773621007239,4.38275603,92.029,92.003,4.24972786]
["bitfinex","SOLUSD",1773621009333,4.38275603,92.029,92.005,4.24972786]
["bitfinex","SOLUSD",1773621010253,4.38275603,92.029,92.006,10.86885637]
["bitfinex","SOLUSD",1773621010453,4.38275603,92.029,92.007,4.24972786]
["bitfinex","SOLUSD",1773621011048,4.38275603,92.04,92.007,4.24972786]
["bitfinex","SOLUSD",1773621011243,4.38275603,92.04,92.01,4.08748194]
["bitfinex","SOLUSD",1773621011753,4.38275603,92.04,92.011,4.24972786]
["bitfinex","SOLUSD",1773621011951,4.38275603,92.049,92.021,4.24972786]
["bitfinex","SOLUSD",1773621012152,10.86019293,92.08,92.041,4.24972786]
["bitfinex","SOLUSD",1773621012336,4.38275603,92.083,92.062,4.24972786]
["bitfinex","SOLUSD",1773621012532,10.96213589,92.076,92.05,8.3372098]
["bitfinex","SOLUSD",1773621012847,4.38275603,92.075,92.042,4.24972786]
["bitfinex","SOLUSD",1773621013946,6.57937986,92.076,92.051,4.24972786]
["bitfinex","SOLUSD",1773621014346,4.38275603,92.075,92.051,4.24972786]
["bitfinex","SOLUSD",1773621014743,4.38275603,92.075,92.053,4.24972786]
["bitfinex","SOLUSD",1773621015053,6.57937986,92.076,92.053,4.24972786]
["bitfinex","SOLUSD",1773621015243,6.57937986,92.076,92.061,4.24972786]
["bitfinex","SOLUSD",1773621015441,6.57937986,92.076,92.052,38.02198757]
["bitfinex","SOLUSD",1773621015442,0.1,92.09,92.071,4.24972786]
["bitfinex","SOLUSD",1773621016234,4.38275603,92.089,92.052,4.24972786]
["bitfinex","SOLUSD",1773621016433,4.18748194,92.09,92.006,5.02910362]
["bitfinex","SOLUSD",1773621016434,4.38275603,92.059,92.029,15.11586788]
["bitfinex","SOLUSD",1773621017059,4.38275603,92.059,92.03,4.24972786]
["bitfinex","SOLUSD",1773621017248,4.38275603,92.059,92.032,4.24972786]
["bitfinex","SOLUSD",1773621017436,0.1,92.09,92.018,6.92]
["bitfinex","SOLUSD",1773621017437,4.38275603,92.039,92.018,6.92]
["bitfinex","SOLUSD",1773621017637,4.38275603,92.039,92.006,3.94221799]
["bitfinex","SOLUSD",1773621017841,4.38275603,92.019,91.983,4.24972786]
["bitfinex","SOLUSD",1773621018138,4.08748194,92.02,91.981,4.24972786]
["bitfinex","SOLUSD",1773621018554,10.86519551,92.037,91.983,4.24972786]
["bitfinex","SOLUSD",1773621018753,4.08748194,92.03,91.983,4.24972786]
["bitfinex","SOLUSD",1773621018953,4.08748194,92.04,92.001,4.24972786]
["bitfinex","SOLUSD",1773621019855,4.08748194,92.04,92.003,4.24972786]
["bitfinex","SOLUSD",1773621020438,10.86461486,92.042,92.003,4.24972786]
["bitfinex","SOLUSD",1773621021064,4.08748194,92.05,92.011,4.24972786]
["bitfinex","SOLUSD",1773621021238,4.08748194,92.06,92.021,4.24972786]
["bitfinex","SOLUSD",1773621021554,8.47023797,92.06,92.021,4.24972786]
["bitfinex","SOLUSD",1773621022459,8.47023797,92.06,92.023,4.11233431]
["bitfinex","SOLUSD",1773621022653,27.15153649,92.076,92.031,4.11233431]
["bitfinex","SOLUSD",1773621022654,10.86171787,92.067,92.031,4.11233431]
["bitfinex","SOLUSD",1773621023063,4.22112203,92.068,92.031,4.11233431]
["bitfinex","SOLUSD",1773621024150,4.08748194,92.07,92.031,4.11233431]
["bitfinex","SOLUSD",1773621024357,4.22112203,92.074,92.041,4.11233431]
["bitfinex","SOLUSD",1773621024538,4.22112203,92.088,92.051,4.11233431]
["bitfinex","SOLUSD",1773621025354,0.1,92.09,92.061,4.11233431]
["bitfinex","SOLUSD",1773621025553,4.22112203,92.089,92.061,4.11233431]
["bitfinex","SOLUSD",1773621025759,4.22112203,92.088,92.053,4.11233431]
["bitfinex","SOLUSD",1773621026558,4.22112203,92.088,92.055,4.11233431]
["bitfinex","SOLUSD",1773621027663,4.22112203,92.088,92.057,4.11233431]
["bitfinex","SOLUSD",1773621029057,4.22112203,92.088,92.061,4.11233431]
["bitfinex","SOLUSD",1773621029243,0.1,92.09,92.071,4.11233431]
["bitfinex","SOLUSD",1773621029852,27.14078537,92.113,92.081,4.11233431]
["bitfinex","SOLUSD",1773621029853,10.85679665,92.109,92.081,4.11233431]
["bitfinex","SOLUSD",1773621030149,4.22112203,92.108,92.081,4.11233431]
["bitfinex","SOLUSD",1773621030349,4.22112203,92.108,92.072,10.86106525]
["bitfinex","SOLUSD",1773621030567,4.22112203,92.099,92.072,10.86106525]
["bitfinex","SOLUSD",1773621031171,4.22112203,92.099,92.059,4.11233431]
["bitfinex","SOLUSD",1773621031475,4.22112203,92.083,92.06,10.86248099]
["bitfinex","SOLUSD",1773621032044,4.22112203,92.083,92.059,4.11233431]
["bitfinex","SOLUSD",1773621032767,4.22112203,92.069,92.034,4.11233431]
["bitfinex","SOLUSD",1773621033064,8.30860397,92.06,92.034,4.11233431]
["bitfinex","SOLUSD",1773621033364,4.22112203,92.06,92.034,4.11233431]
["bitfinex","SOLUSD",1773621033555,4.22112203,92.069,92.034,4.11233431]
["bitfinex","SOLUSD",1773621034150,4.22112203,92.069,92.036,4.11233431]
["bitfinex","SOLUSD",1773621034356,4.22112203,92.067,92.036,4.11233431]
["bitfinex","SOLUSD",1773621035668,4.22112203,92.059,92.03,10.86591564]
["bitfinex","SOLUSD",1773621035865,10.86153712,92.068,92.027,4.11233431]
["bitfinex","SOLUSD",1773621035866,8.30860397,92.05,92.027,4.11233431]
["bitfinex","SOLUSD",1773621036163,4.22112203,92.049,92.027,4.11233431]
["bitfinex","SOLUSD",1773621036471,4.22112203,92.049,92.019,4.11233431]
["bitfinex","SOLUSD",1773621036860,4.08748194,92.04,92.019,4.11233431]
["bitfinex","SOLUSD",1773621037063,8.30860397,92.04,92.019,4.11233431]
["bitfinex","SOLUSD",1773621037370,8.30860397,92.04,92.003,2.67778668]
["bitfinex","SOLUSD",1773621037371,4.22112203,92.029,92.003,2.67778668]
["bitfinex","SOLUSD",1773621037567,4.22112203,92.019,91.989,10.87081739]
["bitfinex","SOLUSD",1773621038451,4.22112203,92.017,91.989,10.87081739]
["bitfinex","SOLUSD",1773621038969,4.08748194,92.01,91.989,10.87081739]
["bitfinex","SOLUSD",1773621040273,4.08748194,92.01,91.989,4.11233431]
["bitfinex","SOLUSD",1773621040857,4.08748194,92.02,91.989,4.11233431]
["bitfinex","SOLUSD",1773621041063,4.22112203,92.05,92.011,4.11233431]
["bitfinex","SOLUSD",1773621041365,4.08748197,92.071,92.003,2.95506722]
["bitfinex","SOLUSD",1773621041366,10.86162626,92.068,92.031,4.11233431]
["bitfinex","SOLUSD",1773621041568,15.08274829,92.068,92.031,4.11233431]
["bitfinex","SOLUSD",1773621041756,8.308604,92.071,92.041,4.11233431]
["bitfinex","SOLUSD",1773621041971,4.22112203,92.069,92.041,4.11233431]
["bitfinex","SOLUSD",1773621042475,14.94878312,92.07,92.035,10.8654249]
["bitfinex","SOLUSD",1773621042476,4.22112203,92.067,92.035,10.8654249]
["bitfinex","SOLUSD",1773621042976,4.22112203,92.067,92.035,14.97775921]
["bitfinex","SOLUSD",1773621043173,4.22112203,92.067,92.036,4.11233431]
["bitfinex","SOLUSD",1773621043377,10.86177307,92.066,92.036,4.11233431]
["bitfinex","SOLUSD",1773621043676,15.0828951,92.066,92.036,4.11233431]
["bitfinex","SOLUSD",1773621044080,15.0828951,92.066,92.038,4.11233431]
["bitfinex","SOLUSD",1773621044282,9.71002364,92.06,92.038,4.11233431]
["bitfinex","SOLUSD",1773621045167,4.22112203,92.065,92.038,4.11233431]
["bitfinex","SOLUSD",1773621045365,4.08748197,92.071,92.041,4.11233431]
["bitfinex","SOLUSD",1773621045559,20.57132482,92.07,92.041,4.11233431]
["bitfinex","SOLUSD",1773621045870,10.86130118,92.07,92.041,4.11233431]
["bitfinex","SOLUSD",1773621046997,10.86130118,92.07,92.043,4.11233431]
["bitfinex","SOLUSD",1773621047273,20.57132482,92.07,92.043,4.11233431]
["bitfinex","SOLUSD",1773621047579,9.71002364,92.07,92.043,4.11233431]
["bitfinex","SOLUSD",1773621048079,4.22112203,92.069,92.043,4.11233431]
["bitfinex","SOLUSD",1773621048676,4.22112203,92.059,92.042,10.86460528]
["bitfinex","SOLUSD",1773621050285,4.22112203,92.059,92.036,10.86531357]
["bitfinex","SOLUSD",1773621052687,4.08748197,92.071,92.039,4.13923077]
["bitfinex","SOLUSD",1773621052870,8.1442961,92.071,92.039,4.13923077]
["bitfinex","SOLUSD",1773621053073,4.05681413,92.07,92.039,4.13923077]
["bitfinex","SOLUSD",1773621054989,13.76683777,92.07,92.041,4.34029738]
["bitfinex","SOLUSD",1773621055187,9.71002364,92.07,92.041,4.34029738]
["bitfinex","SOLUSD",1773621055386,4.29933363,92.068,92.041,4.34029738]
["bitfinex","SOLUSD",1773621055587,4.29933363,92.059,92.035,10.86540491]
["bitfinex","SOLUSD",1773621055781,4.29933363,92.059,92.036,4.34029738]
["bitfinex","SOLUSD",1773621056175,4.29933363,92.059,92.031,62.7]
["bitfinex","SOLUSD",1773621056372,38.01496703,92.069,92.031,62.7]
["bitfinex","SOLUSD",1773621056373,4.29933363,92.049,92.031,62.7]
["bitfinex","SOLUSD",1773621056570,4.29933363,92.039,92.003,4.34029738]
["bitfinex","SOLUSD",1773621056796,4.29933363,92.019,91.99,4.34029738]
["bitfinex","SOLUSD",1773621056978,4.29933363,92.017,91.991,10.87062864]
["bitfinex","SOLUSD",1773621057287,9.71002364,92.02,91.992,4.34029738]
["bitfinex","SOLUSD",1773621057670,10.86732087,92.019,91.992,4.34029738]
["bitfinex","SOLUSD",1773621058282,9.71002364,92.02,91.992,4.34029738]
["bitfinex","SOLUSD",1773621058497,10.86732087,92.019,91.992,4.34029738]
["bitfinex","SOLUSD",1773621058795,15.1666545,92.019,91.992,4.34029738]
["bitfinex","SOLUSD",1773621059890,10.86732087,92.019,91.992,4.34029738]
["bitfinex","SOLUSD",1773621060095,10.86732087,92.019,91.994,4.34029738]
["bitfinex","SOLUSD",1773621060506,10.86732087,92.019,91.986,4.34029738]
["bitfinex","SOLUSD",1773621060507,9.71981815,92.01,91.986,4.34029738]
["bitfinex","SOLUSD",1773621060675,27.16817584,92.02,91.988,4.34029738]
["bitfinex","SOLUSD",1773621060676,9.71981815,92.02,91.988,4.34029738]
["bitfinex","SOLUSD",1773621061000,10.86495941,92.039,92.001,4.34029738]
["bitfinex","SOLUSD",1773621061678,9.71981815,92.06,92.01,9.71981815]
["bitfinex","SOLUSD",1773621061876,9.71981815,92.06,92.031,4.34029738]
["bitfinex","SOLUSD",1773621062079,4.29933363,92.059,92.031,4.34029738]
["bitfinex","SOLUSD",1773621062276,4.29933363,92.059,92.017,6.92]
["bitfinex","SOLUSD",1773621062277,4.29933363,92.059,92.033,4.34029738]
["bitfinex","SOLUSD",1773621063097,38.01496703,92.069,92.033,4.34029738]
["bitfinex","SOLUSD",1773621063098,10.86141915,92.069,92.033,4.34029738]
["bitfinex","SOLUSD",1773621063879,10.86141915,92.069,92.034,10.86554968]
["bitfinex","SOLUSD",1773621064076,10.86141915,92.069,92.035,4.34029738]
["bitfinex","SOLUSD",1773621064277,15.16075278,92.069,92.035,4.34029738]
["bitfinex","SOLUSD",1773621065194,15.16075278,92.069,92.036,10.86531357]
["bitfinex","SOLUSD",1773621065386,15.16075278,92.069,92.037,4.34029738]
["bitfinex","SOLUSD",1773621066389,15.16075278,92.069,92.039,4.34029738]
["bitfinex","SOLUSD",1773621066586,10.86141915,92.069,92.039,4.34029738]
["bitfinex","SOLUSD",1773621066900,4.29933363,92.068,92.039,4.34029738]
["bitfinex","SOLUSD",1773621067098,4.29933363,92.068,92.041,4.34029738]
["bitfinex","SOLUSD",1773621068704,4.29933363,92.068,92.03,9.71981815]
["bitfinex","SOLUSD",1773621068705,4.29933363,92.068,92.043,4.34029738]
["bitfinex","SOLUSD",1773621069098,10.86165509,92.067,92.043,4.34029738]
["bitfinex","SOLUSD",1773621072200,4.29933363,92.066,92.043,4.34029738]
["bitfinex","SOLUSD",1773621072391,9.71981815,92.05,92.024,4.34029738]
["bitfinex","SOLUSD",1773621072578,4.29933363,92.059,92.024,4.34029738]
["bitfinex","SOLUSD",1773621073402,10.86271698,92.058,92.026,4.34029738]
["bitfinex","SOLUSD",1773621074906,10.86271698,92.058,92.028,4.34029738]
["bitfinex","SOLUSD",1773621077204,15.16205061,92.058,92.03,4.34029738]
["bitfinex","SOLUSD",1773621078321,4.29933363,92.057,92.03,4.34029738]
["bitfinex","SOLUSD",1773621079209,10.86295298,92.056,92.03,4.34029738]
["bitfinex","SOLUSD",1773621079527,10.86295298,92.056,92.021,62.7]
["bitfinex","SOLUSD",1773621079528,10.86259898,92.059,92.032,4.34029738]
["bitfinex","SOLUSD",1773621079704,10.86141915,92.069,92.032,4.34029738]
["bitfinex","SOLUSD",1773621080111,4.29933363,92.068,92.032,4.34029738]
["bitfinex","SOLUSD",1773621081713,4.29933363,92.066,92.034,4.34029738]
["bitfinex","SOLUSD",1773621083701,10.86189105,92.065,92.034,4.34029738]
["bitfinex","SOLUSD",1773621083907,4.42051223,92.064,92.034,4.34029738]
["bitfinex","SOLUSD",1773621084916,4.42051223,92.059,92.028,10.86623138]
["bitfinex","SOLUSD",1773621085308,4.42051223,92.059,92.029,4.16883247]
["bitfinex","SOLUSD",1773621087230,4.42051223,92.057,92.031,4.16883247]
["bitfinex","SOLUSD",1773621089239,6.63883666,92.073,92.032,10.86578581]
["bitfinex","SOLUSD",1773621089528,10.86106525,92.072,92.033,4.21485675]
["bitfinex","SOLUSD",1773621090108,4.07851782,92.07,92.033,4.21485675]
["bitfinex","SOLUSD",1773621090820,10.85999297,92.082,92.051,4.21485675]
["bitfinex","SOLUSD",1773621091217,4.07851782,92.08,92.053,4.21485675]
["bitfinex","SOLUSD",1773621091527,0.56458362,92.088,92.053,4.21485675]
["bitfinex","SOLUSD",1773621091729,4.07851782,92.08,92.053,4.21485675]
["bitfinex","SOLUSD",1773621092055,0.56458362,92.088,92.053,4.21485675]
["bitfinex","SOLUSD",1773621092408,10.8592961,92.087,92.053,4.21485675]
["bitfinex","SOLUSD",1773621092610,4.07851782,92.08,92.053,4.21485675]
["bitfinex","SOLUSD",1773621092808,4.07851782,92.08,92.054,4.21485675]
["bitfinex","SOLUSD",1773621093811,38.57211997,92.087,92.054,4.21485675]
["bitfinex","SOLUSD",1773621094125,11.42246481,92.099,92.061,4.21485675]
["bitfinex","SOLUSD",1773621094424,10.85788119,92.099,92.062,10.862245]
["bitfinex","SOLUSD",1773621094642,10.85788119,92.099,92.071,4.21485675]
["bitfinex","SOLUSD",1773621095430,10.8571762,92.105,92.071,4.21485675]
["bitfinex","SOLUSD",1773621096923,4.07851782,92.1,92.073,4.21485675]
["bitfinex","SOLUSD",1773621097225,4.64310144,92.1,92.073,4.21485675]
["bitfinex","SOLUSD",1773621098130,10.85788119,92.099,92.074,10.86082933]
["bitfinex","SOLUSD",1773621098428,10.85736067,92.104,92.075,4.21485675]
["bitfinex","SOLUSD",1773621098610,11.42194429,92.104,92.075,4.21485675]
["bitfinex","SOLUSD",1773621098928,10.85736067,92.104,92.075,4.21485675]
["bitfinex","SOLUSD",1773621099608,10.85670238,92.109,92.077,4.21485675]
["bitfinex","SOLUSD",1773621103013,10.85670238,92.109,92.076,10.86059342]
["bitfinex","SOLUSD",1773621103014,10.85670238,92.109,92.079,4.21485675]
["bitfinex","SOLUSD",1773621103328,0.1,92.12,92.081,4.21485675]
["bitfinex","SOLUSD",1773621103540,0.1,92.12,92.091,4.21485675]
["bitfinex","SOLUSD",1773621103720,4.17851782,92.12,92.093,4.21485675]
["bitfinex","SOLUSD",1773621103927,4.07851782,92.1,92.078,6.92]
["bitfinex","SOLUSD",1773621104121,4.07851782,92.1,92.079,4.21485675]
["bitfinex","SOLUSD",1773621104436,4.07851782,92.09,92.057,6.92]
["bitfinex","SOLUSD",1773621104636,4.42051223,92.099,92.057,6.92]
["bitfinex","SOLUSD",1773621105517,4.07851782,92.1,92.057,6.92]
["bitfinex","SOLUSD",1773621105518,4.42051223,92.097,92.058,10.86271698]
["bitfinex","SOLUSD",1773621106322,10.85718587,92.105,92.071,4.16883247]
["bitfinex","SOLUSD",1773621107127,10.85718587,92.105,92.073,4.16883247]
["bitfinex","SOLUSD",1773621108821,10.85718587,92.105,92.044,2.95506722]
["bitfinex","SOLUSD",1773621108822,4.07851782,92.09,92.065,4.16883247]
["bitfinex","SOLUSD",1773621109330,4.42051223,92.089,92.065,4.16883247]
["bitfinex","SOLUSD",1773621110549,4.42051223,92.089,92.067,4.16883247]
["bitfinex","SOLUSD",1773621111240,4.42051223,92.098,92.067,4.16883247]
["bitfinex","SOLUSD",1773621111446,4.42051223,92.098,92.066,10.86177307]
["bitfinex","SOLUSD",1773621111447,4.42051223,92.11,92.071,4.16883247]
["bitfinex","SOLUSD",1773621111627,4.42051223,92.109,92.071,4.16883247]
["bitfinex","SOLUSD",1773621112420,4.34156613,92.107,92.073,4.31578898]
["bitfinex","SOLUSD",1773621115138,15.14061315,92.106,92.075,4.37391789]
["bitfinex","SOLUSD",1773621115652,4.28355715,92.105,92.075,4.37391789]
["bitfinex","SOLUSD",1773621115846,4.28355715,92.089,92.061,4.37391789]
["bitfinex","SOLUSD",1773621116059,4.07851782,92.08,92.061,4.37391789]
["bitfinex","SOLUSD",1773621116740,4.28355715,92.082,92.061,15.23627863]
["bitfinex","SOLUSD",1773621117250,4.28355715,92.082,92.062,4.37391789]
["bitfinex","SOLUSD",1773621117952,10.85941303,92.087,92.062,4.37391789]
["bitfinex","SOLUSD",1773621118333,10.8587395,92.092,92.064,4.37391789]
["bitfinex","SOLUSD",1773621118537,10.85822488,92.097,92.064,4.37391789]
["bitfinex","SOLUSD",1773621119645,10.85822488,92.097,92.066,4.37391789]
["bitfinex","SOLUSD",1773621120742,10.85822488,92.097,92.067,10.86165509]
["bitfinex","SOLUSD",1773621120937,10.85822488,92.097,92.068,4.37391789]
["bitfinex","SOLUSD",1773621122436,4.28355715,92.108,92.071,4.37391789]
["bitfinex","SOLUSD",1773621123252,4.28355715,92.106,92.073,4.37391789]
["bitfinex","SOLUSD",1773621124455,4.28355715,92.106,92.072,10.86106525]
["bitfinex","SOLUSD",1773621124456,4.28355715,92.106,92.075,4.37391789]
["bitfinex","SOLUSD",1773621125464,4.28355715,92.114,92.075,4.37391789]
["bitfinex","SOLUSD",1773621125652,4.17486767,92.12,92.091,4.37391789]
["bitfinex","SOLUSD",1773621125653,0.1,92.12,92.091,4.37391789]
["bitfinex","SOLUSD",1773621125839,4.28355715,92.141,92.101,4.37391789]
["bitfinex","SOLUSD",1773621126046,4.28355715,92.141,92.111,4.37391789]
["bitfinex","SOLUSD",1773621126342,10.99486767,92.15,92.111,4.37391789]
["bitfinex","SOLUSD",1773621126343,4.28355715,92.148,92.111,4.37391789]
["bitfinex","SOLUSD",1773621126544,10.85222524,92.147,92.113,4.37391789]
["bitfinex","SOLUSD",1773621127352,15.13578239,92.147,92.113,4.37391789]
["bitfinex","SOLUSD",1773621128663,0.1,92.16,92.131,4.37391789]
["bitfinex","SOLUSD",1773621128839,10.84860504,92.178,92.141,4.37391789]
["bitfinex","SOLUSD",1773621129151,10.84912879,92.174,92.141,4.37391789]
["bitfinex","SOLUSD",1773621129870,0.1,92.19,92.171,4.37391789]
["bitfinex","SOLUSD",1773621130049,0.1,92.19,92.135,9.10409685]
["bitfinex","SOLUSD",1773621130050,4.07486767,92.18,92.15,4.37391789]
["bitfinex","SOLUSD",1773621130251,4.07486767,92.18,92.157,4.37391789]
["bitfinex","SOLUSD",1773621130444,4.28355715,92.188,92.159,4.37391789]
["bitfinex","SOLUSD",1773621130644,0.1,92.19,92.161,4.37391789]
["bitfinex","SOLUSD",1773621131863,0.1,92.2,92.171,4.37391789]
["bitfinex","SOLUSD",1773621132454,0.1,92.2,92.173,4.37391789]
["bitfinex","SOLUSD",1773621132659,4.28355715,92.189,92.158,4.37391789]
["bitfinex","SOLUSD",1773621132864,4.28355715,92.189,92.15,4.37391789]
["bitfinex","SOLUSD",1773621133049,4.28355715,92.189,92.151,4.37391789]
["bitfinex","SOLUSD",1773621135068,4.28355715,92.187,92.153,4.37391789]
["bitfinex","SOLUSD",1773621137093,4.28355715,92.187,92.155,4.37391789]
["bitfinex","SOLUSD",1773621137567,0.1,92.2,92.171,4.37391789]
["bitfinex","SOLUSD",1773621137762,0.1,92.2,92.154,37.97990319]
["bitfinex","SOLUSD",1773621137763,4.28355715,92.189,92.154,10.85140091]
["bitfinex","SOLUSD",1773621137957,4.28355715,92.179,92.154,10.85140091]
["bitfinex","SOLUSD",1773621138352,4.28355715,92.179,92.145,6.92]
["bitfinex","SOLUSD",1773621138353,4.28355715,92.169,92.149,10.85194773]
["bitfinex","SOLUSD",1773621138560,4.28355715,92.159,92.134,15.51425826]
["bitfinex","SOLUSD",1773621139258,4.28355715,92.139,92.1,6.92]
["bitfinex","SOLUSD",1773621139477,4.28355715,92.139,92.1,10.99486767]
["bitfinex","SOLUSD",1773621139661,4.28355715,92.139,92.103,2.95506722]
["bitfinex","SOLUSD",1773621139864,4.28355715,92.139,92.104,4.37391789]
["bitfinex","SOLUSD",1773621140063,4.28355715,92.139,92.103,2.95506722]
["bitfinex","SOLUSD",1773621140064,4.28355715,92.139,92.111,4.37391789]
["bitfinex","SOLUSD",1773621141862,4.28355715,92.139,92.112,10.85634879]
["bitfinex","SOLUSD",1773621142063,4.28355715,92.139,92.113,4.21684849]
["bitfinex","SOLUSD",1773621142470,4.11276107,92.149,92.113,4.21684849]
["bitfinex","SOLUSD",1773621144284,4.11276107,92.149,92.112,37.99722077]
["bitfinex","SOLUSD",1773621144285,19.03832753,92.16,92.121,4.21684849]
["bitfinex","SOLUSD",1773621144605,4.11276107,92.139,92.121,62.7]
["bitfinex","SOLUSD",1773621144766,4.11276107,92.139,92.114,10.85611307]
["bitfinex","SOLUSD",1773621145083,4.11276107,92.146,92.115,4.21684849]
["bitfinex","SOLUSD",1773621145982,4.11276107,92.146,92.116,10.85587737]
["bitfinex","SOLUSD",1773621146176,4.11276107,92.146,92.117,4.21684849]
["bitfinex","SOLUSD",1773621147662,4.11276107,92.139,92.116,10.85587737]
["bitfinex","SOLUSD",1773621147886,4.11276107,92.139,92.111,10.85641187]
["bitfinex","SOLUSD",1773621148092,4.11276107,92.137,92.111,10.85641187]
["bitfinex","SOLUSD",1773621149366,4.11276107,92.137,92.111,15.07326036]
["bitfinex","SOLUSD",1773621149566,4.11276107,92.137,92.111,10.85641187]
["bitfinex","SOLUSD",1773621149768,4.11276107,92.129,92.106,10.85705084]
["bitfinex","SOLUSD",1773621150087,4.11276107,92.129,92.101,62.7]
["bitfinex","SOLUSD",1773621150294,4.07486767,92.16,92.082,4.21684849]
["bitfinex","SOLUSD",1773621150295,4.11276107,92.119,92.082,4.21684849]
["bitfinex","SOLUSD",1773621150495,37.99062173,92.128,92.082,4.21684849]
["bitfinex","SOLUSD",1773621150496,4.11276107,92.109,92.082,4.21684849]
["bitfinex","SOLUSD",1773621151073,4.11276107,92.109,92.088,10.85916606]
["bitfinex","SOLUSD",1773621154689,4.11276107,92.119,92.089,4.21684849]
["bitfinex","SOLUSD",1773621155395,4.07486767,92.11,92.089,4.21684849]
["bitfinex","SOLUSD",1773621155590,4.11276107,92.109,92.088,10.85916606]
["bitfinex","SOLUSD",1773621155792,4.11276107,92.109,92.086,6.71589831]
["bitfinex","SOLUSD",1773621155793,4.11276107,92.109,92.086,2.49904982]
["bitfinex","SOLUSD",1773621156176,4.07486767,92.1,92.086,2.49904982]
["bitfinex","SOLUSD",1773621156473,8.18762874,92.1,92.086,2.49904982]
["bitfinex","SOLUSD",1773621156786,4.11276107,92.1,92.086,13.35845917]
["bitfinex","SOLUSD",1773621157097,4.11276107,92.109,92.086,17.57530766]
["bitfinex","SOLUSD",1773621157303,4.11276107,92.109,92.087,4.21684849]
["bitfinex","SOLUSD",1773621159000,4.11276107,92.109,92.088,10.85917817]
["bitfinex","SOLUSD",1773621159295,4.11276107,92.158,92.103,4.21684849]
["bitfinex","SOLUSD",1773621159473,4.11276107,92.158,92.111,4.21684849]
["bitfinex","SOLUSD",1773621159676,4.11276107,92.158,92.121,4.21684849]
["bitfinex","SOLUSD",1773621161100,4.11276107,92.158,92.123,4.21684849]
["bitfinex","SOLUSD",1773621161888,4.11276107,92.158,92.123,3.71684849]
["bitfinex","SOLUSD",1773621162694,4.11276107,92.169,92.13,4.07486767]
["bitfinex","SOLUSD",1773621163086,4.11276107,92.169,92.131,37.98938467]
["bitfinex","SOLUSD",1773621164008,4.11276107,92.169,92.132,4.21684849]
["bitfinex","SOLUSD",1773621165386,4.11276107,92.169,92.134,4.21684849]
["bitfinex","SOLUSD",1773621166001,4.11276107,92.177,92.141,4.21684849]
["bitfinex","SOLUSD",1773621166206,4.11276107,92.177,92.133,10.85387429]
["bitfinex","SOLUSD",1773621166207,4.11276107,92.159,92.133,10.85387429]
["bitfinex","SOLUSD",1773621166386,4.11276107,92.159,92.131,62.7]
["bitfinex","SOLUSD",1773621166703,4.11276107,92.159,92.131,73.55403842]
["bitfinex","SOLUSD",1773621167002,4.11276107,92.159,92.131,77.77088691]
["bitfinex","SOLUSD",1773621168009,4.11276107,92.159,92.132,4.21684849]
["bitfinex","SOLUSD",1773621168687,4.11276107,92.171,92.132,4.21684849]
["bitfinex","SOLUSD",1773621168890,4.11276107,92.171,92.141,4.21684849]
["bitfinex","SOLUSD",1773621169092,4.11276107,92.169,92.141,4.21684849]
["bitfinex","SOLUSD",1773621169308,4.11276107,92.169,92.133,4.21684849]
["bitfinex","SOLUSD",1773621169492,4.11276107,92.167,92.134,15.07060497]
["bitfinex","SOLUSD",1773621170300,4.11276107,92.149,92.131,62.7]
["bitfinex","SOLUSD",1773621170501,4.11276107,92.149,92.129,10.85429331]
["bitfinex","SOLUSD",1773621171596,4.11276107,92.139,92.103,4.21684849]
["bitfinex","SOLUSD",1773621171914,4.11276107,92.129,92.104,10.85729175]
["bitfinex","SOLUSD",1773621172809,4.11276107,92.129,92.094,4.26462744]
["bitfinex","SOLUSD",1773621173016,4.11276107,92.129,92.091,10.85882442]
["bitfinex","SOLUSD",1773621173017,4.13015289,92.109,92.091,10.85882442]
["bitfinex","SOLUSD",1773621177622,4.48704238,92.099,92.086,2.49904982]
["bitfinex","SOLUSD",1773621177823,4.48704238,92.099,92.078,6.92]
["bitfinex","SOLUSD",1773621178113,10.85682025,92.108,92.078,6.92]
["bitfinex","SOLUSD",1773621178114,4.48704238,92.089,92.078,6.92]
["bitfinex","SOLUSD",1773621178694,4.48704238,92.089,92.07,10.86119887]
["bitfinex","SOLUSD",1773621179318,4.48704238,92.089,92.062,4.28374228]
["bitfinex","SOLUSD",1773621179696,4.07486767,92.07,92.061,10.86236299]
["bitfinex","SOLUSD",1773621180407,4.07486767,92.07,92.056,10.86295298]
["bitfinex","SOLUSD",1773621180606,4.48704238,92.069,92.03,4.28374228]
["bitfinex","SOLUSD",1773621180812,4.0789924,92.06,92.032,4.28374228]
["bitfinex","SOLUSD",1773621180996,10.85909709,92.089,92.05,4.0789924]
["bitfinex","SOLUSD",1773621181196,4.0789924,92.09,92.051,4.28374228]
["bitfinex","SOLUSD",1773621181497,19.42503633,92.09,92.053,4.28374228]
["bitfinex","SOLUSD",1773621182324,4.48704238,92.107,92.061,4.28374228]
["bitfinex","SOLUSD",1773621182826,4.0789924,92.11,92.071,4.28374228]
["bitfinex","SOLUSD",1773621183325,4.0789924,92.09,92.062,10.862245]
["bitfinex","SOLUSD",1773621183626,4.0789924,92.08,92.062,10.862245]
["bitfinex","SOLUSD",1773621184627,4.48704238,92.079,92.057,10.86282542]
["bitfinex","SOLUSD",1773621186131,54.27283476,92.128,92.057,10.86282542]
["bitfinex","SOLUSD",1773621186132,10.85670238,92.109,92.061,4.28374228]
["bitfinex","SOLUSD",1773621186309,4.0789924,92.1,92.061,4.28374228]
["bitfinex","SOLUSD",1773621187012,4.48704238,92.099,92.061,4.28374228]
["bitfinex","SOLUSD",1773621187417,54.26078443,92.148,92.044,62.7]
["bitfinex","SOLUSD",1773621187418,4.48704238,92.079,92.044,4.28374228]
["bitfinex","SOLUSD",1773621187625,4.48704238,92.059,92.031,4.28374228]
["bitfinex","SOLUSD",1773621188009,6.92,92.089,92.031,4.28374228]
["bitfinex","SOLUSD",1773621188010,4.0789924,92.07,92.031,4.28374228]
["bitfinex","SOLUSD",1773621188638,8.56603478,92.07,92.031,4.28374228]
["bitfinex","SOLUSD",1773621188934,4.48704238,92.069,92.031,4.28374228]
["bitfinex","SOLUSD",1773621189129,4.0789924,92.06,92.031,4.28374228]
["bitfinex","SOLUSD",1773621189436,4.48704238,92.059,92.032,10.86578581]
["bitfinex","SOLUSD",1773621190344,4.48704238,92.069,92.033,4.28374228]
["bitfinex","SOLUSD",1773621190634,4.48704238,92.076,92.035,4.28374228]
["bitfinex","SOLUSD",1773621190832,9.70838619,92.07,92.035,4.28374228]
["bitfinex","SOLUSD",1773621191533,4.48704238,92.076,92.037,4.28374228]
["bitfinex","SOLUSD",1773621191743,15.34775375,92.075,92.037,4.28374228]
["bitfinex","SOLUSD",1773621192035,9.70838619,92.06,92.029,4.28374228]
["bitfinex","SOLUSD",1773621192207,4.48704238,92.068,92.031,4.28374228]
["bitfinex","SOLUSD",1773621193127,9.70838619,92.07,92.032,4.82477569]
["bitfinex","SOLUSD",1773621193326,9.70838619,92.07,92.033,4.28374228]
["bitfinex","SOLUSD",1773621193531,9.70838619,92.07,92.036,4.28374228]
["bitfinex","SOLUSD",1773621193918,4.48704238,92.059,92.035,10.86543162]
["bitfinex","SOLUSD",1773621194912,10.86141915,92.069,92.034,62.7]
["bitfinex","SOLUSD",1773621194913,4.48704238,92.049,92.034,62.7]
["bitfinex","SOLUSD",1773621195140,9.70838619,92.04,92.034,60.02703107]
["bitfinex","SOLUSD",1773621195346,4.48704238,92.049,92.022,10.86687783]
["bitfinex","SOLUSD",1773621195648,4.48704238,92.049,92.028,10.86625809]
["bitfinex","SOLUSD",1773621195939,9.70838619,92.05,92.028,10.86625809]
["bitfinex","SOLUSD",1773621197128,14.15055814,92.05,92.028,10.86625809]
["bitfinex","SOLUSD",1773621199447,20.57086718,92.06,92.031,4.28374228]
["bitfinex","SOLUSD",1773621199655,4.44217195,92.059,92.031,4.28374228]
["bitfinex","SOLUSD",1773621200246,6.92,92.066,92.031,4.28374228]
["bitfinex","SOLUSD",1773621201140,9.70838619,92.06,92.031,4.28374228]
["bitfinex","SOLUSD",1773621201520,9.70838619,92.06,92.033,4.28374228]
["bitfinex","SOLUSD",1773621204944,10.86189105,92.065,92.035,4.42738279]
["bitfinex","SOLUSD",1773621205353,6.92,92.066,92.035,4.42738279]
["bitfinex","SOLUSD",1773621205533,9.70838619,92.07,92.035,4.42738279]
["bitfinex","SOLUSD",1773621205734,4.44217195,92.069,92.035,4.42738279]
["bitfinex","SOLUSD",1773621205934,9.70838619,92.05,92.029,10.86614002]
["bitfinex","SOLUSD",1773621208840,14.15055814,92.05,92.029,10.86614002]
["bitfinex","SOLUSD",1773621209248,4.44217195,92.049,92.029,10.86614002]
["bitfinex","SOLUSD",1773621209552,4.44217195,92.039,92.027,2.44866417]
["bitfinex","SOLUSD",1773621209755,10.86507746,92.038,92.027,2.44866417]
["bitfinex","SOLUSD",1773621209962,10.86507746,92.038,92.005,4.42738279]
["bitfinex","SOLUSD",1773621209963,4.39775023,92.037,92.005,4.42738279]
["bitfinex","SOLUSD",1773621210132,9.70838619,92.03,92.005,4.42738279]
["bitfinex","SOLUSD",1773621210845,4.08123268,92.03,92.006,10.86885637]
["bitfinex","SOLUSD",1773621211040,4.08123268,92.03,92.006,15.29623916]
["bitfinex","SOLUSD",1773621211228,4.08123268,92.03,92.007,4.42738279]
["bitfinex","SOLUSD",1773621212044,4.39775023,92.037,92.009,4.42738279]
["bitfinex","SOLUSD",1773621213159,4.08123268,92.03,92.009,4.42738279]
["bitfinex","SOLUSD",1773621216561,4.08123268,92.03,92.01,10.86838387]
["bitfinex","SOLUSD",1773621217251,4.08123268,92.03,92.011,4.42738279]
["bitfinex","SOLUSD",1773621217461,4.08123268,92.02,92.001,10.86944707]
["bitfinex","SOLUSD",1773621217944,4.39775023,92.029,92.001,10.86944707]
["bitfinex","SOLUSD",1773621218146,4.39775023,92.029,92.001,15.29682986]
["bitfinex","SOLUSD",1773621218347,4.39775023,92.029,92.002,4.42738279]
["bitfinex","SOLUSD",1773621219369,4.39775023,92.029,92.003,10.86921078]
["bitfinex","SOLUSD",1773621219541,4.39775023,92.029,92.004,4.42738279]
["bitfinex","SOLUSD",1773621220455,4.39775023,92.029,92.005,10.86897451]
["bitfinex","SOLUSD",1773621220663,4.39775023,92.029,92.006,4.42738279]
["bitfinex","SOLUSD",1773621221157,15.2629777,92.037,92.006,4.42738279]
["bitfinex","SOLUSD",1773621223261,15.2629777,92.037,92.007,10.86873824]
["bitfinex","SOLUSD",1773621223466,15.2629777,92.037,92.008,4.42738279]
["bitfinex","SOLUSD",1773621223643,4.39775023,92.051,92.008,4.42738279]
["bitfinex","SOLUSD",1773621223967,4.39775023,92.059,92.021,4.42738279]
["bitfinex","SOLUSD",1773621224959,4.39775023,92.059,92.023,4.42738279]
["bitfinex","SOLUSD",1773621225157,10.86271698,92.058,92.023,4.42738279]
["bitfinex","SOLUSD",1773621226158,4.08123268,92.07,92.031,4.42738279]
["bitfinex","SOLUSD",1773621226659,8.47898291,92.07,92.031,4.42738279]
["bitfinex","SOLUSD",1773621226964,4.39775023,92.085,92.043,4.42738279]
["bitfinex","SOLUSD",1773621227465,4.39775023,92.102,92.07,4.08123268]
["bitfinex","SOLUSD",1773621227761,10.85670238,92.109,92.071,4.42738279]
["bitfinex","SOLUSD",1773621228452,4.08123268,92.12,92.081,4.42738279]
["bitfinex","SOLUSD",1773621228656,4.39775023,92.136,92.101,4.42738279]
["bitfinex","SOLUSD",1773621228863,4.39775023,92.119,92.083,2.95506722]
["bitfinex","SOLUSD",1773621229063,9.69744388,92.11,92.086,4.42738279]
["bitfinex","SOLUSD",1773621229368,4.39775023,92.115,92.086,4.42738279]
["bitfinex","SOLUSD",1773621230474,4.39775023,92.119,92.086,4.42738279]
["bitfinex","SOLUSD",1773621230671,10.85445949,92.129,92.091,4.42738279]
["bitfinex","SOLUSD",1773621231052,4.39775023,92.131,92.093,4.42738279]
["bitfinex","SOLUSD",1773621231255,10.85356517,92.136,92.093,4.42738279]
["bitfinex","SOLUSD",1773621232059,14.93466883,92.136,92.093,4.42738279]
["bitfinex","SOLUSD",1773621232257,4.08110366,92.109,92.081,10.86000369]
["bitfinex","SOLUSD",1773621232454,4.08110366,92.109,92.054,9.10409685]
["bitfinex","SOLUSD",1773621232455,9.69744388,92.09,92.069,10.86133214]
["bitfinex","SOLUSD",1773621232760,9.69744388,92.08,92.054,4.25431909]
["bitfinex","SOLUSD",1773621232958,9.69744388,92.07,92.051,10.86354303]
["bitfinex","SOLUSD",1773621233378,4.08110366,92.079,92.051,10.86354303]
["bitfinex","SOLUSD",1773621233558,4.08110366,92.079,92.051,15.12158077]
["bitfinex","SOLUSD",1773621233757,4.08110366,92.079,92.052,4.25803774]
["bitfinex","SOLUSD",1773621233967,9.69744388,92.09,92.052,4.25803774]
["bitfinex","SOLUSD",1773621234359,9.69744388,92.09,92.054,4.25803774]
["bitfinex","SOLUSD",1773621236378,9.69744388,92.09,92.056,4.25803774]
["bitfinex","SOLUSD",1773621237363,9.69744388,92.09,92.057,10.86283498]
["bitfinex","SOLUSD",1773621237681,9.69744388,92.09,92.058,4.25803774]
["bitfinex","SOLUSD",1773621238267,10.85819263,92.097,92.058,4.25803774]
["bitfinex","SOLUSD",1773621238760,10.85819263,92.097,92.061,4.25803774]
["bitfinex","SOLUSD",1773621238961,4.12862999,92.109,92.071,4.25803774]
["bitfinex","SOLUSD",1773621239183,10.85611307,92.114,92.064,4.25803774]
["bitfinex","SOLUSD",1773621239184,4.12862999,92.099,92.064,4.25803774]
["bitfinex","SOLUSD",1773621239684,6.92,92.126,92.071,4.25803774]
["bitfinex","SOLUSD",1773621239685,4.12862999,92.107,92.071,4.25803774]
["bitfinex","SOLUSD",1773621240884,9.69744388,92.11,92.073,4.25803774]
["bitfinex","SOLUSD",1773621241785,9.69744388,92.1,92.073,4.25803774]
["bitfinex","SOLUSD",1773621241977,4.12862999,92.099,92.071,10.86107187]
["bitfinex","SOLUSD",1773621242380,4.12862999,92.099,92.072,4.25803774]
["bitfinex","SOLUSD",1773621242591,14.98533237,92.109,92.072,4.25803774]
["bitfinex","SOLUSD",1773621242881,14.98533237,92.109,92.074,4.25803774]
["bitfinex","SOLUSD",1773621243484,10.85670238,92.109,92.074,4.25803774]
["bitfinex","SOLUSD",1773621243792,4.12862999,92.108,92.074,4.25803774]
["bitfinex","SOLUSD",1773621245887,4.12862999,92.108,92.061,60.02703107]
["bitfinex","SOLUSD",1773621245888,4.12862999,92.089,92.058,4.25803774]
["bitfinex","SOLUSD",1773621246190,4.12862999,92.097,92.061,4.25803774]
["bitfinex","SOLUSD",1773621246379,9.70131549,92.09,92.061,4.25803774]
["bitfinex","SOLUSD",1773621247373,9.70131549,92.08,92.059,10.86259898]
["bitfinex","SOLUSD",1773621248183,4.12862999,92.089,92.056,4.25803774]
["bitfinex","SOLUSD",1773621248184,14.98769744,92.089,92.056,4.25803774]
["bitfinex","SOLUSD",1773621248895,4.12862999,92.088,92.056,4.25803774]
["bitfinex","SOLUSD",1773621249393,4.12862999,92.088,92.058,4.25803774]
["bitfinex","SOLUSD",1773621249773,9.70131549,92.09,92.058,4.25803774]
["bitfinex","SOLUSD",1773621250270,4.12862999,92.089,92.058,4.25803774]
["bitfinex","SOLUSD",1773621250995,4.12862999,92.089,92.06,4.25803774]
["bitfinex","SOLUSD",1773621252700,10.85917817,92.088,92.06,4.25803774]
["bitfinex","SOLUSD",1773621253399,10.85917817,92.088,92.061,15.12040073]
["bitfinex","SOLUSD",1773621253597,10.85917817,92.088,92.062,4.25803774]
["bitfinex","SOLUSD",1773621255290,10.85917817,92.088,92.063,15.12016476]
["bitfinex","SOLUSD",1773621255601,10.85917817,92.088,92.052,4.25803774]
["bitfinex","SOLUSD",1773621255602,4.12862999,92.079,92.052,4.25803774]
["bitfinex","SOLUSD",1773621256584,4.12862999,92.079,92.053,10.863307]
["bitfinex","SOLUSD",1773621257192,4.12862999,92.079,92.053,15.12134474]
["bitfinex","SOLUSD",1773621258396,4.12862999,92.079,92.053,10.863307]
["bitfinex","SOLUSD",1773621258589,4.12862999,92.079,92.056,4.25803774]
["bitfinex","SOLUSD",1773621263199,4.12862999,92.079,92.057,10.86283498]
["bitfinex","SOLUSD",1773621264305,4.12862999,92.079,92.057,4.47476892]
["bitfinex","SOLUSD",1773621265709,4.12862999,92.079,92.051,10.86354303]
["bitfinex","SOLUSD",1773621265710,4.39775023,92.069,92.05,2.38882198]
["bitfinex","SOLUSD",1773621266001,4.35377272,92.059,92.05,2.30042275]
["bitfinex","SOLUSD",1773621266911,4.31023499,92.066,92.05,2.30042275]
["bitfinex","SOLUSD",1773621267082,10.86035752,92.078,92.052,4.47476892]
["bitfinex","SOLUSD",1773621267604,4.07570041,92.08,92.052,4.47476892]
["bitfinex","SOLUSD",1773621268387,4.07570041,92.08,92.054,4.47476892]
["bitfinex","SOLUSD",1773621270099,4.07570041,92.09,92.054,4.47476892]
["bitfinex","SOLUSD",1773621270294,10.85906025,92.089,92.056,4.47476892]
["bitfinex","SOLUSD",1773621270899,27.14421398,92.101,92.055,10.86307099]
["bitfinex","SOLUSD",1773621270900,4.31023499,92.107,92.071,4.47476892]
["bitfinex","SOLUSD",1773621271293,10.85552404,92.119,92.071,4.47476892]
["bitfinex","SOLUSD",1773621271497,4.07570041,92.11,92.071,4.47476892]
["bitfinex","SOLUSD",1773621271710,8.3859354,92.11,92.071,4.47476892]
["bitfinex","SOLUSD",1773621272409,15.16694173,92.109,92.073,4.47476892]
["bitfinex","SOLUSD",1773621272808,4.31023499,92.108,92.073,4.47476892]
["bitfinex","SOLUSD",1773621273392,4.31023499,92.108,92.075,4.47476892]
["bitfinex","SOLUSD",1773621274001,4.31023499,92.118,92.075,4.47476892]
["bitfinex","SOLUSD",1773621274309,4.31023499,92.125,92.081,4.47476892]
["bitfinex","SOLUSD",1773621274490,4.31023499,92.125,92.091,4.47476892]
["bitfinex","SOLUSD",1773621275011,4.31023499,92.123,92.091,4.47476892]
["bitfinex","SOLUSD",1773621275512,4.07570041,92.12,92.093,4.47476892]
["bitfinex","SOLUSD",1773621276704,8.3859354,92.12,92.094,10.85847069]
["bitfinex","SOLUSD",1773621277011,8.3859354,92.12,92.095,4.47476892]
["bitfinex","SOLUSD",1773621277611,10.85552383,92.119,92.087,4.47476892]
["bitfinex","SOLUSD",1773621277815,4.31023499,92.109,92.087,4.47476892]
["bitfinex","SOLUSD",1773621279795,10.85606506,92.115,92.088,4.47476892]
["bitfinex","SOLUSD",1773621280588,4.31023499,92.109,92.087,10.85924274]
["bitfinex","SOLUSD",1773621280790,4.31023499,92.099,92.071,4.47476892]
["bitfinex","SOLUSD",1773621281221,4.31023499,92.114,92.071,4.47476892]
["bitfinex","SOLUSD",1773621281392,8.3859354,92.11,92.071,4.47476892]
["bitfinex","SOLUSD",1773621281594,4.31023499,92.108,92.073,4.47476892]
["bitfinex","SOLUSD",1773621282414,4.07570041,92.12,92.08,4.07570041]
["bitfinex","SOLUSD",1773621282596,4.07570041,92.12,92.081,4.47476892]
["bitfinex","SOLUSD",1773621282912,4.31023499,92.139,92.101,4.47476892]
["bitfinex","SOLUSD",1773621283091,0.1,92.14,92.111,4.47476892]
["bitfinex","SOLUSD",1773621283296,0.1,92.14,92.12,4.07570041]
["bitfinex","SOLUSD",1773621283494,0.1,92.14,92.123,4.47476892]
["bitfinex","SOLUSD",1773621284501,8.4859354,92.16,92.131,4.47476892]
["bitfinex","SOLUSD",1773621284502,0.1,92.16,92.131,4.47476892]
["bitfinex","SOLUSD",1773621284893,4.31023499,92.159,92.131,4.47476892]
["bitfinex","SOLUSD",1773621286017,15.02648176,92.16,92.123,4.47476892]
["bitfinex","SOLUSD",1773621286018,4.31023499,92.157,92.123,4.47476892]
["bitfinex","SOLUSD",1773621286221,4.07570041,92.15,92.123,4.47476892]
["bitfinex","SOLUSD",1773621286421,4.31023499,92.152,92.123,4.47476892]
["bitfinex","SOLUSD",1773621286810,10.85092992,92.158,92.123,4.47476892]
["bitfinex","SOLUSD",1773621287198,4.41023499,92.16,92.123,4.47476892]
["bitfinex","SOLUSD",1773621287520,43.34402519,92.285,92.143,2.95506722]
["bitfinex","SOLUSD",1773621287521,6.92,92.19,92.143,2.95506722]
["bitfinex","SOLUSD",1773621287706,4.41023492,92.219,92.161,4.47476892]
["bitfinex","SOLUSD",1773621287707,4.40923499,92.207,92.161,4.47476892]
["bitfinex","SOLUSD",1773621287899,4.40923499,92.207,92.171,4.47476892]
["bitfinex","SOLUSD",1773621288098,0.1,92.21,92.173,4.47476892]
["bitfinex","SOLUSD",1773621288302,4.17570041,92.21,92.181,4.47476892]
["bitfinex","SOLUSD",1773621288828,4.17570041,92.2,92.164,4.47476892]
["bitfinex","SOLUSD",1773621289004,4.17570041,92.2,92.163,10.85034124]
["bitfinex","SOLUSD",1773621289005,0.1,92.2,92.171,4.47476892]
["bitfinex","SOLUSD",1773621290303,0.1,92.2,92.173,4.47476892]
["bitfinex","SOLUSD",1773621290503,0.1,92.2,92.165,4.47476892]
["bitfinex","SOLUSD",1773621290702,0.1,92.2,92.171,4.47476892]
["bitfinex","SOLUSD",1773621292202,0.1,92.2,92.173,4.09786657]
["bitfinex","SOLUSD",1773621292711,0.1,92.2,92.181,4.09786657]
["bitfinex","SOLUSD",1773621294314,0.1,92.2,92.181,14.94597493]
["bitfinex","SOLUSD",1773621294620,0.1,92.2,92.182,4.05604888]
["bitfinex","SOLUSD",1773621294920,0.1,92.2,92.157,60.02703107]
["bitfinex","SOLUSD",1773621294921,4.19120911,92.2,92.17,4.07570041]
["bitfinex","SOLUSD",1773621295221,4.19120911,92.2,92.171,4.05604888]
["bitfinex","SOLUSD",1773621296328,0.1,92.2,92.173,4.05604888]
["bitfinex","SOLUSD",1773621298615,0.1,92.2,92.175,4.05604888]
["bitfinex","SOLUSD",1773621298821,0.1,92.2,92.18,4.07570041]
["bitfinex","SOLUSD",1773621299021,4.41023492,92.219,92.194,4.05604888]
["bitfinex","SOLUSD",1773621299022,1e-08,92.219,92.194,4.05604888]
["bitfinex","SOLUSD",1773621299324,4.09120911,92.239,92.201,4.05604888]
["bitfinex","SOLUSD",1773621299820,4.07570041,92.23,92.201,4.05604888]
["bitfinex","SOLUSD",1773621300008,4.07570041,92.22,92.194,6.92]
["bitfinex","SOLUSD",1773621300213,4.07570041,92.21,92.194,6.92]
["bitfinex","SOLUSD",1773621300418,4.09120911,92.212,92.184,4.05604888]
["bitfinex","SOLUSD",1773621300751,4.07570041,92.19,92.162,4.05604888]
["bitfinex","SOLUSD",1773621300924,4.09120911,92.207,92.165,4.05604888]
["bitfinex","SOLUSD",1773621301120,4.07570041,92.21,92.171,4.05604888]
["bitfinex","SOLUSD",1773621301302,4.09120911,92.209,92.171,4.05604888]
["bitfinex","SOLUSD",1773621301505,4.07570041,92.2,92.171,4.05604888]
["bitfinex","SOLUSD",1773621301706,8.16690952,92.2,92.171,4.05604888]
["bitfinex","SOLUSD",1773621301921,4.09120911,92.209,92.171,4.05604888]
["bitfinex","SOLUSD",1773621302121,4.09120911,92.239,92.201,4.05604888]
["bitfinex","SOLUSD",1773621302421,4.09120911,92.239,92.175,4.82477569]
["bitfinex","SOLUSD",1773621302422,4.09120911,92.239,92.211,4.05604888]
["bitfinex","SOLUSD",1773621302725,10.83948143,92.256,92.221,4.05604888]
["bitfinex","SOLUSD",1773621303022,4.06075813,92.25,92.221,4.05604888]
["bitfinex","SOLUSD",1773621303208,10.83905093,92.259,92.221,4.05604888]
["bitfinex","SOLUSD",1773621303414,4.09120911,92.258,92.221,4.05604888]
["bitfinex","SOLUSD",1773621304231,14.93049501,92.257,92.222,14.8994485]
["bitfinex","SOLUSD",1773621304522,10.8392859,92.257,92.222,14.8994485]
["bitfinex","SOLUSD",1773621304731,4.09120911,92.256,92.222,14.8994485]
["bitfinex","SOLUSD",1773621304931,4.09120911,92.256,92.223,4.05604888]
["bitfinex","SOLUSD",1773621305227,10.8392859,92.257,92.223,4.05604888]
["bitfinex","SOLUSD",1773621305409,4.16075813,92.26,92.231,4.05604888]
["bitfinex","SOLUSD",1773621305410,0.1,92.26,92.231,4.05604888]
["bitfinex","SOLUSD",1773621306019,10.83905093,92.259,92.231,4.05604888]
["bitfinex","SOLUSD",1773621306227,0.1,92.26,92.232,10.84222395]
["bitfinex","SOLUSD",1773621306824,0.1,92.26,92.233,4.05604888]
["bitfinex","SOLUSD",1773621308121,4.09120911,92.267,92.232,42.00383272]
["bitfinex","SOLUSD",1773621308431,4.09120911,92.267,92.233,4.05604888]
["bitfinex","SOLUSD",1773621308721,4.09120911,92.289,92.25,4.06075813]
["bitfinex","SOLUSD",1773621308927,4.09120911,92.289,92.251,4.05604888]
["bitfinex","SOLUSD",1773621309426,4.09120911,92.289,92.26,4.06075813]
["bitfinex","SOLUSD",1773621309628,4.09120911,92.289,92.26,8.11680701]
["bitfinex","SOLUSD",1773621309925,14.92673663,92.289,92.262,10.83869848]
["bitfinex","SOLUSD",1773621310127,4.16075813,92.3,92.262,10.83869848]
["bitfinex","SOLUSD",1773621310128,4.09120911,92.298,92.263,4.05604888]
["bitfinex","SOLUSD",1773621310427,10.83478992,92.296,92.263,4.05604888]
["bitfinex","SOLUSD",1773621310940,4.16075813,92.3,92.28,4.06075813]
["bitfinex","SOLUSD",1773621310941,0.1,92.3,92.28,4.06075813]
["bitfinex","SOLUSD",1773621311311,4.16075813,92.3,92.271,4.05604888]
["bitfinex","SOLUSD",1773621311509,4.09120911,92.299,92.271,4.05604888]
["bitfinex","SOLUSD",1773621312005,10.83504782,92.294,92.271,4.05604888]
["bitfinex","SOLUSD",1773621312213,4.09120911,92.299,92.272,10.83752384]
["bitfinex","SOLUSD",1773621312824,4.09120911,92.299,92.272,14.89357272]
["bitfinex","SOLUSD",1773621313215,4.09120911,92.289,92.253,4.05604888]
["bitfinex","SOLUSD",1773621314616,10.83564493,92.288,92.26,4.06075813]
["bitfinex","SOLUSD",1773621314817,0.1,92.29,92.261,4.05604888]
["bitfinex","SOLUSD",1773621315336,0.1,92.3,92.281,4.05604888]
["bitfinex","SOLUSD",1773621315539,4.09120911,92.34,92.293,4.05604888]
["bitfinex","SOLUSD",1773621315717,14.91853418,92.359,92.321,4.05604888]
["bitfinex","SOLUSD",1773621316120,4.09120911,92.358,92.321,4.05604888]
["bitfinex","SOLUSD",1773621316626,10.82754961,92.357,92.323,4.05604888]
["bitfinex","SOLUSD",1773621316935,4.09120911,92.339,92.301,4.05604888]
["bitfinex","SOLUSD",1773621317315,4.09120911,92.339,92.284,2.95506722]
["bitfinex","SOLUSD",1773621317316,10.82754961,92.357,92.321,4.05604888]
["bitfinex","SOLUSD",1773621317920,4.09120911,92.349,92.31,4.06075813]
["bitfinex","SOLUSD",1773621318121,4.09120911,92.349,92.311,4.05604888]
["bitfinex","SOLUSD",1773621318521,4.09120911,92.356,92.321,4.05604888]
["bitfinex","SOLUSD",1773621318834,4.09120911,92.356,92.323,4.05604888]
["bitfinex","SOLUSD",1773621319341,16.56697698,92.37,92.322,10.83165442]
["bitfinex","SOLUSD",1773621319342,4.09120911,92.379,92.35,9.64697698]
["bitfinex","SOLUSD",1773621319640,4.09120911,92.379,92.349,4.05604888]
["bitfinex","SOLUSD",1773621319813,10.82508822,92.378,92.349,4.05604888]
["bitfinex","SOLUSD",1773621320014,4.09120911,92.377,92.341,4.05604888]
["bitfinex","SOLUSD",1773621320840,4.09120911,92.369,92.33,20.47764849]
["bitfinex","SOLUSD",1773621321015,4.09120911,92.359,92.321,4.05604888]
["bitfinex","SOLUSD",1773621322134,4.09120911,92.359,92.331,4.16355685]
["bitfinex","SOLUSD",1773621322435,4.09120911,92.359,92.321,4.16355685]
["bitfinex","SOLUSD",1773621322937,10.82743238,92.358,92.323,4.16355685]
["bitfinex","SOLUSD",1773621323726,4.05450521,92.369,92.331,4.16355685]
["bitfinex","SOLUSD",1773621324029,10.82614297,92.369,92.341,4.16355685]
["bitfinex","SOLUSD",1773621324934,4.05450521,92.377,92.35,9.64697698]
["bitfinex","SOLUSD",1773621325119,4.05450521,92.377,92.351,14.99180992]
["bitfinex","SOLUSD",1773621325321,0.1,92.38,92.361,4.16355685]
["bitfinex","SOLUSD",1773621325720,0.1,92.39,92.361,4.16355685]
["bitfinex","SOLUSD",1773621327222,0.1,92.39,92.363,4.16355685]
["bitfinex","SOLUSD",1773621327418,0.1,92.39,92.343,4.16355685]
["bitfinex","SOLUSD",1773621327419,4.05450521,92.389,92.343,4.16355685]
["bitfinex","SOLUSD",1773621327615,4.05450521,92.379,92.343,4.16355685]
["bitfinex","SOLUSD",1773621327826,4.05450521,92.379,92.341,10.82942571]
["bitfinex","SOLUSD",1773621328238,0.1,92.39,92.338,6.9]
["bitfinex","SOLUSD",1773621328239,4.05450521,92.369,92.338,6.9]
["bitfinex","SOLUSD",1773621328446,4.05450521,92.349,92.316,10.83235842]
["bitfinex","SOLUSD",1773621328627,9.64697698,92.34,92.316,10.83235842]
["bitfinex","SOLUSD",1773621328825,4.05450521,92.329,92.29,9.64697698]
["bitfinex","SOLUSD",1773621329041,4.05450521,92.329,92.306,10.83353194]
["bitfinex","SOLUSD",1773621329548,10.83013878,92.335,92.306,10.83353194]
["bitfinex","SOLUSD",1773621329725,9.64697698,92.33,92.306,10.83353194]
["bitfinex","SOLUSD",1773621329924,4.05450521,92.329,92.299,10.83431729]
["bitfinex","SOLUSD",1773621330226,4.05450521,92.329,92.306,10.83353194]
["bitfinex","SOLUSD",1773621330829,4.05450521,92.329,92.29,9.64697698]
["bitfinex","SOLUSD",1773621331029,4.05450521,92.329,92.296,10.83463665]
["bitfinex","SOLUSD",1773621331537,43.2822016,92.417,92.28,9.64697698]
["bitfinex","SOLUSD",1773621331538,4.05450521,92.319,92.305,2.13498789]
["bitfinex","SOLUSD",1773621333038,4.05450521,92.319,92.266,4.16355685]
["bitfinex","SOLUSD",1773621333237,37.90832683,92.328,92.266,4.16355685]
["bitfinex","SOLUSD",1773621333238,4.05450521,92.309,92.266,4.16355685]
["bitfinex","SOLUSD",1773621333448,10.83329722,92.308,92.271,4.16355685]
["bitfinex","SOLUSD",1773621333647,4.05450521,92.309,92.271,4.16355685]
["bitfinex","SOLUSD",1773621333834,4.05450521,92.307,92.271,4.16355685]
["bitfinex","SOLUSD",1773621334750,4.05450521,92.289,92.265,6.9]
["bitfinex","SOLUSD",1773621334954,13.70148219,92.28,92.257,10.8392752]
["bitfinex","SOLUSD",1773621335150,4.05450521,92.28,92.257,10.8392752]
["bitfinex","SOLUSD",1773621335528,4.05450521,92.288,92.257,10.8392752]
["bitfinex","SOLUSD",1773621335734,9.64697698,92.28,92.257,10.8392752]
["bitfinex","SOLUSD",1773621336021,4.05450521,92.279,92.254,3.9369843]
["bitfinex","SOLUSD",1773621336226,4.05450521,92.279,92.255,10.83952089]
["bitfinex","SOLUSD",1773621337344,4.05450521,92.279,92.254,3.9369843]
["bitfinex","SOLUSD",1773621337541,9.64697698,92.3,92.261,4.16355685]
["bitfinex","SOLUSD",1773621337746,10.83353194,92.306,92.271,4.16355685]
["bitfinex","SOLUSD",1773621338354,14.88803715,92.306,92.271,4.16355685]
["bitfinex","SOLUSD",1773621338550,4.05450521,92.306,92.271,4.16355685]
["bitfinex","SOLUSD",1773621339258,4.05450521,92.279,92.255,10.83952089]
["bitfinex","SOLUSD",1773621339431,9.64697698,92.27,92.255,10.83952089]
["bitfinex","SOLUSD",1773621339772,9.64697698,92.27,92.247,4.16355685]
["bitfinex","SOLUSD",1773621340130,4.05450521,92.279,92.247,4.16355685]
["bitfinex","SOLUSD",1773621340326,6.9,92.305,92.251,4.16355685]
["bitfinex","SOLUSD",1773621340526,43.28086862,92.42,92.291,4.16355685]
["bitfinex","SOLUSD",1773621340527,4.05450521,92.324,92.291,4.16355685]
["bitfinex","SOLUSD",1773621341534,14.88600095,92.324,92.292,14.99873216]
["bitfinex","SOLUSD",1773621341733,10.83149574,92.324,92.293,4.16355685]
["bitfinex","SOLUSD",1773621341955,4.05450521,92.319,92.292,10.83517531]
["bitfinex","SOLUSD",1773621342449,10.83087818,92.329,92.293,4.16355685]
["bitfinex","SOLUSD",1773621342651,10.82954299,92.34,92.311,4.16355685]
["bitfinex","SOLUSD",1773621342851,24.53102518,92.34,92.311,4.16355685]
["bitfinex","SOLUSD",1773621343058,24.53102518,92.34,92.3,9.64697698]
["bitfinex","SOLUSD",1773621343059,4.05450521,92.339,92.3,9.64697698]
["bitfinex","SOLUSD",1773621343633,4.05450521,92.337,92.301,10.8341188]
["bitfinex","SOLUSD",1773621344251,4.05450521,92.337,92.302,4.16355685]
["bitfinex","SOLUSD",1773621345743,9.64697698,92.33,92.301,10.8341188]
["bitfinex","SOLUSD",1773621345928,4.05450521,92.329,92.296,10.83462585]
["bitfinex","SOLUSD",1773621347642,9.64697698,92.33,92.296,10.83462585]
["bitfinex","SOLUSD",1773621347643,4.05450521,92.327,92.296,10.83462585]
["bitfinex","SOLUSD",1773621347941,9.64697698,92.34,92.301,4.16355685]
["bitfinex","SOLUSD",1773621348141,13.70148219,92.34,92.301,4.16355685]
["bitfinex","SOLUSD",1773621348328,4.05450521,92.329,92.296,10.83462585]
["bitfinex","SOLUSD",1773621348733,4.05450521,92.346,92.31,13.81053383]
["bitfinex","SOLUSD",1773621348929,4.05450521,92.346,92.311,4.16355685]
["bitfinex","SOLUSD",1773621349453,4.05450521,92.346,92.296,10.83462585]
["bitfinex","SOLUSD",1773621349454,4.05450521,92.359,92.321,4.16355685]
["bitfinex","SOLUSD",1773621349762,4.05450521,92.357,92.323,4.16355685]
["bitfinex","SOLUSD",1773621351153,4.05450521,92.339,92.301,10.8341188]
["bitfinex","SOLUSD",1773621351461,9.64697698,92.33,92.301,10.8341188]
["bitfinex","SOLUSD",1773621351652,4.05450521,92.329,92.301,10.8341188]
["bitfinex","SOLUSD",1773621351830,4.05450521,92.329,92.3,9.64697698]
["bitfinex","SOLUSD",1773621352034,4.05450521,92.329,92.292,4.16355685]
["bitfinex","SOLUSD",1773621353533,10.83004737,92.336,92.301,4.18448005]
["bitfinex","SOLUSD",1773621353735,16.54697698,92.35,92.311,4.18448005]
["bitfinex","SOLUSD",1773621353960,4.35663783,92.349,92.311,4.18448005]
["bitfinex","SOLUSD",1773621355269,4.35663783,92.345,92.312,15.01730785]
["bitfinex","SOLUSD",1773621356365,4.35663783,92.345,92.312,10.8328278]
["bitfinex","SOLUSD",1773621356745,4.35663783,92.345,92.313,4.18448005]
["bitfinex","SOLUSD",1773621357261,4.35663783,92.345,92.314,10.8325931]
["bitfinex","SOLUSD",1773621357434,4.35663783,92.345,92.315,4.18448005]
["bitfinex","SOLUSD",1773621358655,27.06629792,92.366,92.331,4.18448005]
["bitfinex","SOLUSD",1773621358656,10.82675703,92.364,92.331,4.18448005]
["bitfinex","SOLUSD",1773621358959,4.35663783,92.366,92.331,4.18448005]
["bitfinex","SOLUSD",1773621359360,4.35663783,92.366,92.316,6.9]
["bitfinex","SOLUSD",1773621359361,4.35663783,92.359,92.332,10.8304813]
["bitfinex","SOLUSD",1773621359862,4.35663783,92.359,92.332,15.01496135]
["bitfinex","SOLUSD",1773621360053,4.35663783,92.359,92.333,4.18448005]
["bitfinex","SOLUSD",1773621360264,4.35663783,92.379,92.341,4.18448005]
["bitfinex","SOLUSD",1773621361468,4.35663783,92.389,92.351,4.18448005]
["bitfinex","SOLUSD",1773621361850,4.35663783,92.389,92.314,2.95506722]
["bitfinex","SOLUSD",1773621361851,9.64697698,92.37,92.337,10.82986855]
["bitfinex","SOLUSD",1773621362153,9.64697698,92.37,92.332,10.83047283]
["bitfinex","SOLUSD",1773621362154,4.35663783,92.369,92.332,10.83047283]
["bitfinex","SOLUSD",1773621362342,4.35663783,92.359,92.33,9.64697698]
["bitfinex","SOLUSD",1773621362548,9.64697698,92.37,92.331,4.18448005]
["bitfinex","SOLUSD",1773621362549,4.35663783,92.369,92.331,4.18448005]
["bitfinex","SOLUSD",1773621363663,4.35663783,92.367,92.331,10.83055672]
["bitfinex","SOLUSD",1773621364272,4.35663783,92.367,92.331,15.01503677]
["bitfinex","SOLUSD",1773621364947,9.64594838,92.36,92.331,10.83055672]
["bitfinex","SOLUSD",1773621365147,4.35663783,92.359,92.331,10.83055672]
["bitfinex","SOLUSD",1773621365647,4.35663783,92.357,92.331,10.83055672]
["bitfinex","SOLUSD",1773621367169,4.35663783,92.357,92.331,15.01503677]
["bitfinex","SOLUSD",1773621367347,4.35663783,92.357,92.331,10.83055672]
["bitfinex","SOLUSD",1773621367548,4.35663783,92.349,92.32,10.83188223]
["bitfinex","SOLUSD",1773621367865,2.95506722,92.397,92.294,4.18448005]
["bitfinex","SOLUSD",1773621367866,4.35663783,92.329,92.294,4.18448005]
["bitfinex","SOLUSD",1773621368064,4.35663783,92.329,92.302,10.83398741]
["bitfinex","SOLUSD",1773621368847,37.90011694,92.348,92.285,6.9]
["bitfinex","SOLUSD",1773621368848,10.82860484,92.348,92.311,4.18448005]
["bitfinex","SOLUSD",1773621369146,9.64594838,92.34,92.31,10.8330625]
["bitfinex","SOLUSD",1773621369550,9.64594838,92.34,92.311,4.18448005]
["bitfinex","SOLUSD",1773621369752,6.9,92.349,92.313,4.18448005]
["bitfinex","SOLUSD",1773621369952,10.82860484,92.348,92.313,4.18448005]
["bitfinex","SOLUSD",1773621370164,10.82860484,92.348,92.312,37.9148973]
["bitfinex","SOLUSD",1773621370165,9.64594838,92.34,92.312,10.8328278]
["bitfinex","SOLUSD",1773621370554,10.82614297,92.369,92.321,4.18448005]
["bitfinex","SOLUSD",1773621370767,4.35663783,92.349,92.321,4.18448005]
["bitfinex","SOLUSD",1773621372169,4.35663783,92.349,92.322,15.01613447]
["bitfinex","SOLUSD",1773621372571,10.82860484,92.348,92.322,15.01613447]
["bitfinex","SOLUSD",1773621373470,4.35663783,92.347,92.322,10.83165442]
["bitfinex","SOLUSD",1773621374273,10.82883936,92.346,92.315,4.18448005]
["bitfinex","SOLUSD",1773621374473,9.64594838,92.35,92.315,4.18448005]
["bitfinex","SOLUSD",1773621374671,10.82751513,92.358,92.321,4.18448005]
["bitfinex","SOLUSD",1773621375257,4.35663783,92.357,92.321,4.18448005]
["bitfinex","SOLUSD",1773621376363,4.35663783,92.365,92.331,4.18448005]
["bitfinex","SOLUSD",1773621377678,4.35663783,92.363,92.333,4.18448005]
["bitfinex","SOLUSD",1773621378177,10.82672902,92.364,92.333,4.18448005]
["bitfinex","SOLUSD",1773621379677,10.82672902,92.364,92.335,4.18448005]
["bitfinex","SOLUSD",1773621379873,4.35663783,92.363,92.335,4.18448005]
["bitfinex","SOLUSD",1773621380656,4.35663783,92.384,92.337,4.18448005]
["bitfinex","SOLUSD",1773621380861,4.35663783,92.369,92.336,10.83001212]
["bitfinex","SOLUSD",1773621381057,4.35663783,92.359,92.335,10.83012942]
["bitfinex","SOLUSD",1773621381376,4.35663783,92.359,92.314,2.95506722]
["bitfinex","SOLUSD",1773621381377,4.35663783,92.349,92.313,4.18448005]
["bitfinex","SOLUSD",1773621382354,4.15000863,92.347,92.315,4.07112249]
["bitfinex","SOLUSD",1773621382672,27.06746805,92.362,92.315,4.07112249]
["bitfinex","SOLUSD",1773621382673,10.82805464,92.353,92.315,4.07112249]
["bitfinex","SOLUSD",1773621383278,10.82805464,92.353,92.314,37.91407586]
["bitfinex","SOLUSD",1773621383279,10.82805464,92.353,92.32,9.64594838]
["bitfinex","SOLUSD",1773621383573,54.11899685,92.389,92.33,9.64594838]
["bitfinex","SOLUSD",1773621383574,4.15000863,92.364,92.33,9.64594838]
["bitfinex","SOLUSD",1773621383765,4.15000863,92.364,92.331,4.07112249]
["bitfinex","SOLUSD",1773621384471,10.82684624,92.363,92.333,4.07112249]
["bitfinex","SOLUSD",1773621384800,4.15000863,92.362,92.333,4.07112249]
["bitfinex","SOLUSD",1773621386074,4.15000863,92.362,92.33,9.64594838]
["bitfinex","SOLUSD",1773621386277,4.15000863,92.349,92.315,4.07112249]
["bitfinex","SOLUSD",1773621386471,4.15000863,92.347,92.315,14.90359825]
["bitfinex","SOLUSD",1773621386681,4.15000863,92.347,92.316,4.07112249]
["bitfinex","SOLUSD",1773621387563,10.82883936,92.346,92.317,14.90336357]
["bitfinex","SOLUSD",1773621387881,4.15000863,92.345,92.311,10.83287215]
["bitfinex","SOLUSD",1773621388086,10.82883936,92.346,92.31,14.90418499]
["bitfinex","SOLUSD",1773621388087,4.15000863,92.339,92.31,14.90418499]
["bitfinex","SOLUSD",1773621388678,4.15000863,92.339,92.309,3.6044888]
["bitfinex","SOLUSD",1773621389382,9.64594838,92.33,92.309,3.6044888]
["bitfinex","SOLUSD",1773621389565,4.15000863,92.337,92.309,3.6044888]
["bitfinex","SOLUSD",1773621389767,4.15000863,92.329,92.309,3.6044888]
["bitfinex","SOLUSD",1773621390178,4.15000863,92.319,92.288,6.9]
["bitfinex","SOLUSD",1773621390387,37.90422144,92.338,92.284,10.83603857]
["bitfinex","SOLUSD",1773621390388,4.15000863,92.309,92.284,10.83603857]
["bitfinex","SOLUSD",1773621390564,4.15000863,92.309,92.274,4.07112249]
["bitfinex","SOLUSD",1773621391463,9.64594838,92.31,92.28,4.07112249]
["bitfinex","SOLUSD",1773621392481,9.64594838,92.31,92.282,4.07112249]
["bitfinex","SOLUSD",1773621393061,10.83286756,92.312,92.284,4.07112249]
["bitfinex","SOLUSD",1773621394680,6.9,92.323,92.291,4.07112249]
["bitfinex","SOLUSD",1773621394867,9.64594838,92.32,92.291,4.07112249]
["bitfinex","SOLUSD",1773621395788,14.97978618,92.338,92.301,4.07112249]
["bitfinex","SOLUSD",1773621396283,9.64594838,92.33,92.301,4.07112249]
["bitfinex","SOLUSD",1773621396493,14.97978618,92.338,92.301,4.07112249]
["bitfinex","SOLUSD",1773621397087,14.97978618,92.338,92.303,4.07112249]
["bitfinex","SOLUSD",1773621397395,10.82977755,92.338,92.303,4.07112249]
["bitfinex","SOLUSD",1773621397571,4.15000863,92.337,92.303,4.07112249]
["bitfinex","SOLUSD",1773621398286,10.82977755,92.338,92.27,10.83775875]
["bitfinex","SOLUSD",1773621398287,4.15000863,92.309,92.27,10.83775875]
["bitfinex","SOLUSD",1773621398586,9.64594838,92.29,92.271,4.07112249]
["bitfinex","SOLUSD",1773621399177,6.9,92.318,92.272,10.83752384]
["bitfinex","SOLUSD",1773621399178,13.79595701,92.3,92.272,10.83752384]
["bitfinex","SOLUSD",1773621399986,24.63025477,92.3,92.272,10.83752384]
["bitfinex","SOLUSD",1773621400197,4.15000863,92.279,92.256,10.83940339]
["bitfinex","SOLUSD",1773621400486,9.64594838,92.27,92.251,10.83992087]
["bitfinex","SOLUSD",1773621400997,4.15000863,92.279,92.251,10.83992087]
["bitfinex","SOLUSD",1773621402187,10.83681917,92.278,92.251,10.83992087]
["bitfinex","SOLUSD",1773621402390,9.64594838,92.27,92.251,10.83992087]
["bitfinex","SOLUSD",1773621402595,4.15000863,92.279,92.251,10.83992087]
["bitfinex","SOLUSD",1773621402775,4.15000863,92.279,92.252,4.07112249]
["bitfinex","SOLUSD",1773621402972,9.64594838,92.28,92.252,4.07112249]
["bitfinex","SOLUSD",1773621403296,9.64594838,92.32,92.271,4.07112249]
["bitfinex","SOLUSD",1773621403484,9.64594838,92.32,92.254,37.93873435]
["bitfinex","SOLUSD",1773621403485,10.83095996,92.328,92.291,4.07112249]
["bitfinex","SOLUSD",1773621403677,9.64594838,92.33,92.291,4.07112249]
["bitfinex","SOLUSD",1773621403991,9.64594838,92.33,92.274,2.95506722]
["bitfinex","SOLUSD",1773621403992,10.83012942,92.335,92.301,4.07112249]
["bitfinex","SOLUSD",1773621404587,6.9,92.336,92.301,4.07112249]
["bitfinex","SOLUSD",1773621404801,4.15000863,92.349,92.311,4.07112249]
["bitfinex","SOLUSD",1773621405389,27.07024451,92.353,92.294,6.9]
["bitfinex","SOLUSD",1773621405390,9.64594838,92.33,92.302,4.07112249]
["bitfinex","SOLUSD",1773621406095,4.15000863,92.338,92.302,4.07112249]
["bitfinex","SOLUSD",1773621406477,10.82989484,92.337,92.305,4.07112249]
["bitfinex","SOLUSD",1773621407797,9.64594838,92.34,92.305,4.07112249]
["bitfinex","SOLUSD",1773621408475,4.15000863,92.347,92.305,4.07112249]
["bitfinex","SOLUSD",1773621408799,10.82883936,92.346,92.311,4.07112249]
["bitfinex","SOLUSD",1773621411206,10.82883936,92.346,92.306,37.91736181]
["bitfinex","SOLUSD",1773621411207,9.64594838,92.34,92.313,4.07112249]
["bitfinex","SOLUSD",1773621413203,9.64594838,92.34,92.314,10.8325931]
["bitfinex","SOLUSD",1773621413401,9.64594838,92.34,92.315,4.36448869]
["bitfinex","SOLUSD",1773621413803,14.0620332,92.33,92.298,4.42179233]
["bitfinex","SOLUSD",1773621414005,14.0620332,92.33,92.3,4.42179233]
["bitfinex","SOLUSD",1773621414309,42.31989577,92.339,92.3,4.42179233]
["bitfinex","SOLUSD",1773621414825,9.64594838,92.33,92.3,4.42179233]
["bitfinex","SOLUSD",1773621414994,14.0620332,92.33,92.3,4.42179233]
["bitfinex","SOLUSD",1773621415405,14.0620332,92.33,92.301,10.8341188]
["bitfinex","SOLUSD",1773621415606,10.82977755,92.338,92.302,4.42179233]
["bitfinex","SOLUSD",1773621416909,10.82977755,92.338,92.303,10.83388405]
["bitfinex","SOLUSD",1773621417091,10.82977755,92.338,92.304,4.42179233]
["bitfinex","SOLUSD",1773621417407,27.07113976,92.35,92.311,4.42179233]
["bitfinex","SOLUSD",1773621417408,20.47442002,92.35,92.311,4.42179233]
["bitfinex","SOLUSD",1773621417705,15.24398318,92.355,92.321,4.42179233]
["bitfinex","SOLUSD",1773621417897,9.64594838,92.34,92.311,4.42179233]
["bitfinex","SOLUSD",1773621418088,9.64594838,92.35,92.311,4.42179233]
["bitfinex","SOLUSD",1773621419097,9.64594838,92.34,92.313,4.42179233]
["bitfinex","SOLUSD",1773621419405,9.64594838,92.34,92.312,10.8328278]
["bitfinex","SOLUSD",1773621419406,4.41608482,92.339,92.306,4.42179233]
["bitfinex","SOLUSD",1773621420390,9.64594838,92.33,92.306,4.42179233]
["bitfinex","SOLUSD",1773621420594,4.41608482,92.329,92.295,10.8347488]
["bitfinex","SOLUSD",1773621420787,4.41608482,92.329,92.296,4.42179233]
["bitfinex","SOLUSD",1773621420992,4.41608482,92.329,92.297,10.83458833]
["bitfinex","SOLUSD",1773621421211,4.41608482,92.329,92.301,4.42179233]
["bitfinex","SOLUSD",1773621421388,4.41608482,92.328,92.298,4.42179233]
["bitfinex","SOLUSD",1773621422688,10.83083745,92.329,92.29,9.64594838]
["bitfinex","SOLUSD",1773621422689,4.41608482,92.319,92.29,4.42179233]
["bitfinex","SOLUSD",1773621423310,10.83212374,92.318,92.291,10.83529271]
["bitfinex","SOLUSD",1773621423913,4.41608482,92.299,92.273,6.9]
["bitfinex","SOLUSD",1773621424225,9.64594838,92.29,92.264,4.42179233]
["bitfinex","SOLUSD",1773621424520,9.64594838,92.28,92.258,10.83906998]
["bitfinex","SOLUSD",1773621424889,9.66449958,92.28,92.258,15.26086231]
["bitfinex","SOLUSD",1773621425294,4.41608482,92.289,92.259,4.42179233]
["bitfinex","SOLUSD",1773621425597,9.66449958,92.28,92.259,4.42179233]
["bitfinex","SOLUSD",1773621426108,6.9,92.309,92.259,4.42179233]
["bitfinex","SOLUSD",1773621426312,6.9,92.309,92.258,10.83906998]
["bitfinex","SOLUSD",1773621426313,17.73325133,92.309,92.271,4.42179233]
["bitfinex","SOLUSD",1773621426820,4.41608482,92.299,92.271,4.42179233]
["bitfinex","SOLUSD",1773621426989,9.66449958,92.29,92.258,37.93699102]
["bitfinex","SOLUSD",1773621427194,9.66449958,92.29,92.259,4.42179233]
["bitfinex","SOLUSD",1773621428312,10.83447095,92.298,92.261,4.42179233]
["bitfinex","SOLUSD",1773621429598,9.66449958,92.29,92.263,4.42179233]
["bitfinex","SOLUSD",1773621430308,10.83447095,92.298,92.263,4.42179233]
["bitfinex","SOLUSD",1773621431330,10.83447095,92.298,92.265,4.42179233]
["bitfinex","SOLUSD",1773621432207,9.66449958,92.3,92.265,4.42179233]
["bitfinex","SOLUSD",1773621432422,6.9,92.309,92.271,4.42179233]
["bitfinex","SOLUSD",1773621432599,6.9,92.309,92.272,4.42179233]
["bitfinex","SOLUSD",1773621432916,6.9,92.309,92.264,37.93462237]
["bitfinex","SOLUSD",1773621432917,4.41608482,92.329,92.281,4.42179233]
["bitfinex","SOLUSD",1773621433218,9.66449958,92.33,92.293,4.42179233]
["bitfinex","SOLUSD",1773621434400,9.66449958,92.33,92.295,4.42179233]
["bitfinex","SOLUSD",1773621435122,4.41608482,92.309,92.262,4.42179233]
["bitfinex","SOLUSD",1773621435417,4.41608482,92.309,92.266,4.42179233]
["bitfinex","SOLUSD",1773621435717,6.9,92.327,92.266,4.42179233]
["bitfinex","SOLUSD",1773621435718,9.66449958,92.29,92.266,4.42179233]
["bitfinex","SOLUSD",1773621436623,9.66449958,92.28,92.255,15.26131322]
["bitfinex","SOLUSD",1773621436998,9.66449958,92.28,92.256,4.42179233]
["bitfinex","SOLUSD",1773621437600,4.41608482,92.288,92.256,4.42179233]
["bitfinex","SOLUSD",1773621437908,9.66449958,92.29,92.256,4.42179233]
["bitfinex","SOLUSD",1773621439317,9.66449958,92.29,92.258,4.42179233]
["bitfinex","SOLUSD",1773621440216,4.41608482,92.279,92.248,9.15934591]
["bitfinex","SOLUSD",1773621440557,4.28492268,92.256,92.136,4.42179233]
["bitfinex","SOLUSD",1773621440721,9.66449958,92.15,92.136,4.42179233]
["bitfinex","SOLUSD",1773621440947,6.9,92.174,92.136,4.42179233]
["bitfinex","SOLUSD",1773621441099,9.66449958,92.16,92.136,4.42179233]
["bitfinex","SOLUSD",1773621441300,9.66449958,92.16,92.11,0.2]
["bitfinex","SOLUSD",1773621441301,9.66449958,92.19,92.151,4.42179233]
["bitfinex","SOLUSD",1773621442621,9.66449958,92.17,92.139,4.30450477]
["bitfinex","SOLUSD",1773621443622,10.8496349,92.169,92.139,4.30450477]
["bitfinex","SOLUSD",1773621444118,4.28492268,92.19,92.141,4.30450477]
["bitfinex","SOLUSD",1773621444303,9.66449958,92.19,92.151,4.30450477]
["bitfinex","SOLUSD",1773621445219,10.84728112,92.189,92.153,4.30450477]
["bitfinex","SOLUSD",1773621445625,4.28492268,92.222,92.181,4.30450477]
["bitfinex","SOLUSD",1773621445814,9.66449958,92.21,92.181,4.30450477]
["bitfinex","SOLUSD",1773621446413,142.7447107,92.238,92.201,4.30450477]
["bitfinex","SOLUSD",1773621446614,142.7447107,92.238,92.211,4.30450477]
["bitfinex","SOLUSD",1773621446925,4.37876625,92.229,92.2,9.66449958]
["bitfinex","SOLUSD",1773621447305,10.84269419,92.228,92.2,9.66449958]
["bitfinex","SOLUSD",1773621448134,4.37876625,92.219,92.18,9.66449958]
["bitfinex","SOLUSD",1773621448319,4.37876625,92.219,92.19,9.66449958]
["bitfinex","SOLUSD",1773621448827,10.84269419,92.228,92.191,4.30450477]
["bitfinex","SOLUSD",1773621449944,4.37876625,92.23,92.2,9.66449958]
["bitfinex","SOLUSD",1773621450129,10.84208187,92.234,92.201,4.30450477]
["bitfinex","SOLUSD",1773621450330,142.7447107,92.238,92.211,4.30450477]
["bitfinex","SOLUSD",1773621450524,10.84163621,92.237,92.211,4.30450477]
["bitfinex","SOLUSD",1773621450836,10.84163621,92.237,92.19,9.66449958]
["bitfinex","SOLUSD",1773621450837,4.37876625,92.227,92.19,9.66449958]
["bitfinex","SOLUSD",1773621451937,10.84292932,92.226,92.192,4.30450477]
["bitfinex","SOLUSD",1773621452808,4.37876625,92.209,92.178,10.8485676]
["bitfinex","SOLUSD",1773621453009,4.37876625,92.199,92.163,10.85034124]
["bitfinex","SOLUSD",1773621453224,4.37876625,92.199,92.164,4.30450477]
["bitfinex","SOLUSD",1773621453729,4.37876625,92.199,92.17,9.66449958]
["bitfinex","SOLUSD",1773621453936,10.84548277,92.205,92.171,10.84939948]
["bitfinex","SOLUSD",1773621454229,111.41223784,92.215,92.181,4.30450477]
["bitfinex","SOLUSD",1773621454831,111.41223784,92.215,92.191,4.30450477]
["bitfinex","SOLUSD",1773621455410,10.84434033,92.214,92.191,4.30450477]
["bitfinex","SOLUSD",1773621455634,10.84434033,92.214,92.181,4.30450477]
["bitfinex","SOLUSD",1773621456142,10.84434033,92.214,92.182,10.84810483]
["bitfinex","SOLUSD",1773621456444,15.22310658,92.214,92.181,4.30450477]
["bitfinex","SOLUSD",1773621456642,111.41223784,92.215,92.19,9.66449958]
["bitfinex","SOLUSD",1773621457244,10.84434033,92.214,92.19,9.66449958]
["bitfinex","SOLUSD",1773621457545,10.84434033,92.214,92.183,4.30450477]
["bitfinex","SOLUSD",1773621457949,4.37876625,92.199,92.161,4.30450477]
["bitfinex","SOLUSD",1773621458161,10.84434033,92.214,92.191,4.30450477]
["bitfinex","SOLUSD",1773621458336,15.22310658,92.214,92.181,10.84822251]
["bitfinex","SOLUSD",1773621458659,4.37876625,92.213,92.181,10.84822251]
["bitfinex","SOLUSD",1773621459839,111.41223784,92.215,92.19,9.66449958]
["bitfinex","SOLUSD",1773621460436,111.41223784,92.215,92.184,4.30450477]
["bitfinex","SOLUSD",1773621460635,122.25651413,92.215,92.184,4.30450477]
["bitfinex","SOLUSD",1773621463147,126.63528038,92.215,92.184,4.30450477]
["bitfinex","SOLUSD",1773621463339,10.84445793,92.213,92.184,4.30450477]
["bitfinex","SOLUSD",1773621464850,14.04326583,92.21,92.17,9.66449958]
["bitfinex","SOLUSD",1773621465152,4.37876625,92.199,92.16,9.66449958]
["bitfinex","SOLUSD",1773621465955,4.37876625,92.197,92.161,10.8505767]
["bitfinex","SOLUSD",1773621467148,10.84645754,92.196,92.161,10.8505767]
["bitfinex","SOLUSD",1773621467333,4.37876625,92.195,92.162,4.30450477]
["bitfinex","SOLUSD",1773621467729,4.37876625,92.195,92.17,9.66449958]
["bitfinex","SOLUSD",1773621468234,4.37876625,92.195,92.17,20.51399936]
["bitfinex","SOLUSD",1773621469132,10.84669284,92.194,92.17,20.51399936]
["bitfinex","SOLUSD",1773621470936,4.37876625,92.195,92.17,20.51399936]
["bitfinex","SOLUSD",1773621471749,4.37876625,92.195,92.17,24.81850413]
["bitfinex","SOLUSD",1773621473240,4.41493426,92.214,92.181,4.1098205]
["bitfinex","SOLUSD",1773621473640,4.41493426,92.222,92.191,4.1098205]
["bitfinex","SOLUSD",1773621473841,42.28868272,92.219,92.191,4.1098205]
["bitfinex","SOLUSD",1773621474055,4.41493426,92.209,92.161,4.1098205]
["bitfinex","SOLUSD",1773621474362,42.28868272,92.219,92.058,43.45067897]
["bitfinex","SOLUSD",1773621474363,4.41493426,92.189,92.156,4.1098205]
["bitfinex","SOLUSD",1773621474766,4.41493426,92.177,92.141,10.85282532]
["bitfinex","SOLUSD",1773621475142,4.41493426,92.17,92.141,10.85282532]
["bitfinex","SOLUSD",1773621475441,4.41493426,92.17,92.142,4.1098205]
["bitfinex","SOLUSD",1773621476450,4.41493426,92.17,92.143,14.96251685]
["bitfinex","SOLUSD",1773621477761,4.41493426,92.17,92.121,7.77984291]
["bitfinex","SOLUSD",1773621477762,4.41493426,92.159,92.132,10.85394892]
["bitfinex","SOLUSD",1773621477961,4.41493426,92.139,92.11,11.05653315]
["bitfinex","SOLUSD",1773621478161,4.41493426,92.169,92.121,4.1098205]
["bitfinex","SOLUSD",1773621478459,10.85092992,92.158,92.122,10.85517031]
["bitfinex","SOLUSD",1773621478663,10.85092992,92.158,92.123,4.1098205]
["bitfinex","SOLUSD",1773621478863,15.26586418,92.158,92.123,4.1098205]
["bitfinex","SOLUSD",1773621479767,9.66449958,92.15,92.124,10.85493465]
["bitfinex","SOLUSD",1773621480165,4.41493426,92.157,92.124,10.85493465]
["bitfinex","SOLUSD",1773621480566,4.41493426,92.157,92.125,4.1098205]
["bitfinex","SOLUSD",1773621481557,4.41493426,92.155,92.124,10.85493465]
["bitfinex","SOLUSD",1773621482164,15.26633517,92.154,92.124,10.85493465]
["bitfinex","SOLUSD",1773621483251,10.85163642,92.152,92.124,10.85493465]
["bitfinex","SOLUSD",1773621483447,10.85163642,92.152,92.11,27.34146129]
["bitfinex","SOLUSD",1773621483448,4.41493426,92.149,92.11,9.86449958]
["bitfinex","SOLUSD",1773621483855,4.41493426,92.149,92.11,13.97432008]
["bitfinex","SOLUSD",1773621484057,4.41493426,92.149,92.111,4.1098205]
["bitfinex","SOLUSD",1773621484471,4.41493426,92.149,92.114,10.85604779]
["bitfinex","SOLUSD",1773621484651,4.41493426,92.147,92.114,10.85604779]
["bitfinex","SOLUSD",1773621485168,6.91171412,92.146,92.115,4.1098205]
["bitfinex","SOLUSD",1773621485354,4.41493426,92.147,92.115,4.1098205]
["bitfinex","SOLUSD",1773621485554,6.91010014,92.146,92.115,4.1098205]
["bitfinex","SOLUSD",1773621485757,4.41493426,92.147,92.115,4.1098205]
["bitfinex","SOLUSD",1773621486166,11.32491678,92.146,92.115,4.1098205]
["bitfinex","SOLUSD",1773621486370,4.41493426,92.146,92.115,4.1098205]
["bitfinex","SOLUSD",1773621486870,9.69306736,92.14,92.115,4.1098205]
["bitfinex","SOLUSD",1773621487470,14.10800162,92.14,92.115,4.1098205]
["bitfinex","SOLUSD",1773621488272,10.85316749,92.139,92.115,4.1098205]
["bitfinex","SOLUSD",1773621489669,10.85316749,92.139,92.113,10.85621484]
["bitfinex","SOLUSD",1773621489670,4.41493426,92.148,92.117,4.1098205]
["bitfinex","SOLUSD",1773621492388,10.85222524,92.147,92.119,4.1098205]
["bitfinex","SOLUSD",1773621493575,4.41493426,92.146,92.119,4.1098205]
["bitfinex","SOLUSD",1773621495383,4.41493426,92.154,92.121,4.1098205]
["bitfinex","SOLUSD",1773621495594,4.41493426,92.149,92.121,4.1098205]
["bitfinex","SOLUSD",1773621496472,4.41493426,92.139,92.113,4.1098205]
["bitfinex","SOLUSD",1773621496673,4.41493426,92.139,92.114,10.85611307]
["bitfinex","SOLUSD",1773621496873,4.41493426,92.149,92.115,4.1098205]
["bitfinex","SOLUSD",1773621498179,10.85127004,92.156,92.121,4.1098205]
["bitfinex","SOLUSD",1773621498364,9.69183889,92.15,92.121,4.1098205]
["bitfinex","SOLUSD",1773621499488,9.69183889,92.16,92.123,4.1098205]
["bitfinex","SOLUSD",1773621499668,10.85022175,92.165,92.131,4.1098205]
["bitfinex","SOLUSD",1773621500183,4.41493426,92.169,92.131,4.1098205]
["bitfinex","SOLUSD",1773621500381,4.41493426,92.167,92.13,9.69183889]
["bitfinex","SOLUSD",1773621500694,10.84975262,92.168,92.126,6.92]
["bitfinex","SOLUSD",1773621500695,4.41493426,92.149,92.126,6.92]
["bitfinex","SOLUSD",1773621502281,4.41493426,92.149,92.127,10.85458117]
["bitfinex","SOLUSD",1773621503793,4.34937195,92.178,92.141,4.39442994]
["bitfinex","SOLUSD",1773621504385,4.34937195,92.179,92.128,4.39442994]
["bitfinex","SOLUSD",1773621504585,4.34937195,92.179,92.141,4.39442994]
["bitfinex","SOLUSD",1773621504917,4.34937195,92.169,92.131,4.39442994]
["bitfinex","SOLUSD",1773621505887,4.34937195,92.159,92.133,4.39442994]
["bitfinex","SOLUSD",1773621507392,4.34937195,92.159,92.134,10.85375648]
["bitfinex","SOLUSD",1773621507592,4.34937195,92.158,92.125,4.39442994]
["bitfinex","SOLUSD",1773621508268,4.34937195,92.158,92.13,9.69183889]
["bitfinex","SOLUSD",1773621508488,4.34937195,92.158,92.131,4.39442994]
["bitfinex","SOLUSD",1773621508988,9.69183889,92.17,92.131,4.39442994]
["bitfinex","SOLUSD",1773621508989,4.34937195,92.169,92.131,4.39442994]
["bitfinex","SOLUSD",1773621509164,4.34937195,92.169,92.141,4.39442994]
["bitfinex","SOLUSD",1773621509364,4.34937195,92.168,92.141,4.39442994]
["bitfinex","SOLUSD",1773621509787,4.34937195,92.168,92.132,4.39442994]
["bitfinex","SOLUSD",1773621509987,4.34937195,92.166,92.132,4.39442994]
["bitfinex","SOLUSD",1773621510175,9.69183889,92.16,92.132,4.39442994]
["bitfinex","SOLUSD",1773621510372,4.34937195,92.159,92.132,4.39442994]
["bitfinex","SOLUSD",1773621511868,4.34937195,92.159,92.133,10.85387429]
["bitfinex","SOLUSD",1773621512264,4.34937195,92.159,92.133,15.24830423]
["bitfinex","SOLUSD",1773621512568,9.69183889,92.17,92.141,4.39442994]
["bitfinex","SOLUSD",1773621512569,4.34937195,92.17,92.141,4.39442994]
["bitfinex","SOLUSD",1773621512886,9.69183889,92.18,92.141,4.39442994]
["bitfinex","SOLUSD",1773621513086,4.61839946,92.192,92.161,4.39442994]
["bitfinex","SOLUSD",1773621513286,6.77595288,92.191,92.161,4.39442994]
["bitfinex","SOLUSD",1773621513479,6.77595288,92.19,92.161,4.39442994]
["bitfinex","SOLUSD",1773621513681,6.77595288,92.189,92.161,4.39442994]
["bitfinex","SOLUSD",1773621513985,4.34937195,92.187,92.162,10.85045897]
["bitfinex","SOLUSD",1773621514193,4.34937195,92.185,92.162,10.85045897]
["bitfinex","SOLUSD",1773621514395,4.61839946,92.192,92.134,4.39442994]
["bitfinex","SOLUSD",1773621514396,4.34937195,92.169,92.134,4.39442994]
["bitfinex","SOLUSD",1773621514684,4.34937195,92.167,92.134,4.39442994]
["bitfinex","SOLUSD",1773621515282,4.34937195,92.165,92.134,4.39442994]
["bitfinex","SOLUSD",1773621515487,4.34937195,92.159,92.125,31.531297]
["bitfinex","SOLUSD",1773621515791,4.34937195,92.149,92.117,4.39442994]
["bitfinex","SOLUSD",1773621515998,4.34937195,92.149,92.121,10.85528815]
["bitfinex","SOLUSD",1773621516171,4.34937195,92.139,92.11,0.2]
["bitfinex","SOLUSD",1773621517295,4.34937195,92.138,92.112,10.85625853]
["bitfinex","SOLUSD",1773621520392,6.92,92.171,92.112,10.85625853]
["bitfinex","SOLUSD",1773621520393,9.69183889,92.16,92.121,4.39442994]
["bitfinex","SOLUSD",1773621520594,4.34937195,92.158,92.121,4.39442994]
["bitfinex","SOLUSD",1773621520796,4.34937195,92.156,92.121,4.39442994]
["bitfinex","SOLUSD",1773621521003,6.73240858,92.155,92.131,4.39442994]
["bitfinex","SOLUSD",1773621521296,4.34937195,92.156,92.131,4.39442994]
["bitfinex","SOLUSD",1773621522676,4.34937195,92.156,92.132,10.85399209]
["bitfinex","SOLUSD",1773621523488,4.34937195,92.164,92.133,4.39442994]
["bitfinex","SOLUSD",1773621523682,4.34937195,92.173,92.141,4.39442994]
["bitfinex","SOLUSD",1773621523883,4.34937195,92.182,92.151,4.39442994]
["bitfinex","SOLUSD",1773621525178,4.34937195,92.182,92.153,4.39442994]
["bitfinex","SOLUSD",1773621526192,9.69183889,92.18,92.153,4.39442994]
["bitfinex","SOLUSD",1773621526401,4.34937195,92.179,92.154,10.85140091]
["bitfinex","SOLUSD",1773621527679,4.34937195,92.169,92.149,10.8519463]
["bitfinex","SOLUSD",1773621530100,4.34937195,92.179,92.149,15.24637624]
["bitfinex","SOLUSD",1773621530398,4.34937195,92.179,92.15,4.39442994]
["bitfinex","SOLUSD",1773621532799,4.34937195,92.179,92.151,10.85175418]
["bitfinex","SOLUSD",1773621532979,4.34937195,92.179,92.151,15.0769276]
["bitfinex","SOLUSD",1773621533996,4.34937195,92.179,92.152,4.14089135]
["bitfinex","SOLUSD",1773621534988,4.34937195,92.179,92.153,10.85151867]
["bitfinex","SOLUSD",1773621535189,4.34937195,92.179,92.153,14.99241002]
["bitfinex","SOLUSD",1773621536079,4.14558343,92.177,92.153,10.85151867]
["bitfinex","SOLUSD",1773621537202,4.14558343,92.177,92.146,10.85234302]
["bitfinex","SOLUSD",1773621537404,4.14558343,92.177,92.147,4.14089135]
["bitfinex","SOLUSD",1773621538304,4.14558343,92.177,92.148,14.99299882]
["bitfinex","SOLUSD",1773621538499,4.14558343,92.177,92.149,4.14089135]
["bitfinex","SOLUSD",1773621540306,10.84881097,92.176,92.149,4.14089135]
["bitfinex","SOLUSD",1773621540487,10.84881097,92.176,92.14,4.06817077]
["bitfinex","SOLUSD",1773621540488,4.14558343,92.159,92.131,4.14089135]
["bitfinex","SOLUSD",1773621540690,4.14558343,92.159,92.131,14.99495212]
["bitfinex","SOLUSD",1773621541285,4.14558343,92.159,92.132,4.14089135]
["bitfinex","SOLUSD",1773621541695,4.14558343,92.159,92.133,10.85387429]
["bitfinex","SOLUSD",1773621541896,4.14558343,92.159,92.134,4.14089135]
["bitfinex","SOLUSD",1773621542391,10.85023489,92.164,92.134,4.14089135]
["bitfinex","SOLUSD",1773621542703,14.99581832,92.164,92.134,4.14089135]
["bitfinex","SOLUSD",1773621542904,4.14558343,92.164,92.134,4.14089135]
["bitfinex","SOLUSD",1773621543093,4.14558343,92.172,92.141,4.14089135]
["bitfinex","SOLUSD",1773621543722,10.84855967,92.179,92.142,10.85281413]
["bitfinex","SOLUSD",1773621543888,4.14558343,92.196,92.161,4.14089135]
["bitfinex","SOLUSD",1773621544202,10.84642702,92.197,92.143,6.92]
["bitfinex","SOLUSD",1773621544203,4.14558343,92.179,92.144,4.14089135]
["bitfinex","SOLUSD",1773621544600,4.14558343,92.189,92.151,4.14089135]
["bitfinex","SOLUSD",1773621546300,4.14558343,92.187,92.153,4.14089135]
["bitfinex","SOLUSD",1773621547798,4.14558343,92.179,92.144,10.85257857]
["bitfinex","SOLUSD",1773621548295,4.14558343,92.177,92.145,4.14089135]
["bitfinex","SOLUSD",1773621549108,14.99356007,92.184,92.151,4.14089135]
["bitfinex","SOLUSD",1773621549312,14.99356007,92.184,92.15,4.0678159]
["bitfinex","SOLUSD",1773621549313,4.14558343,92.192,92.161,4.14089135]
["bitfinex","SOLUSD",1773621549510,10.8470458,92.191,92.161,4.14089135]
["bitfinex","SOLUSD",1773621550513,4.14558343,92.191,92.163,4.14089135]
["bitfinex","SOLUSD",1773621551496,14.99274491,92.191,92.164,10.85022351]
["bitfinex","SOLUSD",1773621551690,14.99274491,92.191,92.164,14.99111486]
["bitfinex","SOLUSD",1773621551912,4.0678159,92.18,92.152,4.14089135]
["bitfinex","SOLUSD",1773621552209,4.14558343,92.179,92.152,4.14089135]
["bitfinex","SOLUSD",1773621553001,14.99404384,92.179,92.153,4.14089135]
["bitfinex","SOLUSD",1773621553610,4.14558343,92.178,92.153,4.14089135]
["bitfinex","SOLUSD",1773621555599,4.14558343,92.176,92.145,4.14089135]
["bitfinex","SOLUSD",1773621557016,4.14558343,92.176,92.143,6.92]
["bitfinex","SOLUSD",1773621557017,4.14558343,92.149,92.112,4.14089135]
["bitfinex","SOLUSD",1773621557200,4.14558343,92.139,92.112,14.99724014]
["bitfinex","SOLUSD",1773621557395,2.55563653,92.139,92.112,14.99724014]
["bitfinex","SOLUSD",1773621557719,2.55563653,92.139,92.113,4.14089135]
["bitfinex","SOLUSD",1773621557915,4.0678159,92.15,92.113,4.14089135]
["bitfinex","SOLUSD",1773621559391,4.14558343,92.149,92.114,10.85611307]
["bitfinex","SOLUSD",1773621559596,4.14558343,92.149,92.115,4.14089135]
["bitfinex","SOLUSD",1773621562208,4.14558343,92.149,92.117,4.30364869]
["bitfinex","SOLUSD",1773621564216,15.0533543,92.148,92.119,4.30364869]
["bitfinex","SOLUSD",1773621564520,4.20124683,92.147,92.119,4.30364869]
["bitfinex","SOLUSD",1773621564898,15.05347207,92.147,92.119,4.30364869]
["bitfinex","SOLUSD",1773621565814,4.20124683,92.145,92.111,60.02703107]
["bitfinex","SOLUSD",1773621566015,4.0678159,92.14,92.112,4.30364869]
["bitfinex","SOLUSD",1773621566220,4.20124683,92.153,92.121,4.30364869]
["bitfinex","SOLUSD",1773621567803,4.20124683,92.153,92.113,44.91680826]
["bitfinex","SOLUSD",1773621567804,4.20124683,92.16,92.13,4.0678159]
["bitfinex","SOLUSD",1773621568005,10.85006219,92.166,92.131,4.30364869]
["bitfinex","SOLUSD",1773621568203,4.20124683,92.165,92.131,4.30364869]
["bitfinex","SOLUSD",1773621568609,4.20124683,92.159,92.131,4.30364869]
["bitfinex","SOLUSD",1773621568808,4.20124683,92.159,92.128,6.92]
["bitfinex","SOLUSD",1773621569005,4.0678159,92.16,92.115,60.02703107]
["bitfinex","SOLUSD",1773621569006,4.20124683,92.139,92.115,60.02703107]
["bitfinex","SOLUSD",1773621569198,4.0678159,92.13,92.108,6.92]
["bitfinex","SOLUSD",1773621569402,4.20124683,92.139,92.108,6.92]
["bitfinex","SOLUSD",1773621569727,10.85328528,92.138,92.108,10.85671148]
["bitfinex","SOLUSD",1773621570025,4.20124683,92.137,92.108,10.85671148]
["bitfinex","SOLUSD",1773621570234,4.20124683,92.137,92.111,10.85646665]
["bitfinex","SOLUSD",1773621571817,4.20124683,92.137,92.111,15.16011534]
["bitfinex","SOLUSD",1773621572708,4.20124683,92.135,92.111,4.30364869]
["bitfinex","SOLUSD",1773621574423,4.20124683,92.129,92.105,10.857075]
["bitfinex","SOLUSD",1773621576525,4.20124683,92.129,92.109,10.85669704]
["bitfinex","SOLUSD",1773621578535,10.85323121,92.139,92.111,10.85646665]
["bitfinex","SOLUSD",1773621578829,4.20124683,92.138,92.111,10.85646665]
["bitfinex","SOLUSD",1773621579240,4.20124683,92.146,92.112,4.30364869]
["bitfinex","SOLUSD",1773621579537,4.0678159,92.15,92.112,4.30364869]
["bitfinex","SOLUSD",1773621580521,4.20124683,92.155,92.11,4.2678159]
["bitfinex","SOLUSD",1773621580522,4.20124683,92.166,92.133,4.30364869]
["bitfinex","SOLUSD",1773621581241,10.84991714,92.167,92.133,4.30364869]
["bitfinex","SOLUSD",1773621581242,4.20124683,92.159,92.133,4.30364869]
["bitfinex","SOLUSD",1773621582030,6.92,92.189,92.133,4.30364869]
["bitfinex","SOLUSD",1773621582238,4.0678159,92.16,92.133,4.30364869]
["bitfinex","SOLUSD",1773621583231,10.85081218,92.159,92.133,4.30364869]
["bitfinex","SOLUSD",1773621584741,2.81310061,92.158,92.133,4.30364869]
["bitfinex","SOLUSD",1773621585118,2.81310061,92.158,92.132,10.85399209]
["bitfinex","SOLUSD",1773621585331,54.23699396,92.188,92.122,4.30364869]
["bitfinex","SOLUSD",1773621585332,2.81310061,92.149,92.122,4.30364869]
["bitfinex","SOLUSD",1773621585540,4.0678159,92.14,92.122,4.30364869]
["bitfinex","SOLUSD",1773621585921,4.0678159,92.14,92.115,4.30364869]
["bitfinex","SOLUSD",1773621586235,2.81310061,92.139,92.115,4.30364869]
["bitfinex","SOLUSD",1773621586440,37.97866683,92.157,92.111,60.02703107]
["bitfinex","SOLUSD",1773621586441,4.0678159,92.13,92.111,60.02703107]
["bitfinex","SOLUSD",1773621586821,2.81310061,92.119,92.074,4.30364869]
["bitfinex","SOLUSD",1773621587021,4.0678159,92.09,92.074,4.30364869]
["bitfinex","SOLUSD",1773621587735,2.81310061,92.089,92.058,4.30364869]
["bitfinex","SOLUSD",1773621587944,4.0678159,92.08,92.058,4.30364869]
["bitfinex","SOLUSD",1773621589649,4.0678159,92.09,92.06,4.30364869]
["bitfinex","SOLUSD",1773621589829,2.81310061,92.079,92.059,10.86259898]
["bitfinex","SOLUSD",1773621590535,4.0678159,92.09,92.06,4.30364869]
["bitfinex","SOLUSD",1773621590734,2.81310061,92.095,92.05,4.2678159]
["bitfinex","SOLUSD",1773621590735,4.0678159,92.08,92.053,10.8632379]
["bitfinex","SOLUSD",1773621590937,2.81310061,92.079,92.053,10.8632379]
["bitfinex","SOLUSD",1773621591240,2.81310061,92.079,92.051,4.30364869]
["bitfinex","SOLUSD",1773621591642,10.86035752,92.078,92.051,4.30364869]
["bitfinex","SOLUSD",1773621591826,4.0678159,92.07,92.051,4.30364869]
["bitfinex","SOLUSD",1773621592021,4.0678159,92.07,92.05,0.2]
["bitfinex","SOLUSD",1773621592940,6.88091651,92.07,92.05,0.2]
["bitfinex","SOLUSD",1773621593646,10.86259898,92.059,92.035,4.42191644]
["bitfinex","SOLUSD",1773621594345,2.81310061,92.058,92.032,6.92]
["bitfinex","SOLUSD",1773621595248,10.86259898,92.059,92.034,4.42191644]
["bitfinex","SOLUSD",1773621597554,2.81310061,92.049,92.023,10.86680604]
["bitfinex","SOLUSD",1773621597937,2.81310061,92.049,92.024,4.42191644]
["bitfinex","SOLUSD",1773621598148,4.0678159,92.05,92.024,4.42191644]
["bitfinex","SOLUSD",1773621599658,10.86377907,92.049,92.021,4.42191644]
["bitfinex","SOLUSD",1773621600129,4.0678159,92.06,92.021,4.42191644]
["bitfinex","SOLUSD",1773621600329,2.81310061,92.094,92.051,4.42191644]
["bitfinex","SOLUSD",1773621600546,4.0678159,92.09,92.051,4.42191644]
["bitfinex","SOLUSD",1773621601254,1.91199069,92.099,92.071,4.42191644]
["bitfinex","SOLUSD",1773621601463,6.92,92.128,92.047,4.82477569]
["bitfinex","SOLUSD",1773621601464,4.0678159,92.12,92.081,4.42191644]
["bitfinex","SOLUSD",1773621601953,4.0678159,92.11,92.081,15.28192013]
["bitfinex","SOLUSD",1773621602155,4.0678159,92.1,92.078,10.86035752]
["bitfinex","SOLUSD",1773621602472,2.81310061,92.109,92.079,4.42191644]
["bitfinex","SOLUSD",1773621602655,2.81310061,92.127,92.091,4.42191644]
["bitfinex","SOLUSD",1773621602857,4.0678159,92.12,92.091,4.42191644]
["bitfinex","SOLUSD",1773621603055,4.0678159,92.11,92.079,4.42191644]
["bitfinex","SOLUSD",1773621603256,37.98814769,92.134,92.078,10.86035752]
["bitfinex","SOLUSD",1773621603257,4.0678159,92.1,92.078,10.86035752]
["bitfinex","SOLUSD",1773621603553,4.0678159,92.09,92.052,4.42191644]
["bitfinex","SOLUSD",1773621603748,4.0678159,92.09,92.054,4.42191644]
["bitfinex","SOLUSD",1773621604160,10.85906025,92.089,92.054,4.42191644]
["bitfinex","SOLUSD",1773621604532,4.0678159,92.07,92.051,6.92]
["bitfinex","SOLUSD",1773621604740,2.81310061,92.079,92.051,17.78352579]
["bitfinex","SOLUSD",1773621604938,9.70745968,92.08,92.052,4.42191644]
["bitfinex","SOLUSD",1773621605136,9.70745968,92.1,92.061,4.42191644]
["bitfinex","SOLUSD",1773621605954,9.70745968,92.09,92.063,4.42191644]
["bitfinex","SOLUSD",1773621607755,13.6709818,92.099,92.063,4.42191644]
["bitfinex","SOLUSD",1773621607959,13.6709818,92.099,92.065,4.42191644]
["bitfinex","SOLUSD",1773621608953,9.70349495,92.09,92.065,4.42191644]
["bitfinex","SOLUSD",1773621609549,12.51659556,92.09,92.059,10.86254043]
["bitfinex","SOLUSD",1773621609855,2.81310061,92.089,92.059,10.86254043]
["bitfinex","SOLUSD",1773621610154,9.70349495,92.08,92.057,4.42191644]
["bitfinex","SOLUSD",1773621610654,9.70349495,92.07,92.042,4.42191644]
["bitfinex","SOLUSD",1773621611042,2.81310061,92.072,92.042,4.42191644]
["bitfinex","SOLUSD",1773621611258,38.00712361,92.088,92.04,16.62349495]
["bitfinex","SOLUSD",1773621611259,9.70349495,92.06,92.04,6.92]
["bitfinex","SOLUSD",1773621611454,9.70349495,92.06,92.036,10.86523118]
["bitfinex","SOLUSD",1773621612158,6.92,92.085,92.021,6.92]
["bitfinex","SOLUSD",1773621612159,9.70349495,92.05,92.025,4.42191644]
["bitfinex","SOLUSD",1773621612345,9.70349495,92.05,92.022,10.86696659]
["bitfinex","SOLUSD",1773621612858,9.70349495,92.05,92.022,15.28888303]
["bitfinex","SOLUSD",1773621613458,20.56718005,92.05,92.022,15.28888303]
["bitfinex","SOLUSD",1773621614047,2.81310061,92.049,92.02,0.2]
["bitfinex","SOLUSD",1773621614260,2.81310061,92.039,92.02,0.2]
["bitfinex","SOLUSD",1773621614563,2.81310061,92.029,92.01,1e-08]
["bitfinex","SOLUSD",1773621614742,9.70349495,92.02,91.992,4.42191644]
["bitfinex","SOLUSD",1773621614940,9.70349495,92.01,91.994,4.42191644]
["bitfinex","SOLUSD",1773621615137,9.70349495,92.01,91.97,37.08616727]
["bitfinex","SOLUSD",1773621615359,9.70349495,92.01,91.986,4.42191644]
["bitfinex","SOLUSD",1773621615755,10.86850199,92.009,91.986,4.42191644]
["bitfinex","SOLUSD",1773621616063,9.70349495,92.01,91.986,4.42191644]
["bitfinex","SOLUSD",1773621616243,10.86850199,92.009,91.986,4.42191644]
["bitfinex","SOLUSD",1773621616444,9.70349495,92.01,91.986,4.42191644]
["bitfinex","SOLUSD",1773621616757,9.70349495,92.01,91.99,4.62191644]
["bitfinex","SOLUSD",1773621616957,10.86712247,92.021,91.992,4.42191644]
["bitfinex","SOLUSD",1773621617158,10.8661542,92.029,91.992,4.42191644]
["bitfinex","SOLUSD",1773621618057,9.70349495,92.02,91.994,4.42191644]
["bitfinex","SOLUSD",1773621620459,9.70349495,92.02,91.99,0.2]
["bitfinex","SOLUSD",1773621620460,9.70349495,92.02,91.991,15.29254508]
["bitfinex","SOLUSD",1773621620644,9.70349495,92.02,91.992,4.42191644]
["bitfinex","SOLUSD",1773621621045,9.70349495,92.0,91.972,4.42191644]
["bitfinex","SOLUSD",1773621621358,10.86732087,92.019,91.972,4.42191644]
["bitfinex","SOLUSD",1773621621359,9.70349495,91.99,91.972,4.42191644]
["bitfinex","SOLUSD",1773621621561,2.81310061,91.979,91.96,0.17158484]
["bitfinex","SOLUSD",1773621621763,2.81310061,91.979,91.943,15.29817224]
["bitfinex","SOLUSD",1773621621764,9.70349495,91.97,91.943,15.29817224]
["bitfinex","SOLUSD",1773621622145,9.70349495,91.97,91.944,4.36981595]
["bitfinex","SOLUSD",1773621622569,9.70349495,91.97,91.946,4.36981595]
["bitfinex","SOLUSD",1773621623379,9.70349495,91.97,91.945,10.87606721]
["bitfinex","SOLUSD",1773621623380,9.70349495,91.96,91.937,15.2467326]
["bitfinex","SOLUSD",1773621623545,9.70349495,91.95,91.931,10.87772351]
["bitfinex","SOLUSD",1773621623941,9.70349495,91.95,91.93,15.44754713]
["bitfinex","SOLUSD",1773621624159,9.70349495,91.97,91.931,4.36981595]
["bitfinex","SOLUSD",1773621625465,9.70349495,91.97,91.933,4.36981595]
["bitfinex","SOLUSD",1773621626044,2.7849696,91.959,91.92,0.2]
["bitfinex","SOLUSD",1773621626261,9.70349495,91.94,91.914,4.36981595]
["bitfinex","SOLUSD",1773621626847,9.70349495,91.92,91.905,4.36981595]
["bitfinex","SOLUSD",1773621627173,9.70349495,91.92,91.89,0.2]
["bitfinex","SOLUSD",1773621627174,9.70349495,91.92,91.895,10.88190464]
["bitfinex","SOLUSD",1773621627374,6.92,91.966,91.867,4.36981595]
["bitfinex","SOLUSD",1773621627375,2.7849696,91.909,91.867,4.36981595]
["bitfinex","SOLUSD",1773621627575,6.92,91.931,91.867,10.88530157]
["bitfinex","SOLUSD",1773621627761,43.45870785,92.042,91.867,10.88530157]
["bitfinex","SOLUSD",1773621627762,9.70349495,91.91,91.881,4.36981595]
["bitfinex","SOLUSD",1773621628074,9.70349495,91.9,91.871,4.36981595]
["bitfinex","SOLUSD",1773621628570,9.70349495,91.88,91.851,4.36981595]
["bitfinex","SOLUSD",1773621629156,9.70349495,91.89,91.851,4.36981595]
["bitfinex","SOLUSD",1773621629579,9.70349495,91.88,91.853,4.36981595]
["bitfinex","SOLUSD",1773621630067,9.70349495,91.92,91.871,4.36981595]
["bitfinex","SOLUSD",1773621630273,9.70349495,91.92,91.881,4.36981595]
["bitfinex","SOLUSD",1773621630966,20.5813918,91.93,91.891,4.36981595]
["bitfinex","SOLUSD",1773621631269,9.70349495,91.91,91.882,4.36981595]
["bitfinex","SOLUSD",1773621631467,10.88269542,91.889,91.86,4.36981595]
["bitfinex","SOLUSD",1773621631651,9.70349495,91.88,91.858,10.88626062]
["bitfinex","SOLUSD",1773621631851,9.70349495,91.89,91.859,4.36981595]
["bitfinex","SOLUSD",1773621632067,9.70349495,91.88,91.847,4.36981595]
["bitfinex","SOLUSD",1773621632271,9.70349495,91.88,91.849,4.36981595]
["bitfinex","SOLUSD",1773621632865,9.70349495,91.88,91.848,10.88755334]
["bitfinex","SOLUSD",1773621632866,9.70349495,91.89,91.85,9.70349495]
["bitfinex","SOLUSD",1773621633070,9.70349495,91.9,91.861,4.36981595]
["bitfinex","SOLUSD",1773621633267,9.70349495,91.89,91.861,4.36981595]
["bitfinex","SOLUSD",1773621633750,9.70349495,91.89,91.862,10.88589405]
["bitfinex","SOLUSD",1773621633951,2.7849696,91.914,91.863,4.36981595]
["bitfinex","SOLUSD",1773621634151,9.70349495,91.89,91.863,4.36981595]
["bitfinex","SOLUSD",1773621634765,9.70349495,91.89,91.862,10.88589405]
["bitfinex","SOLUSD",1773621634766,9.70349495,91.88,91.862,10.88589405]
["bitfinex","SOLUSD",1773621635167,9.70349495,91.88,91.856,10.88649202]
["bitfinex","SOLUSD",1773621635567,9.70349495,91.89,91.857,4.36981595]
["bitfinex","SOLUSD",1773621635770,9.70349495,91.89,91.859,4.36981595]
["bitfinex","SOLUSD",1773621635964,27.19874668,91.916,91.858,10.88636808]
["bitfinex","SOLUSD",1773621635965,9.70349495,91.91,91.871,4.36981595]
["bitfinex","SOLUSD",1773621636270,20.58254037,91.92,91.881,4.36981595]
["bitfinex","SOLUSD",1773621636475,9.70349495,91.93,91.891,4.36981595]
["bitfinex","SOLUSD",1773621636655,27.18866357,91.951,91.861,2.95506722]
["bitfinex","SOLUSD",1773621636656,2.7849696,91.947,91.91,9.70349495]
["bitfinex","SOLUSD",1773621636861,9.70349495,91.94,91.901,4.36981595]
["bitfinex","SOLUSD",1773621637160,10.8770136,91.937,91.901,4.36981595]
["bitfinex","SOLUSD",1773621637378,9.70349495,91.93,91.901,4.36981595]
["bitfinex","SOLUSD",1773621637758,9.70349495,91.93,91.902,10.88115601]
["bitfinex","SOLUSD",1773621637961,9.70349495,91.96,91.921,4.36981595]
["bitfinex","SOLUSD",1773621638276,10.87441142,91.959,91.921,4.36981595]
["bitfinex","SOLUSD",1773621638774,9.70349495,91.96,91.921,4.36981595]
["bitfinex","SOLUSD",1773621638985,20.57782387,91.96,91.921,4.36981595]
["bitfinex","SOLUSD",1773621639674,9.70349495,91.96,91.921,4.36981595]
["bitfinex","SOLUSD",1773621639869,10.87358371,91.966,91.923,4.36981595]
["bitfinex","SOLUSD",1773621640070,9.70349495,91.96,91.922,10.87878853]
["bitfinex","SOLUSD",1773621640254,9.70349495,91.95,91.922,10.87878853]
["bitfinex","SOLUSD",1773621640860,2.7849696,91.968,91.931,4.36981595]
["bitfinex","SOLUSD",1773621641068,10.87346548,91.967,91.931,4.36981595]
["bitfinex","SOLUSD",1773621641383,10.87295732,91.972,91.94,9.70349495]
["bitfinex","SOLUSD",1773621641593,9.70349495,91.96,91.929,4.36981595]
["bitfinex","SOLUSD",1773621642089,9.70349495,91.96,91.931,4.36981595]
["bitfinex","SOLUSD",1773621642270,2.7849696,91.969,91.931,4.36981595]
["bitfinex","SOLUSD",1773621642464,10.87334725,91.968,91.931,4.36981595]
["bitfinex","SOLUSD",1773621643281,6.92,91.977,91.941,4.36981595]
["bitfinex","SOLUSD",1773621643592,9.70349495,91.98,91.951,4.36981595]
["bitfinex","SOLUSD",1773621644280,9.70349495,91.98,91.952,10.87523925]
["bitfinex","SOLUSD",1773621644494,2.7849696,91.959,91.921,4.36981595]
["bitfinex","SOLUSD",1773621644787,12.48846455,91.95,91.921,10.87890688]
["bitfinex","SOLUSD",1773621645369,9.70349495,91.95,91.921,15.24872283]
["bitfinex","SOLUSD",1773621646276,9.70349495,91.95,91.922,4.36981595]
["bitfinex","SOLUSD",1773621646868,2.7849696,91.959,91.922,4.36981595]
["bitfinex","SOLUSD",1773621647184,9.70349495,91.96,91.922,4.36981595]
["bitfinex","SOLUSD",1773621648088,10.87441142,91.959,91.922,4.36981595]
["bitfinex","SOLUSD",1773621648477,10.87441142,91.959,91.924,4.36981595]
["bitfinex","SOLUSD",1773621649488,6.92,91.968,91.931,4.36981595]
["bitfinex","SOLUSD",1773621649671,6.92,91.968,91.941,4.36981595]
["bitfinex","SOLUSD",1773621650584,9.70349495,91.96,91.929,4.36981595]
["bitfinex","SOLUSD",1773621650777,12.48846455,91.96,91.929,4.36981595]
["bitfinex","SOLUSD",1773621650970,6.92,91.968,91.94,14.0733109]
["bitfinex","SOLUSD",1773621651281,13.65720965,91.978,91.941,4.36981595]
["bitfinex","SOLUSD",1773621651580,10.87224005,91.978,91.941,4.36981595]
["bitfinex","SOLUSD",1773621651790,10.87140896,91.985,91.951,4.36981595]
["bitfinex","SOLUSD",1773621652387,9.70349495,91.98,91.951,4.36981595]
["bitfinex","SOLUSD",1773621653172,10.87140896,91.985,91.953,4.26087293]
["bitfinex","SOLUSD",1773621653396,6.92,91.997,91.961,4.49435694]
["bitfinex","SOLUSD",1773621653577,9.70349495,92.0,91.961,4.49435694]
["bitfinex","SOLUSD",1773621654470,10.87008869,91.996,91.963,4.49435694]
["bitfinex","SOLUSD",1773621657883,9.70349495,91.99,91.963,4.49435694]
["bitfinex","SOLUSD",1773621658396,12.48846455,91.99,91.963,4.49435694]
["bitfinex","SOLUSD",1773621658694,2.7849696,91.989,91.957,10.87461458]
["bitfinex","SOLUSD",1773621659190,4.35623877,91.969,91.93,47.77575084]
["bitfinex","SOLUSD",1773621659370,9.70349495,91.96,91.93,20.58133678]
["bitfinex","SOLUSD",1773621659569,9.70349495,91.96,91.905,60.02703107]
["bitfinex","SOLUSD",1773621659570,14.05973372,91.95,91.911,10.88009052]
["bitfinex","SOLUSD",1773621659794,14.05973372,91.95,91.911,38.08031682]
["bitfinex","SOLUSD",1773621659997,10.87507319,91.954,91.92,9.70349495]
["bitfinex","SOLUSD",1773621660198,10.87441142,91.959,91.92,9.70349495]
["bitfinex","SOLUSD",1773621660370,10.87441142,91.959,91.911,38.08031682]
["bitfinex","SOLUSD",1773621660371,4.35623877,91.949,91.911,38.08031682]
["bitfinex","SOLUSD",1773621660788,4.35623877,91.959,91.92,9.70349495]
["bitfinex","SOLUSD",1773621660994,14.05973372,91.98,91.95,9.70349495]
["bitfinex","SOLUSD",1773621661192,9.70349495,91.98,91.951,4.49435694]
["bitfinex","SOLUSD",1773621661575,14.05973372,91.98,91.951,4.49435694]
["bitfinex","SOLUSD",1773621661775,4.35623877,91.989,91.961,4.49435694]
["bitfinex","SOLUSD",1773621662511,4.35623877,91.987,91.961,4.49435694]
["bitfinex","SOLUSD",1773621663679,4.35623877,91.996,91.961,4.49435694]
["bitfinex","SOLUSD",1773621663900,4.35623877,91.996,91.962,10.87405667]
["bitfinex","SOLUSD",1773621664082,4.35623877,91.996,91.963,4.49435694]
["bitfinex","SOLUSD",1773621664280,10.87015598,91.995,91.963,4.49435694]
["bitfinex","SOLUSD",1773621664800,15.22639475,91.995,91.963,4.49435694]
["bitfinex","SOLUSD",1773621666195,4.35623877,91.994,91.964,10.87382019]
["bitfinex","SOLUSD",1773621667978,10.87015598,91.995,91.964,10.87382019]
["bitfinex","SOLUSD",1773621667979,6.60210472,91.999,91.971,4.49435694]
["bitfinex","SOLUSD",1773621668299,6.60210472,91.999,91.97,9.70349495]
["bitfinex","SOLUSD",1773621668300,4.35623877,91.999,91.97,9.70349495]
["bitfinex","SOLUSD",1773621669002,4.35623877,91.999,91.97,9.72271372]
["bitfinex","SOLUSD",1773621669390,4.35623877,91.999,91.971,10.87299257]
["bitfinex","SOLUSD",1773621670302,4.35623877,91.989,91.952,4.49435694]
["bitfinex","SOLUSD",1773621671301,9.72271372,91.98,91.952,4.49435694]
["bitfinex","SOLUSD",1773621671488,15.22946779,91.969,91.944,4.49435694]
["bitfinex","SOLUSD",1773621672596,15.22946779,91.969,91.945,10.87606721]
["bitfinex","SOLUSD",1773621672986,9.72271372,91.97,91.945,15.37042415]
["bitfinex","SOLUSD",1773621673894,4.35623877,91.973,91.946,4.49435694]
["bitfinex","SOLUSD",1773621674299,9.72271372,91.97,91.946,4.49435694]
["bitfinex","SOLUSD",1773621674609,4.35623877,91.957,91.921,10.87880712]
["bitfinex","SOLUSD",1773621674810,9.72271372,91.94,91.921,10.87880712]
["bitfinex","SOLUSD",1773621675902,9.72271372,91.94,91.915,15.37397397]
["bitfinex","SOLUSD",1773621676101,9.72271372,91.94,91.916,4.49435694]
["bitfinex","SOLUSD",1773621676408,14.07895249,91.94,91.916,4.49435694]
["bitfinex","SOLUSD",1773621676990,14.07895249,91.94,91.917,10.87938031]
["bitfinex","SOLUSD",1773621678106,15.23183284,91.949,91.918,4.49435694]
["bitfinex","SOLUSD",1773621678990,4.35623877,91.948,91.918,4.49435694]
["bitfinex","SOLUSD",1773621679609,10.87583064,91.947,91.92,4.49435694]
["bitfinex","SOLUSD",1773621681686,15.23206941,91.947,91.921,10.87890688]
["bitfinex","SOLUSD",1773621682207,15.24467111,91.947,91.921,10.87890688]
["bitfinex","SOLUSD",1773621682401,4.36884047,91.946,91.921,10.87890688]
["bitfinex","SOLUSD",1773621682808,4.36884047,91.946,91.915,10.87951024]
["bitfinex","SOLUSD",1773621682998,9.72271372,91.94,91.916,4.38446508]
["bitfinex","SOLUSD",1773621685095,10.87677699,91.939,91.916,4.38446508]
["bitfinex","SOLUSD",1773621686626,4.36884047,91.938,91.906,4.38446508]
["bitfinex","SOLUSD",1773621686793,4.36884047,91.938,91.901,38.08431493]
["bitfinex","SOLUSD",1773621686794,4.36884047,91.929,91.902,4.38446508]
["bitfinex","SOLUSD",1773621687610,9.72271372,91.93,91.902,4.38446508]
["bitfinex","SOLUSD",1773621688206,9.72271372,91.94,91.911,4.38446508]
["bitfinex","SOLUSD",1773621688413,20.59939161,91.94,91.911,4.38446508]
["bitfinex","SOLUSD",1773621689205,20.59939161,91.94,91.912,10.87997214]
["bitfinex","SOLUSD",1773621689405,24.96823208,91.94,91.912,10.87997214]
["bitfinex","SOLUSD",1773621689722,24.96823208,91.94,91.912,15.26443722]
["bitfinex","SOLUSD",1773621690122,4.36884047,91.939,91.912,15.26443722]
["bitfinex","SOLUSD",1773621691017,4.36884047,91.939,91.912,10.87997214]
["bitfinex","SOLUSD",1773621691323,4.36884047,91.949,91.915,4.38446508]
["bitfinex","SOLUSD",1773621692807,4.36884047,91.949,91.921,4.38446508]
["bitfinex","SOLUSD",1773621693422,15.24380471,91.955,91.923,4.38446508]
["bitfinex","SOLUSD",1773621693719,15.24380471,91.955,91.922,10.87878853]
["bitfinex","SOLUSD",1773621693720,10.87496424,91.955,91.931,4.38446508]
["bitfinex","SOLUSD",1773621694123,4.36884047,91.954,91.931,4.38446508]
["bitfinex","SOLUSD",1773621694332,4.36884047,91.954,91.923,4.38446508]
["bitfinex","SOLUSD",1773621695725,4.36884047,91.954,91.924,10.87855184]
["bitfinex","SOLUSD",1773621695925,4.36884047,91.954,91.925,4.38446508]
["bitfinex","SOLUSD",1773621696420,4.36884047,91.963,91.931,4.38446508]
["bitfinex","SOLUSD",1773621696604,4.36884047,91.959,91.931,4.38446508]
["bitfinex","SOLUSD",1773621697411,4.36884047,91.959,91.924,42.45939653]
["bitfinex","SOLUSD",1773621697610,4.36884047,91.959,91.925,4.38446508]
["bitfinex","SOLUSD",1773621700929,4.36884047,91.959,91.924,38.07493145]
["bitfinex","SOLUSD",1773621700930,4.36884047,91.957,91.927,4.38446508]
["bitfinex","SOLUSD",1773621702331,4.36884047,91.955,91.929,4.38446508]
["bitfinex","SOLUSD",1773621703329,4.33997999,91.955,91.929,4.38446508]
["bitfinex","SOLUSD",1773621704333,4.08781118,91.96,91.931,4.38446508]
["bitfinex","SOLUSD",1773621704511,6.92,91.965,91.931,4.38446508]
["bitfinex","SOLUSD",1773621704832,10.87086499,91.989,91.951,4.38446508]
["bitfinex","SOLUSD",1773621705222,4.36884047,91.988,91.951,4.38446508]
["bitfinex","SOLUSD",1773621705914,4.36884047,91.969,91.938,4.38446508]
["bitfinex","SOLUSD",1773621706133,4.36884047,91.959,91.93,10.87784183]
["bitfinex","SOLUSD",1773621706437,4.36884047,91.959,91.931,4.38446508]
["bitfinex","SOLUSD",1773621706814,10.87452967,91.958,91.931,4.38446508]
["bitfinex","SOLUSD",1773621707834,4.36884047,91.957,91.931,4.38446508]
["bitfinex","SOLUSD",1773621708517,4.36884047,91.957,91.933,4.38446508]
["bitfinex","SOLUSD",1773621709021,4.36884047,91.966,91.933,4.38446508]
["bitfinex","SOLUSD",1773621709932,4.36884047,91.966,91.93,4.08781118]
["bitfinex","SOLUSD",1773621709933,4.36884047,91.964,91.934,15.26183362]
["bitfinex","SOLUSD",1773621710536,4.36884047,91.959,91.934,10.87736854]
["bitfinex","SOLUSD",1773621711720,4.36884047,91.959,91.93,10.8778071]
["bitfinex","SOLUSD",1773621712030,4.16500504,91.957,91.931,4.13272272]
["bitfinex","SOLUSD",1773621712224,4.16500504,91.957,91.932,15.0103279]
["bitfinex","SOLUSD",1773621712435,4.16500504,91.957,91.933,4.13272272]
["bitfinex","SOLUSD",1773621713417,15.03977123,91.956,91.933,4.13272272]
["bitfinex","SOLUSD",1773621713620,4.08781118,91.96,91.935,4.28635847]
["bitfinex","SOLUSD",1773621713834,4.27470794,91.962,91.935,4.28635847]
["bitfinex","SOLUSD",1773621714147,4.27470794,91.961,91.935,4.28635847]
["bitfinex","SOLUSD",1773621715240,4.27470794,91.961,91.935,3.78635847]
["bitfinex","SOLUSD",1773621716041,4.27470794,91.961,91.936,10.87713191]
["bitfinex","SOLUSD",1773621716238,4.27470794,91.961,91.936,10.37713191]
["bitfinex","SOLUSD",1773621717246,4.27470794,91.961,91.937,4.28635847]
["bitfinex","SOLUSD",1773621718224,4.27470794,91.961,91.939,4.28635847]
["bitfinex","SOLUSD",1773621718942,10.87396356,91.963,91.939,4.28635847]
["bitfinex","SOLUSD",1773621719346,4.27470794,91.966,91.939,4.28635847]
["bitfinex","SOLUSD",1773621720146,4.27470794,91.966,91.941,4.28635847]
["bitfinex","SOLUSD",1773621721328,4.27470794,91.964,91.942,10.87642209]
["bitfinex","SOLUSD",1773621722449,4.27470794,91.99,91.951,4.28635847]
["bitfinex","SOLUSD",1773621722747,4.27470794,91.988,91.961,4.28635847]
["bitfinex","SOLUSD",1773621723334,4.27470794,91.988,91.963,4.28635847]
["bitfinex","SOLUSD",1773621723538,4.27470794,91.986,91.963,4.28635847]
["bitfinex","SOLUSD",1773621724447,4.27470794,91.986,91.964,10.87382019]
["bitfinex","SOLUSD",1773621724746,4.27470794,91.986,91.965,4.28635847]
["bitfinex","SOLUSD",1773621725151,4.27470794,91.998,91.965,4.28635847]
["bitfinex","SOLUSD",1773621725450,4.27470794,91.998,91.971,4.28635847]
["bitfinex","SOLUSD",1773621726446,10.87012065,91.996,91.972,15.15923282]
["bitfinex","SOLUSD",1773621726636,4.27470794,91.998,91.973,4.28635847]
["bitfinex","SOLUSD",1773621726832,10.86991967,91.997,91.973,4.28635847]
["bitfinex","SOLUSD",1773621727039,10.86696659,92.022,91.991,4.28635847]
["bitfinex","SOLUSD",1773621727252,10.87339634,92.023,91.991,4.28635847]
["bitfinex","SOLUSD",1773621727448,21.74026915,92.023,91.991,4.28635847]
["bitfinex","SOLUSD",1773621727836,21.74026915,92.023,91.972,38.05506023]
["bitfinex","SOLUSD",1773621727837,4.27470794,92.043,92.011,4.28635847]
["bitfinex","SOLUSD",1773621728045,0.1,92.05,92.031,4.28635847]
["bitfinex","SOLUSD",1773621729255,0.1,92.05,92.03,4.08781118]
["bitfinex","SOLUSD",1773621729256,4.27470794,92.067,92.041,4.28635847]
["bitfinex","SOLUSD",1773621730132,4.27470794,92.058,92.02,4.08781118]
["bitfinex","SOLUSD",1773621730333,4.27470794,92.029,92.0,4.08781118]
["bitfinex","SOLUSD",1773621730548,4.27470794,92.019,91.987,10.8710643]
["bitfinex","SOLUSD",1773621730751,4.08261404,92.01,91.987,10.8710643]
["bitfinex","SOLUSD",1773621731659,4.27470794,92.029,91.991,4.28635847]
["bitfinex","SOLUSD",1773621732239,4.27470794,92.019,91.991,4.28635847]
["bitfinex","SOLUSD",1773621732439,4.27470794,92.019,91.987,10.8710643]
["bitfinex","SOLUSD",1773621732946,4.27470794,92.019,91.987,15.15742277]
["bitfinex","SOLUSD",1773621733254,4.27470794,92.019,91.988,4.28635847]
["bitfinex","SOLUSD",1773621733961,4.27470794,92.009,91.98,4.28635847]
["bitfinex","SOLUSD",1773621734459,4.27470794,92.009,91.981,15.15816895]
["bitfinex","SOLUSD",1773621734762,4.27470794,92.009,91.982,4.28635847]
["bitfinex","SOLUSD",1773621735144,4.27470794,92.009,91.983,15.15793256]
["bitfinex","SOLUSD",1773621736060,6.92,92.024,91.964,6.92]
["bitfinex","SOLUSD",1773621736061,4.27470794,92.056,91.984,4.28635847]
["bitfinex","SOLUSD",1773621736358,4.27470794,92.029,92.001,4.28635847]
["bitfinex","SOLUSD",1773621737264,4.27470794,92.027,92.001,4.28635847]
["bitfinex","SOLUSD",1773621738767,4.27470794,92.035,92.003,4.28635847]
["bitfinex","SOLUSD",1773621739063,4.27470794,92.049,92.011,4.28635847]
["bitfinex","SOLUSD",1773621739258,10.86389709,92.048,92.012,10.86814763]
["bitfinex","SOLUSD",1773621739460,10.86377907,92.049,92.021,4.28635847]
["bitfinex","SOLUSD",1773621739655,4.27470794,92.048,92.021,4.28635847]
["bitfinex","SOLUSD",1773621740849,10.86329469,92.054,92.03,9.71983044]
["bitfinex","SOLUSD",1773621741069,10.86329469,92.054,92.03,14.00618891]
["bitfinex","SOLUSD",1773621741958,15.14182134,92.054,92.03,4.28635847]
["bitfinex","SOLUSD",1773621743064,10.96254519,92.06,92.032,4.24800815]
["bitfinex","SOLUSD",1773621743680,4.27852665,92.059,92.032,4.24800815]
["bitfinex","SOLUSD",1773621745108,10.86271698,92.058,92.033,10.86566774]
["bitfinex","SOLUSD",1773621745450,0.1,92.06,92.041,4.24800815]
["bitfinex","SOLUSD",1773621745652,4.27852665,92.089,92.051,4.24800815]
["bitfinex","SOLUSD",1773621745876,4.27852665,92.089,92.033,10.86566774]
["bitfinex","SOLUSD",1773621745877,4.27852665,92.089,92.061,4.24800815]
["bitfinex","SOLUSD",1773621746758,4.27852665,92.089,92.07,9.71983044]
["bitfinex","SOLUSD",1773621747755,4.27852665,92.089,92.066,10.86167966]
["bitfinex","SOLUSD",1773621747948,10.85917817,92.088,92.061,15.11028335]
["bitfinex","SOLUSD",1773621748156,4.27852665,92.087,92.061,15.11028335]
["bitfinex","SOLUSD",1773621749483,4.27852665,92.087,92.062,4.24800815]
["bitfinex","SOLUSD",1773621750889,10.85856401,92.094,92.071,4.24800815]
["bitfinex","SOLUSD",1773621751978,4.27852665,92.098,92.071,4.24800815]
["bitfinex","SOLUSD",1773621752167,10.85814659,92.097,92.071,4.24800815]
["bitfinex","SOLUSD",1773621753688,10.85814659,92.097,92.073,4.24800815]
["bitfinex","SOLUSD",1773621754084,10.8575744,92.102,92.081,4.24800815]
["bitfinex","SOLUSD",1773621755181,4.07346142,92.13,92.091,4.24800815]
["bitfinex","SOLUSD",1773621755372,4.27852665,92.128,92.1,4.07346142]
["bitfinex","SOLUSD",1773621755578,4.27852665,92.126,92.095,10.85828296]
["bitfinex","SOLUSD",1773621756369,4.27852665,92.126,92.096,4.24800815]
["bitfinex","SOLUSD",1773621756786,4.27852665,92.126,92.095,10.85828296]
["bitfinex","SOLUSD",1773621756787,4.27852665,92.126,92.101,4.24800815]
["bitfinex","SOLUSD",1773621756979,4.27852665,92.126,92.094,4.24800815]
["bitfinex","SOLUSD",1773621757179,4.27852665,92.126,92.09,4.07346142]
["bitfinex","SOLUSD",1773621757394,4.27852665,92.126,92.091,4.24800815]
["bitfinex","SOLUSD",1773621757597,4.27852665,92.124,92.093,4.24800815]
["bitfinex","SOLUSD",1773621758594,4.27852665,92.124,92.081,27.14977196]
["bitfinex","SOLUSD",1773621758595,4.27852665,92.119,92.087,10.85925701]
["bitfinex","SOLUSD",1773621759591,4.07346142,92.1,92.082,10.85985362]
["bitfinex","SOLUSD",1773621759803,4.27852665,92.099,92.077,10.86036233]
["bitfinex","SOLUSD",1773621760123,4.27852665,92.099,92.069,10.86141915]
["bitfinex","SOLUSD",1773621760297,4.07346142,92.08,92.053,4.24800815]
["bitfinex","SOLUSD",1773621760475,4.07346142,92.07,92.05,8.18534002]
["bitfinex","SOLUSD",1773621760684,8.35198807,92.07,92.05,3.93733187]
["bitfinex","SOLUSD",1773621760881,10.85906025,92.089,92.052,4.24800815]
["bitfinex","SOLUSD",1773621761081,4.27852665,92.093,92.061,4.24800815]
["bitfinex","SOLUSD",1773621762195,4.27852665,92.093,92.062,10.862245]
["bitfinex","SOLUSD",1773621762496,10.85870651,92.092,92.063,4.24800815]
["bitfinex","SOLUSD",1773621762679,15.13723316,92.092,92.063,4.24800815]
["bitfinex","SOLUSD",1773621763996,4.27852665,92.091,92.063,4.24800815]
["bitfinex","SOLUSD",1773621764199,4.27852665,92.091,92.065,4.24800815]
["bitfinex","SOLUSD",1773621766004,4.07346142,92.1,92.071,4.24800815]
["bitfinex","SOLUSD",1773621766005,10.8577633,92.1,92.071,4.24800815]
["bitfinex","SOLUSD",1773621766381,4.27852665,92.1,92.072,10.86106525]
["bitfinex","SOLUSD",1773621766582,4.27852665,92.1,92.073,4.24800815]
["bitfinex","SOLUSD",1773621767632,4.27852665,92.099,92.073,4.24800815]
["bitfinex","SOLUSD",1773621769500,4.27852665,92.109,92.075,4.24800815]
["bitfinex","SOLUSD",1773621769996,4.07346142,92.1,92.075,4.24800815]
["bitfinex","SOLUSD",1773621770594,8.35198807,92.1,92.076,10.86059342]
["bitfinex","SOLUSD",1773621770792,4.27852665,92.099,92.076,10.86059342]
["bitfinex","SOLUSD",1773621770992,4.27852665,92.098,92.076,10.86059342]
["bitfinex","SOLUSD",1773621773588,4.27852665,92.098,92.076,4.06326398]
["bitfinex","SOLUSD",1773621773903,27.14137042,92.111,92.064,27.15502259]
["bitfinex","SOLUSD",1773621773904,4.31883721,92.104,92.071,4.06326398]
["bitfinex","SOLUSD",1773621774605,4.31883721,92.099,92.071,4.06326398]
["bitfinex","SOLUSD",1773621775898,4.31883721,92.097,92.072,14.92432923]
["bitfinex","SOLUSD",1773621776489,4.31883721,92.097,92.073,4.06326398]
["bitfinex","SOLUSD",1773621776901,4.31883721,92.109,92.074,10.86082933]
["bitfinex","SOLUSD",1773621777092,4.31883721,92.099,92.075,4.06326398]
["bitfinex","SOLUSD",1773621777512,4.31883721,92.119,92.081,4.06326398]
["bitfinex","SOLUSD",1773621778104,4.31883721,92.119,92.074,38.01290266]
["bitfinex","SOLUSD",1773621778105,4.31883721,92.119,92.091,4.06326398]
["bitfinex","SOLUSD",1773621778604,6.92,92.128,92.091,4.06326398]
["bitfinex","SOLUSD",1773621778605,4.31883721,92.127,92.091,4.06326398]
["bitfinex","SOLUSD",1773621779423,4.31883721,92.125,92.093,4.06326398]
["bitfinex","SOLUSD",1773621780613,4.31883721,92.119,92.093,4.06326398]
["bitfinex","SOLUSD",1773621781011,4.31883721,92.099,92.07,4.06326398]
["bitfinex","SOLUSD",1773621781198,4.31883721,92.099,92.072,14.92432923]
["bitfinex","SOLUSD",1773621781387,4.07346142,92.09,92.067,10.86165509]
["bitfinex","SOLUSD",1773621781805,8.39229863,92.09,92.067,10.86165509]
["bitfinex","SOLUSD",1773621782189,8.39229863,92.09,92.067,14.92491907]
["bitfinex","SOLUSD",1773621783420,34.06197015,92.109,92.052,6.92]
["bitfinex","SOLUSD",1773621783421,4.31883721,92.079,92.052,10.86342502]
["bitfinex","SOLUSD",1773621783791,4.31883721,92.079,92.052,14.926689]
["bitfinex","SOLUSD",1773621784819,15.17916127,92.079,92.053,4.06326398]
["bitfinex","SOLUSD",1773621785496,4.31883721,92.078,92.053,4.06326398]
["bitfinex","SOLUSD",1773621786016,4.31883721,92.078,92.054,10.86318899]
["bitfinex","SOLUSD",1773621787132,4.31883721,92.076,92.053,4.06326398]
["bitfinex","SOLUSD",1773621788022,4.07346142,92.08,92.046,4.06326398]
["bitfinex","SOLUSD",1773621788023,4.31883721,92.069,92.046,4.06326398]
["bitfinex","SOLUSD",1773621789415,4.07346142,92.08,92.047,4.06326398]
["bitfinex","SOLUSD",1773621789623,4.07346142,92.08,92.051,4.06326398]
["bitfinex","SOLUSD",1773621789823,4.31883721,92.069,92.046,10.86401769]
["bitfinex","SOLUSD",1773621790232,4.31883721,92.067,92.044,4.06326398]
["bitfinex","SOLUSD",1773621790531,4.31883721,92.067,92.03,4.07346142]
["bitfinex","SOLUSD",1773621790532,4.31883721,92.067,92.037,4.06326398]
["bitfinex","SOLUSD",1773621791522,4.31883721,92.067,92.039,4.06326398]
["bitfinex","SOLUSD",1773621793823,4.31883721,92.067,92.041,4.06326398]
["bitfinex","SOLUSD",1773621794807,4.31883721,92.067,92.043,4.06326398]
["bitfinex","SOLUSD",1773621795231,10.86177307,92.066,92.043,4.06326398]
["bitfinex","SOLUSD",1773621795627,4.31883721,92.065,92.037,10.86515927]
["bitfinex","SOLUSD",1773621796127,4.31883721,92.065,92.037,14.92842325]
["bitfinex","SOLUSD",1773621796327,4.31883721,92.065,92.038,4.06326398]
["bitfinex","SOLUSD",1773621797031,15.18084624,92.064,92.038,4.06326398]
["bitfinex","SOLUSD",1773621797227,10.86023957,92.079,92.041,4.06326398]
["bitfinex","SOLUSD",1773621797436,4.31883721,92.078,92.041,4.06326398]
["bitfinex","SOLUSD",1773621797927,4.31883721,92.078,92.041,60.02703107]
["bitfinex","SOLUSD",1773621798131,4.0778292,92.09,92.061,4.06326398]
["bitfinex","SOLUSD",1773621798316,4.31883721,92.089,92.061,4.06326398]
["bitfinex","SOLUSD",1773621799114,4.0778292,92.08,92.051,4.06326398]
["bitfinex","SOLUSD",1773621799315,4.31883721,92.079,92.051,4.06326398]
["bitfinex","SOLUSD",1773621800623,4.31883721,92.077,92.051,4.06326398]
["bitfinex","SOLUSD",1773621801224,4.31883721,92.069,92.035,10.86539727]
["bitfinex","SOLUSD",1773621801429,4.31883721,92.059,92.027,4.06326398]
["bitfinex","SOLUSD",1773621801937,4.0778292,92.05,92.027,4.06326398]
["bitfinex","SOLUSD",1773621802334,8.31151076,92.05,92.027,4.06326398]
["bitfinex","SOLUSD",1773621802831,4.23368156,92.048,92.027,4.06326398]
["bitfinex","SOLUSD",1773621803039,4.23368156,92.048,92.021,15.00279049]
["bitfinex","SOLUSD",1773621803539,4.23368156,92.048,92.022,4.13579606]
["bitfinex","SOLUSD",1773621803720,14.94159593,92.05,92.022,4.13579606]
["bitfinex","SOLUSD",1773621803918,4.23368156,92.049,92.022,4.13579606]
["bitfinex","SOLUSD",1773621805161,4.23368156,92.049,92.023,10.8668485]
["bitfinex","SOLUSD",1773621805337,4.23368156,92.049,92.023,15.00264456]
["bitfinex","SOLUSD",1773621805938,4.23368156,92.049,92.024,4.13579606]
["bitfinex","SOLUSD",1773621806640,15.09757865,92.048,92.024,4.13579606]
["bitfinex","SOLUSD",1773621806844,10.86326078,92.054,92.024,4.13579606]
["bitfinex","SOLUSD",1773621807143,15.09592656,92.062,92.032,10.86578581]
["bitfinex","SOLUSD",1773621807331,4.23368156,92.061,92.033,4.13579606]
["bitfinex","SOLUSD",1773621808336,10.862245,92.062,92.033,4.13579606]
["bitfinex","SOLUSD",1773621808720,6.92,92.071,92.041,4.13579606]
["bitfinex","SOLUSD",1773621808924,10.8607791,92.075,92.041,4.13579606]
["bitfinex","SOLUSD",1773621809342,10.8607791,92.075,92.043,4.13579606]
["bitfinex","SOLUSD",1773621809942,10.8607791,92.075,92.051,4.13579606]
["bitfinex","SOLUSD",1773621810336,10.86024981,92.079,92.051,4.13579606]
["bitfinex","SOLUSD",1773621810525,4.0778292,92.09,92.051,4.13579606]
["bitfinex","SOLUSD",1773621810731,4.23368156,92.093,92.061,4.13579606]
["bitfinex","SOLUSD",1773621811031,4.23368156,92.099,92.061,4.13579606]
["bitfinex","SOLUSD",1773621811222,10.85799908,92.098,92.062,10.862245]
["bitfinex","SOLUSD",1773621811537,4.23368156,92.097,92.063,4.13579606]
["bitfinex","SOLUSD",1773621813244,4.23368156,92.097,92.07,4.0778292]
["bitfinex","SOLUSD",1773621813541,10.85823488,92.096,92.071,4.13579606]
["bitfinex","SOLUSD",1773621814125,4.23368156,92.095,92.071,4.13579606]
["bitfinex","SOLUSD",1773621814529,4.23368156,92.089,92.064,4.13579606]
["bitfinex","SOLUSD",1773621814838,4.23368156,92.089,92.059,10.86250366]
["bitfinex","SOLUSD",1773621815343,4.23368156,92.087,92.059,4.13579606]
["bitfinex","SOLUSD",1773621815548,4.23368156,92.098,92.061,4.13579606]
["bitfinex","SOLUSD",1773621816840,4.23368156,92.089,92.061,4.13579606]
["bitfinex","SOLUSD",1773621817849,10.85917817,92.088,92.061,4.13579606]
["bitfinex","SOLUSD",1773621818035,4.23368156,92.087,92.061,4.13579606]
["bitfinex","SOLUSD",1773621818951,4.23368156,92.085,92.061,4.13579606]
["bitfinex","SOLUSD",1773621819150,10.85941402,92.086,92.061,4.13579606]
["bitfinex","SOLUSD",1773621819647,4.23368156,92.085,92.061,4.13579606]
["bitfinex","SOLUSD",1773621820734,4.23368156,92.079,92.042,4.13579606]
["bitfinex","SOLUSD",1773621820940,2.95506722,92.122,92.042,4.13579606]
["bitfinex","SOLUSD",1773621820941,4.23368156,92.067,92.042,4.13579606]
["bitfinex","SOLUSD",1773621821537,4.0778292,92.06,92.042,4.13579606]
["bitfinex","SOLUSD",1773621821737,4.0778292,92.06,92.033,10.86563168]
["bitfinex","SOLUSD",1773621821938,4.0778292,92.06,92.034,4.13579606]
["bitfinex","SOLUSD",1773621822156,4.0778292,92.06,92.036,4.13579606]
["bitfinex","SOLUSD",1773621822348,4.23368156,92.059,92.036,4.13579606]
["bitfinex","SOLUSD",1773621822548,8.31151076,92.05,92.022,4.13579606]
["bitfinex","SOLUSD",1773621822854,17.78043416,92.078,92.041,4.13579606]
["bitfinex","SOLUSD",1773621823542,4.23368156,92.077,92.041,4.13579606]
["bitfinex","SOLUSD",1773621824145,4.23368156,92.075,92.043,4.13579606]
["bitfinex","SOLUSD",1773621825248,10.86059342,92.076,92.045,4.13579606]
["bitfinex","SOLUSD",1773621825447,4.23368156,92.075,92.045,4.13579606]
["bitfinex","SOLUSD",1773621826759,27.14866457,92.086,92.044,10.86436921]
["bitfinex","SOLUSD",1773621826760,10.85950282,92.086,92.051,4.13579606]
["bitfinex","SOLUSD",1773621827059,4.23368156,92.085,92.051,4.13579606]
["bitfinex","SOLUSD",1773621827452,6.92,92.096,92.061,4.13579606]
["bitfinex","SOLUSD",1773621827673,4.23368156,92.101,92.071,4.13579606]
["bitfinex","SOLUSD",1773621828252,4.23368156,92.115,92.081,4.13579606]
["bitfinex","SOLUSD",1773621829361,4.23368156,92.114,92.081,4.13579606]
["bitfinex","SOLUSD",1773621829571,4.23368156,92.114,92.083,4.13579606]
["bitfinex","SOLUSD",1773621830761,4.23368156,92.112,92.083,4.13579606]
["bitfinex","SOLUSD",1773621830969,4.23368156,92.099,92.071,14.99697927]
["bitfinex","SOLUSD",1773621831553,4.23368156,92.108,92.072,4.13579606]
["bitfinex","SOLUSD",1773621831770,4.23368156,92.099,92.072,4.13579606]
["bitfinex","SOLUSD",1773621832756,4.23368156,92.099,92.064,4.37365897]
["bitfinex","SOLUSD",1773621833472,4.23368156,92.099,92.065,4.10173097]
["bitfinex","SOLUSD",1773621834075,4.33107699,92.097,92.065,4.10173097]
["bitfinex","SOLUSD",1773621836272,4.33107699,92.095,92.065,4.10173097]
["bitfinex","SOLUSD",1773621838170,4.33107699,92.093,92.067,4.10173097]
["bitfinex","SOLUSD",1773621839768,10.85847069,92.094,92.06,4.0778292]
["bitfinex","SOLUSD",1773621839769,15.1897835,92.092,92.069,4.10173097]
["bitfinex","SOLUSD",1773621839962,4.33107699,92.091,92.069,4.10173097]
["bitfinex","SOLUSD",1773621840874,4.33107699,92.104,92.071,4.10173097]
["bitfinex","SOLUSD",1773621841059,15.18857984,92.103,92.071,4.10173097]
["bitfinex","SOLUSD",1773621841258,4.33107699,92.102,92.071,4.10173097]
["bitfinex","SOLUSD",1773621842080,10.85764541,92.101,92.073,4.10173097]
["bitfinex","SOLUSD",1773621842779,15.1887224,92.101,92.073,4.10173097]
["bitfinex","SOLUSD",1773621843372,4.33107699,92.108,92.075,4.10173097]
["bitfinex","SOLUSD",1773621843576,4.33107699,92.108,92.081,4.10173097]
["bitfinex","SOLUSD",1773621844568,10.85552383,92.119,92.091,4.10173097]
["bitfinex","SOLUSD",1773621847097,4.33107699,92.121,92.092,4.10173097]
["bitfinex","SOLUSD",1773621847476,10.85505248,92.123,92.101,4.10173097]
["bitfinex","SOLUSD",1773621847776,4.33107699,92.122,92.101,4.10173097]
["bitfinex","SOLUSD",1773621848597,4.33107699,92.122,92.092,4.10173097]
["bitfinex","SOLUSD",1773621849493,4.33107699,92.119,92.081,4.10173097]
["bitfinex","SOLUSD",1773621849665,4.33107699,92.119,92.082,4.10173097]
["bitfinex","SOLUSD",1773621850084,4.33107699,92.109,92.082,4.10173097]
["bitfinex","SOLUSD",1773621851582,4.33107699,92.107,92.075,4.10173097]
["bitfinex","SOLUSD",1773621853177,4.33107699,92.107,92.077,4.10173097]
["bitfinex","SOLUSD",1773621854670,4.33107699,92.105,92.077,4.10173097]
["bitfinex","SOLUSD",1773621855377,4.07389709,92.1,92.077,4.10173097]
["bitfinex","SOLUSD",1773621855568,4.33107699,92.1,92.077,4.10173097]
["bitfinex","SOLUSD",1773621857070,4.33107699,92.098,92.072,10.86105291]
["bitfinex","SOLUSD",1773621857592,4.33107699,92.098,92.073,4.10173097]
["bitfinex","SOLUSD",1773621859090,4.33107699,92.096,92.067,4.10173097]
["bitfinex","SOLUSD",1773621859294,4.33107699,92.089,92.061,4.10173097]
["bitfinex","SOLUSD",1773621859971,4.33107699,92.089,92.062,10.862245]
["bitfinex","SOLUSD",1773621860574,4.33107699,92.089,92.063,4.10173097]
["bitfinex","SOLUSD",1773621861488,10.85917817,92.088,92.063,4.10173097]
["bitfinex","SOLUSD",1773621861695,4.33107699,92.087,92.058,6.92]
["bitfinex","SOLUSD",1773621861889,4.33107699,92.079,92.058,6.92]
["bitfinex","SOLUSD",1773621862797,4.33107699,92.079,92.058,11.19245124]
["bitfinex","SOLUSD",1773621863403,4.15396483,92.077,92.051,3.94144788]
["bitfinex","SOLUSD",1773621863980,4.15396483,92.077,92.052,10.86342502]
["bitfinex","SOLUSD",1773621864177,4.15396483,92.077,92.053,4.27245124]
["bitfinex","SOLUSD",1773621866098,4.15396483,92.077,92.054,10.86318899]
["bitfinex","SOLUSD",1773621866305,4.15396483,92.077,92.055,4.27245124]
["bitfinex","SOLUSD",1773621866479,10.86059342,92.076,92.055,4.27245124]
["bitfinex","SOLUSD",1773621868217,10.86059342,92.076,92.04,4.07389709]
["bitfinex","SOLUSD",1773621868218,4.15396483,92.073,92.041,4.27245124]
["bitfinex","SOLUSD",1773621869305,4.15396483,92.071,92.044,4.27245124]
["bitfinex","SOLUSD",1773621871486,4.15396483,92.071,92.046,4.27245124]
["bitfinex","SOLUSD",1773621872104,15.01526601,92.07,92.046,4.27245124]
["bitfinex","SOLUSD",1773621872280,10.86083314,92.074,92.046,4.27245124]
["bitfinex","SOLUSD",1773621872480,4.07389709,92.08,92.046,4.27245124]
["bitfinex","SOLUSD",1773621872881,8.22786192,92.08,92.046,4.27245124]
["bitfinex","SOLUSD",1773621873079,4.15396483,92.079,92.046,4.27245124]
["bitfinex","SOLUSD",1773621873489,4.15396483,92.079,92.048,4.27245124]
["bitfinex","SOLUSD",1773621873683,10.86035752,92.078,92.048,4.27245124]
["bitfinex","SOLUSD",1773621874304,10.86035752,92.078,92.051,4.27245124]
["bitfinex","SOLUSD",1773621875902,4.15396483,92.079,92.053,4.27245124]
["bitfinex","SOLUSD",1773621876203,27.14794544,92.088,92.053,4.27245124]
["bitfinex","SOLUSD",1773621876204,10.8592961,92.087,92.053,4.27245124]
["bitfinex","SOLUSD",1773621877207,4.15396483,92.079,92.048,10.86389412]
["bitfinex","SOLUSD",1773621877506,4.15396483,92.079,92.049,4.27245124]
["bitfinex","SOLUSD",1773621877882,4.15396483,92.077,92.049,4.27245124]
["bitfinex","SOLUSD",1773621878583,4.15396483,92.069,92.049,4.27245124]
["bitfinex","SOLUSD",1773621879102,4.15396483,92.069,92.043,15.13689949]
["bitfinex","SOLUSD",1773621879806,4.15396483,92.059,92.042,6.92]
["bitfinex","SOLUSD",1773621880006,4.15396483,92.059,92.033,4.27245124]
["bitfinex","SOLUSD",1773621881404,4.15396483,92.067,92.033,4.27245124]
["bitfinex","SOLUSD",1773621882103,4.07389709,92.06,92.035,4.27245124]
["bitfinex","SOLUSD",1773621883104,4.15396483,92.078,92.041,4.27245124]
["bitfinex","SOLUSD",1773621883305,4.07389709,92.09,92.051,4.27245124]
["bitfinex","SOLUSD",1773621883513,4.15396483,92.089,92.051,4.27245124]
["bitfinex","SOLUSD",1773621884102,4.15396483,92.089,92.05,4.07389709]
["bitfinex","SOLUSD",1773621884103,15.01325989,92.088,92.053,4.27245124]
["bitfinex","SOLUSD",1773621884303,4.15396483,92.087,92.053,4.27245124]
["bitfinex","SOLUSD",1773621885112,10.85941402,92.086,92.054,10.86318899]
["bitfinex","SOLUSD",1773621885315,10.85941402,92.086,92.055,4.27245124]
["bitfinex","SOLUSD",1773621887112,10.85941402,92.086,92.056,10.86295298]
["bitfinex","SOLUSD",1773621887315,10.85941402,92.086,92.057,4.27245124]
["bitfinex","SOLUSD",1773621888411,4.15396483,92.079,92.057,4.27245124]
["bitfinex","SOLUSD",1773621888614,4.15396483,92.085,92.057,4.27245124]
["bitfinex","SOLUSD",1773621889629,4.15396483,92.083,92.057,4.27245124]
["bitfinex","SOLUSD",1773621890313,4.07389709,92.08,92.057,4.27245124]
["bitfinex","SOLUSD",1773621890621,4.15396483,92.079,92.051,4.27245124]
["bitfinex","SOLUSD",1773621891313,4.15396483,92.079,92.052,4.27245124]
["bitfinex","SOLUSD",1773621892117,10.86035752,92.078,92.052,4.27245124]
["bitfinex","SOLUSD",1773621893207,10.86035752,92.078,92.054,4.1121533]
["bitfinex","SOLUSD",1773621894019,4.40524219,92.077,92.054,4.1121533]
["bitfinex","SOLUSD",1773621894221,4.40524219,92.059,92.026,10.86649425]
["bitfinex","SOLUSD",1773621896123,4.40524219,92.058,92.029,4.47169823]
["bitfinex","SOLUSD",1773621896511,10.8620256,92.064,92.029,4.47169823]
["bitfinex","SOLUSD",1773621897225,15.26726779,92.064,92.029,4.47169823]
["bitfinex","SOLUSD",1773621897407,15.26726779,92.064,92.031,4.47169823]
["bitfinex","SOLUSD",1773621897822,4.40524219,92.063,92.032,10.86578581]
["bitfinex","SOLUSD",1773621898026,4.40524219,92.063,92.033,4.47169823]
["bitfinex","SOLUSD",1773621899224,4.40524219,92.059,92.033,4.47169823]
["bitfinex","SOLUSD",1773621899429,4.40524219,92.059,92.032,10.86578581]
["bitfinex","SOLUSD",1773621900232,4.40524219,92.057,92.028,15.33795632]
["bitfinex","SOLUSD",1773621900424,4.40524219,92.057,92.028,10.86625809]
["bitfinex","SOLUSD",1773621900732,15.2673007,92.064,92.031,4.47169823]
["bitfinex","SOLUSD",1773621901411,11.32524219,92.076,92.041,4.47169823]
["bitfinex","SOLUSD",1773621901612,4.07389709,92.09,92.051,4.47169823]
["bitfinex","SOLUSD",1773621901613,4.40524219,92.089,92.051,4.47169823]
["bitfinex","SOLUSD",1773621901818,4.40524219,92.099,92.061,4.47169823]
["bitfinex","SOLUSD",1773621902022,4.40524219,92.099,92.071,4.47169823]
["bitfinex","SOLUSD",1773621902210,4.40524219,92.109,92.073,4.47169823]
["bitfinex","SOLUSD",1773621902414,4.40524219,92.107,92.073,4.47169823]
["bitfinex","SOLUSD",1773621903422,10.85682025,92.108,92.067,10.86165509]
["bitfinex","SOLUSD",1773621903423,4.40524219,92.099,92.067,10.86165509]
["bitfinex","SOLUSD",1773621903728,10.85682025,92.108,92.059,10.86248231]
["bitfinex","SOLUSD",1773621903729,4.40524219,92.089,92.059,10.86248231]
["bitfinex","SOLUSD",1773621904622,4.40524219,92.099,92.061,4.47169823]
["bitfinex","SOLUSD",1773621904824,4.40524219,92.098,92.061,4.47169823]
["bitfinex","SOLUSD",1773621907331,4.40524219,92.096,92.063,4.47169823]
["bitfinex","SOLUSD",1773621907738,4.40524219,92.089,92.062,10.862245]
["bitfinex","SOLUSD",1773621909438,4.40524219,92.069,92.04,4.47169823]
["bitfinex","SOLUSD",1773621909622,4.07389709,92.08,92.042,4.47169823]
["bitfinex","SOLUSD",1773621909811,10.85917817,92.088,92.042,4.47169823]
["bitfinex","SOLUSD",1773621910010,10.85917817,92.088,92.041,38.02653164]
["bitfinex","SOLUSD",1773621910011,4.07389709,92.09,92.051,4.47169823]
["bitfinex","SOLUSD",1773621910263,10.85906025,92.089,92.051,4.47169823]
["bitfinex","SOLUSD",1773621910440,4.07389709,92.08,92.051,4.47169823]
["bitfinex","SOLUSD",1773621910739,10.85906025,92.089,92.042,4.47169823]
["bitfinex","SOLUSD",1773621910740,4.07389709,92.07,92.042,4.47169823]
["bitfinex","SOLUSD",1773621911616,4.40524219,92.069,92.043,10.86448725]
["bitfinex","SOLUSD",1773621912535,4.40524219,92.069,92.044,4.47169823]
["bitfinex","SOLUSD",1773621912828,10.86153712,92.068,92.045,10.86425118]
["bitfinex","SOLUSD",1773621913035,4.40524219,92.067,92.045,10.86425118]
["bitfinex","SOLUSD",1773621914231,4.40524219,92.067,92.045,15.33594941]
["bitfinex","SOLUSD",1773621914836,4.40524219,92.065,92.045,15.33594941]
["bitfinex","SOLUSD",1773621915138,4.40524219,92.065,92.045,10.86425118]
["bitfinex","SOLUSD",1773621916435,4.40524219,92.065,92.041,10.86472332]
["bitfinex","SOLUSD",1773621916734,4.40524219,92.059,92.033,4.47169823]
["bitfinex","SOLUSD",1773621918035,6.92,92.076,92.019,27.16829662]
["bitfinex","SOLUSD",1773621918036,4.40524219,92.079,92.041,4.47169823]
["bitfinex","SOLUSD",1773621918441,4.40524219,92.079,92.042,38.0261185]
["bitfinex","SOLUSD",1773621918622,4.40524219,92.079,92.043,4.47169823]
["bitfinex","SOLUSD",1773621919322,4.40524219,92.077,92.043,4.47169823]
["bitfinex","SOLUSD",1773621919638,4.40524219,92.069,92.043,4.47169823]
["bitfinex","SOLUSD",1773621920531,6.92,92.091,92.05,4.07735632]
["bitfinex","SOLUSD",1773621920532,4.40524219,92.079,92.05,4.07735632]
["bitfinex","SOLUSD",1773621920741,4.40524219,92.093,92.061,4.47169823]
["bitfinex","SOLUSD",1773621921433,10.85870651,92.092,92.061,4.47169823]
["bitfinex","SOLUSD",1773621923247,10.85870651,92.092,92.063,4.31810795]
["bitfinex","SOLUSD",1773621924529,4.40524219,92.093,92.063,4.31810795]
["bitfinex","SOLUSD",1773621925235,4.40524219,92.093,92.065,4.31810795]
["bitfinex","SOLUSD",1773621926120,10.85835769,92.095,92.065,4.31810795]
["bitfinex","SOLUSD",1773621926320,4.17788568,92.099,92.065,4.31810795]
["bitfinex","SOLUSD",1773621926536,4.17788568,92.104,92.071,4.31810795]
["bitfinex","SOLUSD",1773621927241,4.17788568,92.104,92.073,4.31810795]
["bitfinex","SOLUSD",1773621928320,10.85740963,92.103,92.073,4.31810795]
["bitfinex","SOLUSD",1773621928521,4.17788568,92.099,92.073,4.31810795]
["bitfinex","SOLUSD",1773621928938,4.17788568,92.099,92.072,10.86106525]
["bitfinex","SOLUSD",1773621929442,4.17788568,92.098,92.067,10.86165509]
["bitfinex","SOLUSD",1773621930642,4.17788568,92.098,92.068,4.31810795]
["bitfinex","SOLUSD",1773621931138,15.03528877,92.104,92.068,4.31810795]
["bitfinex","SOLUSD",1773621931336,15.03528877,92.104,92.067,10.86165509]
["bitfinex","SOLUSD",1773621931337,15.03528877,92.104,92.071,4.31810795]
["bitfinex","SOLUSD",1773621931543,15.03528877,92.104,92.073,4.31810795]
["bitfinex","SOLUSD",1773621932933,15.03528877,92.104,92.074,10.86082933]
["bitfinex","SOLUSD",1773621933140,15.03528877,92.104,92.075,4.31810795]
["bitfinex","SOLUSD",1773621933634,4.17788568,92.104,92.075,4.31810795]
["bitfinex","SOLUSD",1773621935241,4.17788568,92.104,92.077,4.31810795]
["bitfinex","SOLUSD",1773621935939,10.85740963,92.103,92.077,4.31810795]
["bitfinex","SOLUSD",1773621936139,10.85740963,92.103,92.076,10.86059342]
["bitfinex","SOLUSD",1773621936140,4.17788568,92.102,92.076,10.86059342]
["bitfinex","SOLUSD",1773621938042,4.17788568,92.099,92.068,15.17964507]
["bitfinex","SOLUSD",1773621938242,4.17788568,92.089,92.064,10.86191369]
["bitfinex","SOLUSD",1773621938944,4.17788568,92.089,92.055,4.31810795]
["bitfinex","SOLUSD",1773621938945,4.17788568,92.079,92.055,10.86307099]
["bitfinex","SOLUSD",1773621939128,4.07735632,92.07,92.037,4.31810795]
["bitfinex","SOLUSD",1773621939329,4.07735632,92.06,92.037,4.31810795]
["bitfinex","SOLUSD",1773621939524,4.17788568,92.059,92.027,4.31810795]
["bitfinex","SOLUSD",1773621939925,4.17788568,92.059,92.036,14.80591351]
["bitfinex","SOLUSD",1773621940634,4.13610682,92.058,92.036,11.09829101]
["bitfinex","SOLUSD",1773621940829,4.13610682,92.064,92.037,4.31810795]
["bitfinex","SOLUSD",1773621941244,10.86141915,92.069,92.037,4.31810795]
["bitfinex","SOLUSD",1773621941444,8.21346314,92.07,92.037,4.31810795]
["bitfinex","SOLUSD",1773621941641,4.07735632,92.08,92.041,4.31810795]
["bitfinex","SOLUSD",1773621941949,4.13610682,92.078,92.041,4.31810795]
["bitfinex","SOLUSD",1773621942152,4.07735632,92.08,92.043,4.31810795]
["bitfinex","SOLUSD",1773621942153,4.13610682,92.076,92.043,4.31810795]
["bitfinex","SOLUSD",1773621942947,4.13610682,92.086,92.043,4.31810795]
["bitfinex","SOLUSD",1773621943254,4.13610682,92.079,92.043,4.31810795]
["bitfinex","SOLUSD",1773621944255,4.13610682,92.077,92.045,4.31810795]
["bitfinex","SOLUSD",1773621945150,4.13610682,92.069,92.039,10.86484319]
["bitfinex","SOLUSD",1773621945538,4.13610682,92.069,92.039,15.18295114]
["bitfinex","SOLUSD",1773621946535,4.13610682,92.067,92.039,15.18295114]
["bitfinex","SOLUSD",1773621946949,4.13610682,92.067,92.039,4.31810795]
["bitfinex","SOLUSD",1773621947535,10.86153712,92.068,92.039,4.31810795]
["bitfinex","SOLUSD",1773621947731,10.86153712,92.068,92.036,0.23302405]
["bitfinex","SOLUSD",1773621947732,8.21346314,92.08,92.041,4.31810795]
["bitfinex","SOLUSD",1773621947933,4.13610682,92.088,92.051,4.31810795]
["bitfinex","SOLUSD",1773621948532,4.13610682,92.099,92.061,4.31810795]
["bitfinex","SOLUSD",1773621950433,4.07735632,92.11,92.062,4.47911057]
["bitfinex","SOLUSD",1773621950638,4.07735632,92.11,92.072,4.47911057]
["bitfinex","SOLUSD",1773621950857,6.92,92.132,92.072,4.47911057]
["bitfinex","SOLUSD",1773621951060,6.92,92.132,92.081,4.47911057]
["bitfinex","SOLUSD",1773621951061,4.07735632,92.12,92.081,4.47911057]
["bitfinex","SOLUSD",1773621952557,4.07735632,92.12,92.083,4.47911057]
["bitfinex","SOLUSD",1773621952558,0.04136107,92.119,92.083,4.47911057]
["bitfinex","SOLUSD",1773621952757,4.07735632,92.11,92.083,4.47911057]
["bitfinex","SOLUSD",1773621952939,0.04136107,92.112,92.083,4.47911057]
["bitfinex","SOLUSD",1773621954348,0.04136107,92.112,92.085,4.47911057]
["bitfinex","SOLUSD",1773621955762,4.11871739,92.12,92.087,4.47911057]
["bitfinex","SOLUSD",1773621956455,0.04136107,92.119,92.087,4.47911057]
["bitfinex","SOLUSD",1773621956850,0.04136107,92.119,92.089,4.47911057]
["bitfinex","SOLUSD",1773621959164,0.04136107,92.119,92.09,38.00629817]
["bitfinex","SOLUSD",1773621959965,4.07735632,92.14,92.101,4.47911057]
["bitfinex","SOLUSD",1773621960155,0.04136107,92.141,92.111,4.47911057]
["bitfinex","SOLUSD",1773621960353,0.04136107,92.155,92.121,4.47911057]
["bitfinex","SOLUSD",1773621960667,0.04136107,92.15,92.121,4.47911057]
["bitfinex","SOLUSD",1773621960854,0.04136107,92.158,92.121,4.47911057]
["bitfinex","SOLUSD",1773621961051,0.04136107,92.158,92.09,92.30100986]
["bitfinex","SOLUSD",1773621961052,4.07735632,92.17,92.142,4.47911057]
["bitfinex","SOLUSD",1773621961269,4.07735632,92.17,92.144,4.47911057]
["bitfinex","SOLUSD",1773621961473,0.04136107,92.189,92.144,4.47911057]
["bitfinex","SOLUSD",1773621961651,4.07735632,92.18,92.144,4.47911057]
["bitfinex","SOLUSD",1773621961857,0.04136107,92.189,92.161,4.47911057]
["bitfinex","SOLUSD",1773621962069,0.1,92.19,92.161,4.47911057]
["bitfinex","SOLUSD",1773621962257,0.1,92.19,92.171,4.47911057]
["bitfinex","SOLUSD",1773621962780,0.04136107,92.179,92.144,4.47911057]
["bitfinex","SOLUSD",1773621962965,4.11871739,92.17,92.144,4.47911057]
["bitfinex","SOLUSD",1773621963356,4.11871739,92.17,92.145,10.85246079]
["bitfinex","SOLUSD",1773621963669,0.04136107,92.17,92.145,10.85246079]
["bitfinex","SOLUSD",1773621964256,0.04136107,92.179,92.146,4.47911057]
["bitfinex","SOLUSD",1773621964759,4.11871739,92.18,92.151,4.47911057]
["bitfinex","SOLUSD",1773621964957,0.04136107,92.179,92.151,4.47911057]
["bitfinex","SOLUSD",1773621965150,0.04136107,92.179,92.145,37.98361277]
["bitfinex","SOLUSD",1773621966560,0.04136107,92.179,92.146,4.47911057]
["bitfinex","SOLUSD",1773621968261,0.04136107,92.179,92.148,4.47911057]
["bitfinex","SOLUSD",1773621968462,0.04136107,92.188,92.151,4.47911057]
["bitfinex","SOLUSD",1773621968657,0.1,92.19,92.161,4.47911057]
["bitfinex","SOLUSD",1773621968965,158.90742738,92.239,92.16,4.07735632]
["bitfinex","SOLUSD",1773621968966,4.07735632,92.23,92.181,4.4997911]
["bitfinex","SOLUSD",1773621969166,4.17238333,92.224,92.191,3.65e-06]
["bitfinex","SOLUSD",1773621969366,4.17238333,92.224,92.16,4.07735632]
["bitfinex","SOLUSD",1773621969367,4.17238333,92.236,92.2,4.52e-06]
["bitfinex","SOLUSD",1773621969949,4.07735632,92.22,92.18,4.07735632]
["bitfinex","SOLUSD",1773621970154,4.17238333,92.209,92.17,4.07735632]
["bitfinex","SOLUSD",1773621970361,4.17238333,92.209,92.171,10.84939948]
["bitfinex","SOLUSD",1773621970560,4.17238333,92.209,92.171,37.97289819]
["bitfinex","SOLUSD",1773621971062,4.17238333,92.209,92.172,4.0701202]
["bitfinex","SOLUSD",1773621971771,4.17238333,92.199,92.171,10.84939948]
["bitfinex","SOLUSD",1773621972466,4.17238333,92.199,92.165,4.0701202]
["bitfinex","SOLUSD",1773621972862,4.17238333,92.206,92.165,4.0701202]
["bitfinex","SOLUSD",1773621973674,4.06572389,92.2,92.165,4.0701202]
["bitfinex","SOLUSD",1773621973976,4.17238333,92.199,92.167,4.0701202]
["bitfinex","SOLUSD",1773621974380,4.17238333,92.189,92.166,10.84998806]
["bitfinex","SOLUSD",1773621977677,4.06572389,92.18,92.161,8.42433147]
["bitfinex","SOLUSD",1773621977983,4.17238333,92.179,92.162,10.85045897]
["bitfinex","SOLUSD",1773621978564,4.17238333,92.179,92.161,8.42433147]
["bitfinex","SOLUSD",1773621980374,4.17238333,92.169,92.137,4.0701202]
["bitfinex","SOLUSD",1773621980967,4.17238333,92.169,92.129,27.13560968]
["bitfinex","SOLUSD",1773621980968,4.17238333,92.159,92.119,14.92564403]
["bitfinex","SOLUSD",1773621981183,4.06572389,92.15,92.12,4.0701202]
["bitfinex","SOLUSD",1773621982180,37.97001453,92.178,92.141,4.38416377]
["bitfinex","SOLUSD",1773621982181,4.25492194,92.177,92.141,4.38416377]
["bitfinex","SOLUSD",1773621982686,4.06572389,92.17,92.143,4.38416377]
["bitfinex","SOLUSD",1773621982987,4.25492194,92.169,92.143,4.38416377]
["bitfinex","SOLUSD",1773621984583,6.92,92.189,92.143,4.38416377]
["bitfinex","SOLUSD",1773621984776,6.92,92.189,92.153,4.38416377]
["bitfinex","SOLUSD",1773621985085,4.25492194,92.179,92.153,4.38416377]
["bitfinex","SOLUSD",1773621985383,4.06572389,92.17,92.147,15.23631006]
["bitfinex","SOLUSD",1773621985566,4.06572389,92.17,92.142,10.85271618]
["bitfinex","SOLUSD",1773621985768,4.25492194,92.169,92.142,10.85271618]
["bitfinex","SOLUSD",1773621986678,4.25492194,92.169,92.143,4.38416377]
["bitfinex","SOLUSD",1773621986876,4.25492194,92.169,92.142,10.85271618]
["bitfinex","SOLUSD",1773621986877,4.25492194,92.169,92.144,10.85257857]
["bitfinex","SOLUSD",1773621987071,4.25492194,92.169,92.144,15.23674234]
["bitfinex","SOLUSD",1773621989983,2.5257544,92.15,92.123,4.38416377]
["bitfinex","SOLUSD",1773621990297,4.06572389,92.15,92.124,4.38416377]
["bitfinex","SOLUSD",1773621990680,4.06572389,92.16,92.124,4.38416377]
["bitfinex","SOLUSD",1773621991687,4.06572389,92.16,92.125,10.85481682]
["bitfinex","SOLUSD",1773621991889,4.06572389,92.16,92.126,4.38416377]
["bitfinex","SOLUSD",1773621992190,10.85081218,92.159,92.126,4.38416377]
["bitfinex","SOLUSD",1773621992378,4.06572389,92.16,92.126,4.38416377]
["bitfinex","SOLUSD",1773621992775,4.06572389,92.17,92.131,4.38416377]
["bitfinex","SOLUSD",1773621993384,4.06572389,92.19,92.15,4.06572389]
["bitfinex","SOLUSD",1773621993589,4.06572389,92.19,92.141,4.38416377]
["bitfinex","SOLUSD",1773621993590,4.06572389,92.2,92.161,4.38416377]
["bitfinex","SOLUSD",1773621993778,4.06572389,92.17,92.148,11.30416377]
["bitfinex","SOLUSD",1773621993975,4.06572389,92.17,92.129,4.38416377]
["bitfinex","SOLUSD",1773621994195,4.06572389,92.17,92.13,4.38416377]
["bitfinex","SOLUSD",1773621995176,4.06572389,92.17,92.132,4.38416377]
["bitfinex","SOLUSD",1773621995791,4.06572389,92.16,92.132,4.38416377]
["bitfinex","SOLUSD",1773621997287,4.06572389,92.16,92.134,4.38416377]
["bitfinex","SOLUSD",1773621999900,4.06572389,92.16,92.136,4.38416377]
["bitfinex","SOLUSD",1773622000392,10.8496349,92.169,92.136,4.38416377]
["bitfinex","SOLUSD",1773622000598,4.06572389,92.17,92.136,4.38416377]
["bitfinex","SOLUSD",1773622002300,4.06572389,92.17,92.138,4.38416377]
["bitfinex","SOLUSD",1773622003683,10.8496349,92.169,92.138,4.38416377]
["bitfinex","SOLUSD",1773622004181,10.8496349,92.169,92.14,4.38416377]
["bitfinex","SOLUSD",1773622005303,10.8496349,92.169,92.134,6.92]
["bitfinex","SOLUSD",1773622005304,4.30855435,92.15,92.134,6.92]
["bitfinex","SOLUSD",1773622005493,4.06572389,92.14,92.126,4.38416377]
["bitfinex","SOLUSD",1773622005996,0.24283046,92.15,92.126,4.38416377]
["bitfinex","SOLUSD",1773622006201,10.85316749,92.139,92.117,6.92]
["bitfinex","SOLUSD",1773622006499,4.06572389,92.13,92.117,6.92]
["bitfinex","SOLUSD",1773622007083,4.06572389,92.13,92.118,10.85564167]
["bitfinex","SOLUSD",1773622007288,4.06572389,92.14,92.118,15.23980544]
["bitfinex","SOLUSD",1773622009198,4.06572389,92.14,92.118,10.85564167]
["bitfinex","SOLUSD",1773622009508,4.06572389,92.14,92.119,4.38416377]
["bitfinex","SOLUSD",1773622011912,4.06572389,92.14,92.12,10.85540599]
["bitfinex","SOLUSD",1773622012112,4.06572389,92.14,92.121,4.37735835]
["bitfinex","SOLUSD",1773622017121,4.06572389,92.13,92.121,4.37735835]
["bitfinex","SOLUSD",1773622017616,4.06572389,92.15,92.123,4.37735835]
["bitfinex","SOLUSD",1773622017820,4.06572389,92.16,92.123,4.37735835]
["bitfinex","SOLUSD",1773622018208,4.06572389,92.16,92.125,4.37735835]
["bitfinex","SOLUSD",1773622019218,4.06572389,92.17,92.131,4.37735835]
["bitfinex","SOLUSD",1773622019406,4.06572389,92.19,92.151,4.37735835]
["bitfinex","SOLUSD",1773622020320,4.06572389,92.19,92.152,10.85163642]
["bitfinex","SOLUSD",1773622020321,10.84728112,92.189,92.152,10.85163642]
["bitfinex","SOLUSD",1773622020623,10.84728112,92.189,92.153,4.37735835]
["bitfinex","SOLUSD",1773622020830,4.06572389,92.2,92.161,4.37735835]
["bitfinex","SOLUSD",1773622021305,4.06572389,92.19,92.161,4.37735835]
["bitfinex","SOLUSD",1773622021826,4.06572389,92.21,92.171,4.37735835]
["bitfinex","SOLUSD",1773622022005,0.24283046,92.199,92.161,4.37735835]
["bitfinex","SOLUSD",1773622022210,65.1,92.273,92.154,4.37735835]
["bitfinex","SOLUSD",1773622022211,14.91413529,92.18,92.154,4.37735835]
["bitfinex","SOLUSD",1773622022524,4.06572389,92.17,92.155,10.85128316]
["bitfinex","SOLUSD",1773622023130,4.06572389,92.17,92.156,4.37735835]
["bitfinex","SOLUSD",1773622023509,4.06572389,92.21,92.161,4.37735835]
["bitfinex","SOLUSD",1773622023729,4.06572389,92.21,92.171,4.37735835]
["bitfinex","SOLUSD",1773622024527,4.06572389,92.21,92.173,4.37735835]
["bitfinex","SOLUSD",1773622025018,4.06572389,92.21,92.172,37.97248621]
["bitfinex","SOLUSD",1773622025019,4.06572389,92.23,92.181,4.37735835]
["bitfinex","SOLUSD",1773622025409,4.06572389,92.22,92.181,4.37735835]
["bitfinex","SOLUSD",1773622025727,0.24283046,92.219,92.181,4.37735835]
["bitfinex","SOLUSD",1773622025921,4.06572389,92.22,92.181,4.37735835]
["bitfinex","SOLUSD",1773622026118,0.24283046,92.226,92.191,4.37735835]
["bitfinex","SOLUSD",1773622026324,4.06572389,92.23,92.191,4.37735835]
["bitfinex","SOLUSD",1773622026517,4.06572389,92.23,92.193,4.37735835]
["bitfinex","SOLUSD",1773622027127,4.06572389,92.22,92.193,4.37735835]
["bitfinex","SOLUSD",1773622028806,4.06572389,92.22,92.195,4.37735835]
["bitfinex","SOLUSD",1773622029216,14.90824492,92.23,92.195,4.37735835]
["bitfinex","SOLUSD",1773622029611,4.06572389,92.22,92.195,4.37735835]
["bitfinex","SOLUSD",1773622030016,15.15107538,92.23,92.195,4.37735835]
["bitfinex","SOLUSD",1773622030725,0.1,92.24,92.201,4.37735835]
["bitfinex","SOLUSD",1773622030928,10.84140114,92.239,92.211,4.37735835]
["bitfinex","SOLUSD",1773622031313,0.1,92.24,92.211,4.37735835]
["bitfinex","SOLUSD",1773622031512,10.84140114,92.239,92.211,4.37735835]
["bitfinex","SOLUSD",1773622032412,4.16572389,92.24,92.211,4.37735835]
["bitfinex","SOLUSD",1773622033032,10.84140114,92.239,92.213,4.37735835]
["bitfinex","SOLUSD",1773622035028,10.84140114,92.239,92.214,10.84434033]
["bitfinex","SOLUSD",1773622035338,10.84140114,92.239,92.215,4.37735835]
["bitfinex","SOLUSD",1773622035816,10.84140114,92.239,92.2,4.06253203]
["bitfinex","SOLUSD",1773622035817,0.24283046,92.229,92.2,4.37735835]
["bitfinex","SOLUSD",1773622036008,0.24283046,92.238,92.2,4.37735835]
["bitfinex","SOLUSD",1773622036209,10.84140114,92.239,92.201,4.37735835]
["bitfinex","SOLUSD",1773622036621,4.06253203,92.23,92.201,4.37735835]
["bitfinex","SOLUSD",1773622037026,10.84257662,92.229,92.203,4.37735835]
["bitfinex","SOLUSD",1773622037735,4.06253203,92.23,92.203,4.37735835]
["bitfinex","SOLUSD",1773622038430,10.84201418,92.234,92.203,4.37735835]
["bitfinex","SOLUSD",1773622038726,0.1,92.24,92.211,4.37735835]
["bitfinex","SOLUSD",1773622038930,4.16253203,92.24,92.211,4.37735835]
["bitfinex","SOLUSD",1773622039136,10.84140114,92.239,92.213,4.37735835]
["bitfinex","SOLUSD",1773622040332,4.06253203,92.23,92.204,4.37735835]
["bitfinex","SOLUSD",1773622040529,4.06253203,92.22,92.204,4.37735835]
["bitfinex","SOLUSD",1773622041528,4.06253203,92.23,92.204,4.37735835]
["bitfinex","SOLUSD",1773622042238,4.16253203,92.24,92.206,4.46722509]
["bitfinex","SOLUSD",1773622042734,4.06253203,92.23,92.206,4.46722509]
["bitfinex","SOLUSD",1773622045038,4.06253203,92.23,92.18,7.01759925]
["bitfinex","SOLUSD",1773622045039,0.24283046,92.219,92.182,4.46722509]
["bitfinex","SOLUSD",1773622045417,4.06253203,92.22,92.182,4.46722509]
["bitfinex","SOLUSD",1773622046536,4.06253203,92.22,92.183,4.46722509]
["bitfinex","SOLUSD",1773622046835,10.84375237,92.219,92.183,4.46722509]
["bitfinex","SOLUSD",1773622047039,4.06253203,92.21,92.183,4.46722509]
["bitfinex","SOLUSD",1773622047637,4.06253203,92.2,92.171,4.46722509]
["bitfinex","SOLUSD",1773622047834,4.06253203,92.21,92.171,4.46722509]
["bitfinex","SOLUSD",1773622048427,10.84422274,92.215,92.172,4.46722509]
["bitfinex","SOLUSD",1773622048742,4.06253203,92.21,92.174,4.46722509]
["bitfinex","SOLUSD",1773622049123,0.24283046,92.209,92.174,4.46722509]
["bitfinex","SOLUSD",1773622049324,4.30536249,92.19,92.166,4.46722509]
["bitfinex","SOLUSD",1773622049724,4.06253203,92.18,92.166,4.46722509]
["bitfinex","SOLUSD",1773622050221,4.06253203,92.18,92.158,10.85083778]
["bitfinex","SOLUSD",1773622050433,4.06253203,92.18,92.094,32.59]
["bitfinex","SOLUSD",1773622050434,4.06253203,92.17,92.147,4.46722509]
["bitfinex","SOLUSD",1773622050828,4.06253203,92.17,92.135,27.1339007]
["bitfinex","SOLUSD",1773622051028,4.06253203,92.17,92.153,4.46722509]
["bitfinex","SOLUSD",1773622051440,10.84896035,92.175,92.153,4.46722509]
["bitfinex","SOLUSD",1773622051620,4.06253203,92.17,92.154,4.46722509]
["bitfinex","SOLUSD",1773622052641,4.06253203,92.17,92.155,4.46722509]
["bitfinex","SOLUSD",1773622052827,4.06253203,92.17,92.15,10.8518153]
["bitfinex","SOLUSD",1773622053021,4.06253203,92.16,92.146,4.46722509]
["bitfinex","SOLUSD",1773622053227,4.06253203,92.16,92.138,4.46722509]
["bitfinex","SOLUSD",1773622053542,0.24283046,92.159,92.113,4.46722509]
["bitfinex","SOLUSD",1773622053751,4.06253203,92.14,92.113,4.46722509]
["bitfinex","SOLUSD",1773622054132,4.06253203,92.15,92.114,4.46722509]
["bitfinex","SOLUSD",1773622054649,4.06253203,92.14,92.116,4.46722509]
["bitfinex","SOLUSD",1773622055932,14.91445785,92.15,92.116,4.46722509]
["bitfinex","SOLUSD",1773622056644,4.06253203,92.14,92.116,4.46722509]
["bitfinex","SOLUSD",1773622056852,4.06253203,92.14,92.118,4.46722509]
["bitfinex","SOLUSD",1773622057036,4.06253203,92.13,92.112,10.85627213]
["bitfinex","SOLUSD",1773622057554,4.06253203,92.13,92.112,15.32349722]
["bitfinex","SOLUSD",1773622057729,4.06253203,92.14,92.113,4.46722509]
["bitfinex","SOLUSD",1773622058336,4.06253203,92.12,92.102,4.46722509]
["bitfinex","SOLUSD",1773622059158,4.06253203,92.13,92.104,4.46722509]
["bitfinex","SOLUSD",1773622060026,27.12997428,92.149,92.104,4.46722509]
["bitfinex","SOLUSD",1773622060027,4.06253203,92.12,92.104,4.46722509]
["bitfinex","SOLUSD",1773622062853,14.91805157,92.12,92.097,4.46722509]
["bitfinex","SOLUSD",1773622063154,4.06253203,92.11,92.097,4.46722509]
["bitfinex","SOLUSD",1773622063536,4.06253203,92.11,92.081,66.94703107]
["bitfinex","SOLUSD",1773622063537,4.06253203,92.11,92.082,4.46722509]
["bitfinex","SOLUSD",1773622063736,0.24283046,92.115,92.082,15.32704589]
["bitfinex","SOLUSD",1773622063737,4.06253203,92.1,92.082,15.32704589]
["bitfinex","SOLUSD",1773622063938,0.24283046,92.115,92.083,4.46722509]
["bitfinex","SOLUSD",1773622063939,4.06253203,92.11,92.083,4.46722509]
["bitfinex","SOLUSD",1773622064745,4.06253203,92.11,92.085,4.46722509]
["bitfinex","SOLUSD",1773622068656,4.06253203,92.11,92.081,6.92]
["bitfinex","SOLUSD",1773622068657,4.06253203,92.11,92.087,4.46722509]
["bitfinex","SOLUSD",1773622070050,10.85670238,92.109,92.087,4.46722509]
["bitfinex","SOLUSD",1773622070257,0.24283046,92.108,92.086,10.85941402]
["bitfinex","SOLUSD",1773622070450,10.85670238,92.109,92.087,4.46722509]
["bitfinex","SOLUSD",1773622070649,4.06253203,92.11,92.087,4.46722509]
["bitfinex","SOLUSD",1773622071756,10.85670238,92.109,92.087,4.46722509]
["bitfinex","SOLUSD",1773622073453,4.06253203,92.11,92.089,4.38748951]
["bitfinex","SOLUSD",1773622074742,14.91916194,92.11,92.089,4.38748951]
["bitfinex","SOLUSD",1773622074938,4.06253203,92.1,92.089,4.38748951]
["bitfinex","SOLUSD",1773622075143,14.91916194,92.11,92.089,4.38748951]
["bitfinex","SOLUSD",1773622078868,0.24283046,92.099,92.064,15.24949854]
["bitfinex","SOLUSD",1773622079063,4.06253203,92.09,92.065,4.38748951]
["bitfinex","SOLUSD",1773622080460,10.85882442,92.091,92.065,4.38748951]
["bitfinex","SOLUSD",1773622080659,4.06253203,92.09,92.067,4.38748951]
["bitfinex","SOLUSD",1773622080966,4.06253203,92.1,92.067,4.38748951]
["bitfinex","SOLUSD",1773622082548,0.24283046,92.108,92.069,4.38748951]
["bitfinex","SOLUSD",1773622082754,4.06253203,92.1,92.069,4.38748951]
["bitfinex","SOLUSD",1773622085551,4.06253203,92.1,92.07,10.86130118]
["bitfinex","SOLUSD",1773622085751,4.06253203,92.1,92.071,4.38748951]
["bitfinex","SOLUSD",1773622086446,4.06253203,92.11,92.072,4.38748951]
["bitfinex","SOLUSD",1773622086651,43.36597835,92.239,92.07,42.07708616]
["bitfinex","SOLUSD",1773622086652,0.24283046,92.159,92.101,4.38748951]
["bitfinex","SOLUSD",1773622086854,4.06253203,92.14,92.101,4.38748951]
["bitfinex","SOLUSD",1773622087671,4.06253203,92.14,92.103,4.38748951]
["bitfinex","SOLUSD",1773622088760,4.06253203,92.14,92.103,4.28748951]
["bitfinex","SOLUSD",1773622088966,14.91560426,92.14,92.104,10.85729175]
["bitfinex","SOLUSD",1773622089364,10.85307223,92.14,92.104,10.85729175]
["bitfinex","SOLUSD",1773622089566,14.91560426,92.14,92.104,10.85729175]
["bitfinex","SOLUSD",1773622090390,4.06253203,92.14,92.104,10.85729175]
["bitfinex","SOLUSD",1773622090679,4.06253203,92.14,92.105,4.38748951]
["bitfinex","SOLUSD",1773622090971,14.91561805,92.14,92.105,4.38748951]
["bitfinex","SOLUSD",1773622091959,10.85198074,92.15,92.121,4.38748951]
["bitfinex","SOLUSD",1773622092164,14.91451277,92.15,92.121,4.38748951]
["bitfinex","SOLUSD",1773622092372,4.06253203,92.14,92.121,4.38748951]
["bitfinex","SOLUSD",1773622092570,4.06253203,92.14,92.106,37.999696]
["bitfinex","SOLUSD",1773622092571,0.34183046,92.139,92.107,4.38748951]
["bitfinex","SOLUSD",1773622093390,0.34183046,92.159,92.121,4.38748951]
["bitfinex","SOLUSD",1773622093674,4.06253203,92.15,92.121,4.38748951]
["bitfinex","SOLUSD",1773622094060,10.85198971,92.149,92.121,10.85519534]
["bitfinex","SOLUSD",1773622094262,10.85198971,92.149,92.122,4.38748951]
["bitfinex","SOLUSD",1773622095276,10.85198971,92.149,92.123,10.85505248]
["bitfinex","SOLUSD",1773622095479,10.85198971,92.149,92.124,4.38748951]
["bitfinex","SOLUSD",1773622096066,0.34183046,92.159,92.124,4.38748951]
["bitfinex","SOLUSD",1773622097286,10.85092992,92.158,92.126,4.38748951]
["bitfinex","SOLUSD",1773622097457,4.07057692,92.15,92.126,4.38748951]
["bitfinex","SOLUSD",1773622099588,4.07057692,92.15,92.128,4.38748951]
["bitfinex","SOLUSD",1773622099770,14.92130816,92.16,92.128,4.38748951]
["bitfinex","SOLUSD",1773622100486,0.34183046,92.159,92.128,4.38748951]
["bitfinex","SOLUSD",1773622101071,4.07057692,92.15,92.128,4.38748951]
["bitfinex","SOLUSD",1773622101584,14.92256275,92.15,92.128,4.38748951]
["bitfinex","SOLUSD",1773622102080,10.85081218,92.159,92.13,4.32735835]
["bitfinex","SOLUSD",1773622103089,0.34183046,92.158,92.13,4.32735835]
["bitfinex","SOLUSD",1773622103774,0.34183046,92.158,92.132,4.32735835]
["bitfinex","SOLUSD",1773622105082,10.85104766,92.157,92.132,4.32735835]
["bitfinex","SOLUSD",1773622105980,0.34183046,92.156,92.132,4.32735835]
["bitfinex","SOLUSD",1773622106791,0.34183046,92.156,92.126,10.85460337]
["bitfinex","SOLUSD",1773622107470,0.34183046,92.156,92.127,4.32735835]
["bitfinex","SOLUSD",1773622109494,0.34183046,92.156,92.128,10.85446335]
["bitfinex","SOLUSD",1773622109495,10.85128316,92.155,92.128,10.85446335]
["bitfinex","SOLUSD",1773622109798,10.84939948,92.171,92.14,4.07057692]
["bitfinex","SOLUSD",1773622109996,0.34183046,92.179,92.141,4.32735835]
["bitfinex","SOLUSD",1773622110179,4.82477569,92.245,92.128,37.99062173]
["bitfinex","SOLUSD",1773622110180,0.34183046,92.188,92.151,4.32735835]
["bitfinex","SOLUSD",1773622110389,4.07057692,92.2,92.161,4.32735835]
["bitfinex","SOLUSD",1773622110596,0.34183046,92.199,92.161,4.32735835]
["bitfinex","SOLUSD",1773622110973,10.84556604,92.204,92.17,4.07057692]
["bitfinex","SOLUSD",1773622111283,10.84556604,92.204,92.171,4.32735835]
["bitfinex","SOLUSD",1773622111882,0.34183046,92.208,92.172,10.84928177]
["bitfinex","SOLUSD",1773622112192,0.34183046,92.208,92.173,4.32735835]
["bitfinex","SOLUSD",1773622113185,0.34183046,92.208,92.172,10.84928177]
["bitfinex","SOLUSD",1773622113186,10.84140114,92.239,92.201,4.32735835]
["bitfinex","SOLUSD",1773622113394,0.34183046,92.238,92.201,4.32735835]
["bitfinex","SOLUSD",1773622113994,0.34183046,92.236,92.203,4.32735835]
["bitfinex","SOLUSD",1773622115396,10.8418713,92.235,92.204,10.84551646]
["bitfinex","SOLUSD",1773622115596,0.34183046,92.236,92.204,10.84551646]
["bitfinex","SOLUSD",1773622115597,4.17057692,92.24,92.205,4.32735835]
["bitfinex","SOLUSD",1773622115780,10.84140114,92.239,92.205,4.32735835]
["bitfinex","SOLUSD",1773622116187,11.1832316,92.239,92.205,4.32735835]
["bitfinex","SOLUSD",1773622116386,0.34183046,92.238,92.205,4.32735835]
["bitfinex","SOLUSD",1773622116788,10.84140114,92.239,92.21,4.07057692]
["bitfinex","SOLUSD",1773622116995,10.84140114,92.239,92.211,4.32735835]
["bitfinex","SOLUSD",1773622117794,10.84140114,92.239,92.213,4.32735835]
["bitfinex","SOLUSD",1773622118699,4.17057692,92.24,92.213,4.32735835]
["bitfinex","SOLUSD",1773622118907,0.1,92.24,92.213,4.32735835]
["bitfinex","SOLUSD",1773622119090,4.17057692,92.25,92.231,4.27735835]
["bitfinex","SOLUSD",1773622119091,0.1,92.25,92.231,4.27735835]
["bitfinex","SOLUSD",1773622119604,15.01068792,92.25,92.231,4.27735835]
["bitfinex","SOLUSD",1773622119906,4.07057692,92.27,92.234,4.27735835]
["bitfinex","SOLUSD",1773622120103,0.44083046,92.279,92.241,4.27735835]
["bitfinex","SOLUSD",1773622120303,0.44083046,92.269,92.241,4.27735835]
["bitfinex","SOLUSD",1773622120504,0.44083046,92.269,92.221,27.10876607]
["bitfinex","SOLUSD",1773622120505,4.33394897,92.259,92.222,10.84339962]
["bitfinex","SOLUSD",1773622120804,4.33394897,92.249,92.217,10.84392167]
["bitfinex","SOLUSD",1773622121804,4.07057692,92.26,92.22,4.07057692]
["bitfinex","SOLUSD",1773622122301,4.07057692,92.25,92.217,10.84392167]
["bitfinex","SOLUSD",1773622122500,4.07057692,92.25,92.218,4.06984538]
["bitfinex","SOLUSD",1773622122704,8.40452589,92.25,92.218,4.06984538]
["bitfinex","SOLUSD",1773622123695,15.17417488,92.249,92.22,4.06984538]
["bitfinex","SOLUSD",1773622123901,15.17417488,92.249,92.193,4.06984538]
["bitfinex","SOLUSD",1773622123902,8.40452589,92.23,92.193,4.06984538]
["bitfinex","SOLUSD",1773622124400,4.07057692,92.23,92.193,4.06984538]
["bitfinex","SOLUSD",1773622125813,4.07057692,92.23,92.195,4.06984538]
["bitfinex","SOLUSD",1773622127211,10.8420352,92.234,92.201,4.06984538]
["bitfinex","SOLUSD",1773622127715,4.07057692,92.23,92.201,4.06984538]
["bitfinex","SOLUSD",1773622127930,6.92,92.249,92.211,4.06984538]
["bitfinex","SOLUSD",1773622128092,6.92,92.264,92.211,4.06984538]
["bitfinex","SOLUSD",1773622128297,0.1,92.28,92.241,4.06984538]
["bitfinex","SOLUSD",1773622128298,4.33394897,92.276,92.241,4.06984538]
["bitfinex","SOLUSD",1773622128713,10.83717149,92.275,92.241,4.06984538]
["bitfinex","SOLUSD",1773622129497,7.02,92.3,92.252,4.06984538]
["bitfinex","SOLUSD",1773622129807,7.02,92.3,92.25,4.07057692]
["bitfinex","SOLUSD",1773622129808,10.83552752,92.289,92.261,4.06984538]
["bitfinex","SOLUSD",1773622130007,4.07057692,92.29,92.263,4.06984538]
["bitfinex","SOLUSD",1773622130200,4.33394897,92.289,92.263,4.06984538]
["bitfinex","SOLUSD",1773622131508,4.33394897,92.296,92.264,10.83846353]
["bitfinex","SOLUSD",1773622131716,4.33394897,92.296,92.265,4.06984538]
["bitfinex","SOLUSD",1773622132996,4.23592467,92.279,92.231,4.12231352]
["bitfinex","SOLUSD",1773622133195,4.23592467,92.269,92.231,4.12231352]
["bitfinex","SOLUSD",1773622134005,4.31492915,92.259,92.232,10.84222395]
["bitfinex","SOLUSD",1773622134412,4.31492915,92.259,92.232,14.99455619]
["bitfinex","SOLUSD",1773622134609,4.31492915,92.259,92.233,4.15233224]
["bitfinex","SOLUSD",1773622135006,4.07057692,92.27,92.233,4.15233224]
["bitfinex","SOLUSD",1773622135713,4.31492915,92.249,92.228,0.92067307]
["bitfinex","SOLUSD",1773622136012,4.07057692,92.24,92.228,0.92067307]
["bitfinex","SOLUSD",1773622136514,4.31492915,92.239,92.209,4.15233224]
["bitfinex","SOLUSD",1773622136712,4.07057692,92.23,92.209,4.15233224]
["bitfinex","SOLUSD",1773622137111,4.31492915,92.239,92.209,4.15233224]
["bitfinex","SOLUSD",1773622138303,4.31492915,92.239,92.211,4.15233224]
["bitfinex","SOLUSD",1773622139612,10.84151867,92.238,92.211,4.15233224]
["bitfinex","SOLUSD",1773622140221,4.07057692,92.24,92.213,4.15233224]
["bitfinex","SOLUSD",1773622141515,4.07057692,92.23,92.215,4.15233224]
["bitfinex","SOLUSD",1773622142906,14.91195298,92.24,92.217,4.15233224]
["bitfinex","SOLUSD",1773622143704,4.07057692,92.24,92.217,4.15233224]
["bitfinex","SOLUSD",1773622145426,4.07057692,92.23,92.21,4.15233224]
["bitfinex","SOLUSD",1773622145616,4.31492915,92.229,92.204,4.15233224]
["bitfinex","SOLUSD",1773622146005,4.07057692,92.22,92.204,4.15233224]
["bitfinex","SOLUSD",1773622146706,4.31492915,92.219,92.193,4.15233224]
["bitfinex","SOLUSD",1773622147104,4.31492915,92.219,92.192,6.92]
["bitfinex","SOLUSD",1773622147105,4.31492915,92.219,92.194,14.99902508]
["bitfinex","SOLUSD",1773622147422,4.31492915,92.219,92.195,4.15233224]
["bitfinex","SOLUSD",1773622147826,4.31492915,92.209,92.18,4.15233224]
["bitfinex","SOLUSD",1773622148117,54.20347235,92.246,92.185,4.15233224]
["bitfinex","SOLUSD",1773622148118,10.84198885,92.234,92.185,4.15233224]
["bitfinex","SOLUSD",1773622148425,4.07057692,92.22,92.185,4.15233224]
["bitfinex","SOLUSD",1773622148728,4.31492915,92.219,92.185,4.15233224]
["bitfinex","SOLUSD",1773622149318,4.31492915,92.219,92.172,6.92]
["bitfinex","SOLUSD",1773622149319,4.07057692,92.21,92.187,4.15233224]
["bitfinex","SOLUSD",1773622149625,4.31492915,92.209,92.187,4.15233224]
["bitfinex","SOLUSD",1773622150010,4.07057692,92.21,92.187,4.15233224]
["bitfinex","SOLUSD",1773622150412,4.31492915,92.216,92.187,4.15233224]
["bitfinex","SOLUSD",1773622150624,4.07057692,92.21,92.187,4.15233224]
["bitfinex","SOLUSD",1773622150816,4.07057692,92.2,92.18,4.15233224]
["bitfinex","SOLUSD",1773622151122,4.07057692,92.2,92.18,15.00064358]
["bitfinex","SOLUSD",1773622151828,4.07057692,92.19,92.175,10.84892866]
["bitfinex","SOLUSD",1773622153630,4.31492915,92.199,92.175,10.84892866]
["bitfinex","SOLUSD",1773622153924,4.31492915,92.199,92.175,15.0012609]
["bitfinex","SOLUSD",1773622154125,4.31492915,92.199,92.176,4.15233224]
["bitfinex","SOLUSD",1773622154327,15.16104128,92.199,92.176,4.15233224]
["bitfinex","SOLUSD",1773622155017,4.31492915,92.198,92.176,4.15233224]
["bitfinex","SOLUSD",1773622155926,4.31492915,92.189,92.159,4.15233224]
["bitfinex","SOLUSD",1773622156127,4.06631987,92.19,92.16,15.00302668]
["bitfinex","SOLUSD",1773622156128,4.31492915,92.182,92.16,15.00302668]
["bitfinex","SOLUSD",1773622156433,4.06631987,92.18,92.16,10.85069444]
["bitfinex","SOLUSD",1773622156632,4.31492915,92.179,92.16,10.85069444]
["bitfinex","SOLUSD",1773622157116,4.31492915,92.179,92.154,10.85139437]
["bitfinex","SOLUSD",1773622157536,4.31492915,92.179,92.155,4.15233224]
["bitfinex","SOLUSD",1773622157909,4.31492915,92.179,92.156,10.85116541]
["bitfinex","SOLUSD",1773622159414,10.84857558,92.178,92.156,4.15233224]
["bitfinex","SOLUSD",1773622160014,10.84857558,92.178,92.145,4.15233224]
["bitfinex","SOLUSD",1773622160615,10.84857558,92.178,92.146,10.85234302]
["bitfinex","SOLUSD",1773622160931,10.84857558,92.178,92.147,4.15233224]
["bitfinex","SOLUSD",1773622161118,15.16350473,92.178,92.147,4.15233224]
["bitfinex","SOLUSD",1773622161814,4.31492915,92.178,92.147,4.15233224]
["bitfinex","SOLUSD",1773622162030,4.10807716,92.189,92.151,4.21005092]
["bitfinex","SOLUSD",1773622162236,4.10807716,92.189,92.151,3.71005092]
["bitfinex","SOLUSD",1773622163137,4.10807716,92.179,92.152,10.85163642]
["bitfinex","SOLUSD",1773622164221,4.10807716,92.179,92.153,4.21005092]
["bitfinex","SOLUSD",1773622164421,4.10807716,92.179,92.152,10.85163642]
["bitfinex","SOLUSD",1773622164623,4.10807716,92.169,92.146,11.13005092]
["bitfinex","SOLUSD",1773622164822,4.06631987,92.16,92.146,6.92]
["bitfinex","SOLUSD",1773622165135,4.10807716,92.159,92.137,10.85340308]
["bitfinex","SOLUSD",1773622165519,4.10807716,92.159,92.137,15.063454]
["bitfinex","SOLUSD",1773622168024,4.10807716,92.198,92.138,4.21005092]
["bitfinex","SOLUSD",1773622168221,4.10807716,92.196,92.161,4.21005092]
["bitfinex","SOLUSD",1773622168729,4.10807716,92.209,92.171,4.21005092]
["bitfinex","SOLUSD",1773622168934,4.06631987,92.2,92.171,4.21005092]
["bitfinex","SOLUSD",1773622170040,8.17439703,92.2,92.172,10.84928177]
["bitfinex","SOLUSD",1773622170223,8.17439703,92.2,92.173,4.21005092]
["bitfinex","SOLUSD",1773622172343,8.17439703,92.2,92.175,4.21005092]
["bitfinex","SOLUSD",1773622173232,4.10807716,92.198,92.175,4.21005092]
["bitfinex","SOLUSD",1773622174123,4.10807716,92.189,92.165,4.21005092]
["bitfinex","SOLUSD",1773622174838,4.10807716,92.189,92.167,4.21005092]
["bitfinex","SOLUSD",1773622175425,10.84674777,92.194,92.167,4.21005092]
["bitfinex","SOLUSD",1773622175835,4.10807716,92.193,92.167,4.21005092]
["bitfinex","SOLUSD",1773622178230,10.84674777,92.194,92.16,4.06631987]
["bitfinex","SOLUSD",1773622178231,4.10807716,92.199,92.169,4.21005092]
["bitfinex","SOLUSD",1773622179028,4.06631987,92.2,92.169,4.21005092]
["bitfinex","SOLUSD",1773622179930,4.10807716,92.199,92.169,4.21005092]
["bitfinex","SOLUSD",1773622180145,4.10807716,92.209,92.171,4.21005092]
["bitfinex","SOLUSD",1773622180544,4.10807716,92.207,92.171,4.21005092]
["bitfinex","SOLUSD",1773622180748,8.17439703,92.2,92.171,4.21005092]
["bitfinex","SOLUSD",1773622180931,4.06631987,92.2,92.171,4.21005092]
["bitfinex","SOLUSD",1773622181132,4.10807716,92.199,92.171,4.21005092]
["bitfinex","SOLUSD",1773622182850,4.10807716,92.199,92.173,4.21005092]
["bitfinex","SOLUSD",1773622184756,4.10807716,92.199,92.172,10.84928177]
["bitfinex","SOLUSD",1773622187047,4.06631987,92.18,92.162,6.92]
["bitfinex","SOLUSD",1773622187251,4.10807716,92.179,92.162,6.92]
["bitfinex","SOLUSD",1773622187851,4.10807716,92.189,92.164,4.21005092]
["bitfinex","SOLUSD",1773622188051,4.10807716,92.189,92.163,10.85034124]
["bitfinex","SOLUSD",1773622188052,4.10807716,92.203,92.171,4.21005092]
["bitfinex","SOLUSD",1773622188255,10.84575171,92.202,92.171,4.21005092]
["bitfinex","SOLUSD",1773622188437,4.10807716,92.199,92.171,4.21005092]
["bitfinex","SOLUSD",1773622189450,4.10807716,92.199,92.16,4.06631987]
["bitfinex","SOLUSD",1773622189451,4.10807716,92.189,92.165,4.21005092]
["bitfinex","SOLUSD",1773622190742,4.10807716,92.189,92.167,4.21005092]
["bitfinex","SOLUSD",1773622191255,10.84635259,92.197,92.167,4.21005092]
["bitfinex","SOLUSD",1773622191757,4.10807716,92.189,92.167,4.21005092]
["bitfinex","SOLUSD",1773622191959,4.10807716,92.189,92.166,10.84998806]
["bitfinex","SOLUSD",1773622192441,4.10807716,92.189,92.167,4.10927237]
["bitfinex","SOLUSD",1773622193679,4.10807716,92.189,92.168,10.84975262]
["bitfinex","SOLUSD",1773622193839,14.95546584,92.189,92.168,14.95928255]
["bitfinex","SOLUSD",1773622194038,4.27533075,92.188,92.168,4.10952993]
["bitfinex","SOLUSD",1773622194955,4.06631987,92.2,92.169,4.10952993]
["bitfinex","SOLUSD",1773622195162,4.06631987,92.21,92.171,4.10952993]
["bitfinex","SOLUSD",1773622196656,10.84492836,92.209,92.172,10.84928177]
["bitfinex","SOLUSD",1773622196959,4.18101311,92.208,92.172,10.84928177]
["bitfinex","SOLUSD",1773622197161,4.06631987,92.2,92.173,4.10952993]
["bitfinex","SOLUSD",1773622198360,8.24189919,92.2,92.173,4.10952993]
["bitfinex","SOLUSD",1773622198755,10.84610462,92.199,92.175,4.10952993]
["bitfinex","SOLUSD",1773622199344,4.17020794,92.198,92.175,4.10952993]
["bitfinex","SOLUSD",1773622200356,10.84610462,92.199,92.175,4.10952993]
["bitfinex","SOLUSD",1773622200559,4.15878257,92.198,92.175,4.10952993]
["bitfinex","SOLUSD",1773622200761,10.84562895,92.204,92.177,4.10952993]
["bitfinex","SOLUSD",1773622201344,4.15878257,92.203,92.177,4.10952993]
["bitfinex","SOLUSD",1773622201740,4.06631987,92.2,92.177,4.10952993]
["bitfinex","SOLUSD",1773622201969,10.84575171,92.202,92.125,4.10952993]
["bitfinex","SOLUSD",1773622201970,4.15273712,92.189,92.125,4.10952993]
["bitfinex","SOLUSD",1773622202263,4.06631987,92.14,92.125,4.10952993]
["bitfinex","SOLUSD",1773622202469,4.15273712,92.155,92.125,4.10952993]
["bitfinex","SOLUSD",1773622202664,4.06631987,92.14,92.132,4.54429603]
["bitfinex","SOLUSD",1773622203970,4.06631987,92.14,92.132,0.4347661]
["bitfinex","SOLUSD",1773622204150,4.06631987,92.14,92.117,4.10952993]
["bitfinex","SOLUSD",1773622204350,4.06631987,92.14,92.119,4.10952993]
["bitfinex","SOLUSD",1773622206162,4.06631987,92.13,92.12,4.10952993]
["bitfinex","SOLUSD",1773622207368,4.06631987,92.14,92.12,4.10952993]
["bitfinex","SOLUSD",1773622209265,4.06631987,92.14,92.122,4.10952993]
["bitfinex","SOLUSD",1773622211165,4.06631987,92.14,92.124,4.10952993]
["bitfinex","SOLUSD",1773622212754,4.06631987,92.13,92.116,4.10952993]
["bitfinex","SOLUSD",1773622213253,4.06631987,92.13,92.117,10.85575952]
["bitfinex","SOLUSD",1773622213659,10.85316749,92.139,92.118,4.10952993]
["bitfinex","SOLUSD",1773622213864,4.06631987,92.14,92.118,4.10952993]
["bitfinex","SOLUSD",1773622215664,4.06631987,92.13,92.118,4.10952993]
["bitfinex","SOLUSD",1773622216355,4.06631987,92.13,92.114,4.10952993]
["bitfinex","SOLUSD",1773622216975,4.07207438,92.13,92.116,4.10952993]
["bitfinex","SOLUSD",1773622218565,4.07207438,92.13,92.115,10.85599522]
["bitfinex","SOLUSD",1773622218957,4.07207438,92.13,92.115,4.10952993]
["bitfinex","SOLUSD",1773622220077,4.05505441,92.119,92.091,14.96835435]
["bitfinex","SOLUSD",1773622220371,10.85434553,92.129,92.091,14.96835435]
["bitfinex","SOLUSD",1773622220372,4.07207438,92.11,92.091,14.96835435]
["bitfinex","SOLUSD",1773622221370,4.07207438,92.11,92.091,4.10952993]
["bitfinex","SOLUSD",1773622221758,6.92,92.135,92.073,4.10952993]
["bitfinex","SOLUSD",1773622221759,4.0454021,92.099,92.073,4.10952993]
["bitfinex","SOLUSD",1773622222882,14.8426348,92.098,92.074,10.86082933]
["bitfinex","SOLUSD",1773622223066,4.07207438,92.09,92.07,10.86129062]
["bitfinex","SOLUSD",1773622223378,8.0567101,92.09,92.069,4.04006934]
["bitfinex","SOLUSD",1773622223779,4.07207438,92.09,92.069,4.04006934]
["bitfinex","SOLUSD",1773622226085,4.07207438,92.09,92.067,10.86163852]
["bitfinex","SOLUSD",1773622226086,14.92989071,92.1,92.071,4.04006934]
["bitfinex","SOLUSD",1773622226587,4.07207438,92.1,92.071,4.04006934]
["bitfinex","SOLUSD",1773622227468,3.98463572,92.117,92.071,4.04006934]
["bitfinex","SOLUSD",1773622227675,3.98463572,92.135,92.1,4.07207438]
["bitfinex","SOLUSD",1773622227877,4.07207438,92.14,92.101,4.04006934]
["bitfinex","SOLUSD",1773622228589,10.85257857,92.144,92.101,4.04006934]
["bitfinex","SOLUSD",1773622228789,4.07207438,92.14,92.101,4.04006934]
["bitfinex","SOLUSD",1773622228978,4.07207438,92.13,92.101,4.04006934]
["bitfinex","SOLUSD",1773622229379,3.98463572,92.138,92.101,4.04006934]
["bitfinex","SOLUSD",1773622229576,3.98463572,92.146,92.103,4.04006934]
["bitfinex","SOLUSD",1773622229775,18.90866816,92.15,92.111,4.04006934]
["bitfinex","SOLUSD",1773622230192,3.98463572,92.149,92.111,4.04006934]
["bitfinex","SOLUSD",1773622230787,14.83662543,92.149,92.111,4.04006934]
["bitfinex","SOLUSD",1773622231991,3.98463572,92.148,92.113,4.04006934]
["bitfinex","SOLUSD",1773622235686,10.85222524,92.147,92.115,4.04006934]
["bitfinex","SOLUSD",1773622236103,14.83192514,92.147,92.115,4.04006934]
["bitfinex","SOLUSD",1773622237202,3.97571139,92.146,92.115,4.04006934]
["bitfinex","SOLUSD",1773622238287,4.07207438,92.16,92.121,4.04006934]
["bitfinex","SOLUSD",1773622238494,4.07207438,92.15,92.121,4.04006934]
["bitfinex","SOLUSD",1773622238901,3.96787128,92.15,92.121,4.04006934]
["bitfinex","SOLUSD",1773622240811,4.07207438,92.16,92.123,4.04006934]
["bitfinex","SOLUSD",1773622240812,3.96021024,92.158,92.123,4.04006934]
["bitfinex","SOLUSD",1773622244516,3.9454091,92.156,92.125,4.04006934]
["bitfinex","SOLUSD",1773622247029,3.9382611,92.154,92.127,4.04006934]
["bitfinex","SOLUSD",1773622247812,6.92,92.176,92.126,10.85469899]
["bitfinex","SOLUSD",1773622247813,3.93474856,92.169,92.131,4.04006934]
["bitfinex","SOLUSD",1773622248034,3.93474856,92.159,92.131,4.04006934]
["bitfinex","SOLUSD",1773622248732,4.07207438,92.16,92.131,4.04006934]
["bitfinex","SOLUSD",1773622249032,10.85044028,92.163,92.132,10.85399209]
["bitfinex","SOLUSD",1773622249243,10.85044028,92.163,92.133,4.04006934]
["bitfinex","SOLUSD",1773622249939,14.77828432,92.163,92.133,4.04006934]
["bitfinex","SOLUSD",1773622250437,14.77828432,92.163,92.135,4.04006934]
["bitfinex","SOLUSD",1773622250438,3.92784404,92.162,92.135,4.04006934]
["bitfinex","SOLUSD",1773622251830,3.92784404,92.162,92.134,10.85375648]
["bitfinex","SOLUSD",1773622251831,3.92109723,92.176,92.141,4.04006934]
["bitfinex","SOLUSD",1773622252038,6.92,92.178,92.141,4.04006934]
["bitfinex","SOLUSD",1773622252243,10.84770226,92.186,92.151,4.24834304]
["bitfinex","SOLUSD",1773622252541,10.84770226,92.186,92.15,4.07207438]
["bitfinex","SOLUSD",1773622252542,3.88747165,92.185,92.153,4.24834304]
["bitfinex","SOLUSD",1773622254042,3.88747165,92.185,92.134,54.26866206]
["bitfinex","SOLUSD",1773622254043,3.90806237,92.179,92.14,4.07207438]
["bitfinex","SOLUSD",1773622254229,3.90806237,92.159,92.13,3.88609967]
["bitfinex","SOLUSD",1773622254740,3.90489669,92.157,92.13,3.88609967]
["bitfinex","SOLUSD",1773622255143,27.12540419,92.165,92.13,3.88609967]
["bitfinex","SOLUSD",1773622255144,3.90489669,92.164,92.131,3.88609967]
["bitfinex","SOLUSD",1773622255551,3.90489669,92.164,92.131,10.8541099]
["bitfinex","SOLUSD",1773622255726,3.90489669,92.164,92.132,3.88609967]
["bitfinex","SOLUSD",1773622255925,3.90176737,92.162,92.132,3.88609967]
["bitfinex","SOLUSD",1773622256630,10.8505767,92.161,92.134,3.88609967]
["bitfinex","SOLUSD",1773622257326,10.85010824,92.165,92.134,3.88609967]
["bitfinex","SOLUSD",1773622257527,10.84975262,92.168,92.134,3.88609967]
["bitfinex","SOLUSD",1773622258343,3.89561614,92.167,92.134,3.88609967]
["bitfinex","SOLUSD",1773622258927,3.89259342,92.165,92.135,3.88609967]
["bitfinex","SOLUSD",1773622261850,3.88373197,92.163,92.137,3.88609967]
["bitfinex","SOLUSD",1773622264248,4.07207438,92.16,92.121,60.02703107]
["bitfinex","SOLUSD",1773622264462,3.87517238,92.179,92.14,4.07207438]
["bitfinex","SOLUSD",1773622264631,4.07207438,92.17,92.141,3.88609967]
["bitfinex","SOLUSD",1773622264837,3.87517238,92.169,92.141,3.88609967]
["bitfinex","SOLUSD",1773622266054,3.87238447,92.167,92.143,3.88609967]
["bitfinex","SOLUSD",1773622267156,14.71885636,92.173,92.143,3.88609967]
["bitfinex","SOLUSD",1773622267336,3.86962858,92.172,92.143,3.88609967]
["bitfinex","SOLUSD",1773622268040,14.71555035,92.178,92.145,3.88609967]
["bitfinex","SOLUSD",1773622268340,3.86690435,92.177,92.145,3.88609967]
["bitfinex","SOLUSD",1773622270344,3.8615494,92.175,92.145,3.88609967]
["bitfinex","SOLUSD",1773622271255,3.8615494,92.175,92.144,10.85257857]
["bitfinex","SOLUSD",1773622271451,3.8615494,92.175,92.139,3.88609967]
["bitfinex","SOLUSD",1773622271452,3.85891797,92.169,92.13,4.07207438]
["bitfinex","SOLUSD",1773622272455,4.02973527,92.167,92.131,10.8541099]
["bitfinex","SOLUSD",1773622273343,4.02973527,92.167,92.132,3.88609967]
["bitfinex","SOLUSD",1773622273542,4.02973527,92.174,92.141,3.88609967]
["bitfinex","SOLUSD",1773622273738,10.84845989,92.179,92.151,3.88609967]
["bitfinex","SOLUSD",1773622273959,4.02973527,92.178,92.145,3.88609967]
["bitfinex","SOLUSD",1773622274848,6.92,92.192,92.161,3.88609967]
["bitfinex","SOLUSD",1773622275250,54.21452185,92.227,92.171,3.88609967]
["bitfinex","SOLUSD",1773622275251,4.02973527,92.208,92.171,3.88609967]
["bitfinex","SOLUSD",1773622276846,4.02973527,92.208,92.17,4.07207438]
["bitfinex","SOLUSD",1773622276847,4.02973527,92.206,92.173,3.88609967]
["bitfinex","SOLUSD",1773622279055,14.8751341,92.205,92.175,3.88609967]
["bitfinex","SOLUSD",1773622279246,4.02973527,92.204,92.175,3.88609967]
["bitfinex","SOLUSD",1773622279759,4.02973527,92.189,92.152,3.88609967]
["bitfinex","SOLUSD",1773622280238,4.02973527,92.179,92.152,3.88609967]
["bitfinex","SOLUSD",1773622280554,4.02973527,92.179,92.151,10.85175418]
["bitfinex","SOLUSD",1773622281447,8.0951258,92.19,92.151,3.88609967]
["bitfinex","SOLUSD",1773622281771,10.84728112,92.189,92.151,3.88609967]
["bitfinex","SOLUSD",1773622282143,3.89431502,92.188,92.151,3.88609967]
["bitfinex","SOLUSD",1773622282560,3.89431502,92.188,92.161,3.97440942]
["bitfinex","SOLUSD",1773622283656,3.89431502,92.188,92.163,3.97440942]
["bitfinex","SOLUSD",1773622283657,10.84751646,92.187,92.163,3.97440942]
["bitfinex","SOLUSD",1773622284161,3.89431502,92.186,92.156,14.82550794]
["bitfinex","SOLUSD",1773622284745,3.89431502,92.186,92.157,3.97440942]
["bitfinex","SOLUSD",1773622284942,10.84751646,92.187,92.161,3.97440942]
["bitfinex","SOLUSD",1773622285968,10.84700353,92.192,92.171,3.97440942]
["bitfinex","SOLUSD",1773622286353,14.74065492,92.197,92.171,3.97440942]
["bitfinex","SOLUSD",1773622286547,3.89431502,92.196,92.171,3.97440942]
["bitfinex","SOLUSD",1773622288049,3.89431502,92.194,92.171,3.97440942]
["bitfinex","SOLUSD",1773622289050,3.89431502,92.194,92.167,10.84978538]
["bitfinex","SOLUSD",1773622289309,3.89431502,92.194,92.164,3.97440942]
["bitfinex","SOLUSD",1773622289576,3.89431502,92.194,92.165,10.85010578]
["bitfinex","SOLUSD",1773622289957,3.89431502,92.194,92.166,3.97440942]
["bitfinex","SOLUSD",1773622290775,3.89431502,92.192,92.166,3.97440942]
["bitfinex","SOLUSD",1773622291266,3.89431502,92.192,92.167,3.97440942]
["bitfinex","SOLUSD",1773622292472,10.81431502,92.206,92.181,3.97440942]
["bitfinex","SOLUSD",1773622292972,10.84557629,92.204,92.181,3.97440942]
["bitfinex","SOLUSD",1773622293200,3.89431502,92.203,92.181,3.97440942]
["bitfinex","SOLUSD",1773622295397,10.84557629,92.204,92.183,3.97440942]
["bitfinex","SOLUSD",1773622296604,6.92,92.206,92.183,3.97440942]
["bitfinex","SOLUSD",1773622296828,3.89431502,92.232,92.201,3.97440942]
["bitfinex","SOLUSD",1773622296986,3.89431502,92.232,92.21,4.06539053]
["bitfinex","SOLUSD",1773622297182,3.89431502,92.219,92.183,3.97440942]
["bitfinex","SOLUSD",1773622297496,3.89431502,92.219,92.18,10.98539053]
["bitfinex","SOLUSD",1773622297497,3.89431502,92.217,92.184,10.84786947]
["bitfinex","SOLUSD",1773622297880,3.89431502,92.217,92.185,3.97440942]
["bitfinex","SOLUSD",1773622298081,3.89431502,92.209,92.161,27.12642207]
["bitfinex","SOLUSD",1773622298298,3.89431502,92.199,92.163,3.97440942]
["bitfinex","SOLUSD",1773622298491,3.89431502,92.199,92.171,3.97440942]
["bitfinex","SOLUSD",1773622298802,4.06539053,92.21,92.171,3.97440942]
["bitfinex","SOLUSD",1773622298803,3.89431502,92.209,92.171,3.97440942]
["bitfinex","SOLUSD",1773622299799,3.89431502,92.209,92.17,4.06539053]
["bitfinex","SOLUSD",1773622299800,3.89431502,92.207,92.173,3.97440942]
["bitfinex","SOLUSD",1773622300703,10.84504598,92.208,92.173,3.97440942]
["bitfinex","SOLUSD",1773622300910,3.89431502,92.228,92.2,3.97440942]
["bitfinex","SOLUSD",1773622301116,3.89431502,92.219,92.193,3.97440942]
["bitfinex","SOLUSD",1773622301784,3.89431502,92.218,92.194,14.82110226]
["bitfinex","SOLUSD",1773622302523,3.89431502,92.218,92.182,3.97440942]
["bitfinex","SOLUSD",1773622303712,3.89431502,92.218,92.191,3.97440942]
["bitfinex","SOLUSD",1773622304410,10.84398755,92.217,92.192,3.97440942]
["bitfinex","SOLUSD",1773622305522,3.89431502,92.217,92.185,3.97440942]
["bitfinex","SOLUSD",1773622305819,3.89431502,92.209,92.172,3.97440942]
["bitfinex","SOLUSD",1773622306995,3.89431502,92.207,92.173,10.84916407]
["bitfinex","SOLUSD",1773622307196,3.89431502,92.199,92.173,10.84916407]
["bitfinex","SOLUSD",1773622307607,3.89431502,92.199,92.173,14.82357349]
["bitfinex","SOLUSD",1773622308813,3.89431502,92.199,92.174,3.97440942]
["bitfinex","SOLUSD",1773622309810,3.89431502,92.199,92.175,14.82333808]
["bitfinex","SOLUSD",1773622310615,3.89431502,92.199,92.176,3.97440942]
["bitfinex","SOLUSD",1773622312908,4.17590733,92.206,92.178,3.95013104]
["bitfinex","SOLUSD",1773622317911,4.16823352,92.204,92.18,4.14375064]
["bitfinex","SOLUSD",1773622320907,10.84563408,92.203,92.18,4.14375064]
["bitfinex","SOLUSD",1773622321210,4.06539053,92.2,92.17,10.84945871]
["bitfinex","SOLUSD",1773622321414,10.84563408,92.203,92.158,10.85091387]
["bitfinex","SOLUSD",1773622321415,4.16823352,92.189,92.158,10.85091387]
["bitfinex","SOLUSD",1773622321818,4.16823352,92.189,92.158,14.99466451]
["bitfinex","SOLUSD",1773622322027,4.16823352,92.187,92.159,4.14375064]
["bitfinex","SOLUSD",1773622324211,4.16823352,92.187,92.161,4.14375064]
["bitfinex","SOLUSD",1773622326526,4.16823352,92.187,92.163,4.14375064]
["bitfinex","SOLUSD",1773622327111,10.84763413,92.186,92.163,4.14375064]
["bitfinex","SOLUSD",1773622327330,4.16823352,92.185,92.163,4.14375064]
["bitfinex","SOLUSD",1773622328236,4.16823352,92.19,92.163,4.14375064]
["bitfinex","SOLUSD",1773622328526,4.16823352,92.19,92.165,4.14375064]
["bitfinex","SOLUSD",1773622329430,4.16823352,92.19,92.152,27.12894111]
["bitfinex","SOLUSD",1773622329431,4.16823352,92.188,92.154,4.14375064]
["bitfinex","SOLUSD",1773622330527,4.16823352,92.186,92.155,4.14375064]
["bitfinex","SOLUSD",1773622331031,4.16823352,92.205,92.171,4.14375064]
["bitfinex","SOLUSD",1773622331217,4.16823352,92.203,92.171,4.14375064]
["bitfinex","SOLUSD",1773622332051,4.16823352,92.189,92.154,10.85140091]
["bitfinex","SOLUSD",1773622333631,4.16823352,92.187,92.145,10.85246079]
["bitfinex","SOLUSD",1773622334016,4.16823352,92.187,92.146,4.14375064]
["bitfinex","SOLUSD",1773622334439,10.84739879,92.188,92.146,4.14375064]
["bitfinex","SOLUSD",1773622334440,4.16823352,92.169,92.146,4.14375064]
["bitfinex","SOLUSD",1773622334612,4.16823352,92.169,92.133,4.14375064]
["bitfinex","SOLUSD",1773622334813,4.16823352,92.169,92.141,4.14375064]
["bitfinex","SOLUSD",1773622335435,4.16823352,92.167,92.143,4.14375064]
["bitfinex","SOLUSD",1773622335834,4.16823352,92.167,92.142,10.85281413]
["bitfinex","SOLUSD",1773622336034,4.16823352,92.167,92.138,4.14375064]
["bitfinex","SOLUSD",1773622336243,4.16823352,92.167,92.139,10.85316749]
["bitfinex","SOLUSD",1773622336417,10.84975262,92.168,92.123,6.92]
["bitfinex","SOLUSD",1773622336418,4.16823352,92.149,92.123,6.92]
["bitfinex","SOLUSD",1773622336616,4.16823352,92.149,92.115,4.14375064]
["bitfinex","SOLUSD",1773622337338,4.16823352,92.139,92.109,10.85670238]
["bitfinex","SOLUSD",1773622337636,4.16823352,92.137,92.109,10.85670238]
["bitfinex","SOLUSD",1773622339235,4.16823352,92.137,92.111,4.14375064]
["bitfinex","SOLUSD",1773622339531,4.16823352,92.137,92.113,4.14375064]
["bitfinex","SOLUSD",1773622341618,4.07117985,92.14,92.1,4.07117985]
["bitfinex","SOLUSD",1773622341619,4.16823352,92.135,92.102,4.14375064]
["bitfinex","SOLUSD",1773622343742,4.08849768,92.141,92.111,3.97649944]
["bitfinex","SOLUSD",1773622346639,4.08849768,92.141,92.112,10.85634879]
["bitfinex","SOLUSD",1773622346936,4.08849768,92.141,92.113,3.97649944]
["bitfinex","SOLUSD",1773622347441,4.08849768,92.139,92.113,3.97649944]
["bitfinex","SOLUSD",1773622347936,4.08849768,92.139,92.112,10.85634879]
["bitfinex","SOLUSD",1773622347937,4.08849768,92.139,92.112,14.83284823]
["bitfinex","SOLUSD",1773622348947,4.08849768,92.137,92.106,3.97649944]
["bitfinex","SOLUSD",1773622349142,4.08849768,92.137,92.101,10.85764541]
["bitfinex","SOLUSD",1773622349441,4.08849768,92.137,92.093,27.14645224]
["bitfinex","SOLUSD",1773622349442,4.08849768,92.119,92.09,10.85888791]
["bitfinex","SOLUSD",1773622349848,4.08849768,92.119,92.09,14.83538735]
["bitfinex","SOLUSD",1773622350027,4.08849768,92.119,92.091,3.97649944]
["bitfinex","SOLUSD",1773622351537,4.08849768,92.119,92.093,3.97649944]
["bitfinex","SOLUSD",1773622353650,4.08849768,92.117,92.094,14.83497013]
["bitfinex","SOLUSD",1773622353824,10.85564167,92.118,92.095,3.97649944]
["bitfinex","SOLUSD",1773622354026,4.08849768,92.13,92.101,3.97649944]
["bitfinex","SOLUSD",1773622355746,4.08849768,92.13,92.103,3.97649944]
["bitfinex","SOLUSD",1773622357549,4.08849768,92.136,92.104,10.85729175]
["bitfinex","SOLUSD",1773622357734,4.08849768,92.136,92.105,3.97649944]
["bitfinex","SOLUSD",1773622358751,4.08849768,92.136,92.107,3.97649944]
["bitfinex","SOLUSD",1773622359939,4.08849768,92.139,92.103,3.97649944]
["bitfinex","SOLUSD",1773622360243,27.12562568,92.164,92.083,3.97649944]
["bitfinex","SOLUSD",1773622360244,4.08849768,92.109,92.083,3.97649944]
["bitfinex","SOLUSD",1773622360429,4.08849768,92.109,92.082,10.85988575]
["bitfinex","SOLUSD",1773622360635,4.08849768,92.109,92.082,14.83638519]
["bitfinex","SOLUSD",1773622360826,4.08849768,92.109,92.082,10.85988575]
["bitfinex","SOLUSD",1773622361029,4.08849768,92.109,92.083,3.97649944]
["bitfinex","SOLUSD",1773622361729,10.85682025,92.108,92.082,10.85988575]
["bitfinex","SOLUSD",1773622361929,4.08849768,92.107,92.082,10.85988575]
["bitfinex","SOLUSD",1773622362749,4.08849768,92.099,92.073,10.86094729]
["bitfinex","SOLUSD",1773622363334,4.08849768,92.097,92.07,0.2]
["bitfinex","SOLUSD",1773622364454,4.08849768,92.095,92.071,10.86118321]
["bitfinex","SOLUSD",1773622364755,4.08849768,92.089,92.07,0.2]
["bitfinex","SOLUSD",1773622365648,4.07117985,92.08,92.07,0.2]
["bitfinex","SOLUSD",1773622365855,4.08849768,92.079,92.07,0.2]
["bitfinex","SOLUSD",1773622366250,4.08849768,92.079,92.04,0.2]
["bitfinex","SOLUSD",1773622366554,4.08849768,92.069,92.045,3.97649944]
["bitfinex","SOLUSD",1773622367458,4.08849768,92.069,92.051,10.86354303]
["bitfinex","SOLUSD",1773622367652,4.08849768,92.067,92.04,0.2]
["bitfinex","SOLUSD",1773622368053,4.08849768,92.059,92.04,0.2]
["bitfinex","SOLUSD",1773622369253,4.08849768,92.059,76.541,25.33595692]
["bitfinex","SOLUSD",1773622369254,4.08849768,92.057,92.025,10.8665595]
["bitfinex","SOLUSD",1773622369463,4.08849768,92.049,92.025,10.8665595]
["bitfinex","SOLUSD",1773622371138,4.08849768,92.069,92.041,3.97649944]
["bitfinex","SOLUSD",1773622371738,4.08849768,92.069,92.034,3.97649944]
["bitfinex","SOLUSD",1773622372764,10.86023957,92.079,92.022,4.01195484]
["bitfinex","SOLUSD",1773622372765,4.16468886,92.049,92.022,4.01195484]
["bitfinex","SOLUSD",1773622374548,4.16468886,92.049,92.024,3.87052825]
["bitfinex","SOLUSD",1773622376755,4.16468886,92.049,92.023,10.8668485]
["bitfinex","SOLUSD",1773622376756,4.04640224,92.074,92.041,3.87052825]
["bitfinex","SOLUSD",1773622378959,4.04640224,92.081,92.051,3.87052825]
["bitfinex","SOLUSD",1773622379158,27.14365739,92.103,92.042,10.86460528]
["bitfinex","SOLUSD",1773622379159,4.04640224,92.1,92.071,3.87052825]
["bitfinex","SOLUSD",1773622380164,4.04640224,92.1,92.063,3.87052825]
["bitfinex","SOLUSD",1773622381074,4.04640224,92.079,92.045,14.73466927]
["bitfinex","SOLUSD",1773622382071,4.04640224,92.069,92.046,3.87052825]
["bitfinex","SOLUSD",1773622382370,4.04640224,92.069,92.04,10.8648055]
["bitfinex","SOLUSD",1773622382952,4.04640224,92.067,92.031,31.03528355]
["bitfinex","SOLUSD",1773622383147,4.04640224,92.067,92.032,3.87052825]
["bitfinex","SOLUSD",1773622384358,4.04640224,92.079,92.041,3.87052825]
["bitfinex","SOLUSD",1773622384562,4.04640224,92.078,92.051,3.87052825]
["bitfinex","SOLUSD",1773622385278,4.04640224,92.078,92.053,3.87052825]
["bitfinex","SOLUSD",1773622385657,4.04640224,92.078,92.052,10.86342502]
["bitfinex","SOLUSD",1773622386059,10.86047547,92.077,92.052,10.86342502]
["bitfinex","SOLUSD",1773622386361,4.04640224,92.076,92.045,10.86416988]
["bitfinex","SOLUSD",1773622386676,4.04640224,92.069,92.031,3.87052825]
["bitfinex","SOLUSD",1773622387182,4.04640224,92.069,92.032,3.87052825]
["bitfinex","SOLUSD",1773622388178,4.04640224,92.079,92.051,3.87052825]
["bitfinex","SOLUSD",1773622388380,4.04640224,92.078,92.051,3.87052825]
["bitfinex","SOLUSD",1773622391873,4.04640224,92.078,92.052,10.86342502]
["bitfinex","SOLUSD",1773622392076,4.04640224,92.076,92.052,10.86342502]
["bitfinex","SOLUSD",1773622392284,4.04640224,92.069,92.021,27.16748104]
["bitfinex","SOLUSD",1773622392462,4.04640224,92.059,92.023,3.87052825]
["bitfinex","SOLUSD",1773622397780,4.04640224,92.059,92.024,14.73725866]
["bitfinex","SOLUSD",1773622398283,14.93374794,92.06,92.02,11.06720186]
["bitfinex","SOLUSD",1773622398284,4.04640224,92.057,92.02,11.06720186]
["bitfinex","SOLUSD",1773622399177,4.04640224,92.057,92.021,3.87052825]
["bitfinex","SOLUSD",1773622399974,4.04640224,92.055,92.023,3.87052825]
["bitfinex","SOLUSD",1773622401579,4.04640224,92.061,92.031,3.87052825]
["bitfinex","SOLUSD",1773622402481,3.95653897,92.059,92.031,3.87052825]
["bitfinex","SOLUSD",1773622402984,3.95653897,92.069,92.032,14.76178437]
["bitfinex","SOLUSD",1773622403180,3.95653897,92.068,92.032,14.76178437]
["bitfinex","SOLUSD",1773622403683,3.95653897,92.068,92.032,3.89599856]
["bitfinex","SOLUSD",1773622404068,3.95653897,92.068,92.032,14.76178437]
["bitfinex","SOLUSD",1773622404268,3.95653897,92.068,92.032,3.89599856]
["bitfinex","SOLUSD",1773622406395,34.07080583,92.079,92.025,3.89599856]
["bitfinex","SOLUSD",1773622406396,3.95653897,92.059,92.025,3.89599856]
["bitfinex","SOLUSD",1773622406687,3.95653897,92.059,92.02,0.2]
["bitfinex","SOLUSD",1773622407295,3.95653897,92.059,92.022,3.89599856]
["bitfinex","SOLUSD",1773622408390,3.95653897,92.057,92.022,3.89599856]
["bitfinex","SOLUSD",1773622413385,3.95653897,92.055,92.022,3.89599856]
["bitfinex","SOLUSD",1773622413591,3.95653897,92.055,92.024,3.89599856]
["bitfinex","SOLUSD",1773622415392,3.95653897,92.053,92.024,3.89599856]
["bitfinex","SOLUSD",1773622420403,3.95653897,92.053,92.02,0.2]
["bitfinex","SOLUSD",1773622420690,3.95653897,92.039,92.02,0.2]
["bitfinex","SOLUSD",1773622421397,3.95653897,92.039,92.01,10.86834585]
["bitfinex","SOLUSD",1773622421696,3.95653897,92.039,92.001,3.89599856]
["bitfinex","SOLUSD",1773622421899,3.95653897,92.051,92.011,3.89599856]
["bitfinex","SOLUSD",1773622422296,3.95653897,92.051,92.021,3.89599856]
["bitfinex","SOLUSD",1773622422497,3.95653897,92.051,92.023,3.89599856]
["bitfinex","SOLUSD",1773622423505,3.95653897,92.049,92.023,3.89599856]
["bitfinex","SOLUSD",1773622424413,3.95653897,92.049,92.024,10.86673041]
["bitfinex","SOLUSD",1773622424598,3.95653897,92.049,92.024,14.76272897]
["bitfinex","SOLUSD",1773622425811,3.95653897,92.049,92.025,3.89599856]
["bitfinex","SOLUSD",1773622431394,3.95653897,92.049,92.026,10.86649425]
["bitfinex","SOLUSD",1773622432297,3.95653897,92.049,92.027,3.74737494]
["bitfinex","SOLUSD",1773622433017,3.86086684,92.068,92.031,3.74737494]
["bitfinex","SOLUSD",1773622433690,4.14607621,92.077,92.041,3.79188063]
["bitfinex","SOLUSD",1773622434109,10.86047547,92.077,92.041,3.79188063]
["bitfinex","SOLUSD",1773622434403,4.14607621,92.069,92.033,3.79188063]
["bitfinex","SOLUSD",1773622435309,4.14607621,92.069,92.032,10.86578581]
["bitfinex","SOLUSD",1773622435813,4.14607621,92.067,92.032,10.86578581]
["bitfinex","SOLUSD",1773622437413,4.14607621,92.065,92.032,10.86578581]
["bitfinex","SOLUSD",1773622439518,4.14607621,92.075,92.033,3.79188063]
["bitfinex","SOLUSD",1773622439701,4.14607621,92.075,92.041,3.79188063]
["bitfinex","SOLUSD",1773622440429,4.14607621,92.075,92.033,3.79188063]
["bitfinex","SOLUSD",1773622440998,4.14607621,92.075,92.041,3.79188063]
["bitfinex","SOLUSD",1773622441928,4.14607621,92.09,92.051,3.79188063]
["bitfinex","SOLUSD",1773622442222,4.14607621,92.096,92.061,3.79188063]
["bitfinex","SOLUSD",1773622443229,4.14607621,92.096,92.071,3.79188063]
["bitfinex","SOLUSD",1773622444329,4.14607621,92.096,92.07,4.07909421]
["bitfinex","SOLUSD",1773622444330,4.14607621,92.096,92.073,3.79188063]
["bitfinex","SOLUSD",1773622444631,4.14607621,92.096,92.073,2.79188063]
["bitfinex","SOLUSD",1773622444808,4.14607621,92.096,92.072,10.86106525]
["bitfinex","SOLUSD",1773622446131,4.14607621,92.103,92.072,10.86106525]
["bitfinex","SOLUSD",1773622446710,4.14607621,92.103,92.072,14.65294588]
["bitfinex","SOLUSD",1773622447129,4.14607621,92.103,92.073,3.79188063]
["bitfinex","SOLUSD",1773622448328,4.14607621,92.103,92.075,3.79188063]
["bitfinex","SOLUSD",1773622448526,4.14607621,92.103,92.074,10.86082933]
["bitfinex","SOLUSD",1773622448527,4.14607621,92.11,92.081,3.79188063]
["bitfinex","SOLUSD",1773622448728,11.06607621,92.116,92.091,3.79188063]
["bitfinex","SOLUSD",1773622449110,4.14607621,92.116,92.091,3.79188063]
["bitfinex","SOLUSD",1773622449712,4.14607621,92.116,92.074,44.93290266]
["bitfinex","SOLUSD",1773622449713,4.14607621,92.132,92.101,3.79188063]
["bitfinex","SOLUSD",1773622449926,27.13237748,92.141,92.077,2.95506722]
["bitfinex","SOLUSD",1773622449927,4.14607621,92.14,92.117,3.79188063]
["bitfinex","SOLUSD",1773622450144,4.14607621,92.14,92.077,2.95506722]
["bitfinex","SOLUSD",1773622450145,4.14607621,92.128,92.092,10.85870651]
["bitfinex","SOLUSD",1773622450628,4.14607621,92.128,92.093,3.79188063]
["bitfinex","SOLUSD",1773622453135,4.14607621,92.128,92.094,10.85847069]
["bitfinex","SOLUSD",1773622453837,10.85434553,92.129,92.094,10.85847069]
["bitfinex","SOLUSD",1773622453838,4.14607621,92.126,92.094,10.85847069]
["bitfinex","SOLUSD",1773622454043,4.14607621,92.126,92.095,3.79188063]
["bitfinex","SOLUSD",1773622455245,10.85410979,92.132,92.101,3.79188063]
["bitfinex","SOLUSD",1773622455544,4.14607621,92.131,92.101,3.79188063]
["bitfinex","SOLUSD",1773622456543,4.14607621,92.129,92.102,14.64940815]
["bitfinex","SOLUSD",1773622457622,4.14607621,92.129,92.103,3.79188063]
["bitfinex","SOLUSD",1773622459037,4.14607621,92.129,92.104,10.85729175]
["bitfinex","SOLUSD",1773622459241,4.14607621,92.129,92.105,3.79188063]
["bitfinex","SOLUSD",1773622460327,4.14607621,92.129,92.1,4.07909421]
["bitfinex","SOLUSD",1773622460328,4.14607621,92.129,92.107,3.79188063]
["bitfinex","SOLUSD",1773622463865,4.02357914,92.141,92.109,4.11837805]
["bitfinex","SOLUSD",1773622464150,4.02357914,92.141,92.111,4.11837805]
["bitfinex","SOLUSD",1773622465547,4.02357914,92.141,92.113,4.1180169]
["bitfinex","SOLUSD",1773622466252,4.02357914,92.139,92.101,60.02703107]
["bitfinex","SOLUSD",1773622467149,4.07122522,92.13,92.101,60.02703107]
["bitfinex","SOLUSD",1773622467326,4.02357914,92.129,92.1,10.8577633]
["bitfinex","SOLUSD",1773622467531,4.02357914,92.127,92.094,14.9757777]
["bitfinex","SOLUSD",1773622467730,4.02357914,92.127,92.095,4.11695817]
["bitfinex","SOLUSD",1773622468151,4.02357914,92.127,92.093,6.92]
["bitfinex","SOLUSD",1773622469328,4.02357914,92.127,92.093,17.77858557]
["bitfinex","SOLUSD",1773622469534,4.02357914,92.125,92.093,21.8951989]
["bitfinex","SOLUSD",1773622470356,4.02357914,92.134,92.101,4.11627246]
["bitfinex","SOLUSD",1773622471653,4.02357914,92.134,92.093,44.92505707]
["bitfinex","SOLUSD",1773622471654,4.02357914,92.134,92.11,8.18682763]
["bitfinex","SOLUSD",1773622471957,10.85387429,92.133,92.111,4.11560241]
["bitfinex","SOLUSD",1773622472159,4.02357914,92.132,92.111,4.11560241]
["bitfinex","SOLUSD",1773622475961,4.02357914,92.132,92.112,14.97065667]
["bitfinex","SOLUSD",1773622476359,4.07122522,92.15,92.113,4.11430788]
["bitfinex","SOLUSD",1773622476360,4.02357914,92.15,92.113,4.11430788]
["bitfinex","SOLUSD",1773622476563,7.02,92.16,92.12,4.07122522]
["bitfinex","SOLUSD",1773622476858,4.17122522,92.17,92.143,4.01399348]
["bitfinex","SOLUSD",1773622476859,4.02357914,92.169,92.143,4.01399348]
["bitfinex","SOLUSD",1773622477041,4.02357914,92.168,92.143,4.01399348]
["bitfinex","SOLUSD",1773622479660,4.02357914,92.168,92.144,10.85257857]
["bitfinex","SOLUSD",1773622479845,4.02357914,92.166,92.14,4.07122522]
["bitfinex","SOLUSD",1773622480051,4.02357914,92.159,92.127,4.01048536]
["bitfinex","SOLUSD",1773622480447,4.02357914,92.159,92.13,4.07122522]
["bitfinex","SOLUSD",1773622480648,4.02357914,92.159,92.131,4.01021487]
["bitfinex","SOLUSD",1773622481051,4.02357914,92.159,92.12,4.01021487]
["bitfinex","SOLUSD",1773622481660,4.02357914,92.159,92.121,4.00994749]
["bitfinex","SOLUSD",1773622482460,4.02357914,92.157,92.124,10.85493465]
["bitfinex","SOLUSD",1773622482966,4.02357914,92.157,92.126,10.85469899]
["bitfinex","SOLUSD",1773622483356,4.02357914,92.157,92.131,4.00954846]
["bitfinex","SOLUSD",1773622484065,4.02357914,92.155,92.131,4.00954846]
["bitfinex","SOLUSD",1773622485466,4.02357914,92.155,92.132,10.85399209]
["bitfinex","SOLUSD",1773622489359,10.85068913,92.161,92.133,4.00229707]
["bitfinex","SOLUSD",1773622489360,4.02357914,92.161,92.133,4.00229707]
["bitfinex","SOLUSD",1773622490370,4.02357914,92.161,92.118,60.02703107]
["bitfinex","SOLUSD",1773622490371,4.02357914,92.169,92.141,4.00198591]
["bitfinex","SOLUSD",1773622491374,4.02357914,92.169,92.142,10.85281413]
["bitfinex","SOLUSD",1773622491575,4.02357914,92.169,92.143,4.00137426]
["bitfinex","SOLUSD",1773622492267,4.03000192,92.168,92.143,4.00137426]
["bitfinex","SOLUSD",1773622492876,4.03000192,92.168,92.142,10.85281413]
["bitfinex","SOLUSD",1773622493081,4.03000192,92.168,92.137,14.85411457]
["bitfinex","SOLUSD",1773622493666,4.10241124,92.166,92.137,10.85333798]
["bitfinex","SOLUSD",1773622494068,4.10241124,92.166,92.131,60.02703107]
["bitfinex","SOLUSD",1773622494968,4.10241124,92.166,92.132,10.85399209]
["bitfinex","SOLUSD",1773622495468,4.10241124,92.166,92.131,60.02703107]
["bitfinex","SOLUSD",1773622496184,4.10241124,92.164,92.132,10.85399209]
["bitfinex","SOLUSD",1773622496375,4.10241124,92.164,92.133,3.90847621]
["bitfinex","SOLUSD",1773622498159,10.85034124,92.163,92.134,10.85375648]
["bitfinex","SOLUSD",1773622498483,4.10241124,92.162,92.134,14.76223269]
["bitfinex","SOLUSD",1773622499386,4.10241124,92.139,92.098,3.90847621]
["bitfinex","SOLUSD",1773622499677,4.10241124,92.129,92.101,3.90847621]
["bitfinex","SOLUSD",1773622500381,4.10241124,92.109,92.072,3.90847621]
["bitfinex","SOLUSD",1773622500680,4.10241124,92.109,92.073,3.90847621]
["bitfinex","SOLUSD",1773622501090,4.10241124,92.119,92.073,3.90847621]
["bitfinex","SOLUSD",1773622501972,10.85446335,92.128,92.091,3.90847621]
["bitfinex","SOLUSD",1773622502579,10.85446335,92.128,92.09,4.07122522]
["bitfinex","SOLUSD",1773622502580,14.95687459,92.128,92.093,3.90847621]
["bitfinex","SOLUSD",1773622502787,4.10241124,92.127,92.093,3.90847621]
["bitfinex","SOLUSD",1773622503884,10.85469899,92.126,92.094,10.85847069]
["bitfinex","SOLUSD",1773622504070,10.85469899,92.126,92.095,3.90847621]
["bitfinex","SOLUSD",1773622504379,4.10241124,92.125,92.095,3.90847621]
["bitfinex","SOLUSD",1773622507803,10.85493465,92.124,92.096,10.85823488]
["bitfinex","SOLUSD",1773622507970,10.85493465,92.124,92.097,3.90847621]
["bitfinex","SOLUSD",1773622508986,4.10241124,92.139,92.099,3.90847621]
["bitfinex","SOLUSD",1773622510487,4.10241124,92.138,92.099,3.90847621]
["bitfinex","SOLUSD",1773622511876,4.10241124,92.136,92.101,3.90847621]
["bitfinex","SOLUSD",1773622512395,10.85340308,92.137,92.101,3.90847621]
["bitfinex","SOLUSD",1773622512690,14.92438591,92.14,92.101,3.90847621]
["bitfinex","SOLUSD",1773622512893,19.02679715,92.14,92.101,3.90847621]
["bitfinex","SOLUSD",1773622513087,4.10241124,92.139,92.101,3.90847621]
["bitfinex","SOLUSD",1773622514085,4.10241124,92.129,92.102,10.85752752]
["bitfinex","SOLUSD",1773622514897,4.10241124,92.129,92.097,17.77800793]
["bitfinex","SOLUSD",1773622515897,10.85328528,92.138,92.101,3.90847621]
["bitfinex","SOLUSD",1773622516090,14.95569652,92.138,92.103,3.90847621]
["bitfinex","SOLUSD",1773622516293,4.10241124,92.137,92.103,3.90847621]
["bitfinex","SOLUSD",1773622517694,10.85352088,92.136,92.105,3.90847621]
["bitfinex","SOLUSD",1773622517882,6.92,92.155,92.104,10.85729175]
["bitfinex","SOLUSD",1773622517883,4.10241124,92.154,92.121,3.90847621]
["bitfinex","SOLUSD",1773622519099,10.85140091,92.154,92.122,10.85517031]
["bitfinex","SOLUSD",1773622519405,10.85140091,92.154,92.123,3.90847621]
["bitfinex","SOLUSD",1773622519406,4.10241124,92.153,92.123,3.90847621]
["bitfinex","SOLUSD",1773622519899,4.10241124,92.153,92.122,10.85517031]
["bitfinex","SOLUSD",1773622520090,4.10241124,92.149,92.122,10.85517031]
["bitfinex","SOLUSD",1773622520884,4.10241124,92.147,92.118,10.85564167]
["bitfinex","SOLUSD",1773622521085,4.10241124,92.147,92.113,10.85614403]
["bitfinex","SOLUSD",1773622521495,4.10241124,92.139,92.107,10.856836]
["bitfinex","SOLUSD",1773622522509,10.85328528,92.138,92.107,10.856836]
["bitfinex","SOLUSD",1773622522825,3.74635956,92.137,92.107,10.856836]
["bitfinex","SOLUSD",1773622524508,3.74635956,92.135,92.106,6.92]
["bitfinex","SOLUSD",1773622525899,3.74635956,92.129,92.103,10.85738508]
["bitfinex","SOLUSD",1773622526117,3.74635956,92.129,92.091,3.93249018]
["bitfinex","SOLUSD",1773622526118,3.74635956,92.129,92.094,10.85847069]
["bitfinex","SOLUSD",1773622526822,3.74635956,92.129,92.094,14.79096087]
["bitfinex","SOLUSD",1773622527398,10.85446335,92.128,92.094,14.79096087]
["bitfinex","SOLUSD",1773622527601,3.74635956,92.127,92.095,3.93249018]
["bitfinex","SOLUSD",1773622529715,3.74635956,92.125,92.097,3.93249018]
["bitfinex","SOLUSD",1773622531310,3.74635956,92.125,92.091,3.93249018]
["bitfinex","SOLUSD",1773622532728,3.74635956,92.123,92.092,10.85870651]
["bitfinex","SOLUSD",1773622533111,3.74635956,92.119,92.087,6.92]
["bitfinex","SOLUSD",1773622533317,3.74635956,92.099,92.059,10.86252825]
["bitfinex","SOLUSD",1773622533528,3.74635956,92.089,92.053,6.92]
["bitfinex","SOLUSD",1773622534521,3.74635956,92.089,92.057,10.86283498]
["bitfinex","SOLUSD",1773622535329,3.74635956,92.087,92.057,10.86283498]
["bitfinex","SOLUSD",1773622537057,3.74635956,92.085,92.057,14.79532516]
["bitfinex","SOLUSD",1773622537327,3.74635956,92.085,92.058,3.93249018]
["bitfinex","SOLUSD",1773622538929,3.74635956,92.085,92.06,3.93249018]
["bitfinex","SOLUSD",1773622540028,3.74635956,92.083,92.06,3.93249018]
["bitfinex","SOLUSD",1773622542229,10.85964988,92.084,92.06,3.93249018]
["bitfinex","SOLUSD",1773622542617,3.74635956,92.083,92.06,3.93249018]
["bitfinex","SOLUSD",1773622543011,3.74635956,92.083,92.054,10.86318899]
["bitfinex","SOLUSD",1773622543220,3.74635956,92.083,92.055,3.93249018]
["bitfinex","SOLUSD",1773622543736,3.74635956,92.079,92.054,10.86318899]
["bitfinex","SOLUSD",1773622544430,3.74635956,92.077,92.055,3.93249018]
["bitfinex","SOLUSD",1773622545138,10.86035752,92.078,92.055,3.93249018]
["bitfinex","SOLUSD",1773622545516,3.74635956,92.078,92.055,3.93249018]
["bitfinex","SOLUSD",1773622548522,3.74635956,92.077,92.055,3.93249018]
["bitfinex","SOLUSD",1773622550135,3.74635956,92.076,92.055,3.93249018]
["bitfinex","SOLUSD",1773622553954,6.92,92.101,92.034,3.88449213]
["bitfinex","SOLUSD",1773622553955,3.76911739,92.069,92.034,3.88449213]
["bitfinex","SOLUSD",1773622554127,3.76911739,92.069,92.035,14.74992375]
["bitfinex","SOLUSD",1773622554330,3.76911739,92.069,92.036,3.88449213]
["bitfinex","SOLUSD",1773622558260,3.76911739,92.067,92.031,10.86590388]
["bitfinex","SOLUSD",1773622558657,3.76911739,92.067,92.032,3.88449213]
["bitfinex","SOLUSD",1773622559378,3.76911739,92.067,92.031,10.86590388]
["bitfinex","SOLUSD",1773622559589,3.76911739,92.059,92.031,10.86590388]
["bitfinex","SOLUSD",1773622559796,3.76911739,92.059,92.032,3.88449213]
["bitfinex","SOLUSD",1773622560495,10.86177307,92.066,92.041,3.88449213]
["bitfinex","SOLUSD",1773622561087,3.76911739,92.155,92.061,3.88449213]
["bitfinex","SOLUSD",1773622561392,3.76911739,92.099,92.061,3.88449213]
["bitfinex","SOLUSD",1773622561581,3.76911739,92.097,92.063,3.88449213]
["bitfinex","SOLUSD",1773622562595,3.76911739,92.089,92.057,3.88449213]
["bitfinex","SOLUSD",1773622563173,38.00299679,92.098,92.035,6.92]
["bitfinex","SOLUSD",1773622563174,3.76911739,92.069,92.035,6.92]
["bitfinex","SOLUSD",1773622563388,3.76911739,92.069,92.031,3.88449213]
["bitfinex","SOLUSD",1773622563594,3.76911739,92.067,92.032,3.88449213]
["bitfinex","SOLUSD",1773622563888,3.76911739,92.059,92.032,3.88449213]
["bitfinex","SOLUSD",1773622564493,3.76911739,92.079,92.041,3.88449213]
["bitfinex","SOLUSD",1773622564676,3.76911739,92.076,92.041,3.88449213]
["bitfinex","SOLUSD",1773622564876,10.86055888,92.077,92.041,3.88449213]
["bitfinex","SOLUSD",1773622564877,3.76911739,92.069,92.041,3.88449213]
["bitfinex","SOLUSD",1773622568212,10.8609415,92.074,92.051,3.88449213]
["bitfinex","SOLUSD",1773622568697,43.38399182,92.2,92.061,3.88449213]
["bitfinex","SOLUSD",1773622568698,3.76911739,92.093,92.061,3.88449213]
["bitfinex","SOLUSD",1773622570006,3.76911739,92.089,92.061,3.88449213]
["bitfinex","SOLUSD",1773622571005,3.76911739,92.087,92.061,3.88449213]
["bitfinex","SOLUSD",1773622571987,3.76911739,92.085,92.061,3.88449213]
["bitfinex","SOLUSD",1773622572712,3.76911739,92.079,92.043,3.88449213]
["bitfinex","SOLUSD",1773622573905,10.86013196,92.08,92.051,3.88449213]
["bitfinex","SOLUSD",1773622575499,4.07065151,92.13,92.071,3.88449213]
["bitfinex","SOLUSD",1773622575703,4.07065151,92.13,92.091,3.88449213]
["bitfinex","SOLUSD",1773622576201,10.85434553,92.129,92.091,3.88449213]
["bitfinex","SOLUSD",1773622576404,10.85434553,92.129,92.09,4.07065151]
["bitfinex","SOLUSD",1773622576405,37.99020937,92.129,92.093,3.88449213]
["bitfinex","SOLUSD",1773622577389,3.76911739,92.128,92.093,3.88449213]
["bitfinex","SOLUSD",1773622580414,3.76911739,92.128,92.077,6.92]
["bitfinex","SOLUSD",1773622580415,3.76911739,92.126,92.101,3.88449213]
["bitfinex","SOLUSD",1773622580908,3.76911739,92.126,92.094,14.74296282]
["bitfinex","SOLUSD",1773622581317,3.76911739,92.126,92.094,3.88449213]
["bitfinex","SOLUSD",1773622581494,3.76911739,92.119,92.09,4.07065151]
["bitfinex","SOLUSD",1773622582209,3.76911739,92.119,92.091,14.77687908]
["bitfinex","SOLUSD",1773622582411,3.6775669,92.117,92.091,14.77687908]
["bitfinex","SOLUSD",1773622583611,3.6775669,92.115,92.092,3.91805466]
["bitfinex","SOLUSD",1773622586216,10.85542873,92.12,92.094,3.91805466]
["bitfinex","SOLUSD",1773622586411,3.6775669,92.119,92.094,3.91805466]
["bitfinex","SOLUSD",1773622588718,3.6775669,92.117,92.094,3.91805466]
["bitfinex","SOLUSD",1773622589920,3.6775669,92.115,92.094,3.91805466]
["bitfinex","SOLUSD",1773622590218,3.6775669,92.115,92.096,3.91805466]
["bitfinex","SOLUSD",1773622594016,10.85586021,92.117,92.098,3.91805466]
["bitfinex","SOLUSD",1773622594312,3.6775669,92.119,92.098,3.91805466]
["bitfinex","SOLUSD",1773622595723,3.6775669,92.119,92.1,7.99087945]
["bitfinex","SOLUSD",1773622596020,10.85281413,92.142,92.107,3.91805466]
["bitfinex","SOLUSD",1773622596324,10.85281413,92.142,92.111,3.91805466]
["bitfinex","SOLUSD",1773622598110,3.6775669,92.141,92.111,3.91805466]
["bitfinex","SOLUSD",1773622598312,3.6775669,92.139,92.111,3.91805466]
["bitfinex","SOLUSD",1773622598706,3.6775669,92.151,92.121,3.91805466]
["bitfinex","SOLUSD",1773622598915,10.85198971,92.149,92.121,3.91805466]
["bitfinex","SOLUSD",1773622599600,3.6775669,92.153,92.131,3.91805466]
["bitfinex","SOLUSD",1773622599795,10.85149805,92.154,92.131,3.91805466]
["bitfinex","SOLUSD",1773622599996,3.6775669,92.166,92.131,3.91805466]
["bitfinex","SOLUSD",1773622600219,27.22405489,92.17,92.133,3.91805466]
["bitfinex","SOLUSD",1773622600220,3.6775669,92.164,92.133,3.91805466]
["bitfinex","SOLUSD",1773622603326,3.6775669,92.164,92.141,3.91805466]
["bitfinex","SOLUSD",1773622603516,10.85010578,92.165,92.141,3.91805466]
["bitfinex","SOLUSD",1773622604124,3.6775669,92.164,92.141,3.91805466]
["bitfinex","SOLUSD",1773622604323,3.6775669,92.164,92.131,3.91805466]
["bitfinex","SOLUSD",1773622605937,3.6775669,92.162,92.132,3.91805466]
["bitfinex","SOLUSD",1773622606111,0.1,92.17,92.141,3.91805466]
["bitfinex","SOLUSD",1773622606531,0.1,92.17,92.151,3.91805466]
["bitfinex","SOLUSD",1773622607843,3.6775669,92.169,92.133,3.91805466]
["bitfinex","SOLUSD",1773622608428,3.6775669,92.159,92.133,3.91805466]
["bitfinex","SOLUSD",1773622611025,3.6775669,92.157,92.133,3.91805466]
["bitfinex","SOLUSD",1773622611334,3.6775669,92.157,92.126,3.91805466]
["bitfinex","SOLUSD",1773622612314,3.67968644,92.155,92.128,3.92655331]
["bitfinex","SOLUSD",1773622613029,3.67968644,92.155,92.059,32.6]
["bitfinex","SOLUSD",1773622613236,3.67968644,92.149,92.11,4.07282479]
["bitfinex","SOLUSD",1773622613836,3.84172511,92.139,92.1,4.07282479]
["bitfinex","SOLUSD",1773622614329,3.84172511,92.137,92.111,10.85646665]
["bitfinex","SOLUSD",1773622615126,3.84172511,92.137,92.112,3.93007777]
["bitfinex","SOLUSD",1773622615428,10.85328528,92.138,92.112,3.93007777]
["bitfinex","SOLUSD",1773622615632,10.85282258,92.142,92.112,3.93007777]
["bitfinex","SOLUSD",1773622616433,3.84172511,92.141,92.114,3.93007777]
["bitfinex","SOLUSD",1773622616631,3.84172511,92.141,92.11,4.07282479]
["bitfinex","SOLUSD",1773622616931,3.84172511,92.141,92.112,3.93007777]
["bitfinex","SOLUSD",1773622617133,3.84172511,92.15,92.121,3.93007777]
["bitfinex","SOLUSD",1773622619629,3.84172511,92.148,92.112,3.93007777]
["bitfinex","SOLUSD",1773622620518,3.84172511,92.139,92.105,3.93007777]
["bitfinex","SOLUSD",1773622623319,3.84172511,92.139,92.084,6.92]
["bitfinex","SOLUSD",1773622623320,3.84172511,92.137,92.098,3.93007777]
["bitfinex","SOLUSD",1773622623520,3.84172511,92.129,92.097,10.85801435]
["bitfinex","SOLUSD",1773622624040,3.84172511,92.137,92.101,3.93007777]
["bitfinex","SOLUSD",1773622624942,3.84172511,92.137,92.111,3.93007777]
["bitfinex","SOLUSD",1773622625649,10.85352088,92.136,92.111,3.93007777]
["bitfinex","SOLUSD",1773622625828,3.84172511,92.135,92.111,3.93007777]
["bitfinex","SOLUSD",1773622626729,3.84172511,92.133,92.111,3.93007777]
["bitfinex","SOLUSD",1773622627735,10.85399209,92.132,92.104,3.93007777]
["bitfinex","SOLUSD",1773622627932,3.84172511,92.131,92.104,3.93007777]
["bitfinex","SOLUSD",1773622628126,3.84172511,92.131,92.089,27.1476447]
["bitfinex","SOLUSD",1773622628127,3.84172511,92.129,92.092,3.93007777]
["bitfinex","SOLUSD",1773622632037,3.84172511,92.127,92.094,3.93007777]
["bitfinex","SOLUSD",1773622633444,14.69618846,92.128,92.096,3.93007777]
["bitfinex","SOLUSD",1773622633650,3.84172511,92.127,92.096,3.93007777]
["bitfinex","SOLUSD",1773622633833,3.84172511,92.119,92.09,10.85894055]
["bitfinex","SOLUSD",1773622634931,3.84172511,92.109,92.075,10.86069578]
["bitfinex","SOLUSD",1773622635243,3.84172511,92.109,92.078,10.86025244]
["bitfinex","SOLUSD",1773622635649,10.85682025,92.108,92.081,12.22258114]
["bitfinex","SOLUSD",1773622635855,3.84172511,92.107,92.081,12.22258114]
["bitfinex","SOLUSD",1773622638548,3.84172511,92.105,92.081,12.22258114]
["bitfinex","SOLUSD",1773622640149,3.84172511,92.105,92.081,16.15265891]
["bitfinex","SOLUSD",1773622640452,3.84172511,92.105,92.082,3.93007777]
["bitfinex","SOLUSD",1773622641455,3.84172511,92.105,92.084,3.93007777]
["bitfinex","SOLUSD",1773622642555,3.80838984,92.131,92.101,3.81298193]
["bitfinex","SOLUSD",1773622642767,3.80838984,92.129,92.089,3.81298193]
["bitfinex","SOLUSD",1773622643337,3.80838984,92.119,92.089,3.81298193]
["bitfinex","SOLUSD",1773622643533,3.80838984,92.119,92.083,3.81298193]
["bitfinex","SOLUSD",1773622644140,3.80838984,92.119,92.084,10.85964988]
["bitfinex","SOLUSD",1773622645467,3.80838984,92.123,92.091,3.81298193]
["bitfinex","SOLUSD",1773622645639,10.85517031,92.122,92.091,3.81298193]
["bitfinex","SOLUSD",1773622645956,3.80838984,92.121,92.091,3.81298193]
["bitfinex","SOLUSD",1773622647863,27.13310781,92.139,92.082,27.14971438]
["bitfinex","SOLUSD",1773622647864,10.85434553,92.129,92.101,3.81298193]
["bitfinex","SOLUSD",1773622648035,3.80838984,92.128,92.101,3.81298193]
["bitfinex","SOLUSD",1773622649951,14.66297101,92.127,92.103,3.81298193]
["bitfinex","SOLUSD",1773622650146,3.80838984,92.135,92.103,3.81298193]
["bitfinex","SOLUSD",1773622650351,3.80838984,92.135,92.111,3.81298193]
["bitfinex","SOLUSD",1773622652337,14.66214632,92.134,92.111,3.81298193]
["bitfinex","SOLUSD",1773622652648,31.20299189,92.15,92.121,3.81298193]
["bitfinex","SOLUSD",1773622652649,10.85246079,92.145,92.121,3.81298193]
["bitfinex","SOLUSD",1773622653256,10.85187194,92.15,92.121,3.81298193]
["bitfinex","SOLUSD",1773622653454,3.80838984,92.149,92.121,3.81298193]
["bitfinex","SOLUSD",1773622653666,3.80838984,92.155,92.131,3.81298193]
["bitfinex","SOLUSD",1773622653962,3.80838984,92.153,92.131,3.81298193]
["bitfinex","SOLUSD",1773622654146,3.80838984,92.153,92.121,3.81298193]
["bitfinex","SOLUSD",1773622655264,10.85140091,92.154,92.123,3.81298193]
["bitfinex","SOLUSD",1773622655642,3.80838984,92.153,92.123,3.81298193]
["bitfinex","SOLUSD",1773622656344,3.80838984,92.151,92.123,3.81298193]
["bitfinex","SOLUSD",1773622656563,3.80838984,92.149,92.123,3.81298193]
["bitfinex","SOLUSD",1773622658666,10.85210747,92.148,92.125,3.81298193]
["bitfinex","SOLUSD",1773622659868,3.80838984,92.148,92.125,3.81298193]
["bitfinex","SOLUSD",1773622661969,27.12703045,92.159,92.131,3.81298193]
["bitfinex","SOLUSD",1773622662167,30.93542029,92.159,92.131,3.81298193]
["bitfinex","SOLUSD",1773622662352,3.80838984,92.158,92.131,3.81298193]
["bitfinex","SOLUSD",1773622663665,10.84975262,92.168,92.141,3.81298193]
["bitfinex","SOLUSD",1773622663868,14.65814246,92.168,92.141,10.85289511]
["bitfinex","SOLUSD",1773622664059,3.80838984,92.167,92.142,3.81298193]
["bitfinex","SOLUSD",1773622670966,10.84998806,92.166,92.142,3.81298193]
["bitfinex","SOLUSD",1773622671286,3.80838984,92.165,92.142,3.81298193]
["bitfinex","SOLUSD",1773622672674,3.65135952,92.163,92.142,3.81298193]
["bitfinex","SOLUSD",1773622673173,3.65135952,92.163,92.144,3.73276771]
["bitfinex","SOLUSD",1773622675077,10.85045897,92.162,92.144,3.73276771]
["bitfinex","SOLUSD",1773622675368,3.7062192,92.161,92.144,3.73276771]
["bitfinex","SOLUSD",1773622675899,3.7062192,92.161,92.14,4.07302867]
["bitfinex","SOLUSD",1773622676177,4.07302867,92.16,92.121,3.68806699]
["bitfinex","SOLUSD",1773622676381,3.7062192,92.159,92.121,3.68806699]
["bitfinex","SOLUSD",1773622677071,3.7062192,92.157,92.123,3.68806699]
["bitfinex","SOLUSD",1773622677373,3.7062192,92.157,92.131,3.68806699]
["bitfinex","SOLUSD",1773622680178,3.7062192,92.155,92.131,3.68806699]
["bitfinex","SOLUSD",1773622682867,3.7062192,92.153,92.131,3.68806699]
["bitfinex","SOLUSD",1773622683582,6.92,92.152,92.121,3.68806699]
["bitfinex","SOLUSD",1773622683764,10.6262192,92.153,92.121,3.68806699]
["bitfinex","SOLUSD",1773622684078,3.7062192,92.152,92.121,3.68806699]
["bitfinex","SOLUSD",1773622684861,3.7062192,92.15,92.121,3.68806699]
["bitfinex","SOLUSD",1773622685890,14.55820891,92.149,92.121,3.68806699]
["bitfinex","SOLUSD",1773622687972,10.85222524,92.147,92.121,3.68806699]
["bitfinex","SOLUSD",1773622688667,3.7062192,92.148,92.123,3.68806699]
["bitfinex","SOLUSD",1773622689281,10.85166205,92.152,92.123,3.68806699]
["bitfinex","SOLUSD",1773622690180,3.7062192,92.151,92.123,3.68806699]
["bitfinex","SOLUSD",1773622691290,3.7062192,92.151,92.119,3.68806699]
["bitfinex","SOLUSD",1773622692174,3.7062192,92.149,92.121,3.68806699]
["bitfinex","SOLUSD",1773622694380,3.7062192,92.147,92.123,3.68806699]
["bitfinex","SOLUSD",1773622696185,10.85234302,92.146,92.123,3.68806699]
["bitfinex","SOLUSD",1773622696383,3.7062192,92.145,92.123,3.68806699]
["bitfinex","SOLUSD",1773622696970,3.7062192,92.129,92.09,4.07302867]
["bitfinex","SOLUSD",1773622697187,3.7062192,92.119,92.088,10.85917331]
["bitfinex","SOLUSD",1773622697377,3.7062192,92.119,92.086,6.92]
["bitfinex","SOLUSD",1773622697887,3.7062192,92.099,92.06,4.07302867]
["bitfinex","SOLUSD",1773622698403,3.7062192,92.097,92.061,10.86236299]
["bitfinex","SOLUSD",1773622698989,3.7062192,92.097,92.061,13.80169813]
["bitfinex","SOLUSD",1773622699487,3.7062192,92.089,92.057,6.92]
["bitfinex","SOLUSD",1773622700481,3.7062192,92.087,92.057,17.78277128]
["bitfinex","SOLUSD",1773622700683,3.7062192,92.087,92.061,2.93276441]
["bitfinex","SOLUSD",1773622702274,3.36543372,92.085,92.057,17.78277128]
["bitfinex","SOLUSD",1773622703876,3.36543372,92.083,92.057,17.78277128]
["bitfinex","SOLUSD",1773622705377,3.36543372,92.083,92.057,20.66187698]
["bitfinex","SOLUSD",1773622705928,3.36543372,92.083,92.06,2.86685817]
["bitfinex","SOLUSD",1773622706093,3.36543372,92.093,92.061,2.86685817]
["bitfinex","SOLUSD",1773622708077,3.36543372,92.091,92.063,2.84278352]
["bitfinex","SOLUSD",1773622710096,3.36543372,92.091,92.064,13.68126777]
["bitfinex","SOLUSD",1773622712697,3.36543372,92.091,92.064,13.64698419]
["bitfinex","SOLUSD",1773622713005,3.36543372,92.089,92.064,10.86200903]
["bitfinex","SOLUSD",1773622713790,3.36543372,92.089,92.06,17.72332169]
["bitfinex","SOLUSD",1773622714899,3.36543372,92.087,92.057,6.92]
["bitfinex","SOLUSD",1773622715099,10.85917817,92.088,92.041,6.92]
["bitfinex","SOLUSD",1773622715100,3.36543372,92.079,92.041,6.92]
["bitfinex","SOLUSD",1773622715303,3.36543372,92.069,92.041,6.92]
["bitfinex","SOLUSD",1773622715799,3.36543372,92.069,92.042,10.86460528]
["bitfinex","SOLUSD",1773622717805,3.36543372,92.068,92.043,2.73041134]
["bitfinex","SOLUSD",1773622718386,10.8592961,92.087,92.061,3.32452725]
["bitfinex","SOLUSD",1773622720308,38.00753635,92.087,92.061,3.32452725]
["bitfinex","SOLUSD",1773622720497,3.36543372,92.086,92.061,3.32452725]
["bitfinex","SOLUSD",1773622720917,3.36543372,92.086,92.056,3.32452725]
["bitfinex","SOLUSD",1773622722009,10.85953195,92.085,92.056,3.32452725]
["bitfinex","SOLUSD",1773622722193,3.36543372,92.084,92.056,3.32452725]
["bitfinex","SOLUSD",1773622722707,3.36543372,92.079,92.051,6.92]
["bitfinex","SOLUSD",1773622722895,3.36543372,92.079,92.05,18.26399676]
["bitfinex","SOLUSD",1773622723297,3.36543372,92.079,92.05,3.32452725]
["bitfinex","SOLUSD",1773622723498,3.36543372,92.079,92.045,10.86415027]
["bitfinex","SOLUSD",1773622723908,3.36543372,92.069,92.045,10.86415027]
["bitfinex","SOLUSD",1773622724111,3.36543372,92.069,92.044,3.32452725]
["bitfinex","SOLUSD",1773622724307,4.07587874,92.1,92.025,10.8666015]
["bitfinex","SOLUSD",1773622724308,3.36543372,92.059,92.025,10.8666015]
["bitfinex","SOLUSD",1773622724890,3.36543372,92.059,92.024,3.32452725]
["bitfinex","SOLUSD",1773622725305,3.36543372,92.049,92.02,0.2]
["bitfinex","SOLUSD",1773622725505,3.36543372,92.039,92.02,0.2]
["bitfinex","SOLUSD",1773622725709,38.01537993,92.068,92.0,0.2]
["bitfinex","SOLUSD",1773622725710,3.36543372,92.029,92.0,0.2]
["bitfinex","SOLUSD",1773622725913,3.36543372,92.019,92.0,0.2]
["bitfinex","SOLUSD",1773622726090,4.07587874,92.02,92.0,0.2]
["bitfinex","SOLUSD",1773622726091,3.36543372,92.029,92.001,3.32452725]
["bitfinex","SOLUSD",1773622726293,3.36543372,92.019,92.0,0.2]
["bitfinex","SOLUSD",1773622728318,3.36543372,92.017,91.99,0.2]
["bitfinex","SOLUSD",1773622729206,4.07587874,92.02,91.992,3.32452725]
["bitfinex","SOLUSD",1773622729416,3.36543372,92.024,91.992,3.32452725]
["bitfinex","SOLUSD",1773622729615,3.36543372,92.019,91.992,3.32452725]
["bitfinex","SOLUSD",1773622729808,3.36543372,92.019,91.99,0.2]
["bitfinex","SOLUSD",1773622730002,3.36543372,92.019,91.991,3.32452725]
["bitfinex","SOLUSD",1773622730322,3.36543372,92.027,92.001,3.32452725]
["bitfinex","SOLUSD",1773622730515,10.865427,92.036,92.011,3.32452725]
["bitfinex","SOLUSD",1773622730712,10.86463087,92.042,92.011,3.32452725]
["bitfinex","SOLUSD",1773622731206,3.36543372,92.041,92.011,3.32452725]
["bitfinex","SOLUSD",1773622731514,10.86398936,92.048,92.021,3.32452725]
["bitfinex","SOLUSD",1773622732522,3.38775623,92.048,92.021,3.32452725]
["bitfinex","SOLUSD",1773622734220,3.1562864,92.058,92.023,3.32048561]
["bitfinex","SOLUSD",1773622735725,3.1562864,92.056,92.023,3.32048561]
["bitfinex","SOLUSD",1773622736425,3.1562864,92.049,92.02,4.07587874]
["bitfinex","SOLUSD",1773622737008,4.07587874,92.04,92.01,4.07587874]
["bitfinex","SOLUSD",1773622737212,3.1562864,92.039,92.0,4.07587874]
["bitfinex","SOLUSD",1773622737521,3.1562864,92.019,91.99,7.59636435]
["bitfinex","SOLUSD",1773622737926,3.1562864,92.017,91.99,7.59636435]
["bitfinex","SOLUSD",1773622738220,3.1562864,92.017,91.99,3.52048561]
["bitfinex","SOLUSD",1773622738621,3.1562864,92.017,91.99,7.59636435]
["bitfinex","SOLUSD",1773622738825,3.1562864,92.017,91.992,3.32048561]
["bitfinex","SOLUSD",1773622739029,7.23216514,92.03,92.001,3.32048561]
["bitfinex","SOLUSD",1773622739234,3.1562864,92.027,91.99,0.2]
["bitfinex","SOLUSD",1773622739412,3.1562864,92.019,91.99,0.2]
["bitfinex","SOLUSD",1773622740111,10.86743897,92.018,91.99,0.2]
["bitfinex","SOLUSD",1773622740313,3.1562864,92.017,91.99,0.2]
["bitfinex","SOLUSD",1773622740516,10.86743897,92.018,91.98,0.2]
["bitfinex","SOLUSD",1773622740517,3.1562864,92.009,91.98,0.2]
["bitfinex","SOLUSD",1773622740722,6.92,92.037,91.99,4.07587874]
["bitfinex","SOLUSD",1773622740723,3.1562864,92.017,91.99,4.07587874]
["bitfinex","SOLUSD",1773622740908,10.866842,92.024,92.0,4.07587874]
["bitfinex","SOLUSD",1773622741114,10.866842,92.024,92.001,3.32048561]
["bitfinex","SOLUSD",1773622742130,3.1562864,92.023,92.001,3.32048561]
["bitfinex","SOLUSD",1773622742333,3.1562864,92.032,92.01,7.39636435]
["bitfinex","SOLUSD",1773622742530,3.1562864,92.031,92.01,3.32048561]
["bitfinex","SOLUSD",1773622742733,3.1562864,92.031,92.003,3.32048561]
["bitfinex","SOLUSD",1773622743230,10.86590128,92.032,92.003,3.32048561]
["bitfinex","SOLUSD",1773622744139,14.02218768,92.032,92.003,3.32048561]
["bitfinex","SOLUSD",1773622744313,3.1562864,92.031,92.003,3.32048561]
["bitfinex","SOLUSD",1773622745616,3.1562864,92.036,92.005,3.32048561]
["bitfinex","SOLUSD",1773622745816,3.1562864,92.049,92.011,3.32048561]
["bitfinex","SOLUSD",1773622746210,3.1562864,92.039,92.004,14.18957825]
["bitfinex","SOLUSD",1773622746631,38.02240061,92.051,91.987,6.92]
["bitfinex","SOLUSD",1773622746632,3.1562864,92.019,91.987,6.92]
["bitfinex","SOLUSD",1773622746931,3.1562864,92.019,91.986,3.32048561]
["bitfinex","SOLUSD",1773622747133,3.1562864,92.019,91.982,10.87157608]
["bitfinex","SOLUSD",1773622747629,4.07587874,92.02,91.98,7.59636435]
["bitfinex","SOLUSD",1773622747630,10.86727,92.02,92.001,3.32048561]
["bitfinex","SOLUSD",1773622748320,14.02289873,92.025,92.001,3.32048561]
["bitfinex","SOLUSD",1773622748519,3.1562864,92.024,92.001,3.32048561]
["bitfinex","SOLUSD",1773622749638,3.1562864,92.022,92.001,3.32048561]
["bitfinex","SOLUSD",1773622750237,3.1562864,92.022,91.994,3.32048561]
["bitfinex","SOLUSD",1773622750536,3.1562864,92.019,91.982,3.32048561]
["bitfinex","SOLUSD",1773622751426,3.1562864,92.019,91.991,3.32048561]
["bitfinex","SOLUSD",1773622751626,3.1562864,92.017,91.993,3.32048561]
["bitfinex","SOLUSD",1773622751826,3.1562864,92.028,91.993,3.32048561]
["bitfinex","SOLUSD",1773622752428,3.1562864,92.028,92.001,3.32048561]
["bitfinex","SOLUSD",1773622753034,3.1562864,92.026,92.001,3.32048561]
["bitfinex","SOLUSD",1773622755646,3.1562864,92.026,91.996,10.87000158]
["bitfinex","SOLUSD",1773622755647,3.1562864,92.019,91.994,3.32048561]
["bitfinex","SOLUSD",1773622755841,3.1562864,92.019,91.987,3.32048561]
["bitfinex","SOLUSD",1773622756047,3.1562864,92.019,91.988,10.87098317]
["bitfinex","SOLUSD",1773622756235,3.1562864,92.019,91.989,3.32048561]
["bitfinex","SOLUSD",1773622757039,3.1562864,92.019,91.99,4.07587874]
["bitfinex","SOLUSD",1773622757246,3.1562864,92.019,91.99,7.39636435]
["bitfinex","SOLUSD",1773622757648,3.1562864,92.017,91.991,3.32048561]
["bitfinex","SOLUSD",1773622759047,3.1562864,92.017,91.992,3.32048561]
["bitfinex","SOLUSD",1773622760332,27.16653083,92.025,91.994,3.32048561]
["bitfinex","SOLUSD",1773622760851,3.1562864,92.024,91.994,3.32048561]
["bitfinex","SOLUSD",1773622762553,3.12913882,92.022,91.994,3.32048561]
["bitfinex","SOLUSD",1773622763049,3.12913882,92.022,91.996,3.23893197]
["bitfinex","SOLUSD",1773622764132,13.9962235,92.021,91.996,3.23893197]
["bitfinex","SOLUSD",1773622764747,3.12913882,92.02,91.996,3.23893197]
["bitfinex","SOLUSD",1773622765332,10.86732087,92.019,91.996,3.23893197]
["bitfinex","SOLUSD",1773622765727,3.12913882,92.018,91.996,3.23893197]
["bitfinex","SOLUSD",1773622766334,10.86732087,92.019,91.998,3.23893197]
["bitfinex","SOLUSD",1773622766656,10.86732087,92.019,92.001,3.23893197]
["bitfinex","SOLUSD",1773622767039,10.86637617,92.027,92.001,3.23893197]
["bitfinex","SOLUSD",1773622767243,3.12913882,92.026,92.001,3.23893197]
["bitfinex","SOLUSD",1773622769150,3.12913882,92.026,92.002,10.86932892]
["bitfinex","SOLUSD",1773622769351,3.12913882,92.026,92.003,3.23893197]
["bitfinex","SOLUSD",1773622770956,10.86661233,92.025,92.003,3.23893197]
["bitfinex","SOLUSD",1773622772037,3.12913882,92.024,92.003,3.23893197]
["bitfinex","SOLUSD",1773622772248,3.12913882,92.024,91.998,10.86975988]
["bitfinex","SOLUSD",1773622772453,3.12913882,92.024,91.999,3.23893197]
["bitfinex","SOLUSD",1773622774151,10.86604208,92.03,92.011,3.23893197]
["bitfinex","SOLUSD",1773622775263,3.12913882,92.029,92.0,14.10849718]
["bitfinex","SOLUSD",1773622775450,3.12913882,92.029,92.001,3.23893197]
["bitfinex","SOLUSD",1773622776458,3.12913882,92.027,92.003,3.23893197]
["bitfinex","SOLUSD",1773622779161,3.12913882,92.027,92.005,3.23893197]
["bitfinex","SOLUSD",1773622781764,3.12913882,92.033,92.005,3.23893197]
["bitfinex","SOLUSD",1773622784664,3.12913882,92.031,92.005,3.23893197]
["bitfinex","SOLUSD",1773622787077,3.12913882,92.029,92.005,3.23893197]
["bitfinex","SOLUSD",1773622787277,13.99463107,92.035,92.011,3.23893197]
["bitfinex","SOLUSD",1773622787877,3.12913882,92.034,92.011,3.23893197]
["bitfinex","SOLUSD",1773622788074,10.86549225,92.035,92.011,3.23893197]
["bitfinex","SOLUSD",1773622788558,13.99463107,92.035,92.011,3.23893197]
["bitfinex","SOLUSD",1773622788872,3.12913882,92.034,92.011,3.23893197]
["bitfinex","SOLUSD",1773622789068,3.12913882,92.034,92.012,10.86814763]
["bitfinex","SOLUSD",1773622789268,3.12913882,92.033,92.001,3.23893197]
["bitfinex","SOLUSD",1773622790173,3.12913882,92.033,92.011,3.23893197]
["bitfinex","SOLUSD",1773622790983,3.12913882,92.031,92.011,3.23893197]
["bitfinex","SOLUSD",1773622791162,3.12913882,92.031,92.012,3.23893197]
["bitfinex","SOLUSD",1773622792379,3.12913882,92.031,92.011,10.86826279]
["bitfinex","SOLUSD",1773622792380,3.12913882,92.031,91.997,27.17479917]
["bitfinex","SOLUSD",1773622792577,3.16361075,92.029,91.994,6.92]
["bitfinex","SOLUSD",1773622793379,2.9633481,92.027,91.995,10.87015598]
["bitfinex","SOLUSD",1773622793960,2.9633481,92.019,91.984,10.8714559]
["bitfinex","SOLUSD",1773622794160,2.9633481,91.999,91.98,0.2]
["bitfinex","SOLUSD",1773622794983,2.9633481,92.009,91.982,3.02337784]
["bitfinex","SOLUSD",1773622795362,2.9633481,91.999,91.98,0.2]
["bitfinex","SOLUSD",1773622795558,2.9633481,91.999,91.98,3.22337784]
["bitfinex","SOLUSD",1773622795758,2.9633481,92.008,91.981,3.02337784]
["bitfinex","SOLUSD",1773622799062,2.9633481,92.006,91.981,3.02337784]
["bitfinex","SOLUSD",1773622799395,2.9633481,92.015,91.983,3.02337784]
["bitfinex","SOLUSD",1773622799884,54.3200829,92.047,91.991,3.02337784]
["bitfinex","SOLUSD",1773622799885,2.9633481,92.023,91.991,3.02337784]
["bitfinex","SOLUSD",1773622800072,2.9633481,92.019,91.991,3.02337784]
["bitfinex","SOLUSD",1773622800859,10.8668485,92.023,91.991,3.02337784]
["bitfinex","SOLUSD",1773622801060,6.92,92.035,92.001,3.02337784]
["bitfinex","SOLUSD",1773622801256,10.86401512,92.047,92.011,3.02337784]
["bitfinex","SOLUSD",1773622801461,10.86343599,92.052,92.021,3.02337784]
["bitfinex","SOLUSD",1773622801682,3.49,93.406,92.041,3.02337784]
["bitfinex","SOLUSD",1773622801683,4.08204867,92.11,92.041,3.02337784]
["bitfinex","SOLUSD",1773622801888,4.08204867,92.1,92.061,3.02337784]
["bitfinex","SOLUSD",1773622802064,4.08204867,92.09,92.061,3.02337784]
["bitfinex","SOLUSD",1773622802259,6.92,92.118,92.051,3.02337784]
["bitfinex","SOLUSD",1773622802478,4.08204867,92.08,92.051,3.02337784]
["bitfinex","SOLUSD",1773622802979,2.9633481,92.089,92.051,3.02337784]
["bitfinex","SOLUSD",1773622803164,4.08204867,92.09,92.05,4.08204867]
["bitfinex","SOLUSD",1773622803165,2.9633481,92.087,92.053,3.02337784]
["bitfinex","SOLUSD",1773622803366,10.85917817,92.088,92.021,3.02337784]
["bitfinex","SOLUSD",1773622803367,2.9633481,92.059,92.021,3.02337784]
["bitfinex","SOLUSD",1773622803697,2.9633481,92.085,92.021,3.02337784]
["bitfinex","SOLUSD",1773622803863,2.9633481,92.059,92.021,3.02337784]
["bitfinex","SOLUSD",1773622804481,2.9633481,92.057,92.026,3.02337784]
["bitfinex","SOLUSD",1773622805784,2.9633481,92.069,92.031,3.02337784]
["bitfinex","SOLUSD",1773622806483,2.9633481,92.067,92.033,3.02337784]
["bitfinex","SOLUSD",1773622806673,2.9633481,92.078,92.041,3.02337784]
["bitfinex","SOLUSD",1773622806877,2.9633481,92.083,92.051,3.02337784]
["bitfinex","SOLUSD",1773622807070,2.9633481,92.079,92.051,3.02337784]
["bitfinex","SOLUSD",1773622807663,2.9633481,92.079,92.041,3.02337784]
["bitfinex","SOLUSD",1773622808173,6.92,92.102,92.051,3.02337784]
["bitfinex","SOLUSD",1773622808174,2.9633481,92.087,92.051,3.02337784]
["bitfinex","SOLUSD",1773622808378,2.9633481,92.087,92.032,38.03025034]
["bitfinex","SOLUSD",1773622808379,2.9633481,92.096,92.061,3.02337784]
["bitfinex","SOLUSD",1773622808679,4.08204867,92.08,92.053,3.02337784]
["bitfinex","SOLUSD",1773622808978,2.9633481,92.079,92.047,3.02337784]
["bitfinex","SOLUSD",1773622809172,2.9633481,92.086,92.051,3.02337784]
["bitfinex","SOLUSD",1773622809977,2.9633481,92.086,92.05,4.08204867]
["bitfinex","SOLUSD",1773622809978,2.9633481,92.094,92.061,3.02337784]
["bitfinex","SOLUSD",1773622810181,2.9633481,92.112,92.081,3.02337784]
["bitfinex","SOLUSD",1773622810566,2.9633481,92.112,92.061,6.92]
["bitfinex","SOLUSD",1773622810567,2.9633481,92.122,92.091,3.02337784]
["bitfinex","SOLUSD",1773622810766,2.9633481,92.118,92.091,3.02337784]
["bitfinex","SOLUSD",1773622810969,2.9633481,92.117,92.083,3.02337784]
["bitfinex","SOLUSD",1773622811400,10.95434544,92.13,92.101,3.02337784]
["bitfinex","SOLUSD",1773622811682,0.1,92.13,92.101,3.02337784]
["bitfinex","SOLUSD",1773622812184,4.18204867,92.13,92.101,3.02337784]
["bitfinex","SOLUSD",1773622812385,0.1,92.13,92.101,3.02337784]
["bitfinex","SOLUSD",1773622812683,10.85564167,92.118,92.085,13.88279729]
["bitfinex","SOLUSD",1773622812873,2.9633481,92.117,92.086,3.02337784]
["bitfinex","SOLUSD",1773622813071,2.9633481,92.117,92.091,3.02337784]
["bitfinex","SOLUSD",1773622814983,6.65522928,92.119,92.091,3.02337784]
["bitfinex","SOLUSD",1773622815191,6.65522928,92.119,92.093,3.02337784]
["bitfinex","SOLUSD",1773622815394,2.9633481,92.118,92.093,3.02337784]
["bitfinex","SOLUSD",1773622816178,0.1,92.13,92.111,3.02337784]
["bitfinex","SOLUSD",1773622816395,10.85210747,92.148,92.121,3.02337784]
["bitfinex","SOLUSD",1773622816574,27.22392506,92.17,92.131,3.02337784]
["bitfinex","SOLUSD",1773622816575,2.9633481,92.168,92.131,3.02337784]
["bitfinex","SOLUSD",1773622817382,2.9633481,92.168,92.098,6.92]
["bitfinex","SOLUSD",1773622817383,2.9633481,92.139,92.091,3.02337784]
["bitfinex","SOLUSD",1773622817589,4.08204867,92.13,92.091,3.02337784]
["bitfinex","SOLUSD",1773622817771,2.9633481,92.119,92.089,6.92]
["bitfinex","SOLUSD",1773622818090,2.9633481,92.119,92.09,3.02337784]
["bitfinex","SOLUSD",1773622818509,4.08204867,92.11,92.089,6.92]
["bitfinex","SOLUSD",1773622818681,2.9633481,92.119,92.089,6.92]
["bitfinex","SOLUSD",1773622819183,13.81781145,92.128,92.093,3.02337784]
["bitfinex","SOLUSD",1773622819386,4.08204867,92.12,92.093,3.02337784]
["bitfinex","SOLUSD",1773622819588,27.13269017,92.14,92.093,3.02337784]
["bitfinex","SOLUSD",1773622819589,10.85434553,92.129,92.093,3.02337784]
["bitfinex","SOLUSD",1773622819767,2.9633481,92.128,92.093,3.02337784]
["bitfinex","SOLUSD",1773622820166,2.9633481,92.119,92.092,10.85870651]
["bitfinex","SOLUSD",1773622821290,10.85564167,92.118,92.086,3.02337784]
["bitfinex","SOLUSD",1773622821592,9.69835961,92.1,92.074,1.36033889]
["bitfinex","SOLUSD",1773622821795,2.9633481,92.099,92.074,1.36033889]
["bitfinex","SOLUSD",1773622822270,3.10653437,92.089,92.061,10.86236299]
["bitfinex","SOLUSD",1773622822969,3.10653437,92.089,92.062,3.08363959]
["bitfinex","SOLUSD",1773622823370,3.10653437,92.087,92.055,3.08363959]
["bitfinex","SOLUSD",1773622823585,10.85917817,92.088,92.055,3.08363959]
["bitfinex","SOLUSD",1773622824491,10.85917817,92.088,92.057,3.08363959]
["bitfinex","SOLUSD",1773622825593,10.85917817,92.088,92.044,6.92]
["bitfinex","SOLUSD",1773622825594,9.70469607,92.08,92.041,3.08363959]
["bitfinex","SOLUSD",1773622826674,10.86023957,92.079,92.043,3.08363959]
["bitfinex","SOLUSD",1773622826889,3.10653437,92.078,92.043,3.08363959]
["bitfinex","SOLUSD",1773622827598,3.10653437,92.069,92.044,1.21384966]
["bitfinex","SOLUSD",1773622828492,3.10653437,92.059,92.032,6.92]
["bitfinex","SOLUSD",1773622828691,3.10653437,92.059,92.028,10.86621541]
["bitfinex","SOLUSD",1773622828692,10.86271698,92.058,92.028,13.949855]
["bitfinex","SOLUSD",1773622828873,10.86271698,92.058,92.026,1.21181987]
["bitfinex","SOLUSD",1773622828874,3.10653437,92.049,92.026,1.21181987]
["bitfinex","SOLUSD",1773622829079,3.10653437,92.049,92.026,0.82266032]
["bitfinex","SOLUSD",1773622829599,9.70469607,92.04,92.026,0.82266032]
["bitfinex","SOLUSD",1773622829891,9.70469607,92.04,92.002,3.08363959]
["bitfinex","SOLUSD",1773622829892,3.10653437,92.039,92.002,3.08363959]
["bitfinex","SOLUSD",1773622830092,3.10653437,92.055,92.021,3.08363959]
["bitfinex","SOLUSD",1773622830799,9.70469607,92.08,92.041,3.08363959]
["bitfinex","SOLUSD",1773622831097,3.10653437,92.103,92.071,3.08363959]
["bitfinex","SOLUSD",1773622831273,3.10653437,92.123,92.081,3.08363959]
["bitfinex","SOLUSD",1773622831472,3.10653437,92.123,92.091,3.08363959]
["bitfinex","SOLUSD",1773622831872,9.70469607,92.12,92.09,9.70469607]
["bitfinex","SOLUSD",1773622832073,3.10653437,92.119,92.081,3.08363959]
["bitfinex","SOLUSD",1773622832694,3.10653437,92.119,92.09,9.70469607]
["bitfinex","SOLUSD",1773622832911,10.85564167,92.118,92.09,9.70469607]
["bitfinex","SOLUSD",1773622833071,10.85564167,92.118,92.089,3.08363959]
["bitfinex","SOLUSD",1773622833493,10.85564167,92.118,92.077,6.92]
["bitfinex","SOLUSD",1773622833494,3.10653437,92.109,92.079,3.08363959]
["bitfinex","SOLUSD",1773622833791,3.10653437,92.099,92.071,10.86110113]
["bitfinex","SOLUSD",1773622834005,3.10653437,92.099,92.038,2.95506722]
["bitfinex","SOLUSD",1773622834006,3.10653437,92.079,92.041,3.08363959]
["bitfinex","SOLUSD",1773622834981,10.86035752,92.078,92.043,3.08363959]
["bitfinex","SOLUSD",1773622835183,10.86035752,92.078,92.051,3.08363959]
["bitfinex","SOLUSD",1773622836499,10.85837301,92.095,92.061,3.08363959]
["bitfinex","SOLUSD",1773622837094,10.85837301,92.095,92.062,10.862245]
["bitfinex","SOLUSD",1773622837394,10.85837301,92.095,92.045,6.92]
["bitfinex","SOLUSD",1773622837395,3.10653437,92.079,92.05,9.70469607]
["bitfinex","SOLUSD",1773622837694,9.70469607,92.07,92.041,10.86468722]
["bitfinex","SOLUSD",1773622837901,9.70469607,92.07,92.035,3.08363959]
["bitfinex","SOLUSD",1773622837902,3.10653437,92.069,92.035,3.08363959]
["bitfinex","SOLUSD",1773622838200,3.10653437,92.059,92.023,3.08363959]
["bitfinex","SOLUSD",1773622838510,9.70469607,92.08,92.041,3.08363959]
["bitfinex","SOLUSD",1773622838678,3.10653437,92.079,92.041,3.08363959]
["bitfinex","SOLUSD",1773622839084,3.10653437,92.077,92.041,3.08363959]
["bitfinex","SOLUSD",1773622840292,10.85906025,92.089,92.061,3.08363959]
["bitfinex","SOLUSD",1773622841000,3.10653437,92.088,92.051,3.08363959]
["bitfinex","SOLUSD",1773622841586,3.10653437,92.079,92.045,10.86420803]
["bitfinex","SOLUSD",1773622842088,3.10653437,92.079,92.042,3.08363959]
["bitfinex","SOLUSD",1773622842284,9.70469607,92.07,92.042,3.08363959]
["bitfinex","SOLUSD",1773622842586,3.10653437,92.069,92.034,13.94912044]
["bitfinex","SOLUSD",1773622843099,9.70469607,92.06,92.034,3.08363959]
["bitfinex","SOLUSD",1773622843398,3.10653437,92.069,92.034,3.08363959]
["bitfinex","SOLUSD",1773622843593,10.86153712,92.068,92.034,3.08363959]
["bitfinex","SOLUSD",1773622843783,9.70469607,92.06,92.036,3.08363959]
["bitfinex","SOLUSD",1773622843983,10.86153712,92.068,92.036,3.08363959]
["bitfinex","SOLUSD",1773622844183,3.10653437,92.081,92.041,3.08363959]
["bitfinex","SOLUSD",1773622844184,10.86104334,92.073,92.041,3.08363959]
["bitfinex","SOLUSD",1773622844492,10.86036187,92.078,92.041,3.08363959]
["bitfinex","SOLUSD",1773622844693,10.86036187,92.078,92.051,3.08363959]
["bitfinex","SOLUSD",1773622844894,10.86036187,92.078,92.035,38.02901069]
["bitfinex","SOLUSD",1773622844895,3.10653437,92.079,92.048,3.08363959]
["bitfinex","SOLUSD",1773622845100,10.85799908,92.098,92.036,3.08363959]
["bitfinex","SOLUSD",1773622845101,9.70469607,92.07,92.036,3.08363959]
["bitfinex","SOLUSD",1773622845405,12.81123044,92.07,92.036,3.08363959]
["bitfinex","SOLUSD",1773622845804,10.86141915,92.069,92.038,3.08363959]
["bitfinex","SOLUSD",1773622846302,10.86141915,92.069,92.026,3.08363959]
["bitfinex","SOLUSD",1773622846303,3.10653437,92.059,92.026,3.08363959]
["bitfinex","SOLUSD",1773622846497,9.70469607,92.06,92.031,3.08363959]
["bitfinex","SOLUSD",1773622846808,3.10653437,92.068,92.031,3.08363959]
["bitfinex","SOLUSD",1773622846994,9.70469607,92.06,92.031,3.08363959]
["bitfinex","SOLUSD",1773622848203,9.70469607,92.06,92.021,38.03479639]
["bitfinex","SOLUSD",1773622848204,3.10653437,92.049,92.021,10.86708468]
["bitfinex","SOLUSD",1773622848396,3.10653437,92.049,92.013,3.08363959]
["bitfinex","SOLUSD",1773622849407,3.10653437,92.039,92.012,1.06943929]
["bitfinex","SOLUSD",1773622850411,10.86507746,92.038,92.012,1.06943929]
["bitfinex","SOLUSD",1773622851018,9.70469607,92.03,92.012,1.06943929]
["bitfinex","SOLUSD",1773622851307,10.86507746,92.038,91.994,6.92]
["bitfinex","SOLUSD",1773622851308,3.10653437,92.019,91.996,10.86998019]
["bitfinex","SOLUSD",1773622852193,12.60498018,92.03,91.996,10.86998019]
["bitfinex","SOLUSD",1773622852508,2.90028411,92.028,91.996,10.86998019]
["bitfinex","SOLUSD",1773622853011,2.90028411,92.028,91.994,6.92]
["bitfinex","SOLUSD",1773622853238,2.90028411,92.028,91.991,2.86390757]
["bitfinex","SOLUSD",1773622853394,10.86614002,92.029,91.98,0.2]
["bitfinex","SOLUSD",1773622853395,2.90028411,92.019,91.982,9.78390757]
["bitfinex","SOLUSD",1773622853594,2.90028411,92.019,91.985,10.87133771]
["bitfinex","SOLUSD",1773622853901,2.90028411,92.019,91.986,2.94873403]
["bitfinex","SOLUSD",1773622854426,2.90028411,92.019,91.98,9.90469607]
["bitfinex","SOLUSD",1773622854427,3.07306839,91.999,91.98,0.2]
["bitfinex","SOLUSD",1773622855393,38.03603641,92.018,91.982,2.94873403]
["bitfinex","SOLUSD",1773622855600,3.07306839,92.017,91.982,2.94873403]
["bitfinex","SOLUSD",1773622856104,12.77776446,92.01,91.982,2.94873403]
["bitfinex","SOLUSD",1773622857012,10.86614002,92.029,91.991,2.94873403]
["bitfinex","SOLUSD",1773622857209,3.07306839,92.028,91.991,2.94873403]
["bitfinex","SOLUSD",1773622858427,3.07306839,92.026,91.993,2.94873403]
["bitfinex","SOLUSD",1773622859511,10.86462365,92.042,92.011,2.94873403]
["bitfinex","SOLUSD",1773622859713,3.07306839,92.039,92.011,2.94873403]
["bitfinex","SOLUSD",1773622859923,3.07306839,92.039,92.001,2.94873403]
["bitfinex","SOLUSD",1773622860101,9.70469607,92.02,91.991,2.94873403]
["bitfinex","SOLUSD",1773622860427,9.70469607,92.02,91.98,37.08425913]
["bitfinex","SOLUSD",1773622860428,13.94157038,92.009,91.982,2.94873403]
["bitfinex","SOLUSD",1773622860630,3.07306839,92.008,91.98,11.07190822]
["bitfinex","SOLUSD",1773622861223,3.07306839,92.008,91.98,14.02064225]
["bitfinex","SOLUSD",1773622861406,10.86850199,92.009,91.981,2.94873403]
["bitfinex","SOLUSD",1773622861609,10.86790027,92.015,91.981,2.94873403]
["bitfinex","SOLUSD",1773622862307,3.07306839,92.014,91.981,2.94873403]
["bitfinex","SOLUSD",1773622862502,10.86802951,92.013,91.981,2.94873403]
["bitfinex","SOLUSD",1773622862704,3.07306839,92.012,91.981,2.94873403]
["bitfinex","SOLUSD",1773622863405,9.70469607,92.01,91.981,2.94873403]
["bitfinex","SOLUSD",1773622863602,3.07306839,92.009,91.981,2.94873403]
["bitfinex","SOLUSD",1773622864508,10.86862011,92.008,91.982,13.82042631]
["bitfinex","SOLUSD",1773622866610,3.07306839,92.008,91.982,13.82042631]
["bitfinex","SOLUSD",1773622866801,3.07306839,92.008,91.982,2.94873403]
["bitfinex","SOLUSD",1773622867318,3.07306839,92.008,91.983,10.87157409]
["bitfinex","SOLUSD",1773622867718,3.07306839,92.008,91.98,0.2]
["bitfinex","SOLUSD",1773622869325,3.07306839,92.006,91.981,10.87181048]
["bitfinex","SOLUSD",1773622871108,3.07306839,92.006,91.98,0.2]
["bitfinex","SOLUSD",1773622871932,3.07306839,92.004,91.98,0.2]
["bitfinex","SOLUSD",1773622872224,10.86897451,92.005,91.97,9.90469607]
["bitfinex","SOLUSD",1773622872225,9.70469607,91.99,91.97,0.2]
["bitfinex","SOLUSD",1773622872437,3.07306839,91.989,91.97,0.2]
["bitfinex","SOLUSD",1773622874030,3.07306839,91.994,91.971,10.87299257]
["bitfinex","SOLUSD",1773622874728,3.07306839,92.021,91.981,2.94873403]
["bitfinex","SOLUSD",1773622874908,10.86723582,92.02,91.991,2.94873403]
["bitfinex","SOLUSD",1773622875113,10.86662197,92.025,91.991,2.94873403]
["bitfinex","SOLUSD",1773622875326,10.86519551,92.037,92.001,2.94873403]
["bitfinex","SOLUSD",1773622875536,3.07306839,92.036,92.001,2.94873403]
["bitfinex","SOLUSD",1773622875912,10.86543162,92.035,92.001,2.94873403]
["bitfinex","SOLUSD",1773622876224,3.07306839,92.029,92.001,2.94873403]
["bitfinex","SOLUSD",1773622877028,3.07306839,92.027,92.001,2.94873403]
["bitfinex","SOLUSD",1773622877323,10.86625809,92.028,91.983,2.94873403]
["bitfinex","SOLUSD",1773622877324,3.07306839,92.019,91.983,2.94873403]
["bitfinex","SOLUSD",1773622877710,3.07306839,92.019,91.983,13.82030812]
["bitfinex","SOLUSD",1773622879032,10.86743897,92.018,91.985,10.87133771]
["bitfinex","SOLUSD",1773622879224,10.86743897,92.018,91.986,2.94873403]
["bitfinex","SOLUSD",1773622879225,3.07306839,92.017,91.986,2.94873403]
["bitfinex","SOLUSD",1773622881217,3.07306839,92.015,91.986,2.94873403]
["bitfinex","SOLUSD",1773622881525,10.86767518,92.016,91.982,6.92]
["bitfinex","SOLUSD",1773622881526,3.07306839,92.009,91.982,6.92]
["bitfinex","SOLUSD",1773622882629,9.70469607,92.0,91.978,2.94873403]
["bitfinex","SOLUSD",1773622882834,2.98788772,92.001,91.978,2.94873403]
["bitfinex","SOLUSD",1773622883738,2.98788772,92.001,91.979,10.87204688]
["bitfinex","SOLUSD",1773622885443,10.86956521,92.0,91.978,2.94873403]
["bitfinex","SOLUSD",1773622886234,10.86956521,92.0,91.978,13.8208927]
["bitfinex","SOLUSD",1773622886824,2.98788772,92.001,91.978,13.8208927]
["bitfinex","SOLUSD",1773622887030,2.98788772,92.001,91.978,13.63413024]
["bitfinex","SOLUSD",1773622887424,13.85737245,92.001,91.978,13.63413024]
["bitfinex","SOLUSD",1773622887628,2.98788772,92.0,91.978,13.63413024]
["bitfinex","SOLUSD",1773622887827,2.98788772,92.0,91.978,2.76197157]
["bitfinex","SOLUSD",1773622888519,10.86968336,91.999,91.978,2.76197157]
["bitfinex","SOLUSD",1773622888723,13.85757108,91.999,91.978,2.76197157]
["bitfinex","SOLUSD",1773622890241,13.85780739,91.997,91.978,2.76197157]
["bitfinex","SOLUSD",1773622891240,10.86991967,91.997,91.974,10.87261373]
["bitfinex","SOLUSD",1773622891443,2.98788772,91.994,91.97,0.2]
["bitfinex","SOLUSD",1773622891827,2.98788772,91.989,91.96,0.2]
["bitfinex","SOLUSD",1773622892046,2.98788772,91.989,91.961,10.87417492]
["bitfinex","SOLUSD",1773622892244,2.98788772,91.989,91.962,2.76197157]
["bitfinex","SOLUSD",1773622892645,10.87015598,91.995,91.962,2.76197157]
["bitfinex","SOLUSD",1773622893530,10.87015598,91.995,91.964,2.76197157]
["bitfinex","SOLUSD",1773622894543,2.98788772,92.004,91.971,2.76197157]
["bitfinex","SOLUSD",1773622894841,9.72225714,92.01,91.971,2.76197157]
["bitfinex","SOLUSD",1773622895050,2.98788772,92.038,92.001,2.76197157]
["bitfinex","SOLUSD",1773622895231,2.98788772,92.054,92.02,9.72225714]
["bitfinex","SOLUSD",1773622895428,0.1,92.11,92.031,2.76197157]
["bitfinex","SOLUSD",1773622895429,10.86153712,92.068,92.031,2.76197157]
["bitfinex","SOLUSD",1773622895631,13.84942484,92.068,92.04,12.48422871]
["bitfinex","SOLUSD",1773622895939,2.98788772,92.049,92.02,2.76197157]
["bitfinex","SOLUSD",1773622896134,2.98788772,92.049,92.021,10.86708468]
["bitfinex","SOLUSD",1773622896433,2.98788772,92.049,92.022,2.76197157]
["bitfinex","SOLUSD",1773622896844,13.84942484,92.068,92.023,2.76197157]
["bitfinex","SOLUSD",1773622897037,13.84942484,92.068,92.031,2.76197157]
["bitfinex","SOLUSD",1773622897245,2.98788772,92.067,92.031,2.76197157]
["bitfinex","SOLUSD",1773622897848,2.98788772,92.065,92.033,2.76197157]
["bitfinex","SOLUSD",1773622900146,10.86200903,92.064,92.034,10.86554968]
["bitfinex","SOLUSD",1773622900332,13.84989675,92.064,92.035,2.76197157]
["bitfinex","SOLUSD",1773622900846,2.98788772,92.078,92.041,2.76197157]
["bitfinex","SOLUSD",1773622901435,2.98788772,92.073,92.041,2.76197157]
["bitfinex","SOLUSD",1773622901748,9.72225714,92.07,92.041,2.76197157]
["bitfinex","SOLUSD",1773622901951,2.98788772,92.092,92.061,2.76197157]
["bitfinex","SOLUSD",1773622902138,10.85940307,92.087,92.062,10.862245]
["bitfinex","SOLUSD",1773622902339,10.85940307,92.087,92.063,2.76197157]
["bitfinex","SOLUSD",1773622903053,10.85940307,92.087,92.027,6.92]
["bitfinex","SOLUSD",1773622903054,2.98788772,92.069,92.037,2.76197157]
["bitfinex","SOLUSD",1773622903438,2.98788772,92.069,92.038,13.62704903]
["bitfinex","SOLUSD",1773622903640,2.98788772,92.069,92.039,2.76197157]
["bitfinex","SOLUSD",1773622903836,2.98788772,92.059,92.03,2.76197157]
["bitfinex","SOLUSD",1773622904235,13.8506047,92.058,92.03,2.76197157]
["bitfinex","SOLUSD",1773622904440,2.98788772,92.057,92.03,2.76197157]
["bitfinex","SOLUSD",1773622905257,10.86221653,92.063,92.032,2.76197157]
["bitfinex","SOLUSD",1773622906254,2.98788772,92.065,92.034,2.76197157]
["bitfinex","SOLUSD",1773622906255,10.86193409,92.065,92.034,2.76197157]
["bitfinex","SOLUSD",1773622906445,2.98788772,92.074,92.041,2.76197157]
["bitfinex","SOLUSD",1773622906750,10.86065684,92.076,92.041,2.76197157]
["bitfinex","SOLUSD",1773622907057,2.98788772,92.075,92.041,2.76197157]
["bitfinex","SOLUSD",1773622908354,2.98788772,92.085,92.061,2.76197157]
["bitfinex","SOLUSD",1773622908572,2.98788772,92.085,92.051,2.76197157]
["bitfinex","SOLUSD",1773622909355,2.98788772,92.079,92.051,2.76197157]
["bitfinex","SOLUSD",1773622909656,2.98788772,92.069,92.042,10.86460528]
["bitfinex","SOLUSD",1773622910043,2.98788772,92.069,92.042,13.62657685]
["bitfinex","SOLUSD",1773622910560,2.98788772,92.067,92.037,10.8651171]
["bitfinex","SOLUSD",1773622910946,2.98788772,92.067,92.038,2.76197157]
["bitfinex","SOLUSD",1773622912240,2.6660847,92.065,92.038,2.76197157]
["bitfinex","SOLUSD",1773622913147,2.6660847,92.065,92.038,13.62698287]
["bitfinex","SOLUSD",1773622913459,2.6660847,92.065,92.038,2.76197157]
["bitfinex","SOLUSD",1773622913836,2.6660847,92.065,92.033,10.86564975]
["bitfinex","SOLUSD",1773622914037,2.66324534,92.065,92.034,2.6649368]
["bitfinex","SOLUSD",1773622914236,2.66324534,92.063,92.034,2.6649368]
["bitfinex","SOLUSD",1773622914460,2.66324534,92.059,92.034,2.6649368]
["bitfinex","SOLUSD",1773622915561,10.86271698,92.058,92.034,2.6649368]
["bitfinex","SOLUSD",1773622917063,10.86209791,92.064,92.034,2.6649368]
["bitfinex","SOLUSD",1773622917576,10.86209791,92.064,92.036,2.6649368]
["bitfinex","SOLUSD",1773622918153,10.86209791,92.064,92.04,9.71007869]
["bitfinex","SOLUSD",1773622918463,10.86209791,92.064,92.041,2.6649368]
["bitfinex","SOLUSD",1773622919142,2.66324534,92.063,92.041,2.6649368]
["bitfinex","SOLUSD",1773622919543,9.71007869,92.07,92.033,2.6649368]
["bitfinex","SOLUSD",1773622919544,2.66324534,92.061,92.033,2.6649368]
["bitfinex","SOLUSD",1773622920649,2.66324534,92.061,92.031,10.86590388]
["bitfinex","SOLUSD",1773622920650,2.66324534,92.059,92.031,10.86590388]
["bitfinex","SOLUSD",1773622920851,2.66324534,92.059,92.032,2.6649368]
["bitfinex","SOLUSD",1773622921246,10.862245,92.062,92.032,2.6649368]
["bitfinex","SOLUSD",1773622921446,2.66324534,92.061,92.032,2.6649368]
["bitfinex","SOLUSD",1773622921648,2.66324534,92.059,92.032,2.6649368]
["bitfinex","SOLUSD",1773622922565,2.66324534,92.039,91.99,9.71007869]
["bitfinex","SOLUSD",1773622922767,38.01868346,92.06,91.99,9.71007869]
["bitfinex","SOLUSD",1773622922768,2.66324534,92.024,91.99,9.71007869]
["bitfinex","SOLUSD",1773622923443,2.66324534,92.009,91.97,9.71007869]
["bitfinex","SOLUSD",1773622923653,2.66324534,92.009,91.966,10.87358371]
["bitfinex","SOLUSD",1773622923654,9.71007869,91.99,91.961,10.87417492]
["bitfinex","SOLUSD",1773622923861,9.71007869,91.99,91.95,16.83007869]
["bitfinex","SOLUSD",1773622924159,9.71007869,91.99,91.96,11.07420715]
["bitfinex","SOLUSD",1773622924560,12.37332403,91.99,91.961,2.6649368]
["bitfinex","SOLUSD",1773622925256,12.37332403,91.99,91.961,13.53911172]
["bitfinex","SOLUSD",1773622925456,12.37332403,91.99,91.962,2.6649368]
["bitfinex","SOLUSD",1773622925645,2.66324534,91.99,91.964,2.6649368]
["bitfinex","SOLUSD",1773622925846,10.87033812,91.994,91.964,2.6649368]
["bitfinex","SOLUSD",1773622926956,2.66324534,91.998,91.964,2.6649368]
["bitfinex","SOLUSD",1773622927163,10.86976127,91.999,91.964,2.6649368]
["bitfinex","SOLUSD",1773622927450,2.66324534,92.006,91.971,2.6649368]
["bitfinex","SOLUSD",1773622927451,10.86908492,92.005,91.971,2.6649368]
["bitfinex","SOLUSD",1773622927765,27.16816429,92.02,91.981,2.6649368]
["bitfinex","SOLUSD",1773622927766,13.53100907,92.016,91.981,2.6649368]
["bitfinex","SOLUSD",1773622928354,2.66324534,92.015,91.981,2.6649368]
["bitfinex","SOLUSD",1773622928950,9.71007869,92.02,91.981,2.6649368]
["bitfinex","SOLUSD",1773622929152,10.86709978,92.021,91.991,2.6649368]
["bitfinex","SOLUSD",1773622929665,10.86649425,92.026,91.992,10.87051047]
["bitfinex","SOLUSD",1773622929864,9.71007869,92.03,91.993,2.6649368]
["bitfinex","SOLUSD",1773622930066,2.66324534,92.045,92.011,2.6649368]
["bitfinex","SOLUSD",1773622930961,2.66324534,92.043,92.011,2.6649368]
["bitfinex","SOLUSD",1773622932267,2.66324534,92.043,92.013,2.6649368]
["bitfinex","SOLUSD",1773622933669,10.86199676,92.065,92.031,2.6649368]
["bitfinex","SOLUSD",1773622933869,2.66324534,92.067,92.031,2.6649368]
["bitfinex","SOLUSD",1773622934167,10.86123247,92.071,92.041,2.6649368]
["bitfinex","SOLUSD",1773622934468,10.86123247,92.071,92.021,2.6649368]
["bitfinex","SOLUSD",1773622934469,2.66324534,92.059,92.021,2.6649368]
["bitfinex","SOLUSD",1773622935372,38.01419051,92.071,92.004,2.6649368]
["bitfinex","SOLUSD",1773622935373,2.66324534,92.039,92.004,2.6649368]
["bitfinex","SOLUSD",1773622935572,2.66324534,92.037,92.005,10.86897451]
["bitfinex","SOLUSD",1773622936077,2.66324534,92.037,91.969,10.87322902]
["bitfinex","SOLUSD",1773622936253,4.07950473,92.02,91.981,2.6649368]
["bitfinex","SOLUSD",1773622936652,2.66324534,92.027,91.991,2.6649368]
["bitfinex","SOLUSD",1773622936867,12.38200553,92.02,91.991,2.6649368]
["bitfinex","SOLUSD",1773622937073,2.66324534,92.02,91.991,2.6649368]
["bitfinex","SOLUSD",1773622937580,2.66324534,92.02,91.991,2.63590994]
["bitfinex","SOLUSD",1773622937761,13.53056621,92.019,91.991,2.63590994]
["bitfinex","SOLUSD",1773622938775,13.53056621,92.019,91.992,10.87051047]
["bitfinex","SOLUSD",1773622939173,2.66324534,92.018,91.992,10.87051047]
["bitfinex","SOLUSD",1773622939504,2.66324534,92.018,91.991,2.63590994]
["bitfinex","SOLUSD",1773622939505,2.66324534,91.999,91.961,10.87417492]
["bitfinex","SOLUSD",1773622939663,2.66324534,91.999,91.962,2.6649368]
["bitfinex","SOLUSD",1773622939865,10.87098317,91.988,91.963,10.87393843]
["bitfinex","SOLUSD",1773622940273,27.17455563,91.998,91.96,0.2]
["bitfinex","SOLUSD",1773622940274,27.17455563,91.998,91.961,2.6649368]
["bitfinex","SOLUSD",1773622940476,2.66324534,91.999,91.962,2.6649368]
["bitfinex","SOLUSD",1773622940884,27.17140458,92.009,91.96,0.2]
["bitfinex","SOLUSD",1773622940885,2.66324534,91.989,91.96,0.2]
["bitfinex","SOLUSD",1773622941564,2.66324534,91.999,91.961,2.6649368]
["bitfinex","SOLUSD",1773622941766,2.66324534,91.989,91.961,2.6649368]
["bitfinex","SOLUSD",1773622942073,2.66324534,91.989,91.96,0.2]
["bitfinex","SOLUSD",1773622942273,40.90438224,91.998,91.961,10.87417492]
["bitfinex","SOLUSD",1773622942467,2.86007694,91.997,91.962,2.70261583]
["bitfinex","SOLUSD",1773622942666,12.57883713,91.99,91.962,2.70261583]
["bitfinex","SOLUSD",1773622943277,38.0443053,91.998,91.962,2.70261583]
["bitfinex","SOLUSD",1773622943585,10.86980151,91.998,91.962,2.70261583]
["bitfinex","SOLUSD",1773622943789,2.86007694,91.997,91.962,2.70261583]
["bitfinex","SOLUSD",1773622944089,9.71876019,92.0,91.964,2.70261583]
["bitfinex","SOLUSD",1773622944090,2.86007694,91.995,91.964,2.70261583]
["bitfinex","SOLUSD",1773622945473,10.86951296,92.001,91.964,2.70261583]
["bitfinex","SOLUSD",1773622945869,10.86951296,92.001,91.963,10.87393843]
["bitfinex","SOLUSD",1773622945870,10.86951296,92.001,91.971,2.70261583]
["bitfinex","SOLUSD",1773622946060,10.86951296,92.001,91.973,2.70261583]
["bitfinex","SOLUSD",1773622946973,9.72298013,92.0,91.973,2.70261583]
["bitfinex","SOLUSD",1773622947280,12.58305707,92.0,91.973,2.70261583]
["bitfinex","SOLUSD",1773622947581,2.86007694,91.979,91.96,0.2]
["bitfinex","SOLUSD",1773622947771,12.58305707,91.97,91.96,0.2]
["bitfinex","SOLUSD",1773622948075,12.58305707,91.97,91.943,2.70261583]
["bitfinex","SOLUSD",1773622948076,10.87322902,91.969,91.943,2.70261583]
["bitfinex","SOLUSD",1773622948268,10.87322902,91.969,91.947,10.87575994]
["bitfinex","SOLUSD",1773622948471,10.87322902,91.969,91.943,2.70261583]
["bitfinex","SOLUSD",1773622948781,10.87322902,91.969,91.945,10.87605214]
["bitfinex","SOLUSD",1773622949371,2.86007694,91.97,91.95,11.07544146]
["bitfinex","SOLUSD",1773622949567,10.87274653,91.974,91.95,11.07544146]
["bitfinex","SOLUSD",1773622949880,10.87274653,91.974,91.95,0.2]
["bitfinex","SOLUSD",1773622950081,2.86007694,91.959,91.93,2.90261583]
["bitfinex","SOLUSD",1773622950378,2.86007694,91.968,91.932,2.70261583]
["bitfinex","SOLUSD",1773622952286,2.86007694,91.966,91.933,13.58010269]
["bitfinex","SOLUSD",1773622952484,2.86007694,91.966,91.934,2.70261583]
["bitfinex","SOLUSD",1773622953181,10.87370195,91.965,91.935,10.87725023]
["bitfinex","SOLUSD",1773622953367,10.87370195,91.965,91.936,2.70261583]
["bitfinex","SOLUSD",1773622954083,13.73377889,91.965,91.936,2.70261583]
["bitfinex","SOLUSD",1773622954488,9.72298013,91.97,91.936,2.70261583]
["bitfinex","SOLUSD",1773622954789,2.86007694,91.978,91.941,2.70261583]
["bitfinex","SOLUSD",1773622955475,10.87228328,91.977,91.943,2.70261583]
["bitfinex","SOLUSD",1773622955675,2.86007694,91.976,91.943,2.70261583]
["bitfinex","SOLUSD",1773622958084,14.95800442,91.98,91.945,2.70261583]
["bitfinex","SOLUSD",1773622958698,2.86007694,91.979,91.945,2.70261583]
["bitfinex","SOLUSD",1773622959570,2.86007694,91.977,91.947,2.70261583]
["bitfinex","SOLUSD",1773622960276,6.9461382,91.97,91.947,2.70261583]
["bitfinex","SOLUSD",1773622960477,2.86007694,91.969,91.94,10.87662034]
["bitfinex","SOLUSD",1773622960682,2.86007694,91.969,91.94,13.57923617]
["bitfinex","SOLUSD",1773622961394,4.08606126,91.97,91.932,2.70261583]
["bitfinex","SOLUSD",1773622961395,2.86007694,91.967,91.932,2.70261583]
["bitfinex","SOLUSD",1773622961584,2.86007694,91.959,91.931,10.87772351]
["bitfinex","SOLUSD",1773622962695,2.86007694,91.959,91.932,2.70261583]
["bitfinex","SOLUSD",1773622965499,2.86007694,91.959,91.934,2.70261583]
["bitfinex","SOLUSD",1773622967098,2.86007694,91.959,91.935,10.87725023]
["bitfinex","SOLUSD",1773622967302,2.86007694,91.959,91.936,2.70261583]
["bitfinex","SOLUSD",1773622967700,2.86007694,91.959,91.93,0.2]
["bitfinex","SOLUSD",1773622967701,2.86007694,91.949,91.93,0.2]
["bitfinex","SOLUSD",1773622967882,2.86007694,91.957,91.931,2.70261583]
["bitfinex","SOLUSD",1773622968082,10.87442945,91.959,91.932,2.70261583]
["bitfinex","SOLUSD",1773622968803,2.86007694,91.958,91.932,2.70261583]
["bitfinex","SOLUSD",1773622969105,2.86007694,91.958,91.93,0.2]
["bitfinex","SOLUSD",1773622969287,2.86007694,91.956,91.93,11.0778376]
["bitfinex","SOLUSD",1773622969487,2.86007694,91.956,91.93,13.78045343]
["bitfinex","SOLUSD",1773622970207,2.86007694,91.949,91.93,0.2]
["bitfinex","SOLUSD",1773622971402,2.86007694,91.947,91.93,0.2]
["bitfinex","SOLUSD",1773622971903,2.86007694,91.939,91.911,10.88009052]
["bitfinex","SOLUSD",1773622972394,2.63064338,91.947,91.912,2.53439863]
["bitfinex","SOLUSD",1773622972798,2.63064338,91.953,91.921,2.53439863]
["bitfinex","SOLUSD",1773622973685,10.87503625,91.954,91.923,2.57123312]
["bitfinex","SOLUSD",1773622975506,2.76361926,91.961,91.931,2.70620849]
["bitfinex","SOLUSD",1773622975685,2.74437648,91.959,91.932,13.58381367]
["bitfinex","SOLUSD",1773622975885,2.74437648,91.959,91.932,13.44599169]
["bitfinex","SOLUSD",1773622976307,2.74437648,91.959,91.927,2.56838651]
["bitfinex","SOLUSD",1773622977200,2.74437648,91.959,91.931,2.56838651]
["bitfinex","SOLUSD",1773622977694,2.74437648,91.959,91.933,2.56838651]
["bitfinex","SOLUSD",1773622978500,10.87452967,91.958,91.933,2.56838651]
["bitfinex","SOLUSD",1773622978707,2.74437648,91.957,91.933,2.56838651]
["bitfinex","SOLUSD",1773622979610,2.74437648,91.957,91.934,10.87736854]
["bitfinex","SOLUSD",1773622980112,2.74437648,91.957,91.935,2.56838651]
["bitfinex","SOLUSD",1773622981010,10.87404675,91.963,91.935,2.56838651]
["bitfinex","SOLUSD",1773622981194,13.61842323,91.963,91.935,2.56838651]
["bitfinex","SOLUSD",1773622981400,2.74437648,91.962,91.935,2.56838651]
["bitfinex","SOLUSD",1773622982104,2.74437648,91.962,91.936,10.87713191]
["bitfinex","SOLUSD",1773622982709,2.74437648,91.959,91.932,10.87758084]
["bitfinex","SOLUSD",1773622985409,4.08606126,91.96,91.924,6.92]
["bitfinex","SOLUSD",1773622985410,2.54823125,91.957,91.926,2.55820782]
["bitfinex","SOLUSD",1773622986122,2.54823125,91.957,91.921,10.8789038]
["bitfinex","SOLUSD",1773622986407,2.54823125,91.957,91.922,2.55820782]
["bitfinex","SOLUSD",1773622986802,4.08606126,91.95,91.922,2.55820782]
["bitfinex","SOLUSD",1773622987000,2.54823125,91.949,91.923,10.87867019]
["bitfinex","SOLUSD",1773622987199,10.87571235,91.948,91.924,2.55820782]
["bitfinex","SOLUSD",1773622987523,13.4239436,91.948,91.924,2.55820782]
["bitfinex","SOLUSD",1773622988013,10.87571235,91.948,91.924,2.55820782]
["bitfinex","SOLUSD",1773622988600,4.08606126,91.96,91.924,2.55820782]
["bitfinex","SOLUSD",1773622988796,6.63429251,91.96,91.924,2.55820782]
["bitfinex","SOLUSD",1773622989117,2.54823125,91.957,91.926,2.55820782]
["bitfinex","SOLUSD",1773622989317,2.54823125,91.957,91.925,10.8784335]
["bitfinex","SOLUSD",1773622989514,2.54823125,91.957,91.884,103.4]
["bitfinex","SOLUSD",1773622989515,2.54823125,91.949,91.918,2.55820782]
["bitfinex","SOLUSD",1773622989717,2.54823125,91.949,91.919,10.87914359]
["bitfinex","SOLUSD",1773622989913,2.54823125,91.949,91.92,2.55820782]
["bitfinex","SOLUSD",1773622990503,2.54823125,91.939,91.914,10.87963421]
["bitfinex","SOLUSD",1773622991314,2.54823125,91.937,91.914,13.43784203]
["bitfinex","SOLUSD",1773622992114,2.54823125,91.937,91.91,6.92]
["bitfinex","SOLUSD",1773622992318,2.54823125,91.937,91.911,10.88009052]
["bitfinex","SOLUSD",1773622992844,10.87689529,91.938,91.893,2.55820782]
["bitfinex","SOLUSD",1773622992845,2.54823125,91.927,91.893,2.55820782]
["bitfinex","SOLUSD",1773622993207,2.54823125,91.919,91.893,2.55820782]
["bitfinex","SOLUSD",1773622993422,2.54823125,91.919,91.89,0.2]
["bitfinex","SOLUSD",1773622994212,4.08606126,91.91,91.89,0.2]
["bitfinex","SOLUSD",1773622994521,4.08606126,91.9,91.886,2.55820782]
["bitfinex","SOLUSD",1773622994728,2.54823125,91.909,91.88,0.2]
["bitfinex","SOLUSD",1773622995025,2.54823125,91.899,91.88,0.2]
["bitfinex","SOLUSD",1773622995229,2.54823125,91.923,91.88,0.2]
["bitfinex","SOLUSD",1773622995417,38.07493145,91.924,91.881,10.88364297]
["bitfinex","SOLUSD",1773622995418,2.54823125,91.909,91.881,10.88364297]
["bitfinex","SOLUSD",1773622995726,2.54823125,91.899,91.88,0.2]
["bitfinex","SOLUSD",1773622997720,2.54823125,91.898,91.88,0.2]
["bitfinex","SOLUSD",1773622998727,2.54823125,91.896,91.88,0.2]
["bitfinex","SOLUSD",1773622999132,2.54823125,91.889,91.863,10.88575393]
["bitfinex","SOLUSD",1773622999827,13.42997929,91.897,91.864,1.3217873]
["bitfinex","SOLUSD",1773623000034,2.54823125,91.901,91.871,1.3217873]
["bitfinex","SOLUSD",1773623000233,2.54823125,91.899,91.871,1.3217873]
["bitfinex","SOLUSD",1773623000615,2.54823125,91.899,91.872,10.88470916]
["bitfinex","SOLUSD",1773623000833,2.54823125,91.899,91.873,1.31689303]
["bitfinex","SOLUSD",1773623001638,2.54823125,91.897,91.872,10.88470916]
["bitfinex","SOLUSD",1773623001937,2.54823125,91.897,91.872,12.19676414]
["bitfinex","SOLUSD",1773623002139,2.54823125,91.897,91.872,10.88470916]
["bitfinex","SOLUSD",1773623002621,2.62633686,91.888,91.86,0.2]
["bitfinex","SOLUSD",1773623002822,2.62633686,91.888,91.861,1.30254494]
["bitfinex","SOLUSD",1773623004030,2.62633686,91.888,91.862,10.88589405]
["bitfinex","SOLUSD",1773623004340,2.62633686,91.886,91.862,10.88589405]
["bitfinex","SOLUSD",1773623005239,2.62633686,91.886,91.86,0.2]
["bitfinex","SOLUSD",1773623005935,2.62633686,91.9,91.871,1.28868561]
["bitfinex","SOLUSD",1773623006135,2.62633686,91.898,91.872,12.17339477]
["bitfinex","SOLUSD",1773623008228,2.62633686,91.896,91.872,12.17339477]
["bitfinex","SOLUSD",1773623009037,2.62633686,91.896,91.872,10.88470916]
["bitfinex","SOLUSD",1773623010545,2.62633686,91.894,91.871,1.27093807]
["bitfinex","SOLUSD",1773623012346,2.62633686,91.894,91.872,10.88470916]
["bitfinex","SOLUSD",1773623017248,2.62633686,91.893,91.862,1.24178654]
["bitfinex","SOLUSD",1773623017460,2.62633686,91.889,91.862,1.24178654]
["bitfinex","SOLUSD",1773623017746,2.62633686,91.889,91.86,0.2]
["bitfinex","SOLUSD",1773623018533,2.62633686,91.887,91.861,10.88599592]
["bitfinex","SOLUSD",1773623018737,2.62633686,91.879,91.86,0.2]
["bitfinex","SOLUSD",1773623018936,2.62633686,91.869,91.821,1.43388144]
["bitfinex","SOLUSD",1773623019148,2.62633686,91.859,91.821,1.43388144]
["bitfinex","SOLUSD",1773623020648,2.62633686,91.857,91.823,1.42999686]
["bitfinex","SOLUSD",1773623022354,2.62633686,91.849,91.822,10.89063623]
["bitfinex","SOLUSD",1773623022535,2.62633686,91.849,91.807,27.2307757]
["bitfinex","SOLUSD",1773623022536,4.09258958,91.84,91.802,1.42236104]
["bitfinex","SOLUSD",1773623022737,2.62633686,91.829,91.788,10.89467032]
["bitfinex","SOLUSD",1773623023066,2.62633686,91.829,91.79,4.09258958]
["bitfinex","SOLUSD",1773623023356,2.62633686,91.829,91.791,1.41860878]
["bitfinex","SOLUSD",1773623024133,2.62633686,91.819,91.791,1.41860878]
["bitfinex","SOLUSD",1773623024741,2.62633686,91.819,91.793,1.41169616]
["bitfinex","SOLUSD",1773623024934,2.62633686,91.828,91.793,1.41169616]
["bitfinex","SOLUSD",1773623025244,2.62633686,91.828,91.801,1.41169616]
["bitfinex","SOLUSD",1773623026474,6.92,91.854,91.8,4.09258958]
["bitfinex","SOLUSD",1773623026475,10.88463513,91.873,91.821,2.17638771]
["bitfinex","SOLUSD",1773623026764,10.88463513,91.873,91.841,2.17325742]
["bitfinex","SOLUSD",1773623027539,10.8850646,91.869,91.833,2.17325742]
["bitfinex","SOLUSD",1773623027841,10.8850646,91.869,91.84,4.09258958]
["bitfinex","SOLUSD",1773623028149,10.8850646,91.869,91.83,4.09258958]
["bitfinex","SOLUSD",1773623028352,2.62633686,91.868,91.831,10.88954352]
["bitfinex","SOLUSD",1773623028545,2.62633686,91.875,91.841,2.17016308]
["bitfinex","SOLUSD",1773623028747,13.51057213,91.876,91.851,2.17016308]
["bitfinex","SOLUSD",1773623028955,2.62633686,91.875,91.841,2.16710428]
["bitfinex","SOLUSD",1773623029348,10.88423527,91.876,91.831,45.05346572]
["bitfinex","SOLUSD",1773623029349,2.62633686,91.869,91.831,45.05346572]
["bitfinex","SOLUSD",1773623029652,2.62633686,91.869,91.834,2.16408061]
["bitfinex","SOLUSD",1773623029953,2.62633686,91.869,91.841,2.16408061]
["bitfinex","SOLUSD",1773623030136,2.62633686,91.869,91.84,4.09258958]
["bitfinex","SOLUSD",1773623031354,2.62633686,91.859,91.833,10.88933172]
["bitfinex","SOLUSD",1773623031557,2.62633686,91.859,91.822,27.22656606]
["bitfinex","SOLUSD",1773623031558,2.62633686,91.859,91.823,10.89051762]
["bitfinex","SOLUSD",1773623031740,2.62633686,91.849,91.823,10.89051762]
["bitfinex","SOLUSD",1773623031943,2.52513905,91.839,91.814,10.89158516]
["bitfinex","SOLUSD",1773623032158,2.52513905,91.839,91.802,2.15316988]
["bitfinex","SOLUSD",1773623032658,2.52513905,91.829,91.801,10.89312752]
["bitfinex","SOLUSD",1773623033657,38.1022883,91.858,91.811,2.14542902]
["bitfinex","SOLUSD",1773623033658,2.48361976,91.847,91.811,2.14542902]
["bitfinex","SOLUSD",1773623033968,2.48361976,91.857,91.821,2.14162514]
["bitfinex","SOLUSD",1773623034171,2.48361976,91.857,91.812,38.12137845]
["bitfinex","SOLUSD",1773623034172,4.09258958,91.85,91.813,2.14162514]
["bitfinex","SOLUSD",1773623034345,2.48361976,91.849,91.813,2.14162514]
["bitfinex","SOLUSD",1773623035566,2.48361976,91.849,91.82,4.09258958]
["bitfinex","SOLUSD",1773623035877,2.48361976,91.859,91.831,2.13414796]
["bitfinex","SOLUSD",1773623037143,2.48361976,91.869,91.831,2.13414796]
["bitfinex","SOLUSD",1773623037852,2.48361976,91.867,91.84,14.98104602]
["bitfinex","SOLUSD",1773623038053,2.48361976,91.867,91.84,17.10788758]
["bitfinex","SOLUSD",1773623038565,0.73500001,91.877,91.818,6.94]
["bitfinex","SOLUSD",1773623038566,2.48361976,91.859,91.833,10.88923494]
["bitfinex","SOLUSD",1773623039267,0.73500001,91.877,91.834,2.12325118]
["bitfinex","SOLUSD",1773623039473,2.48361976,91.876,91.85,4.09258958]
["bitfinex","SOLUSD",1773623039964,2.48361976,91.876,91.851,10.88719774]
["bitfinex","SOLUSD",1773623042480,2.48361976,91.909,91.862,2.11272558]
["bitfinex","SOLUSD",1773623042659,2.48361976,91.909,91.871,2.11272558]
["bitfinex","SOLUSD",1773623042859,2.48361976,91.905,91.872,10.88470916]
["bitfinex","SOLUSD",1773623043275,2.48361976,91.889,91.848,6.92]
["bitfinex","SOLUSD",1773623043570,2.48361976,91.859,91.812,2.10929734]
["bitfinex","SOLUSD",1773623043876,2.48361976,91.839,91.811,10.89194105]
["bitfinex","SOLUSD",1773623044457,2.26826976,91.839,91.811,10.89194105]
["bitfinex","SOLUSD",1773623044660,4.09258958,91.83,91.806,10.89248578]
["bitfinex","SOLUSD",1773623045472,4.09258958,91.86,91.795,10.89383953]
["bitfinex","SOLUSD",1773623045473,4.09258958,91.82,91.795,10.89383953]
["bitfinex","SOLUSD",1773623045778,4.09258958,91.82,91.789,6.92]
["bitfinex","SOLUSD",1773623046361,4.09258958,91.82,91.789,17.81450031]
["bitfinex","SOLUSD",1773623046564,2.48361976,91.819,91.789,17.81450031]
["bitfinex","SOLUSD",1773623046752,2.48361976,91.809,91.789,10.89450031]
["bitfinex","SOLUSD",1773623046948,2.48361976,91.809,91.78,11.09554615]
["bitfinex","SOLUSD",1773623047156,2.48361976,91.809,91.78,20.85905012]
["bitfinex","SOLUSD",1773623047363,2.48361976,91.809,91.78,23.17037375]
["bitfinex","SOLUSD",1773623048462,2.48361976,91.809,91.78,20.85905012]
["bitfinex","SOLUSD",1773623049056,2.48361976,91.809,91.78,23.16393925]
["bitfinex","SOLUSD",1773623050651,2.48361976,91.807,91.78,11.09554615]
["bitfinex","SOLUSD",1773623051977,2.48361976,91.799,91.78,0.2]
["bitfinex","SOLUSD",1773623052176,2.48361976,91.799,91.768,10.89695412]
["bitfinex","SOLUSD",1773623052475,2.48361976,91.779,91.74,9.76350397]
["bitfinex","SOLUSD",1773623052772,2.48361976,91.759,91.731,10.90144008]
["bitfinex","SOLUSD",1773623052976,2.48361976,91.759,91.721,27.25636156]
["bitfinex","SOLUSD",1773623052977,2.48361976,91.759,91.711,2.54990229]
["bitfinex","SOLUSD",1773623053288,2.48361976,91.759,91.671,12.17744377]
["bitfinex","SOLUSD",1773623053289,2.48361976,91.739,91.642,2.63938042]
["bitfinex","SOLUSD",1773623053459,9.76350397,91.7,91.66,9.76350397]
["bitfinex","SOLUSD",1773623053663,9.76350397,91.71,91.671,2.63938042]
["bitfinex","SOLUSD",1773623054374,9.76350397,91.7,91.671,2.63938042]
["bitfinex","SOLUSD",1773623054576,6.94,91.716,91.671,2.63938042]
["bitfinex","SOLUSD",1773623054577,9.76350397,91.71,91.671,2.63938042]
["bitfinex","SOLUSD",1773623054773,9.76350397,91.69,91.656,2.63938042]
["bitfinex","SOLUSD",1773623055157,10.90524433,91.699,91.658,2.63938042]
["bitfinex","SOLUSD",1773623055357,10.90524433,91.699,91.657,10.91024144]
["bitfinex","SOLUSD",1773623055358,10.90524433,91.699,91.661,2.63938042]
["bitfinex","SOLUSD",1773623055763,10.90455112,91.705,91.671,2.63938042]
["bitfinex","SOLUSD",1773623056683,9.76350397,91.71,91.671,2.63938042]
["bitfinex","SOLUSD",1773623056862,54.49469595,91.753,91.691,2.63938042]
["bitfinex","SOLUSD",1773623056863,10.90256051,91.722,91.691,2.63938042]
["bitfinex","SOLUSD",1773623057181,9.76350397,91.72,91.691,2.63938042]
["bitfinex","SOLUSD",1773623057381,10.90256051,91.722,91.691,2.63938042]
["bitfinex","SOLUSD",1773623058082,10.9008459,91.736,91.7,9.76350397]
["bitfinex","SOLUSD",1773623058384,10.9008459,91.736,91.701,2.63938042]
["bitfinex","SOLUSD",1773623059076,10.9008459,91.736,91.702,13.54426799]
["bitfinex","SOLUSD",1773623059280,9.76350397,91.73,91.695,10.90565139]
["bitfinex","SOLUSD",1773623059480,9.76350397,91.73,91.692,2.63938042]
["bitfinex","SOLUSD",1773623059780,10.9008459,91.736,91.7,9.76350397]
["bitfinex","SOLUSD",1773623059976,10.9008459,91.736,91.701,2.63938042]
["bitfinex","SOLUSD",1773623060175,10.89886018,91.753,91.721,2.63938042]
["bitfinex","SOLUSD",1773623060366,10.89886018,91.753,91.71,9.76350397]
["bitfinex","SOLUSD",1773623060367,10.89886018,91.753,91.72,9.76350397]
["bitfinex","SOLUSD",1773623060982,9.76350397,91.76,91.72,9.76350397]
["bitfinex","SOLUSD",1773623061185,10.89714957,91.768,91.74,9.76350397]
["bitfinex","SOLUSD",1773623061481,22.78749389,91.762,91.73,9.76350397]
["bitfinex","SOLUSD",1773623061774,10.63930481,91.761,91.74,12.40288439]
["bitfinex","SOLUSD",1773623062498,9.76350397,91.75,91.699,2.63938042]
["bitfinex","SOLUSD",1773623062667,9.76350397,91.73,91.69,12.40288439]
["bitfinex","SOLUSD",1773623062995,2.95506722,91.756,91.701,2.63938042]
["bitfinex","SOLUSD",1773623063166,9.76350397,91.74,91.701,2.63938042]
["bitfinex","SOLUSD",1773623065166,9.76350397,91.73,91.693,2.63938042]
["bitfinex","SOLUSD",1773623065665,9.76350397,91.72,91.682,2.63938042]
["bitfinex","SOLUSD",1773623065874,9.76350397,91.72,91.666,38.1818522]
["bitfinex","SOLUSD",1773623065875,9.76350397,91.72,91.671,2.63938042]
["bitfinex","SOLUSD",1773623066074,9.76350397,91.72,91.68,9.76350397]
["bitfinex","SOLUSD",1773623066265,9.76350397,91.72,91.671,2.63938042]
["bitfinex","SOLUSD",1773623066876,9.78491591,91.72,91.671,2.63938042]
["bitfinex","SOLUSD",1773623067104,10.90524433,91.699,91.666,10.90917024]
["bitfinex","SOLUSD",1773623067388,37.04490046,91.71,91.671,2.63938042]
["bitfinex","SOLUSD",1773623067770,10.90455057,91.705,91.671,2.63938042]
["bitfinex","SOLUSD",1773623067971,10.90455057,91.705,91.667,2.63938042]
["bitfinex","SOLUSD",1773623068288,9.78491591,91.71,91.671,2.63938042]
["bitfinex","SOLUSD",1773623068592,10.90379147,91.712,91.681,2.63938042]
["bitfinex","SOLUSD",1773623069185,10.90286636,91.719,91.683,2.63938042]
["bitfinex","SOLUSD",1773623069388,10.90286636,91.719,91.69,12.42429633]
["bitfinex","SOLUSD",1773623069582,10.90048943,91.739,91.701,2.63938042]
["bitfinex","SOLUSD",1773623070876,9.78491591,91.73,91.701,2.63938042]
["bitfinex","SOLUSD",1773623072192,38.151713,91.739,91.702,2.63938042]
["bitfinex","SOLUSD",1773623072386,10.90048943,91.739,91.702,2.63938042]
["bitfinex","SOLUSD",1773623073774,9.78491591,91.73,91.691,2.63938042]
["bitfinex","SOLUSD",1773623074481,10.90048943,91.739,91.711,2.63938042]
["bitfinex","SOLUSD",1773623074693,6.94,91.742,91.711,2.63938042]
["bitfinex","SOLUSD",1773623074875,54.47788347,91.781,91.711,2.63938042]
["bitfinex","SOLUSD",1773623074876,10.89811353,91.759,91.711,2.63938042]
["bitfinex","SOLUSD",1773623075195,38.14339737,91.759,91.711,2.63938042]
["bitfinex","SOLUSD",1773623075403,5.60153441,91.76,91.715,2.63938042]
["bitfinex","SOLUSD",1773623075574,9.78491591,91.74,91.701,2.63938042]
["bitfinex","SOLUSD",1773623075975,9.78491591,91.75,91.71,9.78491591]
["bitfinex","SOLUSD",1773623076174,9.78491591,91.75,91.711,2.63938042]
["bitfinex","SOLUSD",1773623076387,10.89930135,91.749,91.711,2.63938042]
["bitfinex","SOLUSD",1773623076574,10.89930135,91.749,91.711,13.54314093]
["bitfinex","SOLUSD",1773623076780,9.78491591,91.74,91.711,2.63938042]
["bitfinex","SOLUSD",1773623076980,10.89930135,91.749,91.711,2.63938042]
["bitfinex","SOLUSD",1773623077700,9.78491591,91.74,91.701,2.63938042]
["bitfinex","SOLUSD",1773623078079,38.14755473,91.749,91.711,2.63938042]
["bitfinex","SOLUSD",1773623078399,9.78491591,91.74,91.711,2.63938042]
["bitfinex","SOLUSD",1773623078891,9.78491591,91.73,91.702,2.63938042]
["bitfinex","SOLUSD",1773623079387,9.78491591,91.74,91.702,2.63938042]
["bitfinex","SOLUSD",1773623079797,6.94,91.739,91.702,2.63938042]
["bitfinex","SOLUSD",1773623080294,6.94,91.739,91.704,2.63938042]
["bitfinex","SOLUSD",1773623080496,10.90048943,91.739,91.705,10.90453083]
["bitfinex","SOLUSD",1773623080799,9.78491591,91.73,91.696,2.63938042]
["bitfinex","SOLUSD",1773623081109,38.151713,91.739,91.696,2.63938042]
["bitfinex","SOLUSD",1773623081285,38.151713,91.739,91.698,2.63938042]
["bitfinex","SOLUSD",1773623082695,38.151713,91.739,91.7,9.78491591]
["bitfinex","SOLUSD",1773623082889,10.90048943,91.739,91.701,2.63938042]
["bitfinex","SOLUSD",1773623083091,10.90048943,91.739,91.71,9.78491591]
["bitfinex","SOLUSD",1773623083985,10.90048943,91.739,91.71,12.42429633]
["bitfinex","SOLUSD",1773623084182,10.90048943,91.739,91.71,2.63938042]
["bitfinex","SOLUSD",1773623085095,10.90048943,91.739,91.669,6.94]
["bitfinex","SOLUSD",1773623085096,10.90048943,91.739,91.702,2.63938042]
["bitfinex","SOLUSD",1773623085279,9.78491591,91.73,91.691,2.63938042]
["bitfinex","SOLUSD",1773623085475,9.78491591,91.72,91.681,2.63938042]
["bitfinex","SOLUSD",1773623085687,9.78491591,91.72,91.682,2.63938042]
["bitfinex","SOLUSD",1773623085891,6.94,91.729,91.691,2.63938042]
["bitfinex","SOLUSD",1773623086091,10.90048943,91.739,91.691,2.63938042]
["bitfinex","SOLUSD",1773623086296,6.94,91.738,91.701,2.63938042]
["bitfinex","SOLUSD",1773623086797,6.94,91.738,91.712,2.63938042]
["bitfinex","SOLUSD",1773623086798,10.90072707,91.737,91.712,2.63938042]
["bitfinex","SOLUSD",1773623088286,6.94,91.747,91.712,2.63938042]
["bitfinex","SOLUSD",1773623088701,38.14755473,91.749,91.712,2.63938042]
["bitfinex","SOLUSD",1773623088702,9.78491591,91.74,91.712,2.63938042]
["bitfinex","SOLUSD",1773623088896,9.78491591,91.73,91.7,2.63938042]
["bitfinex","SOLUSD",1773623089100,38.14755473,91.749,91.578,43.67825553]
["bitfinex","SOLUSD",1773623089101,9.78491591,91.72,91.684,2.63938042]
["bitfinex","SOLUSD",1773623089706,6.94,91.723,91.69,9.78491591]
["bitfinex","SOLUSD",1773623090003,6.94,91.723,91.691,2.63938042]
["bitfinex","SOLUSD",1773623090201,6.94,91.723,91.672,2.63938042]
["bitfinex","SOLUSD",1773623090202,10.90405521,91.709,91.672,2.63938042]
["bitfinex","SOLUSD",1773623090789,10.90286636,91.719,91.691,2.63938042]
["bitfinex","SOLUSD",1773623091386,6.94,91.723,91.691,2.63938042]
["bitfinex","SOLUSD",1773623092403,6.94,91.723,91.69,9.78491591]
["bitfinex","SOLUSD",1773623092404,6.94,91.723,91.701,2.63938042]
["bitfinex","SOLUSD",1773623092803,10.90048943,91.739,91.701,2.63938042]
["bitfinex","SOLUSD",1773623093189,9.78491591,91.73,91.701,2.63938042]
["bitfinex","SOLUSD",1773623093384,9.78491591,91.73,91.702,2.63938042]
["bitfinex","SOLUSD",1773623093588,38.151713,91.739,91.702,2.63938042]
["bitfinex","SOLUSD",1773623094502,10.90048943,91.739,91.704,2.63938042]
["bitfinex","SOLUSD",1773623094909,38.151713,91.739,91.704,2.63938042]
["bitfinex","SOLUSD",1773623095793,10.90048943,91.739,91.71,9.78491591]
["bitfinex","SOLUSD",1773623095992,10.90048943,91.739,91.711,2.63938042]
["bitfinex","SOLUSD",1773623098013,38.151713,91.739,91.711,2.63938042]
["bitfinex","SOLUSD",1773623099411,38.151713,91.739,91.71,9.78491591]
["bitfinex","SOLUSD",1773623099412,10.90048943,91.739,91.713,2.63938042]
["bitfinex","SOLUSD",1773623099710,6.94,91.742,91.713,2.63938042]
["bitfinex","SOLUSD",1773623099919,6.94,91.742,91.721,2.63938042]
["bitfinex","SOLUSD",1773623100097,5.60153441,91.76,91.731,2.405382]
["bitfinex","SOLUSD",1773623100301,3.59621841,91.76,91.751,2.405382]
["bitfinex","SOLUSD",1773623100496,6.94,91.792,91.751,2.405382]
["bitfinex","SOLUSD",1773623100732,2.36482555,91.791,91.761,2.405382]
["bitfinex","SOLUSD",1773623100902,27.23230656,91.803,91.712,38.16294486]
["bitfinex","SOLUSD",1773623100903,2.36482555,91.822,91.781,2.405382]
["bitfinex","SOLUSD",1773623101097,2.36482555,91.809,91.771,2.405382]
["bitfinex","SOLUSD",1773623101401,2.36482555,91.809,91.753,6.94]
["bitfinex","SOLUSD",1773623101402,2.36482555,91.807,91.78,9.78491591]
["bitfinex","SOLUSD",1773623101599,2.36482555,91.807,91.753,6.94]
["bitfinex","SOLUSD",1773623101600,2.36482555,91.789,91.727,2.405382]
["bitfinex","SOLUSD",1773623101805,38.12303937,91.808,91.709,10.90405521]
["bitfinex","SOLUSD",1773623101806,2.36482555,91.768,91.73,9.78491591]
["bitfinex","SOLUSD",1773623102012,2.36482555,91.768,91.709,38.16419325]
["bitfinex","SOLUSD",1773623102013,6.94,91.778,91.751,2.405382]
["bitfinex","SOLUSD",1773623102204,2.36482555,91.788,91.761,2.405382]
["bitfinex","SOLUSD",1773623102413,9.78491591,91.77,91.741,2.405382]
["bitfinex","SOLUSD",1773623102609,9.78491591,91.76,91.731,2.405382]
["bitfinex","SOLUSD",1773623102806,2.36482555,91.769,91.731,2.405382]
["bitfinex","SOLUSD",1773623103012,2.36482555,91.779,91.741,2.405382]
["bitfinex","SOLUSD",1773623103608,13.26068294,91.778,91.75,9.78491591]
["bitfinex","SOLUSD",1773623103803,10.89528884,91.783,91.751,2.405382]
["bitfinex","SOLUSD",1773623104323,27.23331498,91.8,91.742,38.15046543]
["bitfinex","SOLUSD",1773623104324,2.36482555,91.808,91.771,2.405382]
["bitfinex","SOLUSD",1773623104622,2.25584555,91.808,91.771,2.405382]
["bitfinex","SOLUSD",1773623104998,2.25584555,91.808,91.742,38.15046543]
["bitfinex","SOLUSD",1773623105204,10.89217832,91.809,91.761,2.405382]
["bitfinex","SOLUSD",1773623105205,9.78491591,91.8,91.761,2.405382]
["bitfinex","SOLUSD",1773623105402,10.89336485,91.799,91.762,10.89775724]
["bitfinex","SOLUSD",1773623105602,10.89336485,91.799,91.762,13.30313924]
["bitfinex","SOLUSD",1773623105822,10.89336485,91.799,91.763,2.405382]
["bitfinex","SOLUSD",1773623106022,9.78491591,91.79,91.755,2.405382]
["bitfinex","SOLUSD",1773623106407,2.36482555,91.789,91.755,2.405382]
["bitfinex","SOLUSD",1773623106726,10.89283063,91.804,91.771,2.405382]
["bitfinex","SOLUSD",1773623107103,2.36482555,91.803,91.771,2.405382]
["bitfinex","SOLUSD",1773623107824,10.89300886,91.802,91.78,9.78491591]
["bitfinex","SOLUSD",1773623108620,38.12553102,91.802,91.78,9.78491591]
["bitfinex","SOLUSD",1773623110903,10.89300886,91.802,91.78,9.78491591]
["bitfinex","SOLUSD",1773623111108,10.89230756,91.808,91.781,2.405382]
["bitfinex","SOLUSD",1773623111610,2.36482555,91.807,91.781,2.405382]
["bitfinex","SOLUSD",1773623112001,10.89253425,91.806,91.781,2.405382]
["bitfinex","SOLUSD",1773623114423,13.2573598,91.806,91.781,2.405382]
["bitfinex","SOLUSD",1773623114612,2.36482555,91.805,91.781,2.405382]
["bitfinex","SOLUSD",1773623115126,2.36482555,91.805,91.77,12.19029791]
["bitfinex","SOLUSD",1773623115514,2.36482555,91.805,91.771,2.405382]
["bitfinex","SOLUSD",1773623115808,2.36482555,91.805,91.77,9.78491591]
["bitfinex","SOLUSD",1773623116025,2.36482555,91.799,91.763,2.405382]
["bitfinex","SOLUSD",1773623116832,2.36482555,91.789,91.754,2.405382]
["bitfinex","SOLUSD",1773623117026,9.78491591,91.78,91.754,2.405382]
["bitfinex","SOLUSD",1773623117532,2.36482555,91.782,91.754,2.405382]
["bitfinex","SOLUSD",1773623119330,10.89478902,91.787,91.761,2.405382]
["bitfinex","SOLUSD",1773623119536,10.89335619,91.8,91.78,9.78491591]
["bitfinex","SOLUSD",1773623119738,10.89335619,91.8,91.781,2.405382]
["bitfinex","SOLUSD",1773623120716,10.89335619,91.8,91.771,2.405382]
["bitfinex","SOLUSD",1773623120916,2.36482555,91.799,91.771,2.405382]
["bitfinex","SOLUSD",1773623121831,2.36482555,91.808,91.772,2.405382]
["bitfinex","SOLUSD",1773623122021,2.36482555,91.808,91.781,2.37608657]
["bitfinex","SOLUSD",1773623123333,10.89241561,91.807,91.782,2.37608657]
["bitfinex","SOLUSD",1773623125515,2.48805174,91.806,91.771,2.37608657]
["bitfinex","SOLUSD",1773623125717,2.48805174,91.818,91.781,2.37608657]
["bitfinex","SOLUSD",1773623125913,6.94,91.828,91.781,2.37608657]
["bitfinex","SOLUSD",1773623125914,2.48805174,91.814,91.781,2.37608657]
["bitfinex","SOLUSD",1773623126134,2.48805174,91.809,91.781,2.37608657]
["bitfinex","SOLUSD",1773623126837,9.78491591,91.81,91.772,2.37608657]
["bitfinex","SOLUSD",1773623126838,2.48805174,91.807,91.772,2.37608657]
["bitfinex","SOLUSD",1773623127338,2.48805174,91.807,91.773,2.37608657]
["bitfinex","SOLUSD",1773623127832,10.89229696,91.808,91.781,2.37608657]
["bitfinex","SOLUSD",1773623128336,10.89183414,91.812,91.781,2.37608657]
["bitfinex","SOLUSD",1773623128740,10.89183414,91.812,91.782,10.89538253]
["bitfinex","SOLUSD",1773623128940,10.89183414,91.812,91.783,2.37608657]
["bitfinex","SOLUSD",1773623130446,2.48805174,91.809,91.77,9.7640843]
["bitfinex","SOLUSD",1773623130735,27.2289629,91.814,91.769,2.37608657]
["bitfinex","SOLUSD",1773623130736,10.89348351,91.798,91.769,2.37608657]
["bitfinex","SOLUSD",1773623130934,6.59006195,91.79,91.761,2.37608657]
["bitfinex","SOLUSD",1773623131144,2.48805174,91.789,91.761,2.37608657]
["bitfinex","SOLUSD",1773623131442,2.48805174,91.789,91.761,13.27396257]
["bitfinex","SOLUSD",1773623131733,2.48805174,91.789,91.761,10.897876]
["bitfinex","SOLUSD",1773623131922,2.48805174,91.789,91.762,2.37608657]
["bitfinex","SOLUSD",1773623132936,13.3826778,91.789,91.763,10.89763848]
["bitfinex","SOLUSD",1773623133337,10.89400467,91.794,91.771,2.37608657]
["bitfinex","SOLUSD",1773623133528,10.89341647,91.799,91.771,2.37608657]
["bitfinex","SOLUSD",1773623134630,2.48805174,91.798,91.771,2.37608657]
["bitfinex","SOLUSD",1773623135537,10.89341647,91.799,91.773,2.37608657]
["bitfinex","SOLUSD",1773623135740,10.89223655,91.809,91.781,2.37608657]
["bitfinex","SOLUSD",1773623136628,10.89223655,91.809,91.783,2.37608657]
["bitfinex","SOLUSD",1773623136957,10.89223655,91.809,91.791,2.37608657]
["bitfinex","SOLUSD",1773623138560,10.89122929,91.817,91.791,2.37608657]
["bitfinex","SOLUSD",1773623138740,6.94,91.818,91.765,54.4865812]
["bitfinex","SOLUSD",1773623138939,2.48805174,91.817,91.781,2.37608657]
["bitfinex","SOLUSD",1773623139953,10.89134791,91.816,91.783,2.37608657]
["bitfinex","SOLUSD",1773623140144,10.89028042,91.825,91.791,2.37608657]
["bitfinex","SOLUSD",1773623140652,10.89028042,91.825,91.8,12.14333252]
["bitfinex","SOLUSD",1773623140850,6.94,91.828,91.801,2.37608657]
["bitfinex","SOLUSD",1773623141053,6.94,91.828,91.81,9.76724595]
["bitfinex","SOLUSD",1773623141274,2.48805174,91.826,91.803,2.37608657]
["bitfinex","SOLUSD",1773623141662,6.94,91.828,91.803,2.37608657]
["bitfinex","SOLUSD",1773623141854,17.82997029,91.828,91.803,2.37608657]
["bitfinex","SOLUSD",1773623142954,17.82997029,91.828,91.804,10.89277155]
["bitfinex","SOLUSD",1773623143160,17.82997029,91.828,91.805,2.37608657]
["bitfinex","SOLUSD",1773623143960,6.94,91.828,91.805,2.37608657]
["bitfinex","SOLUSD",1773623144152,6.94,91.828,91.81,9.76724595]
["bitfinex","SOLUSD",1773623144349,6.94,91.828,91.806,10.89253425]
["bitfinex","SOLUSD",1773623144545,6.94,91.828,91.81,9.76724595]
["bitfinex","SOLUSD",1773623145047,6.94,91.828,91.811,2.37608657]
["bitfinex","SOLUSD",1773623145245,6.94,91.828,91.81,9.76724595]
["bitfinex","SOLUSD",1773623145246,0.1,91.84,91.82,9.76724595]
["bitfinex","SOLUSD",1773623145433,0.1,91.84,91.821,2.37608657]
["bitfinex","SOLUSD",1773623145839,0.1,91.84,91.831,2.37608657]
["bitfinex","SOLUSD",1773623146434,2.48805174,91.839,91.806,10.8925158]
["bitfinex","SOLUSD",1773623146635,2.48805174,91.839,91.807,2.37608657]
["bitfinex","SOLUSD",1773623148361,10.88873886,91.838,91.807,2.37608657]
["bitfinex","SOLUSD",1773623148550,2.48805174,91.837,91.801,2.37608657]
["bitfinex","SOLUSD",1773623148751,2.48805174,91.837,91.793,27.23492161]
["bitfinex","SOLUSD",1773623148752,12.25529769,91.82,91.794,10.8939164]
["bitfinex","SOLUSD",1773623149343,2.48805174,91.819,91.794,10.8939164]
["bitfinex","SOLUSD",1773623149542,2.48805174,91.819,91.789,10.89446297]
["bitfinex","SOLUSD",1773623149862,2.48805174,91.819,91.789,13.27054954]
["bitfinex","SOLUSD",1773623150067,2.48805174,91.819,91.79,2.37608657]
["bitfinex","SOLUSD",1773623151045,2.48805174,91.819,91.792,2.37608657]
["bitfinex","SOLUSD",1773623151251,10.89081641,91.821,91.792,2.37608657]
["bitfinex","SOLUSD",1773623152064,13.22186087,91.821,91.792,2.37608657]
["bitfinex","SOLUSD",1773623152749,2.33104446,91.819,91.791,10.89431425]
["bitfinex","SOLUSD",1773623153072,2.33104446,91.809,91.785,10.89494026]
["bitfinex","SOLUSD",1773623153362,2.33104446,91.809,91.766,6.94]
["bitfinex","SOLUSD",1773623153363,9.76724595,91.8,91.774,13.21029715]
["bitfinex","SOLUSD",1773623153565,2.47795035,91.799,91.775,2.31406073]
["bitfinex","SOLUSD",1773623154157,2.47795035,91.809,91.775,2.31406073]
["bitfinex","SOLUSD",1773623154866,10.89229696,91.808,91.776,10.89609483]
["bitfinex","SOLUSD",1773623155053,10.89229696,91.808,91.777,2.31406073]
["bitfinex","SOLUSD",1773623155369,2.47795035,91.799,91.771,10.8965772]
["bitfinex","SOLUSD",1773623155744,2.47795035,91.789,91.761,2.31406073]
["bitfinex","SOLUSD",1773623157064,2.47795035,91.789,91.762,10.89775724]
["bitfinex","SOLUSD",1773623157446,2.47795035,91.789,91.763,2.31406073]
["bitfinex","SOLUSD",1773623157646,2.47795035,91.788,91.763,2.31406073]
["bitfinex","SOLUSD",1773623158862,2.47795035,91.779,91.75,4.31256752]
["bitfinex","SOLUSD",1773623159069,2.47795035,91.779,91.751,10.89906377]
["bitfinex","SOLUSD",1773623160858,2.47795035,91.779,91.752,2.31406073]
["bitfinex","SOLUSD",1773623161265,2.47795035,91.792,91.752,2.31406073]
["bitfinex","SOLUSD",1773623161564,43.52009414,91.912,91.771,2.31406073]
["bitfinex","SOLUSD",1773623161565,4.1026956,91.81,91.771,2.31406073]
["bitfinex","SOLUSD",1773623161764,6.58064595,91.81,91.771,2.31406073]
["bitfinex","SOLUSD",1773623161967,2.47795035,91.807,91.771,2.31406073]
["bitfinex","SOLUSD",1773623162348,10.89180301,91.813,91.781,2.31406073]
["bitfinex","SOLUSD",1773623162551,2.47795035,91.824,91.791,2.31406073]
["bitfinex","SOLUSD",1773623162756,2.47795035,91.824,91.792,38.1296845]
["bitfinex","SOLUSD",1773623162969,13.36709757,91.835,91.801,2.31406073]
["bitfinex","SOLUSD",1773623162970,2.47795035,91.834,91.801,2.31406073]
["bitfinex","SOLUSD",1773623163350,2.47795033,91.835,91.811,2.31406073]
["bitfinex","SOLUSD",1773623163668,13.36716349,91.834,91.8,4.1026956]
["bitfinex","SOLUSD",1773623163867,2.47795035,91.829,91.792,38.1296845]
["bitfinex","SOLUSD",1773623164747,10.88992464,91.828,91.792,38.1296845]
["bitfinex","SOLUSD",1773623164947,2.47795035,91.827,91.792,38.1296845]
["bitfinex","SOLUSD",1773623165453,2.47795035,91.827,91.792,10.89419557]
["bitfinex","SOLUSD",1773623166568,9.76074588,91.82,91.758,10.8982323]
["bitfinex","SOLUSD",1773623166758,2.47795035,91.799,91.771,10.89668849]
["bitfinex","SOLUSD",1773623167350,2.47795035,91.799,91.772,0.80173858]
["bitfinex","SOLUSD",1773623167561,2.47795035,91.799,91.771,10.89668849]
["bitfinex","SOLUSD",1773623168268,9.76074588,91.8,91.76,9.76074588]
["bitfinex","SOLUSD",1773623168269,2.47795035,91.797,91.761,11.70720109]
["bitfinex","SOLUSD",1773623168451,2.47795035,91.797,91.761,38.95189109]
["bitfinex","SOLUSD",1773623168646,2.47795035,91.797,91.762,0.80932509]
["bitfinex","SOLUSD",1773623168957,2.47795035,91.797,91.77,9.76074588]
["bitfinex","SOLUSD",1773623169266,2.47795035,91.797,91.771,38.13840973]
["bitfinex","SOLUSD",1773623170871,2.47795035,91.807,91.78,9.76074588]
["bitfinex","SOLUSD",1773623171173,2.47795035,91.807,91.771,38.13840973]
["bitfinex","SOLUSD",1773623172179,2.47795035,91.805,91.771,38.95962828]
["bitfinex","SOLUSD",1773623172354,2.47795035,91.805,91.78,9.76074588]
["bitfinex","SOLUSD",1773623173160,2.47795035,91.805,91.772,0.82121855]
["bitfinex","SOLUSD",1773623174262,2.47795035,91.805,91.78,9.76074588]
["bitfinex","SOLUSD",1773623175560,13.36969392,91.813,91.781,0.82978484]
["bitfinex","SOLUSD",1773623175755,2.47795035,91.812,91.781,0.82978484]
["bitfinex","SOLUSD",1773623175956,2.47795035,91.812,91.79,9.76074588]
["bitfinex","SOLUSD",1773623176471,2.47795035,91.812,91.782,10.89538253]
["bitfinex","SOLUSD",1773623177075,2.47795035,91.825,91.8,9.76074588]
["bitfinex","SOLUSD",1773623177281,2.47795035,91.825,91.791,0.83533296]
["bitfinex","SOLUSD",1773623177282,2.47795035,91.823,91.791,0.83533296]
["bitfinex","SOLUSD",1773623177483,2.47795035,91.823,91.79,9.76074588]
["bitfinex","SOLUSD",1773623177676,2.47795035,91.819,91.782,10.89538253]
["bitfinex","SOLUSD",1773623178557,10.89111067,91.818,91.782,10.89538253]
["bitfinex","SOLUSD",1773623178797,2.47795035,91.817,91.782,10.89538253]
["bitfinex","SOLUSD",1773623178980,2.47795035,91.817,91.783,0.84075437]
["bitfinex","SOLUSD",1773623179161,2.47795035,91.817,91.79,9.76074588]
["bitfinex","SOLUSD",1773623180480,2.47795035,91.817,91.791,10.89431425]
["bitfinex","SOLUSD",1773623184684,2.52832413,91.827,91.792,0.85877256]
["bitfinex","SOLUSD",1773623184859,0.1,91.84,91.821,0.85877256]
["bitfinex","SOLUSD",1773623185455,0.1,91.84,91.82,9.76074588]
["bitfinex","SOLUSD",1773623186162,2.52832413,91.838,91.801,0.8612297]
["bitfinex","SOLUSD",1773623186866,2.52832413,91.836,91.802,10.89300886]
["bitfinex","SOLUSD",1773623188279,2.52832413,91.836,91.81,4.09811086]
["bitfinex","SOLUSD",1773623188878,2.52832413,91.836,91.81,4.09767717]
["bitfinex","SOLUSD",1773623189870,2.52832413,91.836,91.811,10.89194105]
["bitfinex","SOLUSD",1773623190974,0.1,91.84,91.821,0.87309845]
["bitfinex","SOLUSD",1773623191179,2.62832413,91.84,91.82,4.09767717]
["bitfinex","SOLUSD",1773623191374,0.1,91.84,91.82,4.09767717]
["bitfinex","SOLUSD",1773623191969,0.1,91.84,91.821,10.89075483]
["bitfinex","SOLUSD",1773623192168,2.62832413,91.84,91.821,10.89075483]
["bitfinex","SOLUSD",1773623192381,2.62832413,91.84,91.815,10.89141028]
["bitfinex","SOLUSD",1773623193064,2.62832413,91.84,91.81,14.98965653]
["bitfinex","SOLUSD",1773623194170,2.52832413,91.839,91.81,14.98965653]
["bitfinex","SOLUSD",1773623196390,0.1,91.84,91.82,4.09767717]
["bitfinex","SOLUSD",1773623197272,2.62832413,91.84,91.82,4.09767717]
["bitfinex","SOLUSD",1773623197491,0.1,91.84,91.821,10.89075483]
["bitfinex","SOLUSD",1773623198781,0.1,91.84,91.831,0.89071853]
["bitfinex","SOLUSD",1773623198981,2.52832413,91.859,91.83,4.09767717]
["bitfinex","SOLUSD",1773623199295,2.52832413,91.857,91.83,4.09767717]
["bitfinex","SOLUSD",1773623201590,2.52832413,91.857,91.831,10.88956888]
["bitfinex","SOLUSD",1773623205302,2.52832413,91.857,91.83,4.09767717]
["bitfinex","SOLUSD",1773623206394,27.21287859,91.869,91.83,14.9873128]
["bitfinex","SOLUSD",1773623206395,10.88660512,91.856,91.83,14.9873128]
["bitfinex","SOLUSD",1773623206700,2.44156349,91.855,91.83,14.9873128]
["bitfinex","SOLUSD",1773623208278,2.44156349,91.855,91.83,4.09767717]
["bitfinex","SOLUSD",1773623209079,2.44156349,91.853,91.83,4.09767717]
["bitfinex","SOLUSD",1773623209592,2.44156349,91.853,91.831,10.88956888]
["bitfinex","SOLUSD",1773623209779,2.44156349,91.853,91.826,10.89014903]
["bitfinex","SOLUSD",1773623210181,2.44156349,91.853,91.821,10.89066806]
["bitfinex","SOLUSD",1773623210915,2.44156349,91.849,91.809,10.89217832]
["bitfinex","SOLUSD",1773623211202,2.44156349,91.849,91.81,4.09767717]
["bitfinex","SOLUSD",1773623213104,2.47629006,91.847,91.82,4.09767717]
["bitfinex","SOLUSD",1773623213406,2.47629006,91.867,91.83,4.09767717]
["bitfinex","SOLUSD",1773623214193,2.47629006,91.867,91.823,0.92488458]
["bitfinex","SOLUSD",1773623216325,6.94,91.868,91.823,0.92488458]
["bitfinex","SOLUSD",1773623216326,2.4530844,91.865,91.824,10.89039902]
["bitfinex","SOLUSD",1773623217602,2.4530844,91.863,91.824,10.89039902]
["bitfinex","SOLUSD",1773623218588,2.4530844,91.859,91.824,10.89039902]
["bitfinex","SOLUSD",1773623218804,38.09979969,91.864,91.811,10.89194105]
["bitfinex","SOLUSD",1773623218805,2.4530844,91.849,91.811,10.89194105]
["bitfinex","SOLUSD",1773623218985,2.4530844,91.849,91.802,7.87318066]
["bitfinex","SOLUSD",1773623218986,2.4530844,91.839,91.802,0.93318066]
["bitfinex","SOLUSD",1773623219191,2.4530844,91.839,91.803,10.89289021]
["bitfinex","SOLUSD",1773623219805,2.4530844,91.837,91.803,10.89289021]
["bitfinex","SOLUSD",1773623220486,2.4530844,91.837,91.81,4.09767717]
["bitfinex","SOLUSD",1773623220692,2.4530844,91.837,91.804,0.93478315]
["bitfinex","SOLUSD",1773623221504,2.4530844,91.819,91.773,0.93636722]
["bitfinex","SOLUSD",1773623221708,2.4530844,91.809,91.773,0.93636722]
["bitfinex","SOLUSD",1773623221908,2.4530844,91.807,91.775,0.93793311]
["bitfinex","SOLUSD",1773623222108,2.4530844,91.807,91.774,10.89633229]
["bitfinex","SOLUSD",1773623222815,2.4530844,91.807,91.774,11.8342654]
["bitfinex","SOLUSD",1773623223011,2.4530844,91.807,91.774,10.89633229]
["bitfinex","SOLUSD",1773623223504,2.4530844,91.799,91.762,10.89775724]
["bitfinex","SOLUSD",1773623223907,2.4530844,91.797,91.762,10.89775724]
["bitfinex","SOLUSD",1773623224206,2.4530844,91.797,91.763,0.94101112]
["bitfinex","SOLUSD",1773623225806,2.4530844,91.795,91.756,0.94401883]
["bitfinex","SOLUSD",1773623226109,2.4530844,91.795,91.761,11.84189483]
["bitfinex","SOLUSD",1773623226500,2.4530844,91.795,91.762,0.94401883]
["bitfinex","SOLUSD",1773623227806,2.4530844,91.789,91.762,0.94401883]
["bitfinex","SOLUSD",1773623228382,27.23370879,91.798,91.75,8.41024469]
["bitfinex","SOLUSD",1773623228383,2.4530844,91.779,91.751,10.89906377]
["bitfinex","SOLUSD",1773623230499,2.4530844,91.777,91.751,10.89906377]
["bitfinex","SOLUSD",1773623233606,2.4530844,91.769,91.75,4.31256752]
["bitfinex","SOLUSD",1773623236513,2.4530844,91.779,91.751,0.9580578]
["bitfinex","SOLUSD",1773623236699,2.4530844,91.779,91.75,4.31256752]
["bitfinex","SOLUSD",1773623237510,2.4530844,91.779,91.751,10.89906377]
["bitfinex","SOLUSD",1773623238503,2.4530844,91.778,91.751,10.89906377]
["bitfinex","SOLUSD",1773623239419,6.94,91.781,91.752,0.96196284]
["bitfinex","SOLUSD",1773623239602,2.4530844,91.785,91.752,0.96196284]
["bitfinex","SOLUSD",1773623240513,6.55076157,91.78,91.753,10.89882619]
["bitfinex","SOLUSD",1773623240718,2.4530844,91.779,91.754,0.96449201]
["bitfinex","SOLUSD",1773623242115,2.4530844,91.779,91.755,11.86555205]
["bitfinex","SOLUSD",1773623242323,2.4530844,91.779,91.756,0.96696342]
["bitfinex","SOLUSD",1773623244008,14.99219964,91.79,91.761,0.96937839]
["bitfinex","SOLUSD",1773623244009,10.89452247,91.79,91.761,0.96937839]
["bitfinex","SOLUSD",1773623244200,2.38719701,91.794,91.763,0.96937839]
["bitfinex","SOLUSD",1773623244404,2.38719701,91.789,91.763,0.96937839]
["bitfinex","SOLUSD",1773623244716,2.38719701,91.789,91.762,10.89775724]
["bitfinex","SOLUSD",1773623245509,2.38719701,91.789,91.762,0.9705651]
["bitfinex","SOLUSD",1773623246407,10.89467032,91.788,91.762,0.9705651]
["bitfinex","SOLUSD",1773623246619,2.38719701,91.787,91.762,0.9705651]
["bitfinex","SOLUSD",1773623247617,2.38719701,91.787,91.763,11.87053628]
["bitfinex","SOLUSD",1773623247816,2.38719701,91.787,91.764,0.97404409]
["bitfinex","SOLUSD",1773623248019,2.38719701,91.794,91.763,10.89763848]
["bitfinex","SOLUSD",1773623248328,2.38719701,91.789,91.764,0.97404409]
["bitfinex","SOLUSD",1773623249524,2.38719701,91.789,91.765,10.89740096]
["bitfinex","SOLUSD",1773623249726,2.38719701,91.789,91.75,4.31256752]
["bitfinex","SOLUSD",1773623249727,2.38719701,91.779,91.75,4.31256752]
["bitfinex","SOLUSD",1773623249914,2.38719701,91.759,91.731,0.97629733]
["bitfinex","SOLUSD",1773623250411,2.38719701,91.769,91.731,0.97629733]
["bitfinex","SOLUSD",1773623251730,2.38719701,91.769,91.733,0.97740458]
["bitfinex","SOLUSD",1773623253735,2.38719701,91.767,91.735,0.98065059]
["bitfinex","SOLUSD",1773623254145,2.38719701,91.767,91.74,4.10236856]
["bitfinex","SOLUSD",1773623254430,2.38719701,91.767,91.734,38.15379247]
["bitfinex","SOLUSD",1773623254618,2.38719701,91.749,91.72,5.08301915]
["bitfinex","SOLUSD",1773623254818,2.38719701,91.749,91.721,0.98170784]
["bitfinex","SOLUSD",1773623255428,2.38719701,91.749,91.712,27.2591447]
["bitfinex","SOLUSD",1773623255429,2.38719701,91.739,91.704,0.98170784]
["bitfinex","SOLUSD",1773623255815,2.38719701,91.739,91.714,0.98275294]
["bitfinex","SOLUSD",1773623256017,2.38719701,91.739,91.713,10.90357964]
["bitfinex","SOLUSD",1773623257226,2.38719701,91.739,91.715,10.90334187]
["bitfinex","SOLUSD",1773623257824,27.2426118,91.768,91.715,10.90334187]
["bitfinex","SOLUSD",1773623257825,2.38719701,91.823,91.732,0.98480727]
["bitfinex","SOLUSD",1773623258027,2.38719701,91.809,91.77,4.10236856]
["bitfinex","SOLUSD",1773623258241,2.38719701,91.809,91.771,0.98480727]
["bitfinex","SOLUSD",1773623258419,2.38719701,91.819,91.781,0.98480727]
["bitfinex","SOLUSD",1773623258622,27.22138409,91.84,91.773,0.98480727]
["bitfinex","SOLUSD",1773623258623,2.38719701,91.809,91.773,0.98480727]
["bitfinex","SOLUSD",1773623258816,2.38719701,91.809,91.738,2.95506722]
["bitfinex","SOLUSD",1773623258817,2.38719701,91.789,91.75,4.10236856]
["bitfinex","SOLUSD",1773623259120,2.38719701,91.789,91.68,4.10236856]
["bitfinex","SOLUSD",1773623259121,2.38719701,91.777,91.741,10.90025179]
["bitfinex","SOLUSD",1773623259735,2.38719701,91.777,91.741,38.15088127]
["bitfinex","SOLUSD",1773623260723,2.38719701,91.777,91.741,39.13868239]
["bitfinex","SOLUSD",1773623260927,2.38719701,91.777,91.743,10.90001417]
["bitfinex","SOLUSD",1773623261438,2.38719701,91.777,91.75,4.10236856]
["bitfinex","SOLUSD",1773623262734,2.38719701,91.777,91.751,0.98974015]
["bitfinex","SOLUSD",1773623262924,2.38719701,91.794,91.751,0.98974015]
["bitfinex","SOLUSD",1773623263437,2.38719701,91.794,91.77,4.10236856]
["bitfinex","SOLUSD",1773623263652,2.38719701,91.807,91.78,5.09210871]
["bitfinex","SOLUSD",1773623263949,2.38719701,91.807,91.781,0.99069299]
["bitfinex","SOLUSD",1773623265048,2.38719701,91.807,91.78,4.10236856]
["bitfinex","SOLUSD",1773623265426,2.38719701,91.807,91.781,10.89550124]
["bitfinex","SOLUSD",1773623268129,2.38719701,91.807,91.79,4.10236856]
["bitfinex","SOLUSD",1773623268854,2.38719701,91.807,91.781,10.89550124]
["bitfinex","SOLUSD",1773623269439,2.38719701,91.807,91.781,38.13425435]
["bitfinex","SOLUSD",1773623269725,2.38719701,91.807,91.781,10.89550124]
["bitfinex","SOLUSD",1773623271465,2.38719701,91.805,91.775,10.89612517]
["bitfinex","SOLUSD",1773623271957,2.38719701,91.805,91.78,4.10236856]
["bitfinex","SOLUSD",1773623272255,2.38719701,91.805,91.769,27.24226787]
["bitfinex","SOLUSD",1773623272256,2.40703852,91.803,91.769,10.89687072]
["bitfinex","SOLUSD",1773623273831,2.47811049,91.801,91.77,4.10236856]
["bitfinex","SOLUSD",1773623275535,2.47811049,91.801,91.763,1.00130838]
["bitfinex","SOLUSD",1773623276857,2.47811049,91.799,91.762,10.89775724]
["bitfinex","SOLUSD",1773623278262,2.47811049,91.816,91.771,1.00453219]
["bitfinex","SOLUSD",1773623278436,2.47811049,91.814,91.78,4.10236856]
["bitfinex","SOLUSD",1773623278851,2.47811049,91.814,91.772,1.00453219]
["bitfinex","SOLUSD",1773623278852,2.47811049,91.812,91.773,10.89645102]
["bitfinex","SOLUSD",1773623279051,2.47811049,91.809,91.773,10.89645102]
["bitfinex","SOLUSD",1773623279441,2.47811049,91.809,91.773,38.13757858]
["bitfinex","SOLUSD",1773623279755,2.47811049,91.809,91.78,4.10236856]
["bitfinex","SOLUSD",1773623280961,2.47811049,91.809,91.781,10.89550124]
["bitfinex","SOLUSD",1773623281256,111.64,91.837,91.781,10.89550124]
["bitfinex","SOLUSD",1773623281257,4.10236856,91.84,91.801,2.51617776]
["bitfinex","SOLUSD",1773623281449,4.10236856,91.85,91.801,2.51617776]
["bitfinex","SOLUSD",1773623282263,4.10236856,91.84,91.801,2.51617776]
["bitfinex","SOLUSD",1773623282461,4.10236856,91.84,91.8,4.10236856]
["bitfinex","SOLUSD",1773623283046,10.8864866,91.857,91.82,6.61854632]
["bitfinex","SOLUSD",1773623283240,2.47811049,91.856,91.82,2.51617776]
["bitfinex","SOLUSD",1773623283450,10.8864866,91.857,91.811,2.51617776]
["bitfinex","SOLUSD",1773623283451,2.47811049,91.849,91.811,2.51617776]
["bitfinex","SOLUSD",1773623283764,2.47811049,91.839,91.801,10.89312752]
["bitfinex","SOLUSD",1773623283947,2.47811049,91.839,91.802,2.51617776]
["bitfinex","SOLUSD",1773623285043,10.88873886,91.838,91.803,10.89289021]
["bitfinex","SOLUSD",1773623285252,2.47811049,91.837,91.803,10.89289021]
["bitfinex","SOLUSD",1773623285546,2.47811049,91.837,91.803,13.40906797]
["bitfinex","SOLUSD",1773623285742,2.47811049,91.837,91.811,2.51617776]
["bitfinex","SOLUSD",1773623287265,2.47811049,91.848,91.813,2.51617776]
["bitfinex","SOLUSD",1773623287655,2.47811049,91.848,91.82,4.10236856]
["bitfinex","SOLUSD",1773623289171,2.47811049,91.837,91.8,11.04236856]
["bitfinex","SOLUSD",1773623289468,2.47811049,91.837,91.8,13.55854632]
["bitfinex","SOLUSD",1773623289872,2.47811049,91.837,91.801,2.51617776]
["bitfinex","SOLUSD",1773623290253,2.47811049,91.835,91.801,10.89312752]
["bitfinex","SOLUSD",1773623290770,2.47811049,91.835,91.802,2.51617776]
["bitfinex","SOLUSD",1773623290955,2.47811049,91.835,91.81,4.10236856]
["bitfinex","SOLUSD",1773623291463,2.47811049,91.835,91.811,2.51617776]
["bitfinex","SOLUSD",1773623292456,2.47811049,91.835,91.812,10.89182241]
["bitfinex","SOLUSD",1773623292856,2.47811049,91.835,91.813,2.51617776]
["bitfinex","SOLUSD",1773623293065,2.47811049,91.835,91.812,10.89182241]
["bitfinex","SOLUSD",1773623293249,2.47811049,91.829,91.8,14.99558708]
["bitfinex","SOLUSD",1773623293460,2.47811049,91.809,91.771,2.51617776]
["bitfinex","SOLUSD",1773623294380,2.47811049,91.809,91.773,2.51617776]
["bitfinex","SOLUSD",1773623294676,2.47811049,91.807,91.773,2.51617776]
["bitfinex","SOLUSD",1773623296474,2.47811049,91.807,91.775,2.51617776]
["bitfinex","SOLUSD",1773623297358,2.47811049,91.805,91.775,2.51617776]
["bitfinex","SOLUSD",1773623297554,4.10236856,91.8,91.775,2.51617776]
["bitfinex","SOLUSD",1773623297758,2.47811049,91.799,91.763,13.41381624]
["bitfinex","SOLUSD",1773623298157,2.47811049,91.799,91.764,2.51617776]
["bitfinex","SOLUSD",1773623300181,2.47811049,91.798,91.766,2.51617776]
["bitfinex","SOLUSD",1773623300577,2.47811049,91.789,91.759,10.89805006]
["bitfinex","SOLUSD",1773623301282,2.47811049,91.779,91.759,10.89805006]
["bitfinex","SOLUSD",1773623301487,2.47811049,91.779,91.744,10.89989536]
["bitfinex","SOLUSD",1773623301985,2.47811049,91.769,91.744,10.89989536]
["bitfinex","SOLUSD",1773623303284,2.47811049,91.769,91.737,10.90072707]
["bitfinex","SOLUSD",1773623303585,2.47811049,91.769,91.738,2.55385773]
["bitfinex","SOLUSD",1773623303796,2.47811049,91.769,91.738,2.05385773]
["bitfinex","SOLUSD",1773623304579,2.47811049,91.769,91.737,10.90072707]
["bitfinex","SOLUSD",1773623304782,2.4389177,91.759,91.729,6.94]
["bitfinex","SOLUSD",1773623305478,2.4389177,91.757,91.731,10.90144008]
["bitfinex","SOLUSD",1773623306287,2.4389177,91.757,91.731,13.45529781]
["bitfinex","SOLUSD",1773623306891,2.4389177,91.757,91.734,2.55385773]
["bitfinex","SOLUSD",1773623307392,6.94,91.784,91.741,2.55385773]
["bitfinex","SOLUSD",1773623307393,2.4389177,91.771,91.741,2.55385773]
["bitfinex","SOLUSD",1773623308489,2.4389177,91.769,91.733,10.9012024]
["bitfinex","SOLUSD",1773623308789,2.4389177,91.769,91.73,4.10236856]
["bitfinex","SOLUSD",1773623308790,10.89704472,91.768,91.735,10.90096473]
["bitfinex","SOLUSD",1773623308981,2.4389177,91.767,91.736,2.55385773]
["bitfinex","SOLUSD",1773623309972,2.4389177,91.767,91.735,10.90096473]
["bitfinex","SOLUSD",1773623309973,2.4389177,91.842,91.761,2.55385773]
["bitfinex","SOLUSD",1773623310180,2.4389177,91.829,91.791,2.55385773]
["bitfinex","SOLUSD",1773623310383,2.4389177,91.819,91.784,2.55385773]
["bitfinex","SOLUSD",1773623310580,2.4389177,91.799,91.76,11.045008]
["bitfinex","SOLUSD",1773623310778,2.4389177,91.799,91.76,6.65886573]
["bitfinex","SOLUSD",1773623310984,4.105008,91.8,91.761,13.45173373]
["bitfinex","SOLUSD",1773623310985,2.4389177,91.797,91.761,13.45173373]
["bitfinex","SOLUSD",1773623311173,2.4389177,91.797,91.762,2.55385773]
["bitfinex","SOLUSD",1773623312391,2.4389177,91.797,91.77,4.105008]
["bitfinex","SOLUSD",1773623312597,2.4389177,91.797,91.77,6.65886573]
["bitfinex","SOLUSD",1773623312992,2.4389177,91.797,91.771,10.89668849]
["bitfinex","SOLUSD",1773623313678,13.33263855,91.796,91.771,10.89668849]
["bitfinex","SOLUSD",1773623313873,2.4389177,91.796,91.772,2.55385773]
["bitfinex","SOLUSD",1773623315081,2.4389177,91.796,91.773,10.89645102]
["bitfinex","SOLUSD",1773623316481,2.4389177,91.804,91.774,2.55385773]
["bitfinex","SOLUSD",1773623316811,4.105008,91.84,91.791,2.55385773]
["bitfinex","SOLUSD",1773623317100,10.8886203,91.839,91.801,2.55385773]
["bitfinex","SOLUSD",1773623317404,10.8886203,91.839,91.803,2.55385773]
["bitfinex","SOLUSD",1773623317904,4.105008,91.83,91.803,2.55385773]
["bitfinex","SOLUSD",1773623318275,4.105008,91.83,91.797,10.89350775]
["bitfinex","SOLUSD",1773623318798,2.4389177,91.829,91.797,10.89350775]
["bitfinex","SOLUSD",1773623319188,4.105008,91.82,91.792,10.89411756]
["bitfinex","SOLUSD",1773623319390,2.4389177,91.819,91.792,10.89411756]
["bitfinex","SOLUSD",1773623321310,2.4389177,91.819,91.793,2.55385773]
["bitfinex","SOLUSD",1773623322178,10.88992464,91.828,91.783,27.23810573]
["bitfinex","SOLUSD",1773623322179,2.4389177,91.827,91.8,4.105008]
["bitfinex","SOLUSD",1773623322383,31.32636702,91.84,91.801,2.55385773]
["bitfinex","SOLUSD",1773623322384,10.88935991,91.833,91.801,2.55385773]
["bitfinex","SOLUSD",1773623322701,13.32827761,91.833,91.801,2.55385773]
["bitfinex","SOLUSD",1773623322901,2.4389177,91.832,91.801,2.55385773]
["bitfinex","SOLUSD",1773623324998,4.105008,91.83,91.801,2.55385773]
["bitfinex","SOLUSD",1773623325196,2.4389177,91.829,91.801,2.55385773]
["bitfinex","SOLUSD",1773623325402,2.4389177,91.829,91.799,10.89328998]
["bitfinex","SOLUSD",1773623326005,2.4389177,91.829,91.799,13.44714771]
["bitfinex","SOLUSD",1773623326204,2.4389177,91.829,91.8,2.55385773]
["bitfinex","SOLUSD",1773623326804,2.4389177,91.835,91.801,2.55385773]
["bitfinex","SOLUSD",1773623327504,2.4389177,91.829,91.803,2.55385773]
["bitfinex","SOLUSD",1773623327701,2.4389177,91.829,91.802,10.89300886]
["bitfinex","SOLUSD",1773623328508,2.4389177,91.829,91.803,2.55385773]
["bitfinex","SOLUSD",1773623328707,2.4389177,91.829,91.802,10.89300886]
["bitfinex","SOLUSD",1773623329291,2.4389177,91.828,91.802,2.55385773]
["bitfinex","SOLUSD",1773623331909,2.4389177,91.828,91.804,2.55385773]
["bitfinex","SOLUSD",1773623332300,10.88917413,91.835,91.804,2.55385773]
["bitfinex","SOLUSD",1773623332612,2.56604678,91.84,91.811,2.61809613]
["bitfinex","SOLUSD",1773623332798,2.56604678,91.839,91.811,2.61809613]
["bitfinex","SOLUSD",1773623334514,4.105008,91.84,91.811,2.61809613]
["bitfinex","SOLUSD",1773623334515,2.52548705,91.837,91.811,2.61809613]
["bitfinex","SOLUSD",1773623335308,2.52548705,91.837,91.807,10.89236143]
["bitfinex","SOLUSD",1773623335905,2.52548705,91.835,91.807,2.56170269]
["bitfinex","SOLUSD",1773623336100,6.94,91.851,91.807,2.56170269]
["bitfinex","SOLUSD",1773623336310,4.105008,91.85,91.821,2.56170269]
["bitfinex","SOLUSD",1773623336497,2.52548705,91.849,91.821,2.56170269]
["bitfinex","SOLUSD",1773623337105,2.52548705,91.849,91.811,2.56170269]
["bitfinex","SOLUSD",1773623337698,2.52548705,91.849,91.81,4.105008]
["bitfinex","SOLUSD",1773623337699,2.52548705,91.849,91.821,2.56170269]
["bitfinex","SOLUSD",1773623337906,2.52548705,91.849,91.823,2.56170269]
["bitfinex","SOLUSD",1773623338306,2.52548705,91.856,91.823,2.56170269]
["bitfinex","SOLUSD",1773623339110,2.52548705,91.849,91.822,10.89063623]
["bitfinex","SOLUSD",1773623340301,2.52548705,91.849,91.822,2.56170269]
["bitfinex","SOLUSD",1773623340821,2.52548705,91.849,91.812,27.22934473]
["bitfinex","SOLUSD",1773623340822,4.105008,91.84,91.812,2.56170269]
["bitfinex","SOLUSD",1773623341116,2.52548705,91.846,91.812,2.56170269]
["bitfinex","SOLUSD",1773623341317,4.105008,91.85,91.812,2.56170269]
["bitfinex","SOLUSD",1773623341518,2.52548705,91.866,91.831,2.56170269]
["bitfinex","SOLUSD",1773623341915,2.52548705,91.869,91.841,2.56170269]
["bitfinex","SOLUSD",1773623342124,2.52548705,91.859,91.822,2.56170269]
["bitfinex","SOLUSD",1773623342319,2.52548705,91.857,91.823,13.45222031]
["bitfinex","SOLUSD",1773623342526,2.52548705,91.857,91.824,2.56170269]
["bitfinex","SOLUSD",1773623342828,4.105008,91.84,91.817,2.56170269]
["bitfinex","SOLUSD",1773623343320,2.52548705,91.839,91.811,10.89189584]
["bitfinex","SOLUSD",1773623343632,2.52548705,91.839,91.812,2.56170269]
["bitfinex","SOLUSD",1773623344621,2.52548705,91.839,91.813,10.89170378]
["bitfinex","SOLUSD",1773623345022,2.52548705,91.839,91.813,13.45340647]
["bitfinex","SOLUSD",1773623346028,2.52548705,91.839,91.8,31.33803562]
["bitfinex","SOLUSD",1773623346029,2.52548705,91.839,91.814,2.56170269]
["bitfinex","SOLUSD",1773623347109,2.52548705,91.839,91.815,10.89146653]
["bitfinex","SOLUSD",1773623347309,2.52548705,91.839,91.816,2.56170269]
["bitfinex","SOLUSD",1773623348219,2.52548705,91.844,91.816,2.56170269]
["bitfinex","SOLUSD",1773623349212,2.52548705,91.844,91.817,10.89122929]
["bitfinex","SOLUSD",1773623349413,2.52548705,91.844,91.818,2.56170269]
["bitfinex","SOLUSD",1773623350025,4.105008,91.85,91.818,2.56170269]
["bitfinex","SOLUSD",1773623350737,2.52548705,91.849,91.821,2.56170269]
["bitfinex","SOLUSD",1773623351037,2.52548705,91.849,91.817,10.89122929]
["bitfinex","SOLUSD",1773623351234,2.52548705,91.837,91.81,2.56170269]
["bitfinex","SOLUSD",1773623351858,2.52548705,91.837,91.811,2.56170269]
["bitfinex","SOLUSD",1773623352360,6.94,91.864,91.809,38.12262413]
["bitfinex","SOLUSD",1773623352361,0.1,91.92,91.834,2.56170269]
["bitfinex","SOLUSD",1773623352542,38.08155981,91.908,91.861,2.56170269]
["bitfinex","SOLUSD",1773623352743,4.105008,91.9,91.861,2.56170269]
["bitfinex","SOLUSD",1773623353458,10.88151122,91.899,91.863,2.56170269]
["bitfinex","SOLUSD",1773623354446,2.52548705,91.898,91.863,2.56170269]
["bitfinex","SOLUSD",1773623354647,2.52548705,91.889,91.857,10.88648083]
["bitfinex","SOLUSD",1773623355047,2.52548705,91.869,91.842,2.56170269]
["bitfinex","SOLUSD",1773623355662,10.88518308,91.868,91.842,13.44995861]
["bitfinex","SOLUSD",1773623355852,13.41067013,91.868,91.842,13.44995861]
["bitfinex","SOLUSD",1773623356259,2.52548705,91.867,91.842,2.56170269]
["bitfinex","SOLUSD",1773623356569,2.52548705,91.867,91.837,10.88875145]
["bitfinex","SOLUSD",1773623356867,2.52548705,91.867,91.838,2.56170269]
["bitfinex","SOLUSD",1773623358753,2.52548705,91.865,91.838,2.56170269]
["bitfinex","SOLUSD",1773623359368,2.52548705,91.859,91.831,2.56170269]
["bitfinex","SOLUSD",1773623359563,6.63049505,91.84,91.813,2.56170269]
["bitfinex","SOLUSD",1773623359748,4.105008,91.84,91.815,2.56170269]
["bitfinex","SOLUSD",1773623359945,4.105008,91.84,91.789,54.47228721]
["bitfinex","SOLUSD",1773623359946,2.52548705,91.829,91.801,2.56170269]
["bitfinex","SOLUSD",1773623360269,4.105008,91.83,91.802,2.56170269]
["bitfinex","SOLUSD",1773623361172,10.88980605,91.829,91.804,2.56170269]
["bitfinex","SOLUSD",1773623362268,10.88933644,91.833,91.804,2.56170269]
["bitfinex","SOLUSD",1773623363774,2.4558282,91.846,91.806,2.54447212]
["bitfinex","SOLUSD",1773623363974,2.4558282,91.846,91.811,2.54447212]
["bitfinex","SOLUSD",1773623364156,10.8880376,91.844,91.811,2.54447212]
["bitfinex","SOLUSD",1773623364978,4.105008,91.85,91.811,2.54447212]
["bitfinex","SOLUSD",1773623364979,10.88751276,91.849,91.811,2.54447212]
["bitfinex","SOLUSD",1773623365172,10.88751276,91.849,91.821,2.54447212]
["bitfinex","SOLUSD",1773623365370,13.34207777,91.859,91.821,2.54447212]
["bitfinex","SOLUSD",1773623365577,10.88575471,91.864,91.831,2.54447212]
["bitfinex","SOLUSD",1773623365757,10.88575471,91.864,91.83,4.105008]
["bitfinex","SOLUSD",1773623365758,10.88575471,91.864,91.832,10.8894503]
["bitfinex","SOLUSD",1773623365961,10.88575471,91.864,91.833,2.54447212]
["bitfinex","SOLUSD",1773623366273,10.88502394,91.87,91.833,2.54447212]
["bitfinex","SOLUSD",1773623367595,2.4558282,91.876,91.841,2.54447212]
["bitfinex","SOLUSD",1773623368573,10.8841168,91.877,91.841,2.54447212]
["bitfinex","SOLUSD",1773623368776,4.105008,91.88,91.841,2.54447212]
["bitfinex","SOLUSD",1773623368997,6.5608362,91.88,91.841,2.54447212]
["bitfinex","SOLUSD",1773623369293,2.4558282,91.879,91.841,2.54447212]
["bitfinex","SOLUSD",1773623369698,2.4558282,91.879,91.843,2.54447212]
["bitfinex","SOLUSD",1773623370098,2.4558282,91.878,91.843,2.54447212]
["bitfinex","SOLUSD",1773623371090,10.8841168,91.877,91.844,10.88802752]
["bitfinex","SOLUSD",1773623371293,10.8841168,91.877,91.845,2.54447212]
["bitfinex","SOLUSD",1773623371490,2.4558282,91.878,91.845,2.54447212]
["bitfinex","SOLUSD",1773623372994,10.88277571,91.889,91.85,4.09481975]
["bitfinex","SOLUSD",1773623373298,10.88277571,91.889,91.863,2.54447212]
["bitfinex","SOLUSD",1773623373876,2.4558282,91.888,91.863,2.54447212]
["bitfinex","SOLUSD",1773623374484,10.88219643,91.894,91.863,2.54447212]
["bitfinex","SOLUSD",1773623375085,13.33802463,91.894,91.863,2.54447212]
["bitfinex","SOLUSD",1773623375282,6.94,91.906,91.871,2.54447212]
["bitfinex","SOLUSD",1773623375507,6.94,91.906,91.881,2.54447212]
["bitfinex","SOLUSD",1773623375680,6.74616807,91.909,91.881,2.54447212]
["bitfinex","SOLUSD",1773623377076,6.74616807,91.909,91.891,2.54447212]
["bitfinex","SOLUSD",1773623377295,6.74616807,91.909,91.891,10.88235474]
["bitfinex","SOLUSD",1773623377500,6.74616807,91.909,91.892,2.54447212]
["bitfinex","SOLUSD",1773623378682,6.74616807,91.909,91.88,4.09481975]
["bitfinex","SOLUSD",1773623378882,6.74616807,91.909,91.865,6.94]
["bitfinex","SOLUSD",1773623378883,0.1,91.92,91.89,4.09481975]
["bitfinex","SOLUSD",1773623380011,0.1,91.92,91.891,10.88245856]
["bitfinex","SOLUSD",1773623380583,0.1,91.92,91.892,2.54447212]
["bitfinex","SOLUSD",1773623380801,2.4558282,91.919,91.892,2.54447212]
["bitfinex","SOLUSD",1773623382087,2.4558282,91.954,91.911,2.54447212]
["bitfinex","SOLUSD",1773623382308,4.19481975,91.97,91.895,4.82477569]
["bitfinex","SOLUSD",1773623382309,2.4558282,91.952,91.921,2.54447212]
["bitfinex","SOLUSD",1773623382808,4.09481975,91.95,91.91,4.09481975]
["bitfinex","SOLUSD",1773623382982,2.4558282,91.929,91.895,2.54447212]
["bitfinex","SOLUSD",1773623384619,2.4558282,91.929,91.893,38.08777599]
["bitfinex","SOLUSD",1773623384620,2.4558282,91.927,91.896,13.42633857]
["bitfinex","SOLUSD",1773623385695,2.4558282,91.925,91.897,2.54447212]
["bitfinex","SOLUSD",1773623388188,10.87855184,91.924,91.897,2.54447212]
["bitfinex","SOLUSD",1773623388389,2.4558282,91.919,91.892,2.54447212]
["bitfinex","SOLUSD",1773623391010,2.4558282,91.918,91.891,10.88245856]
["bitfinex","SOLUSD",1773623391209,2.4558282,91.918,91.886,10.88300591]
["bitfinex","SOLUSD",1773623391391,2.4558282,91.899,91.877,2.54447212]
["bitfinex","SOLUSD",1773623391798,2.4558282,91.899,91.862,2.54447212]
["bitfinex","SOLUSD",1773623392513,2.59808374,91.889,91.862,2.54447212]
["bitfinex","SOLUSD",1773623393391,2.59808374,91.888,91.863,10.88577555]
["bitfinex","SOLUSD",1773623393615,2.48680608,91.899,91.871,2.40650701]
["bitfinex","SOLUSD",1773623393919,2.48680608,91.908,91.881,2.40650701]
["bitfinex","SOLUSD",1773623394797,2.48680608,91.908,91.871,2.40650701]
["bitfinex","SOLUSD",1773623396099,4.09481975,91.91,91.873,2.40650701]
["bitfinex","SOLUSD",1773623396100,2.48680608,91.906,91.873,2.40650701]
["bitfinex","SOLUSD",1773623397718,2.48680608,91.899,91.867,10.88522172]
["bitfinex","SOLUSD",1773623398120,2.48680608,91.887,91.858,2.40650701]
["bitfinex","SOLUSD",1773623398602,2.48680608,91.887,91.859,10.88624957]
["bitfinex","SOLUSD",1773623398913,2.48680608,91.901,91.871,2.40650701]
["bitfinex","SOLUSD",1773623399117,43.47121148,92.015,91.881,2.40650701]
["bitfinex","SOLUSD",1773623399118,2.48680608,91.919,91.881,2.40650701]
["bitfinex","SOLUSD",1773623400419,2.48680608,91.917,91.883,2.40650701]
["bitfinex","SOLUSD",1773623400920,2.48680608,91.927,91.901,2.40650701]
["bitfinex","SOLUSD",1773623401298,6.94,91.933,91.91,4.09481975]
["bitfinex","SOLUSD",1773623401502,6.94,91.933,91.911,2.40650701]
["bitfinex","SOLUSD",1773623401705,2.48680608,91.929,91.891,2.40650701]
["bitfinex","SOLUSD",1773623402407,2.48680608,91.927,91.893,2.40650701]
["bitfinex","SOLUSD",1773623402610,2.48680608,91.927,91.9,6.50132676]
["bitfinex","SOLUSD",1773623403517,2.48680608,91.927,91.901,2.40650701]
["bitfinex","SOLUSD",1773623404910,13.36512124,91.926,91.901,2.40650701]
["bitfinex","SOLUSD",1773623405420,2.48680608,91.925,91.895,2.40650701]
["bitfinex","SOLUSD",1773623407125,2.48680608,91.952,91.897,2.40650701]
["bitfinex","SOLUSD",1773623407309,2.48680608,91.957,91.921,2.40650701]
["bitfinex","SOLUSD",1773623407803,2.48680608,91.957,91.911,2.40650701]
["bitfinex","SOLUSD",1773623408004,2.48680608,91.957,91.92,9.73708397]
["bitfinex","SOLUSD",1773623408820,2.48680608,91.957,91.931,2.40650701]
["bitfinex","SOLUSD",1773623409210,2.48680608,91.957,91.932,10.87760518]
["bitfinex","SOLUSD",1773623410026,0.1,91.96,91.933,2.40650701]
["bitfinex","SOLUSD",1773623411221,0.1,91.96,91.93,9.73708397]
["bitfinex","SOLUSD",1773623411222,0.1,91.96,91.935,2.40650701]
["bitfinex","SOLUSD",1773623411624,2.58680608,91.96,91.935,2.40650701]
["bitfinex","SOLUSD",1773623413130,9.73708397,92.01,91.952,2.40650701]
["bitfinex","SOLUSD",1773623413427,6.63743593,92.039,91.981,2.40650701]
["bitfinex","SOLUSD",1773623413428,10.86755708,92.017,91.981,2.40650701]
["bitfinex","SOLUSD",1773623413633,6.94,92.016,91.981,2.40650701]
["bitfinex","SOLUSD",1773623414319,6.94,92.015,91.981,2.40650701]
["bitfinex","SOLUSD",1773623414720,6.94,92.014,91.981,2.40650701]
["bitfinex","SOLUSD",1773623415116,2.48680608,92.037,91.991,2.40650701]
["bitfinex","SOLUSD",1773623415431,38.02795055,92.038,91.991,2.40650701]
["bitfinex","SOLUSD",1773623415432,2.48680608,92.029,91.991,2.40650701]
["bitfinex","SOLUSD",1773623415828,2.48680608,92.029,91.956,4.82477569]
["bitfinex","SOLUSD",1773623415829,2.48680608,92.019,91.978,2.40650701]
["bitfinex","SOLUSD",1773623416013,2.48680608,92.019,91.981,2.40650701]
["bitfinex","SOLUSD",1773623416214,2.48680608,92.019,91.991,2.40650701]
["bitfinex","SOLUSD",1773623416413,2.48680608,92.029,92.0,9.73708397]
["bitfinex","SOLUSD",1773623416609,2.48680608,92.029,92.001,2.40650701]
["bitfinex","SOLUSD",1773623416816,2.48680608,92.029,91.948,2.95506722]
["bitfinex","SOLUSD",1773623416817,2.48680608,92.009,91.976,2.40650701]
["bitfinex","SOLUSD",1773623417229,2.48680608,92.006,91.976,2.40650701]
["bitfinex","SOLUSD",1773623417942,2.48680608,92.006,91.981,2.40650701]
["bitfinex","SOLUSD",1773623419441,13.35578059,92.005,91.981,2.40650701]
["bitfinex","SOLUSD",1773623419826,2.48680608,92.004,91.981,2.40650701]
["bitfinex","SOLUSD",1773623420132,6.94,92.003,91.981,2.40650701]
["bitfinex","SOLUSD",1773623420331,2.48680608,91.999,91.96,9.73708397]
["bitfinex","SOLUSD",1773623420514,2.48680608,91.979,91.954,6.12374185]
["bitfinex","SOLUSD",1773623421127,10.87216508,91.978,91.954,6.12374185]
["bitfinex","SOLUSD",1773623421638,6.94,91.979,91.96,9.73708397]
["bitfinex","SOLUSD",1773623421831,6.94,91.979,91.958,2.40650701]
["bitfinex","SOLUSD",1773623423036,10.86968336,91.999,91.961,2.65110157]
["bitfinex","SOLUSD",1773623423227,2.43702488,91.995,91.961,2.65110157]
["bitfinex","SOLUSD",1773623424437,2.43702488,91.979,91.954,6.12374185]
["bitfinex","SOLUSD",1773623425538,2.43702488,91.977,91.954,6.12374185]
["bitfinex","SOLUSD",1773623426724,10.87240149,91.976,91.954,6.12374185]
["bitfinex","SOLUSD",1773623427045,10.87168605,91.983,91.956,2.65110157]
["bitfinex","SOLUSD",1773623428328,2.43702488,91.983,91.956,2.65110157]
["bitfinex","SOLUSD",1773623428529,2.43702488,91.983,91.955,10.87488445]
["bitfinex","SOLUSD",1773623430349,2.43702488,91.979,91.954,6.12374185]
["bitfinex","SOLUSD",1773623430842,2.43702488,91.977,91.954,6.12374185]
["bitfinex","SOLUSD",1773623431830,2.43702488,91.959,91.954,1e-08]
["bitfinex","SOLUSD",1773623433528,2.43702488,91.957,91.954,1e-08]
["bitfinex","SOLUSD",1773623435748,2.43702488,91.955,91.954,1e-08]
["bitfinex","SOLUSD",1773623436347,10.87476619,91.956,91.954,1e-08]
["bitfinex","SOLUSD",1773623439049,10.87429869,91.96,91.954,1e-08]
["bitfinex","SOLUSD",1773623439459,17.81429869,91.96,91.954,1e-08]
["bitfinex","SOLUSD",1773623440055,6.94,91.964,91.954,1e-08]
["bitfinex","SOLUSD",1773623440645,10.87254418,91.975,91.954,2.65110158]
["bitfinex","SOLUSD",1773623441153,6.94,91.974,91.954,2.65110158]
["bitfinex","SOLUSD",1773623442056,1.3721338,92.063,91.977,32.68]
["bitfinex","SOLUSD",1773623442356,43.39962535,92.167,92.03,9.73326266]
["bitfinex","SOLUSD",1773623442357,2.43702488,92.069,92.03,9.73326266]
["bitfinex","SOLUSD",1773623442559,2.43702488,92.069,91.961,21.8]
["bitfinex","SOLUSD",1773623442560,2.43702488,92.039,91.995,0.78487051]
["bitfinex","SOLUSD",1773623442763,2.43702488,92.029,91.995,0.78487051]
["bitfinex","SOLUSD",1773623442937,6.94,92.028,91.995,0.78487051]
["bitfinex","SOLUSD",1773623443139,6.94,92.028,91.996,11.65366598]
["bitfinex","SOLUSD",1773623443361,6.94,92.028,92.0,9.73326266]
["bitfinex","SOLUSD",1773623443540,2.43702488,92.029,92.0,9.73326266]
["bitfinex","SOLUSD",1773623443745,10.86625809,92.028,92.0,9.73326266]
["bitfinex","SOLUSD",1773623444149,13.30320383,92.029,92.0,9.73326266]
["bitfinex","SOLUSD",1773623444347,6.94,92.028,92.0,9.73326266]
["bitfinex","SOLUSD",1773623444550,6.94,92.028,92.0,10.51566273]
["bitfinex","SOLUSD",1773623445345,6.94,92.028,92.001,10.86944707]
["bitfinex","SOLUSD",1773623445552,6.94,92.028,92.002,0.78118609]
["bitfinex","SOLUSD",1773623445743,6.94,92.028,92.01,9.73326266]
["bitfinex","SOLUSD",1773623445946,10.8644606,92.044,92.011,0.77998606]
["bitfinex","SOLUSD",1773623446257,6.94,92.041,92.02,9.73326266]
["bitfinex","SOLUSD",1773623446764,2.66164554,92.04,92.01,9.73326266]
["bitfinex","SOLUSD",1773623448564,2.66164554,92.038,92.001,10.86944707]
["bitfinex","SOLUSD",1773623449565,2.66164554,92.029,91.995,10.87010049]
["bitfinex","SOLUSD",1773623449766,2.66164554,92.029,91.99,20.60397279]
["bitfinex","SOLUSD",1773623450956,2.66164554,92.019,91.985,10.87128315]
["bitfinex","SOLUSD",1773623451563,2.66164554,92.019,91.99,9.73326266]
["bitfinex","SOLUSD",1773623453069,10.86743897,92.018,91.99,9.73326266]
["bitfinex","SOLUSD",1773623453250,2.66164554,92.017,91.99,9.73326266]
["bitfinex","SOLUSD",1773623453847,9.73326266,92.01,91.979,11.31352402]
["bitfinex","SOLUSD",1773623454072,2.66164554,91.999,91.96,9.73326266]
["bitfinex","SOLUSD",1773623454279,2.66164554,91.989,91.933,6.94]
["bitfinex","SOLUSD",1773623454448,2.66164554,91.969,91.93,9.73326266]
["bitfinex","SOLUSD",1773623454650,2.66164554,91.969,91.925,10.8784335]
["bitfinex","SOLUSD",1773623454651,2.66164554,91.967,91.925,10.8784335]
["bitfinex","SOLUSD",1773623455159,2.66164554,91.965,91.93,9.73326266]
["bitfinex","SOLUSD",1773623455473,2.66164554,91.959,91.924,5.20431095]
["bitfinex","SOLUSD",1773623456057,2.66164554,91.957,91.924,5.20431095]
["bitfinex","SOLUSD",1773623456977,2.66164554,91.955,91.924,5.20431095]
["bitfinex","SOLUSD",1773623457757,2.66164554,91.955,91.924,16.08275374]
["bitfinex","SOLUSD",1773623458575,10.87419565,91.961,91.924,16.08275374]
["bitfinex","SOLUSD",1773623458875,10.87419565,91.961,91.93,9.73326266]
["bitfinex","SOLUSD",1773623459261,10.87419565,91.961,91.931,10.87772351]
["bitfinex","SOLUSD",1773623459463,2.66164554,91.96,91.93,9.73326266]
["bitfinex","SOLUSD",1773623459776,2.66164554,91.959,91.924,5.20431095]
["bitfinex","SOLUSD",1773623460075,2.66164554,91.957,91.924,5.20431095]
["bitfinex","SOLUSD",1773623460874,10.87476619,91.956,91.924,5.20431095]
["bitfinex","SOLUSD",1773623461078,2.66164554,91.955,91.924,5.20431095]
["bitfinex","SOLUSD",1773623461281,10.87416869,91.962,91.93,9.73326266]
["bitfinex","SOLUSD",1773623461477,2.66164554,91.961,91.93,9.73326266]
["bitfinex","SOLUSD",1773623462574,2.66164554,91.961,91.925,10.8784335]
["bitfinex","SOLUSD",1773623462886,10.87286148,91.973,91.941,10.87654039]
["bitfinex","SOLUSD",1773623463674,10.87225672,91.978,91.95,9.73326266]
["bitfinex","SOLUSD",1773623463982,2.66164554,91.981,91.95,9.73326266]
["bitfinex","SOLUSD",1773623464758,2.66164554,91.98,91.93,9.73326266]
["bitfinex","SOLUSD",1773623464962,6.94,91.982,91.925,10.8784335]
["bitfinex","SOLUSD",1773623464963,2.66164554,91.957,91.925,10.8784335]
["bitfinex","SOLUSD",1773623467392,2.66164554,91.955,91.925,10.8784335]
["bitfinex","SOLUSD",1773623469077,2.66164554,91.947,91.911,10.88009052]
["bitfinex","SOLUSD",1773623470280,10.87512098,91.953,91.92,9.73326266]
["bitfinex","SOLUSD",1773623470482,2.66164554,91.988,91.94,9.73326266]
["bitfinex","SOLUSD",1773623470687,2.66164554,91.986,91.95,9.73326266]
["bitfinex","SOLUSD",1773623470892,2.66164554,91.986,91.96,9.73326266]
["bitfinex","SOLUSD",1773623471069,10.87133771,91.985,91.96,20.60750638]
["bitfinex","SOLUSD",1773623471269,9.60164554,91.985,91.96,20.60750638]
["bitfinex","SOLUSD",1773623471684,2.66164554,91.985,91.96,20.60750638]
["bitfinex","SOLUSD",1773623475769,2.66164554,91.993,91.97,9.73326266]
["bitfinex","SOLUSD",1773623475974,17.81051047,91.992,91.97,9.73326266]
["bitfinex","SOLUSD",1773623477187,10.87051047,91.992,91.97,9.73326266]
["bitfinex","SOLUSD",1773623477379,17.81051047,91.992,91.96,20.60750638]
["bitfinex","SOLUSD",1773623477691,2.66164554,91.991,91.96,20.60750638]
["bitfinex","SOLUSD",1773623478068,10.87074682,91.99,91.96,20.60750638]
["bitfinex","SOLUSD",1773623479582,13.53239236,91.99,91.96,20.60750638]
["bitfinex","SOLUSD",1773623480295,2.66164554,92.002,91.97,9.73326266]
["bitfinex","SOLUSD",1773623480500,2.66164554,92.0,91.97,9.73326266]
["bitfinex","SOLUSD",1773623481194,2.66164554,91.998,91.97,9.73326266]
["bitfinex","SOLUSD",1773623482392,6.94,91.999,91.97,9.73326266]
["bitfinex","SOLUSD",1773623482393,2.66164554,91.996,91.97,9.73326266]
["bitfinex","SOLUSD",1773623482773,2.66164554,91.996,91.967,10.87344414]
["bitfinex","SOLUSD",1773623483491,2.66164554,91.996,91.96,9.73326266]
["bitfinex","SOLUSD",1773623483492,2.66164554,91.996,91.963,10.87392796]
["bitfinex","SOLUSD",1773623484276,2.66164554,91.969,91.902,10.88115601]
["bitfinex","SOLUSD",1773623484474,2.66164554,91.939,91.902,10.88115601]
["bitfinex","SOLUSD",1773623484691,2.66164554,91.939,91.902,38.08404604]
["bitfinex","SOLUSD",1773623484885,2.66164554,91.939,91.91,9.73326266]
["bitfinex","SOLUSD",1773623485072,6.94,91.95,91.921,2.20461517]
["bitfinex","SOLUSD",1773623486198,6.94,91.953,91.921,2.20461517]
["bitfinex","SOLUSD",1773623487114,10.87535752,91.951,91.922,10.87878853]
["bitfinex","SOLUSD",1773623487507,2.35543554,91.939,91.904,2.18725626]
["bitfinex","SOLUSD",1773623487905,12.0886982,91.93,91.903,10.88103761]
["bitfinex","SOLUSD",1773623488099,2.35543554,91.929,91.903,10.88103761]
["bitfinex","SOLUSD",1773623489309,2.35543554,91.938,91.91,9.73326266]
["bitfinex","SOLUSD",1773623490329,10.87677699,91.939,91.911,2.16195847]
["bitfinex","SOLUSD",1773623491318,2.35543554,91.943,91.911,2.16195847]
["bitfinex","SOLUSD",1773623491525,2.35543554,91.939,91.905,10.88072094]
["bitfinex","SOLUSD",1773623492306,2.35543554,91.929,91.894,10.88210329]
["bitfinex","SOLUSD",1773623492697,2.35543554,91.929,91.894,13.03218592]
["bitfinex","SOLUSD",1773623493104,2.35543554,91.929,91.895,2.14424683]
["bitfinex","SOLUSD",1773623494414,2.35543554,91.927,91.895,2.14424683]
["bitfinex","SOLUSD",1773623494725,2.35543554,91.927,91.89,9.73844662]
["bitfinex","SOLUSD",1773623495220,12.09388216,91.92,91.89,9.73844662]
["bitfinex","SOLUSD",1773623495427,2.35543554,91.919,91.893,10.88222067]
["bitfinex","SOLUSD",1773623496219,10.87926195,91.918,91.893,10.88222067]
["bitfinex","SOLUSD",1773623496397,2.35543554,91.917,91.893,10.88222067]
["bitfinex","SOLUSD",1773623497120,2.35543554,91.917,91.883,10.88335674]
["bitfinex","SOLUSD",1773623497338,2.35543554,91.909,91.876,13.00575029]
["bitfinex","SOLUSD",1773623497838,2.35543554,91.909,91.88,4.0909504]
["bitfinex","SOLUSD",1773623498130,2.35543554,91.909,91.882,10.88352452]
["bitfinex","SOLUSD",1773623498422,13.23584163,91.909,91.882,10.88352452]
["bitfinex","SOLUSD",1773623498721,2.35543554,91.909,91.882,10.88352452]
["bitfinex","SOLUSD",1773623500827,2.35543554,91.925,91.891,2.10523051]
["bitfinex","SOLUSD",1773623501014,2.35543554,91.925,91.882,38.09233582]
["bitfinex","SOLUSD",1773623501015,6.94,91.935,91.901,2.09990987]
["bitfinex","SOLUSD",1773623501209,2.35543554,91.934,91.901,2.09990987]
["bitfinex","SOLUSD",1773623502226,2.35543554,91.932,91.902,10.88115601]
["bitfinex","SOLUSD",1773623504428,2.35543554,91.93,91.902,10.88115601]
["bitfinex","SOLUSD",1773623506727,2.35543554,91.93,91.892,27.20567047]
["bitfinex","SOLUSD",1773623506728,2.35543554,91.928,91.893,10.88222171]
["bitfinex","SOLUSD",1773623506908,2.35543554,91.928,91.893,12.95146683]
["bitfinex","SOLUSD",1773623507237,2.35543554,91.928,91.894,2.06924512]
["bitfinex","SOLUSD",1773623508931,2.35543554,91.926,91.896,2.05948687]
["bitfinex","SOLUSD",1773623512013,2.35543554,91.924,91.896,2.05948687]
["bitfinex","SOLUSD",1773623514616,13.16820515,91.923,91.9,4.0909504]
["bitfinex","SOLUSD",1773623515326,13.16820515,91.923,91.9,6.1135827]
["bitfinex","SOLUSD",1773623515725,13.16820515,91.923,91.901,2.0226323]
["bitfinex","SOLUSD",1773623517256,10.87819683,91.927,91.902,2.01393869]
["bitfinex","SOLUSD",1773623517544,2.28953496,91.926,91.891,2.01393869]
["bitfinex","SOLUSD",1773623517725,6.94,91.926,91.891,2.01393869]
["bitfinex","SOLUSD",1773623517929,2.28953496,91.925,91.891,2.01393869]
["bitfinex","SOLUSD",1773623519541,2.28953496,91.923,91.893,2.00544363]
["bitfinex","SOLUSD",1773623521833,2.28953496,91.923,91.9,4.0909504]
["bitfinex","SOLUSD",1773623522630,10.87441142,91.959,91.911,2.30630945]
["bitfinex","SOLUSD",1773623522828,6.94,91.958,91.921,2.30630945]
["bitfinex","SOLUSD",1773623523042,10.87441142,91.959,91.921,2.30630945]
["bitfinex","SOLUSD",1773623523342,45.00043997,91.959,91.921,2.30630945]
["bitfinex","SOLUSD",1773623523842,17.81441142,91.959,91.931,2.30630945]
["bitfinex","SOLUSD",1773623524629,2.28953496,91.958,91.931,2.30630945]
["bitfinex","SOLUSD",1773623525830,10.87464793,91.957,91.931,2.30630945]
["bitfinex","SOLUSD",1773623526035,2.28953496,91.956,91.931,2.30630945]
["bitfinex","SOLUSD",1773623526544,2.28953496,91.949,91.92,4.0909504]
["bitfinex","SOLUSD",1773623526742,2.28953496,91.949,91.921,2.30630945]
["bitfinex","SOLUSD",1773623526938,2.28953496,91.949,91.914,2.30630945]
["bitfinex","SOLUSD",1773623527147,2.28953496,91.919,91.892,2.30630945]
["bitfinex","SOLUSD",1773623527640,2.28953496,91.919,91.893,10.88222171]
["bitfinex","SOLUSD",1773623528347,2.28953496,91.918,91.893,10.88222171]
["bitfinex","SOLUSD",1773623528738,6.94,91.922,91.894,2.30630945]
["bitfinex","SOLUSD",1773623529347,2.28953496,91.926,91.894,2.30630945]
["bitfinex","SOLUSD",1773623529846,2.28953496,91.924,91.894,2.30630945]
["bitfinex","SOLUSD",1773623530854,2.28953496,91.924,91.896,2.30630945]
["bitfinex","SOLUSD",1773623531030,10.87867019,91.923,91.896,2.30630945]
["bitfinex","SOLUSD",1773623531230,2.28953496,91.922,91.896,2.30630945]
["bitfinex","SOLUSD",1773623532143,10.87774356,91.931,91.901,2.30630945]
["bitfinex","SOLUSD",1773623532333,13.16727852,91.931,91.901,2.30630945]
["bitfinex","SOLUSD",1773623532648,2.28953496,91.93,91.901,2.30630945]
["bitfinex","SOLUSD",1773623532851,10.87796016,91.929,91.901,2.30630945]
["bitfinex","SOLUSD",1773623533155,2.28953496,91.928,91.891,2.30630945]
["bitfinex","SOLUSD",1773623534148,6.94,91.932,91.874,35.4]
["bitfinex","SOLUSD",1773623534149,2.28953496,91.919,91.884,10.8831993]
["bitfinex","SOLUSD",1773623535952,2.28953496,91.919,91.885,2.30630945]
["bitfinex","SOLUSD",1773623536162,2.28953496,91.917,91.887,2.30630945]
["bitfinex","SOLUSD",1773623538857,2.28953496,91.915,91.887,2.30630945]
["bitfinex","SOLUSD",1773623539658,2.28953496,91.915,91.888,10.88281386]
["bitfinex","SOLUSD",1773623539953,10.87880412,91.922,91.891,2.30630945]
["bitfinex","SOLUSD",1773623540340,2.28953496,91.93,91.9,4.0909504]
["bitfinex","SOLUSD",1773623540654,6.94,91.929,91.901,2.30630945]
["bitfinex","SOLUSD",1773623541356,6.94,91.929,91.902,10.88115601]
["bitfinex","SOLUSD",1773623541549,10.87807849,91.928,91.903,2.30630945]
["bitfinex","SOLUSD",1773623543355,2.19826548,91.927,91.898,2.27507841]
["bitfinex","SOLUSD",1773623544363,2.19826548,91.927,91.895,10.8818779]
["bitfinex","SOLUSD",1773623545962,2.19826548,91.919,91.895,10.8818779]
["bitfinex","SOLUSD",1773623547952,2.19826548,91.918,91.888,2.27507841]
["bitfinex","SOLUSD",1773623550268,10.87925419,91.919,91.891,2.27507841]
["bitfinex","SOLUSD",1773623550564,2.19826548,91.909,91.881,2.27507841]
["bitfinex","SOLUSD",1773623551468,6.94,91.911,91.882,2.27507841]
["bitfinex","SOLUSD",1773623552770,10.8802089,91.91,91.884,2.27507841]
["bitfinex","SOLUSD",1773623553267,2.19826548,91.909,91.884,2.27507841]
["bitfinex","SOLUSD",1773623554669,2.19826548,91.907,91.884,2.27507841]
["bitfinex","SOLUSD",1773623554969,2.19826548,91.907,91.873,10.88459068]
["bitfinex","SOLUSD",1773623555173,2.19826548,91.907,91.874,2.27507841]
["bitfinex","SOLUSD",1773623555886,2.19826548,91.909,91.881,2.27507841]
["bitfinex","SOLUSD",1773623556870,2.19826548,91.907,91.871,13.15990604]
["bitfinex","SOLUSD",1773623557071,2.19826548,91.907,91.872,2.27507841]
["bitfinex","SOLUSD",1773623557574,2.19826548,91.899,91.872,2.27507841]
["bitfinex","SOLUSD",1773623559276,2.19826548,91.907,91.874,2.27507841]
["bitfinex","SOLUSD",1773623560274,2.19826548,91.907,91.881,2.27507841]
["bitfinex","SOLUSD",1773623560657,10.87991272,91.913,91.881,2.27507841]
["bitfinex","SOLUSD",1773623561058,6.94,91.915,91.891,2.27507841]
["bitfinex","SOLUSD",1773623561474,17.81961722,91.915,91.891,2.27507841]
["bitfinex","SOLUSD",1773623561775,2.19826548,91.921,91.893,2.27507841]
["bitfinex","SOLUSD",1773623562075,10.87902523,91.92,91.893,2.27507841]
["bitfinex","SOLUSD",1773623562763,2.19826548,91.919,91.893,2.27507841]
["bitfinex","SOLUSD",1773623563474,13.07752743,91.918,91.895,2.27507841]
["bitfinex","SOLUSD",1773623563780,2.19826548,91.917,91.895,2.27507841]
["bitfinex","SOLUSD",1773623565573,2.19826548,91.909,91.871,10.88482763]
["bitfinex","SOLUSD",1773623565779,2.19826548,91.909,91.872,2.27507841]
["bitfinex","SOLUSD",1773623567484,13.07871114,91.908,91.881,2.27507841]
["bitfinex","SOLUSD",1773623568165,2.19826548,91.907,91.881,2.27507841]
["bitfinex","SOLUSD",1773623568479,2.19826548,91.907,91.874,2.27507841]
["bitfinex","SOLUSD",1773623569179,2.19826548,91.907,91.881,2.27507841]
["bitfinex","SOLUSD",1773623569884,2.19826548,91.907,91.883,2.27507841]
["bitfinex","SOLUSD",1773623571282,2.19826548,91.907,91.884,10.88328762]
["bitfinex","SOLUSD",1773623571484,13.07810393,91.914,91.885,2.27507841]
["bitfinex","SOLUSD",1773623571784,2.19826548,91.913,91.885,2.27507841]
["bitfinex","SOLUSD",1773623574991,2.19826548,91.913,91.887,2.17041521]
["bitfinex","SOLUSD",1773623576481,2.08866721,91.911,91.887,2.17041521]
["bitfinex","SOLUSD",1773623577185,2.08866721,91.911,91.888,10.88281386]
["bitfinex","SOLUSD",1773623577387,2.08866721,91.911,91.889,2.17041521]
["bitfinex","SOLUSD",1773623578395,2.08866721,91.911,91.89,10.88257699]
["bitfinex","SOLUSD",1773623580592,2.08866721,91.911,91.891,2.17041521]
["bitfinex","SOLUSD",1773623581295,2.08866721,91.899,91.853,14.30484664]
["bitfinex","SOLUSD",1773623581481,2.08866721,91.879,91.853,2.17041521]
["bitfinex","SOLUSD",1773623581676,2.08866721,91.869,91.844,10.88794285]
["bitfinex","SOLUSD",1773623581877,38.08073115,91.91,91.843,0.9170682]
["bitfinex","SOLUSD",1773623581878,2.08866721,91.859,91.843,0.9170682]
["bitfinex","SOLUSD",1773623582077,4.09135968,91.87,91.833,2.17041521]
["bitfinex","SOLUSD",1773623582272,11.03135968,91.87,91.833,2.17041521]
["bitfinex","SOLUSD",1773623582497,4.09135968,91.86,91.833,2.17041521]
["bitfinex","SOLUSD",1773623582697,4.09135968,91.86,91.834,10.88921314]
["bitfinex","SOLUSD",1773623582896,4.09135968,91.85,91.833,2.17041521]
["bitfinex","SOLUSD",1773623583085,4.09135968,91.85,91.826,2.17041521]
["bitfinex","SOLUSD",1773623583999,2.08866721,91.849,91.82,2.37041521]
["bitfinex","SOLUSD",1773623584213,4.09135968,91.83,91.82,0.2]
["bitfinex","SOLUSD",1773623584384,0.84088847,91.829,91.782,2.17041521]
["bitfinex","SOLUSD",1773623584584,4.09135968,91.81,91.782,2.17041521]
["bitfinex","SOLUSD",1773623585899,4.09135968,91.79,91.767,2.17041521]
["bitfinex","SOLUSD",1773623586124,0.83968205,91.79,91.764,10.8975127]
["bitfinex","SOLUSD",1773623586286,4.09135968,91.78,91.759,2.17041521]
["bitfinex","SOLUSD",1773623587608,0.63908921,91.769,91.741,2.17041521]
["bitfinex","SOLUSD",1773623587926,0.58724013,91.769,91.741,2.17041521]
["bitfinex","SOLUSD",1773623588084,4.09135968,91.76,91.741,2.17041521]
["bitfinex","SOLUSD",1773623588515,4.09135968,91.76,91.733,2.17041521]
["bitfinex","SOLUSD",1773623588891,4.09135968,91.74,91.714,10.90337466]
["bitfinex","SOLUSD",1773623589092,4.09135968,91.73,91.714,10.90337466]
["bitfinex","SOLUSD",1773623589293,6.94,91.752,91.712,2.17041521]
["bitfinex","SOLUSD",1773623589507,4.09135968,91.74,91.712,2.17041521]
["bitfinex","SOLUSD",1773623590509,4.09135968,91.73,91.711,2.17041521]
["bitfinex","SOLUSD",1773623591290,10.90049361,91.739,91.711,2.17041521]
["bitfinex","SOLUSD",1773623591607,10.89953894,91.747,91.712,2.17041521]
["bitfinex","SOLUSD",1773623591796,4.09135968,91.74,91.712,2.17041521]
["bitfinex","SOLUSD",1773623591995,0.6331421,91.739,91.71,0.2]
["bitfinex","SOLUSD",1773623592194,4.09135968,91.72,91.702,2.17041521]
["bitfinex","SOLUSD",1773623592398,4.09135968,91.72,91.691,2.17041521]
["bitfinex","SOLUSD",1773623592607,4.09135968,91.72,91.693,2.17041521]
["bitfinex","SOLUSD",1773623592813,10.90286636,91.719,91.693,2.17041521]
["bitfinex","SOLUSD",1773623593105,10.90286636,91.719,91.68,4.09135968]
["bitfinex","SOLUSD",1773623593106,4.09135968,91.7,91.677,2.17041521]
["bitfinex","SOLUSD",1773623593305,4.09135968,91.7,91.647,4.82477569]
["bitfinex","SOLUSD",1773623593306,0.44885574,91.699,91.641,2.17041521]
["bitfinex","SOLUSD",1773623593521,4.09135968,91.68,91.642,2.17041521]
["bitfinex","SOLUSD",1773623594509,4.09135968,91.68,91.644,2.17041521]
["bitfinex","SOLUSD",1773623595007,4.09135968,91.7,91.661,2.17041521]
["bitfinex","SOLUSD",1773623595594,10.90441192,91.706,91.661,2.17041521]
["bitfinex","SOLUSD",1773623595794,4.09135968,91.69,91.661,2.17041521]
["bitfinex","SOLUSD",1773623596507,0.49492202,91.721,91.671,2.17041521]
["bitfinex","SOLUSD",1773623596694,4.09135968,91.72,91.681,2.17041521]
["bitfinex","SOLUSD",1773623597202,54.49928996,91.745,91.701,2.17041521]
["bitfinex","SOLUSD",1773623597203,0.50992606,91.739,91.701,2.17041521]
["bitfinex","SOLUSD",1773623597404,4.09135968,91.72,91.691,2.17041521]
["bitfinex","SOLUSD",1773623597606,0.50992606,91.729,91.691,2.17041521]
["bitfinex","SOLUSD",1773623598205,4.09135968,91.73,91.691,2.17041521]
["bitfinex","SOLUSD",1773623598810,4.09135968,91.72,91.693,2.17041521]
["bitfinex","SOLUSD",1773623599007,0.52475777,91.722,91.693,2.17041521]
["bitfinex","SOLUSD",1773623599505,10.90167776,91.729,91.693,2.17041521]
["bitfinex","SOLUSD",1773623600394,0.55342028,91.719,91.686,10.90675796]
["bitfinex","SOLUSD",1773623600614,0.55342028,91.719,91.592,32.68]
["bitfinex","SOLUSD",1773623600615,0.55342028,91.709,91.68,6.26177489]
["bitfinex","SOLUSD",1773623600909,4.09135968,91.74,91.649,2.95506722]
["bitfinex","SOLUSD",1773623600910,4.09135968,91.73,91.691,2.37328294]
["bitfinex","SOLUSD",1773623602126,4.09135968,91.72,91.682,2.37328294]
["bitfinex","SOLUSD",1773623602824,14.99419203,91.72,91.684,2.37328294]
["bitfinex","SOLUSD",1773623603001,10.90283235,91.72,91.691,2.37328294]
["bitfinex","SOLUSD",1773623603206,10.90205983,91.726,91.691,2.37328294]
["bitfinex","SOLUSD",1773623604205,4.09135968,91.73,91.691,2.37328294]
["bitfinex","SOLUSD",1773623604404,17.84078765,91.737,91.701,2.37328294]
["bitfinex","SOLUSD",1773623604607,10.90078765,91.737,91.701,2.37328294]
["bitfinex","SOLUSD",1773623604912,10.90078765,91.737,91.703,2.37328294]
["bitfinex","SOLUSD",1773623606005,4.09135968,91.74,91.705,2.37328294]
["bitfinex","SOLUSD",1773623606709,4.18620122,91.73,91.667,6.94]
["bitfinex","SOLUSD",1773623606913,4.09135968,91.72,91.698,2.37328294]
["bitfinex","SOLUSD",1773623607923,0.09484154,91.729,91.698,2.37328294]
["bitfinex","SOLUSD",1773623608117,4.09135968,91.73,91.7,2.37328294]
["bitfinex","SOLUSD",1773623608421,4.09135968,91.73,91.701,2.37328294]
["bitfinex","SOLUSD",1773623608920,0.11984974,91.739,91.701,2.37328294]
["bitfinex","SOLUSD",1773623609504,4.09135968,91.74,91.701,2.37328294]
["bitfinex","SOLUSD",1773623609821,17.83977655,91.745,91.711,2.37328294]
["bitfinex","SOLUSD",1773623610621,4.09135968,91.73,91.704,2.37328294]
["bitfinex","SOLUSD",1773623610827,4.09135968,91.72,91.695,2.37328294]
["bitfinex","SOLUSD",1773623611709,17.83977655,91.745,91.686,2.37328294]
["bitfinex","SOLUSD",1773623611710,4.09135968,91.71,91.686,2.37328294]
["bitfinex","SOLUSD",1773623612207,4.09135968,91.71,91.687,2.37328294]
["bitfinex","SOLUSD",1773623612415,4.09135968,91.71,91.659,2.95506722]
["bitfinex","SOLUSD",1773623612416,4.09135968,91.72,91.691,2.37328294]
["bitfinex","SOLUSD",1773623612606,10.90194694,91.727,91.691,2.37328294]
["bitfinex","SOLUSD",1773623613108,0.17989975,91.726,91.691,2.37328294]
["bitfinex","SOLUSD",1773623613424,4.09135968,91.72,91.691,2.37328294]
["bitfinex","SOLUSD",1773623613831,4.09135968,91.71,91.683,10.90703523]
["bitfinex","SOLUSD",1773623614031,4.09135968,91.7,91.661,2.37328294]
["bitfinex","SOLUSD",1773623614516,4.09135968,91.7,91.667,2.37328294]
["bitfinex","SOLUSD",1773623614908,4.11055359,91.7,91.671,2.37328294]
["bitfinex","SOLUSD",1773623615626,10.90448789,91.706,91.671,2.37328294]
["bitfinex","SOLUSD",1773623616203,4.11055359,91.71,91.671,2.37328294]
["bitfinex","SOLUSD",1773623616418,4.11055359,91.72,91.681,2.37328294]
["bitfinex","SOLUSD",1773623616820,9.78339657,91.72,91.683,2.37328294]
["bitfinex","SOLUSD",1773623617025,9.78339657,91.71,91.683,2.37328294]
["bitfinex","SOLUSD",1773623617941,10.90286636,91.719,91.684,10.90702848]
["bitfinex","SOLUSD",1773623618131,11.13944578,91.719,91.685,2.37328294]
["bitfinex","SOLUSD",1773623619608,0.24752774,91.737,91.7,9.78339657]
["bitfinex","SOLUSD",1773623619911,0.24752774,91.737,91.701,2.37328294]
["bitfinex","SOLUSD",1773623620222,9.78339657,91.74,91.711,2.37328294]
["bitfinex","SOLUSD",1773623620519,0.25835032,91.749,91.71,9.78339657]
["bitfinex","SOLUSD",1773623620729,0.25835032,91.739,91.709,2.37328294]
["bitfinex","SOLUSD",1773623621115,0.26904859,91.749,91.711,2.37328294]
["bitfinex","SOLUSD",1773623621522,45.0855784,91.754,91.711,2.37328294]
["bitfinex","SOLUSD",1773623621523,10.05244516,91.74,91.711,2.37328294]
["bitfinex","SOLUSD",1773623622141,10.90048943,91.739,91.711,2.37328294]
["bitfinex","SOLUSD",1773623623827,10.90048943,91.739,91.713,2.37328294]
["bitfinex","SOLUSD",1773623624834,0.30041174,91.738,91.706,2.37328294]
["bitfinex","SOLUSD",1773623625234,9.78339657,91.73,91.706,2.37328294]
["bitfinex","SOLUSD",1773623625457,9.78339657,91.72,91.691,2.37328294]
["bitfinex","SOLUSD",1773623625639,0.31062689,91.699,91.654,2.37328294]
["bitfinex","SOLUSD",1773623625853,9.78339657,91.67,91.654,2.37328294]
["bitfinex","SOLUSD",1773623626149,9.78339657,91.67,91.65,2.37328294]
["bitfinex","SOLUSD",1773623626736,10.90770639,91.679,91.651,2.37328294]
["bitfinex","SOLUSD",1773623627359,9.78339657,91.67,91.651,2.37328294]
["bitfinex","SOLUSD",1773623627932,10.90770639,91.679,91.652,2.37328294]
["bitfinex","SOLUSD",1773623628243,9.78339657,91.67,91.645,10.91157425]
["bitfinex","SOLUSD",1773623628634,10.90762333,91.679,91.646,2.37328294]
["bitfinex","SOLUSD",1773623628833,9.78339657,91.67,91.648,2.37328294]
["bitfinex","SOLUSD",1773623629234,10.90881323,91.669,91.648,2.37328294]
["bitfinex","SOLUSD",1773623629437,10.90881323,91.669,91.641,2.37328294]
["bitfinex","SOLUSD",1773623630336,0.35996941,91.668,91.64,0.2]
["bitfinex","SOLUSD",1773623630545,9.78339657,91.66,91.64,0.2]
["bitfinex","SOLUSD",1773623630752,9.78339657,91.65,91.64,0.2]
["bitfinex","SOLUSD",1773623630955,9.78339657,91.66,91.64,0.2]
["bitfinex","SOLUSD",1773623631148,0.36950048,91.659,91.617,27.28723352]
["bitfinex","SOLUSD",1773623631351,9.78339657,91.65,91.619,2.47328294]
["bitfinex","SOLUSD",1773623632249,0.18823546,91.65,91.61,2.56607137]
["bitfinex","SOLUSD",1773623632436,9.78339657,91.64,91.61,2.56607137]
["bitfinex","SOLUSD",1773623633142,9.78339657,91.64,91.612,2.56607137]
["bitfinex","SOLUSD",1773623633532,9.78339657,91.63,91.6,2.66807137]
["bitfinex","SOLUSD",1773623633935,10.91238446,91.639,91.601,2.5658944]
["bitfinex","SOLUSD",1773623634136,9.78339657,91.63,91.601,2.5658944]
["bitfinex","SOLUSD",1773623635235,9.78339657,91.61,91.6,0.102]
["bitfinex","SOLUSD",1773623635451,9.78339657,91.62,91.6,0.102]
["bitfinex","SOLUSD",1773623637561,20.69806463,91.62,91.6,0.102]
["bitfinex","SOLUSD",1773623637941,9.78339657,91.62,91.6,0.102]
["bitfinex","SOLUSD",1773623638136,6.94,91.624,91.601,2.5658944]
["bitfinex","SOLUSD",1773623638558,27.27893128,91.646,91.601,2.5658944]
["bitfinex","SOLUSD",1773623638559,10.91167003,91.645,91.601,2.5658944]
["bitfinex","SOLUSD",1773623638864,6.94,91.648,91.611,2.5658944]
["bitfinex","SOLUSD",1773623639035,10.9114319,91.647,91.611,2.5658944]
["bitfinex","SOLUSD",1773623639240,9.78339657,91.64,91.611,2.5658944]
["bitfinex","SOLUSD",1773623639459,10.0431544,91.63,91.602,2.5658944]
["bitfinex","SOLUSD",1773623639664,9.78339657,91.62,91.6,0.102]
["bitfinex","SOLUSD",1773623639865,9.78339657,91.61,91.59,0.2]
["bitfinex","SOLUSD",1773623640845,6.94,91.617,91.592,2.5658944]
["bitfinex","SOLUSD",1773623641057,9.78339657,91.62,91.592,2.5658944]
["bitfinex","SOLUSD",1773623641253,9.78339657,91.61,91.592,2.5658944]
["bitfinex","SOLUSD",1773623641453,10.91595803,91.609,91.59,0.2]
["bitfinex","SOLUSD",1773623641957,6.94,91.623,91.591,2.5658944]
["bitfinex","SOLUSD",1773623642163,9.78339657,91.62,91.592,2.5658944]
["bitfinex","SOLUSD",1773623642358,9.78339657,91.61,91.592,2.5658944]
["bitfinex","SOLUSD",1773623642737,10.9144092,91.622,91.592,2.5658944]
["bitfinex","SOLUSD",1773623642738,9.78339657,91.62,91.592,2.5658944]
["bitfinex","SOLUSD",1773623642941,9.78339657,91.61,91.592,2.5658944]
["bitfinex","SOLUSD",1773623643161,9.78339657,91.6,91.56,2.57328294]
["bitfinex","SOLUSD",1773623643359,9.78339657,91.6,91.561,2.57328294]
["bitfinex","SOLUSD",1773623643538,9.78339657,91.61,91.573,2.57328294]
["bitfinex","SOLUSD",1773623643741,10.91595803,91.609,91.573,2.57328294]
["bitfinex","SOLUSD",1773623643946,9.78339657,91.59,91.573,2.57328294]
["bitfinex","SOLUSD",1773623644264,9.78339657,91.59,91.551,0.2724873]
["bitfinex","SOLUSD",1773623644265,0.10199054,91.59,91.557,2.57328294]
["bitfinex","SOLUSD",1773623644468,9.78339657,91.58,91.557,2.57328294]
["bitfinex","SOLUSD",1773623645464,6.94,91.597,91.555,2.57328294]
["bitfinex","SOLUSD",1773623645465,9.78339657,91.59,91.555,2.57328294]
["bitfinex","SOLUSD",1773623645670,9.78339657,91.58,91.557,2.57328294]
["bitfinex","SOLUSD",1773623646373,9.78339657,91.57,91.551,0.2724873]
["bitfinex","SOLUSD",1773623646866,9.78339657,91.56,91.551,0.2724873]
["bitfinex","SOLUSD",1773623647065,6.94,91.578,91.551,2.84577024]
["bitfinex","SOLUSD",1773623647365,9.78339657,91.57,91.551,2.84577024]
["bitfinex","SOLUSD",1773623647564,9.78339657,91.56,91.551,0.2724873]
["bitfinex","SOLUSD",1773623647762,10.92115055,91.566,91.551,0.2724873]
["bitfinex","SOLUSD",1773623648144,9.78339657,91.57,91.551,0.2724873]
["bitfinex","SOLUSD",1773623648350,9.78339657,91.57,91.551,2.84577024]
["bitfinex","SOLUSD",1773623648952,9.78339657,91.59,91.553,2.57328294]
["bitfinex","SOLUSD",1773623649449,20.70042713,91.6,91.561,2.57328294]
["bitfinex","SOLUSD",1773623649675,9.78339657,91.59,91.563,2.57328294]
["bitfinex","SOLUSD",1773623650171,10.91650976,91.605,91.563,2.57328294]
["bitfinex","SOLUSD",1773623650476,10.91650976,91.605,91.571,2.57328294]
["bitfinex","SOLUSD",1773623650975,9.94136871,91.61,91.571,2.57328294]
["bitfinex","SOLUSD",1773623651472,9.78339657,91.6,91.571,2.57328294]
["bitfinex","SOLUSD",1773623651666,0.15797214,91.609,91.571,2.57328294]
["bitfinex","SOLUSD",1773623651872,9.78339657,91.6,91.573,2.57328294]
["bitfinex","SOLUSD",1773623653983,9.78339657,91.62,91.581,2.5658944]
["bitfinex","SOLUSD",1773623654280,9.78339657,91.6,91.581,2.5658944]
["bitfinex","SOLUSD",1773623654456,9.78339657,91.59,91.563,10.92144206]
["bitfinex","SOLUSD",1773623655073,9.78339657,91.58,91.563,10.92144206]
["bitfinex","SOLUSD",1773623655274,9.78339657,91.57,91.551,0.2724873]
["bitfinex","SOLUSD",1773623655580,9.78339657,91.57,91.551,11.19534071]
["bitfinex","SOLUSD",1773623655760,9.78339657,91.59,91.551,11.19534071]
["bitfinex","SOLUSD",1773623655960,9.78339657,91.59,91.551,38.50252468]
["bitfinex","SOLUSD",1773623656479,9.78339657,91.59,91.552,2.5658944]
["bitfinex","SOLUSD",1773623656672,2.50300231,91.588,91.552,2.5658944]
["bitfinex","SOLUSD",1773623657379,2.50300231,91.597,91.561,2.5658944]
["bitfinex","SOLUSD",1773623657783,2.50300231,91.606,91.57,9.78339657]
["bitfinex","SOLUSD",1773623658075,2.50300231,91.625,91.591,2.5658944]
["bitfinex","SOLUSD",1773623659381,9.78339657,91.63,91.591,2.5658944]
["bitfinex","SOLUSD",1773623659881,9.78339657,91.62,91.591,2.5658944]
["bitfinex","SOLUSD",1773623660071,10.9140889,91.625,91.593,2.5658944]
["bitfinex","SOLUSD",1773623660873,9.78339657,91.62,91.593,2.5658944]
["bitfinex","SOLUSD",1773623661081,9.78339657,91.63,91.593,2.5658944]
["bitfinex","SOLUSD",1773623661283,9.78339657,91.62,91.593,2.5658944]
["bitfinex","SOLUSD",1773623661978,13.4165777,91.629,91.594,10.9177457]
["bitfinex","SOLUSD",1773623662160,9.78339657,91.62,91.595,2.48782819]
["bitfinex","SOLUSD",1773623662761,2.50300231,91.629,91.595,2.48782819]
["bitfinex","SOLUSD",1773623663279,9.78339657,91.63,91.595,2.48782819]
["bitfinex","SOLUSD",1773623663675,9.78339657,91.63,91.594,27.29436425]
["bitfinex","SOLUSD",1773623663863,12.33747746,91.63,91.594,38.21210995]
["bitfinex","SOLUSD",1773623664063,2.55408089,91.629,91.594,38.21210995]
["bitfinex","SOLUSD",1773623665275,9.78339657,91.63,91.599,2.48782819]
["bitfinex","SOLUSD",1773623666269,10.91214631,91.641,91.601,2.48782819]
["bitfinex","SOLUSD",1773623666471,9.78339657,91.62,91.6,10.91703056]
["bitfinex","SOLUSD",1773623667080,9.78339657,91.62,91.594,10.91774393]
["bitfinex","SOLUSD",1773623667582,2.55408089,91.619,91.594,10.91774393]
["bitfinex","SOLUSD",1773623668884,9.78339657,91.62,91.594,2.48782819]
["bitfinex","SOLUSD",1773623669181,9.78339657,91.64,91.611,2.48782819]
["bitfinex","SOLUSD",1773623669385,9.78339657,91.65,91.611,2.48782819]
["bitfinex","SOLUSD",1773623669686,2.55408089,91.657,91.593,6.94]
["bitfinex","SOLUSD",1773623669687,10.91083083,91.653,91.621,2.48782819]
["bitfinex","SOLUSD",1773623669990,9.78339657,91.66,91.621,2.48782819]
["bitfinex","SOLUSD",1773623670367,10.91000338,91.659,91.621,2.48782819]
["bitfinex","SOLUSD",1773623670586,9.78339657,91.65,91.621,2.48782819]
["bitfinex","SOLUSD",1773623671184,10.90950669,91.664,91.631,2.48782819]
["bitfinex","SOLUSD",1773623671890,9.78339657,91.65,91.623,2.48782819]
["bitfinex","SOLUSD",1773623673191,2.55408089,91.659,91.625,2.48782819]
["bitfinex","SOLUSD",1773623673374,2.55408089,91.658,91.625,2.48782819]
["bitfinex","SOLUSD",1773623673770,9.78339657,91.65,91.625,2.48782819]
["bitfinex","SOLUSD",1773623673974,2.55408089,91.649,91.624,10.91417095]
["bitfinex","SOLUSD",1773623674593,2.55408089,91.649,91.625,2.48782819]
["bitfinex","SOLUSD",1773623674988,9.78339657,91.65,91.625,2.48782819]
["bitfinex","SOLUSD",1773623675187,9.78339657,91.66,91.627,2.48782819]
["bitfinex","SOLUSD",1773623675383,9.78339657,91.65,91.627,2.48782819]
["bitfinex","SOLUSD",1773623676792,2.55408089,91.639,91.602,2.48782819]
["bitfinex","SOLUSD",1773623676992,9.80344114,91.63,91.602,2.48782819]
["bitfinex","SOLUSD",1773623677173,6.94,91.649,91.595,10.91752674]
["bitfinex","SOLUSD",1773623677174,9.80344114,91.61,91.595,10.91752674]
["bitfinex","SOLUSD",1773623677374,9.80344114,91.61,91.593,2.48782819]
["bitfinex","SOLUSD",1773623677583,9.80344114,91.61,91.574,6.94]
["bitfinex","SOLUSD",1773623677777,9.80344114,91.61,91.575,38.22003822]
["bitfinex","SOLUSD",1773623678183,2.55408089,91.599,91.56,9.80344114]
["bitfinex","SOLUSD",1773623678397,9.80344114,91.58,91.552,38.22963998]
["bitfinex","SOLUSD",1773623678693,9.80344114,91.59,91.552,38.22963998]
["bitfinex","SOLUSD",1773623679492,9.80344114,91.59,91.553,2.48782819]
["bitfinex","SOLUSD",1773623680697,2.55408089,91.589,91.553,2.48782819]
["bitfinex","SOLUSD",1773623680897,2.55408089,91.589,91.555,2.48782819]
["bitfinex","SOLUSD",1773623681500,9.80344114,91.59,91.555,2.48782819]
["bitfinex","SOLUSD",1773623682701,9.80344114,91.59,91.557,2.48782819]
["bitfinex","SOLUSD",1773623683406,9.80344114,91.58,91.557,2.48782819]
["bitfinex","SOLUSD",1773623684291,2.55408089,91.579,91.556,10.92227707]
["bitfinex","SOLUSD",1773623684486,10.91834172,91.589,91.544,10.92368558]
["bitfinex","SOLUSD",1773623684487,2.55408089,91.569,91.544,10.92368558]
["bitfinex","SOLUSD",1773623684692,9.80344114,91.56,91.544,10.92368558]
["bitfinex","SOLUSD",1773623685208,9.80344114,91.57,91.551,2.76031549]
["bitfinex","SOLUSD",1773623685394,9.80344114,91.57,91.552,10.92275428]
["bitfinex","SOLUSD",1773623685591,2.55408089,91.585,91.553,2.48782819]
["bitfinex","SOLUSD",1773623685907,2.55408089,91.594,91.561,2.48782819]
["bitfinex","SOLUSD",1773623686605,20.72055248,91.6,91.562,38.2254647]
["bitfinex","SOLUSD",1773623686794,20.72055248,91.6,91.563,2.48782819]
["bitfinex","SOLUSD",1773623687305,9.80344114,91.6,91.563,2.48782819]
["bitfinex","SOLUSD",1773623688186,2.55408089,91.599,91.563,2.48782819]
["bitfinex","SOLUSD",1773623689395,9.80344114,91.59,91.565,2.48782819]
["bitfinex","SOLUSD",1773623689601,9.80344114,91.58,91.557,2.48782819]
["bitfinex","SOLUSD",1773623689986,2.55408089,91.589,91.557,2.48782819]
["bitfinex","SOLUSD",1773623690497,10.91726893,91.598,91.561,2.48782819]
["bitfinex","SOLUSD",1773623691094,13.47134982,91.598,91.561,2.48782819]
["bitfinex","SOLUSD",1773623692206,2.6684118,91.597,91.563,2.71321792]
["bitfinex","SOLUSD",1773623692408,12.47185294,91.59,91.563,2.71321792]
["bitfinex","SOLUSD",1773623692612,9.80344114,91.59,91.563,2.71321792]
["bitfinex","SOLUSD",1773623692788,2.6684118,91.597,91.563,2.71321792]
["bitfinex","SOLUSD",1773623694087,9.80344114,91.6,91.565,2.69338]
["bitfinex","SOLUSD",1773623695008,2.75585747,91.598,91.565,2.69338]
["bitfinex","SOLUSD",1773623695803,9.80344114,91.59,91.565,2.69338]
["bitfinex","SOLUSD",1773623696400,2.75585747,91.589,91.562,27.3037381]
["bitfinex","SOLUSD",1773623697809,2.75585747,91.589,91.563,2.69338]
["bitfinex","SOLUSD",1773623699613,9.80344114,91.59,91.565,2.69338]
["bitfinex","SOLUSD",1773623699815,20.72051329,91.6,91.565,2.69338]
["bitfinex","SOLUSD",1773623700194,2.75585747,91.603,91.565,2.69338]
["bitfinex","SOLUSD",1773623700530,2.75585747,91.627,91.591,2.69338]
["bitfinex","SOLUSD",1773623700813,2.75585747,91.629,91.601,2.69338]
["bitfinex","SOLUSD",1773623701020,2.75585747,91.609,91.579,2.69338]
["bitfinex","SOLUSD",1773623701193,2.75585747,91.599,91.57,2.69338]
["bitfinex","SOLUSD",1773623701399,9.80344114,91.59,91.57,2.69338]
["bitfinex","SOLUSD",1773623701822,9.80344114,91.59,91.571,10.92048792]
["bitfinex","SOLUSD",1773623702328,2.75585747,91.579,91.538,2.69338]
["bitfinex","SOLUSD",1773623702497,9.80344114,91.56,91.538,2.69338]
["bitfinex","SOLUSD",1773623702697,9.80344114,91.56,91.524,54.63023773]
["bitfinex","SOLUSD",1773623702698,9.80344114,91.57,91.552,10.92275428]
["bitfinex","SOLUSD",1773623703611,9.80344114,91.57,91.552,13.61613428]
["bitfinex","SOLUSD",1773623703812,2.75585747,91.598,91.561,2.69338]
["bitfinex","SOLUSD",1773623705596,2.75585747,91.598,91.563,2.69338]
["bitfinex","SOLUSD",1773623706198,9.80344114,91.59,91.563,2.69338]
["bitfinex","SOLUSD",1773623706392,12.55929861,91.59,91.563,2.69338]
["bitfinex","SOLUSD",1773623707017,9.80344114,91.6,91.563,2.69338]
["bitfinex","SOLUSD",1773623707313,20.71936059,91.61,91.571,2.69338]
["bitfinex","SOLUSD",1773623707621,9.80344114,91.6,91.573,2.69338]
["bitfinex","SOLUSD",1773623707815,2.75585747,91.609,91.573,2.69338]
["bitfinex","SOLUSD",1773623708021,2.75585747,91.619,91.591,2.69338]
["bitfinex","SOLUSD",1773623708516,2.75585747,91.618,91.583,2.69338]
["bitfinex","SOLUSD",1773623709916,2.75585747,91.618,91.585,2.69338]
["bitfinex","SOLUSD",1773623710300,2.75585747,91.627,91.591,2.69338]
["bitfinex","SOLUSD",1773623710599,2.75585747,91.624,91.59,9.80344114]
["bitfinex","SOLUSD",1773623710812,2.75585747,91.609,91.584,10.9189378]
["bitfinex","SOLUSD",1773623711323,2.75585747,91.609,91.585,2.69338]
["bitfinex","SOLUSD",1773623711614,2.75585747,91.617,91.585,2.69338]
["bitfinex","SOLUSD",1773623711795,2.75585747,91.625,91.591,2.69338]
["bitfinex","SOLUSD",1773623712001,2.75585747,91.619,91.592,10.9179841]
["bitfinex","SOLUSD",1773623712318,2.75585747,91.619,91.593,2.69338]
["bitfinex","SOLUSD",1773623713201,2.75585747,91.609,91.587,10.91855037]
["bitfinex","SOLUSD",1773623713405,9.80344114,91.62,91.588,2.69338]
["bitfinex","SOLUSD",1773623713713,2.75585747,91.619,91.588,2.69338]
["bitfinex","SOLUSD",1773623713911,6.67028646,91.626,91.591,2.69338]
["bitfinex","SOLUSD",1773623714110,13.66990931,91.625,91.591,2.69338]
["bitfinex","SOLUSD",1773623714423,9.80344114,91.62,91.591,2.69338]
["bitfinex","SOLUSD",1773623714722,2.75585747,91.624,91.591,2.69338]
["bitfinex","SOLUSD",1773623715216,2.75585747,91.619,91.592,10.9179841]
["bitfinex","SOLUSD",1773623715535,2.75585747,91.619,91.587,10.91847285]
["bitfinex","SOLUSD",1773623715819,2.75585747,91.609,91.576,9.63338]
["bitfinex","SOLUSD",1773623716020,2.75585747,91.599,91.572,10.92030802]
["bitfinex","SOLUSD",1773623716520,9.80344114,91.6,91.573,2.69338]
["bitfinex","SOLUSD",1773623717017,2.75585747,91.607,91.581,2.69338]
["bitfinex","SOLUSD",1773623717321,2.75585747,91.615,91.583,2.69338]
["bitfinex","SOLUSD",1773623718421,2.75585747,91.639,91.6,9.80344114]
["bitfinex","SOLUSD",1773623718900,2.75585747,91.639,91.597,2.69338]
["bitfinex","SOLUSD",1773623718901,9.80344114,91.63,91.597,2.69338]
["bitfinex","SOLUSD",1773623719095,6.94,91.663,91.6,9.80344114]
["bitfinex","SOLUSD",1773623719096,2.75585747,91.629,91.6,9.80344114]
["bitfinex","SOLUSD",1773623719301,2.75585747,91.649,91.62,9.80344114]
["bitfinex","SOLUSD",1773623719512,2.75585747,91.658,91.621,2.69338]
["bitfinex","SOLUSD",1773623720307,2.75585747,91.658,91.631,2.69338]
["bitfinex","SOLUSD",1773623720829,2.75585747,91.649,91.614,2.69338]
["bitfinex","SOLUSD",1773623721005,2.75585747,91.649,91.62,9.80344114]
["bitfinex","SOLUSD",1773623721204,2.75585747,91.649,91.621,2.69338]
["bitfinex","SOLUSD",1773623721417,2.75585747,91.649,91.622,10.9144092]
["bitfinex","SOLUSD",1773623723129,2.71883141,91.647,91.622,10.9144092]
["bitfinex","SOLUSD",1773623723628,2.71883141,91.653,91.623,2.78252447]
["bitfinex","SOLUSD",1773623724636,27.27261318,91.668,91.622,38.2004322]
["bitfinex","SOLUSD",1773623724637,54.49711128,91.748,91.642,2.78252447]
["bitfinex","SOLUSD",1773623724810,54.49711128,91.748,91.625,2.95506722]
["bitfinex","SOLUSD",1773623724811,9.90344114,91.72,91.68,9.80344114]
["bitfinex","SOLUSD",1773623725011,9.80344114,91.71,91.675,2.78252447]
["bitfinex","SOLUSD",1773623725432,9.90344114,91.7,91.661,2.78252447]
["bitfinex","SOLUSD",1773623725616,9.90344114,91.7,91.663,2.78252447]
["bitfinex","SOLUSD",1773623725819,20.80860931,91.7,91.663,2.78252447]
["bitfinex","SOLUSD",1773623727724,2.71883141,91.689,91.664,10.90940827]
["bitfinex","SOLUSD",1773623729007,20.80860931,91.7,91.664,10.90940827]
["bitfinex","SOLUSD",1773623729210,2.71883141,91.699,91.664,10.90940827]
["bitfinex","SOLUSD",1773623729411,2.71883141,91.689,91.664,10.90940827]
["bitfinex","SOLUSD",1773623729815,2.71883141,91.689,91.661,2.78252447]
["bitfinex","SOLUSD",1773623730134,2.71883141,91.689,91.659,38.1848421]
["bitfinex","SOLUSD",1773623730135,2.71883141,91.679,91.644,2.78252447]
["bitfinex","SOLUSD",1773623730339,2.71883141,91.669,91.636,6.94]
["bitfinex","SOLUSD",1773623730622,2.71883141,91.669,91.63,9.80344114]
["bitfinex","SOLUSD",1773623730623,9.80344114,91.66,91.622,2.78252447]
["bitfinex","SOLUSD",1773623730832,2.71883141,91.669,91.631,2.78252447]
["bitfinex","SOLUSD",1773623731933,2.71883141,91.669,91.633,2.78252447]
["bitfinex","SOLUSD",1773623732435,9.80344114,91.66,91.633,2.78252447]
["bitfinex","SOLUSD",1773623732624,2.71883141,91.649,91.625,6.94]
["bitfinex","SOLUSD",1773623732826,9.80344114,91.64,91.625,6.94]
["bitfinex","SOLUSD",1773623733312,9.80344114,91.64,91.618,10.91479029]
["bitfinex","SOLUSD",1773623733630,9.80344114,91.64,91.474,10.91458788]
["bitfinex","SOLUSD",1773623733631,2.71883141,91.629,91.601,10.91691138]
["bitfinex","SOLUSD",1773623733837,9.80344114,91.61,91.594,10.91773205]
["bitfinex","SOLUSD",1773623734017,9.80344114,91.61,91.588,10.91836588]
["bitfinex","SOLUSD",1773623734429,2.71883141,91.619,91.588,10.91836588]
["bitfinex","SOLUSD",1773623734636,9.80344114,91.61,91.589,2.78252447]
["bitfinex","SOLUSD",1773623735237,2.71883141,91.619,91.589,2.78252447]
["bitfinex","SOLUSD",1773623735825,2.71883141,91.619,91.59,9.80344114]
["bitfinex","SOLUSD",1773623736133,2.71883141,91.619,91.591,10.9181033]
["bitfinex","SOLUSD",1773623736634,9.80344114,91.61,91.586,10.91867274]
["bitfinex","SOLUSD",1773623738136,9.80344114,91.6,91.573,10.92024941]
["bitfinex","SOLUSD",1773623738323,9.80344114,91.59,91.563,10.92144206]
["bitfinex","SOLUSD",1773623738528,2.71883141,91.599,91.564,2.78252447]
["bitfinex","SOLUSD",1773623738737,9.80344114,91.59,91.564,2.78252447]
["bitfinex","SOLUSD",1773623738932,2.71883141,91.599,91.564,2.78252447]
["bitfinex","SOLUSD",1773623739441,9.81042413,91.59,91.565,10.92120351]
["bitfinex","SOLUSD",1773623740823,9.81042413,91.58,91.559,10.92188037]
["bitfinex","SOLUSD",1773623741023,10.91726893,91.598,91.531,2.78252447]
["bitfinex","SOLUSD",1773623741024,9.81042413,91.57,91.531,2.78252447]
["bitfinex","SOLUSD",1773623741328,9.81042413,91.58,91.541,2.78252447]
["bitfinex","SOLUSD",1773623741534,20.72988959,91.58,91.543,2.78252447]
["bitfinex","SOLUSD",1773623742039,9.81042413,91.6,91.561,2.78252447]
["bitfinex","SOLUSD",1773623742843,9.81042413,91.6,91.571,2.78252447]
["bitfinex","SOLUSD",1773623743617,12.15725007,91.599,91.562,2.78252447]
["bitfinex","SOLUSD",1773623743841,9.81042413,91.59,91.562,2.78252447]
["bitfinex","SOLUSD",1773623744139,9.81042413,91.58,91.561,10.92168062]
["bitfinex","SOLUSD",1773623745640,9.81042413,91.59,91.553,10.92263497]
["bitfinex","SOLUSD",1773623745826,9.81042413,91.59,91.554,2.78252447]
["bitfinex","SOLUSD",1773623746145,6.94,91.626,91.553,38.22922241]
["bitfinex","SOLUSD",1773623746146,9.81042413,91.58,91.553,10.92263497]
["bitfinex","SOLUSD",1773623746323,1.24933448,91.589,91.554,2.78252447]
["bitfinex","SOLUSD",1773623747041,9.81042413,91.58,91.554,2.78252447]
["bitfinex","SOLUSD",1773623747439,9.81042413,91.57,91.552,10.92271962]
["bitfinex","SOLUSD",1773623747645,9.81042413,91.57,91.546,10.92341597]
["bitfinex","SOLUSD",1773623748652,9.81042413,91.57,91.535,2.78252447]
["bitfinex","SOLUSD",1773623748849,20.73109284,91.57,91.536,10.92466352]
["bitfinex","SOLUSD",1773623749156,20.73109284,91.57,91.537,2.78252447]
["bitfinex","SOLUSD",1773623749736,9.81042413,91.57,91.539,2.78252447]
["bitfinex","SOLUSD",1773623749950,10.9198077,91.577,91.539,2.78252447]
["bitfinex","SOLUSD",1773623750343,9.81042413,91.57,91.539,2.78252447]
["bitfinex","SOLUSD",1773623750756,9.81042413,91.56,91.538,10.92442482]
["bitfinex","SOLUSD",1773623750947,9.81042413,91.55,91.521,2.78252447]
["bitfinex","SOLUSD",1773623751348,9.81042413,91.55,91.523,2.78252447]
["bitfinex","SOLUSD",1773623751658,9.81042413,91.56,91.523,2.78252447]
["bitfinex","SOLUSD",1773623751844,9.81042413,91.56,91.525,2.78252447]
["bitfinex","SOLUSD",1773623753264,9.81042413,91.57,91.531,2.65483963]
["bitfinex","SOLUSD",1773623753841,9.81042413,91.58,91.541,2.64637114]
["bitfinex","SOLUSD",1773623754268,9.81042413,91.57,91.532,40.8843644]
["bitfinex","SOLUSD",1773623754468,1.25493704,91.569,91.533,2.64637114]
["bitfinex","SOLUSD",1773623754844,9.81042413,91.57,91.533,2.64637114]
["bitfinex","SOLUSD",1773623755356,10.91953395,91.579,91.532,10.92514093]
["bitfinex","SOLUSD",1773623755357,1.25546252,91.559,91.532,10.92514093]
["bitfinex","SOLUSD",1773623755568,9.81042413,91.56,91.532,10.92514093]
["bitfinex","SOLUSD",1773623755871,9.81042413,91.56,91.533,2.64637114]
["bitfinex","SOLUSD",1773623756245,9.81042413,91.57,91.535,2.64637114]
["bitfinex","SOLUSD",1773623756574,9.81042413,91.57,91.534,38.23715777]
["bitfinex","SOLUSD",1773623756575,9.81042413,91.57,91.541,2.64637114]
["bitfinex","SOLUSD",1773623756998,9.81042413,91.58,91.541,2.64637114]
["bitfinex","SOLUSD",1773623757388,9.81042413,91.58,91.542,2.64637114]
["bitfinex","SOLUSD",1773623758194,9.81042413,91.58,91.544,2.64637114]
["bitfinex","SOLUSD",1773623758495,9.81042413,91.57,91.544,2.64637114]
["bitfinex","SOLUSD",1773623758892,9.81042413,91.58,91.544,2.64637114]
["bitfinex","SOLUSD",1773623759398,9.81042413,91.56,91.511,2.64637114]
["bitfinex","SOLUSD",1773623759697,9.81042413,91.55,91.52,2.64637114]
["bitfinex","SOLUSD",1773623759900,38.21461326,91.588,91.521,2.64637114]
["bitfinex","SOLUSD",1773623759901,9.81042413,91.56,91.521,2.64637114]
["bitfinex","SOLUSD",1773623760082,9.81042413,91.57,91.521,2.64637114]
["bitfinex","SOLUSD",1773623760279,9.81042413,91.57,91.531,2.64637114]
["bitfinex","SOLUSD",1773623760894,3.26,91.729,91.551,2.64637114]
["bitfinex","SOLUSD",1773623760895,9.81042413,91.59,91.551,2.64637114]
["bitfinex","SOLUSD",1773623761201,9.81042413,91.58,91.551,2.64637114]
["bitfinex","SOLUSD",1773623761919,9.81042413,91.59,91.551,2.64637114]
["bitfinex","SOLUSD",1773623762812,9.81042413,91.59,91.553,2.64637114]
["bitfinex","SOLUSD",1773623763915,9.81042413,91.58,91.553,2.64637114]
["bitfinex","SOLUSD",1773623764711,9.81042413,91.59,91.553,2.64637114]
["bitfinex","SOLUSD",1773623765025,9.81042413,91.58,91.555,2.64637114]
["bitfinex","SOLUSD",1773623765698,20.7286888,91.59,91.555,2.64637114]
["bitfinex","SOLUSD",1773623766597,9.81042413,91.59,91.555,2.64637114]
["bitfinex","SOLUSD",1773623767217,1.26039651,91.598,91.557,2.64637114]
["bitfinex","SOLUSD",1773623767520,9.81042413,91.6,91.561,2.64637114]
["bitfinex","SOLUSD",1773623768215,1.26176893,91.599,91.561,2.64637114]
["bitfinex","SOLUSD",1773623768994,10.91714975,91.599,91.561,2.64637114]
["bitfinex","SOLUSD",1773623769327,9.81042413,91.58,91.557,2.64637114]
["bitfinex","SOLUSD",1773623770013,1.26265781,91.584,91.556,10.92227707]
["bitfinex","SOLUSD",1773623770723,20.72874481,91.59,91.557,2.64637114]
["bitfinex","SOLUSD",1773623771222,9.81042413,91.58,91.557,2.64637114]
["bitfinex","SOLUSD",1773623771519,9.81042413,91.58,91.551,10.92285198]
["bitfinex","SOLUSD",1773623771720,9.81042413,91.58,91.551,13.56922312]
["bitfinex","SOLUSD",1773623771721,1.2630946,91.579,91.551,13.56922312]
["bitfinex","SOLUSD",1773623771926,12.18155553,91.588,91.552,2.64637114]
["bitfinex","SOLUSD",1773623772417,1.2630946,91.588,91.552,2.64637114]
["bitfinex","SOLUSD",1773623772606,10.91846093,91.588,91.552,2.64637114]
["bitfinex","SOLUSD",1773623773518,3.43433463,91.58,91.553,13.56900611]
["bitfinex","SOLUSD",1773623773725,3.43433463,91.56,91.539,2.64637114]
["bitfinex","SOLUSD",1773623774012,3.43433463,91.56,91.521,54.63221078]
["bitfinex","SOLUSD",1773623774013,3.43433463,91.56,91.529,2.64637114]
["bitfinex","SOLUSD",1773623776025,3.43433463,91.56,91.531,2.64637114]
["bitfinex","SOLUSD",1773623776727,10.92098797,91.567,91.531,2.64637114]
["bitfinex","SOLUSD",1773623777025,10.92098797,91.567,91.533,2.64637114]
["bitfinex","SOLUSD",1773623777922,1.26601488,91.579,91.533,2.64637114]
["bitfinex","SOLUSD",1773623778230,10.91655386,91.604,91.551,2.64637114]
["bitfinex","SOLUSD",1773623778419,10.91655386,91.604,91.532,38.23799326]
["bitfinex","SOLUSD",1773623778420,3.43433463,91.6,91.561,2.64637114]
["bitfinex","SOLUSD",1773623778622,3.43433463,91.61,91.571,2.64637114]
["bitfinex","SOLUSD",1773623778926,10.91476658,91.619,91.571,2.64637114]
["bitfinex","SOLUSD",1773623779122,10.91476658,91.619,91.573,2.64637114]
["bitfinex","SOLUSD",1773623779507,3.43433463,91.61,91.573,2.64637114]
["bitfinex","SOLUSD",1773623779734,3.43433463,91.59,91.567,10.92096497]
["bitfinex","SOLUSD",1773623779930,1.26641312,91.599,91.568,2.64637114]
["bitfinex","SOLUSD",1773623781613,9.80985709,91.61,91.571,2.64637114]
["bitfinex","SOLUSD",1773623782218,10.91500474,91.618,91.571,2.64637114]
["bitfinex","SOLUSD",1773623783310,11.07819382,91.62,91.573,2.85696733]
["bitfinex","SOLUSD",1773623784228,10.91404017,91.626,91.581,2.85696733]
["bitfinex","SOLUSD",1773623784526,10.91404017,91.626,91.591,2.85696733]
["bitfinex","SOLUSD",1773623785110,12.18311577,91.626,91.591,2.85696733]
["bitfinex","SOLUSD",1773623785310,1.2690756,91.626,91.593,2.85696733]
["bitfinex","SOLUSD",1773623785513,9.80985709,91.63,91.593,2.85696733]
["bitfinex","SOLUSD",1773623785827,1.2690756,91.629,91.593,2.85696733]
["bitfinex","SOLUSD",1773623786132,1.26943868,91.619,91.592,38.21294435]
["bitfinex","SOLUSD",1773623786432,1.26943868,91.629,91.593,2.85696733]
["bitfinex","SOLUSD",1773623787010,9.80985709,91.64,91.601,2.85696733]
["bitfinex","SOLUSD",1773623787318,1.26979759,91.654,91.613,2.85696733]
["bitfinex","SOLUSD",1773623788211,10.91071759,91.653,91.613,2.85696733]
["bitfinex","SOLUSD",1773623788718,9.80985709,91.65,91.613,2.85696733]
["bitfinex","SOLUSD",1773623789110,10.91071759,91.653,91.613,2.85696733]
["bitfinex","SOLUSD",1773623789111,9.80985709,91.64,91.613,2.85696733]
["bitfinex","SOLUSD",1773623790118,11.08070687,91.64,91.614,10.91536228]
["bitfinex","SOLUSD",1773623790319,1.27084978,91.639,91.614,10.91536228]
["bitfinex","SOLUSD",1773623790524,9.80985709,91.64,91.614,10.91536228]
["bitfinex","SOLUSD",1773623790931,9.80985709,91.64,91.615,2.85696733]
["bitfinex","SOLUSD",1773623791429,12.18238043,91.647,91.617,2.85696733]
["bitfinex","SOLUSD",1773623791628,1.27119248,91.659,91.62,9.80985709]
["bitfinex","SOLUSD",1773623791933,1.27119248,91.659,91.621,2.85696733]
["bitfinex","SOLUSD",1773623792228,9.80985709,91.66,91.621,2.85696733]
["bitfinex","SOLUSD",1773623793437,9.80985709,91.66,91.623,2.85696733]
["bitfinex","SOLUSD",1773623794833,1.27219715,91.639,91.611,2.85696733]
["bitfinex","SOLUSD",1773623795011,11.08238147,91.63,91.594,2.85696733]
["bitfinex","SOLUSD",1773623795217,9.80985709,91.62,91.594,2.85696733]
["bitfinex","SOLUSD",1773623796319,9.80985709,91.63,91.594,2.85696733]
["bitfinex","SOLUSD",1773623796520,11.08270494,91.63,91.594,2.85696733]
["bitfinex","SOLUSD",1773623797136,21.99624541,91.63,91.596,2.85696733]
["bitfinex","SOLUSD",1773623797336,1.2731676,91.629,91.596,2.85696733]
["bitfinex","SOLUSD",1773623798413,6.94,91.646,91.595,10.9176265]
["bitfinex","SOLUSD",1773623798414,9.80985709,91.65,91.611,2.85696733]
["bitfinex","SOLUSD",1773623798616,9.80985709,91.66,91.611,2.85696733]
["bitfinex","SOLUSD",1773623798839,11.07114935,91.66,91.611,2.85696733]
["bitfinex","SOLUSD",1773623799021,11.07114935,91.66,91.621,2.85696733]
["bitfinex","SOLUSD",1773623799223,11.07114935,91.66,91.623,2.85696733]
["bitfinex","SOLUSD",1773623799422,1.27379613,91.667,91.623,2.85696733]
["bitfinex","SOLUSD",1773623799623,9.79766567,91.66,91.623,2.85696733]
["bitfinex","SOLUSD",1773623800037,1.27379613,91.667,91.623,2.85696733]
["bitfinex","SOLUSD",1773623800336,9.79766567,91.66,91.623,2.85696733]
["bitfinex","SOLUSD",1773623800538,9.79766567,91.66,91.625,2.85696733]
["bitfinex","SOLUSD",1773623800730,20.70761463,91.66,91.625,2.85696733]
["bitfinex","SOLUSD",1773623800929,1.27441031,91.649,91.624,10.91417095]
["bitfinex","SOLUSD",1773623801329,1.27441031,91.659,91.625,2.85696733]
["bitfinex","SOLUSD",1773623801859,1.27441031,91.659,91.61,16.73766567]
["bitfinex","SOLUSD",1773623801860,1.27441031,91.649,91.615,2.85696733]
["bitfinex","SOLUSD",1773623802437,12.185638,91.649,91.616,10.91512399]
["bitfinex","SOLUSD",1773623802922,1.27471212,91.648,91.616,10.91512399]
["bitfinex","SOLUSD",1773623803322,1.27471212,91.648,91.598,2.95506722]
["bitfinex","SOLUSD",1773623803323,1.27501046,91.629,91.595,10.9176265]
["bitfinex","SOLUSD",1773623803539,9.79766567,91.62,91.595,10.9176265]
["bitfinex","SOLUSD",1773623803940,1.27501046,91.629,91.596,2.85696733]
["bitfinex","SOLUSD",1773623804534,10.91245192,91.639,91.598,2.85696733]
["bitfinex","SOLUSD",1773623804840,1.27530537,91.641,91.598,2.85696733]
["bitfinex","SOLUSD",1773623804841,9.79766567,91.64,91.598,2.85696733]
["bitfinex","SOLUSD",1773623805018,9.79766567,91.64,91.601,2.85696733]
["bitfinex","SOLUSD",1773623805220,9.79766567,91.65,91.611,2.85696733]
["bitfinex","SOLUSD",1773623805933,9.79766567,91.64,91.611,2.85696733]
["bitfinex","SOLUSD",1773623806347,9.79766567,91.63,91.606,6.94]
["bitfinex","SOLUSD",1773623806942,9.79766567,91.63,91.607,10.91619636]
["bitfinex","SOLUSD",1773623807136,9.79766567,91.64,91.608,2.85696733]
["bitfinex","SOLUSD",1773623807344,9.79766567,91.65,91.611,2.85696733]
["bitfinex","SOLUSD",1773623807538,1.37616994,91.67,91.621,2.85696733]
["bitfinex","SOLUSD",1773623807741,9.79766567,91.66,91.621,2.85696733]
["bitfinex","SOLUSD",1773623807930,10.90881323,91.669,91.621,2.85696733]
["bitfinex","SOLUSD",1773623808450,0.1,91.67,91.621,2.85696733]
["bitfinex","SOLUSD",1773623808621,10.51866568,91.69,91.641,2.85696733]
["bitfinex","SOLUSD",1773623808827,0.72100001,91.69,91.653,2.85696733]
["bitfinex","SOLUSD",1773623809834,0.72100001,91.69,91.661,2.85696733]
["bitfinex","SOLUSD",1773623810742,1.27700507,91.689,91.652,41.04489557]
["bitfinex","SOLUSD",1773623810943,1.27700507,91.689,91.653,2.85696733]
["bitfinex","SOLUSD",1773623812331,10.90655265,91.688,91.653,2.85696733]
["bitfinex","SOLUSD",1773623812529,9.79766567,91.68,91.653,2.85696733]
["bitfinex","SOLUSD",1773623812846,10.90655265,91.688,91.653,2.85696733]
["bitfinex","SOLUSD",1773623813424,10.90655265,91.688,91.655,2.66927265]
["bitfinex","SOLUSD",1773623813641,10.51866568,91.69,91.655,2.66927265]
["bitfinex","SOLUSD",1773623813850,1.2783342,91.689,91.655,2.66927265]
["bitfinex","SOLUSD",1773623814042,9.79766567,91.68,91.655,2.66927265]
["bitfinex","SOLUSD",1773623815828,9.79766567,91.68,91.64,6.94]
["bitfinex","SOLUSD",1773623815829,9.79766567,91.67,91.64,6.94]
["bitfinex","SOLUSD",1773623816032,9.79766567,91.66,91.634,13.65957141]
["bitfinex","SOLUSD",1773623816333,9.79766567,91.65,91.622,2.74670256]
["bitfinex","SOLUSD",1773623816537,9.79766567,91.64,91.617,10.91495804]
["bitfinex","SOLUSD",1773623816954,9.79766567,91.64,91.618,2.74670256]
["bitfinex","SOLUSD",1773623817340,9.79766567,91.65,91.618,2.74670256]
["bitfinex","SOLUSD",1773623817832,1.27934359,91.688,91.62,2.74670256]
["bitfinex","SOLUSD",1773623818037,9.79766567,91.68,91.641,2.74670256]
["bitfinex","SOLUSD",1773623818656,9.79766567,91.65,91.62,2.74670256]
["bitfinex","SOLUSD",1773623819847,9.79766567,91.65,91.622,2.74670256]
["bitfinex","SOLUSD",1773623820439,9.79766567,91.65,91.621,10.91452832]
["bitfinex","SOLUSD",1773623820769,9.79766567,91.64,91.621,10.91452832]
["bitfinex","SOLUSD",1773623821137,9.79766567,91.65,91.622,2.74670256]
["bitfinex","SOLUSD",1773623821555,9.79766567,91.64,91.622,2.74670256]
["bitfinex","SOLUSD",1773623821953,12.19060104,91.657,91.623,10.91429008]
["bitfinex","SOLUSD",1773623822161,9.79766567,91.65,91.623,10.91429008]
["bitfinex","SOLUSD",1773623822458,9.79766567,91.65,91.624,2.74670256]
["bitfinex","SOLUSD",1773623822656,9.79766567,91.65,91.623,10.91429008]
["bitfinex","SOLUSD",1773623822855,9.79766567,91.63,91.613,10.91548142]
["bitfinex","SOLUSD",1773623823959,9.79766567,91.63,91.606,2.74670256]
["bitfinex","SOLUSD",1773623824956,9.79766567,91.64,91.606,2.74670256]
["bitfinex","SOLUSD",1773623825337,9.79766567,91.63,91.606,2.74670256]
["bitfinex","SOLUSD",1773623825539,9.79766567,91.63,91.594,6.94]
["bitfinex","SOLUSD",1773623825540,9.79766567,91.62,91.597,10.91736335]
["bitfinex","SOLUSD",1773623827863,1.28167212,91.609,91.589,10.918246]
["bitfinex","SOLUSD",1773623828068,9.79766567,91.6,91.589,10.918246]
["bitfinex","SOLUSD",1773623828354,9.79766567,91.6,91.574,2.74670256]
["bitfinex","SOLUSD",1773623829446,9.79766567,91.61,91.574,2.74670256]
["bitfinex","SOLUSD",1773623830543,1.28231982,91.631,91.581,2.74670256]
["bitfinex","SOLUSD",1773623830743,9.79766567,91.62,91.581,2.74670256]
["bitfinex","SOLUSD",1773623831763,9.79766567,91.62,91.583,2.74670256]
["bitfinex","SOLUSD",1773623831967,27.28008517,91.642,91.573,10.92024941]
["bitfinex","SOLUSD",1773623831968,9.79766567,91.59,91.573,10.92024941]
["bitfinex","SOLUSD",1773623832665,9.79766567,91.58,91.568,10.92080542]
["bitfinex","SOLUSD",1773623832866,9.79766567,91.58,91.563,10.92133945]
["bitfinex","SOLUSD",1773623833647,9.79766567,91.59,91.564,2.74670256]
["bitfinex","SOLUSD",1773623835466,10.9167922,91.602,91.566,2.74670256]
["bitfinex","SOLUSD",1773623835667,9.79766567,91.59,91.566,2.74670256]
["bitfinex","SOLUSD",1773623836768,9.79766567,91.6,91.566,2.74670256]
["bitfinex","SOLUSD",1773623836965,9.79766567,91.59,91.566,2.74670256]
["bitfinex","SOLUSD",1773623837344,9.79766567,91.58,91.558,2.74670256]
["bitfinex","SOLUSD",1773623837555,9.79766567,91.57,91.546,2.74670256]
["bitfinex","SOLUSD",1773623839381,9.79766567,91.56,91.545,10.92358949]
["bitfinex","SOLUSD",1773623839664,9.79766567,91.56,91.54,10.92413754]
["bitfinex","SOLUSD",1773623839871,9.79766567,91.55,91.54,10.92413754]
["bitfinex","SOLUSD",1773623840066,9.79766567,91.57,91.541,2.74670256]
["bitfinex","SOLUSD",1773623840457,9.79766567,91.58,91.541,2.74670256]
["bitfinex","SOLUSD",1773623840856,9.79766567,91.59,91.541,2.74670256]
["bitfinex","SOLUSD",1773623841550,9.79766567,91.58,91.542,38.23381616]
["bitfinex","SOLUSD",1773623841749,9.79766567,91.58,91.543,2.74670256]
["bitfinex","SOLUSD",1773623843573,20.71709537,91.58,91.543,2.74670256]
["bitfinex","SOLUSD",1773623844851,1.28541941,91.559,91.541,6.96]
["bitfinex","SOLUSD",1773623845047,9.79766567,91.55,91.539,10.92421067]
["bitfinex","SOLUSD",1773623845449,9.79766567,91.56,91.539,38.23497438]
["bitfinex","SOLUSD",1773623845656,9.79766567,91.57,91.54,2.84333068]
["bitfinex","SOLUSD",1773623845856,20.71709537,91.58,91.541,2.84333068]
["bitfinex","SOLUSD",1773623846258,9.79766567,91.57,91.541,2.84333068]
["bitfinex","SOLUSD",1773623847173,9.79766567,91.57,91.543,2.84333068]
["bitfinex","SOLUSD",1773623847473,9.79766567,91.58,91.543,2.84333068]
["bitfinex","SOLUSD",1773623847673,9.79766567,91.59,91.551,2.84333068]
["bitfinex","SOLUSD",1773623847972,9.79766567,91.58,91.551,2.84333068]
["bitfinex","SOLUSD",1773623848147,9.79766567,91.57,91.542,38.23381616]
["bitfinex","SOLUSD",1773623848353,1.28593946,91.569,91.542,10.92394747]
["bitfinex","SOLUSD",1773623848656,9.79766567,91.57,91.543,2.84333068]
["bitfinex","SOLUSD",1773623849172,9.79766567,91.57,91.545,2.84333068]
["bitfinex","SOLUSD",1773623849354,1.28610884,91.579,91.545,2.84333068]
["bitfinex","SOLUSD",1773623849555,1.28610884,91.588,91.545,2.84333068]
["bitfinex","SOLUSD",1773623849755,9.79766567,91.58,91.545,2.84333068]
["bitfinex","SOLUSD",1773623850964,1.28610884,91.588,91.545,2.84333068]
["bitfinex","SOLUSD",1773623851173,9.79766567,91.59,91.553,2.84333068]
["bitfinex","SOLUSD",1773623851572,9.79766567,91.57,91.548,2.84333068]
["bitfinex","SOLUSD",1773623852469,9.79766567,91.57,91.547,10.92326794]
["bitfinex","SOLUSD",1773623852653,1.28660541,91.569,91.547,10.92326794]
["bitfinex","SOLUSD",1773623852861,9.79766567,91.57,91.548,2.84333068]
["bitfinex","SOLUSD",1773623853171,9.79766567,91.58,91.55,2.84333068]
["bitfinex","SOLUSD",1773623855975,9.79766567,91.58,91.551,10.92287358]
["bitfinex","SOLUSD",1773623856277,1.28724128,91.579,91.551,10.92287358]
["bitfinex","SOLUSD",1773623856677,9.79766567,91.58,91.552,2.84333068]
["bitfinex","SOLUSD",1773623857379,12.205583,91.589,91.552,2.84333068]
["bitfinex","SOLUSD",1773623857563,1.28739571,91.588,91.552,2.84333068]
["bitfinex","SOLUSD",1773623858174,1.28739571,91.588,91.554,2.84333068]
["bitfinex","SOLUSD",1773623858866,9.79766567,91.58,91.554,2.84333068]
["bitfinex","SOLUSD",1773623859182,1.28739571,91.588,91.554,2.84333068]
["bitfinex","SOLUSD",1773623859382,9.79766567,91.58,91.554,2.84333068]
["bitfinex","SOLUSD",1773623859581,11.08536495,91.58,91.553,10.92263497]
["bitfinex","SOLUSD",1773623859767,9.79766567,91.57,91.554,2.84333068]
["bitfinex","SOLUSD",1773623859969,9.79766567,91.57,91.548,10.92314435]
["bitfinex","SOLUSD",1773623860682,1.28784845,91.569,91.548,10.92314435]
["bitfinex","SOLUSD",1773623861283,9.8151466,91.57,91.548,10.92314435]
["bitfinex","SOLUSD",1773623861584,1.2879959,91.579,91.549,2.84333068]
["bitfinex","SOLUSD",1773623861776,1.2879959,91.559,91.525,6.96]
["bitfinex","SOLUSD",1773623862076,9.8151466,91.55,91.526,10.92585713]
["bitfinex","SOLUSD",1773623862672,20.73814666,91.55,91.526,10.92585713]
["bitfinex","SOLUSD",1773623862871,9.8151466,91.55,91.526,10.92585713]
["bitfinex","SOLUSD",1773623865185,9.8151466,91.55,91.527,2.84333068]
["bitfinex","SOLUSD",1773623865681,10.92311221,91.549,91.527,2.84333068]
["bitfinex","SOLUSD",1773623866166,9.8151466,91.55,91.527,2.84333068]
["bitfinex","SOLUSD",1773623866885,3.4373495,91.55,91.528,10.92561839]
["bitfinex","SOLUSD",1773623867274,1.2879959,91.559,91.529,2.84333068]
["bitfinex","SOLUSD",1773623867579,3.4373495,91.55,91.529,2.84333068]
["bitfinex","SOLUSD",1773623869088,3.4373495,91.56,91.531,2.84333068]
["bitfinex","SOLUSD",1773623871486,3.4373495,91.56,91.533,2.84333068]
["bitfinex","SOLUSD",1773623871981,4.72698818,91.56,91.533,2.84333068]
["bitfinex","SOLUSD",1773623872185,4.72698818,91.56,91.532,13.64599267]
["bitfinex","SOLUSD",1773623872376,3.4373495,91.56,91.533,2.72085174]
["bitfinex","SOLUSD",1773623872579,4.72698818,91.56,91.533,2.72085174]
["bitfinex","SOLUSD",1773623873388,3.4373495,91.56,91.535,2.63869626]
["bitfinex","SOLUSD",1773623873590,1.28989102,91.566,91.535,2.63869626]
["bitfinex","SOLUSD",1773623874891,3.4373495,91.56,91.536,10.92466352]
["bitfinex","SOLUSD",1773623876792,1.29025875,91.559,91.536,10.92466352]
["bitfinex","SOLUSD",1773623877091,12.21229171,91.559,91.531,2.63869626]
["bitfinex","SOLUSD",1773623877295,10.92203296,91.559,91.531,2.63869626]
["bitfinex","SOLUSD",1773623879093,10.92203296,91.559,91.533,2.63869626]
["bitfinex","SOLUSD",1773623879290,3.4373495,91.56,91.533,2.63869626]
["bitfinex","SOLUSD",1773623880490,14.35926333,91.56,91.533,2.63869626]
["bitfinex","SOLUSD",1773623880689,14.35926333,91.56,91.532,10.92514093]
["bitfinex","SOLUSD",1773623880690,1.29072964,91.559,91.532,10.92514093]
["bitfinex","SOLUSD",1773623881094,14.35926333,91.56,91.534,10.92490222]
["bitfinex","SOLUSD",1773623881297,14.35926333,91.56,91.535,2.63869626]
["bitfinex","SOLUSD",1773623881676,3.4373495,91.56,91.535,2.63869626]
["bitfinex","SOLUSD",1773623884497,10.92191919,91.559,91.535,2.63869626]
["bitfinex","SOLUSD",1773623886309,1.29139642,91.558,91.522,10.92633465]
["bitfinex","SOLUSD",1773623886603,1.29139642,91.558,91.523,2.63869626]
["bitfinex","SOLUSD",1773623887301,1.29150313,91.549,91.523,2.63869626]
["bitfinex","SOLUSD",1773623887984,1.29150313,91.558,91.523,2.63869626]
["bitfinex","SOLUSD",1773623888385,10.92215778,91.557,91.524,10.92609588]
["bitfinex","SOLUSD",1773623888585,1.29160861,91.556,91.525,2.63869626]
["bitfinex","SOLUSD",1773623889805,1.29171287,91.556,91.525,2.63869626]
["bitfinex","SOLUSD",1773623890002,1.29181594,91.556,91.525,2.63869626]
["bitfinex","SOLUSD",1773623890216,10.92215778,91.557,91.521,6.96]
["bitfinex","SOLUSD",1773623890217,1.29181594,91.539,91.521,6.96]
["bitfinex","SOLUSD",1773623890400,10.92215778,91.557,91.507,2.90522424]
["bitfinex","SOLUSD",1773623890401,3.4373495,91.53,91.507,2.90522424]
["bitfinex","SOLUSD",1773623890591,3.4373495,91.53,91.509,2.90522424]
["bitfinex","SOLUSD",1773623890794,10.92549902,91.529,91.509,2.90522424]
["bitfinex","SOLUSD",1773623891707,10.92549902,91.529,91.506,4.02695891]
["bitfinex","SOLUSD",1773623891887,10.92549902,91.529,91.507,10.92812571]
["bitfinex","SOLUSD",1773623892288,3.4373495,91.53,91.507,13.83334995]
["bitfinex","SOLUSD",1773623892596,14.36273289,91.53,91.498,16.15334887]
["bitfinex","SOLUSD",1773623892797,3.4373495,91.52,91.498,13.24812463]
["bitfinex","SOLUSD",1773623893004,3.4373495,91.51,91.498,13.24812463]
["bitfinex","SOLUSD",1773623893504,3.4373495,91.52,91.498,13.24812463]
["bitfinex","SOLUSD",1773623894012,10.9259062,91.526,91.5,2.90522424]
["bitfinex","SOLUSD",1773623894198,10.92549902,91.529,91.5,2.90522424]
["bitfinex","SOLUSD",1773623895908,3.4373495,91.52,91.498,13.24812463]
["bitfinex","SOLUSD",1773623896101,3.4373495,91.51,91.498,13.24812463]
["bitfinex","SOLUSD",1773623896411,3.4373495,91.52,91.498,13.24812463]
["bitfinex","SOLUSD",1773623901606,14.3640258,91.52,91.498,13.24812463]
["bitfinex","SOLUSD",1773623901807,10.92549902,91.529,91.5,2.90522424]
["bitfinex","SOLUSD",1773623906698,3.4373495,91.52,91.498,13.24812463]
["bitfinex","SOLUSD",1773623907318,3.4373495,91.52,91.499,2.90522424]
["bitfinex","SOLUSD",1773623907517,10.92641158,91.522,91.499,2.90522424]
["bitfinex","SOLUSD",1773623909006,10.92641158,91.522,91.501,2.90522424]
["bitfinex","SOLUSD",1773623911400,38.23924657,91.529,91.501,2.90522424]
["bitfinex","SOLUSD",1773623916326,10.3973495,91.53,91.503,2.90522424]
["bitfinex","SOLUSD",1773623917217,10.92549902,91.529,91.503,2.90522424]
["bitfinex","SOLUSD",1773623917606,6.96,91.53,91.505,2.90522424]
["bitfinex","SOLUSD",1773623917814,3.4373495,91.53,91.505,2.90522424]
["bitfinex","SOLUSD",1773623918227,10.92430548,91.539,91.505,2.90522424]
["bitfinex","SOLUSD",1773623918423,6.96,91.536,91.505,2.90522424]
["bitfinex","SOLUSD",1773623919821,6.96,91.536,91.498,13.24812463]
["bitfinex","SOLUSD",1773623919822,3.4373495,91.53,91.499,10.92899461]
["bitfinex","SOLUSD",1773623920023,3.4373495,91.53,91.5,2.90522424]
["bitfinex","SOLUSD",1773623920227,3.4373495,91.52,91.5,2.90522424]
["bitfinex","SOLUSD",1773623921420,38.23674003,91.535,91.5,2.90522424]
["bitfinex","SOLUSD",1773623921622,3.4373495,91.52,91.5,2.90522424]
["bitfinex","SOLUSD",1773623921963,108.1373495,91.55,91.498,13.24812463]
["bitfinex","SOLUSD",1773623921964,43.64148734,91.656,91.502,2.90522424]
["bitfinex","SOLUSD",1773623922118,43.64148734,91.656,91.498,13.24812463]
["bitfinex","SOLUSD",1773623922119,3.4373495,91.57,91.521,2.90522424]
["bitfinex","SOLUSD",1773623922316,3.4373495,91.57,91.531,2.90522424]
["bitfinex","SOLUSD",1773623922317,6.96,91.569,91.531,2.90522424]
["bitfinex","SOLUSD",1773623922924,6.96,91.568,91.531,2.90522424]
["bitfinex","SOLUSD",1773623923817,3.43593313,91.56,91.526,13.83107445]
["bitfinex","SOLUSD",1773623924018,3.43593313,91.56,91.527,2.90522424]
["bitfinex","SOLUSD",1773623924219,6.96,91.559,91.527,2.90522424]
["bitfinex","SOLUSD",1773623924914,6.96,91.561,91.527,2.90522424]
["bitfinex","SOLUSD",1773623925428,10.92179991,91.56,91.528,10.92561839]
["bitfinex","SOLUSD",1773623925632,10.92179991,91.56,91.529,2.90522424]
["bitfinex","SOLUSD",1773623927242,54.59422435,91.585,91.528,10.92561839]
["bitfinex","SOLUSD",1773623927243,10.92031412,91.573,91.541,2.90522424]
["bitfinex","SOLUSD",1773623927540,10.92031412,91.573,91.54,3.43593313]
["bitfinex","SOLUSD",1773623927541,10.92031412,91.573,91.543,2.90522424]
["bitfinex","SOLUSD",1773623928018,10.92031412,91.573,91.542,10.92394747]
["bitfinex","SOLUSD",1773623929028,10.92031412,91.573,91.541,2.90522424]
["bitfinex","SOLUSD",1773623930238,10.92031412,91.573,91.531,38.23841102]
["bitfinex","SOLUSD",1773623930239,6.96,91.572,91.542,13.82917171]
["bitfinex","SOLUSD",1773623932247,10.92048792,91.571,91.543,2.90522424]
["bitfinex","SOLUSD",1773623932950,10.92048792,91.571,91.532,2.90522424]
["bitfinex","SOLUSD",1773623934143,6.96,91.572,91.541,2.90522424]
["bitfinex","SOLUSD",1773623934342,6.96,91.572,91.543,2.90522424]
["bitfinex","SOLUSD",1773623935240,17.88048683,91.572,91.543,2.90522424]
["bitfinex","SOLUSD",1773623936840,17.88048683,91.572,91.545,2.90522424]
["bitfinex","SOLUSD",1773623940344,17.88048683,91.572,91.546,10.92347016]
["bitfinex","SOLUSD",1773623940546,17.88048683,91.572,91.547,2.90522424]
["bitfinex","SOLUSD",1773623941749,6.96,91.571,91.549,2.90522424]
["bitfinex","SOLUSD",1773623941944,3.43593313,91.61,91.561,2.90522424]
["bitfinex","SOLUSD",1773623942326,4.82477569,91.667,91.548,10.92323152]
["bitfinex","SOLUSD",1773623942327,3.43593313,91.64,91.591,2.90522424]
["bitfinex","SOLUSD",1773623942533,6.96,91.637,91.601,2.90522424]
["bitfinex","SOLUSD",1773623942743,6.96,91.637,91.611,2.90522424]
["bitfinex","SOLUSD",1773623943043,6.96,91.637,91.58,3.43593313]
["bitfinex","SOLUSD",1773623943044,2.65272604,91.628,91.58,3.43593313]
["bitfinex","SOLUSD",1773623943542,2.65272604,91.628,91.548,97.67224367]
["bitfinex","SOLUSD",1773623943543,2.65272604,91.609,91.56,3.43593313]
["bitfinex","SOLUSD",1773623943750,3.43593313,91.6,91.561,10.92168062]
["bitfinex","SOLUSD",1773623944137,6.08865917,91.6,91.561,10.92168062]
["bitfinex","SOLUSD",1773623944739,2.65272604,91.599,91.561,10.92168062]
["bitfinex","SOLUSD",1773623944941,2.65272604,91.599,91.562,2.65162083]
["bitfinex","SOLUSD",1773623946254,2.65272604,91.599,91.539,6.96]
["bitfinex","SOLUSD",1773623946255,2.65272604,91.569,91.521,2.65162083]
["bitfinex","SOLUSD",1773623946963,2.95506722,91.595,91.51,54.6384651]
["bitfinex","SOLUSD",1773623946964,2.65272604,91.594,91.51,54.6384651]
["bitfinex","SOLUSD",1773623947257,2.95506722,91.614,91.581,2.65162083]
["bitfinex","SOLUSD",1773623947450,2.95506722,91.614,91.591,2.65162083]
["bitfinex","SOLUSD",1773623947635,2.95506722,91.613,91.591,2.65162083]
["bitfinex","SOLUSD",1773623948245,10.91560057,91.612,91.591,2.65162083]
["bitfinex","SOLUSD",1773623949450,2.95506722,91.62,91.591,2.65162083]
["bitfinex","SOLUSD",1773623949855,3.43593313,91.61,91.581,2.65162083]
["bitfinex","SOLUSD",1773623950035,3.43593313,91.59,91.54,3.43593313]
["bitfinex","SOLUSD",1773623951458,10.91834172,91.589,91.541,38.23423383]
["bitfinex","SOLUSD",1773623951941,10.91834172,91.589,91.542,2.65162083]
["bitfinex","SOLUSD",1773623952261,3.43593313,91.59,91.542,2.65162083]
["bitfinex","SOLUSD",1773623952450,3.43593313,91.59,91.551,2.65162083]
["bitfinex","SOLUSD",1773623952764,9.81219393,91.59,91.551,2.65162083]
["bitfinex","SOLUSD",1773623953438,9.81219393,91.59,91.552,38.22963998]
["bitfinex","SOLUSD",1773623953739,9.81219393,91.59,91.553,2.65162083]
["bitfinex","SOLUSD",1773623955757,27.28863267,91.614,91.536,6.96]
["bitfinex","SOLUSD",1773623955758,2.65272604,91.615,91.561,2.65162083]
["bitfinex","SOLUSD",1773623955964,9.81219393,91.6,91.561,2.65162083]
["bitfinex","SOLUSD",1773623956661,9.81219393,91.59,91.561,2.65162083]
["bitfinex","SOLUSD",1773623956845,38.20376798,91.614,91.561,2.65162083]
["bitfinex","SOLUSD",1773623956846,9.81219393,91.58,91.561,2.65162083]
["bitfinex","SOLUSD",1773623957454,9.81219393,91.59,91.561,2.65162083]
["bitfinex","SOLUSD",1773623957653,9.81219393,91.58,91.561,2.65162083]
["bitfinex","SOLUSD",1773623960168,10.91748424,91.597,91.563,2.65162083]
["bitfinex","SOLUSD",1773623960555,9.81219393,91.59,91.563,2.65162083]
["bitfinex","SOLUSD",1773623962064,9.81219393,91.59,91.565,2.70049932]
["bitfinex","SOLUSD",1773623962268,2.95506722,91.623,91.565,2.70049932]
["bitfinex","SOLUSD",1773623962269,68.37963933,91.644,91.565,0.11421567]
["bitfinex","SOLUSD",1773623962464,12.63183326,91.66,91.621,0.11421567]
["bitfinex","SOLUSD",1773623962762,2.81963933,91.659,91.621,0.11421567]
["bitfinex","SOLUSD",1773623963955,6.79269174,91.667,91.631,0.11019408]
["bitfinex","SOLUSD",1773623964251,9.91219393,91.67,91.631,0.11019408]
["bitfinex","SOLUSD",1773623964252,9.81219393,91.69,91.651,0.11019408]
["bitfinex","SOLUSD",1773623964446,2.87473637,91.672,91.631,38.19668015]
["bitfinex","SOLUSD",1773623964653,9.81219393,91.68,91.641,2.70049932]
["bitfinex","SOLUSD",1773623965055,10.90524433,91.699,91.641,2.70049932]
["bitfinex","SOLUSD",1773623965293,9.91219393,91.7,91.661,2.70049932]
["bitfinex","SOLUSD",1773623966268,9.91219393,91.7,91.663,2.70049932]
["bitfinex","SOLUSD",1773623966669,2.66784031,91.699,91.663,2.70049932]
["bitfinex","SOLUSD",1773623968278,2.66784031,91.699,91.664,10.90940827]
["bitfinex","SOLUSD",1773623970670,2.66784031,91.699,91.665,2.70049932]
["bitfinex","SOLUSD",1773623971266,9.91219393,91.7,91.671,2.70049932]
["bitfinex","SOLUSD",1773623971267,0.1,91.7,91.671,2.70049932]
["bitfinex","SOLUSD",1773623972866,0.1,91.7,91.673,2.70049932]
["bitfinex","SOLUSD",1773623975077,0.1,91.7,91.675,2.70049932]
["bitfinex","SOLUSD",1773623975464,0.1,91.71,91.69,2.70049932]
["bitfinex","SOLUSD",1773623976072,0.1,91.71,91.674,38.17876387]
["bitfinex","SOLUSD",1773623976073,1e-08,91.72,91.701,2.70049932]
["bitfinex","SOLUSD",1773623976279,2.66784031,91.748,91.711,2.70049932]
["bitfinex","SOLUSD",1773623976574,10.89930135,91.749,91.7,9.81219393]
["bitfinex","SOLUSD",1773623976575,2.66784031,91.739,91.701,2.70049932]
["bitfinex","SOLUSD",1773623977165,2.66784031,91.739,91.703,2.70049932]
["bitfinex","SOLUSD",1773623977365,2.66784031,91.739,91.71,9.81219393]
["bitfinex","SOLUSD",1773623977579,2.66784031,91.739,91.711,2.70049932]
["bitfinex","SOLUSD",1773623978159,2.66784031,91.739,91.703,2.70049932]
["bitfinex","SOLUSD",1773623978582,2.66784031,91.739,91.711,2.70049932]
["bitfinex","SOLUSD",1773623978966,0.1,91.75,91.73,9.81219393]
["bitfinex","SOLUSD",1773623979166,0.1,91.75,91.731,40.8555396]
["bitfinex","SOLUSD",1773623981383,2.66784031,91.749,91.716,10.90322299]
["bitfinex","SOLUSD",1773623981681,12.48003424,91.74,91.716,38.16128047]
["bitfinex","SOLUSD",1773623981861,0.1,91.75,91.721,2.70049932]
["bitfinex","SOLUSD",1773623982368,2.76784031,91.75,91.721,2.70049932]
["bitfinex","SOLUSD",1773623982983,9.91219393,91.76,91.721,2.70049932]
["bitfinex","SOLUSD",1773623983566,9.91219393,91.76,91.722,38.15878414]
["bitfinex","SOLUSD",1773623983768,10.89811353,91.759,91.723,2.70049932]
["bitfinex","SOLUSD",1773623984681,9.91219393,91.76,91.723,2.70049932]
["bitfinex","SOLUSD",1773623984995,0.1,91.77,91.751,2.70049932]
["bitfinex","SOLUSD",1773623985280,2.66784031,91.769,91.731,2.70049932]
["bitfinex","SOLUSD",1773623985484,0.1,91.77,91.751,2.70049932]
["bitfinex","SOLUSD",1773623985686,12.43799906,91.79,91.756,2.70049932]
["bitfinex","SOLUSD",1773623985985,2.66784031,91.779,91.752,10.89894498]
["bitfinex","SOLUSD",1773623988412,10.89585739,91.778,91.746,10.89957421]
["bitfinex","SOLUSD",1773623988588,2.66784031,91.759,91.704,2.70049932]
["bitfinex","SOLUSD",1773623988892,2.66784031,91.749,91.711,2.70049932]
["bitfinex","SOLUSD",1773623989479,2.66784031,91.749,91.721,2.70049932]
["bitfinex","SOLUSD",1773623992084,2.66784031,91.749,91.723,2.92374992]
["bitfinex","SOLUSD",1773623992390,2.8567115,91.758,91.723,2.92374992]
["bitfinex","SOLUSD",1773623992601,2.8567115,91.768,91.731,2.92374992]
["bitfinex","SOLUSD",1773623993387,2.8567115,91.759,91.731,2.92374992]
["bitfinex","SOLUSD",1773623995580,2.82258157,91.757,91.73,13.68157505]
["bitfinex","SOLUSD",1773623995776,2.82258157,91.749,91.723,13.68237686]
["bitfinex","SOLUSD",1773623995982,13.72081387,91.758,91.724,2.78007365]
["bitfinex","SOLUSD",1773623996692,9.77015875,91.76,91.73,9.77015875]
["bitfinex","SOLUSD",1773623997014,2.82258157,91.767,91.741,2.78007365]
["bitfinex","SOLUSD",1773623997190,2.82258157,91.766,91.73,4.10531807]
["bitfinex","SOLUSD",1773623997393,2.82258157,91.766,91.731,2.78007365]
["bitfinex","SOLUSD",1773623998389,4.10531807,91.76,91.732,10.90132124]
["bitfinex","SOLUSD",1773623998590,2.82258157,91.759,91.732,10.90132124]
["bitfinex","SOLUSD",1773623999190,10.89740096,91.765,91.733,2.78007365]
["bitfinex","SOLUSD",1773623999389,2.82258157,91.764,91.733,2.78007365]
["bitfinex","SOLUSD",1773623999580,10.89740096,91.765,91.732,10.90132124]
["bitfinex","SOLUSD",1773623999581,2.82258157,91.759,91.732,10.90132124]
["bitfinex","SOLUSD",1773624000588,2.82258157,91.767,91.733,2.78007365]
["bitfinex","SOLUSD",1773624000787,6.96,91.777,91.741,2.78007365]
["bitfinex","SOLUSD",1773624001190,2.82258157,91.776,91.741,2.78007365]
["bitfinex","SOLUSD",1773624001385,6.96,91.777,91.741,2.78007365]
["bitfinex","SOLUSD",1773624001590,2.82258157,91.796,91.77,6.88539172]
["bitfinex","SOLUSD",1773624001896,43.51655285,91.92,91.736,6.96]
["bitfinex","SOLUSD",1773624001897,2.82258157,91.799,91.761,2.78007365]
["bitfinex","SOLUSD",1773624002281,2.82258157,91.769,91.729,10.90167776]
["bitfinex","SOLUSD",1773624002604,4.10531807,91.75,91.721,2.78007365]
["bitfinex","SOLUSD",1773624002802,9.77742061,91.75,91.721,2.78007365]
["bitfinex","SOLUSD",1773624003108,2.82258157,91.749,91.721,2.78007365]
["bitfinex","SOLUSD",1773624003891,2.82258157,91.757,91.721,2.78007365]
["bitfinex","SOLUSD",1773624004597,2.82258157,91.757,91.722,10.90250975]
["bitfinex","SOLUSD",1773624004598,9.77742061,91.75,91.722,10.90250975]
["bitfinex","SOLUSD",1773624004900,2.82258157,91.759,91.723,2.78007365]
["bitfinex","SOLUSD",1773624005395,10.8982323,91.758,91.723,2.78007365]
["bitfinex","SOLUSD",1773624005594,2.82258157,91.757,91.723,2.78007365]
["bitfinex","SOLUSD",1773624005791,27.23965754,91.778,91.741,2.78007365]
["bitfinex","SOLUSD",1773624005792,2.82258157,91.778,91.741,2.78007365]
["bitfinex","SOLUSD",1773624006104,2.82258157,91.798,91.761,2.78007365]
["bitfinex","SOLUSD",1773624006589,10.89273311,91.805,91.772,10.89656975]
["bitfinex","SOLUSD",1773624006794,2.82258157,91.804,91.773,2.78007365]
["bitfinex","SOLUSD",1773624007404,2.82258157,91.804,91.772,10.89656975]
["bitfinex","SOLUSD",1773624008306,2.82258157,91.799,91.772,10.89656975]
["bitfinex","SOLUSD",1773624009191,2.82258157,91.797,91.763,2.78007365]
["bitfinex","SOLUSD",1773624010390,2.82258157,91.797,91.77,9.77742061]
["bitfinex","SOLUSD",1773624010906,2.82258157,91.797,91.763,2.78007365]
["bitfinex","SOLUSD",1773624011287,2.82258157,91.797,91.77,9.77742061]
["bitfinex","SOLUSD",1773624012205,10.89226214,91.809,91.77,9.77742061]
["bitfinex","SOLUSD",1773624012408,10.89226214,91.809,91.764,38.14131903]
["bitfinex","SOLUSD",1773624012409,65.38,91.896,91.791,2.78007365]
["bitfinex","SOLUSD",1773624012701,65.38,91.896,91.764,38.14131903]
["bitfinex","SOLUSD",1773624012702,9.77742061,91.82,91.78,16.71742061]
["bitfinex","SOLUSD",1773624013003,38.11017105,91.839,91.79,9.77742061]
["bitfinex","SOLUSD",1773624013200,9.77742061,91.83,91.791,2.78007365]
["bitfinex","SOLUSD",1773624013392,10.88980605,91.829,91.792,10.89419557]
["bitfinex","SOLUSD",1773624013593,10.88980605,91.829,91.793,2.78007365]
["bitfinex","SOLUSD",1773624014309,9.77742061,91.83,91.793,2.78007365]
["bitfinex","SOLUSD",1773624014486,10.88980605,91.829,91.793,2.78007365]
["bitfinex","SOLUSD",1773624014689,2.82258157,91.828,91.793,2.78007365]
["bitfinex","SOLUSD",1773624015404,2.82258157,91.828,91.802,10.89300886]
["bitfinex","SOLUSD",1773624015900,13.71156669,91.836,91.802,10.89300886]
["bitfinex","SOLUSD",1773624016095,2.82258157,91.835,91.802,10.89300886]
["bitfinex","SOLUSD",1773624016295,9.87742061,91.84,91.811,2.78007365]
["bitfinex","SOLUSD",1773624016296,0.1,91.84,91.811,2.78007365]
["bitfinex","SOLUSD",1773624016496,10.8886203,91.839,91.811,2.78007365]
["bitfinex","SOLUSD",1773624016692,2.82258157,91.838,91.797,10.89354869]
["bitfinex","SOLUSD",1773624017106,2.82258157,91.838,91.801,2.78007365]
["bitfinex","SOLUSD",1773624018211,1e-08,91.85,91.831,2.78007365]
["bitfinex","SOLUSD",1773624018396,2.82258157,91.871,91.831,2.78007365]
["bitfinex","SOLUSD",1773624018397,2.82258157,91.871,91.84,9.77742061]
["bitfinex","SOLUSD",1773624018590,9.76258157,91.884,91.841,2.78007365]
["bitfinex","SOLUSD",1773624018794,10.88393424,91.879,91.841,2.78007365]
["bitfinex","SOLUSD",1773624019310,9.77742061,91.85,91.812,2.78007365]
["bitfinex","SOLUSD",1773624019554,2.82258157,91.839,91.803,2.78007365]
["bitfinex","SOLUSD",1773624019812,2.82258157,91.829,91.791,10.89431425]
["bitfinex","SOLUSD",1773624020198,2.82258157,91.827,91.791,10.89431425]
["bitfinex","SOLUSD",1773624020493,9.77742061,91.81,91.787,2.78007365]
["bitfinex","SOLUSD",1773624020904,9.77742061,91.82,91.789,2.78007365]
["bitfinex","SOLUSD",1773624021110,9.77742061,91.82,91.788,10.89467032]
["bitfinex","SOLUSD",1773624021111,9.77742061,91.83,91.791,2.78007365]
["bitfinex","SOLUSD",1773624022215,9.77742061,91.83,91.793,2.99586989]
["bitfinex","SOLUSD",1773624022995,12.80332507,91.82,91.787,2.99586989]
["bitfinex","SOLUSD",1773624023612,38.11432118,91.829,91.787,2.99586989]
["bitfinex","SOLUSD",1773624023613,9.77742061,91.81,91.787,2.99586989]
["bitfinex","SOLUSD",1773624023991,3.02590446,91.819,91.787,2.99586989]
["bitfinex","SOLUSD",1773624024308,13.91697481,91.819,91.79,9.77742061]
["bitfinex","SOLUSD",1773624025213,13.91697481,91.819,91.787,13.89065891]
["bitfinex","SOLUSD",1773624026416,10.89107035,91.819,91.787,13.89065891]
["bitfinex","SOLUSD",1773624026714,3.02590446,91.818,91.787,13.89065891]
["bitfinex","SOLUSD",1773624028506,3.02590446,91.818,91.788,2.99586989]
["bitfinex","SOLUSD",1773624029011,3.02590446,91.827,91.791,2.99586989]
["bitfinex","SOLUSD",1773624029210,3.02590446,91.819,91.787,10.89478902]
["bitfinex","SOLUSD",1773624029518,3.02590446,91.819,91.788,2.99586989]
["bitfinex","SOLUSD",1773624030012,3.02590446,91.828,91.792,2.99586989]
["bitfinex","SOLUSD",1773624031612,9.77742061,91.81,91.783,2.99586989]
["bitfinex","SOLUSD",1773624031819,3.02590446,91.819,91.785,2.99586989]
["bitfinex","SOLUSD",1773624032194,10.89111067,91.818,91.786,10.89490772]
["bitfinex","SOLUSD",1773624032394,10.89111067,91.818,91.787,2.99586989]
["bitfinex","SOLUSD",1773624032599,3.02590446,91.828,91.791,2.99586989]
["bitfinex","SOLUSD",1773624033419,3.02590446,91.826,91.791,2.99586989]
["bitfinex","SOLUSD",1773624034218,10.89028042,91.825,91.792,10.89419557]
["bitfinex","SOLUSD",1773624034513,3.02590446,91.824,91.793,2.99586989]
["bitfinex","SOLUSD",1773624034813,10.89028042,91.825,91.793,2.99586989]
["bitfinex","SOLUSD",1773624035015,6.94,91.837,91.801,2.99586989]
["bitfinex","SOLUSD",1773624035207,17.8288968,91.837,91.801,2.99586989]
["bitfinex","SOLUSD",1773624035400,3.02590446,91.836,91.801,2.99586989]
["bitfinex","SOLUSD",1773624036203,3.02590446,91.836,91.803,2.99586989]
["bitfinex","SOLUSD",1773624036401,17.8288968,91.837,91.803,2.99586989]
["bitfinex","SOLUSD",1773624036606,17.8288968,91.837,91.802,10.89300886]
["bitfinex","SOLUSD",1773624036607,3.02590446,91.854,91.821,2.99586989]
["bitfinex","SOLUSD",1773624037209,10.88660512,91.856,91.821,2.99586989]
["bitfinex","SOLUSD",1773624038219,0.1,91.86,91.831,2.99586989]
["bitfinex","SOLUSD",1773624038415,0.1,91.86,91.833,2.99586989]
["bitfinex","SOLUSD",1773624040008,0.1,91.86,91.841,2.99586989]
["bitfinex","SOLUSD",1773624040206,6.94,91.874,91.842,2.99586989]
["bitfinex","SOLUSD",1773624040414,3.02590446,91.881,91.851,2.99586989]
["bitfinex","SOLUSD",1773624040737,3.02590446,91.859,91.826,2.99586989]
["bitfinex","SOLUSD",1773624042410,3.02590446,91.859,91.828,2.99586989]
["bitfinex","SOLUSD",1773624042723,10.88636808,91.858,91.828,2.99586989]
["bitfinex","SOLUSD",1773624043830,13.91227254,91.858,91.828,2.99586989]
["bitfinex","SOLUSD",1773624044221,3.02590446,91.857,91.828,2.99586989]
["bitfinex","SOLUSD",1773624044929,10.88660512,91.856,91.829,13.88567594]
["bitfinex","SOLUSD",1773624045122,10.88660512,91.856,91.83,2.99586989]
["bitfinex","SOLUSD",1773624045929,10.88660512,91.856,91.829,10.88980605]
["bitfinex","SOLUSD",1773624046233,10.88660512,91.856,91.82,27.22699818]
["bitfinex","SOLUSD",1773624046234,10.88660512,91.856,91.82,9.75373504]
["bitfinex","SOLUSD",1773624046917,13.91250958,91.856,91.82,9.75373504]
["bitfinex","SOLUSD",1773624047119,3.02590446,91.855,91.82,9.75373504]
["bitfinex","SOLUSD",1773624047520,3.02590446,91.855,91.821,10.89075483]
["bitfinex","SOLUSD",1773624047921,10.88660512,91.856,91.821,10.89075483]
["bitfinex","SOLUSD",1773624048326,10.88660512,91.856,91.824,2.99586989]
["bitfinex","SOLUSD",1773624048637,3.02590446,91.855,91.824,2.99586989]
["bitfinex","SOLUSD",1773624050234,9.75373504,91.84,91.811,10.89194105]
["bitfinex","SOLUSD",1773624050535,3.02590446,91.839,91.811,10.89194105]
["bitfinex","SOLUSD",1773624050938,3.02590446,91.857,91.821,2.99586989]
["bitfinex","SOLUSD",1773624051133,3.02590446,91.865,91.831,2.99586989]
["bitfinex","SOLUSD",1773624051640,3.02590446,91.865,91.811,17.83194105]
["bitfinex","SOLUSD",1773624051641,3.02590446,91.872,91.841,2.99586989]
["bitfinex","SOLUSD",1773624052330,3.19372673,91.887,91.851,2.96252818]
["bitfinex","SOLUSD",1773624052925,3.19372673,91.886,91.851,2.96252818]
["bitfinex","SOLUSD",1773624053527,3.19372673,91.869,91.837,2.96252818]
["bitfinex","SOLUSD",1773624054033,3.19372673,91.869,91.841,3.07974189]
["bitfinex","SOLUSD",1773624054522,3.19372673,91.869,91.842,10.88826462]
["bitfinex","SOLUSD",1773624054723,3.12052058,91.867,91.842,10.88826462]
["bitfinex","SOLUSD",1773624054923,3.12052058,91.867,91.833,10.88923274]
["bitfinex","SOLUSD",1773624055530,3.12052058,91.867,91.834,3.07974189]
["bitfinex","SOLUSD",1773624057246,3.12052058,91.867,91.836,3.07974189]
["bitfinex","SOLUSD",1773624058843,3.12052058,91.865,91.835,10.88909457]
["bitfinex","SOLUSD",1773624059626,9.75373504,91.86,91.832,3.07974189]
["bitfinex","SOLUSD",1773624060024,3.12052058,91.859,91.832,3.07974189]
["bitfinex","SOLUSD",1773624060644,3.12052058,91.867,91.832,3.07974189]
["bitfinex","SOLUSD",1773624061528,3.12052058,91.867,91.834,3.07974189]
["bitfinex","SOLUSD",1773624061722,3.12052058,91.879,91.841,3.07974189]
["bitfinex","SOLUSD",1773624062831,3.12052058,91.879,91.842,38.10892619]
["bitfinex","SOLUSD",1773624063136,3.12052058,91.879,91.843,3.07974189]
["bitfinex","SOLUSD",1773624063337,3.12052058,91.877,91.843,3.07974189]
["bitfinex","SOLUSD",1773624063643,6.94,91.887,91.861,3.07974189]
["bitfinex","SOLUSD",1773624063644,3.12052058,91.886,91.861,3.07974189]
["bitfinex","SOLUSD",1773624064579,3.12052058,91.886,91.851,3.07974189]
["bitfinex","SOLUSD",1773624064846,3.12052058,91.886,91.862,38.10062919]
["bitfinex","SOLUSD",1773624065156,3.12052058,91.886,91.863,3.07974189]
["bitfinex","SOLUSD",1773624065551,3.12052058,91.886,91.862,10.88589405]
["bitfinex","SOLUSD",1773624065753,3.12052058,91.886,91.862,38.10062919]
["bitfinex","SOLUSD",1773624066053,3.12052058,91.886,91.863,3.07974189]
["bitfinex","SOLUSD",1773624067131,3.12052058,91.886,91.864,10.88565705]
["bitfinex","SOLUSD",1773624067532,3.12052058,91.886,91.865,3.07974189]
["bitfinex","SOLUSD",1773624067955,3.12052058,91.896,91.865,3.07974189]
["bitfinex","SOLUSD",1773624068256,3.12052058,91.896,91.871,3.07974189]
["bitfinex","SOLUSD",1773624068655,3.12052058,91.889,91.864,10.88565705]
["bitfinex","SOLUSD",1773624069161,6.94,91.908,91.865,3.07974189]
["bitfinex","SOLUSD",1773624069162,4.09359167,91.9,91.865,3.07974189]
["bitfinex","SOLUSD",1773624069338,6.94,91.919,91.88,4.09359167]
["bitfinex","SOLUSD",1773624069541,6.94,91.919,91.881,3.07974189]
["bitfinex","SOLUSD",1773624070042,6.94,91.918,91.881,3.07974189]
["bitfinex","SOLUSD",1773624071256,10.87938031,91.917,91.883,3.07974189]
["bitfinex","SOLUSD",1773624072556,13.66747951,91.917,91.883,3.07974189]
["bitfinex","SOLUSD",1773624073143,10.87938031,91.917,91.885,3.07974189]
["bitfinex","SOLUSD",1773624074154,10.87938031,91.917,91.886,10.88305073]
["bitfinex","SOLUSD",1773624074344,10.87938031,91.917,91.887,3.07974189]
["bitfinex","SOLUSD",1773624075257,2.79579695,91.909,91.865,3.07974189]
["bitfinex","SOLUSD",1773624075439,6.88938862,91.9,91.866,3.07974189]
["bitfinex","SOLUSD",1773624075946,4.09359167,91.9,91.866,3.07974189]
["bitfinex","SOLUSD",1773624076152,2.79684767,91.899,91.866,3.07974189]
["bitfinex","SOLUSD",1773624076351,2.79684767,91.899,91.868,3.07974189]
["bitfinex","SOLUSD",1773624076862,4.09359167,91.89,91.868,3.07974189]
["bitfinex","SOLUSD",1773624077167,4.09359167,91.88,91.855,10.88672364]
["bitfinex","SOLUSD",1773624077352,7.21411225,91.88,91.855,10.88672364]
["bitfinex","SOLUSD",1773624078264,3.12052058,91.889,91.855,10.88672364]
["bitfinex","SOLUSD",1773624078561,3.12052058,91.887,91.855,27.2168091]
["bitfinex","SOLUSD",1773624078753,4.09359167,91.88,91.855,27.2168091]
["bitfinex","SOLUSD",1773624079063,4.09359167,91.88,91.856,3.07974189]
["bitfinex","SOLUSD",1773624079757,3.12052058,91.887,91.856,3.07974189]
["bitfinex","SOLUSD",1773624080961,4.09359167,91.88,91.858,3.07974189]
["bitfinex","SOLUSD",1773624081160,3.12052058,91.887,91.858,3.07974189]
["bitfinex","SOLUSD",1773624082662,4.09359167,91.88,91.858,3.07974189]
["bitfinex","SOLUSD",1773624082966,3.15081805,91.879,91.852,10.887043]
["bitfinex","SOLUSD",1773624083152,3.15081805,91.877,91.849,3.0360969]
["bitfinex","SOLUSD",1773624083650,7.24440972,91.86,91.836,10.888976]
["bitfinex","SOLUSD",1773624083961,3.15081805,91.859,91.836,10.888976]
["bitfinex","SOLUSD",1773624084159,3.15081805,91.859,91.836,13.9250729]
["bitfinex","SOLUSD",1773624084343,4.09359167,91.86,91.837,3.0360969]
["bitfinex","SOLUSD",1773624084545,3.15081805,91.887,91.851,3.0360969]
["bitfinex","SOLUSD",1773624085345,3.15081805,91.896,91.853,3.0360969]
["bitfinex","SOLUSD",1773624086253,3.15081805,91.896,91.861,3.0360969]
["bitfinex","SOLUSD",1773624086448,3.15081805,91.909,91.871,3.0360969]
["bitfinex","SOLUSD",1773624087454,3.15081805,91.907,91.873,3.0360969]
["bitfinex","SOLUSD",1773624088249,3.15081805,91.889,91.84,3.0360969]
["bitfinex","SOLUSD",1773624088440,4.09359167,91.89,91.85,4.09359167]
["bitfinex","SOLUSD",1773624088641,4.09359167,91.9,91.861,3.0360969]
["bitfinex","SOLUSD",1773624088865,3.15081805,91.899,91.861,3.0360969]
["bitfinex","SOLUSD",1773624089054,3.15081805,91.889,91.861,3.0360969]
["bitfinex","SOLUSD",1773624089645,3.15081805,91.889,91.862,13.92199095]
["bitfinex","SOLUSD",1773624089845,3.15081805,91.889,91.863,3.0360969]
["bitfinex","SOLUSD",1773624090464,3.15081805,91.898,91.863,3.0360969]
["bitfinex","SOLUSD",1773624091367,4.09359167,91.89,91.863,3.0360969]
["bitfinex","SOLUSD",1773624091747,3.15081805,91.899,91.865,3.0360969]
["bitfinex","SOLUSD",1773624091960,10.88169397,91.898,91.865,3.0360969]
["bitfinex","SOLUSD",1773624092662,14.03251202,91.898,91.865,3.0360969]
["bitfinex","SOLUSD",1773624093164,4.09359167,91.9,91.867,3.0360969]
["bitfinex","SOLUSD",1773624093747,3.15081805,91.898,91.867,3.0360969]
["bitfinex","SOLUSD",1773624095170,3.15081805,91.898,91.868,13.92127998]
["bitfinex","SOLUSD",1773624095757,3.15081805,91.898,91.868,10.88518308]
["bitfinex","SOLUSD",1773624095961,3.15081805,91.898,91.869,3.0360969]
["bitfinex","SOLUSD",1773624096768,27.20090531,91.909,91.869,3.0360969]
["bitfinex","SOLUSD",1773624096769,4.09359167,91.89,91.869,3.0360969]
["bitfinex","SOLUSD",1773624097872,10.88269542,91.889,91.869,3.0360969]
["bitfinex","SOLUSD",1773624099766,10.88198487,91.895,91.869,3.0360969]
["bitfinex","SOLUSD",1773624100070,3.15081805,91.894,91.869,3.0360969]
["bitfinex","SOLUSD",1773624101170,4.09359167,91.89,91.869,3.0360969]
["bitfinex","SOLUSD",1773624101359,7.24440972,91.89,91.869,3.0360969]
["bitfinex","SOLUSD",1773624101868,3.15081805,91.897,91.871,3.0360969]
["bitfinex","SOLUSD",1773624102462,4.09359167,91.9,91.871,3.0360969]
["bitfinex","SOLUSD",1773624102667,3.15081805,91.899,91.871,3.0360969]
["bitfinex","SOLUSD",1773624103462,10.88162963,91.898,91.872,10.88470916]
["bitfinex","SOLUSD",1773624103663,3.15081805,91.897,91.872,10.88470916]
["bitfinex","SOLUSD",1773624104570,4.09359167,91.9,91.872,10.88470916]
["bitfinex","SOLUSD",1773624104571,3.15081805,91.895,91.872,10.88470916]
["bitfinex","SOLUSD",1773624105273,3.15081805,91.895,91.871,3.0360969]
["bitfinex","SOLUSD",1773624106067,10.88210329,91.894,91.871,3.0360969]
["bitfinex","SOLUSD",1773624106367,3.15081805,91.893,91.871,3.0360969]
["bitfinex","SOLUSD",1773624107668,2.65081805,91.893,91.871,3.0360969]
["bitfinex","SOLUSD",1773624108862,10.88210329,91.894,91.871,3.0360969]
["bitfinex","SOLUSD",1773624109259,4.09360084,91.89,91.871,3.0360969]
["bitfinex","SOLUSD",1773624111777,4.09360084,91.89,91.861,27.21493882]
["bitfinex","SOLUSD",1773624111778,3.15081805,91.894,91.873,3.0360969]
["bitfinex","SOLUSD",1773624112776,4.09360084,91.91,91.876,3.13118143]
["bitfinex","SOLUSD",1773624112968,3.30512236,91.909,91.876,3.13118143]
["bitfinex","SOLUSD",1773624114078,4.09360084,91.91,91.877,10.8841168]
["bitfinex","SOLUSD",1773624114079,3.01927153,91.907,91.877,10.8841168]
["bitfinex","SOLUSD",1773624114268,3.01927153,91.907,91.878,3.02320284]
["bitfinex","SOLUSD",1773624114468,27.19608376,91.925,91.881,3.02320284]
["bitfinex","SOLUSD",1773624114469,3.01927153,91.916,91.881,3.02320284]
["bitfinex","SOLUSD",1773624114874,10.87948039,91.917,91.881,3.02320284]
["bitfinex","SOLUSD",1773624115265,3.01927153,91.916,91.881,3.02320284]
["bitfinex","SOLUSD",1773624115768,3.01927153,91.899,91.871,3.02320284]
["bitfinex","SOLUSD",1773624116168,3.01927153,91.899,91.87,10.88485391]
["bitfinex","SOLUSD",1773624116169,3.01927153,91.889,91.857,3.02320284]
["bitfinex","SOLUSD",1773624116368,4.09360084,91.89,91.857,3.02320284]
["bitfinex","SOLUSD",1773624116573,3.01927153,91.896,91.861,3.02320284]
["bitfinex","SOLUSD",1773624116957,4.09360084,91.89,91.861,3.02320284]
["bitfinex","SOLUSD",1773624117156,7.11287237,91.89,91.861,3.02320284]
["bitfinex","SOLUSD",1773624118777,7.11287237,91.89,91.863,3.02320284]
["bitfinex","SOLUSD",1773624118969,3.01927153,91.888,91.862,10.88589405]
["bitfinex","SOLUSD",1773624119171,4.09360084,91.88,91.862,10.88589405]
["bitfinex","SOLUSD",1773624119675,10.88269542,91.889,91.863,3.02320284]
["bitfinex","SOLUSD",1773624119881,3.01927153,91.888,91.863,3.02320284]
["bitfinex","SOLUSD",1773624121082,3.01927153,91.888,91.865,3.02320284]
["bitfinex","SOLUSD",1773624121259,3.01927153,91.898,91.865,3.02320284]
["bitfinex","SOLUSD",1773624121874,4.09360084,91.89,91.865,3.02320284]
["bitfinex","SOLUSD",1773624122093,3.01927153,91.898,91.865,3.02320284]
["bitfinex","SOLUSD",1773624122969,10.88162963,91.898,91.866,10.88542006]
["bitfinex","SOLUSD",1773624123168,10.88162963,91.898,91.86,4.09360084]
["bitfinex","SOLUSD",1773624123169,3.01927153,91.889,91.861,3.02320284]
["bitfinex","SOLUSD",1773624123378,7.11287237,91.89,91.861,3.02320284]
["bitfinex","SOLUSD",1773624124073,3.01927153,91.889,91.861,3.02320284]
["bitfinex","SOLUSD",1773624124476,3.01927153,91.889,91.863,3.02320284]
["bitfinex","SOLUSD",1773624124885,3.01927153,91.887,91.863,3.02320284]
["bitfinex","SOLUSD",1773624125080,4.09360084,91.89,91.863,3.02320284]
["bitfinex","SOLUSD",1773624125285,3.01927153,91.893,91.863,3.02320284]
["bitfinex","SOLUSD",1773624126090,3.01927153,91.907,91.863,3.02320284]
["bitfinex","SOLUSD",1773624126283,27.19827521,91.918,91.862,38.10062919]
["bitfinex","SOLUSD",1773624126284,3.01927153,91.914,91.881,3.02320284]
["bitfinex","SOLUSD",1773624126684,3.01927153,91.914,91.883,3.02320284]
["bitfinex","SOLUSD",1773624127186,3.01927153,91.889,91.864,6.94]
["bitfinex","SOLUSD",1773624127691,3.01927153,91.889,91.865,10.88553856]
["bitfinex","SOLUSD",1773624128894,3.01927153,91.889,91.865,3.02320284]
["bitfinex","SOLUSD",1773624130086,3.01927153,91.889,91.866,10.88542006]
["bitfinex","SOLUSD",1773624130296,3.01927153,91.889,91.867,3.02320284]
["bitfinex","SOLUSD",1773624132191,3.01927153,91.889,91.866,10.88542006]
["bitfinex","SOLUSD",1773624132192,10.88276405,91.889,91.861,10.88591354]
["bitfinex","SOLUSD",1773624132496,3.01927153,91.888,91.862,3.02320284]
["bitfinex","SOLUSD",1773624132886,10.88276405,91.889,91.845,3.02320284]
["bitfinex","SOLUSD",1773624132887,3.01927153,91.879,91.845,3.02320284]
["bitfinex","SOLUSD",1773624133877,10.88276405,91.889,91.83,3.02320284]
["bitfinex","SOLUSD",1773624133878,3.01927153,91.859,91.83,3.02320284]
["bitfinex","SOLUSD",1773624134296,4.09360084,91.86,91.832,3.02320284]
["bitfinex","SOLUSD",1773624134594,3.01927153,91.859,91.832,3.02320284]
["bitfinex","SOLUSD",1773624134799,4.09360084,91.85,91.832,3.02320284]
["bitfinex","SOLUSD",1773624134987,4.09360084,91.85,91.831,10.88956888]
["bitfinex","SOLUSD",1773624134988,3.01927153,91.839,91.803,3.02320284]
["bitfinex","SOLUSD",1773624135196,3.01927153,91.839,91.805,3.02320284]
["bitfinex","SOLUSD",1773624135692,4.09360084,91.84,91.805,3.02320284]
["bitfinex","SOLUSD",1773624136273,4.09360084,91.84,91.807,3.02320284]
["bitfinex","SOLUSD",1773624139497,10.88798068,91.845,91.811,3.02320284]
["bitfinex","SOLUSD",1773624139693,4.09360084,91.85,91.808,38.12303937]
["bitfinex","SOLUSD",1773624139694,3.01927153,91.869,91.831,3.02320284]
["bitfinex","SOLUSD",1773624140483,3.01927153,91.859,91.831,3.02320284]
["bitfinex","SOLUSD",1773624140700,4.09360084,91.85,91.821,9.96320284]
["bitfinex","SOLUSD",1773624140881,3.01927153,91.849,91.822,3.02320284]
["bitfinex","SOLUSD",1773624141499,3.01927153,91.849,91.824,3.02320284]
["bitfinex","SOLUSD",1773624144190,3.19124568,91.856,91.826,3.12107218]
["bitfinex","SOLUSD",1773624145600,3.19124568,91.854,91.828,3.12107218]
["bitfinex","SOLUSD",1773624146382,4.09360084,91.86,91.828,3.12107218]
["bitfinex","SOLUSD",1773624146588,3.19124568,91.862,91.831,3.12107218]
["bitfinex","SOLUSD",1773624147505,10.88555536,91.865,91.831,3.12107218]
["bitfinex","SOLUSD",1773624147806,3.19124568,91.869,91.833,3.12107218]
["bitfinex","SOLUSD",1773624148000,14.07642876,91.868,91.833,3.12107218]
["bitfinex","SOLUSD",1773624148298,3.19124568,91.867,91.833,3.12107218]
["bitfinex","SOLUSD",1773624149902,3.19124568,91.872,91.835,3.12107218]
["bitfinex","SOLUSD",1773624150906,3.19124568,91.869,91.835,3.12107218]
["bitfinex","SOLUSD",1773624151604,4.09360084,91.86,91.833,3.12107218]
["bitfinex","SOLUSD",1773624151815,3.19124568,91.857,91.826,3.12107218]
["bitfinex","SOLUSD",1773624152191,3.19124568,91.849,91.826,3.12107218]
["bitfinex","SOLUSD",1773624154008,3.19124568,91.862,91.831,3.12107218]
["bitfinex","SOLUSD",1773624154310,3.19124568,91.869,91.831,3.12107218]
["bitfinex","SOLUSD",1773624154512,10.88408498,91.878,91.841,3.12107218]
["bitfinex","SOLUSD",1773624154692,10.88408498,91.878,91.851,3.12107218]
["bitfinex","SOLUSD",1773624154895,104.7,91.895,91.861,3.12107218]
["bitfinex","SOLUSD",1773624155094,3.19124568,91.902,91.871,3.12107218]
["bitfinex","SOLUSD",1773624156309,3.19124568,91.902,91.87,4.09360084]
["bitfinex","SOLUSD",1773624156310,27.18854671,91.951,91.891,3.12107218]
["bitfinex","SOLUSD",1773624156605,3.19124568,91.928,91.901,3.12107218]
["bitfinex","SOLUSD",1773624158323,3.19124568,91.928,91.902,10.88115601]
["bitfinex","SOLUSD",1773624158614,3.19124568,91.928,91.902,14.00222819]
["bitfinex","SOLUSD",1773624158810,10.87819683,91.927,91.902,14.00222819]
["bitfinex","SOLUSD",1773624159018,3.19124568,91.919,91.887,3.12107218]
["bitfinex","SOLUSD",1773624159319,3.19124568,91.926,91.891,3.12107218]
["bitfinex","SOLUSD",1773624160222,3.19124568,91.924,91.893,3.12107218]
["bitfinex","SOLUSD",1773624163618,3.19124568,91.909,91.877,6.94]
["bitfinex","SOLUSD",1773624163801,4.09360084,91.89,91.864,3.12107218]
["bitfinex","SOLUSD",1773624164117,3.19124568,91.889,91.864,3.12107218]
["bitfinex","SOLUSD",1773624164609,3.19124568,91.889,91.865,10.88553856]
["bitfinex","SOLUSD",1773624164916,3.19124568,91.889,91.866,3.12107218]
["bitfinex","SOLUSD",1773624165722,3.19124568,91.889,91.867,10.88530157]
["bitfinex","SOLUSD",1773624166017,3.19124568,91.889,91.867,14.00637375]
["bitfinex","SOLUSD",1773624167119,3.19124568,91.887,91.851,3.12107218]
["bitfinex","SOLUSD",1773624167296,4.09341302,91.87,91.852,3.12107218]
["bitfinex","SOLUSD",1773624167501,3.19124568,91.869,91.842,3.12107218]
["bitfinex","SOLUSD",1773624167707,3.19124568,91.869,91.845,10.88790897]
["bitfinex","SOLUSD",1773624168308,3.19124568,91.869,91.846,3.12107218]
["bitfinex","SOLUSD",1773624169420,3.19124568,91.898,91.848,3.12107218]
["bitfinex","SOLUSD",1773624169611,3.19124568,91.889,91.851,3.12107218]
["bitfinex","SOLUSD",1773624171024,3.19124568,91.869,91.847,10.88767188]
["bitfinex","SOLUSD",1773624171401,14.0753057,91.878,91.849,10.88743481]
["bitfinex","SOLUSD",1773624171624,14.0753057,91.878,91.85,3.12107218]
["bitfinex","SOLUSD",1773624171827,10.88406002,91.878,91.85,3.12107218]
["bitfinex","SOLUSD",1773624172127,3.19124568,91.877,91.85,3.12107218]
["bitfinex","SOLUSD",1773624173222,3.19124568,91.877,91.829,14.11092878]
["bitfinex","SOLUSD",1773624173434,3.056026,91.859,91.83,3.25633085]
["bitfinex","SOLUSD",1773624173629,3.056026,91.859,91.832,3.25633085]
["bitfinex","SOLUSD",1773624173806,3.02905984,91.869,91.832,3.25633085]
["bitfinex","SOLUSD",1773624175627,3.02905984,91.867,91.834,3.25633085]
["bitfinex","SOLUSD",1773624178426,4.09341302,91.88,91.841,3.25633085]
["bitfinex","SOLUSD",1773624178624,54.39732882,91.917,91.835,38.11183099]
["bitfinex","SOLUSD",1773624178625,3.02905984,91.897,91.861,3.25633085]
["bitfinex","SOLUSD",1773624178809,4.09341302,91.89,91.861,3.25633085]
["bitfinex","SOLUSD",1773624179010,3.02905984,91.889,91.861,3.25633085]
["bitfinex","SOLUSD",1773624179517,3.02905984,91.889,91.851,3.25633085]
["bitfinex","SOLUSD",1773624179821,3.02905984,91.869,91.841,3.25633085]
["bitfinex","SOLUSD",1773624180023,4.09341302,91.87,91.841,3.25633085]
["bitfinex","SOLUSD",1773624180225,3.02905984,91.877,91.841,3.25633085]
["bitfinex","SOLUSD",1773624180424,13.91329511,91.876,91.842,10.88826462]
["bitfinex","SOLUSD",1773624180631,3.02905984,91.875,91.843,3.25633085]
["bitfinex","SOLUSD",1773624181319,3.02905984,91.859,91.831,3.25633085]
["bitfinex","SOLUSD",1773624181512,3.02905984,91.859,91.832,3.25633085]
["bitfinex","SOLUSD",1773624182629,3.02905984,91.869,91.834,3.25633085]
["bitfinex","SOLUSD",1773624183229,3.02905984,91.869,91.841,3.25633085]
["bitfinex","SOLUSD",1773624183430,10.88447974,91.874,91.841,3.25633085]
["bitfinex","SOLUSD",1773624183626,3.02905984,91.878,91.841,3.25633085]
["bitfinex","SOLUSD",1773624184131,10.8841168,91.877,91.841,3.25633085]
["bitfinex","SOLUSD",1773624184527,3.02905984,91.869,91.841,3.25633085]
["bitfinex","SOLUSD",1773624184930,3.02905984,91.867,91.834,3.25633085]
["bitfinex","SOLUSD",1773624186137,3.02905984,91.897,91.861,3.25633085]
["bitfinex","SOLUSD",1773624186321,4.09341302,91.98,91.86,4.09341302]
["bitfinex","SOLUSD",1773624186322,3.02905984,91.914,91.891,3.25633085]
["bitfinex","SOLUSD",1773624186835,3.02905984,91.914,91.881,3.25633085]
["bitfinex","SOLUSD",1773624187017,3.02905984,91.912,91.881,3.25633085]
["bitfinex","SOLUSD",1773624188316,3.02905984,91.912,91.882,10.88352452]
["bitfinex","SOLUSD",1773624188522,3.02905984,91.912,91.882,14.13985537]
["bitfinex","SOLUSD",1773624189138,3.02905984,91.912,91.883,3.25633085]
["bitfinex","SOLUSD",1773624189735,3.02905984,91.91,91.883,3.25633085]
["bitfinex","SOLUSD",1773624190238,3.02905984,91.909,91.883,3.25633085]
["bitfinex","SOLUSD",1773624190635,3.02905984,91.909,91.873,27.21137487]
["bitfinex","SOLUSD",1773624190636,3.02905984,91.909,91.885,3.25633085]
["bitfinex","SOLUSD",1773624190939,3.02905984,91.915,91.885,3.25633085]
["bitfinex","SOLUSD",1773624191813,10.87802917,91.929,91.891,3.25633085]
["bitfinex","SOLUSD",1773624192018,3.02905984,91.928,91.891,3.25633085]
["bitfinex","SOLUSD",1773624192217,3.02905984,91.928,91.884,38.09150667]
["bitfinex","SOLUSD",1773624192445,3.02905984,91.928,91.885,3.25633085]
["bitfinex","SOLUSD",1773624192737,3.02905984,91.926,91.891,3.25633085]
["bitfinex","SOLUSD",1773624193537,2.95506722,91.962,91.887,3.25633085]
["bitfinex","SOLUSD",1773624193743,3.02905984,91.972,91.931,3.25633085]
["bitfinex","SOLUSD",1773624193927,3.02905984,91.972,91.92,4.09341302]
["bitfinex","SOLUSD",1773624193928,4.19341302,92.01,91.961,3.25633085]
["bitfinex","SOLUSD",1773624194126,10.86853787,92.009,91.971,3.25633085]
["bitfinex","SOLUSD",1773624194427,10.86913744,92.004,91.971,3.25633085]
["bitfinex","SOLUSD",1773624194828,4.19341302,92.0,91.964,3.25633085]
["bitfinex","SOLUSD",1773624195025,0.1,92.0,91.97,4.09341302]
["bitfinex","SOLUSD",1773624195226,0.1,92.0,91.981,3.25633085]
["bitfinex","SOLUSD",1773624195432,6.94,92.027,91.992,3.25633085]
["bitfinex","SOLUSD",1773624195623,4.09341302,92.02,91.981,3.25633085]
["bitfinex","SOLUSD",1773624195943,10.86614002,92.029,91.981,3.25633085]
["bitfinex","SOLUSD",1773624196148,10.86614002,92.029,91.991,3.25633085]
["bitfinex","SOLUSD",1773624196149,3.02905984,92.028,91.991,3.25633085]
["bitfinex","SOLUSD",1773624196842,10.86637617,92.027,91.991,3.25633085]
["bitfinex","SOLUSD",1773624197545,3.02905984,92.026,91.991,3.25633085]
["bitfinex","SOLUSD",1773624197843,9.71922961,92.02,91.991,3.25633085]
["bitfinex","SOLUSD",1773624198347,10.86637617,92.027,91.993,3.25633085]
["bitfinex","SOLUSD",1773624199046,13.89543601,92.027,91.993,3.25633085]
["bitfinex","SOLUSD",1773624199662,9.71922961,92.02,91.993,3.25633085]
["bitfinex","SOLUSD",1773624199851,12.74828945,92.02,91.993,3.25633085]
["bitfinex","SOLUSD",1773624200153,3.02905984,92.009,91.979,3.25633085]
["bitfinex","SOLUSD",1773624200460,9.71922961,92.02,91.981,3.25633085]
["bitfinex","SOLUSD",1773624200633,3.02905984,92.019,91.981,3.25633085]
["bitfinex","SOLUSD",1773624200950,9.71922961,91.99,91.961,3.25633085]
["bitfinex","SOLUSD",1773624201248,3.02905984,91.989,91.952,3.25633085]
["bitfinex","SOLUSD",1773624201451,13.90004301,91.988,91.954,3.25633085]
["bitfinex","SOLUSD",1773624202048,9.71922961,92.01,91.971,3.25633085]
["bitfinex","SOLUSD",1773624203251,10.86850199,92.009,91.973,3.2716492]
["bitfinex","SOLUSD",1773624204628,41.09316323,92.009,91.973,3.2716492]
["bitfinex","SOLUSD",1773624205137,13.92190825,92.009,91.981,3.2716492]
["bitfinex","SOLUSD",1773624205341,13.92190825,92.009,91.982,10.87169228]
["bitfinex","SOLUSD",1773624205730,13.92190825,92.009,91.981,3.2716492]
["bitfinex","SOLUSD",1773624205937,3.05340626,92.008,91.975,3.2716492]
["bitfinex","SOLUSD",1773624206144,10.86850199,92.009,91.977,3.2716492]
["bitfinex","SOLUSD",1773624206350,10.86797703,92.014,91.981,3.2716492]
["bitfinex","SOLUSD",1773624206547,10.86797703,92.014,91.991,3.2716492]
["bitfinex","SOLUSD",1773624207745,10.86661233,92.025,91.993,3.2716492]
["bitfinex","SOLUSD",1773624208642,9.71922961,92.02,91.993,3.2716492]
["bitfinex","SOLUSD",1773624209150,12.77263587,92.02,91.993,3.2716492]
["bitfinex","SOLUSD",1773624209354,3.05340626,92.019,91.986,3.2716492]
["bitfinex","SOLUSD",1773624210133,3.05340626,92.019,91.988,3.2716492]
["bitfinex","SOLUSD",1773624210134,10.86743897,92.018,91.988,3.2716492]
["bitfinex","SOLUSD",1773624211038,3.05340626,92.019,91.99,9.71922961]
["bitfinex","SOLUSD",1773624211243,10.86691181,92.023,91.991,3.2716492]
["bitfinex","SOLUSD",1773624211953,3.05340626,92.019,91.981,3.2716492]
["bitfinex","SOLUSD",1773624212553,3.05340626,92.017,91.982,10.87169228]
["bitfinex","SOLUSD",1773624212759,10.86743897,92.018,91.983,3.2716492]
["bitfinex","SOLUSD",1773624213652,10.86743897,92.018,91.991,3.2716492]
["bitfinex","SOLUSD",1773624214038,13.92084523,92.018,91.991,3.2716492]
["bitfinex","SOLUSD",1773624214672,13.92084523,92.018,91.972,6.94]
["bitfinex","SOLUSD",1773624214673,3.05340626,91.999,91.972,6.94]
["bitfinex","SOLUSD",1773624215058,3.05340626,91.999,91.968,3.2716492]
["bitfinex","SOLUSD",1773624215258,9.71922961,92.0,91.968,3.2716492]
["bitfinex","SOLUSD",1773624215462,10.86767518,92.016,91.981,3.2716492]
["bitfinex","SOLUSD",1773624215755,9.71922961,92.02,91.991,3.2716492]
["bitfinex","SOLUSD",1773624215960,0.1,92.03,92.011,3.2716492]
["bitfinex","SOLUSD",1773624216335,3.05340626,92.081,92.022,3.2716492]
["bitfinex","SOLUSD",1773624216536,3.05340626,92.101,92.07,9.71922961]
["bitfinex","SOLUSD",1773624216751,6.94,92.133,92.071,3.2716492]
["bitfinex","SOLUSD",1773624216752,3.05340626,92.109,92.071,3.2716492]
["bitfinex","SOLUSD",1773624216954,3.05340626,92.099,92.061,10.86236299]
["bitfinex","SOLUSD",1773624217262,3.05340626,92.109,92.071,3.2716492]
["bitfinex","SOLUSD",1773624218663,10.85682025,92.108,92.073,3.2716492]
["bitfinex","SOLUSD",1773624218965,3.05340626,92.099,92.066,10.86175365]
["bitfinex","SOLUSD",1773624219158,3.05340626,92.107,92.071,3.2716492]
["bitfinex","SOLUSD",1773624219746,0.1,92.11,92.081,3.2716492]
["bitfinex","SOLUSD",1773624220567,10.85670238,92.109,92.081,3.2716492]
["bitfinex","SOLUSD",1773624220768,10.85670238,92.109,92.082,3.2716492]
["bitfinex","SOLUSD",1773624221152,10.85670238,92.109,92.066,27.15443268]
["bitfinex","SOLUSD",1773624221153,9.71922961,92.1,92.06,9.71922961]
["bitfinex","SOLUSD",1773624221472,0.1,92.11,92.08,9.71922961]
["bitfinex","SOLUSD",1773624221758,10.85670238,92.109,92.08,9.71922961]
["bitfinex","SOLUSD",1773624223252,0.1,92.11,92.09,12.99087881]
["bitfinex","SOLUSD",1773624223552,0.1,92.11,92.091,3.2716492]
["bitfinex","SOLUSD",1773624223746,0.1,92.11,92.052,61.25701504]
["bitfinex","SOLUSD",1773624223747,3.05340626,92.099,92.052,6.94]
["bitfinex","SOLUSD",1773624223962,9.71922961,92.08,92.053,10.863307]
["bitfinex","SOLUSD",1773624224168,12.77263587,92.08,92.053,10.863307]
["bitfinex","SOLUSD",1773624224363,12.77263587,92.1,92.061,3.2716492]
["bitfinex","SOLUSD",1773624224568,3.05340626,92.1,92.061,3.2716492]
["bitfinex","SOLUSD",1773624224769,12.77263587,92.1,92.061,3.2716492]
["bitfinex","SOLUSD",1773624225147,10.85788119,92.099,92.071,3.2716492]
["bitfinex","SOLUSD",1773624230772,0.1,92.11,92.091,3.2716492]
["bitfinex","SOLUSD",1773624230970,4.82477569,92.178,92.072,10.86106525]
["bitfinex","SOLUSD",1773624230971,3.05340626,92.149,92.101,3.2716492]
["bitfinex","SOLUSD",1773624231180,3.05340626,92.169,92.128,3.2716492]
["bitfinex","SOLUSD",1773624231359,3.05340626,92.169,92.14,9.70195613]
["bitfinex","SOLUSD",1773624231558,10.85000255,92.166,92.14,9.70195613]
["bitfinex","SOLUSD",1773624232051,10.85000255,92.166,92.141,3.15215208]
["bitfinex","SOLUSD",1773624232671,37.97042645,92.177,92.141,3.15215208]
["bitfinex","SOLUSD",1773624232866,3.1291112,92.169,92.131,3.15215208]
["bitfinex","SOLUSD",1773624233061,3.1291112,92.169,92.121,3.15215208]
["bitfinex","SOLUSD",1773624233455,9.80195613,92.17,92.109,3.22254209]
["bitfinex","SOLUSD",1773624233456,3.14843496,92.149,92.109,3.22254209]
["bitfinex","SOLUSD",1773624233657,3.14843496,92.149,92.11,9.70195613]
["bitfinex","SOLUSD",1773624233864,3.14843496,92.149,92.111,3.22254209]
["bitfinex","SOLUSD",1773624234678,3.14843496,92.158,92.13,9.70195613]
["bitfinex","SOLUSD",1773624234980,3.14843496,92.158,92.124,3.22254209]
["bitfinex","SOLUSD",1773624235184,3.14843496,92.158,92.12,9.70195613]
["bitfinex","SOLUSD",1773624235558,3.14843496,92.158,92.121,3.22254209]
["bitfinex","SOLUSD",1773624236275,3.14843496,92.149,92.111,3.22254209]
["bitfinex","SOLUSD",1773624236478,37.97784263,92.159,92.101,3.22254209]
["bitfinex","SOLUSD",1773624236479,3.14843496,92.139,92.101,3.22254209]
["bitfinex","SOLUSD",1773624236669,3.14843496,92.137,92.101,3.22254209]
["bitfinex","SOLUSD",1773624236869,3.14843496,92.143,92.111,3.22254209]
["bitfinex","SOLUSD",1773624237464,10.85262693,92.144,92.111,3.22254209]
["bitfinex","SOLUSD",1773624239583,10.85198971,92.149,92.113,3.22254209]
["bitfinex","SOLUSD",1773624239776,37.98196399,92.149,92.113,3.22254209]
["bitfinex","SOLUSD",1773624240274,10.85198971,92.149,92.113,3.22254209]
["bitfinex","SOLUSD",1773624240475,10.85198971,92.149,92.121,3.22254209]
["bitfinex","SOLUSD",1773624241689,14.00042467,92.149,92.121,3.22254209]
["bitfinex","SOLUSD",1773624241990,3.14843496,92.139,92.104,3.22254209]
["bitfinex","SOLUSD",1773624242286,3.14843496,92.129,92.096,14.08076935]
["bitfinex","SOLUSD",1773624242791,9.70195613,92.12,92.097,3.22254209]
["bitfinex","SOLUSD",1773624242987,9.70195613,92.11,92.085,3.22254209]
["bitfinex","SOLUSD",1773624243579,3.14843496,92.103,92.07,3.22254209]
["bitfinex","SOLUSD",1773624243787,3.14843496,92.103,92.071,3.22254209]
["bitfinex","SOLUSD",1773624243973,9.70195613,92.1,92.071,3.22254209]
["bitfinex","SOLUSD",1773624244577,3.14843496,92.099,92.062,3.22254209]
["bitfinex","SOLUSD",1773624245983,9.70195613,92.09,92.062,3.22254209]
["bitfinex","SOLUSD",1773624246669,3.14843496,92.079,92.058,5.72812516]
["bitfinex","SOLUSD",1773624246873,9.70195613,92.08,92.058,5.72812516]
["bitfinex","SOLUSD",1773624247575,9.70195613,92.07,92.058,5.72812516]
["bitfinex","SOLUSD",1773624247783,9.70195613,92.08,92.058,5.72812516]
["bitfinex","SOLUSD",1773624248182,10.86023957,92.079,92.058,5.72812516]
["bitfinex","SOLUSD",1773624249282,10.8592961,92.087,92.06,3.22254209]
["bitfinex","SOLUSD",1773624249890,10.85710114,92.106,92.071,3.22254209]
["bitfinex","SOLUSD",1773624250090,10.85710114,92.106,92.072,10.86106525]
["bitfinex","SOLUSD",1773624250277,12.85039109,92.1,92.073,3.22254209]
["bitfinex","SOLUSD",1773624250999,9.70195613,92.1,92.073,3.22254209]
["bitfinex","SOLUSD",1773624252080,14.00761313,92.088,92.058,12.64812516]
["bitfinex","SOLUSD",1773624252276,9.70195613,92.08,92.058,12.64812516]
["bitfinex","SOLUSD",1773624252477,9.70195613,92.08,92.059,3.22254209]
["bitfinex","SOLUSD",1773624253096,9.70195613,92.09,92.06,3.22254209]
["bitfinex","SOLUSD",1773624253388,9.70195613,92.09,92.061,3.22254209]
["bitfinex","SOLUSD",1773624253783,12.85039109,92.09,92.061,3.22254209]
["bitfinex","SOLUSD",1773624254092,3.14843496,92.089,92.061,3.22254209]
["bitfinex","SOLUSD",1773624254994,10.85917817,92.088,92.061,3.22254209]
["bitfinex","SOLUSD",1773624256297,10.85917817,92.088,92.063,3.22254209]
["bitfinex","SOLUSD",1773624257589,10.85917817,92.088,92.065,3.22254209]
["bitfinex","SOLUSD",1773624259014,3.14843496,92.079,92.058,12.64812516]
["bitfinex","SOLUSD",1773624259298,3.14843496,92.079,92.058,5.72812516]
["bitfinex","SOLUSD",1773624259681,10.86035752,92.078,92.058,5.72812516]
["bitfinex","SOLUSD",1773624262400,20.56217129,92.08,92.058,5.72812516]
["bitfinex","SOLUSD",1773624262985,9.70195613,92.07,92.058,5.72812516]
["bitfinex","SOLUSD",1773624263681,20.56217129,92.08,92.058,5.72812516]
["bitfinex","SOLUSD",1773624263896,20.56217129,92.08,92.059,10.86259898]
["bitfinex","SOLUSD",1773624264209,20.56217129,92.08,92.06,3.01690278]
["bitfinex","SOLUSD",1773624266108,23.66153108,92.08,92.058,5.72812516]
["bitfinex","SOLUSD",1773624266405,20.56217129,92.08,92.058,5.72812516]
["bitfinex","SOLUSD",1773624266583,3.09935979,92.079,92.058,5.72812516]
["bitfinex","SOLUSD",1773624266988,20.56217129,92.08,92.058,5.72812516]
["bitfinex","SOLUSD",1773624267406,3.09935979,92.097,92.06,3.01690278]
["bitfinex","SOLUSD",1773624267596,9.70195613,92.09,92.06,3.01690278]
["bitfinex","SOLUSD",1773624268905,3.09935979,92.093,92.06,3.01690278]
["bitfinex","SOLUSD",1773624269208,12.80131592,92.09,92.06,3.01690278]
["bitfinex","SOLUSD",1773624271104,13.95842004,92.089,92.06,3.01690278]
["bitfinex","SOLUSD",1773624271493,3.09935979,92.088,92.06,3.01690278]
["bitfinex","SOLUSD",1773624271690,9.70195613,92.08,92.06,3.01690278]
["bitfinex","SOLUSD",1773624272009,3.09935979,92.069,92.032,3.01690278]
["bitfinex","SOLUSD",1773624272186,9.70195613,92.06,92.032,3.01690278]
["bitfinex","SOLUSD",1773624272880,4.07871775,92.06,92.032,3.01690278]
["bitfinex","SOLUSD",1773624273203,4.07871775,92.06,92.034,3.01690278]
["bitfinex","SOLUSD",1773624273391,4.07871775,92.04,92.014,3.01690278]
["bitfinex","SOLUSD",1773624273598,3.09935979,92.058,91.997,3.01690278]
["bitfinex","SOLUSD",1773624273797,3.09935979,92.039,92.001,3.01690278]
["bitfinex","SOLUSD",1773624274607,4.07871775,92.03,92.001,3.01690278]
["bitfinex","SOLUSD",1773624274924,9.71884544,92.02,92.001,3.01690278]
["bitfinex","SOLUSD",1773624275090,3.09935979,92.019,91.994,6.92]
["bitfinex","SOLUSD",1773624275290,3.09935979,92.019,91.994,17.79027325]
["bitfinex","SOLUSD",1773624275998,10.86668734,92.025,91.994,17.79027325]
["bitfinex","SOLUSD",1773624276193,54.4339415,126.0,92.021,3.01690278]
["bitfinex","SOLUSD",1773624276194,9.71884544,92.07,92.021,3.01690278]
["bitfinex","SOLUSD",1773624276402,3.09935979,92.069,92.031,3.01690278]
["bitfinex","SOLUSD",1773624276902,9.71884544,92.06,92.031,3.01690278]
["bitfinex","SOLUSD",1773624277102,12.81820523,92.05,92.024,6.92]
["bitfinex","SOLUSD",1773624277609,9.71884544,92.04,92.024,6.92]
["bitfinex","SOLUSD",1773624277910,10.86377907,92.049,92.024,6.92]
["bitfinex","SOLUSD",1773624278097,3.09935979,92.048,92.02,3.01690278]
["bitfinex","SOLUSD",1773624278299,9.71884544,92.04,92.02,3.01690278]
["bitfinex","SOLUSD",1773624278802,9.71884544,92.03,92.006,3.01690278]
["bitfinex","SOLUSD",1773624279004,9.71884544,92.03,92.007,3.01690278]
["bitfinex","SOLUSD",1773624279505,3.09935979,92.039,92.007,3.01690278]
["bitfinex","SOLUSD",1773624280207,10.86389709,92.048,92.011,3.01690278]
["bitfinex","SOLUSD",1773624280690,3.09935979,92.049,92.011,3.01690278]
["bitfinex","SOLUSD",1773624280886,10.86389709,92.048,92.011,3.01690278]
["bitfinex","SOLUSD",1773624283712,9.71884544,92.04,92.013,3.01690278]
["bitfinex","SOLUSD",1773624284098,9.71884544,92.03,92.012,10.86814763]
["bitfinex","SOLUSD",1773624284518,9.71884544,92.03,92.007,10.86866334]
["bitfinex","SOLUSD",1773624285010,12.81820523,92.03,92.007,10.86866334]
["bitfinex","SOLUSD",1773624285593,9.71884544,92.05,92.011,3.01690278]
["bitfinex","SOLUSD",1773624285818,54.29999227,92.082,92.011,3.01690278]
["bitfinex","SOLUSD",1773624286021,9.71884544,92.08,92.04,9.71884544]
["bitfinex","SOLUSD",1773624286219,54.28773043,92.102,92.041,3.01690278]
["bitfinex","SOLUSD",1773624286220,9.71884544,92.07,92.041,3.01690278]
["bitfinex","SOLUSD",1773624286407,9.71884544,92.06,92.038,3.01690278]
["bitfinex","SOLUSD",1773624287412,10.86259898,92.059,92.023,10.8668485]
["bitfinex","SOLUSD",1773624287609,10.86259898,92.059,92.024,3.01690278]
["bitfinex","SOLUSD",1773624288912,9.71145001,92.05,92.024,3.01690278]
["bitfinex","SOLUSD",1773624289122,3.09935979,92.058,92.024,3.01690278]
["bitfinex","SOLUSD",1773624289417,9.71145001,92.06,92.021,3.01690278]
["bitfinex","SOLUSD",1773624289617,9.71145001,92.07,92.031,3.01690278]
["bitfinex","SOLUSD",1773624289824,9.71145001,92.08,92.041,3.01690278]
["bitfinex","SOLUSD",1773624290009,10.85788119,92.099,92.061,3.01690278]
["bitfinex","SOLUSD",1773624290317,3.09935979,92.079,92.051,3.01690278]
["bitfinex","SOLUSD",1773624290519,9.71145001,92.07,92.042,3.01690278]
["bitfinex","SOLUSD",1773624290719,3.09935979,92.069,92.034,3.01690278]
["bitfinex","SOLUSD",1773624291324,10.86153712,92.068,92.036,3.01690278]
["bitfinex","SOLUSD",1773624293422,10.86153712,92.068,92.026,27.16620212]
["bitfinex","SOLUSD",1773624293423,9.71145001,92.05,92.024,10.86670506]
["bitfinex","SOLUSD",1773624293615,9.71145001,92.05,92.025,2.93174672]
["bitfinex","SOLUSD",1773624294626,9.71145001,92.05,92.027,2.93174672]
["bitfinex","SOLUSD",1773624294924,10.86377907,92.049,92.027,2.93174672]
["bitfinex","SOLUSD",1773624296108,9.71145001,92.04,92.007,2.93174672]
["bitfinex","SOLUSD",1773624297425,20.57637759,92.04,92.009,2.93174672]
["bitfinex","SOLUSD",1773624297810,9.71145001,92.06,92.021,2.93174672]
["bitfinex","SOLUSD",1773624298107,9.71145001,92.06,92.008,38.0401704]
["bitfinex","SOLUSD",1773624298108,2.95544396,92.087,92.051,2.93174672]
["bitfinex","SOLUSD",1773624298313,2.95544396,92.086,92.051,2.93174672]
["bitfinex","SOLUSD",1773624299024,9.71145001,92.09,92.051,2.93174672]
["bitfinex","SOLUSD",1773624299228,2.95544396,92.093,92.06,9.71145001]
["bitfinex","SOLUSD",1773624299431,10.85870651,92.092,92.063,2.93174672]
["bitfinex","SOLUSD",1773624299807,9.71145001,92.09,92.063,2.93174672]
["bitfinex","SOLUSD",1773624300310,2.95544396,92.079,92.041,2.93174672]
["bitfinex","SOLUSD",1773624300634,2.95544396,92.089,92.051,2.93174672]
["bitfinex","SOLUSD",1773624301510,9.71145001,92.08,92.051,2.93174672]
["bitfinex","SOLUSD",1773624301829,9.71145001,92.08,92.052,10.86342502]
["bitfinex","SOLUSD",1773624302029,9.71145001,92.08,92.028,6.92]
["bitfinex","SOLUSD",1773624302030,12.66689397,92.06,92.029,2.93174672]
["bitfinex","SOLUSD",1773624302238,2.95544396,92.069,92.031,2.93174672]
["bitfinex","SOLUSD",1773624303713,9.71145001,92.07,92.031,2.93174672]
["bitfinex","SOLUSD",1773624303714,2.95544396,92.059,92.031,2.93174672]
["bitfinex","SOLUSD",1773624304336,9.71145001,92.08,92.041,2.93174672]
["bitfinex","SOLUSD",1773624304644,2.95544396,92.099,92.061,2.93174672]
["bitfinex","SOLUSD",1773624304822,9.71145001,92.09,92.061,2.93174672]
["bitfinex","SOLUSD",1773624305140,2.95544396,92.079,92.041,6.92]
["bitfinex","SOLUSD",1773624306043,2.95544396,92.079,91.993,103.4]
["bitfinex","SOLUSD",1773624306044,2.95544396,92.069,92.03,9.71145001]
["bitfinex","SOLUSD",1773624306912,2.95544396,92.069,92.031,2.93174672]
["bitfinex","SOLUSD",1773624307140,2.95544396,92.077,92.041,2.93174672]
["bitfinex","SOLUSD",1773624307340,2.95544396,92.104,92.061,2.93174672]
["bitfinex","SOLUSD",1773624307538,2.95544396,92.104,92.075,2.93174672]
["bitfinex","SOLUSD",1773624307725,2.95544396,92.104,92.022,12.80440701]
["bitfinex","SOLUSD",1773624307726,2.95544396,92.089,92.023,2.93174672]
["bitfinex","SOLUSD",1773624307927,2.95544396,92.089,92.051,2.93174672]
["bitfinex","SOLUSD",1773624308242,2.95544396,92.087,92.052,10.86342502]
["bitfinex","SOLUSD",1773624308429,2.95544396,92.087,92.053,2.93174672]
["bitfinex","SOLUSD",1773624309937,9.71145001,92.09,92.053,2.93174672]
["bitfinex","SOLUSD",1773624310144,2.95544396,92.096,92.061,2.93174672]
["bitfinex","SOLUSD",1773624310435,2.95544396,92.096,92.07,9.71145001]
["bitfinex","SOLUSD",1773624310639,2.95544396,92.116,92.081,2.93174672]
["bitfinex","SOLUSD",1773624310823,13.81143918,92.115,92.09,9.71145001]
["bitfinex","SOLUSD",1773624311028,2.95544396,92.129,92.1,12.64319673]
["bitfinex","SOLUSD",1773624311228,13.80978949,92.129,92.1,2.93174672]
["bitfinex","SOLUSD",1773624311434,2.95544396,92.109,92.07,9.71145001]
["bitfinex","SOLUSD",1773624311629,2.95544396,92.109,92.071,2.93174672]
["bitfinex","SOLUSD",1773624311930,2.95544396,92.109,92.08,9.71145001]
["bitfinex","SOLUSD",1773624312129,2.95544396,92.109,92.071,2.93174672]
["bitfinex","SOLUSD",1773624312326,2.95544396,92.099,92.06,12.64319673]
["bitfinex","SOLUSD",1773624312530,2.95544396,92.09,92.061,10.86236299]
["bitfinex","SOLUSD",1773624312736,2.95544396,92.099,92.062,2.93174672]
["bitfinex","SOLUSD",1773624314348,2.95544396,92.099,92.063,38.01744457]
["bitfinex","SOLUSD",1773624314660,2.95544396,92.13,92.091,2.93174672]
["bitfinex","SOLUSD",1773624314945,2.95544396,92.13,92.1,12.64319673]
["bitfinex","SOLUSD",1773624316352,10.85429822,92.13,92.102,2.93174672]
["bitfinex","SOLUSD",1773624316647,2.95544396,92.129,92.096,10.85819103]
["bitfinex","SOLUSD",1773624316848,2.95544396,92.109,92.08,6.92]
["bitfinex","SOLUSD",1773624317050,2.95544396,92.109,92.081,10.86000369]
["bitfinex","SOLUSD",1773624317628,2.95544396,92.109,92.076,10.8605348]
["bitfinex","SOLUSD",1773624318351,2.95544396,92.109,92.077,2.93174672]
["bitfinex","SOLUSD",1773624318653,2.95544396,92.121,92.091,2.93174672]
["bitfinex","SOLUSD",1773624318829,27.13221318,92.142,92.101,2.93174672]
["bitfinex","SOLUSD",1773624318830,9.71145001,92.14,92.101,2.93174672]
["bitfinex","SOLUSD",1773624319031,2.95544396,92.142,92.101,2.93174672]
["bitfinex","SOLUSD",1773624319354,13.80868579,92.139,92.101,2.93174672]
["bitfinex","SOLUSD",1773624319533,2.95544396,92.129,92.091,2.93174672]
["bitfinex","SOLUSD",1773624320130,2.95544396,92.129,92.1,9.71145001]
["bitfinex","SOLUSD",1773624320331,2.95544396,92.129,92.101,10.85764541]
["bitfinex","SOLUSD",1773624321542,2.95544396,92.129,92.103,10.85740963]
["bitfinex","SOLUSD",1773624321734,10.85401379,92.132,92.103,13.78915635]
["bitfinex","SOLUSD",1773624321933,13.80945775,92.132,92.103,13.78915635]
["bitfinex","SOLUSD",1773624322129,3.11678101,92.131,92.103,13.78915635]
["bitfinex","SOLUSD",1773624322352,3.11678101,92.143,92.11,9.71145001]
["bitfinex","SOLUSD",1773624323352,3.11678101,92.143,92.104,3.00093777]
["bitfinex","SOLUSD",1773624323548,3.11678101,92.143,92.11,12.71238778]
["bitfinex","SOLUSD",1773624323751,3.11678101,92.141,92.111,10.85646665]
["bitfinex","SOLUSD",1773624324639,12.82823102,92.15,92.112,3.00093777]
["bitfinex","SOLUSD",1773624324834,12.82823102,92.15,92.12,3.00093777]
["bitfinex","SOLUSD",1773624325139,3.11678101,92.139,92.106,10.85696202]
["bitfinex","SOLUSD",1773624325450,3.11678101,92.129,92.092,6.92]
["bitfinex","SOLUSD",1773624325755,3.11678101,92.129,92.095,13.85923424]
["bitfinex","SOLUSD",1773624326049,3.11678101,92.119,92.053,30.15920528]
["bitfinex","SOLUSD",1773624326231,3.11678101,92.119,92.071,3.00093777]
["bitfinex","SOLUSD",1773624326852,3.11678101,92.109,92.071,3.00093777]
["bitfinex","SOLUSD",1773624327053,3.11678101,92.089,92.061,3.00093777]
["bitfinex","SOLUSD",1773624327347,9.71145001,92.08,92.053,10.863307]
["bitfinex","SOLUSD",1773624328045,3.11678101,92.089,92.053,10.863307]
["bitfinex","SOLUSD",1773624328249,9.71145001,92.08,92.053,10.863307]
["bitfinex","SOLUSD",1773624328629,12.82823102,92.08,92.053,10.863307]
["bitfinex","SOLUSD",1773624328831,12.82823102,92.08,92.052,8.16572557]
["bitfinex","SOLUSD",1773624328832,9.71145001,92.07,92.052,5.1647878]
["bitfinex","SOLUSD",1773624329052,9.71145001,92.07,92.038,6.92]
["bitfinex","SOLUSD",1773624329053,3.11678101,92.069,92.038,6.92]
["bitfinex","SOLUSD",1773624329241,9.71145001,92.06,92.033,3.00093777]
["bitfinex","SOLUSD",1773624329645,3.11678101,92.101,92.035,3.00093777]
["bitfinex","SOLUSD",1773624329847,12.82823102,92.09,92.062,10.862245]
["bitfinex","SOLUSD",1773624330039,3.11678101,92.079,92.049,3.00093777]
["bitfinex","SOLUSD",1773624330357,3.11678101,92.069,92.041,10.86472332]
["bitfinex","SOLUSD",1773624330850,9.71145001,92.08,92.042,3.00093777]
["bitfinex","SOLUSD",1773624331238,3.11678101,92.097,92.061,3.00093777]
["bitfinex","SOLUSD",1773624331555,3.11678101,92.097,92.041,38.02653164]
["bitfinex","SOLUSD",1773624331556,10.85717387,92.105,92.071,3.00093777]
["bitfinex","SOLUSD",1773624331848,12.82823102,92.1,92.063,3.00093777]
["bitfinex","SOLUSD",1773624332543,10.85788119,92.099,92.063,3.00093777]
["bitfinex","SOLUSD",1773624333454,3.11678101,92.098,92.063,3.00093777]
["bitfinex","SOLUSD",1773624334035,9.71145001,92.09,92.064,10.86200903]
["bitfinex","SOLUSD",1773624334237,9.71145001,92.08,92.052,13.86436279]
["bitfinex","SOLUSD",1773624334650,3.11678101,92.079,92.052,13.86436279]
["bitfinex","SOLUSD",1773624335657,9.71145001,92.07,92.043,3.00093777]
["bitfinex","SOLUSD",1773624336157,3.11678101,92.069,92.041,10.86472332]
["bitfinex","SOLUSD",1773624336660,9.71145001,92.06,92.041,10.86472332]
["bitfinex","SOLUSD",1773624336843,9.71145001,92.06,92.036,10.86522605]
["bitfinex","SOLUSD",1773624337553,3.11678101,92.059,92.036,10.86522605]
["bitfinex","SOLUSD",1773624337758,3.11678101,92.049,92.021,6.92]
["bitfinex","SOLUSD",1773624337943,3.11678101,92.039,92.004,13.87003041]
["bitfinex","SOLUSD",1773624338142,3.11678101,92.039,92.005,3.00093777]
["bitfinex","SOLUSD",1773624338353,9.71145001,92.03,92.005,3.00093777]
["bitfinex","SOLUSD",1773624338554,9.71145001,92.03,92.004,10.86909264]
["bitfinex","SOLUSD",1773624339536,13.98292103,92.029,92.004,10.86909264]
["bitfinex","SOLUSD",1773624339759,12.82823102,92.03,91.996,6.92]
["bitfinex","SOLUSD",1773624339965,9.71145001,92.02,91.996,6.92]
["bitfinex","SOLUSD",1773624340143,3.11678101,92.019,91.996,6.92]
["bitfinex","SOLUSD",1773624340556,3.11678101,92.019,91.997,10.86988032]
["bitfinex","SOLUSD",1773624340754,9.71145001,92.02,92.001,10.86937476]
["bitfinex","SOLUSD",1773624341149,9.71145001,92.03,92.005,3.00093777]
["bitfinex","SOLUSD",1773624341349,10.86542526,92.036,92.005,3.00093777]
["bitfinex","SOLUSD",1773624341662,9.71145001,92.03,92.006,10.86885637]
["bitfinex","SOLUSD",1773624343439,9.71145001,92.03,92.006,3.00093777]
["bitfinex","SOLUSD",1773624344239,3.11678101,92.029,91.997,10.86991967]
["bitfinex","SOLUSD",1773624344444,9.71145001,92.01,91.991,10.87054535]
["bitfinex","SOLUSD",1773624345463,3.11678101,92.038,91.992,3.00093777]
["bitfinex","SOLUSD",1773624345665,10.86495941,92.039,92.001,3.00093777]
["bitfinex","SOLUSD",1773624346164,9.71145001,92.04,92.001,3.00093777]
["bitfinex","SOLUSD",1773624346352,20.57631241,92.04,92.001,3.00093777]
["bitfinex","SOLUSD",1773624347162,3.11678101,92.039,92.001,3.00093777]
["bitfinex","SOLUSD",1773624347366,9.71145001,92.03,92.002,10.86932892]
["bitfinex","SOLUSD",1773624348248,13.98292103,92.029,92.002,10.86932892]
["bitfinex","SOLUSD",1773624348454,3.11678101,92.029,92.002,10.86932892]
["bitfinex","SOLUSD",1773624349567,13.98292103,92.029,92.002,10.86932892]
["bitfinex","SOLUSD",1773624349779,13.98292103,92.029,92.002,13.87026669]
["bitfinex","SOLUSD",1773624350069,9.7186372,92.02,92.002,13.87026669]
["bitfinex","SOLUSD",1773624350271,9.7186372,92.02,91.997,10.86984097]
["bitfinex","SOLUSD",1773624350866,3.11678101,92.009,91.985,10.87133771]
["bitfinex","SOLUSD",1773624351559,9.7186372,92.01,91.985,13.87227548]
["bitfinex","SOLUSD",1773624351752,9.7186372,92.01,91.986,3.00093777]
["bitfinex","SOLUSD",1773624353169,6.92,92.054,91.981,10.87181048]
["bitfinex","SOLUSD",1773624353170,9.7186372,92.03,91.991,2.98611524]
["bitfinex","SOLUSD",1773624353368,9.7186372,92.03,92.0,9.7186372]
["bitfinex","SOLUSD",1773624353568,12.63796557,92.04,92.001,2.91134975]
["bitfinex","SOLUSD",1773624353762,9.7186372,92.05,92.012,2.91134975]
["bitfinex","SOLUSD",1773624353948,9.7186372,92.04,92.012,2.91134975]
["bitfinex","SOLUSD",1773624354148,2.98019238,92.039,92.011,10.86826575]
["bitfinex","SOLUSD",1773624355974,9.7186372,92.03,92.007,10.86872944]
["bitfinex","SOLUSD",1773624356185,2.98019238,92.029,92.003,6.92]
["bitfinex","SOLUSD",1773624356878,9.7186372,92.02,92.003,6.92]
["bitfinex","SOLUSD",1773624357078,9.7186372,92.02,91.998,2.91134975]
["bitfinex","SOLUSD",1773624357313,2.98019238,92.029,92.002,10.86927034]
["bitfinex","SOLUSD",1773624357580,2.98019238,92.043,92.003,2.91134975]
["bitfinex","SOLUSD",1773624357875,2.98019238,92.039,92.003,2.91134975]
["bitfinex","SOLUSD",1773624358056,2.98019238,92.037,92.005,2.91134975]
["bitfinex","SOLUSD",1773624358667,13.84526984,92.038,92.005,2.91134975]
["bitfinex","SOLUSD",1773624359758,9.90019238,92.044,92.011,2.91134975]
["bitfinex","SOLUSD",1773624359965,2.98019238,92.061,92.031,2.91134975]
["bitfinex","SOLUSD",1773624360280,9.7186372,92.06,92.031,2.91134975]
["bitfinex","SOLUSD",1773624360578,2.98019238,92.049,92.022,17.80696659]
["bitfinex","SOLUSD",1773624360782,2.98019238,92.029,92.013,10.86802951]
["bitfinex","SOLUSD",1773624361074,2.98019238,92.038,92.013,10.86802951]
["bitfinex","SOLUSD",1773624361874,12.69882958,92.03,92.004,10.86909264]
["bitfinex","SOLUSD",1773624362073,2.98019238,92.059,92.021,2.91134975]
["bitfinex","SOLUSD",1773624362269,9.7186372,92.05,92.021,2.91134975]
["bitfinex","SOLUSD",1773624362581,12.69882958,92.05,92.021,2.91134975]
["bitfinex","SOLUSD",1773624362978,9.7186372,92.04,92.012,6.92]
["bitfinex","SOLUSD",1773624363181,9.7186372,92.04,92.012,2.91134975]
["bitfinex","SOLUSD",1773624364982,2.98019238,92.038,92.012,2.91134975]
["bitfinex","SOLUSD",1773624365583,2.48019238,92.038,92.012,2.91134975]
["bitfinex","SOLUSD",1773624367481,10.86519551,92.037,92.012,13.77943043]
["bitfinex","SOLUSD",1773624367681,13.84538789,92.037,92.012,2.91134975]
["bitfinex","SOLUSD",1773624367886,9.7186372,92.03,92.003,6.92]
["bitfinex","SOLUSD",1773624368086,9.7186372,92.01,91.984,2.91134975]
["bitfinex","SOLUSD",1773624368285,12.69882958,92.01,91.984,2.91134975]
["bitfinex","SOLUSD",1773624368477,9.7186372,92.0,91.97,27.18272359]
["bitfinex","SOLUSD",1773624368683,2.98019238,91.999,91.971,10.87299257]
["bitfinex","SOLUSD",1773624369068,9.7186372,91.99,91.971,10.87299257]
["bitfinex","SOLUSD",1773624369484,2.98019238,92.017,91.97,9.7186372]
["bitfinex","SOLUSD",1773624369680,9.7186372,92.01,91.97,9.7186372]
["bitfinex","SOLUSD",1773624369991,9.7186372,92.0,91.963,38.0587845]
["bitfinex","SOLUSD",1773624370573,2.98019238,92.009,91.971,2.91134975]
["bitfinex","SOLUSD",1773624370789,2.98019238,92.009,91.981,2.91134975]
["bitfinex","SOLUSD",1773624370986,2.98019238,92.009,91.971,2.91134975]
["bitfinex","SOLUSD",1773624371379,9.7186372,92.0,91.971,2.91134975]
["bitfinex","SOLUSD",1773624371891,2.98019238,91.999,91.972,10.87287435]
["bitfinex","SOLUSD",1773624372188,9.7186372,91.99,91.972,10.87287435]
["bitfinex","SOLUSD",1773624372672,9.7186372,92.0,91.972,10.87287435]
["bitfinex","SOLUSD",1773624372873,2.98019238,91.999,91.972,10.87287435]
["bitfinex","SOLUSD",1773624373683,2.98019238,91.989,91.964,10.87382019]
["bitfinex","SOLUSD",1773624373888,9.7186372,91.98,91.96,0.2]
["bitfinex","SOLUSD",1773624374095,9.7186372,91.97,91.96,0.2]
["bitfinex","SOLUSD",1773624374889,2.98019238,91.969,91.96,1e-08]
["bitfinex","SOLUSD",1773624376691,2.98019238,91.967,91.96,1e-08]
["bitfinex","SOLUSD",1773624378980,2.98019238,91.965,91.96,1e-08]
["bitfinex","SOLUSD",1773624380189,2.98019238,91.959,91.94,1e-08]
["bitfinex","SOLUSD",1773624380393,2.98019238,91.949,91.94,1e-08]
["bitfinex","SOLUSD",1773624383192,3.02507555,91.947,91.94,1e-08]
["bitfinex","SOLUSD",1773624383393,9.7186372,91.95,91.94,1e-08]
["bitfinex","SOLUSD",1773624383587,43.44441128,92.072,91.94,1e-08]
["bitfinex","SOLUSD",1773624383588,9.7186372,91.96,91.94,1e-08]
["bitfinex","SOLUSD",1773624383796,3.02507555,91.949,91.94,1e-08]
["bitfinex","SOLUSD",1773624383984,38.0587845,91.963,91.94,1e-08]
["bitfinex","SOLUSD",1773624384187,9.7186372,91.95,91.94,1e-08]
["bitfinex","SOLUSD",1773624384388,54.35962724,91.981,91.94,1e-08]
["bitfinex","SOLUSD",1773624384389,6.94,91.994,91.942,3.17401089]
["bitfinex","SOLUSD",1773624384692,38.03934354,92.01,91.961,3.17401089]
["bitfinex","SOLUSD",1773624385086,10.86968336,91.999,91.963,3.17401089]
["bitfinex","SOLUSD",1773624385586,9.7186372,91.99,91.962,10.87405667]
["bitfinex","SOLUSD",1773624385996,9.7186372,91.99,91.962,14.04806756]
["bitfinex","SOLUSD",1773624386501,10.87086499,91.989,91.962,14.04806756]
["bitfinex","SOLUSD",1773624386900,9.7186372,91.99,91.963,3.17401089]
["bitfinex","SOLUSD",1773624388591,10.87086499,91.989,91.963,3.17401089]
["bitfinex","SOLUSD",1773624388992,9.7186372,91.98,91.962,10.87405667]
["bitfinex","SOLUSD",1773624389180,3.02507555,91.988,91.963,3.17401089]
["bitfinex","SOLUSD",1773624389387,3.02507555,91.988,91.962,10.87405667]
["bitfinex","SOLUSD",1773624389388,3.02507555,92.009,91.971,3.17401089]
["bitfinex","SOLUSD",1773624389584,3.02507555,91.989,91.956,3.17401089]
["bitfinex","SOLUSD",1773624389790,12.74371275,91.98,91.956,3.17401089]
["bitfinex","SOLUSD",1773624391598,12.74371275,91.98,91.957,10.87464793]
["bitfinex","SOLUSD",1773624391782,9.7186372,91.99,91.96,9.7186372]
["bitfinex","SOLUSD",1773624391988,9.7186372,91.98,91.952,10.87517314]
["bitfinex","SOLUSD",1773624392186,3.02507555,91.979,91.952,10.87517314]
["bitfinex","SOLUSD",1773624392590,3.02507555,91.979,91.954,10.87500271]
["bitfinex","SOLUSD",1773624392798,9.7186372,91.98,91.955,3.17401089]
["bitfinex","SOLUSD",1773624393805,6.94,91.997,91.96,9.7186372]
["bitfinex","SOLUSD",1773624394109,3.02507555,92.008,91.971,3.17401089]
["bitfinex","SOLUSD",1773624394285,3.02507555,92.009,91.972,3.17401089]
["bitfinex","SOLUSD",1773624394791,3.02507555,92.009,91.961,6.94]
["bitfinex","SOLUSD",1773624394792,12.74371275,92.0,91.974,3.17401089]
["bitfinex","SOLUSD",1773624394987,10.86914847,92.004,91.941,10.87654039]
["bitfinex","SOLUSD",1773624394988,3.02507555,91.979,91.941,10.87654039]
["bitfinex","SOLUSD",1773624395187,9.7186372,91.97,91.942,3.17401089]
["bitfinex","SOLUSD",1773624395889,9.7186372,91.96,91.941,10.87654039]
["bitfinex","SOLUSD",1773624396096,9.7186372,91.96,91.934,14.05137943]
["bitfinex","SOLUSD",1773624396294,3.02507555,91.969,91.935,3.17401089]
["bitfinex","SOLUSD",1773624396908,9.7186372,91.95,91.927,3.17401089]
["bitfinex","SOLUSD",1773624397205,9.7186372,91.98,91.941,3.17401089]
["bitfinex","SOLUSD",1773624397501,9.7186372,91.97,91.941,3.17401089]
["bitfinex","SOLUSD",1773624398593,10.87322902,91.969,91.931,3.17401089]
["bitfinex","SOLUSD",1773624399510,3.02507555,91.972,91.931,3.17401089]
["bitfinex","SOLUSD",1773624399704,9.7186372,91.97,91.931,3.17401089]
["bitfinex","SOLUSD",1773624400904,9.7186372,91.97,91.933,3.17401089]
["bitfinex","SOLUSD",1773624401207,13.89594054,91.989,91.951,3.17401089]
["bitfinex","SOLUSD",1773624401912,9.7186372,91.98,91.951,3.17401089]
["bitfinex","SOLUSD",1773624402100,9.7186372,91.98,91.941,3.17401089]
["bitfinex","SOLUSD",1773624402101,3.02507555,91.979,91.941,3.17401089]
["bitfinex","SOLUSD",1773624402902,3.02507555,91.969,91.941,10.87650843]
["bitfinex","SOLUSD",1773624403707,3.02507555,91.969,91.942,3.17401089]
["bitfinex","SOLUSD",1773624405295,10.87334725,91.968,91.943,10.87630379]
["bitfinex","SOLUSD",1773624405495,3.02507555,91.967,91.932,3.17401089]
["bitfinex","SOLUSD",1773624406395,10.86980151,91.998,91.961,3.17401089]
["bitfinex","SOLUSD",1773624406803,12.74371275,91.99,91.961,3.17401089]
["bitfinex","SOLUSD",1773624407011,3.02507555,91.99,91.961,3.17401089]
["bitfinex","SOLUSD",1773624407333,3.02507555,91.99,91.96,9.7186372]
["bitfinex","SOLUSD",1773624407334,13.89369566,92.008,91.973,3.17401089]
["bitfinex","SOLUSD",1773624407507,3.02507555,92.007,91.973,3.17401089]
["bitfinex","SOLUSD",1773624407712,9.7186372,92.0,91.973,3.17401089]
["bitfinex","SOLUSD",1773624408801,9.72379168,92.0,91.973,3.17401089]
["bitfinex","SOLUSD",1773624409914,10.86968336,91.999,91.974,10.87263791]
["bitfinex","SOLUSD",1773624410118,3.02507555,91.998,91.974,10.87263791]
["bitfinex","SOLUSD",1773624411316,3.02507555,91.998,91.969,10.87315106]
["bitfinex","SOLUSD",1773624412320,10.86991967,91.997,91.969,3.0699372]
["bitfinex","SOLUSD",1773624414416,6.94,92.019,91.99,9.72379168]
["bitfinex","SOLUSD",1773624414618,13.89685362,92.018,91.991,3.03880511]
["bitfinex","SOLUSD",1773624415019,3.02941465,92.017,91.991,3.03880511]
["bitfinex","SOLUSD",1773624415409,3.02941465,92.017,91.981,3.03880511]
["bitfinex","SOLUSD",1773624415608,3.02941465,92.009,91.971,3.03880511]
["bitfinex","SOLUSD",1773624415809,9.72379168,92.0,91.971,3.03880511]
["bitfinex","SOLUSD",1773624416011,9.72379168,91.98,91.957,3.03880511]
["bitfinex","SOLUSD",1773624416324,3.02941465,91.982,91.958,10.87452967]
["bitfinex","SOLUSD",1773624417533,6.94,92.007,91.971,3.03880511]
["bitfinex","SOLUSD",1773624417726,3.02941465,92.014,91.981,3.03880511]
["bitfinex","SOLUSD",1773624418626,3.02941465,92.022,91.991,3.03880511]
["bitfinex","SOLUSD",1773624419009,9.72379168,92.02,91.991,3.03880511]
["bitfinex","SOLUSD",1773624419213,3.02941465,92.019,91.991,3.03880511]
["bitfinex","SOLUSD",1773624419809,10.86585426,92.032,92.001,3.03880511]
["bitfinex","SOLUSD",1773624420039,3.02941465,92.031,92.001,3.03880511]
["bitfinex","SOLUSD",1773624420534,3.02941465,92.041,92.01,12.76259679]
["bitfinex","SOLUSD",1773624420722,3.02941465,92.052,92.021,3.03880511]
["bitfinex","SOLUSD",1773624420914,3.02941465,92.049,92.012,3.03880511]
["bitfinex","SOLUSD",1773624421514,3.02941465,92.049,92.02,9.72379168]
["bitfinex","SOLUSD",1773624421712,3.02941465,92.058,92.021,3.03880511]
["bitfinex","SOLUSD",1773624422120,9.72379168,92.05,92.021,3.03880511]
["bitfinex","SOLUSD",1773624422430,3.02941465,92.049,92.012,3.03880511]
["bitfinex","SOLUSD",1773624422625,10.86270138,92.059,92.022,38.03438307]
["bitfinex","SOLUSD",1773624422626,3.02941465,92.059,92.022,38.03438307]
["bitfinex","SOLUSD",1773624423029,3.02941465,92.059,92.03,9.72379168]
["bitfinex","SOLUSD",1773624423234,3.02941465,92.059,92.031,3.03880511]
["bitfinex","SOLUSD",1773624423831,10.86077675,92.075,92.031,3.03880511]
["bitfinex","SOLUSD",1773624424015,10.86077675,92.075,92.022,38.03438307]
["bitfinex","SOLUSD",1773624424016,3.02941465,92.114,92.072,3.03880511]
["bitfinex","SOLUSD",1773624424218,3.02941465,92.109,92.072,3.03880511]
["bitfinex","SOLUSD",1773624424722,3.02941465,92.099,92.063,10.86212702]
["bitfinex","SOLUSD",1773624424918,3.02941465,92.097,92.063,10.86212702]
["bitfinex","SOLUSD",1773624426035,3.02941465,92.097,92.07,9.72379168]
["bitfinex","SOLUSD",1773624426222,3.02941465,92.108,92.071,3.03880511]
["bitfinex","SOLUSD",1773624426426,3.02941465,92.099,92.063,38.01744457]
["bitfinex","SOLUSD",1773624426626,3.02941465,92.099,92.063,10.86212702]
["bitfinex","SOLUSD",1773624426928,3.02941465,92.099,92.07,9.72379168]
["bitfinex","SOLUSD",1773624427133,0.1,92.14,92.091,3.03880511]
["bitfinex","SOLUSD",1773624427429,9.72379168,92.12,92.087,3.03880511]
["bitfinex","SOLUSD",1773624427637,3.02941465,92.109,92.074,3.03880511]
["bitfinex","SOLUSD",1773624427830,3.02941465,92.099,92.063,10.86212702]
["bitfinex","SOLUSD",1773624428034,3.02941465,92.136,92.091,3.03880511]
["bitfinex","SOLUSD",1773624428239,3.02941465,92.109,92.07,9.72379168]
["bitfinex","SOLUSD",1773624428449,37.99020937,92.129,92.071,3.03880511]
["bitfinex","SOLUSD",1773624428450,3.02941465,92.099,92.071,3.03880511]
["bitfinex","SOLUSD",1773624429037,3.02941465,92.099,92.071,10.86118321]
["bitfinex","SOLUSD",1773624429223,3.02941465,92.089,92.054,6.94]
["bitfinex","SOLUSD",1773624429425,3.02941465,92.089,92.056,3.03880511]
["bitfinex","SOLUSD",1773624430035,3.02941465,92.089,92.06,9.72379168]
["bitfinex","SOLUSD",1773624430237,3.02941465,92.089,92.056,3.03880511]
["bitfinex","SOLUSD",1773624430437,9.72379168,92.08,92.056,3.03880511]
["bitfinex","SOLUSD",1773624430624,3.02941465,92.079,92.047,3.03880511]
["bitfinex","SOLUSD",1773624431136,3.49,93.48,92.044,10.86436921]
["bitfinex","SOLUSD",1773624431137,3.02941465,92.099,92.061,3.03880511]
["bitfinex","SOLUSD",1773624431324,3.02941465,92.098,92.061,3.03880511]
["bitfinex","SOLUSD",1773624432138,13.88741373,92.098,92.061,3.03880511]
["bitfinex","SOLUSD",1773624432643,3.02941465,92.097,92.062,10.862245]
["bitfinex","SOLUSD",1773624432835,3.02941465,92.097,92.063,3.03880511]
["bitfinex","SOLUSD",1773624433038,3.02941465,92.108,92.071,3.03880511]
["bitfinex","SOLUSD",1773624433221,3.02941465,92.099,92.07,9.72379168]
["bitfinex","SOLUSD",1773624433424,12.75320633,92.11,92.071,3.03880511]
["bitfinex","SOLUSD",1773624433618,9.72379168,92.1,92.071,3.03880511]
["bitfinex","SOLUSD",1773624433938,9.72379168,92.09,92.062,10.862245]
["bitfinex","SOLUSD",1773624435444,9.72379168,92.09,92.063,3.03880511]
["bitfinex","SOLUSD",1773624435640,3.02941465,92.089,92.062,10.862245]
["bitfinex","SOLUSD",1773624435843,3.02941465,92.116,92.081,3.03880511]
["bitfinex","SOLUSD",1773624436048,9.72379168,92.12,92.081,3.03880511]
["bitfinex","SOLUSD",1773624436049,3.02941465,92.119,92.081,3.03880511]
["bitfinex","SOLUSD",1773624436225,3.02941465,92.099,92.066,6.92]
["bitfinex","SOLUSD",1773624436933,3.02941465,92.099,92.035,27.16334513]
["bitfinex","SOLUSD",1773624437148,3.02941465,92.079,92.04,9.72379168]
["bitfinex","SOLUSD",1773624437355,3.02941465,92.078,92.05,9.72379168]
["bitfinex","SOLUSD",1773624437546,3.02941465,92.088,92.05,9.72379168]
["bitfinex","SOLUSD",1773624437744,3.02941465,92.079,92.041,38.02653164]
["bitfinex","SOLUSD",1773624438629,9.72379168,92.07,92.041,10.86472332]
["bitfinex","SOLUSD",1773624438848,12.75320633,92.07,92.041,10.86472332]
["bitfinex","SOLUSD",1773624439728,9.72379168,92.07,92.041,10.86472332]
["bitfinex","SOLUSD",1773624439928,12.75320633,92.07,92.041,10.86472332]
["bitfinex","SOLUSD",1773624441843,3.02941465,92.069,92.041,10.86472332]
["bitfinex","SOLUSD",1773624442047,3.0094739,92.067,92.041,10.86472332]
["bitfinex","SOLUSD",1773624443543,3.0094739,92.059,92.026,6.92]
["bitfinex","SOLUSD",1773624443848,3.0094739,92.059,92.026,17.78643158]
["bitfinex","SOLUSD",1773624444054,3.0094739,92.049,92.026,17.78643158]
["bitfinex","SOLUSD",1773624444244,3.0094739,92.049,92.026,6.92]
["bitfinex","SOLUSD",1773624444438,3.0094739,92.049,92.027,10.86637617]
["bitfinex","SOLUSD",1773624445646,3.0094739,92.049,92.021,10.86708468]
["bitfinex","SOLUSD",1773624445840,10.86389709,92.048,92.021,10.86708468]
["bitfinex","SOLUSD",1773624446043,10.86389709,92.048,92.02,5.61143728]
["bitfinex","SOLUSD",1773624446044,3.0094739,92.039,92.02,5.61143728]
["bitfinex","SOLUSD",1773624446452,9.72379168,92.03,92.011,6.92]
["bitfinex","SOLUSD",1773624446753,12.73326558,92.03,92.011,6.92]
["bitfinex","SOLUSD",1773624446953,3.0094739,92.029,91.992,27.17623209]
["bitfinex","SOLUSD",1773624447152,12.73326558,92.02,91.993,10.87039231]
["bitfinex","SOLUSD",1773624447336,3.0094739,92.019,91.993,10.87039231]
["bitfinex","SOLUSD",1773624448541,9.72379168,92.01,91.993,10.87039231]
["bitfinex","SOLUSD",1773624448855,3.0094739,92.009,91.988,10.87096428]
["bitfinex","SOLUSD",1773624449056,3.0094739,92.009,91.982,10.87166066]
["bitfinex","SOLUSD",1773624449256,9.72379168,92.0,91.982,10.87166066]
["bitfinex","SOLUSD",1773624449550,9.72379168,92.01,91.983,3.08332487]
["bitfinex","SOLUSD",1773624449735,13.87797589,92.009,91.983,3.08332487]
["bitfinex","SOLUSD",1773624449935,13.87797589,92.009,91.982,10.87166066]
["bitfinex","SOLUSD",1773624450133,3.0094739,92.009,91.982,10.87166066]
["bitfinex","SOLUSD",1773624450555,9.72379168,92.0,91.982,10.87166066]
["bitfinex","SOLUSD",1773624451143,3.0094739,92.001,91.982,10.87166066]
["bitfinex","SOLUSD",1773624451353,10.86843079,92.01,91.982,13.95498553]
["bitfinex","SOLUSD",1773624451556,9.72379168,92.02,91.983,3.08332487]
["bitfinex","SOLUSD",1773624451855,9.72379168,92.02,91.984,38.05009566]
["bitfinex","SOLUSD",1773624452059,9.72379168,92.02,91.985,3.08332487]
["bitfinex","SOLUSD",1773624452562,3.0094739,92.018,91.985,3.08332487]
["bitfinex","SOLUSD",1773624453564,9.72379168,92.0,91.97,13.95643566]
["bitfinex","SOLUSD",1773624453754,9.72379168,92.0,91.96,74.92379168]
["bitfinex","SOLUSD",1773624453755,3.0094739,91.989,91.96,10.87419862]
["bitfinex","SOLUSD",1773624454067,3.0094739,91.989,91.954,3.08332487]
["bitfinex","SOLUSD",1773624454355,13.88039578,91.989,91.954,3.08332487]
["bitfinex","SOLUSD",1773624454558,3.0094739,91.999,91.961,3.08332487]
["bitfinex","SOLUSD",1773624454739,10.86642014,92.027,91.991,3.08332487]
["bitfinex","SOLUSD",1773624454941,10.86642014,92.027,91.979,3.08332487]
["bitfinex","SOLUSD",1773624454942,9.72379168,92.01,91.979,3.08332487]
["bitfinex","SOLUSD",1773624455141,3.0094739,92.009,91.97,12.80711655]
["bitfinex","SOLUSD",1773624455344,3.0094739,91.999,91.961,3.08332487]
["bitfinex","SOLUSD",1773624455760,3.0094739,92.009,91.961,3.08332487]
["bitfinex","SOLUSD",1773624456947,3.0094739,92.009,91.971,3.08332487]
["bitfinex","SOLUSD",1773624457959,10.86862011,92.008,91.971,3.08332487]
["bitfinex","SOLUSD",1773624458158,13.87809401,92.008,91.971,3.08332487]
["bitfinex","SOLUSD",1773624458353,10.86862011,92.008,91.971,3.08332487]
["bitfinex","SOLUSD",1773624458563,3.0094739,92.007,91.971,3.08332487]
["bitfinex","SOLUSD",1773624459149,3.0094739,91.999,91.971,3.08332487]
["bitfinex","SOLUSD",1773624459353,3.0094739,91.989,91.967,10.87335765]
["bitfinex","SOLUSD",1773624460869,3.0094739,91.989,91.962,10.87400395]
["bitfinex","SOLUSD",1773624461755,10.87098317,91.988,91.962,10.87400395]
["bitfinex","SOLUSD",1773624461959,9.72379168,91.98,91.962,10.87400395]
["bitfinex","SOLUSD",1773624463063,10.87098317,91.988,91.962,10.87400395]
["bitfinex","SOLUSD",1773624463256,13.88045707,91.988,91.962,10.87400395]
["bitfinex","SOLUSD",1773624464158,3.0094739,91.987,91.962,10.87400395]
["bitfinex","SOLUSD",1773624465455,3.0094739,91.987,91.953,3.08332487]
["bitfinex","SOLUSD",1773624465650,3.0094739,91.979,91.951,6.94]
["bitfinex","SOLUSD",1773624465863,3.0094739,91.969,91.951,6.94]
["bitfinex","SOLUSD",1773624466071,3.0094739,91.959,91.931,10.87767088]
["bitfinex","SOLUSD",1773624466252,3.0094739,91.959,91.931,38.07197965]
["bitfinex","SOLUSD",1773624466451,3.0094739,91.959,91.932,3.08332487]
["bitfinex","SOLUSD",1773624468153,3.0094739,91.959,91.933,10.87748686]
["bitfinex","SOLUSD",1773624468353,3.0094739,91.959,91.934,3.08332487]
["bitfinex","SOLUSD",1773624468568,3.0094739,91.967,91.934,3.08332487]
["bitfinex","SOLUSD",1773624469894,3.0094739,91.967,91.935,10.87725023]
["bitfinex","SOLUSD",1773624470074,3.0094739,91.959,91.935,10.87725023]
["bitfinex","SOLUSD",1773624470463,3.0094739,91.959,91.93,11.07779605]
["bitfinex","SOLUSD",1773624471656,3.0094739,91.957,91.93,11.07779605]
["bitfinex","SOLUSD",1773624472571,2.82170922,91.949,91.93,0.2]
["bitfinex","SOLUSD",1773624473368,10.87452967,91.958,91.931,10.87772351]
["bitfinex","SOLUSD",1773624473668,13.81804026,91.958,91.931,10.87772351]
["bitfinex","SOLUSD",1773624474073,2.94351059,91.957,91.931,10.87772351]
["bitfinex","SOLUSD",1773624474372,4.08870261,91.95,91.93,0.2]
["bitfinex","SOLUSD",1773624474558,2.94351059,91.949,91.93,0.2]
["bitfinex","SOLUSD",1773624474761,2.94351059,91.939,91.93,0.2]
["bitfinex","SOLUSD",1773624475370,4.08870261,91.94,91.93,0.2]
["bitfinex","SOLUSD",1773624475575,2.94351059,91.949,91.93,0.2]
["bitfinex","SOLUSD",1773624475760,7.0322132,91.94,91.93,0.2]
["bitfinex","SOLUSD",1773624475966,4.08870261,91.94,91.93,0.2]
["bitfinex","SOLUSD",1773624476575,10.87620616,91.944,91.93,0.2]
["bitfinex","SOLUSD",1773624476977,2.94351059,91.944,91.93,0.2]
["bitfinex","SOLUSD",1773624477174,4.08870261,91.94,91.93,0.2]
["bitfinex","SOLUSD",1773624477583,2.94351059,91.944,91.93,0.2]
["bitfinex","SOLUSD",1773624477981,4.08870261,91.94,91.93,0.2]
["bitfinex","SOLUSD",1773624479083,7.0322132,91.94,91.93,0.2]
["bitfinex","SOLUSD",1773624479282,2.94351059,91.939,91.93,0.2]
["bitfinex","SOLUSD",1773624479585,2.94351059,91.946,91.93,0.2]
["bitfinex","SOLUSD",1773624480086,4.08870261,91.94,91.93,0.2]
["bitfinex","SOLUSD",1773624480784,2.94351059,91.949,91.93,0.2]
["bitfinex","SOLUSD",1773624480982,4.08870261,91.94,91.93,0.2]
["bitfinex","SOLUSD",1773624481282,2.94351059,91.939,91.93,0.2]
["bitfinex","SOLUSD",1773624481484,2.94351059,91.939,91.919,10.87907186]
["bitfinex","SOLUSD",1773624481485,2.94351059,91.939,91.914,10.87969111]
["bitfinex","SOLUSD",1773624481695,2.94351059,91.939,91.902,2.82310363]
["bitfinex","SOLUSD",1773624481982,2.94351059,91.909,91.9,1e-08]
["bitfinex","SOLUSD",1773624482195,4.08870261,91.93,91.9,10.88128825]
["bitfinex","SOLUSD",1773624482409,2.94351059,91.947,91.901,2.82310363]
["bitfinex","SOLUSD",1773624482583,2.94351059,91.939,91.901,2.82310363]
["bitfinex","SOLUSD",1773624483271,4.08870261,91.93,91.903,2.82310363]
["bitfinex","SOLUSD",1773624483589,2.94351059,91.931,91.903,2.82310363]
["bitfinex","SOLUSD",1773624483791,2.94351059,91.939,91.903,2.82310363]
["bitfinex","SOLUSD",1773624483962,2.94351059,91.939,91.902,10.88115601]
["bitfinex","SOLUSD",1773624483963,4.08870261,91.95,91.911,2.82310363]
["bitfinex","SOLUSD",1773624484168,10.8734894,91.967,91.93,4.08870261]
["bitfinex","SOLUSD",1773624484381,13.81699999,91.967,91.931,2.82310363]
["bitfinex","SOLUSD",1773624484594,2.94351059,91.967,91.931,2.82310363]
["bitfinex","SOLUSD",1773624484785,6.94,91.99,91.902,38.08404604]
["bitfinex","SOLUSD",1773624484786,2.94351059,91.979,91.941,2.82310363]
["bitfinex","SOLUSD",1773624484977,2.94351059,91.959,91.921,2.82310363]
["bitfinex","SOLUSD",1773624485377,6.94,92.003,91.941,2.82310363]
["bitfinex","SOLUSD",1773624485378,2.94351059,91.976,91.941,2.82310363]
["bitfinex","SOLUSD",1773624485581,2.94351059,91.959,91.923,2.82310363]
["bitfinex","SOLUSD",1773624487192,9.72836399,91.94,91.912,6.94]
["bitfinex","SOLUSD",1773624487392,2.94351059,91.947,91.914,2.82310363]
["bitfinex","SOLUSD",1773624488492,2.94351059,91.947,91.916,2.82310363]
["bitfinex","SOLUSD",1773624488669,2.94351059,91.945,91.916,2.82310363]
["bitfinex","SOLUSD",1773624489269,2.94351059,91.958,91.921,2.82310363]
["bitfinex","SOLUSD",1773624490098,2.94351059,91.949,91.914,10.87972943]
["bitfinex","SOLUSD",1773624490296,2.94351059,91.949,91.915,2.82310363]
["bitfinex","SOLUSD",1773624490501,10.87571235,91.948,91.916,10.87949867]
["bitfinex","SOLUSD",1773624490698,2.94351059,91.947,91.917,2.82310363]
["bitfinex","SOLUSD",1773624492000,2.94351059,91.947,91.916,10.87949867]
["bitfinex","SOLUSD",1773624492001,2.94351059,91.955,91.921,2.82310363]
["bitfinex","SOLUSD",1773624492196,2.94351059,91.964,91.931,2.82310363]
["bitfinex","SOLUSD",1773624492437,10.87393843,91.963,91.931,2.82310363]
["bitfinex","SOLUSD",1773624492782,2.94351059,91.963,91.932,10.87760518]
["bitfinex","SOLUSD",1773624493091,2.94351059,91.959,91.927,10.87810622]
["bitfinex","SOLUSD",1773624493685,2.94351059,91.949,91.917,10.87938031]
["bitfinex","SOLUSD",1773624493886,2.94351059,91.939,91.904,2.82310363]
["bitfinex","SOLUSD",1773624494105,2.94351059,91.929,91.901,10.88127441]
["bitfinex","SOLUSD",1773624494597,2.94351059,91.929,91.895,10.88191618]
["bitfinex","SOLUSD",1773624494990,2.94351059,91.927,91.894,2.82310363]
["bitfinex","SOLUSD",1773624495998,2.94351059,91.929,91.901,2.82310363]
["bitfinex","SOLUSD",1773624496197,2.94351059,91.929,91.893,10.88222171]
["bitfinex","SOLUSD",1773624496384,2.94351059,91.929,91.894,2.82310363]
["bitfinex","SOLUSD",1773624497392,2.94351059,91.928,91.896,2.82310363]
["bitfinex","SOLUSD",1773624497694,2.94351059,91.928,91.895,10.88198487]
["bitfinex","SOLUSD",1773624497899,2.94351059,91.928,91.896,2.82310363]
["bitfinex","SOLUSD",1773624498100,2.94351059,91.927,91.896,2.82310363]
["bitfinex","SOLUSD",1773624499700,9.72836399,91.93,91.897,10.88174804]
["bitfinex","SOLUSD",1773624499701,2.94351059,91.925,91.897,10.88174804]
["bitfinex","SOLUSD",1773624499917,2.94351059,91.939,91.9,9.728364]
["bitfinex","SOLUSD",1773624500104,9.72836399,91.94,91.901,2.82310363]
["bitfinex","SOLUSD",1773624500105,2.94351059,91.936,91.901,2.82310363]
["bitfinex","SOLUSD",1773624500801,2.94351059,91.936,91.9,9.728364]
["bitfinex","SOLUSD",1773624500802,12.67187458,91.95,91.911,2.82310363]
["bitfinex","SOLUSD",1773624501299,2.94351059,91.95,91.911,2.82310363]
["bitfinex","SOLUSD",1773624501799,2.94351059,91.95,91.913,2.82310363]
["bitfinex","SOLUSD",1773624502180,2.94351059,91.95,91.921,3.03388875]
["bitfinex","SOLUSD",1773624503103,2.89468635,91.969,91.921,3.03388875]
["bitfinex","SOLUSD",1773624503801,2.89468635,91.967,91.932,3.03388875]
["bitfinex","SOLUSD",1773624503999,2.89468635,91.967,91.931,10.87772351]
["bitfinex","SOLUSD",1773624504000,2.89468635,91.949,91.92,10.87902523]
["bitfinex","SOLUSD",1773624504506,2.89468635,91.949,91.92,13.91291398]
["bitfinex","SOLUSD",1773624505201,2.89468635,91.939,91.904,10.88091922]
["bitfinex","SOLUSD",1773624505402,2.89468635,91.929,91.903,3.03388875]
["bitfinex","SOLUSD",1773624505602,2.89468635,91.939,91.904,3.03388875]
["bitfinex","SOLUSD",1773624505807,2.89468635,91.939,91.905,13.91468957]
["bitfinex","SOLUSD",1773624505998,2.89468635,91.939,91.906,3.03388875]
["bitfinex","SOLUSD",1773624506197,2.89468635,91.947,91.91,4.08881127]
["bitfinex","SOLUSD",1773624506391,2.89468635,91.947,91.911,3.03388875]
["bitfinex","SOLUSD",1773624507502,2.89468635,91.946,91.911,3.03388875]
["bitfinex","SOLUSD",1773624507901,2.89468635,91.946,91.913,3.03388875]
["bitfinex","SOLUSD",1773624509610,2.89468635,91.944,91.914,10.8797354]
["bitfinex","SOLUSD",1773624509797,2.89468635,91.944,91.914,13.91362415]
["bitfinex","SOLUSD",1773624510396,10.87630379,91.943,91.914,13.91362415]
["bitfinex","SOLUSD",1773624510598,2.89468635,91.942,91.914,13.91362415]
["bitfinex","SOLUSD",1773624510794,2.89468635,91.949,91.915,3.03388875]
["bitfinex","SOLUSD",1773624513293,2.89468635,91.949,91.917,3.03388875]
["bitfinex","SOLUSD",1773624514017,2.89468635,91.947,91.917,3.03388875]
["bitfinex","SOLUSD",1773624514899,4.08881127,91.94,91.916,10.87949867]
["bitfinex","SOLUSD",1773624515102,2.89468635,91.929,91.905,6.94]
["bitfinex","SOLUSD",1773624515416,2.89468635,91.917,91.9,1e-08]
["bitfinex","SOLUSD",1773624516714,6.94,91.942,91.9,1e-08]
["bitfinex","SOLUSD",1773624516916,10.87654039,91.941,91.9,1e-08]
["bitfinex","SOLUSD",1773624517119,4.08881127,91.96,91.921,3.03388875]
["bitfinex","SOLUSD",1773624517320,10.87677699,91.939,91.921,3.03388875]
["bitfinex","SOLUSD",1773624517502,10.87677699,91.939,91.913,10.87982468]
["bitfinex","SOLUSD",1773624518118,4.08881127,91.93,91.907,3.03388875]
["bitfinex","SOLUSD",1773624518419,4.08881127,91.92,91.9,1e-08]
["bitfinex","SOLUSD",1773624519004,2.89468635,91.924,91.9,1e-08]
["bitfinex","SOLUSD",1773624519205,4.08881127,91.92,91.9,1e-08]
["bitfinex","SOLUSD",1773624519824,2.89468635,91.924,91.9,1e-08]
["bitfinex","SOLUSD",1773624520317,27.19194248,91.939,91.9,1e-08]
["bitfinex","SOLUSD",1773624520318,2.89468635,91.939,91.911,3.03388875]
["bitfinex","SOLUSD",1773624520702,4.08881127,91.93,91.901,3.03388875]
["bitfinex","SOLUSD",1773624520916,2.89468635,91.929,91.901,3.03388875]
["bitfinex","SOLUSD",1773624521719,4.08881127,91.93,91.902,10.88115601]
["bitfinex","SOLUSD",1773624521908,2.89468635,91.929,91.902,10.88115601]
["bitfinex","SOLUSD",1773624524318,2.89468635,91.929,91.902,3.03388875]
["bitfinex","SOLUSD",1773624524813,2.89468635,91.959,91.911,3.03388875]
["bitfinex","SOLUSD",1773624525315,4.08881127,91.95,91.911,3.03388875]
["bitfinex","SOLUSD",1773624525632,2.89468635,91.949,91.911,3.03388875]
["bitfinex","SOLUSD",1773624526923,2.89468635,91.949,91.913,3.03388875]
["bitfinex","SOLUSD",1773624528222,2.89468635,91.957,91.921,3.03388875]
["bitfinex","SOLUSD",1773624528815,2.89468635,91.956,91.923,3.03388875]
["bitfinex","SOLUSD",1773624530714,10.87379895,91.965,91.925,3.03388875]
["bitfinex","SOLUSD",1773624530917,2.89468635,91.966,91.931,3.03388875]
["bitfinex","SOLUSD",1773624531107,14.96042405,91.97,91.931,3.03388875]
["bitfinex","SOLUSD",1773624531108,2.89468635,91.969,91.931,3.03388875]
["bitfinex","SOLUSD",1773624531308,2.89468635,91.969,91.924,38.07493145]
["bitfinex","SOLUSD",1773624531309,2.89468635,91.949,91.924,38.07493145]
["bitfinex","SOLUSD",1773624531614,2.89468635,91.958,91.925,3.03388875]
["bitfinex","SOLUSD",1773624532124,10.87312767,91.97,91.931,2.98678891]
["bitfinex","SOLUSD",1773624532125,2.93683621,91.965,91.931,2.98678891]
["bitfinex","SOLUSD",1773624532625,2.93683621,91.974,91.931,2.98678891]
["bitfinex","SOLUSD",1773624532931,4.08729638,91.98,91.943,2.98678891]
["bitfinex","SOLUSD",1773624532932,7.02413259,91.98,91.943,2.98678891]
["bitfinex","SOLUSD",1773624533118,2.93683621,91.989,91.951,2.98678891]
["bitfinex","SOLUSD",1773624533318,2.93683621,92.0,91.961,2.98678891]
["bitfinex","SOLUSD",1773624533520,2.93683621,91.999,91.961,2.98678891]
["bitfinex","SOLUSD",1773624533817,2.94981835,92.011,91.949,2.74951913]
["bitfinex","SOLUSD",1773624534019,10.86814763,92.012,91.961,2.74951913]
["bitfinex","SOLUSD",1773624534020,2.94981835,91.999,91.961,2.74951913]
["bitfinex","SOLUSD",1773624534213,2.94981835,92.007,91.971,2.74951913]
["bitfinex","SOLUSD",1773624534920,2.94981835,92.007,91.973,2.74951913]
["bitfinex","SOLUSD",1773624535121,2.94981835,92.005,91.973,2.74951913]
["bitfinex","SOLUSD",1773624535630,2.94981835,92.005,91.972,10.87287435]
["bitfinex","SOLUSD",1773624536015,2.94981835,91.999,91.972,10.87287435]
["bitfinex","SOLUSD",1773624537221,2.94981835,91.999,91.966,13.62310284]
["bitfinex","SOLUSD",1773624537540,2.94981835,91.999,91.967,2.74951913]
["bitfinex","SOLUSD",1773624537727,2.94981835,92.008,91.971,2.74951913]
["bitfinex","SOLUSD",1773624538528,4.08729638,92.0,91.971,2.74951913]
["bitfinex","SOLUSD",1773624538734,2.94981835,91.999,91.966,10.87358371]
["bitfinex","SOLUSD",1773624539328,4.08729638,91.99,91.966,10.87358371]
["bitfinex","SOLUSD",1773624539633,2.94981835,91.989,91.962,2.74951913]
["bitfinex","SOLUSD",1773624540523,2.94981835,92.0,91.962,2.74951913]
["bitfinex","SOLUSD",1773624540923,2.94981835,92.007,91.971,2.74951913]
["bitfinex","SOLUSD",1773624541127,2.94981835,91.989,91.962,2.74951913]
["bitfinex","SOLUSD",1773624541324,2.94981835,91.989,91.961,10.87414607]
["bitfinex","SOLUSD",1773624542435,4.08729638,91.98,91.956,10.87476619]
["bitfinex","SOLUSD",1773624542826,4.08729638,91.99,91.957,2.74951913]
["bitfinex","SOLUSD",1773624543024,2.94981835,91.989,91.957,2.74951913]
["bitfinex","SOLUSD",1773624547334,2.94981835,91.989,91.958,10.87452967]
["bitfinex","SOLUSD",1773624547535,2.94981835,91.989,91.959,2.74951913]
["bitfinex","SOLUSD",1773624548440,2.94981835,91.987,91.952,2.74951913]
["bitfinex","SOLUSD",1773624548633,2.94981835,91.987,91.951,2.74951913]
["bitfinex","SOLUSD",1773624548941,2.94981835,91.979,91.951,2.74951913]
["bitfinex","SOLUSD",1773624549326,7.03711473,91.99,91.951,2.74951913]
["bitfinex","SOLUSD",1773624549628,10.87017456,91.995,91.94,6.94]
["bitfinex","SOLUSD",1773624549629,10.87003782,91.996,91.961,2.74951913]
["bitfinex","SOLUSD",1773624549832,2.94981835,91.995,91.961,2.74951913]
["bitfinex","SOLUSD",1773624551437,2.94981835,92.013,91.963,2.74951913]
["bitfinex","SOLUSD",1773624551637,2.94981835,92.009,91.963,2.74951913]
["bitfinex","SOLUSD",1773624551849,2.94981835,91.999,91.963,2.74951913]
["bitfinex","SOLUSD",1773624553542,2.94981835,91.997,91.965,2.74951913]
["bitfinex","SOLUSD",1773624554638,2.94981835,92.004,91.971,2.74951913]
["bitfinex","SOLUSD",1773624555235,13.81902913,92.003,91.971,2.74951913]
["bitfinex","SOLUSD",1773624555435,2.94981835,92.003,91.971,2.74951913]
["bitfinex","SOLUSD",1773624555636,2.94981835,92.001,91.972,10.87287435]
["bitfinex","SOLUSD",1773624556647,2.94981835,91.999,91.972,10.87287435]
["bitfinex","SOLUSD",1773624557441,2.94981835,92.008,91.973,2.74951913]
["bitfinex","SOLUSD",1773624557642,2.94981835,92.008,91.974,10.87263791]
["bitfinex","SOLUSD",1773624557844,2.94981835,92.008,91.975,2.74951913]
["bitfinex","SOLUSD",1773624559734,2.94981835,92.007,91.977,2.74951913]
["bitfinex","SOLUSD",1773624560251,2.94981835,91.999,91.96,4.08729638]
["bitfinex","SOLUSD",1773624560442,2.94981835,91.989,91.96,10.87429317]
["bitfinex","SOLUSD",1773624560948,2.94981835,91.989,91.96,13.6238123]
["bitfinex","SOLUSD",1773624561154,2.94981835,91.989,91.961,2.74951913]
["bitfinex","SOLUSD",1773624564846,2.76856882,91.987,91.961,2.74951913]
["bitfinex","SOLUSD",1773624565969,4.08729638,91.98,91.952,2.86792494]
["bitfinex","SOLUSD",1773624566257,2.76856882,91.979,91.952,2.86792494]
["bitfinex","SOLUSD",1773624567054,2.76856882,91.979,91.953,10.87512098]
["bitfinex","SOLUSD",1773624568258,2.76856882,91.977,91.954,2.86792494]
["bitfinex","SOLUSD",1773624569974,2.76856882,91.975,91.948,2.86792494]
["bitfinex","SOLUSD",1773624571955,2.76856882,91.975,91.949,10.87559407]
["bitfinex","SOLUSD",1773624572358,2.76856882,91.975,91.95,2.86792494]
["bitfinex","SOLUSD",1773624572966,2.76856882,91.979,91.95,2.86792494]
["bitfinex","SOLUSD",1773624573969,2.76856882,91.977,91.951,10.87535752]
["bitfinex","SOLUSD",1773624574169,2.76856882,91.977,91.952,2.86792494]
["bitfinex","SOLUSD",1773624574664,2.76856882,91.977,91.951,10.87535752]
["bitfinex","SOLUSD",1773624574864,2.76856882,91.977,91.952,2.86792494]
["bitfinex","SOLUSD",1773624575256,2.76856882,91.981,91.947,2.86792494]
["bitfinex","SOLUSD",1773624575461,2.76856882,91.987,91.951,2.86792494]
["bitfinex","SOLUSD",1773624575665,10.87121953,91.986,91.951,2.86792494]
["bitfinex","SOLUSD",1773624575974,2.76856882,91.985,91.951,2.86792494]
["bitfinex","SOLUSD",1773624576149,2.76856882,91.985,91.952,10.87523925]
["bitfinex","SOLUSD",1773624576350,2.76856882,91.985,91.953,2.86792494]
["bitfinex","SOLUSD",1773624576756,4.08729638,91.99,91.961,2.86792494]
["bitfinex","SOLUSD",1773624576960,2.76856882,91.989,91.961,2.86792494]
["bitfinex","SOLUSD",1773624578771,2.76856882,91.987,91.962,2.86792494]
["bitfinex","SOLUSD",1773624580075,10.87121953,91.986,91.962,2.86792494]
["bitfinex","SOLUSD",1773624580578,2.76856882,91.985,91.962,2.86792494]
["bitfinex","SOLUSD",1773624580887,2.76856882,91.979,91.956,10.87468216]
["bitfinex","SOLUSD",1773624582163,2.76856882,91.979,91.959,2.86792494]
["bitfinex","SOLUSD",1773624582362,2.76856882,91.985,91.959,2.86792494]
["bitfinex","SOLUSD",1773624582880,2.76856882,91.999,91.959,2.86792494]
["bitfinex","SOLUSD",1773624583678,2.76856882,91.998,91.959,2.86792494]
["bitfinex","SOLUSD",1773624585258,2.76856882,91.996,91.961,2.86792494]
["bitfinex","SOLUSD",1773624585983,2.76856882,91.989,91.961,2.86792494]
["bitfinex","SOLUSD",1773624586577,2.76856882,91.979,91.955,10.87480992]
["bitfinex","SOLUSD",1773624587579,2.76856882,91.978,91.95,2.86792494]
["bitfinex","SOLUSD",1773624587877,10.87213042,91.979,91.949,10.87559407]
["bitfinex","SOLUSD",1773624587878,2.76856882,91.969,91.949,10.87559407]
["bitfinex","SOLUSD",1773624588858,2.76856882,91.973,91.943,13.74422873]
["bitfinex","SOLUSD",1773624589073,2.76856882,91.973,91.944,2.86792494]
["bitfinex","SOLUSD",1773624592762,2.76856882,91.973,91.945,10.87606721]
["bitfinex","SOLUSD",1773624592963,2.76856882,91.973,91.946,2.94674515]
["bitfinex","SOLUSD",1773624595277,2.76856882,91.973,91.948,2.76017397]
["bitfinex","SOLUSD",1773624595663,13.64981942,91.972,91.948,2.76017397]
["bitfinex","SOLUSD",1773624596179,2.77694507,91.971,91.948,2.76017397]
["bitfinex","SOLUSD",1773624597488,10.87311079,91.97,91.948,2.76017397]
["bitfinex","SOLUSD",1773624597981,2.77694507,91.969,91.948,2.76017397]
["bitfinex","SOLUSD",1773624600284,2.77694507,91.959,91.911,2.76017397]
["bitfinex","SOLUSD",1773624600478,2.77694507,91.929,91.902,2.76017397]
["bitfinex","SOLUSD",1773624600671,4.08606152,91.93,91.902,2.76017397]
["bitfinex","SOLUSD",1773624600881,2.77694507,91.929,91.902,2.76017397]
["bitfinex","SOLUSD",1773624601481,4.08606152,91.94,91.902,2.76017397]
["bitfinex","SOLUSD",1773624601659,2.77694507,91.939,91.902,2.76017397]
["bitfinex","SOLUSD",1773624602261,2.77694507,91.939,91.901,38.08446044]
["bitfinex","SOLUSD",1773624602262,10.87689529,91.938,91.904,2.76017397]
["bitfinex","SOLUSD",1773624602481,13.65384036,91.938,91.904,2.76017397]
["bitfinex","SOLUSD",1773624603475,2.77694507,91.929,91.904,2.76017397]
["bitfinex","SOLUSD",1773624603678,2.77694507,91.929,91.9,1e-08]
["bitfinex","SOLUSD",1773624603881,4.08606152,91.92,91.9,1e-08]
["bitfinex","SOLUSD",1773624604186,10.87926195,91.918,91.888,2.76017397]
["bitfinex","SOLUSD",1773624604374,10.87926195,91.918,91.88,2.76017397]
["bitfinex","SOLUSD",1773624604375,2.77694507,91.909,91.88,2.76017397]
["bitfinex","SOLUSD",1773624604573,6.86300659,91.9,91.88,2.76017397]
["bitfinex","SOLUSD",1773624604771,2.77694507,91.899,91.873,2.76017397]
["bitfinex","SOLUSD",1773624604972,2.77694507,91.889,91.864,6.94]
["bitfinex","SOLUSD",1773624605179,4.08606152,91.89,91.861,2.76017397]
["bitfinex","SOLUSD",1773624605373,2.77694507,91.898,91.862,2.76017397]
["bitfinex","SOLUSD",1773624606288,2.77694507,91.896,91.864,2.76017397]
["bitfinex","SOLUSD",1773624606474,6.86300659,91.89,91.864,2.76017397]
["bitfinex","SOLUSD",1773624606880,10.88125155,91.902,91.87,4.08606152]
["bitfinex","SOLUSD",1773624607087,10.88125155,91.902,91.871,2.76017397]
["bitfinex","SOLUSD",1773624607474,4.08606152,91.9,91.871,2.76017397]
["bitfinex","SOLUSD",1773624609092,2.77694507,91.898,91.871,2.76017397]
["bitfinex","SOLUSD",1773624609292,2.77694507,91.889,91.861,2.76017397]
["bitfinex","SOLUSD",1773624609481,2.77694507,91.879,91.86,0.2]
["bitfinex","SOLUSD",1773624609678,4.08606152,91.87,91.86,0.2]
["bitfinex","SOLUSD",1773624609881,2.77694507,91.879,91.86,0.2]
["bitfinex","SOLUSD",1773624611377,2.77694507,91.877,91.86,0.2]
["bitfinex","SOLUSD",1773624614188,10.88423527,91.876,91.86,0.2]
["bitfinex","SOLUSD",1773624615294,6.94,91.897,91.86,0.2]
["bitfinex","SOLUSD",1773624615295,2.77694507,91.914,91.862,2.76017397]
["bitfinex","SOLUSD",1773624615483,2.77694507,91.889,91.862,2.76017397]
["bitfinex","SOLUSD",1773624615684,2.77694507,91.879,91.86,0.2]
["bitfinex","SOLUSD",1773624615887,4.08606152,91.87,91.86,0.2]
["bitfinex","SOLUSD",1773624616294,2.77694507,91.868,91.85,0.2]
["bitfinex","SOLUSD",1773624616695,2.77694507,91.868,91.839,2.76017397]
["bitfinex","SOLUSD",1773624616892,2.77694507,91.868,91.83,0.2]
["bitfinex","SOLUSD",1773624616893,2.77694507,91.902,91.861,2.76017397]
["bitfinex","SOLUSD",1773624617088,4.08606152,91.89,91.861,2.76017397]
["bitfinex","SOLUSD",1773624617280,2.77694507,91.899,91.861,2.76017397]
["bitfinex","SOLUSD",1773624617486,4.08606152,91.9,91.861,2.76017397]
["bitfinex","SOLUSD",1773624617786,10.88103761,91.903,91.871,2.76017397]
["bitfinex","SOLUSD",1773624617983,2.77694507,91.899,91.86,4.08606152]
["bitfinex","SOLUSD",1773624618189,2.77694507,91.891,91.862,2.76017397]
["bitfinex","SOLUSD",1773624618390,10.88206128,91.895,91.864,2.76017397]
["bitfinex","SOLUSD",1773624618789,2.77694507,91.899,91.864,2.76017397]
["bitfinex","SOLUSD",1773624618790,13.65845629,91.899,91.864,2.76017397]
["bitfinex","SOLUSD",1773624618995,2.77694507,91.898,91.864,2.76017397]
["bitfinex","SOLUSD",1773624619296,10.88151122,91.899,91.861,2.76017397]
["bitfinex","SOLUSD",1773624619497,10.88151122,91.899,91.871,2.76017397]
["bitfinex","SOLUSD",1773624619697,2.77694507,91.898,91.871,2.76017397]
["bitfinex","SOLUSD",1773624620032,10.88151122,91.899,91.871,2.76017397]
["bitfinex","SOLUSD",1773624621202,13.65845629,91.899,91.871,2.76017397]
["bitfinex","SOLUSD",1773624621504,4.08606152,91.9,91.873,2.76017397]
["bitfinex","SOLUSD",1773624622297,10.88044313,91.909,91.873,2.76017397]
["bitfinex","SOLUSD",1773624622608,2.74476655,91.908,91.873,2.76017397]
["bitfinex","SOLUSD",1773624623386,10.88056404,91.907,91.874,10.88447221]
["bitfinex","SOLUSD",1773624623703,10.88056404,91.907,91.875,2.71582231]
["bitfinex","SOLUSD",1773624624201,2.74476655,91.906,91.875,2.71582231]
["bitfinex","SOLUSD",1773624624983,4.08606152,91.91,91.875,2.71582231]
["bitfinex","SOLUSD",1773624625292,10.87950403,91.916,91.881,2.71582231]
["bitfinex","SOLUSD",1773624625493,13.62427058,91.916,91.883,2.71582231]
["bitfinex","SOLUSD",1773624626501,2.74476655,91.889,91.857,2.71582231]
["bitfinex","SOLUSD",1773624626703,10.87950403,91.916,91.831,2.71582231]
["bitfinex","SOLUSD",1773624626704,2.74476655,91.869,91.831,2.71582231]
["bitfinex","SOLUSD",1773624626912,4.08606152,91.84,91.821,13.60657462]
["bitfinex","SOLUSD",1773624627296,2.74476655,91.849,91.821,13.60657462]
["bitfinex","SOLUSD",1773624627798,4.08606152,91.84,91.821,2.71582231]
["bitfinex","SOLUSD",1773624630013,4.08606152,91.85,91.831,2.71582231]
["bitfinex","SOLUSD",1773624631202,6.94,91.864,91.831,2.71582231]
["bitfinex","SOLUSD",1773624631505,4.08606152,91.85,91.83,0.2]
["bitfinex","SOLUSD",1773624632104,4.08606152,91.86,91.832,2.71582231]
["bitfinex","SOLUSD",1773624632497,2.74476655,91.859,91.832,2.71582231]
["bitfinex","SOLUSD",1773624633708,10.88636808,91.858,91.832,2.71582231]
["bitfinex","SOLUSD",1773624633904,10.88636808,91.858,91.833,10.88933172]
["bitfinex","SOLUSD",1773624634108,2.74476655,91.859,91.834,2.71582231]
["bitfinex","SOLUSD",1773624634316,4.08606152,91.86,91.834,2.71582231]
["bitfinex","SOLUSD",1773624636121,10.88624957,91.859,91.835,10.88909457]
["bitfinex","SOLUSD",1773624636307,10.88624957,91.859,91.835,13.60491688]
["bitfinex","SOLUSD",1773624636507,10.88624957,91.859,91.836,2.71582231]
["bitfinex","SOLUSD",1773624637311,2.74476655,91.866,91.836,2.71582231]
["bitfinex","SOLUSD",1773624637520,2.74476655,91.876,91.841,2.71582231]
["bitfinex","SOLUSD",1773624637719,13.62912029,91.875,91.841,2.71582231]
["bitfinex","SOLUSD",1773624638011,4.08606152,91.87,91.841,2.71582231]
["bitfinex","SOLUSD",1773624638622,4.08606152,91.87,91.843,2.71582231]
["bitfinex","SOLUSD",1773624639119,2.74476655,91.875,91.843,2.71582231]
["bitfinex","SOLUSD",1773624639315,4.08606152,91.88,91.843,2.71582231]
["bitfinex","SOLUSD",1773624639695,13.62864643,91.879,91.843,2.71582231]
["bitfinex","SOLUSD",1773624640018,2.74476655,91.869,91.842,10.88826462]
["bitfinex","SOLUSD",1773624640519,2.74476655,91.869,91.843,2.71582231]
["bitfinex","SOLUSD",1773624642318,4.08606152,91.86,91.842,10.88826462]
["bitfinex","SOLUSD",1773624642542,6.83082807,91.86,91.837,10.88881944]
["bitfinex","SOLUSD",1773624643004,6.83082807,91.86,91.837,13.60464175]
["bitfinex","SOLUSD",1773624643315,2.74476655,91.86,91.837,13.60464175]
["bitfinex","SOLUSD",1773624643822,10.88464007,91.873,91.841,2.71582231]
["bitfinex","SOLUSD",1773624644622,13.62940662,91.873,91.841,2.71582231]
["bitfinex","SOLUSD",1773624645122,6.83082807,91.87,91.843,2.71582231]
["bitfinex","SOLUSD",1773624645716,2.74476655,91.869,91.843,2.71582231]
["bitfinex","SOLUSD",1773624645921,2.74476655,91.869,91.842,10.88826462]
["bitfinex","SOLUSD",1773624646120,2.74476655,91.869,91.843,2.71582231]
["bitfinex","SOLUSD",1773624647117,2.74476655,91.869,91.844,10.88802752]
["bitfinex","SOLUSD",1773624647320,2.74476655,91.869,91.844,13.60384983]
["bitfinex","SOLUSD",1773624647820,10.88269542,91.889,91.845,2.71582231]
["bitfinex","SOLUSD",1773624648035,10.88269542,91.889,91.851,2.71582231]
["bitfinex","SOLUSD",1773624648406,13.62746197,91.889,91.851,2.71582231]
["bitfinex","SOLUSD",1773624649418,13.62746197,91.889,91.853,2.71582231]
["bitfinex","SOLUSD",1773624650628,2.74476655,91.888,91.853,2.71582231]
["bitfinex","SOLUSD",1773624651921,2.74476655,91.888,91.861,2.71582231]
["bitfinex","SOLUSD",1773624652724,2.96682382,91.886,91.861,2.71582231]
["bitfinex","SOLUSD",1773624652919,2.96682382,91.869,91.83,0.2]
["bitfinex","SOLUSD",1773624653122,4.09425066,91.87,91.83,0.2]
["bitfinex","SOLUSD",1773624653123,4.09425066,91.85,91.83,0.2]
["bitfinex","SOLUSD",1773624653805,2.6929927,91.886,91.84,4.09425066]
["bitfinex","SOLUSD",1773624654010,54.40359315,91.906,91.843,2.84513689]
["bitfinex","SOLUSD",1773624654011,2.6929927,91.879,91.843,2.84513689]
["bitfinex","SOLUSD",1773624656537,2.6929927,91.877,91.843,2.84513689]
["bitfinex","SOLUSD",1773624656834,2.6929927,91.877,91.845,2.84513689]
["bitfinex","SOLUSD",1773624659131,10.88423527,91.876,91.846,10.88779043]
["bitfinex","SOLUSD",1773624659337,2.6929927,91.875,91.847,2.84513689]
["bitfinex","SOLUSD",1773624660041,2.6929927,91.887,91.851,2.84513689]
["bitfinex","SOLUSD",1773624660926,2.6929927,91.886,91.851,2.84513689]
["bitfinex","SOLUSD",1773624661115,10.88300451,91.887,91.851,2.84513689]
["bitfinex","SOLUSD",1773624661116,2.6929927,91.879,91.851,2.84513689]
["bitfinex","SOLUSD",1773624661314,2.6929927,91.877,91.852,10.88707921]
["bitfinex","SOLUSD",1773624661520,4.09425066,91.88,91.853,2.84513689]
["bitfinex","SOLUSD",1773624662027,2.6929927,91.878,91.853,2.84513689]
["bitfinex","SOLUSD",1773624662337,2.6929927,91.878,91.852,10.88707921]
["bitfinex","SOLUSD",1773624663019,2.6929927,91.869,91.847,10.88755503]
["bitfinex","SOLUSD",1773624663724,2.6929927,91.869,91.846,2.84513689]
["bitfinex","SOLUSD",1773624663928,2.6929927,91.878,91.846,2.84513689]
["bitfinex","SOLUSD",1773624664127,2.6929927,91.876,91.846,2.84513689]
["bitfinex","SOLUSD",1773624665121,10.88435374,91.875,91.847,10.88767188]
["bitfinex","SOLUSD",1773624665326,2.6929927,91.874,91.848,2.84513689]
["bitfinex","SOLUSD",1773624665529,2.6929927,91.869,91.842,2.84513689]
["bitfinex","SOLUSD",1773624665832,2.6929927,91.869,91.841,10.88827221]
["bitfinex","SOLUSD",1773624666032,2.6929927,91.874,91.842,2.84513689]
["bitfinex","SOLUSD",1773624666842,2.6929927,91.869,91.841,13.7334091]
["bitfinex","SOLUSD",1773624667027,2.6929927,91.869,91.842,2.84513689]
["bitfinex","SOLUSD",1773624667542,2.6929927,91.869,91.844,2.84513689]
["bitfinex","SOLUSD",1773624669439,27.20923807,91.881,91.838,2.84513689]
["bitfinex","SOLUSD",1773624669440,10.88542006,91.866,91.838,2.84513689]
["bitfinex","SOLUSD",1773624669635,2.6929927,91.865,91.838,2.84513689]
["bitfinex","SOLUSD",1773624671827,2.6929927,91.865,91.839,10.8886203]
["bitfinex","SOLUSD",1773624672227,2.6929927,91.865,91.84,2.84513689]
["bitfinex","SOLUSD",1773624672725,10.88542006,91.866,91.84,2.84513689]
["bitfinex","SOLUSD",1773624672726,10.88485199,91.871,91.84,2.84513689]
["bitfinex","SOLUSD",1773624672922,10.88485199,91.871,91.841,2.84513689]
["bitfinex","SOLUSD",1773624674344,10.88485199,91.871,91.84,4.09425066]
["bitfinex","SOLUSD",1773624674345,2.6929927,91.875,91.843,2.84513689]
["bitfinex","SOLUSD",1773624676448,2.6929927,91.873,91.845,2.84513689]
["bitfinex","SOLUSD",1773624676837,10.88305073,91.886,91.85,4.09425066]
["bitfinex","SOLUSD",1773624677050,10.88305073,91.886,91.851,2.84513689]
["bitfinex","SOLUSD",1773624677345,4.09425066,91.88,91.851,2.84513689]
["bitfinex","SOLUSD",1773624677747,4.09425066,91.89,91.851,2.84513689]
["bitfinex","SOLUSD",1773624678041,10.88269542,91.889,91.851,2.84513689]
["bitfinex","SOLUSD",1773624679042,1.54110228,91.888,91.853,2.84513689]
["bitfinex","SOLUSD",1773624679436,10.88269542,91.889,91.853,2.84513689]
["bitfinex","SOLUSD",1773624679636,4.09425066,91.88,91.853,2.84513689]
["bitfinex","SOLUSD",1773624680245,1.54048127,91.879,91.846,2.84513689]
["bitfinex","SOLUSD",1773624680449,4.09425066,91.87,91.846,2.84513689]
["bitfinex","SOLUSD",1773624680839,1.54048127,91.874,91.846,2.84513689]
["bitfinex","SOLUSD",1773624681041,4.09425066,91.87,91.847,2.84513689]
["bitfinex","SOLUSD",1773624681240,10.88459068,91.873,91.848,2.84513689]
["bitfinex","SOLUSD",1773624682558,1.54108396,91.859,91.83,0.2]
["bitfinex","SOLUSD",1773624682748,4.09425066,91.84,91.818,2.83635467]
["bitfinex","SOLUSD",1773624683253,4.09425066,91.84,91.82,3.03635467]
["bitfinex","SOLUSD",1773624684052,4.09425066,91.85,91.82,3.03635467]
["bitfinex","SOLUSD",1773624684434,4.09425066,91.86,91.822,2.83635467]
["bitfinex","SOLUSD",1773624684653,5.63622174,91.86,91.822,2.83635467]
["bitfinex","SOLUSD",1773624684943,4.09425066,91.86,91.822,2.83635467]
["bitfinex","SOLUSD",1773624685146,5.63622174,91.86,91.822,2.83635467]
["bitfinex","SOLUSD",1773624685349,5.63622174,91.86,91.82,4.29425066]
["bitfinex","SOLUSD",1773624685350,6.94,91.863,91.831,2.83635467]
["bitfinex","SOLUSD",1773624685547,17.82588157,91.863,91.831,2.83635467]
["bitfinex","SOLUSD",1773624686354,6.94,91.863,91.831,2.83635467]
["bitfinex","SOLUSD",1773624687940,6.94,91.863,91.832,38.11307605]
["bitfinex","SOLUSD",1773624688157,6.94,91.863,91.833,2.83635467]
["bitfinex","SOLUSD",1773624688351,4.09425066,91.87,91.833,2.83635467]
["bitfinex","SOLUSD",1773624688951,10.8840608,91.878,91.841,2.83635467]
["bitfinex","SOLUSD",1773624691241,4.09425066,91.86,91.833,10.88933172]
["bitfinex","SOLUSD",1773624691453,1.54491943,91.859,91.829,2.83635467]
["bitfinex","SOLUSD",1773624692055,1.54491943,91.849,91.822,20.66688388]
["bitfinex","SOLUSD",1773624692457,1.54491943,91.849,91.823,2.83635467]
["bitfinex","SOLUSD",1773624693358,1.54491943,91.849,91.825,2.83635467]
["bitfinex","SOLUSD",1773624694462,14.981685,91.85,91.827,2.83635467]
["bitfinex","SOLUSD",1773624696065,1.5465002,91.839,91.796,2.83635467]
["bitfinex","SOLUSD",1773624696263,10.88743434,91.85,91.78,2.83635467]
["bitfinex","SOLUSD",1773624696264,4.09425066,91.81,91.78,2.83635467]
["bitfinex","SOLUSD",1773624696559,4.09425066,91.79,91.764,2.83635467]
["bitfinex","SOLUSD",1773624696766,12.24036762,91.798,91.751,10.89906377]
["bitfinex","SOLUSD",1773624696767,1.14688411,91.779,91.751,10.89906377]
["bitfinex","SOLUSD",1773624696973,1.14688411,91.779,91.751,13.73541844]
["bitfinex","SOLUSD",1773624697175,1.14688411,91.779,91.752,2.83635467]
["bitfinex","SOLUSD",1773624697349,38.1271923,91.798,91.74,4.29425066]
["bitfinex","SOLUSD",1773624697350,1.14726361,91.759,91.74,0.2]
["bitfinex","SOLUSD",1773624697553,1.14726361,91.765,91.731,2.83635467]
["bitfinex","SOLUSD",1773624697767,4.09425066,91.77,91.732,2.83635467]
["bitfinex","SOLUSD",1773624698559,10.89692597,91.769,91.733,10.9012024]
["bitfinex","SOLUSD",1773624698762,12.04456472,91.769,91.734,2.83635467]
["bitfinex","SOLUSD",1773624699067,4.09425066,91.76,91.734,2.83635467]
["bitfinex","SOLUSD",1773624699776,10.89692597,91.769,91.734,2.83635467]
["bitfinex","SOLUSD",1773624699962,1.14800958,91.768,91.734,2.83635467]
["bitfinex","SOLUSD",1773624700455,10.89638023,91.774,91.741,2.83635467]
["bitfinex","SOLUSD",1773624700656,4.09425066,91.77,91.742,2.83635467]
["bitfinex","SOLUSD",1773624702067,4.09425066,91.78,91.744,2.83635467]
["bitfinex","SOLUSD",1773624702273,14.98993746,91.78,91.744,2.83635467]
["bitfinex","SOLUSD",1773624702785,6.94,91.789,91.751,2.83635467]
["bitfinex","SOLUSD",1773624703065,10.89467032,91.788,91.751,2.83635467]
["bitfinex","SOLUSD",1773624704469,1.15166186,91.787,91.753,2.83635467]
["bitfinex","SOLUSD",1773624704762,10.89467032,91.788,91.753,2.83635467]
["bitfinex","SOLUSD",1773624704968,18.34737772,91.799,91.761,2.83635467]
["bitfinex","SOLUSD",1773624705146,7.45390433,91.799,91.761,2.83635467]
["bitfinex","SOLUSD",1773624705468,10.89348351,91.798,91.771,2.83635467]
["bitfinex","SOLUSD",1773624705671,1.15247609,91.797,91.761,2.83635467]
["bitfinex","SOLUSD",1773624706372,10.89348351,91.798,91.763,2.83635467]
["bitfinex","SOLUSD",1773624706573,7.45390433,91.799,91.763,2.83635467]
["bitfinex","SOLUSD",1773624707170,1.15407659,91.789,91.763,2.83635467]
["bitfinex","SOLUSD",1773624707467,1.15407659,91.779,91.742,2.83635467]
["bitfinex","SOLUSD",1773624707769,4.09425066,91.79,91.751,2.83635467]
["bitfinex","SOLUSD",1773624708355,10.89455163,91.789,91.752,10.89894498]
["bitfinex","SOLUSD",1773624708554,10.89455163,91.789,91.753,2.83635467]
["bitfinex","SOLUSD",1773624709280,10.89367672,91.797,91.761,2.83635467]
["bitfinex","SOLUSD",1773624709770,7.45390433,91.799,91.761,2.83635467]
["bitfinex","SOLUSD",1773624709956,18.34729446,91.799,91.761,2.83635467]
["bitfinex","SOLUSD",1773624710152,18.34729446,91.799,91.76,4.09425066]
["bitfinex","SOLUSD",1773624710153,7.45390433,91.799,91.771,2.83635467]
["bitfinex","SOLUSD",1773624710572,10.89348351,91.798,91.773,2.83635467]
["bitfinex","SOLUSD",1773624710753,7.45390433,91.799,91.773,2.83635467]
["bitfinex","SOLUSD",1773624710955,18.34730321,91.799,91.773,2.83635467]
["bitfinex","SOLUSD",1773624711869,1.15716875,91.798,91.767,10.89713516]
["bitfinex","SOLUSD",1773624712176,1.15716875,91.798,91.765,2.83635467]
["bitfinex","SOLUSD",1773624713272,10.89360218,91.797,91.767,2.82909144]
["bitfinex","SOLUSD",1773624714178,1.16012128,91.796,91.767,2.82909144]
["bitfinex","SOLUSD",1773624714378,4.09425066,91.78,91.755,10.89852752]
["bitfinex","SOLUSD",1773624714580,1.16083834,91.789,91.755,13.59802533]
["bitfinex","SOLUSD",1773624714763,1.16083834,91.789,91.756,2.69949781]
["bitfinex","SOLUSD",1773624715874,10.89467032,91.788,91.758,2.69949781]
["bitfinex","SOLUSD",1773624719474,10.89467032,91.788,91.746,6.94]
["bitfinex","SOLUSD",1773624719475,10.89467032,91.788,91.76,2.69949781]
["bitfinex","SOLUSD",1773624719671,12.05897229,91.788,91.76,2.69949781]
["bitfinex","SOLUSD",1773624720377,7.45390433,91.799,91.761,2.69949781]
["bitfinex","SOLUSD",1773624720569,10.89348351,91.798,91.761,2.69949781]
["bitfinex","SOLUSD",1773624721273,10.89170378,91.813,91.781,2.69949781]
["bitfinex","SOLUSD",1773624721879,1.16563237,91.799,91.77,2.69949781]
["bitfinex","SOLUSD",1773624722069,4.10349944,91.79,91.762,2.69949781]
["bitfinex","SOLUSD",1773624722267,1.16628612,91.789,91.762,2.69949781]
["bitfinex","SOLUSD",1773624722470,4.10349944,91.78,91.748,2.69949781]
["bitfinex","SOLUSD",1773624723269,10.89573867,91.779,91.75,2.69949781]
["bitfinex","SOLUSD",1773624725387,1.16820269,91.759,91.731,2.69949781]
["bitfinex","SOLUSD",1773624725682,5.27170213,91.74,91.712,2.69949781]
["bitfinex","SOLUSD",1773624725990,4.10349944,91.73,91.712,2.69949781]
["bitfinex","SOLUSD",1773624726582,4.10349944,91.73,91.71,0.2]
["bitfinex","SOLUSD",1773624726782,1.16820269,91.74,91.693,2.69949781]
["bitfinex","SOLUSD",1773624726783,4.10349944,91.72,91.693,2.69949781]
["bitfinex","SOLUSD",1773624727268,10.90286636,91.719,91.693,2.69949781]
["bitfinex","SOLUSD",1773624728072,4.10349944,91.72,91.693,2.69949781]
["bitfinex","SOLUSD",1773624728278,4.10349944,91.73,91.693,2.69949781]
["bitfinex","SOLUSD",1773624728791,9.78301431,91.72,91.695,2.69949781]
["bitfinex","SOLUSD",1773624729288,9.78301431,91.73,91.695,2.69949781]
["bitfinex","SOLUSD",1773624729482,9.78301431,91.72,91.695,2.69949781]
["bitfinex","SOLUSD",1773624729681,1.17065694,91.739,91.697,2.69949781]
["bitfinex","SOLUSD",1773624729883,9.78301431,91.73,91.697,2.69949781]
["bitfinex","SOLUSD",1773624730476,12.06984162,91.755,91.711,2.69949781]
["bitfinex","SOLUSD",1773624730794,9.78301431,91.74,91.701,2.69949781]
["bitfinex","SOLUSD",1773624730980,9.78301431,91.75,91.711,2.69949781]
["bitfinex","SOLUSD",1773624731784,10.89870741,91.754,91.721,2.69949781]
["bitfinex","SOLUSD",1773624731979,10.89870741,91.754,91.69,0.2]
["bitfinex","SOLUSD",1773624731980,9.78301431,91.73,91.701,2.69949781]
["bitfinex","SOLUSD",1773624732287,1.17184219,91.739,91.702,2.69949781]
["bitfinex","SOLUSD",1773624732487,9.78301431,91.74,91.702,2.69949781]
["bitfinex","SOLUSD",1773624733489,1.17300037,91.739,91.702,2.69949781]
["bitfinex","SOLUSD",1773624733991,20.68344152,91.74,91.704,2.69949781]
["bitfinex","SOLUSD",1773624734294,21.85701102,91.74,91.704,2.69949781]
["bitfinex","SOLUSD",1773624735093,1.1735695,91.739,91.704,2.69949781]
["bitfinex","SOLUSD",1773624736183,6.64268138,91.766,91.69,0.2]
["bitfinex","SOLUSD",1773624736184,9.78301431,91.71,91.69,0.2]
["bitfinex","SOLUSD",1773624736384,10.95770253,91.71,91.69,0.2]
["bitfinex","SOLUSD",1773624737389,1.17523797,91.709,91.69,0.2]
["bitfinex","SOLUSD",1773624737590,6.94,91.723,91.654,2.69949781]
["bitfinex","SOLUSD",1773624737591,0.97523797,91.699,91.654,2.69949781]
["bitfinex","SOLUSD",1773624738087,10.90524433,91.699,91.662,10.9096463]
["bitfinex","SOLUSD",1773624738394,10.90524433,91.699,91.663,2.69949781]
["bitfinex","SOLUSD",1773624739891,10.90524433,91.699,91.665,2.69949781]
["bitfinex","SOLUSD",1773624740280,0.9768496,91.698,91.665,2.69949781]
["bitfinex","SOLUSD",1773624741175,6.94,91.704,91.663,10.90947068]
["bitfinex","SOLUSD",1773624741176,10.90475397,91.704,91.671,2.69949781]
["bitfinex","SOLUSD",1773624741986,10.90405521,91.709,91.673,2.93772915]
["bitfinex","SOLUSD",1773624742805,0.97840634,91.699,91.665,2.93772915]
["bitfinex","SOLUSD",1773624743102,9.78301431,91.69,91.652,2.93772915]
["bitfinex","SOLUSD",1773624743493,10.76142065,91.7,91.661,2.93772915]
["bitfinex","SOLUSD",1773624743687,0.97887239,91.679,91.624,2.93772915]
["bitfinex","SOLUSD",1773624743880,0.97887239,91.679,91.631,2.93772915]
["bitfinex","SOLUSD",1773624743881,10.90881323,91.669,91.631,2.93772915]
["bitfinex","SOLUSD",1773624744501,9.78301431,91.66,91.631,2.93772915]
["bitfinex","SOLUSD",1773624744687,9.78301431,91.67,91.633,2.93772915]
["bitfinex","SOLUSD",1773624745115,10.90881323,91.669,91.633,2.93772915]
["bitfinex","SOLUSD",1773624745996,9.78301431,91.66,91.634,10.91297989]
["bitfinex","SOLUSD",1773624746982,9.78301431,91.66,91.634,13.85070904]
["bitfinex","SOLUSD",1773624747396,9.78301431,91.68,91.641,2.93772915]
["bitfinex","SOLUSD",1773624747711,0.98068367,91.679,91.641,2.93772915]
["bitfinex","SOLUSD",1773624748088,0.98068367,91.679,91.65,12.72074346]
["bitfinex","SOLUSD",1773624748294,0.98112357,91.669,91.636,10.91272511]
["bitfinex","SOLUSD",1773624748486,0.98112357,91.669,91.637,2.93772915]
["bitfinex","SOLUSD",1773624748710,10.90762333,91.679,91.641,2.93772915]
["bitfinex","SOLUSD",1773624749711,9.78301431,91.7,91.671,2.93772915]
["bitfinex","SOLUSD",1773624749889,9.78301431,91.69,91.661,2.93772915]
["bitfinex","SOLUSD",1773624750091,10.9064337,91.689,91.661,2.93772915]
["bitfinex","SOLUSD",1773624750493,10.9064337,91.689,91.661,13.8474259]
["bitfinex","SOLUSD",1773624750690,10.9064337,91.689,91.662,2.93772915]
["bitfinex","SOLUSD",1773624751291,4.11170525,91.68,91.651,2.93772915]
["bitfinex","SOLUSD",1773624751485,4.11170525,91.67,91.631,10.91333718]
["bitfinex","SOLUSD",1773624751711,4.11170525,91.67,91.632,2.93772915]
["bitfinex","SOLUSD",1773624752004,0.98241317,91.681,91.641,2.93772915]
["bitfinex","SOLUSD",1773624752005,4.11170525,91.68,91.641,2.93772915]
["bitfinex","SOLUSD",1773624752185,38.17668167,91.679,91.641,2.93772915]
["bitfinex","SOLUSD",1773624752390,4.11170525,91.67,91.642,2.93772915]
["bitfinex","SOLUSD",1773624753418,0.9828332,91.678,91.642,2.93772915]
["bitfinex","SOLUSD",1773624753994,4.11170525,91.67,91.642,2.93772915]
["bitfinex","SOLUSD",1773624754196,4.11170525,91.67,91.63,4.11170525]
["bitfinex","SOLUSD",1773624754197,5.09536409,91.67,91.63,4.11170525]
["bitfinex","SOLUSD",1773624754495,4.11170525,91.68,91.641,2.93772915]
["bitfinex","SOLUSD",1773624755389,4.11170525,91.68,91.642,10.91202723]
["bitfinex","SOLUSD",1773624755589,4.11170525,91.68,91.643,2.93772915]
["bitfinex","SOLUSD",1773624755803,10.90662656,91.688,91.651,2.93772915]
["bitfinex","SOLUSD",1773624756893,9.79141104,91.68,91.651,2.93772915]
["bitfinex","SOLUSD",1773624757911,20.69899066,91.68,91.653,2.93772915]
["bitfinex","SOLUSD",1773624761410,20.69899066,91.68,91.655,2.93772915]
["bitfinex","SOLUSD",1773624761800,0.98640288,91.679,91.654,10.91059855]
["bitfinex","SOLUSD",1773624763098,9.79141104,91.66,91.634,2.93772915]
["bitfinex","SOLUSD",1773624763403,20.70020806,91.67,91.636,2.93772915]
["bitfinex","SOLUSD",1773624764013,9.79141104,91.67,91.636,2.93772915]
["bitfinex","SOLUSD",1773624764708,10.90881323,91.669,91.636,2.93772915]
["bitfinex","SOLUSD",1773624764914,0.98751264,91.668,91.636,2.93772915]
["bitfinex","SOLUSD",1773624765498,10.90905123,91.667,91.638,2.93772915]
["bitfinex","SOLUSD",1773624766993,9.79141104,91.67,91.64,2.93772915]
["bitfinex","SOLUSD",1773624767203,0.9885846,91.668,91.64,2.93772915]
["bitfinex","SOLUSD",1773624768200,0.9885846,91.668,91.639,10.91238446]
["bitfinex","SOLUSD",1773624768999,10.78034479,91.66,91.634,2.93772915]
["bitfinex","SOLUSD",1773624769200,0.98927888,91.659,91.633,10.91309899]
["bitfinex","SOLUSD",1773624769719,9.79141104,91.65,91.626,2.93772915]
["bitfinex","SOLUSD",1773624769905,9.79141104,91.64,91.62,14.0523447]
["bitfinex","SOLUSD",1773624770312,9.79141104,91.64,91.62,0.2]
["bitfinex","SOLUSD",1773624770709,9.79141104,91.64,91.6,9.79141104]
["bitfinex","SOLUSD",1773624770710,0.98962005,91.639,91.606,2.93772915]
["bitfinex","SOLUSD",1773624771118,6.94,91.661,91.592,2.93772915]
["bitfinex","SOLUSD",1773624771119,9.79141104,91.62,91.592,2.93772915]
["bitfinex","SOLUSD",1773624771420,9.79141104,91.61,91.578,2.93772915]
["bitfinex","SOLUSD",1773624772128,9.79141104,91.6,91.57,2.85901249]
["bitfinex","SOLUSD",1773624772321,0.99062023,91.609,91.572,2.85901249]
["bitfinex","SOLUSD",1773624772515,9.79141104,91.6,91.572,2.85901249]
["bitfinex","SOLUSD",1773624773234,10.91714975,91.599,91.572,2.85901249]
["bitfinex","SOLUSD",1773624773728,9.79141104,91.6,91.574,2.9769387]
["bitfinex","SOLUSD",1773624774028,10.91598153,91.609,91.574,2.9769387]
["bitfinex","SOLUSD",1773624774214,9.79141104,91.6,91.574,2.9769387]
["bitfinex","SOLUSD",1773624774823,9.80923247,91.6,91.574,2.9769387]
["bitfinex","SOLUSD",1773624775036,10.91646676,91.605,91.576,2.9769387]
["bitfinex","SOLUSD",1773624775210,9.80923247,91.61,91.576,2.9769387]
["bitfinex","SOLUSD",1773624775530,2.95506722,91.635,91.576,2.9769387]
["bitfinex","SOLUSD",1773624775723,9.80923247,91.61,91.576,2.9769387]
["bitfinex","SOLUSD",1773624776118,38.1941792,91.637,91.575,38.22003822]
["bitfinex","SOLUSD",1773624776119,9.80923247,91.62,91.581,3.00388879]
["bitfinex","SOLUSD",1773624776633,9.80923247,91.62,91.575,38.22003822]
["bitfinex","SOLUSD",1773624776634,9.80923247,91.63,91.591,3.00388879]
["bitfinex","SOLUSD",1773624777206,9.80923247,91.62,91.593,3.00388879]
["bitfinex","SOLUSD",1773624777737,10.91357539,91.629,91.593,3.00388879]
["bitfinex","SOLUSD",1773624778136,9.80923247,91.62,91.593,3.00388879]
["bitfinex","SOLUSD",1773624778632,10.9136945,91.628,91.594,10.9177457]
["bitfinex","SOLUSD",1773624778828,3.43163088,91.62,91.595,3.00388879]
["bitfinex","SOLUSD",1773624779030,10.91301221,91.634,91.595,3.00388879]
["bitfinex","SOLUSD",1773624779232,3.43163088,91.63,91.595,3.00388879]
["bitfinex","SOLUSD",1773624779532,10.9124409,91.639,91.601,3.00388879]
["bitfinex","SOLUSD",1773624780329,3.43163088,91.63,91.601,3.00388879]
["bitfinex","SOLUSD",1773624781323,14.34511115,91.63,91.603,3.00388879]
["bitfinex","SOLUSD",1773624781827,10.91348027,91.63,91.603,3.00388879]
["bitfinex","SOLUSD",1773624782226,14.34511115,91.63,91.603,3.00388879]
["bitfinex","SOLUSD",1773624782532,14.34511115,91.63,91.605,3.00388879]
["bitfinex","SOLUSD",1773624782936,14.34511115,91.63,91.6,3.00388879]
["bitfinex","SOLUSD",1773624784133,14.34511115,91.63,91.602,3.00388879]
["bitfinex","SOLUSD",1773624784134,3.43163088,91.63,91.602,3.00388879]
["bitfinex","SOLUSD",1773624784342,3.43163088,91.63,91.601,10.91691138]
["bitfinex","SOLUSD",1773624784343,0.72100001,91.64,91.611,3.00388879]
["bitfinex","SOLUSD",1773624784514,6.94,91.654,91.621,3.00388879]
["bitfinex","SOLUSD",1773624784720,3.43163088,91.65,91.621,3.00388879]
["bitfinex","SOLUSD",1773624786634,38.18209586,91.666,91.623,3.00388879]
["bitfinex","SOLUSD",1773624786817,3.43163088,91.65,91.623,3.00388879]
["bitfinex","SOLUSD",1773624789518,10.91119379,91.649,91.618,3.00388879]
["bitfinex","SOLUSD",1773624789719,10.91119379,91.649,91.61,30.7209693]
["bitfinex","SOLUSD",1773624789720,3.43163088,91.63,91.592,3.00388879]
["bitfinex","SOLUSD",1773624791642,10.91357539,91.629,91.594,3.00388879]
["bitfinex","SOLUSD",1773624793124,10.91357539,91.629,91.593,10.9178649]
["bitfinex","SOLUSD",1773624793125,3.43163088,91.64,91.601,3.00388879]
["bitfinex","SOLUSD",1773624793344,10.91190816,91.643,91.601,3.00388879]
["bitfinex","SOLUSD",1773624793546,10.91357539,91.629,91.601,3.00388879]
["bitfinex","SOLUSD",1773624793742,3.43163088,91.62,91.594,3.00388879]
["bitfinex","SOLUSD",1773624793925,3.43163088,91.62,91.594,13.92162224]
["bitfinex","SOLUSD",1773624794127,3.43163088,91.62,91.595,3.00388879]
["bitfinex","SOLUSD",1773624797637,14.34632849,91.62,91.595,13.92151529]
["bitfinex","SOLUSD",1773624797837,14.34632849,91.62,91.596,3.00388879]
["bitfinex","SOLUSD",1773624799442,38.19751388,91.629,91.596,3.00388879]
["bitfinex","SOLUSD",1773624799841,3.43163088,91.62,91.596,3.00388879]
["bitfinex","SOLUSD",1773624802552,10.91476658,91.619,91.596,3.00388879]
["bitfinex","SOLUSD",1773624803149,10.91476658,91.619,91.59,13.92209502]
["bitfinex","SOLUSD",1773624803348,10.91476658,91.619,91.59,10.91820623]
["bitfinex","SOLUSD",1773624803548,10.91476658,91.619,91.591,3.00388879]
["bitfinex","SOLUSD",1773624803765,10.91476658,91.619,91.593,3.00388879]
["bitfinex","SOLUSD",1773624806263,10.91357539,91.629,91.595,3.00388879]
["bitfinex","SOLUSD",1773624807071,10.9130159,91.634,91.601,3.00388879]
["bitfinex","SOLUSD",1773624807467,3.43163088,91.63,91.601,3.00388879]
["bitfinex","SOLUSD",1773624807972,3.43163088,91.63,91.595,3.00388879]
["bitfinex","SOLUSD",1773624808169,3.43163088,91.62,91.595,3.00388879]
["bitfinex","SOLUSD",1773624808574,3.43163088,91.62,91.597,3.00388879]
["bitfinex","SOLUSD",1773624808575,14.34635151,91.62,91.597,3.00388879]
["bitfinex","SOLUSD",1773624809478,3.43163088,91.61,91.586,3.00388879]
["bitfinex","SOLUSD",1773624810257,3.43163088,91.6,91.578,3.00388879]
["bitfinex","SOLUSD",1773624810575,10.91834172,91.589,91.554,10.92251567]
["bitfinex","SOLUSD",1773624810783,3.43163088,91.56,91.541,10.92400758]
["bitfinex","SOLUSD",1773624810981,3.43163088,91.57,91.546,3.00388879]
["bitfinex","SOLUSD",1773624811286,3.43163088,91.57,91.551,3.28482519]
["bitfinex","SOLUSD",1773624811474,3.43163088,91.57,91.53,3.43163088]
["bitfinex","SOLUSD",1773624811782,3.43163088,91.56,91.521,10.92645403]
["bitfinex","SOLUSD",1773624812166,3.43163088,91.56,91.521,38.24258912]
["bitfinex","SOLUSD",1773624812860,10.92116445,91.566,91.53,3.43163088]
["bitfinex","SOLUSD",1773624813061,2.9755923,91.569,91.53,3.43163088]
["bitfinex","SOLUSD",1773624813461,2.9755923,91.569,91.531,2.78748318]
["bitfinex","SOLUSD",1773624813884,2.9755923,91.576,91.541,2.78748318]
["bitfinex","SOLUSD",1773624814066,14.35106318,91.58,91.541,2.78748318]
["bitfinex","SOLUSD",1773624814262,2.9755923,91.579,91.541,2.78748318]
["bitfinex","SOLUSD",1773624814786,2.9755923,91.577,91.543,2.78748318]
["bitfinex","SOLUSD",1773624815190,3.43163088,91.57,91.543,2.78748318]
["bitfinex","SOLUSD",1773624818392,2.9755923,91.577,91.545,2.78748318]
["bitfinex","SOLUSD",1773624819584,3.43163088,91.57,91.545,2.78748318]
["bitfinex","SOLUSD",1773624821188,10.92055179,91.571,91.547,2.78748318]
["bitfinex","SOLUSD",1773624822097,10.91998422,91.576,91.547,2.78748318]
["bitfinex","SOLUSD",1773624822484,2.9755923,91.578,91.547,2.78748318]
["bitfinex","SOLUSD",1773624822781,3.43163088,91.61,91.571,2.78748318]
["bitfinex","SOLUSD",1773624823299,10.91667303,91.603,91.573,2.78748318]
["bitfinex","SOLUSD",1773624824098,3.43163088,91.6,91.573,2.78748318]
["bitfinex","SOLUSD",1773624824502,3.43163088,91.6,91.575,2.78748318]
["bitfinex","SOLUSD",1773624824696,10.91614124,91.608,91.575,2.78748318]
["bitfinex","SOLUSD",1773624825690,11.63756412,91.604,91.575,2.78748318]
["bitfinex","SOLUSD",1773624825992,2.9755923,91.603,91.575,2.78748318]
["bitfinex","SOLUSD",1773624826428,2.9755923,91.589,91.534,2.78748318]
["bitfinex","SOLUSD",1773624826582,3.43163088,91.57,91.536,2.78748318]
["bitfinex","SOLUSD",1773624826898,10.91846093,91.588,91.551,2.78748318]
["bitfinex","SOLUSD",1773624827196,3.43163088,91.58,91.551,2.78748318]
["bitfinex","SOLUSD",1773624827399,6.40722318,91.57,91.536,2.78748318]
["bitfinex","SOLUSD",1773624829580,10.91881858,91.585,91.541,2.78748318]
["bitfinex","SOLUSD",1773624829784,3.43163088,91.58,91.541,2.78748318]
["bitfinex","SOLUSD",1773624830179,3.43163088,91.58,91.551,2.78748318]
["bitfinex","SOLUSD",1773624830382,2.9755923,91.579,91.551,2.78748318]
["bitfinex","SOLUSD",1773624830584,3.43163088,91.57,91.551,2.78748318]
["bitfinex","SOLUSD",1773624830805,2.9755923,91.579,91.551,2.78748318]
["bitfinex","SOLUSD",1773624831309,10.91881858,91.585,91.551,2.78748318]
["bitfinex","SOLUSD",1773624832185,10.91831089,91.59,91.561,2.74873603]
["bitfinex","SOLUSD",1773624832687,17.08395774,91.59,91.561,2.74873603]
["bitfinex","SOLUSD",1773624832889,2.73401597,91.589,91.561,2.74873603]
["bitfinex","SOLUSD",1773624834512,10.91846093,91.588,91.563,2.93635127]
["bitfinex","SOLUSD",1773624835312,2.92302417,91.587,91.557,10.92215034]
["bitfinex","SOLUSD",1773624835502,2.92302417,91.579,91.552,10.92273518]
["bitfinex","SOLUSD",1773624835812,2.92302417,91.579,91.553,2.93635127]
["bitfinex","SOLUSD",1773624836783,3.43163088,91.58,91.554,10.92251567]
["bitfinex","SOLUSD",1773624836784,10.91965319,91.578,91.554,10.92251567]
["bitfinex","SOLUSD",1773624836984,10.91965319,91.578,91.555,2.93635127]
["bitfinex","SOLUSD",1773624837886,2.92302417,91.577,91.555,2.93635127]
["bitfinex","SOLUSD",1773624838093,2.92302417,91.577,91.549,2.93635127]
["bitfinex","SOLUSD",1773624838708,3.43499839,91.57,91.549,2.93635127]
["bitfinex","SOLUSD",1773624839298,3.43499839,91.57,91.551,2.93635127]
["bitfinex","SOLUSD",1773624841295,10.92027344,91.573,91.551,2.93635127]
["bitfinex","SOLUSD",1773624841590,10.91961456,91.579,91.553,2.93635127]
["bitfinex","SOLUSD",1773624841992,10.91822251,91.59,91.56,3.43499839]
["bitfinex","SOLUSD",1773624842198,2.92302417,91.569,91.534,2.93635127]
["bitfinex","SOLUSD",1773624842415,3.43499839,91.56,91.535,2.93635127]
["bitfinex","SOLUSD",1773624842787,2.92302417,91.576,91.54,3.43499839]
["bitfinex","SOLUSD",1773624843009,2.92302417,91.583,91.551,2.93635127]
["bitfinex","SOLUSD",1773624843215,10.91917625,91.582,91.553,2.93635127]
["bitfinex","SOLUSD",1773624843508,2.92302417,91.569,91.547,10.92326858]
["bitfinex","SOLUSD",1773624843698,3.43499839,91.58,91.548,2.93635127]
["bitfinex","SOLUSD",1773624845507,6.94,91.593,91.561,2.93635127]
["bitfinex","SOLUSD",1773624846014,10.91742694,91.597,91.561,2.93635127]
["bitfinex","SOLUSD",1773624846214,54.57031376,91.625,91.549,38.23089274]
["bitfinex","SOLUSD",1773624846215,2.92302417,91.609,91.571,2.93635127]
["bitfinex","SOLUSD",1773624846394,13.8389822,91.609,91.571,2.93635127]
["bitfinex","SOLUSD",1773624846593,2.92302417,91.608,91.571,2.93635127]
["bitfinex","SOLUSD",1773624846794,2.92302417,91.599,91.571,2.93635127]
["bitfinex","SOLUSD",1773624847911,10.91714975,91.599,91.572,2.93635127]
["bitfinex","SOLUSD",1773624848711,2.92302417,91.589,91.561,2.93635127]
["bitfinex","SOLUSD",1773624848930,2.92302417,91.589,91.562,2.93635127]
["bitfinex","SOLUSD",1773624849511,2.92302417,91.589,91.557,10.92212886]
["bitfinex","SOLUSD",1773624849816,17.27744127,91.58,91.557,10.92212886]
["bitfinex","SOLUSD",1773624850116,6.35802256,91.59,91.558,2.93635127]
["bitfinex","SOLUSD",1773624850305,2.92302417,91.589,91.558,2.93635127]
["bitfinex","SOLUSD",1773624850492,10.91785233,91.594,91.561,2.93635127]
["bitfinex","SOLUSD",1773624850913,10.91523157,91.616,91.571,2.93635127]
["bitfinex","SOLUSD",1773624851122,2.92302417,91.639,91.601,2.93635127]
["bitfinex","SOLUSD",1773624851914,2.92302417,91.637,91.602,13.85314347]
["bitfinex","SOLUSD",1773624852096,2.92302417,91.637,91.603,2.93635127]
["bitfinex","SOLUSD",1773624853621,10.91250354,91.638,91.603,2.93635127]
["bitfinex","SOLUSD",1773624854024,2.92302417,91.637,91.603,2.93635127]
["bitfinex","SOLUSD",1773624856211,10.91274171,91.636,91.603,2.93635127]
["bitfinex","SOLUSD",1773624856612,13.83576588,91.636,91.603,2.93635127]
["bitfinex","SOLUSD",1773624857020,2.92302417,91.635,91.603,2.93635127]
["bitfinex","SOLUSD",1773624857422,10.91297989,91.634,91.603,2.93635127]
["bitfinex","SOLUSD",1773624857625,13.83600406,91.634,91.603,2.93635127]
["bitfinex","SOLUSD",1773624858027,6.94,91.646,91.611,2.93635127]
["bitfinex","SOLUSD",1773624858329,3.43499839,91.64,91.611,2.93635127]
["bitfinex","SOLUSD",1773624858527,2.92302417,91.619,91.587,10.91854082]
["bitfinex","SOLUSD",1773624858729,2.92302417,91.619,91.588,2.93635127]
["bitfinex","SOLUSD",1773624858923,3.43499839,91.61,91.588,2.93635127]
["bitfinex","SOLUSD",1773624859229,2.92302417,91.619,91.588,2.93635127]
["bitfinex","SOLUSD",1773624859713,3.43499839,91.61,91.588,2.93635127]
["bitfinex","SOLUSD",1773624860026,2.92302417,91.617,91.588,2.93635127]
["bitfinex","SOLUSD",1773624860927,10.91488572,91.618,91.59,2.93635127]
["bitfinex","SOLUSD",1773624861128,13.83790989,91.618,91.591,2.93635127]
["bitfinex","SOLUSD",1773624861427,10.91488572,91.618,91.591,2.93635127]
["bitfinex","SOLUSD",1773624862327,6.94,91.63,91.601,2.78906111]
["bitfinex","SOLUSD",1773624862508,27.27939233,91.645,91.6,3.43499839]
["bitfinex","SOLUSD",1773624862509,2.84964296,91.664,91.621,2.78906111]
["bitfinex","SOLUSD",1773624862713,3.43499839,91.66,91.621,2.78906111]
["bitfinex","SOLUSD",1773624862908,10.90881323,91.669,91.641,2.78906111]
["bitfinex","SOLUSD",1773624863114,2.84964296,91.659,91.596,4.82477569]
["bitfinex","SOLUSD",1773624863314,2.84964296,91.659,91.62,3.43499839]
["bitfinex","SOLUSD",1773624863513,4.1559984,91.67,91.65,3.43499839]
["bitfinex","SOLUSD",1773624863514,0.72100001,91.67,91.65,3.43499839]
["bitfinex","SOLUSD",1773624863723,2.84964296,91.668,91.63,3.43499839]
["bitfinex","SOLUSD",1773624864028,2.84964296,91.659,91.62,3.43499839]
["bitfinex","SOLUSD",1773624864408,2.84964296,91.657,91.621,10.91452832]
["bitfinex","SOLUSD",1773624864622,2.84964296,91.657,91.616,10.91507435]
["bitfinex","SOLUSD",1773624865126,2.84964296,91.657,91.621,2.78906111]
["bitfinex","SOLUSD",1773624865636,3.43499839,91.64,91.601,2.78906111]
["bitfinex","SOLUSD",1773624865841,9.78964296,91.656,91.621,2.78906111]
["bitfinex","SOLUSD",1773624866020,10.90928925,91.665,91.631,2.78906111]
["bitfinex","SOLUSD",1773624866217,3.43499839,91.66,91.631,2.78906111]
["bitfinex","SOLUSD",1773624866416,2.84964296,91.669,91.633,2.78906111]
["bitfinex","SOLUSD",1773624866716,2.84964296,91.668,91.633,2.78906111]
["bitfinex","SOLUSD",1773624867117,3.43499839,91.66,91.633,2.78906111]
["bitfinex","SOLUSD",1773624867429,2.84964296,91.639,91.608,10.91607719]
["bitfinex","SOLUSD",1773624867639,2.84964296,91.629,91.599,2.78906111]
["bitfinex","SOLUSD",1773624868113,3.43499839,91.62,91.599,2.78906111]
["bitfinex","SOLUSD",1773624868323,2.84964296,91.629,91.601,2.78906111]
["bitfinex","SOLUSD",1773624868517,2.84964296,91.627,91.601,2.78906111]
["bitfinex","SOLUSD",1773624868831,3.43499839,91.62,91.591,2.78906111]
["bitfinex","SOLUSD",1773624869015,3.43499839,91.62,91.591,13.70716441]
["bitfinex","SOLUSD",1773624869215,2.84964296,91.619,91.591,13.70716441]
["bitfinex","SOLUSD",1773624869827,2.84964296,91.619,91.586,10.9186069]
["bitfinex","SOLUSD",1773624870028,2.84964296,91.619,91.587,2.78906111]
["bitfinex","SOLUSD",1773624870526,10.91607719,91.608,91.581,2.78906111]
["bitfinex","SOLUSD",1773624871034,2.84964296,91.613,91.581,2.78906111]
["bitfinex","SOLUSD",1773624871536,10.91538379,91.614,91.581,2.78906111]
["bitfinex","SOLUSD",1773624873327,10.91476658,91.619,91.583,2.78906111]
["bitfinex","SOLUSD",1773624873527,13.76440954,91.619,91.583,2.78906111]
["bitfinex","SOLUSD",1773624873832,2.84964296,91.618,91.583,2.78906111]
["bitfinex","SOLUSD",1773624875434,10.91500485,91.617,91.585,2.78906111]
["bitfinex","SOLUSD",1773624876537,10.91427933,91.624,91.585,2.78906111]
["bitfinex","SOLUSD",1773624876931,3.43499839,91.62,91.585,2.78906111]
["bitfinex","SOLUSD",1773624877134,6.28464135,91.62,91.585,2.78906111]
["bitfinex","SOLUSD",1773624877516,10.91367717,91.629,91.591,2.78906111]
["bitfinex","SOLUSD",1773624877836,2.84964296,91.628,91.591,2.78906111]
["bitfinex","SOLUSD",1773624878137,2.84964296,91.619,91.591,2.78906111]
["bitfinex","SOLUSD",1773624880031,10.91488572,91.618,91.591,2.78906111]
["bitfinex","SOLUSD",1773624880241,2.84964296,91.617,91.591,2.78906111]
["bitfinex","SOLUSD",1773624881434,13.76476695,91.616,91.591,2.78906111]
["bitfinex","SOLUSD",1773624881737,2.84964296,91.615,91.591,2.78906111]
["bitfinex","SOLUSD",1773624883230,2.84964296,91.615,91.584,13.70794531]
["bitfinex","SOLUSD",1773624883530,2.84964296,91.599,91.573,2.78906111]
["bitfinex","SOLUSD",1773624883936,3.43499839,91.6,91.574,2.78906111]
["bitfinex","SOLUSD",1773624884137,3.43499839,91.6,91.573,10.92019526]
["bitfinex","SOLUSD",1773624884138,2.84964296,91.599,91.556,27.30564794]
["bitfinex","SOLUSD",1773624884363,3.43499839,91.59,91.566,2.78906111]
["bitfinex","SOLUSD",1773624884649,3.43499839,91.59,91.509,136.17]
["bitfinex","SOLUSD",1773624884650,2.84964296,91.579,91.555,2.78906111]
["bitfinex","SOLUSD",1773624884849,2.84964296,91.588,91.555,2.78906111]
["bitfinex","SOLUSD",1773624885034,3.43499839,91.6,91.561,2.78906111]
["bitfinex","SOLUSD",1773624885430,14.3520679,91.6,91.563,2.78906111]
["bitfinex","SOLUSD",1773624885626,3.43499839,91.59,91.563,2.78906111]
["bitfinex","SOLUSD",1773624886349,2.84964296,91.579,91.554,2.78906111]
["bitfinex","SOLUSD",1773624886728,2.84964296,91.586,91.555,10.92239637]
["bitfinex","SOLUSD",1773624886934,2.84964296,91.586,91.556,2.78906111]
["bitfinex","SOLUSD",1773624887346,3.43499839,91.59,91.556,2.78906111]
["bitfinex","SOLUSD",1773624887648,2.84964296,91.597,91.561,2.78906111]
["bitfinex","SOLUSD",1773624888048,10.91750731,91.596,91.561,2.78906111]
["bitfinex","SOLUSD",1773624888748,3.43499839,91.59,91.561,2.78906111]
["bitfinex","SOLUSD",1773624890041,2.84964296,91.589,91.562,10.92156134]
["bitfinex","SOLUSD",1773624890855,2.84964296,91.589,91.563,2.78906111]
["bitfinex","SOLUSD",1773624891436,2.84964296,91.588,91.563,2.78906111]
["bitfinex","SOLUSD",1773624893348,2.69601208,91.586,91.563,2.78906111]
["bitfinex","SOLUSD",1773624893552,3.43499839,91.58,91.558,10.92202159]
["bitfinex","SOLUSD",1773624893737,2.97312239,91.579,91.558,10.92202159]
["bitfinex","SOLUSD",1773624894240,2.97312239,91.579,91.552,6.94]
["bitfinex","SOLUSD",1773624894554,2.97312239,91.569,91.54,2.96772414]
["bitfinex","SOLUSD",1773624895052,3.43499839,91.58,91.541,2.96772414]
["bitfinex","SOLUSD",1773624895258,6.40812078,91.59,91.551,2.96772414]
["bitfinex","SOLUSD",1773624895455,13.89146411,91.589,91.553,2.96772414]
["bitfinex","SOLUSD",1773624895654,2.97312239,91.588,91.553,2.96772414]
["bitfinex","SOLUSD",1773624895963,3.43499839,91.58,91.553,2.96772414]
["bitfinex","SOLUSD",1773624896639,2.97312239,91.583,91.553,2.96772414]
["bitfinex","SOLUSD",1773624896838,2.97312239,91.579,91.554,10.92251567]
["bitfinex","SOLUSD",1773624897046,2.97312239,91.579,91.554,13.89023981]
["bitfinex","SOLUSD",1773624897254,2.97312239,91.579,91.555,2.96772414]
["bitfinex","SOLUSD",1773624898357,10.91917625,91.582,91.557,2.96772414]
["bitfinex","SOLUSD",1773624898656,10.91871763,91.586,91.557,2.96772414]
["bitfinex","SOLUSD",1773624898856,13.89184002,91.586,91.557,2.96772414]
["bitfinex","SOLUSD",1773624899037,2.97312239,91.585,91.557,2.96772414]
["bitfinex","SOLUSD",1773624899662,2.97312239,91.579,91.552,10.92274927]
["bitfinex","SOLUSD",1773624899843,2.97312239,91.579,91.552,13.89047341]
["bitfinex","SOLUSD",1773624900438,2.97312239,91.577,91.552,13.89047341]
["bitfinex","SOLUSD",1773624900744,3.43436287,91.59,91.553,2.96772414]
["bitfinex","SOLUSD",1773624900942,3.43436287,91.65,91.561,2.96772414]
["bitfinex","SOLUSD",1773624900943,13.89027214,91.599,91.561,2.96772414]
["bitfinex","SOLUSD",1773624901247,3.43436287,91.59,91.561,2.96772414]
["bitfinex","SOLUSD",1773624901445,2.97312239,91.592,91.561,2.96772414]
["bitfinex","SOLUSD",1773624902254,2.97312239,91.579,91.553,2.96772414]
["bitfinex","SOLUSD",1773624902548,2.97312239,91.577,91.548,2.96772414]
["bitfinex","SOLUSD",1773624903054,2.97312239,91.569,91.544,6.94]
["bitfinex","SOLUSD",1773624903354,3.43436287,91.56,91.541,2.96772414]
["bitfinex","SOLUSD",1773624904248,2.97312239,91.563,91.541,13.89167406]
["bitfinex","SOLUSD",1773624904448,2.97312239,91.606,91.55,3.43436287]
["bitfinex","SOLUSD",1773624904654,2.97312239,91.589,91.551,2.96772414]
["bitfinex","SOLUSD",1773624904848,2.97312239,91.579,91.551,2.96772414]
["bitfinex","SOLUSD",1773624905640,2.97312239,91.598,91.561,2.96772414]
["bitfinex","SOLUSD",1773624907050,2.97312239,91.596,91.563,2.96772414]
["bitfinex","SOLUSD",1773624909270,2.97312239,91.616,91.581,2.96772414]
["bitfinex","SOLUSD",1773624909449,2.97312239,91.609,91.581,2.96772414]
["bitfinex","SOLUSD",1773624909759,10.91500485,91.617,91.581,2.96772414]
["bitfinex","SOLUSD",1773624909760,2.97312239,91.617,91.581,2.96772414]
["bitfinex","SOLUSD",1773624909942,6.94,91.657,91.611,2.96772414]
["bitfinex","SOLUSD",1773624910138,3.43436287,91.66,91.631,2.96772414]
["bitfinex","SOLUSD",1773624910344,2.97312239,91.661,91.631,2.96772414]
["bitfinex","SOLUSD",1773624910558,6.66285845,91.688,91.631,2.96772414]
["bitfinex","SOLUSD",1773624910744,500.0,125.63,91.68,3.43436287]
["bitfinex","SOLUSD",1773624910745,3.43436287,91.72,91.68,3.43436287]
["bitfinex","SOLUSD",1773624910947,3.53436287,91.75,91.661,6.94]
["bitfinex","SOLUSD",1773624910948,3.43436287,91.69,91.661,6.94]
["bitfinex","SOLUSD",1773624911143,38.1575361,91.725,91.661,6.94]
["bitfinex","SOLUSD",1773624911349,3.43436287,91.7,91.662,10.9096463]
["bitfinex","SOLUSD",1773624911860,3.43436287,91.69,91.661,6.94]
["bitfinex","SOLUSD",1773624912459,3.43436287,91.69,91.659,2.96772414]
["bitfinex","SOLUSD",1773624912653,2.73058106,91.689,91.659,2.96772414]
["bitfinex","SOLUSD",1773624912855,3.43436287,91.68,91.651,10.91094064]
["bitfinex","SOLUSD",1773624913370,14.34192233,91.68,91.651,10.91094064]
["bitfinex","SOLUSD",1773624913747,3.43436287,91.66,91.622,2.96772414]
["bitfinex","SOLUSD",1773624913953,2.72883448,91.667,91.623,2.96772414]
["bitfinex","SOLUSD",1773624914369,3.43436287,91.66,91.623,2.96772414]
["bitfinex","SOLUSD",1773624915170,2.72883448,91.667,91.63,3.43436287]
["bitfinex","SOLUSD",1773624915361,3.43436287,91.68,91.641,2.96772414]
["bitfinex","SOLUSD",1773624915558,10.90690952,91.685,91.651,2.96772414]
["bitfinex","SOLUSD",1773624915757,3.43436287,91.68,91.651,2.96772414]
["bitfinex","SOLUSD",1773624916069,3.43436287,91.68,91.64,3.43436287]
["bitfinex","SOLUSD",1773624916070,2.72540126,91.669,91.634,2.96772414]
["bitfinex","SOLUSD",1773624916257,3.43436287,91.67,91.634,2.96772414]
["bitfinex","SOLUSD",1773624916458,2.72253826,91.678,91.64,3.43436287]
["bitfinex","SOLUSD",1773624916654,2.72253826,91.678,91.641,2.96772414]
["bitfinex","SOLUSD",1773624916854,3.43436287,91.67,91.641,2.96772414]
["bitfinex","SOLUSD",1773624917457,10.90881323,91.669,91.641,2.96772414]
["bitfinex","SOLUSD",1773624917655,10.90881323,91.669,91.642,10.91202723]
["bitfinex","SOLUSD",1773624917972,10.90807848,91.676,91.643,2.96772414]
["bitfinex","SOLUSD",1773624918759,3.43436287,91.67,91.643,2.96772414]
["bitfinex","SOLUSD",1773624919761,10.90807848,91.676,91.645,2.96772414]
["bitfinex","SOLUSD",1773624919963,2.71414505,91.695,91.661,2.96772414]
["bitfinex","SOLUSD",1773624920285,3.43436287,91.69,91.661,2.96772414]
["bitfinex","SOLUSD",1773624920684,2.71141133,91.689,91.649,2.96772414]
["bitfinex","SOLUSD",1773624921003,2.71141133,91.689,91.644,38.19126183]
["bitfinex","SOLUSD",1773624921004,2.71141133,91.689,91.651,2.96772414]
["bitfinex","SOLUSD",1773624921604,3.43436287,91.69,91.651,2.96772414]
["bitfinex","SOLUSD",1773624921981,2.70870902,91.699,91.661,2.96772414]
["bitfinex","SOLUSD",1773624921982,10.90536325,91.698,91.661,2.96772414]
["bitfinex","SOLUSD",1773624922282,10.90536325,91.698,91.671,2.94455085]
["bitfinex","SOLUSD",1773624922593,3.43436287,91.72,91.681,2.94455085]
["bitfinex","SOLUSD",1773624923486,10.90286636,91.719,91.681,2.94455085]
["bitfinex","SOLUSD",1773624923788,10.90286636,91.719,91.683,2.94455085]
["bitfinex","SOLUSD",1773624924189,2.67739157,91.725,91.691,2.94455085]
["bitfinex","SOLUSD",1773624925282,10.90250975,91.722,91.691,2.94455085]
["bitfinex","SOLUSD",1773624925492,2.67739157,91.721,91.682,13.85174991]
["bitfinex","SOLUSD",1773624925793,3.43436287,91.72,91.683,2.94455085]
["bitfinex","SOLUSD",1773624925997,2.67739157,91.721,91.69,6.37891372]
["bitfinex","SOLUSD",1773624926584,6.11175444,91.73,91.691,2.94455085]
["bitfinex","SOLUSD",1773624926894,10.90250975,91.722,91.691,2.94455085]
["bitfinex","SOLUSD",1773624928592,10.90250975,91.722,91.692,10.90607686]
["bitfinex","SOLUSD",1773624928899,2.67739157,91.738,91.701,2.94455085]
["bitfinex","SOLUSD",1773624929400,10.9015554,91.731,91.701,2.94455085]
["bitfinex","SOLUSD",1773624930397,10.9015554,91.731,91.71,9.78262182]
["bitfinex","SOLUSD",1773624930800,2.67739157,91.722,91.691,2.94455085]
["bitfinex","SOLUSD",1773624931098,2.67739157,91.722,91.7,9.78262182]
["bitfinex","SOLUSD",1773624931293,17.06562729,91.723,91.693,10.90587687]
["bitfinex","SOLUSD",1773624931518,17.06562729,91.723,91.693,13.85042772]
["bitfinex","SOLUSD",1773624931805,17.06562729,91.723,91.694,2.94455085]
["bitfinex","SOLUSD",1773624932102,2.67739157,91.722,91.693,10.90587687]
["bitfinex","SOLUSD",1773624932296,2.67739157,91.722,91.693,13.85042772]
["bitfinex","SOLUSD",1773624932481,2.67739157,91.722,91.695,10.90572005]
["bitfinex","SOLUSD",1773624932678,2.67739157,91.722,91.696,2.94455085]
["bitfinex","SOLUSD",1773624932902,2.67739157,91.722,91.7,9.78262182]
["bitfinex","SOLUSD",1773624933099,10.90166393,91.73,91.701,2.94455085]
["bitfinex","SOLUSD",1773624933402,2.67627768,91.729,91.7,9.78262182]
["bitfinex","SOLUSD",1773624933697,2.67627768,91.729,91.695,10.90572005]
["bitfinex","SOLUSD",1773624934589,2.77397891,91.74,91.711,2.94455085]
["bitfinex","SOLUSD",1773624934790,10.90048943,91.739,91.711,2.94455085]
["bitfinex","SOLUSD",1773624935398,2.67170654,91.738,91.711,2.94455085]
["bitfinex","SOLUSD",1773624935704,2.67170654,91.738,91.701,2.94455085]
["bitfinex","SOLUSD",1773624936098,2.67170654,91.729,91.69,9.78262182]
["bitfinex","SOLUSD",1773624936297,2.67170654,91.729,91.691,2.94455085]
["bitfinex","SOLUSD",1773624937300,0.1,91.74,91.721,2.94455085]
["bitfinex","SOLUSD",1773624937483,0.1,91.75,91.731,2.94455085]
["bitfinex","SOLUSD",1773624937688,43.53431119,91.882,91.692,38.17126902]
["bitfinex","SOLUSD",1773624937689,2.67739157,91.779,91.741,2.94455085]
["bitfinex","SOLUSD",1773624937905,9.78262182,91.77,91.731,2.94455085]
["bitfinex","SOLUSD",1773624938111,2.67739157,91.769,91.731,2.94455085]
["bitfinex","SOLUSD",1773624939301,10.89704472,91.768,91.741,2.94455085]
["bitfinex","SOLUSD",1773624939802,12.46001339,91.76,91.731,2.94455085]
["bitfinex","SOLUSD",1773624939991,2.67739157,91.759,91.731,2.94455085]
["bitfinex","SOLUSD",1773624940504,2.67739157,91.759,91.722,2.94455085]
["bitfinex","SOLUSD",1773624941207,9.78262182,91.75,91.722,2.94455085]
["bitfinex","SOLUSD",1773624941805,10.89930135,91.749,91.722,2.94455085]
["bitfinex","SOLUSD",1773624943393,12.46001339,91.73,91.696,2.94455085]
["bitfinex","SOLUSD",1773624943595,9.78262182,91.72,91.685,2.94455085]
["bitfinex","SOLUSD",1773624943798,9.78262182,91.7,91.668,2.94455085]
["bitfinex","SOLUSD",1773624944098,12.46001339,91.71,91.671,2.94455085]
["bitfinex","SOLUSD",1773624944912,9.78262182,91.7,91.671,2.94455085]
["bitfinex","SOLUSD",1773624945706,10.90524433,91.699,91.671,2.94455085]
["bitfinex","SOLUSD",1773624946515,9.78262182,91.69,91.663,2.94455085]
["bitfinex","SOLUSD",1773624946696,2.67739157,91.698,91.664,2.94455085]
["bitfinex","SOLUSD",1773624946901,10.90524433,91.699,91.671,2.94455085]
["bitfinex","SOLUSD",1773624948303,10.90524433,91.699,91.673,2.94455085]
["bitfinex","SOLUSD",1773624948697,2.67739157,91.698,91.667,2.94455085]
["bitfinex","SOLUSD",1773624949107,10.90524433,91.699,91.667,2.94455085]
["bitfinex","SOLUSD",1773624949496,9.78262182,91.69,91.667,2.94455085]
["bitfinex","SOLUSD",1773624949814,2.67739157,91.689,91.661,13.61821647]
["bitfinex","SOLUSD",1773624951705,10.90655265,91.688,91.661,13.61821647]
["bitfinex","SOLUSD",1773624951901,2.67739157,91.687,91.661,13.61821647]
["bitfinex","SOLUSD",1773624952597,2.67739157,91.687,91.662,2.81081962]
["bitfinex","SOLUSD",1773624952910,10.90655265,91.688,91.663,2.81081962]
["bitfinex","SOLUSD",1773624954811,2.70071371,91.695,91.664,10.90940827]
["bitfinex","SOLUSD",1773624955013,10.90560111,91.696,91.665,2.64781161]
["bitfinex","SOLUSD",1773624955313,9.78262182,91.69,91.664,10.90940827]
["bitfinex","SOLUSD",1773624955507,2.70071371,91.696,91.665,2.64781161]
["bitfinex","SOLUSD",1773624957015,9.78262182,91.7,91.667,2.64781161]
["bitfinex","SOLUSD",1773624957205,9.78262182,91.7,91.666,10.90917024]
["bitfinex","SOLUSD",1773624957206,10.90499547,91.702,91.671,2.64781161]
["bitfinex","SOLUSD",1773624957405,10.90361681,91.713,91.681,2.64781161]
["bitfinex","SOLUSD",1773624959904,9.78466717,91.71,91.683,2.64781161]
["bitfinex","SOLUSD",1773624960816,9.78466717,91.71,91.677,10.90780051]
["bitfinex","SOLUSD",1773624960817,2.70071371,91.709,91.677,10.90780051]
["bitfinex","SOLUSD",1773624961017,2.70071371,91.709,91.666,27.27286336]
["bitfinex","SOLUSD",1773624961018,9.78466717,91.69,91.662,2.64781161]
["bitfinex","SOLUSD",1773624961212,10.90310411,91.717,91.681,2.64781161]
["bitfinex","SOLUSD",1773624961643,2.70071371,91.75,91.683,2.64781161]
["bitfinex","SOLUSD",1773624961916,9.78466717,91.92,91.74,9.78466717]
["bitfinex","SOLUSD",1773624961917,2.70071371,91.77,91.74,9.78466717]
["bitfinex","SOLUSD",1773624962663,2.70071371,91.77,91.742,2.64781161]
["bitfinex","SOLUSD",1773624962802,2.70071371,91.77,91.741,10.90025179]
["bitfinex","SOLUSD",1773624962803,2.70071371,91.815,91.78,9.78466717]
["bitfinex","SOLUSD",1773624963525,2.70071371,91.809,91.77,9.78466717]
["bitfinex","SOLUSD",1773624963907,2.70071371,91.807,91.77,9.78466717]
["bitfinex","SOLUSD",1773624964704,2.70071371,91.807,91.744,2.95506722]
["bitfinex","SOLUSD",1773624964705,2.70071371,91.807,91.761,6.96]
["bitfinex","SOLUSD",1773624964919,2.70071371,91.799,91.761,6.96]
["bitfinex","SOLUSD",1773624965330,2.70071371,91.789,91.761,6.96]
["bitfinex","SOLUSD",1773624965513,2.70071371,91.789,91.75,20.68378124]
["bitfinex","SOLUSD",1773624965720,2.70071371,91.769,91.732,2.64781161]
["bitfinex","SOLUSD",1773624966056,2.70071371,91.767,91.732,2.64781161]
["bitfinex","SOLUSD",1773624966322,9.78466717,91.75,91.711,2.64781161]
["bitfinex","SOLUSD",1773624966531,9.78466717,91.75,91.71,9.78466717]
["bitfinex","SOLUSD",1773624966532,12.48538088,91.76,91.72,9.78466717]
["bitfinex","SOLUSD",1773624966829,2.70071371,91.749,91.711,2.64781161]
["bitfinex","SOLUSD",1773624968030,2.70071371,91.749,91.71,9.78466717]
["bitfinex","SOLUSD",1773624968031,2.70071371,91.758,91.713,2.64781161]
["bitfinex","SOLUSD",1773624968231,9.78466717,91.75,91.713,2.64781161]
["bitfinex","SOLUSD",1773624968429,2.70071371,91.749,91.713,2.64781161]
["bitfinex","SOLUSD",1773624969323,2.70071371,91.749,91.707,10.90427288]
["bitfinex","SOLUSD",1773624969520,2.70071371,91.749,91.711,2.64781161]
["bitfinex","SOLUSD",1773624970611,6.94,91.768,91.699,6.94]
["bitfinex","SOLUSD",1773624970612,9.78466717,91.76,91.721,2.64781161]
["bitfinex","SOLUSD",1773624970812,9.78466717,91.75,91.721,2.64781161]
["bitfinex","SOLUSD",1773624971219,2.70071371,91.759,91.721,2.64781161]
["bitfinex","SOLUSD",1773624971626,9.78466717,91.75,91.721,2.64781161]
["bitfinex","SOLUSD",1773624972028,2.70071371,91.759,91.721,2.64781161]
["bitfinex","SOLUSD",1773624972617,2.70071371,91.739,91.702,2.64781161]
["bitfinex","SOLUSD",1773624973537,2.70071371,91.739,91.703,2.64781161]
["bitfinex","SOLUSD",1773624974537,2.70071371,91.737,91.704,10.90464974]
["bitfinex","SOLUSD",1773624976428,10.89999293,91.744,91.71,9.78466717]
["bitfinex","SOLUSD",1773624976633,2.70071371,91.759,91.721,2.64781161]
["bitfinex","SOLUSD",1773624976836,2.70071371,91.759,91.706,38.16544173]
["bitfinex","SOLUSD",1773624976837,2.70071371,91.739,91.706,38.16544173]
["bitfinex","SOLUSD",1773624977345,2.70071371,91.739,91.702,2.64781161]
["bitfinex","SOLUSD",1773624977551,2.70071371,91.739,91.703,10.90476865]
["bitfinex","SOLUSD",1773624977834,2.70071371,91.739,91.704,2.64781161]
["bitfinex","SOLUSD",1773624978222,2.70071371,91.739,91.711,2.64781161]
["bitfinex","SOLUSD",1773624978542,2.70071371,91.749,91.711,2.64781161]
["bitfinex","SOLUSD",1773624978737,2.70071371,91.747,91.713,2.64781161]
["bitfinex","SOLUSD",1773624979323,10.89942015,91.748,91.713,2.64781161]
["bitfinex","SOLUSD",1773624980034,2.70071371,91.747,91.713,2.64781161]
["bitfinex","SOLUSD",1773624980235,2.70071371,91.729,91.699,6.94]
["bitfinex","SOLUSD",1773624980442,2.70071371,91.729,91.7,9.78466717]
["bitfinex","SOLUSD",1773624980637,12.48538088,91.75,91.711,2.64781161]
["bitfinex","SOLUSD",1773624980944,10.8982323,91.758,91.73,9.78466717]
["bitfinex","SOLUSD",1773624981445,2.70071371,91.769,91.74,9.78466717]
["bitfinex","SOLUSD",1773624981828,2.70071371,91.769,91.731,2.64781161]
["bitfinex","SOLUSD",1773624982034,2.58334187,91.759,91.723,6.94]
["bitfinex","SOLUSD",1773624982234,2.58334187,91.759,91.72,9.78466717]
["bitfinex","SOLUSD",1773624982929,2.58334187,91.757,91.722,2.79146344]
["bitfinex","SOLUSD",1773624983244,2.58334187,91.757,91.716,6.94]
["bitfinex","SOLUSD",1773624983444,2.58334187,91.739,91.7,9.78466717]
["bitfinex","SOLUSD",1773624983745,2.58334187,91.739,91.701,2.79146344]
["bitfinex","SOLUSD",1773624985446,2.58334187,91.737,91.702,10.90488757]
["bitfinex","SOLUSD",1773624985746,10.89942093,91.748,91.711,2.79146344]
["bitfinex","SOLUSD",1773624986047,2.58334187,91.768,91.731,2.79146344]
["bitfinex","SOLUSD",1773624986253,2.58334187,91.789,91.76,9.78466717]
["bitfinex","SOLUSD",1773624986441,10.89298425,91.803,91.77,9.78466717]
["bitfinex","SOLUSD",1773624986644,2.58334187,91.804,91.77,9.78466717]
["bitfinex","SOLUSD",1773624986831,2.58334187,91.804,91.78,9.78466717]
["bitfinex","SOLUSD",1773624987029,2.58334187,91.804,91.77,9.78466717]
["bitfinex","SOLUSD",1773624987447,2.58334187,91.804,91.77,12.57613061]
["bitfinex","SOLUSD",1773624987650,2.58334187,91.804,91.771,10.89668849]
["bitfinex","SOLUSD",1773624988532,10.89289021,91.803,91.771,10.89668849]
["bitfinex","SOLUSD",1773624988748,9.78466717,91.8,91.77,13.6882262]
["bitfinex","SOLUSD",1773624988938,2.58334187,91.799,91.764,10.89747228]
["bitfinex","SOLUSD",1773624989933,2.58334187,91.797,91.764,10.89747228]
["bitfinex","SOLUSD",1773624990139,2.58334187,91.789,91.758,6.94]
["bitfinex","SOLUSD",1773624990637,2.58334187,91.789,91.76,9.78466717]
["bitfinex","SOLUSD",1773624990934,2.58334187,91.789,91.758,6.94]
["bitfinex","SOLUSD",1773624991335,2.58334187,91.779,91.758,6.94]
["bitfinex","SOLUSD",1773624991745,2.58334187,91.779,91.74,12.57613061]
["bitfinex","SOLUSD",1773624991746,2.58334187,91.779,91.751,10.89900476]
["bitfinex","SOLUSD",1773624993034,2.58334187,91.777,91.751,10.89900476]
["bitfinex","SOLUSD",1773624993447,2.58334187,91.777,91.741,10.90025179]
["bitfinex","SOLUSD",1773624993843,2.58334187,91.777,91.75,9.78466717]
["bitfinex","SOLUSD",1773624994054,2.58334187,91.777,91.751,10.89906377]
["bitfinex","SOLUSD",1773624994356,13.47935518,91.777,91.751,10.89906377]
["bitfinex","SOLUSD",1773624994557,2.58334187,91.776,91.751,10.89906377]
["bitfinex","SOLUSD",1773624994857,2.58334187,91.776,91.742,10.90013298]
["bitfinex","SOLUSD",1773624995758,2.58334187,91.776,91.743,2.79146344]
["bitfinex","SOLUSD",1773624996458,9.78466717,91.78,91.74,9.78466717]
["bitfinex","SOLUSD",1773624996459,2.58334187,91.774,91.744,10.89989536]
["bitfinex","SOLUSD",1773624998451,10.89645102,91.773,91.744,10.89989536]
["bitfinex","SOLUSD",1773624998853,2.58334187,91.772,91.744,10.89989536]
["bitfinex","SOLUSD",1773625001561,2.58334187,91.77,91.74,10.90037061]
["bitfinex","SOLUSD",1773625001755,9.78466717,91.76,91.734,5.66408432]
["bitfinex","SOLUSD",1773625002060,2.58334187,91.801,91.75,9.78466717]
["bitfinex","SOLUSD",1773625002250,2.58334187,91.801,91.735,10.90096473]
["bitfinex","SOLUSD",1773625002251,2.58334187,91.801,91.761,2.79146344]
["bitfinex","SOLUSD",1773625002454,2.58334187,91.799,91.761,2.79146344]
["bitfinex","SOLUSD",1773625002961,2.58334187,91.799,91.752,2.79146344]
["bitfinex","SOLUSD",1773625003166,2.58334187,91.789,91.752,2.79146344]
["bitfinex","SOLUSD",1773625003551,10.89467032,91.788,91.752,10.89894498]
["bitfinex","SOLUSD",1773625003751,2.58334187,91.787,91.752,10.89894498]
["bitfinex","SOLUSD",1773625003952,2.58334187,91.787,91.751,6.94]
["bitfinex","SOLUSD",1773625003953,2.58334187,91.769,91.751,6.94]
["bitfinex","SOLUSD",1773625004162,2.58334187,91.769,91.732,2.79146344]
["bitfinex","SOLUSD",1773625004465,2.58334187,91.769,91.716,54.51573347]
["bitfinex","SOLUSD",1773625004466,9.78466717,91.75,91.721,2.79146344]
["bitfinex","SOLUSD",1773625005155,2.58334187,91.762,91.729,2.79146344]
["bitfinex","SOLUSD",1773625005362,2.58334187,91.762,91.734,8.45554776]
["bitfinex","SOLUSD",1773625006257,2.58334187,91.759,91.734,5.66408432]
["bitfinex","SOLUSD",1773625006466,2.58334187,91.749,91.734,5.66408432]
["bitfinex","SOLUSD",1773625008351,2.58334187,91.748,91.734,5.66408432]
["bitfinex","SOLUSD",1773625010867,10.89811353,91.759,91.735,2.79146344]
["bitfinex","SOLUSD",1773625011047,2.58334187,91.758,91.734,5.66408432]
["bitfinex","SOLUSD",1773625013058,10.89835107,91.757,91.734,5.66408432]
["bitfinex","SOLUSD",1773625013270,2.68131235,91.756,91.734,5.66408432]
["bitfinex","SOLUSD",1773625015470,2.66590705,91.754,91.734,5.66408432]
["bitfinex","SOLUSD",1773625015793,2.66590705,91.749,91.734,2.42491412]
["bitfinex","SOLUSD",1773625015966,2.66590705,91.749,91.734,0.20268456]
["bitfinex","SOLUSD",1773625017485,2.66590705,91.747,91.734,0.20268456]
["bitfinex","SOLUSD",1773625020283,2.66590705,91.745,91.734,1e-08]
["bitfinex","SOLUSD",1773625020669,6.96,91.759,91.736,2.75892613]
["bitfinex","SOLUSD",1773625020863,2.66590705,91.772,91.735,10.90096473]
["bitfinex","SOLUSD",1773625020864,2.66590705,91.788,91.75,4.10457095]
["bitfinex","SOLUSD",1773625021069,27.23660611,91.789,91.75,4.10457095]
["bitfinex","SOLUSD",1773625021070,27.23660611,91.789,91.751,2.75892613]
["bitfinex","SOLUSD",1773625021275,10.89490772,91.786,91.751,2.75892613]
["bitfinex","SOLUSD",1773625021670,2.66590705,91.785,91.751,2.75892613]
["bitfinex","SOLUSD",1773625021874,10.89490772,91.786,91.741,2.75892613]
["bitfinex","SOLUSD",1773625021875,2.66590705,91.779,91.741,2.75892613]
["bitfinex","SOLUSD",1773625022084,2.66590705,91.769,91.739,10.90048943]
["bitfinex","SOLUSD",1773625022289,2.66590705,91.769,91.735,10.90094393]
["bitfinex","SOLUSD",1773625022492,2.66590705,91.769,91.736,2.75892613]
["bitfinex","SOLUSD",1773625022680,2.66590705,91.769,91.735,10.90094393]
["bitfinex","SOLUSD",1773625022681,2.66590705,91.769,91.741,2.75892613]
["bitfinex","SOLUSD",1773625024271,2.66590705,91.767,91.741,2.75892613]
["bitfinex","SOLUSD",1773625024472,2.66590705,91.767,91.734,1e-08]
["bitfinex","SOLUSD",1773625024683,2.66590705,91.767,91.734,2.75892614]
["bitfinex","SOLUSD",1773625024987,10.89704472,91.768,91.741,2.75892613]
["bitfinex","SOLUSD",1773625025384,10.89704472,91.768,91.734,1e-08]
["bitfinex","SOLUSD",1773625025385,9.7726405,91.76,91.734,1e-08]
["bitfinex","SOLUSD",1773625025591,2.66590705,91.759,91.734,1e-08]
["bitfinex","SOLUSD",1773625026372,2.66590705,91.757,91.723,2.75892613]
["bitfinex","SOLUSD",1773625026672,9.7726405,91.74,91.715,2.75892613]
["bitfinex","SOLUSD",1773625026985,2.66590705,91.744,91.715,2.75892613]
["bitfinex","SOLUSD",1773625027390,2.66590705,91.744,91.717,2.75892613]
["bitfinex","SOLUSD",1773625028675,10.89930135,91.749,91.719,2.75892613]
["bitfinex","SOLUSD",1773625028988,13.5652084,91.749,91.719,2.75892613]
["bitfinex","SOLUSD",1773625029572,2.66590705,91.748,91.719,2.75892613]
["bitfinex","SOLUSD",1773625030992,2.66590705,91.746,91.719,2.75892613]
["bitfinex","SOLUSD",1773625031192,2.66590705,91.746,91.721,2.75892613]
["bitfinex","SOLUSD",1773625031779,2.66590705,91.746,91.714,2.75892613]
["bitfinex","SOLUSD",1773625031975,9.7726405,91.74,91.714,2.75892613]
["bitfinex","SOLUSD",1773625032495,2.66590705,91.74,91.714,2.75892613]
["bitfinex","SOLUSD",1773625032897,2.66590705,91.746,91.714,2.75892613]
["bitfinex","SOLUSD",1773625033101,10.89977655,91.745,91.715,2.75892613]
["bitfinex","SOLUSD",1773625033302,2.66590705,91.744,91.715,2.75892613]
["bitfinex","SOLUSD",1773625033684,10.89977655,91.745,91.715,2.75892613]
["bitfinex","SOLUSD",1773625034577,2.66590705,91.764,91.73,9.7726405]
["bitfinex","SOLUSD",1773625034778,2.66590705,91.789,91.751,2.75892613]
["bitfinex","SOLUSD",1773625035097,10.89467032,91.788,91.752,10.89894498]
["bitfinex","SOLUSD",1773625035287,10.89467032,91.788,91.753,2.75892613]
["bitfinex","SOLUSD",1773625036283,2.66590705,91.787,91.753,2.75892613]
["bitfinex","SOLUSD",1773625036483,2.66590705,91.779,91.753,2.75892613]
["bitfinex","SOLUSD",1773625037199,13.56176444,91.778,91.753,2.75892613]
["bitfinex","SOLUSD",1773625037683,2.66590705,91.777,91.753,2.75892613]
["bitfinex","SOLUSD",1773625038606,2.66590705,91.777,91.745,2.75892613]
["bitfinex","SOLUSD",1773625038905,2.66590705,91.777,91.75,2.75892613]
["bitfinex","SOLUSD",1773625039795,10.89609483,91.776,91.75,2.75892613]
["bitfinex","SOLUSD",1773625040003,2.66590705,91.775,91.75,2.75892613]
["bitfinex","SOLUSD",1773625042503,10.89633229,91.774,91.75,2.75892613]
["bitfinex","SOLUSD",1773625045306,2.4702663,91.774,91.75,2.75892613]
["bitfinex","SOLUSD",1773625045504,2.4702663,91.769,91.744,10.89989536]
["bitfinex","SOLUSD",1773625045702,2.4702663,91.769,91.745,2.66286282]
["bitfinex","SOLUSD",1773625046012,2.4702663,91.778,91.745,2.66286282]
["bitfinex","SOLUSD",1773625047508,4.10425169,91.77,91.745,2.66286282]
["bitfinex","SOLUSD",1773625048010,2.4702663,91.769,91.736,2.66286282]
["bitfinex","SOLUSD",1773625048207,4.10425169,91.75,91.728,13.56457589]
["bitfinex","SOLUSD",1773625048509,4.10425169,91.75,91.729,2.66286282]
["bitfinex","SOLUSD",1773625049702,2.4702663,91.739,91.712,6.96]
["bitfinex","SOLUSD",1773625049896,4.10425169,91.74,91.714,2.66286282]
["bitfinex","SOLUSD",1773625050096,10.89930135,91.749,91.714,2.66286282]
["bitfinex","SOLUSD",1773625050700,4.10425169,91.76,91.721,2.66286282]
["bitfinex","SOLUSD",1773625050908,2.4702663,91.768,91.731,2.66286282]
["bitfinex","SOLUSD",1773625051322,4.10425169,91.76,91.731,2.66286282]
["bitfinex","SOLUSD",1773625051510,2.4702663,91.749,91.713,10.90357964]
["bitfinex","SOLUSD",1773625051705,10.89858863,91.755,91.721,10.90262862]
["bitfinex","SOLUSD",1773625051910,4.10425169,91.75,91.721,10.90262862]
["bitfinex","SOLUSD",1773625052112,2.4702663,91.749,91.713,10.90357964]
["bitfinex","SOLUSD",1773625053408,2.4702663,91.749,91.714,2.66286282]
["bitfinex","SOLUSD",1773625054116,2.4702663,91.747,91.716,2.66286282]
["bitfinex","SOLUSD",1773625054709,2.4702663,91.755,91.721,2.66286282]
["bitfinex","SOLUSD",1773625054914,10.89870741,91.754,91.721,2.66286282]
["bitfinex","SOLUSD",1773625055304,2.4702663,91.753,91.721,2.66286282]
["bitfinex","SOLUSD",1773625056217,2.4702663,91.749,91.714,2.66286282]
["bitfinex","SOLUSD",1773625056424,2.4702663,91.739,91.714,2.66286282]
["bitfinex","SOLUSD",1773625056617,2.4702663,91.739,91.715,10.90334187]
["bitfinex","SOLUSD",1773625057021,2.4702663,91.739,91.716,2.66286282]
["bitfinex","SOLUSD",1773625058519,2.4702663,91.739,91.717,10.90310411]
["bitfinex","SOLUSD",1773625059105,2.4702663,91.739,91.717,13.56596693]
["bitfinex","SOLUSD",1773625059613,2.4702663,91.737,91.701,2.66286282]
["bitfinex","SOLUSD",1773625060434,9.77864898,91.73,91.702,2.66286282]
["bitfinex","SOLUSD",1773625060631,2.4702663,91.737,91.702,2.66286282]
["bitfinex","SOLUSD",1773625061008,6.96,91.754,91.72,9.77864898]
["bitfinex","SOLUSD",1773625061217,54.47824265,91.78,91.703,10.90476865]
["bitfinex","SOLUSD",1773625061218,2.4702663,91.76,91.731,2.66286282]
["bitfinex","SOLUSD",1773625061615,2.4702663,91.768,91.731,2.66286282]
["bitfinex","SOLUSD",1773625062725,2.4702663,91.759,91.721,2.66286282]
["bitfinex","SOLUSD",1773625063026,2.4702663,91.757,91.723,2.66286282]
["bitfinex","SOLUSD",1773625063933,2.4702663,91.749,91.723,2.66286282]
["bitfinex","SOLUSD",1773625065730,2.4702663,91.757,91.725,2.66286282]
["bitfinex","SOLUSD",1773625066112,10.8982323,91.758,91.731,2.66286282]
["bitfinex","SOLUSD",1773625067423,2.4702663,91.757,91.731,2.66286282]
["bitfinex","SOLUSD",1773625067624,2.4702663,91.757,91.716,2.66286282]
["bitfinex","SOLUSD",1773625067829,2.4702663,91.757,91.719,2.66286282]
["bitfinex","SOLUSD",1773625068038,2.4702663,91.749,91.719,2.66286282]
["bitfinex","SOLUSD",1773625069032,2.4702663,91.729,91.702,2.66286282]
["bitfinex","SOLUSD",1773625069234,2.4702663,91.729,91.697,10.90547104]
["bitfinex","SOLUSD",1773625069441,2.4702663,91.719,91.693,6.96]
["bitfinex","SOLUSD",1773625069634,2.4702663,91.719,91.67,9.77864898]
["bitfinex","SOLUSD",1773625069635,9.77864898,91.7,91.677,9.62286282]
["bitfinex","SOLUSD",1773625069934,2.4702663,91.709,91.679,2.66286282]
["bitfinex","SOLUSD",1773625071436,10.90298523,91.718,91.681,2.66286282]
["bitfinex","SOLUSD",1773625071633,13.37277605,91.722,91.683,2.66286282]
["bitfinex","SOLUSD",1773625071826,2.4702663,91.738,91.691,2.66286282]
["bitfinex","SOLUSD",1773625072134,2.4702663,91.738,91.701,2.50146973]
["bitfinex","SOLUSD",1773625073839,10.90072707,91.737,91.703,2.55945528]
["bitfinex","SOLUSD",1773625074330,2.50423439,91.736,91.703,2.55945528]
["bitfinex","SOLUSD",1773625074838,10.90096473,91.735,91.705,2.55945528]
["bitfinex","SOLUSD",1773625075436,2.50423439,91.734,91.705,2.55945528]
["bitfinex","SOLUSD",1773625078752,10.9012024,91.733,91.706,10.90441192]
["bitfinex","SOLUSD",1773625078955,2.50423439,91.732,91.707,2.55945528]
["bitfinex","SOLUSD",1773625080954,2.50423439,91.732,91.709,2.55945528]
["bitfinex","SOLUSD",1773625081456,12.28508965,91.73,91.703,13.46411279]
["bitfinex","SOLUSD",1773625081674,12.28508965,91.73,91.704,2.55945528]
["bitfinex","SOLUSD",1773625082549,12.28508965,91.73,91.706,2.55945528]
["bitfinex","SOLUSD",1773625082851,2.50423439,91.73,91.706,2.55945528]
["bitfinex","SOLUSD",1773625084928,10.90099101,91.735,91.707,10.90429302]
["bitfinex","SOLUSD",1773625085136,20.68125151,91.74,91.708,2.55945528]
["bitfinex","SOLUSD",1773625085544,23.1854859,91.74,91.708,2.55945528]
["bitfinex","SOLUSD",1773625086135,6.96,91.766,91.721,2.55945528]
["bitfinex","SOLUSD",1773625086451,9.78085526,91.78,91.751,2.55945528]
["bitfinex","SOLUSD",1773625086652,2.50423439,91.779,91.741,2.55945528]
["bitfinex","SOLUSD",1773625087045,6.96,91.797,91.753,2.55945528]
["bitfinex","SOLUSD",1773625087046,2.50423439,91.788,91.753,2.55945528]
["bitfinex","SOLUSD",1773625087645,13.39822896,91.794,91.761,2.55945528]
["bitfinex","SOLUSD",1773625088039,9.78085526,91.78,91.747,17.85946017]
["bitfinex","SOLUSD",1773625088344,2.50423439,91.779,91.747,17.85946017]
["bitfinex","SOLUSD",1773625088856,2.50423439,91.779,91.748,2.55945528]
["bitfinex","SOLUSD",1773625089150,2.50423439,91.779,91.75,2.55945528]
["bitfinex","SOLUSD",1773625089944,2.50423439,91.779,91.751,2.55945528]
["bitfinex","SOLUSD",1773625090552,2.50423439,91.786,91.751,2.55945528]
["bitfinex","SOLUSD",1773625090754,2.50423439,91.786,91.75,9.78085526]
["bitfinex","SOLUSD",1773625090755,10.89413295,91.793,91.761,2.55945528]
["bitfinex","SOLUSD",1773625090957,13.39836734,91.793,91.761,2.55945528]
["bitfinex","SOLUSD",1773625091354,13.39836734,91.793,91.763,2.55945528]
["bitfinex","SOLUSD",1773625092041,2.50423439,91.792,91.763,2.55945528]
["bitfinex","SOLUSD",1773625092350,2.50423439,91.789,91.757,10.89831381]
["bitfinex","SOLUSD",1773625092652,2.50423439,91.769,91.713,2.55945528]
["bitfinex","SOLUSD",1773625092853,2.50423439,91.739,91.707,2.55945528]
["bitfinex","SOLUSD",1773625093463,9.78085526,91.73,91.707,2.55945528]
["bitfinex","SOLUSD",1773625093767,2.50423439,91.729,91.692,2.55945528]
["bitfinex","SOLUSD",1773625094063,2.50423439,91.729,91.701,2.55945528]
["bitfinex","SOLUSD",1773625094264,2.50423439,91.737,91.701,2.55945528]
["bitfinex","SOLUSD",1773625094460,2.50423439,91.737,91.7,9.78085526]
["bitfinex","SOLUSD",1773625094461,10.89994528,91.744,91.711,2.55945528]
["bitfinex","SOLUSD",1773625095366,13.40417967,91.744,91.711,2.55945528]
["bitfinex","SOLUSD",1773625095666,13.40417967,91.744,91.713,2.55945528]
["bitfinex","SOLUSD",1773625096568,2.50423439,91.729,91.705,10.9044241]
["bitfinex","SOLUSD",1773625097066,2.50423439,91.729,91.698,10.9053264]
["bitfinex","SOLUSD",1773625097268,2.50423439,91.738,91.701,2.55945528]
["bitfinex","SOLUSD",1773625097647,2.50423439,91.738,91.703,2.55945528]
["bitfinex","SOLUSD",1773625098064,9.78085526,91.74,91.703,2.55945528]
["bitfinex","SOLUSD",1773625098267,10.90048943,91.739,91.703,2.55945528]
["bitfinex","SOLUSD",1773625098452,13.40472382,91.739,91.703,2.55945528]
["bitfinex","SOLUSD",1773625098652,2.50423439,91.738,91.702,10.90488757]
["bitfinex","SOLUSD",1773625098851,2.50423439,91.729,91.702,10.90488757]
["bitfinex","SOLUSD",1773625099967,2.50423439,91.729,91.696,27.26400279]
["bitfinex","SOLUSD",1773625100363,2.50423439,91.745,91.701,2.55945528]
["bitfinex","SOLUSD",1773625100566,2.50423439,91.744,91.71,9.78085526]
["bitfinex","SOLUSD",1773625100771,2.50423439,91.744,91.711,2.55945528]
["bitfinex","SOLUSD",1773625101767,2.50423439,91.759,91.721,2.55945528]
["bitfinex","SOLUSD",1773625102165,2.49662767,91.757,91.723,2.36188702]
["bitfinex","SOLUSD",1773625102466,2.49662767,91.757,91.722,10.90250975]
["bitfinex","SOLUSD",1773625102467,2.49662767,91.778,91.741,2.36188702]
["bitfinex","SOLUSD",1773625104178,9.78085526,91.78,91.742,13.26202]
["bitfinex","SOLUSD",1773625104179,2.49662767,91.776,91.742,13.26202]
["bitfinex","SOLUSD",1773625104369,6.96,91.797,91.742,13.26202]
["bitfinex","SOLUSD",1773625104370,10.8937922,91.796,91.761,2.36188702]
["bitfinex","SOLUSD",1773625104564,2.49662767,91.803,91.77,9.78085526]
["bitfinex","SOLUSD",1773625104760,2.49662767,91.803,91.771,2.36188702]
["bitfinex","SOLUSD",1773625105872,2.49662767,91.801,91.772,10.89656975]
["bitfinex","SOLUSD",1773625106074,2.49662767,91.801,91.773,2.36188702]
["bitfinex","SOLUSD",1773625106257,9.78085526,91.8,91.773,2.36188702]
["bitfinex","SOLUSD",1773625106463,2.49662767,91.8,91.773,2.36188702]
["bitfinex","SOLUSD",1773625107164,2.49662767,91.813,91.781,2.36188702]
["bitfinex","SOLUSD",1773625107350,2.49662767,91.813,91.79,9.78085526]
["bitfinex","SOLUSD",1773625107558,2.49662767,91.819,91.79,12.14274228]
["bitfinex","SOLUSD",1773625107754,2.49662767,91.819,91.79,2.36188702]
["bitfinex","SOLUSD",1773625107964,2.49662767,91.819,91.766,6.96]
["bitfinex","SOLUSD",1773625107965,2.49662767,91.809,91.77,20.67766249]
["bitfinex","SOLUSD",1773625108165,2.49662767,91.817,91.79,9.78085526]
["bitfinex","SOLUSD",1773625108368,2.49662767,91.817,91.791,2.36188702]
["bitfinex","SOLUSD",1773625108570,2.49662767,91.809,91.77,47.91968057]
["bitfinex","SOLUSD",1773625108765,2.49662767,91.809,91.78,12.14274228]
["bitfinex","SOLUSD",1773625108965,2.49662767,91.809,91.78,2.36188702]
["bitfinex","SOLUSD",1773625109169,2.49662767,91.809,91.78,12.14274228]
["bitfinex","SOLUSD",1773625109374,2.49662767,91.809,91.77,9.78085526]
["bitfinex","SOLUSD",1773625109678,2.49662767,91.809,91.771,2.36188702]
["bitfinex","SOLUSD",1773625110255,2.49662767,91.807,91.771,2.36188702]
["bitfinex","SOLUSD",1773625110872,2.49662767,91.807,91.772,10.89656975]
["bitfinex","SOLUSD",1773625112461,2.49662767,91.807,91.766,6.96]
["bitfinex","SOLUSD",1773625112462,2.49662767,91.799,91.766,6.96]
["bitfinex","SOLUSD",1773625113479,2.49662767,91.797,91.766,6.96]
["bitfinex","SOLUSD",1773625113664,2.49662767,91.789,91.756,10.89836155]
["bitfinex","SOLUSD",1773625114070,2.49662767,91.797,91.761,2.36188702]
["bitfinex","SOLUSD",1773625114778,2.49662767,91.797,91.756,10.89836155]
["bitfinex","SOLUSD",1773625115160,2.49662767,91.797,91.76,9.78085526]
["bitfinex","SOLUSD",1773625115361,2.49662767,91.797,91.757,2.36188702]
["bitfinex","SOLUSD",1773625115586,2.49662767,91.795,91.76,12.14274228]
["bitfinex","SOLUSD",1773625117184,10.89316313,91.801,91.771,2.36188702]
["bitfinex","SOLUSD",1773625118182,6.94,91.806,91.772,10.89656975]
["bitfinex","SOLUSD",1773625118183,2.49662767,91.804,91.772,10.89656975]
["bitfinex","SOLUSD",1773625118370,2.49662767,91.804,91.773,2.36188702]
["bitfinex","SOLUSD",1773625119073,2.49662767,91.799,91.76,9.78085526]
["bitfinex","SOLUSD",1773625119278,2.49662767,91.799,91.762,10.8976531]
["bitfinex","SOLUSD",1773625121484,2.49662767,91.797,91.76,9.78085526]
["bitfinex","SOLUSD",1773625121886,2.49662767,91.797,91.761,10.897876]
["bitfinex","SOLUSD",1773625122683,2.49662767,91.797,91.76,9.78085526]
["bitfinex","SOLUSD",1773625122882,2.49662767,91.789,91.756,10.89839311]
["bitfinex","SOLUSD",1773625123268,2.49662767,91.789,91.76,9.78085526]
["bitfinex","SOLUSD",1773625123668,2.49662767,91.787,91.751,2.36188702]
["bitfinex","SOLUSD",1773625124778,2.49662767,91.785,91.751,2.36188702]
["bitfinex","SOLUSD",1773625124982,2.49662767,91.785,91.747,10.89942311]
["bitfinex","SOLUSD",1773625125292,2.49662767,91.785,91.76,4.10262994]
["bitfinex","SOLUSD",1773625125783,2.49662767,91.785,91.751,2.36188702]
["bitfinex","SOLUSD",1773625125982,2.49662767,91.785,91.76,4.10262994]
["bitfinex","SOLUSD",1773625126589,2.49662767,91.785,91.751,2.36188702]
["bitfinex","SOLUSD",1773625127185,27.23403319,91.797,91.753,2.36188702]
["bitfinex","SOLUSD",1773625127186,2.49662767,91.783,91.753,2.36188702]
["bitfinex","SOLUSD",1773625128594,2.49662767,91.783,91.748,10.89932143]
["bitfinex","SOLUSD",1773625128894,2.49662767,91.779,91.744,2.36188702]
["bitfinex","SOLUSD",1773625129276,2.49662767,91.777,91.745,10.89977655]
["bitfinex","SOLUSD",1773625129484,2.49662767,91.777,91.751,2.36188702]
["bitfinex","SOLUSD",1773625130482,2.49662767,91.777,91.745,10.89977655]
["bitfinex","SOLUSD",1773625132604,2.48820241,91.769,91.728,2.33040581]
["bitfinex","SOLUSD",1773625132908,2.48820241,91.769,91.731,2.33040581]
["bitfinex","SOLUSD",1773625135304,2.43832901,91.767,91.733,2.31252997]
["bitfinex","SOLUSD",1773625135505,2.43832901,91.787,91.75,4.10262994]
["bitfinex","SOLUSD",1773625135692,2.43832901,91.787,91.751,2.31252997]
["bitfinex","SOLUSD",1773625135892,2.43832901,91.787,91.74,4.10262994]
["bitfinex","SOLUSD",1773625136092,2.43832901,91.779,91.741,2.31252997]
["bitfinex","SOLUSD",1773625136900,2.43832901,91.787,91.761,2.31252997]
["bitfinex","SOLUSD",1773625137106,2.43832901,91.779,91.75,4.10262994]
["bitfinex","SOLUSD",1773625137302,2.43832901,91.779,91.732,38.15462434]
["bitfinex","SOLUSD",1773625137303,2.43832901,91.779,91.739,2.31252997]
["bitfinex","SOLUSD",1773625137509,2.43832901,91.777,91.74,10.90037061]
["bitfinex","SOLUSD",1773625137708,2.43832901,91.777,91.741,2.31252997]
["bitfinex","SOLUSD",1773625139311,2.43832901,91.769,91.732,2.31252997]
["bitfinex","SOLUSD",1773625141411,2.43832901,91.759,91.731,10.90144008]
["bitfinex","SOLUSD",1773625142311,2.43832901,91.759,91.725,13.21458501]
["bitfinex","SOLUSD",1773625142489,2.43832901,91.759,91.725,10.90205504]
["bitfinex","SOLUSD",1773625142696,2.43832901,91.749,91.725,10.90205504]
["bitfinex","SOLUSD",1773625142892,2.43832901,91.749,91.72,10.90269884]
["bitfinex","SOLUSD",1773625143618,2.43832901,91.729,91.686,13.21928969]
["bitfinex","SOLUSD",1773625143795,2.43832901,91.719,91.681,45.11584886]
["bitfinex","SOLUSD",1773625144110,2.43832901,91.729,91.69,4.10640652]
["bitfinex","SOLUSD",1773625144306,2.43832901,91.729,91.681,38.17584886]
["bitfinex","SOLUSD",1773625145593,2.43832901,91.727,91.69,4.10640652]
["bitfinex","SOLUSD",1773625145794,2.43832901,91.727,91.691,1.17530398]
["bitfinex","SOLUSD",1773625146994,2.43832901,91.739,91.711,1.17385431]
["bitfinex","SOLUSD",1773625147391,13.33881844,91.739,91.711,1.17385431]
["bitfinex","SOLUSD",1773625147590,2.43832901,91.738,91.712,1.1724213]
["bitfinex","SOLUSD",1773625148196,2.43832901,91.738,91.701,10.90500648]
["bitfinex","SOLUSD",1773625148398,2.43832901,91.729,91.696,10.90556347]
["bitfinex","SOLUSD",1773625149091,4.10640652,91.72,91.696,10.90556347]
["bitfinex","SOLUSD",1773625149298,6.54473553,91.72,91.696,10.90556347]
["bitfinex","SOLUSD",1773625149498,2.43832901,91.719,91.691,10.9061958]
["bitfinex","SOLUSD",1773625149909,2.43832901,91.718,91.691,10.9061958]
["bitfinex","SOLUSD",1773625151109,2.43832901,91.718,91.694,1.17183166]
["bitfinex","SOLUSD",1773625151908,2.43832901,91.739,91.71,4.10640652]
["bitfinex","SOLUSD",1773625152111,4.10640652,91.75,91.693,38.17085273]
["bitfinex","SOLUSD",1773625152112,2.43832901,91.769,91.721,1.17223801]
["bitfinex","SOLUSD",1773625152313,2.43832901,91.759,91.721,1.17223801]
["bitfinex","SOLUSD",1773625152517,2.43832901,91.749,91.71,5.27904621]
["bitfinex","SOLUSD",1773625152818,2.43832901,91.749,91.721,1.17263969]
["bitfinex","SOLUSD",1773625153211,2.43832901,91.749,91.72,4.10640652]
["bitfinex","SOLUSD",1773625153212,13.33766818,91.749,91.722,12.07554651]
["bitfinex","SOLUSD",1773625154722,2.43832901,91.748,91.722,12.07554651]
["bitfinex","SOLUSD",1773625155509,2.43832901,91.746,91.71,5.28022379]
["bitfinex","SOLUSD",1773625155708,10.89953894,91.747,91.706,10.90441192]
["bitfinex","SOLUSD",1773625155709,2.43832901,91.739,91.706,10.90441192]
["bitfinex","SOLUSD",1773625156748,2.43832901,91.739,91.711,1.17420081]
["bitfinex","SOLUSD",1773625156933,2.43832901,91.739,91.713,1.17420081]
["bitfinex","SOLUSD",1773625157429,10.90060825,91.738,91.713,1.17420081]
["bitfinex","SOLUSD",1773625157634,2.43832901,91.737,91.712,10.90369853]
["bitfinex","SOLUSD",1773625158711,2.43832901,91.737,91.706,10.90441192]
["bitfinex","SOLUSD",1773625159524,10.90003132,91.743,91.711,1.17532521]
["bitfinex","SOLUSD",1773625159727,2.43832901,91.742,91.711,1.17532521]
["bitfinex","SOLUSD",1773625159920,2.43832901,91.742,91.71,9.77759956]
["bitfinex","SOLUSD",1773625161145,2.43832901,91.742,91.71,10.953291]
["bitfinex","SOLUSD",1773625161942,2.43832901,91.742,91.711,10.90381742]
["bitfinex","SOLUSD",1773625164136,2.43832901,91.742,91.713,10.90357964]
["bitfinex","SOLUSD",1773625164436,2.35234168,91.757,91.73,9.77759956]
["bitfinex","SOLUSD",1773625164635,2.35234168,91.779,91.75,9.77759956]
["bitfinex","SOLUSD",1773625166322,2.35234168,91.777,91.75,9.77759956]
["bitfinex","SOLUSD",1773625166534,2.35234168,91.777,91.744,10.89984026]
["bitfinex","SOLUSD",1773625166748,2.35234168,91.777,91.74,9.77759956]
["bitfinex","SOLUSD",1773625168646,2.35234168,91.775,91.74,9.77759956]
["bitfinex","SOLUSD",1773625169341,10.89609483,91.776,91.733,10.90115561]
["bitfinex","SOLUSD",1773625169342,2.35234168,91.769,91.733,10.90115561]
["bitfinex","SOLUSD",1773625170347,10.89704472,91.768,91.733,10.90115561]
["bitfinex","SOLUSD",1773625170540,2.35234168,91.767,91.733,10.90115561]
["bitfinex","SOLUSD",1773625171044,2.35234168,91.767,91.734,1.17945263]
["bitfinex","SOLUSD",1773625172446,2.35234168,91.757,91.721,6.96]
["bitfinex","SOLUSD",1773625173541,2.35234168,91.755,91.723,10.90235795]
["bitfinex","SOLUSD",1773625173745,2.35234168,91.749,91.718,10.90292926]
["bitfinex","SOLUSD",1773625174244,2.35234168,91.749,91.71,9.77759956]
["bitfinex","SOLUSD",1773625174450,2.35234168,91.749,91.702,1.18070609]
["bitfinex","SOLUSD",1773625175251,2.35234168,91.739,91.702,1.18070609]
["bitfinex","SOLUSD",1773625176045,9.77759956,91.74,91.701,10.90500648]
["bitfinex","SOLUSD",1773625176046,2.35234168,91.737,91.701,10.90500648]
["bitfinex","SOLUSD",1773625176344,2.35234168,91.737,91.702,1.18131143]
["bitfinex","SOLUSD",1773625177752,2.35234168,91.737,91.71,5.2887947]
["bitfinex","SOLUSD",1773625178643,4.10718581,91.75,91.71,5.2887947]
["bitfinex","SOLUSD",1773625178644,13.25318758,91.736,91.71,5.2887947]
["bitfinex","SOLUSD",1773625179357,2.35234168,91.735,91.71,5.2887947]
["bitfinex","SOLUSD",1773625179741,2.35234168,91.735,91.704,1.18219361]
["bitfinex","SOLUSD",1773625180137,2.35234168,91.735,91.703,10.90467908]
["bitfinex","SOLUSD",1773625180138,10.89965775,91.746,91.711,1.18219361]
["bitfinex","SOLUSD",1773625180343,10.89858863,91.755,91.73,4.10718581]
["bitfinex","SOLUSD",1773625180547,10.89858863,91.755,91.721,1.18248095]
["bitfinex","SOLUSD",1773625180548,2.35234168,91.754,91.721,1.18248095]
["bitfinex","SOLUSD",1773625180742,2.35234168,91.749,91.712,1.18248095]
["bitfinex","SOLUSD",1773625180937,2.35234168,91.749,91.71,4.10718581]
["bitfinex","SOLUSD",1773625181148,2.35234168,91.749,91.709,10.9040385]
["bitfinex","SOLUSD",1773625181149,2.35234168,91.739,91.709,10.9040385]
["bitfinex","SOLUSD",1773625182257,2.35234168,91.729,91.7,6.96]
["bitfinex","SOLUSD",1773625182637,2.35234168,91.729,91.688,1.18304575]
["bitfinex","SOLUSD",1773625182638,2.35234168,91.729,91.694,10.90578719]
["bitfinex","SOLUSD",1773625182959,2.35234168,91.727,91.69,4.10718581]
["bitfinex","SOLUSD",1773625184459,2.35234168,91.727,91.69,5.29078346]
["bitfinex","SOLUSD",1773625185768,10.90203431,91.726,91.691,10.9061958]
["bitfinex","SOLUSD",1773625185945,2.35234168,91.725,91.691,10.9061958]
["bitfinex","SOLUSD",1773625186678,2.35234168,91.699,91.642,1.18413695]
["bitfinex","SOLUSD",1773625186841,2.35234168,91.679,91.648,1.18413695]
["bitfinex","SOLUSD",1773625187047,2.35234168,91.669,91.64,1.18413695]
["bitfinex","SOLUSD",1773625187356,2.35234168,91.649,91.62,0.2]
["bitfinex","SOLUSD",1773625187550,2.35234168,91.639,91.62,0.2]
["bitfinex","SOLUSD",1773625187759,4.10718581,91.63,91.62,0.2]
["bitfinex","SOLUSD",1773625187951,10.91305373,91.634,91.62,0.2]
["bitfinex","SOLUSD",1773625188362,2.35234168,91.652,91.62,1.38466393]
["bitfinex","SOLUSD",1773625188562,2.35234168,91.669,91.63,4.10718581]
["bitfinex","SOLUSD",1773625188744,2.35234168,91.669,91.63,1.18466393]
["bitfinex","SOLUSD",1773625189149,2.35234168,91.669,91.63,10.98045801]
["bitfinex","SOLUSD",1773625189363,2.35234168,91.669,91.62,11.11458212]
["bitfinex","SOLUSD",1773625189364,2.35234168,91.669,91.622,1.18492289]
["bitfinex","SOLUSD",1773625190157,9.79579408,91.66,91.624,1.18492289]
["bitfinex","SOLUSD",1773625190562,2.35234168,91.663,91.624,1.18492289]
["bitfinex","SOLUSD",1773625190967,2.35234168,91.663,91.631,1.18517887]
["bitfinex","SOLUSD",1773625193075,2.35234168,91.663,91.632,10.91321808]
["bitfinex","SOLUSD",1773625193278,2.35234168,91.663,91.632,12.0991474]
["bitfinex","SOLUSD",1773625194575,2.35234168,91.663,91.635,1.1866542]
["bitfinex","SOLUSD",1773625194974,2.35234168,91.663,91.634,10.91297989]
["bitfinex","SOLUSD",1773625194975,2.37491364,91.672,91.641,1.1866542]
["bitfinex","SOLUSD",1773625195662,2.37491364,91.669,91.634,12.09987019]
["bitfinex","SOLUSD",1773625196264,2.37491364,91.669,91.641,1.18712369]
["bitfinex","SOLUSD",1773625196670,2.37491364,91.667,91.641,1.18712369]
["bitfinex","SOLUSD",1773625196981,2.37491364,91.674,91.641,1.18712369]
["bitfinex","SOLUSD",1773625197191,10.90813836,91.675,91.651,1.18712369]
["bitfinex","SOLUSD",1773625198268,2.37491364,91.681,91.651,1.18712369]
["bitfinex","SOLUSD",1773625198881,2.37491364,91.681,91.653,1.18758245]
["bitfinex","SOLUSD",1773625199079,2.37491364,91.696,91.67,9.79579408]
["bitfinex","SOLUSD",1773625199380,2.37491364,91.694,91.661,1.18780789]
["bitfinex","SOLUSD",1773625199584,2.37491364,91.689,91.652,10.91083664]
["bitfinex","SOLUSD",1773625199880,10.90572005,91.695,91.641,1.18780789]
["bitfinex","SOLUSD",1773625199881,2.37491364,91.679,91.642,10.91202723]
["bitfinex","SOLUSD",1773625200274,2.37491364,91.669,91.632,6.96]
["bitfinex","SOLUSD",1773625200471,2.37491364,91.669,91.63,9.79579408]
["bitfinex","SOLUSD",1773625200864,10.90822963,91.674,91.641,1.18803073]
["bitfinex","SOLUSD",1773625201056,2.37491364,91.673,91.641,1.18803073]
["bitfinex","SOLUSD",1773625201277,2.37491364,91.672,91.64,9.79579408]
["bitfinex","SOLUSD",1773625201478,2.37491364,91.672,91.64,10.9840451]
["bitfinex","SOLUSD",1773625201665,2.37491364,91.672,91.641,1.18825102]
["bitfinex","SOLUSD",1773625201860,27.26736239,91.685,91.651,1.18825102]
["bitfinex","SOLUSD",1773625201861,10.90702848,91.684,91.651,1.18825102]
["bitfinex","SOLUSD",1773625202065,13.28194212,91.684,91.651,1.18825102]
["bitfinex","SOLUSD",1773625202264,2.37491364,91.683,91.65,9.79579408]
["bitfinex","SOLUSD",1773625202587,10.90702848,91.684,91.651,1.18846878]
["bitfinex","SOLUSD",1773625202885,2.37491364,91.684,91.652,10.91083664]
["bitfinex","SOLUSD",1773625204109,10.90714745,91.683,91.652,10.91083664]
["bitfinex","SOLUSD",1773625204269,2.37491364,91.682,91.652,10.91083664]
["bitfinex","SOLUSD",1773625206161,2.37491364,91.679,91.63,9.79021748]
["bitfinex","SOLUSD",1773625206361,10.90738539,91.681,91.628,6.96]
["bitfinex","SOLUSD",1773625206362,2.37491364,91.659,91.628,6.96]
["bitfinex","SOLUSD",1773625207566,9.79021748,91.65,91.62,11.1146277]
["bitfinex","SOLUSD",1773625207860,2.37491364,91.649,91.62,20.90484518]
["bitfinex","SOLUSD",1773625208600,2.37491364,91.67,91.641,1.18972379]
["bitfinex","SOLUSD",1773625208763,2.37491364,91.689,91.65,4.11170775]
["bitfinex","SOLUSD",1773625208963,2.37491364,91.688,91.65,4.11170775]
["bitfinex","SOLUSD",1773625209882,2.37491364,91.688,91.66,4.11170775]
["bitfinex","SOLUSD",1773625210087,10.9064337,91.689,91.661,1.18992464]
["bitfinex","SOLUSD",1773625210380,2.37491364,91.694,91.656,10.91027022]
["bitfinex","SOLUSD",1773625210678,2.37491364,91.689,91.656,10.91027022]
["bitfinex","SOLUSD",1773625211070,2.37491364,91.689,91.657,1.19012317]
["bitfinex","SOLUSD",1773625212183,10.90655265,91.688,91.658,10.91012241]
["bitfinex","SOLUSD",1773625212767,10.90655265,91.688,91.66,5.30222117]
["bitfinex","SOLUSD",1773625212964,9.33491364,91.707,91.67,4.11170775]
["bitfinex","SOLUSD",1773625213169,2.37491364,91.72,91.681,1.19051342]
["bitfinex","SOLUSD",1773625213774,2.37491364,91.715,91.681,1.19051342]
["bitfinex","SOLUSD",1773625213968,2.37491364,91.715,91.68,4.11170775]
["bitfinex","SOLUSD",1773625214173,2.37491364,91.713,91.68,10.90748355]
["bitfinex","SOLUSD",1773625214385,2.37491364,91.713,91.68,15.0191913]
["bitfinex","SOLUSD",1773625214787,2.37491364,91.713,91.68,20.69112658]
["bitfinex","SOLUSD",1773625215184,10.90346075,91.714,91.69,9.78364303]
["bitfinex","SOLUSD",1773625215390,2.37491364,91.713,91.68,21.88220874]
["bitfinex","SOLUSD",1773625215973,2.37491364,91.713,91.68,20.79086311]
["bitfinex","SOLUSD",1773625216380,2.37491364,91.711,91.68,20.79086311]
["bitfinex","SOLUSD",1773625217282,2.37491364,91.711,91.69,9.78364303]
["bitfinex","SOLUSD",1773625217987,10.90257574,91.722,91.7,9.78364303]
["bitfinex","SOLUSD",1773625218776,27.25403346,91.73,91.7,9.78364303]
["bitfinex","SOLUSD",1773625218777,2.37491364,91.721,91.7,9.78364303]
["bitfinex","SOLUSD",1773625218989,2.37491364,91.721,91.697,10.90544226]
["bitfinex","SOLUSD",1773625219296,2.37491364,91.739,91.71,9.78364303]
["bitfinex","SOLUSD",1773625219492,2.37491364,91.739,91.7,9.78364303]
["bitfinex","SOLUSD",1773625219790,2.37491364,91.739,91.71,9.78364303]
["bitfinex","SOLUSD",1773625220192,2.37491364,91.787,91.731,1.19181044]
["bitfinex","SOLUSD",1773625220496,2.37491364,91.779,91.73,9.78364303]
["bitfinex","SOLUSD",1773625220700,2.37491364,91.779,91.75,9.78364303]
["bitfinex","SOLUSD",1773625220999,9.88364303,91.79,91.74,20.68394062]
["bitfinex","SOLUSD",1773625221000,2.37491364,91.777,91.74,20.68394062]
["bitfinex","SOLUSD",1773625224182,2.38350248,91.775,91.74,9.78364303]
["bitfinex","SOLUSD",1773625224398,2.38350248,91.769,91.735,10.90092486]
["bitfinex","SOLUSD",1773625225604,2.38350248,91.775,91.75,9.78364303]
["bitfinex","SOLUSD",1773625226101,2.38350248,91.775,91.741,1.19300671]
["bitfinex","SOLUSD",1773625226506,13.27983477,91.774,91.742,10.90013298]
["bitfinex","SOLUSD",1773625226688,10.89579907,91.779,91.751,1.19316984]
["bitfinex","SOLUSD",1773625227589,2.38350248,91.769,91.734,10.9010533]
["bitfinex","SOLUSD",1773625227789,2.38350248,91.769,91.73,9.78364303]
["bitfinex","SOLUSD",1773625228194,2.38350248,91.769,91.73,10.97697413]
["bitfinex","SOLUSD",1773625229305,2.38350248,91.767,91.73,10.97697413]
["bitfinex","SOLUSD",1773625229799,2.38350248,91.767,91.731,10.90144008]
["bitfinex","SOLUSD",1773625230189,104.7,91.788,91.731,10.90144008]
["bitfinex","SOLUSD",1773625230190,13.27888989,91.782,91.751,1.19364809]
["bitfinex","SOLUSD",1773625230389,2.38350248,91.781,91.751,1.19364809]
["bitfinex","SOLUSD",1773625231309,10.89561996,91.78,91.752,10.89894498]
["bitfinex","SOLUSD",1773625231504,9.88364303,91.79,91.761,1.19395783]
["bitfinex","SOLUSD",1773625231505,2.48350248,91.79,91.761,1.19395783]
["bitfinex","SOLUSD",1773625231694,13.37798863,91.79,91.761,1.19395783]
["bitfinex","SOLUSD",1773625231895,20.77812918,91.79,91.761,1.19395783]
["bitfinex","SOLUSD",1773625232096,2.38350248,91.789,91.75,9.78364303]
["bitfinex","SOLUSD",1773625232401,2.38350248,91.789,91.751,10.89906377]
["bitfinex","SOLUSD",1773625232604,2.38350248,91.779,91.745,10.89976812]
["bitfinex","SOLUSD",1773625232913,2.38350248,91.769,91.74,10.90025884]
["bitfinex","SOLUSD",1773625233314,2.38350248,91.767,91.723,6.96]
["bitfinex","SOLUSD",1773625233493,2.38350248,91.759,91.72,9.78364303]
["bitfinex","SOLUSD",1773625233694,2.38350248,91.759,91.721,10.90262862]
["bitfinex","SOLUSD",1773625234208,2.38350248,91.749,91.704,8.1342605]
["bitfinex","SOLUSD",1773625234512,2.38350248,91.739,91.705,10.90453083]
["bitfinex","SOLUSD",1773625234718,2.38350248,91.739,91.705,12.09894006]
["bitfinex","SOLUSD",1773625235014,2.38350248,91.739,91.71,9.78364303]
["bitfinex","SOLUSD",1773625235390,2.38350248,91.748,91.712,1.19455626]
["bitfinex","SOLUSD",1773625236516,2.38350248,91.746,91.713,10.90357964]
["bitfinex","SOLUSD",1773625236898,10.89953894,91.747,91.72,4.10651555]
["bitfinex","SOLUSD",1773625237415,13.28304142,91.747,91.714,1.19470159]
["bitfinex","SOLUSD",1773625237795,2.38350248,91.729,91.69,4.10651555]
["bitfinex","SOLUSD",1773625238592,2.38350248,91.727,91.69,4.10651555]
["bitfinex","SOLUSD",1773625238799,2.38350248,91.727,91.69,9.78251883]
["bitfinex","SOLUSD",1773625239120,2.38350248,91.727,91.691,1.19498728]
["bitfinex","SOLUSD",1773625240297,2.38350248,91.699,91.663,1.19526643]
["bitfinex","SOLUSD",1773625240515,2.38350248,91.699,91.672,10.90836257]
["bitfinex","SOLUSD",1773625240700,10.90536325,91.698,91.667,10.90895216]
["bitfinex","SOLUSD",1773625241020,2.38350248,91.697,91.667,10.90895216]
["bitfinex","SOLUSD",1773625241617,2.38350248,91.697,91.671,10.90851937]
["bitfinex","SOLUSD",1773625241826,2.38350248,91.697,91.663,1.19526643]
["bitfinex","SOLUSD",1773625242498,2.38350248,91.697,91.672,10.90838684]
["bitfinex","SOLUSD",1773625242899,2.38350248,91.695,91.667,10.90903651]
["bitfinex","SOLUSD",1773625244406,10.90560111,91.696,91.667,10.90903651]
["bitfinex","SOLUSD",1773625244407,2.38350248,91.693,91.681,4.44309395]
["bitfinex","SOLUSD",1773625244710,2.38350248,91.689,91.667,10.90903651]
["bitfinex","SOLUSD",1773625244908,2.38350248,91.715,91.67,9.78251883]
["bitfinex","SOLUSD",1773625245108,9.78251883,91.71,91.671,2.38876797]
["bitfinex","SOLUSD",1773625245305,9.78251883,91.7,91.671,2.38876797]
["bitfinex","SOLUSD",1773625246317,9.78251883,91.7,91.667,10.90903651]
["bitfinex","SOLUSD",1773625246318,10.90334187,91.715,91.681,2.38876797]
["bitfinex","SOLUSD",1773625248307,10.90334187,91.715,91.682,10.90726642]
["bitfinex","SOLUSD",1773625248507,10.90334187,91.715,91.683,2.38876797]
["bitfinex","SOLUSD",1773625249828,10.90310411,91.717,91.683,2.38876797]
["bitfinex","SOLUSD",1773625250332,10.90310411,91.717,91.685,2.38876797]
["bitfinex","SOLUSD",1773625250509,10.90155892,91.73,91.701,2.38876797]
["bitfinex","SOLUSD",1773625252030,20.68407775,91.73,91.701,2.38876797]
["bitfinex","SOLUSD",1773625253430,10.90155892,91.73,91.703,2.50422614]
["bitfinex","SOLUSD",1773625253724,2.33339995,91.719,91.692,2.50422614]
["bitfinex","SOLUSD",1773625254506,10.90298523,91.718,91.692,13.41023104]
["bitfinex","SOLUSD",1773625254731,10.90298523,91.718,91.692,13.32339831]
["bitfinex","SOLUSD",1773625255030,10.90298523,91.718,91.693,2.41739341]
["bitfinex","SOLUSD",1773625255815,2.30337701,91.727,91.693,2.41739341]
["bitfinex","SOLUSD",1773625256009,10.90167776,91.729,91.693,2.41739341]
["bitfinex","SOLUSD",1773625256526,13.20505477,91.729,91.693,2.41739341]
["bitfinex","SOLUSD",1773625256711,2.30337701,91.728,91.695,2.41739341]
["bitfinex","SOLUSD",1773625257927,9.78251883,91.7,91.662,2.41739341]
["bitfinex","SOLUSD",1773625258155,2.30337701,91.713,91.68,9.78251883]
["bitfinex","SOLUSD",1773625258358,38.15670412,91.727,91.69,9.78251883]
["bitfinex","SOLUSD",1773625258359,2.30337701,91.724,91.69,9.78251883]
["bitfinex","SOLUSD",1773625258536,2.30337701,91.724,91.691,2.41739341]
["bitfinex","SOLUSD",1773625259250,10.90191546,91.727,91.701,2.41739341]
["bitfinex","SOLUSD",1773625259551,2.30337701,91.739,91.701,2.41739341]
["bitfinex","SOLUSD",1773625259736,10.90167776,91.729,91.701,2.41739341]
["bitfinex","SOLUSD",1773625260439,13.20505477,91.729,91.701,2.41739341]
["bitfinex","SOLUSD",1773625260641,2.30337701,91.729,91.703,2.41739341]
["bitfinex","SOLUSD",1773625261260,4.10765744,91.71,91.684,13.32442189]
["bitfinex","SOLUSD",1773625261557,2.30337701,91.699,91.673,10.90826232]
["bitfinex","SOLUSD",1773625261866,10.90536325,91.698,91.669,13.32620664]
["bitfinex","SOLUSD",1773625263269,2.30337701,91.699,91.67,2.41739341]
["bitfinex","SOLUSD",1773625264464,10.90480371,91.703,91.672,2.41739341]
["bitfinex","SOLUSD",1773625265653,13.2075815,91.708,91.672,2.41739341]
["bitfinex","SOLUSD",1773625266767,13.2075815,91.708,91.651,2.41739341]
["bitfinex","SOLUSD",1773625266768,2.30337701,91.689,91.651,2.41739341]
["bitfinex","SOLUSD",1773625266953,2.30337701,91.669,91.63,4.10983071]
["bitfinex","SOLUSD",1773625267261,10.90420449,91.708,91.63,4.10983071]
["bitfinex","SOLUSD",1773625267262,2.30337701,91.687,91.631,2.41739341]
["bitfinex","SOLUSD",1773625267457,2.30337701,91.679,91.641,2.41739341]
["bitfinex","SOLUSD",1773625267671,2.30337701,91.659,91.632,2.41739341]
["bitfinex","SOLUSD",1773625267852,2.30337701,91.667,91.632,2.41739341]
["bitfinex","SOLUSD",1773625269058,2.30337701,91.665,91.634,2.41739341]
["bitfinex","SOLUSD",1773625270045,2.30337701,91.659,91.627,13.33110047]
["bitfinex","SOLUSD",1773625270447,4.10983071,91.66,91.628,2.41739341]
["bitfinex","SOLUSD",1773625270765,6.41320772,91.67,91.631,2.41739341]
["bitfinex","SOLUSD",1773625270958,10.90881323,91.669,91.633,2.41739341]
["bitfinex","SOLUSD",1773625271264,2.30337701,91.668,91.633,2.41739341]
["bitfinex","SOLUSD",1773625272157,4.10983071,91.67,91.633,2.41739341]
["bitfinex","SOLUSD",1773625272355,15.01855457,91.67,91.633,2.41739341]
["bitfinex","SOLUSD",1773625272659,13.21016757,91.686,91.651,2.41739341]
["bitfinex","SOLUSD",1773625272846,2.30337701,91.686,91.653,2.41739341]
["bitfinex","SOLUSD",1773625273043,2.30337701,91.679,91.647,2.41739341]
["bitfinex","SOLUSD",1773625273553,10.90690952,91.685,91.647,2.41739341]
["bitfinex","SOLUSD",1773625273956,2.30337701,91.684,91.647,2.41739341]
["bitfinex","SOLUSD",1773625274550,2.30337701,91.682,91.649,2.41739341]
["bitfinex","SOLUSD",1773625274751,2.30337701,91.659,91.629,10.91355609]
["bitfinex","SOLUSD",1773625274942,2.30337701,91.659,91.624,10.91406529]
["bitfinex","SOLUSD",1773625276753,2.30337701,91.657,91.624,10.91406529]
["bitfinex","SOLUSD",1773625278354,2.30337701,91.657,91.623,2.41739341]
["bitfinex","SOLUSD",1773625278552,2.30337701,91.649,91.62,0.2]
["bitfinex","SOLUSD",1773625278751,2.30337701,91.647,91.621,10.91452832]
["bitfinex","SOLUSD",1773625279567,10.91081203,91.653,91.622,2.41739341]
["bitfinex","SOLUSD",1773625279750,13.21418904,91.653,91.622,2.41739341]
["bitfinex","SOLUSD",1773625280773,13.21418904,91.653,91.623,13.33168349]
["bitfinex","SOLUSD",1773625281068,13.21418904,91.653,91.624,2.41739341]
["bitfinex","SOLUSD",1773625282870,2.48205851,91.652,91.623,10.91429008]
["bitfinex","SOLUSD",1773625283367,2.48205851,91.652,91.624,2.2642728]
["bitfinex","SOLUSD",1773625283966,9.78937654,91.65,91.623,10.91429008]
["bitfinex","SOLUSD",1773625284166,2.48205851,91.649,91.623,10.91429008]
["bitfinex","SOLUSD",1773625285167,2.48205851,91.649,91.611,6.96]
["bitfinex","SOLUSD",1773625285168,2.48205851,91.629,91.61,0.2]
["bitfinex","SOLUSD",1773625285473,2.48205851,91.647,91.611,2.2642728]
["bitfinex","SOLUSD",1773625286259,2.48205851,91.647,91.62,9.78937654]
["bitfinex","SOLUSD",1773625286458,2.48205851,91.647,91.621,2.2642728]
["bitfinex","SOLUSD",1773625287060,10.91155096,91.646,91.621,2.2642728]
["bitfinex","SOLUSD",1773625287470,10.91155096,91.646,91.622,10.9144092]
["bitfinex","SOLUSD",1773625288769,27.27533877,91.658,91.622,10.9144092]
["bitfinex","SOLUSD",1773625288770,2.48205851,91.658,91.623,2.2642728]
["bitfinex","SOLUSD",1773625288972,2.48205851,91.658,91.63,9.78937654]
["bitfinex","SOLUSD",1773625289271,2.48205851,91.658,91.63,12.05364934]
["bitfinex","SOLUSD",1773625289467,10.90919273,91.666,91.641,2.2642728]
["bitfinex","SOLUSD",1773625289977,2.48205851,91.665,91.641,2.2642728]
["bitfinex","SOLUSD",1773625291887,2.48205851,91.663,91.636,10.91268404]
["bitfinex","SOLUSD",1773625292382,2.48205851,91.659,91.626,10.91393272]
["bitfinex","SOLUSD",1773625293965,2.48205851,91.659,91.625,9.2242728]
["bitfinex","SOLUSD",1773625293966,2.48205851,91.657,91.625,9.2242728]
["bitfinex","SOLUSD",1773625294287,38.18542843,91.658,91.625,9.2242728]
["bitfinex","SOLUSD",1773625294288,3.42877704,91.65,91.625,6.96]
["bitfinex","SOLUSD",1773625294487,2.48205851,91.629,91.6,0.2]
["bitfinex","SOLUSD",1773625294785,2.48205851,91.619,91.6,0.2]
["bitfinex","SOLUSD",1773625295773,2.48205851,91.609,91.6,1e-08]
["bitfinex","SOLUSD",1773625295974,2.48205851,91.616,91.6,1e-08]
["bitfinex","SOLUSD",1773625296179,2.48205851,91.619,91.6,1e-08]
["bitfinex","SOLUSD",1773625296587,2.48205851,91.618,91.6,1e-08]
["bitfinex","SOLUSD",1773625297289,6.96,91.649,91.611,2.2642728]
["bitfinex","SOLUSD",1773625297290,2.48205851,91.648,91.611,2.2642728]
["bitfinex","SOLUSD",1773625297590,2.48205851,91.648,91.601,2.2642728]
["bitfinex","SOLUSD",1773625297591,2.48205851,91.639,91.601,2.2642728]
["bitfinex","SOLUSD",1773625298176,2.48205851,91.637,91.601,2.2642728]
["bitfinex","SOLUSD",1773625298374,2.48205851,91.637,91.603,2.2642728]
["bitfinex","SOLUSD",1773625300495,2.48205851,91.637,91.604,10.91655386]
["bitfinex","SOLUSD",1773625300696,10.91250354,91.638,91.605,2.2642728]
["bitfinex","SOLUSD",1773625301781,27.27828212,91.648,91.613,2.2642728]
["bitfinex","SOLUSD",1773625301782,2.48205851,91.643,91.613,2.2642728]
["bitfinex","SOLUSD",1773625303510,2.48205851,91.651,91.621,2.2642728]
["bitfinex","SOLUSD",1773625303687,10.91107474,91.65,91.621,2.2642728]
["bitfinex","SOLUSD",1773625303887,10.91107474,91.65,91.622,13.178682]
["bitfinex","SOLUSD",1773625304116,2.48205851,91.649,91.613,10.91548142]
["bitfinex","SOLUSD",1773625304303,2.48205851,91.649,91.621,2.2642728]
["bitfinex","SOLUSD",1773625304915,13.3925906,91.655,91.621,2.2642728]
["bitfinex","SOLUSD",1773625305114,2.48205851,91.654,91.621,2.2642728]
["bitfinex","SOLUSD",1773625306011,2.48205851,91.652,91.622,10.9144092]
["bitfinex","SOLUSD",1773625307313,10.91016256,91.658,91.631,2.2642728]
["bitfinex","SOLUSD",1773625308193,10.90940827,91.664,91.633,2.2642728]
["bitfinex","SOLUSD",1773625308413,13.39146678,91.664,91.633,2.2642728]
["bitfinex","SOLUSD",1773625308605,2.48205851,91.639,91.601,2.2642728]
["bitfinex","SOLUSD",1773625308805,12.28622965,91.63,91.601,2.2642728]
["bitfinex","SOLUSD",1773625309090,2.48205851,91.63,91.601,2.2642728]
["bitfinex","SOLUSD",1773625310329,2.48205851,91.628,91.6,1e-08]
["bitfinex","SOLUSD",1773625310534,38.19751388,91.629,91.59,12.26844394]
["bitfinex","SOLUSD",1773625310535,2.48205851,91.609,91.59,1e-08]
["bitfinex","SOLUSD",1773625310737,2.48205851,91.599,91.58,0.2]
["bitfinex","SOLUSD",1773625311034,6.96,91.627,91.565,10.92120351]
["bitfinex","SOLUSD",1773625311035,9.80417114,91.59,91.565,10.92120351]
["bitfinex","SOLUSD",1773625311240,6.96,91.627,91.565,10.92120351]
["bitfinex","SOLUSD",1773625311241,12.28622965,91.61,91.571,2.2642728]
["bitfinex","SOLUSD",1773625311411,2.48205851,91.609,91.571,2.2642728]
["bitfinex","SOLUSD",1773625312013,6.73859979,91.65,91.571,2.2642728]
["bitfinex","SOLUSD",1773625312216,2.36547256,91.648,91.61,9.80417114]
["bitfinex","SOLUSD",1773625312519,2.36547256,91.646,91.611,10.91571972]
["bitfinex","SOLUSD",1773625312932,20.01519981,91.65,91.62,9.80417114]
["bitfinex","SOLUSD",1773625313136,2.36547256,91.649,91.62,9.80417114]
["bitfinex","SOLUSD",1773625314032,17.64972725,91.65,91.631,2.43136692]
["bitfinex","SOLUSD",1773625314033,6.73859979,91.65,91.631,2.43136692]
["bitfinex","SOLUSD",1773625314232,6.73859979,91.65,91.62,9.80417114]
["bitfinex","SOLUSD",1773625314538,6.73859979,91.65,91.622,13.34577612]
["bitfinex","SOLUSD",1773625314842,6.73859979,91.65,91.63,9.80417114]
["bitfinex","SOLUSD",1773625315718,6.73859979,91.65,91.631,10.91333718]
["bitfinex","SOLUSD",1773625319554,6.73859979,91.65,91.64,9.80417114]
["bitfinex","SOLUSD",1773625319750,10.90894248,91.668,91.64,9.80417114]
["bitfinex","SOLUSD",1773625320064,2.394663,91.681,91.64,9.80417114]
["bitfinex","SOLUSD",1773625320361,2.394663,91.679,91.641,2.43136692]
["bitfinex","SOLUSD",1773625320559,2.394663,91.679,91.631,45.15668015]
["bitfinex","SOLUSD",1773625320560,2.394663,91.679,91.651,2.43136692]
["bitfinex","SOLUSD",1773625320858,2.394663,91.679,91.631,45.15668015]
["bitfinex","SOLUSD",1773625320859,2.394663,91.686,91.66,12.23553806]
["bitfinex","SOLUSD",1773625321354,2.394663,91.686,91.66,9.80417114]
["bitfinex","SOLUSD",1773625321555,2.394663,91.684,91.66,9.80417114]
["bitfinex","SOLUSD",1773625322265,2.394663,91.684,91.661,10.90976533]
["bitfinex","SOLUSD",1773625323356,6.96,91.692,91.67,9.80417114]
["bitfinex","SOLUSD",1773625323541,10.90569113,91.696,91.671,10.90857523]
["bitfinex","SOLUSD",1773625325662,13.29975344,91.701,91.672,2.43136692]
["bitfinex","SOLUSD",1773625325875,2.394663,91.7,91.672,2.43136692]
["bitfinex","SOLUSD",1773625326368,2.394663,91.7,91.67,9.80417114]
["bitfinex","SOLUSD",1773625326560,2.394663,91.7,91.666,13.34052383]
["bitfinex","SOLUSD",1773625326760,2.394663,91.7,91.67,9.78648835]
["bitfinex","SOLUSD",1773625327761,2.394663,91.698,91.671,10.90857523]
["bitfinex","SOLUSD",1773625329483,2.394663,91.696,91.66,9.78648835]
["bitfinex","SOLUSD",1773625330270,2.394663,91.696,91.659,10.91000338]
["bitfinex","SOLUSD",1773625330271,2.394663,91.696,91.661,2.43136692]
["bitfinex","SOLUSD",1773625330474,2.394663,91.696,91.67,9.78648835]
["bitfinex","SOLUSD",1773625331074,6.96,91.715,91.67,9.78648835]
["bitfinex","SOLUSD",1773625331075,2.394663,91.725,91.69,9.78648835]
["bitfinex","SOLUSD",1773625331272,2.394663,91.723,91.7,9.78648835]
["bitfinex","SOLUSD",1773625332377,2.394663,91.723,91.701,10.90500648]
["bitfinex","SOLUSD",1773625332954,2.394663,91.723,91.69,9.78648835]
["bitfinex","SOLUSD",1773625333180,2.394663,91.719,91.682,17.86717054]
["bitfinex","SOLUSD",1773625333376,2.394663,91.709,91.682,17.86717054]
["bitfinex","SOLUSD",1773625333561,2.394663,91.699,91.664,10.90940827]
["bitfinex","SOLUSD",1773625333766,10.90298523,91.718,91.651,2.43136692]
["bitfinex","SOLUSD",1773625333767,2.394663,91.689,91.651,2.43136692]
["bitfinex","SOLUSD",1773625333978,2.394663,91.689,91.66,9.78648835]
["bitfinex","SOLUSD",1773625334281,2.394663,91.689,91.651,2.43136692]
["bitfinex","SOLUSD",1773625335790,2.394663,91.726,91.68,12.21785527]
["bitfinex","SOLUSD",1773625336080,2.394663,91.719,91.681,2.43136692]
["bitfinex","SOLUSD",1773625336262,2.394663,91.719,91.69,9.78648835]
["bitfinex","SOLUSD",1773625336466,2.394663,91.719,91.691,2.43136692]
["bitfinex","SOLUSD",1773625337278,10.90203431,91.726,91.7,9.78648835]
["bitfinex","SOLUSD",1773625337674,10.90203431,91.726,91.701,10.90500648]
["bitfinex","SOLUSD",1773625337872,13.29669731,91.726,91.701,10.90500648]
["bitfinex","SOLUSD",1773625338570,2.394663,91.725,91.7,9.78648835]
["bitfinex","SOLUSD",1773625340898,10.90227203,91.724,91.7,9.78648835]
["bitfinex","SOLUSD",1773625342497,13.24874772,91.724,91.7,9.78648835]
["bitfinex","SOLUSD",1773625342697,13.24874772,91.724,91.696,10.9055443]
["bitfinex","SOLUSD",1773625342878,2.34647569,91.723,91.696,10.9055443]
["bitfinex","SOLUSD",1773625343280,10.90250975,91.722,91.692,2.3824623]
["bitfinex","SOLUSD",1773625343902,10.90180091,91.728,91.7,9.78648835]
["bitfinex","SOLUSD",1773625344075,10.90180091,91.728,91.701,2.3824623]
["bitfinex","SOLUSD",1773625344525,2.34647569,91.725,91.701,2.3824623]
["bitfinex","SOLUSD",1773625344692,2.34647569,91.725,91.7,9.78648835]
["bitfinex","SOLUSD",1773625345278,2.34647569,91.723,91.695,10.90566926]
["bitfinex","SOLUSD",1773625346590,9.78648835,91.72,91.68,9.78648835]
["bitfinex","SOLUSD",1773625346782,2.34647569,91.719,91.68,4.10910198]
["bitfinex","SOLUSD",1773625347170,10.90298523,91.718,91.681,10.90738539]
["bitfinex","SOLUSD",1773625347380,2.34647569,91.717,91.682,2.3824623]
["bitfinex","SOLUSD",1773625349311,10.90243034,91.723,91.7,4.10910198]
["bitfinex","SOLUSD",1773625349704,2.34647569,91.722,91.697,10.90548206]
["bitfinex","SOLUSD",1773625350802,13.24910431,91.721,91.693,2.3824623]
["bitfinex","SOLUSD",1773625351003,2.34647569,91.72,91.693,2.3824623]
["bitfinex","SOLUSD",1773625351705,2.34647569,91.72,91.7,4.10910198]
["bitfinex","SOLUSD",1773625353087,2.34647569,91.72,91.696,10.90554179]
["bitfinex","SOLUSD",1773625354401,2.34647569,91.718,91.682,2.3824623]
["bitfinex","SOLUSD",1773625354583,2.34647569,91.718,91.67,27.27145066]
["bitfinex","SOLUSD",1773625354584,2.34647569,91.718,91.675,10.90809926]
["bitfinex","SOLUSD",1773625354783,2.34647569,91.709,91.675,10.90809926]
["bitfinex","SOLUSD",1773625356912,2.34647569,91.707,91.675,2.3824623]
["bitfinex","SOLUSD",1773625357215,6.72837817,91.727,91.691,2.3824623]
["bitfinex","SOLUSD",1773625357425,4.20910198,91.76,91.721,2.3824623]
["bitfinex","SOLUSD",1773625357896,10.89930135,91.749,91.721,2.3824623]
["bitfinex","SOLUSD",1773625359109,0.1,91.76,91.721,2.3824623]
["bitfinex","SOLUSD",1773625359314,2.34647569,91.749,91.714,10.9034245]
["bitfinex","SOLUSD",1773625359494,2.34647569,91.749,91.712,2.3824623]
["bitfinex","SOLUSD",1773625360012,2.34647569,91.739,91.712,2.3824623]
["bitfinex","SOLUSD",1773625360513,2.34647569,91.749,91.712,2.3824623]
["bitfinex","SOLUSD",1773625360708,2.34647569,91.749,91.714,2.3824623]
["bitfinex","SOLUSD",1773625361091,2.34647569,91.749,91.694,27.26458302]
["bitfinex","SOLUSD",1773625361092,10.89942015,91.748,91.721,2.3824623]
["bitfinex","SOLUSD",1773625362096,0.1,91.75,91.731,2.3824623]
["bitfinex","SOLUSD",1773625364406,0.1,91.76,91.741,2.3824623]
["bitfinex","SOLUSD",1773625365224,2.34647569,91.785,91.751,2.3824623]
["bitfinex","SOLUSD",1773625365424,2.34647569,91.785,91.76,9.77442944]
["bitfinex","SOLUSD",1773625366100,10.89514512,91.784,91.76,9.77442944]
["bitfinex","SOLUSD",1773625366710,2.34647569,91.783,91.751,2.3824623]
["bitfinex","SOLUSD",1773625366913,2.34647569,91.779,91.742,13.28250256]
["bitfinex","SOLUSD",1773625367223,2.34647569,91.779,91.742,2.3824623]
["bitfinex","SOLUSD",1773625367416,2.34647569,91.779,91.743,10.90001417]
["bitfinex","SOLUSD",1773625367619,2.34647569,91.779,91.744,2.3824623]
["bitfinex","SOLUSD",1773625368209,10.89521346,91.784,91.751,2.3824623]
["bitfinex","SOLUSD",1773625368419,10.89521346,91.784,91.75,9.77442944]
["bitfinex","SOLUSD",1773625368420,13.24168915,91.784,91.758,2.3824623]
["bitfinex","SOLUSD",1773625368620,2.34647569,91.783,91.75,9.77442944]
["bitfinex","SOLUSD",1773625368825,2.34647569,91.783,91.751,2.3824623]
["bitfinex","SOLUSD",1773625370123,2.34647569,91.783,91.752,13.28140728]
["bitfinex","SOLUSD",1773625370312,6.26987552,91.789,91.753,2.3824623]
["bitfinex","SOLUSD",1773625370507,10.89513288,91.785,91.761,2.3824623]
["bitfinex","SOLUSD",1773625370920,13.24160857,91.785,91.761,2.3824623]
["bitfinex","SOLUSD",1773625371728,13.24160857,91.785,91.752,10.89894498]
["bitfinex","SOLUSD",1773625371729,2.34647569,91.784,91.752,10.89894498]
["bitfinex","SOLUSD",1773625372119,10.89526382,91.783,91.753,2.1598805]
["bitfinex","SOLUSD",1773625374626,10.89526382,91.783,91.739,6.96]
["bitfinex","SOLUSD",1773625374627,2.33517701,91.769,91.731,2.18455807]
["bitfinex","SOLUSD",1773625374810,2.33517701,91.759,91.731,2.18455807]
["bitfinex","SOLUSD",1773625375016,2.33517701,91.759,91.72,9.77442944]
["bitfinex","SOLUSD",1773625375017,2.33517701,91.759,91.723,2.18455807]
["bitfinex","SOLUSD",1773625375830,6.96,91.774,91.715,2.18455807]
["bitfinex","SOLUSD",1773625375831,2.33517701,91.749,91.715,2.18455807]
["bitfinex","SOLUSD",1773625376722,2.33517701,91.747,91.717,2.18455807]
["bitfinex","SOLUSD",1773625378936,10.89965775,91.746,91.717,2.18455807]
["bitfinex","SOLUSD",1773625379241,2.33517701,91.745,91.711,10.90373087]
["bitfinex","SOLUSD",1773625379742,2.33517701,91.745,91.712,2.18455807]
["bitfinex","SOLUSD",1773625380137,10.89965775,91.746,91.721,2.18455807]
["bitfinex","SOLUSD",1773625380739,2.33517701,91.762,91.731,2.18455807]
["bitfinex","SOLUSD",1773625380919,27.2424923,91.769,91.711,10.90373087]
["bitfinex","SOLUSD",1773625380920,2.33517701,91.767,91.741,2.18455807]
["bitfinex","SOLUSD",1773625381121,10.89728221,91.766,91.741,2.18455807]
["bitfinex","SOLUSD",1773625381322,13.23245922,91.766,91.741,2.18455807]
["bitfinex","SOLUSD",1773625382834,2.33517701,91.765,91.741,2.18455807]
["bitfinex","SOLUSD",1773625383040,2.33517701,91.765,91.732,2.18455807]
["bitfinex","SOLUSD",1773625383223,10.89751972,91.764,91.732,2.18455807]
["bitfinex","SOLUSD",1773625383426,2.33517701,91.763,91.732,2.18455807]
["bitfinex","SOLUSD",1773625384434,2.33517701,91.759,91.724,2.18455807]
["bitfinex","SOLUSD",1773625384628,2.33517701,91.749,91.721,10.90251482]
["bitfinex","SOLUSD",1773625384841,2.33517701,91.749,91.717,2.18455807]
["bitfinex","SOLUSD",1773625385341,2.33517701,91.749,91.719,2.18455807]
["bitfinex","SOLUSD",1773625385549,13.23459716,91.748,91.721,2.18455807]
["bitfinex","SOLUSD",1773625385730,2.33517701,91.747,91.721,2.18455807]
["bitfinex","SOLUSD",1773625387631,10.89965775,91.746,91.721,2.18455807]
["bitfinex","SOLUSD",1773625387827,10.89965775,91.746,91.722,10.90250975]
["bitfinex","SOLUSD",1773625388047,10.89965775,91.746,91.722,13.08706782]
["bitfinex","SOLUSD",1773625388844,2.33517701,91.745,91.711,2.18455807]
["bitfinex","SOLUSD",1773625389648,2.33517701,91.729,91.694,2.18455807]
["bitfinex","SOLUSD",1773625390147,4.10612849,91.71,91.681,2.18455807]
["bitfinex","SOLUSD",1773625390330,2.33517701,91.709,91.681,2.18455807]
["bitfinex","SOLUSD",1773625390525,38.15212888,91.738,91.682,2.18455807]
["bitfinex","SOLUSD",1773625390526,2.33517701,91.718,91.682,2.18455807]
["bitfinex","SOLUSD",1773625390731,2.33517701,91.719,91.682,2.18455807]
["bitfinex","SOLUSD",1773625391743,38.15212888,91.738,91.691,2.18455807]
["bitfinex","SOLUSD",1773625391744,2.33517701,91.73,91.691,2.18455807]
["bitfinex","SOLUSD",1773625391932,6.4413055,91.73,91.691,2.18455807]
["bitfinex","SOLUSD",1773625392140,2.33517701,91.728,91.691,2.18455807]
["bitfinex","SOLUSD",1773625395062,2.33517701,91.726,91.693,2.18455807]
["bitfinex","SOLUSD",1773625395236,4.10612849,91.71,91.682,2.18455807]
["bitfinex","SOLUSD",1773625395642,2.33517701,91.718,91.682,2.18455807]
["bitfinex","SOLUSD",1773625396960,2.33517701,91.718,91.67,9.66579575]
["bitfinex","SOLUSD",1773625396961,2.33517701,91.689,91.67,5.55966726]
["bitfinex","SOLUSD",1773625397265,10.90762333,91.679,91.67,5.55966726]
["bitfinex","SOLUSD",1773625397436,10.90762333,91.679,91.652,13.09529788]
["bitfinex","SOLUSD",1773625397437,10.90762333,91.679,91.653,2.18455807]
["bitfinex","SOLUSD",1773625397867,2.33517701,91.678,91.641,10.91214631]
["bitfinex","SOLUSD",1773625398034,2.33517701,91.678,91.642,2.18455807]
["bitfinex","SOLUSD",1773625399260,2.33517701,91.678,91.644,2.18455807]
["bitfinex","SOLUSD",1773625400869,2.33517701,91.676,91.644,2.18455807]
["bitfinex","SOLUSD",1773625401477,2.33517701,91.676,91.646,2.18455807]
["bitfinex","SOLUSD",1773625401478,10.90809926,91.675,91.646,2.18455807]
["bitfinex","SOLUSD",1773625403078,2.17545062,91.684,91.646,2.18455807]
["bitfinex","SOLUSD",1773625403388,2.17545062,91.684,91.645,10.91167003]
["bitfinex","SOLUSD",1773625403389,2.17545062,91.684,91.651,2.15547004]
["bitfinex","SOLUSD",1773625404075,10.90524433,91.699,91.66,9.79177278]
["bitfinex","SOLUSD",1773625404283,2.17545062,91.698,91.661,2.15547004]
["bitfinex","SOLUSD",1773625405372,2.17545062,91.698,91.671,2.15547004]
["bitfinex","SOLUSD",1773625406774,2.17545062,91.696,91.663,2.15547004]
["bitfinex","SOLUSD",1773625406977,2.17545062,91.689,91.66,10.90981324]
["bitfinex","SOLUSD",1773625407564,2.17545062,91.689,91.656,2.15547004]
["bitfinex","SOLUSD",1773625408075,2.17545062,91.689,91.658,2.15547004]
["bitfinex","SOLUSD",1773625408862,2.17545062,91.689,91.659,10.91000338]
["bitfinex","SOLUSD",1773625409079,2.17545062,91.689,91.66,2.15547004]
["bitfinex","SOLUSD",1773625409858,10.90655265,91.688,91.66,2.15547004]
["bitfinex","SOLUSD",1773625411788,2.17545062,91.687,91.66,2.15547004]
["bitfinex","SOLUSD",1773625411969,2.17545062,91.687,91.655,10.91047615]
["bitfinex","SOLUSD",1773625412286,2.17545062,91.687,91.656,2.15547004]
["bitfinex","SOLUSD",1773625413672,10.90606378,91.693,91.66,9.79177278]
["bitfinex","SOLUSD",1773625413866,10.90606378,91.693,91.661,2.15547004]
["bitfinex","SOLUSD",1773625416283,10.90606378,91.693,91.663,2.15547004]
["bitfinex","SOLUSD",1773625416484,2.17545062,91.697,91.663,2.15547004]
["bitfinex","SOLUSD",1773625416682,2.17545062,91.697,91.662,38.18376207]
["bitfinex","SOLUSD",1773625416683,2.17545062,91.697,91.671,2.15547004]
["bitfinex","SOLUSD",1773625417690,13.08103465,91.697,91.671,2.15547004]
["bitfinex","SOLUSD",1773625417990,2.17545062,91.696,91.662,38.18376207]
["bitfinex","SOLUSD",1773625418203,2.17545062,91.696,91.663,2.15547004]
["bitfinex","SOLUSD",1773625418493,9.79177278,91.69,91.664,10.90940827]
["bitfinex","SOLUSD",1773625418783,2.17545062,91.673,91.654,6.96]
["bitfinex","SOLUSD",1773625419893,2.17545062,91.673,91.655,10.91047371]
["bitfinex","SOLUSD",1773625420287,11.9672234,91.68,91.656,2.15547004]
["bitfinex","SOLUSD",1773625420495,10.9064249,91.69,91.661,2.15547004]
["bitfinex","SOLUSD",1773625420793,17.19354127,91.69,91.661,2.15547004]
["bitfinex","SOLUSD",1773625421100,10.90565446,91.696,91.661,2.15547004]
["bitfinex","SOLUSD",1773625421974,10.90565446,91.696,91.663,2.15547004]
["bitfinex","SOLUSD",1773625422291,2.17545062,91.695,91.663,2.15547004]
["bitfinex","SOLUSD",1773625422590,6.28711637,91.69,91.663,2.15547004]
["bitfinex","SOLUSD",1773625422804,2.17545062,91.689,91.656,10.91034274]
["bitfinex","SOLUSD",1773625422974,2.17545062,91.679,91.656,13.06581278]
["bitfinex","SOLUSD",1773625423172,2.17545062,91.679,91.656,10.91034274]
["bitfinex","SOLUSD",1773625423570,2.17545062,91.679,91.654,6.96]
["bitfinex","SOLUSD",1773625424100,2.17545062,91.678,91.655,10.91047951]
["bitfinex","SOLUSD",1773625424281,4.11166575,91.69,91.656,2.15547004]
["bitfinex","SOLUSD",1773625424484,2.17545062,91.693,91.661,2.15547004]
["bitfinex","SOLUSD",1773625425004,2.17545062,91.679,91.655,10.91047951]
["bitfinex","SOLUSD",1773625425311,2.17545062,91.679,91.655,13.06594955]
["bitfinex","SOLUSD",1773625425484,4.11166575,91.68,91.656,2.15547004]
["bitfinex","SOLUSD",1773625426797,6.28711637,91.68,91.657,10.91024144]
["bitfinex","SOLUSD",1773625426997,27.26209584,91.703,91.658,2.15547004]
["bitfinex","SOLUSD",1773625426998,2.17545062,91.688,91.658,2.15547004]
["bitfinex","SOLUSD",1773625428086,6.96,91.707,91.658,2.15547004]
["bitfinex","SOLUSD",1773625428087,2.17545062,91.695,91.658,2.15547004]
["bitfinex","SOLUSD",1773625428895,10.90583898,91.694,91.659,10.91000338]
["bitfinex","SOLUSD",1773625429110,13.0812896,91.694,91.66,2.15547004]
["bitfinex","SOLUSD",1773625429404,2.17545062,91.694,91.66,2.15547004]
["bitfinex","SOLUSD",1773625429610,2.17545062,91.693,91.66,2.15547004]
["bitfinex","SOLUSD",1773625429905,2.17545062,91.689,91.66,2.15547004]
["bitfinex","SOLUSD",1773625431206,2.17545062,91.687,91.661,10.90976533]
["bitfinex","SOLUSD",1773625431404,2.17545062,91.687,91.66,13.06532365]
["bitfinex","SOLUSD",1773625431907,2.17545062,91.687,91.661,2.15547004]
["bitfinex","SOLUSD",1773625434025,10.90679056,91.686,91.662,10.9096463]
["bitfinex","SOLUSD",1773625434402,10.90679056,91.686,91.662,13.08292169]
["bitfinex","SOLUSD",1773625434605,4.11166575,91.69,91.663,2.17327539]
["bitfinex","SOLUSD",1773625434806,4.11166575,91.7,91.663,2.17327539]
["bitfinex","SOLUSD",1773625436417,4.11166575,91.7,91.664,10.90940827]
["bitfinex","SOLUSD",1773625436723,4.11166575,91.7,91.665,2.17327539]
["bitfinex","SOLUSD",1773625437513,4.11166575,91.7,91.667,2.17327539]
["bitfinex","SOLUSD",1773625438125,2.0369573,91.699,91.667,2.17327539]
["bitfinex","SOLUSD",1773625438303,4.11166575,91.7,91.667,2.17327539]
["bitfinex","SOLUSD",1773625439524,4.11166575,91.7,91.668,10.90893223]
["bitfinex","SOLUSD",1773625439703,2.03488586,91.699,91.669,2.17327539]
["bitfinex","SOLUSD",1773625440337,2.03434836,91.689,91.668,10.90893223]
["bitfinex","SOLUSD",1773625440523,4.11166575,91.69,91.668,13.08220762]
["bitfinex","SOLUSD",1773625441418,2.03434836,91.696,91.668,13.08220762]
["bitfinex","SOLUSD",1773625442152,4.11166575,91.7,91.669,2.17327539]
["bitfinex","SOLUSD",1773625442153,2.03381703,91.694,91.669,2.17327539]
["bitfinex","SOLUSD",1773625442739,4.11166575,91.7,91.669,2.17327539]
["bitfinex","SOLUSD",1773625443041,2.0332918,91.698,91.669,2.17327539]
["bitfinex","SOLUSD",1773625444119,2.0332918,91.698,91.671,2.17327539]
["bitfinex","SOLUSD",1773625444120,10.90548218,91.697,91.671,2.17327539]
["bitfinex","SOLUSD",1773625444442,2.03225938,91.699,91.671,2.17327539]
["bitfinex","SOLUSD",1773625445042,4.11166575,91.7,91.671,2.17327539]
["bitfinex","SOLUSD",1773625447143,4.11166575,91.7,91.654,6.96]
["bitfinex","SOLUSD",1773625447144,6.96,91.73,91.672,2.17327539]
["bitfinex","SOLUSD",1773625447337,2.03075479,91.729,91.694,2.17327539]
["bitfinex","SOLUSD",1773625447637,4.11166575,91.73,91.694,2.17327539]
["bitfinex","SOLUSD",1773625447638,2.03075479,91.72,91.694,2.17327539]
["bitfinex","SOLUSD",1773625448439,2.03075479,91.72,91.695,10.90572005]
["bitfinex","SOLUSD",1773625448743,2.03075479,91.72,91.696,2.17327539]
["bitfinex","SOLUSD",1773625452329,2.02836017,91.718,91.69,10.90623407]
["bitfinex","SOLUSD",1773625452942,2.02836017,91.718,91.691,2.17327539]
["bitfinex","SOLUSD",1773625453323,2.02789762,91.716,91.69,10.90623407]
["bitfinex","SOLUSD",1773625454059,2.02789762,91.716,91.691,2.17327539]
["bitfinex","SOLUSD",1773625454861,10.90334187,91.715,91.691,2.17327539]
["bitfinex","SOLUSD",1773625455152,10.90334187,91.715,91.692,13.07935225]
["bitfinex","SOLUSD",1773625456146,2.0269884,91.714,91.687,10.90655609]
["bitfinex","SOLUSD",1773625457456,2.0269884,91.714,91.687,13.07983148]
["bitfinex","SOLUSD",1773625457636,2.0269884,91.714,91.687,10.90655609]
["bitfinex","SOLUSD",1773625457835,2.0269884,91.714,91.688,2.17327539]
["bitfinex","SOLUSD",1773625458152,2.0269884,91.714,91.689,13.07970909]
["bitfinex","SOLUSD",1773625459357,2.0269884,91.714,91.69,2.17327539]
["bitfinex","SOLUSD",1773625462763,4.10846425,91.72,91.69,2.17327539]
["bitfinex","SOLUSD",1773625462764,2.02355449,91.712,91.69,2.17327539]
["bitfinex","SOLUSD",1773625463262,2.02355449,91.712,91.689,10.9064337]
["bitfinex","SOLUSD",1773625463961,2.02314714,91.71,91.685,13.01411968]
["bitfinex","SOLUSD",1773625469260,2.02314714,91.71,91.686,2.10721016]
["bitfinex","SOLUSD",1773625469572,10.90405521,91.709,91.686,2.10721016]
["bitfinex","SOLUSD",1773625469943,2.02079943,91.708,91.686,2.10721016]
["bitfinex","SOLUSD",1773625471845,10.90429302,91.707,91.686,2.10721016]
["bitfinex","SOLUSD",1773625472052,12.92434536,91.707,91.686,2.10721016]
["bitfinex","SOLUSD",1773625472849,2.01968521,91.706,91.686,2.10721016]
["bitfinex","SOLUSD",1773625476673,2.0182584,91.71,91.688,2.10721016]
["bitfinex","SOLUSD",1773625479076,12.92162455,91.709,91.688,2.10721016]
["bitfinex","SOLUSD",1773625482261,2.01623807,91.708,91.688,2.10721016]
["bitfinex","SOLUSD",1773625482962,2.01623807,91.713,91.688,2.10721016]
["bitfinex","SOLUSD",1773625485171,10.90286636,91.719,91.688,2.10721016]
["bitfinex","SOLUSD",1773625485172,12.91929369,91.712,91.688,2.10721016]
["bitfinex","SOLUSD",1773625485370,2.01527923,91.711,91.688,2.10721016]
["bitfinex","SOLUSD",1773625487603,2.01465821,91.727,91.69,2.10721016]
["bitfinex","SOLUSD",1773625487782,2.01465821,91.726,91.69,2.10721016]
["bitfinex","SOLUSD",1773625488281,2.01465821,91.726,91.69,4.10846425]
["bitfinex","SOLUSD",1773625488481,2.01465821,91.726,91.691,2.10721016]
["bitfinex","SOLUSD",1773625489000,12.91484247,91.739,91.701,2.10721016]
["bitfinex","SOLUSD",1773625489300,12.91484247,91.739,91.711,2.10721016]
["bitfinex","SOLUSD",1773625489990,2.01405138,91.738,91.711,2.10721016]
["bitfinex","SOLUSD",1773625491076,10.90072707,91.737,91.711,2.10721016]
["bitfinex","SOLUSD",1773625491396,12.91448025,91.737,91.711,2.10721016]
["bitfinex","SOLUSD",1773625492308,2.01287898,91.742,91.713,2.24827178]
["bitfinex","SOLUSD",1773625494189,2.01231279,91.74,91.713,2.24827178]
["bitfinex","SOLUSD",1773625496497,10.90048943,91.739,91.713,2.24827178]
["bitfinex","SOLUSD",1773625497497,10.90048943,91.739,91.714,10.90346075]
["bitfinex","SOLUSD",1773625497798,10.90000094,91.744,91.721,2.16374333]
["bitfinex","SOLUSD",1773625498003,10.89926548,91.75,91.721,2.16374333]
["bitfinex","SOLUSD",1773625498700,10.89926548,91.75,91.723,2.16374333]
["bitfinex","SOLUSD",1773625498995,27.24528384,91.759,91.731,2.16374333]
["bitfinex","SOLUSD",1773625499313,2.14208414,91.749,91.722,10.90250975]
["bitfinex","SOLUSD",1773625500698,10.89846985,91.756,91.73,4.10846425]
["bitfinex","SOLUSD",1773625500884,17.84570941,91.761,91.73,4.10846425]
["bitfinex","SOLUSD",1773625501084,2.14208414,91.76,91.73,4.10846425]
["bitfinex","SOLUSD",1773625501299,2.14208414,91.76,91.712,27.25915776]
["bitfinex","SOLUSD",1773625501300,2.14208414,91.759,91.731,2.16374333]
["bitfinex","SOLUSD",1773625502696,2.14208414,91.757,91.731,2.16374333]
["bitfinex","SOLUSD",1773625503102,2.14208414,91.757,91.732,10.90132124]
["bitfinex","SOLUSD",1773625503302,2.14208414,91.757,91.733,2.16374333]
["bitfinex","SOLUSD",1773625504203,2.14208414,91.777,91.74,4.10846425]
["bitfinex","SOLUSD",1773625504504,10.89609483,91.776,91.751,2.16374333]
["bitfinex","SOLUSD",1773625505590,2.14208414,91.78,91.751,2.16374333]
["bitfinex","SOLUSD",1773625506416,2.14208414,91.778,91.751,2.16374333]
["bitfinex","SOLUSD",1773625506708,2.14208414,91.778,91.75,10.89907763]
["bitfinex","SOLUSD",1773625506709,2.14208414,91.778,91.753,2.16374333]
["bitfinex","SOLUSD",1773625507011,2.14208414,91.769,91.737,2.16374333]
["bitfinex","SOLUSD",1773625508203,2.14208414,91.767,91.738,2.16374333]
["bitfinex","SOLUSD",1773625508503,2.14208414,91.767,91.74,4.10846425]
["bitfinex","SOLUSD",1773625508711,2.14208414,91.767,91.741,2.16374333]
["bitfinex","SOLUSD",1773625509214,10.89654491,91.773,91.751,2.16374333]
["bitfinex","SOLUSD",1773625509393,31.44017323,91.79,91.751,2.16374333]
["bitfinex","SOLUSD",1773625510115,4.10402704,91.77,91.741,2.16374333]
["bitfinex","SOLUSD",1773625511208,4.10402704,91.77,91.737,10.90063804]
["bitfinex","SOLUSD",1773625511509,2.01361138,91.759,91.734,2.16374333]
["bitfinex","SOLUSD",1773625512509,12.91174518,91.759,91.735,2.16374333]
["bitfinex","SOLUSD",1773625513095,2.01407058,91.758,91.735,2.16374333]
["bitfinex","SOLUSD",1773625514411,10.89633229,91.774,91.741,2.16374333]
["bitfinex","SOLUSD",1773625514592,2.01497323,91.787,91.751,2.16374333]
["bitfinex","SOLUSD",1773625514798,2.01497323,91.785,91.751,2.16374333]
["bitfinex","SOLUSD",1773625514998,10.89490772,91.786,91.751,2.16374333]
["bitfinex","SOLUSD",1773625515819,10.89490772,91.786,91.753,2.16374333]
["bitfinex","SOLUSD",1773625516316,2.0195967,91.785,91.753,2.16374333]
["bitfinex","SOLUSD",1773625517219,2.0195967,91.779,91.753,2.16374333]
["bitfinex","SOLUSD",1773625518100,2.02186868,91.777,91.753,2.16374333]
["bitfinex","SOLUSD",1773625518612,2.02411456,91.769,91.74,6.96]
["bitfinex","SOLUSD",1773625518810,2.02411456,91.769,91.74,2.16374333]
["bitfinex","SOLUSD",1773625519695,2.02411456,91.769,91.731,2.16374333]
["bitfinex","SOLUSD",1773625520011,2.02633465,91.759,91.731,2.16374333]
["bitfinex","SOLUSD",1773625520209,10.8982323,91.758,91.732,10.90132124]
["bitfinex","SOLUSD",1773625520410,10.8982323,91.758,91.733,2.16374333]
["bitfinex","SOLUSD",1773625520604,10.8982323,91.758,91.719,6.96]
["bitfinex","SOLUSD",1773625520605,2.02852924,91.757,91.727,2.16374333]
["bitfinex","SOLUSD",1773625521504,2.02852924,91.757,91.72,15.00677344]
["bitfinex","SOLUSD",1773625521703,2.03069863,91.749,91.715,10.90331249]
["bitfinex","SOLUSD",1773625522014,2.03284309,91.757,91.716,2.16374333]
["bitfinex","SOLUSD",1773625522196,2.03284309,91.755,91.722,2.08397239]
["bitfinex","SOLUSD",1773625524091,10.89870741,91.754,91.724,2.08397239]
["bitfinex","SOLUSD",1773625524513,12.93783724,91.754,91.724,2.08397239]
["bitfinex","SOLUSD",1773625526421,2.04320156,91.753,91.724,2.08397239]
["bitfinex","SOLUSD",1773625526610,2.04320156,91.753,91.716,2.08397239]
["bitfinex","SOLUSD",1773625526814,2.04320156,91.749,91.711,2.08397239]
["bitfinex","SOLUSD",1773625527914,10.89942015,91.748,91.721,2.08397239]
["bitfinex","SOLUSD",1773625529920,2.04913545,91.745,91.713,2.08397239]
["bitfinex","SOLUSD",1773625530306,2.04913545,91.745,91.714,2.08397239]
["bitfinex","SOLUSD",1773625532725,10.89989536,91.744,91.715,10.90334187]
["bitfinex","SOLUSD",1773625532926,12.95476257,91.744,91.716,2.08397239]
["bitfinex","SOLUSD",1773625533812,10.89989536,91.744,91.721,2.08397239]
["bitfinex","SOLUSD",1773625536225,12.95911113,91.754,91.721,2.08397239]
["bitfinex","SOLUSD",1773625536426,2.062207,91.753,91.721,2.08397239]
["bitfinex","SOLUSD",1773625537125,2.062207,91.753,91.701,27.26249738]
["bitfinex","SOLUSD",1773625537126,2.062207,91.753,91.716,10.90321468]
["bitfinex","SOLUSD",1773625537330,2.06398956,91.749,91.716,12.98718707]
["bitfinex","SOLUSD",1773625537525,2.06398956,91.749,91.717,2.08397239]
["bitfinex","SOLUSD",1773625538232,2.06575164,91.747,91.721,2.08397239]
["bitfinex","SOLUSD",1773625542233,2.07091739,91.745,91.721,2.08397239]
["bitfinex","SOLUSD",1773625543850,2.0742631,91.739,91.708,2.08397239]
["bitfinex","SOLUSD",1773625544023,10.89906057,91.752,91.73,4.10402704]
["bitfinex","SOLUSD",1773625544218,10.89906057,91.752,91.726,2.08397239]
["bitfinex","SOLUSD",1773625544716,10.89906057,91.752,91.727,2.08397239]
["bitfinex","SOLUSD",1773625544921,10.89775724,91.762,91.727,2.08397239]
["bitfinex","SOLUSD",1773625545127,10.89775724,91.762,91.731,2.08397239]
["bitfinex","SOLUSD",1773625545636,6.96,91.772,91.751,2.08397239]
["bitfinex","SOLUSD",1773625545941,6.96,91.772,91.726,38.15702603]
["bitfinex","SOLUSD",1773625545942,2.07753238,91.77,91.731,2.08397239]
["bitfinex","SOLUSD",1773625547430,2.080727,91.759,91.721,2.08397239]
["bitfinex","SOLUSD",1773625549443,2.08384865,91.757,91.721,2.08397239]
["bitfinex","SOLUSD",1773625550330,2.08384865,91.757,91.72,15.00670188]
["bitfinex","SOLUSD",1773625550331,2.08384865,91.757,91.722,10.90250975]
["bitfinex","SOLUSD",1773625550532,2.08384865,91.757,91.723,2.08397239]
["bitfinex","SOLUSD",1773625551128,2.08538263,91.749,91.712,2.08397239]
["bitfinex","SOLUSD",1773625551326,2.086899,91.737,91.701,2.08397239]
["bitfinex","SOLUSD",1773625551633,38.15212888,91.738,91.701,2.08397239]
["bitfinex","SOLUSD",1773625551634,2.086899,91.729,91.701,2.08397239]
["bitfinex","SOLUSD",1773625554446,10.90179661,91.728,91.701,2.08397239]
["bitfinex","SOLUSD",1773625554634,2.09422354,91.727,91.701,2.08397239]
["bitfinex","SOLUSD",1773625555452,10.90203431,91.726,91.701,2.08397239]
["bitfinex","SOLUSD",1773625555842,10.90203431,91.726,91.703,2.22401147]
["bitfinex","SOLUSD",1773625557133,10.90132124,91.732,91.703,2.22401147]
["bitfinex","SOLUSD",1773625558054,2.09841944,91.731,91.703,2.22401147]
["bitfinex","SOLUSD",1773625558551,2.09978606,91.729,91.698,5.50249749]
["bitfinex","SOLUSD",1773625559461,2.10113699,91.727,91.698,7.72650896]
["bitfinex","SOLUSD",1773625559639,2.10113699,91.727,91.699,2.22401147]
["bitfinex","SOLUSD",1773625560044,2.10113699,91.727,91.698,5.50249749]
["bitfinex","SOLUSD",1773625560250,2.10113699,91.719,91.698,5.50249749]
["bitfinex","SOLUSD",1773625561244,10.90179661,91.728,91.711,2.22401147]
["bitfinex","SOLUSD",1773625561465,27.25125609,91.739,91.711,2.22401147]
["bitfinex","SOLUSD",1773625561645,2.10379247,91.737,91.701,2.22401147]
["bitfinex","SOLUSD",1773625562155,2.10379247,91.729,91.698,5.50249749]
["bitfinex","SOLUSD",1773625564452,2.10766242,91.727,91.698,5.50249749]
["bitfinex","SOLUSD",1773625565267,2.10766242,91.727,91.699,2.22401147]
["bitfinex","SOLUSD",1773625565653,38.15628815,91.728,91.701,2.22401147]
["bitfinex","SOLUSD",1773625565845,10.90179661,91.728,91.711,2.22401147]
["bitfinex","SOLUSD",1773625566565,2.11016886,91.725,91.698,5.50249749]
["bitfinex","SOLUSD",1773625568455,38.1571201,91.726,91.698,5.50249749]
["bitfinex","SOLUSD",1773625568456,2.11261806,91.723,91.698,5.50249749]
["bitfinex","SOLUSD",1773625568657,10.90227203,91.724,91.701,2.22401147]
["bitfinex","SOLUSD",1773625570867,2.11501131,91.727,91.701,2.22401147]
["bitfinex","SOLUSD",1773625572273,2.11618737,91.725,91.701,2.22401147]
["bitfinex","SOLUSD",1773625575095,10.90227203,91.724,91.701,2.22401147]
["bitfinex","SOLUSD",1773625575271,13.02190712,91.724,91.701,2.22401147]
["bitfinex","SOLUSD",1773625575691,10.90227203,91.724,91.701,2.22401147]
["bitfinex","SOLUSD",1773625575985,13.02303006,91.724,91.701,2.22401147]
["bitfinex","SOLUSD",1773625577583,2.12296537,91.723,91.701,2.22401147]
["bitfinex","SOLUSD",1773625580290,10.90250975,91.722,91.701,2.22401147]
["bitfinex","SOLUSD",1773625581373,2.12722996,91.725,91.701,2.22401147]
["bitfinex","SOLUSD",1773625582797,6.96,91.74,91.723,2.25457834]
["bitfinex","SOLUSD",1773625582996,2.12928948,91.749,91.698,5.50249749]
["bitfinex","SOLUSD",1773625582997,2.12928948,91.755,91.73,4.10834817]
["bitfinex","SOLUSD",1773625583300,2.12928948,91.755,91.731,2.25457834]
["bitfinex","SOLUSD",1773625583884,27.24328639,91.766,91.741,2.25457834]
["bitfinex","SOLUSD",1773625584089,6.96,91.768,91.741,2.25457834]
["bitfinex","SOLUSD",1773625584400,10.89692597,91.769,91.741,2.25457834]
["bitfinex","SOLUSD",1773625585998,10.89692597,91.769,91.751,2.25457834]
["bitfinex","SOLUSD",1773625586306,2.13326848,91.768,91.741,2.25457834]
["bitfinex","SOLUSD",1773625586484,2.13326848,91.768,91.734,2.25457834]
["bitfinex","SOLUSD",1773625587406,2.13423483,91.766,91.734,2.25457834]
["bitfinex","SOLUSD",1773625588004,2.13423483,91.766,91.74,4.10834817]
["bitfinex","SOLUSD",1773625590106,2.13613436,91.764,91.74,6.36292651]
["bitfinex","SOLUSD",1773625592388,2.13890261,91.762,91.733,2.25457834]
["bitfinex","SOLUSD",1773625593085,2.13890261,91.762,91.74,4.10834817]
["bitfinex","SOLUSD",1773625593707,10.89763848,91.763,91.741,2.25457834]
["bitfinex","SOLUSD",1773625595907,2.14157657,91.767,91.741,2.25457834]
["bitfinex","SOLUSD",1773625600208,10.89728221,91.766,91.741,2.25457834]
["bitfinex","SOLUSD",1773625600397,2.24931202,91.765,91.75,4.10834817]
["bitfinex","SOLUSD",1773625600710,2.24931202,91.765,91.74,4.10834817]
["bitfinex","SOLUSD",1773625602507,10.89751972,91.764,91.741,2.25457834]
["bitfinex","SOLUSD",1773625602703,10.89751972,91.764,91.75,4.10834817]
["bitfinex","SOLUSD",1773625602910,10.89751972,91.764,91.751,2.25457834]
["bitfinex","SOLUSD",1773625603511,10.8957675,91.779,91.751,2.25457834]
["bitfinex","SOLUSD",1773625603720,10.8957675,91.779,91.761,2.25457834]
["bitfinex","SOLUSD",1773625604218,10.89455163,91.789,91.771,2.25457834]
["bitfinex","SOLUSD",1773625604595,0.1,91.79,91.781,2.25457834]
["bitfinex","SOLUSD",1773625604816,10.99443294,91.79,91.781,2.25457834]
["bitfinex","SOLUSD",1773625606224,10.99443294,91.79,91.771,2.25457834]
["bitfinex","SOLUSD",1773625612521,10.89336485,91.799,91.781,2.35979152]
["bitfinex","SOLUSD",1773625612728,10.89336485,91.799,91.78,4.10834817]
["bitfinex","SOLUSD",1773625612729,10.89336485,91.799,91.79,4.10834817]
["bitfinex","SOLUSD",1773625614434,13.11590008,91.799,91.782,2.326057]
["bitfinex","SOLUSD",1773625614613,10.89336485,91.799,91.782,2.326057]
["bitfinex","SOLUSD",1773625614928,2.22253523,91.798,91.782,2.326057]
["bitfinex","SOLUSD",1773625615427,2.22253523,91.796,91.763,2.326057]
["bitfinex","SOLUSD",1773625615633,2.22253523,91.796,91.771,2.326057]
["bitfinex","SOLUSD",1773625616314,2.22253523,91.796,91.78,4.10834817]
["bitfinex","SOLUSD",1773625616809,10.89383953,91.795,91.781,2.326057]
["bitfinex","SOLUSD",1773625617010,10.89336485,91.799,91.781,2.326057]
["bitfinex","SOLUSD",1773625619945,10.89336485,91.799,91.78,4.10834817]
["bitfinex","SOLUSD",1773625619946,2.22253523,91.798,91.78,4.10834817]
["bitfinex","SOLUSD",1773625620533,2.22253523,91.798,91.775,2.326057]
["bitfinex","SOLUSD",1773625620733,2.22253523,91.798,91.759,27.24506297]
["bitfinex","SOLUSD",1773625620734,2.22253523,91.798,91.743,2.326057]
["bitfinex","SOLUSD",1773625620915,2.22253523,91.789,91.751,2.326057]
["bitfinex","SOLUSD",1773625622015,38.13134613,91.788,91.751,2.326057]
["bitfinex","SOLUSD",1773625622240,10.89336485,91.799,91.781,2.326057]
["bitfinex","SOLUSD",1773625622610,0.1,91.8,91.781,2.326057]
["bitfinex","SOLUSD",1773625622806,10.89336485,91.799,91.781,2.326057]
["bitfinex","SOLUSD",1773625625324,0.1,91.8,91.781,2.326057]
["bitfinex","SOLUSD",1773625628542,6.94,91.811,91.791,2.326057]
["bitfinex","SOLUSD",1773625628837,10.89176083,91.813,91.791,2.326057]
["bitfinex","SOLUSD",1773625629039,2.22253523,91.812,91.791,2.326057]
["bitfinex","SOLUSD",1773625629531,2.22253523,91.812,91.781,10.89550124]
["bitfinex","SOLUSD",1773625629733,2.22253523,91.812,91.79,4.10834817]
["bitfinex","SOLUSD",1773625630317,2.22253523,91.812,91.791,2.326057]
["bitfinex","SOLUSD",1773625630725,10.89194105,91.811,91.791,2.326057]
["bitfinex","SOLUSD",1773625631125,13.11447628,91.811,91.791,2.326057]
["bitfinex","SOLUSD",1773625631337,2.22253523,91.81,91.791,2.326057]
["bitfinex","SOLUSD",1773625632912,2.22253523,91.808,91.78,4.09987931]
["bitfinex","SOLUSD",1773625633118,2.22253523,91.808,91.781,2.326057]
["bitfinex","SOLUSD",1773625635546,10.89241561,91.807,91.781,2.326057]
["bitfinex","SOLUSD",1773625635747,2.22253523,91.806,91.781,2.326057]
["bitfinex","SOLUSD",1773625636260,38.12345463,91.807,91.781,2.326057]
["bitfinex","SOLUSD",1773625636558,10.89241561,91.807,91.79,4.09987931]
["bitfinex","SOLUSD",1773625636860,10.89241561,91.807,91.791,2.326057]
["bitfinex","SOLUSD",1773625637661,27.22802039,91.818,91.801,2.326057]
["bitfinex","SOLUSD",1773625637662,10.89111067,91.818,91.801,2.326057]
["bitfinex","SOLUSD",1773625638663,0.1,91.82,91.801,2.326057]
["bitfinex","SOLUSD",1773625639651,0.1,91.82,91.765,6.94]
["bitfinex","SOLUSD",1773625639652,0.1,91.82,91.811,2.326057]
["bitfinex","SOLUSD",1773625640156,0.1,91.82,91.801,2.326057]
["bitfinex","SOLUSD",1773625640560,0.1,91.82,91.811,2.326057]
["bitfinex","SOLUSD",1773625643059,10.8894503,91.832,91.811,2.40212882]
["bitfinex","SOLUSD",1773625648964,2.39162803,91.83,91.811,2.40212882]
["bitfinex","SOLUSD",1773625649972,0.1,91.84,91.821,2.40212882]
["bitfinex","SOLUSD",1773625650475,2.29162803,91.839,91.82,4.09987931]
["bitfinex","SOLUSD",1773625651160,10.88873886,91.838,91.82,4.09987931]
["bitfinex","SOLUSD",1773625651356,2.29162803,91.837,91.815,2.40212882]
["bitfinex","SOLUSD",1773625651585,2.29162803,91.837,91.811,2.40212882]
["bitfinex","SOLUSD",1773625653167,10.888976,91.836,91.811,2.40212882]
["bitfinex","SOLUSD",1773625653576,10.888976,91.836,91.82,4.09987931]
["bitfinex","SOLUSD",1773625653977,13.18060403,91.836,91.82,4.09987931]
["bitfinex","SOLUSD",1773625654279,2.29162803,91.835,91.814,2.40212882]
["bitfinex","SOLUSD",1773625654584,2.29162803,91.835,91.81,4.09987931]
["bitfinex","SOLUSD",1773625654782,2.29162803,91.835,91.81,6.50200813]
["bitfinex","SOLUSD",1773625654958,2.29162803,91.835,91.811,2.40212882]
["bitfinex","SOLUSD",1773625655161,13.18084117,91.834,91.811,2.40212882]
["bitfinex","SOLUSD",1773625655465,2.29162803,91.833,91.811,2.40212882]
["bitfinex","SOLUSD",1773625658483,13.18107833,91.832,91.811,2.40212882]
["bitfinex","SOLUSD",1773625658982,10.8894503,91.832,91.82,4.09987931]
["bitfinex","SOLUSD",1773625659373,10.8894503,91.832,91.817,2.40212882]
["bitfinex","SOLUSD",1773625660083,10.8894503,91.832,91.81,4.09987931]
["bitfinex","SOLUSD",1773625660084,2.29162803,91.839,91.821,2.40212882]
["bitfinex","SOLUSD",1773625660873,2.29162803,91.839,91.787,10.89478902]
["bitfinex","SOLUSD",1773625661072,2.29162803,91.839,91.82,4.09987931]
["bitfinex","SOLUSD",1773625661582,10.88743481,91.849,91.8,4.09987931]
["bitfinex","SOLUSD",1773625661770,2.29162803,91.848,91.83,4.09987931]
["bitfinex","SOLUSD",1773625662174,10.88767188,91.847,91.83,4.09987931]
["bitfinex","SOLUSD",1773625663976,2.29162803,91.846,91.83,4.09987931]
["bitfinex","SOLUSD",1773625665003,2.29162803,91.844,91.83,4.09987931]
["bitfinex","SOLUSD",1773625665500,6.94,91.858,91.831,2.40212882]
["bitfinex","SOLUSD",1773625665793,10.88743481,91.849,91.831,2.40212882]
["bitfinex","SOLUSD",1773625666005,2.29162803,91.848,91.83,4.09987931]
["bitfinex","SOLUSD",1773625666590,10.88743481,91.849,91.831,2.40212882]
["bitfinex","SOLUSD",1773625666791,2.29162803,91.848,91.83,4.09987931]
["bitfinex","SOLUSD",1773625667207,27.21695161,91.855,91.83,4.09987931]
["bitfinex","SOLUSD",1773625667208,13.17929991,91.847,91.83,4.09987931]
["bitfinex","SOLUSD",1773625667807,0.1,91.87,91.841,2.40212882]
["bitfinex","SOLUSD",1773625667996,2.29162803,91.869,91.85,4.09987931]
["bitfinex","SOLUSD",1773625668307,2.29162803,91.869,91.844,2.40212882]
["bitfinex","SOLUSD",1773625669104,2.29162803,91.867,91.85,4.09987931]
["bitfinex","SOLUSD",1773625670906,10.88542006,91.866,91.85,4.09987931]
["bitfinex","SOLUSD",1773625671108,10.88542006,91.866,91.844,2.40212882]
["bitfinex","SOLUSD",1773625671109,2.29162803,91.865,91.844,2.40212882]
["bitfinex","SOLUSD",1773625671606,2.29162803,91.865,91.84,4.09987931]
["bitfinex","SOLUSD",1773625673101,2.39050902,91.863,91.834,2.40815597]
["bitfinex","SOLUSD",1773625673302,2.39050902,91.863,91.84,4.09987931]
["bitfinex","SOLUSD",1773625674413,2.39050902,91.863,91.831,2.34013199]
["bitfinex","SOLUSD",1773625674715,2.39050902,91.863,91.84,4.09987931]
["bitfinex","SOLUSD",1773625675499,2.4174684,91.869,91.851,2.34013199]
["bitfinex","SOLUSD",1773625675699,10.88543248,91.866,91.851,2.34013199]
["bitfinex","SOLUSD",1773625675899,10.88543248,91.866,91.85,4.09987931]
["bitfinex","SOLUSD",1773625676119,13.30290088,91.866,91.85,4.09987931]
["bitfinex","SOLUSD",1773625676317,10.88543248,91.866,91.85,4.09987931]
["bitfinex","SOLUSD",1773625676500,0.1,91.87,91.851,2.34013199]
["bitfinex","SOLUSD",1773625676700,13.40249953,91.87,91.851,2.34013199]
["bitfinex","SOLUSD",1773625677219,13.40249953,91.87,91.85,4.09987931]
["bitfinex","SOLUSD",1773625677220,2.4174684,91.869,91.85,4.09987931]
["bitfinex","SOLUSD",1773625678020,10.98503113,91.87,91.851,2.34013199]
["bitfinex","SOLUSD",1773625678199,2.4174684,91.869,91.851,2.34013199]
["bitfinex","SOLUSD",1773625679109,2.4174684,91.869,91.85,4.09987931]
["bitfinex","SOLUSD",1773625680221,2.4174684,91.867,91.85,4.09987931]
["bitfinex","SOLUSD",1773625681118,0.1,91.89,91.863,0.45829859]
["bitfinex","SOLUSD",1773625681416,2.03e-06,91.87,91.85,38.10558071]
["bitfinex","SOLUSD",1773625681622,2.44697498,91.887,91.86,4.09987931]
["bitfinex","SOLUSD",1773625681805,2.44697498,91.887,91.87,4.09987931]
["bitfinex","SOLUSD",1773625682518,10.88270342,91.889,91.87,4.09987931]
["bitfinex","SOLUSD",1773625682912,10.98143011,91.9,91.88,4.09987931]
["bitfinex","SOLUSD",1773625683114,2.44697498,91.899,91.87,4.09987931]
["bitfinex","SOLUSD",1773625684626,2.44697498,91.897,91.87,4.09987931]
["bitfinex","SOLUSD",1773625684821,2.44697498,91.897,91.848,10.88755334]
["bitfinex","SOLUSD",1773625685016,2.44697498,91.897,91.85,4.09987931]
["bitfinex","SOLUSD",1773625685927,4.19987931,91.9,91.753,103.4]
["bitfinex","SOLUSD",1773625685928,2.44697498,91.879,91.753,103.4]
["bitfinex","SOLUSD",1773625686228,2.44697498,91.869,91.83,4.09987931]
["bitfinex","SOLUSD",1773625687326,2.44697498,91.867,91.833,10.88933172]
["bitfinex","SOLUSD",1773625690852,2.44697498,91.865,91.833,10.88933172]
["bitfinex","SOLUSD",1773625691851,2.44697498,91.865,91.815,6.94]
["bitfinex","SOLUSD",1773625692153,2.44697498,91.859,91.82,4.09574285]
["bitfinex","SOLUSD",1773625692447,2.44697498,91.859,91.83,4.09574285]
["bitfinex","SOLUSD",1773625692837,2.44697498,91.857,91.82,4.09574285]
["bitfinex","SOLUSD",1773625695056,10.88660512,91.856,91.82,4.09574285]
["bitfinex","SOLUSD",1773625695233,2.44697498,91.855,91.82,14.98660356]
["bitfinex","SOLUSD",1773625697753,2.44697498,91.853,91.82,14.98660356]
["bitfinex","SOLUSD",1773625698342,2.44697498,91.853,91.82,4.09574285]
["bitfinex","SOLUSD",1773625700858,2.44697498,91.851,91.82,4.09574285]
["bitfinex","SOLUSD",1773625704071,2.44697498,91.839,91.79,0.5089772]
["bitfinex","SOLUSD",1773625704362,2.44697498,91.839,91.81,4.09574285]
["bitfinex","SOLUSD",1773625705145,2.44697498,91.846,91.82,4.09574285]
["bitfinex","SOLUSD",1773625705349,2.44697498,91.846,91.81,4.09574285]
["bitfinex","SOLUSD",1773625705664,2.44697498,91.839,91.8,4.09574285]
["bitfinex","SOLUSD",1773625706250,2.44697498,91.837,91.8,4.09574285]
["bitfinex","SOLUSD",1773625706860,2.44697498,91.837,91.8,14.98897433]
["bitfinex","SOLUSD",1773625707460,2.44697498,91.837,91.8,4.09574285]
["bitfinex","SOLUSD",1773625707856,38.11058602,91.838,91.79,6.94]
["bitfinex","SOLUSD",1773625707857,2.44697498,91.829,91.79,11.03574285]
["bitfinex","SOLUSD",1773625708361,2.44697498,91.827,91.79,11.03574285]
["bitfinex","SOLUSD",1773625708961,2.44697498,91.819,91.79,6.94]
["bitfinex","SOLUSD",1773625709362,2.44697498,91.819,91.79,11.03574285]
["bitfinex","SOLUSD",1773625709557,2.44697498,91.819,91.79,6.94]
["bitfinex","SOLUSD",1773625709750,2.44697498,91.819,91.77,5.54976373]
["bitfinex","SOLUSD",1773625709751,2.44697498,91.819,91.772,10.89656036]
["bitfinex","SOLUSD",1773625710462,2.44697498,91.817,91.78,4.09574285]
["bitfinex","SOLUSD",1773625711564,2.44697498,91.815,91.78,4.09574285]
["bitfinex","SOLUSD",1773625715468,2.44697498,91.813,91.78,4.09574285]
["bitfinex","SOLUSD",1773625716366,2.44697498,91.813,91.781,10.89550124]
["bitfinex","SOLUSD",1773625719261,10.89182241,91.812,91.781,10.89550124]
["bitfinex","SOLUSD",1773625719457,2.44697498,91.811,91.781,10.89550124]
["bitfinex","SOLUSD",1773625721378,2.44697498,91.809,91.781,10.89550124]
["bitfinex","SOLUSD",1773625721968,10.89205968,91.81,91.781,10.89550124]
["bitfinex","SOLUSD",1773625722381,27.22836978,91.816,91.79,4.09574285]
["bitfinex","SOLUSD",1773625722574,27.22836978,91.816,91.781,10.89550124]
["bitfinex","SOLUSD",1773625722885,2.44697498,91.815,91.781,10.89550124]
["bitfinex","SOLUSD",1773625725280,10.89158516,91.814,91.781,10.89550124]
["bitfinex","SOLUSD",1773625725486,2.44697498,91.813,91.781,10.89550124]
["bitfinex","SOLUSD",1773625727182,2.44697498,91.849,91.8,4.09574285]
["bitfinex","SOLUSD",1773625727478,2.44697498,91.853,91.82,4.09574285]
["bitfinex","SOLUSD",1773625728584,2.44697498,91.851,91.82,4.09574285]
["bitfinex","SOLUSD",1773625729781,2.44697498,91.849,91.81,4.09574285]
["bitfinex","SOLUSD",1773625729988,2.44697498,91.839,91.805,10.89264819]
["bitfinex","SOLUSD",1773625731672,2.44697498,91.837,91.801,6.94]
["bitfinex","SOLUSD",1773625732787,1.44697498,91.837,91.802,0.97445337]
["bitfinex","SOLUSD",1773625733687,10.888976,91.836,91.804,0.97343988]
["bitfinex","SOLUSD",1773625733882,10.88743481,91.849,91.821,0.97343988]
["bitfinex","SOLUSD",1773625734791,13.20701179,91.849,91.821,0.97343988]
["bitfinex","SOLUSD",1773625735085,10.88743481,91.849,91.821,0.97343988]
["bitfinex","SOLUSD",1773625735287,13.20701179,91.849,91.821,0.97343988]
["bitfinex","SOLUSD",1773625735594,2.31957698,91.848,91.821,0.97343988]
["bitfinex","SOLUSD",1773625735892,2.31957698,91.846,91.81,4.09574285]
["bitfinex","SOLUSD",1773625736075,2.31957698,91.846,91.811,0.97244955]
["bitfinex","SOLUSD",1773625736271,2.31957698,91.846,91.805,0.97196289]
["bitfinex","SOLUSD",1773625736589,2.31957698,91.839,91.801,6.94]
["bitfinex","SOLUSD",1773625738093,2.31957698,91.837,91.802,0.97148183]
["bitfinex","SOLUSD",1773625739072,10.888976,91.836,91.811,0.97146499]
["bitfinex","SOLUSD",1773625739681,10.888976,91.836,91.82,5.06719119]
["bitfinex","SOLUSD",1773625739886,10.888976,91.836,91.811,0.97144834]
["bitfinex","SOLUSD",1773625740470,10.888976,91.836,91.801,6.94]
["bitfinex","SOLUSD",1773625740471,2.31957698,91.835,91.801,6.94]
["bitfinex","SOLUSD",1773625741200,2.31957698,91.829,91.801,6.94]
["bitfinex","SOLUSD",1773625741379,2.31957698,91.829,91.79,4.09574285]
["bitfinex","SOLUSD",1773625741895,2.31957698,91.829,91.791,0.97141561]
["bitfinex","SOLUSD",1773625742083,38.112246,91.834,91.801,0.97141561]
["bitfinex","SOLUSD",1773625742287,38.112246,91.834,91.79,10.89441779]
["bitfinex","SOLUSD",1773625742288,40.43182298,91.834,91.811,0.97141561]
["bitfinex","SOLUSD",1773625742485,2.31957698,91.833,91.811,0.97141561]
["bitfinex","SOLUSD",1773625742985,2.31957698,91.833,91.804,0.97139953]
["bitfinex","SOLUSD",1773625743580,2.31957698,91.831,91.804,0.97139953]
["bitfinex","SOLUSD",1773625745108,10.88968746,91.83,91.804,0.97139953]
["bitfinex","SOLUSD",1773625745798,2.31957698,91.829,91.802,0.97135239]
["bitfinex","SOLUSD",1773625748179,10.88992464,91.828,91.803,0.97132185]
["bitfinex","SOLUSD",1773625749210,2.31957698,91.827,91.803,0.97132185]
["bitfinex","SOLUSD",1773625750887,10.89016182,91.826,91.805,0.97127735]
["bitfinex","SOLUSD",1773625751078,2.31957698,91.847,91.821,0.97127735]
["bitfinex","SOLUSD",1773625751281,6.94,91.864,91.83,4.0984746]
["bitfinex","SOLUSD",1773625751503,6.94,91.864,91.83,6.0581971]
["bitfinex","SOLUSD",1773625751804,6.94,91.864,91.841,1.9597225]
["bitfinex","SOLUSD",1773625752184,6.94,91.864,91.831,1.9597225]
["bitfinex","SOLUSD",1773625753111,38.10021444,91.863,91.83,4.0984746]
["bitfinex","SOLUSD",1773625753288,2.31957698,91.862,91.824,1.95970817]
["bitfinex","SOLUSD",1773625753604,2.31957698,91.839,91.801,1.95969401]
["bitfinex","SOLUSD",1773625754014,2.31957698,91.839,91.793,12.8537709]
["bitfinex","SOLUSD",1773625754213,2.31957698,91.839,91.794,1.95969401]
["bitfinex","SOLUSD",1773625754505,2.31957698,91.839,91.8,4.0984746]
["bitfinex","SOLUSD",1773625755402,2.31957698,91.837,91.8,4.0984746]
["bitfinex","SOLUSD",1773625756203,2.31957698,91.835,91.8,4.0984746]
["bitfinex","SOLUSD",1773625756989,2.31957698,91.835,91.801,1.96048683]
["bitfinex","SOLUSD",1773625758738,2.31957698,91.835,91.8,4.0984746]
["bitfinex","SOLUSD",1773625758739,2.31957698,91.85,91.811,1.96209997]
["bitfinex","SOLUSD",1773625758891,2.31957698,91.859,91.821,1.96209997]
["bitfinex","SOLUSD",1773625760105,2.31957698,91.857,91.821,1.96209997]
["bitfinex","SOLUSD",1773625763507,2.39918622,91.855,91.821,1.96209997]
["bitfinex","SOLUSD",1773625764008,2.39918622,91.855,91.823,1.96672169]
["bitfinex","SOLUSD",1773625765118,2.39918622,91.853,91.823,1.96672169]
["bitfinex","SOLUSD",1773625766716,2.39918622,91.851,91.823,1.96672169]
["bitfinex","SOLUSD",1773625767313,6.94,91.873,91.83,4.0984746]
["bitfinex","SOLUSD",1773625767314,2.39918622,91.871,91.83,4.0984746]
["bitfinex","SOLUSD",1773625767520,2.39918622,91.859,91.82,4.0984746]
["bitfinex","SOLUSD",1773625767820,2.39918622,91.859,91.816,1.96962958]
["bitfinex","SOLUSD",1773625768423,38.1022883,91.858,91.816,1.96962958]
["bitfinex","SOLUSD",1773625768618,2.39918622,91.839,91.803,1.9703358]
["bitfinex","SOLUSD",1773625768830,2.39918622,91.839,91.802,6.94]
["bitfinex","SOLUSD",1773625768831,2.39918622,91.839,91.804,12.86299345]
["bitfinex","SOLUSD",1773625769213,2.39918622,91.839,91.805,1.9703358]
["bitfinex","SOLUSD",1773625769526,2.39918622,91.839,91.798,1.9710339]
["bitfinex","SOLUSD",1773625769701,2.39918622,91.819,91.782,1.9710339]
["bitfinex","SOLUSD",1773625770124,2.39918622,91.819,91.78,5.54915905]
["bitfinex","SOLUSD",1773625770307,92.53412874,91.858,91.78,5.54915905]
["bitfinex","SOLUSD",1773625770308,2.39918622,91.809,91.78,5.54915905]
["bitfinex","SOLUSD",1773625770506,2.39918622,91.807,91.78,5.54915905]
["bitfinex","SOLUSD",1773625771030,2.39918622,91.807,91.78,1.97172399]
["bitfinex","SOLUSD",1773625773019,2.39918622,91.799,91.768,1.97308048]
["bitfinex","SOLUSD",1773625773221,2.39918622,91.799,91.771,1.97308048]
["bitfinex","SOLUSD",1773625773416,2.39918622,91.805,91.771,1.97308048]
["bitfinex","SOLUSD",1773625774625,10.89253425,91.806,91.771,1.97308048]
["bitfinex","SOLUSD",1773625775213,2.39918622,91.81,91.781,1.97440599]
["bitfinex","SOLUSD",1773625775415,10.89194105,91.811,91.781,1.97440599]
["bitfinex","SOLUSD",1773625775725,2.39918622,91.81,91.781,1.97440599]
["bitfinex","SOLUSD",1773625776520,2.39918622,91.81,91.772,10.89656975]
["bitfinex","SOLUSD",1773625776728,2.39918622,91.799,91.764,1.97570122]
["bitfinex","SOLUSD",1773625777526,2.39918622,91.797,91.766,1.97570122]
["bitfinex","SOLUSD",1773625780531,2.39918622,91.795,91.767,10.89716346]
["bitfinex","SOLUSD",1773625782434,2.39918622,91.793,91.767,10.89716346]
["bitfinex","SOLUSD",1773625783134,10.89347478,91.799,91.771,1.9794121]
["bitfinex","SOLUSD",1773625783431,13.292661,91.799,91.771,1.9794121]
["bitfinex","SOLUSD",1773625783630,2.39918622,91.798,91.771,1.9794121]
["bitfinex","SOLUSD",1773625785527,13.2927884,91.797,91.772,10.89656975]
["bitfinex","SOLUSD",1773625785716,13.2927884,91.797,91.773,1.98117328]
["bitfinex","SOLUSD",1773625787536,2.39918622,91.808,91.775,1.98231395]
["bitfinex","SOLUSD",1773625787835,2.39918622,91.808,91.781,1.98231395]
["bitfinex","SOLUSD",1773625790635,2.39918622,91.806,91.781,1.98231395]
["bitfinex","SOLUSD",1773625792540,2.39918622,91.806,91.78,4.0984746]
["bitfinex","SOLUSD",1773625792735,2.41612788,91.804,91.78,4.0984746]
["bitfinex","SOLUSD",1773625794844,2.26866207,91.802,91.776,1.985582]
["bitfinex","SOLUSD",1773625795240,2.26866207,91.802,91.771,10.89657524]
["bitfinex","SOLUSD",1773625796252,2.26866207,91.799,91.76,4.0984746]
["bitfinex","SOLUSD",1773625796422,10.89312752,91.801,91.781,1.98813756]
["bitfinex","SOLUSD",1773625800333,2.26866207,91.801,91.781,1.98813756]
["bitfinex","SOLUSD",1773625801029,2.26866207,91.849,91.793,4.94514556]
["bitfinex","SOLUSD",1773625801224,2.26866207,91.849,91.83,4.0984746]
["bitfinex","SOLUSD",1773625801948,2.26866207,91.849,91.826,1.99007834]
["bitfinex","SOLUSD",1773625802752,2.26866207,91.847,91.826,1.99007834]
["bitfinex","SOLUSD",1773625803761,10.88779043,91.846,91.83,4.0984746]
["bitfinex","SOLUSD",1773625803963,2.26866207,91.864,91.84,4.0984746]
["bitfinex","SOLUSD",1773625804268,2.26866207,91.862,91.84,4.0984746]
["bitfinex","SOLUSD",1773625804439,27.21013256,91.878,91.841,1.99193148]
["bitfinex","SOLUSD",1773625804440,2.26866207,91.877,91.841,1.99193148]
["bitfinex","SOLUSD",1773625804635,2.26866207,91.876,91.841,1.99193148]
["bitfinex","SOLUSD",1773625805052,2.26866207,91.876,91.85,4.0984746]
["bitfinex","SOLUSD",1773625805445,2.26866207,91.876,91.851,1.99238154]
["bitfinex","SOLUSD",1773625806048,2.26866207,91.874,91.86,4.0984746]
["bitfinex","SOLUSD",1773625806757,2.26866207,91.879,91.86,4.0984746]
["bitfinex","SOLUSD",1773625808751,2.26866207,91.886,91.862,1.99370094]
["bitfinex","SOLUSD",1773625808956,2.26866207,91.886,91.87,4.0984746]
["bitfinex","SOLUSD",1773625809555,2.39941568,91.899,91.88,4.0984746]
["bitfinex","SOLUSD",1773625809741,2.26866207,91.898,91.88,4.0984746]
["bitfinex","SOLUSD",1773625810859,2.26866207,91.896,91.88,4.0984746]
["bitfinex","SOLUSD",1773625812051,2.26866207,91.896,91.872,10.88461765]
["bitfinex","SOLUSD",1773625812246,2.39941568,91.899,91.88,4.0984746]
["bitfinex","SOLUSD",1773625812451,2.26866207,91.909,91.89,4.0984746]
["bitfinex","SOLUSD",1773625812854,2.26866207,91.909,91.89,4.09050134]
["bitfinex","SOLUSD",1773625814256,2.26866207,91.909,91.877,10.8841168]
["bitfinex","SOLUSD",1773625814464,2.26866207,91.907,91.88,4.09050134]
["bitfinex","SOLUSD",1773625814653,2.26866207,91.907,91.89,4.09050134]
["bitfinex","SOLUSD",1773625819162,0.1,91.91,91.884,1.99778284]
["bitfinex","SOLUSD",1773625819355,0.1,91.91,91.88,4.09050134]
["bitfinex","SOLUSD",1773625819356,2.26866207,91.908,91.88,4.09050134]
["bitfinex","SOLUSD",1773625822161,0.1,91.91,91.891,1.99928806]
["bitfinex","SOLUSD",1773625822356,2.38044247,91.923,91.9,4.09050134]
["bitfinex","SOLUSD",1773625823263,10.87796016,91.929,91.91,4.09050134]
["bitfinex","SOLUSD",1773625823458,27.19268915,91.937,91.869,7.1]
["bitfinex","SOLUSD",1773625823459,0.1,91.94,91.921,2.00001498]
["bitfinex","SOLUSD",1773625823659,0.1,91.98,91.931,2.26824624]
["bitfinex","SOLUSD",1773625823961,10.87204688,91.979,91.952,2.26824624]
["bitfinex","SOLUSD",1773625824153,10.87204688,91.979,91.936,2.26824624]
["bitfinex","SOLUSD",1773625824363,10.87204688,91.979,91.95,4.09050134]
["bitfinex","SOLUSD",1773625824742,4.09050134,91.97,91.93,4.09050134]
["bitfinex","SOLUSD",1773625824946,4.09050134,91.96,91.918,6.94]
["bitfinex","SOLUSD",1773625825263,4.09050134,91.95,91.91,4.09050134]
["bitfinex","SOLUSD",1773625825451,38.06457926,91.949,91.91,4.09050134]
["bitfinex","SOLUSD",1773625825651,2.38044247,91.948,91.903,2.26824624]
["bitfinex","SOLUSD",1773625825963,2.38044247,91.929,91.89,4.09050134]
["bitfinex","SOLUSD",1773625826165,2.38044247,91.929,91.891,2.26824624]
["bitfinex","SOLUSD",1773625826561,2.38044247,91.929,91.9,4.09050134]
["bitfinex","SOLUSD",1773625826767,2.38044247,91.929,91.891,2.26824624]
["bitfinex","SOLUSD",1773625827360,2.38044247,91.937,91.903,2.26824624]
["bitfinex","SOLUSD",1773625827755,2.38044247,91.937,91.903,1.26824624]
["bitfinex","SOLUSD",1773625828970,2.38044247,91.943,91.91,4.09050134]
["bitfinex","SOLUSD",1773625829757,2.38044247,91.943,91.912,13.14821838]
["bitfinex","SOLUSD",1773625829968,10.87620385,91.944,91.921,2.26824624]
["bitfinex","SOLUSD",1773625830556,2.38044247,91.953,91.921,2.26824624]
["bitfinex","SOLUSD",1773625831570,2.38044247,91.949,91.921,2.26824624]
["bitfinex","SOLUSD",1773625832073,2.38044247,91.947,91.92,9.73162642]
["bitfinex","SOLUSD",1773625832271,2.38044247,91.947,91.914,10.8797354]
["bitfinex","SOLUSD",1773625832566,2.38044247,91.947,91.915,2.26824624]
["bitfinex","SOLUSD",1773625833176,2.38044247,91.947,91.92,9.73162642]
["bitfinex","SOLUSD",1773625833469,2.38044247,91.963,91.931,2.26824624]
["bitfinex","SOLUSD",1773625833654,10.87405667,91.962,91.931,2.26824624]
["bitfinex","SOLUSD",1773625833857,2.38044247,91.961,91.931,2.26824624]
["bitfinex","SOLUSD",1773625834563,10.87405667,91.962,91.941,2.26824624]
["bitfinex","SOLUSD",1773625834763,6.94,91.973,91.941,2.26824624]
["bitfinex","SOLUSD",1773625834764,10.87352626,91.967,91.941,2.26824624]
["bitfinex","SOLUSD",1773625835066,2.38044247,91.966,91.93,9.73162642]
["bitfinex","SOLUSD",1773625835468,2.38044247,91.964,91.931,10.87772351]
["bitfinex","SOLUSD",1773625836253,2.38044247,91.959,91.92,9.73162642]
["bitfinex","SOLUSD",1773625836457,2.38044247,91.949,91.914,10.87962643]
["bitfinex","SOLUSD",1773625836959,2.38044247,91.949,91.92,9.73162642]
["bitfinex","SOLUSD",1773625837258,2.38044247,91.939,91.91,9.73162642]
["bitfinex","SOLUSD",1773625837460,2.38044247,91.929,91.893,10.88222171]
["bitfinex","SOLUSD",1773625837659,2.38044247,91.929,91.89,9.73162642]
["bitfinex","SOLUSD",1773625838055,2.38044247,91.929,91.891,10.88245856]
["bitfinex","SOLUSD",1773625839883,2.38044247,91.929,91.89,9.73162642]
["bitfinex","SOLUSD",1773625839884,2.38044247,91.927,91.89,9.73162642]
["bitfinex","SOLUSD",1773625840186,2.38044247,91.927,91.885,13.15131151]
["bitfinex","SOLUSD",1773625840379,2.38044247,91.919,91.87,11.99987266]
["bitfinex","SOLUSD",1773625840683,2.38044247,91.909,91.872,2.26824624]
["bitfinex","SOLUSD",1773625840863,2.38044247,91.909,91.88,9.73162642]
["bitfinex","SOLUSD",1773625841876,2.38044247,91.908,91.881,10.88364297]
["bitfinex","SOLUSD",1773625842075,2.38044247,91.922,91.9,9.73162642]
["bitfinex","SOLUSD",1773625842483,2.38044247,91.931,91.901,2.26824624]
["bitfinex","SOLUSD",1773625843179,2.38044247,91.929,91.901,2.26824624]
["bitfinex","SOLUSD",1773625844286,2.38044247,91.927,91.9,9.73162642]
["bitfinex","SOLUSD",1773625845359,10.87831516,91.926,91.9,9.73162642]
["bitfinex","SOLUSD",1773625845680,2.38044247,91.925,91.899,10.88145781]
["bitfinex","SOLUSD",1773625846365,2.38044247,91.925,91.893,10.88211397]
["bitfinex","SOLUSD",1773625846681,2.38044247,91.919,91.888,10.88278033]
["bitfinex","SOLUSD",1773625847577,2.38044247,91.917,91.888,10.88278033]
["bitfinex","SOLUSD",1773625848380,2.38044247,91.909,91.87,9.73162642]
["bitfinex","SOLUSD",1773625848580,2.38044247,91.909,91.871,2.26824624]
["bitfinex","SOLUSD",1773625849586,2.38044247,91.909,91.859,2.95506722]
["bitfinex","SOLUSD",1773625849587,2.38044247,91.943,91.901,2.26824624]
["bitfinex","SOLUSD",1773625849885,2.38044247,91.919,91.882,10.88352452]
["bitfinex","SOLUSD",1773625851174,2.38044247,91.917,91.882,13.15177076]
["bitfinex","SOLUSD",1773625851372,2.38044247,91.917,91.882,10.88352452]
["bitfinex","SOLUSD",1773625853071,2.38044247,91.917,91.883,2.43231898]
["bitfinex","SOLUSD",1773625853276,2.30955353,91.915,91.883,2.43231898]
["bitfinex","SOLUSD",1773625853587,2.30955353,91.915,91.882,10.88352452]
["bitfinex","SOLUSD",1773625854279,9.73162642,91.93,91.891,2.31841521]
["bitfinex","SOLUSD",1773625854589,2.35588171,91.929,91.891,2.31841521]
["bitfinex","SOLUSD",1773625855084,2.95506722,91.962,91.882,10.88352452]
["bitfinex","SOLUSD",1773625855085,2.35588171,91.939,91.901,2.31841521]
["bitfinex","SOLUSD",1773625855589,2.35588171,91.938,91.902,13.19957122]
["bitfinex","SOLUSD",1773625856178,2.35588171,91.938,91.902,10.88115601]
["bitfinex","SOLUSD",1773625856683,2.35588171,91.938,91.884,27.20819387]
["bitfinex","SOLUSD",1773625856684,2.35588171,91.938,91.896,10.88186645]
["bitfinex","SOLUSD",1773625856890,2.35588171,91.929,91.884,10.88317576]
["bitfinex","SOLUSD",1773625857077,2.35588171,91.929,91.885,2.31841521]
["bitfinex","SOLUSD",1773625857473,2.35588171,91.927,91.89,6.40872373]
["bitfinex","SOLUSD",1773625857678,2.35588171,91.927,91.891,2.31841521]
["bitfinex","SOLUSD",1773625860389,2.35588171,91.927,91.901,2.31841521]
["bitfinex","SOLUSD",1773625860789,10.87831516,91.926,91.901,2.31841521]
["bitfinex","SOLUSD",1773625860984,2.35588171,91.927,91.901,2.31841521]
["bitfinex","SOLUSD",1773625861492,2.35588171,91.937,91.901,2.31841521]
["bitfinex","SOLUSD",1773625862295,2.35588171,91.935,91.903,2.31841521]
["bitfinex","SOLUSD",1773625862691,2.35588171,91.935,91.911,2.31841521]
["bitfinex","SOLUSD",1773625862891,27.18903888,91.949,91.91,4.09030852]
["bitfinex","SOLUSD",1773625862892,2.35588171,91.949,91.91,4.09030852]
["bitfinex","SOLUSD",1773625863085,2.35588171,91.949,91.911,2.31841521]
["bitfinex","SOLUSD",1773625864173,2.35588171,91.947,91.913,2.31841521]
["bitfinex","SOLUSD",1773625865304,10.87571235,91.948,91.913,2.31841521]
["bitfinex","SOLUSD",1773625865995,2.35588171,91.948,91.914,10.8797354]
["bitfinex","SOLUSD",1773625866198,2.35588171,91.948,91.909,10.88023903]
["bitfinex","SOLUSD",1773625866889,2.35588171,91.948,91.909,13.19865424]
["bitfinex","SOLUSD",1773625867088,2.35588171,91.946,91.91,6.40872373]
["bitfinex","SOLUSD",1773625868495,2.35588171,91.946,91.911,2.31841521]
["bitfinex","SOLUSD",1773625869300,2.35588171,91.944,91.911,13.19841852]
["bitfinex","SOLUSD",1773625869596,2.35588171,91.944,91.901,2.31841521]
["bitfinex","SOLUSD",1773625869783,2.35588171,91.939,91.902,2.31841521]
["bitfinex","SOLUSD",1773625869982,2.35588171,91.939,91.91,4.09030852]
["bitfinex","SOLUSD",1773625870195,2.35588171,91.939,91.911,2.31841521]
["bitfinex","SOLUSD",1773625870702,2.35588171,91.939,91.904,2.31841521]
["bitfinex","SOLUSD",1773625871080,2.35588171,91.939,91.911,2.31841521]
["bitfinex","SOLUSD",1773625871282,2.35588171,91.937,91.912,10.87997214]
["bitfinex","SOLUSD",1773625871583,2.35588171,91.937,91.908,10.8804318]
["bitfinex","SOLUSD",1773625871983,2.35588171,91.937,91.903,10.88094022]
["bitfinex","SOLUSD",1773625872381,2.35588171,91.937,91.902,2.31841521]
["bitfinex","SOLUSD",1773625872382,2.35588171,91.929,91.895,2.31841521]
["bitfinex","SOLUSD",1773625872586,13.232777,91.938,91.901,2.31841521]
["bitfinex","SOLUSD",1773625872782,2.35588171,91.937,91.911,2.31841521]
["bitfinex","SOLUSD",1773625873290,2.35588171,91.935,91.902,2.31841521]
["bitfinex","SOLUSD",1773625873485,2.35588171,91.935,91.91,4.08906872]
["bitfinex","SOLUSD",1773625874375,2.35588171,91.935,91.911,2.31841521]
["bitfinex","SOLUSD",1773625875317,2.35588171,91.942,91.911,2.31841521]
["bitfinex","SOLUSD",1773625875807,2.35588171,91.942,91.913,2.31841521]
["bitfinex","SOLUSD",1773625876100,2.35588171,91.941,91.913,2.31841521]
["bitfinex","SOLUSD",1773625876484,2.35588171,91.941,91.91,4.08906872]
["bitfinex","SOLUSD",1773625876885,2.35588171,91.941,91.908,2.31841521]
["bitfinex","SOLUSD",1773625877199,10.87643206,91.942,91.908,2.31841521]
["bitfinex","SOLUSD",1773625877200,2.35588171,91.939,91.908,2.31841521]
["bitfinex","SOLUSD",1773625877502,2.35588171,91.939,91.907,10.88047272]
["bitfinex","SOLUSD",1773625878392,2.35588171,91.937,91.903,10.88103761]
["bitfinex","SOLUSD",1773625879189,2.35588171,91.937,91.903,13.19945282]
["bitfinex","SOLUSD",1773625879903,2.35588171,91.937,91.903,10.88103761]
["bitfinex","SOLUSD",1773625880113,2.35588171,91.937,91.904,2.31841521]
["bitfinex","SOLUSD",1773625881407,10.87713191,91.936,91.904,2.31841521]
["bitfinex","SOLUSD",1773625881622,2.35588171,91.935,91.906,2.31841521]
["bitfinex","SOLUSD",1773625883218,2.31831921,91.929,91.893,10.88222171]
["bitfinex","SOLUSD",1773625883399,13.19631785,91.929,91.902,2.30757671]
["bitfinex","SOLUSD",1773625884499,2.31831921,91.929,91.902,2.30757671]
["bitfinex","SOLUSD",1773625884904,10.87594892,91.946,91.911,2.30757671]
["bitfinex","SOLUSD",1773625885090,2.31831921,91.945,91.911,2.30757671]
["bitfinex","SOLUSD",1773625885297,2.31831921,91.945,91.902,2.30757671]
["bitfinex","SOLUSD",1773625886398,2.31831921,91.943,91.904,2.30757671]
["bitfinex","SOLUSD",1773625886597,2.31831921,91.939,91.904,2.30757671]
["bitfinex","SOLUSD",1773625888622,2.31831921,91.937,91.905,10.88080082]
["bitfinex","SOLUSD",1773625889522,2.31831921,91.937,91.906,2.30757671]
["bitfinex","SOLUSD",1773625891032,2.31831921,91.935,91.907,10.88056404]
["bitfinex","SOLUSD",1773625891338,2.31831921,91.929,91.892,2.30757671]
["bitfinex","SOLUSD",1773625891620,2.31831921,91.919,91.892,2.30757671]
["bitfinex","SOLUSD",1773625893223,2.31831921,91.919,91.894,2.30757671]
["bitfinex","SOLUSD",1773625893424,2.31831921,91.917,91.894,2.30757671]
["bitfinex","SOLUSD",1773625893924,13.19708756,91.923,91.894,2.30757671]
["bitfinex","SOLUSD",1773625894125,2.31831921,91.922,91.894,2.30757671]
["bitfinex","SOLUSD",1773625894931,2.31831921,91.922,91.896,2.30757671]
["bitfinex","SOLUSD",1773625895916,2.31831921,91.92,91.896,2.30757671]
["bitfinex","SOLUSD",1773625896118,2.31831921,91.919,91.886,2.30757671]
["bitfinex","SOLUSD",1773625896312,2.31831921,91.919,91.887,2.30757671]
["bitfinex","SOLUSD",1773625896739,2.31831921,91.919,91.891,2.30757671]
["bitfinex","SOLUSD",1773625896914,2.31831921,91.919,91.893,2.30757671]
["bitfinex","SOLUSD",1773625897216,10.87926195,91.918,91.893,2.30757671]
["bitfinex","SOLUSD",1773625897420,2.31831921,91.917,91.893,2.30757671]
["bitfinex","SOLUSD",1773625898734,10.87926195,91.918,91.877,2.30757671]
["bitfinex","SOLUSD",1773625898735,2.31831921,91.909,91.877,2.30757671]
["bitfinex","SOLUSD",1773625898929,4.08906872,91.91,91.871,13.19240434]
["bitfinex","SOLUSD",1773625898930,2.31831921,91.907,91.871,13.19240434]
["bitfinex","SOLUSD",1773625899130,10.88044566,91.908,91.871,13.19240434]
["bitfinex","SOLUSD",1773625899131,4.08906872,91.9,91.871,13.19240434]
["bitfinex","SOLUSD",1773625899326,2.31831921,91.899,91.865,10.88550034]
["bitfinex","SOLUSD",1773625899633,2.31831921,91.889,91.859,2.30757671]
["bitfinex","SOLUSD",1773625900546,2.31831921,91.887,91.86,10.88613106]
["bitfinex","SOLUSD",1773625900727,2.31831921,91.887,91.86,13.19370777]
["bitfinex","SOLUSD",1773625902523,54.39886896,91.914,91.84,4.08906872]
["bitfinex","SOLUSD",1773625902524,2.31831921,91.879,91.84,4.08906872]
["bitfinex","SOLUSD",1773625902848,2.31831921,91.879,91.841,10.88838318]
["bitfinex","SOLUSD",1773625904746,2.31831921,91.877,91.844,1.24662923]
["bitfinex","SOLUSD",1773625905141,2.31831921,91.869,91.843,10.88814607]
["bitfinex","SOLUSD",1773625905526,2.31831921,91.877,91.844,1.24797994]
["bitfinex","SOLUSD",1773625905926,10.88399834,91.878,91.851,1.24797994]
["bitfinex","SOLUSD",1773625906340,54.39886896,91.914,91.843,10.88814607]
["bitfinex","SOLUSD",1773625906341,2.31831921,91.901,91.871,1.24797994]
["bitfinex","SOLUSD",1773625906826,2.31831921,91.899,91.872,12.13402429]
["bitfinex","SOLUSD",1773625907534,2.31831921,91.899,91.873,1.25063499]
["bitfinex","SOLUSD",1773625908532,2.31831921,91.899,91.867,10.88518599]
["bitfinex","SOLUSD",1773625908926,2.31831921,91.899,91.867,12.13908183]
["bitfinex","SOLUSD",1773625909662,2.31831921,91.897,91.868,1.25711923]
["bitfinex","SOLUSD",1773625911448,10.88186645,91.896,91.869,10.8850646]
["bitfinex","SOLUSD",1773625911644,2.31831921,91.895,91.869,10.8850646]
["bitfinex","SOLUSD",1773625911836,2.31831921,91.895,91.869,12.14851996]
["bitfinex","SOLUSD",1773625912933,2.3332449,91.908,91.871,1.26964678]
["bitfinex","SOLUSD",1773625913134,2.3332449,91.907,91.871,1.26964678]
["bitfinex","SOLUSD",1773625913439,10.87993482,91.913,91.891,1.27268926]
["bitfinex","SOLUSD",1773625914444,2.3332449,91.914,91.892,1.27866977]
["bitfinex","SOLUSD",1773625916552,2.3332449,91.914,91.88,4.08906872]
["bitfinex","SOLUSD",1773625916553,2.3332449,91.914,91.893,10.88222171]
["bitfinex","SOLUSD",1773625916747,2.3332449,91.914,91.893,12.1667354]
["bitfinex","SOLUSD",1773625916947,2.39102969,91.921,91.894,1.28451369]
["bitfinex","SOLUSD",1773625918045,2.39102969,91.921,91.896,1.28738541]
["bitfinex","SOLUSD",1773625920255,10.87902523,91.92,91.896,1.28738541]
["bitfinex","SOLUSD",1773625920453,2.39102969,91.909,91.869,1.29580415]
["bitfinex","SOLUSD",1773625920657,2.39102969,91.899,91.869,1.29580415]
["bitfinex","SOLUSD",1773625921362,2.39102969,91.899,91.871,10.88482763]
["bitfinex","SOLUSD",1773625922072,2.39102969,91.899,91.872,1.29854619]
["bitfinex","SOLUSD",1773625922443,2.39102969,91.91,91.881,1.29854619]
["bitfinex","SOLUSD",1773625922742,2.39102969,91.908,91.881,1.29854619]
["bitfinex","SOLUSD",1773625924645,2.39102969,91.908,91.882,10.88352452]
["bitfinex","SOLUSD",1773625924852,2.39102969,91.908,91.883,1.30658476]
["bitfinex","SOLUSD",1773625925251,2.39102969,91.899,91.866,1.30658476]
["bitfinex","SOLUSD",1773625925962,2.39102969,91.899,91.865,10.88553443]
["bitfinex","SOLUSD",1773625925963,2.39102969,91.909,91.871,1.30920296]
["bitfinex","SOLUSD",1773625926146,2.39102969,91.899,91.865,12.19473739]
["bitfinex","SOLUSD",1773625926868,2.39102969,91.897,91.866,1.3117911]
["bitfinex","SOLUSD",1773625928767,2.39102969,91.895,91.861,1.31687853]
["bitfinex","SOLUSD",1773625929475,2.39102969,91.889,91.859,10.88624957]
["bitfinex","SOLUSD",1773625929851,2.39102969,91.889,91.859,12.20562807]
["bitfinex","SOLUSD",1773625930257,2.39102969,91.889,91.86,1.3193785]
["bitfinex","SOLUSD",1773625931458,2.39102969,91.888,91.861,10.88601256]
["bitfinex","SOLUSD",1773625933678,2.39102969,91.879,91.838,1.32909452]
["bitfinex","SOLUSD",1773625933938,2.39102969,91.879,91.841,1.32909452]
["bitfinex","SOLUSD",1773625934453,2.39102969,91.879,91.851,1.33145418]
["bitfinex","SOLUSD",1773625935550,2.39102969,91.879,91.829,6.94]
["bitfinex","SOLUSD",1773625935551,2.39102969,91.905,91.871,1.33378674]
["bitfinex","SOLUSD",1773625935749,2.39102969,91.904,91.871,1.33378674]
["bitfinex","SOLUSD",1773625936356,2.39102969,91.922,91.891,1.3360925]
["bitfinex","SOLUSD",1773625937663,2.39102969,91.922,91.89,4.09372469]
["bitfinex","SOLUSD",1773625937664,2.39102969,91.919,91.881,1.33664073]
["bitfinex","SOLUSD",1773625938059,2.39102969,91.919,91.891,1.33664073]
["bitfinex","SOLUSD",1773625940869,2.39102969,91.917,91.892,10.88234013]
["bitfinex","SOLUSD",1773625941883,2.39102969,91.917,91.882,1.34386154]
["bitfinex","SOLUSD",1773625942181,2.39102969,91.917,91.875,10.8842608]
["bitfinex","SOLUSD",1773625942491,2.5279058,91.909,91.875,10.8842608]
["bitfinex","SOLUSD",1773625942783,2.5279058,91.909,91.875,12.23247728]
["bitfinex","SOLUSD",1773625942983,38.07741682,91.918,91.875,12.23247728]
["bitfinex","SOLUSD",1773625942984,2.5279058,91.907,91.88,4.09372469]
["bitfinex","SOLUSD",1773625943294,2.5279058,91.917,91.881,1.34821648]
["bitfinex","SOLUSD",1773625943458,2.5279058,91.916,91.89,4.09372469]
["bitfinex","SOLUSD",1773625943662,2.5279058,91.916,91.891,1.35035651]
["bitfinex","SOLUSD",1773625945581,2.5279058,91.916,91.892,10.88234013]
["bitfinex","SOLUSD",1773625945780,2.5279058,91.916,91.893,1.3545631]
["bitfinex","SOLUSD",1773625946573,2.5279058,91.923,91.893,1.3545631]
["bitfinex","SOLUSD",1773625948594,2.5279058,91.923,91.895,1.36069353]
["bitfinex","SOLUSD",1773625949079,10.87677699,91.939,91.911,1.36069353]
["bitfinex","SOLUSD",1773625949476,13.40468279,91.939,91.911,1.36069353]
["bitfinex","SOLUSD",1773625949677,4.09372469,91.93,91.894,10.88210329]
["bitfinex","SOLUSD",1773625949874,2.5279058,91.929,91.894,10.88210329]
["bitfinex","SOLUSD",1773625950282,2.5279058,91.919,91.889,10.88258154]
["bitfinex","SOLUSD",1773625950594,2.5279058,91.917,91.889,10.88258154]
["bitfinex","SOLUSD",1773625951177,2.5279058,91.929,91.891,1.36466402]
["bitfinex","SOLUSD",1773625951372,2.5279058,91.929,91.901,1.36466402]
["bitfinex","SOLUSD",1773625953496,2.5279058,91.929,91.9,4.09372469]
["bitfinex","SOLUSD",1773625953497,2.5279058,91.962,91.92,4.09372469]
["bitfinex","SOLUSD",1773625953784,10.87370195,91.965,91.9,38.08479607]
["bitfinex","SOLUSD",1773625953785,2.5279058,91.959,91.93,4.09372469]
["bitfinex","SOLUSD",1773625954798,0.1,91.98,91.951,1.37233503]
["bitfinex","SOLUSD",1773625954799,2.5279058,91.979,91.951,1.37233503]
["bitfinex","SOLUSD",1773625955101,2.5279058,91.978,91.944,1.37233503]
["bitfinex","SOLUSD",1773625955794,2.5279058,91.976,91.945,10.87606721]
["bitfinex","SOLUSD",1773625956576,10.87204688,91.979,91.945,38.06623524]
["bitfinex","SOLUSD",1773625956797,10.87204688,91.979,91.95,4.09372469]
["bitfinex","SOLUSD",1773625956798,2.5279058,91.978,91.95,4.09372469]
["bitfinex","SOLUSD",1773625957299,2.5279058,91.978,91.96,4.09372469]
["bitfinex","SOLUSD",1773625957479,0.1,91.98,91.96,4.09372469]
["bitfinex","SOLUSD",1773625957679,2.6279058,91.98,91.96,4.09372469]
["bitfinex","SOLUSD",1773625957904,2.6279058,91.98,91.95,4.09372469]
["bitfinex","SOLUSD",1773625958195,2.6279058,91.98,91.951,10.87535752]
["bitfinex","SOLUSD",1773625958403,2.6279058,91.98,91.96,4.09372469]
["bitfinex","SOLUSD",1773625959304,2.6279058,91.98,91.952,1.37786008]
["bitfinex","SOLUSD",1773625959808,2.6279058,91.98,91.953,10.87512098]
["bitfinex","SOLUSD",1773625960388,2.5279058,91.979,91.952,1.37786008]
["bitfinex","SOLUSD",1773625960695,2.5279058,91.979,91.95,4.09372469]
["bitfinex","SOLUSD",1773625960894,2.5279058,91.979,91.951,10.87535752]
["bitfinex","SOLUSD",1773625961705,0.1,91.98,91.96,5.47865986]
["bitfinex","SOLUSD",1773625962201,2.5279058,91.979,91.961,10.87417492]
["bitfinex","SOLUSD",1773625962400,2.5279058,91.979,91.943,1.38493517]
["bitfinex","SOLUSD",1773625962601,2.5279058,91.979,91.951,1.38665344]
["bitfinex","SOLUSD",1773625962899,0.1,91.99,91.961,1.38665344]
["bitfinex","SOLUSD",1773625963204,2.5279058,91.989,91.97,4.09372469]
["bitfinex","SOLUSD",1773625963406,2.5279058,91.989,91.961,1.38665344]
["bitfinex","SOLUSD",1773625963784,2.5279058,91.989,91.97,4.09372469]
["bitfinex","SOLUSD",1773625963991,0.1,91.99,91.971,1.38835198]
["bitfinex","SOLUSD",1773625964710,0.1,91.99,91.973,1.39003101]
["bitfinex","SOLUSD",1773625964910,2.5279058,92.005,91.98,5.4837557]
["bitfinex","SOLUSD",1773625965100,0.1,92.01,91.99,4.09372469]
["bitfinex","SOLUSD",1773625965299,0.1,92.01,91.987,2.42630002]
["bitfinex","SOLUSD",1773625965509,0.1,92.01,91.98,6.52002471]
["bitfinex","SOLUSD",1773625965898,0.1,92.01,91.981,2.42630002]
["bitfinex","SOLUSD",1773625966098,17.5414766,92.009,91.981,2.42630002]
["bitfinex","SOLUSD",1773625967103,2.5279058,92.007,91.982,10.87169228]
["bitfinex","SOLUSD",1773625967312,2.8088422,92.006,91.982,10.87169228]
["bitfinex","SOLUSD",1773625967509,1.31640387,92.009,91.982,38.05092299]
["bitfinex","SOLUSD",1773625967729,0.1,92.01,91.982,10.87169228]
["bitfinex","SOLUSD",1773625967730,2.5279058,92.008,91.982,10.87169228]
["bitfinex","SOLUSD",1773625967918,2.5279058,92.007,91.977,10.87221793]
["bitfinex","SOLUSD",1773625968233,2.5279058,92.007,91.97,11.03372469]
["bitfinex","SOLUSD",1773625968234,2.5279058,92.007,91.972,1.83247667]
["bitfinex","SOLUSD",1773625968801,2.5279058,91.999,91.96,4.09372469]
["bitfinex","SOLUSD",1773625969607,2.5279058,91.997,91.961,1.83566467]
["bitfinex","SOLUSD",1773625970127,2.5279058,91.997,91.949,2.95506722]
["bitfinex","SOLUSD",1773625970128,2.5279058,91.979,91.949,10.8755807]
["bitfinex","SOLUSD",1773625970624,4.09372469,91.97,91.945,6.94]
["bitfinex","SOLUSD",1773625970798,2.5279058,91.959,91.94,7.67337409]
["bitfinex","SOLUSD",1773625971004,2.5279058,91.959,91.932,10.87751925]
["bitfinex","SOLUSD",1773625971627,2.5279058,91.985,91.943,1.84519181]
["bitfinex","SOLUSD",1773625971831,2.5279058,91.979,91.943,1.84519181]
["bitfinex","SOLUSD",1773625972028,2.5279058,91.979,91.942,10.87642209]
["bitfinex","SOLUSD",1773625972234,2.40164574,91.969,91.937,10.87698451]
["bitfinex","SOLUSD",1773625972919,2.40164574,91.969,91.941,1.85450134]
["bitfinex","SOLUSD",1773625974718,2.40164574,91.969,91.943,1.85584372]
["bitfinex","SOLUSD",1773625977330,2.40164574,91.969,91.944,10.8761855]
["bitfinex","SOLUSD",1773625977636,2.40164574,91.969,91.944,12.73332588]
["bitfinex","SOLUSD",1773625978511,2.54990425,91.967,91.94,4.09372469]
["bitfinex","SOLUSD",1773625978702,2.54990425,91.967,91.939,10.87666982]
["bitfinex","SOLUSD",1773625979705,13.42271514,91.973,91.941,1.85798018]
["bitfinex","SOLUSD",1773625980433,2.54990425,91.972,91.941,1.85798018]
["bitfinex","SOLUSD",1773625980817,27.17775337,91.987,91.931,39.93042514]
["bitfinex","SOLUSD",1773625981129,2.54990425,91.979,91.94,4.09372469]
["bitfinex","SOLUSD",1773625981307,2.54990425,92.012,91.971,1.85839286]
["bitfinex","SOLUSD",1773625981503,2.54990425,92.009,91.981,1.85880081]
["bitfinex","SOLUSD",1773625981725,13.41840624,92.009,91.99,4.09372469]
["bitfinex","SOLUSD",1773625981942,2.54990425,92.008,91.982,10.87159285]
["bitfinex","SOLUSD",1773625982630,2.54990425,92.008,91.99,4.09372469]
["bitfinex","SOLUSD",1773625983542,0.1,92.02,92.001,1.85960269]
["bitfinex","SOLUSD",1773625985011,2.54990425,92.019,92.0,4.09372469]
["bitfinex","SOLUSD",1773625985217,2.54990425,92.019,91.994,10.8701665]
["bitfinex","SOLUSD",1773625986035,2.54990425,92.019,92.0,4.09372469]
["bitfinex","SOLUSD",1773625986538,2.54990425,92.019,91.99,4.09372469]
["bitfinex","SOLUSD",1773625986752,2.54990425,92.019,91.984,6.94]
["bitfinex","SOLUSD",1773625986927,2.54990425,92.017,91.99,4.09372469]
["bitfinex","SOLUSD",1773625987238,10.86743897,92.018,91.991,1.8607713]
["bitfinex","SOLUSD",1773625987831,2.54990425,92.017,91.991,1.8607713]
["bitfinex","SOLUSD",1773625988030,0.1,92.02,92.0,4.09372469]
["bitfinex","SOLUSD",1773625988232,10.86496308,92.039,92.011,2.44629785]
["bitfinex","SOLUSD",1773625988417,10.86496308,92.039,92.02,4.09372469]
["bitfinex","SOLUSD",1773625989236,10.86377907,92.049,92.022,2.44629785]
["bitfinex","SOLUSD",1773625989419,10.86377907,92.049,92.03,4.09372469]
["bitfinex","SOLUSD",1773625990132,2.54990425,92.063,92.04,6.54002254]
["bitfinex","SOLUSD",1773625990337,2.54990425,92.063,92.05,4.09372469]
["bitfinex","SOLUSD",1773625991034,2.54990425,92.063,92.04,6.54002254]
["bitfinex","SOLUSD",1773625991231,10.86146986,92.069,92.042,2.44629785]
["bitfinex","SOLUSD",1773625991447,13.41137411,92.069,92.05,4.09372469]
["bitfinex","SOLUSD",1773625991838,6.94,92.089,92.061,2.44629785]
["bitfinex","SOLUSD",1773625992143,20.3571,133.0,92.066,2.44629785]
["bitfinex","SOLUSD",1773625992144,2.54990425,92.109,92.066,2.44629785]
["bitfinex","SOLUSD",1773625992350,2.54990425,92.109,92.07,4.09372469]
["bitfinex","SOLUSD",1773625992729,2.54990425,92.099,92.066,2.44629785]
["bitfinex","SOLUSD",1773625992931,2.54990425,92.089,92.061,6.94]
["bitfinex","SOLUSD",1773625993129,2.54990425,92.087,92.061,6.94]
["bitfinex","SOLUSD",1773625993650,2.54990425,92.087,92.063,2.44629785]
["bitfinex","SOLUSD",1773625993850,10.85917817,92.088,92.04,4.09372469]
["bitfinex","SOLUSD",1773625993851,2.54990425,92.079,92.04,4.09372469]
["bitfinex","SOLUSD",1773625994045,2.54990425,92.079,92.04,6.54002254]
["bitfinex","SOLUSD",1773625994652,2.54990425,92.079,92.041,2.44629785]
["bitfinex","SOLUSD",1773625994838,2.54990425,92.079,92.05,9.70678496]
["bitfinex","SOLUSD",1773625995651,2.54990425,92.077,92.041,2.44629785]
["bitfinex","SOLUSD",1773625995947,2.54990425,92.077,92.04,9.70678496]
["bitfinex","SOLUSD",1773625996333,2.54990425,92.077,92.042,2.44629785]
["bitfinex","SOLUSD",1773625997342,2.54990425,92.069,92.036,6.94]
["bitfinex","SOLUSD",1773625997656,38.01125132,92.078,92.04,9.70678496]
["bitfinex","SOLUSD",1773625997657,2.54990425,92.067,92.04,9.70678496]
["bitfinex","SOLUSD",1773625998038,2.54990425,92.067,92.04,12.15308281]
["bitfinex","SOLUSD",1773625998240,2.54990425,92.067,92.041,2.44629785]
["bitfinex","SOLUSD",1773625998541,2.54990425,92.089,92.061,2.44629785]
["bitfinex","SOLUSD",1773625998744,2.54990425,92.089,92.05,2.44629785]
["bitfinex","SOLUSD",1773625998950,2.54990425,92.089,92.051,2.44629785]
["bitfinex","SOLUSD",1773625999149,2.54990425,92.089,92.06,9.70678496]
["bitfinex","SOLUSD",1773626000434,10.85917817,92.088,92.061,2.44629785]
["bitfinex","SOLUSD",1773626000634,10.85917817,92.088,92.07,9.70678496]
["bitfinex","SOLUSD",1773626000842,13.40769411,92.1,92.08,9.70678496]
["bitfinex","SOLUSD",1773626001036,13.40769411,92.1,92.071,2.44629785]
["bitfinex","SOLUSD",1773626001354,13.40769411,92.1,92.061,38.01827048]
["bitfinex","SOLUSD",1773626001355,10.95669175,92.11,92.081,2.44629785]
["bitfinex","SOLUSD",1773626001537,10.95669175,92.11,92.09,9.70678496]
["bitfinex","SOLUSD",1773626001738,10.95669175,92.11,92.088,2.44629785]
["bitfinex","SOLUSD",1773626001955,13.506596,92.11,92.08,12.22211158]
["bitfinex","SOLUSD",1773626002157,2.49061615,92.109,92.081,2.51532662]
["bitfinex","SOLUSD",1773626002350,2.49061615,92.107,92.07,9.70678496]
["bitfinex","SOLUSD",1773626002643,2.49061615,92.089,92.055,2.51532662]
["bitfinex","SOLUSD",1773626002850,2.49061615,92.089,92.051,10.86354303]
["bitfinex","SOLUSD",1773626003061,2.49061615,92.099,92.061,2.51532662]
["bitfinex","SOLUSD",1773626003254,2.49061615,92.099,92.07,9.70678496]
["bitfinex","SOLUSD",1773626003560,2.49061615,92.099,92.061,2.51532662]
["bitfinex","SOLUSD",1773626003757,2.49061615,92.099,92.07,9.70678496]
["bitfinex","SOLUSD",1773626004051,2.49061615,92.099,92.061,2.51532662]
["bitfinex","SOLUSD",1773626004448,2.50912568,92.109,92.07,9.70678496]
["bitfinex","SOLUSD",1773626004749,2.50912568,92.109,92.08,9.70678496]
["bitfinex","SOLUSD",1773626005053,2.50912568,92.109,92.063,38.01744457]
["bitfinex","SOLUSD",1773626005054,9.70678496,92.1,92.063,10.86212702]
["bitfinex","SOLUSD",1773626005239,2.50912568,92.099,92.07,9.70678496]
["bitfinex","SOLUSD",1773626006945,2.50912568,92.097,92.07,9.70678496]
["bitfinex","SOLUSD",1773626007146,2.50912568,92.097,92.06,9.70678496]
["bitfinex","SOLUSD",1773626007542,2.50912568,92.089,92.05,9.70678496]
["bitfinex","SOLUSD",1773626007938,2.50912568,92.089,92.061,0.18076418]
["bitfinex","SOLUSD",1773626008249,2.50912568,92.089,92.06,9.70678496]
["bitfinex","SOLUSD",1773626008856,2.50912568,92.087,92.06,9.70678496]
["bitfinex","SOLUSD",1773626009058,2.50912568,92.087,92.05,9.70678496]
["bitfinex","SOLUSD",1773626009256,2.50912568,92.093,92.07,9.70678496]
["bitfinex","SOLUSD",1773626010260,2.50912568,92.108,92.071,10.86118321]
["bitfinex","SOLUSD",1773626010659,2.50912568,92.108,92.08,9.70678496]
["bitfinex","SOLUSD",1773626010966,9.70678496,92.15,92.101,2.51532662]
["bitfinex","SOLUSD",1773626011166,9.70678496,92.15,92.11,9.70678496]
["bitfinex","SOLUSD",1773626012044,10.85198971,92.149,92.11,9.70678496]
["bitfinex","SOLUSD",1773626012254,37.98196399,92.149,92.11,9.70678496]
["bitfinex","SOLUSD",1773626012667,37.98196399,92.149,92.102,10.85742166]
["bitfinex","SOLUSD",1773626012861,2.49061615,92.148,92.11,9.70678496]
["bitfinex","SOLUSD",1773626013565,2.49061615,92.129,92.09,9.70678496]
["bitfinex","SOLUSD",1773626013760,37.98196399,92.149,92.089,17.7790269]
["bitfinex","SOLUSD",1773626013761,2.49061615,92.139,92.101,2.51532662]
["bitfinex","SOLUSD",1773626014148,9.70678496,92.14,92.101,2.51532662]
["bitfinex","SOLUSD",1773626014149,2.49061615,92.137,92.101,2.51532662]
["bitfinex","SOLUSD",1773626014656,2.49061615,92.137,92.1,9.70678496]
["bitfinex","SOLUSD",1773626016665,37.98732308,92.136,92.1,9.70678496]
["bitfinex","SOLUSD",1773626016874,2.49061615,92.129,92.091,2.51532662]
["bitfinex","SOLUSD",1773626017165,2.49061615,92.129,92.1,9.70678496]
["bitfinex","SOLUSD",1773626018066,2.49061615,92.127,92.1,9.70678496]
["bitfinex","SOLUSD",1773626018964,2.49061615,92.148,92.11,9.70678496]
["bitfinex","SOLUSD",1773626019264,2.49061615,92.139,92.1,9.70678496]
["bitfinex","SOLUSD",1773626019662,2.49061615,92.129,92.091,10.85873254]
["bitfinex","SOLUSD",1773626019966,2.49061615,92.129,92.091,13.37405916]
["bitfinex","SOLUSD",1773626020347,10.85446335,92.128,92.1,9.70678496]
["bitfinex","SOLUSD",1773626020552,2.49061615,92.127,92.1,9.70678496]
["bitfinex","SOLUSD",1773626020745,2.49061615,92.127,92.091,2.51532662]
["bitfinex","SOLUSD",1773626020948,2.49061615,92.127,92.081,6.92]
["bitfinex","SOLUSD",1773626021170,2.49061615,92.127,92.09,9.70678496]
["bitfinex","SOLUSD",1773626021551,2.49061615,92.109,92.071,10.86107504]
["bitfinex","SOLUSD",1773626021749,2.49061615,92.109,92.071,2.51532662]
["bitfinex","SOLUSD",1773626022048,2.49061615,92.109,92.08,9.70678496]
["bitfinex","SOLUSD",1773626022252,2.49061615,92.109,92.066,10.86166801]
["bitfinex","SOLUSD",1773626022253,2.49061615,92.121,92.091,2.51532662]
["bitfinex","SOLUSD",1773626022560,10.85540599,92.12,92.092,10.85870651]
["bitfinex","SOLUSD",1773626022765,13.34602214,92.12,92.092,10.85870651]
["bitfinex","SOLUSD",1773626022965,2.49061615,92.119,92.092,10.85870651]
["bitfinex","SOLUSD",1773626023674,2.49061615,92.119,92.087,10.85921334]
["bitfinex","SOLUSD",1773626024481,2.49061615,92.119,92.09,12.22211158]
["bitfinex","SOLUSD",1773626025480,2.49061615,92.117,92.082,2.51532662]
["bitfinex","SOLUSD",1773626026671,2.49061615,92.109,92.072,2.51532662]
["bitfinex","SOLUSD",1773626026867,2.49061615,92.109,92.07,23.08341276]
["bitfinex","SOLUSD",1773626027070,2.49061615,92.109,92.071,2.51532662]
["bitfinex","SOLUSD",1773626027878,2.49061615,92.107,92.072,10.86106525]
["bitfinex","SOLUSD",1773626030081,10.857056,92.106,92.073,2.51532662]
["bitfinex","SOLUSD",1773626030496,2.49061615,92.105,92.073,2.51532662]
["bitfinex","SOLUSD",1773626030767,2.49061615,92.105,92.08,9.70678496]
["bitfinex","SOLUSD",1773626031358,2.49061615,92.105,92.073,2.51532662]
["bitfinex","SOLUSD",1773626031555,2.49061615,92.105,92.071,2.51532662]
["bitfinex","SOLUSD",1773626032675,9.70678496,92.11,92.07,10.86120881]
["bitfinex","SOLUSD",1773626032676,2.41408677,92.103,92.07,10.86120881]
["bitfinex","SOLUSD",1773626033374,2.41408677,92.103,92.072,0.149883]
["bitfinex","SOLUSD",1773626033876,2.32927926,92.1,92.005,2.28209294]
["bitfinex","SOLUSD",1773626034184,2.32927926,92.095,92.05,9.70678496]
["bitfinex","SOLUSD",1773626034485,92.28697992,92.104,92.051,2.28209294]
["bitfinex","SOLUSD",1773626034486,2.32927926,92.089,92.051,2.28209294]
["bitfinex","SOLUSD",1773626034981,2.32927926,92.087,92.051,2.28209294]
["bitfinex","SOLUSD",1773626038184,38.00794908,92.086,92.051,2.28209294]
["bitfinex","SOLUSD",1773626038688,2.32927926,92.085,92.06,9.70678496]
["bitfinex","SOLUSD",1773626038866,2.32927926,92.085,92.06,4.07559555]
["bitfinex","SOLUSD",1773626039785,10.85964988,92.084,92.061,2.28209294]
["bitfinex","SOLUSD",1773626041182,13.18892914,92.084,92.061,2.28209294]
["bitfinex","SOLUSD",1773626042088,2.32927926,92.083,92.052,2.28209294]
["bitfinex","SOLUSD",1773626042276,2.32927926,92.083,92.05,4.07559555]
["bitfinex","SOLUSD",1773626042277,2.32927926,92.083,92.054,2.28209294]
["bitfinex","SOLUSD",1773626042986,2.32927926,92.083,92.06,4.07559555]
["bitfinex","SOLUSD",1773626043193,2.32927926,92.121,92.071,2.28209294]
["bitfinex","SOLUSD",1773626043486,2.32927926,92.119,92.08,6.35768849]
["bitfinex","SOLUSD",1773626043696,2.32927926,92.119,92.081,2.28209294]
["bitfinex","SOLUSD",1773626043867,37.97825473,92.158,92.101,2.28209294]
["bitfinex","SOLUSD",1773626043868,2.32927926,92.129,92.101,2.28209294]
["bitfinex","SOLUSD",1773626044187,37.97825473,92.158,92.053,38.02157451]
["bitfinex","SOLUSD",1773626044188,4.07559555,92.12,92.09,2.28209294]
["bitfinex","SOLUSD",1773626044479,4.07559555,92.12,92.067,27.15403276]
["bitfinex","SOLUSD",1773626044480,2.32927926,92.109,92.071,2.28209294]
["bitfinex","SOLUSD",1773626044784,2.32927926,92.118,92.091,2.28209294]
["bitfinex","SOLUSD",1773626044967,2.32927926,92.118,92.082,2.28209294]
["bitfinex","SOLUSD",1773626045163,2.32927926,92.118,92.08,4.07559555]
["bitfinex","SOLUSD",1773626045164,2.32927926,92.099,92.071,2.28209294]
["bitfinex","SOLUSD",1773626045566,2.32927926,92.099,92.063,2.28209294]
["bitfinex","SOLUSD",1773626047184,2.32927926,92.097,92.063,2.28209294]
["bitfinex","SOLUSD",1773626047375,38.00299679,92.098,92.055,2.28209294]
["bitfinex","SOLUSD",1773626047376,2.32927926,92.089,92.055,2.28209294]
["bitfinex","SOLUSD",1773626047574,2.32927926,92.097,92.061,2.28209294]
["bitfinex","SOLUSD",1773626049587,2.32927926,92.095,92.063,2.28209294]
["bitfinex","SOLUSD",1773626051989,10.85847069,92.094,92.065,2.28209294]
["bitfinex","SOLUSD",1773626052487,13.18774995,92.094,92.065,2.28209294]
["bitfinex","SOLUSD",1773626052690,2.32927926,92.093,92.065,2.28209294]
["bitfinex","SOLUSD",1773626053886,2.32927926,92.093,92.064,10.86200903]
["bitfinex","SOLUSD",1773626053887,2.32927926,92.098,92.071,2.28209294]
["bitfinex","SOLUSD",1773626054087,10.85811698,92.097,92.072,10.86106525]
["bitfinex","SOLUSD",1773626054390,10.85811698,92.097,92.072,13.14315819]
["bitfinex","SOLUSD",1773626054687,10.85762005,92.102,92.073,2.28209294]
["bitfinex","SOLUSD",1773626055190,10.85634879,92.112,92.091,2.28209294]
["bitfinex","SOLUSD",1773626055772,10.85588088,92.116,92.091,2.28209294]
["bitfinex","SOLUSD",1773626056178,2.32927926,92.118,92.081,2.28209294]
["bitfinex","SOLUSD",1773626057793,2.32927926,92.118,92.091,2.28209294]
["bitfinex","SOLUSD",1773626058301,2.32927926,92.143,92.093,2.28209294]
["bitfinex","SOLUSD",1773626058594,2.32927926,92.119,92.087,13.14127807]
["bitfinex","SOLUSD",1773626059173,2.32927926,92.119,92.087,2.28209294]
["bitfinex","SOLUSD",1773626059397,4.07326448,92.16,92.078,2.28209294]
["bitfinex","SOLUSD",1773626059398,2.32927926,92.109,92.078,2.28209294]
["bitfinex","SOLUSD",1773626060097,2.32927926,92.109,92.078,13.14245046]
["bitfinex","SOLUSD",1773626060482,13.18609951,92.108,92.079,2.28209294]
["bitfinex","SOLUSD",1773626060676,2.32927926,92.107,92.079,2.28209294]
["bitfinex","SOLUSD",1773626062301,2.32927926,92.107,92.081,2.4374183]
["bitfinex","SOLUSD",1773626062478,10.85682025,92.108,92.081,2.4374183]
["bitfinex","SOLUSD",1773626062997,10.85682025,92.108,92.083,2.4374183]
["bitfinex","SOLUSD",1773626063204,2.20625415,92.138,92.091,2.4374183]
["bitfinex","SOLUSD",1773626063376,2.20625415,92.129,92.091,2.4374183]
["bitfinex","SOLUSD",1773626066506,2.20625415,92.127,92.093,2.4374183]
["bitfinex","SOLUSD",1773626067379,2.20625415,92.119,92.083,6.92]
["bitfinex","SOLUSD",1773626067587,2.20625415,92.109,92.081,2.4374183]
["bitfinex","SOLUSD",1773626067780,2.20625415,92.119,92.091,2.4374183]
["bitfinex","SOLUSD",1773626068193,37.99062173,92.128,92.1,4.07326448]
["bitfinex","SOLUSD",1773626068194,2.20625415,92.127,92.1,4.07326448]
["bitfinex","SOLUSD",1773626068402,2.20625415,92.127,92.101,2.4374183]
["bitfinex","SOLUSD",1773626068710,10.85469899,92.126,92.101,2.4374183]
["bitfinex","SOLUSD",1773626069806,10.85469899,92.126,92.102,2.4374183]
["bitfinex","SOLUSD",1773626071614,6.92,92.157,92.106,2.4374183]
["bitfinex","SOLUSD",1773626071615,2.20625415,92.149,92.106,2.4374183]
["bitfinex","SOLUSD",1773626072115,2.20625415,92.149,92.111,2.4374183]
["bitfinex","SOLUSD",1773626073412,2.20625415,92.147,92.111,2.4374183]
["bitfinex","SOLUSD",1773626074017,2.20625415,92.139,92.104,9.3574183]
["bitfinex","SOLUSD",1773626074221,2.20625415,92.139,92.105,2.4374183]
["bitfinex","SOLUSD",1773626074393,2.20625415,92.139,92.11,4.07326448]
["bitfinex","SOLUSD",1773626075711,2.20625415,92.139,92.111,10.85646665]
["bitfinex","SOLUSD",1773626075900,2.20625415,92.148,92.121,2.4374183]
["bitfinex","SOLUSD",1773626076805,13.05772229,92.154,92.121,2.4374183]
["bitfinex","SOLUSD",1773626076990,2.20625415,92.153,92.121,2.4374183]
["bitfinex","SOLUSD",1773626077490,2.20625415,92.139,92.101,2.4374183]
["bitfinex","SOLUSD",1773626077694,2.20625415,92.139,92.102,2.4374183]
["bitfinex","SOLUSD",1773626078398,2.20625415,92.137,92.104,2.4374183]
["bitfinex","SOLUSD",1773626078606,2.20625415,92.137,92.11,6.51068278]
["bitfinex","SOLUSD",1773626078909,2.20625415,92.137,92.111,2.4374183]
["bitfinex","SOLUSD",1773626080818,10.85352088,92.136,92.111,2.4374183]
["bitfinex","SOLUSD",1773626080995,2.20625415,92.135,92.111,2.4374183]
["bitfinex","SOLUSD",1773626082211,10.85375648,92.134,92.111,2.4374183]
["bitfinex","SOLUSD",1773626083412,10.85318443,92.139,92.113,2.4374183]
["bitfinex","SOLUSD",1773626083912,2.20625415,92.138,92.113,2.4374183]
["bitfinex","SOLUSD",1773626084105,2.20625415,92.138,92.11,4.07326448]
["bitfinex","SOLUSD",1773626084106,2.20625415,92.148,92.121,2.4374183]
["bitfinex","SOLUSD",1773626084313,10.85198971,92.149,92.123,2.4374183]
["bitfinex","SOLUSD",1773626084525,2.20625415,92.172,92.14,4.07326448]
["bitfinex","SOLUSD",1773626085311,2.20625415,92.172,92.151,2.4374183]
["bitfinex","SOLUSD",1773626085506,10.84892866,92.175,92.151,2.4374183]
["bitfinex","SOLUSD",1773626085704,0.1,92.18,92.151,2.4374183]
["bitfinex","SOLUSD",1773626085906,0.1,92.22,92.135,6.92]
["bitfinex","SOLUSD",1773626085907,5.66538858,92.187,92.162,2.4374183]
["bitfinex","SOLUSD",1773626086206,2.20625415,92.197,92.162,2.4374183]
["bitfinex","SOLUSD",1773626086523,13.05148467,92.207,92.18,4.07326448]
["bitfinex","SOLUSD",1773626086814,13.05148467,92.207,92.163,10.85034124]
["bitfinex","SOLUSD",1773626086815,2.20625415,92.214,92.19,4.07326448]
["bitfinex","SOLUSD",1773626088127,0.1,92.22,92.19,6.51068278]
["bitfinex","SOLUSD",1773626088128,2.20625415,92.218,92.19,6.51068278]
["bitfinex","SOLUSD",1773626088307,0.1,92.22,92.192,2.4374183]
["bitfinex","SOLUSD",1773626088626,0.1,92.22,92.2,4.07326448]
["bitfinex","SOLUSD",1773626089119,2.30625415,92.22,92.192,2.4374183]
["bitfinex","SOLUSD",1773626089300,0.1,92.22,92.2,6.51068278]
["bitfinex","SOLUSD",1773626089614,2.30625415,92.22,92.191,2.4374183]
["bitfinex","SOLUSD",1773626091313,2.30625415,92.22,92.201,2.4374183]
["bitfinex","SOLUSD",1773626091314,0.1,92.22,92.201,2.4374183]
["bitfinex","SOLUSD",1773626091816,2.20625415,92.237,92.21,4.07326448]
["bitfinex","SOLUSD",1773626092123,10.8412836,92.24,92.202,10.84575171]
["bitfinex","SOLUSD",1773626092124,10.8405163,92.247,92.221,2.35668835]
["bitfinex","SOLUSD",1773626092332,10.83983607,92.253,92.221,2.35668835]
["bitfinex","SOLUSD",1773626092541,2.22259703,92.247,92.221,2.35668835]
["bitfinex","SOLUSD",1773626092712,31.16784055,92.27,92.221,2.35668835]
["bitfinex","SOLUSD",1773626092713,2.22259703,92.255,92.221,2.35668835]
["bitfinex","SOLUSD",1773626092913,10.15800739,92.241,92.23,6.42995283]
["bitfinex","SOLUSD",1773626093423,2.30843735,92.241,92.23,6.42995283]
["bitfinex","SOLUSD",1773626093625,2.30843735,92.241,92.22,6.92]
["bitfinex","SOLUSD",1773626093805,2.30843735,92.241,92.23,4.07326448]
["bitfinex","SOLUSD",1773626094005,2.30843735,92.241,92.221,10.8435172]
["bitfinex","SOLUSD",1773626094413,2.30843735,92.241,92.23,4.07326448]
["bitfinex","SOLUSD",1773626094714,2.30843735,92.241,92.221,10.8435172]
["bitfinex","SOLUSD",1773626095208,2.30843735,92.241,92.23,4.07326448]
["bitfinex","SOLUSD",1773626095927,2.39372661,92.24,92.21,4.07326448]
["bitfinex","SOLUSD",1773626096115,2.39372661,92.239,92.21,4.07326448]
["bitfinex","SOLUSD",1773626096323,2.39372661,92.229,92.183,18.8117124]
["bitfinex","SOLUSD",1773626096623,2.39372661,92.219,92.183,18.8117124]
["bitfinex","SOLUSD",1773626096825,2.39372661,92.199,92.174,4.42438508]
["bitfinex","SOLUSD",1773626098219,2.39372661,92.197,92.174,4.42438508]
["bitfinex","SOLUSD",1773626100312,2.39372661,92.189,92.155,10.85118444]
["bitfinex","SOLUSD",1773626100924,2.39372661,92.189,92.16,9.68099455]
["bitfinex","SOLUSD",1773626101126,13.23889358,92.207,92.17,9.68099455]
["bitfinex","SOLUSD",1773626101320,2.39372661,92.218,92.156,4.82477569]
["bitfinex","SOLUSD",1773626101634,2.39372661,92.218,92.19,9.68099455]
["bitfinex","SOLUSD",1773626101815,9.68099455,92.23,92.19,9.68099455]
["bitfinex","SOLUSD",1773626101816,2.39372661,92.225,92.19,9.68099455]
["bitfinex","SOLUSD",1773626102519,2.39372661,92.223,92.191,10.8470458]
["bitfinex","SOLUSD",1773626103120,2.39372661,92.223,92.19,9.68099455]
["bitfinex","SOLUSD",1773626103320,2.39372661,92.219,92.18,9.68099455]
["bitfinex","SOLUSD",1773626104113,2.39372661,92.199,92.16,9.68099455]
["bitfinex","SOLUSD",1773626104428,2.39372661,92.189,92.17,9.68099455]
["bitfinex","SOLUSD",1773626104614,2.39372661,92.189,92.167,10.84985402]
["bitfinex","SOLUSD",1773626105015,10.84739879,92.188,92.16,9.68099455]
["bitfinex","SOLUSD",1773626105222,2.39372661,92.187,92.16,20.53161475]
["bitfinex","SOLUSD",1773626106033,2.39372661,92.198,92.17,9.68099455]
["bitfinex","SOLUSD",1773626106241,2.39372661,92.198,92.16,9.68099455]
["bitfinex","SOLUSD",1773626106437,2.39372661,92.198,92.161,10.8505767]
["bitfinex","SOLUSD",1773626106729,2.39372661,92.238,92.19,9.68099455]
["bitfinex","SOLUSD",1773626106938,2.39372661,92.209,92.175,6.92]
["bitfinex","SOLUSD",1773626108340,2.39372661,92.199,92.161,10.8505767]
["bitfinex","SOLUSD",1773626108638,2.39372661,92.197,92.161,10.8505767]
["bitfinex","SOLUSD",1773626108940,2.39372661,92.197,92.17,9.68099455]
["bitfinex","SOLUSD",1773626109532,2.39372661,92.204,92.17,9.68099455]
["bitfinex","SOLUSD",1773626109711,2.39372661,92.204,92.18,9.68099455]
["bitfinex","SOLUSD",1773626110434,2.39372661,92.219,92.19,9.68099455]
["bitfinex","SOLUSD",1773626110740,2.39372661,92.217,92.18,20.52924242]
["bitfinex","SOLUSD",1773626111240,2.39372661,92.217,92.18,47.65009292]
["bitfinex","SOLUSD",1773626112724,2.39372661,92.215,92.18,47.65009292]
["bitfinex","SOLUSD",1773626113127,2.39372661,92.215,92.18,20.52924242]
["bitfinex","SOLUSD",1773626113629,2.39372661,92.209,92.175,10.84884373]
["bitfinex","SOLUSD",1773626113828,2.39372661,92.209,92.18,9.68099455]
["bitfinex","SOLUSD",1773626114447,10.8412836,92.24,92.174,10.84904636]
["bitfinex","SOLUSD",1773626114743,10.8412836,92.24,92.154,2.95506722]
["bitfinex","SOLUSD",1773626114744,2.39372661,92.209,92.17,9.68099455]
["bitfinex","SOLUSD",1773626114932,2.39372661,92.209,92.171,17.76939948]
["bitfinex","SOLUSD",1773626115325,2.39372661,92.209,92.18,9.68099455]
["bitfinex","SOLUSD",1773626116232,2.39372661,92.209,92.171,17.76939948]
["bitfinex","SOLUSD",1773626116727,2.39372661,92.199,92.16,20.53163148]
["bitfinex","SOLUSD",1773626117046,2.39372661,92.199,92.161,6.92]
["bitfinex","SOLUSD",1773626117538,2.39372661,92.189,92.161,6.92]
["bitfinex","SOLUSD",1773626118337,2.39372661,92.189,92.14,27.1325856]
["bitfinex","SOLUSD",1773626118338,2.39372661,92.179,92.14,9.68247131]
["bitfinex","SOLUSD",1773626118539,2.39372661,92.179,92.15,9.68247131]
["bitfinex","SOLUSD",1773626118846,2.39372661,92.179,92.15,4.06761105]
["bitfinex","SOLUSD",1773626119146,10.84763596,92.186,92.16,4.06761105]
["bitfinex","SOLUSD",1773626119533,2.39372661,92.185,92.16,4.06761105]
["bitfinex","SOLUSD",1773626120133,2.39372661,92.185,92.15,4.06761105]
["bitfinex","SOLUSD",1773626120532,2.39372661,92.185,92.105,27.14293245]
["bitfinex","SOLUSD",1773626120751,2.39372661,92.159,92.12,4.06761105]
["bitfinex","SOLUSD",1773626121043,2.39372661,92.157,92.121,10.85528815]
["bitfinex","SOLUSD",1773626122444,10.85092992,92.158,92.104,10.85729175]
["bitfinex","SOLUSD",1773626122445,2.39372661,92.149,92.104,10.85729175]
["bitfinex","SOLUSD",1773626122650,2.39372661,92.149,92.11,4.06761105]
["bitfinex","SOLUSD",1773626122951,2.39372661,92.149,92.11,9.69205925]
["bitfinex","SOLUSD",1773626123248,2.39372661,92.147,92.111,10.85646665]
["bitfinex","SOLUSD",1773626123742,2.39372661,92.147,92.12,9.69205925]
["bitfinex","SOLUSD",1773626127722,2.39372661,92.147,92.121,10.85528815]
["bitfinex","SOLUSD",1773626127922,2.39372661,92.148,92.13,9.69205925]
["bitfinex","SOLUSD",1773626128123,10.85154347,92.153,92.13,9.69205925]
["bitfinex","SOLUSD",1773626128324,2.39372661,92.152,92.13,9.69205925]
["bitfinex","SOLUSD",1773626128751,2.39372661,92.152,92.121,10.85528815]
["bitfinex","SOLUSD",1773626129947,2.39372661,92.15,92.104,10.85729175]
["bitfinex","SOLUSD",1773626130132,2.39372661,92.149,92.11,9.69205925]
["bitfinex","SOLUSD",1773626130529,2.39372661,92.119,92.059,54.31254103]
["bitfinex","SOLUSD",1773626130735,2.39372661,92.119,92.091,10.85882442]
["bitfinex","SOLUSD",1773626131652,2.39372661,92.139,92.1,9.69205925]
["bitfinex","SOLUSD",1773626132149,2.39372661,92.137,92.101,10.85764541]
["bitfinex","SOLUSD",1773626133435,2.39372661,92.137,92.11,9.69205925]
["bitfinex","SOLUSD",1773626134848,2.39372661,92.137,92.111,10.85646665]
["bitfinex","SOLUSD",1773626135333,10.85352088,92.136,92.111,10.85646665]
["bitfinex","SOLUSD",1773626136056,2.39372661,92.161,92.12,9.69205925]
["bitfinex","SOLUSD",1773626136234,104.7,92.168,92.111,10.85646665]
["bitfinex","SOLUSD",1773626136235,2.39372661,92.159,92.111,10.85646665]
["bitfinex","SOLUSD",1773626136438,2.39372661,92.149,92.12,9.69205925]
["bitfinex","SOLUSD",1773626136649,2.39372661,92.149,92.12,16.61205925]
["bitfinex","SOLUSD",1773626137038,2.39372661,92.148,92.12,16.61205925]
["bitfinex","SOLUSD",1773626137239,2.39372661,92.148,92.12,27.46744667]
["bitfinex","SOLUSD",1773626139257,2.39372661,92.146,92.12,6.92]
["bitfinex","SOLUSD",1773626141053,2.39372661,92.151,92.121,10.85528815]
["bitfinex","SOLUSD",1773626141251,2.39372661,92.151,92.121,37.99350853]
["bitfinex","SOLUSD",1773626141556,13.24455489,92.159,92.13,9.69205925]
["bitfinex","SOLUSD",1773626141736,10.85082828,92.159,92.13,9.69205925]
["bitfinex","SOLUSD",1773626141937,2.39372661,92.158,92.13,9.69205925]
["bitfinex","SOLUSD",1773626142554,2.39372661,92.158,92.122,6.92]
["bitfinex","SOLUSD",1773626142753,2.39372661,92.158,92.13,4.06954904]
["bitfinex","SOLUSD",1773626143461,2.39372661,92.149,92.122,6.92]
["bitfinex","SOLUSD",1773626144460,10.85210747,92.148,92.122,6.92]
["bitfinex","SOLUSD",1773626144657,2.39372661,92.147,92.122,6.92]
["bitfinex","SOLUSD",1773626145162,2.39372661,92.147,92.122,17.77514859]
["bitfinex","SOLUSD",1773626150662,10.85234302,92.146,92.122,17.77514859]
["bitfinex","SOLUSD",1773626150862,2.39372661,92.145,92.122,17.77514859]
["bitfinex","SOLUSD",1773626151746,2.39372661,92.154,92.122,17.77514859]
["bitfinex","SOLUSD",1773626151949,2.39372661,92.154,92.13,4.06954904]
["bitfinex","SOLUSD",1773626153368,2.39372661,92.154,92.131,10.8541099]
["bitfinex","SOLUSD",1773626154264,104.7,92.189,92.14,4.06954904]
["bitfinex","SOLUSD",1773626154265,2.39372661,92.162,92.14,4.06954904]
["bitfinex","SOLUSD",1773626154650,2.39372661,92.169,92.14,4.06954904]
["bitfinex","SOLUSD",1773626154859,2.39372661,92.169,92.15,4.06954904]
["bitfinex","SOLUSD",1773626155450,2.39372661,92.167,92.142,6.92]
["bitfinex","SOLUSD",1773626156767,2.39372661,92.167,92.141,10.85292513]
["bitfinex","SOLUSD",1773626157745,2.39372661,92.167,92.131,6.92]
["bitfinex","SOLUSD",1773626157746,2.39372661,92.165,92.14,4.06954904]
["bitfinex","SOLUSD",1773626160378,2.39372661,92.163,92.137,10.85334189]
["bitfinex","SOLUSD",1773626160582,2.39372661,92.163,92.113,54.28099197]
["bitfinex","SOLUSD",1773626160583,2.39372661,92.159,92.115,6.92]
["bitfinex","SOLUSD",1773626160876,2.39372661,92.159,92.13,4.06954904]
["bitfinex","SOLUSD",1773626161555,2.39372661,92.172,92.14,4.06954904]
["bitfinex","SOLUSD",1773626161765,2.39372661,92.198,92.16,4.06954904]
["bitfinex","SOLUSD",1773626162075,2.39372661,92.198,92.154,6.92]
["bitfinex","SOLUSD",1773626162281,2.39372661,92.198,92.153,6.92]
["bitfinex","SOLUSD",1773626162570,37.96136617,92.199,92.154,10.85140091]
["bitfinex","SOLUSD",1773626162571,2.39372661,92.196,92.154,10.85140091]
["bitfinex","SOLUSD",1773626163674,2.39372661,92.189,92.154,10.85140091]
["bitfinex","SOLUSD",1773626163975,2.39372661,92.179,92.14,4.06954904]
["bitfinex","SOLUSD",1773626164275,2.39372661,92.169,92.13,4.06954904]
["bitfinex","SOLUSD",1773626164474,2.39372661,92.169,92.13,10.98954904]
["bitfinex","SOLUSD",1773626164854,2.39372661,92.167,92.131,10.8541099]
["bitfinex","SOLUSD",1773626167064,2.39372661,92.159,92.13,6.92]
["bitfinex","SOLUSD",1773626168167,2.39372661,92.149,92.11,10.98954904]
["bitfinex","SOLUSD",1773626168970,2.39372661,92.149,92.12,4.06954904]
["bitfinex","SOLUSD",1773626169773,2.39372661,92.149,92.121,10.85528815]
["bitfinex","SOLUSD",1773626170574,2.39372661,92.159,92.13,4.06954904]
["bitfinex","SOLUSD",1773626171277,2.39372661,92.166,92.13,4.06954904]
["bitfinex","SOLUSD",1773626172277,2.39372661,92.166,92.131,10.8541099]
["bitfinex","SOLUSD",1773626173064,2.39372661,92.164,92.13,6.92]
["bitfinex","SOLUSD",1773626173262,2.39372661,92.159,92.13,6.92]
["bitfinex","SOLUSD",1773626173976,2.39372661,92.149,92.111,10.85646665]
["bitfinex","SOLUSD",1773626174164,2.39372661,92.149,92.112,6.92]
["bitfinex","SOLUSD",1773626174978,2.39372661,92.147,92.113,10.85623093]
["bitfinex","SOLUSD",1773626175361,2.39372661,92.147,92.12,9.68834589]
["bitfinex","SOLUSD",1773626175677,2.39372661,92.147,92.113,10.85623093]
["bitfinex","SOLUSD",1773626175860,2.39372661,92.147,92.114,6.92]
["bitfinex","SOLUSD",1773626177782,10.85234302,92.146,92.115,10.85599522]
["bitfinex","SOLUSD",1773626177966,2.39372661,92.145,92.115,10.85599522]
["bitfinex","SOLUSD",1773626178589,10.85234302,92.146,92.12,9.68834589]
["bitfinex","SOLUSD",1773626178882,2.39372661,92.145,92.12,9.69132678]
["bitfinex","SOLUSD",1773626179685,54.24065427,92.182,92.115,10.85599522]
["bitfinex","SOLUSD",1773626179686,2.39372661,92.169,92.13,9.69132678]
["bitfinex","SOLUSD",1773626179892,2.39372661,92.169,92.14,9.69132678]
["bitfinex","SOLUSD",1773626180185,2.39372661,92.167,92.14,9.69132678]
["bitfinex","SOLUSD",1773626180889,2.39372661,92.167,92.12,9.69132678]
["bitfinex","SOLUSD",1773626181066,2.39372661,92.159,92.12,9.69132678]
["bitfinex","SOLUSD",1773626181394,2.39372661,92.159,92.13,9.69132678]
["bitfinex","SOLUSD",1773626181871,2.39372661,92.159,92.131,10.8541099]
["bitfinex","SOLUSD",1773626183487,2.39372661,92.157,92.131,10.8541099]
["bitfinex","SOLUSD",1773626188793,2.39372661,92.155,92.131,10.8541099]
["bitfinex","SOLUSD",1773626188996,2.39372661,92.155,92.131,17.7741099]
["bitfinex","SOLUSD",1773626189385,2.39372661,92.155,92.131,6.92]
["bitfinex","SOLUSD",1773626190397,2.39372661,92.155,92.131,17.7741099]
["bitfinex","SOLUSD",1773626190693,2.39372661,92.153,92.131,17.7741099]
["bitfinex","SOLUSD",1773626191098,2.39372661,92.153,92.131,6.92]
["bitfinex","SOLUSD",1773626192601,2.39372661,92.169,92.132,10.85399209]
["bitfinex","SOLUSD",1773626193401,10.8496349,92.169,92.132,10.85399209]
["bitfinex","SOLUSD",1773626193702,2.39372661,92.168,92.14,9.69132678]
["bitfinex","SOLUSD",1773626194209,13.24265168,92.176,92.15,9.69132678]
["bitfinex","SOLUSD",1773626194498,2.39372661,92.175,92.15,9.69132678]
["bitfinex","SOLUSD",1773626194882,2.39372661,92.173,92.15,4.06754748]
["bitfinex","SOLUSD",1773626195803,2.39372661,92.173,92.14,4.06754748]
["bitfinex","SOLUSD",1773626197908,27.11817065,92.19,92.141,10.85293191]
["bitfinex","SOLUSD",1773626198097,2.39372661,92.187,92.15,4.06754748]
["bitfinex","SOLUSD",1773626198284,2.39372661,92.179,92.141,37.9852617]
["bitfinex","SOLUSD",1773626200107,2.39372661,92.177,92.141,37.9852617]
["bitfinex","SOLUSD",1773626200285,2.39372661,92.159,92.137,6.92]
["bitfinex","SOLUSD",1773626202511,2.39372661,92.159,92.138,10.85328528]
["bitfinex","SOLUSD",1773626203197,27.12143895,92.178,92.138,10.85328528]
["bitfinex","SOLUSD",1773626203505,4.06754748,92.17,92.138,10.85328528]
["bitfinex","SOLUSD",1773626203900,4.06754748,92.16,92.134,6.92]
["bitfinex","SOLUSD",1773626204524,4.06754748,92.16,92.132,10.85397358]
["bitfinex","SOLUSD",1773626204721,4.06754748,92.16,92.134,10.85375648]
["bitfinex","SOLUSD",1773626204922,4.06754748,92.16,92.135,1.84828281]
["bitfinex","SOLUSD",1773626205327,2.03105503,92.159,92.135,1.84828281]
["bitfinex","SOLUSD",1773626206136,2.03105503,92.158,92.135,1.84828281]
["bitfinex","SOLUSD",1773626207529,2.03105503,92.158,92.136,10.85352088]
["bitfinex","SOLUSD",1773626209636,2.03105503,92.156,92.131,6.92]
["bitfinex","SOLUSD",1773626211937,10.85104766,92.157,92.131,6.92]
["bitfinex","SOLUSD",1773626211938,2.03105503,92.154,92.131,17.77402673]
["bitfinex","SOLUSD",1773626212944,2.03105503,92.154,92.132,1.83314324]
["bitfinex","SOLUSD",1773626214232,1.92917154,92.16,92.133,10.85387429]
["bitfinex","SOLUSD",1773626214432,1.92917154,92.176,92.141,1.82925271]
["bitfinex","SOLUSD",1773626215948,1.92917154,92.176,92.151,1.82798555]
["bitfinex","SOLUSD",1773626216249,1.92917154,92.176,92.153,1.82798555]
["bitfinex","SOLUSD",1773626216433,1.92917154,92.183,92.153,1.82798555]
["bitfinex","SOLUSD",1773626216632,1.92917154,92.183,92.155,1.82673294]
["bitfinex","SOLUSD",1773626217144,1.92917154,92.183,92.156,6.92]
["bitfinex","SOLUSD",1773626217648,1.92917154,92.183,92.157,10.85104766]
["bitfinex","SOLUSD",1773626217830,1.92917154,92.183,92.157,12.67654237]
["bitfinex","SOLUSD",1773626220649,1.92917154,92.183,92.158,1.82186472]
["bitfinex","SOLUSD",1773626221846,1.92917154,92.199,92.171,1.82068241]
["bitfinex","SOLUSD",1773626222036,1.92917154,92.189,92.157,1.82068241]
["bitfinex","SOLUSD",1773626223147,1.92917154,92.187,92.158,12.67044361]
["bitfinex","SOLUSD",1773626223456,1.92917154,92.179,92.155,6.92]
["bitfinex","SOLUSD",1773626223947,1.92917154,92.169,92.147,6.92]
["bitfinex","SOLUSD",1773626224352,1.92917154,92.179,92.148,1.81835838]
["bitfinex","SOLUSD",1773626226849,1.92917154,92.179,92.15,1.81497148]
["bitfinex","SOLUSD",1773626228943,1.92917154,92.179,92.151,10.85175418]
["bitfinex","SOLUSD",1773626229145,1.92917154,92.179,92.152,1.81277789]
["bitfinex","SOLUSD",1773626230637,1.92917154,92.177,92.152,8.73277789]
["bitfinex","SOLUSD",1773626230838,1.92917154,92.177,92.152,6.92]
["bitfinex","SOLUSD",1773626232250,1.92917154,92.177,92.154,1.80958108]
["bitfinex","SOLUSD",1773626232649,1.92917154,92.177,92.153,10.85151867]
["bitfinex","SOLUSD",1773626233158,1.92917154,92.175,92.152,6.92]
["bitfinex","SOLUSD",1773626233341,1.92917154,92.175,92.152,17.77160943]
["bitfinex","SOLUSD",1773626233753,1.92917154,92.175,92.152,19.57912003]
["bitfinex","SOLUSD",1773626234751,1.92917154,92.175,92.154,10.85140091]
["bitfinex","SOLUSD",1773626235860,1.92917154,92.169,92.139,10.85316749]
["bitfinex","SOLUSD",1773626236049,1.92917154,92.169,92.14,6.92]
["bitfinex","SOLUSD",1773626236358,1.92917154,92.159,92.14,6.92]
["bitfinex","SOLUSD",1773626238457,1.92917154,92.157,92.14,6.92]
["bitfinex","SOLUSD",1773626239747,1.92917154,92.155,92.14,6.92]
["bitfinex","SOLUSD",1773626239953,1.92917154,92.155,92.14,5.24071208]
["bitfinex","SOLUSD",1773626242154,1.91499096,92.153,92.14,5.24071208]
["bitfinex","SOLUSD",1773626242342,1.91499096,92.149,92.126,2.02017262]
["bitfinex","SOLUSD",1773626243845,4.07032217,92.16,92.097,2.02017262]
["bitfinex","SOLUSD",1773626243846,1.91499096,92.139,92.097,2.02017262]
["bitfinex","SOLUSD",1773626244047,1.91499096,92.129,92.097,2.02017262]
["bitfinex","SOLUSD",1773626244360,1.91499096,92.129,92.091,10.85875567]
["bitfinex","SOLUSD",1773626244564,1.91499096,92.109,92.09,0.2]
["bitfinex","SOLUSD",1773626245561,1.91499096,92.107,92.09,0.2]
["bitfinex","SOLUSD",1773626248567,1.91499096,92.099,92.07,10.86130118]
["bitfinex","SOLUSD",1773626249470,4.07032217,92.09,92.069,8.94017262]
["bitfinex","SOLUSD",1773626249768,37.999696,92.106,92.069,6.92]
["bitfinex","SOLUSD",1773626249769,1.91499096,92.079,92.069,6.92]
["bitfinex","SOLUSD",1773626250070,4.07032217,92.1,92.071,2.02017262]
["bitfinex","SOLUSD",1773626250553,4.07032217,92.11,92.073,2.02017262]
["bitfinex","SOLUSD",1773626250748,4.07032217,92.1,92.073,2.02017262]
["bitfinex","SOLUSD",1773626251972,4.07032217,92.09,92.073,2.02017262]
["bitfinex","SOLUSD",1773626252159,1.91499096,92.079,92.051,2.02017262]
["bitfinex","SOLUSD",1773626252364,4.07032217,92.07,92.051,2.02017262]
["bitfinex","SOLUSD",1773626252670,14.93162739,92.07,92.051,2.02017262]
["bitfinex","SOLUSD",1773626253167,4.07032217,92.06,92.05,0.2]
["bitfinex","SOLUSD",1773626253361,5.98531313,92.06,92.05,0.2]
["bitfinex","SOLUSD",1773626253754,1.91499096,92.066,92.05,0.2]
["bitfinex","SOLUSD",1773626253969,4.07032217,92.08,92.051,2.02017262]
["bitfinex","SOLUSD",1773626254147,1.91499096,92.089,92.051,2.02017262]
["bitfinex","SOLUSD",1773626254553,1.91499096,92.087,92.052,2.02017262]
["bitfinex","SOLUSD",1773626255680,10.85941402,92.086,92.054,2.02017262]
["bitfinex","SOLUSD",1773626256056,4.07032217,92.09,92.054,2.02017262]
["bitfinex","SOLUSD",1773626256057,1.91499096,92.089,92.054,2.02017262]
["bitfinex","SOLUSD",1773626256573,4.07032217,92.08,92.054,2.02017262]
["bitfinex","SOLUSD",1773626256771,1.91499096,92.086,92.054,2.02017262]
["bitfinex","SOLUSD",1773626256975,5.98531313,92.08,92.054,2.02017262]
["bitfinex","SOLUSD",1773626257279,1.91499096,92.08,92.054,2.02017262]
["bitfinex","SOLUSD",1773626257579,1.91499096,92.088,92.054,2.02017262]
["bitfinex","SOLUSD",1773626259082,1.91499096,92.086,92.054,2.02017262]
["bitfinex","SOLUSD",1773626259377,4.07032217,92.08,92.054,2.02017262]
["bitfinex","SOLUSD",1773626259879,1.91499096,92.079,92.054,2.02017262]
["bitfinex","SOLUSD",1773626260408,1.91499096,92.069,92.05,0.2]
["bitfinex","SOLUSD",1773626260555,1.91499096,92.079,92.05,2.22017262]
["bitfinex","SOLUSD",1773626262765,4.07032217,92.07,92.05,2.22017262]
["bitfinex","SOLUSD",1773626263074,1.91499096,92.069,92.05,0.2]
["bitfinex","SOLUSD",1773626263262,4.07032217,92.07,92.05,2.22017262]
["bitfinex","SOLUSD",1773626264870,1.91499096,92.072,92.051,2.02017262]
["bitfinex","SOLUSD",1773626265075,4.07032217,92.07,92.051,2.02017262]
["bitfinex","SOLUSD",1773626266096,5.98531313,92.07,92.051,2.02017262]
["bitfinex","SOLUSD",1773626266301,1.91499096,92.068,92.05,0.2]
["bitfinex","SOLUSD",1773626268173,10.86141915,92.069,92.05,2.22017262]
["bitfinex","SOLUSD",1773626268390,4.07032217,92.08,92.052,2.02017262]
["bitfinex","SOLUSD",1773626268591,1.91499096,92.087,92.052,2.02017262]
["bitfinex","SOLUSD",1773626268798,4.07032217,92.08,92.052,2.02017262]
["bitfinex","SOLUSD",1773626268979,1.91499096,92.079,92.052,2.02017262]
["bitfinex","SOLUSD",1773626270693,10.86035752,92.078,92.053,10.863307]
["bitfinex","SOLUSD",1773626271002,1.91499096,92.08,92.054,2.02017262]
["bitfinex","SOLUSD",1773626271303,10.85967639,92.084,92.054,2.02017262]
["bitfinex","SOLUSD",1773626274107,10.85967639,92.084,92.061,1.96509]
["bitfinex","SOLUSD",1773626275102,2.08645835,92.084,92.061,1.96509]
["bitfinex","SOLUSD",1773626275290,2.08645835,92.084,92.06,10.86246715]
["bitfinex","SOLUSD",1773626275702,2.08645835,92.079,92.055,12.8281514]
["bitfinex","SOLUSD",1773626275897,2.08645835,92.079,92.056,1.96509]
["bitfinex","SOLUSD",1773626277913,10.86035752,92.078,92.056,1.96509]
["bitfinex","SOLUSD",1773626278114,12.94681587,92.078,92.056,1.96509]
["bitfinex","SOLUSD",1773626278289,2.08645835,92.077,92.056,1.96509]
["bitfinex","SOLUSD",1773626278703,4.07032217,92.08,92.056,1.96509]
["bitfinex","SOLUSD",1773626278919,10.86023957,92.079,92.057,1.96509]
["bitfinex","SOLUSD",1773626279814,10.86023957,92.079,92.059,1.96509]
["bitfinex","SOLUSD",1773626280320,2.08645835,92.108,92.071,1.96509]
["bitfinex","SOLUSD",1773626280501,37.99845834,92.109,92.071,1.96509]
["bitfinex","SOLUSD",1773626280502,2.08645835,92.099,92.071,1.96509]
["bitfinex","SOLUSD",1773626282113,10.85799908,92.098,92.072,1.96509]
["bitfinex","SOLUSD",1773626282618,10.85799908,92.098,92.071,10.86118094]
["bitfinex","SOLUSD",1773626282619,2.08645835,92.11,92.081,1.96509]
["bitfinex","SOLUSD",1773626282820,2.08645835,92.108,92.081,1.96509]
["bitfinex","SOLUSD",1773626283119,10.85670238,92.109,92.074,1.96509]
["bitfinex","SOLUSD",1773626283120,2.08645835,92.099,92.074,1.96509]
["bitfinex","SOLUSD",1773626284313,10.8574982,92.103,92.076,1.96509]
["bitfinex","SOLUSD",1773626284522,2.08645835,92.102,92.076,1.96509]
["bitfinex","SOLUSD",1773626285620,2.08645835,92.102,92.078,1.96509]
["bitfinex","SOLUSD",1773626286624,2.08645835,92.1,92.074,1.96509]
["bitfinex","SOLUSD",1773626287014,4.07032217,92.1,92.067,1.96509]
["bitfinex","SOLUSD",1773626287330,10.85764541,92.101,92.071,1.96509]
["bitfinex","SOLUSD",1773626288034,2.08645835,92.101,92.072,10.86106525]
["bitfinex","SOLUSD",1773626288220,2.08645835,92.101,92.073,1.96509]
["bitfinex","SOLUSD",1773626289215,10.85762362,92.102,92.075,1.96509]
["bitfinex","SOLUSD",1773626290898,2.08645835,92.102,92.077,1.96509]
["bitfinex","SOLUSD",1773626291905,2.08645835,92.089,92.064,1.96509]
["bitfinex","SOLUSD",1773626292938,2.08645835,92.087,92.064,1.96509]
["bitfinex","SOLUSD",1773626293533,10.85917817,92.088,92.05,0.2]
["bitfinex","SOLUSD",1773626293534,2.08645835,92.069,92.05,0.2]
["bitfinex","SOLUSD",1773626295749,10.86153712,92.068,92.05,0.2]
["bitfinex","SOLUSD",1773626296253,10.86101008,92.073,92.05,2.16509]
["bitfinex","SOLUSD",1773626296750,10.86101008,92.073,92.052,1.96509]
["bitfinex","SOLUSD",1773626297644,10.85906025,92.089,92.054,1.96509]
["bitfinex","SOLUSD",1773626297968,2.08645835,92.088,92.054,1.96509]
["bitfinex","SOLUSD",1773626298856,4.07032217,92.08,92.054,1.96509]
["bitfinex","SOLUSD",1773626299043,2.08645835,92.079,92.054,1.96509]
["bitfinex","SOLUSD",1773626300464,2.08645835,92.077,92.054,1.96509]
["bitfinex","SOLUSD",1773626301551,2.08645835,92.077,92.054,12.82823858]
["bitfinex","SOLUSD",1773626301753,2.08645835,92.077,92.055,1.96509]
["bitfinex","SOLUSD",1773626302967,2.08645835,92.077,92.057,1.94491802]
["bitfinex","SOLUSD",1773626304246,10.86059342,92.076,92.057,1.94491802]
["bitfinex","SOLUSD",1773626306071,12.87467733,92.076,92.057,1.94491802]
["bitfinex","SOLUSD",1773626306366,10.86059342,92.076,92.057,1.94491802]
["bitfinex","SOLUSD",1773626306667,2.0,127.44,92.032,1.94491802]
["bitfinex","SOLUSD",1773626306668,2.01408391,92.069,92.032,1.94491802]
["bitfinex","SOLUSD",1773626306860,2.01408391,92.059,92.032,1.94491802]
["bitfinex","SOLUSD",1773626307066,2.01408391,92.059,92.034,1.94491802]
["bitfinex","SOLUSD",1773626307869,38.01290266,92.074,92.041,1.94491802]
["bitfinex","SOLUSD",1773626307870,10.86082933,92.074,92.041,1.94491802]
["bitfinex","SOLUSD",1773626308248,10.86031616,92.079,92.041,1.94491802]
["bitfinex","SOLUSD",1773626308560,10.86031616,92.079,92.051,1.94491802]
["bitfinex","SOLUSD",1773626309569,12.87440007,92.079,92.051,1.94491802]
["bitfinex","SOLUSD",1773626311674,10.85971446,92.084,92.053,1.94491802]
["bitfinex","SOLUSD",1773626312173,12.87379837,92.084,92.053,1.94491802]
["bitfinex","SOLUSD",1773626312374,2.01408391,92.083,92.053,1.94491802]
["bitfinex","SOLUSD",1773626313657,10.85988575,92.082,92.055,1.94491802]
["bitfinex","SOLUSD",1773626313977,12.87396966,92.082,92.055,1.94491802]
["bitfinex","SOLUSD",1773626314273,2.01408391,92.081,92.055,1.94491802]
["bitfinex","SOLUSD",1773626314877,10.86012163,92.08,92.055,1.94491802]
["bitfinex","SOLUSD",1773626315260,12.87420554,92.08,92.055,1.94491802]
["bitfinex","SOLUSD",1773626317466,4.07694364,92.09,92.055,1.94491802]
["bitfinex","SOLUSD",1773626317467,2.01408391,92.079,92.055,1.94491802]
["bitfinex","SOLUSD",1773626317669,2.01408391,92.088,92.057,1.94491802]
["bitfinex","SOLUSD",1773626318487,2.01408391,92.088,92.061,1.94491802]
["bitfinex","SOLUSD",1773626319285,10.85906025,92.089,92.061,1.94491802]
["bitfinex","SOLUSD",1773626320085,2.01408391,92.088,92.063,1.94491802]
["bitfinex","SOLUSD",1773626324284,2.01408391,92.088,92.064,10.86200903]
["bitfinex","SOLUSD",1773626324494,10.85873761,92.092,92.071,1.94491802]
["bitfinex","SOLUSD",1773626324994,2.01408391,92.089,92.031,1.94491802]
["bitfinex","SOLUSD",1773626325300,2.01408391,92.089,92.054,1.94491802]
["bitfinex","SOLUSD",1773626325990,2.01408391,92.079,92.054,1.94491802]
["bitfinex","SOLUSD",1773626326166,2.01408391,92.079,92.031,38.03066358]
["bitfinex","SOLUSD",1773626326167,2.01408391,92.079,92.05,6.92]
["bitfinex","SOLUSD",1773626327787,2.01408391,92.077,92.05,6.92]
["bitfinex","SOLUSD",1773626328891,2.01408391,92.077,92.05,8.86491802]
["bitfinex","SOLUSD",1773626329988,2.01408391,92.075,92.051,1.94491802]
["bitfinex","SOLUSD",1773626330186,10.86059342,92.076,92.051,1.94491802]
["bitfinex","SOLUSD",1773626330386,2.01408391,92.075,92.051,1.94491802]
["bitfinex","SOLUSD",1773626331289,2.01408391,92.075,92.044,1.94491802]
["bitfinex","SOLUSD",1773626331790,2.01408391,92.069,92.044,1.94491802]
["bitfinex","SOLUSD",1773626332602,2.05982936,92.067,92.044,1.94491802]
["bitfinex","SOLUSD",1773626332782,2.05982936,92.059,92.03,0.2]
["bitfinex","SOLUSD",1773626333091,4.07694364,92.05,92.03,0.2]
["bitfinex","SOLUSD",1773626333277,2.05982936,92.049,92.03,0.2]
["bitfinex","SOLUSD",1773626334495,1.99973547,92.047,92.03,0.2]
["bitfinex","SOLUSD",1773626335698,1.99973547,92.067,92.021,1.96284664]
["bitfinex","SOLUSD",1773626336003,104.7,92.081,92.041,1.96284664]
["bitfinex","SOLUSD",1773626336004,1.99973547,92.069,92.041,1.96284664]
["bitfinex","SOLUSD",1773626337381,4.07694364,92.07,92.041,1.96284664]
["bitfinex","SOLUSD",1773626337382,12.86150854,92.066,92.041,1.96284664]
["bitfinex","SOLUSD",1773626338088,1.99973547,92.065,92.041,1.96284664]
["bitfinex","SOLUSD",1773626338896,1.99973547,92.065,92.031,1.96284664]
["bitfinex","SOLUSD",1773626339091,1.99973547,92.059,92.028,6.92]
["bitfinex","SOLUSD",1773626339278,1.99973547,92.059,92.029,1.96284664]
["bitfinex","SOLUSD",1773626339992,10.86271698,92.058,92.029,1.96284664]
["bitfinex","SOLUSD",1773626340200,1.99973547,92.057,92.029,1.96284664]
["bitfinex","SOLUSD",1773626341303,10.86271698,92.058,92.031,1.96284664]
["bitfinex","SOLUSD",1773626341606,10.86207054,92.064,92.031,1.96284664]
["bitfinex","SOLUSD",1773626342702,10.86153712,92.068,92.041,1.96284664]
["bitfinex","SOLUSD",1773626343782,12.86127259,92.068,92.041,1.96284664]
["bitfinex","SOLUSD",1773626344004,1.99973547,92.067,92.041,1.96284664]
["bitfinex","SOLUSD",1773626344402,4.07694364,92.06,92.033,1.96284664]
["bitfinex","SOLUSD",1773626344700,1.99973547,92.059,92.033,1.96284664]
["bitfinex","SOLUSD",1773626345299,1.99973547,92.057,92.033,1.96284664]
["bitfinex","SOLUSD",1773626345716,1.99973547,92.049,92.026,1.96284664]
["bitfinex","SOLUSD",1773626346002,1.99973547,92.049,92.021,6.92]
["bitfinex","SOLUSD",1773626346909,1.99973547,92.049,92.02,2.16284664]
["bitfinex","SOLUSD",1773626347915,1.99973547,92.047,92.021,10.86708468]
["bitfinex","SOLUSD",1773626348097,1.99973547,92.047,92.021,1.96284664]
["bitfinex","SOLUSD",1773626349592,38.02363983,92.048,92.01,0.2]
["bitfinex","SOLUSD",1773626349593,1.99973547,92.039,92.01,0.2]
["bitfinex","SOLUSD",1773626349794,4.07694364,92.04,92.012,1.96284664]
["bitfinex","SOLUSD",1773626350100,10.86495941,92.039,92.012,1.96284664]
["bitfinex","SOLUSD",1773626350305,1.99973547,92.038,92.014,1.96284664]
["bitfinex","SOLUSD",1773626351306,12.86469488,92.039,92.014,1.96284664]
["bitfinex","SOLUSD",1773626351607,1.99973547,92.038,92.014,1.96284664]
["bitfinex","SOLUSD",1773626352409,10.86519551,92.037,92.014,1.96284664]
["bitfinex","SOLUSD",1773626352616,1.99973547,92.036,92.014,1.96284664]
["bitfinex","SOLUSD",1773626353015,10.86519551,92.037,92.014,1.96284664]
["bitfinex","SOLUSD",1773626354914,12.86493098,92.037,92.014,1.96284664]
["bitfinex","SOLUSD",1773626356516,10.86519551,92.037,92.014,1.96284664]
["bitfinex","SOLUSD",1773626356812,10.86519551,92.037,92.016,1.96284664]
["bitfinex","SOLUSD",1773626357219,10.86466002,92.042,92.016,1.96284664]
["bitfinex","SOLUSD",1773626359219,10.86466002,92.042,92.018,1.96284664]
["bitfinex","SOLUSD",1773626359617,54.30390315,92.075,92.017,10.86755708]
["bitfinex","SOLUSD",1773626359618,10.86307099,92.055,92.021,1.96284664]
["bitfinex","SOLUSD",1773626359796,10.86307099,92.055,92.031,1.96284664]
["bitfinex","SOLUSD",1773626361013,1.99973547,92.063,92.033,1.96284664]
["bitfinex","SOLUSD",1773626361222,1.99973547,92.07,92.035,1.96284664]
["bitfinex","SOLUSD",1773626362205,10.86071137,92.075,92.041,2.1372042]
["bitfinex","SOLUSD",1773626362406,2.00503465,92.088,92.051,2.1372042]
["bitfinex","SOLUSD",1773626362718,2.00503465,92.079,92.051,2.1372042]
["bitfinex","SOLUSD",1773626364924,2.00503465,92.077,92.051,2.1372042]
["bitfinex","SOLUSD",1773626366924,2.00503465,92.077,92.043,2.1372042]
["bitfinex","SOLUSD",1773626368025,2.00503465,92.075,92.043,2.1372042]
["bitfinex","SOLUSD",1773626368322,2.00503465,92.075,92.045,2.1372042]
["bitfinex","SOLUSD",1773626368717,4.07715612,92.08,92.051,2.1372042]
["bitfinex","SOLUSD",1773626368718,10.86013719,92.08,92.051,2.1372042]
["bitfinex","SOLUSD",1773626369305,10.86013719,92.08,92.042,6.92]
["bitfinex","SOLUSD",1773626369306,2.00503465,92.079,92.042,6.92]
["bitfinex","SOLUSD",1773626369511,38.01044127,92.08,92.042,17.7845886]
["bitfinex","SOLUSD",1773626369512,2.00503465,92.069,92.042,17.7845886]
["bitfinex","SOLUSD",1773626369808,2.00503465,92.069,92.043,2.1372042]
["bitfinex","SOLUSD",1773626371102,2.00503465,92.079,92.045,2.1372042]
["bitfinex","SOLUSD",1773626374434,10.86035752,92.078,92.051,2.1372042]
["bitfinex","SOLUSD",1773626374617,12.86473685,92.084,92.051,2.1372042]
["bitfinex","SOLUSD",1773626375131,2.00503465,92.083,92.051,2.1372042]
["bitfinex","SOLUSD",1773626376940,12.8649204,92.082,92.053,2.1372042]
["bitfinex","SOLUSD",1773626379531,2.00503465,92.081,92.054,10.86318899]
["bitfinex","SOLUSD",1773626379716,2.00503465,92.081,92.055,2.1372042]
["bitfinex","SOLUSD",1773626380545,2.00503465,92.079,92.042,6.92]
["bitfinex","SOLUSD",1773626381033,2.00503465,92.079,92.051,2.1372042]
["bitfinex","SOLUSD",1773626381617,2.00503465,92.088,92.053,2.1372042]
["bitfinex","SOLUSD",1773626385946,2.00503465,92.086,92.055,2.1372042]
["bitfinex","SOLUSD",1773626386145,2.00503465,92.079,92.055,2.1372042]
["bitfinex","SOLUSD",1773626388947,2.00503465,92.079,92.057,2.1372042]
["bitfinex","SOLUSD",1773626389270,10.85799908,92.098,92.061,2.1372042]
["bitfinex","SOLUSD",1773626389551,10.85799908,92.098,92.056,38.02033544]
["bitfinex","SOLUSD",1773626389552,2.00503465,92.097,92.071,2.1372042]
["bitfinex","SOLUSD",1773626392161,2.1450271,92.095,92.071,2.1372042]
["bitfinex","SOLUSD",1773626394156,2.1450271,92.095,92.073,2.05828527]
["bitfinex","SOLUSD",1773626396357,2.051609,92.112,92.081,2.05828527]
["bitfinex","SOLUSD",1773626397346,2.051609,92.109,92.081,2.05828527]
["bitfinex","SOLUSD",1773626399055,10.85646665,92.111,92.091,2.05828527]
["bitfinex","SOLUSD",1773626399260,12.90754446,92.116,92.091,2.05828527]
["bitfinex","SOLUSD",1773626399452,2.051609,92.115,92.091,2.05828527]
["bitfinex","SOLUSD",1773626399652,2.051609,92.115,92.092,10.85870651]
["bitfinex","SOLUSD",1773626400040,2.051609,92.115,92.093,2.05828527]
["bitfinex","SOLUSD",1773626400450,12.90697662,92.121,92.101,2.05828527]
["bitfinex","SOLUSD",1773626400640,2.051609,92.12,92.092,10.85870651]
["bitfinex","SOLUSD",1773626400847,2.051609,92.12,92.093,2.05828527]
["bitfinex","SOLUSD",1773626401163,2.051609,92.12,92.092,10.85870651]
["bitfinex","SOLUSD",1773626401164,2.051609,92.121,92.092,10.85870651]
["bitfinex","SOLUSD",1773626401366,2.051609,92.119,92.077,2.05828527]
["bitfinex","SOLUSD",1773626401544,2.051609,92.109,92.077,2.05828527]
["bitfinex","SOLUSD",1773626401958,104.7,92.143,92.072,6.92]
["bitfinex","SOLUSD",1773626401959,2.051609,92.099,92.072,6.92]
["bitfinex","SOLUSD",1773626402366,2.051609,92.115,92.081,2.05828527]
["bitfinex","SOLUSD",1773626402662,2.051609,92.115,92.091,2.05828527]
["bitfinex","SOLUSD",1773626402869,2.051609,92.122,92.101,2.05828527]
["bitfinex","SOLUSD",1773626403099,2.051609,92.122,92.091,2.05828527]
["bitfinex","SOLUSD",1773626403366,2.051609,92.119,92.081,2.05828527]
["bitfinex","SOLUSD",1773626404460,2.051609,92.117,92.083,2.05828527]
["bitfinex","SOLUSD",1773626405171,2.051609,92.099,92.052,2.05828527]
["bitfinex","SOLUSD",1773626405357,2.051609,92.099,92.06,4.07715612]
["bitfinex","SOLUSD",1773626405566,2.051609,92.099,92.061,2.05828527]
["bitfinex","SOLUSD",1773626406264,2.051609,92.109,92.081,2.05828527]
["bitfinex","SOLUSD",1773626406465,10.85682025,92.108,92.083,2.05828527]
["bitfinex","SOLUSD",1773626407267,2.051609,92.107,92.083,2.05828527]
["bitfinex","SOLUSD",1773626407568,2.051609,92.107,92.067,2.05828527]
["bitfinex","SOLUSD",1773626407766,2.051609,92.107,92.068,12.91982239]
["bitfinex","SOLUSD",1773626407952,2.051609,92.099,92.068,10.86153712]
["bitfinex","SOLUSD",1773626408469,2.051609,92.107,92.071,2.05828527]
["bitfinex","SOLUSD",1773626409976,10.85682025,92.108,92.071,2.05828527]
["bitfinex","SOLUSD",1773626410160,10.85682025,92.108,92.07,42.09171025]
["bitfinex","SOLUSD",1773626410161,10.85682025,92.108,92.081,2.05828527]
["bitfinex","SOLUSD",1773626410358,2.051609,92.113,92.081,2.05828527]
["bitfinex","SOLUSD",1773626410559,27.13904766,92.119,92.066,6.92]
["bitfinex","SOLUSD",1773626410560,2.051609,92.119,92.091,2.05828527]
["bitfinex","SOLUSD",1773626411555,2.051609,92.132,92.109,2.05828527]
["bitfinex","SOLUSD",1773626411880,2.051609,92.128,92.099,2.05828527]
["bitfinex","SOLUSD",1773626412074,2.051609,92.128,92.091,2.05828527]
["bitfinex","SOLUSD",1773626413387,2.051609,92.128,92.093,2.05828527]
["bitfinex","SOLUSD",1773626413681,2.051609,92.128,92.101,2.05828527]
["bitfinex","SOLUSD",1773626413981,104.7,92.14,92.111,2.05828527]
["bitfinex","SOLUSD",1773626414179,10.85316749,92.139,92.111,2.05828527]
["bitfinex","SOLUSD",1773626414691,2.051609,92.138,92.111,2.05828527]
["bitfinex","SOLUSD",1773626416391,2.051609,92.136,92.111,2.05828527]
["bitfinex","SOLUSD",1773626416565,2.051609,92.136,92.104,12.91547207]
["bitfinex","SOLUSD",1773626417888,2.051609,92.134,92.104,10.8571868]
["bitfinex","SOLUSD",1773626419687,2.051609,92.134,92.105,2.05828527]
["bitfinex","SOLUSD",1773626419890,2.051609,92.132,92.106,10.857056]
["bitfinex","SOLUSD",1773626420583,2.051609,92.138,92.111,2.05828527]
["bitfinex","SOLUSD",1773626420796,12.90501208,92.137,92.111,2.05828527]
["bitfinex","SOLUSD",1773626420998,2.051609,92.136,92.111,2.05828527]
["bitfinex","SOLUSD",1773626421989,2.04734421,92.134,92.111,2.05828527]
["bitfinex","SOLUSD",1773626423108,2.04734421,92.134,92.106,10.857056]
["bitfinex","SOLUSD",1773626423302,2.04734421,92.134,92.091,27.14698505]
["bitfinex","SOLUSD",1773626423303,2.04734421,92.129,92.091,2.04929134]
["bitfinex","SOLUSD",1773626424092,2.04734421,92.129,92.093,2.04929134]
["bitfinex","SOLUSD",1773626424385,2.04734421,92.129,92.092,10.85870651]
["bitfinex","SOLUSD",1773626424386,2.04734421,92.129,92.101,2.04929134]
["bitfinex","SOLUSD",1773626424584,2.04734421,92.129,92.11,4.07715612]
["bitfinex","SOLUSD",1773626424776,2.04734421,92.129,92.11,6.12644746]
["bitfinex","SOLUSD",1773626424983,2.04734421,92.139,92.111,2.04929134]
["bitfinex","SOLUSD",1773626425393,10.85356128,92.136,92.112,10.85634879]
["bitfinex","SOLUSD",1773626425596,2.04734421,92.139,92.113,2.04929134]
["bitfinex","SOLUSD",1773626427202,2.04734421,92.137,92.113,2.04929134]
["bitfinex","SOLUSD",1773626428004,2.04734421,92.137,92.114,10.85611307]
["bitfinex","SOLUSD",1773626428300,2.04734421,92.137,92.115,2.04929134]
["bitfinex","SOLUSD",1773626428504,10.85328528,92.138,92.115,2.04929134]
["bitfinex","SOLUSD",1773626429004,27.12818647,92.156,92.121,2.04929134]
["bitfinex","SOLUSD",1773626429005,12.89975473,92.146,92.121,2.04929134]
["bitfinex","SOLUSD",1773626429301,2.04734421,92.145,92.121,2.04929134]
["bitfinex","SOLUSD",1773626430503,2.04734421,92.143,92.115,2.04929134]
["bitfinex","SOLUSD",1773626431097,2.04734421,92.143,92.114,10.85611307]
["bitfinex","SOLUSD",1773626432621,10.85281413,92.142,92.115,2.04929134]
["bitfinex","SOLUSD",1773626432799,2.04734421,92.141,92.115,2.04929134]
["bitfinex","SOLUSD",1773626433507,10.85236926,92.146,92.121,2.04929134]
["bitfinex","SOLUSD",1773626433718,2.04734421,92.148,92.121,2.04929134]
["bitfinex","SOLUSD",1773626434710,2.04734421,92.155,92.131,2.04929134]
["bitfinex","SOLUSD",1773626435417,2.04734421,92.155,92.123,2.04929134]
["bitfinex","SOLUSD",1773626435812,10.85116541,92.156,92.117,10.85564799]
["bitfinex","SOLUSD",1773626435813,2.04734421,92.149,92.117,10.85564799]
["bitfinex","SOLUSD",1773626437312,2.04734421,92.129,92.081,2.04929134]
["bitfinex","SOLUSD",1773626437512,2.04734421,92.109,92.071,2.04929134]
["bitfinex","SOLUSD",1773626438118,2.04734421,92.119,92.091,2.04929134]
["bitfinex","SOLUSD",1773626438321,2.04734421,92.128,92.091,2.04929134]
["bitfinex","SOLUSD",1773626439121,2.04734421,92.126,92.092,10.85870651]
["bitfinex","SOLUSD",1773626439311,2.04734421,92.119,92.092,10.85870651]
["bitfinex","SOLUSD",1773626441924,2.04734421,92.119,92.089,2.04929134]
["bitfinex","SOLUSD",1773626442925,2.04734421,92.109,92.081,40.05930426]
["bitfinex","SOLUSD",1773626443128,2.04734421,92.109,92.081,38.01001292]
["bitfinex","SOLUSD",1773626443429,2.04734421,92.109,92.081,40.05930426]
["bitfinex","SOLUSD",1773626443606,2.04734421,92.109,92.082,2.04929134]
["bitfinex","SOLUSD",1773626444230,2.04734421,92.117,92.084,2.04929134]
["bitfinex","SOLUSD",1773626444931,2.04734421,92.116,92.084,2.04929134]
["bitfinex","SOLUSD",1773626445317,2.04734421,92.116,92.083,10.85976781]
["bitfinex","SOLUSD",1773626445518,2.04734421,92.116,92.083,12.90905915]
["bitfinex","SOLUSD",1773626445834,2.04734421,92.116,92.084,2.04929134]
["bitfinex","SOLUSD",1773626448544,6.92,92.129,92.07,2.04929134]
["bitfinex","SOLUSD",1773626448545,2.04734421,92.099,92.07,2.04929134]
["bitfinex","SOLUSD",1773626448715,1.90044281,92.079,92.065,1.17553487]
["bitfinex","SOLUSD",1773626448920,2.95506722,92.114,92.042,10.8644998]
["bitfinex","SOLUSD",1773626448921,4.07120431,92.07,92.042,10.8644998]
["bitfinex","SOLUSD",1773626449120,6.92,92.096,92.041,2.18807368]
["bitfinex","SOLUSD",1773626449329,4.07120431,92.07,92.041,2.18807368]
["bitfinex","SOLUSD",1773626451135,6.92,92.096,92.037,2.18807368]
["bitfinex","SOLUSD",1773626451136,4.07120431,92.06,92.037,2.18807368]
["bitfinex","SOLUSD",1773626451430,4.07120431,92.06,92.022,2.18807368]
["bitfinex","SOLUSD",1773626452426,10.86141915,92.069,92.03,4.07120431]
["bitfinex","SOLUSD",1773626452632,10.86141915,92.069,92.031,2.18807368]
["bitfinex","SOLUSD",1773626453829,10.86141915,92.069,92.033,2.18807368]
["bitfinex","SOLUSD",1773626456142,10.86141915,92.069,92.035,2.18807368]
["bitfinex","SOLUSD",1773626458349,10.86141915,92.069,92.037,2.18807368]
["bitfinex","SOLUSD",1773626459838,4.07120431,92.06,92.037,2.18807368]
["bitfinex","SOLUSD",1773626460346,10.86259898,92.059,92.037,2.18807368]
["bitfinex","SOLUSD",1773626460538,2.95506722,92.094,92.04,2.18807368]
["bitfinex","SOLUSD",1773626460738,4.07120431,92.08,92.041,2.18807368]
["bitfinex","SOLUSD",1773626460940,104.7,92.095,92.061,2.18807368]
["bitfinex","SOLUSD",1773626461149,10.85788119,92.099,92.061,2.18807368]
["bitfinex","SOLUSD",1773626461337,4.07120431,92.09,92.061,2.18807368]
["bitfinex","SOLUSD",1773626461841,10.85742524,92.103,92.061,2.18807368]
["bitfinex","SOLUSD",1773626462030,4.07120431,92.1,92.061,2.18807368]
["bitfinex","SOLUSD",1773626462550,10.85517031,92.122,92.081,2.18807368]
["bitfinex","SOLUSD",1773626462754,4.07120431,92.12,92.081,2.18807368]
["bitfinex","SOLUSD",1773626463844,4.07120431,92.13,92.091,2.18807368]
["bitfinex","SOLUSD",1773626464457,4.07120431,92.14,92.093,2.18807368]
["bitfinex","SOLUSD",1773626464761,10.85222524,92.147,92.111,2.18807368]
["bitfinex","SOLUSD",1773626466651,10.85222524,92.147,92.113,2.18807368]
["bitfinex","SOLUSD",1773626468946,10.85222524,92.147,92.115,2.18807368]
["bitfinex","SOLUSD",1773626469239,0.0235336,92.149,92.115,2.18807368]
["bitfinex","SOLUSD",1773626470339,0.02488438,92.148,92.114,37.99639576]
["bitfinex","SOLUSD",1773626470667,0.02488438,92.148,92.114,13.04418675]
["bitfinex","SOLUSD",1773626470862,0.02488438,92.148,92.115,2.18807368]
["bitfinex","SOLUSD",1773626471558,10.85316749,92.139,92.103,2.2011835]
["bitfinex","SOLUSD",1773626471765,27.12673611,92.16,92.103,2.2011835]
["bitfinex","SOLUSD",1773626471949,4.07120431,92.15,92.103,2.2011835]
["bitfinex","SOLUSD",1773626472153,4.07120431,92.14,92.103,2.2011835]
["bitfinex","SOLUSD",1773626473360,27.12673611,92.16,92.097,2.2011835]
["bitfinex","SOLUSD",1773626473361,4.07120431,92.13,92.097,2.2011835]
["bitfinex","SOLUSD",1773626473554,10.85434553,92.129,92.098,10.85799908]
["bitfinex","SOLUSD",1773626475543,10.85434553,92.129,92.101,2.2011835]
["bitfinex","SOLUSD",1773626478368,10.85375617,92.135,92.103,2.2011835]
["bitfinex","SOLUSD",1773626479265,4.07120431,92.13,92.102,10.85752752]
["bitfinex","SOLUSD",1773626482155,10.85434553,92.129,92.097,10.85811698]
["bitfinex","SOLUSD",1773626482477,10.85434553,92.129,92.098,2.2011835]
["bitfinex","SOLUSD",1773626484369,31.2010954,92.15,92.101,2.2011835]
["bitfinex","SOLUSD",1773626484765,4.07120431,92.14,92.101,2.2011835]
["bitfinex","SOLUSD",1773626485464,4.07120431,92.13,92.101,2.2011835]
["bitfinex","SOLUSD",1773626485967,4.07120431,92.12,92.099,10.85788119]
["bitfinex","SOLUSD",1773626486155,4.07120431,92.13,92.099,13.05906469]
["bitfinex","SOLUSD",1773626486481,0.02043984,92.128,92.099,13.05906469]
["bitfinex","SOLUSD",1773626487158,0.02043984,92.128,92.099,2.2011835]
["bitfinex","SOLUSD",1773626487974,0.02043984,92.128,92.095,13.05951231]
["bitfinex","SOLUSD",1773626488174,0.02043984,92.128,92.096,2.2011835]
["bitfinex","SOLUSD",1773626489574,4.07334433,92.11,92.079,10.86012873]
["bitfinex","SOLUSD",1773626489873,0.02364468,92.109,92.08,2.2011835]
["bitfinex","SOLUSD",1773626490570,0.02364468,92.128,92.081,2.2011835]
["bitfinex","SOLUSD",1773626490958,0.02364468,92.128,92.082,38.00960013]
["bitfinex","SOLUSD",1773626491164,10.85434553,92.129,92.091,2.2011835]
["bitfinex","SOLUSD",1773626491474,10.85328528,92.138,92.101,2.2011835]
["bitfinex","SOLUSD",1773626492354,10.87900564,92.138,92.101,2.2011835]
["bitfinex","SOLUSD",1773626494377,0.02774863,92.109,92.063,2.2011835]
["bitfinex","SOLUSD",1773626494578,0.02874532,92.125,92.064,2.2011835]
["bitfinex","SOLUSD",1773626494775,4.07334433,92.11,92.071,2.2011835]
["bitfinex","SOLUSD",1773626496176,10.85670238,92.109,92.072,10.86106525]
["bitfinex","SOLUSD",1773626496472,10.85670238,92.109,92.073,2.2011835]
["bitfinex","SOLUSD",1773626500157,10.85670238,92.109,92.075,2.2011835]
["bitfinex","SOLUSD",1773626500371,10.85552383,92.119,92.08,4.07334433]
["bitfinex","SOLUSD",1773626500567,4.10690402,92.13,92.091,2.2011835]
["bitfinex","SOLUSD",1773626500765,27.1346569,92.134,92.091,2.2011835]
["bitfinex","SOLUSD",1773626501656,27.1346569,92.134,92.092,10.85870651]
["bitfinex","SOLUSD",1773626501981,10.85316749,92.139,92.101,2.2011835]
["bitfinex","SOLUSD",1773626503057,10.85316749,92.139,92.1,4.07334433]
["bitfinex","SOLUSD",1773626503058,10.85316749,92.139,92.102,10.85752752]
["bitfinex","SOLUSD",1773626503254,10.85316749,92.139,92.103,2.2011835]
["bitfinex","SOLUSD",1773626503579,10.85316749,92.139,92.089,6.92]
["bitfinex","SOLUSD",1773626503580,0.03721589,92.119,92.081,2.2011835]
["bitfinex","SOLUSD",1773626504473,4.07334433,92.13,92.091,2.2011835]
["bitfinex","SOLUSD",1773626504674,0.03721589,92.138,92.091,2.2011835]
["bitfinex","SOLUSD",1773626505183,0.03721589,92.138,92.093,2.2011835]
["bitfinex","SOLUSD",1773626506059,0.03721589,92.138,92.101,2.2011835]
["bitfinex","SOLUSD",1773626506257,4.07334433,92.13,92.101,2.2011835]
["bitfinex","SOLUSD",1773626506877,0.0389816,92.132,92.102,2.2011835]
["bitfinex","SOLUSD",1773626512967,37.98608623,92.139,92.086,2.2011835]
["bitfinex","SOLUSD",1773626512968,0.04565027,92.119,92.086,2.2011835]
["bitfinex","SOLUSD",1773626513282,92.25192371,92.139,92.063,2.2011835]
["bitfinex","SOLUSD",1773626513283,0.04565027,92.099,92.063,2.2011835]
["bitfinex","SOLUSD",1773626513473,0.04565027,92.088,92.063,2.2011835]
["bitfinex","SOLUSD",1773626513782,4.07334433,92.1,92.064,2.2011835]
["bitfinex","SOLUSD",1773626514866,38.00258417,92.099,92.064,2.2011835]
["bitfinex","SOLUSD",1773626515185,38.00258417,92.099,92.065,2.2011835]
["bitfinex","SOLUSD",1773626520482,38.00258417,92.099,92.062,3.64816225]
["bitfinex","SOLUSD",1773626520483,17.77741397,92.103,92.071,2.2011835]
["bitfinex","SOLUSD",1773626520890,4.07334433,92.1,92.071,2.2011835]
["bitfinex","SOLUSD",1773626521199,17.77741397,92.103,92.071,2.2011835]
["bitfinex","SOLUSD",1773626521394,17.77741397,92.103,92.062,3.64816225]
["bitfinex","SOLUSD",1773626521395,4.07334433,92.09,92.065,2.2011835]
["bitfinex","SOLUSD",1773626521601,4.07334433,92.08,92.065,2.2011835]
["bitfinex","SOLUSD",1773626522173,17.77741397,92.103,92.065,2.2011835]
["bitfinex","SOLUSD",1773626522382,10.85552383,92.119,92.082,10.85988575]
["bitfinex","SOLUSD",1773626522676,4.07334433,92.11,92.083,2.2011835]
["bitfinex","SOLUSD",1773626522885,38.04820262,92.119,92.083,2.2011835]
["bitfinex","SOLUSD",1773626524297,38.04820262,92.119,92.085,2.2011835]
["bitfinex","SOLUSD",1773626525578,37.99433341,92.119,92.087,2.2011835]
["bitfinex","SOLUSD",1773626525782,10.85552383,92.119,92.087,2.2011835]
["bitfinex","SOLUSD",1773626527377,4.07334433,92.12,92.089,2.2011835]
["bitfinex","SOLUSD",1773626528696,4.07334433,92.1,92.064,2.2011835]
["bitfinex","SOLUSD",1773626529299,4.07334433,92.11,92.066,2.2011835]
["bitfinex","SOLUSD",1773626529593,4.07334433,92.12,92.081,2.2011835]
["bitfinex","SOLUSD",1773626529979,0.05858107,92.128,92.081,2.2011835]
["bitfinex","SOLUSD",1773626530299,4.07334433,92.12,92.081,2.2011835]
["bitfinex","SOLUSD",1773626530476,4.07334433,92.12,92.083,2.2011835]
["bitfinex","SOLUSD",1773626530673,10.85552383,92.119,92.083,2.2011835]
["bitfinex","SOLUSD",1773626530877,10.85495964,92.124,92.091,2.2011835]
["bitfinex","SOLUSD",1773626532397,10.85434553,92.129,92.092,10.85870651]
["bitfinex","SOLUSD",1773626532693,10.85434553,92.129,92.093,2.2011835]
["bitfinex","SOLUSD",1773626536101,10.85434553,92.129,92.095,2.2011835]
["bitfinex","SOLUSD",1773626536297,10.85384325,92.134,92.101,2.2011835]
["bitfinex","SOLUSD",1773626537303,4.13627124,92.13,92.101,2.2011835]
["bitfinex","SOLUSD",1773626538300,10.85434553,92.129,92.101,2.2011835]
["bitfinex","SOLUSD",1773626538501,10.85434553,92.129,92.103,2.2011835]
["bitfinex","SOLUSD",1773626539478,0.06410538,92.128,92.096,2.2011835]
["bitfinex","SOLUSD",1773626540211,37.99845834,92.109,92.074,2.2011835]
["bitfinex","SOLUSD",1773626540399,4.07334433,92.12,92.076,2.2011835]
["bitfinex","SOLUSD",1773626540603,4.07334433,92.12,92.081,2.2011835]
["bitfinex","SOLUSD",1773626541411,4.13860126,92.12,92.081,2.2011835]
["bitfinex","SOLUSD",1773626541906,4.13916714,92.12,92.081,2.2011835]
["bitfinex","SOLUSD",1773626543110,10.92245897,92.119,92.083,2.2181548]
["bitfinex","SOLUSD",1773626543498,0.06693514,92.118,92.083,2.2181548]
["bitfinex","SOLUSD",1773626546301,4.07334433,92.1,92.075,2.2181548]
["bitfinex","SOLUSD",1773626546504,0.06855617,92.103,92.075,2.2181548]
["bitfinex","SOLUSD",1773626548904,37.99845834,92.109,92.068,13.07962185]
["bitfinex","SOLUSD",1773626548905,0.07012199,92.099,92.068,13.07962185]
["bitfinex","SOLUSD",1773626549413,0.07012199,92.099,92.069,2.2181548]
["bitfinex","SOLUSD",1773626550204,0.07063199,92.098,92.069,2.2181548]
["bitfinex","SOLUSD",1773626550805,10.85788119,92.099,92.071,2.2181548]
["bitfinex","SOLUSD",1773626553507,0.0721271,92.098,92.071,2.2181548]
["bitfinex","SOLUSD",1773626556020,10.85788119,92.099,92.071,2.2181548]
["bitfinex","SOLUSD",1773626556321,0.07357128,92.108,92.071,2.2181548]
["bitfinex","SOLUSD",1773626560518,37.99845834,92.109,92.073,2.2181548]
["bitfinex","SOLUSD",1773626560734,10.85552383,92.119,92.081,2.2181548]
["bitfinex","SOLUSD",1773626561120,0.07586976,92.118,92.081,2.2181548]
["bitfinex","SOLUSD",1773626561733,0.07631374,92.109,92.081,2.2181548]
["bitfinex","SOLUSD",1773626563523,10.93301612,92.109,92.081,2.2181548]
["bitfinex","SOLUSD",1773626563908,10.93301612,92.109,92.082,2.2181548]
["bitfinex","SOLUSD",1773626565514,0.07631374,92.109,92.082,2.2181548]
["bitfinex","SOLUSD",1773626567527,0.07845829,92.118,92.091,2.2181548]
["bitfinex","SOLUSD",1773626567926,10.85505248,92.123,92.101,2.2181548]
["bitfinex","SOLUSD",1773626572322,27.13585546,92.13,92.101,2.2181548]
["bitfinex","SOLUSD",1773626572521,0.08087348,92.129,92.101,2.2181548]
["bitfinex","SOLUSD",1773626574240,0.08087348,92.129,92.103,2.2011835]
["bitfinex","SOLUSD",1773626574531,0.08087348,92.129,92.062,8.47293794]
["bitfinex","SOLUSD",1773626574532,0.08239307,92.152,92.121,2.2011835]
["bitfinex","SOLUSD",1773626574715,104.7,92.152,92.121,2.2011835]
["bitfinex","SOLUSD",1773626575123,104.78239307,92.152,92.121,2.2011835]
["bitfinex","SOLUSD",1773626575517,10.85175418,92.151,92.121,2.2011835]
["bitfinex","SOLUSD",1773626575717,10.85081218,92.159,92.131,2.2011835]
["bitfinex","SOLUSD",1773626575943,10.85081218,92.159,92.141,2.2011835]
["bitfinex","SOLUSD",1773626577154,0.1,92.17,92.15,4.07524691]
["bitfinex","SOLUSD",1773626577330,10.8496349,92.169,92.151,2.2011835]
["bitfinex","SOLUSD",1773626577861,0.08348755,92.169,92.141,2.2011835]
["bitfinex","SOLUSD",1773626579138,0.08348755,92.169,92.131,2.2011835]
["bitfinex","SOLUSD",1773626579742,0.08419642,92.166,92.131,2.2011835]
["bitfinex","SOLUSD",1773626580441,0.08419642,92.166,92.121,2.2011835]
["bitfinex","SOLUSD",1773626580621,0.08419642,92.166,92.13,4.07524691]
["bitfinex","SOLUSD",1773626581242,0.08419642,92.166,92.123,2.2011835]
["bitfinex","SOLUSD",1773626582345,0.08419642,92.166,92.113,6.92]
["bitfinex","SOLUSD",1773626582544,2.13533884,92.159,92.113,6.92]
["bitfinex","SOLUSD",1773626582737,2.13533884,92.159,92.12,4.07524691]
["bitfinex","SOLUSD",1773626583625,2.13533884,92.139,92.09,4.07524691]
["bitfinex","SOLUSD",1773626583925,2.13533884,92.139,92.1,4.07524691]
["bitfinex","SOLUSD",1773626584326,37.9864985,92.138,92.102,2.18296867]
["bitfinex","SOLUSD",1773626584535,2.13533884,92.137,92.102,2.18296867]
["bitfinex","SOLUSD",1773626587640,2.13533884,92.135,92.102,2.18296867]
["bitfinex","SOLUSD",1773626589847,2.13533884,92.133,92.102,2.18296867]
["bitfinex","SOLUSD",1773626591041,10.85399209,92.132,92.102,2.18296867]
["bitfinex","SOLUSD",1773626591249,2.13533884,92.131,92.102,2.18296867]
["bitfinex","SOLUSD",1773626594548,12.98956656,92.13,92.102,2.18296867]
["bitfinex","SOLUSD",1773626596238,2.13533884,92.129,92.102,2.18296867]
["bitfinex","SOLUSD",1773626597149,27.13498024,92.132,92.102,2.18296867]
["bitfinex","SOLUSD",1773626597355,10.85328528,92.138,92.111,2.18296867]
["bitfinex","SOLUSD",1773626597545,2.13533884,92.145,92.11,4.07524691]
["bitfinex","SOLUSD",1773626597854,37.97784263,92.159,92.122,2.18296867]
["bitfinex","SOLUSD",1773626599757,0.14826084,92.158,92.122,2.18296867]
["bitfinex","SOLUSD",1773626600050,0.14826084,92.158,92.098,6.92]
["bitfinex","SOLUSD",1773626600051,0.14826084,92.158,92.111,2.18296867]
["bitfinex","SOLUSD",1773626600250,0.14826084,92.139,92.102,2.18296867]
["bitfinex","SOLUSD",1773626600649,37.98608623,92.139,92.102,2.18296867]
["bitfinex","SOLUSD",1773626600856,0.14796766,92.138,92.102,2.18296867]
["bitfinex","SOLUSD",1773626601362,0.14796766,92.136,92.096,2.18296867]
["bitfinex","SOLUSD",1773626601859,0.14796766,92.136,92.102,2.18296867]
["bitfinex","SOLUSD",1773626602240,0.14739137,92.135,92.102,2.18296867]
["bitfinex","SOLUSD",1773626603355,37.98732308,92.136,92.111,2.16826117]
["bitfinex","SOLUSD",1773626604556,6.92,92.147,92.111,2.16826117]
["bitfinex","SOLUSD",1773626604865,7.07267714,92.147,92.111,2.16826117]
["bitfinex","SOLUSD",1773626606154,0.15267714,92.147,92.111,2.16826117]
["bitfinex","SOLUSD",1773626606660,37.9815518,92.15,92.121,2.16826117]
["bitfinex","SOLUSD",1773626610265,10.85187194,92.15,92.123,2.16826117]
["bitfinex","SOLUSD",1773626610470,10.85187194,92.15,92.122,10.85517031]
["bitfinex","SOLUSD",1773626610471,104.7,92.169,92.141,2.16826117]
["bitfinex","SOLUSD",1773626610762,11.91132914,92.17,92.141,2.16826117]
["bitfinex","SOLUSD",1773626611768,11.91132914,92.17,92.142,10.85281413]
["bitfinex","SOLUSD",1773626611975,11.91132914,92.17,92.15,4.06999276]
["bitfinex","SOLUSD",1773626612265,11.91132914,92.17,92.151,2.16826117]
["bitfinex","SOLUSD",1773626616061,1.06179997,92.17,92.151,2.16826117]
["bitfinex","SOLUSD",1773626616374,1.06179997,92.17,92.161,2.16826117]
["bitfinex","SOLUSD",1773626617773,0.1,92.18,92.161,2.16826117]
["bitfinex","SOLUSD",1773626617774,0.1,92.18,92.161,2.09149885]
["bitfinex","SOLUSD",1773626617972,10.94835472,92.18,92.161,2.09149885]
["bitfinex","SOLUSD",1773626618266,37.96326662,92.195,92.161,2.09149885]
["bitfinex","SOLUSD",1773626618470,1.24770149,92.193,92.161,2.09149885]
["bitfinex","SOLUSD",1773626619061,1.24770149,92.193,92.17,4.06999276]
["bitfinex","SOLUSD",1773626619264,37.96326662,92.195,92.171,2.09149885]
["bitfinex","SOLUSD",1773626620162,37.96326662,92.195,92.141,27.13205976]
["bitfinex","SOLUSD",1773626620163,1.35238441,92.19,92.164,2.09149885]
["bitfinex","SOLUSD",1773626620367,0.1,92.19,92.164,2.09149885]
["bitfinex","SOLUSD",1773626620569,0.1,92.19,92.127,2.95506722]
["bitfinex","SOLUSD",1773626620570,10.84481075,92.21,92.181,2.09149885]
["bitfinex","SOLUSD",1773626621851,10.84418832,92.216,92.201,2.09149885]
["bitfinex","SOLUSD",1773626622558,0.1,92.22,92.211,2.09149885]
["bitfinex","SOLUSD",1773626622756,6.91923546,92.235,92.211,2.09149885]
["bitfinex","SOLUSD",1773626622962,6.91923546,92.235,92.221,2.09149885]
["bitfinex","SOLUSD",1773626623164,2.05627385,92.233,92.197,6.92]
["bitfinex","SOLUSD",1773626623349,2.05627385,92.233,92.2,4.06999276]
["bitfinex","SOLUSD",1773626623759,2.05627385,92.231,92.2,4.06999276]
["bitfinex","SOLUSD",1773626624170,2.05627385,92.229,92.18,4.06999276]
["bitfinex","SOLUSD",1773626624375,2.05627385,92.219,92.18,4.06999276]
["bitfinex","SOLUSD",1773626625155,2.05627385,92.219,92.181,2.09149885]
["bitfinex","SOLUSD",1773626625361,2.05627385,92.217,92.181,2.09149885]
["bitfinex","SOLUSD",1773626627666,37.954368,92.216,92.181,2.09149885]
["bitfinex","SOLUSD",1773626627981,2.05627385,92.215,92.181,2.09149885]
["bitfinex","SOLUSD",1773626628884,2.05627385,92.215,92.18,4.06999276]
["bitfinex","SOLUSD",1773626628885,37.954368,92.216,92.191,2.09149885]
["bitfinex","SOLUSD",1773626629461,40.01064185,92.216,92.191,2.09149885]
["bitfinex","SOLUSD",1773626629786,29.16653671,92.216,92.191,2.09149885]
["bitfinex","SOLUSD",1773626631367,27.11026286,92.216,92.191,2.09149885]
["bitfinex","SOLUSD",1773626631565,10.84316446,92.224,92.201,2.09149885]
["bitfinex","SOLUSD",1773626632062,2.08923096,92.219,92.187,2.09149885]
["bitfinex","SOLUSD",1773626633987,104.7,92.225,92.187,2.09149885]
["bitfinex","SOLUSD",1773626633988,2.23867555,92.217,92.187,2.09149885]
["bitfinex","SOLUSD",1773626635803,37.95354486,92.218,92.191,2.08636739]
["bitfinex","SOLUSD",1773626636687,27.1096749,92.218,92.191,2.08636739]
["bitfinex","SOLUSD",1773626637189,2.23867555,92.217,92.191,2.08636739]
["bitfinex","SOLUSD",1773626640492,104.7,92.225,92.201,2.08636739]
["bitfinex","SOLUSD",1773626640493,10.84410514,92.216,92.201,2.08636739]
["bitfinex","SOLUSD",1773626640795,10.84410514,92.216,92.176,27.12178415]
["bitfinex","SOLUSD",1773626640796,10.84410514,92.216,92.194,2.08636739]
["bitfinex","SOLUSD",1773626641291,2.23867555,92.215,92.18,4.06999276]
["bitfinex","SOLUSD",1773626641493,2.23867555,92.215,92.17,4.06999276]
["bitfinex","SOLUSD",1773626641680,2.23867555,92.215,92.155,6.92]
["bitfinex","SOLUSD",1773626641886,2.23867555,92.215,92.17,4.06999276]
["bitfinex","SOLUSD",1773626642995,2.23867555,92.213,92.17,4.06999276]
["bitfinex","SOLUSD",1773626643182,2.23867555,92.209,92.166,2.08636739]
["bitfinex","SOLUSD",1773626644479,2.23867555,92.207,92.166,2.08636739]
["bitfinex","SOLUSD",1773626646600,2.23867555,92.226,92.191,2.08636739]
["bitfinex","SOLUSD",1773626646801,104.7,92.259,92.173,6.92]
["bitfinex","SOLUSD",1773626646802,2.23867555,92.219,92.173,6.92]
["bitfinex","SOLUSD",1773626646990,4.06999276,92.21,92.173,6.92]
["bitfinex","SOLUSD",1773626647181,2.23867555,92.209,92.173,6.92]
["bitfinex","SOLUSD",1773626647881,2.23867555,92.209,92.163,10.85031726]
["bitfinex","SOLUSD",1773626648895,2.23867555,92.207,92.164,1.49035784]
["bitfinex","SOLUSD",1773626649487,2.23867555,92.207,92.171,1.49035784]
["bitfinex","SOLUSD",1773626650397,2.23867555,92.207,92.181,1.49037137]
["bitfinex","SOLUSD",1773626650596,37.95766093,92.208,92.181,1.49037137]
["bitfinex","SOLUSD",1773626650810,2.23867555,92.207,92.181,1.49037137]
["bitfinex","SOLUSD",1773626650998,2.23867555,92.205,92.181,1.49037137]
["bitfinex","SOLUSD",1773626652002,10.84398755,92.217,92.191,1.49039796]
["bitfinex","SOLUSD",1773626652499,2.23867555,92.216,92.181,1.49030393]
["bitfinex","SOLUSD",1773626653205,2.23867555,92.214,92.181,1.49030393]
["bitfinex","SOLUSD",1773626655788,10.84445793,92.213,92.191,1.49002826]
["bitfinex","SOLUSD",1773626656803,2.23867555,92.226,92.191,1.49002826]
["bitfinex","SOLUSD",1773626657602,10.84245906,92.23,92.211,1.48984972]
["bitfinex","SOLUSD",1773626658083,2.23867555,92.229,92.204,1.48984972]
["bitfinex","SOLUSD",1773626658892,2.23867555,92.227,92.2,4.06999276]
["bitfinex","SOLUSD",1773626659121,2.23867555,92.227,92.185,1.48976198]
["bitfinex","SOLUSD",1773626659810,2.23867555,92.227,92.19,5.55966801]
["bitfinex","SOLUSD",1773626660109,2.23867555,92.227,92.191,1.48967525]
["bitfinex","SOLUSD",1773626662007,2.28135675,92.225,92.191,1.48967525]
["bitfinex","SOLUSD",1773626663106,2.28135675,92.225,92.192,10.84692814]
["bitfinex","SOLUSD",1773626663293,2.28135675,92.225,92.193,1.48933819]
["bitfinex","SOLUSD",1773626664186,13.12452121,92.224,92.201,1.48925633]
["bitfinex","SOLUSD",1773626664390,2.28135675,92.223,92.192,1.48925633]
["bitfinex","SOLUSD",1773626665113,2.28135675,92.223,92.193,1.48917541]
["bitfinex","SOLUSD",1773626665694,10.84272141,92.228,92.211,1.48909542]
["bitfinex","SOLUSD",1773626666395,10.8418713,92.235,92.211,1.48909542]
["bitfinex","SOLUSD",1773626667200,13.12322805,92.235,92.211,1.48909542]
["bitfinex","SOLUSD",1773626667794,10.8418713,92.235,92.207,10.84514489]
["bitfinex","SOLUSD",1773626667993,2.28135675,92.229,92.191,2.22396197]
["bitfinex","SOLUSD",1773626668219,2.28135675,92.229,92.201,2.22396197]
["bitfinex","SOLUSD",1773626668396,10.84269419,92.228,92.201,2.22396197]
["bitfinex","SOLUSD",1773626668903,10.8412836,92.24,92.211,2.22396197]
["bitfinex","SOLUSD",1773626669513,2.28135675,92.239,92.211,2.22396197]
["bitfinex","SOLUSD",1773626669998,2.28135675,92.237,92.211,2.22396197]
["bitfinex","SOLUSD",1773626671825,2.28135675,92.219,92.129,18.05804376]
["bitfinex","SOLUSD",1773626671997,10.84386996,92.218,92.19,4.06216504]
["bitfinex","SOLUSD",1773626673924,10.84386996,92.218,92.191,0.18060806]
["bitfinex","SOLUSD",1773626675020,29.38770245,92.23,92.193,0.18089282]
["bitfinex","SOLUSD",1773626675213,13.12299296,92.237,92.201,0.18089282]
["bitfinex","SOLUSD",1773626675818,2.28135675,92.236,92.201,0.18089282]
["bitfinex","SOLUSD",1773626678326,2.28135675,92.234,92.203,0.18217631]
["bitfinex","SOLUSD",1773626679118,6.92,92.247,92.22,4.06216504]
["bitfinex","SOLUSD",1773626679721,27.0978027,92.259,92.202,37.960131]
["bitfinex","SOLUSD",1773626679722,29.38812451,92.259,92.23,4.06216504]
["bitfinex","SOLUSD",1773626679922,10.84021184,92.25,92.22,4.06216504]
["bitfinex","SOLUSD",1773626680532,10.84021184,92.25,92.221,10.8435172]
["bitfinex","SOLUSD",1773626681413,10.83964798,92.254,92.23,4.06216504]
["bitfinex","SOLUSD",1773626681613,13.13047508,92.25,92.221,10.8435172]
["bitfinex","SOLUSD",1773626681813,10.83954658,92.255,92.221,10.8435172]
["bitfinex","SOLUSD",1773626683738,10.83954658,92.255,92.23,4.06216504]
["bitfinex","SOLUSD",1773626684729,27.09471306,92.269,92.23,4.06216504]
["bitfinex","SOLUSD",1773626684730,1e-08,92.241,92.23,4.06216504]
["bitfinex","SOLUSD",1773626684934,10.83902799,92.26,92.23,4.06216504]
["bitfinex","SOLUSD",1773626685236,2.29032181,92.263,92.218,4.82477569]
["bitfinex","SOLUSD",1773626685436,2.29032181,92.276,92.24,4.06216504]
["bitfinex","SOLUSD",1773626685816,2.29032181,92.274,92.24,14.90336963]
["bitfinex","SOLUSD",1773626686225,2.29032181,92.274,92.24,10.84120459]
["bitfinex","SOLUSD",1773626686522,2.29032181,92.249,92.212,10.84449857]
["bitfinex","SOLUSD",1773626686721,2.29032181,92.249,92.206,10.84527837]
["bitfinex","SOLUSD",1773626687621,2.29032181,92.239,92.201,10.84579377]
["bitfinex","SOLUSD",1773626688238,2.29032181,92.237,92.201,10.84579377]
["bitfinex","SOLUSD",1773626688431,10.84096793,92.243,92.21,4.06216504]
["bitfinex","SOLUSD",1773626688637,10.84096793,92.243,92.22,4.06216504]
["bitfinex","SOLUSD",1773626689345,10.84096793,92.243,92.201,10.84579377]
["bitfinex","SOLUSD",1773626689346,2.29032181,92.242,92.21,4.06216504]
["bitfinex","SOLUSD",1773626689926,2.29032181,92.239,92.201,10.84579377]
["bitfinex","SOLUSD",1773626690141,2.29032181,92.237,92.191,4.82477569]
["bitfinex","SOLUSD",1773626690535,2.29032181,92.237,92.2,4.06216504]
["bitfinex","SOLUSD",1773626690737,2.29032181,92.237,92.192,6.92]
["bitfinex","SOLUSD",1773626691038,2.29032181,92.237,92.2,4.06216504]
["bitfinex","SOLUSD",1773626692242,2.29032181,92.235,92.201,10.84586935]
["bitfinex","SOLUSD",1773626692439,10.84175376,92.236,92.18,4.06216504]
["bitfinex","SOLUSD",1773626692440,2.29032181,92.229,92.18,4.06216504]
["bitfinex","SOLUSD",1773626693140,2.29032181,92.229,92.19,4.06216504]
["bitfinex","SOLUSD",1773626694328,2.29032181,92.227,92.191,10.8470458]
["bitfinex","SOLUSD",1773626696443,2.29032181,92.239,92.2,4.06216504]
["bitfinex","SOLUSD",1773626697624,6.92,92.264,92.2,4.06216504]
["bitfinex","SOLUSD",1773626697824,2.29032181,92.27,92.24,4.06216504]
["bitfinex","SOLUSD",1773626698044,2.29032181,92.27,92.23,4.06216504]
["bitfinex","SOLUSD",1773626698622,2.29032181,92.268,92.23,4.06216504]
["bitfinex","SOLUSD",1773626698824,2.29032181,92.268,92.231,10.84234151]
["bitfinex","SOLUSD",1773626699224,10.8378762,92.269,92.231,10.84234151]
["bitfinex","SOLUSD",1773626699225,10.8378762,92.269,92.24,4.06216504]
["bitfinex","SOLUSD",1773626699624,2.29032181,92.268,92.24,4.06216504]
["bitfinex","SOLUSD",1773626700840,10.83811113,92.267,92.241,10.84116607]
["bitfinex","SOLUSD",1773626701050,6.92,92.298,92.241,10.84116607]
["bitfinex","SOLUSD",1773626701051,10.83623202,92.283,92.26,4.06216504]
["bitfinex","SOLUSD",1773626701229,10.83623202,92.283,92.25,4.06216504]
["bitfinex","SOLUSD",1773626701553,2.29032181,92.282,92.25,4.06216504]
["bitfinex","SOLUSD",1773626701728,2.29032181,92.282,92.241,10.84116607]
["bitfinex","SOLUSD",1773626702655,2.29032181,92.29,92.26,4.06216504]
["bitfinex","SOLUSD",1773626704147,2.29032181,92.287,92.26,4.06216504]
["bitfinex","SOLUSD",1773626704950,2.29032181,92.285,92.25,4.06216504]
["bitfinex","SOLUSD",1773626705849,2.29032181,92.285,92.24,4.06216504]
["bitfinex","SOLUSD",1773626706648,2.29032181,92.285,92.25,4.06216504]
["bitfinex","SOLUSD",1773626706949,2.29032181,92.283,92.25,4.06216504]
["bitfinex","SOLUSD",1773626707949,2.29032181,92.279,92.24,4.06216504]
["bitfinex","SOLUSD",1773626709350,2.29032181,92.277,92.24,4.06216504]
["bitfinex","SOLUSD",1773626709538,2.29032181,92.277,92.241,10.84116607]
["bitfinex","SOLUSD",1773626711252,10.83705405,92.276,92.24,4.06216504]
["bitfinex","SOLUSD",1773626711455,2.29032181,92.275,92.235,10.84176527]
["bitfinex","SOLUSD",1773626712450,10.83728894,92.274,92.235,10.84176527]
["bitfinex","SOLUSD",1773626712658,2.29032181,92.273,92.235,10.84176527]
["bitfinex","SOLUSD",1773626713155,2.29032181,92.273,92.236,0.02034977]
["bitfinex","SOLUSD",1773626713654,2.29032181,92.271,92.241,0.02080037]
["bitfinex","SOLUSD",1773626713842,104.7,92.294,92.235,10.84176527]
["bitfinex","SOLUSD",1773626713843,2.29032181,92.287,92.261,0.02080037]
["bitfinex","SOLUSD",1773626714041,2.29032181,92.285,92.26,4.06216504]
["bitfinex","SOLUSD",1773626717561,10.83587976,92.286,92.26,4.06216504]
["bitfinex","SOLUSD",1773626717562,2.29032181,92.284,92.26,4.06216504]
["bitfinex","SOLUSD",1773626719356,13.12643641,92.284,92.26,4.06216504]
["bitfinex","SOLUSD",1773626719558,2.29032181,92.283,92.26,4.06216504]
["bitfinex","SOLUSD",1773626719753,2.29032181,92.283,92.254,0.02080037]
["bitfinex","SOLUSD",1773626719957,2.29032181,92.283,92.253,0.02339728]
["bitfinex","SOLUSD",1773626720148,2.29032181,92.283,92.26,4.06216504]
["bitfinex","SOLUSD",1773626720352,10.8361146,92.284,92.261,0.02339728]
["bitfinex","SOLUSD",1773626722351,2.29032181,92.285,92.262,0.02462977]
["bitfinex","SOLUSD",1773626723087,13.12639146,92.285,92.262,0.02462977]
["bitfinex","SOLUSD",1773626723248,2.29032181,92.284,92.262,0.02462977]
["bitfinex","SOLUSD",1773626724765,2.29032181,92.282,92.26,4.06216504]
["bitfinex","SOLUSD",1773626725070,2.29032181,92.279,92.235,0.02582029]
["bitfinex","SOLUSD",1773626727073,2.29032181,92.269,92.229,6.94659135]
["bitfinex","SOLUSD",1773626727269,2.29032181,92.269,92.23,14.9046241]
["bitfinex","SOLUSD",1773626728774,2.29032181,92.269,92.23,14.93049699]
["bitfinex","SOLUSD",1773626729150,2.29032181,92.267,92.24,4.06069314]
["bitfinex","SOLUSD",1773626729356,2.29032181,92.273,92.241,0.02734479]
["bitfinex","SOLUSD",1773626729570,13.12784565,92.272,92.241,0.02734479]
["bitfinex","SOLUSD",1773626729769,2.29032181,92.271,92.241,0.02734479]
["bitfinex","SOLUSD",1773626730364,2.29032181,92.271,92.232,6.92]
["bitfinex","SOLUSD",1773626730862,2.29032181,92.271,92.233,0.02808103]
["bitfinex","SOLUSD",1773626731481,2.29032181,92.269,92.233,0.02808103]
["bitfinex","SOLUSD",1773626731683,2.29032181,92.269,92.233,10.87018743]
["bitfinex","SOLUSD",1773626732058,2.29032181,92.269,92.234,0.02844282]
["bitfinex","SOLUSD",1773626732255,2.29032181,92.269,92.233,10.8421064]
["bitfinex","SOLUSD",1773626732478,2.29032181,92.269,92.234,0.02844282]
["bitfinex","SOLUSD",1773626733368,2.29032181,92.267,92.234,0.02844282]
["bitfinex","SOLUSD",1773626736083,2.29032181,92.265,92.234,0.02844282]
["bitfinex","SOLUSD",1773626737884,2.29032181,92.265,92.241,0.03052794]
["bitfinex","SOLUSD",1773626738187,4.06069314,92.28,92.241,0.03052794]
["bitfinex","SOLUSD",1773626738188,2.29032181,92.263,92.241,0.03052794]
["bitfinex","SOLUSD",1773626738889,2.29032181,92.263,92.233,0.03086163]
["bitfinex","SOLUSD",1773626739071,2.29032181,92.263,92.234,0.03086163]
["bitfinex","SOLUSD",1773626740378,2.29032181,92.261,92.234,0.03086163]
["bitfinex","SOLUSD",1773626741464,2.29032181,92.259,92.234,0.03086163]
["bitfinex","SOLUSD",1773626741669,2.29032181,92.259,92.219,0.03183986]
["bitfinex","SOLUSD",1773626741879,2.29032181,92.259,92.219,10.87559223]
["bitfinex","SOLUSD",1773626744189,2.29032181,92.257,92.219,10.87559223]
["bitfinex","SOLUSD",1773626744393,2.29032181,92.257,92.221,0.03247343]
["bitfinex","SOLUSD",1773626744581,2.29032181,92.257,92.222,6.92]
["bitfinex","SOLUSD",1773626744788,2.29032181,92.257,92.222,6.95278477]
["bitfinex","SOLUSD",1773626746289,2.29032181,92.255,92.222,6.95278477]
["bitfinex","SOLUSD",1773626746801,2.29032181,92.249,92.222,6.92]
["bitfinex","SOLUSD",1773626747096,4.06069314,92.23,92.197,6.92]
["bitfinex","SOLUSD",1773626747300,2.29032181,92.229,92.197,6.92]
["bitfinex","SOLUSD",1773626747497,2.29032181,92.229,92.198,0.03339676]
["bitfinex","SOLUSD",1773626748415,10.84269419,92.228,92.198,0.03339676]
["bitfinex","SOLUSD",1773626748585,2.29032181,92.227,92.198,0.03339676]
["bitfinex","SOLUSD",1773626748787,10.84269419,92.228,92.201,0.03399477]
["bitfinex","SOLUSD",1773626749496,2.29032181,92.227,92.201,0.03399477]
["bitfinex","SOLUSD",1773626750689,2.29032181,92.227,92.202,0.03457912]
["bitfinex","SOLUSD",1773626750871,10.84292932,92.226,92.202,0.03457912]
["bitfinex","SOLUSD",1773626751476,2.29032181,92.232,92.202,0.03457912]
["bitfinex","SOLUSD",1773626752679,2.29032181,92.23,92.195,10.8819529]
["bitfinex","SOLUSD",1773626752879,2.29032181,92.229,92.195,10.84652218]
["bitfinex","SOLUSD",1773626753303,2.29032181,92.229,92.191,6.95543072]
["bitfinex","SOLUSD",1773626753504,2.29032181,92.219,92.191,6.95543072]
["bitfinex","SOLUSD",1773626754000,2.29032181,92.219,92.191,6.92]
["bitfinex","SOLUSD",1773626754383,2.29032181,92.219,92.193,0.03598228]
["bitfinex","SOLUSD",1773626755504,2.29032181,92.226,92.193,0.03598228]
["bitfinex","SOLUSD",1773626756880,2.29032181,92.254,92.193,0.03598228]
["bitfinex","SOLUSD",1773626757206,2.29032181,92.239,92.201,0.03678608]
["bitfinex","SOLUSD",1773626758308,2.29032181,92.237,92.201,0.03678608]
["bitfinex","SOLUSD",1773626758884,2.29032181,92.237,92.201,10.88265543]
["bitfinex","SOLUSD",1773626759605,2.29032181,92.237,92.201,0.03678608]
["bitfinex","SOLUSD",1773626760208,2.29032181,92.237,92.196,10.84634284]
["bitfinex","SOLUSD",1773626760513,2.29032181,92.229,92.192,10.84692814]
["bitfinex","SOLUSD",1773626761308,2.29032181,92.229,92.192,10.88474353]
["bitfinex","SOLUSD",1773626762014,37.94613816,92.236,92.191,6.92]
["bitfinex","SOLUSD",1773626762015,2.29032181,92.219,92.191,6.92]
["bitfinex","SOLUSD",1773626763116,2.29032181,92.217,92.191,6.92]
["bitfinex","SOLUSD",1773626763297,2.29032181,92.209,92.175,0.03831248]
["bitfinex","SOLUSD",1773626763809,2.29032181,92.209,92.176,10.84881097]
["bitfinex","SOLUSD",1773626764710,2.29032181,92.209,92.177,0.03879822]
["bitfinex","SOLUSD",1773626765012,2.29032181,92.226,92.191,0.03879822]
["bitfinex","SOLUSD",1773626765199,2.29032181,92.224,92.191,0.03879822]
["bitfinex","SOLUSD",1773626766506,10.84328204,92.223,92.19,14.44660412]
["bitfinex","SOLUSD",1773626766694,2.30972092,92.222,92.2,4.06069314]
["bitfinex","SOLUSD",1773626767094,2.30972092,92.238,92.2,4.06069314]
["bitfinex","SOLUSD",1773626770504,2.30972092,92.236,92.2,4.06069314]
["bitfinex","SOLUSD",1773626772619,2.30972092,92.234,92.2,4.06069314]
["bitfinex","SOLUSD",1773626773107,2.30972092,92.209,92.161,10.8505767]
["bitfinex","SOLUSD",1773626773302,2.30972092,92.209,92.17,4.06069314]
["bitfinex","SOLUSD",1773626773503,2.30972092,92.209,92.161,37.97701847]
["bitfinex","SOLUSD",1773626773700,2.30972092,92.209,92.161,10.8505767]
["bitfinex","SOLUSD",1773626773906,2.30972092,92.209,92.14,3.15506722]
["bitfinex","SOLUSD",1773626773907,2.30972092,92.199,92.154,10.85137262]
["bitfinex","SOLUSD",1773626774101,2.30972092,92.189,92.154,10.85137262]
["bitfinex","SOLUSD",1773626774505,10.84739879,92.188,92.152,10.85163642]
["bitfinex","SOLUSD",1773626774829,2.30972092,92.187,92.152,10.85163642]
["bitfinex","SOLUSD",1773626775218,2.30972092,92.187,92.151,6.92]
["bitfinex","SOLUSD",1773626776723,2.30972092,92.185,92.151,6.92]
["bitfinex","SOLUSD",1773626776923,2.30972092,92.179,92.151,6.92]
["bitfinex","SOLUSD",1773626778444,2.30972092,92.179,92.152,10.85163642]
["bitfinex","SOLUSD",1773626778629,10.84763413,92.186,92.16,4.06069314]
["bitfinex","SOLUSD",1773626778925,2.30972092,92.185,92.16,4.06069314]
["bitfinex","SOLUSD",1773626779124,2.30972092,92.185,92.152,10.85163642]
["bitfinex","SOLUSD",1773626779825,2.30972092,92.185,92.14,0.2]
["bitfinex","SOLUSD",1773626780034,2.30972092,92.185,92.08,0.2]
["bitfinex","SOLUSD",1773626780035,2.30972092,92.149,92.12,0.2]
["bitfinex","SOLUSD",1773626780209,2.30972092,92.139,92.12,0.2]
["bitfinex","SOLUSD",1773626780928,2.30972092,92.137,92.12,0.2]
["bitfinex","SOLUSD",1773626781131,2.30972092,92.129,92.11,0.2]
["bitfinex","SOLUSD",1773626783326,4.06069314,92.13,92.11,0.2]
["bitfinex","SOLUSD",1773626783327,10.85446335,92.128,92.11,0.2]
["bitfinex","SOLUSD",1773626783530,2.30972092,92.127,92.11,0.2]
["bitfinex","SOLUSD",1773626784109,2.30972092,92.127,92.101,3.52299048]
["bitfinex","SOLUSD",1773626784718,10.85446335,92.128,92.09,0.2]
["bitfinex","SOLUSD",1773626784719,2.30972092,92.109,92.09,0.2]
["bitfinex","SOLUSD",1773626785030,2.30972092,92.099,92.09,1e-08]
["bitfinex","SOLUSD",1773626785226,2.30972092,92.097,92.053,6.92]
["bitfinex","SOLUSD",1773626785525,2.30972092,92.089,92.053,6.92]
["bitfinex","SOLUSD",1773626786521,2.30972092,92.089,92.06,4.06069314]
["bitfinex","SOLUSD",1773626786825,2.30972092,92.089,92.054,10.86318899]
["bitfinex","SOLUSD",1773626786826,2.30972092,92.088,92.054,10.86318899]
["bitfinex","SOLUSD",1773626787535,4.06069314,92.1,92.06,4.06069314]
["bitfinex","SOLUSD",1773626787738,2.30972092,92.099,92.06,4.06069314]
["bitfinex","SOLUSD",1773626788443,10.85799908,92.098,92.061,10.86236299]
["bitfinex","SOLUSD",1773626789415,13.16772,92.098,92.061,10.86236299]
["bitfinex","SOLUSD",1773626789728,2.30972092,92.097,92.061,10.86236299]
["bitfinex","SOLUSD",1773626790558,10.85823488,92.096,92.053,6.92]
["bitfinex","SOLUSD",1773626790734,2.30972092,92.079,92.05,0.2]
["bitfinex","SOLUSD",1773626792335,2.30972092,92.079,92.051,10.86354303]
["bitfinex","SOLUSD",1773626792754,2.30972092,92.077,92.051,10.86354303]
["bitfinex","SOLUSD",1773626792934,2.30972092,92.077,92.05,0.2]
["bitfinex","SOLUSD",1773626794345,2.30972092,92.077,92.05,11.06359067]
["bitfinex","SOLUSD",1773626795745,27.14558721,92.096,92.05,11.06359067]
["bitfinex","SOLUSD",1773626795746,2.30972092,92.085,92.05,11.06359067]
["bitfinex","SOLUSD",1773626795942,2.30972092,92.085,92.05,15.14135656]
["bitfinex","SOLUSD",1773626796348,10.85835278,92.095,92.06,4.07776589]
["bitfinex","SOLUSD",1773626796748,2.30972092,92.097,92.06,4.07776589]
["bitfinex","SOLUSD",1773626798150,27.13886768,92.119,92.07,4.07776589]
["bitfinex","SOLUSD",1773626798151,11.57805688,92.106,92.07,4.07776589]
["bitfinex","SOLUSD",1773626798950,13.8877778,92.106,92.07,4.07776589]
["bitfinex","SOLUSD",1773626799148,2.30972092,92.105,92.071,10.86118321]
["bitfinex","SOLUSD",1773626799867,2.30972092,92.103,92.071,10.86118321]
["bitfinex","SOLUSD",1773626801653,2.30972092,92.129,92.09,4.07776589]
["bitfinex","SOLUSD",1773626801859,2.30972092,92.139,92.1,4.07776589]
["bitfinex","SOLUSD",1773626803445,2.30972092,92.137,92.101,10.85764541]
["bitfinex","SOLUSD",1773626803846,2.30972092,92.137,92.101,38.00175893]
["bitfinex","SOLUSD",1773626806062,2.30972092,92.137,92.101,10.85764541]
["bitfinex","SOLUSD",1773626806254,2.30972092,92.109,92.06,4.07776589]
["bitfinex","SOLUSD",1773626806664,2.30972092,92.109,92.07,4.07776589]
["bitfinex","SOLUSD",1773626806969,2.30972092,92.119,92.08,4.07776589]
["bitfinex","SOLUSD",1773626807153,2.30972092,92.119,92.09,4.07776589]
["bitfinex","SOLUSD",1773626807353,2.30972092,92.119,92.091,10.85882442]
["bitfinex","SOLUSD",1773626807540,2.30972092,92.117,92.091,10.85882442]
["bitfinex","SOLUSD",1773626808662,2.30972092,92.135,92.091,38.00588547]
["bitfinex","SOLUSD",1773626808864,2.30972092,92.134,92.091,44.92588547]
["bitfinex","SOLUSD",1773626810167,2.30972092,92.132,92.1,4.07776589]
["bitfinex","SOLUSD",1773626810464,2.30972092,92.137,92.1,10.99776589]
["bitfinex","SOLUSD",1773626810664,2.30972092,92.129,92.091,10.85882442]
["bitfinex","SOLUSD",1773626811169,2.30972092,92.119,92.091,10.85882442]
["bitfinex","SOLUSD",1773626811847,2.30972092,92.119,92.09,9.698942]
["bitfinex","SOLUSD",1773626813348,13.16536259,92.118,92.09,9.698942]
["bitfinex","SOLUSD",1773626813547,2.30972092,92.117,92.08,14.52371769]
["bitfinex","SOLUSD",1773626813966,2.30972092,92.117,92.081,38.01001292]
["bitfinex","SOLUSD",1773626814358,2.30972092,92.117,92.09,9.698942]
["bitfinex","SOLUSD",1773626815066,2.30972092,92.117,92.091,10.85882442]
["bitfinex","SOLUSD",1773626815562,10.85434553,92.129,92.091,10.85882442]
["bitfinex","SOLUSD",1773626815758,10.85434553,92.129,92.1,9.698942]
["bitfinex","SOLUSD",1773626815981,13.16406645,92.129,92.1,9.698942]
["bitfinex","SOLUSD",1773626816266,2.30972092,92.128,92.1,9.698942]
["bitfinex","SOLUSD",1773626816441,10.85380927,92.134,92.1,9.698942]
["bitfinex","SOLUSD",1773626816951,2.30972092,92.133,92.1,9.698942]
["bitfinex","SOLUSD",1773626818849,2.30972092,92.131,92.101,10.85764541]
["bitfinex","SOLUSD",1773626819252,10.85399209,92.132,92.08,4.82477569]
["bitfinex","SOLUSD",1773626819253,2.30972092,92.129,92.096,10.85816801]
["bitfinex","SOLUSD",1773626820153,2.30972092,92.129,92.1,9.698942]
["bitfinex","SOLUSD",1773626820369,2.30972092,92.135,92.096,10.85816801]
["bitfinex","SOLUSD",1773626820573,2.30972092,92.135,92.08,4.82477569]
["bitfinex","SOLUSD",1773626820574,2.30972092,92.129,92.081,10.86000369]
["bitfinex","SOLUSD",1773626820956,9.698942,92.12,92.081,10.86000369]
["bitfinex","SOLUSD",1773626821152,2.30972092,92.119,92.081,10.86000369]
["bitfinex","SOLUSD",1773626821466,2.30972092,92.119,92.09,9.698942]
["bitfinex","SOLUSD",1773626821853,2.30972092,92.119,92.1,9.698942]
["bitfinex","SOLUSD",1773626822363,2.30972092,92.119,92.09,9.698942]
["bitfinex","SOLUSD",1773626822572,2.30972092,92.119,92.075,10.86059554]
["bitfinex","SOLUSD",1773626822752,2.30972092,92.119,92.08,9.698942]
["bitfinex","SOLUSD",1773626822952,2.30972092,92.119,92.09,9.698942]
["bitfinex","SOLUSD",1773626823158,2.30972092,92.117,92.09,9.698942]
["bitfinex","SOLUSD",1773626824377,2.30972092,92.125,92.1,9.698942]
["bitfinex","SOLUSD",1773626825656,2.30972092,92.125,92.101,10.85764541]
["bitfinex","SOLUSD",1773626825874,4.82477569,92.211,92.101,10.85764541]
["bitfinex","SOLUSD",1773626825875,2.30972092,92.149,92.11,9.698942]
["bitfinex","SOLUSD",1773626826082,2.30972092,92.148,92.11,9.698942]
["bitfinex","SOLUSD",1773626827375,2.30972092,92.148,92.101,38.00175893]
["bitfinex","SOLUSD",1773626827376,2.30972092,92.148,92.12,9.698942]
["bitfinex","SOLUSD",1773626827591,2.30972092,92.172,92.14,9.698942]
["bitfinex","SOLUSD",1773626827786,2.30972092,92.172,92.11,9.87506722]
["bitfinex","SOLUSD",1773626827787,2.30972092,92.194,92.16,9.698942]
["bitfinex","SOLUSD",1773626827971,2.30972092,92.194,92.17,9.698942]
["bitfinex","SOLUSD",1773626828276,2.30972092,92.179,92.14,9.698942]
["bitfinex","SOLUSD",1773626829253,2.30972092,92.179,92.135,10.85363375]
["bitfinex","SOLUSD",1773626829254,2.30972092,92.198,92.17,9.698942]
["bitfinex","SOLUSD",1773626829875,6.70581189,92.205,92.17,9.698942]
["bitfinex","SOLUSD",1773626829876,2.30972092,92.196,92.17,9.698942]
["bitfinex","SOLUSD",1773626830085,2.30972092,92.196,92.171,10.84939948]
["bitfinex","SOLUSD",1773626830260,2.30972092,92.196,92.17,9.698942]
["bitfinex","SOLUSD",1773626830775,2.30972092,92.196,92.16,9.698942]
["bitfinex","SOLUSD",1773626830958,2.30972092,92.196,92.17,9.698942]
["bitfinex","SOLUSD",1773626832579,10.84657519,92.195,92.17,9.698942]
["bitfinex","SOLUSD",1773626832886,13.15629611,92.195,92.17,4.06594248]
["bitfinex","SOLUSD",1773626833375,6.70581189,92.205,92.18,4.06594248]
["bitfinex","SOLUSD",1773626833585,6.70581189,92.205,92.19,4.06594248]
["bitfinex","SOLUSD",1773626833767,6.70581189,92.205,92.18,4.06594248]
["bitfinex","SOLUSD",1773626834081,6.70581189,92.205,92.19,4.06594248]
["bitfinex","SOLUSD",1773626837383,2.30972092,92.204,92.19,4.06594248]
["bitfinex","SOLUSD",1773626837586,2.30972092,92.212,92.191,10.8470458]
["bitfinex","SOLUSD",1773626837792,2.30972092,92.234,92.2,4.06594248]
["bitfinex","SOLUSD",1773626838882,2.30972092,92.233,92.2,4.06594248]
["bitfinex","SOLUSD",1773626839970,2.30972092,92.233,92.201,10.84586935]
["bitfinex","SOLUSD",1773626841492,2.30972092,92.231,92.21,4.06594248]
["bitfinex","SOLUSD",1773626841685,2.30972092,92.231,92.2,4.06594248]
["bitfinex","SOLUSD",1773626842575,2.30972092,92.231,92.194,10.84661062]
["bitfinex","SOLUSD",1773626843291,2.30972092,92.207,92.169,10.8496349]
["bitfinex","SOLUSD",1773626843491,2.30972092,92.207,92.17,4.06594248]
["bitfinex","SOLUSD",1773626843696,2.30972092,92.207,92.163,10.85022411]
["bitfinex","SOLUSD",1773626843897,2.30972092,92.199,92.163,10.85022411]
["bitfinex","SOLUSD",1773626844196,2.30972092,92.199,92.167,17.76985502]
["bitfinex","SOLUSD",1773626844906,2.30972092,92.199,92.167,6.92]
["bitfinex","SOLUSD",1773626845404,2.30972092,92.197,92.16,10.85057898]
["bitfinex","SOLUSD",1773626845570,2.30972092,92.197,92.16,14.91652146]
["bitfinex","SOLUSD",1773626845772,2.30972092,92.197,92.157,9.48861394]
["bitfinex","SOLUSD",1773626846194,2.30972092,92.197,92.16,4.06594248]
["bitfinex","SOLUSD",1773626847094,2.30972092,92.189,92.157,9.48861394]
["bitfinex","SOLUSD",1773626847780,2.30972092,92.179,92.157,7.87310018]
["bitfinex","SOLUSD",1773626847981,2.30972092,92.179,92.136,10.85342852]
["bitfinex","SOLUSD",1773626848181,2.20575764,92.169,92.127,6.92]
["bitfinex","SOLUSD",1773626848382,2.20575764,92.159,92.127,6.92]
["bitfinex","SOLUSD",1773626848897,2.20575764,92.157,92.127,6.92]
["bitfinex","SOLUSD",1773626850194,2.20575764,92.155,92.115,10.85592838]
["bitfinex","SOLUSD",1773626850396,2.20575764,92.155,92.112,0.94270361]
["bitfinex","SOLUSD",1773626851179,2.20575764,92.155,92.12,9.69190449]
["bitfinex","SOLUSD",1773626851384,2.20575764,92.155,92.121,0.94280613]
["bitfinex","SOLUSD",1773626853296,2.20575764,92.153,92.122,10.85517031]
["bitfinex","SOLUSD",1773626855603,2.20575764,92.167,92.131,0.94467553]
["bitfinex","SOLUSD",1773626856188,2.20575764,92.166,92.122,11.80066544]
["bitfinex","SOLUSD",1773626856990,2.20575764,92.166,92.13,9.69190449]
["bitfinex","SOLUSD",1773626857201,2.20575764,92.164,92.13,9.69190449]
["bitfinex","SOLUSD",1773626857705,2.20575764,92.164,92.131,10.8541099]
["bitfinex","SOLUSD",1773626858889,10.85010578,92.165,92.09,9.69190449]
["bitfinex","SOLUSD",1773626858890,2.20575764,92.139,92.09,9.69190449]
["bitfinex","SOLUSD",1773626859090,2.20575764,92.137,92.091,10.85882442]
["bitfinex","SOLUSD",1773626859285,2.20575764,92.129,92.091,10.85882442]
["bitfinex","SOLUSD",1773626859486,2.20575764,92.129,92.092,0.94789789]
["bitfinex","SOLUSD",1773626860407,54.25052894,92.165,92.111,0.94868048]
["bitfinex","SOLUSD",1773626860408,10.85272369,92.143,92.111,0.94868048]
["bitfinex","SOLUSD",1773626860600,10.85272369,92.143,92.12,9.69190449]
["bitfinex","SOLUSD",1773626860992,2.20575764,92.142,92.12,9.69190449]
["bitfinex","SOLUSD",1773626861809,10.85293191,92.141,92.12,9.69190449]
["bitfinex","SOLUSD",1773626862686,2.20575764,92.165,92.13,9.69190449]
["bitfinex","SOLUSD",1773626863093,2.20575764,92.165,92.14,9.69190449]
["bitfinex","SOLUSD",1773626863286,10.84951719,92.17,92.15,9.69190449]
["bitfinex","SOLUSD",1773626863999,2.20575764,92.169,92.14,9.69190449]
["bitfinex","SOLUSD",1773626864200,2.20575764,92.169,92.12,9.69190449]
["bitfinex","SOLUSD",1773626865294,2.20575764,92.167,92.121,10.85528815]
["bitfinex","SOLUSD",1773626867714,2.20575764,92.159,92.121,10.85528815]
["bitfinex","SOLUSD",1773626868592,2.20575764,92.157,92.12,9.69190449]
["bitfinex","SOLUSD",1773626868992,2.20575764,92.157,92.11,9.69190449]
["bitfinex","SOLUSD",1773626869212,2.20575764,92.157,92.12,9.69190449]
["bitfinex","SOLUSD",1773626870511,2.20575764,92.157,92.101,10.85764541]
["bitfinex","SOLUSD",1773626870512,10.85116541,92.156,92.14,9.69190449]
["bitfinex","SOLUSD",1773626871014,10.85116541,92.156,92.14,4.06875337]
["bitfinex","SOLUSD",1773626872910,2.3157885,92.158,92.13,9.6881173]
["bitfinex","SOLUSD",1773626873100,2.3157885,92.158,92.122,10.85506216]
["bitfinex","SOLUSD",1773626873814,2.3157885,92.158,92.11,9.6881173]
["bitfinex","SOLUSD",1773626874016,9.6881173,92.15,92.11,9.6881173]
["bitfinex","SOLUSD",1773626874205,2.16229799,92.149,92.103,10.85740963]
["bitfinex","SOLUSD",1773626874595,2.16229799,92.149,92.11,9.6881173]
["bitfinex","SOLUSD",1773626875017,2.16229799,92.147,92.11,9.6881173]
["bitfinex","SOLUSD",1773626875716,2.16229799,92.147,92.1,16.6081173]
["bitfinex","SOLUSD",1773626876326,2.16229799,92.147,92.101,10.85764541]
["bitfinex","SOLUSD",1773626876495,2.16229799,92.147,92.11,9.6881173]
["bitfinex","SOLUSD",1773626877408,2.16229799,92.145,92.11,9.6881173]
["bitfinex","SOLUSD",1773626880606,2.16229799,92.145,92.037,32.55]
["bitfinex","SOLUSD",1773626880607,10.85257857,92.144,92.12,10.6525134]
["bitfinex","SOLUSD",1773626881014,106.86229799,92.161,92.131,0.9643961]
["bitfinex","SOLUSD",1773626881330,2.16229799,92.157,92.131,0.9643961]
["bitfinex","SOLUSD",1773626882006,2.16229799,92.157,92.111,10.85646665]
["bitfinex","SOLUSD",1773626882207,2.16229799,92.157,92.13,9.6881173]
["bitfinex","SOLUSD",1773626882426,2.16229799,92.157,92.12,9.6881173]
["bitfinex","SOLUSD",1773626882726,2.16229799,92.155,92.111,10.85646665]
["bitfinex","SOLUSD",1773626882925,2.16229799,92.155,92.11,9.6881173]
["bitfinex","SOLUSD",1773626883125,37.97907894,92.156,92.102,10.85752422]
["bitfinex","SOLUSD",1773626883126,2.16229799,92.149,92.102,10.85752422]
["bitfinex","SOLUSD",1773626885228,2.16229799,92.147,92.11,9.6881173]
["bitfinex","SOLUSD",1773626886532,2.16229799,92.145,92.1,9.6881173]
["bitfinex","SOLUSD",1773626888118,2.16229799,92.143,92.101,10.85764541]
["bitfinex","SOLUSD",1773626888519,2.16229799,92.143,92.1,10.6565247]
["bitfinex","SOLUSD",1773626889131,2.16229799,92.143,92.101,11.82659983]
["bitfinex","SOLUSD",1773626889333,2.16229799,92.143,92.11,9.6881173]
["bitfinex","SOLUSD",1773626890341,2.16229799,92.141,92.1,9.6881173]
["bitfinex","SOLUSD",1773626890714,2.16229799,92.141,92.1,10.65814699]
["bitfinex","SOLUSD",1773626891049,2.16229799,92.141,92.101,0.97002969]
["bitfinex","SOLUSD",1773626891822,2.16229799,92.139,92.1,9.6881173]
["bitfinex","SOLUSD",1773626892136,2.16229799,92.139,92.094,3.95206015]
["bitfinex","SOLUSD",1773626892638,2.16229799,92.139,92.094,4.92261822]
["bitfinex","SOLUSD",1773626893129,2.16229799,92.137,92.094,4.92261822]
["bitfinex","SOLUSD",1773626894520,2.16229799,92.137,92.11,4.07268304]
["bitfinex","SOLUSD",1773626895438,10.85352088,92.136,92.111,10.85646665]
["bitfinex","SOLUSD",1773626895634,10.85352088,92.136,92.112,0.97210709]
["bitfinex","SOLUSD",1773626896121,2.16229799,92.137,92.112,0.97210709]
["bitfinex","SOLUSD",1773626896317,10.85222524,92.147,92.12,4.07268304]
["bitfinex","SOLUSD",1773626896530,10.85222524,92.147,92.121,2.29896098]
["bitfinex","SOLUSD",1773626897035,10.85222524,92.147,92.111,10.85646665]
["bitfinex","SOLUSD",1773626897242,37.97825473,92.158,92.111,10.85646665]
["bitfinex","SOLUSD",1773626897426,37.97825473,92.158,92.11,4.07268304]
["bitfinex","SOLUSD",1773626897947,4.07268304,92.15,92.11,4.07268304]
["bitfinex","SOLUSD",1773626898324,2.16229799,92.157,92.11,4.07268304]
["bitfinex","SOLUSD",1773626899345,6.92,92.159,92.11,4.07268304]
["bitfinex","SOLUSD",1773626899346,2.16229799,92.155,92.111,10.85646665]
["bitfinex","SOLUSD",1773626901245,2.16229799,92.153,92.111,10.85646665]
["bitfinex","SOLUSD",1773626902245,2.12360803,92.151,92.111,10.85646665]
["bitfinex","SOLUSD",1773626903333,2.12360803,92.149,92.111,10.85646665]
["bitfinex","SOLUSD",1773626904754,2.12360803,92.149,92.11,4.07268304]
["bitfinex","SOLUSD",1773626904928,2.12360803,92.149,92.107,2.29896098]
["bitfinex","SOLUSD",1773626905130,2.12360803,92.149,92.108,13.02510635]
["bitfinex","SOLUSD",1773626905745,2.12360803,92.147,92.11,4.07268304]
["bitfinex","SOLUSD",1773626906849,2.12360803,92.145,92.11,6.24096914]
["bitfinex","SOLUSD",1773626908046,2.12360803,92.145,92.111,13.02475275]
["bitfinex","SOLUSD",1773626908245,2.12360803,92.145,92.112,2.1682861]
["bitfinex","SOLUSD",1773626909343,2.12360803,92.143,92.114,2.1682861]
["bitfinex","SOLUSD",1773626911546,12.97642216,92.142,92.114,2.1682861]
["bitfinex","SOLUSD",1773626911846,2.12360803,92.141,92.114,2.1682861]
["bitfinex","SOLUSD",1773626912357,10.85281413,92.142,92.116,2.1682861]
["bitfinex","SOLUSD",1773626912742,10.85281413,92.142,92.121,2.1682861]
["bitfinex","SOLUSD",1773626914059,12.9757155,92.148,92.121,2.1682861]
["bitfinex","SOLUSD",1773626914444,2.12360803,92.147,92.106,2.1682861]
["bitfinex","SOLUSD",1773626915261,12.9757155,92.148,92.121,2.1682861]
["bitfinex","SOLUSD",1773626915453,2.12360803,92.147,92.121,2.1682861]
["bitfinex","SOLUSD",1773626916157,2.12360803,92.145,92.121,2.1682861]
["bitfinex","SOLUSD",1773626917350,12.97453795,92.158,92.121,2.1682861]
["bitfinex","SOLUSD",1773626917557,2.12360803,92.157,92.121,2.1682861]
["bitfinex","SOLUSD",1773626919257,10.85116541,92.156,92.121,2.1682861]
["bitfinex","SOLUSD",1773626919558,2.12360803,92.155,92.121,2.1682861]
["bitfinex","SOLUSD",1773626919855,2.12360803,92.155,92.123,2.1682861]
["bitfinex","SOLUSD",1773626922365,2.12360803,92.153,92.123,2.1682861]
["bitfinex","SOLUSD",1773626923657,2.12360803,92.151,92.123,2.1682861]
["bitfinex","SOLUSD",1773626926656,2.12360803,92.149,92.123,2.1682861]
["bitfinex","SOLUSD",1773626928762,2.12360803,92.147,92.123,2.1682861]
["bitfinex","SOLUSD",1773626929961,12.97595105,92.146,92.123,2.1682861]
["bitfinex","SOLUSD",1773626931459,10.85234302,92.146,92.125,2.1682861]
["bitfinex","SOLUSD",1773626931664,2.12360803,92.176,92.141,2.1682861]
["bitfinex","SOLUSD",1773626931977,2.12360803,92.176,92.151,2.1682861]
["bitfinex","SOLUSD",1773626933963,2.2496153,92.174,92.151,2.1682861]
["bitfinex","SOLUSD",1773626934659,2.2496153,92.174,92.141,2.24073809]
["bitfinex","SOLUSD",1773626934850,2.2496153,92.174,92.133,2.24073809]
["bitfinex","SOLUSD",1773626935659,2.31393353,92.169,92.123,2.24073809]
["bitfinex","SOLUSD",1773626935969,2.31393353,92.157,92.121,2.24073809]
["bitfinex","SOLUSD",1773626937866,10.85045897,92.162,92.131,2.24073809]
["bitfinex","SOLUSD",1773626938668,2.31393353,92.175,92.141,2.24073809]
["bitfinex","SOLUSD",1773626939260,2.31393353,92.175,92.151,2.24073809]
["bitfinex","SOLUSD",1773626939469,13.16286219,92.175,92.151,2.24073809]
["bitfinex","SOLUSD",1773626939985,2.31393353,92.174,92.151,2.24073809]
["bitfinex","SOLUSD",1773626940275,2.31393353,92.174,92.141,2.24073809]
["bitfinex","SOLUSD",1773626940869,13.16133232,92.188,92.151,2.24073809]
["bitfinex","SOLUSD",1773626941073,2.31393353,92.187,92.151,2.24073809]
["bitfinex","SOLUSD",1773626941254,2.31393353,92.187,92.161,2.24073809]
["bitfinex","SOLUSD",1773626941453,54.22183136,92.214,92.124,54.27414796]
["bitfinex","SOLUSD",1773626941454,10.8463399,92.197,92.172,2.24073809]
["bitfinex","SOLUSD",1773626942079,10.8463399,92.197,92.161,2.24073809]
["bitfinex","SOLUSD",1773626943379,2.31393353,92.194,92.161,2.24073809]
["bitfinex","SOLUSD",1773626944574,37.96383672,92.193,92.161,2.24073809]
["bitfinex","SOLUSD",1773626944772,37.96383672,92.193,92.171,2.24073809]
["bitfinex","SOLUSD",1773626944974,2.31393353,92.213,92.179,0.76119588]
["bitfinex","SOLUSD",1773626945179,2.31393353,92.213,92.171,0.76119588]
["bitfinex","SOLUSD",1773626946287,2.31393353,92.211,92.173,0.76157856]
["bitfinex","SOLUSD",1773626947487,2.31393353,92.211,92.18,4.07111511]
["bitfinex","SOLUSD",1773626948394,2.31393353,92.209,92.173,0.76157856]
["bitfinex","SOLUSD",1773626950185,2.31393353,92.207,92.173,0.76157856]
["bitfinex","SOLUSD",1773626951686,2.31393353,92.207,92.18,4.07111511]
["bitfinex","SOLUSD",1773626952192,2.31393353,92.205,92.18,4.07111511]
["bitfinex","SOLUSD",1773626953994,2.31393353,92.205,92.179,10.84834077]
["bitfinex","SOLUSD",1773626953995,2.31393353,92.205,92.171,0.75157865]
["bitfinex","SOLUSD",1773626955087,4.07111511,92.22,92.18,4.07111511]
["bitfinex","SOLUSD",1773626955088,2.31393353,92.203,92.18,4.07111511]
["bitfinex","SOLUSD",1773626956900,2.31393353,92.203,92.17,4.07111511]
["bitfinex","SOLUSD",1773626957196,10.84575171,92.202,92.17,4.07111511]
["bitfinex","SOLUSD",1773626957493,2.31393353,92.201,92.17,4.07111511]
["bitfinex","SOLUSD",1773626958702,2.31393353,92.201,92.152,27.12886904]
["bitfinex","SOLUSD",1773626958703,2.31393353,92.179,92.124,0.74233328]
["bitfinex","SOLUSD",1773626958995,2.31393353,92.169,92.131,1.67759994]
["bitfinex","SOLUSD",1773626959194,2.31393353,92.157,92.116,1.67759994]
["bitfinex","SOLUSD",1773626959394,2.31393353,92.139,92.103,10.85738635]
["bitfinex","SOLUSD",1773626960399,2.31393353,92.137,92.103,10.85738635]
["bitfinex","SOLUSD",1773626960800,2.31393353,92.145,92.111,1.67404875]
["bitfinex","SOLUSD",1773626960981,2.31393353,92.155,92.111,1.67404875]
["bitfinex","SOLUSD",1773626961181,2.31393353,92.149,92.111,1.67404875]
["bitfinex","SOLUSD",1773626961979,2.11595267,92.139,92.104,1.67230369]
["bitfinex","SOLUSD",1773626962616,2.11595267,92.137,92.105,10.85717387]
["bitfinex","SOLUSD",1773626962816,2.11595267,92.137,92.105,12.52604734]
["bitfinex","SOLUSD",1773626963135,2.11595267,92.137,92.106,1.66887347]
["bitfinex","SOLUSD",1773626964597,12.96947355,92.136,92.107,12.52412597]
["bitfinex","SOLUSD",1773626964799,10.85296948,92.141,92.111,1.6668284]
["bitfinex","SOLUSD",1773626965112,12.96892215,92.141,92.111,1.6668284]
["bitfinex","SOLUSD",1773626966013,12.96892215,92.141,92.113,1.66647307]
["bitfinex","SOLUSD",1773626967213,10.85296948,92.141,92.113,1.66647307]
["bitfinex","SOLUSD",1773626968531,2.11595267,92.146,92.115,1.66577462]
["bitfinex","SOLUSD",1773626970509,2.11595267,92.139,92.109,10.85670238]
["bitfinex","SOLUSD",1773626971522,10.85246079,92.145,92.111,1.66475674]
["bitfinex","SOLUSD",1773626972022,2.11595267,92.144,92.111,1.66475674]
["bitfinex","SOLUSD",1773626972610,2.11595267,92.144,92.113,1.66442521]
["bitfinex","SOLUSD",1773626975617,2.11595267,92.142,92.115,1.66345329]
["bitfinex","SOLUSD",1773626977223,10.85269635,92.143,92.115,1.66345329]
["bitfinex","SOLUSD",1773626977533,10.85222524,92.147,92.116,10.85587737]
["bitfinex","SOLUSD",1773626977710,10.85222524,92.147,92.117,1.66251448]
["bitfinex","SOLUSD",1773626979820,10.85222524,92.147,92.119,1.66190644]
["bitfinex","SOLUSD",1773626981733,2.11595267,92.146,92.119,1.66190644]
["bitfinex","SOLUSD",1773626982228,2.11595267,92.144,92.119,1.66190644]
["bitfinex","SOLUSD",1773626983018,10.85269635,92.143,92.114,6.92]
["bitfinex","SOLUSD",1773626983223,2.11595267,92.142,92.114,6.92]
["bitfinex","SOLUSD",1773626983535,2.11595267,92.142,92.115,1.66102032]
["bitfinex","SOLUSD",1773626983733,2.11595267,92.142,92.116,1.66073171]
["bitfinex","SOLUSD",1773626984537,2.11595267,92.139,92.116,1.66073171]
["bitfinex","SOLUSD",1773626984917,10.85269635,92.143,92.116,1.66073171]
["bitfinex","SOLUSD",1773626985120,10.85269635,92.143,92.118,1.66044641]
["bitfinex","SOLUSD",1773626985632,10.85198971,92.149,92.118,1.66044641]
["bitfinex","SOLUSD",1773626985833,2.11595267,92.148,92.118,1.66044641]
["bitfinex","SOLUSD",1773626986940,2.11595267,92.146,92.118,1.66044641]
["bitfinex","SOLUSD",1773626987324,12.96766019,92.152,92.12,1.6598856]
["bitfinex","SOLUSD",1773626987524,10.85170752,92.152,92.121,1.6598856]
["bitfinex","SOLUSD",1773626987729,2.11595267,92.151,92.121,1.6598856]
["bitfinex","SOLUSD",1773626988654,158.94598878,92.173,92.119,10.85552383]
["bitfinex","SOLUSD",1773626988655,2.11595267,92.169,92.131,1.65961002]
["bitfinex","SOLUSD",1773626989528,27.12168287,92.178,92.151,1.65933761]
["bitfinex","SOLUSD",1773626989529,2.11595267,92.178,92.151,1.65933761]
["bitfinex","SOLUSD",1773626989722,4.07070485,92.19,92.151,1.65933761]
["bitfinex","SOLUSD",1773626989723,10.84728112,92.189,92.151,1.65933761]
["bitfinex","SOLUSD",1773626989924,2.11595267,92.188,92.151,1.65933761]
["bitfinex","SOLUSD",1773626990124,2.11595267,92.188,92.15,4.07070485]
["bitfinex","SOLUSD",1773626990125,2.11595267,92.188,92.161,1.65906832]
["bitfinex","SOLUSD",1773626990921,0.96179997,92.191,92.171,1.65880213]
["bitfinex","SOLUSD",1773626991441,2.11595267,92.202,92.171,1.65880213]
["bitfinex","SOLUSD",1773626991640,2.11595267,92.209,92.181,1.65853899]
["bitfinex","SOLUSD",1773626994140,2.27015596,92.208,92.182,10.84810483]
["bitfinex","SOLUSD",1773626994323,2.27015596,92.208,92.175,1.65751633]
["bitfinex","SOLUSD",1773626994729,2.27015596,92.208,92.18,4.07070485]
["bitfinex","SOLUSD",1773626994924,2.27015596,92.208,92.181,1.65726796]
["bitfinex","SOLUSD",1773626995443,2.27015596,92.207,92.173,1.65726796]
["bitfinex","SOLUSD",1773626996435,10.84528121,92.206,92.174,10.84904636]
["bitfinex","SOLUSD",1773626996641,2.27015596,92.205,92.175,1.65677975]
["bitfinex","SOLUSD",1773626998441,2.27015596,92.205,92.181,1.65653985]
["bitfinex","SOLUSD",1773627000039,2.27015596,92.204,92.181,1.65653985]
["bitfinex","SOLUSD",1773627000248,2.27015596,92.204,92.176,10.84881097]
["bitfinex","SOLUSD",1773627001025,2.27015596,92.204,92.176,1.65583653]
["bitfinex","SOLUSD",1773627001443,2.27015596,92.199,92.161,6.92]
["bitfinex","SOLUSD",1773627002027,2.27015596,92.199,92.162,10.85045897]
["bitfinex","SOLUSD",1773627002224,2.27015596,92.209,92.171,1.65560746]
["bitfinex","SOLUSD",1773627002533,2.27015596,92.207,92.171,1.65560746]
["bitfinex","SOLUSD",1773627002847,2.27015596,92.207,92.18,4.07070485]
["bitfinex","SOLUSD",1773627003045,2.27015596,92.205,92.178,10.84854962]
["bitfinex","SOLUSD",1773627003238,2.27015596,92.205,92.173,10.84905828]
["bitfinex","SOLUSD",1773627003439,2.27015596,92.205,92.174,1.65538102]
["bitfinex","SOLUSD",1773627004950,2.27015596,92.205,92.173,10.84905828]
["bitfinex","SOLUSD",1773627005645,2.27015596,92.203,92.174,1.65493591]
["bitfinex","SOLUSD",1773627006348,2.27015596,92.203,92.18,4.07070485]
["bitfinex","SOLUSD",1773627006546,2.27015596,92.203,92.18,5.72542203]
["bitfinex","SOLUSD",1773627007153,2.27015596,92.203,92.18,4.07070485]
["bitfinex","SOLUSD",1773627007348,2.27015596,92.201,92.139,4.82477569]
["bitfinex","SOLUSD",1773627007655,2.27015596,92.189,92.151,1.65450096]
["bitfinex","SOLUSD",1773627008030,2.27015596,92.189,92.141,1.65428723]
["bitfinex","SOLUSD",1773627008650,2.27015596,92.189,92.151,1.65407595]
["bitfinex","SOLUSD",1773627009455,2.27015596,92.187,92.153,1.65407595]
["bitfinex","SOLUSD",1773627010155,2.27015596,92.187,92.16,4.07070485]
["bitfinex","SOLUSD",1773627010352,2.27015596,92.187,92.16,5.72457195]
["bitfinex","SOLUSD",1773627010555,2.27015596,92.187,92.16,1.6538671]
["bitfinex","SOLUSD",1773627011337,10.84691225,92.193,92.161,1.65366065]
["bitfinex","SOLUSD",1773627011534,2.27015596,92.201,92.171,1.65366065]
["bitfinex","SOLUSD",1773627014435,2.27015596,92.199,92.171,1.65366065]
["bitfinex","SOLUSD",1773627015452,2.27015596,92.199,92.172,10.84928177]
["bitfinex","SOLUSD",1773627015651,2.27015596,92.199,92.172,12.50194519]
["bitfinex","SOLUSD",1773627016540,2.27015596,92.199,92.162,27.12614743]
["bitfinex","SOLUSD",1773627016541,2.27015596,92.197,92.166,1.65266342]
["bitfinex","SOLUSD",1773627018747,2.27015596,92.197,92.167,10.84987034]
["bitfinex","SOLUSD",1773627019252,2.27015596,92.195,92.167,10.84987034]
["bitfinex","SOLUSD",1773627019958,2.27015596,92.195,92.161,10.85047171]
["bitfinex","SOLUSD",1773627020140,2.27015596,92.195,92.147,27.13036368]
["bitfinex","SOLUSD",1773627020141,2.27015596,92.179,92.14,4.07070485]
["bitfinex","SOLUSD",1773627020344,2.27015596,92.179,92.063,24.06598382]
["bitfinex","SOLUSD",1773627020345,2.27015596,92.169,92.131,1.65190609]
["bitfinex","SOLUSD",1773627020943,2.27015596,92.167,92.132,10.85399209]
["bitfinex","SOLUSD",1773627021157,2.27015596,92.167,92.141,1.65172216]
["bitfinex","SOLUSD",1773627021664,2.27015596,92.167,92.133,1.65172216]
["bitfinex","SOLUSD",1773627021853,2.27015596,92.159,92.131,10.85410753]
["bitfinex","SOLUSD",1773627022166,2.27015596,92.159,92.123,1.65154034]
["bitfinex","SOLUSD",1773627022167,2.27015596,92.159,92.126,10.85461966]
["bitfinex","SOLUSD",1773627023065,2.18130964,92.157,92.126,10.85461966]
["bitfinex","SOLUSD",1773627023560,2.18130964,92.157,92.121,10.85527685]
["bitfinex","SOLUSD",1773627023857,2.18130964,92.149,92.117,6.92]
["bitfinex","SOLUSD",1773627024065,2.18130964,92.149,92.119,1.65100733]
["bitfinex","SOLUSD",1773627025145,10.85210747,92.148,92.121,1.65083373]
["bitfinex","SOLUSD",1773627025350,27.12732481,92.158,92.12,10.85540599]
["bitfinex","SOLUSD",1773627025351,10.85154961,92.153,92.131,1.65083373]
["bitfinex","SOLUSD",1773627025756,2.18130964,92.152,92.121,1.65066212]
["bitfinex","SOLUSD",1773627028170,2.18130964,92.15,92.122,10.85517031]
["bitfinex","SOLUSD",1773627028470,2.18130964,92.149,92.117,8.57032478]
["bitfinex","SOLUSD",1773627028673,2.18130964,92.149,92.118,1.65015902]
["bitfinex","SOLUSD",1773627029661,2.18130964,92.149,92.119,1.64999516]
["bitfinex","SOLUSD",1773627030268,13.03341711,92.148,92.121,1.64999516]
["bitfinex","SOLUSD",1773627030476,2.18130964,92.147,92.118,1.64999516]
["bitfinex","SOLUSD",1773627030858,2.18130964,92.147,92.119,1.64983318]
["bitfinex","SOLUSD",1773627031052,2.18130964,92.147,92.112,1.64983318]
["bitfinex","SOLUSD",1773627031475,2.18130964,92.147,92.104,6.92]
["bitfinex","SOLUSD",1773627031476,2.18130964,92.139,92.104,6.92]
["bitfinex","SOLUSD",1773627032074,2.18130964,92.129,92.091,10.85882442]
["bitfinex","SOLUSD",1773627032280,2.18130964,92.127,92.092,1.64967306]
["bitfinex","SOLUSD",1773627034588,2.18130964,92.125,92.093,10.8585886]
["bitfinex","SOLUSD",1773627035575,2.18130964,92.125,92.094,1.64905077]
["bitfinex","SOLUSD",1773627035781,2.18130964,92.134,92.11,4.07304615]
["bitfinex","SOLUSD",1773627035970,2.18130964,92.134,92.11,5.72209692]
["bitfinex","SOLUSD",1773627036681,13.03518393,92.133,92.11,5.72209692]
["bitfinex","SOLUSD",1773627036996,2.18130964,92.133,92.111,12.50536629]
["bitfinex","SOLUSD",1773627037159,10.85342984,92.137,92.112,1.64889964]
["bitfinex","SOLUSD",1773627037665,13.03473948,92.137,92.112,1.64889964]
["bitfinex","SOLUSD",1773627038682,2.18130964,92.136,92.112,1.64889964]
["bitfinex","SOLUSD",1773627039575,2.18130964,92.136,92.113,10.85623093]
["bitfinex","SOLUSD",1773627040176,2.18130964,92.136,92.114,1.64845658]
["bitfinex","SOLUSD",1773627040565,2.18130964,92.148,92.114,1.64845658]
["bitfinex","SOLUSD",1773627041367,2.18130964,92.155,92.121,1.64831227]
["bitfinex","SOLUSD",1773627042382,2.18130964,92.155,92.13,4.07304615]
["bitfinex","SOLUSD",1773627042584,13.0325928,92.155,92.13,4.07304615]
["bitfinex","SOLUSD",1773627042886,2.18130964,92.154,92.13,4.07304615]
["bitfinex","SOLUSD",1773627043084,2.18130964,92.154,92.13,5.72107476]
["bitfinex","SOLUSD",1773627043269,2.18130964,92.154,92.131,1.64802861]
["bitfinex","SOLUSD",1773627043472,2.18130964,92.154,92.133,1.64802861]
["bitfinex","SOLUSD",1773627043671,10.84904636,92.174,92.133,1.64802861]
["bitfinex","SOLUSD",1773627045593,10.84928177,92.172,92.134,10.85375648]
["bitfinex","SOLUSD",1773627045889,2.18130964,92.171,92.135,2.13000106]
["bitfinex","SOLUSD",1773627046071,2.18130964,92.169,92.135,2.13000106]
["bitfinex","SOLUSD",1773627046791,2.18130964,92.167,92.137,2.13000106]
["bitfinex","SOLUSD",1773627047285,6.92,92.188,92.136,10.85352088]
["bitfinex","SOLUSD",1773627047286,2.18130964,92.187,92.151,2.13000106]
["bitfinex","SOLUSD",1773627047490,2.18130964,92.181,92.151,2.13000106]
["bitfinex","SOLUSD",1773627048595,2.18130964,92.181,92.16,6.20304721]
["bitfinex","SOLUSD",1773627050793,2.18130964,92.181,92.161,2.13000106]
["bitfinex","SOLUSD",1773627051597,2.18130964,92.204,92.163,2.13000106]
["bitfinex","SOLUSD",1773627051800,2.18130964,92.204,92.172,2.13000106]
["bitfinex","SOLUSD",1773627057198,2.16381779,92.199,92.16,4.07304615]
["bitfinex","SOLUSD",1773627057786,2.16381779,92.199,92.16,6.28845689]
["bitfinex","SOLUSD",1773627058293,2.16381779,92.199,92.161,2.21541074]
["bitfinex","SOLUSD",1773627059805,2.16381779,92.197,92.163,2.21541074]
["bitfinex","SOLUSD",1773627060999,13.01027533,92.196,92.171,2.21541074]
["bitfinex","SOLUSD",1773627061195,2.16381779,92.195,92.171,2.21541074]
["bitfinex","SOLUSD",1773627062010,10.84669284,92.194,92.171,2.21541074]
["bitfinex","SOLUSD",1773627062308,2.16381779,92.193,92.171,2.21541074]
["bitfinex","SOLUSD",1773627063009,2.16381779,92.193,92.163,10.85034124]
["bitfinex","SOLUSD",1773627064193,2.16381779,92.193,92.164,2.21541074]
["bitfinex","SOLUSD",1773627064389,2.16381779,92.193,92.171,2.21541074]
["bitfinex","SOLUSD",1773627066507,2.16381779,92.2,92.171,2.21541074]
["bitfinex","SOLUSD",1773627066711,2.16381779,92.2,92.17,4.07304615]
["bitfinex","SOLUSD",1773627067505,2.16381779,92.198,92.17,4.07304615]
["bitfinex","SOLUSD",1773627067711,2.16381779,92.198,92.169,10.84953064]
["bitfinex","SOLUSD",1773627068892,2.16381779,92.196,92.165,10.85010578]
["bitfinex","SOLUSD",1773627069487,2.16381779,92.196,92.164,2.21541074]
["bitfinex","SOLUSD",1773627069698,2.16381779,92.196,92.165,10.85010578]
["bitfinex","SOLUSD",1773627070193,2.16381779,92.196,92.156,2.21541074]
["bitfinex","SOLUSD",1773627070513,2.16381779,92.169,92.103,2.21541074]
["bitfinex","SOLUSD",1773627070693,4.07304615,92.17,92.102,27.14358864]
["bitfinex","SOLUSD",1773627070694,2.16381779,92.149,92.104,10.85729175]
["bitfinex","SOLUSD",1773627070892,2.16381779,92.147,92.106,10.857056]
["bitfinex","SOLUSD",1773627071088,2.16381779,92.147,92.106,13.07246674]
["bitfinex","SOLUSD",1773627072512,2.16381779,92.179,92.131,2.21541074]
["bitfinex","SOLUSD",1773627073508,2.16381779,92.169,92.13,4.07304615]
["bitfinex","SOLUSD",1773627073706,2.16381779,92.169,92.124,10.85481913]
["bitfinex","SOLUSD",1773627075123,2.16381779,92.167,92.125,2.21541074]
["bitfinex","SOLUSD",1773627075618,2.16381779,92.167,92.124,10.85481913]
["bitfinex","SOLUSD",1773627076215,2.16381779,92.167,92.124,13.07022987]
["bitfinex","SOLUSD",1773627076818,2.16381779,92.167,92.12,4.07304615]
["bitfinex","SOLUSD",1773627077023,2.16381779,92.167,92.121,10.85528815]
["bitfinex","SOLUSD",1773627079708,4.07304615,92.17,92.121,10.85528815]
["bitfinex","SOLUSD",1773627079709,2.16381779,92.165,92.121,10.85528815]
["bitfinex","SOLUSD",1773627082015,2.2523436,92.163,92.121,13.07069889]
["bitfinex","SOLUSD",1773627082325,2.2523436,92.163,92.122,2.2927787]
["bitfinex","SOLUSD",1773627085011,2.2523436,92.161,92.124,2.2927787]
["bitfinex","SOLUSD",1773627085324,2.2523436,92.19,92.151,2.13928375]
["bitfinex","SOLUSD",1773627086415,2.2523436,92.189,92.153,2.1383489]
["bitfinex","SOLUSD",1773627086925,2.2523436,92.189,92.16,4.07304615]
["bitfinex","SOLUSD",1773627087121,2.2523436,92.189,92.152,10.85163642]
["bitfinex","SOLUSD",1773627087428,10.84716346,92.19,92.16,4.07304615]
["bitfinex","SOLUSD",1773627087913,13.09950706,92.19,92.16,4.07304615]
["bitfinex","SOLUSD",1773627088119,2.2523436,92.189,92.16,4.07304615]
["bitfinex","SOLUSD",1773627088512,13.09974239,92.188,92.16,4.07304615]
["bitfinex","SOLUSD",1773627088830,2.2523436,92.188,92.161,10.8505767]
["bitfinex","SOLUSD",1773627089018,2.2523436,92.188,92.162,1.6356083]
["bitfinex","SOLUSD",1773627091334,2.2523436,92.186,92.162,1.6356083]
["bitfinex","SOLUSD",1773627091836,2.2523436,92.186,92.14,1.63380355]
["bitfinex","SOLUSD",1773627092020,2.2523436,92.186,92.15,4.07304615]
["bitfinex","SOLUSD",1773627092221,2.2523436,92.186,92.15,5.7068497]
["bitfinex","SOLUSD",1773627092534,2.2523436,92.184,92.151,10.85171236]
["bitfinex","SOLUSD",1773627092734,2.2523436,92.184,92.152,1.63351455]
["bitfinex","SOLUSD",1773627093418,2.2523436,92.184,92.16,4.07304615]
["bitfinex","SOLUSD",1773627093619,2.2523436,92.184,92.152,1.63351455]
["bitfinex","SOLUSD",1773627094818,13.10033075,92.183,92.154,1.63294648]
["bitfinex","SOLUSD",1773627095216,2.2523436,92.182,92.151,1.63294648]
["bitfinex","SOLUSD",1773627097717,2.2523436,92.18,92.151,1.63294648]
["bitfinex","SOLUSD",1773627099326,2.2523436,92.178,92.141,1.63184898]
["bitfinex","SOLUSD",1773627100741,2.2523436,92.178,92.142,10.85281413]
["bitfinex","SOLUSD",1773627100941,2.2523436,92.178,92.143,1.63131895]
["bitfinex","SOLUSD",1773627102455,2.2523436,92.176,92.143,1.63131895]
["bitfinex","SOLUSD",1773627103744,2.2523436,92.176,92.132,1.63054652]
["bitfinex","SOLUSD",1773627103926,37.97042645,92.177,92.121,10.85528815]
["bitfinex","SOLUSD",1773627103927,2.2523436,92.159,92.121,10.85528815]
["bitfinex","SOLUSD",1773627104131,2.2523436,92.159,92.12,1.63054652]
["bitfinex","SOLUSD",1773627104132,2.2523436,92.159,92.115,10.85599522]
["bitfinex","SOLUSD",1773627104343,2.2523436,92.149,92.114,1.63054652]
["bitfinex","SOLUSD",1773627104555,2.2523436,92.147,92.106,1.63054652]
["bitfinex","SOLUSD",1773627105027,2.2523436,92.139,92.102,6.92]
["bitfinex","SOLUSD",1773627105232,2.2523436,92.139,92.103,1.63029494]
["bitfinex","SOLUSD",1773627106739,2.2523436,92.137,92.103,1.63029494]
["bitfinex","SOLUSD",1773627108775,2.2523436,92.135,92.103,1.63029494]
["bitfinex","SOLUSD",1773627109455,2.2523436,92.135,92.102,6.92]
["bitfinex","SOLUSD",1773627109754,2.2523436,92.119,92.08,4.06731802]
["bitfinex","SOLUSD",1773627110064,2.2523436,92.119,92.064,10.86196988]
["bitfinex","SOLUSD",1773627110065,2.2523436,92.099,92.064,10.86196988]
["bitfinex","SOLUSD",1773627110545,2.2523436,92.099,92.065,5.5816288]
["bitfinex","SOLUSD",1773627110744,2.2523436,92.099,92.066,1.62884497]
["bitfinex","SOLUSD",1773627110946,2.2523436,92.097,92.066,1.62884497]
["bitfinex","SOLUSD",1773627111956,10.85799908,92.098,92.068,1.62838355]
["bitfinex","SOLUSD",1773627113957,10.85799908,92.098,92.065,3.95254909]
["bitfinex","SOLUSD",1773627113958,2.10660711,92.118,92.081,1.62771112]
["bitfinex","SOLUSD",1773627115253,2.10660711,92.117,92.081,1.62771112]
["bitfinex","SOLUSD",1773627118565,2.10660711,92.115,92.083,1.62685003]
["bitfinex","SOLUSD",1773627120247,2.10660711,92.113,92.083,1.62685003]
["bitfinex","SOLUSD",1773627120862,10.85611307,92.114,92.091,1.62622983]
["bitfinex","SOLUSD",1773627121058,2.10660711,92.113,92.091,1.62622983]
["bitfinex","SOLUSD",1773627122451,10.85634879,92.112,92.091,1.62622983]
["bitfinex","SOLUSD",1773627122764,2.10660711,92.113,92.091,1.62622983]
["bitfinex","SOLUSD",1773627123142,12.96290425,92.113,92.091,12.48499099]
["bitfinex","SOLUSD",1773627124651,2.10660711,92.112,92.084,1.62563076]
["bitfinex","SOLUSD",1773627125468,2.10660711,92.128,92.101,1.62543563]
["bitfinex","SOLUSD",1773627128265,2.10660711,92.126,92.095,1.62486361]
["bitfinex","SOLUSD",1773627128467,2.10660711,92.126,92.084,1.62486361]
["bitfinex","SOLUSD",1773627128855,2.10660711,92.126,92.085,1.6246773]
["bitfinex","SOLUSD",1773627129475,2.10660711,92.119,92.085,1.6246773]
["bitfinex","SOLUSD",1773627129970,2.10660711,92.119,92.084,10.85964988]
["bitfinex","SOLUSD",1773627130562,2.10660711,92.117,92.084,12.48414301]
["bitfinex","SOLUSD",1773627130865,2.10660711,92.117,92.085,1.62431108]
["bitfinex","SOLUSD",1773627131463,2.10660711,92.117,92.091,1.62431108]
["bitfinex","SOLUSD",1773627131778,2.10660711,92.124,92.091,1.62431108]
["bitfinex","SOLUSD",1773627131964,2.10660711,92.124,92.101,1.62413111]
["bitfinex","SOLUSD",1773627132881,10.85505248,92.123,92.101,1.62413111]
["bitfinex","SOLUSD",1773627138575,2.10660711,92.123,92.101,1.62413111]
["bitfinex","SOLUSD",1773627139060,2.10660711,92.136,92.103,1.62292794]
["bitfinex","SOLUSD",1773627142678,10.85363868,92.135,92.104,10.85729175]
["bitfinex","SOLUSD",1773627142871,2.27294921,92.134,92.104,12.47941793]
["bitfinex","SOLUSD",1773627143474,2.27294921,92.134,92.105,1.62212618]
["bitfinex","SOLUSD",1773627143783,2.27294921,92.134,92.11,4.06731802]
["bitfinex","SOLUSD",1773627144082,2.27294921,92.134,92.111,1.62197131]
["bitfinex","SOLUSD",1773627144382,2.27294921,92.134,92.105,1.62197131]
["bitfinex","SOLUSD",1773627145880,2.27294921,92.134,92.106,10.857056]
["bitfinex","SOLUSD",1773627146083,2.27294921,92.134,92.106,12.47872289]
["bitfinex","SOLUSD",1773627146382,2.27294921,92.134,92.111,1.62166689]
["bitfinex","SOLUSD",1773627147481,2.27294921,92.134,92.112,10.85634879]
["bitfinex","SOLUSD",1773627149381,2.27294921,92.148,92.113,6.92]
["bitfinex","SOLUSD",1773627152161,2.27294921,92.146,92.114,10.85611307]
["bitfinex","SOLUSD",1773627152588,2.27294921,92.146,92.114,12.47690779]
["bitfinex","SOLUSD",1773627152886,2.27294921,92.146,92.115,1.62065514]
["bitfinex","SOLUSD",1773627154684,10.85246079,92.145,92.115,1.62065514]
["bitfinex","SOLUSD",1773627154888,2.27294921,92.144,92.115,1.62065514]
["bitfinex","SOLUSD",1773627155085,2.27294921,92.139,92.092,1.62038078]
["bitfinex","SOLUSD",1773627155278,2.27294921,92.129,92.092,1.62038078]
["bitfinex","SOLUSD",1773627156387,10.85446335,92.128,92.093,1.62024596]
["bitfinex","SOLUSD",1773627156585,2.27294921,92.127,92.093,1.62024596]
["bitfinex","SOLUSD",1773627159193,10.85469899,92.126,92.093,1.62024596]
["bitfinex","SOLUSD",1773627159403,2.27294921,92.125,92.095,1.61985072]
["bitfinex","SOLUSD",1773627162991,2.27294921,92.123,92.097,1.6193446]
["bitfinex","SOLUSD",1773627164909,2.27294921,92.109,92.062,2.10639151]
["bitfinex","SOLUSD",1773627165821,2.27294921,92.089,92.06,0.2]
["bitfinex","SOLUSD",1773627166891,2.27294921,92.087,92.06,0.2]
["bitfinex","SOLUSD",1773627168511,2.27294921,92.087,92.06,2.30639151]
["bitfinex","SOLUSD",1773627168895,2.27294921,92.085,92.06,2.30639151]
["bitfinex","SOLUSD",1773627170310,13.13259909,92.084,92.06,2.30639151]
["bitfinex","SOLUSD",1773627170509,2.27294921,92.083,92.06,2.30639151]
["bitfinex","SOLUSD",1773627170817,2.27294921,92.083,92.06,0.2]
["bitfinex","SOLUSD",1773627171114,2.27294921,92.079,92.05,0.2]
["bitfinex","SOLUSD",1773627171615,2.27294921,92.083,92.052,2.10639151]
["bitfinex","SOLUSD",1773627172011,10.85717387,92.105,92.071,2.08414044]
["bitfinex","SOLUSD",1773627172215,27.14281015,92.106,92.071,2.08414044]
["bitfinex","SOLUSD",1773627173097,27.14281015,92.106,92.073,2.08414044]
["bitfinex","SOLUSD",1773627173406,4.07279337,92.1,92.073,2.08414044]
["bitfinex","SOLUSD",1773627174218,2.26914663,92.104,92.075,2.14907919]
["bitfinex","SOLUSD",1773627175120,2.26914663,92.099,92.069,2.14907919]
["bitfinex","SOLUSD",1773627177302,2.26914663,92.097,92.069,2.14907919]
["bitfinex","SOLUSD",1773627177613,10.85799908,92.098,92.071,2.14907919]
["bitfinex","SOLUSD",1773627177822,13.12714571,92.098,92.071,2.14907919]
["bitfinex","SOLUSD",1773627179114,10.85799908,92.098,92.071,2.14907919]
["bitfinex","SOLUSD",1773627180022,2.26914663,92.099,92.072,10.86106525]
["bitfinex","SOLUSD",1773627180229,2.26914663,92.099,92.073,2.14907919]
["bitfinex","SOLUSD",1773627180434,115.55557082,92.119,92.091,2.14907919]
["bitfinex","SOLUSD",1773627180720,10.85557082,92.119,92.091,2.14907919]
["bitfinex","SOLUSD",1773627181741,2.26914663,92.118,92.069,2.14907919]
["bitfinex","SOLUSD",1773627181903,2.26914663,92.118,92.08,4.07279337]
["bitfinex","SOLUSD",1773627182229,2.26914663,92.118,92.081,2.14907919]
["bitfinex","SOLUSD",1773627182404,2.26914663,92.118,92.09,4.07279337]
["bitfinex","SOLUSD",1773627182611,2.26914663,92.118,92.091,2.14907919]
["bitfinex","SOLUSD",1773627183227,2.26914663,92.116,92.091,2.14907919]
["bitfinex","SOLUSD",1773627184629,27.13880958,92.119,92.09,10.85890228]
["bitfinex","SOLUSD",1773627184630,6.87001335,92.12,92.09,4.07279337]
["bitfinex","SOLUSD",1773627184830,6.87001335,92.12,92.101,2.14907919]
["bitfinex","SOLUSD",1773627185124,10.85366915,92.135,92.119,2.14907919]
["bitfinex","SOLUSD",1773627185527,4.07279337,92.13,92.099,2.14907919]
["bitfinex","SOLUSD",1773627185738,2.26914663,92.129,92.091,2.14907919]
["bitfinex","SOLUSD",1773627186243,4.07279337,92.11,92.085,6.92]
["bitfinex","SOLUSD",1773627186409,4.07279337,92.11,92.072,2.14907919]
["bitfinex","SOLUSD",1773627186410,2.26914663,92.109,92.072,2.14907919]
["bitfinex","SOLUSD",1773627187015,2.26914663,92.109,92.059,27.15622875]
["bitfinex","SOLUSD",1773627187016,2.26914663,92.089,92.058,2.14907919]
["bitfinex","SOLUSD",1773627187314,2.26914663,92.079,92.058,2.14907919]
["bitfinex","SOLUSD",1773627187926,10.85974795,92.084,92.059,10.86259898]
["bitfinex","SOLUSD",1773627188233,10.85974795,92.084,92.06,2.14907919]
["bitfinex","SOLUSD",1773627190130,2.26914663,92.069,92.04,0.2]
["bitfinex","SOLUSD",1773627190306,2.26914663,92.059,92.04,0.2]
["bitfinex","SOLUSD",1773627192528,2.26914663,92.057,92.04,0.2]
["bitfinex","SOLUSD",1773627193634,2.26914663,92.057,92.021,2.14907919]
["bitfinex","SOLUSD",1773627195212,2.26914663,92.055,92.021,2.14907919]
["bitfinex","SOLUSD",1773627197734,2.26914663,92.053,92.022,2.14907919]
["bitfinex","SOLUSD",1773627199733,27.15738246,92.056,92.022,2.14907919]
["bitfinex","SOLUSD",1773627199734,2.26914663,92.051,92.022,2.14907919]
["bitfinex","SOLUSD",1773627202533,10.86366105,92.05,92.022,2.14907919]
["bitfinex","SOLUSD",1773627202840,2.10582498,92.049,92.02,0.2]
["bitfinex","SOLUSD",1773627203018,2.10582498,92.049,92.02,2.40607718]
["bitfinex","SOLUSD",1773627205723,10.86389709,92.048,92.02,2.40607718]
["bitfinex","SOLUSD",1773627206021,2.10582498,92.047,92.02,2.40607718]
["bitfinex","SOLUSD",1773627208948,2.10582498,92.045,92.02,2.40607718]
["bitfinex","SOLUSD",1773627211852,2.10582498,92.039,92.01,0.2]
["bitfinex","SOLUSD",1773627212148,38.02529224,92.044,92.0,0.2]
["bitfinex","SOLUSD",1773627212149,2.10582498,92.019,92.0,0.2]
["bitfinex","SOLUSD",1773627213637,10.86743897,92.018,92.0,0.2]
["bitfinex","SOLUSD",1773627213854,2.10582498,92.017,92.0,0.2]
["bitfinex","SOLUSD",1773627215842,10.86767518,92.016,92.0,0.2]
["bitfinex","SOLUSD",1773627216047,2.10582498,92.015,92.0,0.2]
["bitfinex","SOLUSD",1773627216244,2.10582498,92.015,91.99,0.2]
["bitfinex","SOLUSD",1773627217844,10.8679114,92.014,91.99,2.40607718]
["bitfinex","SOLUSD",1773627218160,2.10582498,92.013,91.99,2.40607718]
["bitfinex","SOLUSD",1773627218945,2.10582498,92.009,91.984,2.20607718]
["bitfinex","SOLUSD",1773627219146,2.10582498,91.989,91.97,0.2]
["bitfinex","SOLUSD",1773627219358,2.10582498,91.989,91.958,2.20607718]
["bitfinex","SOLUSD",1773627220058,2.10582498,91.989,91.95,11.07538469]
["bitfinex","SOLUSD",1773627220059,2.10582498,91.989,91.96,2.40607718]
["bitfinex","SOLUSD",1773627220852,2.10582498,91.979,91.96,0.2]
["bitfinex","SOLUSD",1773627221061,2.10582498,91.977,91.96,0.2]
["bitfinex","SOLUSD",1773627221378,10.87216508,91.978,91.96,0.2]
["bitfinex","SOLUSD",1773627221379,10.87216508,91.978,91.96,2.40607718]
["bitfinex","SOLUSD",1773627221750,10.87216508,91.978,91.96,0.2]
["bitfinex","SOLUSD",1773627221751,2.10582498,91.977,91.96,0.2]
["bitfinex","SOLUSD",1773627222361,6.92,92.005,91.96,0.2]
["bitfinex","SOLUSD",1773627222362,10.86909264,92.004,91.971,2.20607718]
["bitfinex","SOLUSD",1773627222571,2.10582498,92.003,91.971,2.20607718]
["bitfinex","SOLUSD",1773627223553,2.10582498,92.001,91.971,2.20607718]
["bitfinex","SOLUSD",1773627226341,2.10582498,91.999,91.971,2.20607718]
["bitfinex","SOLUSD",1773627226546,10.86905174,92.005,91.973,2.20607718]
["bitfinex","SOLUSD",1773627227155,2.10582498,92.004,91.973,2.20607718]
["bitfinex","SOLUSD",1773627228469,4.08316319,92.01,91.973,2.20607718]
["bitfinex","SOLUSD",1773627229864,10.86850199,92.009,91.975,2.20607718]
["bitfinex","SOLUSD",1773627230048,10.86850199,92.009,91.99,4.08316319]
["bitfinex","SOLUSD",1773627230367,4.08316319,92.03,91.991,2.20607718]
["bitfinex","SOLUSD",1773627230562,1.98255765,92.028,91.991,2.20607718]
["bitfinex","SOLUSD",1773627230763,10.86673041,92.024,92.001,2.20607718]
["bitfinex","SOLUSD",1773627232667,1.97807114,92.059,92.011,2.147779]
["bitfinex","SOLUSD",1773627232845,1.97807114,92.059,92.021,2.147779]
["bitfinex","SOLUSD",1773627232846,1.97807114,92.058,92.021,2.147779]
["bitfinex","SOLUSD",1773627233657,1.97336306,92.049,92.021,2.147779]
["bitfinex","SOLUSD",1773627234967,1.9641085,92.047,92.021,2.147779]
["bitfinex","SOLUSD",1773627236769,10.863307,92.053,92.021,2.147779]
["bitfinex","SOLUSD",1773627237772,10.863307,92.053,92.023,2.18932013]
["bitfinex","SOLUSD",1773627237969,10.863307,92.053,92.022,10.86696659]
["bitfinex","SOLUSD",1773627237970,10.863307,92.053,92.031,2.18932013]
["bitfinex","SOLUSD",1773627238355,12.81215861,92.068,92.041,2.18932013]
["bitfinex","SOLUSD",1773627238573,10.86153712,92.068,92.041,2.18932013]
["bitfinex","SOLUSD",1773627238772,1.94622869,92.065,92.034,2.18932013]
["bitfinex","SOLUSD",1773627240874,10.86200903,92.064,92.035,2.18932013]
["bitfinex","SOLUSD",1773627241072,111.62,92.077,92.034,10.8655306]
["bitfinex","SOLUSD",1773627241073,10.86059342,92.076,92.041,2.18932013]
["bitfinex","SOLUSD",1773627241267,1.93759389,92.075,92.041,2.18932013]
["bitfinex","SOLUSD",1773627241579,1.93759389,92.069,92.041,2.18932013]
["bitfinex","SOLUSD",1773627242571,1.93759389,92.069,92.031,2.18932013]
["bitfinex","SOLUSD",1773627242779,38.01207697,92.076,92.015,2.18932013]
["bitfinex","SOLUSD",1773627242780,1.9291563,92.049,92.015,2.18932013]
["bitfinex","SOLUSD",1773627242958,4.08316319,92.05,92.015,2.18932013]
["bitfinex","SOLUSD",1773627242959,1.9291563,92.047,92.015,2.18932013]
["bitfinex","SOLUSD",1773627243160,10.86389709,92.048,92.017,2.18932013]
["bitfinex","SOLUSD",1773627243481,10.86336662,92.053,92.021,2.18932013]
["bitfinex","SOLUSD",1773627245367,1.92091143,92.056,92.023,2.18932013]
["bitfinex","SOLUSD",1773627245669,38.01505974,92.069,92.007,2.18932013]
["bitfinex","SOLUSD",1773627245670,6.00407462,92.04,92.007,2.18932013]
["bitfinex","SOLUSD",1773627246685,1.91685989,92.039,92.007,2.18932013]
["bitfinex","SOLUSD",1773627247474,1.91285488,92.029,91.991,2.18932013]
["bitfinex","SOLUSD",1773627247683,1.91285488,92.029,91.992,2.18932013]
["bitfinex","SOLUSD",1773627248186,10.86507746,92.038,92.011,2.18932013]
["bitfinex","SOLUSD",1773627249697,27.15969597,92.049,92.012,10.86814763]
["bitfinex","SOLUSD",1773627249989,27.15969597,92.049,92.013,2.18932013]
["bitfinex","SOLUSD",1773627250181,1.90111375,92.05,92.013,2.18932013]
["bitfinex","SOLUSD",1773627252793,12.75355163,92.049,92.015,2.18932013]
["bitfinex","SOLUSD",1773627253293,1.88977256,92.048,92.015,2.18932013]
["bitfinex","SOLUSD",1773627256191,1.8788177,92.039,92.004,2.18932013]
["bitfinex","SOLUSD",1773627256494,4.08316319,92.03,92.004,2.18932013]
["bitfinex","SOLUSD",1773627256695,1.8788177,92.029,92.004,2.18932013]
["bitfinex","SOLUSD",1773627257195,1.87524964,92.036,92.004,2.18932013]
["bitfinex","SOLUSD",1773627258287,10.86543162,92.035,92.004,2.18932013]
["bitfinex","SOLUSD",1773627258500,1.87172257,92.034,92.004,2.18932013]
["bitfinex","SOLUSD",1773627259802,12.73045722,92.033,92.004,2.18932013]
["bitfinex","SOLUSD",1773627260105,1.86478948,92.032,92.004,2.18932013]
["bitfinex","SOLUSD",1773627262692,1.85139476,92.03,92.004,2.18932013]
["bitfinex","SOLUSD",1773627262895,4.08316319,92.03,91.996,2.17284181]
["bitfinex","SOLUSD",1773627263099,1.85139476,92.029,91.996,2.17284181]
["bitfinex","SOLUSD",1773627263603,1.85139476,92.029,91.997,2.17284181]
["bitfinex","SOLUSD",1773627265287,10.86625809,92.028,91.997,2.17284181]
["bitfinex","SOLUSD",1773627265600,10.86625809,92.028,91.999,2.17284181]
["bitfinex","SOLUSD",1773627267485,1.83860492,92.028,91.999,2.17284181]
["bitfinex","SOLUSD",1773627268702,1.83549874,92.026,91.975,4.82477569]
["bitfinex","SOLUSD",1773627269002,1.83549874,92.026,91.981,2.17284181]
["bitfinex","SOLUSD",1773627270010,1.82939302,92.024,91.983,2.17284181]
["bitfinex","SOLUSD",1773627270305,1.82939302,92.024,91.991,2.17284181]
["bitfinex","SOLUSD",1773627270818,10.86661233,92.025,92.001,2.17284181]
["bitfinex","SOLUSD",1773627270991,10.86531357,92.036,92.001,2.17284181]
["bitfinex","SOLUSD",1773627271406,12.69170622,92.036,92.001,2.17284181]
["bitfinex","SOLUSD",1773627271597,10.86531357,92.036,92.011,2.17284181]
["bitfinex","SOLUSD",1773627273090,12.68521822,92.041,92.011,2.17284181]
["bitfinex","SOLUSD",1773627273410,1.8204949,92.04,92.011,2.17284181]
["bitfinex","SOLUSD",1773627275210,27.15989097,92.048,92.011,2.17284181]
["bitfinex","SOLUSD",1773627275211,12.67969127,92.039,92.011,2.17284181]
["bitfinex","SOLUSD",1773627276308,1.81189989,92.038,92.011,2.17284181]
["bitfinex","SOLUSD",1773627276703,1.80910045,92.019,91.99,2.17284181]
["bitfinex","SOLUSD",1773627276904,1.80910045,92.019,91.97,27.18256168]
["bitfinex","SOLUSD",1773627276905,4.08267268,92.02,91.992,2.17284181]
["bitfinex","SOLUSD",1773627277207,4.08267268,92.02,91.991,10.87062864]
["bitfinex","SOLUSD",1773627277208,5.89177313,92.04,92.001,2.17284181]
["bitfinex","SOLUSD",1773627277414,1.80910045,92.039,92.001,2.17284181]
["bitfinex","SOLUSD",1773627280415,1.79822055,92.037,92.003,2.13584037]
["bitfinex","SOLUSD",1773627281394,10.86531357,92.036,92.003,2.13584037]
["bitfinex","SOLUSD",1773627281712,1.79557823,92.035,92.003,2.13584037]
["bitfinex","SOLUSD",1773627282316,1.79296626,92.019,91.989,9.05584037]
["bitfinex","SOLUSD",1773627282614,1.79296626,92.019,91.983,2.13584037]
["bitfinex","SOLUSD",1773627283003,4.08267268,92.02,91.983,2.13584037]
["bitfinex","SOLUSD",1773627283204,4.08267268,92.03,91.991,2.13584037]
["bitfinex","SOLUSD",1773627283919,10.86614002,92.029,91.992,10.87051047]
["bitfinex","SOLUSD",1773627284107,38.03149007,92.029,91.993,2.13584037]
["bitfinex","SOLUSD",1773627284415,1.78783198,92.028,91.993,2.13584037]
["bitfinex","SOLUSD",1773627285409,12.65168515,92.027,91.993,2.13584037]
["bitfinex","SOLUSD",1773627285733,1.78530898,92.026,91.993,2.13584037]
["bitfinex","SOLUSD",1773627286608,10.86637617,92.027,91.995,2.13584037]
["bitfinex","SOLUSD",1773627286807,1.78034959,92.026,91.95,57.3320116]
["bitfinex","SOLUSD",1773627287121,1.78034959,92.026,91.91,24.19924219]
["bitfinex","SOLUSD",1773627287122,15.77212388,91.94,91.909,2.15928752]
["bitfinex","SOLUSD",1773627287324,15.77212388,91.94,91.906,6.92]
["bitfinex","SOLUSD",1773627287325,4.08267268,91.93,91.907,2.15928752]
["bitfinex","SOLUSD",1773627287505,10.87726155,91.935,91.907,2.15928752]
["bitfinex","SOLUSD",1773627287709,27.18854982,91.951,91.908,2.15928752]
["bitfinex","SOLUSD",1773627287710,10.87559407,91.949,91.908,2.15928752]
["bitfinex","SOLUSD",1773627289028,4.08267268,91.94,91.908,2.15928752]
["bitfinex","SOLUSD",1773627289622,10.87689529,91.938,91.908,2.15928752]
["bitfinex","SOLUSD",1773627290511,10.87689529,91.938,91.909,6.92]
["bitfinex","SOLUSD",1773627290717,10.87689529,91.938,91.91,2.15928752]
["bitfinex","SOLUSD",1773627293034,1.28032876,91.937,91.912,2.15928752]
["bitfinex","SOLUSD",1773627294037,10.87713191,91.936,91.912,2.15928752]
["bitfinex","SOLUSD",1773627294636,4.08267268,91.93,91.912,2.15928752]
["bitfinex","SOLUSD",1773627294836,4.08267268,91.93,91.914,2.15928752]
["bitfinex","SOLUSD",1773627295017,66.03698907,91.949,91.914,2.15928752]
["bitfinex","SOLUSD",1773627295626,4.08267268,91.93,91.915,6.92]
["bitfinex","SOLUSD",1773627295820,2.14583901,91.943,91.915,6.92]
["bitfinex","SOLUSD",1773627296027,4.08267268,91.94,91.915,6.92]
["bitfinex","SOLUSD",1773627296734,10.87677699,91.939,91.902,10.88115601]
["bitfinex","SOLUSD",1773627297029,10.87677699,91.939,91.916,6.92]
["bitfinex","SOLUSD",1773627297629,10.87677699,91.939,91.917,2.11569325]
["bitfinex","SOLUSD",1773627298835,10.8770136,91.937,91.917,2.11569325]
["bitfinex","SOLUSD",1773627299426,27.18166863,91.974,91.93,4.08267268]
["bitfinex","SOLUSD",1773627299627,10.87211539,91.979,91.941,4.82477569]
["bitfinex","SOLUSD",1773627300415,10.87055879,91.992,91.95,4.08267268]
["bitfinex","SOLUSD",1773627300620,1.08773685,92.038,91.946,7.77984291]
["bitfinex","SOLUSD",1773627300621,13.02040476,92.009,91.96,4.08267268]
["bitfinex","SOLUSD",1773627300819,2.15190277,92.007,91.96,4.08267268]
["bitfinex","SOLUSD",1773627301033,2.15190277,92.005,91.961,10.87417492]
["bitfinex","SOLUSD",1773627301227,2.15190277,92.005,91.962,4.82477569]
["bitfinex","SOLUSD",1773627301721,2.15190277,92.005,91.964,4.82477569]
["bitfinex","SOLUSD",1773627301921,2.15190277,92.005,91.965,6.92]
["bitfinex","SOLUSD",1773627302138,2.15190277,92.005,91.962,4.82477569]
["bitfinex","SOLUSD",1773627302340,2.15190277,92.005,91.964,4.82477569]
["bitfinex","SOLUSD",1773627302545,2.15190277,91.999,91.965,6.92]
["bitfinex","SOLUSD",1773627303241,13.02170428,91.998,91.966,0.02113574]
["bitfinex","SOLUSD",1773627303537,2.15190277,91.997,91.966,0.02113574]
["bitfinex","SOLUSD",1773627304933,62.7,91.996,91.966,0.02113574]
["bitfinex","SOLUSD",1773627306644,2.18303309,92.024,91.99,4.08267268]
["bitfinex","SOLUSD",1773627306828,2.18303309,92.022,91.981,65.22]
["bitfinex","SOLUSD",1773627307034,2.18303309,92.019,91.982,6.92]
["bitfinex","SOLUSD",1773627307939,2.18303309,92.019,91.983,0.0335343]
["bitfinex","SOLUSD",1773627308449,2.18303309,92.048,92.0,4.11620698]
["bitfinex","SOLUSD",1773627308751,2.18303309,92.047,92.001,0.0335343]
["bitfinex","SOLUSD",1773627309052,2.18303309,92.047,92.011,0.04997686]
["bitfinex","SOLUSD",1773627309354,2.18303309,92.047,92.013,0.04997686]
["bitfinex","SOLUSD",1773627309845,13.04693018,92.048,92.015,0.04997686]
["bitfinex","SOLUSD",1773627310047,2.18303309,92.047,92.015,10.91777015]
["bitfinex","SOLUSD",1773627310249,2.18303309,92.047,92.014,6.92]
["bitfinex","SOLUSD",1773627310449,2.18303309,92.039,91.992,0.06623055]
["bitfinex","SOLUSD",1773627310747,2.18303309,92.039,91.995,0.06623055]
["bitfinex","SOLUSD",1773627311044,1.08773685,92.046,92.002,0.08229755]
["bitfinex","SOLUSD",1773627311244,2.18303309,92.068,92.021,0.08229755]
["bitfinex","SOLUSD",1773627311458,2.18303309,92.066,92.021,0.08229755]
["bitfinex","SOLUSD",1773627311650,2.18303309,92.064,92.021,0.08229755]
["bitfinex","SOLUSD",1773627311956,2.18303309,92.064,92.005,4.82477569]
["bitfinex","SOLUSD",1773627311957,2.18303309,92.049,92.022,6.92]
["bitfinex","SOLUSD",1773627312154,38.01950943,92.058,92.023,6.92]
["bitfinex","SOLUSD",1773627312155,2.18303309,92.048,92.023,6.92]
["bitfinex","SOLUSD",1773627313452,2.18303309,92.039,92.024,6.92]
["bitfinex","SOLUSD",1773627313645,2.18303309,92.039,92.025,6.92]
["bitfinex","SOLUSD",1773627313828,2.18303309,92.039,92.001,0.11412529]
["bitfinex","SOLUSD",1773627314033,2.18303309,92.037,92.003,10.86921078]
["bitfinex","SOLUSD",1773627315548,2.18303309,92.035,92.003,10.86921078]
["bitfinex","SOLUSD",1773627315934,2.18303309,92.035,92.004,6.92]
["bitfinex","SOLUSD",1773627316636,2.18303309,92.019,91.974,27.18139608]
["bitfinex","SOLUSD",1773627316835,2.18303309,92.019,91.985,6.92]
["bitfinex","SOLUSD",1773627317459,2.18303309,92.019,91.985,17.96695424]
["bitfinex","SOLUSD",1773627317839,2.18303309,92.019,91.986,0.19055046]
["bitfinex","SOLUSD",1773627317840,10.86743897,92.018,91.986,0.19055046]
["bitfinex","SOLUSD",1773627318154,2.18303309,92.017,91.986,0.19055046]
["bitfinex","SOLUSD",1773627318754,2.18303309,92.017,91.97,2.95506722]
["bitfinex","SOLUSD",1773627319056,2.18303309,91.999,91.971,6.92]
["bitfinex","SOLUSD",1773627320558,2.18303309,91.999,91.955,4.82477569]
["bitfinex","SOLUSD",1773627320559,2.18303309,91.979,91.947,10.8758139]
["bitfinex","SOLUSD",1773627320859,2.18303309,91.977,91.949,10.87559407]
["bitfinex","SOLUSD",1773627322049,2.18303309,91.977,91.943,10.87630379]
["bitfinex","SOLUSD",1773627322354,2.25804868,91.975,91.944,6.92]
["bitfinex","SOLUSD",1773627322862,2.25804868,91.975,91.931,10.87772351]
["bitfinex","SOLUSD",1773627323058,2.25804868,91.959,91.932,6.92]
["bitfinex","SOLUSD",1773627323241,38.05340523,91.976,91.933,0.27662006]
["bitfinex","SOLUSD",1773627323242,2.25804868,91.967,91.933,0.27662006]
["bitfinex","SOLUSD",1773627323440,2.25804868,91.975,91.941,0.27662006]
["bitfinex","SOLUSD",1773627323948,2.25804868,91.975,91.943,0.29039387]
["bitfinex","SOLUSD",1773627324155,2.25804868,91.975,91.944,10.8761855]
["bitfinex","SOLUSD",1773627324536,2.25804868,91.969,91.945,6.92]
["bitfinex","SOLUSD",1773627326751,2.25804868,91.949,91.921,76.05888266]
["bitfinex","SOLUSD",1773627326950,2.25804868,91.949,91.922,6.92]
["bitfinex","SOLUSD",1773627328042,2.25804868,91.939,91.915,3.9555418]
["bitfinex","SOLUSD",1773627328252,1.83306059,91.939,91.923,6.92]
["bitfinex","SOLUSD",1773627328852,4.08267268,91.94,91.9,0.96891319]
["bitfinex","SOLUSD",1773627328853,10.87689529,91.938,91.924,6.92]
["bitfinex","SOLUSD",1773627329063,10.87559407,91.949,91.925,6.92]
["bitfinex","SOLUSD",1773627329261,10.87559407,91.949,91.901,38.08446044]
["bitfinex","SOLUSD",1773627329450,4.08267268,91.94,91.902,6.92]
["bitfinex","SOLUSD",1773627330353,2.25804868,91.939,91.902,6.92]
["bitfinex","SOLUSD",1773627331459,2.25804868,91.937,91.903,10.88103761]
["bitfinex","SOLUSD",1773627331664,2.25804868,91.937,91.89,34.44391903]
["bitfinex","SOLUSD",1773627331665,2.25804868,91.937,91.89,0.2]
["bitfinex","SOLUSD",1773627331863,2.25804868,91.919,91.891,6.92]
["bitfinex","SOLUSD",1773627332164,2.25804868,91.919,91.892,0.82002704]
["bitfinex","SOLUSD",1773627332466,2.25804868,91.919,91.891,6.92]
["bitfinex","SOLUSD",1773627333342,10.87926195,91.918,91.891,6.92]
["bitfinex","SOLUSD",1773627333549,10.87926195,91.918,91.89,0.2]
["bitfinex","SOLUSD",1773627333550,2.25804868,91.917,91.89,0.2]
["bitfinex","SOLUSD",1773627333749,2.25804868,91.909,91.891,6.92]
["bitfinex","SOLUSD",1773627334668,2.25804868,91.909,91.891,17.80245856]
["bitfinex","SOLUSD",1773627335662,2.25804868,91.922,91.892,0.85803555]
["bitfinex","SOLUSD",1773627335860,2.25804868,91.922,91.891,17.80245856]
["bitfinex","SOLUSD",1773627336064,4.08267268,91.92,91.891,17.80245856]
["bitfinex","SOLUSD",1773627336263,2.25804868,91.919,91.892,6.92]
["bitfinex","SOLUSD",1773627337378,10.87926195,91.918,91.89,0.2]
["bitfinex","SOLUSD",1773627337550,2.25804868,91.917,91.89,0.2]
["bitfinex","SOLUSD",1773627337746,10.87926195,91.918,91.83,0.3308946]
["bitfinex","SOLUSD",1773627337747,4.08267268,91.89,91.86,0.2]
["bitfinex","SOLUSD",1773627337947,2.95506722,91.915,91.844,2.41203646]
["bitfinex","SOLUSD",1773627338152,4.08267268,91.88,91.851,6.92]
["bitfinex","SOLUSD",1773627338359,4.08267268,91.88,91.852,2.41203646]
["bitfinex","SOLUSD",1773627338574,4.08267268,91.89,91.852,2.41203646]
["bitfinex","SOLUSD",1773627338786,0.02882413,91.889,91.852,2.41203646]
["bitfinex","SOLUSD",1773627338962,0.02882413,91.889,91.853,6.92]
["bitfinex","SOLUSD",1773627339275,9.74905199,91.88,91.854,6.92]
["bitfinex","SOLUSD",1773627339459,10.88387988,91.879,91.854,6.92]
["bitfinex","SOLUSD",1773627339858,10.92251112,91.879,91.854,6.92]
["bitfinex","SOLUSD",1773627340172,0.03863124,91.878,91.855,6.92]
["bitfinex","SOLUSD",1773627340852,0.03863124,91.878,91.856,6.92]
["bitfinex","SOLUSD",1773627341054,0.03863124,91.878,91.857,6.92]
["bitfinex","SOLUSD",1773627341268,9.74905199,91.87,91.85,0.15167781]
["bitfinex","SOLUSD",1773627341569,9.74905199,91.88,91.85,1e-08]
["bitfinex","SOLUSD",1773627341777,0.0532823,91.879,91.849,6.92]
["bitfinex","SOLUSD",1773627341952,0.0532823,91.879,91.83,0.3308946]
["bitfinex","SOLUSD",1773627342267,2.95506722,91.896,91.831,6.92]
["bitfinex","SOLUSD",1773627342268,9.74905199,91.88,91.831,6.92]
["bitfinex","SOLUSD",1773627342672,0.04599707,91.879,91.831,6.92]
["bitfinex","SOLUSD",1773627342871,0.04599707,91.879,91.83,10.07994659]
["bitfinex","SOLUSD",1773627343072,9.74905199,91.84,91.813,6.92]
["bitfinex","SOLUSD",1773627343273,9.74905199,91.84,91.81,0.2]
["bitfinex","SOLUSD",1773627343577,10.8886203,91.839,91.81,7.12]
["bitfinex","SOLUSD",1773627343946,10.8886203,91.839,91.811,2.48578937]
["bitfinex","SOLUSD",1773627345269,0.04742517,91.863,91.821,2.48578937]
["bitfinex","SOLUSD",1773627345467,0.04742517,91.863,91.831,2.48578937]
["bitfinex","SOLUSD",1773627346674,0.08464022,91.873,91.831,2.48578937]
["bitfinex","SOLUSD",1773627346971,46.30709192,91.877,91.851,2.48578937]
["bitfinex","SOLUSD",1773627347272,46.30709192,91.877,91.852,6.83540522]
["bitfinex","SOLUSD",1773627347273,0.08464022,91.875,91.852,6.83540522]
["bitfinex","SOLUSD",1773627347459,1.08773685,91.874,91.852,6.83540522]
["bitfinex","SOLUSD",1773627347662,10.88459068,91.873,91.852,6.83540522]
["bitfinex","SOLUSD",1773627347872,1.08773685,91.872,91.852,6.83540522]
["bitfinex","SOLUSD",1773627350376,10.88482763,91.871,91.852,6.83540522]
["bitfinex","SOLUSD",1773627350575,1.08773685,91.87,91.85,9.74905199]
["bitfinex","SOLUSD",1773627350775,26.28833111,91.869,91.852,2.52808676]
["bitfinex","SOLUSD",1773627350962,12.79316447,91.869,91.86,9.74905199]
["bitfinex","SOLUSD",1773627351273,12.71149788,91.875,91.86,9.74905199]
["bitfinex","SOLUSD",1773627351478,12.71149788,91.875,91.862,2.52808676]
["bitfinex","SOLUSD",1773627352980,12.71149788,91.875,91.863,6.92]
["bitfinex","SOLUSD",1773627354380,2.38014167,91.888,91.863,6.92]
["bitfinex","SOLUSD",1773627354977,2.38014167,91.888,91.854,6.92]
["bitfinex","SOLUSD",1773627356181,2.38014167,91.886,91.854,6.92]
["bitfinex","SOLUSD",1773627357273,2.38014167,91.884,91.854,6.92]
["bitfinex","SOLUSD",1773627357482,10.88316917,91.885,91.861,2.50751889]
["bitfinex","SOLUSD",1773627358583,13.26331084,91.885,91.861,2.50751889]
["bitfinex","SOLUSD",1773627359289,2.38014167,91.884,91.86,9.74905199]
["bitfinex","SOLUSD",1773627359584,2.38014167,91.882,91.854,6.92]
["bitfinex","SOLUSD",1773627359984,2.38014167,91.88,91.84,9.74905199]
["bitfinex","SOLUSD",1773627360183,2.38014167,91.88,91.841,6.92]
["bitfinex","SOLUSD",1773627360592,2.38014167,91.879,91.842,6.92]
["bitfinex","SOLUSD",1773627360773,2.38014167,91.879,91.84,9.74905199]
["bitfinex","SOLUSD",1773627360971,2.38014167,91.879,91.843,6.92]
["bitfinex","SOLUSD",1773627361194,2.38014167,91.877,91.841,6.92]
["bitfinex","SOLUSD",1773627362091,2.38014167,91.874,91.837,2.50751889]
["bitfinex","SOLUSD",1773627362478,2.38014167,91.874,91.83,9.74905199]
["bitfinex","SOLUSD",1773627362792,2.38014167,91.872,91.83,9.74905199]
["bitfinex","SOLUSD",1773627362992,2.38014167,91.872,91.831,13.39708777]
["bitfinex","SOLUSD",1773627363181,2.38014167,91.872,91.84,9.74905199]
["bitfinex","SOLUSD",1773627363500,16.6,91.873,91.85,9.74905199]
["bitfinex","SOLUSD",1773627363679,16.6,91.871,91.86,9.74905199]
["bitfinex","SOLUSD",1773627363877,10.88328762,91.884,91.859,2.50751889]
["bitfinex","SOLUSD",1773627364191,2.38014167,91.881,91.86,9.74905199]
["bitfinex","SOLUSD",1773627364396,10.88352452,91.882,91.86,9.74905199]
["bitfinex","SOLUSD",1773627364991,16.6,91.881,91.86,9.74905199]
["bitfinex","SOLUSD",1773627366700,13.26390309,91.88,91.851,2.50751889]
["bitfinex","SOLUSD",1773627366887,2.38014167,91.879,91.84,16.66905199]
["bitfinex","SOLUSD",1773627367093,2.38014167,91.877,91.84,16.66905199]
["bitfinex","SOLUSD",1773627367681,2.38014167,91.877,91.84,6.92]
["bitfinex","SOLUSD",1773627368811,2.38014167,91.875,91.84,6.92]
["bitfinex","SOLUSD",1773627369108,2.38014167,91.875,91.831,10.88945284]
["bitfinex","SOLUSD",1773627369896,2.38014167,91.875,91.831,13.39697173]
["bitfinex","SOLUSD",1773627370698,2.38014167,91.867,91.831,2.50751889]
["bitfinex","SOLUSD",1773627372102,2.38014167,91.867,91.83,9.74905199]
["bitfinex","SOLUSD",1773627373087,2.38014167,91.865,91.828,10.88992321]
["bitfinex","SOLUSD",1773627373286,2.38014167,91.865,91.83,9.74905199]
["bitfinex","SOLUSD",1773627373797,10.88542006,91.866,91.841,2.50751889]
["bitfinex","SOLUSD",1773627374005,16.6,91.865,91.841,2.50751889]
["bitfinex","SOLUSD",1773627374381,6.850948,91.865,91.85,9.74905199]
["bitfinex","SOLUSD",1773627374802,6.850948,91.865,91.851,2.50751889]
["bitfinex","SOLUSD",1773627376802,9.74905199,91.86,91.822,2.50751889]
["bitfinex","SOLUSD",1773627377008,2.38014167,91.849,91.802,2.50751889]
["bitfinex","SOLUSD",1773627377204,2.38014167,91.829,91.8,1e-08]
["bitfinex","SOLUSD",1773627377999,2.38014167,91.819,91.8,1e-08]
["bitfinex","SOLUSD",1773627378206,2.38014167,91.819,91.784,2.50751889]
["bitfinex","SOLUSD",1773627378706,2.38014167,91.817,91.784,2.50751889]
["bitfinex","SOLUSD",1773627378909,2.38014167,91.826,91.791,2.50751889]
["bitfinex","SOLUSD",1773627379090,2.38014167,91.829,91.784,13.40262802]
["bitfinex","SOLUSD",1773627379291,2.38014167,91.819,91.774,9.42751889]
["bitfinex","SOLUSD",1773627379496,2.38014167,91.819,91.774,2.50751889]
["bitfinex","SOLUSD",1773627380394,10.89111067,91.818,91.777,2.50751889]
["bitfinex","SOLUSD",1773627380594,2.38014167,91.817,91.777,2.50751889]
["bitfinex","SOLUSD",1773627381199,2.38014167,91.817,91.781,2.50751889]
["bitfinex","SOLUSD",1773627382009,2.38014167,91.817,91.782,2.50751889]
["bitfinex","SOLUSD",1773627382404,9.76442919,91.83,91.783,10.89526382]
["bitfinex","SOLUSD",1773627382405,2.63911375,91.815,91.783,10.89526382]
["bitfinex","SOLUSD",1773627382604,2.63911375,91.815,91.784,2.71197583]
["bitfinex","SOLUSD",1773627383908,2.63911375,91.809,91.774,2.71197583]
["bitfinex","SOLUSD",1773627385404,2.63911375,91.807,91.764,2.71197583]
["bitfinex","SOLUSD",1773627385709,2.63911375,91.807,91.767,2.71197583]
["bitfinex","SOLUSD",1773627385890,2.63911375,91.807,91.771,2.71197583]
["bitfinex","SOLUSD",1773627386519,10.89173555,91.813,91.781,2.71197583]
["bitfinex","SOLUSD",1773627386810,2.63911375,91.812,91.781,2.71197583]
["bitfinex","SOLUSD",1773627387517,2.63911375,91.81,91.781,2.71197583]
["bitfinex","SOLUSD",1773627389117,2.63911375,91.81,91.768,2.71197583]
["bitfinex","SOLUSD",1773627389118,2.63911375,91.809,91.768,2.71197583]
["bitfinex","SOLUSD",1773627389332,2.63911375,91.809,91.75,27.44772097]
["bitfinex","SOLUSD",1773627389333,2.63911375,91.799,91.759,2.71197583]
["bitfinex","SOLUSD",1773627389620,54.45450374,91.82,91.761,2.71197583]
["bitfinex","SOLUSD",1773627389621,2.63911375,91.797,91.761,2.71197583]
["bitfinex","SOLUSD",1773627390220,2.63911375,91.797,91.771,2.71197583]
["bitfinex","SOLUSD",1773627390401,2.63911375,91.821,91.781,2.71197583]
["bitfinex","SOLUSD",1773627390916,2.63911375,91.819,91.781,2.71197583]
["bitfinex","SOLUSD",1773627391523,10.89111067,91.818,91.783,2.71197583]
["bitfinex","SOLUSD",1773627391720,2.63911375,91.817,91.783,2.71197583]
["bitfinex","SOLUSD",1773627393117,2.63911375,91.817,91.77,9.76442919]
["bitfinex","SOLUSD",1773627393516,2.63911375,91.815,91.772,2.71197583]
["bitfinex","SOLUSD",1773627394424,2.63911375,91.815,91.781,2.71197583]
["bitfinex","SOLUSD",1773627394809,2.63911375,91.83,91.791,2.71197583]
["bitfinex","SOLUSD",1773627395518,2.63911375,91.839,91.801,2.71197583]
["bitfinex","SOLUSD",1773627395725,13.52773405,91.839,91.811,2.71197583]
["bitfinex","SOLUSD",1773627396110,2.63911375,91.838,91.811,2.71197583]
["bitfinex","SOLUSD",1773627396915,2.63911375,91.846,91.813,2.71197583]
["bitfinex","SOLUSD",1773627397121,2.63911375,91.846,91.807,10.89229836]
["bitfinex","SOLUSD",1773627398114,2.63911375,91.844,91.803,10.89289021]
["bitfinex","SOLUSD",1773627398419,2.63911375,91.844,91.804,2.71197583]
["bitfinex","SOLUSD",1773627399432,2.63911375,91.844,91.81,9.76442919]
["bitfinex","SOLUSD",1773627399616,2.63911375,91.844,91.811,2.71197583]
["bitfinex","SOLUSD",1773627400123,2.63911375,91.844,91.82,12.47640502]
["bitfinex","SOLUSD",1773627400329,10.8877979,91.846,91.821,2.71197583]
["bitfinex","SOLUSD",1773627400715,13.52691165,91.846,91.821,2.71197583]
["bitfinex","SOLUSD",1773627400915,10.8877979,91.846,91.821,2.71197583]
["bitfinex","SOLUSD",1773627401115,2.63911375,91.845,91.821,2.71197583]
["bitfinex","SOLUSD",1773627401730,10.8877979,91.846,91.821,2.71197583]
["bitfinex","SOLUSD",1773627402225,10.88726302,91.851,91.823,2.71197583]
["bitfinex","SOLUSD",1773627402427,2.63911375,91.853,91.83,9.75515474]
["bitfinex","SOLUSD",1773627404814,2.63911375,91.853,91.831,10.88956888]
["bitfinex","SOLUSD",1773627405736,13.52619296,91.852,91.83,9.75515474]
["bitfinex","SOLUSD",1773627406123,2.63911375,91.851,91.823,13.60238876]
["bitfinex","SOLUSD",1773627406326,2.63911375,91.851,91.823,10.89041293]
["bitfinex","SOLUSD",1773627407542,2.63911375,91.849,91.823,10.89041293]
["bitfinex","SOLUSD",1773627409233,2.63911375,91.847,91.82,9.75515474]
["bitfinex","SOLUSD",1773627410440,2.63911375,91.845,91.82,9.75515474]
["bitfinex","SOLUSD",1773627411332,2.63911375,91.845,91.818,6.92]
["bitfinex","SOLUSD",1773627411542,2.63911375,91.845,91.814,2.71197583]
["bitfinex","SOLUSD",1773627413143,13.67374751,91.844,91.816,2.80774021]
["bitfinex","SOLUSD",1773627413342,2.78571999,91.843,91.816,2.80774021]
["bitfinex","SOLUSD",1773627414446,2.78571999,91.843,91.821,2.7516359]
["bitfinex","SOLUSD",1773627414949,2.78571999,91.843,91.81,9.75515474]
["bitfinex","SOLUSD",1773627415144,2.84296135,91.841,91.802,13.64464476]
["bitfinex","SOLUSD",1773627415440,2.84296135,91.839,91.801,6.92]
["bitfinex","SOLUSD",1773627416942,2.84296135,91.839,91.802,10.89300886]
["bitfinex","SOLUSD",1773627417129,2.84296135,91.839,91.803,2.7516359]
["bitfinex","SOLUSD",1773627417826,2.84296135,91.837,91.802,2.7516359]
["bitfinex","SOLUSD",1773627419429,2.84296135,91.835,91.803,2.7516359]
["bitfinex","SOLUSD",1773627420549,2.84296135,91.84,91.811,2.7516359]
["bitfinex","SOLUSD",1773627420931,2.84296135,91.84,91.804,9.6716359]
["bitfinex","SOLUSD",1773627421131,2.84296135,91.839,91.79,9.75515474]
["bitfinex","SOLUSD",1773627421432,2.84296135,91.837,91.792,2.7516359]
["bitfinex","SOLUSD",1773627422350,9.75515474,91.83,91.79,6.92]
["bitfinex","SOLUSD",1773627422649,2.84296135,91.829,91.785,2.7516359]
["bitfinex","SOLUSD",1773627423049,2.84296135,91.829,91.783,6.92]
["bitfinex","SOLUSD",1773627423251,2.84296135,91.819,91.783,6.92]
["bitfinex","SOLUSD",1773627423453,2.84296135,91.817,91.783,9.6716359]
["bitfinex","SOLUSD",1773627423751,2.84296135,91.817,91.784,2.7516359]
["bitfinex","SOLUSD",1773627424849,2.84296135,91.815,91.784,2.7516359]
["bitfinex","SOLUSD",1773627426452,2.84296135,91.815,91.786,2.7516359]
["bitfinex","SOLUSD",1773627426950,10.89158516,91.814,91.786,2.7516359]
["bitfinex","SOLUSD",1773627427145,2.84296135,91.813,91.786,2.7516359]
["bitfinex","SOLUSD",1773627428030,8.0,91.812,91.786,2.7516359]
["bitfinex","SOLUSD",1773627429151,2.84296135,91.838,91.791,2.7516359]
["bitfinex","SOLUSD",1773627429341,115.58924539,91.834,91.801,2.7516359]
["bitfinex","SOLUSD",1773627429743,1.6,91.833,91.801,2.7516359]
["bitfinex","SOLUSD",1773627430454,2.84296135,91.853,91.821,2.7516359]
["bitfinex","SOLUSD",1773627431537,10.88745464,91.849,91.821,2.7516359]
["bitfinex","SOLUSD",1773627431951,2.84296135,91.848,91.821,2.7516359]
["bitfinex","SOLUSD",1773627432653,2.84296135,91.846,91.821,2.7516359]
["bitfinex","SOLUSD",1773627433753,10.88790897,91.845,91.821,2.7516359]
["bitfinex","SOLUSD",1773627433954,2.84296135,91.844,91.814,10.89158516]
["bitfinex","SOLUSD",1773627434259,2.84296135,91.844,91.815,2.7516359]
["bitfinex","SOLUSD",1773627435167,10.88790897,91.845,91.821,2.7516359]
["bitfinex","SOLUSD",1773627435852,10.88737995,91.85,91.823,2.7516359]
["bitfinex","SOLUSD",1773627436457,2.84296135,91.849,91.823,2.7516359]
["bitfinex","SOLUSD",1773627437041,15.33051469,91.848,91.823,2.7516359]
["bitfinex","SOLUSD",1773627437243,27.2117173,91.873,91.831,2.7516359]
["bitfinex","SOLUSD",1773627437445,2.84296135,91.86,91.831,2.7516359]
["bitfinex","SOLUSD",1773627438862,2.84296135,91.858,91.831,2.7516359]
["bitfinex","SOLUSD",1773627439258,2.84296135,91.858,91.833,2.7516359]
["bitfinex","SOLUSD",1773627439758,2.84296135,91.872,91.841,2.7516359]
["bitfinex","SOLUSD",1773627439942,8.54,91.882,91.832,10.8894503]
["bitfinex","SOLUSD",1773627439943,10.88434068,91.876,91.851,2.7516359]
["bitfinex","SOLUSD",1773627440145,5.4143266,91.864,91.85,4.10040367]
["bitfinex","SOLUSD",1773627440368,4.22642202,91.864,91.851,2.7516359]
["bitfinex","SOLUSD",1773627442171,2.92545201,91.862,91.834,6.92]
["bitfinex","SOLUSD",1773627442464,2.92545201,91.862,91.833,10.88933172]
["bitfinex","SOLUSD",1773627443046,2.92545201,91.862,91.84,4.10040367]
["bitfinex","SOLUSD",1773627443968,2.92545201,91.862,91.841,10.88838318]
["bitfinex","SOLUSD",1773627446075,1.6,91.861,91.841,10.88838318]
["bitfinex","SOLUSD",1773627446279,2.92545201,91.878,91.85,4.10040367]
["bitfinex","SOLUSD",1773627446477,10.88435374,91.875,91.851,0.48077913]
["bitfinex","SOLUSD",1773627446856,13.80980575,91.875,91.851,0.48077913]
["bitfinex","SOLUSD",1773627447070,2.92545201,91.874,91.851,0.48077913]
["bitfinex","SOLUSD",1773627447373,2.92545201,91.874,91.85,4.10040367]
["bitfinex","SOLUSD",1773627448073,2.92545201,91.874,91.844,0.48295285]
["bitfinex","SOLUSD",1773627448481,2.92545201,91.874,91.846,0.48704302]
["bitfinex","SOLUSD",1773627448775,2.9879157,91.92,91.86,4.10040367]
["bitfinex","SOLUSD",1773627448980,2.9879157,91.899,91.85,4.10040367]
["bitfinex","SOLUSD",1773627450085,2.9879157,91.889,91.845,38.10768141]
["bitfinex","SOLUSD",1773627450961,10.88281386,91.888,91.85,4.10040367]
["bitfinex","SOLUSD",1773627451164,2.9879157,91.887,91.85,4.10040367]
["bitfinex","SOLUSD",1773627451474,2.9879157,91.887,91.85,6.92]
["bitfinex","SOLUSD",1773627452875,2.9879157,91.887,91.85,11.02040367]
["bitfinex","SOLUSD",1773627453061,2.9879157,91.885,91.851,10.88719774]
["bitfinex","SOLUSD",1773627453578,2.9879157,91.879,91.845,10.88789175]
["bitfinex","SOLUSD",1773627453755,2.9879157,91.879,91.845,17.80789175]
["bitfinex","SOLUSD",1773627454458,2.9879157,91.879,91.845,17.83090611]
["bitfinex","SOLUSD",1773627455675,2.9879157,91.877,91.846,0.02622138]
["bitfinex","SOLUSD",1773627455970,2.9879157,91.877,91.85,4.10040367]
["bitfinex","SOLUSD",1773627456172,2.9879157,91.877,91.846,0.02622138]
["bitfinex","SOLUSD",1773627459181,2.92545201,91.859,91.823,2.73436844]
["bitfinex","SOLUSD",1773627459864,2.92545201,91.859,91.824,2.73436844]
["bitfinex","SOLUSD",1773627461178,10.88743481,91.849,91.826,2.73436844]
["bitfinex","SOLUSD",1773627461858,2.92545201,91.848,91.823,6.94]
["bitfinex","SOLUSD",1773627462574,10.88743481,91.849,91.824,2.73436844]
["bitfinex","SOLUSD",1773627462769,10.88743481,91.849,91.823,17.83051369]
["bitfinex","SOLUSD",1773627462770,10.88459068,91.873,91.831,2.73436844]
["bitfinex","SOLUSD",1773627462972,10.88459068,91.873,91.841,2.73436844]
["bitfinex","SOLUSD",1773627463281,10.88459068,91.873,91.843,2.73436844]
["bitfinex","SOLUSD",1773627464473,30.13477608,91.881,91.845,2.73436844]
["bitfinex","SOLUSD",1773627465376,10.88305793,91.886,91.845,2.73436844]
["bitfinex","SOLUSD",1773627465586,2.92545201,91.885,91.851,2.73436844]
["bitfinex","SOLUSD",1773627467088,2.92545201,91.883,91.851,2.73436844]
["bitfinex","SOLUSD",1773627467676,2.92545201,91.883,91.852,2.73436844]
["bitfinex","SOLUSD",1773627470085,13.80897653,91.882,91.852,2.73436844]
["bitfinex","SOLUSD",1773627470580,13.80897653,91.882,91.854,2.73436844]
["bitfinex","SOLUSD",1773627470886,2.92545201,91.881,91.854,2.73436844]
["bitfinex","SOLUSD",1773627473082,10.88376142,91.88,91.856,2.91323782]
["bitfinex","SOLUSD",1773627474485,2.81440451,91.879,91.856,2.91323782]
["bitfinex","SOLUSD",1773627476067,13.6983066,91.879,91.856,2.91323782]
["bitfinex","SOLUSD",1773627478274,2.81440451,91.878,91.856,2.91323782]
["bitfinex","SOLUSD",1773627478483,2.81440451,91.869,91.841,2.90457363]
["bitfinex","SOLUSD",1773627478786,2.81440451,91.869,91.839,6.94]
["bitfinex","SOLUSD",1773627480171,92.30002482,91.888,91.819,6.94]
["bitfinex","SOLUSD",1773627480172,2.81440451,91.859,91.819,6.94]
["bitfinex","SOLUSD",1773627480489,2.81440451,91.859,91.81,4.09695749]
["bitfinex","SOLUSD",1773627480490,2.81440451,91.849,91.816,2.90457363]
["bitfinex","SOLUSD",1773627480999,92.30002482,91.888,91.84,4.09695749]
["bitfinex","SOLUSD",1773627481000,2.81440451,91.87,91.84,4.09695749]
["bitfinex","SOLUSD",1773627481199,10.8850646,91.869,91.841,2.90457363]
["bitfinex","SOLUSD",1773627481894,2.81440451,91.87,91.841,2.90457363]
["bitfinex","SOLUSD",1773627482198,10.88445782,91.875,91.841,2.90457363]
["bitfinex","SOLUSD",1773627483097,2.81440451,91.874,91.842,10.88826462]
["bitfinex","SOLUSD",1773627483303,2.81440451,91.874,91.836,10.8888916]
["bitfinex","SOLUSD",1773627483492,2.81440451,91.874,91.841,2.90457363]
["bitfinex","SOLUSD",1773627484902,2.81440451,91.874,91.851,2.90457363]
["bitfinex","SOLUSD",1773627485501,2.81440451,91.873,91.841,2.90457363]
["bitfinex","SOLUSD",1773627486782,2.81440451,91.873,91.836,10.88886622]
["bitfinex","SOLUSD",1773627486783,2.81440451,91.873,91.837,2.90457363]
["bitfinex","SOLUSD",1773627488186,2.81440451,91.871,91.839,2.90457363]
["bitfinex","SOLUSD",1773627488903,2.81440451,91.871,91.84,4.09695749]
["bitfinex","SOLUSD",1773627489108,2.81440451,91.871,91.841,2.90457363]
["bitfinex","SOLUSD",1773627489396,10.88470916,91.872,91.841,2.90457363]
["bitfinex","SOLUSD",1773627491001,2.81440451,91.872,91.843,2.90457363]
["bitfinex","SOLUSD",1773627492704,2.81440451,91.87,91.843,2.90457363]
["bitfinex","SOLUSD",1773627495282,2.81440451,91.868,91.843,2.90457363]
["bitfinex","SOLUSD",1773627497115,10.88530157,91.867,91.843,2.90457363]
["bitfinex","SOLUSD",1773627497414,2.81440451,91.866,91.843,2.90457363]
["bitfinex","SOLUSD",1773627498300,2.81440451,91.866,91.843,13.79261092]
["bitfinex","SOLUSD",1773627498509,2.81440451,91.866,91.844,2.90457363]
["bitfinex","SOLUSD",1773627500516,2.81440451,91.864,91.844,2.90457363]
["bitfinex","SOLUSD",1773627502324,2.86265402,91.859,91.835,6.94]
["bitfinex","SOLUSD",1773627502526,2.86265402,91.859,91.822,2.90624805]
["bitfinex","SOLUSD",1773627502827,2.86265402,91.859,91.824,2.90624805]
["bitfinex","SOLUSD",1773627503806,2.86265402,91.857,91.825,10.89028042]
["bitfinex","SOLUSD",1773627504017,10.88636808,91.858,91.809,2.90624805]
["bitfinex","SOLUSD",1773627504018,2.86265402,91.849,91.809,2.90624805]
["bitfinex","SOLUSD",1773627504212,2.86265402,91.849,91.813,13.79794788]
["bitfinex","SOLUSD",1773627504521,2.86265402,91.849,91.813,10.89169983]
["bitfinex","SOLUSD",1773627504711,2.86265402,91.849,91.814,2.90624805]
["bitfinex","SOLUSD",1773627504915,2.86265402,91.849,91.81,6.94]
["bitfinex","SOLUSD",1773627505109,2.86265402,91.839,91.794,13.46918137]
["bitfinex","SOLUSD",1773627505310,2.86265402,91.839,91.797,2.90624805]
["bitfinex","SOLUSD",1773627505510,2.86265402,91.849,91.811,2.90624805]
["bitfinex","SOLUSD",1773627506207,2.86265402,91.847,91.813,2.90624805]
["bitfinex","SOLUSD",1773627508718,10.88779043,91.846,91.815,2.90624805]
["bitfinex","SOLUSD",1773627509118,13.75044445,91.846,91.815,2.90624805]
["bitfinex","SOLUSD",1773627509329,2.86265402,91.845,91.815,2.90624805]
["bitfinex","SOLUSD",1773627510026,2.86265402,91.845,91.82,4.09695749]
["bitfinex","SOLUSD",1773627510325,2.86265402,91.845,91.82,7.00320554]
["bitfinex","SOLUSD",1773627510724,2.86265402,91.845,91.804,2.90624805]
["bitfinex","SOLUSD",1773627511033,2.86265402,91.839,91.798,2.90624805]
["bitfinex","SOLUSD",1773627511411,2.86265402,91.829,91.795,6.94]
["bitfinex","SOLUSD",1773627512425,2.86265402,91.829,91.8,4.09695749]
["bitfinex","SOLUSD",1773627512611,2.86265402,91.829,91.801,2.90624805]
["bitfinex","SOLUSD",1773627512810,2.86265402,91.827,91.801,2.90624805]
["bitfinex","SOLUSD",1773627513025,2.86265402,91.827,91.802,10.89300886]
["bitfinex","SOLUSD",1773627513331,2.86265402,91.827,91.803,2.90624805]
["bitfinex","SOLUSD",1773627514921,2.86265402,91.827,91.796,2.90624805]
["bitfinex","SOLUSD",1773627515130,2.86265402,91.827,91.801,2.90624805]
["bitfinex","SOLUSD",1773627516221,2.86265402,91.825,91.794,10.56293332]
["bitfinex","SOLUSD",1773627516426,2.86265402,91.825,91.795,6.94]
["bitfinex","SOLUSD",1773627517214,4.09695749,91.82,91.795,2.90624805]
["bitfinex","SOLUSD",1773627517417,2.86265402,91.819,91.795,2.90624805]
["bitfinex","SOLUSD",1773627518340,2.86265402,91.817,91.795,2.90624805]
["bitfinex","SOLUSD",1773627519614,10.89134791,91.816,91.795,2.90624805]
["bitfinex","SOLUSD",1773627520826,2.86265402,91.815,91.795,2.90624805]
["bitfinex","SOLUSD",1773627521632,2.86265402,91.815,91.794,10.56293332]
["bitfinex","SOLUSD",1773627521633,2.86265402,91.83,91.797,2.90624805]
["bitfinex","SOLUSD",1773627521935,2.86265402,91.839,91.801,2.90624805]
["bitfinex","SOLUSD",1773627522429,2.86265402,91.835,91.801,2.90624805]
["bitfinex","SOLUSD",1773627522609,2.86265402,91.835,91.802,6.94]
["bitfinex","SOLUSD",1773627522813,2.86265402,91.829,91.802,6.94]
["bitfinex","SOLUSD",1773627524847,2.86265402,91.827,91.802,6.94]
["bitfinex","SOLUSD",1773627525134,2.86265402,91.827,91.804,2.90624805]
["bitfinex","SOLUSD",1773627527626,2.86265402,91.829,91.796,2.90624805]
["bitfinex","SOLUSD",1773627528539,2.86265402,91.825,91.796,2.90624805]
["bitfinex","SOLUSD",1773627529644,2.86265402,91.819,91.794,10.56293332]
["bitfinex","SOLUSD",1773627530221,2.86265402,91.819,91.794,13.46918137]
["bitfinex","SOLUSD",1773627530426,38.11639658,91.824,91.796,2.90624805]
["bitfinex","SOLUSD",1773627530626,2.86265402,91.823,91.796,2.90624805]
["bitfinex","SOLUSD",1773627531348,10.88992464,91.828,91.796,2.90624805]
["bitfinex","SOLUSD",1773627531541,4.09949382,91.82,91.795,2.90624805]
["bitfinex","SOLUSD",1773627531725,4.09949382,91.82,91.794,10.56293332]
["bitfinex","SOLUSD",1773627533652,2.71701011,91.817,91.794,10.56293332]
["bitfinex","SOLUSD",1773627534746,2.91603279,91.809,91.794,10.56293332]
["bitfinex","SOLUSD",1773627537748,10.89229696,91.808,91.794,10.56293332]
["bitfinex","SOLUSD",1773627540849,10.89099206,91.819,91.795,2.7959048]
["bitfinex","SOLUSD",1773627542461,2.91603279,91.818,91.795,2.7959048]
["bitfinex","SOLUSD",1773627544648,2.91603279,91.816,91.795,2.7959048]
["bitfinex","SOLUSD",1773627545951,27.22469832,91.829,91.795,2.7959048]
["bitfinex","SOLUSD",1773627545952,10.89146653,91.815,91.795,2.7959048]
["bitfinex","SOLUSD",1773627546836,2.91603279,91.814,91.795,2.7959048]
["bitfinex","SOLUSD",1773627547655,2.91603279,91.812,91.794,10.56293332]
["bitfinex","SOLUSD",1773627549144,2.91603279,91.812,91.784,2.7959048]
["bitfinex","SOLUSD",1773627549645,2.91603279,91.81,91.784,2.7959048]
["bitfinex","SOLUSD",1773627551261,2.91603279,91.81,91.778,2.7959048]
["bitfinex","SOLUSD",1773627551837,2.91603279,91.808,91.778,2.7959048]
["bitfinex","SOLUSD",1773627553268,2.91603279,91.806,91.777,6.94]
["bitfinex","SOLUSD",1773627553846,2.91603279,91.806,91.778,2.7959048]
["bitfinex","SOLUSD",1773627555475,27.22925947,91.813,91.778,2.7959048]
["bitfinex","SOLUSD",1773627555476,2.91603279,91.804,91.778,2.7959048]
["bitfinex","SOLUSD",1773627558761,2.91603279,91.802,91.778,2.7959048]
["bitfinex","SOLUSD",1773627559749,10.89289021,91.803,91.78,2.7959048]
["bitfinex","SOLUSD",1773627561081,4.09949382,91.85,91.791,2.7959048]
["bitfinex","SOLUSD",1773627561252,30.13624115,91.844,91.801,2.7959048]
["bitfinex","SOLUSD",1773627561457,2.91603279,91.843,91.801,2.7959048]
["bitfinex","SOLUSD",1773627562571,2.91603279,91.843,91.803,2.77881946]
["bitfinex","SOLUSD",1773627563169,2.76980698,91.841,91.805,2.77881946]
["bitfinex","SOLUSD",1773627563879,38.10892619,91.842,91.811,2.77881946]
["bitfinex","SOLUSD",1773627564257,2.76980698,91.841,91.811,2.77881946]
["bitfinex","SOLUSD",1773627565880,2.76980698,91.848,91.813,2.77881946]
["bitfinex","SOLUSD",1773627566954,10.88767188,91.847,91.821,2.77881946]
["bitfinex","SOLUSD",1773627567756,2.76980698,91.846,91.821,2.77881946]
["bitfinex","SOLUSD",1773627569651,2.76980698,91.844,91.811,2.77881946]
["bitfinex","SOLUSD",1773627571474,2.76980698,91.842,91.811,2.77881946]
["bitfinex","SOLUSD",1773627572074,2.76980698,91.842,91.813,2.77881946]
["bitfinex","SOLUSD",1773627573377,10.88764607,91.848,91.821,2.77881946]
["bitfinex","SOLUSD",1773627573581,2.76980698,91.857,91.823,2.77881946]
["bitfinex","SOLUSD",1773627573582,10.88707921,91.852,91.823,2.77881946]
["bitfinex","SOLUSD",1773627574660,10.88707921,91.852,91.822,10.89063623]
["bitfinex","SOLUSD",1773627574661,10.88420138,91.877,91.841,2.77881946]
["bitfinex","SOLUSD",1773627574855,10.88420138,91.877,91.851,2.77881946]
["bitfinex","SOLUSD",1773627575060,2.76980698,91.876,91.851,2.77881946]
["bitfinex","SOLUSD",1773627576180,10.88435374,91.875,91.852,2.77881946]
["bitfinex","SOLUSD",1773627577782,2.76980698,91.874,91.842,2.77881946]
["bitfinex","SOLUSD",1773627578781,2.76980698,91.872,91.842,2.77881946]
["bitfinex","SOLUSD",1773627579663,2.76980698,91.859,91.814,10.89158516]
["bitfinex","SOLUSD",1773627579877,2.76980698,91.859,91.815,6.94]
["bitfinex","SOLUSD",1773627580285,2.76980698,91.859,91.814,10.89158516]
["bitfinex","SOLUSD",1773627580779,2.76980698,91.857,91.814,10.89158516]
["bitfinex","SOLUSD",1773627580971,2.76980698,91.849,91.814,10.89158516]
["bitfinex","SOLUSD",1773627581175,2.76980698,91.849,91.783,10.89526382]
["bitfinex","SOLUSD",1773627581371,2.76980698,91.849,91.8,4.09949382]
["bitfinex","SOLUSD",1773627581570,2.76980698,91.849,91.801,2.77881946]
["bitfinex","SOLUSD",1773627581879,2.76980698,91.829,91.784,6.94]
["bitfinex","SOLUSD",1773627582062,2.76980698,91.819,91.782,12.73420911]
["bitfinex","SOLUSD",1773627582266,2.76980698,91.819,91.784,2.77881946]
["bitfinex","SOLUSD",1773627582986,2.76980698,91.819,91.782,9.95538965]
["bitfinex","SOLUSD",1773627582987,2.76980698,91.817,91.791,2.77881946]
["bitfinex","SOLUSD",1773627584698,27.22306416,91.834,91.791,2.77881946]
["bitfinex","SOLUSD",1773627584699,2.76980698,91.825,91.791,2.77881946]
["bitfinex","SOLUSD",1773627584992,2.76980698,91.825,91.793,2.77881946]
["bitfinex","SOLUSD",1773627585490,27.22306416,91.834,91.793,2.77881946]
["bitfinex","SOLUSD",1773627585491,2.76980698,91.823,91.793,2.77881946]
["bitfinex","SOLUSD",1773627589300,10.88990357,91.829,91.801,2.77881946]
["bitfinex","SOLUSD",1773627590393,2.76980698,91.836,91.811,2.77881946]
["bitfinex","SOLUSD",1773627590996,4.09963089,91.83,91.787,10.89471745]
["bitfinex","SOLUSD",1773627591303,2.76980698,91.827,91.79,2.77881946]
["bitfinex","SOLUSD",1773627591489,2.76980698,91.827,91.791,2.77881946]
["bitfinex","SOLUSD",1773627591802,2.76980698,91.827,91.789,10.89455163]
["bitfinex","SOLUSD",1773627591995,4.09963089,91.82,91.784,2.77881946]
["bitfinex","SOLUSD",1773627592299,2.82833118,91.809,91.782,9.95538965]
["bitfinex","SOLUSD",1773627592703,2.82833118,91.809,91.782,6.11003712]
["bitfinex","SOLUSD",1773627594303,4.09963089,91.81,91.782,6.11003712]
["bitfinex","SOLUSD",1773627594304,2.98159831,91.807,91.782,6.11003712]
["bitfinex","SOLUSD",1773627594490,2.98159831,91.807,91.782,3.7185407]
["bitfinex","SOLUSD",1773627594695,2.98159831,91.807,91.782,2.52279249]
["bitfinex","SOLUSD",1773627594896,2.98159831,91.807,91.782,1.32704428]
["bitfinex","SOLUSD",1773627595104,2.98159831,91.807,91.765,6.94]
["bitfinex","SOLUSD",1773627595289,2.28477773,91.779,91.751,2.69579917]
["bitfinex","SOLUSD",1773627595609,92.5845242,91.808,91.74,0.2]
["bitfinex","SOLUSD",1773627595610,2.28477773,91.769,91.74,0.2]
["bitfinex","SOLUSD",1773627596000,2.28477773,91.769,91.746,2.69579917]
["bitfinex","SOLUSD",1773627596397,13.1771105,91.768,91.75,1e-08]
["bitfinex","SOLUSD",1773627596802,40.4197223,91.768,91.75,1e-08]
["bitfinex","SOLUSD",1773627599895,2.26545805,91.767,91.74,1e-08]
["bitfinex","SOLUSD",1773627600200,38.13508536,91.779,91.741,2.69579917]
["bitfinex","SOLUSD",1773627600201,2.26545805,91.774,91.741,2.69579917]
["bitfinex","SOLUSD",1773627600402,4.09963089,91.77,91.741,2.69579917]
["bitfinex","SOLUSD",1773627600611,2.26545805,91.769,91.74,1e-08]
["bitfinex","SOLUSD",1773627600908,2.26586627,91.759,91.74,1e-08]
["bitfinex","SOLUSD",1773627601412,2.26586627,91.769,91.741,2.69579917]
["bitfinex","SOLUSD",1773627602500,10.89704472,91.768,91.741,2.69579917]
["bitfinex","SOLUSD",1773627602907,2.2666687,91.767,91.741,2.69579917]
["bitfinex","SOLUSD",1773627603390,10.89704472,91.768,91.741,2.69579917]
["bitfinex","SOLUSD",1773627604219,13.16410773,91.768,91.741,2.69579917]
["bitfinex","SOLUSD",1773627604916,2.2674528,91.749,91.719,2.69579917]
["bitfinex","SOLUSD",1773627605294,4.09963089,91.74,91.718,1e-08]
["bitfinex","SOLUSD",1773627605497,2.2674528,91.739,91.718,1e-08]
["bitfinex","SOLUSD",1773627605999,2.26783811,91.729,91.718,1e-08]
["bitfinex","SOLUSD",1773627606598,10.90179661,91.728,91.718,1e-08]
["bitfinex","SOLUSD",1773627606798,2.26783811,91.727,91.718,1e-08]
["bitfinex","SOLUSD",1773627607000,2.26821899,91.76,91.719,2.69579917]
["bitfinex","SOLUSD",1773627607299,2.26821899,91.749,91.718,1e-08]
["bitfinex","SOLUSD",1773627608713,10.89942015,91.748,91.718,1e-08]
["bitfinex","SOLUSD",1773627608916,10.89799476,91.76,91.73,4.09963089]
["bitfinex","SOLUSD",1773627609123,2.98159831,91.759,91.72,4.09963089]
["bitfinex","SOLUSD",1773627609324,2.98159831,91.759,91.721,2.69579917]
["bitfinex","SOLUSD",1773627609511,10.89799476,91.76,91.718,1e-08]
["bitfinex","SOLUSD",1773627609512,10.89799476,91.76,91.731,2.69579917]
["bitfinex","SOLUSD",1773627610098,2.98159831,91.794,91.731,2.69579917]
["bitfinex","SOLUSD",1773627610298,2.98159831,91.786,91.751,2.69579917]
["bitfinex","SOLUSD",1773627610918,2.98159831,91.784,91.751,2.69579917]
["bitfinex","SOLUSD",1773627614525,2.98159831,91.782,91.751,2.69579917]
["bitfinex","SOLUSD",1773627615306,10.89550124,91.781,91.751,2.69579917]
["bitfinex","SOLUSD",1773627615508,2.98159831,91.78,91.751,2.69579917]
["bitfinex","SOLUSD",1773627617024,2.98159831,91.78,91.752,10.89894498]
["bitfinex","SOLUSD",1773627617328,2.98159831,91.78,91.753,2.69579917]
["bitfinex","SOLUSD",1773627618234,19.53983304,91.76,91.71,1e-08]
["bitfinex","SOLUSD",1773627618411,9.76991652,91.74,91.71,2.99918963]
["bitfinex","SOLUSD",1773627620116,10.90048943,91.739,91.71,2.99918963]
["bitfinex","SOLUSD",1773627620931,38.151713,91.739,91.71,2.99918963]
["bitfinex","SOLUSD",1773627622132,10.90048943,91.739,91.71,2.99918963]
["bitfinex","SOLUSD",1773627622513,10.90048943,91.739,91.712,2.99918962]
["bitfinex","SOLUSD",1773627623333,54.48965658,91.761,91.711,10.90381742]
["bitfinex","SOLUSD",1773627623334,10.89930135,91.749,91.721,2.99918962]
["bitfinex","SOLUSD",1773627623537,10.89775724,91.762,91.731,2.99918962]
["bitfinex","SOLUSD",1773627623713,10.89775724,91.762,91.711,38.16336098]
["bitfinex","SOLUSD",1773627623714,6.70063911,91.78,91.741,2.99918962]
["bitfinex","SOLUSD",1773627623918,10.89573867,91.779,91.741,2.99918962]
["bitfinex","SOLUSD",1773627624113,38.13508536,91.779,91.741,2.99918962]
["bitfinex","SOLUSD",1773627624435,0.04250414,91.778,91.741,2.99918962]
["bitfinex","SOLUSD",1773627625749,0.04843437,91.769,91.728,2.99918962]
["bitfinex","SOLUSD",1773627626420,9.76991652,91.76,91.728,2.99918962]
["bitfinex","SOLUSD",1773627626826,0.04843437,91.769,91.728,2.99918962]
["bitfinex","SOLUSD",1773627627141,0.06009126,91.768,91.728,2.99918962]
["bitfinex","SOLUSD",1773627628643,38.13924091,91.769,91.731,2.99918962]
["bitfinex","SOLUSD",1773627630222,38.13924091,91.769,91.732,10.90132124]
["bitfinex","SOLUSD",1773627630447,38.13924091,91.769,91.733,2.99918962]
["bitfinex","SOLUSD",1773627631435,38.13924091,91.769,91.715,6.94]
["bitfinex","SOLUSD",1773627631436,6.70063911,91.78,91.751,2.99918962]
["bitfinex","SOLUSD",1773627631641,6.70063911,91.78,91.734,27.25270891]
["bitfinex","SOLUSD",1773627631642,27.36627072,91.78,91.734,27.25270891]
["bitfinex","SOLUSD",1773627631847,27.36627072,91.78,91.7,3.19918962]
["bitfinex","SOLUSD",1773627631848,0.08808193,91.739,91.7,3.19918962]
["bitfinex","SOLUSD",1773627632024,9.76991652,91.73,91.7,3.19918962]
["bitfinex","SOLUSD",1773627632945,4.10899293,91.73,91.7,3.19918962]
["bitfinex","SOLUSD",1773627634045,10.90167776,91.729,91.7,3.19918962]
["bitfinex","SOLUSD",1773627636550,10.90167776,91.729,91.702,2.99918962]
["bitfinex","SOLUSD",1773627636947,6.94,91.742,91.702,2.99918962]
["bitfinex","SOLUSD",1773627636948,27.24719088,91.753,91.702,2.99918962]
["bitfinex","SOLUSD",1773627637134,9.78305764,91.75,91.702,2.99918962]
["bitfinex","SOLUSD",1773627637447,9.78305764,91.74,91.702,2.99918962]
["bitfinex","SOLUSD",1773627638848,10.90048943,91.739,91.704,2.99918962]
["bitfinex","SOLUSD",1773627641349,0.13456566,91.751,91.706,2.99918962]
["bitfinex","SOLUSD",1773627641544,0.13456566,91.751,91.705,10.90453083]
["bitfinex","SOLUSD",1773627641545,10.89846985,91.756,91.731,2.8623509]
["bitfinex","SOLUSD",1773627642551,10.89692597,91.769,91.731,2.8623509]
["bitfinex","SOLUSD",1773627643328,27.24084787,91.774,91.733,2.8623509]
["bitfinex","SOLUSD",1773627643533,27.24084787,91.774,91.732,10.90132124]
["bitfinex","SOLUSD",1773627643534,10.89597611,91.777,91.741,2.8623509]
["bitfinex","SOLUSD",1773627643835,1.37560554,91.776,91.741,2.8623509]
["bitfinex","SOLUSD",1773627644036,1.37560554,91.769,91.741,2.8623509]
["bitfinex","SOLUSD",1773627644534,9.78305764,91.77,91.741,2.8623509]
["bitfinex","SOLUSD",1773627645044,9.77406726,91.77,91.741,2.8623509]
["bitfinex","SOLUSD",1773627645250,1.37560554,91.774,91.741,2.8623509]
["bitfinex","SOLUSD",1773627646652,1.38496512,91.769,91.741,2.8623509]
["bitfinex","SOLUSD",1773627646843,38.13757858,91.773,91.741,2.8623509]
["bitfinex","SOLUSD",1773627647049,1.39033345,91.772,91.741,2.8623509]
["bitfinex","SOLUSD",1773627648557,10.89668849,91.771,91.741,2.8623509]
["bitfinex","SOLUSD",1773627650747,10.89668849,91.771,91.743,2.8623509]
["bitfinex","SOLUSD",1773627652962,10.89668849,91.771,91.74,9.77406726]
["bitfinex","SOLUSD",1773627652963,10.89585739,91.778,91.745,2.93326641]
["bitfinex","SOLUSD",1773627654066,12.3318144,91.778,91.745,2.93326641]
["bitfinex","SOLUSD",1773627654467,10.89585739,91.778,91.745,2.93326641]
["bitfinex","SOLUSD",1773627655579,6.70063911,91.78,91.751,2.94197028]
["bitfinex","SOLUSD",1773627655746,6.70063911,91.78,91.746,10.89965775]
["bitfinex","SOLUSD",1773627655747,10.89217832,91.809,91.772,2.94197028]
["bitfinex","SOLUSD",1773627655950,27.23169673,91.805,91.772,2.94197028]
["bitfinex","SOLUSD",1773627656244,30.19343007,91.805,91.772,2.94197028]
["bitfinex","SOLUSD",1773627656647,2.96173334,91.804,91.772,2.94197028]
["bitfinex","SOLUSD",1773627657948,2.96173334,91.802,91.773,2.94197028]
["bitfinex","SOLUSD",1773627658545,2.96173334,91.789,91.751,13.84096862]
["bitfinex","SOLUSD",1773627658747,2.96173334,91.779,91.751,2.94197028]
["bitfinex","SOLUSD",1773627659553,2.96173334,91.779,91.751,10.89906377]
["bitfinex","SOLUSD",1773627659756,2.96173334,91.779,91.752,2.94197028]
["bitfinex","SOLUSD",1773627660273,2.96173334,91.777,91.742,2.94197028]
["bitfinex","SOLUSD",1773627660582,2.96173334,91.769,91.742,2.94197028]
["bitfinex","SOLUSD",1773627661378,38.13550087,91.778,91.736,1.0854276]
["bitfinex","SOLUSD",1773627661379,2.96173334,91.759,91.736,1.0854276]
["bitfinex","SOLUSD",1773627661888,2.96173334,91.769,91.736,11.98621659]
["bitfinex","SOLUSD",1773627662068,2.96173334,91.769,91.74,4.10150684]
["bitfinex","SOLUSD",1773627662399,2.96173334,91.769,91.736,11.98621659]
["bitfinex","SOLUSD",1773627662400,13.85873312,91.769,91.736,11.98621659]
["bitfinex","SOLUSD",1773627663382,13.85873312,91.769,91.737,2.94197028]
["bitfinex","SOLUSD",1773627663681,2.96173334,91.768,91.738,10.90060825]
["bitfinex","SOLUSD",1773627664375,2.96173334,91.768,91.739,2.94197028]
["bitfinex","SOLUSD",1773627665086,2.96173334,91.766,91.738,10.90060825]
["bitfinex","SOLUSD",1773627665568,2.96173334,91.766,91.739,2.94197028]
["bitfinex","SOLUSD",1773627665989,10.89716346,91.767,91.739,2.94197028]
["bitfinex","SOLUSD",1773627666174,10.89716346,91.767,91.741,2.94197028]
["bitfinex","SOLUSD",1773627666369,10.89597611,91.777,91.751,2.94197028]
["bitfinex","SOLUSD",1773627666587,2.96173334,91.776,91.741,2.94197028]
["bitfinex","SOLUSD",1773627666980,2.96173334,91.769,91.734,2.94197028]
["bitfinex","SOLUSD",1773627667279,2.96173334,91.767,91.736,2.94197028]
["bitfinex","SOLUSD",1773627668387,2.96173334,91.765,91.731,10.90144008]
["bitfinex","SOLUSD",1773627668568,4.10150684,91.76,91.732,2.94197028]
["bitfinex","SOLUSD",1773627668769,2.96173334,91.759,91.732,2.94197028]
["bitfinex","SOLUSD",1773627670482,13.85995451,91.759,91.733,10.9012024]
["bitfinex","SOLUSD",1773627670689,13.85995451,91.759,91.734,2.94197028]
["bitfinex","SOLUSD",1773627671488,10.89822117,91.759,91.734,2.94197028]
["bitfinex","SOLUSD",1773627674381,13.8591343,91.765,91.736,2.94197028]
["bitfinex","SOLUSD",1773627674692,2.96173334,91.764,91.736,2.94197028]
["bitfinex","SOLUSD",1773627677291,2.96173334,91.762,91.736,2.94197028]
["bitfinex","SOLUSD",1773627681001,2.96173334,91.762,91.716,27.25801641]
["bitfinex","SOLUSD",1773627681002,2.96173334,91.739,91.709,2.94197028]
["bitfinex","SOLUSD",1773627681191,2.96173334,91.739,91.701,2.94197028]
["bitfinex","SOLUSD",1773627681380,2.96173334,91.729,91.7,0.2]
["bitfinex","SOLUSD",1773627681701,2.96173334,91.729,91.701,2.94197028]
["bitfinex","SOLUSD",1773627682579,2.96173334,91.729,91.701,2.83797509]
["bitfinex","SOLUSD",1773627683410,10.90179661,91.728,91.703,2.83797509]
["bitfinex","SOLUSD",1773627684495,2.90728682,91.731,91.703,2.83797509]
["bitfinex","SOLUSD",1773627684698,2.90728682,91.737,91.703,2.83797509]
["bitfinex","SOLUSD",1773627685000,10.90065761,91.738,91.703,2.83797509]
["bitfinex","SOLUSD",1773627685695,10.90065761,91.738,91.7,31.56418505]
["bitfinex","SOLUSD",1773627685696,2.90728682,91.738,91.705,2.83797509]
["bitfinex","SOLUSD",1773627687494,2.90728682,91.736,91.705,2.83797509]
["bitfinex","SOLUSD",1773627689293,2.90728682,91.736,91.707,2.83797509]
["bitfinex","SOLUSD",1773627689907,2.90728682,91.736,91.709,2.83797509]
["bitfinex","SOLUSD",1773627689908,10.90096473,91.735,91.709,2.83797509]
["bitfinex","SOLUSD",1773627691517,2.90728682,91.734,91.709,2.83797509]
["bitfinex","SOLUSD",1773627691883,13.80848922,91.733,91.709,2.83797509]
["bitfinex","SOLUSD",1773627693207,2.90728682,91.732,91.709,2.83797509]
["bitfinex","SOLUSD",1773627693588,2.90728682,91.729,91.702,17.84488029]
["bitfinex","SOLUSD",1773627693893,2.90728682,91.727,91.702,20.68285538]
["bitfinex","SOLUSD",1773627694094,2.90728682,91.727,91.703,2.83797509]
["bitfinex","SOLUSD",1773627694290,10.90179661,91.728,91.703,2.83797509]
["bitfinex","SOLUSD",1773627694612,2.90728682,91.742,91.711,2.83797509]
["bitfinex","SOLUSD",1773627696912,2.90728682,91.739,91.711,2.83797509]
["bitfinex","SOLUSD",1773627698395,2.90728682,91.737,91.711,2.83797509]
["bitfinex","SOLUSD",1773627699613,2.90728682,91.729,91.702,6.94]
["bitfinex","SOLUSD",1773627699795,2.90728682,91.729,91.704,2.83797509]
["bitfinex","SOLUSD",1773627700815,2.90728682,91.737,91.706,2.83797509]
["bitfinex","SOLUSD",1773627703221,2.90728682,91.735,91.706,2.83797509]
["bitfinex","SOLUSD",1773627703400,2.90728682,91.729,91.706,2.83797509]
["bitfinex","SOLUSD",1773627704806,2.90728682,91.729,91.7,0.2]
["bitfinex","SOLUSD",1773627705010,2.90728682,91.709,91.68,0.2]
["bitfinex","SOLUSD",1773627705314,2.90728682,91.699,91.68,0.2]
["bitfinex","SOLUSD",1773627705518,2.90728682,91.699,91.68,1e-08]
["bitfinex","SOLUSD",1773627706400,2.90728682,91.699,91.661,2.83797509]
["bitfinex","SOLUSD",1773627706929,2.90728682,91.699,91.663,2.83797509]
["bitfinex","SOLUSD",1773627707902,2.90728682,91.697,91.665,2.83797509]
["bitfinex","SOLUSD",1773627709611,2.90728682,91.697,91.671,2.83797509]
["bitfinex","SOLUSD",1773627709817,2.90728682,91.699,91.673,2.83797509]
["bitfinex","SOLUSD",1773627712418,3.10478458,91.697,91.66,2.8580111]
["bitfinex","SOLUSD",1773627712620,3.10478458,91.689,91.66,2.8580111]
["bitfinex","SOLUSD",1773627713121,3.10478458,91.689,91.661,2.8580111]
["bitfinex","SOLUSD",1773627714016,2.82662227,91.697,91.663,2.93397682]
["bitfinex","SOLUSD",1773627714522,2.82662227,91.708,91.671,2.93397682]
["bitfinex","SOLUSD",1773627716405,2.82662227,91.706,91.681,2.93397682]
["bitfinex","SOLUSD",1773627717524,2.82662227,91.706,91.671,2.93397682]
["bitfinex","SOLUSD",1773627717826,10.90429302,91.707,91.671,2.93397682]
["bitfinex","SOLUSD",1773627717827,2.82662227,91.699,91.671,2.93397682]
["bitfinex","SOLUSD",1773627718509,13.73198552,91.698,91.673,2.93397682]
["bitfinex","SOLUSD",1773627718907,2.82662227,91.697,91.673,2.93397682]
["bitfinex","SOLUSD",1773627719107,2.82662227,91.697,91.667,13.8430104]
["bitfinex","SOLUSD",1773627719525,2.82662227,91.697,91.668,2.93397682]
["bitfinex","SOLUSD",1773627721027,10.90560111,91.696,91.67,2.93397682]
["bitfinex","SOLUSD",1773627721234,10.90501975,91.701,91.67,2.93397682]
["bitfinex","SOLUSD",1773627721617,2.82662227,91.71,91.671,2.93397682]
["bitfinex","SOLUSD",1773627722130,2.82662227,91.708,91.671,2.93397682]
["bitfinex","SOLUSD",1773627722427,2.82662227,91.699,91.657,2.93397682]
["bitfinex","SOLUSD",1773627722632,2.82662227,91.689,91.653,17.85070438]
["bitfinex","SOLUSD",1773627723013,2.82662227,91.687,91.654,2.93397682]
["bitfinex","SOLUSD",1773627723934,10.90655265,91.688,91.66,4.11187339]
["bitfinex","SOLUSD",1773627724113,2.82662227,91.689,91.661,2.93397682]
["bitfinex","SOLUSD",1773627724430,2.82662227,91.697,91.661,2.93397682]
["bitfinex","SOLUSD",1773627725436,2.82662227,91.695,91.663,2.93397682]
["bitfinex","SOLUSD",1773627726532,103.20434671,91.707,91.681,2.93397682]
["bitfinex","SOLUSD",1773627726829,10.90432189,91.707,91.681,2.93397682]
["bitfinex","SOLUSD",1773627729232,2.82662227,91.707,91.681,10.90735568]
["bitfinex","SOLUSD",1773627729542,2.82662227,91.707,91.682,2.93397682]
["bitfinex","SOLUSD",1773627730820,2.82662227,91.707,91.681,10.90735568]
["bitfinex","SOLUSD",1773627731316,2.82662227,91.705,91.675,10.90806356]
["bitfinex","SOLUSD",1773627732427,2.82662227,91.705,91.67,13.8425706]
["bitfinex","SOLUSD",1773627732638,4.11187339,91.69,91.668,6.94]
["bitfinex","SOLUSD",1773627732815,4.11187339,91.69,91.648,0.2813283]
["bitfinex","SOLUSD",1773627732816,2.82662227,91.689,91.65,2.93397682]
["bitfinex","SOLUSD",1773627734438,10.90655265,91.688,91.651,10.91095569]
["bitfinex","SOLUSD",1773627734634,2.82662227,91.679,91.65,2.93397682]
["bitfinex","SOLUSD",1773627735535,2.82662227,91.659,91.64,1e-08]
["bitfinex","SOLUSD",1773627736616,2.82662227,91.657,91.64,1e-08]
["bitfinex","SOLUSD",1773627738840,2.82662227,91.655,91.64,1e-08]
["bitfinex","SOLUSD",1773627743535,10.91036047,91.656,91.64,1e-08]
["bitfinex","SOLUSD",1773627744048,2.93413452,91.656,91.64,1e-08]
["bitfinex","SOLUSD",1773627744543,10.90881323,91.669,91.64,3.00706515]
["bitfinex","SOLUSD",1773627744544,2.93413452,91.668,91.64,3.00706515]
["bitfinex","SOLUSD",1773627744929,2.93413452,91.668,91.64,1e-08]
["bitfinex","SOLUSD",1773627745135,2.93413452,91.659,91.628,10.91366019]
["bitfinex","SOLUSD",1773627745544,2.93413452,91.659,91.629,3.00706514]
["bitfinex","SOLUSD",1773627746636,2.93413452,91.657,91.629,3.00706514]
["bitfinex","SOLUSD",1773627748347,2.93413452,91.655,91.626,6.94]
["bitfinex","SOLUSD",1773627749044,10.91036047,91.656,91.626,6.94]
["bitfinex","SOLUSD",1773627749045,2.93413452,91.649,91.626,6.94]
["bitfinex","SOLUSD",1773627750651,10.91131284,91.648,91.626,6.94]
["bitfinex","SOLUSD",1773627750854,10.91085467,91.652,91.627,3.00706514]
["bitfinex","SOLUSD",1773627751039,2.93413452,91.651,91.627,3.00706514]
["bitfinex","SOLUSD",1773627751349,10.91085467,91.652,91.619,3.00706514]
["bitfinex","SOLUSD",1773627751350,2.93413452,91.649,91.619,3.00706514]
["bitfinex","SOLUSD",1773627751653,2.93413452,91.649,91.62,3.00706514]
["bitfinex","SOLUSD",1773627752652,92.30002482,91.668,91.62,3.00706514]
["bitfinex","SOLUSD",1773627752950,92.30002482,91.668,91.613,2.77618778]
["bitfinex","SOLUSD",1773627752951,4.11187339,91.64,91.613,2.77618778]
["bitfinex","SOLUSD",1773627753750,4.11187339,91.65,91.613,5.78325292]
["bitfinex","SOLUSD",1773627753945,38.18917827,91.649,91.614,3.00706514]
["bitfinex","SOLUSD",1773627754632,2.93413452,91.648,91.614,3.00706514]
["bitfinex","SOLUSD",1773627754838,2.93413452,91.648,91.621,3.00706514]
["bitfinex","SOLUSD",1773627756060,2.93413452,91.648,91.615,3.00706514]
["bitfinex","SOLUSD",1773627756437,10.9114319,91.647,91.615,3.00706514]
["bitfinex","SOLUSD",1773627756637,2.93413452,91.646,91.615,3.00706514]
["bitfinex","SOLUSD",1773627757851,2.93413452,91.646,91.616,10.91512399]
["bitfinex","SOLUSD",1773627758058,2.93413452,91.646,91.617,3.00706514]
["bitfinex","SOLUSD",1773627759550,2.93413452,91.644,91.617,3.00706514]
["bitfinex","SOLUSD",1773627759745,2.93413452,91.644,91.619,3.00706514]
["bitfinex","SOLUSD",1773627761467,13.84604268,91.643,91.619,3.00706514]
["bitfinex","SOLUSD",1773627762054,2.93413452,91.642,91.619,3.00706514]
["bitfinex","SOLUSD",1773627763041,2.93413452,91.659,91.621,3.00706514]
["bitfinex","SOLUSD",1773627764466,2.93413452,91.657,91.623,3.00706514]
["bitfinex","SOLUSD",1773627765068,2.93413452,91.649,91.623,3.00706514]
["bitfinex","SOLUSD",1773627765362,2.93413452,91.649,91.618,3.00706514]
["bitfinex","SOLUSD",1773627766546,2.93413452,91.647,91.618,3.00706514]
["bitfinex","SOLUSD",1773627767868,2.93413452,91.647,91.62,3.00706514]
["bitfinex","SOLUSD",1773627768863,2.93413452,91.645,91.62,3.00706514]
["bitfinex","SOLUSD",1773627770275,2.93413452,91.643,91.62,3.00706514]
["bitfinex","SOLUSD",1773627770490,2.93413452,91.643,91.614,13.92239323]
["bitfinex","SOLUSD",1773627770859,2.93413452,91.643,91.615,3.00706514]
["bitfinex","SOLUSD",1773627773484,2.85569989,91.641,91.615,3.00706514]
["bitfinex","SOLUSD",1773627773991,13.9716849,91.642,91.617,2.98980994]
["bitfinex","SOLUSD",1773627774289,3.05965767,91.641,91.617,2.98980994]
["bitfinex","SOLUSD",1773627774770,3.05965767,91.641,91.616,10.91512399]
["bitfinex","SOLUSD",1773627774976,3.05965767,91.639,91.613,9.71618778]
["bitfinex","SOLUSD",1773627775574,3.05965767,91.637,91.613,9.71618778]
["bitfinex","SOLUSD",1773627776491,3.05965767,91.637,91.614,2.98980994]
["bitfinex","SOLUSD",1773627779085,3.05965767,91.635,91.614,2.98980994]
["bitfinex","SOLUSD",1773627779283,3.05965767,91.629,91.613,9.71618778]
["bitfinex","SOLUSD",1773627780166,3.05965767,91.635,91.614,2.98980994]
["bitfinex","SOLUSD",1773627780770,10.91274171,91.636,91.6,3.18980994]
["bitfinex","SOLUSD",1773627780771,3.05965767,91.629,91.6,3.18980994]
["bitfinex","SOLUSD",1773627781180,3.05965767,91.627,91.6,3.18980994]
["bitfinex","SOLUSD",1773627782691,3.05965767,91.625,91.6,3.18980994]
["bitfinex","SOLUSD",1773627782891,3.05965767,91.619,91.6,3.18980994]
["bitfinex","SOLUSD",1773627783189,3.05965767,91.619,91.6,0.2]
["bitfinex","SOLUSD",1773627784803,10.91488572,91.618,91.6,0.2]
["bitfinex","SOLUSD",1773627785401,3.05965767,91.617,91.6,0.2]
["bitfinex","SOLUSD",1773627785783,3.05965767,91.622,91.6,3.18980994]
["bitfinex","SOLUSD",1773627786096,3.05965767,91.622,91.601,2.98980994]
["bitfinex","SOLUSD",1773627788389,13.97418599,91.621,91.601,2.98980994]
["bitfinex","SOLUSD",1773627788693,13.97418599,91.621,91.58,0.1]
["bitfinex","SOLUSD",1773627788694,3.05965767,91.609,91.58,0.1]
["bitfinex","SOLUSD",1773627789083,3.05965767,91.599,91.58,0.1]
["bitfinex","SOLUSD",1773627789594,6.48974112,91.62,91.58,11.01932264]
["bitfinex","SOLUSD",1773627789784,3.05965767,91.619,91.58,11.01932264]
["bitfinex","SOLUSD",1773627789977,3.05965767,91.619,91.581,2.98980994]
["bitfinex","SOLUSD",1773627790593,3.05965767,91.617,91.583,2.98980994]
["bitfinex","SOLUSD",1773627790892,3.05965767,91.609,91.583,2.98980994]
["bitfinex","SOLUSD",1773627791993,3.05965767,91.607,91.58,0.1]
["bitfinex","SOLUSD",1773627792189,3.05965767,91.607,91.58,3.08980994]
["bitfinex","SOLUSD",1773627794585,3.05965767,91.605,91.582,2.98980994]
["bitfinex","SOLUSD",1773627796303,3.05965767,91.627,91.591,2.98980994]
["bitfinex","SOLUSD",1773627796482,3.05965767,91.638,91.601,2.98980994]
["bitfinex","SOLUSD",1773627797083,3.05965767,91.629,91.584,2.98980994]
["bitfinex","SOLUSD",1773627797989,3.05965767,91.629,91.585,2.98980994]
["bitfinex","SOLUSD",1773627798490,3.05965767,91.627,91.587,2.98980994]
["bitfinex","SOLUSD",1773627798692,3.05965767,91.619,91.587,2.98980994]
["bitfinex","SOLUSD",1773627799305,3.05965767,91.627,91.587,2.98980994]
["bitfinex","SOLUSD",1773627799486,3.05965767,91.627,91.591,2.98980994]
["bitfinex","SOLUSD",1773627800302,3.05965767,91.627,91.59,3.43008345]
["bitfinex","SOLUSD",1773627800303,3.05965767,91.625,91.593,2.98980994]
["bitfinex","SOLUSD",1773627802407,3.11854834,91.623,91.593,2.98980994]
["bitfinex","SOLUSD",1773627803696,3.11854834,91.621,91.593,2.98980994]
["bitfinex","SOLUSD",1773627804091,3.11854834,91.621,91.595,3.10183882]
["bitfinex","SOLUSD",1773627806407,3.11854834,91.635,91.601,3.10183882]
["bitfinex","SOLUSD",1773627806704,3.11854834,91.629,91.597,3.10183882]
["bitfinex","SOLUSD",1773627807615,10.9136945,91.628,91.597,3.10183882]
["bitfinex","SOLUSD",1773627807908,3.11854834,91.627,91.597,3.10183882]
["bitfinex","SOLUSD",1773627808303,3.11854834,91.627,91.591,3.10183882]
["bitfinex","SOLUSD",1773627808517,3.11854834,91.627,91.561,3.10183882]
["bitfinex","SOLUSD",1773627808518,3.11854834,91.599,91.561,3.10183882]
["bitfinex","SOLUSD",1773627808808,38.19793075,91.628,91.58,3.43008345]
["bitfinex","SOLUSD",1773627808809,3.11854834,91.619,91.58,3.43008345]
["bitfinex","SOLUSD",1773627809015,3.11854834,91.619,91.581,3.10183882]
["bitfinex","SOLUSD",1773627809814,3.11854834,91.617,91.581,3.10183882]
["bitfinex","SOLUSD",1773627810610,3.11854834,91.617,91.583,3.10183882]
["bitfinex","SOLUSD",1773627811918,10.91429008,91.623,91.585,3.10183882]
["bitfinex","SOLUSD",1773627812218,3.11854834,91.631,91.591,3.10183882]
["bitfinex","SOLUSD",1773627813317,10.91369565,91.628,91.593,3.10183882]
["bitfinex","SOLUSD",1773627814014,3.11854834,91.627,91.593,3.10183882]
["bitfinex","SOLUSD",1773627814717,10.91393272,91.626,91.595,3.10183882]
["bitfinex","SOLUSD",1773627815919,3.11854834,91.625,91.595,3.10183882]
["bitfinex","SOLUSD",1773627817716,14.03271929,91.624,91.597,3.10183882]
["bitfinex","SOLUSD",1773627818099,10.91417095,91.624,91.597,3.10183882]
["bitfinex","SOLUSD",1773627818306,3.11854834,91.623,91.597,3.10183882]
["bitfinex","SOLUSD",1773627819628,3.11854834,91.623,91.58,3.43008345]
["bitfinex","SOLUSD",1773627819629,3.11854834,91.609,91.573,3.10183882]
["bitfinex","SOLUSD",1773627819930,3.43008345,91.61,91.576,3.10183882]
["bitfinex","SOLUSD",1773627819931,3.11854834,91.607,91.576,3.10183882]
["bitfinex","SOLUSD",1773627821121,10.91558475,91.613,91.576,3.10183882]
["bitfinex","SOLUSD",1773627821522,3.11854834,91.612,91.576,3.10183882]
["bitfinex","SOLUSD",1773627822308,3.43008345,91.61,91.577,10.91977243]
["bitfinex","SOLUSD",1773627822513,3.11854834,91.609,91.578,3.10183882]
["bitfinex","SOLUSD",1773627824630,3.11854834,91.607,91.578,3.10183882]
["bitfinex","SOLUSD",1773627826226,3.11854834,91.607,91.563,34.24347642]
["bitfinex","SOLUSD",1773627826227,14.03331492,91.619,91.581,3.10183882]
["bitfinex","SOLUSD",1773627826424,3.11854834,91.618,91.581,3.10183882]
["bitfinex","SOLUSD",1773627827132,3.11854834,91.616,91.583,3.10183882]
["bitfinex","SOLUSD",1773627827926,3.11854834,91.634,91.591,3.10183882]
["bitfinex","SOLUSD",1773627828110,3.11854834,91.632,91.591,3.10183882]
["bitfinex","SOLUSD",1773627828630,3.11854834,91.629,91.592,3.10183882]
["bitfinex","SOLUSD",1773627829212,3.11854834,91.627,91.594,3.10183882]
["bitfinex","SOLUSD",1773627831319,3.11854834,91.625,91.596,3.10183882]
["bitfinex","SOLUSD",1773627833636,3.11854834,91.625,91.598,3.069483]
["bitfinex","SOLUSD",1773627835031,13.96656676,91.631,91.598,3.069483]
["bitfinex","SOLUSD",1773627835238,10.91335486,91.631,91.598,3.069483]
["bitfinex","SOLUSD",1773627835439,3.0532119,91.63,91.598,3.069483]
["bitfinex","SOLUSD",1773627835636,3.0532119,91.619,91.58,3.08562163]
["bitfinex","SOLUSD",1773627835839,3.0532119,91.609,91.58,3.08562163]
["bitfinex","SOLUSD",1773627838136,3.0532119,91.607,91.582,3.08562163]
["bitfinex","SOLUSD",1773627840118,10.91631552,91.606,91.582,3.08562163]
["bitfinex","SOLUSD",1773627840642,3.0532119,91.605,91.582,3.08562163]
["bitfinex","SOLUSD",1773627842538,10.91655386,91.604,91.582,3.08562163]
["bitfinex","SOLUSD",1773627844835,3.0532119,91.605,91.584,3.08562163]
["bitfinex","SOLUSD",1773627845145,10.91610001,91.608,91.584,3.08562163]
["bitfinex","SOLUSD",1773627845442,3.0532119,91.607,91.584,3.08562163]
["bitfinex","SOLUSD",1773627846638,10.91631552,91.606,91.584,3.08562163]
["bitfinex","SOLUSD",1773627846841,3.0532119,91.621,91.591,3.08562163]
["bitfinex","SOLUSD",1773627847232,3.0532119,91.621,91.586,3.08562163]
["bitfinex","SOLUSD",1773627848329,3.0532119,91.621,91.591,3.08562163]
["bitfinex","SOLUSD",1773627848739,3.0532119,91.619,91.592,3.08562163]
["bitfinex","SOLUSD",1773627849826,3.0532119,91.619,91.574,6.94]
["bitfinex","SOLUSD",1773627849827,3.0532119,91.609,91.571,3.08562163]
["bitfinex","SOLUSD",1773627852347,3.0532119,91.607,91.573,3.08562163]
["bitfinex","SOLUSD",1773627855153,3.0532119,91.605,91.574,10.92013016]
["bitfinex","SOLUSD",1773627855447,3.0532119,91.605,91.575,3.08562163]
["bitfinex","SOLUSD",1773627856351,10.91631552,91.606,91.581,3.08562163]
["bitfinex","SOLUSD",1773627857139,3.0532119,91.635,91.601,3.08562163]
["bitfinex","SOLUSD",1773627857434,3.0532119,91.633,91.601,3.08562163]
["bitfinex","SOLUSD",1773627857849,3.0532119,91.633,91.602,3.08562163]
["bitfinex","SOLUSD",1773627858432,10.91297989,91.634,91.602,3.08562163]
["bitfinex","SOLUSD",1773627859049,13.96619179,91.634,91.602,3.08562163]
["bitfinex","SOLUSD",1773627859242,10.91226822,91.64,91.613,3.08562163]
["bitfinex","SOLUSD",1773627859751,13.96548012,91.64,91.613,3.08562163]
["bitfinex","SOLUSD",1773627859935,3.0532119,91.639,91.613,3.08562163]
["bitfinex","SOLUSD",1773627860934,3.0532119,91.637,91.613,3.08562163]
["bitfinex","SOLUSD",1773627861540,3.43149681,91.65,91.613,3.08562163]
["bitfinex","SOLUSD",1773627861541,3.0532119,91.644,91.613,3.08562163]
["bitfinex","SOLUSD",1773627861744,3.0532119,91.644,91.611,3.08562163]
["bitfinex","SOLUSD",1773627863659,3.13516216,91.642,91.611,3.08562163]
["bitfinex","SOLUSD",1773627865754,3.43149681,91.65,91.598,6.94]
["bitfinex","SOLUSD",1773627865755,3.13516216,91.629,91.598,6.94]
["bitfinex","SOLUSD",1773627866258,3.13516216,91.629,91.599,2.97705824]
["bitfinex","SOLUSD",1773627866454,3.13516216,91.629,91.598,6.94]
["bitfinex","SOLUSD",1773627869044,3.13516216,91.627,91.598,9.91705824]
["bitfinex","SOLUSD",1773627869242,3.13516216,91.627,91.599,2.97705824]
["bitfinex","SOLUSD",1773627870158,3.13516216,91.627,91.59,14.34969576]
["bitfinex","SOLUSD",1773627870159,3.13516216,91.619,91.577,2.97705824]
["bitfinex","SOLUSD",1773627870345,3.13516216,91.619,91.581,2.97705824]
["bitfinex","SOLUSD",1773627871759,10.91393272,91.626,91.601,2.97705824]
["bitfinex","SOLUSD",1773627872349,3.13516216,91.632,91.561,4.82477569]
["bitfinex","SOLUSD",1773627872350,10.91252862,91.638,91.611,2.97705824]
["bitfinex","SOLUSD",1773627872557,3.13516216,91.629,91.593,13.89489996]
["bitfinex","SOLUSD",1773627872755,3.43149681,91.62,91.593,2.97705824]
["bitfinex","SOLUSD",1773627872942,3.13516216,91.619,91.581,2.97705824]
["bitfinex","SOLUSD",1773627873338,3.13516216,91.619,91.582,2.97705824]
["bitfinex","SOLUSD",1773627874468,3.13516216,91.617,91.584,2.97705824]
["bitfinex","SOLUSD",1773627878554,3.13516216,91.615,91.584,2.97705824]
["bitfinex","SOLUSD",1773627878761,3.13516216,91.615,91.586,2.97705824]
["bitfinex","SOLUSD",1773627879469,3.13516216,91.615,91.585,10.91881858]
["bitfinex","SOLUSD",1773627879664,3.13516216,91.609,91.573,6.94]
["bitfinex","SOLUSD",1773627879968,3.13516216,91.609,91.574,2.97705824]
["bitfinex","SOLUSD",1773627880443,3.13516216,91.609,91.575,2.97705824]
["bitfinex","SOLUSD",1773627880645,3.13516216,91.607,91.577,2.97705824]
["bitfinex","SOLUSD",1773627881352,10.91607719,91.608,91.56,2.97705824]
["bitfinex","SOLUSD",1773627881353,3.13516216,91.599,91.56,2.97705824]
["bitfinex","SOLUSD",1773627881763,3.13516216,91.589,91.56,2.97705824]
["bitfinex","SOLUSD",1773627883656,3.13516216,91.587,91.56,2.97705824]
["bitfinex","SOLUSD",1773627884958,3.13516216,91.594,91.562,2.97705824]
["bitfinex","SOLUSD",1773627886151,10.9178649,91.593,91.562,2.97705824]
["bitfinex","SOLUSD",1773627886357,3.13516216,91.592,91.562,2.97705824]
["bitfinex","SOLUSD",1773627889265,3.13516216,91.579,91.545,2.97705824]
["bitfinex","SOLUSD",1773627890356,3.13516216,91.577,91.545,2.97705824]
["bitfinex","SOLUSD",1773627892281,10.91989167,91.576,91.545,2.97705824]
["bitfinex","SOLUSD",1773627892467,2.89459785,91.575,91.545,2.97705824]
["bitfinex","SOLUSD",1773627893678,13.81472801,91.574,91.545,2.97705824]
["bitfinex","SOLUSD",1773627893887,3.0590485,91.573,91.545,2.97705824]
["bitfinex","SOLUSD",1773627894680,3.0590485,91.573,91.547,3.02946471]
["bitfinex","SOLUSD",1773627895374,3.0590485,91.573,91.543,3.02946471]
["bitfinex","SOLUSD",1773627895579,10.92036867,91.572,91.545,3.02946471]
["bitfinex","SOLUSD",1773627896462,13.97941717,91.572,91.545,3.02946471]
["bitfinex","SOLUSD",1773627898474,3.0590485,91.571,91.545,3.02946471]
["bitfinex","SOLUSD",1773627898870,3.0590485,91.579,91.545,3.02946471]
["bitfinex","SOLUSD",1773627899080,10.9189378,91.584,91.551,3.02946471]
["bitfinex","SOLUSD",1773627899505,13.976675,91.595,91.561,3.02946471]
["bitfinex","SOLUSD",1773627900372,3.0590485,91.594,91.561,3.02946471]
["bitfinex","SOLUSD",1773627901502,3.0590485,91.589,91.561,3.02946471]
["bitfinex","SOLUSD",1773627901710,3.0590485,91.589,91.554,3.02946471]
["bitfinex","SOLUSD",1773627903608,10.91846093,91.588,91.552,3.02946471]
["bitfinex","SOLUSD",1773627905711,3.0590485,91.592,91.554,3.02946471]
["bitfinex","SOLUSD",1773627906989,27.29466225,91.593,91.561,3.02946471]
["bitfinex","SOLUSD",1773627907413,30.35371075,91.593,91.561,3.02946471]
["bitfinex","SOLUSD",1773627907710,3.0590485,91.592,91.562,3.02946471]
["bitfinex","SOLUSD",1773627909816,3.0590485,91.59,91.562,3.02946471]
["bitfinex","SOLUSD",1773627911512,10.91834172,91.589,91.562,3.02946471]
["bitfinex","SOLUSD",1773627911704,3.0590485,91.588,91.562,3.02946471]
["bitfinex","SOLUSD",1773627914608,3.0590485,91.586,91.562,3.02946471]
["bitfinex","SOLUSD",1773627915301,3.0590485,91.586,91.544,27.30916889]
["bitfinex","SOLUSD",1773627915302,3.0590485,91.579,91.546,3.02946471]
["bitfinex","SOLUSD",1773627915510,3.4346972,91.57,91.546,3.02946471]
["bitfinex","SOLUSD",1773627915717,3.0590485,91.569,91.54,2.67755162]
["bitfinex","SOLUSD",1773627915903,3.0590485,91.559,91.533,3.02946471]
["bitfinex","SOLUSD",1773627917521,3.0590485,91.557,91.533,3.02946471]
["bitfinex","SOLUSD",1773627918412,38.2271347,91.558,91.524,3.02946471]
["bitfinex","SOLUSD",1773627918806,41.2861832,91.558,91.524,3.02946471]
["bitfinex","SOLUSD",1773627919023,3.0590485,91.557,91.524,3.02946471]
["bitfinex","SOLUSD",1773627920229,3.0590485,91.549,91.521,3.02946471]
["bitfinex","SOLUSD",1773627921105,3.0590485,91.549,91.513,3.02946471]
["bitfinex","SOLUSD",1773627922626,2.96227123,91.547,91.515,3.00438776]
["bitfinex","SOLUSD",1773627922834,10.92323152,91.548,91.515,3.00438776]
["bitfinex","SOLUSD",1773627923135,10.92323152,91.548,91.521,3.00438776]
["bitfinex","SOLUSD",1773627924235,2.96227123,91.551,91.521,3.00438776]
["bitfinex","SOLUSD",1773627924434,10.9229929,91.55,91.521,3.00438776]
["bitfinex","SOLUSD",1773627925418,10.9222418,91.557,91.523,3.00438776]
["bitfinex","SOLUSD",1773627925618,2.96227123,91.556,91.523,3.00438776]
["bitfinex","SOLUSD",1773627926426,13.8846676,91.555,91.525,3.00438776]
["bitfinex","SOLUSD",1773627926731,2.96227123,91.554,91.525,3.00438776]
["bitfinex","SOLUSD",1773627928435,10.92263497,91.553,91.525,3.00438776]
["bitfinex","SOLUSD",1773627928735,2.96227123,91.552,91.525,3.00438776]
["bitfinex","SOLUSD",1773627929832,2.96227123,91.552,91.513,10.92740922]
["bitfinex","SOLUSD",1773627930030,2.96227123,91.552,91.52,3.4346972]
["bitfinex","SOLUSD",1773627930533,38.22922241,91.553,91.513,10.92740922]
["bitfinex","SOLUSD",1773627930534,2.96227123,91.55,91.513,10.92740922]
["bitfinex","SOLUSD",1773627930738,2.96227123,91.55,91.52,3.4346972]
["bitfinex","SOLUSD",1773627931837,2.96227123,91.548,91.52,3.4346972]
["bitfinex","SOLUSD",1773627932033,2.96227123,91.548,91.521,3.00438776]
["bitfinex","SOLUSD",1773627933236,2.96227123,91.539,91.512,6.96]
["bitfinex","SOLUSD",1773627933415,2.96227123,91.539,91.51,0.1]
["bitfinex","SOLUSD",1773627933618,38.23548689,91.538,91.51,0.1]
["bitfinex","SOLUSD",1773627933830,2.96227123,91.537,91.51,0.1]
["bitfinex","SOLUSD",1773627935032,10.92466352,91.536,91.51,0.1]
["bitfinex","SOLUSD",1773627935235,2.96227123,91.535,91.51,3.5346972]
["bitfinex","SOLUSD",1773627935531,2.96227123,91.535,91.51,0.1]
["bitfinex","SOLUSD",1773627935726,2.96227123,91.535,91.51,3.10438776]
["bitfinex","SOLUSD",1773627936536,10.92490222,91.534,91.51,3.10438776]
["bitfinex","SOLUSD",1773627936748,2.96227123,91.533,91.51,3.10438776]
["bitfinex","SOLUSD",1773627939626,2.96227123,91.546,91.522,3.00438776]
["bitfinex","SOLUSD",1773627939831,2.96227123,91.558,91.522,3.00438776]
["bitfinex","SOLUSD",1773627940140,2.96227123,91.558,91.531,3.00438776]
["bitfinex","SOLUSD",1773627941056,2.96227123,91.556,91.531,3.00438776]
["bitfinex","SOLUSD",1773627942451,2.96227123,91.554,91.531,3.00438776]
["bitfinex","SOLUSD",1773627943544,2.96227123,91.552,91.531,3.00438776]
["bitfinex","SOLUSD",1773627943839,2.96227123,91.539,91.504,10.92842241]
["bitfinex","SOLUSD",1773627944144,2.96227123,91.539,91.49,10.3946972]
["bitfinex","SOLUSD",1773627944145,2.96227123,91.539,91.508,10.9278984]
["bitfinex","SOLUSD",1773627945146,2.96227123,91.537,91.51,3.5346972]
["bitfinex","SOLUSD",1773627945444,2.96227123,91.537,91.51,0.1]
["bitfinex","SOLUSD",1773627945638,2.96227123,91.537,91.511,2.21019488]
["bitfinex","SOLUSD",1773627947546,10.92466352,91.536,91.511,2.21019488]
["bitfinex","SOLUSD",1773627947845,2.96227123,91.535,91.511,2.21019488]
["bitfinex","SOLUSD",1773627949328,2.96227123,91.535,91.51,0.1]
["bitfinex","SOLUSD",1773627949848,2.96227123,91.533,91.51,0.1]
["bitfinex","SOLUSD",1773627951144,10.92490222,91.534,91.48,2.19559995]
["bitfinex","SOLUSD",1773627951145,2.96227123,91.519,91.48,2.19559995]
["bitfinex","SOLUSD",1773627951347,2.96227123,91.519,91.478,17.89156352]
["bitfinex","SOLUSD",1773627951653,2.96227123,91.509,91.478,6.96]
["bitfinex","SOLUSD",1773627951833,2.96227123,91.507,91.478,6.96]
["bitfinex","SOLUSD",1773627952150,3.4346972,91.49,91.46,0.1]
["bitfinex","SOLUSD",1773627952333,3.17737669,91.489,91.46,0.1]
["bitfinex","SOLUSD",1773627953238,3.17737669,91.487,91.46,11.03371245]
["bitfinex","SOLUSD",1773627953440,3.17737669,91.487,91.46,0.1]
["bitfinex","SOLUSD",1773627953744,3.17737669,91.479,91.46,0.1]
["bitfinex","SOLUSD",1773627956144,38.25638334,91.488,91.46,0.1]
["bitfinex","SOLUSD",1773627956145,3.03671254,91.477,91.46,0.1]
["bitfinex","SOLUSD",1773627957229,3.44135363,91.5,91.461,2.8962735]
["bitfinex","SOLUSD",1773627957549,14.37031537,91.5,91.461,2.8962735]
["bitfinex","SOLUSD",1773627957848,92.30002482,91.509,91.46,0.1]
["bitfinex","SOLUSD",1773627957849,10.92845423,91.505,91.471,2.8962735]
["bitfinex","SOLUSD",1773627958630,3.44135363,91.5,91.471,2.8962735]
["bitfinex","SOLUSD",1773627958830,10.92845423,91.505,91.471,2.8962735]
["bitfinex","SOLUSD",1773627959248,3.00211821,91.504,91.471,2.8962735]
["bitfinex","SOLUSD",1773627959549,92.30002482,91.509,91.481,2.8962735]
["bitfinex","SOLUSD",1773627959752,3.00211821,91.51,91.481,2.8962735]
["bitfinex","SOLUSD",1773627960761,3.00211821,91.508,91.482,10.93111213]
["bitfinex","SOLUSD",1773627960933,3.00211821,91.508,91.483,2.8962735]
["bitfinex","SOLUSD",1773627962951,3.00211821,91.508,91.469,6.96]
["bitfinex","SOLUSD",1773627962952,3.00211821,91.499,91.448,2.8962735]
["bitfinex","SOLUSD",1773627963152,3.00211821,91.469,91.441,2.8962735]
["bitfinex","SOLUSD",1773627964153,10.93278523,91.468,91.441,2.8962735]
["bitfinex","SOLUSD",1773627965038,3.00211821,91.467,91.441,2.8962735]
["bitfinex","SOLUSD",1773627965441,3.00211821,91.459,91.432,2.8962735]
["bitfinex","SOLUSD",1773627965640,3.00211821,91.449,91.419,2.8962735]
["bitfinex","SOLUSD",1773627966547,3.00211821,91.439,91.405,2.8962735]
["bitfinex","SOLUSD",1773627967638,3.00211821,91.429,91.393,2.8962735]
["bitfinex","SOLUSD",1773627967862,38.27311695,91.448,91.343,2.8962735]
["bitfinex","SOLUSD",1773627967863,3.00211821,91.399,91.343,2.8962735]
["bitfinex","SOLUSD",1773627968038,3.00211821,91.399,91.307,10.95206282]
["bitfinex","SOLUSD",1773627968039,3.00211821,91.389,91.341,2.8962735]
["bitfinex","SOLUSD",1773627968242,3.00211821,91.389,91.351,2.8962735]
["bitfinex","SOLUSD",1773627968450,13.9443706,91.389,91.353,2.8962735]
["bitfinex","SOLUSD",1773627968857,3.00211821,91.388,91.353,2.8962735]
["bitfinex","SOLUSD",1773627969554,3.00211821,91.396,91.361,2.8962735]
["bitfinex","SOLUSD",1773627970554,3.00211821,91.387,91.353,2.8962735]
["bitfinex","SOLUSD",1773627971654,3.00211821,91.387,91.352,10.94666783]
["bitfinex","SOLUSD",1773627971655,3.00211821,91.395,91.361,2.8962735]
["bitfinex","SOLUSD",1773627971860,3.00211821,91.393,91.361,2.8962735]
["bitfinex","SOLUSD",1773627972045,3.00211821,91.389,91.353,2.8962735]
["bitfinex","SOLUSD",1773627972557,3.00211821,91.389,91.352,10.94666783]
["bitfinex","SOLUSD",1773627972743,3.00211821,91.387,91.352,10.94666783]
["bitfinex","SOLUSD",1773627972943,3.00211821,91.387,91.353,2.8962735]
["bitfinex","SOLUSD",1773627974560,3.00211821,91.387,91.354,2.8962735]
["bitfinex","SOLUSD",1773627974744,3.00211821,91.394,91.361,10.94558947]
["bitfinex","SOLUSD",1773627974944,3.00211821,91.394,91.362,2.8962735]
["bitfinex","SOLUSD",1773627975962,3.00211821,91.394,91.363,10.94534986]
["bitfinex","SOLUSD",1773627976168,3.00211821,91.394,91.364,2.8962735]
["bitfinex","SOLUSD",1773627976351,10.94175702,91.393,91.364,2.8962735]
["bitfinex","SOLUSD",1773627976553,3.00211821,91.392,91.364,2.8962735]
["bitfinex","SOLUSD",1773627977871,3.00211821,91.39,91.365,10.94511027]
["bitfinex","SOLUSD",1773627978269,3.00211821,91.39,91.366,2.8962735]
["bitfinex","SOLUSD",1773627978770,3.00211821,91.396,91.366,2.8962735]
["bitfinex","SOLUSD",1773627978968,10.9413894,91.397,91.371,2.8962735]
["bitfinex","SOLUSD",1773627979973,3.00211821,91.402,91.373,2.8962735]
["bitfinex","SOLUSD",1773627980352,99.26002482,91.426,91.373,2.8962735]
["bitfinex","SOLUSD",1773627980353,3.00211821,91.409,91.373,2.8962735]
["bitfinex","SOLUSD",1773627982076,2.84161639,91.407,91.373,2.8962735]
["bitfinex","SOLUSD",1773627982279,2.84161639,91.407,91.366,2.90723875]
["bitfinex","SOLUSD",1773627982574,2.84161639,91.399,91.362,2.90723875]
["bitfinex","SOLUSD",1773627982776,2.84161639,91.399,91.37,3.44135363]
["bitfinex","SOLUSD",1773627982960,2.84161639,91.399,91.371,2.90723875]
["bitfinex","SOLUSD",1773627983160,2.84161639,91.399,91.365,2.90723875]
["bitfinex","SOLUSD",1773627983375,2.84161639,91.389,91.362,6.96]
["bitfinex","SOLUSD",1773627984081,2.84161639,91.387,91.362,6.96]
["bitfinex","SOLUSD",1773627984663,2.84161639,91.387,91.357,2.90723875]
["bitfinex","SOLUSD",1773627985267,3.44135363,91.38,91.357,2.90723875]
["bitfinex","SOLUSD",1773627985587,2.84161639,91.379,91.348,2.90723875]
["bitfinex","SOLUSD",1773627986291,2.84161639,91.377,91.337,9.86723875]
["bitfinex","SOLUSD",1773627986580,2.84161639,91.377,91.262,32.75]
["bitfinex","SOLUSD",1773627986581,2.84161639,91.349,91.285,2.90723875]
["bitfinex","SOLUSD",1773627986782,6.28297002,91.32,91.285,2.90723875]
["bitfinex","SOLUSD",1773627986982,2.84161639,91.319,91.285,2.90723875]
["bitfinex","SOLUSD",1773627988074,2.84161639,91.329,91.285,2.90723875]
["bitfinex","SOLUSD",1773627988375,2.84161639,91.319,91.286,2.90723875]
["bitfinex","SOLUSD",1773627990081,3.44135363,91.32,91.287,2.90723875]
["bitfinex","SOLUSD",1773627990277,2.84161639,91.324,91.289,2.90723875]
["bitfinex","SOLUSD",1773627990462,2.84161639,91.324,91.291,2.90723875]
["bitfinex","SOLUSD",1773627990662,10.94906494,91.332,91.301,2.90723875]
["bitfinex","SOLUSD",1773627991078,3.44135363,91.36,91.321,2.90723875]
["bitfinex","SOLUSD",1773627991286,3.44135363,91.35,91.289,2.90723875]
["bitfinex","SOLUSD",1773627991462,6.96,91.38,91.291,2.90723875]
["bitfinex","SOLUSD",1773627991463,3.44135363,91.33,91.291,2.90723875]
["bitfinex","SOLUSD",1773627991669,3.44135363,91.35,91.301,2.90723875]
["bitfinex","SOLUSD",1773627991969,3.44135363,91.34,91.301,2.90723875]
["bitfinex","SOLUSD",1773627992376,10.94822584,91.339,91.303,2.90723875]
["bitfinex","SOLUSD",1773627993085,2.84161639,91.338,91.303,2.90723875]
["bitfinex","SOLUSD",1773627993468,10.94846557,91.337,91.304,10.95242267]
["bitfinex","SOLUSD",1773627993664,10.94846557,91.337,91.305,2.90723875]
["bitfinex","SOLUSD",1773627994083,10.94781032,91.343,91.311,2.90723875]
["bitfinex","SOLUSD",1773627994564,2.84161639,91.342,91.311,2.90723875]
["bitfinex","SOLUSD",1773627995574,9.86497208,91.35,91.302,2.90723875]
["bitfinex","SOLUSD",1773627995575,2.84161639,91.34,91.302,2.90723875]
["bitfinex","SOLUSD",1773627995800,2.84161639,91.34,91.31,9.86497208]
["bitfinex","SOLUSD",1773627996097,2.84161639,91.34,91.311,2.90723875]
["bitfinex","SOLUSD",1773627998088,2.84161639,91.338,91.32,9.86497208]
["bitfinex","SOLUSD",1773627999891,10.94766363,91.344,91.321,2.90723875]
["bitfinex","SOLUSD",1773628000190,2.84161639,91.343,91.321,2.90723875]
["bitfinex","SOLUSD",1773628000372,2.84161639,91.343,91.32,9.86497208]
["bitfinex","SOLUSD",1773628000373,2.84161639,91.343,91.315,10.95110332]
["bitfinex","SOLUSD",1773628000775,2.84161639,91.358,91.331,2.90723875]
["bitfinex","SOLUSD",1773628001492,2.84161639,91.358,91.34,9.86497208]
["bitfinex","SOLUSD",1773628001984,2.84161639,91.366,91.34,12.77221083]
["bitfinex","SOLUSD",1773628002492,2.84161639,91.373,91.35,9.86497208]
["bitfinex","SOLUSD",1773628002667,2.84161639,91.373,91.351,2.90723875]
["bitfinex","SOLUSD",1773628003186,2.84161639,91.373,91.33,2.90723875]
["bitfinex","SOLUSD",1773628003375,2.84161639,91.373,91.34,9.86497208]
["bitfinex","SOLUSD",1773628003991,2.84161639,91.371,91.331,2.90723875]
["bitfinex","SOLUSD",1773628004574,2.84161639,91.359,91.293,2.90723875]
["bitfinex","SOLUSD",1773628004784,2.84161639,91.359,91.311,2.90723875]
["bitfinex","SOLUSD",1773628005369,2.84161639,91.349,91.311,2.90723875]
["bitfinex","SOLUSD",1773628006393,2.84161639,91.339,91.301,2.90723875]
["bitfinex","SOLUSD",1773628007378,10.9483457,91.338,91.301,13.85991281]
["bitfinex","SOLUSD",1773628007684,2.84161639,91.337,91.302,2.90723875]
["bitfinex","SOLUSD",1773628008607,2.84161639,91.329,91.284,2.90723875]
["bitfinex","SOLUSD",1773628008899,2.84161639,91.329,91.291,2.90723875]
["bitfinex","SOLUSD",1773628010500,2.84161639,91.327,91.291,2.90723875]
["bitfinex","SOLUSD",1773628010694,2.84161639,91.327,91.283,14.1434307]
["bitfinex","SOLUSD",1773628010900,2.84161639,91.327,91.284,2.90723875]
["bitfinex","SOLUSD",1773628011786,2.84161639,91.327,91.29,9.86497208]
["bitfinex","SOLUSD",1773628012193,2.84161639,91.327,91.291,2.76865155]
["bitfinex","SOLUSD",1773628013094,2.96382983,91.325,91.292,2.76865155]
["bitfinex","SOLUSD",1773628014388,2.75100325,91.329,91.294,2.72091351]
["bitfinex","SOLUSD",1773628016378,9.86894412,91.44,91.283,0.2813283]
["bitfinex","SOLUSD",1773628016379,2.75100325,91.337,91.311,2.72091351]
["bitfinex","SOLUSD",1773628016895,10.9483457,91.338,91.311,2.72091351]
["bitfinex","SOLUSD",1773628017206,10.9483457,91.338,91.321,2.72091351]
["bitfinex","SOLUSD",1773628018408,2.75100325,91.346,91.321,2.72091351]
["bitfinex","SOLUSD",1773628020284,2.75100325,91.344,91.321,2.72091351]
["bitfinex","SOLUSD",1773628021319,2.75100325,91.344,91.31,9.86894412]
["bitfinex","SOLUSD",1773628021490,2.75100325,91.344,91.31,12.58985763]
["bitfinex","SOLUSD",1773628021690,2.75100325,91.344,91.309,2.72091351]
["bitfinex","SOLUSD",1773628021892,2.75100325,91.344,91.31,9.86894412]
["bitfinex","SOLUSD",1773628022087,6.79185444,91.343,91.31,9.86894412]
["bitfinex","SOLUSD",1773628022398,2.75100325,91.34,91.311,2.72091351]
["bitfinex","SOLUSD",1773628022797,2.75100325,91.34,91.312,2.72091351]
["bitfinex","SOLUSD",1773628023819,10.94798611,91.341,91.32,9.86894412]
["bitfinex","SOLUSD",1773628024016,10.9473911,91.346,91.321,2.72091351]
["bitfinex","SOLUSD",1773628024192,6.79673965,91.345,91.321,2.72091351]
["bitfinex","SOLUSD",1773628024389,13.69839435,91.346,91.321,2.72091351]
["bitfinex","SOLUSD",1773628025296,2.75100325,91.345,91.32,9.86894412]
["bitfinex","SOLUSD",1773628026102,2.75100325,91.345,91.296,6.96]
["bitfinex","SOLUSD",1773628026305,9.86894412,91.36,91.256,2.97539919]
["bitfinex","SOLUSD",1773628026306,38.33138025,91.309,91.256,2.97539919]
["bitfinex","SOLUSD",1773628026601,2.75100325,91.279,91.24,9.86894412]
["bitfinex","SOLUSD",1773628026988,9.86894412,91.26,91.21,9.86894412]
["bitfinex","SOLUSD",1773628027193,2.75100325,91.259,91.22,9.86894412]
["bitfinex","SOLUSD",1773628028195,2.75100325,91.259,91.201,38.37677218]
["bitfinex","SOLUSD",1773628028392,2.75100325,91.257,91.221,2.72091351]
["bitfinex","SOLUSD",1773628029208,2.75100325,91.257,91.222,2.72091351]
["bitfinex","SOLUSD",1773628030508,13.70918682,91.256,91.224,2.72091351]
["bitfinex","SOLUSD",1773628030709,2.75100325,91.255,91.224,2.72091351]
["bitfinex","SOLUSD",1773628031299,10.9576292,91.261,91.231,2.72091351]
["bitfinex","SOLUSD",1773628032400,10.9576292,91.261,91.211,6.96]
["bitfinex","SOLUSD",1773628032401,6.96,91.28,91.241,2.72091351]
["bitfinex","SOLUSD",1773628032716,2.75100325,91.281,91.251,2.72091351]
["bitfinex","SOLUSD",1773628032901,9.86894412,91.29,91.251,2.72091351]
["bitfinex","SOLUSD",1773628033101,2.75100325,91.288,91.251,2.72091351]
["bitfinex","SOLUSD",1773628033303,2.75100325,91.305,91.27,9.86894412]
["bitfinex","SOLUSD",1773628033503,2.75100325,91.303,91.271,2.72091351]
["bitfinex","SOLUSD",1773628034011,10.95074355,91.318,91.29,9.86894412]
["bitfinex","SOLUSD",1773628034212,10.95074355,91.318,91.291,2.72091351]
["bitfinex","SOLUSD",1773628034409,2.75100325,91.327,91.291,2.72091351]
["bitfinex","SOLUSD",1773628035200,2.75100325,91.327,91.28,9.86894412]
["bitfinex","SOLUSD",1773628035427,2.75100325,91.319,91.278,2.72091351]
["bitfinex","SOLUSD",1773628036436,2.75100325,91.317,91.282,2.72091351]
["bitfinex","SOLUSD",1773628036629,2.75100325,91.317,91.29,12.58985763]
["bitfinex","SOLUSD",1773628037120,2.75100325,91.317,91.28,12.58985763]
["bitfinex","SOLUSD",1773628037307,2.75100325,91.317,91.28,9.86894412]
["bitfinex","SOLUSD",1773628037607,2.75100325,91.317,91.281,2.72091351]
["bitfinex","SOLUSD",1773628037809,2.75100325,91.309,91.272,2.72091351]
["bitfinex","SOLUSD",1773628038125,2.75100325,91.309,91.271,2.72091351]
["bitfinex","SOLUSD",1773628038511,2.75100325,91.307,91.271,2.72091351]
["bitfinex","SOLUSD",1773628038826,38.33180005,91.308,91.271,2.72091351]
["bitfinex","SOLUSD",1773628039021,2.75100325,91.307,91.28,9.86894412]
["bitfinex","SOLUSD",1773628039225,2.75100325,91.307,91.271,2.72091351]
["bitfinex","SOLUSD",1773628040103,2.75100325,91.307,91.26,12.58985763]
["bitfinex","SOLUSD",1773628040320,38.33180005,91.308,91.26,12.58985763]
["bitfinex","SOLUSD",1773628040321,2.75100325,91.299,91.261,2.72091351]
["bitfinex","SOLUSD",1773628040521,2.75100325,91.297,91.27,9.86894412]
["bitfinex","SOLUSD",1773628041122,2.75100325,91.297,91.27,12.58985763]
["bitfinex","SOLUSD",1773628041725,2.75100325,91.297,91.27,9.86894412]
["bitfinex","SOLUSD",1773628041929,10.9533824,91.296,91.271,2.72091351]
["bitfinex","SOLUSD",1773628042628,13.98784408,91.301,91.271,2.72091351]
["bitfinex","SOLUSD",1773628042824,13.98784408,91.301,91.28,9.86894412]
["bitfinex","SOLUSD",1773628043212,3.03505115,91.301,91.28,9.86894412]
["bitfinex","SOLUSD",1773628043610,10.95226951,91.306,91.281,2.93145848]
["bitfinex","SOLUSD",1773628043822,27.37670089,91.319,91.291,2.93145848]
["bitfinex","SOLUSD",1773628045716,3.03505115,91.318,91.291,2.93145848]
["bitfinex","SOLUSD",1773628045916,3.03505115,91.318,91.281,2.93145848]
["bitfinex","SOLUSD",1773628046718,3.03505115,91.318,91.281,2.93145848]
["bitfinex","SOLUSD",1773628046925,3.03505115,91.318,91.281,13.88664082]
["bitfinex","SOLUSD",1773628047140,3.03505115,91.318,91.282,2.93145848]
["bitfinex","SOLUSD",1773628047531,27.37670089,91.319,91.291,2.93145848]
["bitfinex","SOLUSD",1773628048027,3.03505115,91.318,91.282,2.93145848]
["bitfinex","SOLUSD",1773628048918,3.03505115,91.316,91.282,2.93145848]
["bitfinex","SOLUSD",1773628049339,3.03505115,91.316,91.284,2.93145848]
["bitfinex","SOLUSD",1773628051022,3.03505115,91.314,91.284,2.93145848]
["bitfinex","SOLUSD",1773628051214,3.03505115,91.314,91.277,10.95557187]
["bitfinex","SOLUSD",1773628051535,3.03505115,91.289,91.231,2.93145848]
["bitfinex","SOLUSD",1773628051735,3.03505115,91.279,91.231,2.93145848]
["bitfinex","SOLUSD",1773628051921,3.03505115,91.279,91.241,2.93145848]
["bitfinex","SOLUSD",1773628052120,3.03505115,91.289,91.251,2.93145848]
["bitfinex","SOLUSD",1773628052931,3.03505115,91.299,91.261,2.93145848]
["bitfinex","SOLUSD",1773628053640,3.03505115,91.297,91.261,2.93145848]
["bitfinex","SOLUSD",1773628054736,3.03505115,91.297,91.262,2.93145848]
["bitfinex","SOLUSD",1773628054936,10.95314245,91.298,91.271,2.93145848]
["bitfinex","SOLUSD",1773628055441,10.95258339,91.303,91.271,2.93145848]
["bitfinex","SOLUSD",1773628055741,10.95258339,91.303,91.273,2.93145848]
["bitfinex","SOLUSD",1773628056127,9.86894412,91.3,91.266,2.93145848]
["bitfinex","SOLUSD",1773628056335,3.03505115,91.299,91.266,2.93145848]
["bitfinex","SOLUSD",1773628057338,3.03505115,91.299,91.258,2.93145848]
["bitfinex","SOLUSD",1773628057524,3.03505115,91.297,91.258,2.93145848]
["bitfinex","SOLUSD",1773628058241,3.03505115,91.297,91.239,6.96]
["bitfinex","SOLUSD",1773628058242,3.03505115,91.297,91.232,2.93145848]
["bitfinex","SOLUSD",1773628058540,3.03505115,91.279,91.233,2.93145848]
["bitfinex","SOLUSD",1773628058844,3.03505115,91.279,91.241,2.93145848]
["bitfinex","SOLUSD",1773628059638,3.03505115,91.277,91.241,2.93145848]
["bitfinex","SOLUSD",1773628060641,3.03505115,91.269,91.23,9.86894412]
["bitfinex","SOLUSD",1773628061837,3.03505115,91.267,91.23,9.86894412]
["bitfinex","SOLUSD",1773628062345,3.03505115,91.267,91.207,6.96]
["bitfinex","SOLUSD",1773628062346,10.95674277,91.268,91.24,9.86894412]
["bitfinex","SOLUSD",1773628062542,10.95674277,91.268,91.241,2.93145848]
["bitfinex","SOLUSD",1773628063142,3.03505115,91.267,91.241,2.93145848]
["bitfinex","SOLUSD",1773628063944,2.92549693,91.267,91.241,2.93145848]
["bitfinex","SOLUSD",1773628064147,10.95698288,91.266,91.241,2.93145848]
["bitfinex","SOLUSD",1773628065838,9.86894412,91.25,91.21,9.86894412]
["bitfinex","SOLUSD",1773628066037,9.86894412,91.25,91.19,6.96]
["bitfinex","SOLUSD",1773628066038,3.03505115,91.247,91.211,2.93145848]
["bitfinex","SOLUSD",1773628067849,3.03505115,91.247,91.173,2.93145848]
["bitfinex","SOLUSD",1773628067850,3.03505115,91.218,91.173,2.93145848]
["bitfinex","SOLUSD",1773628068155,3.03505115,91.207,91.165,2.93145848]
["bitfinex","SOLUSD",1773628068654,3.03505115,91.207,91.173,2.93145848]
["bitfinex","SOLUSD",1773628068850,41.408878,91.208,91.18,3.03145848]
["bitfinex","SOLUSD",1773628069035,3.03505115,91.207,91.18,3.03145848]
["bitfinex","SOLUSD",1773628069436,10.96395053,91.208,91.181,2.93145848]
["bitfinex","SOLUSD",1773628070555,3.03505115,91.215,91.181,2.93145848]
["bitfinex","SOLUSD",1773628070556,3.03505115,91.213,91.181,2.93145848]
["bitfinex","SOLUSD",1773628071252,3.03505115,91.213,91.181,1.12682934]
["bitfinex","SOLUSD",1773628071850,12.90399527,91.21,91.181,1.12682934]
["bitfinex","SOLUSD",1773628072151,3.03505115,91.21,91.181,1.12682934]
["bitfinex","SOLUSD",1773628072377,3.03505115,91.21,91.18,0.1]
["bitfinex","SOLUSD",1773628072378,177.75570342,91.219,91.2,9.86894412]
["bitfinex","SOLUSD",1773628072660,3.27422741,91.256,91.21,9.86894412]
["bitfinex","SOLUSD",1773628073233,3.27422741,91.256,91.23,9.86894412]
["bitfinex","SOLUSD",1773628073552,10.95830365,91.255,91.23,9.86894412]
["bitfinex","SOLUSD",1773628073961,3.27422741,91.256,91.23,9.86894412]
["bitfinex","SOLUSD",1773628074138,10.95773432,91.26,91.231,10.96118643]
["bitfinex","SOLUSD",1773628074337,10.95773432,91.26,91.24,9.86894412]
["bitfinex","SOLUSD",1773628074538,14.2313837,91.265,91.24,9.86894412]
["bitfinex","SOLUSD",1773628075146,10.95640135,91.271,91.25,9.86894412]
["bitfinex","SOLUSD",1773628075350,10.95640135,91.271,91.231,10.96118643]
["bitfinex","SOLUSD",1773628075351,10.95640135,91.271,91.24,9.86894412]
["bitfinex","SOLUSD",1773628075856,10.95640135,91.271,91.242,0.04804807]
["bitfinex","SOLUSD",1773628076658,3.27422741,91.27,91.241,10.95998509]
["bitfinex","SOLUSD",1773628076851,10.95662273,91.269,91.24,9.87962737]
["bitfinex","SOLUSD",1773628077245,14.23085014,91.269,91.24,9.87962737]
["bitfinex","SOLUSD",1773628077942,3.27422741,91.268,91.24,9.87962737]
["bitfinex","SOLUSD",1773628078143,3.27422741,91.268,91.23,9.87962737]
["bitfinex","SOLUSD",1773628079660,3.27422741,91.266,91.231,10.96118643]
["bitfinex","SOLUSD",1773628079857,10.95530236,91.28,91.25,9.87962737]
["bitfinex","SOLUSD",1773628080042,3.27422741,91.279,91.25,9.87962737]
["bitfinex","SOLUSD",1773628080758,3.27422741,91.279,91.24,10.04441535]
["bitfinex","SOLUSD",1773628080941,3.27422741,91.279,91.241,0.16478798]
["bitfinex","SOLUSD",1773628081142,10.95530236,91.28,91.251,0.19246203]
["bitfinex","SOLUSD",1773628081562,4.82477569,91.372,91.27,9.87962737]
["bitfinex","SOLUSD",1773628081563,3.27422741,91.298,91.27,9.87962737]
["bitfinex","SOLUSD",1773628081866,3.27422741,91.298,91.26,9.87962737]
["bitfinex","SOLUSD",1773628082356,3.27422741,91.298,91.255,10.95830365]
["bitfinex","SOLUSD",1773628082949,9.87962737,91.29,91.25,20.83843982]
["bitfinex","SOLUSD",1773628083162,3.27422741,91.289,91.25,20.83843982]
["bitfinex","SOLUSD",1773628083364,3.27422741,91.289,91.25,9.87962737]
["bitfinex","SOLUSD",1773628083765,3.27422741,91.287,91.25,9.87962737]
["bitfinex","SOLUSD",1773628084564,3.27422741,91.287,91.251,10.95878401]
["bitfinex","SOLUSD",1773628084772,3.16458741,91.287,91.26,9.87962737]
["bitfinex","SOLUSD",1773628084948,3.16458741,91.287,91.251,11.23237557]
["bitfinex","SOLUSD",1773628085148,3.16458741,91.287,91.251,11.36843991]
["bitfinex","SOLUSD",1773628085474,10.95314245,91.298,91.261,0.4096559]
["bitfinex","SOLUSD",1773628085966,27.38280493,91.299,91.262,10.95746312]
["bitfinex","SOLUSD",1773628086170,27.38280493,91.299,91.262,11.39323984]
["bitfinex","SOLUSD",1773628086864,3.21940741,91.296,91.262,11.39323984]
["bitfinex","SOLUSD",1773628087370,3.21940741,91.296,91.27,9.87962737]
["bitfinex","SOLUSD",1773628087551,10.95261212,91.303,91.271,0.46159752]
["bitfinex","SOLUSD",1773628087964,14.17201953,91.303,91.271,0.46159752]
["bitfinex","SOLUSD",1773628088157,3.21940741,91.302,91.271,0.46159752]
["bitfinex","SOLUSD",1773628088764,3.21940741,91.302,91.281,10.95518234]
["bitfinex","SOLUSD",1773628089661,3.21940741,91.314,91.29,9.87962737]
["bitfinex","SOLUSD",1773628090778,10.95059594,91.32,91.3,9.87962737]
["bitfinex","SOLUSD",1773628090960,3.21940741,91.319,91.291,10.95398232]
["bitfinex","SOLUSD",1773628091162,3.21940741,91.319,91.28,9.87962737]
["bitfinex","SOLUSD",1773628092272,3.21940741,91.317,91.29,9.87962737]
["bitfinex","SOLUSD",1773628092879,3.21940741,91.317,91.281,10.95518234]
["bitfinex","SOLUSD",1773628093482,3.21940741,91.317,91.28,9.87962737]
["bitfinex","SOLUSD",1773628093777,3.21940741,91.317,91.281,10.95518234]
["bitfinex","SOLUSD",1773628094780,3.21940741,91.315,91.29,9.87962737]
["bitfinex","SOLUSD",1773628095074,3.21940741,91.325,91.29,9.87962737]
["bitfinex","SOLUSD",1773628095378,3.21940741,91.319,91.28,9.87962737]
["bitfinex","SOLUSD",1773628095885,3.21940741,91.319,91.28,20.834902]
["bitfinex","SOLUSD",1773628096072,3.21940741,91.319,91.271,0.65671019]
["bitfinex","SOLUSD",1773628096271,3.21940741,91.289,91.242,7.63981185]
["bitfinex","SOLUSD",1773628096482,3.21940741,91.289,91.244,10.95953615]
["bitfinex","SOLUSD",1773628096863,3.21940741,91.287,91.244,10.95953615]
["bitfinex","SOLUSD",1773628097063,3.21940741,91.287,91.25,9.87962737]
["bitfinex","SOLUSD",1773628097464,3.21940741,91.287,91.24,9.87962737]
["bitfinex","SOLUSD",1773628097682,3.21940741,91.287,91.241,10.95998509]
["bitfinex","SOLUSD",1773628098288,3.21940741,91.287,91.26,9.87962737]
["bitfinex","SOLUSD",1773628098773,3.21940741,91.287,91.251,0.72522218]
["bitfinex","SOLUSD",1773628098966,3.21940741,91.285,91.252,10.95866391]
["bitfinex","SOLUSD",1773628100087,3.21940741,91.285,91.253,0.76959534]
["bitfinex","SOLUSD",1773628101083,3.21940741,91.283,91.254,10.95842374]
["bitfinex","SOLUSD",1773628101585,3.21940741,91.283,91.25,9.87962737]
["bitfinex","SOLUSD",1773628102085,3.21940741,91.283,91.251,10.95878401]
["bitfinex","SOLUSD",1773628102978,3.21940741,91.283,91.251,11.81410836]
["bitfinex","SOLUSD",1773628103182,3.36753829,91.281,91.251,11.81410836]
["bitfinex","SOLUSD",1773628104071,3.36753829,91.281,91.26,9.87962737]
["bitfinex","SOLUSD",1773628104889,3.36753829,91.281,91.22,87.04358734]
["bitfinex","SOLUSD",1773628105081,10.95501733,91.283,91.24,9.87962737]
["bitfinex","SOLUSD",1773628105082,3.36753829,91.279,91.24,9.87962737]
["bitfinex","SOLUSD",1773628105288,3.36753829,91.277,91.242,0.89672597]
["bitfinex","SOLUSD",1773628106187,3.36753829,91.277,91.25,10.79669818]
["bitfinex","SOLUSD",1773628108995,10.95578246,91.276,91.25,10.79669818]
["bitfinex","SOLUSD",1773628112196,10.95578246,91.276,91.252,1.03432544]
["bitfinex","SOLUSD",1773628113791,10.95578246,91.276,91.253,10.95854382]
["bitfinex","SOLUSD",1773628114205,3.36753829,91.277,91.254,1.07163867]
["bitfinex","SOLUSD",1773628114796,10.95526183,91.281,91.254,1.07163867]
["bitfinex","SOLUSD",1773628115179,3.36753829,91.289,91.255,10.95830365]
["bitfinex","SOLUSD",1773628116596,3.36753829,91.289,91.25,20.83847648]
["bitfinex","SOLUSD",1773628116992,3.36753829,91.289,91.251,1.12601667]
["bitfinex","SOLUSD",1773628117800,3.36753829,91.287,91.25,20.83847648]
["bitfinex","SOLUSD",1773628117982,3.36753829,91.287,91.25,21.96449315]
["bitfinex","SOLUSD",1773628118675,10.9545823,91.286,91.25,21.96449315]
["bitfinex","SOLUSD",1773628118886,3.36753829,91.285,91.251,1.16123567]
["bitfinex","SOLUSD",1773628119285,3.36753829,91.269,91.231,1.16123567]
["bitfinex","SOLUSD",1773628119506,3.36753829,91.269,91.24,9.87962737]
["bitfinex","SOLUSD",1773628119691,3.36753829,91.269,91.241,1.16123567]
["bitfinex","SOLUSD",1773628120802,10.95674277,91.268,91.242,10.95986497]
["bitfinex","SOLUSD",1773628120986,3.36753829,91.267,91.242,10.95986497]
["bitfinex","SOLUSD",1773628121786,3.36753829,91.267,91.24,3.45776588]
["bitfinex","SOLUSD",1773628123002,3.36753829,91.265,91.241,1.21256167]
["bitfinex","SOLUSD",1773628124793,3.36753829,91.265,91.242,12.20566895]
["bitfinex","SOLUSD",1773628125105,3.36753829,91.265,91.243,1.24580398]
["bitfinex","SOLUSD",1773628125894,3.36753829,91.279,91.251,1.26213932]
["bitfinex","SOLUSD",1773628126506,3.36753829,91.292,91.251,1.26213932]
["bitfinex","SOLUSD",1773628127608,3.36753829,91.29,91.253,1.29424927]
["bitfinex","SOLUSD",1773628128009,3.36753829,91.29,91.26,3.45776588]
["bitfinex","SOLUSD",1773628128192,3.36753829,91.289,91.253,1.31002817]
["bitfinex","SOLUSD",1773628128804,3.36753829,91.289,91.252,10.95866391]
["bitfinex","SOLUSD",1773628130202,3.36753829,91.287,91.253,1.34104434]
["bitfinex","SOLUSD",1773628131813,10.9543423,91.288,91.25,3.45776588]
["bitfinex","SOLUSD",1773628131814,3.36753829,91.285,91.255,1.35628575]
["bitfinex","SOLUSD",1773628133213,3.73580535,91.283,91.256,10.95818357]
["bitfinex","SOLUSD",1773628134096,3.73580535,91.283,91.251,10.95870887]
["bitfinex","SOLUSD",1773628134496,3.73580535,91.283,91.251,12.3886156]
["bitfinex","SOLUSD",1773628134902,3.73580535,91.283,91.251,10.95870887]
["bitfinex","SOLUSD",1773628135195,3.73580535,91.283,91.252,1.44412747]
["bitfinex","SOLUSD",1773628136813,3.86924826,91.281,91.254,1.45818487]
["bitfinex","SOLUSD",1773628139510,3.86924826,91.287,91.261,1.49939569]
["bitfinex","SOLUSD",1773628140815,3.86924826,91.286,91.256,1.51281828]
["bitfinex","SOLUSD",1773628141412,3.86924826,91.286,91.26,3.45657773]
["bitfinex","SOLUSD",1773628142416,3.86924826,91.307,91.271,1.53920272]
["bitfinex","SOLUSD",1773628143100,3.86924826,91.307,91.261,38.35154117]
["bitfinex","SOLUSD",1773628143297,3.86924826,91.307,91.261,10.95758319]
["bitfinex","SOLUSD",1773628143498,3.86924826,91.279,91.242,6.96]
["bitfinex","SOLUSD",1773628143700,3.86924826,91.269,91.227,8.51216809]
["bitfinex","SOLUSD",1773628143915,3.86924826,91.259,91.223,10.96212813]
["bitfinex","SOLUSD",1773628144212,3.86924826,91.259,91.224,1.56498453]
["bitfinex","SOLUSD",1773628144419,3.86924826,91.257,91.224,1.56498453]
["bitfinex","SOLUSD",1773628145530,3.86924826,91.257,91.226,1.57765377]
["bitfinex","SOLUSD",1773628145902,3.86924826,91.257,91.23,3.45657773]
["bitfinex","SOLUSD",1773628146712,3.86924826,91.257,91.232,1.59017749]
["bitfinex","SOLUSD",1773628147532,3.86924826,91.263,91.24,3.45657773]
["bitfinex","SOLUSD",1773628147705,3.86924826,91.263,91.241,1.60255736]
["bitfinex","SOLUSD",1773628148832,3.86924826,91.263,91.242,10.95986497]
["bitfinex","SOLUSD",1773628149331,3.86924826,91.263,91.242,12.58675713]
["bitfinex","SOLUSD",1773628149631,3.86924826,91.263,91.243,1.62689216]
["bitfinex","SOLUSD",1773628150425,10.95556756,91.278,91.25,3.45657773]
["bitfinex","SOLUSD",1773628150929,10.95482231,91.284,91.251,14.57601957]
["bitfinex","SOLUSD",1773628151230,10.95482231,91.284,91.251,10.95878401]
["bitfinex","SOLUSD",1773628151818,3.45657773,91.28,91.244,10.95954709]
["bitfinex","SOLUSD",1773628152229,3.86924826,91.279,91.244,10.95954709]
["bitfinex","SOLUSD",1773628153325,3.86924826,91.277,91.244,10.95954709]
["bitfinex","SOLUSD",1773628154329,3.86924826,91.277,91.245,3.61723556]
["bitfinex","SOLUSD",1773628157820,3.86924826,91.275,91.246,10.95938452]
["bitfinex","SOLUSD",1773628158336,3.86924826,91.275,91.25,7.07381329]
["bitfinex","SOLUSD",1773628158719,3.86924826,91.275,91.25,3.45657773]
["bitfinex","SOLUSD",1773628159427,3.86924826,91.275,91.246,10.95938452]
["bitfinex","SOLUSD",1773628159753,3.86924826,91.275,91.247,3.61723556]
["bitfinex","SOLUSD",1773628160816,3.86924826,91.273,91.248,10.95914431]
["bitfinex","SOLUSD",1773628162238,4.03372809,91.271,91.248,3.94474547]
["bitfinex","SOLUSD",1773628163820,4.03372809,91.271,91.25,7.4013232]
["bitfinex","SOLUSD",1773628164139,4.03372809,91.271,91.251,3.94474547]
["bitfinex","SOLUSD",1773628165225,10.95626259,91.272,91.251,3.94474547]
["bitfinex","SOLUSD",1773628165537,4.03372809,91.29,91.261,3.94474547]
["bitfinex","SOLUSD",1773628166139,10.9544623,91.287,91.261,3.94474547]
["bitfinex","SOLUSD",1773628166442,6.96,91.299,91.251,10.95870206]
["bitfinex","SOLUSD",1773628166443,10.95367796,91.294,91.271,3.94474547]
["bitfinex","SOLUSD",1773628166943,14.98740605,91.294,91.271,3.94474547]
["bitfinex","SOLUSD",1773628168043,6.96,91.299,91.271,3.94474547]
["bitfinex","SOLUSD",1773628168044,4.03372809,91.293,91.271,3.94474547]
["bitfinex","SOLUSD",1773628169838,10.95386233,91.292,91.27,10.956421]
["bitfinex","SOLUSD",1773628170029,10.95386233,91.292,91.263,3.94474547]
["bitfinex","SOLUSD",1773628170030,4.03372809,91.291,91.261,3.94474547]
["bitfinex","SOLUSD",1773628172643,4.03372809,91.289,91.27,3.45657773]
["bitfinex","SOLUSD",1773628173140,4.03372809,91.289,91.262,14.90220859]
["bitfinex","SOLUSD",1773628173329,4.03372809,91.289,91.263,3.94474547]
["bitfinex","SOLUSD",1773628173530,4.03372809,91.289,91.27,3.45657773]
["bitfinex","SOLUSD",1773628173845,4.03372809,91.289,91.27,7.4013232]
["bitfinex","SOLUSD",1773628175040,4.03372809,91.287,91.25,3.94474547]
["bitfinex","SOLUSD",1773628175232,4.03372809,91.287,91.261,3.94474547]
["bitfinex","SOLUSD",1773628175427,4.03372809,91.287,91.27,3.45657773]
["bitfinex","SOLUSD",1773628177347,4.03372809,91.287,91.269,3.94474547]
["bitfinex","SOLUSD",1773628177645,4.03372809,91.287,91.27,3.45657773]
["bitfinex","SOLUSD",1773628180647,4.03372809,91.285,91.27,3.45657773]
["bitfinex","SOLUSD",1773628187972,3.45657773,91.31,91.27,3.45657773]
["bitfinex","SOLUSD",1773628187973,4.03372809,91.304,91.272,3.94474547]
["bitfinex","SOLUSD",1773628188173,4.03372809,91.304,91.271,10.95638264]
["bitfinex","SOLUSD",1773628188174,4.03372809,91.304,91.29,3.45657773]
["bitfinex","SOLUSD",1773628188670,10.95192645,91.309,91.291,3.94474547]
["bitfinex","SOLUSD",1773628189864,14.98507127,91.313,91.291,3.94474547]
["bitfinex","SOLUSD",1773628190366,14.98507127,91.313,91.3,3.45657773]
["bitfinex","SOLUSD",1773628191265,14.98507127,91.313,91.271,27.3909566]
["bitfinex","SOLUSD",1773628191266,4.03372809,91.312,91.29,3.45657773]
["bitfinex","SOLUSD",1773628193257,10.95158305,91.311,91.29,3.45657773]
["bitfinex","SOLUSD",1773628193474,3.91175925,91.31,91.29,3.45657773]
["bitfinex","SOLUSD",1773628194280,3.91175925,91.31,91.291,4.08252176]
["bitfinex","SOLUSD",1773628194571,10.95068304,91.319,91.301,4.08252176]
["bitfinex","SOLUSD",1773628194790,4.04701121,91.329,91.31,3.45657773]
["bitfinex","SOLUSD",1773628194947,4.04701121,91.327,91.3,7.53909949]
["bitfinex","SOLUSD",1773628195348,4.04701121,91.325,91.3,3.45657773]
["bitfinex","SOLUSD",1773628195646,4.04701121,91.325,91.293,4.08252176]
["bitfinex","SOLUSD",1773628195851,4.04701121,91.325,91.3,3.45657773]
["bitfinex","SOLUSD",1773628196088,4.04701121,91.325,91.291,4.08252176]
["bitfinex","SOLUSD",1773628196378,4.04701121,91.325,91.3,3.45657773]
["bitfinex","SOLUSD",1773628196759,4.04701121,91.325,91.301,4.08252176]
["bitfinex","SOLUSD",1773628197569,4.04701121,91.323,91.301,4.08252176]
["bitfinex","SOLUSD",1773628198958,4.04701121,91.321,91.3,3.452862]
["bitfinex","SOLUSD",1773628200879,4.04701121,91.319,91.279,4.08252176]
["bitfinex","SOLUSD",1773628201087,4.04701121,91.319,91.3,3.452862]
["bitfinex","SOLUSD",1773628202192,4.04701121,91.319,91.261,4.08252176]
["bitfinex","SOLUSD",1773628202395,4.04701121,91.309,91.271,4.08252176]
["bitfinex","SOLUSD",1773628203379,4.04701121,91.307,91.28,3.452862]
["bitfinex","SOLUSD",1773628203578,4.04701121,91.307,91.281,4.08252176]
["bitfinex","SOLUSD",1773628204692,4.04701121,91.307,91.29,3.452862]
["bitfinex","SOLUSD",1773628206282,27.3760057,91.321,91.29,3.452862]
["bitfinex","SOLUSD",1773628206283,4.04701121,91.305,91.29,3.452862]
["bitfinex","SOLUSD",1773628206480,4.04701121,91.305,91.282,15.03752658]
["bitfinex","SOLUSD",1773628206787,4.04701121,91.305,91.283,4.08252176]
["bitfinex","SOLUSD",1773628206989,4.04701121,91.305,91.29,3.452862]
["bitfinex","SOLUSD",1773628209297,6.98,91.325,91.27,3.452862]
["bitfinex","SOLUSD",1773628209298,4.04701121,91.303,91.27,3.452862]
["bitfinex","SOLUSD",1773628209499,4.04701121,91.303,91.271,4.08252176]
["bitfinex","SOLUSD",1773628210501,4.04701121,91.301,91.28,3.452862]
["bitfinex","SOLUSD",1773628211214,4.04701121,91.301,91.281,4.08252176]
["bitfinex","SOLUSD",1773628212493,4.04701121,91.306,91.29,3.452862]
["bitfinex","SOLUSD",1773628212691,10.95230272,91.305,91.29,3.452862]
["bitfinex","SOLUSD",1773628213584,4.04701121,91.304,91.28,3.452862]
["bitfinex","SOLUSD",1773628213784,4.04701121,91.304,91.29,3.452862]
["bitfinex","SOLUSD",1773628214400,4.04701121,91.31,91.276,4.08252176]
["bitfinex","SOLUSD",1773628214706,4.04701121,91.31,91.28,3.452862]
["bitfinex","SOLUSD",1773628215411,4.04701121,91.309,91.28,3.452862]
["bitfinex","SOLUSD",1773628215592,4.04701121,91.309,91.29,3.452862]
["bitfinex","SOLUSD",1773628215910,4.04701121,91.318,91.291,4.08252176]
["bitfinex","SOLUSD",1773628217307,4.04701121,91.318,91.29,3.452862]
["bitfinex","SOLUSD",1773628217514,4.04701121,91.316,91.29,3.452862]
["bitfinex","SOLUSD",1773628217887,4.04701121,91.316,91.28,14.40806447]
["bitfinex","SOLUSD",1773628218204,4.04701121,91.316,91.28,3.452862]
["bitfinex","SOLUSD",1773628219814,4.04701121,91.314,91.28,3.452862]
["bitfinex","SOLUSD",1773628220005,4.04701121,91.309,91.274,6.98]
["bitfinex","SOLUSD",1773628220204,4.04701121,91.309,91.27,3.452862]
["bitfinex","SOLUSD",1773628220507,4.04701121,91.309,91.26,3.452862]
["bitfinex","SOLUSD",1773628220709,4.04701121,91.309,91.27,3.452862]
["bitfinex","SOLUSD",1773628220913,4.04701121,91.309,91.271,4.08252176]
["bitfinex","SOLUSD",1773628221899,4.04701121,91.309,91.27,3.452862]
["bitfinex","SOLUSD",1773628221900,4.04701121,91.307,91.27,3.452862]
["bitfinex","SOLUSD",1773628222813,4.04701121,91.307,91.251,6.98]
["bitfinex","SOLUSD",1773628222814,4.04701121,91.307,91.26,3.452862]
["bitfinex","SOLUSD",1773628223110,4.04701121,91.307,91.26,14.41047089]
["bitfinex","SOLUSD",1773628223411,4.04701121,91.307,91.27,3.452862]
["bitfinex","SOLUSD",1773628223586,4.04701121,91.307,91.271,4.26176042]
["bitfinex","SOLUSD",1773628224313,4.04701121,91.307,91.26,10.95760889]
["bitfinex","SOLUSD",1773628224314,3.9320299,91.305,91.28,7.71462242]
["bitfinex","SOLUSD",1773628224517,3.9320299,91.305,91.251,6.98]
["bitfinex","SOLUSD",1773628224518,3.9320299,91.305,91.253,4.26176042]
["bitfinex","SOLUSD",1773628224815,3.9320299,91.305,91.261,4.26176042]
["bitfinex","SOLUSD",1773628224994,3.9320299,91.305,91.27,3.452862]
["bitfinex","SOLUSD",1773628226518,38.33263969,91.306,91.264,4.26176042]
["bitfinex","SOLUSD",1773628226519,3.9320299,91.303,91.264,4.26176042]
["bitfinex","SOLUSD",1773628227797,3.9320299,91.299,91.26,3.452862]
["bitfinex","SOLUSD",1773628228792,3.9320299,91.299,91.252,4.26176042]
["bitfinex","SOLUSD",1773628230104,3.9320299,91.297,91.252,4.26176042]
["bitfinex","SOLUSD",1773628231121,3.9320299,91.289,91.251,6.98]
["bitfinex","SOLUSD",1773628231415,3.9320299,91.289,91.26,3.452862]
["bitfinex","SOLUSD",1773628232515,3.9320299,91.287,91.26,3.452862]
["bitfinex","SOLUSD",1773628234010,3.9320299,91.287,91.261,4.26176042]
["bitfinex","SOLUSD",1773628234592,10.9545823,91.286,91.261,4.26176042]
["bitfinex","SOLUSD",1773628234798,3.9320299,91.297,91.271,4.26176042]
["bitfinex","SOLUSD",1773628235416,3.9320299,91.296,91.27,3.452862]
["bitfinex","SOLUSD",1773628235621,3.9320299,91.296,91.265,4.26176042]
["bitfinex","SOLUSD",1773628235820,3.9320299,91.296,91.252,4.26176042]
["bitfinex","SOLUSD",1773628236005,3.9320299,91.289,91.252,4.26176042]
["bitfinex","SOLUSD",1773628237123,3.9320299,91.287,91.252,4.26176042]
["bitfinex","SOLUSD",1773628237325,10.9543423,91.288,91.271,4.26176042]
["bitfinex","SOLUSD",1773628238403,3.9320299,91.292,91.271,4.26176042]
["bitfinex","SOLUSD",1773628238621,3.9320299,91.298,91.28,7.71462242]
["bitfinex","SOLUSD",1773628238824,3.9320299,91.298,91.271,4.26176042]
["bitfinex","SOLUSD",1773628239017,14.88529232,91.297,91.271,4.26176042]
["bitfinex","SOLUSD",1773628239216,3.9320299,91.296,91.271,4.26176042]
["bitfinex","SOLUSD",1773628240527,3.9320299,91.294,91.271,4.26176042]
["bitfinex","SOLUSD",1773628241306,3.9320299,91.294,91.27,3.452862]
["bitfinex","SOLUSD",1773628243630,10.95374234,91.293,91.27,7.71462242]
["bitfinex","SOLUSD",1773628243832,3.9320299,91.292,91.27,7.71462242]
["bitfinex","SOLUSD",1773628244334,3.9320299,91.292,91.271,4.26176042]
["bitfinex","SOLUSD",1773628247330,3.9320299,91.29,91.261,4.26176042]
["bitfinex","SOLUSD",1773628247516,3.9320299,91.289,91.252,4.26176042]
["bitfinex","SOLUSD",1773628249430,3.9320299,91.287,91.254,4.26176042]
["bitfinex","SOLUSD",1773628250317,3.9320299,91.285,91.26,7.71462242]
["bitfinex","SOLUSD",1773628251229,3.9320299,91.285,91.261,4.26176042]
["bitfinex","SOLUSD",1773628253040,4.20030789,91.283,91.255,14.85448279]
["bitfinex","SOLUSD",1773628253216,4.20030789,91.283,91.255,3.89617914]
["bitfinex","SOLUSD",1773628253735,4.20030789,91.283,91.242,6.98]
["bitfinex","SOLUSD",1773628253736,3.452862,91.28,91.231,3.97517172]
["bitfinex","SOLUSD",1773628253936,4.22351373,91.279,91.235,10.96067958]
["bitfinex","SOLUSD",1773628254237,4.22351373,91.279,91.236,3.97517172]
["bitfinex","SOLUSD",1773628255534,38.34439842,91.278,91.24,3.452862]
["bitfinex","SOLUSD",1773628255842,4.22351373,91.277,91.24,3.452862]
["bitfinex","SOLUSD",1773628256134,4.22351373,91.277,91.241,3.97517172]
["bitfinex","SOLUSD",1773628257639,4.22351373,91.275,91.241,3.97517172]
["bitfinex","SOLUSD",1773628258544,4.22351373,91.275,91.221,27.40589485]
["bitfinex","SOLUSD",1773628258545,3.452862,91.27,91.227,3.97517172]
["bitfinex","SOLUSD",1773628258851,3.452862,91.27,91.221,27.40589485]
["bitfinex","SOLUSD",1773628258852,0.77065173,91.272,91.246,3.97517172]
["bitfinex","SOLUSD",1773628259138,0.77065173,91.272,91.25,3.4573189]
["bitfinex","SOLUSD",1773628259739,3.4573189,91.3,91.261,3.97517172]
["bitfinex","SOLUSD",1773628260245,27.3832144,91.297,91.261,3.97517172]
["bitfinex","SOLUSD",1773628260625,0.72100001,91.322,91.291,3.97517172]
["bitfinex","SOLUSD",1773628260826,11.67131683,91.322,91.301,3.97517172]
["bitfinex","SOLUSD",1773628261651,10.95050372,91.32,91.283,3.97517172]
["bitfinex","SOLUSD",1773628261834,10.95050372,91.32,91.251,82.19088009]
["bitfinex","SOLUSD",1773628261835,4.22351373,91.319,91.274,3.97517172]
["bitfinex","SOLUSD",1773628263048,4.22351373,91.319,91.28,3.4573189]
["bitfinex","SOLUSD",1773628263459,4.22351373,91.319,91.28,7.43249062]
["bitfinex","SOLUSD",1773628263633,4.22351373,91.319,91.281,3.97517172]
["bitfinex","SOLUSD",1773628264136,4.22351373,91.317,91.281,3.97517172]
["bitfinex","SOLUSD",1773628264450,4.22351373,91.317,91.29,3.4573189]
["bitfinex","SOLUSD",1773628264825,4.22351373,91.317,91.281,3.97517172]
["bitfinex","SOLUSD",1773628265453,4.22351373,91.315,91.281,3.97517172]
["bitfinex","SOLUSD",1773628265942,4.22351373,91.315,91.282,14.93023405]
["bitfinex","SOLUSD",1773628266455,4.22351373,91.315,91.283,3.97517172]
["bitfinex","SOLUSD",1773628269455,4.22351373,91.313,91.283,3.97517172]
["bitfinex","SOLUSD",1773628272547,4.22351373,91.311,91.29,3.4573189]
["bitfinex","SOLUSD",1773628273046,4.22351373,91.311,91.29,7.43249062]
["bitfinex","SOLUSD",1773628273658,0.72100001,91.322,91.291,3.97517172]
["bitfinex","SOLUSD",1773628273956,0.72100001,91.322,91.301,3.97517172]
["bitfinex","SOLUSD",1773628273957,4.22351373,91.319,91.301,3.97517172]
["bitfinex","SOLUSD",1773628274438,4.22351373,91.319,91.292,3.97517172]
["bitfinex","SOLUSD",1773628275152,10.95038381,91.321,91.3,3.4573189]
["bitfinex","SOLUSD",1773628275348,10.95038381,91.321,91.301,3.97517172]
["bitfinex","SOLUSD",1773628277757,4.22351373,91.32,91.29,3.4573189]
["bitfinex","SOLUSD",1773628277964,4.22351373,91.32,91.287,10.95443168]
["bitfinex","SOLUSD",1773628279044,4.22351373,91.318,91.287,10.95443168]
["bitfinex","SOLUSD",1773628279962,4.22351373,91.318,91.291,3.97517172]
["bitfinex","SOLUSD",1773628281066,4.22351373,91.318,91.293,3.97517172]
["bitfinex","SOLUSD",1773628281562,10.95007444,91.324,91.301,3.97517172]
["bitfinex","SOLUSD",1773628281942,15.17358817,91.324,91.301,3.97517172]
["bitfinex","SOLUSD",1773628282264,4.18890065,91.323,91.301,3.97517172]
["bitfinex","SOLUSD",1773628287570,4.18890065,91.323,91.303,4.08790321]
["bitfinex","SOLUSD",1773628287770,4.18890065,91.323,91.302,10.95266259]
["bitfinex","SOLUSD",1773628287771,4.18890065,91.348,91.311,4.08790321]
["bitfinex","SOLUSD",1773628287957,4.18890065,91.348,91.321,4.08790321]
["bitfinex","SOLUSD",1773628288158,4.18890065,91.348,91.311,4.08790321]
["bitfinex","SOLUSD",1773628288471,4.18890065,91.329,91.29,3.4573189]
["bitfinex","SOLUSD",1773628288671,4.18890065,91.329,91.286,4.08790321]
["bitfinex","SOLUSD",1773628289162,4.18890065,91.329,91.291,4.08790321]
["bitfinex","SOLUSD",1773628289559,4.18890065,91.327,91.293,4.08790321]
["bitfinex","SOLUSD",1773628289965,4.18890065,91.327,91.29,3.4573189]
["bitfinex","SOLUSD",1773628290362,4.18890065,91.327,91.29,7.54522211]
["bitfinex","SOLUSD",1773628290568,4.18890065,91.327,91.291,4.08790321]
["bitfinex","SOLUSD",1773628292767,4.18890065,91.325,91.291,4.08790321]
["bitfinex","SOLUSD",1773628294379,38.324245,91.326,91.291,4.08790321]
["bitfinex","SOLUSD",1773628294380,4.18890065,91.323,91.291,4.08790321]
["bitfinex","SOLUSD",1773628294898,4.18890065,91.309,91.245,4.08790321]
["bitfinex","SOLUSD",1773628295073,38.32508431,91.324,91.268,4.08790321]
["bitfinex","SOLUSD",1773628295074,4.18890065,91.299,91.268,4.08790321]
["bitfinex","SOLUSD",1773628295263,4.18890065,91.299,91.271,4.08790321]
["bitfinex","SOLUSD",1773628295977,4.18890065,91.319,91.281,4.08790321]
["bitfinex","SOLUSD",1773628296580,4.18890065,91.317,91.281,4.08790321]
["bitfinex","SOLUSD",1773628297279,4.18890065,91.299,91.252,27.39657787]
["bitfinex","SOLUSD",1773628297966,4.18890065,91.289,91.252,27.39657787]
["bitfinex","SOLUSD",1773628298482,4.18890065,91.287,91.252,27.39657787]
["bitfinex","SOLUSD",1773628298898,4.18890065,91.287,91.251,10.95878401]
["bitfinex","SOLUSD",1773628299394,4.18890065,91.287,91.252,3.51688849]
["bitfinex","SOLUSD",1773628300698,4.18890065,91.287,91.251,10.95878401]
["bitfinex","SOLUSD",1773628300699,4.18890065,91.285,91.26,6.96905755]
["bitfinex","SOLUSD",1773628301196,4.18890065,91.285,91.261,3.50664796]
["bitfinex","SOLUSD",1773628301782,10.95433082,91.289,91.261,3.50664796]
["bitfinex","SOLUSD",1773628302697,4.18890065,91.288,91.262,10.95746312]
["bitfinex","SOLUSD",1773628302895,4.18890065,91.288,91.263,3.50161574]
["bitfinex","SOLUSD",1773628304090,4.18890065,91.298,91.263,3.50161574]
["bitfinex","SOLUSD",1773628306191,4.18890065,91.296,91.263,3.50161574]
["bitfinex","SOLUSD",1773628306390,4.18890065,91.296,91.265,3.47362108]
["bitfinex","SOLUSD",1773628307083,10.95280945,91.301,91.271,3.46682222]
["bitfinex","SOLUSD",1773628307482,15.1417101,91.301,91.271,3.46682222]
["bitfinex","SOLUSD",1773628307684,4.18890065,91.3,91.271,3.46682222]
["bitfinex","SOLUSD",1773628309684,4.18890065,91.298,91.273,3.45345788]
["bitfinex","SOLUSD",1773628313901,3.95182239,91.296,91.273,3.45345788]
["bitfinex","SOLUSD",1773628315104,10.95350238,91.295,91.273,3.45345788]
["bitfinex","SOLUSD",1773628315307,3.95182239,91.294,91.273,3.45345788]
["bitfinex","SOLUSD",1773628316610,3.95182239,91.294,91.275,3.39699649]
["bitfinex","SOLUSD",1773628316790,10.95299842,91.3,91.275,3.39699649]
["bitfinex","SOLUSD",1773628316991,3.95182239,91.299,91.275,3.39699649]
["bitfinex","SOLUSD",1773628317297,3.95182239,91.299,91.277,3.39107774]
["bitfinex","SOLUSD",1773628320206,14.90496484,91.298,91.277,3.39107774]
["bitfinex","SOLUSD",1773628320410,3.95182239,91.297,91.272,3.37372626]
["bitfinex","SOLUSD",1773628320605,14.90447777,91.303,91.272,3.37372626]
["bitfinex","SOLUSD",1773628320811,3.95182239,91.302,91.272,3.37372626]
["bitfinex","SOLUSD",1773628321194,3.95182239,91.343,91.272,3.37372626]
["bitfinex","SOLUSD",1773628321398,3.95182239,91.339,91.291,3.36807479]
["bitfinex","SOLUSD",1773628322413,3.95182239,91.337,91.293,3.36248824]
["bitfinex","SOLUSD",1773628323089,3.95182239,91.337,91.3,3.45528446]
["bitfinex","SOLUSD",1773628324908,3.95182239,91.335,91.3,3.45528446]
["bitfinex","SOLUSD",1773628325114,3.45528446,91.33,91.29,3.45528446]
["bitfinex","SOLUSD",1773628325417,3.95182239,91.329,91.29,3.45528446]
["bitfinex","SOLUSD",1773628325797,3.95182239,91.329,91.281,3.34611063]
["bitfinex","SOLUSD",1773628326815,3.95182239,91.309,91.26,3.45528446]
["bitfinex","SOLUSD",1773628327013,3.95182239,91.309,91.233,54.80466754]
["bitfinex","SOLUSD",1773628327014,3.95182239,91.297,91.251,10.95878401]
["bitfinex","SOLUSD",1773628327198,3.95182239,91.297,91.252,3.33550335]
["bitfinex","SOLUSD",1773628327705,3.95182239,91.297,91.26,3.45528446]
["bitfinex","SOLUSD",1773628328407,3.45528446,91.31,91.26,3.45528446]
["bitfinex","SOLUSD",1773628328408,3.95182239,91.295,91.26,3.45528446]
["bitfinex","SOLUSD",1773628330400,3.95182239,91.295,91.261,14.27762813]
["bitfinex","SOLUSD",1773628330624,3.95182239,91.293,91.262,3.32004494]
["bitfinex","SOLUSD",1773628330805,3.95182239,91.319,91.271,3.32004494]
["bitfinex","SOLUSD",1773628331005,3.95182239,91.318,91.271,3.32004494]
["bitfinex","SOLUSD",1773628331211,3.95182239,91.309,91.262,3.31501006]
["bitfinex","SOLUSD",1773628331521,3.95182239,91.299,91.255,10.95824233]
["bitfinex","SOLUSD",1773628331722,3.95182239,91.299,91.254,3.31501006]
["bitfinex","SOLUSD",1773628332196,3.95182239,91.299,91.255,10.95830365]
["bitfinex","SOLUSD",1773628332804,3.95182239,91.297,91.255,10.95830365]
["bitfinex","SOLUSD",1773628333210,3.95182239,91.297,91.255,14.26341676]
["bitfinex","SOLUSD",1773628333406,3.95182239,91.297,91.251,10.95877648]
["bitfinex","SOLUSD",1773628333717,3.95182239,91.289,91.246,10.95936854]
["bitfinex","SOLUSD",1773628334216,3.95182239,91.289,91.242,3.30511311]
["bitfinex","SOLUSD",1773628334410,3.95182239,91.279,91.237,10.96041236]
["bitfinex","SOLUSD",1773628334619,3.95182239,91.279,91.237,14.26066209]
["bitfinex","SOLUSD",1773628335018,38.34439842,91.278,91.237,14.26066209]
["bitfinex","SOLUSD",1773628335323,3.95182239,91.269,91.233,10.96083939]
["bitfinex","SOLUSD",1773628336510,3.95182239,91.269,91.234,3.29068991]
["bitfinex","SOLUSD",1773628337120,3.95182239,91.267,91.236,3.28599219]
["bitfinex","SOLUSD",1773628337505,3.95182239,91.267,91.235,10.96070586]
["bitfinex","SOLUSD",1773628338520,3.95182239,91.267,91.231,3.28599219]
["bitfinex","SOLUSD",1773628339311,3.95182239,91.265,91.231,3.28599219]
["bitfinex","SOLUSD",1773628339611,3.95182239,91.249,91.215,3.27675802]
["bitfinex","SOLUSD",1773628340212,3.95182239,91.239,91.213,2.73845984]
["bitfinex","SOLUSD",1773628340514,3.95182239,91.239,91.213,6.01068016]
["bitfinex","SOLUSD",1773628341728,3.45528446,91.25,91.214,3.26773475]
["bitfinex","SOLUSD",1773628341729,3.95182239,91.237,91.214,3.26773475]
["bitfinex","SOLUSD",1773628343424,3.95182239,91.237,91.213,2.73845984]
["bitfinex","SOLUSD",1773628343425,3.80777279,91.235,91.213,2.73845984]
["bitfinex","SOLUSD",1773628345432,3.80777279,91.235,91.214,3.24606796]
["bitfinex","SOLUSD",1773628345633,3.80777279,91.233,91.214,3.24606796]
["bitfinex","SOLUSD",1773628346224,3.80777279,91.233,91.213,2.73845984]
["bitfinex","SOLUSD",1773628346529,10.960826,91.234,91.213,2.73845984]
["bitfinex","SOLUSD",1773628346530,7.26305725,91.23,91.213,2.73845984]
["bitfinex","SOLUSD",1773628346830,3.80777279,91.229,91.213,2.73845984]
["bitfinex","SOLUSD",1773628347451,3.80777279,91.227,91.213,2.73845984]
["bitfinex","SOLUSD",1773628349535,3.45528446,91.23,91.193,3.23365606]
["bitfinex","SOLUSD",1773628349536,3.80777279,91.225,91.193,3.23365606]
["bitfinex","SOLUSD",1773628350333,3.80777279,91.225,91.195,3.22561724]
["bitfinex","SOLUSD",1773628350515,3.80777279,91.219,91.195,3.22561724]
["bitfinex","SOLUSD",1773628350728,3.80777279,91.219,91.19,0.1]
["bitfinex","SOLUSD",1773628351120,3.80777279,91.219,91.191,3.22166695]
["bitfinex","SOLUSD",1773628352238,3.80777279,91.217,91.191,3.22166695]
["bitfinex","SOLUSD",1773628352838,27.40158982,91.236,91.193,3.21776203]
["bitfinex","SOLUSD",1773628353044,3.80777279,91.229,91.193,3.21776203]
["bitfinex","SOLUSD",1773628354327,3.80777279,91.227,91.195,3.21008623]
["bitfinex","SOLUSD",1773628356927,3.80777279,91.225,91.197,3.20258574]
["bitfinex","SOLUSD",1773628358151,10.9617872,91.226,91.201,3.19525657]
["bitfinex","SOLUSD",1773628360652,3.80777279,91.225,91.201,3.19525657]
["bitfinex","SOLUSD",1773628362354,3.80777279,91.225,91.202,3.1810966]
["bitfinex","SOLUSD",1773628364855,14.76980032,91.224,91.202,3.1810966]
["bitfinex","SOLUSD",1773628365148,3.45528446,91.23,91.192,3.17089786]
["bitfinex","SOLUSD",1773628365149,3.80777279,91.219,91.192,3.17089786]
["bitfinex","SOLUSD",1773628365353,3.80777279,91.229,91.192,3.17089786]
["bitfinex","SOLUSD",1773628365933,6.98,91.245,91.192,3.17089786]
["bitfinex","SOLUSD",1773628366139,3.80777279,91.253,91.22,3.45528446]
["bitfinex","SOLUSD",1773628366355,3.45528446,91.26,91.221,3.16757607]
["bitfinex","SOLUSD",1773628366356,3.80777279,91.251,91.221,3.16757607]
["bitfinex","SOLUSD",1773628366965,3.80777279,91.249,91.223,3.16757607]
["bitfinex","SOLUSD",1773628369347,10.95914431,91.248,91.225,3.15783789]
["bitfinex","SOLUSD",1773628369539,14.7669171,91.248,91.225,3.15783789]
["bitfinex","SOLUSD",1773628370842,3.80777279,91.247,91.225,3.15783789]
["bitfinex","SOLUSD",1773628373347,3.92296176,91.245,91.225,3.15783789]
["bitfinex","SOLUSD",1773628375663,3.92296176,91.245,91.201,27.41188468]
["bitfinex","SOLUSD",1773628375664,3.94299738,91.229,91.185,3.13346062]
["bitfinex","SOLUSD",1773628375859,3.94299738,91.219,91.19,3.23346062]
["bitfinex","SOLUSD",1773628376251,3.94299738,91.219,91.19,0.1]
["bitfinex","SOLUSD",1773628377157,3.94299738,91.217,91.19,0.1]
["bitfinex","SOLUSD",1773628377361,3.94299738,91.209,91.19,0.1]
["bitfinex","SOLUSD",1773628378165,3.94299738,91.199,91.18,0.1]
["bitfinex","SOLUSD",1773628379464,3.94299738,91.197,91.18,0.1]
["bitfinex","SOLUSD",1773628380462,3.94299738,91.195,91.18,0.1]
["bitfinex","SOLUSD",1773628382079,10.96539321,91.196,91.18,0.1]
["bitfinex","SOLUSD",1773628383964,3.94299738,91.195,91.18,0.1]
["bitfinex","SOLUSD",1773628386367,10.9656337,91.194,91.18,0.1]
["bitfinex","SOLUSD",1773628390385,14.90863108,91.194,91.18,0.1]
["bitfinex","SOLUSD",1773628391971,3.94299738,91.193,91.18,0.1]
["bitfinex","SOLUSD",1773628393573,3.94299738,91.189,91.17,0.1]
["bitfinex","SOLUSD",1773628394370,3.94299738,91.179,91.16,0.1]
["bitfinex","SOLUSD",1773628395084,38.38055968,91.192,91.161,3.08152135]
["bitfinex","SOLUSD",1773628395085,3.46368942,91.19,91.161,3.08152135]
["bitfinex","SOLUSD",1773628395281,7.4066868,91.19,91.161,3.08152135]
["bitfinex","SOLUSD",1773628395687,27.41168405,91.202,91.162,3.08152135]
["bitfinex","SOLUSD",1773628395688,3.94299738,91.199,91.162,3.08152135]
["bitfinex","SOLUSD",1773628395985,3.46368942,91.2,91.162,3.08152135]
["bitfinex","SOLUSD",1773628395986,3.94299738,91.193,91.162,3.08152135]
["bitfinex","SOLUSD",1773628397288,10.96587419,91.192,91.163,10.96936257]
["bitfinex","SOLUSD",1773628397487,3.94299738,91.191,91.164,3.0769573]
["bitfinex","SOLUSD",1773628398093,3.46368942,91.19,91.164,3.0769573]
["bitfinex","SOLUSD",1773628398280,3.94299738,91.189,91.164,3.0769573]
["bitfinex","SOLUSD",1773628399399,3.94299738,91.189,91.16,0.1]
["bitfinex","SOLUSD",1773628399400,3.94299738,91.187,91.16,0.1]
["bitfinex","SOLUSD",1773628399584,3.94299738,91.187,91.16,3.17249748]
["bitfinex","SOLUSD",1773628402293,3.94299738,91.187,91.161,10.96960322]
["bitfinex","SOLUSD",1773628402483,10.96659574,91.186,91.162,3.06388112]
["bitfinex","SOLUSD",1773628403275,3.95840659,91.185,91.162,3.06388112]
["bitfinex","SOLUSD",1773628405592,3.95840659,91.185,91.164,3.05767516]
["bitfinex","SOLUSD",1773628406090,3.95840659,91.19,91.164,3.05767516]
["bitfinex","SOLUSD",1773628406275,43.80071894,91.323,91.171,3.05565385]
["bitfinex","SOLUSD",1773628406276,14.9234391,91.199,91.171,3.05565385]
["bitfinex","SOLUSD",1773628406888,27.41168405,91.3,91.191,3.77771833]
["bitfinex","SOLUSD",1773628406889,27.39936214,91.243,91.191,3.77771833]
["bitfinex","SOLUSD",1773628407094,27.39936214,91.243,91.163,38.39276899]
["bitfinex","SOLUSD",1773628407095,6.98,91.242,91.211,3.77771833]
["bitfinex","SOLUSD",1773628407288,6.98,91.242,91.22,3.46368942]
["bitfinex","SOLUSD",1773628407597,10.95998509,91.241,91.221,3.77771833]
["bitfinex","SOLUSD",1773628408303,10.95998509,91.241,91.211,3.77771833]
["bitfinex","SOLUSD",1773628408796,27.38338624,91.297,91.245,1.98316315]
["bitfinex","SOLUSD",1773628408987,27.38338624,91.297,91.211,38.3725647]
["bitfinex","SOLUSD",1773628408988,3.95840659,91.289,91.26,3.46368942]
["bitfinex","SOLUSD",1773628409397,3.95840659,91.289,91.251,1.98316315]
["bitfinex","SOLUSD",1773628409804,3.95840659,91.288,91.252,10.95866391]
["bitfinex","SOLUSD",1773628410102,3.95840659,91.288,91.26,3.46368942]
["bitfinex","SOLUSD",1773628411795,3.95840659,91.286,91.27,3.46368942]
["bitfinex","SOLUSD",1773628411989,3.95840659,91.286,91.261,1.97737279]
["bitfinex","SOLUSD",1773628412388,3.95840659,91.286,91.26,3.46368942]
["bitfinex","SOLUSD",1773628413190,3.95840659,91.286,91.261,10.95758319]
["bitfinex","SOLUSD",1773628413507,6.98,91.292,91.261,10.95758319]
["bitfinex","SOLUSD",1773628413508,3.95840659,91.292,91.27,3.46368942]
["bitfinex","SOLUSD",1773628414007,3.95840659,91.292,91.271,10.95638264]
["bitfinex","SOLUSD",1773628414199,3.95840659,91.299,91.272,1.91610048]
["bitfinex","SOLUSD",1773628414598,3.95840659,91.294,91.272,1.91610048]
["bitfinex","SOLUSD",1773628418910,3.95840659,91.294,91.274,1.86572842]
["bitfinex","SOLUSD",1773628419112,14.91119514,91.301,91.274,1.86572842]
["bitfinex","SOLUSD",1773628419306,3.95840659,91.314,91.281,1.65349493]
["bitfinex","SOLUSD",1773628419515,10.95134318,91.313,91.291,1.65349493]
["bitfinex","SOLUSD",1773628419689,3.95840659,91.312,91.291,1.65349493]
["bitfinex","SOLUSD",1773628420114,3.95840659,91.312,91.273,10.95614256]
["bitfinex","SOLUSD",1773628420287,3.95840659,91.309,91.273,12.59754451]
["bitfinex","SOLUSD",1773628420689,3.95840659,91.309,91.274,1.64140195]
["bitfinex","SOLUSD",1773628421310,3.95840659,91.307,91.276,1.62944787]
["bitfinex","SOLUSD",1773628422103,3.95840659,91.307,91.28,3.46368942]
["bitfinex","SOLUSD",1773628423187,3.95840659,91.307,91.252,6.98]
["bitfinex","SOLUSD",1773628423391,3.95840659,91.297,91.261,10.95758319]
["bitfinex","SOLUSD",1773628423797,3.95840659,91.289,91.256,10.95810745]
["bitfinex","SOLUSD",1773628423996,3.95840659,91.289,91.261,1.59440316]
["bitfinex","SOLUSD",1773628425018,3.95840659,91.289,91.263,1.59440316]
["bitfinex","SOLUSD",1773628425513,10.95345761,91.296,91.271,1.58268716]
["bitfinex","SOLUSD",1773628426021,3.95840659,91.298,91.271,1.58268716]
["bitfinex","SOLUSD",1773628426220,14.91166901,91.297,91.271,1.58268716]
["bitfinex","SOLUSD",1773628426434,3.95840659,91.296,91.264,1.57110572]
["bitfinex","SOLUSD",1773628426933,3.95840659,91.296,91.27,3.46368942]
["bitfinex","SOLUSD",1773628427231,3.95840659,91.294,91.264,10.95711676]
["bitfinex","SOLUSD",1773628427412,3.46368942,91.29,91.258,1.55965731]
["bitfinex","SOLUSD",1773628427619,3.95840659,91.289,91.258,1.55965731]
["bitfinex","SOLUSD",1773628428920,3.95840659,91.287,91.254,10.95831056]
["bitfinex","SOLUSD",1773628429227,3.95840659,91.287,91.255,1.53715346]
["bitfinex","SOLUSD",1773628429528,14.91226111,91.293,91.27,3.46368942]
["bitfinex","SOLUSD",1773628430124,3.95840659,91.292,91.27,3.46368942]
["bitfinex","SOLUSD",1773628431411,10.95313833,91.299,91.272,1.51516361]
["bitfinex","SOLUSD",1773628431728,14.91154492,91.299,91.272,1.51516361]
["bitfinex","SOLUSD",1773628431930,3.95840659,91.298,91.272,1.51516361]
["bitfinex","SOLUSD",1773628432318,3.95840659,91.298,91.266,10.95688008]
["bitfinex","SOLUSD",1773628432522,3.95840659,91.298,91.27,3.46368942]
["bitfinex","SOLUSD",1773628433129,3.78095108,91.296,91.27,3.46368942]
["bitfinex","SOLUSD",1773628433527,3.78095108,91.296,91.271,10.95638264]
["bitfinex","SOLUSD",1773628433733,3.78095108,91.303,91.272,1.48311694]
["bitfinex","SOLUSD",1773628434826,3.78095108,91.303,91.274,1.46236128]
["bitfinex","SOLUSD",1773628435027,3.46700616,91.301,91.274,1.46236128]
["bitfinex","SOLUSD",1773628435229,3.46700616,91.301,91.273,10.95614256]
["bitfinex","SOLUSD",1773628435632,3.46700616,91.299,91.268,10.95669706]
["bitfinex","SOLUSD",1773628436526,3.46700616,91.299,91.27,3.46368942]
["bitfinex","SOLUSD",1773628436833,3.46700616,91.297,91.27,3.46368942]
["bitfinex","SOLUSD",1773628442446,3.46700616,91.295,91.271,1.38397219]
["bitfinex","SOLUSD",1773628442740,3.46700616,91.295,91.272,1.38397219]
["bitfinex","SOLUSD",1773628442918,3.46700616,91.316,91.281,1.38397219]
["bitfinex","SOLUSD",1773628443113,3.65495397,91.35,91.271,38.34733924]
["bitfinex","SOLUSD",1773628443114,3.46700616,91.344,91.31,3.45495397]
["bitfinex","SOLUSD",1773628443335,3.46700616,91.344,91.274,2.95506722]
["bitfinex","SOLUSD",1773628443336,3.46700616,91.344,91.32,3.45495397]
["bitfinex","SOLUSD",1773628443514,3.46700616,91.344,91.274,9.93506722]
["bitfinex","SOLUSD",1773628443515,3.46700616,91.344,91.31,3.45495397]
["bitfinex","SOLUSD",1773628444537,3.46700616,91.342,91.311,10.95158305]
["bitfinex","SOLUSD",1773628445731,3.46700616,91.342,91.31,3.45495397]
["bitfinex","SOLUSD",1773628447340,3.46700616,91.34,91.31,3.45495397]
["bitfinex","SOLUSD",1773628451045,10.94822584,91.339,91.31,3.45495397]
["bitfinex","SOLUSD",1773628451243,3.46700616,91.338,91.31,3.45495397]
["bitfinex","SOLUSD",1773628452131,3.46700616,91.338,91.311,1.29564426]
["bitfinex","SOLUSD",1773628452336,3.46700616,91.336,91.294,1.29564426]
["bitfinex","SOLUSD",1773628452642,3.45495397,91.33,91.294,1.29564426]
["bitfinex","SOLUSD",1773628452849,3.46700616,91.329,91.29,3.45495397]
["bitfinex","SOLUSD",1773628454453,3.46700616,91.327,91.287,12.25001823]
["bitfinex","SOLUSD",1773628454644,3.46700616,91.319,91.287,10.95437397]
["bitfinex","SOLUSD",1773628455957,3.45495397,91.31,91.277,10.95562597]
["bitfinex","SOLUSD",1773628456128,3.46700616,91.299,91.258,1.26307296]
["bitfinex","SOLUSD",1773628456454,3.46700616,91.287,91.258,1.26307296]
["bitfinex","SOLUSD",1773628456837,3.46700616,91.287,91.251,1.26307296]
["bitfinex","SOLUSD",1773628457428,3.46700616,91.287,91.255,1.25516261]
["bitfinex","SOLUSD",1773628457629,10.95388121,91.292,91.261,1.25516261]
["bitfinex","SOLUSD",1773628458356,14.42088737,91.292,91.27,3.45495397]
["bitfinex","SOLUSD",1773628458750,10.95318287,91.298,91.272,1.24734311]
["bitfinex","SOLUSD",1773628459053,14.41967293,91.302,91.272,1.24734311]
["bitfinex","SOLUSD",1773628459242,10.95266677,91.302,91.272,1.24734311]
["bitfinex","SOLUSD",1773628459429,3.46700616,91.301,91.272,1.24734311]
["bitfinex","SOLUSD",1773628460857,14.41990867,91.3,91.273,10.95614256]
["bitfinex","SOLUSD",1773628461055,3.46700616,91.299,91.273,10.95614256]
["bitfinex","SOLUSD",1773628462460,3.46700616,91.299,91.273,12.16571496]
["bitfinex","SOLUSD",1773628462660,3.46700616,91.299,91.274,1.2095724]
["bitfinex","SOLUSD",1773628462860,3.46230216,91.306,91.281,1.2095724]
["bitfinex","SOLUSD",1773628463852,6.98,91.309,91.291,1.20227655]
["bitfinex","SOLUSD",1773628464059,10.95092061,91.317,91.291,1.20227655]
["bitfinex","SOLUSD",1773628464364,3.46230216,91.322,91.3,3.45495397]
["bitfinex","SOLUSD",1773628465043,3.46230216,91.322,91.301,10.95278255]
["bitfinex","SOLUSD",1773628465449,3.46230216,91.321,91.296,10.95328697]
["bitfinex","SOLUSD",1773628465851,3.46230216,91.321,91.29,14.40900432]
["bitfinex","SOLUSD",1773628466060,3.46230216,91.319,91.28,3.45495397]
["bitfinex","SOLUSD",1773628466241,3.46230216,91.319,91.273,1.18793529]
["bitfinex","SOLUSD",1773628467155,3.46230216,91.317,91.274,10.95602252]
["bitfinex","SOLUSD",1773628467941,3.45495397,91.31,91.274,10.95602252]
["bitfinex","SOLUSD",1773628468144,3.46230216,91.309,91.274,10.95602252]
["bitfinex","SOLUSD",1773628468955,3.46230216,91.309,91.28,3.45495397]
["bitfinex","SOLUSD",1773628469663,3.46230216,91.308,91.281,12.1154103]
["bitfinex","SOLUSD",1773628470259,3.46230216,91.308,91.282,1.15349888]
["bitfinex","SOLUSD",1773628471168,3.46230216,91.308,91.283,10.95494232]
["bitfinex","SOLUSD",1773628471464,10.95206282,91.307,91.283,10.95494232]
["bitfinex","SOLUSD",1773628472853,10.95206282,91.307,91.284,1.14027171]
["bitfinex","SOLUSD",1773628473765,3.46230216,91.307,91.284,1.14027171]
["bitfinex","SOLUSD",1773628473962,3.46230216,91.307,91.283,10.95494232]
["bitfinex","SOLUSD",1773628474670,3.46230216,91.307,91.274,10.95601298]
["bitfinex","SOLUSD",1773628476363,3.46230216,91.305,91.274,10.95601298]
["bitfinex","SOLUSD",1773628476662,3.46230216,91.305,91.28,3.45495397]
["bitfinex","SOLUSD",1773628477770,3.46230216,91.305,91.281,10.95518234]
["bitfinex","SOLUSD",1773628478769,3.46230216,91.305,91.282,1.1023754]
["bitfinex","SOLUSD",1773628484959,3.46230216,91.305,91.283,10.95494232]
["bitfinex","SOLUSD",1773628485160,3.46230216,91.305,91.283,12.01630075]
["bitfinex","SOLUSD",1773628485459,3.46230216,91.305,91.284,1.06135843]
["bitfinex","SOLUSD",1773628487975,3.46230216,91.305,91.283,10.95494232]
["bitfinex","SOLUSD",1773628490174,3.46230216,91.305,91.283,11.99430943]
["bitfinex","SOLUSD",1773628491073,3.46230216,91.305,91.283,10.95494232]
["bitfinex","SOLUSD",1773628495369,3.46230216,91.305,91.252,6.98]
["bitfinex","SOLUSD",1773628495370,3.29959554,91.289,91.261,0.99831889]
["bitfinex","SOLUSD",1773628495767,3.29959554,91.301,91.281,0.99831889]
["bitfinex","SOLUSD",1773628495975,3.29959554,91.307,91.281,0.99831889]
["bitfinex","SOLUSD",1773628497485,14.25177831,91.306,91.283,0.98863603]
["bitfinex","SOLUSD",1773628497684,3.29959554,91.305,91.283,0.98863603]
["bitfinex","SOLUSD",1773628499472,6.98,91.308,91.283,0.97917433]
["bitfinex","SOLUSD",1773628500480,3.29959554,91.307,91.283,0.97917433]
["bitfinex","SOLUSD",1773628500871,3.29959554,91.307,91.285,0.97452483]
["bitfinex","SOLUSD",1773628502090,3.29959554,91.307,91.286,10.9545823]
["bitfinex","SOLUSD",1773628502385,3.29959554,91.307,91.287,0.96538543]
["bitfinex","SOLUSD",1773628502978,14.25071067,91.315,91.287,0.96538543]
["bitfinex","SOLUSD",1773628503172,3.29959554,91.314,91.289,0.96089431]
["bitfinex","SOLUSD",1773628505873,3.29959554,91.32,91.291,0.95206623]
["bitfinex","SOLUSD",1773628506283,3.29959554,91.32,91.298,0.94772809]
["bitfinex","SOLUSD",1773628506494,3.15506722,91.35,91.301,0.94772809]
["bitfinex","SOLUSD",1773628506495,3.29959554,91.333,91.301,0.94772809]
["bitfinex","SOLUSD",1773628506675,14.24863001,91.333,91.301,0.94772809]
["bitfinex","SOLUSD",1773628506875,3.29959554,91.332,91.301,0.94772809]
["bitfinex","SOLUSD",1773628507094,3.29959554,91.332,91.31,3.45384083]
["bitfinex","SOLUSD",1773628507291,3.29959554,91.329,91.291,0.94343978]
["bitfinex","SOLUSD",1773628507588,3.29959554,91.319,91.29,10.95410231]
["bitfinex","SOLUSD",1773628507981,3.29959554,91.317,91.284,0.94343978]
["bitfinex","SOLUSD",1773628508780,10.95074355,91.318,91.267,6.98]
["bitfinex","SOLUSD",1773628508781,3.45384083,91.31,91.271,10.95638264]
["bitfinex","SOLUSD",1773628509084,3.29959554,91.309,91.272,0.93920073]
["bitfinex","SOLUSD",1773628509482,3.29959554,91.309,91.271,10.95638264]
["bitfinex","SOLUSD",1773628510090,3.29959554,91.307,91.271,10.95638264]
["bitfinex","SOLUSD",1773628510291,3.29959554,91.307,91.271,11.88725077]
["bitfinex","SOLUSD",1773628510490,3.29959554,91.307,91.272,0.93086813]
["bitfinex","SOLUSD",1773628512103,3.29959554,91.307,91.274,0.92272585]
["bitfinex","SOLUSD",1773628512695,3.29959554,91.305,91.274,0.92272585]
["bitfinex","SOLUSD",1773628514309,3.29959554,91.303,91.275,10.95590249]
["bitfinex","SOLUSD",1773628516093,3.29959554,91.303,91.271,10.95638264]
["bitfinex","SOLUSD",1773628516703,3.29959554,91.303,91.271,11.86337759]
["bitfinex","SOLUSD",1773628517004,3.29959554,91.301,91.271,11.86337759]
["bitfinex","SOLUSD",1773628519091,14.40674334,91.3,91.271,10.95638264]
["bitfinex","SOLUSD",1773628519293,3.29959554,91.299,91.262,10.95746312]
["bitfinex","SOLUSD",1773628519598,3.29959554,91.299,91.263,0.89566475]
["bitfinex","SOLUSD",1773628520508,3.29959554,91.297,91.271,0.89197443]
["bitfinex","SOLUSD",1773628521906,3.29959554,91.304,91.271,0.89197443]
["bitfinex","SOLUSD",1773628522203,3.29959554,91.304,91.28,4.33499671]
["bitfinex","SOLUSD",1773628522413,3.29959554,91.304,91.281,10.95518234]
["bitfinex","SOLUSD",1773628526415,3.43296062,91.302,91.275,10.95590249]
["bitfinex","SOLUSD",1773628529213,3.43296062,91.302,91.275,0.85732409]
["bitfinex","SOLUSD",1773628530415,3.43296062,91.302,91.276,10.95578246]
["bitfinex","SOLUSD",1773628531616,3.43296062,91.302,91.277,0.85086156]
["bitfinex","SOLUSD",1773628533314,3.43296062,91.302,91.279,0.84454663]
["bitfinex","SOLUSD",1773628534105,14.38503089,91.307,91.281,0.84144346]
["bitfinex","SOLUSD",1773628534311,3.43296062,91.307,91.29,4.29528429]
["bitfinex","SOLUSD",1773628535019,3.43296062,91.307,91.278,38.34439842]
["bitfinex","SOLUSD",1773628535020,3.43296062,91.307,91.28,3.45384083]
["bitfinex","SOLUSD",1773628535220,3.43296062,91.307,91.281,11.79355827]
["bitfinex","SOLUSD",1773628535410,3.43296062,91.307,91.282,0.83837593]
["bitfinex","SOLUSD",1773628536609,3.43296062,91.307,91.283,11.79028596]
["bitfinex","SOLUSD",1773628537005,3.43296062,91.307,91.29,3.45384083]
["bitfinex","SOLUSD",1773628538412,3.43296062,91.307,91.291,10.95398232]
["bitfinex","SOLUSD",1773628538917,3.43296062,91.315,91.291,10.95398232]
["bitfinex","SOLUSD",1773628539424,3.43296062,91.315,91.291,11.78043646]
["bitfinex","SOLUSD",1773628540425,3.43296062,91.315,91.292,0.82355878]
["bitfinex","SOLUSD",1773628541907,6.98,91.316,91.292,0.82355878]
["bitfinex","SOLUSD",1773628542223,6.98,91.316,91.301,0.81786745]
["bitfinex","SOLUSD",1773628542426,6.98,91.316,91.302,10.95266259]
["bitfinex","SOLUSD",1773628542602,10.41296062,91.316,91.302,10.95266259]
["bitfinex","SOLUSD",1773628544607,3.43296062,91.315,91.302,10.95266259]
["bitfinex","SOLUSD",1773628545628,3.43296062,91.326,91.303,0.80957325]
["bitfinex","SOLUSD",1773628546005,3.43296062,91.326,91.302,10.95266259]
["bitfinex","SOLUSD",1773628546006,3.43296062,91.339,91.311,0.80957325]
["bitfinex","SOLUSD",1773628547135,3.43296062,91.339,91.312,10.95146311]
["bitfinex","SOLUSD",1773628548533,3.43296062,91.339,91.32,3.45384083]
["bitfinex","SOLUSD",1773628548735,3.43296062,91.345,91.321,0.80156159]
["bitfinex","SOLUSD",1773628549342,0.2,91.35,91.331,0.79895214]
["bitfinex","SOLUSD",1773628549539,3.43296062,91.349,91.33,3.45384083]
["bitfinex","SOLUSD",1773628550545,3.43296062,91.349,91.33,14.40307334]
["bitfinex","SOLUSD",1773628550745,0.2,91.35,91.34,3.45384083]
["bitfinex","SOLUSD",1773628551828,0.2,91.35,91.34,14.40189984]
["bitfinex","SOLUSD",1773628552042,3.26157811,91.357,91.34,14.40189984]
["bitfinex","SOLUSD",1773628552428,3.26157811,91.369,91.35,3.45384083]
["bitfinex","SOLUSD",1773628552938,3.26157811,91.374,91.351,0.78881067]
["bitfinex","SOLUSD",1773628553522,3.46157811,91.38,91.355,0.78634768]
["bitfinex","SOLUSD",1773628553716,3.46157811,91.38,91.356,10.94618853]
["bitfinex","SOLUSD",1773628553928,3.46157811,91.38,91.35,3.45384083]
["bitfinex","SOLUSD",1773628555541,3.3985829,91.379,91.35,14.40066775]
["bitfinex","SOLUSD",1773628556540,3.3985829,91.379,91.351,0.7767754]
["bitfinex","SOLUSD",1773628556836,0.2,91.38,91.361,3.32170646]
["bitfinex","SOLUSD",1773628557447,0.2,91.38,91.36,3.45384083]
["bitfinex","SOLUSD",1773628557670,10.94343339,91.379,91.355,3.32170646]
["bitfinex","SOLUSD",1773628557954,10.94343339,91.379,91.355,14.26800734]
["bitfinex","SOLUSD",1773628558635,3.3985829,91.378,91.355,14.26800734]
["bitfinex","SOLUSD",1773628559847,3.3985829,91.378,91.36,3.45384083]
["bitfinex","SOLUSD",1773628562269,3.3985829,91.369,91.301,3.32170646]
["bitfinex","SOLUSD",1773628562444,3.3985829,91.349,91.311,3.32170646]
["bitfinex","SOLUSD",1773628562648,3.3985829,91.349,91.321,3.32170646]
["bitfinex","SOLUSD",1773628562948,3.3985829,91.356,91.331,3.32170646]
["bitfinex","SOLUSD",1773628563455,3.3985829,91.354,91.326,14.27138186]
["bitfinex","SOLUSD",1773628564157,3.3985829,91.354,91.326,10.9496754]
["bitfinex","SOLUSD",1773628564358,3.3985829,91.354,91.321,14.27200543]
["bitfinex","SOLUSD",1773628564662,3.3985829,91.354,91.321,10.95029897]
["bitfinex","SOLUSD",1773628565843,3.3985829,91.352,91.321,10.95029897]
["bitfinex","SOLUSD",1773628566962,3.3985829,91.35,91.321,10.95029897]
["bitfinex","SOLUSD",1773628567168,3.3985829,91.35,91.322,3.32170646]
["bitfinex","SOLUSD",1773628567356,3.3985829,91.361,91.331,3.32170646]
["bitfinex","SOLUSD",1773628568046,3.3985829,91.361,91.323,3.32170646]
["bitfinex","SOLUSD",1773628569057,3.3985829,91.359,91.324,14.27173055]
["bitfinex","SOLUSD",1773628570568,3.3985829,91.359,91.324,10.95002409]
["bitfinex","SOLUSD",1773628571770,3.3985829,91.357,91.312,3.32170646]
["bitfinex","SOLUSD",1773628573158,3.3985829,91.349,91.311,10.95158305]
["bitfinex","SOLUSD",1773628573350,3.3985829,91.348,91.306,3.32170646]
["bitfinex","SOLUSD",1773628573550,3.3985829,91.346,91.3,3.45178032]
["bitfinex","SOLUSD",1773628573751,3.3985829,91.329,91.291,3.32170646]
["bitfinex","SOLUSD",1773628573966,3.3985829,91.329,91.29,14.40579133]
["bitfinex","SOLUSD",1773628574557,3.3985829,91.329,91.29,10.95401101]
["bitfinex","SOLUSD",1773628575168,3.3985829,91.327,91.285,3.32170646]
["bitfinex","SOLUSD",1773628575559,3.3985829,91.327,91.291,3.32170646]
["bitfinex","SOLUSD",1773628577263,3.3985829,91.319,91.284,10.95482231]
["bitfinex","SOLUSD",1773628578491,3.3985829,91.309,91.271,3.32170646]
["bitfinex","SOLUSD",1773628578662,38.324245,91.326,91.271,3.32170646]
["bitfinex","SOLUSD",1773628578663,3.3985829,91.299,91.271,3.32170646]
["bitfinex","SOLUSD",1773628579073,6.98,91.318,91.271,3.32170646]
["bitfinex","SOLUSD",1773628579368,3.45178032,91.31,91.273,3.32170646]
["bitfinex","SOLUSD",1773628579567,10.95086347,91.317,91.273,3.32170646]
["bitfinex","SOLUSD",1773628580380,10.95086347,91.317,91.281,3.32170646]
["bitfinex","SOLUSD",1773628580956,3.3985829,91.314,91.282,3.32170646]
["bitfinex","SOLUSD",1773628583067,3.40444232,91.309,91.276,3.29015967]
["bitfinex","SOLUSD",1773628584071,3.40444232,91.309,91.259,27.39430677]
["bitfinex","SOLUSD",1773628584072,3.40444232,91.309,91.28,3.45178032]
["bitfinex","SOLUSD",1773628584272,3.40444232,91.309,91.281,3.29015967]
["bitfinex","SOLUSD",1773628585185,3.40444232,91.312,91.283,3.29015967]
["bitfinex","SOLUSD",1773628587278,3.40444232,91.312,91.291,3.29015967]
["bitfinex","SOLUSD",1773628587586,3.40444232,91.323,91.291,3.29015967]
["bitfinex","SOLUSD",1773628588370,10.95014399,91.323,91.291,3.29015967]
["bitfinex","SOLUSD",1773628588573,3.40444232,91.319,91.291,3.29015967]
["bitfinex","SOLUSD",1773628591079,3.40444232,91.317,91.291,3.29015967]
["bitfinex","SOLUSD",1773628593483,3.40444232,91.309,91.278,3.29015967]
["bitfinex","SOLUSD",1773628595299,10.95002409,91.324,91.291,3.29015967]
["bitfinex","SOLUSD",1773628595486,3.45178032,91.32,91.291,3.29015967]
["bitfinex","SOLUSD",1773628595674,3.40444232,91.319,91.291,3.29015967]
["bitfinex","SOLUSD",1773628595996,3.40444232,91.309,91.281,3.29015967]
["bitfinex","SOLUSD",1773628597386,3.45178032,91.31,91.281,3.29015967]
["bitfinex","SOLUSD",1773628597387,3.40444232,91.307,91.281,3.29015967]
["bitfinex","SOLUSD",1773628599501,10.95218277,91.306,91.281,3.29015967]
["bitfinex","SOLUSD",1773628601090,6.98,91.31,91.283,3.29015967]
["bitfinex","SOLUSD",1773628601300,10.95182293,91.309,91.283,3.29015967]
["bitfinex","SOLUSD",1773628601701,3.40444232,91.308,91.283,3.29015967]
["bitfinex","SOLUSD",1773628603104,10.95182293,91.309,91.285,3.29015967]
["bitfinex","SOLUSD",1773628604588,14.35626525,91.309,91.285,3.29015967]
["bitfinex","SOLUSD",1773628605193,10.95206282,91.307,91.285,3.29015967]
["bitfinex","SOLUSD",1773628605389,10.95206282,91.307,91.251,6.98]
["bitfinex","SOLUSD",1773628605390,3.40444232,91.326,91.291,3.29015967]
["bitfinex","SOLUSD",1773628606094,10.94974065,91.327,91.301,3.29015967]
["bitfinex","SOLUSD",1773628607608,10.94974065,91.327,91.3,3.45178032]
["bitfinex","SOLUSD",1773628607609,10.94918483,91.331,91.303,3.29015967]
["bitfinex","SOLUSD",1773628608411,3.40444232,91.33,91.303,3.29015967]
["bitfinex","SOLUSD",1773628611307,3.40444232,91.328,91.303,3.29015967]
["bitfinex","SOLUSD",1773628611804,3.40444232,91.328,91.305,3.29015967]
["bitfinex","SOLUSD",1773628614409,10.94870531,91.335,91.311,3.39067128]
["bitfinex","SOLUSD",1773628615208,3.24252277,91.334,91.311,3.39067128]
["bitfinex","SOLUSD",1773628616291,3.24252277,91.334,91.313,3.39067128]
["bitfinex","SOLUSD",1773628616616,3.24252277,91.334,91.312,10.95146311]
["bitfinex","SOLUSD",1773628616617,115.64705582,91.349,91.321,3.39067128]
["bitfinex","SOLUSD",1773628617414,115.64705582,91.349,91.331,3.39067128]
["bitfinex","SOLUSD",1773628617613,6.98,91.361,91.341,3.39067128]
["bitfinex","SOLUSD",1773628617997,3.24252277,91.36,91.341,3.39067128]
["bitfinex","SOLUSD",1773628618203,0.73500001,91.362,91.341,3.39067128]
["bitfinex","SOLUSD",1773628618401,10.94475089,91.368,91.341,3.39067128]
["bitfinex","SOLUSD",1773628618610,10.94475089,91.368,91.343,3.39067128]
["bitfinex","SOLUSD",1773628619008,6.98,91.369,91.343,3.39067128]
["bitfinex","SOLUSD",1773628619525,6.98,91.369,91.351,3.39067128]
["bitfinex","SOLUSD",1773628619816,10.94426988,91.373,91.351,3.39067128]
["bitfinex","SOLUSD",1773628620413,3.24252277,91.373,91.351,3.39067128]
["bitfinex","SOLUSD",1773628622528,14.18676964,91.373,91.351,3.39067128]
["bitfinex","SOLUSD",1773628623515,10.94343339,91.379,91.351,3.39067128]
["bitfinex","SOLUSD",1773628623715,0.2,91.39,91.372,3.39067128]
["bitfinex","SOLUSD",1773628625930,0.2,91.39,91.373,3.39067128]
["bitfinex","SOLUSD",1773628627428,0.2,91.4,91.381,3.39067128]
["bitfinex","SOLUSD",1773628631720,3.24252277,91.399,91.381,3.39067128]
["bitfinex","SOLUSD",1773628632322,27.34712898,91.418,91.381,3.39067128]
["bitfinex","SOLUSD",1773628632323,3.44252277,91.42,91.392,3.39067128]
["bitfinex","SOLUSD",1773628632533,3.44252277,91.42,91.39,3.4473132]
["bitfinex","SOLUSD",1773628633431,3.24252277,91.418,91.39,14.38939546]
["bitfinex","SOLUSD",1773628633735,3.24252277,91.418,91.391,3.39067128]
["bitfinex","SOLUSD",1773628635933,3.24252277,91.416,91.391,3.39067128]
["bitfinex","SOLUSD",1773628637321,3.24252277,91.416,91.379,3.39067128]
["bitfinex","SOLUSD",1773628637636,3.24252277,91.416,91.38,3.4473132]
["bitfinex","SOLUSD",1773628637943,3.24252277,91.416,91.381,3.39067128]
["bitfinex","SOLUSD",1773628638319,3.24252277,91.414,91.381,3.39067128]
["bitfinex","SOLUSD",1773628638552,3.24252277,91.414,91.391,3.39067128]
["bitfinex","SOLUSD",1773628640751,3.24252277,91.414,91.367,6.98]
["bitfinex","SOLUSD",1773628640752,0.2,91.42,91.401,3.39067128]
["bitfinex","SOLUSD",1773628641125,3.24252277,91.418,91.381,3.39067128]
["bitfinex","SOLUSD",1773628641331,10.93864513,91.419,91.37,6.83798448]
["bitfinex","SOLUSD",1773628641332,3.24252277,91.409,91.37,6.83798448]
["bitfinex","SOLUSD",1773628641533,3.24252277,91.409,91.371,3.39067128]
["bitfinex","SOLUSD",1773628642130,3.24252277,91.409,91.362,10.94546943]
["bitfinex","SOLUSD",1773628642346,3.1768416,91.399,91.363,3.12940631]
["bitfinex","SOLUSD",1773628643142,3.1768416,91.397,91.364,10.94523006]
["bitfinex","SOLUSD",1773628643539,3.1768416,91.397,91.363,3.12940631]
["bitfinex","SOLUSD",1773628644131,3.1768416,91.397,91.38,6.57671951]
["bitfinex","SOLUSD",1773628644325,3.1768416,91.405,91.381,3.12940631]
["bitfinex","SOLUSD",1773628645156,14.11728184,91.404,91.381,3.12940631]
["bitfinex","SOLUSD",1773628645447,3.1768416,91.404,91.383,3.12940631]
["bitfinex","SOLUSD",1773628645645,3.1768416,91.419,91.39,3.4473132]
["bitfinex","SOLUSD",1773628645846,0.2,91.42,91.401,3.12940631]
["bitfinex","SOLUSD",1773628646057,0.2,91.43,91.382,38.30075944]
["bitfinex","SOLUSD",1773628646058,3.3768416,91.43,91.386,3.12940631]
["bitfinex","SOLUSD",1773628646343,3.3768416,91.43,91.406,3.12940631]
["bitfinex","SOLUSD",1773628647445,3.3768416,91.43,91.4,3.4473132]
["bitfinex","SOLUSD",1773628647446,0.2,91.43,91.411,3.12940631]
["bitfinex","SOLUSD",1773628647647,0.2,91.44,91.422,3.12940631]
["bitfinex","SOLUSD",1773628647832,0.2,91.5,91.421,3.12940631]
["bitfinex","SOLUSD",1773628647833,3.1768416,91.457,91.421,3.12940631]
["bitfinex","SOLUSD",1773628648434,3.1768416,91.457,91.411,3.12940631]
["bitfinex","SOLUSD",1773628649337,27.33465268,91.459,91.42,3.4473132]
["bitfinex","SOLUSD",1773628649338,3.1768416,91.455,91.42,3.4473132]
["bitfinex","SOLUSD",1773628649839,3.1768416,91.449,91.414,3.12940631]
["bitfinex","SOLUSD",1773628650144,3.1768416,91.449,91.421,3.12940631]
["bitfinex","SOLUSD",1773628651253,3.1768416,91.449,91.41,3.4473132]
["bitfinex","SOLUSD",1773628651459,3.4473132,91.45,91.413,3.12940631]
["bitfinex","SOLUSD",1773628651460,3.1768416,91.447,91.413,3.12940631]
["bitfinex","SOLUSD",1773628651750,3.1768416,91.447,91.42,3.4473132]
["bitfinex","SOLUSD",1773628652059,3.1768416,91.447,91.413,3.12940631]
["bitfinex","SOLUSD",1773628652851,3.1768416,91.447,91.42,6.57671951]
["bitfinex","SOLUSD",1773628653758,3.1768416,91.445,91.42,6.57671951]
["bitfinex","SOLUSD",1773628653972,3.1768416,91.445,91.421,3.12940631]
["bitfinex","SOLUSD",1773628655638,3.1768416,91.445,91.422,3.12940631]
["bitfinex","SOLUSD",1773628655838,10.9356546,91.444,91.422,3.12940631]
["bitfinex","SOLUSD",1773628656052,3.1768416,91.451,91.43,3.4473132]
["bitfinex","SOLUSD",1773628656238,14.11170645,91.451,91.431,3.12940631]
["bitfinex","SOLUSD",1773628656668,3.3768416,91.46,91.44,6.57671951]
["bitfinex","SOLUSD",1773628657156,3.3768416,91.46,91.423,38.2835829]
["bitfinex","SOLUSD",1773628657348,3.1768416,91.459,91.431,3.12940631]
["bitfinex","SOLUSD",1773628657537,3.1768416,91.459,91.423,38.2835829]
["bitfinex","SOLUSD",1773628657538,3.1768416,91.479,91.45,3.4473132]
["bitfinex","SOLUSD",1773628657737,3.1768416,91.477,91.45,3.4473132]
["bitfinex","SOLUSD",1773628657944,3.1768416,91.477,91.44,3.4473132]
["bitfinex","SOLUSD",1773628658761,3.1768416,91.477,91.44,6.57671951]
["bitfinex","SOLUSD",1773628659153,3.1768416,91.477,91.441,10.93601338]
["bitfinex","SOLUSD",1773628659553,3.1768416,91.477,91.441,14.06541969]
["bitfinex","SOLUSD",1773628659753,3.1768416,91.477,91.442,3.12940631]
["bitfinex","SOLUSD",1773628659959,3.1768416,91.475,91.442,3.12940631]
["bitfinex","SOLUSD",1773628660353,3.1768416,91.469,91.421,3.12940631]
["bitfinex","SOLUSD",1773628661148,3.1768416,91.469,91.431,3.12940631]
["bitfinex","SOLUSD",1773628662070,3.1768416,91.467,91.433,3.12940631]
["bitfinex","SOLUSD",1773628664172,3.1768416,91.465,91.433,3.12940631]
["bitfinex","SOLUSD",1773628664773,3.1768416,91.465,91.426,3.12940631]
["bitfinex","SOLUSD",1773628664953,3.1768416,91.459,91.426,3.12940631]
["bitfinex","SOLUSD",1773628666465,3.1768416,91.457,91.426,3.12940631]
["bitfinex","SOLUSD",1773628666864,3.1768416,91.457,91.423,10.93808957]
["bitfinex","SOLUSD",1773628667949,3.1768416,91.455,91.423,10.93808957]
["bitfinex","SOLUSD",1773628668152,3.1768416,91.462,91.431,3.12940631]
["bitfinex","SOLUSD",1773628668364,3.4473132,91.47,91.423,10.93808957]
["bitfinex","SOLUSD",1773628668365,3.1768416,91.471,91.45,3.4473132]
["bitfinex","SOLUSD",1773628668969,10.93184805,91.476,91.451,3.12940631]
["bitfinex","SOLUSD",1773628669557,3.1768416,91.491,91.461,3.12940631]
["bitfinex","SOLUSD",1773628669759,3.1768416,91.492,91.464,3.12940631]
["bitfinex","SOLUSD",1773628669973,3.1768416,91.49,91.464,3.12940631]
["bitfinex","SOLUSD",1773628670176,3.1768416,91.49,91.457,3.12940631]
["bitfinex","SOLUSD",1773628670557,6.6241548,91.49,91.457,3.12940631]
["bitfinex","SOLUSD",1773628670757,3.1768416,91.489,91.457,3.12940631]
["bitfinex","SOLUSD",1773628671254,3.1768416,91.489,91.461,3.12940631]
["bitfinex","SOLUSD",1773628672379,3.3029907,91.487,91.452,3.10472848]
["bitfinex","SOLUSD",1773628673978,3.3029907,91.487,91.461,3.29398335]
["bitfinex","SOLUSD",1773628674162,10.92991448,91.493,91.471,3.29398335]
["bitfinex","SOLUSD",1773628674485,3.41393602,91.5,91.472,3.29398335]
["bitfinex","SOLUSD",1773628674486,14.14301721,91.499,91.472,3.29398335]
["bitfinex","SOLUSD",1773628674685,3.21393602,91.499,91.472,3.29398335]
["bitfinex","SOLUSD",1773628674868,3.41393602,91.5,91.477,3.29398335]
["bitfinex","SOLUSD",1773628675174,3.21393602,91.498,91.455,3.29398335]
["bitfinex","SOLUSD",1773628675485,3.21393602,91.498,91.461,3.29398335]
["bitfinex","SOLUSD",1773628675782,3.21393602,91.489,91.451,10.93480799]
["bitfinex","SOLUSD",1773628676076,3.21393602,91.489,91.445,3.29398335]
["bitfinex","SOLUSD",1773628676381,3.21393602,91.489,91.44,3.4473132]
["bitfinex","SOLUSD",1773628676382,3.21393602,91.489,91.451,3.29398335]
["bitfinex","SOLUSD",1773628676682,3.21393602,91.487,91.453,3.29398335]
["bitfinex","SOLUSD",1773628677063,3.21393602,91.487,91.46,6.74129655]
["bitfinex","SOLUSD",1773628677264,3.21393602,91.487,91.461,3.29398335]
["bitfinex","SOLUSD",1773628678865,3.21393602,91.487,91.462,10.93350243]
["bitfinex","SOLUSD",1773628679059,3.21393602,91.486,91.462,10.93350243]
["bitfinex","SOLUSD",1773628679274,3.21393602,91.486,91.45,3.4473132]
["bitfinex","SOLUSD",1773628679483,3.21393602,91.486,91.441,3.29398335]
["bitfinex","SOLUSD",1773628679680,3.21393602,91.479,91.443,3.29398335]
["bitfinex","SOLUSD",1773628680782,3.21393602,91.479,91.442,10.93589379]
["bitfinex","SOLUSD",1773628681187,3.21393602,91.477,91.443,3.29398335]
["bitfinex","SOLUSD",1773628681874,3.21393602,91.477,91.451,3.29398335]
["bitfinex","SOLUSD",1773628683371,3.21393602,91.483,91.453,3.29398335]
["bitfinex","SOLUSD",1773628684562,10.93111213,91.482,91.454,10.93445885]
["bitfinex","SOLUSD",1773628684780,10.93111213,91.482,91.455,3.29398335]
["bitfinex","SOLUSD",1773628684781,14.14504815,91.482,91.455,3.29398335]
["bitfinex","SOLUSD",1773628685895,3.21393602,91.481,91.455,3.29398335]
["bitfinex","SOLUSD",1773628686773,10.93135111,91.48,91.455,3.29398335]
["bitfinex","SOLUSD",1773628687670,14.14528713,91.48,91.455,3.29398335]
["bitfinex","SOLUSD",1773628688294,3.21393602,91.479,91.455,3.29398335]
["bitfinex","SOLUSD",1773628689393,10.9315901,91.478,91.455,3.29398335]
["bitfinex","SOLUSD",1773628689599,10.9315901,91.478,91.422,3.29398335]
["bitfinex","SOLUSD",1773628689600,3.21393602,91.459,91.422,3.29398335]
["bitfinex","SOLUSD",1773628689780,3.21393602,91.449,91.411,3.29398335]
["bitfinex","SOLUSD",1773628690486,3.21393602,91.449,91.421,3.29398335]
["bitfinex","SOLUSD",1773628691170,3.21393602,91.449,91.412,38.28818973]
["bitfinex","SOLUSD",1773628691171,6.98,91.46,91.431,3.29398335]
["bitfinex","SOLUSD",1773628691569,6.98,91.46,91.412,38.28818973]
["bitfinex","SOLUSD",1773628691570,6.98,91.46,91.433,3.29398335]
["bitfinex","SOLUSD",1773628691787,3.21393602,91.458,91.433,3.29398335]
["bitfinex","SOLUSD",1773628693685,3.21393602,91.458,91.434,10.93685062]
["bitfinex","SOLUSD",1773628694186,3.21393602,91.458,91.434,14.23083397]
["bitfinex","SOLUSD",1773628696200,3.21393602,91.458,91.435,3.29398335]
["bitfinex","SOLUSD",1773628700592,3.21393602,91.449,91.414,3.29398335]
["bitfinex","SOLUSD",1773628700900,3.21393602,91.439,91.414,3.29398335]
["bitfinex","SOLUSD",1773628703009,10.93571986,91.444,91.416,3.2465292]
["bitfinex","SOLUSD",1773628703189,10.93514329,91.449,91.421,3.2465292]
["bitfinex","SOLUSD",1773628703383,3.3892139,91.45,91.421,3.2465292]
["bitfinex","SOLUSD",1773628703791,10.93505669,91.449,91.421,3.2465292]
["bitfinex","SOLUSD",1773628704001,3.3892139,91.449,91.421,3.2465292]
["bitfinex","SOLUSD",1773628705408,3.44136539,91.46,91.423,3.2465292]
["bitfinex","SOLUSD",1773628705409,3.3892139,91.447,91.423,3.2465292]
["bitfinex","SOLUSD",1773628707600,3.3892139,91.447,91.422,10.93828618]
["bitfinex","SOLUSD",1773628707601,3.3892139,91.447,91.425,3.2465292]
["bitfinex","SOLUSD",1773628709802,3.3892139,91.453,91.427,3.2465292]
["bitfinex","SOLUSD",1773628709996,14.32307497,91.459,91.431,3.2465292]
["bitfinex","SOLUSD",1773628710304,3.3892139,91.458,91.431,3.2465292]
["bitfinex","SOLUSD",1773628710800,3.3892139,91.463,91.431,3.2465292]
["bitfinex","SOLUSD",1773628711003,3.3892139,91.463,91.441,3.2465292]
["bitfinex","SOLUSD",1773628712003,3.3892139,91.463,91.441,14.18250053]
["bitfinex","SOLUSD",1773628713394,3.3892139,91.461,91.437,10.93648838]
["bitfinex","SOLUSD",1773628714105,3.3892139,91.461,91.437,3.2465292]
["bitfinex","SOLUSD",1773628714495,3.3892139,91.461,91.44,3.44136539]
["bitfinex","SOLUSD",1773628714695,3.3892139,91.461,91.44,6.68789459]
["bitfinex","SOLUSD",1773628715391,3.3892139,91.461,91.441,3.2465292]
["bitfinex","SOLUSD",1773628716207,3.3892139,91.461,91.412,6.98]
["bitfinex","SOLUSD",1773628716208,3.3892139,91.464,91.443,3.2465292]
["bitfinex","SOLUSD",1773628716400,3.3892139,91.486,91.451,3.2465292]
["bitfinex","SOLUSD",1773628717999,3.3892139,91.486,91.45,3.44136539]
["bitfinex","SOLUSD",1773628719909,3.3892139,91.479,91.44,3.44136539]
["bitfinex","SOLUSD",1773628720209,3.3892139,91.479,91.441,10.93601338]
["bitfinex","SOLUSD",1773628720788,3.3892139,91.479,91.436,3.2465292]
["bitfinex","SOLUSD",1773628720789,3.3892139,91.469,91.431,10.93710606]
["bitfinex","SOLUSD",1773628721313,3.3892139,91.469,91.432,3.2465292]
["bitfinex","SOLUSD",1773628721913,3.44136539,91.47,91.434,3.2465292]
["bitfinex","SOLUSD",1773628721914,3.3892139,91.467,91.434,3.2465292]
["bitfinex","SOLUSD",1773628723017,10.93278523,91.468,91.39,3.44136539]
["bitfinex","SOLUSD",1773628723018,3.3892139,91.439,91.39,3.44136539]
["bitfinex","SOLUSD",1773628723203,3.3892139,91.429,91.391,3.2465292]
["bitfinex","SOLUSD",1773628723912,3.3892139,91.429,91.393,3.2465292]
["bitfinex","SOLUSD",1773628724302,10.93591062,91.442,91.401,3.2465292]
["bitfinex","SOLUSD",1773628724500,3.3892139,91.439,91.401,3.2465292]
["bitfinex","SOLUSD",1773628725912,3.3892139,91.439,91.4,3.44136539]
["bitfinex","SOLUSD",1773628725913,3.3892139,91.463,91.432,38.27981449]
["bitfinex","SOLUSD",1773628726112,3.3892139,91.485,91.451,3.2465292]
["bitfinex","SOLUSD",1773628726299,3.3892139,91.485,91.46,6.68789459]
["bitfinex","SOLUSD",1773628726491,3.3892139,91.485,91.46,3.2465292]
["bitfinex","SOLUSD",1773628726896,3.3892139,91.485,91.46,3.44136539]
["bitfinex","SOLUSD",1773628727103,3.3892139,91.479,91.443,3.2465292]
["bitfinex","SOLUSD",1773628727414,3.3892139,91.479,91.451,3.2465292]
["bitfinex","SOLUSD",1773628728317,3.3892139,91.497,91.461,3.2465292]
["bitfinex","SOLUSD",1773628729223,3.3892139,91.489,91.452,10.93469798]
["bitfinex","SOLUSD",1773628729693,3.3892139,91.489,91.447,10.93522185]
["bitfinex","SOLUSD",1773628729901,3.3892139,91.489,91.442,10.93589379]
["bitfinex","SOLUSD",1773628730096,3.3892139,91.469,91.428,10.93756835]
["bitfinex","SOLUSD",1773628730329,3.44136539,91.47,91.428,10.93756835]
["bitfinex","SOLUSD",1773628730330,3.3892139,91.467,91.428,10.93756835]
["bitfinex","SOLUSD",1773628730510,3.3892139,91.459,91.428,10.93756835]
["bitfinex","SOLUSD",1773628732605,3.34427153,91.457,91.422,3.06757584]
["bitfinex","SOLUSD",1773628734332,3.20494791,91.469,91.431,3.11265093]
["bitfinex","SOLUSD",1773628735525,3.20494791,91.469,91.43,3.44136539]
["bitfinex","SOLUSD",1773628735526,3.20494791,91.468,91.432,14.04974078]
["bitfinex","SOLUSD",1773628736928,3.20494791,91.466,91.433,3.11265093]
["bitfinex","SOLUSD",1773628737102,3.20494791,91.466,91.44,3.44136539]
["bitfinex","SOLUSD",1773628737508,3.20494791,91.466,91.433,3.11265093]
["bitfinex","SOLUSD",1773628740316,3.20494791,91.466,91.44,6.55401632]
["bitfinex","SOLUSD",1773628743431,3.20494791,91.466,91.441,10.93601338]
["bitfinex","SOLUSD",1773628744725,3.20494791,91.466,91.441,14.04866431]
["bitfinex","SOLUSD",1773628745126,102.75549597,91.509,91.441,14.04866431]
["bitfinex","SOLUSD",1773628745127,3.20494791,91.487,91.461,3.11265093]
["bitfinex","SOLUSD",1773628745431,3.20494791,91.494,91.471,3.11265093]
["bitfinex","SOLUSD",1773628745645,54.63550266,91.516,91.45,3.44136539]
["bitfinex","SOLUSD",1773628745646,3.40494791,91.5,91.48,3.44136539]
["bitfinex","SOLUSD",1773628745933,3.40494791,91.5,91.45,3.44136539]
["bitfinex","SOLUSD",1773628745934,3.20494791,91.51,91.49,3.44136539]
["bitfinex","SOLUSD",1773628746437,3.20494791,91.509,91.47,3.44136539]
["bitfinex","SOLUSD",1773628746847,3.20494791,91.499,91.457,6.98]
["bitfinex","SOLUSD",1773628747013,3.20494791,91.479,91.441,3.11265093]
["bitfinex","SOLUSD",1773628747413,3.20494791,91.479,91.434,3.11265093]
["bitfinex","SOLUSD",1773628747613,3.20494791,91.479,91.44,3.44136539]
["bitfinex","SOLUSD",1773628748336,3.20494791,91.477,91.441,10.93601338]
["bitfinex","SOLUSD",1773628749608,3.20494791,91.475,91.441,10.93601338]
["bitfinex","SOLUSD",1773628751028,10.93206812,91.474,91.441,10.93601338]
["bitfinex","SOLUSD",1773628751235,3.20494791,91.473,91.441,10.93601338]
["bitfinex","SOLUSD",1773628753331,3.20494791,91.469,91.427,3.11265093]
["bitfinex","SOLUSD",1773628753534,3.20494791,91.469,91.43,9.83536363]
["bitfinex","SOLUSD",1773628754436,3.20494791,91.467,91.43,23.88524319]
["bitfinex","SOLUSD",1773628754642,3.20494791,91.467,91.44,9.83536363]
["bitfinex","SOLUSD",1773628755143,3.20494791,91.467,91.43,23.88524319]
["bitfinex","SOLUSD",1773628755531,3.20494791,91.467,91.43,20.77259226]
["bitfinex","SOLUSD",1773628756140,3.20494791,91.449,91.41,9.83536363]
["bitfinex","SOLUSD",1773628756513,3.20494791,91.447,91.411,10.93960245]
["bitfinex","SOLUSD",1773628756945,3.20494791,91.447,91.41,9.83536363]
["bitfinex","SOLUSD",1773628757247,3.20494791,91.439,91.4,9.83536363]
["bitfinex","SOLUSD",1773628757538,3.20494791,91.439,91.41,9.83536363]
["bitfinex","SOLUSD",1773628758436,3.20494791,91.437,91.41,9.83536363]
["bitfinex","SOLUSD",1773628758619,3.20494791,91.437,91.4,9.83536363]
["bitfinex","SOLUSD",1773628759029,3.20494791,91.437,91.402,3.11265093]
["bitfinex","SOLUSD",1773628760543,3.20494791,91.435,91.403,10.94055993]
["bitfinex","SOLUSD",1773628760846,3.20494791,91.435,91.411,3.11265093]
["bitfinex","SOLUSD",1773628761338,3.20494791,91.435,91.41,9.83536363]
["bitfinex","SOLUSD",1773628761940,3.20494791,91.435,91.404,3.11265093]
["bitfinex","SOLUSD",1773628762339,3.20494791,91.435,91.4,9.83536363]
["bitfinex","SOLUSD",1773628763037,3.31567874,91.433,91.4,9.83536363]
["bitfinex","SOLUSD",1773628763547,3.31567874,91.433,91.401,10.94079933]
["bitfinex","SOLUSD",1773628763727,3.31567874,91.433,91.401,14.19985069]
["bitfinex","SOLUSD",1773628764043,3.31567874,91.433,91.411,3.25905136]
["bitfinex","SOLUSD",1773628765122,3.31567874,91.433,91.412,10.93948278]
["bitfinex","SOLUSD",1773628765326,3.31567874,91.433,91.412,14.19853414]
["bitfinex","SOLUSD",1773628765548,3.31567874,91.433,91.413,3.25905136]
["bitfinex","SOLUSD",1773628766754,14.25276176,91.433,91.413,3.25905136]
["bitfinex","SOLUSD",1773628767221,3.31567874,91.432,91.413,3.25905136]
["bitfinex","SOLUSD",1773628768329,3.31567874,91.44,91.413,3.25905136]
["bitfinex","SOLUSD",1773628769259,3.31567874,91.44,91.407,3.25905136]
["bitfinex","SOLUSD",1773628770142,3.31567874,91.439,91.407,3.25905136]
["bitfinex","SOLUSD",1773628770751,3.31567874,91.429,91.4,10.9409072]
["bitfinex","SOLUSD",1773628771128,3.31567874,91.429,91.395,14.20045894]
["bitfinex","SOLUSD",1773628771333,3.31567874,91.419,91.391,10.94198644]
["bitfinex","SOLUSD",1773628771753,3.31567874,91.399,91.371,10.94439154]
["bitfinex","SOLUSD",1773628772750,3.31567874,91.399,91.372,3.25905136]
["bitfinex","SOLUSD",1773628772954,3.31567874,91.399,91.373,14.20320335]
["bitfinex","SOLUSD",1773628773838,3.31567874,91.399,91.373,10.94415199]
["bitfinex","SOLUSD",1773628774038,3.31567874,91.399,91.375,10.94391244]
["bitfinex","SOLUSD",1773628774560,10.94082545,91.401,91.376,3.25905136]
["bitfinex","SOLUSD",1773628774939,3.31567874,91.405,91.381,3.25905136]
["bitfinex","SOLUSD",1773628776467,3.31567874,91.405,91.382,14.20212548]
["bitfinex","SOLUSD",1773628779571,3.31567874,91.405,91.384,14.20188599]
["bitfinex","SOLUSD",1773628779762,10.93988507,91.409,91.385,3.25905136]
["bitfinex","SOLUSD",1773628781161,3.44581988,91.41,91.385,3.25905136]
["bitfinex","SOLUSD",1773628781363,3.31567874,91.409,91.384,10.94283463]
["bitfinex","SOLUSD",1773628781947,3.31567874,91.409,91.384,14.20188599]
["bitfinex","SOLUSD",1773628782844,3.31567874,91.409,91.322,103.4]
["bitfinex","SOLUSD",1773628782845,3.31567874,91.399,91.363,3.25905136]
["bitfinex","SOLUSD",1773628783252,3.31567874,91.399,91.364,3.25905136]
["bitfinex","SOLUSD",1773628784754,3.31567874,91.397,91.366,3.25905136]
["bitfinex","SOLUSD",1773628787770,3.31567874,91.397,91.368,3.25905136]
["bitfinex","SOLUSD",1773628787975,10.94139787,91.396,91.368,3.25905136]
["bitfinex","SOLUSD",1773628788172,3.31567874,91.389,91.361,17.92555497]
["bitfinex","SOLUSD",1773628788374,3.31567874,91.389,91.361,6.98]
["bitfinex","SOLUSD",1773628789568,3.31567874,91.387,91.364,3.25905136]
["bitfinex","SOLUSD",1773628790276,10.94235567,91.388,91.364,3.25905136]
["bitfinex","SOLUSD",1773628791557,10.94235567,91.388,91.366,3.25905136]
["bitfinex","SOLUSD",1773628791757,14.25803441,91.388,91.366,3.25905136]
["bitfinex","SOLUSD",1773628793578,3.17750797,91.394,91.372,10.94427176]
["bitfinex","SOLUSD",1773628794177,3.17750797,91.394,91.372,13.9861551]
["bitfinex","SOLUSD",1773628795877,14.11923137,91.394,91.372,13.9861551]
["bitfinex","SOLUSD",1773628796178,3.11054686,91.393,91.372,13.9861551]
["bitfinex","SOLUSD",1773628798465,10.94187675,91.392,91.372,13.9861551]
["bitfinex","SOLUSD",1773628798674,3.11054686,91.392,91.373,3.04188334]
["bitfinex","SOLUSD",1773628800599,3.11054686,91.392,91.374,13.98591555]
["bitfinex","SOLUSD",1773628803180,3.11054686,91.392,91.374,3.04188334]
["bitfinex","SOLUSD",1773628803499,3.11054686,91.39,91.37,10.94449661]
["bitfinex","SOLUSD",1773628804079,3.11054686,91.39,91.369,3.04188334]
["bitfinex","SOLUSD",1773628804275,3.11054686,91.39,91.358,3.04188334]
["bitfinex","SOLUSD",1773628804476,3.11054686,91.39,91.35,3.44581988]
["bitfinex","SOLUSD",1773628804477,6.55636674,91.39,91.353,10.94653086]
["bitfinex","SOLUSD",1773628804682,6.55636674,91.39,91.344,3.04188334]
["bitfinex","SOLUSD",1773628804683,3.11054686,91.378,91.336,3.04188334]
["bitfinex","SOLUSD",1773628804992,3.11054686,91.369,91.336,3.04188334]
["bitfinex","SOLUSD",1773628807801,3.11054686,91.367,91.341,10.94798611]
["bitfinex","SOLUSD",1773628808004,3.11054686,91.367,91.342,3.04188334]
["bitfinex","SOLUSD",1773628809695,3.11054686,91.365,91.342,3.04188334]
["bitfinex","SOLUSD",1773628810096,3.11054686,91.365,91.344,3.04188334]
["bitfinex","SOLUSD",1773628811396,3.11054686,91.363,91.34,0.2]
["bitfinex","SOLUSD",1773628813594,3.11054686,91.361,91.34,0.2]
["bitfinex","SOLUSD",1773628815495,10.94570928,91.36,91.34,0.2]
["bitfinex","SOLUSD",1773628815697,3.11054686,91.359,91.34,0.2]
["bitfinex","SOLUSD",1773628815915,3.11054686,91.359,91.33,3.65027493]
["bitfinex","SOLUSD",1773628815916,3.11054686,91.359,91.33,0.2]
["bitfinex","SOLUSD",1773628816110,3.11054686,91.359,91.331,3.04188334]
["bitfinex","SOLUSD",1773628816294,3.11054686,91.359,91.332,3.04188334]
["bitfinex","SOLUSD",1773628816498,3.11054686,91.376,91.351,3.04188334]
["bitfinex","SOLUSD",1773628817016,3.11054686,91.382,91.351,3.04188334]
["bitfinex","SOLUSD",1773628818115,3.11054686,91.38,91.351,3.04188334]
["bitfinex","SOLUSD",1773628819701,10.94343339,91.379,91.351,3.04188334]
["bitfinex","SOLUSD",1773628819902,10.94343339,91.379,91.353,3.04188334]
["bitfinex","SOLUSD",1773628820218,14.05398025,91.379,91.353,3.04188334]
["bitfinex","SOLUSD",1773628820801,3.11054686,91.378,91.353,3.04188334]
["bitfinex","SOLUSD",1773628821620,10.94343339,91.379,91.361,3.04188334]
["bitfinex","SOLUSD",1773628822023,3.11054686,91.382,91.355,10.94620812]
["bitfinex","SOLUSD",1773628824106,10.94319388,91.381,91.355,3.10395697]
["bitfinex","SOLUSD",1773628824309,3.15192495,91.38,91.355,3.10395697]
["bitfinex","SOLUSD",1773628825324,3.15192495,91.38,91.357,3.10395697]
["bitfinex","SOLUSD",1773628825819,3.15192495,91.395,91.361,3.10395697]
["bitfinex","SOLUSD",1773628826000,3.15192495,91.394,91.361,3.10395697]
["bitfinex","SOLUSD",1773628826205,3.15192495,91.394,91.37,3.45027493]
["bitfinex","SOLUSD",1773628826405,3.15192495,91.394,91.371,3.10395697]
["bitfinex","SOLUSD",1773628826704,27.35256069,91.4,91.356,38.31165987]
["bitfinex","SOLUSD",1773628826705,3.15192495,91.4,91.381,3.10395697]
["bitfinex","SOLUSD",1773628827202,3.15192495,91.398,91.371,3.10395697]
["bitfinex","SOLUSD",1773628827818,3.15192495,91.396,91.372,14.04822873]
["bitfinex","SOLUSD",1773628828013,3.15192495,91.396,91.373,3.10395697]
["bitfinex","SOLUSD",1773628830613,3.15192495,91.402,91.375,3.10395697]
["bitfinex","SOLUSD",1773628831214,3.15192495,91.402,91.381,3.10395697]
["bitfinex","SOLUSD",1773628831830,3.15192495,91.402,91.37,14.39477056]
["bitfinex","SOLUSD",1773628832424,3.15192495,91.402,91.371,3.10395697]
["bitfinex","SOLUSD",1773628832627,3.15192495,91.402,91.38,3.45027493]
["bitfinex","SOLUSD",1773628834207,3.15192495,91.402,91.38,6.5542319]
["bitfinex","SOLUSD",1773628834415,3.15192495,91.4,91.38,6.5542319]
["bitfinex","SOLUSD",1773628835626,3.15192495,91.409,91.382,3.10395697]
["bitfinex","SOLUSD",1773628836613,3.15192495,91.407,91.382,3.10395697]
["bitfinex","SOLUSD",1773628839530,3.15192495,91.405,91.382,3.10395697]
["bitfinex","SOLUSD",1773628839735,3.15192495,91.405,91.367,10.9448143]
["bitfinex","SOLUSD",1773628840116,3.15192495,91.405,91.37,3.45027493]
["bitfinex","SOLUSD",1773628840519,38.29070301,91.406,91.338,2.95506722]
["bitfinex","SOLUSD",1773628840520,3.15192495,91.399,91.36,3.45027493]
["bitfinex","SOLUSD",1773628840925,3.15192495,91.399,91.361,3.10395697]
["bitfinex","SOLUSD",1773628841617,3.15192495,91.399,91.36,14.39598421]
["bitfinex","SOLUSD",1773628841618,3.15192495,91.397,91.363,3.10395697]
["bitfinex","SOLUSD",1773628844239,3.15192495,91.395,91.36,3.45027493]
["bitfinex","SOLUSD",1773628844427,3.15192495,91.395,91.36,6.5542319]
["bitfinex","SOLUSD",1773628844627,3.15192495,91.395,91.361,3.10395697]
["bitfinex","SOLUSD",1773628846724,3.15192495,91.393,91.362,3.10395697]
["bitfinex","SOLUSD",1773628851738,3.15192495,91.391,91.362,3.10395697]
["bitfinex","SOLUSD",1773628851945,3.15192495,91.391,91.351,3.10395697]
["bitfinex","SOLUSD",1773628852239,38.29656862,91.392,91.35,3.45027493]
["bitfinex","SOLUSD",1773628852240,3.16125746,91.389,91.35,3.45027493]
["bitfinex","SOLUSD",1773628852437,3.16125746,91.389,91.345,3.31508643]
["bitfinex","SOLUSD",1773628852631,3.16125746,91.379,91.345,3.31508643]
["bitfinex","SOLUSD",1773628852826,3.16125746,91.377,91.345,3.31508643]
["bitfinex","SOLUSD",1773628853438,3.16125746,91.377,91.34,14.39828702]
["bitfinex","SOLUSD",1773628855542,3.27686391,91.375,91.34,14.39828702]
["bitfinex","SOLUSD",1773628855748,3.27686391,91.375,91.341,3.35561412]
["bitfinex","SOLUSD",1773628856425,3.27686391,91.375,91.34,3.45027493]
["bitfinex","SOLUSD",1773628856630,3.27686391,91.369,91.334,3.35561412]
["bitfinex","SOLUSD",1773628857858,3.27686391,91.367,91.335,10.94870531]
["bitfinex","SOLUSD",1773628858037,3.27686391,91.367,91.33,3.65027493]
["bitfinex","SOLUSD",1773628858038,3.27686391,91.367,91.331,10.94918184]
["bitfinex","SOLUSD",1773628858344,3.27686391,91.359,91.331,10.94918184]
["bitfinex","SOLUSD",1773628858549,3.27686391,91.359,91.332,3.35561412]
["bitfinex","SOLUSD",1773628859144,10.9459489,91.358,91.332,3.35561412]
["bitfinex","SOLUSD",1773628859542,10.94541555,91.363,91.341,3.35561412]
["bitfinex","SOLUSD",1773628860744,3.27686391,91.364,91.341,3.35561412]
["bitfinex","SOLUSD",1773628863151,3.27686391,91.364,91.34,3.45027493]
["bitfinex","SOLUSD",1773628863152,3.27686391,91.363,91.343,3.35561412]
["bitfinex","SOLUSD",1773628863454,6.98,91.368,91.343,3.35561412]
["bitfinex","SOLUSD",1773628863758,3.27686391,91.369,91.343,3.35561412]
["bitfinex","SOLUSD",1773628864054,3.27686391,91.369,91.331,3.35561412]
["bitfinex","SOLUSD",1773628865468,10.94475089,91.368,91.333,3.35561412]
["bitfinex","SOLUSD",1773628865757,3.27686391,91.367,91.333,3.35561412]
["bitfinex","SOLUSD",1773628866457,3.27686391,91.359,91.33,0.2]
["bitfinex","SOLUSD",1773628868854,3.45027493,91.35,91.33,0.2]
["bitfinex","SOLUSD",1773628869061,3.27686391,91.349,91.33,0.2]
["bitfinex","SOLUSD",1773628870457,3.27686391,91.349,91.33,1e-08]
["bitfinex","SOLUSD",1773628871047,3.45214973,91.35,91.33,1e-08]
["bitfinex","SOLUSD",1773628871048,3.27686391,91.347,91.33,1e-08]
["bitfinex","SOLUSD",1773628873759,3.27686391,91.345,91.33,1e-08]
["bitfinex","SOLUSD",1773628875644,3.27686391,91.343,91.33,1e-08]
["bitfinex","SOLUSD",1773628877662,10.94762655,91.344,91.33,1e-08]
["bitfinex","SOLUSD",1773628877663,10.94786626,91.342,91.33,1e-08]
["bitfinex","SOLUSD",1773628877848,3.27686391,91.341,91.33,1e-08]
["bitfinex","SOLUSD",1773628878447,3.27686391,91.339,91.33,1e-08]
["bitfinex","SOLUSD",1773628879060,3.27686391,91.339,91.32,0.2]
["bitfinex","SOLUSD",1773628879966,10.9483457,91.338,91.32,0.2]
["bitfinex","SOLUSD",1773628880165,3.27686391,91.337,91.32,0.2]
["bitfinex","SOLUSD",1773628881459,10.94858544,91.336,91.32,0.2]
["bitfinex","SOLUSD",1773628881647,14.22544935,91.336,91.32,0.2]
["bitfinex","SOLUSD",1773628881847,3.27686391,91.335,91.32,0.2]
["bitfinex","SOLUSD",1773628884249,10.94882519,91.334,91.32,0.2]
["bitfinex","SOLUSD",1773628884462,10.94882519,91.334,91.32,3.33885852]
["bitfinex","SOLUSD",1773628885965,3.13912232,91.333,91.32,0.2]
["bitfinex","SOLUSD",1773628886167,10.94882519,91.334,91.32,3.33885852]
["bitfinex","SOLUSD",1773628887072,3.13912232,91.337,91.31,0.2]
["bitfinex","SOLUSD",1773628888465,10.94858544,91.336,91.31,0.2]
["bitfinex","SOLUSD",1773628888670,3.13912232,91.335,91.31,0.2]
["bitfinex","SOLUSD",1773628889146,3.13912232,91.335,91.311,2.19484203]
["bitfinex","SOLUSD",1773628890170,10.94783234,91.343,91.311,2.19484203]
["bitfinex","SOLUSD",1773628890674,3.13912232,91.346,91.312,2.19427227]
["bitfinex","SOLUSD",1773628891347,10.94726701,91.347,91.312,2.19427227]
["bitfinex","SOLUSD",1773628891553,112.87461829,91.352,91.311,38.33054067]
["bitfinex","SOLUSD",1773628891554,96.95736272,91.352,91.331,2.19399228]
["bitfinex","SOLUSD",1773628891854,17.92608489,91.357,91.331,2.19399228]
["bitfinex","SOLUSD",1773628893170,14.08520721,91.357,91.332,2.20179151]
["bitfinex","SOLUSD",1773628893468,3.13912232,91.356,91.326,10.94974377]
["bitfinex","SOLUSD",1773628893854,3.13912232,91.356,91.325,2.20179151]
["bitfinex","SOLUSD",1773628894774,3.13912232,91.349,91.311,2.20562406]
["bitfinex","SOLUSD",1773628895067,10.94630835,91.355,91.331,2.2094126]
["bitfinex","SOLUSD",1773628897179,6.98,91.366,91.333,2.21685962]
["bitfinex","SOLUSD",1773628897180,10.94574105,91.36,91.333,2.21685962]
["bitfinex","SOLUSD",1773628897351,3.13912232,91.359,91.341,2.21685962]
["bitfinex","SOLUSD",1773628899878,6.98,91.366,91.341,2.21685962]
["bitfinex","SOLUSD",1773628900282,27.35880979,91.379,91.31,0.2]
["bitfinex","SOLUSD",1773628900283,10.94457749,91.37,91.351,2.22771245]
["bitfinex","SOLUSD",1773628901769,3.13912232,91.371,91.351,2.22771245]
["bitfinex","SOLUSD",1773628901996,3.13912232,91.371,91.353,2.23124728]
["bitfinex","SOLUSD",1773628902482,3.13912232,91.369,91.348,10.9471377]
["bitfinex","SOLUSD",1773628902682,3.13912232,91.369,91.348,13.18187921]
["bitfinex","SOLUSD",1773628902882,3.13912232,91.369,91.349,2.23474151]
["bitfinex","SOLUSD",1773628903388,3.13912232,91.369,91.343,2.2381956]
["bitfinex","SOLUSD",1773628903585,3.13912232,91.369,91.341,2.2381956]
["bitfinex","SOLUSD",1773628904071,3.13912232,91.367,91.341,2.2381956]
["bitfinex","SOLUSD",1773628905682,10.94499047,91.366,91.341,2.2381956]
["bitfinex","SOLUSD",1773628905981,3.13912232,91.365,91.341,2.2381956]
["bitfinex","SOLUSD",1773628908196,10.94523006,91.364,91.341,2.2381956]
["bitfinex","SOLUSD",1773628908589,3.13912232,91.363,91.341,2.2381956]
["bitfinex","SOLUSD",1773628908785,3.13912232,91.363,91.336,10.94857881]
["bitfinex","SOLUSD",1773628909104,3.13912232,91.363,91.33,3.45214973]
["bitfinex","SOLUSD",1773628909273,3.13912232,91.363,91.325,2.25810277]
["bitfinex","SOLUSD",1773628909274,3.13912232,91.363,91.323,10.95014399]
["bitfinex","SOLUSD",1773628909478,3.13912232,91.363,91.324,2.25810277]
["bitfinex","SOLUSD",1773628909681,3.13912232,91.363,91.331,2.25810277]
["bitfinex","SOLUSD",1773628912788,10.94546967,91.362,91.341,2.27062796]
["bitfinex","SOLUSD",1773628912989,3.25153884,91.361,91.341,2.27062796]
["bitfinex","SOLUSD",1773628914389,3.25153884,91.361,91.332,10.94906494]
["bitfinex","SOLUSD",1773628914390,3.26224344,91.376,91.351,2.27964924]
["bitfinex","SOLUSD",1773628914986,3.26224344,91.374,91.345,13.22704071]
["bitfinex","SOLUSD",1773628916111,3.26224344,91.372,91.345,13.22704071]
["bitfinex","SOLUSD",1773628916709,3.26224344,91.372,91.33,3.45214973]
["bitfinex","SOLUSD",1773628916911,3.26224344,91.369,91.331,13.23467689]
["bitfinex","SOLUSD",1773628917087,3.26224344,91.369,91.332,2.28549206]
["bitfinex","SOLUSD",1773628918410,3.26224344,91.367,91.332,2.28549206]
["bitfinex","SOLUSD",1773628918607,3.26224344,91.367,91.333,2.29120142]
["bitfinex","SOLUSD",1773628920611,10.94499047,91.366,91.334,10.94882519]
["bitfinex","SOLUSD",1773628920793,3.26224344,91.365,91.335,2.29678039]
["bitfinex","SOLUSD",1773628923495,3.26224344,91.365,91.341,2.30491083]
["bitfinex","SOLUSD",1773628923790,10.24224344,91.376,91.351,2.30491083]
["bitfinex","SOLUSD",1773628924106,6.98,91.376,91.351,2.30491083]
["bitfinex","SOLUSD",1773628924303,10.24224344,91.376,91.351,2.30491083]
["bitfinex","SOLUSD",1773628925407,3.26224344,91.379,91.353,2.31017667]
["bitfinex","SOLUSD",1773628925605,3.26224344,91.379,91.348,2.31017667]
["bitfinex","SOLUSD",1773628926598,3.26224344,91.379,91.348,13.25732384]
["bitfinex","SOLUSD",1773628926901,3.26224344,91.379,91.349,2.31276431]
["bitfinex","SOLUSD",1773628927498,3.26224344,91.377,91.351,2.31532224]
["bitfinex","SOLUSD",1773628927696,10.94259514,91.386,91.351,2.31532224]
["bitfinex","SOLUSD",1773628927892,38.299083,91.386,91.351,2.31532224]
["bitfinex","SOLUSD",1773628929615,10.94283463,91.384,91.351,2.31532224]
["bitfinex","SOLUSD",1773628929813,3.26224344,91.383,91.351,2.31532224]
["bitfinex","SOLUSD",1773628930312,3.26224344,91.383,91.353,3.15386235]
["bitfinex","SOLUSD",1773628931016,3.26224344,91.411,91.386,3.15386235]
["bitfinex","SOLUSD",1773628931194,10.93972213,91.41,91.386,3.15386235]
["bitfinex","SOLUSD",1773628931393,3.26224344,91.409,91.386,3.15386235]
["bitfinex","SOLUSD",1773628931799,3.26224344,91.407,91.386,3.15386235]
["bitfinex","SOLUSD",1773628931999,3.26224344,91.407,91.386,14.09644481]
["bitfinex","SOLUSD",1773628932201,3.26224344,91.407,91.387,3.15386235]
["bitfinex","SOLUSD",1773628933024,10.93996149,91.408,91.387,3.15386235]
["bitfinex","SOLUSD",1773628933516,3.26224344,91.408,91.387,3.15386235]
["bitfinex","SOLUSD",1773628935594,3.26224344,91.406,91.387,3.15386235]
["bitfinex","SOLUSD",1773628938025,3.26224344,91.404,91.37,3.44885175]
["bitfinex","SOLUSD",1773628938324,3.26224344,91.404,91.371,3.15386235]
["bitfinex","SOLUSD",1773628940612,3.26224344,91.402,91.373,3.15386235]
["bitfinex","SOLUSD",1773628940928,3.26224344,91.402,91.354,6.98]
["bitfinex","SOLUSD",1773628940929,3.26224344,91.402,91.363,14.09913061]
["bitfinex","SOLUSD",1773628941136,3.26224344,91.4,91.37,3.44885175]
["bitfinex","SOLUSD",1773628941506,3.26224344,91.4,91.37,6.6027141]
["bitfinex","SOLUSD",1773628941930,3.26224344,91.4,91.371,3.15386235]
["bitfinex","SOLUSD",1773628943329,10.94103874,91.399,91.38,3.44885175]
["bitfinex","SOLUSD",1773628943510,10.94103874,91.399,91.381,3.33902254]
["bitfinex","SOLUSD",1773628944423,3.21067914,91.402,91.381,3.33902254]
["bitfinex","SOLUSD",1773628944931,3.21067914,91.402,91.377,10.94358414]
["bitfinex","SOLUSD",1773628945934,3.21067914,91.402,91.37,3.44885175]
["bitfinex","SOLUSD",1773628946631,3.21067914,91.4,91.37,3.44885175]
["bitfinex","SOLUSD",1773628947739,3.21067914,91.398,91.37,3.44885175]
["bitfinex","SOLUSD",1773628949435,3.21067914,91.398,91.37,6.78787429]
["bitfinex","SOLUSD",1773628949614,3.21067914,91.398,91.371,3.33902254]
["bitfinex","SOLUSD",1773628950721,3.21067914,91.396,91.371,3.33902254]
["bitfinex","SOLUSD",1773628952348,3.21067914,91.394,91.371,3.33902254]
["bitfinex","SOLUSD",1773628952521,3.21067914,91.394,91.373,3.33902254]
["bitfinex","SOLUSD",1773628953736,10.94175702,91.393,91.373,3.33902254]
["bitfinex","SOLUSD",1773628954236,3.21067914,91.392,91.373,3.33902254]
["bitfinex","SOLUSD",1773628954445,3.21067914,91.392,91.367,3.33902254]
["bitfinex","SOLUSD",1773628955140,3.21067914,91.392,91.37,3.44885175]
["bitfinex","SOLUSD",1773628955721,3.21067914,91.392,91.371,3.33902254]
["bitfinex","SOLUSD",1773628956738,3.21067914,91.39,91.371,3.33902254]
["bitfinex","SOLUSD",1773628957111,3.21067914,91.39,91.37,3.44885175]
["bitfinex","SOLUSD",1773628957340,3.21067914,91.39,91.358,3.33902254]
["bitfinex","SOLUSD",1773628957519,3.21067914,91.39,91.36,3.44885175]
["bitfinex","SOLUSD",1773628957933,3.21067914,91.39,91.361,3.33902254]
["bitfinex","SOLUSD",1773628958152,3.21067914,91.39,91.37,3.44885175]
["bitfinex","SOLUSD",1773628958828,3.21067914,91.388,91.367,3.33902254]
["bitfinex","SOLUSD",1773628959021,3.21067914,91.388,91.361,3.33902254]
["bitfinex","SOLUSD",1773628962447,14.15315454,91.387,91.37,3.44885175]
["bitfinex","SOLUSD",1773628962633,14.15315454,91.387,91.37,6.78787429]
["bitfinex","SOLUSD",1773628963526,3.21067914,91.386,91.37,6.78787429]
["bitfinex","SOLUSD",1773628963727,3.21067914,91.386,91.37,3.44885175]
["bitfinex","SOLUSD",1773628964025,3.21067914,91.386,91.365,3.33902254]
["bitfinex","SOLUSD",1773628964220,3.21067914,91.386,91.36,3.44885175]
["bitfinex","SOLUSD",1773628964446,3.21067914,91.386,91.36,6.78787429]
["bitfinex","SOLUSD",1773628964623,3.21067914,91.386,91.361,3.33902254]
["bitfinex","SOLUSD",1773628964945,3.21067914,91.386,91.362,3.33902254]
["bitfinex","SOLUSD",1773628965154,3.21067914,91.386,91.37,3.44885175]
["bitfinex","SOLUSD",1773628965643,3.21067914,91.386,91.37,6.78787429]
["bitfinex","SOLUSD",1773628965821,3.21067914,91.391,91.371,3.33902254]
["bitfinex","SOLUSD",1773628966945,6.98,91.399,91.381,3.33902254]
["bitfinex","SOLUSD",1773628966946,10.94115844,91.398,91.381,3.33902254]
["bitfinex","SOLUSD",1773628968119,10.94032055,91.405,91.381,3.33902254]
["bitfinex","SOLUSD",1773628968537,27.34882676,91.412,91.381,3.33902254]
["bitfinex","SOLUSD",1773628968538,6.98,91.412,91.391,3.33902254]
["bitfinex","SOLUSD",1773628969049,3.21067914,91.411,91.391,3.33902254]
["bitfinex","SOLUSD",1773628969546,3.21067914,91.417,91.391,3.33902254]
["bitfinex","SOLUSD",1773628971352,3.21067914,91.415,91.391,3.33902254]
["bitfinex","SOLUSD",1773628971947,3.21067914,91.415,91.386,3.33902254]
["bitfinex","SOLUSD",1773628973565,3.27909522,91.413,91.386,3.33902254]
["bitfinex","SOLUSD",1773628977327,3.15670375,91.411,91.38,3.44885175]
["bitfinex","SOLUSD",1773628977752,3.15670375,91.411,91.376,3.12522241]
["bitfinex","SOLUSD",1773628977753,3.15670375,91.409,91.376,3.12522241]
["bitfinex","SOLUSD",1773628979153,3.15670375,91.409,91.371,3.12522241]
["bitfinex","SOLUSD",1773628979542,100.40621447,91.42,91.372,3.12522241]
["bitfinex","SOLUSD",1773628979543,3.15670375,91.407,91.372,3.12522241]
["bitfinex","SOLUSD",1773628980149,3.15670375,91.407,91.38,3.44885175]
["bitfinex","SOLUSD",1773628980449,3.15670375,91.407,91.381,3.12522241]
["bitfinex","SOLUSD",1773628980832,3.15670375,91.405,91.381,3.12522241]
["bitfinex","SOLUSD",1773628982060,3.15670375,91.405,91.371,3.12522241]
["bitfinex","SOLUSD",1773628982758,3.15670375,91.403,91.371,3.12522241]
["bitfinex","SOLUSD",1773628984959,3.15670375,91.401,91.371,3.12522241]
["bitfinex","SOLUSD",1773628986059,3.15670375,91.401,91.373,3.12522241]
["bitfinex","SOLUSD",1773628986949,14.09774249,91.399,91.373,3.12522241]
["bitfinex","SOLUSD",1773628987246,3.15670375,91.398,91.373,3.12522241]
["bitfinex","SOLUSD",1773628989657,10.94127816,91.397,91.373,3.12522241]
["bitfinex","SOLUSD",1773628989854,10.94127816,91.397,91.381,3.12522241]
["bitfinex","SOLUSD",1773628990062,10.70310555,91.397,91.381,3.12522241]
["bitfinex","SOLUSD",1773628990961,3.15670375,91.396,91.37,3.44693756]
["bitfinex","SOLUSD",1773628991256,3.15670375,91.396,91.371,3.12522241]
["bitfinex","SOLUSD",1773628992556,3.15670375,91.394,91.371,3.12522241]
["bitfinex","SOLUSD",1773628995965,3.15670375,91.392,91.366,3.12522241]
["bitfinex","SOLUSD",1773628996137,3.15670375,91.392,91.35,27.36699098]
["bitfinex","SOLUSD",1773628996138,3.15670375,91.392,91.371,3.12522241]
["bitfinex","SOLUSD",1773628996338,10.94175702,91.393,91.371,3.12522241]
["bitfinex","SOLUSD",1773628996968,3.15670375,91.392,91.371,3.12522241]
["bitfinex","SOLUSD",1773628997463,10.94199647,91.391,91.371,3.12522241]
["bitfinex","SOLUSD",1773628997843,10.94199647,91.391,91.372,3.12522241]
["bitfinex","SOLUSD",1773628999969,6.98,91.4,91.372,3.12522241]
["bitfinex","SOLUSD",1773628999970,10.94139787,91.396,91.372,3.12522241]
["bitfinex","SOLUSD",1773629000265,3.15670375,91.395,91.372,3.12522241]
["bitfinex","SOLUSD",1773629001456,10.9416373,91.394,91.372,3.12522241]
["bitfinex","SOLUSD",1773629002760,10.9416373,91.394,91.381,3.09890671]
["bitfinex","SOLUSD",1773629002965,6.98,91.402,91.381,3.09890671]
["bitfinex","SOLUSD",1773629004661,6.98,91.402,91.383,3.09890671]
["bitfinex","SOLUSD",1773629005166,6.98,91.402,91.383,3.09890671]
["bitfinex","SOLUSD",1773629005568,6.98,91.42,91.391,3.09890671]
["bitfinex","SOLUSD",1773629005769,6.98,91.42,91.39,3.44693756]
["bitfinex","SOLUSD",1773629005770,3.2312084,91.419,91.401,3.09890671]
["bitfinex","SOLUSD",1773629005980,6.98,91.42,91.401,3.09890671]
["bitfinex","SOLUSD",1773629006275,10.93601338,91.441,91.411,3.09890671]
["bitfinex","SOLUSD",1773629006456,10.93601338,91.441,91.43,4.13e-06]
["bitfinex","SOLUSD",1773629007061,6.98,91.443,91.4,3.44693756]
["bitfinex","SOLUSD",1773629007278,10.93553435,91.446,91.43,4.14e-06]
["bitfinex","SOLUSD",1773629007460,10.93553435,91.446,91.43,3.44693756]
["bitfinex","SOLUSD",1773629007667,14.16674275,91.446,91.406,27.35050215]
["bitfinex","SOLUSD",1773629007972,14.16674275,91.446,91.43,3.44693756]
["bitfinex","SOLUSD",1773629008368,3.2312084,91.445,91.42,3.44693756]
["bitfinex","SOLUSD",1773629008555,3.2312084,91.445,91.41,3.44693756]
["bitfinex","SOLUSD",1773629009178,3.2312084,91.443,91.41,3.44693756]
["bitfinex","SOLUSD",1773629010881,3.2312084,91.439,91.392,2.72563608]
["bitfinex","SOLUSD",1773629011082,38.27479112,91.444,91.392,2.72563608]
["bitfinex","SOLUSD",1773629011083,3.2312084,91.429,91.392,2.72563608]
["bitfinex","SOLUSD",1773629011281,3.2312084,91.429,91.371,6.98]
["bitfinex","SOLUSD",1773629011282,3.44693756,91.42,91.386,2.72406783]
["bitfinex","SOLUSD",1773629011583,3.2312084,91.418,91.38,6.17100539]
["bitfinex","SOLUSD",1773629011783,3.2312084,91.418,91.381,2.72406783]
["bitfinex","SOLUSD",1773629013086,3.2312084,91.416,91.382,2.71416838]
["bitfinex","SOLUSD",1773629013784,3.2312084,91.416,91.391,2.70438263]
["bitfinex","SOLUSD",1773629014279,3.2312084,91.414,91.39,3.44693756]
["bitfinex","SOLUSD",1773629014464,3.2312084,91.414,91.385,2.69470928]
["bitfinex","SOLUSD",1773629016165,3.2312084,91.414,91.39,3.44693756]
["bitfinex","SOLUSD",1773629016782,6.98,91.419,91.39,3.44693756]
["bitfinex","SOLUSD",1773629016783,3.2312084,91.412,91.39,3.44693756]
["bitfinex","SOLUSD",1773629017185,3.2312084,91.412,91.39,6.1226322]
["bitfinex","SOLUSD",1773629017862,10.93960245,91.411,91.39,6.1226322]
["bitfinex","SOLUSD",1773629018067,3.2312084,91.41,91.39,6.1226322]
["bitfinex","SOLUSD",1773629019786,10.9398418,91.409,91.39,3.44693756]
["bitfinex","SOLUSD",1773629019971,14.1710502,91.409,91.391,2.64798387]
["bitfinex","SOLUSD",1773629023669,3.2312084,91.408,91.39,3.44693756]
["bitfinex","SOLUSD",1773629023862,3.2312084,91.408,91.383,2.61249892]
["bitfinex","SOLUSD",1773629024069,3.2312084,91.408,91.38,3.44693756]
["bitfinex","SOLUSD",1773629024383,3.2312084,91.408,91.381,2.60388095]
["bitfinex","SOLUSD",1773629025791,10.94008117,91.407,91.383,2.59536196]
["bitfinex","SOLUSD",1773629027393,10.93946546,91.413,91.391,2.57861641]
["bitfinex","SOLUSD",1773629027893,3.2312084,91.417,91.393,2.57861641]
["bitfinex","SOLUSD",1773629033678,3.2312084,91.417,91.395,2.5229621]
["bitfinex","SOLUSD",1773629034385,3.02615231,91.415,91.395,2.5229621]
["bitfinex","SOLUSD",1773629034776,3.02615231,91.415,91.385,2.50787017]
["bitfinex","SOLUSD",1773629035273,3.02615231,91.415,91.38,3.44693756]
["bitfinex","SOLUSD",1773629035274,3.02615231,91.415,91.387,2.50045396]
["bitfinex","SOLUSD",1773629037394,3.02615231,91.413,91.387,2.50045396]
["bitfinex","SOLUSD",1773629038175,3.02615231,91.413,91.39,3.44693756]
["bitfinex","SOLUSD",1773629038479,3.02615231,91.411,91.39,5.92565009]
["bitfinex","SOLUSD",1773629040800,3.02615231,91.409,91.39,5.92565009]
["bitfinex","SOLUSD",1773629040996,3.02615231,91.409,91.39,2.47871253]
["bitfinex","SOLUSD",1773629041199,3.02615231,91.409,91.382,2.46463126]
["bitfinex","SOLUSD",1773629043009,3.02615231,91.409,91.39,5.89780916]
["bitfinex","SOLUSD",1773629043292,3.02615231,91.409,91.39,3.44693756]
["bitfinex","SOLUSD",1773629043498,3.02615231,91.409,91.391,2.44411008]
["bitfinex","SOLUSD",1773629046880,3.02615231,91.409,91.364,6.98]
["bitfinex","SOLUSD",1773629046881,3.02615231,91.407,91.375,2.42428793]
["bitfinex","SOLUSD",1773629047185,3.02615231,91.407,91.371,10.94434741]
["bitfinex","SOLUSD",1773629047695,3.02615231,91.407,91.372,2.41783174]
["bitfinex","SOLUSD",1773629048098,3.02615231,91.405,91.374,2.41783174]
["bitfinex","SOLUSD",1773629051007,3.02615231,91.403,91.376,2.39890473]
["bitfinex","SOLUSD",1773629051193,3.02615231,91.403,91.38,3.44693756]
["bitfinex","SOLUSD",1773629051394,3.02615231,91.403,91.376,2.39890473]
["bitfinex","SOLUSD",1773629052884,3.02615231,91.401,91.376,2.39890473]
["bitfinex","SOLUSD",1773629053184,3.02615231,91.401,91.38,3.44723561]
["bitfinex","SOLUSD",1773629053402,3.02615231,91.401,91.381,2.38062244]
["bitfinex","SOLUSD",1773629054597,151.64492508,91.429,91.377,10.94367291]
["bitfinex","SOLUSD",1773629054598,3.02615231,91.427,91.391,2.37466779]
["bitfinex","SOLUSD",1773629054799,3.02615231,91.425,91.391,10.94196368]
["bitfinex","SOLUSD",1773629054991,3.02615231,91.425,91.392,2.37466779]
["bitfinex","SOLUSD",1773629055378,3.02615231,91.425,91.4,3.44723561]
["bitfinex","SOLUSD",1773629055593,3.02615231,91.425,91.396,2.36878154]
["bitfinex","SOLUSD",1773629056793,3.02615231,91.423,91.396,2.36878154]
["bitfinex","SOLUSD",1773629057401,3.02615231,91.423,91.391,13.29917478]
["bitfinex","SOLUSD",1773629057594,3.02615231,91.423,91.392,2.3572111]
["bitfinex","SOLUSD",1773629060816,3.02615231,91.419,91.384,2.34034905]
["bitfinex","SOLUSD",1773629061796,3.02615231,91.417,91.387,2.33485698]
["bitfinex","SOLUSD",1773629062003,3.02615231,91.417,91.39,3.44723561]
["bitfinex","SOLUSD",1773629062307,3.02615231,91.417,91.39,5.77666361]
["bitfinex","SOLUSD",1773629063100,3.02615231,91.417,91.39,3.44723561]
["bitfinex","SOLUSD",1773629063322,3.02615231,91.417,91.391,2.32406138]
["bitfinex","SOLUSD",1773629065410,3.00893207,91.415,91.39,3.44723561]
["bitfinex","SOLUSD",1773629065609,3.00893207,91.415,91.39,5.75556413]
["bitfinex","SOLUSD",1773629067724,3.00893207,91.413,91.39,2.30832852]
["bitfinex","SOLUSD",1773629067920,10.93924344,91.414,91.385,10.94271488]
["bitfinex","SOLUSD",1773629067921,3.44723561,91.41,91.385,10.94271488]
["bitfinex","SOLUSD",1773629068096,3.00893207,91.409,91.382,2.29813883]
["bitfinex","SOLUSD",1773629068503,3.00893207,91.409,91.383,10.94295437]
["bitfinex","SOLUSD",1773629068706,3.00893207,91.409,91.383,13.23608596]
["bitfinex","SOLUSD",1773629069011,3.00893207,91.409,91.384,2.29313159]
["bitfinex","SOLUSD",1773629070012,10.93996149,91.408,91.384,2.29313159]
["bitfinex","SOLUSD",1773629070210,3.00893207,91.407,91.384,2.29313159]
["bitfinex","SOLUSD",1773629070913,3.00893207,91.407,91.385,10.94271488]
["bitfinex","SOLUSD",1773629071116,3.00893207,91.407,91.386,2.28328899]
["bitfinex","SOLUSD",1773629071727,10.93996149,91.408,91.386,2.28328899]
["bitfinex","SOLUSD",1773629071908,13.94889356,91.408,91.386,2.28328899]
["bitfinex","SOLUSD",1773629072313,3.00893207,91.407,91.386,2.28328899]
["bitfinex","SOLUSD",1773629081825,3.00893207,91.407,91.358,6.98]
["bitfinex","SOLUSD",1773629081826,3.00893207,91.399,91.356,10.94615264]
["bitfinex","SOLUSD",1773629082023,3.00893207,91.399,91.361,2.23303815]
["bitfinex","SOLUSD",1773629084113,3.00893207,91.397,91.371,2.22456809]
["bitfinex","SOLUSD",1773629086216,3.00893207,91.397,91.373,2.21222435]
["bitfinex","SOLUSD",1773629087339,3.00893207,91.397,91.374,10.94403221]
["bitfinex","SOLUSD",1773629087545,3.00893207,91.397,91.375,2.20820392]
["bitfinex","SOLUSD",1773629089542,3.00893207,91.408,91.383,2.20030107]
["bitfinex","SOLUSD",1773629092244,27.34757472,91.416,91.385,2.18878395]
["bitfinex","SOLUSD",1773629092245,2.9264719,91.406,91.385,2.18878395]
["bitfinex","SOLUSD",1773629095554,2.9264719,91.406,91.386,10.94259514]
["bitfinex","SOLUSD",1773629095747,2.9264719,91.406,91.386,13.11304908]
["bitfinex","SOLUSD",1773629096652,10.94008117,91.407,91.387,2.16691329]
["bitfinex","SOLUSD",1773629097357,2.72989086,91.409,91.388,2.16691329]
["bitfinex","SOLUSD",1773629098452,2.72989086,91.407,91.388,2.16691329]
["bitfinex","SOLUSD",1773629100451,10.93864513,91.419,91.391,2.15315272]
["bitfinex","SOLUSD",1773629100859,2.72989086,91.418,91.391,2.15315272]
["bitfinex","SOLUSD",1773629101236,2.72989086,91.421,91.401,2.14981079]
["bitfinex","SOLUSD",1773629101553,2.72989086,91.431,91.411,2.14981079]
["bitfinex","SOLUSD",1773629101757,6.98,91.432,91.411,2.14981079]
["bitfinex","SOLUSD",1773629103157,10.93603183,91.441,91.421,2.14650724]
["bitfinex","SOLUSD",1773629103370,2.72989086,91.442,91.421,2.14650724]
["bitfinex","SOLUSD",1773629103543,2.72989086,91.441,91.421,2.14650724]
["bitfinex","SOLUSD",1773629105137,2.72989086,91.446,91.421,2.14650724]
["bitfinex","SOLUSD",1773629105945,2.72989086,91.446,91.413,2.13682254]
["bitfinex","SOLUSD",1773629106460,2.72989086,91.439,91.4,3.44723561]
["bitfinex","SOLUSD",1773629106662,2.72989086,91.419,91.38,3.44723561]
["bitfinex","SOLUSD",1773629106871,2.72989086,91.419,91.381,10.94319388]
["bitfinex","SOLUSD",1773629107841,2.72989086,91.417,91.381,10.94319388]
["bitfinex","SOLUSD",1773629108042,2.72989086,91.417,91.377,2.13366817]
["bitfinex","SOLUSD",1773629108457,2.72989086,91.417,91.38,3.44723561]
["bitfinex","SOLUSD",1773629109544,2.72989086,91.417,91.381,2.12442081]
["bitfinex","SOLUSD",1773629109964,2.72989086,91.415,91.383,2.12442081]
["bitfinex","SOLUSD",1773629111046,2.72989086,91.413,91.384,10.94283463]
["bitfinex","SOLUSD",1773629111448,2.72989086,91.413,91.384,13.0612662]
["bitfinex","SOLUSD",1773629111663,2.72989086,91.413,91.385,2.11843157]
["bitfinex","SOLUSD",1773629112070,2.72989086,91.413,91.391,2.11843157]
["bitfinex","SOLUSD",1773629112966,13.66865656,91.418,91.391,2.11843157]
["bitfinex","SOLUSD",1773629113183,2.72989086,91.417,91.393,2.11548845]
["bitfinex","SOLUSD",1773629113354,2.72989086,91.417,91.39,3.44586906]
["bitfinex","SOLUSD",1773629114366,2.72989086,91.417,91.39,14.38787905]
["bitfinex","SOLUSD",1773629115466,2.72989086,91.415,91.39,16.49473941]
["bitfinex","SOLUSD",1773629116257,2.72989086,91.415,91.391,2.10686036]
["bitfinex","SOLUSD",1773629118859,2.72989086,91.415,91.392,10.94187675]
["bitfinex","SOLUSD",1773629121678,2.72989086,91.415,91.394,13.03211318]
["bitfinex","SOLUSD",1773629121977,2.72989086,91.415,91.395,2.09047588]
["bitfinex","SOLUSD",1773629122572,2.82069445,91.414,91.395,2.09047588]
["bitfinex","SOLUSD",1773629126278,2.82069445,91.414,91.396,10.94139787]
["bitfinex","SOLUSD",1773629128463,2.82069445,91.414,91.396,2.07032384]
["bitfinex","SOLUSD",1773629129369,2.82069445,91.414,91.392,2.06793328]
["bitfinex","SOLUSD",1773629129580,2.82069445,91.412,91.387,13.01039824]
["bitfinex","SOLUSD",1773629129767,2.82069445,91.412,91.388,2.06793328]
["bitfinex","SOLUSD",1773629129976,2.82069445,91.412,91.39,3.44586906]
["bitfinex","SOLUSD",1773629130285,2.82069445,91.412,91.39,5.51380234]
["bitfinex","SOLUSD",1773629130659,2.82069445,91.412,91.392,2.06557018]
["bitfinex","SOLUSD",1773629130856,27.34400138,91.428,91.392,2.06557018]
["bitfinex","SOLUSD",1773629130857,10.93842761,91.421,91.392,2.06557018]
["bitfinex","SOLUSD",1773629131072,2.82069445,91.42,91.401,2.06557018]
["bitfinex","SOLUSD",1773629131681,2.82069445,91.419,91.401,2.06557018]
["bitfinex","SOLUSD",1773629131974,2.82069445,91.419,91.392,2.06323422]
["bitfinex","SOLUSD",1773629134187,2.82069445,91.419,91.394,2.0563861]
["bitfinex","SOLUSD",1773629135703,2.82069445,91.419,91.393,10.94175702]
["bitfinex","SOLUSD",1773629135869,2.82069445,91.419,91.395,12.99567321]
["bitfinex","SOLUSD",1773629136074,2.82069445,91.419,91.396,2.05415563]
["bitfinex","SOLUSD",1773629137780,10.93852548,91.42,91.396,2.05415563]
["bitfinex","SOLUSD",1773629137980,10.9380469,91.424,91.401,2.04977125]
["bitfinex","SOLUSD",1773629138388,2.82069445,91.444,91.411,2.04761675]
["bitfinex","SOLUSD",1773629138594,2.82069445,91.444,91.421,2.04761675]
["bitfinex","SOLUSD",1773629138973,2.82069445,91.444,91.415,2.04761675]
["bitfinex","SOLUSD",1773629139187,2.82069445,91.444,91.41,3.44586906]
["bitfinex","SOLUSD",1773629139492,2.82069445,91.429,91.395,10.94151758]
["bitfinex","SOLUSD",1773629139692,2.82069445,91.429,91.396,2.04548701]
["bitfinex","SOLUSD",1773629140099,38.28148924,91.428,91.396,2.04548701]
["bitfinex","SOLUSD",1773629140276,2.82069445,91.427,91.392,2.04338172]
["bitfinex","SOLUSD",1773629140594,2.82069445,91.427,91.4,3.44586906]
["bitfinex","SOLUSD",1773629140789,2.82069445,91.427,91.394,2.04338172]
["bitfinex","SOLUSD",1773629141091,2.82069445,91.427,91.401,2.04338172]
["bitfinex","SOLUSD",1773629141479,2.82069445,91.427,91.403,2.04130062]
["bitfinex","SOLUSD",1773629141981,2.82069445,91.425,91.403,2.04130062]
["bitfinex","SOLUSD",1773629145001,10.9380469,91.424,91.403,2.04130062]
["bitfinex","SOLUSD",1773629145394,2.82069445,91.423,91.403,2.04130062]
["bitfinex","SOLUSD",1773629146802,2.82069445,91.423,91.4,3.44586906]
["bitfinex","SOLUSD",1773629146982,2.82069445,91.423,91.39,3.44586906]
["bitfinex","SOLUSD",1773629147182,2.82069445,91.421,91.39,14.38788934]
["bitfinex","SOLUSD",1773629147895,2.82069445,91.421,91.39,16.41719582]
["bitfinex","SOLUSD",1773629148293,2.82069445,91.419,91.391,2.02738704]
["bitfinex","SOLUSD",1773629148893,2.82069445,91.419,91.4,5.4732561]
["bitfinex","SOLUSD",1773629149402,2.82069445,91.428,91.401,2.02738704]
["bitfinex","SOLUSD",1773629150602,10.93768799,91.427,91.401,2.02738704]
["bitfinex","SOLUSD",1773629150785,2.82069445,91.426,91.401,2.02738704]
["bitfinex","SOLUSD",1773629152797,2.75744813,91.424,91.401,2.02738704]
["bitfinex","SOLUSD",1773629153309,2.75744813,91.424,91.395,2.01811555]
["bitfinex","SOLUSD",1773629154902,10.93816654,91.423,91.395,2.01811555]
["bitfinex","SOLUSD",1773629155108,2.81059938,91.422,91.395,2.01811555]
["bitfinex","SOLUSD",1773629155608,2.81059938,91.422,91.39,14.38789475]
["bitfinex","SOLUSD",1773629155812,2.81059938,91.422,91.391,2.01107444]
["bitfinex","SOLUSD",1773629156194,2.81059938,91.42,91.373,10.94415199]
["bitfinex","SOLUSD",1773629156394,38.28442042,91.421,91.373,2.00936442]
["bitfinex","SOLUSD",1773629156395,2.81059938,91.409,91.373,2.00936442]
["bitfinex","SOLUSD",1773629157111,2.81059938,91.409,91.374,2.00936442]
["bitfinex","SOLUSD",1773629157514,2.81059938,91.409,91.381,2.00767404]
["bitfinex","SOLUSD",1773629158911,2.81059938,91.407,91.382,10.94307412]
["bitfinex","SOLUSD",1773629159114,2.81059938,91.407,91.383,2.00600307]
["bitfinex","SOLUSD",1773629161306,2.81059938,91.407,91.384,12.94393908]
["bitfinex","SOLUSD",1773629161610,0.1,91.46,91.401,2.00110445]
["bitfinex","SOLUSD",1773629161910,0.1,91.46,91.441,2.00110445]
["bitfinex","SOLUSD",1773629162624,2.81059938,91.459,91.44,3.44586906]
["bitfinex","SOLUSD",1773629162799,2.81059938,91.467,91.45,3.44586906]
["bitfinex","SOLUSD",1773629163008,2.81059938,91.474,91.451,1.99950895]
["bitfinex","SOLUSD",1773629163205,2.81059938,91.481,91.46,3.44586906]
["bitfinex","SOLUSD",1773629163402,2.81059938,91.481,91.45,3.44586906]
["bitfinex","SOLUSD",1773629163606,2.81059938,91.481,91.443,1.99793177]
["bitfinex","SOLUSD",1773629163824,2.81059938,91.481,91.45,3.44586906]
["bitfinex","SOLUSD",1773629164031,2.81059938,91.481,91.46,3.44586906]
["bitfinex","SOLUSD",1773629165741,2.81059938,91.479,91.46,3.44586906]
["bitfinex","SOLUSD",1773629169016,2.81059938,91.479,91.46,16.36988949]
["bitfinex","SOLUSD",1773629169216,2.81059938,91.479,91.46,5.43618253]
["bitfinex","SOLUSD",1773629171330,2.81059938,91.485,91.461,1.98594929]
["bitfinex","SOLUSD",1773629171614,2.91059938,91.49,91.47,3.44586906]
["bitfinex","SOLUSD",1773629172531,2.81059938,91.488,91.46,3.44586906]
["bitfinex","SOLUSD",1773629173433,2.81059938,91.488,91.461,10.93362198]
["bitfinex","SOLUSD",1773629173615,2.81059938,91.486,91.46,3.44586906]
["bitfinex","SOLUSD",1773629174232,2.81059938,91.486,91.47,3.44586906]
["bitfinex","SOLUSD",1773629174816,2.81059938,91.486,91.47,3.44041191]
["bitfinex","SOLUSD",1773629175034,2.81059938,91.486,91.46,3.44041191]
["bitfinex","SOLUSD",1773629175237,2.81059938,91.486,91.47,3.44041191]
["bitfinex","SOLUSD",1773629175822,13.74135305,91.485,91.47,3.44041191]
["bitfinex","SOLUSD",1773629176028,2.91059938,91.49,91.471,1.98036076]
["bitfinex","SOLUSD",1773629176227,2.91059938,91.49,91.47,3.44041191]
["bitfinex","SOLUSD",1773629178538,2.81059938,91.488,91.47,3.44041191]
["bitfinex","SOLUSD",1773629178842,2.81059938,91.488,91.46,3.44041191]
["bitfinex","SOLUSD",1773629180758,2.81059938,91.486,91.451,1.97372865]
["bitfinex","SOLUSD",1773629180925,2.81059938,91.486,91.46,3.44041191]
["bitfinex","SOLUSD",1773629182439,2.61770746,91.484,91.46,3.44041191]
["bitfinex","SOLUSD",1773629183441,2.61770746,91.484,91.47,3.44041191]
["bitfinex","SOLUSD",1773629184533,10.93099264,91.483,91.46,3.44041191]
["bitfinex","SOLUSD",1773629184745,2.61770746,91.482,91.46,3.44041191]
["bitfinex","SOLUSD",1773629186223,2.61770746,91.482,91.4,3.44041191]
["bitfinex","SOLUSD",1773629186224,2.61770746,91.482,91.45,3.44041191]
["bitfinex","SOLUSD",1773629186640,2.61770746,91.479,91.44,3.44041191]
["bitfinex","SOLUSD",1773629186830,2.61770746,91.478,91.44,3.44041191]
["bitfinex","SOLUSD",1773629187446,2.61770746,91.478,91.424,1.96388277]
["bitfinex","SOLUSD",1773629187649,2.61770746,91.469,91.424,1.96388277]
["bitfinex","SOLUSD",1773629188044,2.61770746,91.469,91.43,3.44041191]
["bitfinex","SOLUSD",1773629189453,2.61770746,91.459,91.421,1.73571771]
["bitfinex","SOLUSD",1773629189747,2.61770746,91.449,91.41,16.34169022]
["bitfinex","SOLUSD",1773629189933,2.61770746,91.448,91.41,3.44041191]
["bitfinex","SOLUSD",1773629190847,2.61770746,91.448,91.42,3.44041191]
["bitfinex","SOLUSD",1773629191463,2.61770746,91.448,91.42,5.39970264]
["bitfinex","SOLUSD",1773629191635,2.61770746,91.446,91.42,3.44041191]
["bitfinex","SOLUSD",1773629194853,2.61770746,91.444,91.42,3.44041191]
["bitfinex","SOLUSD",1773629196059,2.61770746,91.442,91.42,5.39531797]
["bitfinex","SOLUSD",1773629197449,10.93601338,91.441,91.42,5.39531797]
["bitfinex","SOLUSD",1773629197750,2.61770746,91.439,91.41,3.44041191]
["bitfinex","SOLUSD",1773629198050,2.61770746,91.439,91.411,1.95278854]
["bitfinex","SOLUSD",1773629201053,2.61770746,91.437,91.41,3.44041191]
["bitfinex","SOLUSD",1773629201354,2.61770746,91.437,91.411,12.88829995]
["bitfinex","SOLUSD",1773629201958,2.61770746,91.437,91.412,1.9486975]
["bitfinex","SOLUSD",1773629204659,2.61770746,91.437,91.42,3.44041191]
["bitfinex","SOLUSD",1773629205164,2.61770746,91.437,91.42,5.38616283]
["bitfinex","SOLUSD",1773629206865,2.61770746,91.45,91.421,1.94384251]
["bitfinex","SOLUSD",1773629208473,2.61770746,91.448,91.422,1.94197768]
["bitfinex","SOLUSD",1773629208764,2.61770746,91.455,91.431,1.94197768]
["bitfinex","SOLUSD",1773629209650,2.61770746,91.455,91.43,3.44041191]
["bitfinex","SOLUSD",1773629209850,3.44041191,91.45,91.411,1.9410613]
["bitfinex","SOLUSD",1773629210061,2.61770746,91.449,91.411,1.9410613]
["bitfinex","SOLUSD",1773629210764,2.61770746,91.447,91.421,1.94015545]
["bitfinex","SOLUSD",1773629210963,6.98,91.455,91.421,1.94015545]
["bitfinex","SOLUSD",1773629212372,10.93445885,91.454,91.421,1.94015545]
["bitfinex","SOLUSD",1773629212868,2.8592428,91.453,91.421,1.94015545]
["bitfinex","SOLUSD",1773629213472,3.44041191,91.45,91.414,10.93917216]
["bitfinex","SOLUSD",1773629213653,2.8592428,91.439,91.401,10.94079933]
["bitfinex","SOLUSD",1773629213849,2.8592428,91.439,91.402,2.77925631]
["bitfinex","SOLUSD",1773629214153,2.8592428,91.439,91.401,10.94079933]
["bitfinex","SOLUSD",1773629214154,2.8592428,91.439,91.42,3.44041191]
["bitfinex","SOLUSD",1773629214363,2.8592428,91.439,91.421,2.77925631]
["bitfinex","SOLUSD",1773629215169,10.93637218,91.438,91.421,2.77925631]
["bitfinex","SOLUSD",1773629215354,2.58570903,91.437,91.406,2.77925631]
["bitfinex","SOLUSD",1773629215868,2.58570903,91.437,91.41,6.21966822]
["bitfinex","SOLUSD",1773629216871,2.58570903,91.437,91.411,2.77925631]
["bitfinex","SOLUSD",1773629217366,2.58570903,91.437,91.41,3.44041191]
["bitfinex","SOLUSD",1773629217367,13.52076572,91.449,91.421,2.77925631]
["bitfinex","SOLUSD",1773629219379,2.58570903,91.463,91.431,2.77925631]
["bitfinex","SOLUSD",1773629219591,10.93383,91.46,91.431,2.77925631]
["bitfinex","SOLUSD",1773629220196,10.93383,91.46,91.441,2.77925631]
["bitfinex","SOLUSD",1773629220398,27.33217091,91.468,91.442,10.93589379]
["bitfinex","SOLUSD",1773629220399,10.93278523,91.468,91.442,10.93589379]
["bitfinex","SOLUSD",1773629220601,10.93278523,91.468,91.451,2.77925631]
["bitfinex","SOLUSD",1773629221702,2.58570903,91.467,91.441,2.77925631]
["bitfinex","SOLUSD",1773629222078,2.58570903,91.467,91.442,2.77925631]
["bitfinex","SOLUSD",1773629223508,2.58570903,91.465,91.42,2.77925631]
["bitfinex","SOLUSD",1773629223684,2.58570903,91.465,91.431,2.77925631]
["bitfinex","SOLUSD",1773629223883,2.58570903,91.465,91.42,10.93852548]
["bitfinex","SOLUSD",1773629223884,2.58570903,91.465,91.441,2.77925631]
["bitfinex","SOLUSD",1773629225106,13.51897239,91.464,91.441,2.77925631]
["bitfinex","SOLUSD",1773629225488,2.58570903,91.463,91.441,2.77925631]
["bitfinex","SOLUSD",1773629226895,10.93350243,91.462,91.441,2.77925631]
["bitfinex","SOLUSD",1773629227403,2.58570903,91.461,91.431,2.77925631]
["bitfinex","SOLUSD",1773629230808,27.33266798,91.466,91.431,2.77925631]
["bitfinex","SOLUSD",1773629230809,2.58570903,91.467,91.431,2.77925631]
["bitfinex","SOLUSD",1773629231000,2.58570903,91.467,91.441,2.77925631]
["bitfinex","SOLUSD",1773629234800,10.93302429,91.466,91.441,2.77925631]
["bitfinex","SOLUSD",1773629235000,2.58570903,91.465,91.441,2.77925631]
["bitfinex","SOLUSD",1773629235199,2.58570903,91.465,91.443,2.77925631]
["bitfinex","SOLUSD",1773629237505,6.98,91.484,91.442,10.93589379]
["bitfinex","SOLUSD",1773629237506,10.93027577,91.489,91.461,2.77925631]
["bitfinex","SOLUSD",1773629237913,10.93027577,91.489,91.47,6.22145091]
["bitfinex","SOLUSD",1773629238293,10.92958461,91.495,91.471,2.77925631]
["bitfinex","SOLUSD",1773629238489,2.68570903,91.5,91.481,2.77925631]
["bitfinex","SOLUSD",1773629238807,0.1,91.5,91.481,2.77925631]
["bitfinex","SOLUSD",1773629239006,10.92908119,91.499,91.481,2.77925631]
["bitfinex","SOLUSD",1773629239204,10.92908119,91.499,91.452,2.77925631]
["bitfinex","SOLUSD",1773629239205,2.58570903,91.498,91.452,2.77925631]
["bitfinex","SOLUSD",1773629239407,2.58570903,91.496,91.462,2.77925631]
["bitfinex","SOLUSD",1773629239595,2.58570903,91.496,91.471,2.77925631]
["bitfinex","SOLUSD",1773629241012,10.92955899,91.495,91.471,2.77925631]
["bitfinex","SOLUSD",1773629241209,13.51526802,91.495,91.471,2.77925631]
["bitfinex","SOLUSD",1773629245114,2.63857839,91.494,91.471,2.77925631]
["bitfinex","SOLUSD",1773629246418,10.9297979,91.493,91.471,2.77925631]
["bitfinex","SOLUSD",1773629246722,2.63857839,91.492,91.471,2.77925631]
["bitfinex","SOLUSD",1773629247802,2.63857839,91.492,91.46,3.4421946]
["bitfinex","SOLUSD",1773629248011,2.63857839,91.492,91.461,10.93362198]
["bitfinex","SOLUSD",1773629248319,2.63857839,91.492,91.462,2.619942]
["bitfinex","SOLUSD",1773629249123,0.1,91.5,91.481,2.619942]
["bitfinex","SOLUSD",1773629249331,38.24760405,91.509,91.481,2.619942]
["bitfinex","SOLUSD",1773629250518,10.92788687,91.509,91.481,2.619942]
["bitfinex","SOLUSD",1773629251306,2.63857839,91.506,91.481,2.619942]
["bitfinex","SOLUSD",1773629253528,10.92836457,91.505,91.482,2.619942]
["bitfinex","SOLUSD",1773629255335,10.92836457,91.505,91.48,3.4421946]
["bitfinex","SOLUSD",1773629255336,10.92669281,91.519,91.491,2.619942]
["bitfinex","SOLUSD",1773629255632,2.63857839,91.518,91.5,3.4421946]
["bitfinex","SOLUSD",1773629256910,2.63857839,91.518,91.501,2.619942]
["bitfinex","SOLUSD",1773629257109,10.92669281,91.519,91.501,2.619942]
["bitfinex","SOLUSD",1773629257538,2.63857839,91.536,91.512,2.619942]
["bitfinex","SOLUSD",1773629257742,0.1,91.54,91.521,2.619942]
["bitfinex","SOLUSD",1773629259120,2.63857839,91.538,91.509,2.619942]
["bitfinex","SOLUSD",1773629259507,2.63857839,91.538,91.5,3.4421946]
["bitfinex","SOLUSD",1773629259508,0.1,91.54,91.521,2.619942]
["bitfinex","SOLUSD",1773629259910,2.63857839,91.539,91.511,2.619942]
["bitfinex","SOLUSD",1773629261221,0.1,91.54,91.521,2.619942]
["bitfinex","SOLUSD",1773629261430,0.1,91.54,91.53,3.4421946]
["bitfinex","SOLUSD",1773629261811,0.1,91.54,91.531,2.619942]
["bitfinex","SOLUSD",1773629262513,0.1,91.54,91.511,10.92764804]
["bitfinex","SOLUSD",1773629262514,2.63857839,91.539,91.511,10.92764804]
["bitfinex","SOLUSD",1773629262708,2.63857839,91.539,91.5,3.4421946]
["bitfinex","SOLUSD",1773629264137,2.63857839,91.537,91.501,10.9288423]
["bitfinex","SOLUSD",1773629264316,2.63857839,91.537,91.51,3.4421946]
["bitfinex","SOLUSD",1773629264513,0.1,91.54,91.521,2.619942]
["bitfinex","SOLUSD",1773629264914,0.1,91.55,91.53,3.4421946]
["bitfinex","SOLUSD",1773629265218,10.92311221,91.549,91.53,3.4421946]
["bitfinex","SOLUSD",1773629266419,0.1,91.55,91.53,7.23e-06]
["bitfinex","SOLUSD",1773629268126,10.92096497,91.567,91.54,7.23e-06]
["bitfinex","SOLUSD",1773629268521,10.92096497,91.567,91.541,6.1e-07]
["bitfinex","SOLUSD",1773629269720,2.72381309,91.565,91.541,6.1e-07]
["bitfinex","SOLUSD",1773629270029,2.72381309,91.559,91.53,3.4421946]
["bitfinex","SOLUSD",1773629270338,2.72381309,91.559,91.52,3.4421946]
["bitfinex","SOLUSD",1773629271432,2.72381309,91.557,91.52,3.4421946]
["bitfinex","SOLUSD",1773629272045,38.2271347,91.558,91.51,3.4421946]
["bitfinex","SOLUSD",1773629272046,2.72381309,91.549,91.51,3.4421946]
["bitfinex","SOLUSD",1773629272215,2.72381309,91.549,91.5,3.4421946]
["bitfinex","SOLUSD",1773629272416,2.72381309,91.557,91.521,0.4839133]
["bitfinex","SOLUSD",1773629272725,2.72381309,91.557,91.53,7.23e-06]
["bitfinex","SOLUSD",1773629273520,10.92227707,91.556,91.53,7.23e-06]
["bitfinex","SOLUSD",1773629273718,13.64609016,91.556,91.53,7.23e-06]
["bitfinex","SOLUSD",1773629273914,2.92364835,91.555,91.521,11.41751551]
["bitfinex","SOLUSD",1773629274114,2.92364835,91.555,91.521,10.92638792]
["bitfinex","SOLUSD",1773629274537,2.92364835,91.549,91.51,3.4421946]
["bitfinex","SOLUSD",1773629275124,2.92364835,91.549,91.51,3.93659111]
["bitfinex","SOLUSD",1773629275325,2.92364835,91.549,91.511,0.49439651]
["bitfinex","SOLUSD",1773629275540,2.92364835,91.539,91.484,2.05299754]
["bitfinex","SOLUSD",1773629275742,2.92364835,91.529,91.49,3.4421946]
["bitfinex","SOLUSD",1773629276426,2.92364835,91.529,91.49,3.94301674]
["bitfinex","SOLUSD",1773629277146,10.92442482,91.538,91.501,0.50082214]
["bitfinex","SOLUSD",1773629277324,2.92364835,91.537,91.51,3.4421946]
["bitfinex","SOLUSD",1773629278546,10.92466352,91.536,91.51,3.4421946]
["bitfinex","SOLUSD",1773629280127,10.92466352,91.536,91.511,0.51018646]
["bitfinex","SOLUSD",1773629281931,2.92364835,91.536,91.511,0.51018646]
["bitfinex","SOLUSD",1773629282135,2.92364835,91.529,91.49,3.4421946]
["bitfinex","SOLUSD",1773629283758,2.92364835,91.548,91.51,3.4421946]
["bitfinex","SOLUSD",1773629283952,2.92364835,91.548,91.511,0.5221779]
["bitfinex","SOLUSD",1773629284153,10.92335084,91.547,91.521,0.5221779]
["bitfinex","SOLUSD",1773629284741,10.92335084,91.547,91.53,3.4421946]
["bitfinex","SOLUSD",1773629284938,10.92275428,91.552,91.53,3.4421946]
["bitfinex","SOLUSD",1773629286152,2.92364835,91.551,91.52,3.4421946]
["bitfinex","SOLUSD",1773629287361,2.92364835,91.551,91.521,0.53362784]
["bitfinex","SOLUSD",1773629287743,2.92364835,91.551,91.53,3.4421946]
["bitfinex","SOLUSD",1773629289443,0.1,91.56,91.54,3.4421946]
["bitfinex","SOLUSD",1773629289752,0.1,91.56,91.55,3.4421946]
["bitfinex","SOLUSD",1773629289952,0.1,91.56,91.54,3.4421946]
["bitfinex","SOLUSD",1773629290159,3.36299674,91.56,91.53,3.4421946]
["bitfinex","SOLUSD",1773629290544,3.36299674,91.56,91.508,38.24802202]
["bitfinex","SOLUSD",1773629290545,3.36299674,91.56,91.52,3.4421946]
["bitfinex","SOLUSD",1773629290871,3.36299674,91.56,91.508,38.24802202]
["bitfinex","SOLUSD",1773629290872,3.36299674,91.56,91.53,3.4421946]
["bitfinex","SOLUSD",1773629291468,3.26299674,91.558,91.52,3.4421946]
["bitfinex","SOLUSD",1773629291942,3.26299674,91.558,91.53,3.4421946]
["bitfinex","SOLUSD",1773629292139,3.26299674,91.568,91.55,3.4421946]
["bitfinex","SOLUSD",1773629292440,10.92096497,91.567,91.55,3.4421946]
["bitfinex","SOLUSD",1773629293365,10.92087249,91.568,91.55,3.4421946]
["bitfinex","SOLUSD",1773629293771,0.2,91.57,91.55,3.4421946]
["bitfinex","SOLUSD",1773629294170,10.92072644,91.569,91.55,3.4421946]
["bitfinex","SOLUSD",1773629294774,10.92072644,91.569,91.55,3.43372383]
["bitfinex","SOLUSD",1773629295355,10.92072644,91.569,91.512,9.91506722]
["bitfinex","SOLUSD",1773629295356,11.01946216,91.58,91.56,3.43372383]
["bitfinex","SOLUSD",1773629295754,3.26299674,91.579,91.547,10.92335084]
["bitfinex","SOLUSD",1773629295954,3.26299674,91.579,91.56,3.43372383]
["bitfinex","SOLUSD",1773629296767,3.26299674,91.577,91.56,3.43372383]
["bitfinex","SOLUSD",1773629297572,3.26299674,91.577,91.55,3.43372383]
["bitfinex","SOLUSD",1773629301159,27.29913297,91.578,91.55,3.43372383]
["bitfinex","SOLUSD",1773629301474,10.91917625,91.582,91.56,3.43372383]
["bitfinex","SOLUSD",1773629304366,14.18217299,91.582,91.56,3.43372383]
["bitfinex","SOLUSD",1773629305457,10.91941471,91.58,91.56,3.43372383]
["bitfinex","SOLUSD",1773629305862,14.18241145,91.58,91.56,3.43372383]
["bitfinex","SOLUSD",1773629309171,3.26299674,91.579,91.528,27.31390715]
["bitfinex","SOLUSD",1773629309378,3.26299674,91.579,91.53,3.43372383]
["bitfinex","SOLUSD",1773629309574,3.26299674,91.569,91.53,3.43372383]
["bitfinex","SOLUSD",1773629310483,3.26299674,91.567,91.531,10.92526029]
["bitfinex","SOLUSD",1773629310685,3.26299674,91.567,91.54,3.43372383]
["bitfinex","SOLUSD",1773629311565,3.26299674,91.567,91.53,3.43372383]
["bitfinex","SOLUSD",1773629311967,3.26299674,91.559,91.521,10.92636118]
["bitfinex","SOLUSD",1773629312287,3.26299674,91.559,91.52,3.43372383]
["bitfinex","SOLUSD",1773629312464,3.26299674,91.557,91.52,3.43372383]
["bitfinex","SOLUSD",1773629313176,3.26299674,91.557,91.53,3.43372383]
["bitfinex","SOLUSD",1773629313478,3.26299674,91.557,91.52,3.43372383]
["bitfinex","SOLUSD",1773629314782,3.43372383,91.56,91.52,3.43372383]
["bitfinex","SOLUSD",1773629314783,3.26299674,91.555,91.52,3.43372383]
["bitfinex","SOLUSD",1773629317388,3.26299674,91.553,91.52,3.43372383]
["bitfinex","SOLUSD",1773629317706,3.26299674,91.553,91.488,2.95506722]
["bitfinex","SOLUSD",1773629317707,3.26299674,91.539,91.5,3.43372383]
["bitfinex","SOLUSD",1773629317987,3.26299674,91.529,91.493,10.9297979]
["bitfinex","SOLUSD",1773629318187,3.26299674,91.529,91.5,3.43372383]
["bitfinex","SOLUSD",1773629318993,3.26299674,91.529,91.493,10.9297979]
["bitfinex","SOLUSD",1773629319371,3.26299674,91.527,91.49,3.43372383]
["bitfinex","SOLUSD",1773629319776,3.26299674,91.519,91.48,3.43372383]
["bitfinex","SOLUSD",1773629320666,3.43372383,91.51,91.471,10.93230856]
["bitfinex","SOLUSD",1773629320870,3.43372383,91.51,91.47,3.43372383]
["bitfinex","SOLUSD",1773629320871,3.26299674,91.509,91.47,3.43372383]
["bitfinex","SOLUSD",1773629321070,3.26299674,91.509,91.47,14.36626664]
["bitfinex","SOLUSD",1773629321679,10.92800629,91.508,91.47,14.36626664]
["bitfinex","SOLUSD",1773629321878,3.26299674,91.507,91.47,14.36626664]
["bitfinex","SOLUSD",1773629324096,3.26299674,91.505,91.47,3.43372383]
["bitfinex","SOLUSD",1773629326591,3.26299674,91.503,91.47,3.43372383]
["bitfinex","SOLUSD",1773629329398,3.26299674,91.503,91.459,27.33463787]
["bitfinex","SOLUSD",1773629329399,3.26299674,91.501,91.456,10.93421973]
["bitfinex","SOLUSD",1773629329596,3.26299674,91.499,91.46,3.43372383]
["bitfinex","SOLUSD",1773629330374,3.43372383,91.5,91.46,14.36739798]
["bitfinex","SOLUSD",1773629330375,10.92920063,91.498,91.46,14.36739798]
["bitfinex","SOLUSD",1773629330695,3.26299674,91.497,91.46,14.36739798]
["bitfinex","SOLUSD",1773629336206,3.26299674,91.495,91.46,3.43372383]
["bitfinex","SOLUSD",1773629336708,3.26299674,91.495,91.447,10.93529585]
["bitfinex","SOLUSD",1773629337005,3.26299674,91.495,91.46,3.43372383]
["bitfinex","SOLUSD",1773629339889,3.26299674,91.489,91.45,3.43372383]
["bitfinex","SOLUSD",1773629340392,3.26299674,91.479,91.447,10.93529585]
["bitfinex","SOLUSD",1773629341308,3.26299674,91.479,91.45,3.43372383]
["bitfinex","SOLUSD",1773629341508,3.26299674,91.477,91.451,10.93481755]
["bitfinex","SOLUSD",1773629343099,3.43372383,91.52,91.471,2.8206185]
["bitfinex","SOLUSD",1773629343304,6.98,91.519,91.481,2.8206185]
["bitfinex","SOLUSD",1773629343500,10.92681221,91.518,91.481,2.8206185]
["bitfinex","SOLUSD",1773629344115,38.24384273,91.518,91.481,2.8206185]
["bitfinex","SOLUSD",1773629344998,3.43372383,91.51,91.481,2.8206185]
["bitfinex","SOLUSD",1773629345200,10.92800629,91.508,91.481,2.8206185]
["bitfinex","SOLUSD",1773629345414,2.88996027,91.507,91.481,2.8206185]
["bitfinex","SOLUSD",1773629346321,2.88996027,91.505,91.481,2.8206185]
["bitfinex","SOLUSD",1773629347492,2.88996027,91.503,91.481,2.8206185]
["bitfinex","SOLUSD",1773629351303,2.88996027,91.501,91.47,3.43372383]
["bitfinex","SOLUSD",1773629351507,2.88996027,91.501,91.471,2.8206185]
["bitfinex","SOLUSD",1773629351708,2.88996027,91.499,91.471,2.8206185]
["bitfinex","SOLUSD",1773629353121,2.88996027,91.489,91.456,6.98]
["bitfinex","SOLUSD",1773629353501,2.88996027,91.489,91.456,9.8006185]
["bitfinex","SOLUSD",1773629353700,2.88996027,91.489,91.457,2.8206185]
["bitfinex","SOLUSD",1773629354120,2.88996027,91.489,91.458,2.8206185]
["bitfinex","SOLUSD",1773629355822,2.88996027,91.487,91.458,2.8206185]
["bitfinex","SOLUSD",1773629357524,2.88996027,91.485,91.456,6.98]
["bitfinex","SOLUSD",1773629357724,2.88996027,91.485,91.452,2.8206185]
["bitfinex","SOLUSD",1773629358019,3.44127483,91.48,91.448,2.8206185]
["bitfinex","SOLUSD",1773629358324,2.88996027,91.479,91.448,2.8206185]
["bitfinex","SOLUSD",1773629359709,2.88996027,91.477,91.443,2.8206185]
["bitfinex","SOLUSD",1773629363438,3.02433608,91.475,91.445,2.82137242]
["bitfinex","SOLUSD",1773629364725,3.02433608,91.473,91.447,2.81889338]
["bitfinex","SOLUSD",1773629374430,3.02433608,91.471,91.438,2.7956163]
["bitfinex","SOLUSD",1773629376623,3.02433608,91.469,91.44,6.2325498]
["bitfinex","SOLUSD",1773629377331,3.02433608,91.469,91.423,2.78914162]
["bitfinex","SOLUSD",1773629377532,3.02433608,91.459,91.423,2.78914162]
["bitfinex","SOLUSD",1773629378838,3.02433608,91.457,91.423,2.78914162]
["bitfinex","SOLUSD",1773629379622,3.02433608,91.457,91.425,2.78494817]
["bitfinex","SOLUSD",1773629380642,3.02433608,91.455,91.425,2.78494817]
["bitfinex","SOLUSD",1773629381444,10.93421973,91.456,91.431,2.78085049]
["bitfinex","SOLUSD",1773629381954,3.02433608,91.455,91.431,2.78085049]
["bitfinex","SOLUSD",1773629382447,3.02433608,91.455,91.425,2.77883688]
["bitfinex","SOLUSD",1773629382640,10.93445885,91.454,91.425,2.77883688]
["bitfinex","SOLUSD",1773629382847,3.02433608,91.453,91.425,2.77883688]
["bitfinex","SOLUSD",1773629383356,3.02433608,91.453,91.421,2.7768464]
["bitfinex","SOLUSD",1773629384250,3.02433608,91.453,91.422,2.7768464]
["bitfinex","SOLUSD",1773629385148,3.02433608,91.451,91.424,2.77487879]
["bitfinex","SOLUSD",1773629386427,3.02433608,91.461,91.431,2.7710111]
["bitfinex","SOLUSD",1773629386744,3.02433608,91.461,91.441,2.7710111]
["bitfinex","SOLUSD",1773629390247,30.76988248,91.48,91.441,2.7710111]
["bitfinex","SOLUSD",1773629390248,10.93374152,91.46,91.441,2.7710111]
["bitfinex","SOLUSD",1773629390545,3.02433608,91.459,91.441,2.7710111]
["bitfinex","SOLUSD",1773629390752,3.02433608,91.459,91.44,3.44127483]
["bitfinex","SOLUSD",1773629392051,2.72859776,91.457,91.44,3.44127483]
["bitfinex","SOLUSD",1773629392253,2.72859776,91.457,91.436,2.76353871]
["bitfinex","SOLUSD",1773629395049,2.72859776,91.457,91.433,10.93686895]
["bitfinex","SOLUSD",1773629395233,3.00670279,91.455,91.433,10.93686895]
["bitfinex","SOLUSD",1773629398352,3.00670279,91.486,91.441,2.7463009]
["bitfinex","SOLUSD",1773629398533,3.00670279,91.485,91.46,3.44127483]
["bitfinex","SOLUSD",1773629399643,3.00670279,91.485,91.46,6.18595896]
["bitfinex","SOLUSD",1773629399841,3.00670279,91.485,91.461,2.74468413]
["bitfinex","SOLUSD",1773629400549,3.00670279,91.504,91.471,2.74308593]
["bitfinex","SOLUSD",1773629401051,3.00670279,91.504,91.47,3.44127483]
["bitfinex","SOLUSD",1773629401558,3.00670279,91.504,91.471,2.74150608]
["bitfinex","SOLUSD",1773629403437,3.00670279,91.504,91.472,10.93230715]
["bitfinex","SOLUSD",1773629403638,3.00670279,91.502,91.48,3.44127483]
["bitfinex","SOLUSD",1773629404335,3.00670279,91.511,91.49,3.44127483]
["bitfinex","SOLUSD",1773629404638,3.00670279,91.511,91.472,38.26307503]
["bitfinex","SOLUSD",1773629404837,3.00670279,91.511,91.48,3.44127483]
["bitfinex","SOLUSD",1773629405560,3.00670279,91.509,91.48,3.44127483]
["bitfinex","SOLUSD",1773629409065,3.00670279,91.507,91.48,6.17221859]
["bitfinex","SOLUSD",1773629409565,10.92800629,91.508,91.491,2.72950338]
["bitfinex","SOLUSD",1773629409742,13.93470908,91.508,91.491,2.72950338]
["bitfinex","SOLUSD",1773629409942,6.98,91.529,91.48,10.93132241]
["bitfinex","SOLUSD",1773629409943,3.00670279,91.517,91.5,3.44127483]
["bitfinex","SOLUSD",1773629410547,3.00670279,91.527,91.51,3.44127483]
["bitfinex","SOLUSD",1773629410943,3.00670279,91.527,91.5,3.44127483]
["bitfinex","SOLUSD",1773629412672,3.00670279,91.525,91.5,3.44127483]
["bitfinex","SOLUSD",1773629414149,3.00670279,91.523,91.49,3.44127483]
["bitfinex","SOLUSD",1773629414471,3.00670279,91.519,91.485,2.72390541]
["bitfinex","SOLUSD",1773629414764,3.00670279,91.519,91.49,3.43883937]
["bitfinex","SOLUSD",1773629415570,3.00670279,91.517,91.49,3.43883937]
["bitfinex","SOLUSD",1773629417778,3.00670279,91.515,91.48,3.43883937]
["bitfinex","SOLUSD",1773629418073,3.00670279,91.515,91.49,3.43883937]
["bitfinex","SOLUSD",1773629418783,3.00670279,91.515,91.469,27.33147051]
["bitfinex","SOLUSD",1773629418784,3.00670279,91.509,91.471,2.7172621]
["bitfinex","SOLUSD",1773629419068,3.00670279,91.515,91.491,2.7172621]
["bitfinex","SOLUSD",1773629419870,3.00670279,91.513,91.49,3.43883937]
["bitfinex","SOLUSD",1773629420969,3.00670279,91.511,91.49,3.43883937]
["bitfinex","SOLUSD",1773629422271,3.00670279,91.511,91.49,6.13111857]
["bitfinex","SOLUSD",1773629422482,2.96287967,91.525,91.491,2.6922792]
["bitfinex","SOLUSD",1773629423167,38.24049996,91.526,91.49,3.43883937]
["bitfinex","SOLUSD",1773629423168,2.96287967,91.523,91.492,13.62219656]
["bitfinex","SOLUSD",1773629424060,2.96287967,91.523,91.493,2.6922792]
["bitfinex","SOLUSD",1773629424795,2.96287967,91.534,91.51,3.43883937]
["bitfinex","SOLUSD",1773629426281,2.96287967,91.534,91.503,2.6922792]
["bitfinex","SOLUSD",1773629426976,2.96287967,91.532,91.51,3.43883937]
["bitfinex","SOLUSD",1773629428257,10.92526029,91.531,91.511,2.6922792]
["bitfinex","SOLUSD",1773629428769,27.31187175,91.536,91.52,3.43883937]
["bitfinex","SOLUSD",1773629428770,10.92472517,91.536,91.52,3.43883937]
["bitfinex","SOLUSD",1773629429981,0.1,91.58,91.531,2.6922792]
["bitfinex","SOLUSD",1773629430180,0.1,91.58,91.57,3.43883937]
["bitfinex","SOLUSD",1773629430886,2.96287967,91.579,91.56,3.43883937]
["bitfinex","SOLUSD",1773629434185,2.96287967,91.569,91.531,13.61743991]
["bitfinex","SOLUSD",1773629434367,2.96287967,91.569,91.531,10.92516071]
["bitfinex","SOLUSD",1773629434574,2.96287967,91.579,91.55,3.43883937]
["bitfinex","SOLUSD",1773629434775,2.96287967,91.578,91.55,3.43883937]
["bitfinex","SOLUSD",1773629436683,2.96287967,91.576,91.55,3.43883937]
["bitfinex","SOLUSD",1773629437202,2.96287967,91.576,91.538,10.9243454]
["bitfinex","SOLUSD",1773629437389,2.96287967,91.569,91.531,10.92517751]
["bitfinex","SOLUSD",1773629437766,2.96287967,91.569,91.529,2.6922792]
["bitfinex","SOLUSD",1773629438083,2.96287967,91.569,91.53,3.43883937]
["bitfinex","SOLUSD",1773629438381,2.96287967,91.569,91.531,2.6922792]
["bitfinex","SOLUSD",1773629438577,2.96287967,91.567,91.533,2.6922792]
["bitfinex","SOLUSD",1773629439384,2.96287967,91.567,91.532,10.92514093]
["bitfinex","SOLUSD",1773629440186,2.96287967,91.567,91.541,2.69218868]
["bitfinex","SOLUSD",1773629440383,2.96287967,91.567,91.54,3.43883937]
["bitfinex","SOLUSD",1773629441562,2.96287967,91.565,91.541,2.69020964]
["bitfinex","SOLUSD",1773629443283,2.96287967,91.577,91.541,2.69020964]
["bitfinex","SOLUSD",1773629443484,2.96287967,91.575,91.543,2.68827579]
["bitfinex","SOLUSD",1773629443990,2.96287967,91.575,91.55,3.43883937]
["bitfinex","SOLUSD",1773629444689,13.88300983,91.574,91.55,6.12616486]
["bitfinex","SOLUSD",1773629445796,2.96287967,91.573,91.543,2.68638611]
["bitfinex","SOLUSD",1773629445977,2.96287967,91.569,91.534,2.68638611]
["bitfinex","SOLUSD",1773629446891,2.96287967,91.569,91.53,3.43883937]
["bitfinex","SOLUSD",1773629447095,2.96287967,91.569,91.53,6.12429689]
["bitfinex","SOLUSD",1773629449495,2.96287967,91.567,91.54,3.43883937]
["bitfinex","SOLUSD",1773629449784,2.96287967,91.567,91.541,2.68273525]
["bitfinex","SOLUSD",1773629450487,2.96287967,91.567,91.53,14.36413317]
["bitfinex","SOLUSD",1773629450880,2.96287967,91.567,91.531,2.6818486]
["bitfinex","SOLUSD",1773629451487,2.96287967,91.565,91.533,2.68097212]
["bitfinex","SOLUSD",1773629451990,2.96287967,91.565,91.53,3.43883937]
["bitfinex","SOLUSD",1773629453387,10.92132279,91.564,91.532,2.67840264]
["bitfinex","SOLUSD",1773629453794,2.80971476,91.563,91.532,2.67840264]
["bitfinex","SOLUSD",1773629454290,2.80971476,91.563,91.53,3.43883937]
["bitfinex","SOLUSD",1773629454592,2.96925777,91.559,91.525,2.67756575]
["bitfinex","SOLUSD",1773629458275,2.96925777,91.557,91.527,2.6743132]
["bitfinex","SOLUSD",1773629458682,2.96925777,91.557,91.531,2.67352328]
["bitfinex","SOLUSD",1773629460505,2.96925777,91.555,91.525,2.67197055]
["bitfinex","SOLUSD",1773629461183,2.96925777,91.555,91.531,2.67197055]
["bitfinex","SOLUSD",1773629461703,2.96925777,91.567,91.541,2.67120754]
["bitfinex","SOLUSD",1773629461884,3.06925777,91.58,91.55,3.43883937]
["bitfinex","SOLUSD",1773629462086,3.06925777,91.58,91.561,2.67120754]
["bitfinex","SOLUSD",1773629462480,3.06925777,91.58,91.56,3.43883937]
["bitfinex","SOLUSD",1773629462999,2.96925777,91.578,91.555,2.67045329]
["bitfinex","SOLUSD",1773629463205,2.96925777,91.578,91.551,2.67045329]
["bitfinex","SOLUSD",1773629465108,2.96925777,91.576,91.551,2.67045329]
["bitfinex","SOLUSD",1773629465697,2.96925777,91.569,91.54,2.66824212]
["bitfinex","SOLUSD",1773629466692,2.96925777,91.567,91.54,6.10708149]
["bitfinex","SOLUSD",1773629466899,2.96925777,91.567,91.54,2.66824212]
["bitfinex","SOLUSD",1773629467488,2.96925777,91.567,91.534,2.66681001]
["bitfinex","SOLUSD",1773629468088,2.96925777,91.567,91.532,6.96]
["bitfinex","SOLUSD",1773629468089,2.96925777,91.559,91.532,6.96]
["bitfinex","SOLUSD",1773629468300,2.96925777,91.559,91.528,2.66681001]
["bitfinex","SOLUSD",1773629470801,2.96925777,91.557,91.528,2.66681001]
["bitfinex","SOLUSD",1773629471799,2.96925777,91.557,91.51,6.96]
["bitfinex","SOLUSD",1773629472002,2.96925777,91.549,91.511,2.66404318]
["bitfinex","SOLUSD",1773629472795,2.96925777,91.547,91.513,2.66337122]
["bitfinex","SOLUSD",1773629473504,2.96925777,91.547,91.512,10.92752863]
["bitfinex","SOLUSD",1773629473703,2.96925777,91.547,91.511,2.66270698]
["bitfinex","SOLUSD",1773629474495,2.96925777,91.539,91.511,2.66270698]
["bitfinex","SOLUSD",1773629474693,2.96925777,91.537,91.511,2.66270698]
["bitfinex","SOLUSD",1773629474892,2.96925777,91.537,91.512,2.66205036]
["bitfinex","SOLUSD",1773629476811,10.92466352,91.536,91.512,2.66205036]
["bitfinex","SOLUSD",1773629477013,13.89392129,91.536,91.512,2.66205036]
["bitfinex","SOLUSD",1773629477234,2.96925777,91.535,91.512,2.66205036]
["bitfinex","SOLUSD",1773629479500,2.96925777,91.542,91.514,2.65887871]
["bitfinex","SOLUSD",1773629479810,10.92389034,91.543,91.521,2.65887871]
["bitfinex","SOLUSD",1773629481112,2.96925777,91.547,91.521,2.65887871]
["bitfinex","SOLUSD",1773629481518,2.96925777,91.547,91.518,10.92679129]
["bitfinex","SOLUSD",1773629481710,2.96925777,91.547,91.519,2.65766046]
["bitfinex","SOLUSD",1773629482392,2.96925777,91.547,91.514,10.92727749]
["bitfinex","SOLUSD",1773629482896,2.84884611,91.545,91.514,10.92727749]
["bitfinex","SOLUSD",1773629485115,10.92370881,91.544,91.514,10.92727749]
["bitfinex","SOLUSD",1773629485305,2.84884611,91.543,91.514,10.92727749]
["bitfinex","SOLUSD",1773629485503,2.84884611,91.543,91.51,6.09157371]
["bitfinex","SOLUSD",1773629486013,2.84884611,91.543,91.511,2.65473519]
["bitfinex","SOLUSD",1773629487497,2.84884611,91.541,91.511,2.65473519]
["bitfinex","SOLUSD",1773629488925,3.43683852,91.54,91.511,2.65473519]
["bitfinex","SOLUSD",1773629489123,2.84884611,91.539,91.511,2.65473519]
["bitfinex","SOLUSD",1773629491200,10.92442482,91.538,91.511,2.65473519]
["bitfinex","SOLUSD",1773629491520,2.84884611,91.537,91.511,2.65473519]
["bitfinex","SOLUSD",1773629492318,2.84884611,91.535,91.511,2.65473519]
["bitfinex","SOLUSD",1773629492515,2.84884611,91.559,91.521,2.65091356]
["bitfinex","SOLUSD",1773629492717,2.84884611,91.559,91.48,4.82477569]
["bitfinex","SOLUSD",1773629492718,2.84884611,91.559,91.505,2.65091356]
["bitfinex","SOLUSD",1773629492916,2.84884611,91.539,91.505,2.65091356]
["bitfinex","SOLUSD",1773629493119,2.84884611,91.539,91.507,2.65091356]
["bitfinex","SOLUSD",1773629493599,2.84884611,91.539,91.501,10.92872918]
["bitfinex","SOLUSD",1773629493922,2.84884611,91.539,91.502,2.6503924]
["bitfinex","SOLUSD",1773629494619,2.84884611,91.537,91.504,2.64987724]
["bitfinex","SOLUSD",1773629495920,2.84884611,91.535,91.505,13.57773255]
["bitfinex","SOLUSD",1773629496120,2.84884611,91.535,91.506,2.64936798]
["bitfinex","SOLUSD",1773629497920,2.84884611,91.533,91.506,2.64936798]
["bitfinex","SOLUSD",1773629498930,2.84884611,91.533,91.507,10.92812571]
["bitfinex","SOLUSD",1773629499131,2.84884611,91.533,91.508,2.64787506]
["bitfinex","SOLUSD",1773629499430,2.84884611,91.533,91.503,10.92858833]
["bitfinex","SOLUSD",1773629499622,2.84884611,91.533,91.504,2.6473888]
["bitfinex","SOLUSD",1773629500231,2.84884611,91.531,91.506,2.6473888]
["bitfinex","SOLUSD",1773629501330,2.84884611,91.542,91.511,2.64643299]
["bitfinex","SOLUSD",1773629501533,2.84884611,91.553,91.521,2.64643299]
["bitfinex","SOLUSD",1773629502234,2.84884611,91.551,91.521,2.64643299]
["bitfinex","SOLUSD",1773629503416,10.92275428,91.552,91.531,2.645499]
["bitfinex","SOLUSD",1773629504342,2.84884611,91.553,91.525,2.645499]
["bitfinex","SOLUSD",1773629505441,2.84884611,91.551,91.525,2.645499]
["bitfinex","SOLUSD",1773629506331,2.84884611,91.551,91.526,13.569995]
["bitfinex","SOLUSD",1773629507443,2.84884611,91.551,91.52,3.43683852]
["bitfinex","SOLUSD",1773629507444,2.84884611,91.549,91.527,2.64369454]
["bitfinex","SOLUSD",1773629507620,2.84884611,91.565,91.531,2.64369454]
["bitfinex","SOLUSD",1773629507820,10.92132279,91.564,91.541,2.64369454]
["bitfinex","SOLUSD",1773629511047,2.84884611,91.564,91.541,2.64369454]
["bitfinex","SOLUSD",1773629511235,2.84884611,91.564,91.535,2.64239487]
["bitfinex","SOLUSD",1773629511737,2.84884611,91.564,91.537,2.64197156]
["bitfinex","SOLUSD",1773629512922,2.84884611,91.564,91.53,6.077978]
["bitfinex","SOLUSD",1773629513731,2.88444522,91.562,91.531,2.64073059]
["bitfinex","SOLUSD",1773629514641,2.88444522,91.562,91.532,2.63992684]
["bitfinex","SOLUSD",1773629515832,10.92168062,91.561,91.532,2.63992684]
["bitfinex","SOLUSD",1773629516021,2.75651698,91.56,91.532,2.63992684]
["bitfinex","SOLUSD",1773629518037,2.75651698,91.558,91.53,14.36217347]
["bitfinex","SOLUSD",1773629518237,2.75651698,91.558,91.53,6.07559404]
["bitfinex","SOLUSD",1773629518440,2.75651698,91.558,91.524,13.56436493]
["bitfinex","SOLUSD",1773629518646,2.75651698,91.558,91.525,2.63837401]
["bitfinex","SOLUSD",1773629520430,2.75651698,91.556,91.523,2.63762409]
["bitfinex","SOLUSD",1773629521536,2.75651698,91.554,91.523,2.63762409]
["bitfinex","SOLUSD",1773629523645,10.92263497,91.553,91.523,2.63762409]
["bitfinex","SOLUSD",1773629523944,2.75651698,91.552,91.523,2.63762409]
["bitfinex","SOLUSD",1773629525152,2.75651698,91.549,91.518,2.63617525]
["bitfinex","SOLUSD",1773629526739,6.96,91.555,91.521,2.63547555]
["bitfinex","SOLUSD",1773629526740,10.92323152,91.548,91.521,2.63547555]
["bitfinex","SOLUSD",1773629528451,2.75651698,91.552,91.531,2.63479183]
["bitfinex","SOLUSD",1773629528633,6.96,91.555,91.533,2.63479183]
["bitfinex","SOLUSD",1773629528970,27.30139653,91.571,91.541,2.91677815]
["bitfinex","SOLUSD",1773629529131,10.92060718,91.57,91.541,2.91677815]
["bitfinex","SOLUSD",1773629530130,14.3574457,91.57,91.533,2.91677815]
["bitfinex","SOLUSD",1773629531040,2.75651698,91.567,91.533,2.91677815]
["bitfinex","SOLUSD",1773629531650,20.63688771,91.572,91.541,2.91677815]
["bitfinex","SOLUSD",1773629531832,2.75651698,91.569,91.541,2.91677815]
["bitfinex","SOLUSD",1773629532245,2.75651698,91.569,91.531,2.91677815]
["bitfinex","SOLUSD",1773629532548,2.75651698,91.559,91.52,3.43683852]
["bitfinex","SOLUSD",1773629532737,2.75651698,91.549,91.517,10.9268441]
["bitfinex","SOLUSD",1773629533164,2.75651698,91.547,91.511,10.92764804]
["bitfinex","SOLUSD",1773629534647,2.75651698,91.547,91.512,2.47749129]
["bitfinex","SOLUSD",1773629535361,2.75651698,91.545,91.514,2.4820408]
["bitfinex","SOLUSD",1773629536860,2.75651698,91.545,91.52,3.43683852]
["bitfinex","SOLUSD",1773629537037,2.75651698,91.545,91.513,10.92740922]
["bitfinex","SOLUSD",1773629537038,2.75651698,91.545,91.521,2.48653806]
["bitfinex","SOLUSD",1773629537757,2.75651698,91.543,91.517,2.49098366]
["bitfinex","SOLUSD",1773629538751,10.92394747,91.542,91.517,2.49098366]
["bitfinex","SOLUSD",1773629538958,2.75651698,91.541,91.517,2.49098366]
["bitfinex","SOLUSD",1773629539147,2.75651698,91.541,91.51,3.43666066]
["bitfinex","SOLUSD",1773629539148,10.92349589,91.546,91.519,2.49518444]
["bitfinex","SOLUSD",1773629539338,10.92349589,91.546,91.521,2.49933698]
["bitfinex","SOLUSD",1773629540245,2.75651698,91.545,91.521,2.49933698]
["bitfinex","SOLUSD",1773629541352,2.75651698,91.543,91.521,2.49933698]
["bitfinex","SOLUSD",1773629542849,2.678415,91.541,91.521,2.49933698]
["bitfinex","SOLUSD",1773629544643,10.92394747,91.542,91.521,2.49933698]
["bitfinex","SOLUSD",1773629544849,2.678415,91.546,91.523,2.52326951]
["bitfinex","SOLUSD",1773629545158,2.678415,91.555,91.531,2.52326951]
["bitfinex","SOLUSD",1773629545557,10.92215778,91.557,91.54,5.96376012]
["bitfinex","SOLUSD",1773629545767,13.60013391,91.561,91.541,2.52709946]
["bitfinex","SOLUSD",1773629546848,104.7,91.568,91.551,2.53088542]
["bitfinex","SOLUSD",1773629547047,2.678415,91.572,91.551,2.53088542]
["bitfinex","SOLUSD",1773629548454,2.678415,91.57,91.551,2.53088542]
["bitfinex","SOLUSD",1773629548661,2.678415,91.57,91.525,6.96]
["bitfinex","SOLUSD",1773629548662,2.678415,91.559,91.515,2.53832737]
["bitfinex","SOLUSD",1773629548853,2.678415,91.559,91.517,2.53832737]
["bitfinex","SOLUSD",1773629549052,2.678415,91.559,91.52,3.43666066]
["bitfinex","SOLUSD",1773629549250,2.678415,91.559,91.521,2.53832737]
["bitfinex","SOLUSD",1773629551371,10.92203848,91.558,91.531,2.54559936]
["bitfinex","SOLUSD",1773629551752,2.678415,91.559,91.54,3.43666066]
["bitfinex","SOLUSD",1773629552376,2.678415,91.559,91.537,2.54917282]
["bitfinex","SOLUSD",1773629552968,13.60045249,91.559,91.537,2.54917282]
["bitfinex","SOLUSD",1773629554179,6.96,91.56,91.546,2.55619709]
["bitfinex","SOLUSD",1773629555284,2.678415,91.558,91.531,10.92522922]
["bitfinex","SOLUSD",1773629555483,2.678415,91.558,91.531,13.48829015]
["bitfinex","SOLUSD",1773629555681,2.678415,91.558,91.531,2.56306093]
["bitfinex","SOLUSD",1773629555870,2.678415,91.558,91.532,10.92514093]
["bitfinex","SOLUSD",1773629556878,2.678415,91.558,91.533,2.56643384]
["bitfinex","SOLUSD",1773629557971,2.678415,91.57,91.541,2.569768]
["bitfinex","SOLUSD",1773629558883,2.678415,91.568,91.543,2.57306387]
["bitfinex","SOLUSD",1773629560873,2.678415,91.574,91.545,2.57954247]
["bitfinex","SOLUSD",1773629561079,2.678415,91.574,91.544,10.92370881]
["bitfinex","SOLUSD",1773629561080,6.96,91.576,91.551,2.57954247]
["bitfinex","SOLUSD",1773629561579,10.91953395,91.579,91.551,2.57954247]
["bitfinex","SOLUSD",1773629561776,2.678415,91.578,91.551,2.57954247]
["bitfinex","SOLUSD",1773629562881,2.678415,91.578,91.553,2.5858731]
["bitfinex","SOLUSD",1773629564382,2.678415,91.578,91.555,2.59205913]
["bitfinex","SOLUSD",1773629566085,3.53666066,91.62,91.572,2.49509896]
["bitfinex","SOLUSD",1773629566279,2.678415,91.614,91.591,2.49509896]
["bitfinex","SOLUSD",1773629566883,13.59377728,91.614,91.591,2.49509896]
["bitfinex","SOLUSD",1773629567184,2.678415,91.613,91.591,2.49509896]
["bitfinex","SOLUSD",1773629568087,2.678415,91.611,91.591,2.49509896]
["bitfinex","SOLUSD",1773629568267,2.678415,91.611,91.59,3.43666066]
["bitfinex","SOLUSD",1773629569269,2.678415,91.611,91.591,2.50691312]
["bitfinex","SOLUSD",1773629570394,2.678415,91.611,91.592,10.9179841]
["bitfinex","SOLUSD",1773629570584,0.1,91.62,91.593,2.50978234]
["bitfinex","SOLUSD",1773629570888,0.1,91.62,91.601,2.50978234]
["bitfinex","SOLUSD",1773629571793,2.678415,91.618,91.581,2.51271396]
["bitfinex","SOLUSD",1773629571974,2.678415,91.618,91.59,5.94937462]
["bitfinex","SOLUSD",1773629572170,2.86142521,91.616,91.59,5.94937462]
["bitfinex","SOLUSD",1773629574176,2.77168605,91.614,91.59,3.43666066]
["bitfinex","SOLUSD",1773629575289,2.77168605,91.612,91.591,2.52687461]
["bitfinex","SOLUSD",1773629576480,2.77168605,91.61,91.58,3.43666066]
["bitfinex","SOLUSD",1773629576880,2.77168605,91.609,91.57,3.43666066]
["bitfinex","SOLUSD",1773629577087,2.77168605,91.609,91.571,10.9204162]
["bitfinex","SOLUSD",1773629577280,2.77168605,91.609,91.571,13.45272998]
["bitfinex","SOLUSD",1773629577472,2.77168605,91.609,91.572,2.5349866]
["bitfinex","SOLUSD",1773629578993,10.91607719,91.608,91.573,10.92024941]
["bitfinex","SOLUSD",1773629579190,2.77168605,91.607,91.574,2.53762872]
["bitfinex","SOLUSD",1773629579581,2.77168605,91.599,91.566,6.96]
["bitfinex","SOLUSD",1773629579891,2.77168605,91.589,91.558,10.9219654]
["bitfinex","SOLUSD",1773629580685,2.77168605,91.589,91.558,13.46478767]
["bitfinex","SOLUSD",1773629581097,2.77168605,91.587,91.56,3.43666066]
["bitfinex","SOLUSD",1773629581500,2.77168605,91.587,91.56,5.98203505]
["bitfinex","SOLUSD",1773629582099,2.77168605,91.587,91.561,2.54537439]
["bitfinex","SOLUSD",1773629582799,2.77168605,91.587,91.562,10.92156134]
["bitfinex","SOLUSD",1773629583099,2.77168605,91.587,91.563,2.54789719]
["bitfinex","SOLUSD",1773629583593,10.91797335,91.593,91.57,3.43666066]
["bitfinex","SOLUSD",1773629583799,2.77168605,91.592,91.571,2.55039102]
["bitfinex","SOLUSD",1773629583982,2.77168605,91.592,91.563,2.55039102]
["bitfinex","SOLUSD",1773629586105,2.77168605,91.579,91.539,2.55529308]
["bitfinex","SOLUSD",1773629586400,2.77168605,91.579,91.541,2.55529308]
["bitfinex","SOLUSD",1773629587398,2.77168605,91.569,91.534,2.55770195]
["bitfinex","SOLUSD",1773629587606,2.77168605,91.569,91.538,2.56008317]
["bitfinex","SOLUSD",1773629588106,2.77168605,91.569,91.537,10.92442606]
["bitfinex","SOLUSD",1773629588287,2.77168605,91.569,91.538,2.56243703]
["bitfinex","SOLUSD",1773629589816,2.77168605,91.567,91.54,2.56476385]
["bitfinex","SOLUSD",1773629590789,2.77168605,91.559,91.528,2.56706395]
["bitfinex","SOLUSD",1773629592509,2.77168605,91.557,91.529,10.92549902]
["bitfinex","SOLUSD",1773629593215,2.77168605,91.557,91.53,2.57158519]
["bitfinex","SOLUSD",1773629594604,2.77168605,91.557,91.533,2.57600317]
["bitfinex","SOLUSD",1773629595304,2.77168605,91.555,91.533,2.57600317]
["bitfinex","SOLUSD",1773629599001,104.7,91.588,91.535,2.58453871]
["bitfinex","SOLUSD",1773629599002,2.77168605,91.569,91.535,2.58453871]
["bitfinex","SOLUSD",1773629599316,2.77168605,91.569,91.541,2.58453871]
["bitfinex","SOLUSD",1773629600398,13.69250597,91.569,91.543,2.58866083]
["bitfinex","SOLUSD",1773629601514,2.77168605,91.588,91.551,1.36871229]
["bitfinex","SOLUSD",1773629601812,2.77168605,91.579,91.545,1.36871229]
["bitfinex","SOLUSD",1773629603416,2.99530342,91.577,91.547,1.37465062]
["bitfinex","SOLUSD",1773629605710,10.91989167,91.576,91.547,1.37465062]
["bitfinex","SOLUSD",1773629605918,2.99530342,91.575,91.547,1.37465062]
["bitfinex","SOLUSD",1773629606118,2.99530342,91.575,91.542,10.92391891]
["bitfinex","SOLUSD",1773629606299,2.99530342,91.575,91.542,12.3024156]
["bitfinex","SOLUSD",1773629606500,2.99530342,91.575,91.543,1.38038666]
["bitfinex","SOLUSD",1773629608420,3.4358468,91.58,91.545,1.38107775]
["bitfinex","SOLUSD",1773629608421,2.99530342,91.573,91.545,1.38107775]
["bitfinex","SOLUSD",1773629609798,2.99530342,91.569,91.54,10.92416174]
["bitfinex","SOLUSD",1773629610415,2.99530342,91.569,91.541,1.38141735]
["bitfinex","SOLUSD",1773629611020,2.99530342,91.567,91.539,6.96]
["bitfinex","SOLUSD",1773629611923,2.99530342,91.559,91.539,6.96]
["bitfinex","SOLUSD",1773629613618,2.99530342,91.557,91.539,6.96]
["bitfinex","SOLUSD",1773629615415,2.99530342,91.557,91.536,1.3827372]
["bitfinex","SOLUSD",1773629615620,2.99530342,91.557,91.538,1.3833746]
["bitfinex","SOLUSD",1773629617426,2.99530342,91.557,91.532,1.38399745]
["bitfinex","SOLUSD",1773629617597,10.92203848,91.558,91.532,1.38399745]
["bitfinex","SOLUSD",1773629617802,2.99530342,91.557,91.532,1.38399745]
["bitfinex","SOLUSD",1773629618124,2.99530342,91.557,91.526,10.92582302]
["bitfinex","SOLUSD",1773629618329,10.92203848,91.558,91.524,6.96]
["bitfinex","SOLUSD",1773629618330,2.99530342,91.549,91.524,6.96]
["bitfinex","SOLUSD",1773629618509,2.99530342,91.539,91.524,6.96]
["bitfinex","SOLUSD",1773629619328,10.92322882,91.549,91.525,1.38460607]
["bitfinex","SOLUSD",1773629619503,2.99530342,91.548,91.525,1.38460607]
["bitfinex","SOLUSD",1773629620420,2.99530342,91.555,91.526,1.38490515]
["bitfinex","SOLUSD",1773629622600,27.30509622,91.558,91.526,1.38490515]
["bitfinex","SOLUSD",1773629622601,2.99530342,91.553,91.526,1.38490515]
["bitfinex","SOLUSD",1773629623809,2.99530342,91.549,91.524,6.96]
["bitfinex","SOLUSD",1773629625127,2.99530342,91.547,91.524,6.96]
["bitfinex","SOLUSD",1773629626809,2.99530342,91.545,91.524,6.96]
["bitfinex","SOLUSD",1773629627528,2.99530342,91.545,91.524,19.27290294]
["bitfinex","SOLUSD",1773629628413,2.99530342,91.545,91.525,1.38717735]
["bitfinex","SOLUSD",1773629629832,2.99530342,91.543,91.524,6.96]
["bitfinex","SOLUSD",1773629630535,10.92370881,91.544,91.525,1.38771334]
["bitfinex","SOLUSD",1773629630738,2.99530342,91.568,91.531,1.38771334]
["bitfinex","SOLUSD",1773629632433,3.04122336,91.566,91.531,1.38771334]
["bitfinex","SOLUSD",1773629633434,3.04122336,91.564,91.533,1.38874887]
["bitfinex","SOLUSD",1773629635220,10.92144206,91.563,91.528,10.92558434]
["bitfinex","SOLUSD",1773629635424,2.87603073,91.562,91.528,10.92558434]
["bitfinex","SOLUSD",1773629636217,2.87603073,91.562,91.529,1.38949472]
["bitfinex","SOLUSD",1773629637436,2.87603073,91.559,91.524,6.96]
["bitfinex","SOLUSD",1773629639747,2.87603073,91.557,91.524,8.35044981]
["bitfinex","SOLUSD",1773629640740,2.87603073,91.557,91.525,1.39068176]
["bitfinex","SOLUSD",1773629641747,2.87603073,91.555,91.525,1.39068176]
["bitfinex","SOLUSD",1773629643147,2.87603073,91.553,91.525,1.39068176]
["bitfinex","SOLUSD",1773629644545,10.92275428,91.552,91.525,1.39068176]
["bitfinex","SOLUSD",1773629644746,2.87603073,91.551,91.525,1.39068176]
["bitfinex","SOLUSD",1773629646442,10.92108424,91.566,91.533,1.39201861]
["bitfinex","SOLUSD",1773629646645,2.87603073,91.565,91.533,1.39201861]
["bitfinex","SOLUSD",1773629647350,2.87603073,91.565,91.532,10.92514093]
["bitfinex","SOLUSD",1773629647351,2.87603073,91.576,91.541,1.39201861]
["bitfinex","SOLUSD",1773629647935,54.58020405,91.609,91.551,1.39223254]
["bitfinex","SOLUSD",1773629647936,2.87603073,91.609,91.551,1.39223254]
["bitfinex","SOLUSD",1773629648129,2.87603073,91.599,91.56,3.4358468]
["bitfinex","SOLUSD",1773629648841,2.87603073,91.597,91.561,1.39244402]
["bitfinex","SOLUSD",1773629649234,2.87603073,91.589,91.561,1.39244402]
["bitfinex","SOLUSD",1773629650147,38.21044127,91.598,91.545,8.35265307]
["bitfinex","SOLUSD",1773629650148,2.87603073,91.579,91.545,8.35265307]
["bitfinex","SOLUSD",1773629650735,3.4358468,91.57,91.537,1.39285972]
["bitfinex","SOLUSD",1773629650939,2.87603073,91.569,91.53,4.82870652]
["bitfinex","SOLUSD",1773629651141,2.87603073,91.569,91.531,1.39285972]
["bitfinex","SOLUSD",1773629653358,6.96,91.588,91.516,6.96]
["bitfinex","SOLUSD",1773629653359,2.87603073,91.559,91.52,3.4358468]
["bitfinex","SOLUSD",1773629653564,2.87603073,91.559,91.521,1.39346554]
["bitfinex","SOLUSD",1773629657761,2.87603073,91.557,91.521,1.39346554]
["bitfinex","SOLUSD",1773629659561,2.87603073,91.555,91.521,1.39346554]
["bitfinex","SOLUSD",1773629660443,2.87603073,91.555,91.53,3.4358468]
["bitfinex","SOLUSD",1773629660862,2.87603073,91.555,91.53,3.43569467]
["bitfinex","SOLUSD",1773629661754,2.87603073,91.553,91.53,4.83067672]
["bitfinex","SOLUSD",1773629662867,2.95923591,91.551,91.53,1.39498205]
["bitfinex","SOLUSD",1773629664870,10.9229929,91.55,91.53,1.39498205]
["bitfinex","SOLUSD",1773629666970,2.95923591,91.55,91.53,1.39498205]
["bitfinex","SOLUSD",1773629672571,13.88234812,91.549,91.53,1.39498205]
["bitfinex","SOLUSD",1773629672870,2.95923591,91.548,91.53,1.39498205]
["bitfinex","SOLUSD",1773629682278,10.92335084,91.547,91.53,1.39498205]
["bitfinex","SOLUSD",1773629682771,13.8818926,91.553,91.531,1.39849713]
["bitfinex","SOLUSD",1773629683081,10.92191919,91.559,91.531,1.39849713]
["bitfinex","SOLUSD",1773629683263,2.95923591,91.558,91.531,1.39849713]
["bitfinex","SOLUSD",1773629683585,2.95923591,91.563,91.531,1.39849713]
["bitfinex","SOLUSD",1773629683963,2.95923591,91.563,91.54,3.43569467]
["bitfinex","SOLUSD",1773629684167,2.95923591,91.563,91.541,1.39863666]
["bitfinex","SOLUSD",1773629685284,6.96,91.596,91.551,2.78625444]
["bitfinex","SOLUSD",1773629685285,27.29406626,91.595,91.551,2.78625444]
["bitfinex","SOLUSD",1773629685488,27.29406626,91.595,91.561,2.78639078]
["bitfinex","SOLUSD",1773629685676,3.43569467,91.59,91.561,2.78639078]
["bitfinex","SOLUSD",1773629686182,27.29406626,91.595,91.561,2.78639078]
["bitfinex","SOLUSD",1773629686371,38.21169276,91.595,91.561,2.78639078]
["bitfinex","SOLUSD",1773629686878,3.43569467,91.59,91.561,2.78639078]
["bitfinex","SOLUSD",1773629687083,3.43569467,91.58,91.542,2.78652555]
["bitfinex","SOLUSD",1773629687413,3.43569467,91.58,91.53,27.31332379]
["bitfinex","SOLUSD",1773629687414,2.95923591,91.569,91.535,2.78652555]
["bitfinex","SOLUSD",1773629687883,2.95923591,91.569,91.531,10.92526029]
["bitfinex","SOLUSD",1773629688186,2.95923591,91.569,91.532,2.78665877]
["bitfinex","SOLUSD",1773629689587,2.95923591,91.567,91.532,2.78665877]
["bitfinex","SOLUSD",1773629690485,2.95923591,91.567,91.533,2.78803092]
["bitfinex","SOLUSD",1773629691885,2.95923591,91.565,91.533,2.78803092]
["bitfinex","SOLUSD",1773629692083,2.95923591,91.565,91.534,10.92490222]
["bitfinex","SOLUSD",1773629692387,2.95923591,91.565,91.53,3.43569467]
["bitfinex","SOLUSD",1773629692388,2.95923591,91.565,91.535,2.79021336]
["bitfinex","SOLUSD",1773629695384,2.95578219,91.563,91.537,2.79545386]
["bitfinex","SOLUSD",1773629695583,2.95578219,91.563,91.541,2.79545386]
["bitfinex","SOLUSD",1773629696089,10.92132279,91.564,91.541,2.79545386]
["bitfinex","SOLUSD",1773629696690,10.91858014,91.587,91.551,2.79646612]
["bitfinex","SOLUSD",1773629696890,2.95578219,91.586,91.551,2.79646612]
["bitfinex","SOLUSD",1773629697904,2.95578219,91.584,91.553,2.79746676]
["bitfinex","SOLUSD",1773629699069,10.91905703,91.583,91.553,2.79746676]
["bitfinex","SOLUSD",1773629699270,2.95578219,91.582,91.553,2.79746676]
["bitfinex","SOLUSD",1773629701479,2.95578219,91.58,91.553,2.79746676]
["bitfinex","SOLUSD",1773629702077,2.95578219,91.588,91.561,2.80135568]
["bitfinex","SOLUSD",1773629703192,2.95578219,91.588,91.562,10.92156134]
["bitfinex","SOLUSD",1773629703396,2.95578219,91.588,91.563,2.80230016]
["bitfinex","SOLUSD",1773629703573,2.95578219,91.606,91.571,2.80323378]
["bitfinex","SOLUSD",1773629703976,3.43569467,91.61,91.562,10.92156134]
["bitfinex","SOLUSD",1773629703977,2.95578219,91.619,91.585,2.80323378]
["bitfinex","SOLUSD",1773629704885,0.1,91.62,91.591,2.80415669]
["bitfinex","SOLUSD",1773629705283,3.05578219,91.62,91.592,10.9179841]
["bitfinex","SOLUSD",1773629705488,3.05578219,91.62,91.593,2.80506899]
["bitfinex","SOLUSD",1773629710206,3.05578219,91.62,91.595,2.80861461]
["bitfinex","SOLUSD",1773629711502,0.1,91.62,91.601,2.81032692]
["bitfinex","SOLUSD",1773629712909,3.05578219,91.62,91.601,2.81032692]
["bitfinex","SOLUSD",1773629713083,3.05578219,91.62,91.595,2.81116835]
["bitfinex","SOLUSD",1773629714210,3.05578219,91.62,91.583,2.81200011]
["bitfinex","SOLUSD",1773629714211,2.95578219,91.618,91.583,2.81200011]
["bitfinex","SOLUSD",1773629715483,2.95578219,91.616,91.583,13.73100692]
["bitfinex","SOLUSD",1773629717813,2.95578219,91.614,91.583,2.81200011]
["bitfinex","SOLUSD",1773629717999,2.95578219,91.614,91.582,6.96]
["bitfinex","SOLUSD",1773629718305,2.95578219,91.614,91.584,2.81523273]
["bitfinex","SOLUSD",1773629718505,10.91524313,91.615,91.584,2.81523273]
["bitfinex","SOLUSD",1773629719011,2.95578219,91.614,91.584,2.81523273]
["bitfinex","SOLUSD",1773629722912,3.53569467,91.62,91.586,2.81981002]
["bitfinex","SOLUSD",1773629722913,3.03990829,91.612,91.586,2.81981002]
["bitfinex","SOLUSD",1773629723116,3.03990829,91.612,91.585,10.91881858]
["bitfinex","SOLUSD",1773629723287,3.03990829,91.612,91.582,6.96]
["bitfinex","SOLUSD",1773629723492,38.20418498,91.613,91.568,2.82054253]
["bitfinex","SOLUSD",1773629723493,3.03990829,91.599,91.568,2.82054253]
["bitfinex","SOLUSD",1773629723906,3.03990829,91.599,91.571,2.82054253]
["bitfinex","SOLUSD",1773629728514,3.03990829,91.599,91.572,10.92036867]
["bitfinex","SOLUSD",1773629728694,3.03990829,91.599,91.573,2.82408079]
["bitfinex","SOLUSD",1773629731517,3.03990829,91.599,91.575,2.82610769]
["bitfinex","SOLUSD",1773629731895,3.03990829,91.597,91.575,2.82610769]
["bitfinex","SOLUSD",1773629733598,3.03990829,91.612,91.581,2.82742046]
["bitfinex","SOLUSD",1773629737318,10.91571972,91.611,91.582,10.91917625]
["bitfinex","SOLUSD",1773629737522,3.03990829,91.61,91.583,2.82995672]
["bitfinex","SOLUSD",1773629741023,10.91571972,91.611,91.591,2.83178347]
["bitfinex","SOLUSD",1773629741907,3.03990829,91.61,91.591,2.83178347]
["bitfinex","SOLUSD",1773629742326,3.03990829,91.608,91.581,2.83237845]
["bitfinex","SOLUSD",1773629743504,3.03990829,91.606,91.583,2.83354799]
["bitfinex","SOLUSD",1773629745738,3.03990829,91.619,91.59,3.4315973]
["bitfinex","SOLUSD",1773629746034,3.03990829,91.619,91.591,2.83469082]
["bitfinex","SOLUSD",1773629748529,3.03990829,91.619,91.593,2.8363563]
["bitfinex","SOLUSD",1773629749529,3.03990829,91.617,91.592,10.9179841]
["bitfinex","SOLUSD",1773629750022,10.91488572,91.618,91.593,2.83689876]
["bitfinex","SOLUSD",1773629750228,3.03990829,91.641,91.611,2.83689876]
["bitfinex","SOLUSD",1773629750427,3.03990829,91.641,91.621,2.83689876]
["bitfinex","SOLUSD",1773629750740,3.23990829,91.64,91.621,2.83689876]
["bitfinex","SOLUSD",1773629750946,3.03990829,91.639,91.611,10.91571972]
["bitfinex","SOLUSD",1773629751124,3.03990829,91.639,91.612,2.83743499]
["bitfinex","SOLUSD",1773629752322,0.2,91.64,91.621,2.83848904]
["bitfinex","SOLUSD",1773629753125,2.96027516,91.638,91.61,3.4315973]
["bitfinex","SOLUSD",1773629753325,2.96027516,91.638,91.61,6.2706043]
["bitfinex","SOLUSD",1773629755727,2.96027516,91.638,91.612,2.84102003]
["bitfinex","SOLUSD",1773629757541,3.04901433,91.636,91.608,9.8019922]
["bitfinex","SOLUSD",1773629757839,3.04901433,91.636,91.611,2.8419922]
["bitfinex","SOLUSD",1773629760645,3.04901433,91.634,91.611,2.8419922]
["bitfinex","SOLUSD",1773629761142,3.04901433,91.634,91.61,3.4315973]
["bitfinex","SOLUSD",1773629761341,3.04901433,91.634,91.6,3.4315973]
["bitfinex","SOLUSD",1773629763546,0.2,91.64,91.62,3.4315973]
["bitfinex","SOLUSD",1773629763921,3.10058059,91.644,91.62,3.4315973]
["bitfinex","SOLUSD",1773629764127,3.20058059,91.65,91.63,3.4315973]
["bitfinex","SOLUSD",1773629765747,3.20058059,91.65,91.628,10.91360536]
["bitfinex","SOLUSD",1773629765954,3.10058059,91.648,91.62,3.4315973]
["bitfinex","SOLUSD",1773629766151,3.10058059,91.648,91.619,10.91475466]
["bitfinex","SOLUSD",1773629767450,3.10058059,91.646,91.62,3.4315973]
["bitfinex","SOLUSD",1773629768046,3.4315973,91.64,91.61,6.96]
["bitfinex","SOLUSD",1773629768248,3.10058059,91.639,91.61,6.96]
["bitfinex","SOLUSD",1773629768435,3.10058059,91.629,91.61,6.96]
["bitfinex","SOLUSD",1773629769139,3.10058059,91.619,91.511,0.02076247]
["bitfinex","SOLUSD",1773629769448,10.91846093,91.588,91.55,3.45838781]
["bitfinex","SOLUSD",1773629769748,10.91846093,91.588,91.511,54.63824021]
["bitfinex","SOLUSD",1773629769749,3.10058059,91.587,91.56,3.4315973]
["bitfinex","SOLUSD",1773629770047,6.96,91.602,91.566,0.02679051]
["bitfinex","SOLUSD",1773629770048,3.10058059,91.592,91.566,0.02679051]
["bitfinex","SOLUSD",1773629770248,3.10058059,91.592,91.56,3.4315973]
["bitfinex","SOLUSD",1773629770543,3.10058059,91.592,91.56,3.4643466]
["bitfinex","SOLUSD",1773629771445,3.10058059,91.592,91.561,10.92168062]
["bitfinex","SOLUSD",1773629772457,3.10058059,91.603,91.58,3.4315973]
["bitfinex","SOLUSD",1773629775838,27.28110748,91.639,91.591,2.92710734]
["bitfinex","SOLUSD",1773629776040,10.91250354,91.638,91.61,3.4315973]
["bitfinex","SOLUSD",1773629778064,3.04901433,91.629,91.595,10.91761489]
["bitfinex","SOLUSD",1773629778553,3.04901433,91.629,91.596,2.92710734]
["bitfinex","SOLUSD",1773629779054,3.04901433,91.629,91.585,10.91881858]
["bitfinex","SOLUSD",1773629779271,3.04901433,91.629,91.6,3.4315973]
["bitfinex","SOLUSD",1773629780049,3.04901433,91.627,91.6,3.4315973]
["bitfinex","SOLUSD",1773629780664,3.04901433,91.627,91.593,10.91782441]
["bitfinex","SOLUSD",1773629781287,3.4315973,91.62,91.588,10.91843211]
["bitfinex","SOLUSD",1773629781445,3.04901433,91.619,91.58,6.35870464]
["bitfinex","SOLUSD",1773629781646,3.04901433,91.619,91.581,2.92710734]
["bitfinex","SOLUSD",1773629782148,2.85357709,91.617,91.583,10.91902919]
["bitfinex","SOLUSD",1773629783556,3.43142128,91.62,91.583,10.91902919]
["bitfinex","SOLUSD",1773629783557,2.85357709,91.615,91.583,10.91902919]
["bitfinex","SOLUSD",1773629783965,10.91512399,91.616,91.57,10.92057114]
["bitfinex","SOLUSD",1773629783966,2.85357709,91.609,91.57,10.92057114]
["bitfinex","SOLUSD",1773629786154,10.91607719,91.608,91.57,10.92057114]
["bitfinex","SOLUSD",1773629786354,2.85357709,91.607,91.57,10.92057114]
["bitfinex","SOLUSD",1773629786551,2.85357709,91.599,91.57,10.92057114]
["bitfinex","SOLUSD",1773629787066,3.43142128,91.59,91.564,10.92122854]
["bitfinex","SOLUSD",1773629787365,2.85357709,91.589,91.564,10.92122854]
["bitfinex","SOLUSD",1773629789149,2.85357709,91.587,91.551,3.12796381]
["bitfinex","SOLUSD",1773629790053,2.85357709,91.587,91.546,6.96]
["bitfinex","SOLUSD",1773629790054,2.85357709,91.587,91.56,3.43142128]
["bitfinex","SOLUSD",1773629790370,2.85357709,91.587,91.561,10.92168062]
["bitfinex","SOLUSD",1773629791474,2.85357709,91.587,91.562,3.12796381]
["bitfinex","SOLUSD",1773629791972,2.85357709,91.587,91.563,10.92144206]
["bitfinex","SOLUSD",1773629793468,2.85357709,91.585,91.558,10.92195564]
["bitfinex","SOLUSD",1773629793667,2.85357709,91.585,91.551,3.12796381]
["bitfinex","SOLUSD",1773629794362,2.85357709,91.579,91.547,10.92335084]
["bitfinex","SOLUSD",1773629794674,2.85357709,91.579,91.55,3.43142128]
["bitfinex","SOLUSD",1773629795561,10.91965319,91.578,91.551,10.92287358]
["bitfinex","SOLUSD",1773629795761,2.85357709,91.577,91.552,3.12796381]
["bitfinex","SOLUSD",1773629796274,3.43142128,91.59,91.552,3.12796381]
["bitfinex","SOLUSD",1773629796475,3.43142128,91.58,91.551,10.92287358]
["bitfinex","SOLUSD",1773629796771,10.91854342,91.588,91.551,10.92287358]
["bitfinex","SOLUSD",1773629798056,10.91854342,91.588,91.551,3.12796381]
["bitfinex","SOLUSD",1773629798258,2.85357709,91.587,91.551,3.12796381]
["bitfinex","SOLUSD",1773629799469,2.85357709,91.579,91.548,3.12796381]
["bitfinex","SOLUSD",1773629800356,2.85357709,91.577,91.548,3.12796381]
["bitfinex","SOLUSD",1773629801775,2.85357709,91.569,91.541,3.12796381]
["bitfinex","SOLUSD",1773629802168,2.85357709,91.567,91.532,3.12796381]
["bitfinex","SOLUSD",1773629802470,2.85357709,91.567,91.533,10.92502157]
["bitfinex","SOLUSD",1773629802672,2.85357709,91.559,91.533,10.92502157]
["bitfinex","SOLUSD",1773629802852,2.85357709,91.549,91.528,10.92553678]
["bitfinex","SOLUSD",1773629803471,2.85357709,91.549,91.528,14.05350059]
["bitfinex","SOLUSD",1773629803673,2.85357709,91.549,91.529,3.12796381]
["bitfinex","SOLUSD",1773629804360,2.85357709,91.549,91.53,10.92537965]
["bitfinex","SOLUSD",1773629804876,10.92219851,91.557,91.531,3.12796381]
["bitfinex","SOLUSD",1773629805658,2.85357709,91.556,91.533,3.12796381]
["bitfinex","SOLUSD",1773629807678,2.85357709,91.579,91.541,3.12796381]
["bitfinex","SOLUSD",1773629808982,2.85357709,91.578,91.541,3.12796381]
["bitfinex","SOLUSD",1773629809882,2.85357709,91.576,91.543,3.12796381]
["bitfinex","SOLUSD",1773629810685,3.43142128,91.58,91.543,3.12796381]
["bitfinex","SOLUSD",1773629810863,10.91929548,91.581,91.551,3.12796381]
["bitfinex","SOLUSD",1773629811058,13.77287257,91.581,91.551,3.12796381]
["bitfinex","SOLUSD",1773629811279,2.85357709,91.58,91.551,3.12796381]
["bitfinex","SOLUSD",1773629811690,2.85357709,91.596,91.561,3.12796381]
["bitfinex","SOLUSD",1773629811874,2.85357709,91.596,91.563,3.12796381]
["bitfinex","SOLUSD",1773629812063,2.85357709,91.596,91.571,2.88567025]
["bitfinex","SOLUSD",1773629812887,3.02496464,91.594,91.563,2.88567025]
["bitfinex","SOLUSD",1773629814086,10.9178649,91.593,91.565,2.9147829]
["bitfinex","SOLUSD",1773629814268,3.13423074,91.592,91.565,2.9147829]
["bitfinex","SOLUSD",1773629815002,3.43142128,91.6,91.545,6.96]
["bitfinex","SOLUSD",1773629815003,3.13423074,91.589,91.559,10.92185198]
["bitfinex","SOLUSD",1773629816090,3.13423074,91.587,91.561,2.9147829]
["bitfinex","SOLUSD",1773629817101,3.43142128,91.6,91.561,2.9147829]
["bitfinex","SOLUSD",1773629817399,10.91405184,91.625,91.591,2.9147829]
["bitfinex","SOLUSD",1773629817694,10.91405184,91.625,91.6,3.43142128]
["bitfinex","SOLUSD",1773629817869,6.96,91.631,91.6,3.43142128]
["bitfinex","SOLUSD",1773629818065,6.96,91.631,91.583,2.9147829]
["bitfinex","SOLUSD",1773629818066,3.43142128,91.62,91.583,2.9147829]
["bitfinex","SOLUSD",1773629818296,3.43142128,91.62,91.581,10.91929548]
["bitfinex","SOLUSD",1773629818483,3.43142128,91.62,91.581,13.83407838]
["bitfinex","SOLUSD",1773629818671,3.43142128,91.62,91.582,2.9147829]
["bitfinex","SOLUSD",1773629819079,3.13423074,91.619,91.582,2.9147829]
["bitfinex","SOLUSD",1773629819283,3.13423074,91.617,91.584,2.9147829]
["bitfinex","SOLUSD",1773629819488,3.13423074,91.617,91.591,2.9147829]
["bitfinex","SOLUSD",1773629820191,3.13423074,91.617,91.583,10.91905703]
["bitfinex","SOLUSD",1773629820889,3.13423074,91.617,91.584,2.9147829]
["bitfinex","SOLUSD",1773629821498,3.13423074,91.615,91.584,2.9147829]
["bitfinex","SOLUSD",1773629822078,3.13423074,91.615,91.586,2.9147829]
["bitfinex","SOLUSD",1773629824696,3.13423074,91.613,91.586,2.9147829]
["bitfinex","SOLUSD",1773629825401,10.91536228,91.614,91.573,2.9147829]
["bitfinex","SOLUSD",1773629825402,3.13423074,91.609,91.573,2.9147829]
["bitfinex","SOLUSD",1773629826507,3.13423074,91.609,91.581,2.9147829]
["bitfinex","SOLUSD",1773629826684,10.91607719,91.608,91.583,2.9147829]
["bitfinex","SOLUSD",1773629827985,10.91607719,91.608,91.591,2.9147829]
["bitfinex","SOLUSD",1773629829398,10.91536228,91.614,91.591,2.9147829]
["bitfinex","SOLUSD",1773629829605,3.13423074,91.613,91.591,2.9147829]
["bitfinex","SOLUSD",1773629832013,3.13423074,91.611,91.581,2.9147829]
["bitfinex","SOLUSD",1773629832210,3.13423074,91.609,91.581,2.9147829]
["bitfinex","SOLUSD",1773629832410,3.13423074,91.599,91.568,2.9147829]
["bitfinex","SOLUSD",1773629833094,3.13423074,91.599,91.57,2.9147829]
["bitfinex","SOLUSD",1773629833295,2.20288252,91.589,91.559,2.9147829]
["bitfinex","SOLUSD",1773629834402,10.91846093,91.588,91.56,10.92179991]
["bitfinex","SOLUSD",1773629834711,10.91846093,91.588,91.561,2.9147829]
["bitfinex","SOLUSD",1773629834712,2.19873994,91.587,91.561,2.9147829]
["bitfinex","SOLUSD",1773629838794,2.19873994,91.587,91.563,2.9147829]
["bitfinex","SOLUSD",1773629839212,2.1896173,91.585,91.563,2.9147829]
["bitfinex","SOLUSD",1773629839612,2.1896173,91.585,91.557,10.92209956]
["bitfinex","SOLUSD",1773629839808,2.1896173,91.585,91.558,2.9147829]
["bitfinex","SOLUSD",1773629841720,2.18057181,91.583,91.558,2.9147829]
["bitfinex","SOLUSD",1773629843820,2.18057181,91.583,91.56,3.1263062]
["bitfinex","SOLUSD",1773629844425,10.91917625,91.582,91.56,3.1263062]
["bitfinex","SOLUSD",1773629847228,2.16339471,91.582,91.56,3.1263062]
["bitfinex","SOLUSD",1773629847532,2.16064584,91.615,91.571,3.1263062]
["bitfinex","SOLUSD",1773629847836,2.16064584,91.615,91.581,3.1263062]
["bitfinex","SOLUSD",1773629848330,2.16064584,91.615,91.561,38.22588219]
["bitfinex","SOLUSD",1773629848331,13.07529329,91.62,91.59,3.43381842]
["bitfinex","SOLUSD",1773629848510,13.07529329,91.62,91.591,3.1263062]
["bitfinex","SOLUSD",1773629849434,13.07529329,91.62,91.592,3.1263062]
["bitfinex","SOLUSD",1773629851221,2.15258722,91.619,91.592,3.1263062]
["bitfinex","SOLUSD",1773629852036,3.43381842,91.61,91.579,3.1263062]
["bitfinex","SOLUSD",1773629852339,2.1473679,91.599,91.57,10.92050211]
["bitfinex","SOLUSD",1773629852598,2.1473679,91.599,91.57,14.04680831]
["bitfinex","SOLUSD",1773629852837,2.1473679,91.599,91.571,3.1263062]
["bitfinex","SOLUSD",1773629853538,10.91726893,91.598,91.573,3.1263062]
["bitfinex","SOLUSD",1773629853723,2.14480311,91.627,91.591,3.1263062]
["bitfinex","SOLUSD",1773629855229,2.14226779,91.609,91.58,3.43381842]
["bitfinex","SOLUSD",1773629857449,2.13728416,91.607,91.581,3.1263062]
["bitfinex","SOLUSD",1773629859349,2.13241436,91.605,91.581,3.1263062]
["bitfinex","SOLUSD",1773629859555,2.13241436,91.605,91.571,3.1263062]
["bitfinex","SOLUSD",1773629860554,2.12765579,91.603,91.571,3.1263062]
["bitfinex","SOLUSD",1773629860741,2.12765579,91.589,91.553,3.1263062]
["bitfinex","SOLUSD",1773629860936,2.12765579,91.589,91.55,3.43381842]
["bitfinex","SOLUSD",1773629861144,2.12765579,91.589,91.55,6.56012462]
["bitfinex","SOLUSD",1773629861338,2.12765579,91.579,91.55,3.1263062]
["bitfinex","SOLUSD",1773629863155,2.1230059,91.577,91.55,3.1263062]
["bitfinex","SOLUSD",1773629863558,2.1230059,91.577,91.551,3.1263062]
["bitfinex","SOLUSD",1773629863766,2.1230059,91.577,91.545,10.92351885]
["bitfinex","SOLUSD",1773629863767,2.1230059,91.577,91.54,14.35790704]
["bitfinex","SOLUSD",1773629863937,2.1230059,91.577,91.541,3.1263062]
["bitfinex","SOLUSD",1773629865848,2.11622944,91.575,91.541,3.1263062]
["bitfinex","SOLUSD",1773629867252,2.11402231,91.573,91.541,3.1263062]
["bitfinex","SOLUSD",1773629867838,3.43381842,91.57,91.53,3.43381842]
["bitfinex","SOLUSD",1773629868040,3.43381842,91.57,91.531,3.1263062]
["bitfinex","SOLUSD",1773629868558,2.10968381,91.569,91.531,3.1263062]
["bitfinex","SOLUSD",1773629869058,10.92084571,91.568,91.533,3.1263062]
["bitfinex","SOLUSD",1773629869658,2.10755187,91.567,91.533,3.1263062]
["bitfinex","SOLUSD",1773629870034,38.22295998,91.568,91.532,10.92514093]
["bitfinex","SOLUSD",1773629870035,10.92084571,91.568,91.541,3.1263062]
["bitfinex","SOLUSD",1773629870638,13.02629012,91.568,91.541,3.1263062]
["bitfinex","SOLUSD",1773629871252,10.92084571,91.568,91.541,3.1263062]
["bitfinex","SOLUSD",1773629872060,2.10130183,91.577,91.541,3.1263062]
["bitfinex","SOLUSD",1773629873364,10.91989167,91.576,91.543,2.858632]
["bitfinex","SOLUSD",1773629874163,13.01515636,91.576,91.543,2.858632]
["bitfinex","SOLUSD",1773629874657,10.92013016,91.574,91.543,2.858632]
["bitfinex","SOLUSD",1773629876935,10.9177457,91.594,91.561,2.96037334]
["bitfinex","SOLUSD",1773629877151,10.9177457,91.594,91.571,2.96037334]
["bitfinex","SOLUSD",1773629877536,104.7,91.599,91.571,2.96037334]
["bitfinex","SOLUSD",1773629877761,13.0059752,91.605,91.571,2.96037334]
["bitfinex","SOLUSD",1773629878064,13.0059752,91.605,91.581,2.96037334]
["bitfinex","SOLUSD",1773629878433,2.08753385,91.604,91.571,2.96037334]
["bitfinex","SOLUSD",1773629879960,2.08380035,91.602,91.571,2.96037334]
["bitfinex","SOLUSD",1773629881257,2.0819657,91.6,91.571,2.96037334]
["bitfinex","SOLUSD",1773629881435,10.91691138,91.601,91.571,2.96037334]
["bitfinex","SOLUSD",1773629882456,10.91691138,91.601,91.573,2.96037334]
["bitfinex","SOLUSD",1773629883860,2.07658722,91.604,91.573,2.96037334]
["bitfinex","SOLUSD",1773629884641,10.91667303,91.603,91.573,2.96037334]
["bitfinex","SOLUSD",1773629884963,2.07483542,91.599,91.563,2.96037334]
["bitfinex","SOLUSD",1773629885752,3.43381842,91.59,91.563,2.96037334]
["bitfinex","SOLUSD",1773629885951,2.07310374,91.589,91.563,2.96037334]
["bitfinex","SOLUSD",1773629886762,2.07139195,91.578,91.551,2.96037334]
["bitfinex","SOLUSD",1773629888955,10.91977243,91.577,91.551,2.96037334]
["bitfinex","SOLUSD",1773629890364,2.06637365,91.583,91.551,2.96037334]
["bitfinex","SOLUSD",1773629892459,2.06312345,91.581,91.551,2.96037334]
["bitfinex","SOLUSD",1773629893760,10.91941471,91.58,91.551,2.96037334]
["bitfinex","SOLUSD",1773629894451,2.05838681,91.579,91.551,2.96037334]
["bitfinex","SOLUSD",1773629895464,10.91965319,91.578,91.551,2.96037334]
["bitfinex","SOLUSD",1773629897248,2.04857324,91.577,91.551,2.96037334]
["bitfinex","SOLUSD",1773629897946,10.91989167,91.576,91.551,2.96037334]
["bitfinex","SOLUSD",1773629900863,1.5307245,91.576,91.54,3.43381842]
["bitfinex","SOLUSD",1773629902357,2.8733832,91.574,91.54,14.3580016]
["bitfinex","SOLUSD",1773629902757,2.8733832,91.574,91.541,3.0512463]
["bitfinex","SOLUSD",1773629903768,10.92001092,91.575,91.55,3.43381842]
["bitfinex","SOLUSD",1773629903969,10.92001092,91.575,91.551,3.0512463]
["bitfinex","SOLUSD",1773629904367,2.8733832,91.575,91.551,3.0512463]
["bitfinex","SOLUSD",1773629905669,10.92013016,91.574,91.551,3.0512463]
["bitfinex","SOLUSD",1773629905872,2.8733832,91.573,91.551,3.0512463]
["bitfinex","SOLUSD",1773629907867,2.8733832,91.571,91.533,3.0512463]
["bitfinex","SOLUSD",1773629908073,2.8733832,91.569,91.534,3.0512463]
["bitfinex","SOLUSD",1773629908274,2.8733832,91.569,91.541,3.0512463]
["bitfinex","SOLUSD",1773629908586,10.92036867,91.572,91.541,3.0512463]
["bitfinex","SOLUSD",1773629908763,2.8733832,91.571,91.541,3.0512463]
["bitfinex","SOLUSD",1773629910273,2.8733832,91.569,91.541,3.0512463]
["bitfinex","SOLUSD",1773629910477,2.8733832,91.549,91.518,3.0512463]
["bitfinex","SOLUSD",1773629911055,2.8733832,91.562,91.53,3.43434171]
["bitfinex","SOLUSD",1773629911254,2.8733832,91.562,91.531,3.0512463]
["bitfinex","SOLUSD",1773629912272,10.92168062,91.561,91.532,10.92514093]
["bitfinex","SOLUSD",1773629912459,6.30772491,91.56,91.533,3.0512463]
["bitfinex","SOLUSD",1773629912774,2.8733832,91.559,91.533,3.0512463]
["bitfinex","SOLUSD",1773629914477,2.8733832,91.557,91.533,3.0512463]
["bitfinex","SOLUSD",1773629915779,2.8733832,91.557,91.514,3.0512463]
["bitfinex","SOLUSD",1773629916084,2.8733832,91.539,91.511,3.0512463]
["bitfinex","SOLUSD",1773629916269,2.8733832,91.549,91.511,3.0512463]
["bitfinex","SOLUSD",1773629917683,2.8733832,91.547,91.513,3.0512463]
["bitfinex","SOLUSD",1773629918652,10.92323152,91.548,91.508,2.21630794]
["bitfinex","SOLUSD",1773629918653,2.8733832,91.529,91.508,2.21630794]
["bitfinex","SOLUSD",1773629919579,2.8733832,91.527,91.508,2.21630794]
["bitfinex","SOLUSD",1773629922168,10.92585713,91.526,91.508,2.21630794]
["bitfinex","SOLUSD",1773629922375,13.79924033,91.526,91.508,2.21630794]
["bitfinex","SOLUSD",1773629922577,2.8733832,91.525,91.508,2.21630794]
["bitfinex","SOLUSD",1773629923084,10.92490222,91.534,91.511,3.0512463]
["bitfinex","SOLUSD",1773629924363,2.8733832,91.538,91.511,3.0512463]
["bitfinex","SOLUSD",1773629925167,104.7,91.55,91.531,3.0512463]
["bitfinex","SOLUSD",1773629925480,2.8733832,91.548,91.521,3.0512463]
["bitfinex","SOLUSD",1773629925875,104.7,91.55,91.521,3.0512463]
["bitfinex","SOLUSD",1773629926471,104.7,91.55,91.531,3.0512463]
["bitfinex","SOLUSD",1773629928266,107.5733832,91.55,91.531,3.0512463]
["bitfinex","SOLUSD",1773629929890,10.92311221,91.549,91.531,3.0512463]
["bitfinex","SOLUSD",1773629930190,2.8733832,91.548,91.531,3.0512463]
["bitfinex","SOLUSD",1773629930389,2.3733832,91.548,91.531,3.0512463]
["bitfinex","SOLUSD",1773629935386,10.92311221,91.549,91.531,3.0512463]
["bitfinex","SOLUSD",1773629938574,2.87155308,91.548,91.531,3.0512463]
["bitfinex","SOLUSD",1773629939994,10.92311221,91.549,91.531,3.0512463]
["bitfinex","SOLUSD",1773629940377,2.87155308,91.548,91.526,2.88919833]
["bitfinex","SOLUSD",1773629941695,9.83155308,91.547,91.526,2.88919833]
["bitfinex","SOLUSD",1773629942176,13.79502324,91.546,91.526,2.88919833]
["bitfinex","SOLUSD",1773629943992,2.87155308,91.546,91.527,10.92573776]
["bitfinex","SOLUSD",1773629944193,6.96,91.547,91.528,2.88919833]
["bitfinex","SOLUSD",1773629946998,6.96,91.547,91.53,2.88919833]
["bitfinex","SOLUSD",1773629947200,2.87155308,91.572,91.542,2.88919833]
["bitfinex","SOLUSD",1773629947408,10.92048792,91.571,91.542,2.88919833]
["bitfinex","SOLUSD",1773629948079,13.792041,91.571,91.542,2.88919833]
["bitfinex","SOLUSD",1773629948295,13.792041,91.571,91.55,3.43434171]
["bitfinex","SOLUSD",1773629948600,2.87155308,91.569,91.53,3.43434171]
["bitfinex","SOLUSD",1773629949318,2.87155308,91.549,91.51,3.43434171]
["bitfinex","SOLUSD",1773629949986,2.87155308,91.548,91.51,3.43434171]
["bitfinex","SOLUSD",1773629950377,10.92335084,91.547,91.51,3.43434171]
["bitfinex","SOLUSD",1773629950577,2.87155308,91.546,91.512,2.88919833]
["bitfinex","SOLUSD",1773629952804,3.43434171,91.54,91.512,2.88919833]
["bitfinex","SOLUSD",1773629953094,2.87155308,91.539,91.509,2.88919833]
["bitfinex","SOLUSD",1773629954506,3.43434171,91.53,91.508,2.21630794]
["bitfinex","SOLUSD",1773629954811,2.87155308,91.519,91.5,0.2]
["bitfinex","SOLUSD",1773629955187,2.87155308,91.519,91.491,2.88919833]
["bitfinex","SOLUSD",1773629955497,3.43434171,91.52,91.491,2.88919833]
["bitfinex","SOLUSD",1773629955707,2.87155308,91.519,91.491,2.88919833]
["bitfinex","SOLUSD",1773629956522,2.87155308,91.517,91.492,2.88919833]
["bitfinex","SOLUSD",1773629958514,10.927051,91.516,91.492,2.88919833]
["bitfinex","SOLUSD",1773629958698,2.87155308,91.515,91.492,2.88919833]
["bitfinex","SOLUSD",1773629961211,2.87155308,91.509,91.49,0.2]
["bitfinex","SOLUSD",1773629962208,2.92839247,91.507,91.49,0.2]
["bitfinex","SOLUSD",1773629964389,2.92839247,91.505,91.49,0.2]
["bitfinex","SOLUSD",1773629968305,2.92839247,91.499,91.48,0.2]
["bitfinex","SOLUSD",1773629970302,2.92839247,91.497,91.48,0.2]
["bitfinex","SOLUSD",1773629972406,2.92839247,91.495,91.48,0.2]
["bitfinex","SOLUSD",1773629974917,2.92839247,91.493,91.48,0.2]
["bitfinex","SOLUSD",1773629979235,2.92839247,91.519,91.482,2.72813841]
["bitfinex","SOLUSD",1773629979527,2.92839247,91.509,91.482,2.72813841]
["bitfinex","SOLUSD",1773629981829,2.92839247,91.507,91.482,2.72813841]
["bitfinex","SOLUSD",1773629983612,2.92839247,91.507,91.48,0.2]
["bitfinex","SOLUSD",1773629985214,10.92824514,91.506,91.481,2.72813841]
["bitfinex","SOLUSD",1773629985520,2.92839247,91.505,91.481,2.72813841]
["bitfinex","SOLUSD",1773629985727,2.92839247,91.505,91.48,0.2]
["bitfinex","SOLUSD",1773629986429,2.92839247,91.503,91.48,0.2]
["bitfinex","SOLUSD",1773629987331,2.92839247,91.503,91.481,2.72813841]
["bitfinex","SOLUSD",1773629987715,2.92839247,91.499,91.47,2.25245274]
["bitfinex","SOLUSD",1773629987915,2.92839247,91.499,91.47,13.18497538]
["bitfinex","SOLUSD",1773629988115,2.92839247,91.499,91.47,2.25245274]
["bitfinex","SOLUSD",1773629988330,3.43973689,91.5,91.47,2.25245274]
["bitfinex","SOLUSD",1773629988331,2.92839247,91.497,91.47,2.25245274]
["bitfinex","SOLUSD",1773629988537,2.92839247,91.497,91.471,10.93242667]
["bitfinex","SOLUSD",1773629989632,2.92839247,91.497,91.472,1.21657713]
["bitfinex","SOLUSD",1773629990519,2.92839247,91.495,91.471,10.93242667]
["bitfinex","SOLUSD",1773629991636,2.92839247,91.493,91.472,1.20503901]
["bitfinex","SOLUSD",1773629992835,2.83839084,91.491,91.472,1.20503901]
["bitfinex","SOLUSD",1773629993037,2.83839084,91.491,91.471,10.93242667]
["bitfinex","SOLUSD",1773629993338,2.83839084,91.491,91.471,12.12619109]
["bitfinex","SOLUSD",1773629993521,2.83839084,91.491,91.471,1.19376442]
["bitfinex","SOLUSD",1773629997122,10.9301563,91.49,91.471,1.19376442]
["bitfinex","SOLUSD",1773629997322,2.84378378,91.489,91.471,1.19376442]
["bitfinex","SOLUSD",1773629998248,10.9301563,91.49,91.46,3.63973689]
["bitfinex","SOLUSD",1773629998249,2.84378378,91.487,91.46,0.2]
["bitfinex","SOLUSD",1773629998941,2.84378378,91.479,91.46,0.2]
["bitfinex","SOLUSD",1773629999345,2.84378378,91.477,91.46,0.2]
["bitfinex","SOLUSD",1773630001238,10.9315901,91.478,91.44,0.2]
["bitfinex","SOLUSD",1773630001239,10.93278523,91.468,91.44,0.2]
["bitfinex","SOLUSD",1773630001444,2.84378378,91.459,91.427,1.34122404]
["bitfinex","SOLUSD",1773630001643,2.84378378,91.449,91.422,1.33571632]
["bitfinex","SOLUSD",1773630001830,2.84378378,91.439,91.42,0.2]
["bitfinex","SOLUSD",1773630002159,2.84378378,91.429,91.41,0.2]
["bitfinex","SOLUSD",1773630002538,2.84378378,91.44,91.412,1.33027186]
["bitfinex","SOLUSD",1773630003060,3.43973689,91.45,91.39,0.2]
["bitfinex","SOLUSD",1773630003061,2.84378378,91.419,91.39,0.2]
["bitfinex","SOLUSD",1773630003345,2.84378378,91.407,91.39,0.2]
["bitfinex","SOLUSD",1773630003930,2.84378378,91.407,91.362,29.40522428]
["bitfinex","SOLUSD",1773630003931,2.84378378,91.413,91.381,12.26808382]
["bitfinex","SOLUSD",1773630004136,3.43973689,91.43,91.391,2.67172593]
["bitfinex","SOLUSD",1773630004433,3.43973689,91.42,91.391,2.67172593]
["bitfinex","SOLUSD",1773630005333,10.93864513,91.419,91.391,2.67172593]
["bitfinex","SOLUSD",1773630005535,3.43973689,91.41,91.381,2.67172593]
["bitfinex","SOLUSD",1773630006141,2.84378378,91.409,91.381,2.67172593]
["bitfinex","SOLUSD",1773630007541,2.84378378,91.397,91.38,0.2]
["bitfinex","SOLUSD",1773630009555,13.78518165,91.396,91.38,0.2]
["bitfinex","SOLUSD",1773630009853,2.84378378,91.395,91.38,0.2]
["bitfinex","SOLUSD",1773630011054,10.9416373,91.394,91.38,0.2]
["bitfinex","SOLUSD",1773630011453,2.84378378,91.393,91.38,0.2]
["bitfinex","SOLUSD",1773630013766,2.84378378,91.398,91.38,2.87172593]
["bitfinex","SOLUSD",1773630014065,2.84378378,91.398,91.38,0.2]
["bitfinex","SOLUSD",1773630015245,10.94127816,91.397,91.38,0.2]
["bitfinex","SOLUSD",1773630015648,13.78506194,91.397,91.38,0.2]
["bitfinex","SOLUSD",1773630016169,2.84378378,91.396,91.38,0.2]
["bitfinex","SOLUSD",1773630016364,2.84378378,91.396,91.348,2.67172593]
["bitfinex","SOLUSD",1773630016365,3.43973689,91.39,91.348,2.67172593]
["bitfinex","SOLUSD",1773630016568,2.84378378,91.369,91.342,2.67172593]
["bitfinex","SOLUSD",1773630016763,2.84378378,91.369,91.34,0.2]
["bitfinex","SOLUSD",1773630016952,2.84378378,91.359,91.34,0.2]
["bitfinex","SOLUSD",1773630017151,10.9459489,91.358,91.34,0.2]
["bitfinex","SOLUSD",1773630017358,2.84378378,91.369,91.34,2.87172593]
["bitfinex","SOLUSD",1773630017548,3.43973689,91.36,91.34,2.87172593]
["bitfinex","SOLUSD",1773630017871,10.94463111,91.369,91.342,2.67172593]
["bitfinex","SOLUSD",1773630018068,13.78841489,91.369,91.342,2.67172593]
["bitfinex","SOLUSD",1773630018571,10.94394301,91.375,91.342,2.67172593]
["bitfinex","SOLUSD",1773630019049,2.84378378,91.374,91.342,2.67172593]
["bitfinex","SOLUSD",1773630019247,2.84378378,91.367,91.342,2.67172593]
["bitfinex","SOLUSD",1773630020465,2.84378378,91.359,91.321,2.67172593]
["bitfinex","SOLUSD",1773630021260,2.84378378,91.359,91.314,38.32928137]
["bitfinex","SOLUSD",1773630021261,10.9459489,91.358,91.331,2.67172593]
["bitfinex","SOLUSD",1773630021846,13.78973268,91.358,91.331,2.67172593]
["bitfinex","SOLUSD",1773630022044,10.94542437,91.363,91.333,2.74438966]
["bitfinex","SOLUSD",1773630022263,10.94542437,91.363,91.332,10.94906494]
["bitfinex","SOLUSD",1773630022264,10.94542437,91.363,91.341,2.74438966]
["bitfinex","SOLUSD",1773630022767,10.94487334,91.367,91.341,2.74438966]
["bitfinex","SOLUSD",1773630022948,2.84554759,91.376,91.341,2.74438966]
["bitfinex","SOLUSD",1773630023350,2.84554759,91.368,91.341,2.74438966]
["bitfinex","SOLUSD",1773630023752,10.94463111,91.369,91.341,2.74438966]
["bitfinex","SOLUSD",1773630024470,2.84554759,91.368,91.341,2.74438966]
["bitfinex","SOLUSD",1773630024672,2.84554759,91.368,91.332,2.74438966]
["bitfinex","SOLUSD",1773630025056,2.84554759,91.359,91.332,2.74438966]
["bitfinex","SOLUSD",1773630025374,2.84554759,91.357,91.332,2.74438966]
["bitfinex","SOLUSD",1773630025769,10.9459489,91.358,91.334,2.74438966]
["bitfinex","SOLUSD",1773630025956,10.94547126,91.362,91.334,2.74438966]
["bitfinex","SOLUSD",1773630026783,2.84554759,91.361,91.33,3.45069922]
["bitfinex","SOLUSD",1773630026948,10.94547126,91.362,91.311,2.74438966]
["bitfinex","SOLUSD",1773630026949,2.84554759,91.339,91.311,2.74438966]
["bitfinex","SOLUSD",1773630027153,2.84554759,91.329,91.301,2.74438966]
["bitfinex","SOLUSD",1773630027350,2.84554759,91.318,91.293,2.74438966]
["bitfinex","SOLUSD",1773630027570,2.84554759,91.309,91.29,0.2]
["bitfinex","SOLUSD",1773630028453,2.84554759,91.318,91.29,0.2]
["bitfinex","SOLUSD",1773630028949,3.45069922,91.31,91.29,0.2]
["bitfinex","SOLUSD",1773630029151,38.32718272,91.319,91.29,0.2]
["bitfinex","SOLUSD",1773630029152,2.84554759,91.318,91.291,2.74438966]
["bitfinex","SOLUSD",1773630029650,10.95086347,91.317,91.291,2.74438966]
["bitfinex","SOLUSD",1773630029851,6.96,91.335,91.29,0.2]
["bitfinex","SOLUSD",1773630029852,2.84554759,91.363,91.294,2.74438966]
["bitfinex","SOLUSD",1773630030052,6.29624681,91.34,91.301,2.74438966]
["bitfinex","SOLUSD",1773630030375,2.84554759,91.339,91.301,2.74438966]
["bitfinex","SOLUSD",1773630031577,10.9483457,91.338,91.303,2.74438966]
["bitfinex","SOLUSD",1773630031979,2.84554759,91.337,91.303,2.74438966]
["bitfinex","SOLUSD",1773630032356,13.79389329,91.338,91.303,2.74438966]
["bitfinex","SOLUSD",1773630032655,2.84554759,91.337,91.305,2.74438966]
["bitfinex","SOLUSD",1773630033052,3.45069922,91.33,91.305,2.74438966]
["bitfinex","SOLUSD",1773630033864,10.9483457,91.338,91.305,2.74438966]
["bitfinex","SOLUSD",1773630034363,6.29624681,91.34,91.305,2.74438966]
["bitfinex","SOLUSD",1773630034658,2.84554759,91.348,91.313,2.74438966]
["bitfinex","SOLUSD",1773630035051,10.9459489,91.358,91.334,2.74438966]
["bitfinex","SOLUSD",1773630035581,2.84554759,91.349,91.313,2.74438966]
["bitfinex","SOLUSD",1773630037177,2.84554759,91.347,91.315,2.74438966]
["bitfinex","SOLUSD",1773630037384,2.84554759,91.339,91.307,2.74438966]
["bitfinex","SOLUSD",1773630037556,2.84554759,91.339,91.3,10.41069922]
["bitfinex","SOLUSD",1773630037557,2.84554759,91.339,91.301,2.74438966]
["bitfinex","SOLUSD",1773630037756,2.84554759,91.329,91.3,6.96]
["bitfinex","SOLUSD",1773630037972,2.84554759,91.319,91.3,6.96]
["bitfinex","SOLUSD",1773630038173,2.84554759,91.319,91.29,0.2]
["bitfinex","SOLUSD",1773630038367,38.3150151,91.348,91.29,0.2]
["bitfinex","SOLUSD",1773630038368,2.84554759,91.309,91.29,0.2]
["bitfinex","SOLUSD",1773630038877,2.84554759,91.317,91.29,0.2]
["bitfinex","SOLUSD",1773630039177,10.95098339,91.316,91.29,2.94438966]
["bitfinex","SOLUSD",1773630039385,2.84554759,91.317,91.291,13.69837198]
["bitfinex","SOLUSD",1773630039583,2.84554759,91.317,91.292,2.74438966]
["bitfinex","SOLUSD",1773630039884,13.79643825,91.317,91.292,2.74438966]
["bitfinex","SOLUSD",1773630040472,2.84554759,91.299,91.29,0.2]
["bitfinex","SOLUSD",1773630040783,2.84554759,91.299,91.28,0.2]
["bitfinex","SOLUSD",1773630041279,2.84554759,91.299,91.273,10.95604216]
["bitfinex","SOLUSD",1773630041280,2.84554759,91.289,91.24,2.74438966]
["bitfinex","SOLUSD",1773630041485,2.84554759,91.279,91.241,2.74438966]
["bitfinex","SOLUSD",1773630042985,2.84554759,91.277,91.243,2.74438966]
["bitfinex","SOLUSD",1773630044978,2.84554759,91.282,91.25,3.45069922]
["bitfinex","SOLUSD",1773630045187,2.84554759,91.282,91.251,2.74438966]
["bitfinex","SOLUSD",1773630045383,2.84554759,91.292,91.261,2.74438966]
["bitfinex","SOLUSD",1773630045587,10.95306812,91.299,91.261,2.74438966]
["bitfinex","SOLUSD",1773630046086,2.84554759,91.298,91.261,2.74438966]
["bitfinex","SOLUSD",1773630047080,2.84554759,91.298,91.271,2.74438966]
["bitfinex","SOLUSD",1773630047387,2.84554759,91.304,91.271,2.74438966]
["bitfinex","SOLUSD",1773630048591,2.84554759,91.304,91.272,13.70065225]
["bitfinex","SOLUSD",1773630048887,2.84554759,91.304,91.273,2.74438966]
["bitfinex","SOLUSD",1773630049087,2.84554759,91.309,91.273,2.74438966]
["bitfinex","SOLUSD",1773630049886,2.84554759,91.309,91.281,2.74438966]
["bitfinex","SOLUSD",1773630050067,3.45069922,91.32,91.281,2.74438966]
["bitfinex","SOLUSD",1773630050068,2.84554759,91.319,91.281,2.74438966]
["bitfinex","SOLUSD",1773630051387,2.84554759,91.317,91.282,13.69945199]
["bitfinex","SOLUSD",1773630052889,2.84554759,91.317,91.282,10.95506233]
["bitfinex","SOLUSD",1773630053092,2.84554759,91.317,91.283,2.66165837]
["bitfinex","SOLUSD",1773630053390,2.86126181,91.322,91.293,2.66165837]
["bitfinex","SOLUSD",1773630054177,2.84684331,91.32,91.292,10.95386233]
["bitfinex","SOLUSD",1773630054493,2.84684331,91.319,91.292,10.95386233]
["bitfinex","SOLUSD",1773630055210,2.84684331,91.319,91.292,13.58604804]
["bitfinex","SOLUSD",1773630055899,2.84684331,91.318,91.292,13.58604804]
["bitfinex","SOLUSD",1773630056579,2.84684331,91.318,91.293,2.63218571]
["bitfinex","SOLUSD",1773630056986,2.84684331,91.329,91.301,2.63218571]
["bitfinex","SOLUSD",1773630057977,2.84684331,91.329,91.303,2.63218571]
["bitfinex","SOLUSD",1773630058181,2.84684331,91.339,91.32,3.45069922]
["bitfinex","SOLUSD",1773630058494,2.84684331,91.339,91.311,2.63218571]
["bitfinex","SOLUSD",1773630059294,2.84684331,91.339,91.312,10.95146311]
["bitfinex","SOLUSD",1773630059501,2.84684331,91.339,91.313,2.63218571]
["bitfinex","SOLUSD",1773630060575,2.84684331,91.339,91.312,10.95146311]
["bitfinex","SOLUSD",1773630060775,2.84684331,91.329,91.29,3.45069922]
["bitfinex","SOLUSD",1773630061374,2.84684331,91.329,91.29,6.08288493]
["bitfinex","SOLUSD",1773630061573,2.84684331,91.327,91.291,13.58616803]
["bitfinex","SOLUSD",1773630062282,2.84684331,91.327,91.3,3.45069922]
["bitfinex","SOLUSD",1773630062482,2.84684331,91.327,91.298,2.63218571]
["bitfinex","SOLUSD",1773630062737,2.84684331,91.327,91.301,2.63218571]
["bitfinex","SOLUSD",1773630063003,10.9488676,91.334,91.301,2.63218571]
["bitfinex","SOLUSD",1773630063585,10.9488676,91.334,91.303,2.63218571]
["bitfinex","SOLUSD",1773630063586,2.84684331,91.334,91.303,2.63218571]
["bitfinex","SOLUSD",1773630063882,2.84684331,91.334,91.311,2.63218571]
["bitfinex","SOLUSD",1773630068604,2.84684331,91.334,91.312,10.95146311]
["bitfinex","SOLUSD",1773630070105,2.84684331,91.344,91.313,2.63218571]
["bitfinex","SOLUSD",1773630070487,6.29754253,91.34,91.314,10.95122325]
["bitfinex","SOLUSD",1773630070688,2.84684331,91.339,91.314,10.95122325]
["bitfinex","SOLUSD",1773630071405,2.84684331,91.349,91.321,2.63218571]
["bitfinex","SOLUSD",1773630071591,2.84684331,91.36,91.331,2.63218571]
["bitfinex","SOLUSD",1773630072320,13.79179504,91.367,91.34,3.45069922]
["bitfinex","SOLUSD",1773630072494,13.79179504,91.367,91.341,10.94798611]
["bitfinex","SOLUSD",1773630072700,13.79179504,91.367,91.341,13.58017182]
["bitfinex","SOLUSD",1773630073202,2.84684331,91.366,91.341,13.58017182]
["bitfinex","SOLUSD",1773630073713,2.84684331,91.366,91.341,10.94798611]
["bitfinex","SOLUSD",1773630073896,2.84684331,91.366,91.337,10.94845323]
["bitfinex","SOLUSD",1773630074292,2.84684331,91.366,91.337,13.58063894]
["bitfinex","SOLUSD",1773630075107,2.84684331,91.366,91.338,2.63218571]
["bitfinex","SOLUSD",1773630076108,2.84684331,91.378,91.34,3.45069922]
["bitfinex","SOLUSD",1773630076296,2.84684331,91.378,91.351,2.63218571]
["bitfinex","SOLUSD",1773630076497,2.84684331,91.386,91.351,2.63218571]
["bitfinex","SOLUSD",1773630076696,2.84684331,91.386,91.36,3.45069922]
["bitfinex","SOLUSD",1773630077023,2.84684331,91.386,91.361,2.63218571]
["bitfinex","SOLUSD",1773630077197,2.84684331,91.386,91.362,10.94546967]
["bitfinex","SOLUSD",1773630077737,2.84684331,91.386,91.363,2.63218571]
["bitfinex","SOLUSD",1773630077913,10.94204485,91.391,91.363,2.63218571]
["bitfinex","SOLUSD",1773630079021,2.84684331,91.393,91.363,2.63218571]
["bitfinex","SOLUSD",1773630079197,2.84684331,91.393,91.371,10.94439154]
["bitfinex","SOLUSD",1773630080627,2.84684331,91.391,91.366,10.94495698]
["bitfinex","SOLUSD",1773630081511,2.84684331,91.391,91.367,2.63218571]
["bitfinex","SOLUSD",1773630083203,2.84684331,91.391,91.37,3.45069922]
["bitfinex","SOLUSD",1773630083904,10.94175882,91.393,91.371,2.87720653]
["bitfinex","SOLUSD",1773630084209,2.71399366,91.392,91.37,3.45069922]
["bitfinex","SOLUSD",1773630085431,2.71399366,91.392,91.372,2.87720653]
["bitfinex","SOLUSD",1773630085920,2.71399366,91.392,91.371,10.94439154]
["bitfinex","SOLUSD",1773630086218,2.71399366,91.396,91.371,10.94439154]
["bitfinex","SOLUSD",1773630086723,2.71399366,91.396,91.363,2.87720653]
["bitfinex","SOLUSD",1773630087901,2.71399366,91.394,91.365,2.87720653]
["bitfinex","SOLUSD",1773630089710,2.71399366,91.394,91.367,2.87720653]
["bitfinex","SOLUSD",1773630090196,10.94175702,91.393,91.367,2.87720653]
["bitfinex","SOLUSD",1773630090394,2.71399366,91.392,91.367,2.87720653]
["bitfinex","SOLUSD",1773630091635,2.71399366,91.408,91.38,3.44776086]
["bitfinex","SOLUSD",1773630092414,2.71399366,91.408,91.38,6.32496739]
["bitfinex","SOLUSD",1773630093099,2.71399366,91.408,91.381,2.87720653]
["bitfinex","SOLUSD",1773630096120,2.71399366,91.408,91.39,3.44776086]
["bitfinex","SOLUSD",1773630096315,2.71399366,91.421,91.401,2.87720653]
["bitfinex","SOLUSD",1773630096631,2.71399366,91.438,91.41,3.44776086]
["bitfinex","SOLUSD",1773630097914,2.71399366,91.436,91.41,3.44776086]
["bitfinex","SOLUSD",1773630098114,2.71399366,91.436,91.411,10.93960245]
["bitfinex","SOLUSD",1773630098311,3.64776086,91.45,91.411,10.93960245]
["bitfinex","SOLUSD",1773630098312,0.2,91.45,91.43,3.44776086]
["bitfinex","SOLUSD",1773630098632,2.91399366,91.45,91.43,3.44776086]
["bitfinex","SOLUSD",1773630099423,2.71399366,91.449,91.411,10.93960245]
["bitfinex","SOLUSD",1773630099728,10.93505669,91.449,91.407,2.87720653]
["bitfinex","SOLUSD",1773630099906,2.71399366,91.467,91.431,2.86536879]
["bitfinex","SOLUSD",1773630100105,2.71399366,91.467,91.441,2.86536879]
["bitfinex","SOLUSD",1773630100324,10.93317124,91.465,91.441,2.86536879]
["bitfinex","SOLUSD",1773630100522,2.71399366,91.467,91.441,2.86536879]
["bitfinex","SOLUSD",1773630100723,10.93302429,91.466,91.441,2.86536879]
["bitfinex","SOLUSD",1773630100930,2.71399366,91.465,91.441,2.86536879]
["bitfinex","SOLUSD",1773630101424,2.20626766,91.47,91.44,3.44776086]
["bitfinex","SOLUSD",1773630101627,2.20626766,91.47,91.441,2.87720653]
["bitfinex","SOLUSD",1773630102011,10.93266571,91.469,91.441,2.87720653]
["bitfinex","SOLUSD",1773630102325,10.93201351,91.475,91.442,10.93589379]
["bitfinex","SOLUSD",1773630102527,14.37918383,91.48,91.442,10.93589379]
["bitfinex","SOLUSD",1773630103426,2.71399366,91.479,91.442,10.93589379]
["bitfinex","SOLUSD",1773630104632,2.71399366,91.477,91.442,10.93589379]
["bitfinex","SOLUSD",1773630106521,2.71399366,91.475,91.443,2.87720653]
["bitfinex","SOLUSD",1773630106718,2.71399366,91.475,91.45,3.44776086]
["bitfinex","SOLUSD",1773630107036,2.71399366,91.497,91.46,3.44776086]
["bitfinex","SOLUSD",1773630107236,2.71399366,91.489,91.451,2.87720653]
["bitfinex","SOLUSD",1773630108630,2.71399366,91.489,91.451,10.93472015]
["bitfinex","SOLUSD",1773630108822,2.71399366,91.489,91.452,2.87720653]
["bitfinex","SOLUSD",1773630109409,2.71399366,91.487,91.452,2.87720653]
["bitfinex","SOLUSD",1773630109610,10.93063419,91.486,91.452,2.87720653]
["bitfinex","SOLUSD",1773630109811,2.71399366,91.485,91.452,2.87720653]
["bitfinex","SOLUSD",1773630110038,2.71399366,91.479,91.446,10.93540609]
["bitfinex","SOLUSD",1773630110540,2.71399366,91.469,91.434,6.96]
["bitfinex","SOLUSD",1773630110924,2.71399366,91.469,91.44,3.44776086]
["bitfinex","SOLUSD",1773630111535,2.71399366,91.469,91.436,2.87720653]
["bitfinex","SOLUSD",1773630112031,2.74537437,91.467,91.437,10.93649179]
["bitfinex","SOLUSD",1773630112540,2.74537437,91.467,91.434,6.96]
["bitfinex","SOLUSD",1773630112718,2.74537437,91.467,91.435,2.67192922]
["bitfinex","SOLUSD",1773630112919,2.74537437,91.459,91.434,6.96]
["bitfinex","SOLUSD",1773630114233,10.93398062,91.458,91.434,6.96]
["bitfinex","SOLUSD",1773630114420,2.80895647,91.457,91.434,6.96]
["bitfinex","SOLUSD",1773630115255,10.93421973,91.456,91.429,10.93744681]
["bitfinex","SOLUSD",1773630115419,13.7425629,91.462,91.431,2.69891533]
["bitfinex","SOLUSD",1773630116419,2.80895647,91.47,91.45,3.44776086]
["bitfinex","SOLUSD",1773630116629,2.80895647,91.489,91.451,2.22125862]
["bitfinex","SOLUSD",1773630118739,2.80895647,91.469,91.431,2.22270214]
["bitfinex","SOLUSD",1773630119539,2.80895647,91.469,91.43,3.44776086]
["bitfinex","SOLUSD",1773630119736,2.80895647,91.459,91.423,2.22341148]
["bitfinex","SOLUSD",1773630120535,2.80895647,91.459,91.417,6.96]
["bitfinex","SOLUSD",1773630120536,3.44776086,91.43,91.399,6.96]
["bitfinex","SOLUSD",1773630120738,2.80895647,91.429,91.382,2.22411268]
["bitfinex","SOLUSD",1773630120939,2.80895647,91.429,91.379,72.56]
["bitfinex","SOLUSD",1773630120940,2.80895647,91.409,91.379,6.96]
["bitfinex","SOLUSD",1773630121146,2.80895647,91.409,91.38,16.61518717]
["bitfinex","SOLUSD",1773630121354,2.80895647,91.409,91.381,2.22411268]
["bitfinex","SOLUSD",1773630122538,2.80895647,91.409,91.382,10.94307412]
["bitfinex","SOLUSD",1773630124142,10.93996149,91.408,91.382,10.94307412]
["bitfinex","SOLUSD",1773630124650,10.93996149,91.408,91.381,2.22411268]
["bitfinex","SOLUSD",1773630124834,2.80895647,91.419,91.383,2.20148102]
["bitfinex","SOLUSD",1773630125034,2.80895647,91.418,91.384,2.20148102]
["bitfinex","SOLUSD",1773630125857,2.80895647,91.399,91.368,6.96]
["bitfinex","SOLUSD",1773630126042,38.28528659,91.419,91.353,2.193884]
["bitfinex","SOLUSD",1773630126043,2.80895647,91.389,91.353,2.193884]
["bitfinex","SOLUSD",1773630126345,2.80895647,91.387,91.355,2.193884]
["bitfinex","SOLUSD",1773630126727,2.80895647,91.387,91.35,3.44776086]
["bitfinex","SOLUSD",1773630127147,2.80895647,91.387,91.352,2.18637424]
["bitfinex","SOLUSD",1773630127651,2.80895647,91.387,91.361,2.17895074]
["bitfinex","SOLUSD",1773630128329,2.80895647,91.387,91.361,13.12445514]
["bitfinex","SOLUSD",1773630130232,2.80895647,91.387,91.351,27.36696916]
["bitfinex","SOLUSD",1773630130233,2.80895647,91.385,91.352,2.16435856]
["bitfinex","SOLUSD",1773630130946,10.94205795,91.391,91.361,2.15718792]
["bitfinex","SOLUSD",1773630131153,13.75101442,91.391,91.361,2.15718792]
["bitfinex","SOLUSD",1773630131531,2.80895647,91.39,91.361,2.15718792]
["bitfinex","SOLUSD",1773630132451,2.80895647,91.39,91.363,2.15009966]
["bitfinex","SOLUSD",1773630133534,13.75041405,91.396,91.371,2.13616643]
["bitfinex","SOLUSD",1773630134439,13.75041405,91.396,91.371,13.08047316]
["bitfinex","SOLUSD",1773630134939,13.75041405,91.396,91.371,10.94430673]
["bitfinex","SOLUSD",1773630135146,13.75041405,91.396,91.372,2.12931961]
["bitfinex","SOLUSD",1773630135754,2.80895647,91.396,91.372,2.12931961]
["bitfinex","SOLUSD",1773630135938,2.80895647,91.414,91.381,2.12255144]
["bitfinex","SOLUSD",1773630137258,2.80895647,91.41,91.38,3.44776086]
["bitfinex","SOLUSD",1773630138264,2.80895647,91.408,91.38,3.44776086]
["bitfinex","SOLUSD",1773630138767,2.80895647,91.443,91.401,2.10270979]
["bitfinex","SOLUSD",1773630138945,2.80895647,91.443,91.42,3.44776086]
["bitfinex","SOLUSD",1773630140238,2.80895647,91.443,91.421,10.93840583]
["bitfinex","SOLUSD",1773630140444,10.93512337,91.449,91.43,3.44776086]
["bitfinex","SOLUSD",1773630140743,10.93444555,91.455,91.43,9.83691547]
["bitfinex","SOLUSD",1773630141243,2.80895647,91.454,91.43,9.83691547]
["bitfinex","SOLUSD",1773630143071,10.93444555,91.455,91.431,2.07113093]
["bitfinex","SOLUSD",1773630143660,2.69743445,91.46,91.44,9.83691547]
["bitfinex","SOLUSD",1773630146591,10.93386107,91.459,91.44,9.83691547]
["bitfinex","SOLUSD",1773630147180,10.93386107,91.459,91.41,9.83691547]
["bitfinex","SOLUSD",1773630147181,2.69743445,91.449,91.41,9.83691547]
["bitfinex","SOLUSD",1773630148395,2.69743445,91.447,91.411,10.93960245]
["bitfinex","SOLUSD",1773630150083,2.69743445,91.445,91.42,9.84074859]
["bitfinex","SOLUSD",1773630151595,2.69743445,91.443,91.42,9.84074859]
["bitfinex","SOLUSD",1773630153175,2.69743445,91.443,91.421,10.93840583]
["bitfinex","SOLUSD",1773630153376,2.69743445,91.441,91.412,2.0242497]
["bitfinex","SOLUSD",1773630154499,2.69743445,91.441,91.42,9.84074859]
["bitfinex","SOLUSD",1773630154677,13.63141507,91.458,91.421,2.00238466]
["bitfinex","SOLUSD",1773630155000,2.69743445,91.457,91.421,2.00238466]
["bitfinex","SOLUSD",1773630155496,2.69743445,91.457,91.42,9.84074859]
["bitfinex","SOLUSD",1773630155497,2.69743445,91.455,91.422,12.93536064]
["bitfinex","SOLUSD",1773630155694,2.69743445,91.455,91.423,1.99707446]
["bitfinex","SOLUSD",1773630156078,2.69743445,91.455,91.422,10.93828618]
["bitfinex","SOLUSD",1773630157196,2.69743445,91.455,91.42,9.84074859]
["bitfinex","SOLUSD",1773630157499,2.69743445,91.439,91.402,6.98]
["bitfinex","SOLUSD",1773630157698,2.69743445,91.437,91.402,6.98]
["bitfinex","SOLUSD",1773630160576,2.69743445,91.429,91.39,9.84074859]
["bitfinex","SOLUSD",1773630160780,2.69743445,91.409,91.373,1.97142446]
["bitfinex","SOLUSD",1773630161878,2.69743445,91.409,91.372,10.94427176]
["bitfinex","SOLUSD",1773630162081,2.69743445,91.409,91.373,1.96646986]
["bitfinex","SOLUSD",1773630164702,2.69743445,91.407,91.373,1.96646986]
["bitfinex","SOLUSD",1773630165297,2.69743445,91.407,91.375,1.95194493]
["bitfinex","SOLUSD",1773630165509,10.93996149,91.408,91.36,6.98]
["bitfinex","SOLUSD",1773630165510,2.69743445,91.389,91.36,17.92569044]
["bitfinex","SOLUSD",1773630165684,2.69743445,91.389,91.36,21.37313408]
["bitfinex","SOLUSD",1773630165887,2.69743445,91.389,91.361,1.94721408]
["bitfinex","SOLUSD",1773630167002,2.69743445,91.389,91.362,10.94546967]
["bitfinex","SOLUSD",1773630167308,2.69743445,91.389,91.363,1.94253756]
["bitfinex","SOLUSD",1773630169015,2.69743445,91.399,91.371,1.93334506]
["bitfinex","SOLUSD",1773630169215,10.93954797,91.412,91.381,1.93334506]
["bitfinex","SOLUSD",1773630169506,2.69743445,91.411,91.381,1.93334506]
["bitfinex","SOLUSD",1773630169707,2.69743445,91.409,91.371,1.92882785]
["bitfinex","SOLUSD",1773630170793,2.69743445,91.407,91.373,1.92436252]
["bitfinex","SOLUSD",1773630172516,2.69743445,91.407,91.38,3.44744364]
["bitfinex","SOLUSD",1773630172893,2.61867914,91.405,91.38,14.39070124]
["bitfinex","SOLUSD",1773630174415,2.61867914,91.405,91.38,10.9432576]
["bitfinex","SOLUSD",1773630175408,2.61867914,91.405,91.38,3.44744364]
["bitfinex","SOLUSD",1773630175826,2.52155495,91.419,91.381,1.89450878]
["bitfinex","SOLUSD",1773630176009,2.52155495,91.418,91.381,1.89450878]
["bitfinex","SOLUSD",1773630176435,2.52155495,91.418,91.39,3.44744364]
["bitfinex","SOLUSD",1773630178209,2.52155495,91.416,91.385,10.94271024]
["bitfinex","SOLUSD",1773630178707,2.52155495,91.424,91.401,1.8824351]
["bitfinex","SOLUSD",1773630180134,2.52155495,91.423,91.395,1.87850263]
["bitfinex","SOLUSD",1773630180315,2.52155495,91.423,91.4,3.44744364]
["bitfinex","SOLUSD",1773630181436,2.52155495,91.423,91.401,10.94079933]
["bitfinex","SOLUSD",1773630183129,2.52155495,91.437,91.411,1.86697418]
["bitfinex","SOLUSD",1773630183325,2.52155495,91.436,91.411,1.86697418]
["bitfinex","SOLUSD",1773630183532,2.52155495,91.434,91.403,10.94055993]
["bitfinex","SOLUSD",1773630184219,2.52155495,91.429,91.398,10.94115744]
["bitfinex","SOLUSD",1773630184942,2.52155495,91.409,91.371,1.85950755]
["bitfinex","SOLUSD",1773630186636,38.27855853,91.435,91.365,6.98]
["bitfinex","SOLUSD",1773630186637,2.52155495,91.389,91.365,6.98]
["bitfinex","SOLUSD",1773630187543,2.52155495,91.389,91.365,17.92500576]
["bitfinex","SOLUSD",1773630188538,2.52155495,91.388,91.365,6.98]
["bitfinex","SOLUSD",1773630188735,2.52155495,91.388,91.366,10.94499047]
["bitfinex","SOLUSD",1773630192218,10.9424754,91.387,91.365,6.98]
["bitfinex","SOLUSD",1773630192425,2.52155495,91.386,91.365,6.98]
["bitfinex","SOLUSD",1773630192829,2.52155495,91.379,91.365,6.98]
["bitfinex","SOLUSD",1773630193147,2.52155495,91.379,91.351,10.94677569]
["bitfinex","SOLUSD",1773630195341,2.52155495,91.377,91.351,10.94677569]
["bitfinex","SOLUSD",1773630195645,2.52155495,91.377,91.346,10.94737078]
["bitfinex","SOLUSD",1773630196230,2.52155495,91.369,91.341,10.94798611]
["bitfinex","SOLUSD",1773630196726,2.52155495,91.369,91.342,1.81815581]
["bitfinex","SOLUSD",1773630197230,2.52155495,91.38,91.342,1.81815581]
["bitfinex","SOLUSD",1773630197426,2.52155495,91.379,91.342,1.81815581]
["bitfinex","SOLUSD",1773630198146,2.52155495,91.377,91.343,10.9477464]
["bitfinex","SOLUSD",1773630198344,2.52155495,91.377,91.344,1.81496166]
["bitfinex","SOLUSD",1773630198535,2.52155495,91.377,91.343,10.9477464]
["bitfinex","SOLUSD",1773630199049,10.94355315,91.378,91.339,6.98]
["bitfinex","SOLUSD",1773630199050,2.52155495,91.369,91.339,6.98]
["bitfinex","SOLUSD",1773630200840,2.52155495,91.367,91.339,6.98]
["bitfinex","SOLUSD",1773630201850,2.52155495,91.365,91.341,1.80254774]
["bitfinex","SOLUSD",1773630202051,2.52155495,91.365,91.34,10.94810597]
["bitfinex","SOLUSD",1773630202730,3.44744364,91.38,91.341,1.79655261]
["bitfinex","SOLUSD",1773630202731,2.63206633,91.372,91.341,1.79655261]
["bitfinex","SOLUSD",1773630204050,2.63206633,91.371,91.343,1.79360659]
["bitfinex","SOLUSD",1773630205247,2.63206633,91.382,91.343,1.79360659]
["bitfinex","SOLUSD",1773630205453,2.63206633,91.396,91.361,1.79069441]
["bitfinex","SOLUSD",1773630206148,2.63206633,91.394,91.362,10.94546967]
["bitfinex","SOLUSD",1773630206326,2.63206633,91.389,91.349,1.78781568]
["bitfinex","SOLUSD",1773630207236,2.63206633,91.387,91.35,10.94690749]
["bitfinex","SOLUSD",1773630208033,2.63206633,91.379,91.35,10.94690749]
["bitfinex","SOLUSD",1773630208236,2.63206633,91.379,91.346,10.94735751]
["bitfinex","SOLUSD",1773630208447,2.63206633,91.369,91.342,6.98]
["bitfinex","SOLUSD",1773630208943,2.63206633,91.369,91.343,10.9477464]
["bitfinex","SOLUSD",1773630210036,2.63206633,91.376,91.344,1.77662763]
["bitfinex","SOLUSD",1773630212052,2.63206633,91.374,91.343,10.9477464]
["bitfinex","SOLUSD",1773630212569,2.63206633,91.374,91.342,6.98]
["bitfinex","SOLUSD",1773630212759,2.63206633,91.369,91.342,6.98]
["bitfinex","SOLUSD",1773630212960,2.63206633,91.369,91.342,17.92783496]
["bitfinex","SOLUSD",1773630214158,10.94475089,91.368,91.342,17.92783496]
["bitfinex","SOLUSD",1773630214462,2.63206633,91.367,91.342,19.69377977]
["bitfinex","SOLUSD",1773630214958,2.63206633,91.374,91.343,1.76335035]
["bitfinex","SOLUSD",1773630216161,2.63206633,91.388,91.353,1.76078569]
["bitfinex","SOLUSD",1773630216355,10.9424754,91.387,91.353,1.76078569]
["bitfinex","SOLUSD",1773630216573,2.63206633,91.386,91.353,1.76078569]
["bitfinex","SOLUSD",1773630218469,2.63206633,91.384,91.354,10.94642818]
["bitfinex","SOLUSD",1773630220966,3.45024166,91.38,91.354,10.94642818]
["bitfinex","SOLUSD",1773630221172,2.63206633,91.379,91.354,10.94642818]
["bitfinex","SOLUSD",1773630223673,13.43328857,91.379,91.354,10.94642818]
["bitfinex","SOLUSD",1773630223870,10.94352347,91.379,91.354,10.94642818]
["bitfinex","SOLUSD",1773630224174,10.94352347,91.379,91.35,3.45024166]
["bitfinex","SOLUSD",1773630224175,10.94352347,91.379,91.342,6.98]
["bitfinex","SOLUSD",1773630225282,3.45024166,91.37,91.343,10.9477464]
["bitfinex","SOLUSD",1773630225772,2.63206633,91.369,91.343,10.9477464]
["bitfinex","SOLUSD",1773630226485,2.63206633,91.369,91.344,1.87674734]
["bitfinex","SOLUSD",1773630230181,2.63206633,91.375,91.346,1.87038972]
["bitfinex","SOLUSD",1773630230967,2.63206633,91.375,91.351,1.86849381]
["bitfinex","SOLUSD",1773630232485,3.45024166,91.39,91.352,10.94666783]
["bitfinex","SOLUSD",1773630232486,2.64311284,91.384,91.352,10.94666783]
["bitfinex","SOLUSD",1773630232862,2.64311284,91.379,91.352,10.94666783]
["bitfinex","SOLUSD",1773630236160,2.45053218,91.378,91.352,10.94666783]
["bitfinex","SOLUSD",1773630236770,6.98,91.406,91.353,1.85408985]
["bitfinex","SOLUSD",1773630236771,2.45053218,91.403,91.353,1.85408985]
["bitfinex","SOLUSD",1773630237088,2.45053218,91.403,91.352,10.94666783]
["bitfinex","SOLUSD",1773630237089,2.45053218,91.399,91.371,1.85408985]
["bitfinex","SOLUSD",1773630238585,2.45053218,91.399,91.37,3.45024166]
["bitfinex","SOLUSD",1773630238586,2.45053218,91.397,91.372,12.79496386]
["bitfinex","SOLUSD",1773630238891,2.45053218,91.397,91.373,1.8506921]
["bitfinex","SOLUSD",1773630239588,3.45024166,91.41,91.373,1.8506921]
["bitfinex","SOLUSD",1773630239781,2.45053218,91.408,91.373,1.8506921]
["bitfinex","SOLUSD",1773630240784,2.45053218,91.406,91.375,1.84737196]
["bitfinex","SOLUSD",1773630242484,2.45053218,91.406,91.381,1.84574043]
["bitfinex","SOLUSD",1773630243291,2.45053218,91.406,91.382,12.78720176]
["bitfinex","SOLUSD",1773630243584,2.45053218,91.406,91.383,1.84253338]
["bitfinex","SOLUSD",1773630244084,2.45053218,91.412,91.385,1.84253338]
["bitfinex","SOLUSD",1773630244291,2.45053218,91.412,91.391,1.84253338]
["bitfinex","SOLUSD",1773630244973,2.45053218,91.429,91.391,1.84253338]
["bitfinex","SOLUSD",1773630245993,10.93744873,91.429,91.391,1.84253338]
["bitfinex","SOLUSD",1773630246291,2.45053218,91.428,91.391,1.84253338]
["bitfinex","SOLUSD",1773630246478,2.45053218,91.426,91.392,10.94187675]
["bitfinex","SOLUSD",1773630246791,2.45053218,91.426,91.393,1.83785963]
["bitfinex","SOLUSD",1773630248192,3.45024166,91.44,91.4,3.45024166]
["bitfinex","SOLUSD",1773630248369,54.66751493,91.462,91.411,1.83633736]
["bitfinex","SOLUSD",1773630248370,2.45053218,91.442,91.411,1.83633736]
["bitfinex","SOLUSD",1773630248570,2.45053218,91.429,91.391,1.83483258]
["bitfinex","SOLUSD",1773630248871,10.93601338,91.441,91.386,10.94259514]
["bitfinex","SOLUSD",1773630248872,2.45053218,91.419,91.386,10.94259514]
["bitfinex","SOLUSD",1773630249899,2.45053218,91.419,91.391,1.83334508]
["bitfinex","SOLUSD",1773630252896,2.45053218,91.419,91.392,10.94187675]
["bitfinex","SOLUSD",1773630253780,2.45053218,91.417,91.392,10.94187675]
["bitfinex","SOLUSD",1773630254989,2.45053218,91.415,91.392,10.94187675]
["bitfinex","SOLUSD",1773630258507,2.45053218,91.415,91.392,12.76392071]
["bitfinex","SOLUSD",1773630258892,2.45053218,91.429,91.393,1.82070335]
["bitfinex","SOLUSD",1773630259095,2.45053218,91.429,91.368,2.95506722]
["bitfinex","SOLUSD",1773630259096,2.45053218,91.429,91.403,1.82070335]
["bitfinex","SOLUSD",1773630259896,2.45053218,91.455,91.421,1.81937814]
["bitfinex","SOLUSD",1773630260099,2.45053218,91.455,91.431,1.81937814]
["bitfinex","SOLUSD",1773630260408,2.45053218,91.455,91.43,3.45024166]
["bitfinex","SOLUSD",1773630260620,10.93266571,91.469,91.405,1.81806815]
["bitfinex","SOLUSD",1773630260621,2.45053218,91.439,91.405,1.81806815]
["bitfinex","SOLUSD",1773630260810,2.45053218,91.439,91.404,6.98]
["bitfinex","SOLUSD",1773630260989,2.45053218,91.439,91.402,10.94067963]
["bitfinex","SOLUSD",1773630261187,3.45024166,91.44,91.402,10.94067963]
["bitfinex","SOLUSD",1773630261188,2.45053218,91.437,91.402,10.94067963]
["bitfinex","SOLUSD",1773630261917,2.45053218,91.429,91.392,10.94187675]
["bitfinex","SOLUSD",1773630262086,2.45053218,91.419,91.393,1.81549314]
["bitfinex","SOLUSD",1773630262801,2.45053218,91.419,91.392,10.94187675]
["bitfinex","SOLUSD",1773630262802,2.62015835,91.437,91.401,1.81422777]
["bitfinex","SOLUSD",1773630263308,3.45024166,91.43,91.402,10.94067963]
["bitfinex","SOLUSD",1773630263604,10.9366114,91.436,91.391,6.98]
["bitfinex","SOLUSD",1773630263605,2.62015835,91.419,91.391,6.98]
["bitfinex","SOLUSD",1773630263910,2.62015835,91.419,91.392,10.94187675]
["bitfinex","SOLUSD",1773630266304,2.62015835,91.418,91.392,10.94187675]
["bitfinex","SOLUSD",1773630266808,2.62015835,91.418,91.392,12.75118674]
["bitfinex","SOLUSD",1773630268617,2.62015835,91.418,91.393,1.80693501]
["bitfinex","SOLUSD",1773630268817,2.62015835,91.428,91.401,1.80693501]
["bitfinex","SOLUSD",1773630269133,2.62015835,91.445,91.411,1.80693501]
["bitfinex","SOLUSD",1773630271413,2.62015835,91.429,91.394,1.80461428]
["bitfinex","SOLUSD",1773630273610,3.44593248,91.42,91.395,10.94151758]
["bitfinex","SOLUSD",1773630273809,2.62015835,91.419,91.395,10.94151758]
["bitfinex","SOLUSD",1773630274504,2.62015835,91.419,91.396,1.80123219]
["bitfinex","SOLUSD",1773630276424,2.62015835,91.419,91.397,10.94127816]
["bitfinex","SOLUSD",1773630276637,2.62015835,91.428,91.398,1.79904172]
["bitfinex","SOLUSD",1773630278028,2.62015835,91.428,91.399,10.94103874]
["bitfinex","SOLUSD",1773630278525,10.93768799,91.427,91.399,10.94103874]
["bitfinex","SOLUSD",1773630278729,2.62015835,91.426,91.399,10.94103874]
["bitfinex","SOLUSD",1773630280611,2.62015835,91.426,91.399,1.79480971]
["bitfinex","SOLUSD",1773630281234,2.62015835,91.426,91.401,1.79378191]
["bitfinex","SOLUSD",1773630284153,2.62015835,91.426,91.403,1.79076881]
["bitfinex","SOLUSD",1773630287034,2.62015835,91.426,91.404,10.94044024]
["bitfinex","SOLUSD",1773630287234,2.62015835,91.426,91.404,12.72829859]
["bitfinex","SOLUSD",1773630287439,2.62015835,91.426,91.405,1.78785835]
["bitfinex","SOLUSD",1773630288956,2.62015835,91.438,91.405,1.78785835]
["bitfinex","SOLUSD",1773630289153,2.62015835,91.438,91.404,10.94044024]
["bitfinex","SOLUSD",1773630289154,2.62015835,91.436,91.407,1.78597333]
["bitfinex","SOLUSD",1773630289539,2.62015835,91.478,91.431,1.78504703]
["bitfinex","SOLUSD",1773630289839,2.62015835,91.478,91.451,1.78504703]
["bitfinex","SOLUSD",1773630290155,2.62015835,91.478,91.46,3.44593248]
["bitfinex","SOLUSD",1773630290745,2.62015843,91.489,91.47,3.44593248]
["bitfinex","SOLUSD",1773630290944,5.24031678,91.489,91.47,3.44593248]
["bitfinex","SOLUSD",1773630291854,5.24031678,91.489,91.471,10.93242667]
["bitfinex","SOLUSD",1773630293247,5.24031678,91.489,91.468,1.78413137]
["bitfinex","SOLUSD",1773630293648,2.45645909,91.488,91.468,1.78413137]
["bitfinex","SOLUSD",1773630294056,2.62015843,91.489,91.469,12.71237413]
["bitfinex","SOLUSD",1773630294458,2.62015843,91.489,91.47,3.44593248]
["bitfinex","SOLUSD",1773630294959,2.46622797,91.488,91.469,12.71237413]
["bitfinex","SOLUSD",1773630295163,2.46622797,91.488,91.47,3.44593248]
["bitfinex","SOLUSD",1773630295759,2.46622797,91.488,91.471,10.93242667]
["bitfinex","SOLUSD",1773630296061,2.62015843,91.489,91.471,10.93242667]
["bitfinex","SOLUSD",1773630296447,2.46622797,91.488,91.471,10.93242667]
["bitfinex","SOLUSD",1773630298064,2.46622797,91.508,91.481,1.77634947]
["bitfinex","SOLUSD",1773630298446,2.46622797,91.508,91.49,3.44593248]
["bitfinex","SOLUSD",1773630298762,2.46622797,91.508,91.481,1.77634947]
["bitfinex","SOLUSD",1773630298763,2.46622797,91.508,91.486,1.77553371]
["bitfinex","SOLUSD",1773630299361,2.46622797,91.508,91.48,5.22146619]
["bitfinex","SOLUSD",1773630299547,2.46622797,91.508,91.49,3.44593248]
["bitfinex","SOLUSD",1773630300542,2.46622797,91.508,91.484,10.9308131]
["bitfinex","SOLUSD",1773630300543,2.46622797,91.499,91.466,6.98]
["bitfinex","SOLUSD",1773630300764,2.46622797,91.499,91.467,10.93290476]
["bitfinex","SOLUSD",1773630303571,2.46622797,91.497,91.466,6.98]
["bitfinex","SOLUSD",1773630304366,2.46622797,91.489,91.466,6.98]
["bitfinex","SOLUSD",1773630304673,2.46622797,91.479,91.451,10.93481755]
["bitfinex","SOLUSD",1773630305168,2.46622797,91.49,91.461,1.77083217]
["bitfinex","SOLUSD",1773630305348,2.46622797,91.49,91.47,3.44593248]
["bitfinex","SOLUSD",1773630305749,2.46622797,91.498,91.471,1.77007978]
["bitfinex","SOLUSD",1773630305948,2.46622797,91.505,91.48,3.44593248]
["bitfinex","SOLUSD",1773630306452,2.46622797,91.505,91.479,1.77007978]
["bitfinex","SOLUSD",1773630307146,2.46622797,91.503,91.471,1.76933603]
["bitfinex","SOLUSD",1773630310875,2.46622797,91.503,91.48,3.44593248]
["bitfinex","SOLUSD",1773630311077,2.46622797,91.503,91.48,5.21237797]
["bitfinex","SOLUSD",1773630312358,2.46622797,91.503,91.48,5.21167596]
["bitfinex","SOLUSD",1773630313957,2.46622797,91.503,91.471,6.98]
["bitfinex","SOLUSD",1773630314279,2.46622797,91.499,91.46,3.44593248]
["bitfinex","SOLUSD",1773630314659,2.46622797,91.499,91.47,3.44593248]
["bitfinex","SOLUSD",1773630316577,10.92920063,91.498,91.462,10.93350243]
["bitfinex","SOLUSD",1773630316776,2.46622797,91.469,91.43,3.44593248]
["bitfinex","SOLUSD",1773630316980,2.46622797,91.469,91.433,10.93697024]
["bitfinex","SOLUSD",1773630317181,3.44593248,91.46,91.433,10.93697024]
["bitfinex","SOLUSD",1773630317480,2.46622797,91.459,91.429,6.98]
["bitfinex","SOLUSD",1773630318262,2.46622797,91.459,91.432,13.17203937]
["bitfinex","SOLUSD",1773630319078,2.46622797,91.449,91.432,2.23500874]
["bitfinex","SOLUSD",1773630319464,2.46622797,91.449,91.422,10.93826262]
["bitfinex","SOLUSD",1773630320183,2.46622797,91.449,91.42,3.44593248]
["bitfinex","SOLUSD",1773630320987,2.46622797,91.449,91.421,12.69818321]
["bitfinex","SOLUSD",1773630321276,2.46622797,91.449,91.422,1.75977738]
["bitfinex","SOLUSD",1773630321877,2.46622797,91.449,91.421,10.93840583]
["bitfinex","SOLUSD",1773630322076,2.48294592,91.447,91.421,10.93840583]
["bitfinex","SOLUSD",1773630322275,2.48294592,91.447,91.416,10.93900411]
["bitfinex","SOLUSD",1773630322668,2.48294592,91.447,91.417,1.7579226]
["bitfinex","SOLUSD",1773630323980,2.48294592,91.447,91.411,10.93960245]
["bitfinex","SOLUSD",1773630324175,2.48294592,91.447,91.412,1.75731849]
["bitfinex","SOLUSD",1773630324477,2.48294592,91.439,91.402,1.75731849]
["bitfinex","SOLUSD",1773630326864,2.48294592,91.429,91.399,10.9410354]
["bitfinex","SOLUSD",1773630327066,2.48294592,91.419,91.394,10.94155077]
["bitfinex","SOLUSD",1773630330190,2.48294592,91.419,91.393,1.75383677]
["bitfinex","SOLUSD",1773630330383,2.48294592,91.427,91.393,1.75383677]
["bitfinex","SOLUSD",1773630331070,2.48294592,91.427,91.401,1.75327959]
["bitfinex","SOLUSD",1773630332089,2.48294592,91.419,91.387,10.9424754]
["bitfinex","SOLUSD",1773630332386,2.48294592,91.419,91.387,12.69520421]
["bitfinex","SOLUSD",1773630332887,2.48294592,91.418,91.387,10.9424754]
["bitfinex","SOLUSD",1773630333390,2.48294592,91.409,91.383,17.9229338]
["bitfinex","SOLUSD",1773630333978,2.48294592,91.409,91.383,6.98]
["bitfinex","SOLUSD",1773630334581,2.48294592,91.407,91.383,6.98]
["bitfinex","SOLUSD",1773630334793,2.48294592,91.407,91.384,10.94283463]
["bitfinex","SOLUSD",1773630340682,54.67766282,91.446,91.385,1.7480479]
["bitfinex","SOLUSD",1773630340683,2.48294592,91.413,91.385,1.7480479]
["bitfinex","SOLUSD",1773630343099,2.48294592,91.413,91.387,1.74707215]
["bitfinex","SOLUSD",1773630346999,2.48294592,91.437,91.392,1.74518701]
["bitfinex","SOLUSD",1773630347188,2.48294592,91.429,91.391,1.74518701]
["bitfinex","SOLUSD",1773630352296,2.51675812,91.427,91.393,1.7425177]
["bitfinex","SOLUSD",1773630352805,2.51675812,91.409,91.392,10.94187675]
["bitfinex","SOLUSD",1773630353506,2.51675812,91.409,91.386,12.68458418]
["bitfinex","SOLUSD",1773630354488,2.51675812,91.409,91.386,10.94249365]
["bitfinex","SOLUSD",1773630355687,2.51675812,91.409,91.387,1.74043034]
["bitfinex","SOLUSD",1773630359806,2.51675812,91.409,91.383,6.98]
["bitfinex","SOLUSD",1773630360600,2.51675812,91.409,91.384,12.68129174]
["bitfinex","SOLUSD",1773630360915,2.51675812,91.409,91.385,1.73846014]
["bitfinex","SOLUSD",1773630362317,2.51675812,91.409,91.387,1.73807958]
["bitfinex","SOLUSD",1773630364217,2.51675812,91.409,91.377,27.35901241]
["bitfinex","SOLUSD",1773630364218,2.48430995,91.397,91.366,1.73733151]
["bitfinex","SOLUSD",1773630364406,2.48430995,91.379,91.336,1.73733151]
["bitfinex","SOLUSD",1773630364601,2.48430995,91.379,91.341,1.7369639]
["bitfinex","SOLUSD",1773630367911,2.48430995,91.377,91.343,1.73588623]
["bitfinex","SOLUSD",1773630369109,2.48430995,91.369,91.337,1.73553523]
["bitfinex","SOLUSD",1773630369303,2.48430995,91.369,91.339,1.73553523]
["bitfinex","SOLUSD",1773630369514,2.48430995,91.369,91.341,1.73553523]
["bitfinex","SOLUSD",1773630370412,2.48430995,91.369,91.343,1.73518826]
["bitfinex","SOLUSD",1773630371522,2.48430995,91.369,91.342,10.94786626]
["bitfinex","SOLUSD",1773630371523,2.48430995,91.376,91.351,1.73450623]
["bitfinex","SOLUSD",1773630373424,10.94268984,91.386,91.353,1.73417108]
["bitfinex","SOLUSD",1773630373627,2.48430995,91.385,91.353,1.73417108]
["bitfinex","SOLUSD",1773630373815,2.48430995,91.385,91.361,1.73383977]
["bitfinex","SOLUSD",1773630374233,2.48430995,91.385,91.352,10.94666783]
["bitfinex","SOLUSD",1773630374234,2.48430995,91.4,91.371,1.73383977]
["bitfinex","SOLUSD",1773630374723,2.48430995,91.409,91.381,1.73351228]
["bitfinex","SOLUSD",1773630374915,2.48430995,91.411,91.381,1.73351228]
["bitfinex","SOLUSD",1773630375119,2.48430995,91.409,91.381,1.73351228]
["bitfinex","SOLUSD",1773630375620,2.48430995,91.409,91.383,1.73318854]
["bitfinex","SOLUSD",1773630377110,2.48430995,91.407,91.383,1.73318854]
["bitfinex","SOLUSD",1773630377727,2.48430995,91.407,91.384,10.94283463]
["bitfinex","SOLUSD",1773630379228,2.48430995,91.407,91.385,1.73223947]
["bitfinex","SOLUSD",1773630379529,2.48430995,91.418,91.391,1.73223947]
["bitfinex","SOLUSD",1773630380817,2.48430995,91.418,91.391,10.94192729]
["bitfinex","SOLUSD",1773630381023,2.48430995,91.409,91.37,30.80874948]
["bitfinex","SOLUSD",1773630381330,2.48430995,91.409,91.371,1.73162479]
["bitfinex","SOLUSD",1773630382129,2.58171574,91.399,91.374,10.94392707]
["bitfinex","SOLUSD",1773630387140,2.58171574,91.399,91.374,12.67350895]
["bitfinex","SOLUSD",1773630387536,2.58171574,91.397,91.374,10.94392707]
["bitfinex","SOLUSD",1773630390135,2.58171574,91.397,91.374,1.72875567]
["bitfinex","SOLUSD",1773630390837,2.58171574,91.397,91.37,10.94451132]
["bitfinex","SOLUSD",1773630391336,2.58171574,91.397,91.373,1.72848656]
["bitfinex","SOLUSD",1773630392627,2.58171574,91.395,91.374,10.94403221]
["bitfinex","SOLUSD",1773630393816,2.58171574,91.395,91.375,1.72769766]
["bitfinex","SOLUSD",1773630395134,2.58171574,91.395,91.376,10.94379268]
["bitfinex","SOLUSD",1773630397231,2.58171574,91.395,91.376,1.72693564]
["bitfinex","SOLUSD",1773630397431,2.58171574,91.406,91.376,1.72693564]
["bitfinex","SOLUSD",1773630401738,2.58171574,91.406,91.378,1.72572284]
["bitfinex","SOLUSD",1773630402643,2.58171574,91.406,91.381,1.72548857]
["bitfinex","SOLUSD",1773630404239,2.58171574,91.406,91.382,10.94307412]
["bitfinex","SOLUSD",1773630406240,2.58171574,91.419,91.391,1.72480179]
["bitfinex","SOLUSD",1773630408140,2.58171574,91.418,91.392,10.94187675]
["bitfinex","SOLUSD",1773630408650,2.58171574,91.418,91.392,12.66601516]
["bitfinex","SOLUSD",1773630409046,2.58171574,91.418,91.393,1.72413841]
["bitfinex","SOLUSD",1773630411436,2.58171574,91.418,91.394,10.9416373]
["bitfinex","SOLUSD",1773630411956,2.58171574,91.418,91.394,12.66513492]
["bitfinex","SOLUSD",1773630413458,2.43436739,91.417,91.394,10.9416373]
["bitfinex","SOLUSD",1773630413760,2.43436739,91.415,91.389,10.94223593]
["bitfinex","SOLUSD",1773630414341,2.43436739,91.415,91.389,12.664913]
["bitfinex","SOLUSD",1773630414646,2.43436739,91.415,91.39,1.72267707]
["bitfinex","SOLUSD",1773630416150,2.43436739,91.415,91.392,1.72228079]
["bitfinex","SOLUSD",1773630418860,2.43436739,91.415,91.393,10.94175702]
["bitfinex","SOLUSD",1773630419441,2.43436739,91.415,91.393,12.6634603]
["bitfinex","SOLUSD",1773630419748,2.43436739,91.415,91.394,1.72151518]
["bitfinex","SOLUSD",1773630420956,2.43436739,91.415,91.395,10.94151758]
["bitfinex","SOLUSD",1773630421162,2.56404518,91.399,91.371,1.72132924]
["bitfinex","SOLUSD",1773630421456,2.56404518,91.399,91.36,3.44781617]
["bitfinex","SOLUSD",1773630421457,2.56404518,91.399,91.369,1.72132924]
["bitfinex","SOLUSD",1773630422259,3.44781617,91.41,91.371,1.72114544]
["bitfinex","SOLUSD",1773630422446,2.56404518,91.409,91.371,1.72114544]
["bitfinex","SOLUSD",1773630422964,2.56404518,91.409,91.381,1.72096375]
["bitfinex","SOLUSD",1773630423758,2.56404518,91.407,91.382,10.94307412]
["bitfinex","SOLUSD",1773630425150,2.56404518,91.407,91.382,1.72060661]
["bitfinex","SOLUSD",1773630426160,2.56404518,91.418,91.382,1.72060661]
["bitfinex","SOLUSD",1773630427471,2.56404518,91.416,91.384,1.72025762]
["bitfinex","SOLUSD",1773630431461,2.56404518,91.416,91.386,1.71958338]
["bitfinex","SOLUSD",1773630433584,2.56404518,91.416,91.387,10.9424754]
["bitfinex","SOLUSD",1773630433771,2.56404518,91.416,91.388,1.71909775]
["bitfinex","SOLUSD",1773630435985,2.56404518,91.416,91.389,10.94223593]
["bitfinex","SOLUSD",1773630436170,2.56404518,91.416,91.39,1.71325549]
["bitfinex","SOLUSD",1773630436482,2.56404518,91.414,91.389,10.94223593]
["bitfinex","SOLUSD",1773630436781,2.56404518,91.409,91.38,10.94331363]
["bitfinex","SOLUSD",1773630437367,2.56404518,91.409,91.38,12.65370645]
["bitfinex","SOLUSD",1773630437683,2.56404518,91.409,91.381,1.71039282]
["bitfinex","SOLUSD",1773630439287,2.56404518,91.409,91.383,1.70476346]
["bitfinex","SOLUSD",1773630440792,2.56404518,91.409,91.373,27.36032508]
["bitfinex","SOLUSD",1773630440793,2.56404518,91.409,91.384,10.94283463]
["bitfinex","SOLUSD",1773630440995,2.56404518,91.409,91.385,1.69927337]
["bitfinex","SOLUSD",1773630441870,2.56404518,91.409,91.391,1.69657168]
["bitfinex","SOLUSD",1773630442567,2.56404518,91.409,91.384,10.94283463]
["bitfinex","SOLUSD",1773630442793,2.56404518,91.409,91.386,10.94259514]
["bitfinex","SOLUSD",1773630442992,2.33127238,91.407,91.38,10.94331363]
["bitfinex","SOLUSD",1773630444985,2.33127238,91.405,91.375,1.68608664]
["bitfinex","SOLUSD",1773630452195,2.33127238,91.405,91.377,1.66885029]
["bitfinex","SOLUSD",1773630453575,2.33127238,91.405,91.379,1.66416822]
["bitfinex","SOLUSD",1773630455295,2.33127238,91.405,91.381,1.66186427]
["bitfinex","SOLUSD",1773630456678,2.33127238,91.403,91.377,1.65738121]
["bitfinex","SOLUSD",1773630456879,2.33127238,91.399,91.376,10.94375609]
["bitfinex","SOLUSD",1773630457885,2.33127238,91.399,91.369,38.30620888]
["bitfinex","SOLUSD",1773630458089,2.33127238,91.399,91.37,1.65518724]
["bitfinex","SOLUSD",1773630459190,2.33127238,91.397,91.37,1.65518724]
["bitfinex","SOLUSD",1773630460589,2.33127238,91.397,91.371,10.94439154]
["bitfinex","SOLUSD",1773630461606,2.33127238,91.397,91.371,12.59096825]
["bitfinex","SOLUSD",1773630463111,2.33127238,91.397,91.372,1.64448208]
["bitfinex","SOLUSD",1773630464297,2.33127238,91.397,91.373,10.94415199]
["bitfinex","SOLUSD",1773630464503,2.33127238,91.397,91.373,12.58656288]
["bitfinex","SOLUSD",1773630464887,2.33127238,91.397,91.373,10.94415199]
["bitfinex","SOLUSD",1773630465096,2.33127238,91.397,91.374,1.64035347]
["bitfinex","SOLUSD",1773630466307,2.33127238,91.397,91.373,10.94415199]
["bitfinex","SOLUSD",1773630466308,2.33127238,91.397,91.371,1.6383323]
["bitfinex","SOLUSD",1773630467514,2.33127238,91.397,91.372,10.94427176]
["bitfinex","SOLUSD",1773630468408,2.33127238,91.397,91.372,12.57864211]
["bitfinex","SOLUSD",1773630468712,2.33127238,91.397,91.374,12.57644609]
["bitfinex","SOLUSD",1773630470215,2.33127238,91.397,91.376,10.94379268]
["bitfinex","SOLUSD",1773630473411,2.32877215,91.395,91.371,10.94439154]
["bitfinex","SOLUSD",1773630473616,2.32877215,91.395,91.372,1.62297093]
["bitfinex","SOLUSD",1773630475909,2.32877215,91.395,91.373,10.94415199]
["bitfinex","SOLUSD",1773630476618,2.32877215,91.395,91.374,1.61577934]
["bitfinex","SOLUSD",1773630479222,2.32877215,91.395,91.375,10.94391244]
["bitfinex","SOLUSD",1773630481223,2.32877215,91.395,91.37,1.60721237]
["bitfinex","SOLUSD",1773630481524,2.34706352,91.389,91.366,6.98]
["bitfinex","SOLUSD",1773630482212,10.9416373,91.394,91.371,1.60557252]
["bitfinex","SOLUSD",1773630482614,3.44779169,91.42,91.381,2.3143771]
["bitfinex","SOLUSD",1773630483128,38.28525797,91.419,91.381,2.3143771]
["bitfinex","SOLUSD",1773630483303,3.44779169,91.41,91.381,2.3143771]
["bitfinex","SOLUSD",1773630484603,2.34706352,91.407,91.381,2.3143771]
["bitfinex","SOLUSD",1773630485525,2.34706352,91.407,91.382,10.94307412]
["bitfinex","SOLUSD",1773630485718,10.93756835,91.428,91.391,2.3143771]
["bitfinex","SOLUSD",1773630486411,3.44779169,91.42,91.391,2.3143771]
["bitfinex","SOLUSD",1773630486806,3.44779169,91.41,91.376,2.3143771]
["bitfinex","SOLUSD",1773630487014,3.44779169,91.4,91.376,2.3143771]
["bitfinex","SOLUSD",1773630487720,2.34706352,91.399,91.376,2.3143771]
["bitfinex","SOLUSD",1773630487934,38.28525797,91.419,91.365,10.94511027]
["bitfinex","SOLUSD",1773630487935,2.34706352,91.389,91.365,10.94511027]
["bitfinex","SOLUSD",1773630488612,2.34706352,91.389,91.366,2.3143771]
["bitfinex","SOLUSD",1773630490121,2.34706352,91.395,91.368,2.3143771]
["bitfinex","SOLUSD",1773630490307,10.94146945,91.396,91.368,2.3143771]
["bitfinex","SOLUSD",1773630490508,13.28853297,91.396,91.368,2.3143771]
["bitfinex","SOLUSD",1773630492321,2.34706352,91.395,91.371,2.3143771]
["bitfinex","SOLUSD",1773630494110,2.34706352,91.395,91.373,2.3143771]
["bitfinex","SOLUSD",1773630494713,13.28870082,91.394,91.373,2.3143771]
["bitfinex","SOLUSD",1773630495730,2.34706352,91.394,91.373,2.3143771]
["bitfinex","SOLUSD",1773630497417,13.28871092,91.394,91.373,2.3143771]
["bitfinex","SOLUSD",1773630497843,2.34706352,91.393,91.373,2.3143771]
["bitfinex","SOLUSD",1773630500210,2.34706352,91.393,91.375,2.3143771]
["bitfinex","SOLUSD",1773630512931,2.50883052,91.389,91.344,2.38328499]
["bitfinex","SOLUSD",1773630513136,10.94187675,91.392,91.344,2.38328499]
["bitfinex","SOLUSD",1773630513137,2.50883052,91.369,91.344,2.38328499]
["bitfinex","SOLUSD",1773630513342,2.50883052,91.349,91.33,0.2]
["bitfinex","SOLUSD",1773630514444,3.44779169,91.35,91.331,2.38328499]
["bitfinex","SOLUSD",1773630514646,2.50883052,91.349,91.331,2.38328499]
["bitfinex","SOLUSD",1773630515558,2.50883052,91.349,91.332,2.38328499]
["bitfinex","SOLUSD",1773630516130,3.44779169,91.35,91.332,2.38328499]
["bitfinex","SOLUSD",1773630516345,3.44779169,91.36,91.334,2.38328499]
["bitfinex","SOLUSD",1773630516554,2.50883052,91.359,91.334,2.38328499]
["bitfinex","SOLUSD",1773630517246,3.44779169,91.36,91.334,2.38328499]
["bitfinex","SOLUSD",1773630517642,10.94483656,91.368,91.334,2.38328499]
["bitfinex","SOLUSD",1773630517866,3.44779169,91.37,91.334,2.38328499]
["bitfinex","SOLUSD",1773630518151,3.44779169,91.37,91.341,2.38328499]
["bitfinex","SOLUSD",1773630518342,3.44779169,91.37,91.343,2.38328499]
["bitfinex","SOLUSD",1773630518537,2.50883052,91.369,91.343,2.38328499]
["bitfinex","SOLUSD",1773630519548,2.50883052,91.369,91.334,2.38328499]
["bitfinex","SOLUSD",1773630520444,2.50883052,91.367,91.335,2.38328499]
["bitfinex","SOLUSD",1773630520659,2.50883052,91.365,91.337,2.38328499]
["bitfinex","SOLUSD",1773630521350,13.45317192,91.372,91.337,2.38328499]
["bitfinex","SOLUSD",1773630521547,2.50883052,91.369,91.337,2.38328499]
["bitfinex","SOLUSD",1773630522959,2.50883052,91.369,91.339,2.38328499]
["bitfinex","SOLUSD",1773630525042,27.35762328,91.383,91.351,2.38328499]
["bitfinex","SOLUSD",1773630525043,10.94343594,91.379,91.351,2.38328499]
["bitfinex","SOLUSD",1773630525243,2.50883052,91.378,91.351,2.38328499]
["bitfinex","SOLUSD",1773630526553,13.45250343,91.377,91.353,2.38328499]
["bitfinex","SOLUSD",1773630528061,2.50883052,91.376,91.353,2.38328499]
["bitfinex","SOLUSD",1773630529768,6.98,91.398,91.33,0.2]
["bitfinex","SOLUSD",1773630529769,2.50883052,91.399,91.361,2.38328499]
["bitfinex","SOLUSD",1773630531563,2.50883052,91.399,91.371,2.38328499]
["bitfinex","SOLUSD",1773630531967,2.50883052,91.408,91.38,3.45039697]
["bitfinex","SOLUSD",1773630532150,2.50883052,91.408,91.381,2.4654687]
["bitfinex","SOLUSD",1773630534153,2.34255227,91.426,91.401,2.32909906]
["bitfinex","SOLUSD",1773630534755,2.34255227,91.426,91.391,2.32909906]
["bitfinex","SOLUSD",1773630536058,10.93768799,91.56,91.382,38.30075944]
["bitfinex","SOLUSD",1773630536059,2.34255227,91.431,91.402,2.32909906]
["bitfinex","SOLUSD",1773630537170,2.34255227,91.429,91.402,2.32909906]
["bitfinex","SOLUSD",1773630540575,2.34255227,91.429,91.404,2.32909906]
["bitfinex","SOLUSD",1773630540765,2.34255227,91.439,91.411,2.32909906]
["bitfinex","SOLUSD",1773630541178,2.34255227,91.445,91.411,2.32909906]
["bitfinex","SOLUSD",1773630541582,6.98,91.449,91.421,2.32909906]
["bitfinex","SOLUSD",1773630541879,17.91509497,91.449,91.421,2.32909906]
["bitfinex","SOLUSD",1773630542371,3.45039697,91.44,91.403,10.94055993]
["bitfinex","SOLUSD",1773630542577,2.34255227,91.437,91.402,2.32909906]
["bitfinex","SOLUSD",1773630542778,2.34255227,91.429,91.402,2.32909906]
["bitfinex","SOLUSD",1773630543461,2.34255227,91.429,91.404,2.32909906]
["bitfinex","SOLUSD",1773630544386,2.34255227,91.437,91.404,2.32909906]
["bitfinex","SOLUSD",1773630544556,10.93589609,91.442,91.412,2.32909906]
["bitfinex","SOLUSD",1773630544759,2.34255227,91.441,91.412,2.32909906]
["bitfinex","SOLUSD",1773630544981,10.93528789,91.448,91.412,2.32909906]
["bitfinex","SOLUSD",1773630545278,10.93528789,91.448,91.421,2.32909906]
["bitfinex","SOLUSD",1773630545474,27.33475934,91.459,91.431,2.32909906]
["bitfinex","SOLUSD",1773630545673,2.34255227,91.46,91.431,2.32909906]
["bitfinex","SOLUSD",1773630545874,2.34255227,91.46,91.411,38.28860858]
["bitfinex","SOLUSD",1773630545875,2.34255227,91.459,91.421,2.32909906]
["bitfinex","SOLUSD",1773630546465,2.34255227,91.457,91.421,2.32909906]
["bitfinex","SOLUSD",1773630546778,2.34255227,91.455,91.423,2.32909906]
["bitfinex","SOLUSD",1773630549783,2.34255227,91.453,91.423,2.32909906]
["bitfinex","SOLUSD",1773630550369,2.34255227,91.453,91.425,2.32909906]
["bitfinex","SOLUSD",1773630551275,2.34255227,91.453,91.42,3.45039697]
["bitfinex","SOLUSD",1773630551276,10.93469798,91.452,91.427,2.32909906]
["bitfinex","SOLUSD",1773630551673,13.27725025,91.452,91.427,2.32909906]
["bitfinex","SOLUSD",1773630551872,2.34255227,91.451,91.427,2.32909906]
["bitfinex","SOLUSD",1773630552072,2.34255227,91.451,91.426,13.26690668]
["bitfinex","SOLUSD",1773630552688,10.93493712,91.45,91.427,2.32909906]
["bitfinex","SOLUSD",1773630554287,10.93445885,91.454,91.428,10.93756835]
["bitfinex","SOLUSD",1773630554469,2.34255227,91.453,91.429,2.32909906]
["bitfinex","SOLUSD",1773630557090,13.27725025,91.452,91.429,2.32909906]
["bitfinex","SOLUSD",1773630557292,2.34255227,91.451,91.429,2.32909906]
["bitfinex","SOLUSD",1773630562598,2.49910617,91.456,91.429,2.32909906]
["bitfinex","SOLUSD",1773630563590,2.49910617,91.439,91.4,2.48699579]
["bitfinex","SOLUSD",1773630563799,2.49910617,91.419,91.39,2.48699579]
["bitfinex","SOLUSD",1773630564477,2.49910617,91.436,91.391,2.48699579]
["bitfinex","SOLUSD",1773630564674,2.49910617,91.445,91.411,2.48699579]
["bitfinex","SOLUSD",1773630565794,2.49910617,91.452,91.421,2.48699579]
["bitfinex","SOLUSD",1773630565995,10.93481755,91.451,91.421,2.48699579]
["bitfinex","SOLUSD",1773630567198,2.49910617,91.455,91.423,2.48699579]
["bitfinex","SOLUSD",1773630567582,10.93386107,91.459,91.423,2.48699579]
["bitfinex","SOLUSD",1773630567791,2.49910617,91.469,91.441,2.48699579]
["bitfinex","SOLUSD",1773630568189,2.49910617,91.498,91.461,2.48699579]
["bitfinex","SOLUSD",1773630569499,2.49910617,91.496,91.463,2.48699579]
["bitfinex","SOLUSD",1773630571084,10.92955899,91.495,91.465,2.48699579]
["bitfinex","SOLUSD",1773630571500,13.42866516,91.495,91.465,2.48699579]
["bitfinex","SOLUSD",1773630571894,2.49910617,91.494,91.465,2.48699579]
["bitfinex","SOLUSD",1773630572191,10.92955899,91.495,91.471,2.48699579]
["bitfinex","SOLUSD",1773630572400,61.61362841,91.519,91.471,2.48699579]
["bitfinex","SOLUSD",1773630572401,0.1,91.53,91.49,3.45039697]
["bitfinex","SOLUSD",1773630572586,0.1,91.55,91.521,2.48699579]
["bitfinex","SOLUSD",1773630572587,1e-08,91.54,91.521,2.48699579]
["bitfinex","SOLUSD",1773630572781,1e-08,91.54,91.531,2.48699579]
["bitfinex","SOLUSD",1773630573493,1e-08,91.54,91.531,13.41221086]
["bitfinex","SOLUSD",1773630573698,1e-08,91.54,91.532,2.48699579]
["bitfinex","SOLUSD",1773630576499,2.49910617,91.578,91.531,2.48699579]
["bitfinex","SOLUSD",1773630576707,2.49910617,91.578,91.541,2.48699579]
["bitfinex","SOLUSD",1773630577290,2.49910617,91.569,91.53,3.45039697]
["bitfinex","SOLUSD",1773630577606,2.49910617,91.569,91.531,2.48699579]
["bitfinex","SOLUSD",1773630579692,2.49910617,91.575,91.541,2.48699579]
["bitfinex","SOLUSD",1773630581005,10.91995811,91.576,91.541,2.48699579]
["bitfinex","SOLUSD",1773630581307,2.49910617,91.578,91.55,3.43506979]
["bitfinex","SOLUSD",1773630581501,2.49910617,91.578,91.55,5.92206558]
["bitfinex","SOLUSD",1773630581706,10.91977243,91.577,91.551,2.48699579]
["bitfinex","SOLUSD",1773630581919,2.49910617,91.585,91.561,2.48699579]
["bitfinex","SOLUSD",1773630582204,0.1,91.59,91.571,2.48699579]
["bitfinex","SOLUSD",1773630586717,0.1,91.59,91.573,2.48699579]
["bitfinex","SOLUSD",1773630587021,2.59910617,91.59,91.561,2.48699579]
["bitfinex","SOLUSD",1773630587917,2.49910617,91.579,91.541,2.48699579]
["bitfinex","SOLUSD",1773630588209,2.49910617,91.569,91.541,2.48699579]
["bitfinex","SOLUSD",1773630588524,10.92081778,91.569,91.543,2.48699579]
["bitfinex","SOLUSD",1773630588811,10.91999486,91.576,91.543,2.48699579]
["bitfinex","SOLUSD",1773630589013,2.49910617,91.575,91.543,2.48699579]
["bitfinex","SOLUSD",1773630589898,3.43506979,91.58,91.551,2.48699579]
["bitfinex","SOLUSD",1773630590098,2.49910617,91.579,91.551,2.48699579]
["bitfinex","SOLUSD",1773630590808,2.49910617,91.577,91.551,2.48699579]
["bitfinex","SOLUSD",1773630592121,2.49910617,91.577,91.541,2.40489893]
["bitfinex","SOLUSD",1773630592421,2.49910617,91.577,91.542,2.40489893]
["bitfinex","SOLUSD",1773630594108,2.38739777,91.575,91.542,2.40489893]
["bitfinex","SOLUSD",1773630595519,2.46898823,91.569,91.531,2.37629451]
["bitfinex","SOLUSD",1773630596117,13.38976609,91.569,91.541,2.37629451]
["bitfinex","SOLUSD",1773630596511,13.38976609,91.569,91.543,2.37629451]
["bitfinex","SOLUSD",1773630596512,2.46898823,91.569,91.543,2.37629451]
["bitfinex","SOLUSD",1773630596911,10.92084571,91.568,91.543,2.37629451]
["bitfinex","SOLUSD",1773630597794,2.46898823,91.567,91.543,2.37629451]
["bitfinex","SOLUSD",1773630598421,2.46898823,91.577,91.545,2.37629451]
["bitfinex","SOLUSD",1773630600520,2.46898823,91.559,91.524,2.37629451]
["bitfinex","SOLUSD",1773630600716,2.46898823,91.559,91.523,10.92621526]
["bitfinex","SOLUSD",1773630600717,2.46898823,91.549,91.523,2.37629451]
["bitfinex","SOLUSD",1773630601900,2.46898823,91.549,91.523,13.30250977]
["bitfinex","SOLUSD",1773630602116,2.46898823,91.549,91.524,2.37629451]
["bitfinex","SOLUSD",1773630602524,10.92323152,91.548,91.524,2.37629451]
["bitfinex","SOLUSD",1773630602902,2.46898823,91.547,91.524,2.37629451]
["bitfinex","SOLUSD",1773630603220,2.46898823,91.547,91.522,0.63271814]
["bitfinex","SOLUSD",1773630604524,13.39245839,91.546,91.522,0.63271814]
["bitfinex","SOLUSD",1773630604705,10.92347016,91.546,91.522,0.63271814]
["bitfinex","SOLUSD",1773630604905,2.46898823,91.545,91.522,0.63271814]
["bitfinex","SOLUSD",1773630605302,10.92293925,91.551,91.524,2.37629451]
["bitfinex","SOLUSD",1773630605506,10.92137085,91.564,91.531,2.37629451]
["bitfinex","SOLUSD",1773630605722,10.91957222,91.579,91.541,2.37629451]
["bitfinex","SOLUSD",1773630606018,13.38856045,91.579,91.541,2.37629451]
["bitfinex","SOLUSD",1773630606227,2.46898823,91.578,91.541,2.37629451]
["bitfinex","SOLUSD",1773630607123,13.38876066,91.577,91.543,2.37629451]
["bitfinex","SOLUSD",1773630608508,10.9191836,91.582,91.551,2.37629451]
["bitfinex","SOLUSD",1773630609028,13.38817183,91.582,91.551,2.37629451]
["bitfinex","SOLUSD",1773630609326,2.46898823,91.581,91.551,2.37629451]
["bitfinex","SOLUSD",1773630609622,2.46898823,91.559,91.515,2.37629451]
["bitfinex","SOLUSD",1773630609801,2.46898823,91.55,91.521,2.37629451]
["bitfinex","SOLUSD",1773630610005,2.46898823,91.559,91.521,2.37629451]
["bitfinex","SOLUSD",1773630611208,2.46898823,91.557,91.523,2.37629451]
["bitfinex","SOLUSD",1773630613432,2.46898823,91.555,91.525,2.37629451]
["bitfinex","SOLUSD",1773630614328,10.92227707,91.556,91.499,6.96]
["bitfinex","SOLUSD",1773630614329,2.46898823,91.549,91.518,2.37629451]
["bitfinex","SOLUSD",1773630617335,2.46898823,91.547,91.518,2.37629451]
["bitfinex","SOLUSD",1773630618748,2.46898823,91.547,91.519,2.37629451]
["bitfinex","SOLUSD",1773630620668,2.46898823,91.529,91.5,2.37629451]
["bitfinex","SOLUSD",1773630620829,2.46898823,91.545,91.511,2.37629451]
["bitfinex","SOLUSD",1773630621036,5.90405802,91.57,91.531,2.37629451]
["bitfinex","SOLUSD",1773630621543,2.46898823,91.569,91.531,2.37629451]
["bitfinex","SOLUSD",1773630622151,9.36884074,91.576,91.533,2.41016668]
["bitfinex","SOLUSD",1773630622454,3.43506979,91.57,91.533,2.41016668]
["bitfinex","SOLUSD",1773630622753,2.40884074,91.569,91.533,2.41016668]
["bitfinex","SOLUSD",1773630625651,2.40884074,91.559,91.533,2.41016668]
["bitfinex","SOLUSD",1773630626153,2.40884074,91.559,91.535,2.41016668]
["bitfinex","SOLUSD",1773630626753,2.40884074,91.565,91.535,2.41016668]
["bitfinex","SOLUSD",1773630627557,2.40884074,91.565,91.53,3.43506979]
["bitfinex","SOLUSD",1773630627558,10.92132279,91.564,91.537,2.41016668]
["bitfinex","SOLUSD",1773630627939,2.40884074,91.565,91.537,2.41016668]
["bitfinex","SOLUSD",1773630628144,10.92084638,91.568,91.541,2.41016668]
["bitfinex","SOLUSD",1773630628858,13.32968712,91.568,91.541,2.41016668]
["bitfinex","SOLUSD",1773630629765,2.40884074,91.567,91.541,2.41016668]
["bitfinex","SOLUSD",1773630630657,10.92108424,91.566,91.541,2.41016668]
["bitfinex","SOLUSD",1773630630861,10.92108424,91.566,91.543,2.41016668]
["bitfinex","SOLUSD",1773630631756,9.89019916,91.566,91.543,2.41016668]
["bitfinex","SOLUSD",1773630632545,2.40884074,91.575,91.545,2.41016668]
["bitfinex","SOLUSD",1773630632762,13.32885166,91.575,91.545,2.41016668]
["bitfinex","SOLUSD",1773630632978,10.92001092,91.575,91.551,2.41016668]
["bitfinex","SOLUSD",1773630633153,10.91944824,91.58,91.551,2.41016668]
["bitfinex","SOLUSD",1773630634061,0.1,91.59,91.571,2.41016668]
["bitfinex","SOLUSD",1773630634373,2.40884074,91.589,91.561,2.41016668]
["bitfinex","SOLUSD",1773630636153,2.40884074,91.589,91.562,10.92156134]
["bitfinex","SOLUSD",1773630636351,2.40884074,91.589,91.563,2.41016668]
["bitfinex","SOLUSD",1773630636557,11.01822826,91.59,91.563,2.41016668]
["bitfinex","SOLUSD",1773630636558,0.1,91.59,91.563,2.41016668]
["bitfinex","SOLUSD",1773630637960,0.1,91.59,91.571,2.41016668]
["bitfinex","SOLUSD",1773630638947,2.40884074,91.589,91.544,2.41016668]
["bitfinex","SOLUSD",1773630639150,2.40884074,91.569,91.544,2.41016668]
["bitfinex","SOLUSD",1773630639345,2.40884074,91.559,91.522,2.41016668]
["bitfinex","SOLUSD",1773630640466,2.40884074,91.557,91.524,2.41016668]
["bitfinex","SOLUSD",1773630642969,2.40884074,91.574,91.531,2.41016668]
["bitfinex","SOLUSD",1773630643274,2.40884074,91.574,91.541,2.41016668]
["bitfinex","SOLUSD",1773630643473,2.40884074,91.574,91.525,10.9259765]
["bitfinex","SOLUSD",1773630643474,2.40884074,91.581,91.551,2.41016668]
["bitfinex","SOLUSD",1773630643677,2.40884074,91.579,91.551,2.41016668]
["bitfinex","SOLUSD",1773630645873,2.40884074,91.577,91.551,2.41016668]
["bitfinex","SOLUSD",1773630649270,3.43616672,91.58,91.553,2.41016668]
["bitfinex","SOLUSD",1773630649465,10.91917625,91.582,91.553,2.41016668]
["bitfinex","SOLUSD",1773630649977,13.32801699,91.582,91.553,2.41016668]
["bitfinex","SOLUSD",1773630650466,3.53616672,91.59,91.553,2.41016668]
["bitfinex","SOLUSD",1773630650467,2.40884074,91.586,91.553,2.41016668]
["bitfinex","SOLUSD",1773630651458,3.43616672,91.58,91.554,10.92251567]
["bitfinex","SOLUSD",1773630651670,2.40884074,91.579,91.546,2.41016668]
["bitfinex","SOLUSD",1773630652763,2.43349146,91.577,91.547,2.5372609]
["bitfinex","SOLUSD",1773630654078,2.43349146,91.577,91.548,2.5372609]
["bitfinex","SOLUSD",1773630655376,2.52281625,91.575,91.548,2.5372609]
["bitfinex","SOLUSD",1773630658290,2.52281625,91.573,91.548,2.5372609]
["bitfinex","SOLUSD",1773630659388,10.92036867,91.572,91.549,10.92311221]
["bitfinex","SOLUSD",1773630659588,2.52281625,91.571,91.55,2.38049655]
["bitfinex","SOLUSD",1773630660480,2.52281625,91.571,91.544,13.30416849]
["bitfinex","SOLUSD",1773630660684,2.52281625,91.571,91.545,2.38049655]
["bitfinex","SOLUSD",1773630661896,2.52281625,91.571,91.547,2.38049655]
["bitfinex","SOLUSD",1773630662771,2.52281625,91.569,91.547,2.38049655]
["bitfinex","SOLUSD",1773630665384,2.52281625,91.569,91.54,3.43616672]
["bitfinex","SOLUSD",1773630665385,2.52281625,91.569,91.548,10.92323152]
["bitfinex","SOLUSD",1773630665601,2.52281625,91.569,91.549,2.38049655]
["bitfinex","SOLUSD",1773630668403,2.52281625,91.559,91.532,2.38049655]
["bitfinex","SOLUSD",1773630668804,10.91953395,91.579,91.541,2.38049655]
["bitfinex","SOLUSD",1773630670398,10.91953395,91.579,91.542,10.92394747]
["bitfinex","SOLUSD",1773630670702,10.91953395,91.579,91.543,2.38049655]
["bitfinex","SOLUSD",1773630670903,1.62559812,91.578,91.543,2.38049655]
["bitfinex","SOLUSD",1773630673701,1.63166722,91.576,91.545,2.38049655]
["bitfinex","SOLUSD",1773630677091,1.6371424,91.574,91.547,2.38049655]
["bitfinex","SOLUSD",1773630680496,1.6371424,91.574,91.549,2.38049655]
["bitfinex","SOLUSD",1773630681590,1.64573245,91.572,91.549,2.38049655]
["bitfinex","SOLUSD",1773630682606,1.64738419,91.578,91.549,2.38049655]
["bitfinex","SOLUSD",1773630683408,1.64738419,91.578,91.55,10.9229929]
["bitfinex","SOLUSD",1773630683594,1.64738419,91.578,91.551,2.44348556]
["bitfinex","SOLUSD",1773630684314,0.1,91.59,91.551,2.44348556]
["bitfinex","SOLUSD",1773630684606,10.91834172,91.589,91.551,2.44348556]
["bitfinex","SOLUSD",1773630685198,10.91834172,91.589,91.552,10.92275428]
["bitfinex","SOLUSD",1773630685413,10.91834172,91.589,91.553,2.44348556]
["bitfinex","SOLUSD",1773630686114,10.91834172,91.589,91.561,2.44348556]
["bitfinex","SOLUSD",1773630686807,0.1,91.59,91.571,2.44348556]
["bitfinex","SOLUSD",1773630690318,0.1,91.59,91.573,2.44348556]
["bitfinex","SOLUSD",1773630690904,1.761457,91.59,91.573,2.44348556]
["bitfinex","SOLUSD",1773630691516,0.1,91.59,91.573,2.44348556]
["bitfinex","SOLUSD",1773630692424,0.1,91.59,91.566,10.92107195]
["bitfinex","SOLUSD",1773630692425,0.1,91.6,91.581,2.44348556]
["bitfinex","SOLUSD",1773630693726,0.1,91.6,91.582,2.44348556]
["bitfinex","SOLUSD",1773630695904,5.20475249,91.6,91.57,2.44348556]
["bitfinex","SOLUSD",1773630696103,1.66858577,91.599,91.57,2.44348556]
["bitfinex","SOLUSD",1773630696302,1.66858577,91.599,91.57,5.87965228]
["bitfinex","SOLUSD",1773630696499,0.1,91.6,91.571,2.44348556]
["bitfinex","SOLUSD",1773630698523,0.1,91.6,91.573,2.44348556]
["bitfinex","SOLUSD",1773630698902,1.77265857,91.6,91.573,2.44348556]
["bitfinex","SOLUSD",1773630699906,1.67399137,91.598,91.573,2.44348556]
["bitfinex","SOLUSD",1773630700105,1.67399137,91.598,91.567,2.44348556]
["bitfinex","SOLUSD",1773630700612,1.67399137,91.598,91.567,10.92096497]
["bitfinex","SOLUSD",1773630700801,1.67399137,91.598,91.568,2.44348556]
["bitfinex","SOLUSD",1773630701625,1.67399137,91.598,91.571,2.44348556]
["bitfinex","SOLUSD",1773630702437,12.59403011,91.597,91.572,2.44348556]
["bitfinex","SOLUSD",1773630702907,1.67792508,91.596,91.572,2.44348556]
["bitfinex","SOLUSD",1773630704430,10.9176265,91.595,91.572,2.44348556]
["bitfinex","SOLUSD",1773630704834,12.59809328,91.595,91.572,2.44348556]
["bitfinex","SOLUSD",1773630706729,1.68292021,91.594,91.572,2.44348556]
["bitfinex","SOLUSD",1773630707720,10.9176265,91.595,91.574,2.44348556]
["bitfinex","SOLUSD",1773630707920,11.01714319,91.6,91.574,2.44348556]
["bitfinex","SOLUSD",1773630708311,1.68412752,91.599,91.574,2.44348556]
["bitfinex","SOLUSD",1773630709526,12.60258402,91.598,91.574,2.44348556]
["bitfinex","SOLUSD",1773630710734,0.1,91.6,91.576,2.44348556]
["bitfinex","SOLUSD",1773630711638,0.1,91.6,91.575,10.92001092]
["bitfinex","SOLUSD",1773630711639,0.1,91.6,91.581,2.44348556]
["bitfinex","SOLUSD",1773630713337,1.79115156,91.6,91.581,2.44348556]
["bitfinex","SOLUSD",1773630715716,10.91714975,91.599,91.581,2.44348556]
["bitfinex","SOLUSD",1773630716022,1.69561695,91.598,91.563,2.38505574]
["bitfinex","SOLUSD",1773630716222,1.69561695,91.598,91.564,2.38505574]
["bitfinex","SOLUSD",1773630722335,1.69561695,91.598,91.566,2.38505574]
["bitfinex","SOLUSD",1773630722521,0.1,91.6,91.571,2.38505574]
["bitfinex","SOLUSD",1773630723548,0.1,91.61,91.581,2.38505574]
["bitfinex","SOLUSD",1773630723838,1.8038525,91.61,91.581,2.38505574]
["bitfinex","SOLUSD",1773630724422,1.7038525,91.608,91.581,2.38505574]
["bitfinex","SOLUSD",1773630724933,1.70486473,91.589,91.553,2.38505574]
["bitfinex","SOLUSD",1773630726440,1.70581643,91.587,91.555,2.38505574]
["bitfinex","SOLUSD",1773630728525,1.70771936,91.585,91.557,2.38505574]
["bitfinex","SOLUSD",1773630731136,1.71048423,91.579,91.558,10.92203848]
["bitfinex","SOLUSD",1773630731542,1.71048423,91.579,91.558,13.30709422]
["bitfinex","SOLUSD",1773630731841,10.9189378,91.584,91.559,2.38505574]
["bitfinex","SOLUSD",1773630732047,1.71137755,91.583,91.559,2.38505574]
["bitfinex","SOLUSD",1773630733350,3.43283363,91.58,91.559,2.38505574]
["bitfinex","SOLUSD",1773630734137,5.14597073,91.58,91.559,2.38505574]
["bitfinex","SOLUSD",1773630735651,12.62270221,91.578,91.559,2.38505574]
["bitfinex","SOLUSD",1773630737747,1.69319662,91.577,91.559,2.38505574]
["bitfinex","SOLUSD",1773630739757,1.68835739,91.583,91.56,2.38505574]
["bitfinex","SOLUSD",1773630740456,5.11643367,91.58,91.56,2.38505574]
["bitfinex","SOLUSD",1773630741848,1.67417958,91.587,91.562,2.38505574]
["bitfinex","SOLUSD",1773630742859,1.66499239,91.586,91.562,2.38505574]
["bitfinex","SOLUSD",1773630744559,10.91881858,91.585,91.562,2.38505574]
["bitfinex","SOLUSD",1773630744850,1.66046708,91.584,91.562,2.38505574]
["bitfinex","SOLUSD",1773630746364,5.08442026,91.58,91.562,2.38505574]
["bitfinex","SOLUSD",1773630746543,1.65158663,91.569,91.543,2.45424875]
["bitfinex","SOLUSD",1773630747665,1.65158663,91.569,91.544,2.45424875]
["bitfinex","SOLUSD",1773630749467,1.65158663,91.569,91.545,10.92358949]
["bitfinex","SOLUSD",1773630749762,1.65158663,91.569,91.546,2.45424875]
["bitfinex","SOLUSD",1773630750551,3.43283363,91.57,91.547,10.92335084]
["bitfinex","SOLUSD",1773630750751,3.43283363,91.57,91.548,2.45424875]
["bitfinex","SOLUSD",1773630751664,5.05904403,91.57,91.548,2.45424875]
["bitfinex","SOLUSD",1773630751964,1.6262104,91.568,91.543,2.45424875]
["bitfinex","SOLUSD",1773630754247,1.61817049,91.566,91.543,2.45424875]
["bitfinex","SOLUSD",1773630754658,3.43283363,91.57,91.545,2.45424875]
["bitfinex","SOLUSD",1773630754947,10.92035399,91.573,91.545,2.45424875]
["bitfinex","SOLUSD",1773630755150,12.53455976,91.573,91.545,2.45424875]
["bitfinex","SOLUSD",1773630757470,3.43283363,91.57,91.547,2.45424875]
["bitfinex","SOLUSD",1773630760772,1.59133068,91.568,91.547,2.45424875]
["bitfinex","SOLUSD",1773630760966,3.43283363,91.56,91.542,2.45424875]
["bitfinex","SOLUSD",1773630761164,1.59133068,91.568,91.542,2.45424875]
["bitfinex","SOLUSD",1773630761757,1.59133068,91.568,91.544,2.45424875]
["bitfinex","SOLUSD",1773630762769,10.92096497,91.567,91.544,2.45424875]
["bitfinex","SOLUSD",1773630764166,10.92096497,91.567,91.546,2.45424875]
["bitfinex","SOLUSD",1773630765773,10.92044896,91.572,91.548,2.45424875]
["bitfinex","SOLUSD",1773630768377,10.91953395,91.579,91.55,2.45424875]
["bitfinex","SOLUSD",1773630768870,10.91953395,91.579,91.551,2.45424875]
["bitfinex","SOLUSD",1773630769983,10.91953395,91.579,91.523,6.96]
["bitfinex","SOLUSD",1773630769984,1.55984787,91.599,91.561,2.45424875]
["bitfinex","SOLUSD",1773630770662,1.55984787,91.597,91.561,2.45424875]
["bitfinex","SOLUSD",1773630772367,10.91726893,91.598,91.563,2.47815477]
["bitfinex","SOLUSD",1773630772577,12.46732994,91.598,91.563,2.47815477]
["bitfinex","SOLUSD",1773630772883,1.54686064,91.597,91.563,2.47815477]
["bitfinex","SOLUSD",1773630776568,3.43519048,91.6,91.565,2.2982646]
["bitfinex","SOLUSD",1773630776569,1.53445442,91.595,91.565,2.2982646]
["bitfinex","SOLUSD",1773630778687,3.43519048,91.6,91.567,2.2982646]
["bitfinex","SOLUSD",1773630778688,12.4432272,91.594,91.567,2.2982646]
["bitfinex","SOLUSD",1773630779180,1.5254815,91.593,91.567,2.2982646]
["bitfinex","SOLUSD",1773630779566,3.43519048,91.59,91.567,2.2982646]
["bitfinex","SOLUSD",1773630779878,10.91834172,91.589,91.567,2.2982646]
["bitfinex","SOLUSD",1773630780070,1.52257019,91.588,91.567,2.2982646]
["bitfinex","SOLUSD",1773630780671,10.91834172,91.589,91.567,2.2982646]
["bitfinex","SOLUSD",1773630781192,2.46283642,91.579,91.546,10.9234325]
["bitfinex","SOLUSD",1773630781369,2.46283642,91.569,91.543,17.88373848]
["bitfinex","SOLUSD",1773630781570,2.46283642,91.569,91.53,3.43519048]
["bitfinex","SOLUSD",1773630781571,2.46283642,91.569,91.538,10.92441494]
["bitfinex","SOLUSD",1773630782595,2.46283642,91.574,91.54,3.43519048]
["bitfinex","SOLUSD",1773630783064,10.92020507,91.574,91.542,10.92394747]
["bitfinex","SOLUSD",1773630783265,2.46283642,91.573,91.543,2.2982646]
["bitfinex","SOLUSD",1773630785383,10.92036867,91.572,91.544,10.92370881]
["bitfinex","SOLUSD",1773630785582,2.46283642,91.571,91.545,2.2982646]
["bitfinex","SOLUSD",1773630786988,10.92036867,91.572,91.537,2.2982646]
["bitfinex","SOLUSD",1773630786989,2.46283642,91.569,91.537,2.2982646]
["bitfinex","SOLUSD",1773630787286,2.46283642,91.559,91.534,10.92483418]
["bitfinex","SOLUSD",1773630788188,2.46283642,91.557,91.532,2.2982646]
["bitfinex","SOLUSD",1773630790096,2.46283642,91.557,91.537,2.2982646]
["bitfinex","SOLUSD",1773630790277,5.8980269,91.56,91.537,2.2982646]
["bitfinex","SOLUSD",1773630790481,2.46283642,91.559,91.537,2.2982646]
["bitfinex","SOLUSD",1773630791592,2.46283642,91.557,91.537,2.2982646]
["bitfinex","SOLUSD",1773630792998,2.46283642,91.557,91.536,0.47601874]
["bitfinex","SOLUSD",1773630794615,13.38511349,91.556,91.536,0.47601874]
["bitfinex","SOLUSD",1773630794983,13.38511349,91.556,91.537,2.2982646]
["bitfinex","SOLUSD",1773630795594,10.92251567,91.554,91.537,2.2982646]
["bitfinex","SOLUSD",1773630803202,2.47149105,91.554,91.537,2.2982646]
["bitfinex","SOLUSD",1773630803399,2.47149105,91.554,91.536,0.47601874]
["bitfinex","SOLUSD",1773630806509,10.92263497,91.553,91.536,0.47601874]
["bitfinex","SOLUSD",1773630806703,2.47149105,91.552,91.536,0.47601874]
["bitfinex","SOLUSD",1773630806902,2.47149105,91.552,91.536,2.78669938]
["bitfinex","SOLUSD",1773630809414,13.39369132,91.557,91.536,2.78669938]
["bitfinex","SOLUSD",1773630809624,2.47149105,91.556,91.536,2.78669938]
["bitfinex","SOLUSD",1773630810296,2.47149105,91.571,91.536,2.78669938]
["bitfinex","SOLUSD",1773630810499,2.47149105,91.569,91.536,2.78669938]
["bitfinex","SOLUSD",1773630811517,2.47149105,91.569,91.538,2.31068064]
["bitfinex","SOLUSD",1773630812417,2.47149105,91.567,91.539,10.92430548]
["bitfinex","SOLUSD",1773630812622,2.47149105,91.567,91.54,2.31068064]
["bitfinex","SOLUSD",1773630815634,2.47149105,91.565,91.54,2.31068064]
["bitfinex","SOLUSD",1773630818625,2.47149105,91.559,91.536,0.47601874]
["bitfinex","SOLUSD",1773630818932,2.47149105,91.549,91.536,0.47601874]
["bitfinex","SOLUSD",1773630819323,2.47149105,91.549,91.51,2.31068064]
["bitfinex","SOLUSD",1773630819534,2.47149105,91.529,91.51,2.31068064]
["bitfinex","SOLUSD",1773630819723,2.16629857,91.519,91.494,6.96]
["bitfinex","SOLUSD",1773630819925,2.16629857,91.509,91.494,17.88963781]
["bitfinex","SOLUSD",1773630820229,3.43519048,91.52,91.494,17.88963781]
["bitfinex","SOLUSD",1773630820437,3.43519048,91.53,91.495,2.48766221]
["bitfinex","SOLUSD",1773630821838,10.92549902,91.529,91.497,2.48766221]
["bitfinex","SOLUSD",1773630824843,10.92549902,91.529,91.499,2.48766221]
["bitfinex","SOLUSD",1773630827644,10.92549902,91.529,91.501,2.48766221]
["bitfinex","SOLUSD",1773630830528,10.92549902,91.529,91.503,2.48766221]
["bitfinex","SOLUSD",1773630830836,10.92430548,91.539,91.503,2.48766221]
["bitfinex","SOLUSD",1773630832165,3.43847839,91.53,91.503,2.48766221]
["bitfinex","SOLUSD",1773630832949,38.22755223,91.557,91.511,2.48766221]
["bitfinex","SOLUSD",1773630833142,3.43847839,91.55,91.511,2.48766221]
["bitfinex","SOLUSD",1773630834141,10.92311221,91.549,91.512,10.92752863]
["bitfinex","SOLUSD",1773630834351,3.43847839,91.53,91.508,2.48766221]
["bitfinex","SOLUSD",1773630837154,3.43847839,91.54,91.501,2.48766221]
["bitfinex","SOLUSD",1773630837937,54.60603007,91.565,91.495,38.25345647]
["bitfinex","SOLUSD",1773630837938,10.92215778,91.557,91.521,2.48766221]
["bitfinex","SOLUSD",1773630839357,10.92215778,91.557,91.523,2.48766221]
["bitfinex","SOLUSD",1773630840642,3.43847839,91.56,91.523,2.48766221]
["bitfinex","SOLUSD",1773630840854,10.92072644,91.569,91.531,2.48766221]
["bitfinex","SOLUSD",1773630841034,3.43847839,91.56,91.531,2.48766221]
["bitfinex","SOLUSD",1773630841234,3.43847839,91.55,91.531,2.48766221]
["bitfinex","SOLUSD",1773630841961,10.9229474,91.551,91.531,2.48766221]
["bitfinex","SOLUSD",1773630842440,10.92191919,91.559,91.531,2.48766221]
["bitfinex","SOLUSD",1773630843041,3.43847839,91.54,91.522,2.48766221]
["bitfinex","SOLUSD",1773630843852,10.92191919,91.559,91.522,2.48766221]
["bitfinex","SOLUSD",1773630843853,3.43847839,91.55,91.522,2.48766221]
["bitfinex","SOLUSD",1773630844440,10.92311221,91.549,91.523,10.92621526]
["bitfinex","SOLUSD",1773630844744,10.92311221,91.549,91.524,2.48766221]
["bitfinex","SOLUSD",1773630846659,10.92311221,91.549,91.45,10.99801211]
["bitfinex","SOLUSD",1773630846857,3.43847839,91.53,91.491,2.48766221]
["bitfinex","SOLUSD",1773630847065,3.43847839,91.54,91.491,2.48766221]
["bitfinex","SOLUSD",1773630852064,3.43847839,91.53,91.493,2.48766221]
["bitfinex","SOLUSD",1773630853151,10.92549902,91.529,91.495,2.48766221]
["bitfinex","SOLUSD",1773630854684,10.92549902,91.529,91.497,2.48766221]
["bitfinex","SOLUSD",1773630856878,10.92549902,91.529,91.499,2.48766221]
["bitfinex","SOLUSD",1773630861277,14.36505922,91.52,91.494,2.48766221]
["bitfinex","SOLUSD",1773630862378,3.43847839,91.5,91.479,2.48766221]
["bitfinex","SOLUSD",1773630862671,38.24301439,91.52,91.471,2.48766221]
["bitfinex","SOLUSD",1773630862672,3.43847839,91.49,91.471,2.48766221]
["bitfinex","SOLUSD",1773630863478,10.93027577,91.489,91.471,2.48766221]
["bitfinex","SOLUSD",1773630864271,10.93027577,91.489,91.47,0.2]
["bitfinex","SOLUSD",1773630864475,3.43847839,91.5,91.471,2.48766221]
["bitfinex","SOLUSD",1773630866380,3.43847839,91.49,91.471,2.48766221]
["bitfinex","SOLUSD",1773630866970,10.92908119,91.499,91.471,2.48766221]
["bitfinex","SOLUSD",1773630869083,10.92908119,91.499,91.473,2.48766221]
["bitfinex","SOLUSD",1773630869982,3.43847839,91.51,91.473,2.48766221]
["bitfinex","SOLUSD",1773630871684,10.92788687,91.509,91.474,10.93206812]
["bitfinex","SOLUSD",1773630871896,10.92788687,91.509,91.475,2.48766221]
["bitfinex","SOLUSD",1773630873672,10.9273067,91.514,91.481,2.48766221]
["bitfinex","SOLUSD",1773630874681,6.96,91.54,91.483,2.48766221]
["bitfinex","SOLUSD",1773630874869,3.43847839,91.54,91.501,2.48766221]
["bitfinex","SOLUSD",1773630876387,10.92430548,91.539,91.503,2.48766221]
["bitfinex","SOLUSD",1773630876890,3.43847839,91.53,91.503,2.48766221]
["bitfinex","SOLUSD",1773630880288,3.43847839,91.52,91.496,10.92935271]
["bitfinex","SOLUSD",1773630880494,3.43847839,91.52,91.494,2.48766221]
["bitfinex","SOLUSD",1773630880990,10.92549902,91.529,91.496,2.48766221]
["bitfinex","SOLUSD",1773630883291,38.23047515,91.55,91.511,2.48766221]
["bitfinex","SOLUSD",1773630883492,3.43847839,91.54,91.511,2.48766221]
["bitfinex","SOLUSD",1773630884790,3.43751548,91.54,91.511,2.48766221]
["bitfinex","SOLUSD",1773630885293,3.43751548,91.53,91.511,2.48766221]
["bitfinex","SOLUSD",1773630885597,3.43751548,91.53,91.499,10.92900743]
["bitfinex","SOLUSD",1773630885781,3.43751548,91.52,91.5,2.48766221]
["bitfinex","SOLUSD",1773630885980,3.43751548,91.51,91.5,2.48766221]
["bitfinex","SOLUSD",1773630886188,3.43751548,91.52,91.5,2.48766221]
["bitfinex","SOLUSD",1773630888096,3.43751548,91.53,91.5,2.48766221]
["bitfinex","SOLUSD",1773630890487,10.92549902,91.529,91.5,2.48766221]
["bitfinex","SOLUSD",1773630891293,10.92549902,91.529,91.501,2.48766221]
["bitfinex","SOLUSD",1773630893404,3.43751548,91.52,91.501,2.48766221]
["bitfinex","SOLUSD",1773630895106,10.92642496,91.522,91.501,2.48766221]
["bitfinex","SOLUSD",1773630896611,10.92549902,91.529,91.501,2.48766221]
["bitfinex","SOLUSD",1773630900506,10.92549902,91.529,91.502,2.48766221]
["bitfinex","SOLUSD",1773630901012,3.43751548,91.52,91.491,2.48766221]
["bitfinex","SOLUSD",1773630901194,3.43751548,91.51,91.485,2.48766221]
["bitfinex","SOLUSD",1773630901391,38.23924657,91.529,91.46,0.2]
["bitfinex","SOLUSD",1773630901392,3.43751548,91.49,91.46,0.2]
["bitfinex","SOLUSD",1773630901594,10.93039524,91.488,91.463,10.93328296]
["bitfinex","SOLUSD",1773630901794,2.185827,91.479,91.46,0.2]
["bitfinex","SOLUSD",1773630902116,3.43751548,91.5,91.46,14.57114816]
["bitfinex","SOLUSD",1773630902297,3.43751548,91.5,91.47,3.43751548]
["bitfinex","SOLUSD",1773630902490,10.9271704,91.515,91.48,3.43751548]
["bitfinex","SOLUSD",1773630903502,10.9271704,91.515,91.481,2.18926648]
["bitfinex","SOLUSD",1773630903705,6.96,91.533,91.471,2.18926648]
["bitfinex","SOLUSD",1773630903706,3.43751548,91.5,91.471,2.18926648]
["bitfinex","SOLUSD",1773630904006,2.185827,91.511,91.481,2.18926648]
["bitfinex","SOLUSD",1773630904319,10.92669281,91.519,91.481,2.18926648]
["bitfinex","SOLUSD",1773630904995,13.11251981,91.519,91.481,2.18926648]
["bitfinex","SOLUSD",1773630906718,2.185827,91.518,91.483,2.18926648]
["bitfinex","SOLUSD",1773630907622,2.185827,91.509,91.483,2.18926648]
["bitfinex","SOLUSD",1773630908204,2.185827,91.489,91.462,2.18926648]
["bitfinex","SOLUSD",1773630908808,2.185827,91.489,91.45,3.63751548]
["bitfinex","SOLUSD",1773630908809,13.11395271,91.507,91.464,2.18926648]
["bitfinex","SOLUSD",1773630909016,3.43751548,91.5,91.464,2.18926648]
["bitfinex","SOLUSD",1773630909421,3.43751548,91.49,91.46,0.2]
["bitfinex","SOLUSD",1773630909621,38.24844,91.507,91.45,2.38926648]
["bitfinex","SOLUSD",1773630909622,3.43751548,91.47,91.45,2.38926648]
["bitfinex","SOLUSD",1773630910607,5.62334248,91.47,91.45,2.38926648]
["bitfinex","SOLUSD",1773630911007,10.93266571,91.469,91.45,0.2]
["bitfinex","SOLUSD",1773630911319,2.185827,91.468,91.45,0.2]
["bitfinex","SOLUSD",1773630911529,3.43751548,91.46,91.45,0.2]
["bitfinex","SOLUSD",1773630912422,2.185827,91.459,91.423,2.18926648]
["bitfinex","SOLUSD",1773630912600,1.86833587,91.449,91.42,0.2]
["bitfinex","SOLUSD",1773630912804,0.7926618,91.439,91.405,10.94022583]
["bitfinex","SOLUSD",1773630913004,6.96,91.461,91.41,2.18926648]
["bitfinex","SOLUSD",1773630913225,3.43751548,91.43,91.41,2.18926648]
["bitfinex","SOLUSD",1773630913423,10.93727215,91.431,91.41,2.18926648]
["bitfinex","SOLUSD",1773630914128,10.93625258,91.439,91.41,2.18926648]
["bitfinex","SOLUSD",1773630915028,3.43751548,91.43,91.41,2.18926648]
["bitfinex","SOLUSD",1773630915404,2.185827,91.438,91.41,2.18926648]
["bitfinex","SOLUSD",1773630916227,3.43751548,91.44,91.412,2.18926648]
["bitfinex","SOLUSD",1773630916433,14.37373299,91.44,91.412,2.18926648]
["bitfinex","SOLUSD",1773630918514,10.93534181,91.447,91.414,2.18926648]
["bitfinex","SOLUSD",1773630920933,10.93534181,91.447,91.416,2.18926648]
["bitfinex","SOLUSD",1773630923742,10.93534181,91.447,91.418,2.22872681]
["bitfinex","SOLUSD",1773630924738,3.43751548,91.44,91.419,10.93864513]
["bitfinex","SOLUSD",1773630924918,3.43751548,91.44,91.42,2.22872681]
["bitfinex","SOLUSD",1773630926075,10.93368308,91.461,91.42,2.22872681]
["bitfinex","SOLUSD",1773630926260,3.43751548,91.46,91.421,2.22872681]
["bitfinex","SOLUSD",1773630927150,2.19531402,91.458,91.423,2.22872681]
["bitfinex","SOLUSD",1773630927350,3.43751548,91.45,91.423,2.22872681]
["bitfinex","SOLUSD",1773630927562,2.19531402,91.458,91.423,2.22872681]
["bitfinex","SOLUSD",1773630927764,10.93386107,91.459,91.423,2.22872681]
["bitfinex","SOLUSD",1773630927968,3.43751548,91.47,91.431,2.22872681]
["bitfinex","SOLUSD",1773630928154,10.93266571,91.469,91.431,2.22872681]
["bitfinex","SOLUSD",1773630929150,3.43751548,91.46,91.431,2.22872681]
["bitfinex","SOLUSD",1773630929671,13.12797973,91.469,91.433,2.22872681]
["bitfinex","SOLUSD",1773630930267,2.19531402,91.468,91.433,2.22872681]
["bitfinex","SOLUSD",1773630930466,2.19531402,91.459,91.427,13.1663213]
["bitfinex","SOLUSD",1773630930658,3.43751548,91.45,91.428,2.22872681]
["bitfinex","SOLUSD",1773630931852,3.43751548,91.45,91.43,2.22872681]
["bitfinex","SOLUSD",1773630932246,13.12943683,91.457,91.43,2.22872681]
["bitfinex","SOLUSD",1773630932970,10.93412281,91.457,91.432,2.22872681]
["bitfinex","SOLUSD",1773630933168,3.43751548,91.46,91.432,2.22872681]
["bitfinex","SOLUSD",1773630933361,10.93357688,91.462,91.432,2.22872681]
["bitfinex","SOLUSD",1773630933552,3.43751548,91.46,91.432,2.22872681]
["bitfinex","SOLUSD",1773630934251,2.19531402,91.459,91.432,2.22872681]
["bitfinex","SOLUSD",1773630935673,2.19531402,91.459,91.434,2.22872681]
["bitfinex","SOLUSD",1773630937056,2.19531402,91.457,91.434,2.22872681]
["bitfinex","SOLUSD",1773630938664,2.19531402,91.457,91.436,2.22872681]
["bitfinex","SOLUSD",1773630940076,2.19531402,91.457,91.437,10.93649179]
["bitfinex","SOLUSD",1773630940269,2.19531402,91.457,91.437,13.31068461]
["bitfinex","SOLUSD",1773630940471,10.93421973,91.456,91.437,2.37419282]
["bitfinex","SOLUSD",1773630940866,2.19531402,91.457,91.437,2.37419282]
["bitfinex","SOLUSD",1773630941170,13.12947606,91.457,91.437,2.37419282]
["bitfinex","SOLUSD",1773630941369,2.19531402,91.457,91.437,2.37419282]
["bitfinex","SOLUSD",1773630941771,2.19531402,91.457,91.439,2.37419282]
["bitfinex","SOLUSD",1773630941980,3.43751548,91.46,91.439,2.37419282]
["bitfinex","SOLUSD",1773630943281,10.93386107,91.459,91.439,2.37419282]
["bitfinex","SOLUSD",1773630943462,13.26842392,91.459,91.439,2.37419282]
["bitfinex","SOLUSD",1773630943658,2.33456285,91.458,91.439,2.37419282]
["bitfinex","SOLUSD",1773630944800,2.33828771,91.456,91.433,10.93690704]
["bitfinex","SOLUSD",1773630945084,2.33828771,91.456,91.434,2.37419282]
["bitfinex","SOLUSD",1773630946886,3.43751548,91.46,91.436,2.37419282]
["bitfinex","SOLUSD",1773630946887,3.44347913,91.46,91.436,2.37419282]
["bitfinex","SOLUSD",1773630949586,16.73366774,91.46,91.438,2.37419282]
["bitfinex","SOLUSD",1773630951269,2.36327756,91.459,91.438,2.37419282]
["bitfinex","SOLUSD",1773630951782,1659.9326015,92.386,91.418,2.37419282]
["bitfinex","SOLUSD",1773630951783,2.3666636,91.449,91.418,2.37419282]
["bitfinex","SOLUSD",1773630952305,2.3666636,91.449,91.416,10.93893075]
["bitfinex","SOLUSD",1773630952306,2.3666636,91.449,91.42,2.31936262]
["bitfinex","SOLUSD",1773630953992,2.3666636,91.449,91.4,0.2]
["bitfinex","SOLUSD",1773630953993,3.44347913,91.43,91.402,2.31936262]
["bitfinex","SOLUSD",1773630954167,2.35839473,91.429,91.402,2.31936262]
["bitfinex","SOLUSD",1773630955195,3.44347913,91.43,91.402,2.31936262]
["bitfinex","SOLUSD",1773630956790,2.28786772,91.462,91.421,2.28539523]
["bitfinex","SOLUSD",1773630956970,10.93353649,91.462,91.431,2.28539523]
["bitfinex","SOLUSD",1773630957169,2.28786772,91.468,91.431,2.28539523]
["bitfinex","SOLUSD",1773630957371,2.28786772,91.468,91.441,2.28539523]
["bitfinex","SOLUSD",1773630957570,2.28786772,91.474,91.441,2.28539523]
["bitfinex","SOLUSD",1773630957974,5.73134685,91.47,91.441,2.28539523]
["bitfinex","SOLUSD",1773630958176,2.28786772,91.469,91.441,2.28539523]
["bitfinex","SOLUSD",1773630958889,2.28786772,91.467,91.441,2.28539523]
["bitfinex","SOLUSD",1773630959805,2.28786772,91.479,91.442,2.28539523]
["bitfinex","SOLUSD",1773630960595,2.28786772,91.487,91.451,2.28539523]
["bitfinex","SOLUSD",1773630960780,10.93147061,91.479,91.451,2.28539523]
["bitfinex","SOLUSD",1773630961086,10.93147061,91.479,91.434,13.22224585]
["bitfinex","SOLUSD",1773630961087,2.28786772,91.469,91.434,13.22224585]
["bitfinex","SOLUSD",1773630961292,2.28786772,91.469,91.435,2.28539523]
["bitfinex","SOLUSD",1773630961794,13.21933833,91.479,91.441,2.28539523]
["bitfinex","SOLUSD",1773630961983,2.28786772,91.478,91.441,2.28539523]
["bitfinex","SOLUSD",1773630962700,17.64247839,91.488,91.434,38.27897718]
["bitfinex","SOLUSD",1773630962701,17.64247839,91.488,91.471,2.28539523]
["bitfinex","SOLUSD",1773630963003,17.64247839,91.488,91.473,2.28539523]
["bitfinex","SOLUSD",1773630963379,17.64247839,91.488,91.466,10.93298808]
["bitfinex","SOLUSD",1773630963586,17.64247839,91.488,91.467,2.28539523]
["bitfinex","SOLUSD",1773630963984,10.93051471,91.487,91.467,2.28539523]
["bitfinex","SOLUSD",1773630964418,17.64247839,91.488,91.467,2.28539523]
["bitfinex","SOLUSD",1773630965292,17.64247839,91.488,91.468,2.28539523]
["bitfinex","SOLUSD",1773630967092,10.93051471,91.487,91.46,16.66252097]
["bitfinex","SOLUSD",1773630967330,2.28786772,91.486,91.46,2.28539523]
["bitfinex","SOLUSD",1773630967706,2.28786772,91.486,91.461,2.28539523]
["bitfinex","SOLUSD",1773630968415,2.28786772,91.486,91.461,10.93362198]
["bitfinex","SOLUSD",1773630968711,2.28786772,91.486,91.462,2.28539523]
["bitfinex","SOLUSD",1773630968911,10.93075367,91.485,91.462,2.28539523]
["bitfinex","SOLUSD",1773630969910,17.64247839,91.488,91.463,10.93338289]
["bitfinex","SOLUSD",1773630970218,17.64247839,91.488,91.471,2.28539523]
["bitfinex","SOLUSD",1773630970406,10.92855881,91.504,91.471,2.28539523]
["bitfinex","SOLUSD",1773630970599,10.92800685,91.508,91.481,2.28539523]
["bitfinex","SOLUSD",1773630971315,27.31713656,91.518,91.481,2.28539523]
["bitfinex","SOLUSD",1773630971491,2.28786772,91.516,91.481,2.28539523]
["bitfinex","SOLUSD",1773630972106,10.92650172,91.521,91.491,2.28539523]
["bitfinex","SOLUSD",1773630972288,10.9258955,91.526,91.491,2.28539523]
["bitfinex","SOLUSD",1773630972487,10.9258955,91.526,91.482,10.93111213]
["bitfinex","SOLUSD",1773630972488,10.92522866,91.532,91.5,3.44347913]
["bitfinex","SOLUSD",1773630972720,17.88462158,91.537,91.501,2.28539523]
["bitfinex","SOLUSD",1773630973393,2.28786772,91.536,91.501,2.28539523]
["bitfinex","SOLUSD",1773630973913,2.28786772,91.536,91.503,2.28539523]
["bitfinex","SOLUSD",1773630973914,10.92478286,91.535,91.503,2.28539523]
["bitfinex","SOLUSD",1773630974213,3.44347913,91.53,91.503,2.28539523]
["bitfinex","SOLUSD",1773630974608,3.44347913,91.53,91.476,2.59351294]
["bitfinex","SOLUSD",1773630974609,2.28786772,91.529,91.497,2.28539523]
["bitfinex","SOLUSD",1773630976698,2.28786772,91.527,91.493,2.28539523]
["bitfinex","SOLUSD",1773630976909,10.92561839,91.528,91.493,2.28539523]
["bitfinex","SOLUSD",1773630977502,2.28786772,91.527,91.493,2.28539523]
["bitfinex","SOLUSD",1773630978635,2.28786772,91.519,91.478,2.28539523]
["bitfinex","SOLUSD",1773630978806,2.28786772,91.499,91.473,2.28539523]
["bitfinex","SOLUSD",1773630979217,2.28786772,91.499,91.473,13.21752693]
["bitfinex","SOLUSD",1773630979911,2.28786772,91.499,91.473,2.28539523]
["bitfinex","SOLUSD",1773630981919,3.44347913,91.48,91.454,2.28539523]
["bitfinex","SOLUSD",1773630982219,2.32952921,91.479,91.454,2.28539523]
["bitfinex","SOLUSD",1773630982801,2.32952921,91.479,91.447,2.4328881]
["bitfinex","SOLUSD",1773630983525,2.32952921,91.479,91.447,13.36813688]
["bitfinex","SOLUSD",1773630983712,2.32952921,91.479,91.448,2.4328881]
["bitfinex","SOLUSD",1773630983913,2.32952921,91.469,91.441,2.4328881]
["bitfinex","SOLUSD",1773630984918,3.44347913,91.47,91.441,2.4328881]
["bitfinex","SOLUSD",1773630985219,2.32952921,91.476,91.441,2.4328881]
["bitfinex","SOLUSD",1773630985920,2.32952921,91.476,91.44,3.44347913]
["bitfinex","SOLUSD",1773630985921,2.32952921,91.476,91.443,2.4328881]
["bitfinex","SOLUSD",1773630986108,10.93147061,91.479,91.443,2.4328881]
["bitfinex","SOLUSD",1773630986308,10.93070033,91.486,91.451,2.4328881]
["bitfinex","SOLUSD",1773630988228,10.93070033,91.486,91.432,6.96]
["bitfinex","SOLUSD",1773630988229,10.93007354,91.491,91.461,2.4328881]
["bitfinex","SOLUSD",1773630989529,6.96,91.493,91.461,2.4328881]
["bitfinex","SOLUSD",1773630990023,3.44347913,91.5,91.461,2.4328881]
["bitfinex","SOLUSD",1773630990218,10.92941616,91.497,91.462,10.93350243]
["bitfinex","SOLUSD",1773630990414,10.92941616,91.497,91.463,2.4328881]
["bitfinex","SOLUSD",1773630992737,10.92941616,91.497,91.465,2.4328881]
["bitfinex","SOLUSD",1773630994331,3.44347913,91.5,91.465,2.4328881]
["bitfinex","SOLUSD",1773630994522,10.92869919,91.503,91.465,2.4328881]
["bitfinex","SOLUSD",1773630995027,2.32952921,91.508,91.467,2.4328881]
["bitfinex","SOLUSD",1773630996039,6.96,91.517,91.481,2.4328881]
["bitfinex","SOLUSD",1773630996040,2.32952921,91.513,91.481,2.4328881]
["bitfinex","SOLUSD",1773630996241,10.92669281,91.519,91.491,2.4328881]
["bitfinex","SOLUSD",1773630996440,2.32952921,91.528,91.491,2.4328881]
["bitfinex","SOLUSD",1773630996932,10.92573776,91.527,91.493,2.4328881]
["bitfinex","SOLUSD",1773630997437,2.32952921,91.526,91.493,2.4328881]
["bitfinex","SOLUSD",1773630998833,3.44347913,91.53,91.494,10.92967844]
["bitfinex","SOLUSD",1773630998834,10.9259765,91.525,91.494,10.92967844]
["bitfinex","SOLUSD",1773630999040,13.25550571,91.525,91.495,2.4328881]
["bitfinex","SOLUSD",1773631001239,2.32952921,91.524,91.497,2.4328881]
["bitfinex","SOLUSD",1773631001736,2.32952921,91.528,91.497,2.4328881]
["bitfinex","SOLUSD",1773631003425,2.32952921,91.526,91.499,2.4328881]
["bitfinex","SOLUSD",1773631004022,10.92529038,91.531,91.499,2.4328881]
["bitfinex","SOLUSD",1773631004223,6.96,91.533,91.501,2.4328881]
["bitfinex","SOLUSD",1773631005441,6.96,91.533,91.503,2.4328881]
["bitfinex","SOLUSD",1773631005843,6.96,91.533,91.511,2.4328881]
["bitfinex","SOLUSD",1773631008949,6.96,91.533,91.512,13.36041673]
["bitfinex","SOLUSD",1773631009342,6.96,91.533,91.513,2.4328881]
["bitfinex","SOLUSD",1773631009651,10.92452276,91.538,91.513,2.4328881]
["bitfinex","SOLUSD",1773631009950,2.32952921,91.538,91.514,13.36017791]
["bitfinex","SOLUSD",1773631010253,2.32952921,91.538,91.515,2.4328881]
["bitfinex","SOLUSD",1773631014046,10.92454417,91.537,91.515,2.4328881]
["bitfinex","SOLUSD",1773631014748,13.44838494,91.537,91.515,2.4328881]
["bitfinex","SOLUSD",1773631014955,2.52537438,91.536,91.515,2.4328881]
["bitfinex","SOLUSD",1773631015145,2.52537438,91.536,91.505,2.46462833]
["bitfinex","SOLUSD",1773631015739,3.43727087,91.52,91.484,2.46462833]
["bitfinex","SOLUSD",1773631015939,2.52689649,91.527,91.491,2.46462833]
["bitfinex","SOLUSD",1773631016245,2.52689649,91.536,91.501,2.46462833]
["bitfinex","SOLUSD",1773631017253,2.52828855,91.534,91.503,2.46462833]
["bitfinex","SOLUSD",1773631017454,13.45259378,91.54,91.511,2.46462833]
["bitfinex","SOLUSD",1773631017639,2.52828855,91.539,91.511,2.46462833]
["bitfinex","SOLUSD",1773631018732,2.52828855,91.539,91.503,2.46462833]
["bitfinex","SOLUSD",1773631018939,2.52828855,91.529,91.503,2.46462833]
["bitfinex","SOLUSD",1773631019942,13.45383006,91.529,91.505,2.46462833]
["bitfinex","SOLUSD",1773631021157,2.52828855,91.528,91.505,2.46462833]
["bitfinex","SOLUSD",1773631022253,2.52828855,91.528,91.506,10.92824514]
["bitfinex","SOLUSD",1773631022461,2.52828855,91.528,91.507,2.46462833]
["bitfinex","SOLUSD",1773631023052,13.45402631,91.527,91.507,2.46462833]
["bitfinex","SOLUSD",1773631023759,2.52828855,91.526,91.507,2.46462833]
["bitfinex","SOLUSD",1773631024167,3.43727087,91.52,91.483,6.96]
["bitfinex","SOLUSD",1773631024367,38.24008216,91.527,91.479,13.39601472]
["bitfinex","SOLUSD",1773631024368,5.96555942,91.5,91.479,13.39601472]
["bitfinex","SOLUSD",1773631024538,2.52828855,91.509,91.48,2.46462833]
["bitfinex","SOLUSD",1773631025563,3.43727087,91.51,91.47,3.43727087]
["bitfinex","SOLUSD",1773631025564,13.45629484,91.508,91.482,2.46462833]
["bitfinex","SOLUSD",1773631026146,2.52828855,91.507,91.482,2.46462833]
["bitfinex","SOLUSD",1773631027964,10.92746804,91.513,91.484,2.46462833]
["bitfinex","SOLUSD",1773631028548,13.45575659,91.513,91.484,2.46462833]
["bitfinex","SOLUSD",1773631028856,2.52828855,91.512,91.484,2.46462833]
["bitfinex","SOLUSD",1773631031674,2.52828855,91.512,91.485,10.93075367]
["bitfinex","SOLUSD",1773631031864,2.52828855,91.512,91.486,2.46462833]
["bitfinex","SOLUSD",1773631032579,13.45511562,91.518,91.486,2.46462833]
["bitfinex","SOLUSD",1773631032759,2.52828855,91.517,91.486,2.46462833]
["bitfinex","SOLUSD",1773631034767,2.52828855,91.515,91.488,2.46462833]
["bitfinex","SOLUSD",1773631037156,3.43727087,91.52,91.49,2.46462833]
["bitfinex","SOLUSD",1773631037157,2.52828855,91.513,91.49,2.46462833]
["bitfinex","SOLUSD",1773631037480,2.52828855,91.529,91.491,2.46462833]
["bitfinex","SOLUSD",1773631037656,2.52828855,91.536,91.511,2.46462833]
["bitfinex","SOLUSD",1773631039490,2.52828855,91.534,91.511,2.46462833]
["bitfinex","SOLUSD",1773631043784,13.44062161,91.533,91.511,2.46462833]
["bitfinex","SOLUSD",1773631045086,10.92456389,91.537,91.513,2.35101838]
["bitfinex","SOLUSD",1773631045385,2.51560004,91.539,91.513,2.35101838]
["bitfinex","SOLUSD",1773631046386,2.51560004,91.539,91.51,3.43727087]
["bitfinex","SOLUSD",1773631046387,2.51560004,91.539,91.514,10.92728981]
["bitfinex","SOLUSD",1773631046683,10.92442482,91.538,91.515,2.35101838]
["bitfinex","SOLUSD",1773631047073,2.51560004,91.537,91.515,2.35101838]
["bitfinex","SOLUSD",1773631048177,10.92397778,91.542,91.515,2.35101838]
["bitfinex","SOLUSD",1773631048391,2.51560004,91.541,91.515,2.35101838]
["bitfinex","SOLUSD",1773631048590,3.43727087,91.54,91.516,10.927051]
["bitfinex","SOLUSD",1773631048782,3.43727087,91.54,91.517,2.35101838]
["bitfinex","SOLUSD",1773631049088,16.87705705,91.54,91.517,2.35101838]
["bitfinex","SOLUSD",1773631049283,10.92339897,91.547,91.517,2.35101838]
["bitfinex","SOLUSD",1773631049910,2.51560004,91.546,91.517,2.35101838]
["bitfinex","SOLUSD",1773631050389,2.51560004,91.544,91.518,10.92681221]
["bitfinex","SOLUSD",1773631050572,2.51560004,91.544,91.519,2.35101838]
["bitfinex","SOLUSD",1773631051070,10.92308348,91.55,91.519,2.35101838]
["bitfinex","SOLUSD",1773631051466,10.92308348,91.55,91.52,3.43727087]
["bitfinex","SOLUSD",1773631051670,10.92308348,91.55,91.521,2.35101838]
["bitfinex","SOLUSD",1773631052372,2.51560004,91.55,91.523,2.35101838]
["bitfinex","SOLUSD",1773631053602,2.51560004,91.558,91.525,2.35101838]
["bitfinex","SOLUSD",1773631055392,2.51560004,91.549,91.525,2.35101838]
["bitfinex","SOLUSD",1773631055695,2.51560004,91.549,91.52,2.35101838]
["bitfinex","SOLUSD",1773631056307,40.74315227,91.557,91.52,2.35101838]
["bitfinex","SOLUSD",1773631056478,0.1,91.56,91.531,2.35101838]
["bitfinex","SOLUSD",1773631056796,0.1,91.56,91.541,2.35101838]
["bitfinex","SOLUSD",1773631057293,2.51560004,91.559,91.521,2.35101838]
["bitfinex","SOLUSD",1773631057595,2.51560004,91.557,91.523,2.35101838]
["bitfinex","SOLUSD",1773631058981,6.96,91.577,91.522,10.92633465]
["bitfinex","SOLUSD",1773631058982,2.51560004,91.583,91.542,2.35101838]
["bitfinex","SOLUSD",1773631059199,2.51560004,91.569,91.531,2.35101838]
["bitfinex","SOLUSD",1773631059402,2.51560004,91.549,91.526,6.96]
["bitfinex","SOLUSD",1773631059589,2.51560004,91.549,91.526,13.27687523]
["bitfinex","SOLUSD",1773631059899,2.51560004,91.549,91.527,2.35101838]
["bitfinex","SOLUSD",1773631062210,2.51560004,91.549,91.529,2.35101838]
["bitfinex","SOLUSD",1773631062415,2.51560004,91.556,91.529,2.35101838]
["bitfinex","SOLUSD",1773631063219,10.92225372,91.557,91.529,2.35101838]
["bitfinex","SOLUSD",1773631063599,2.51560004,91.556,91.529,2.35101838]
["bitfinex","SOLUSD",1773631064119,10.92239637,91.555,91.531,2.35101838]
["bitfinex","SOLUSD",1773631064621,2.51560004,91.554,91.531,2.35101838]
["bitfinex","SOLUSD",1773631065198,14.35914289,91.56,91.531,2.35101838]
["bitfinex","SOLUSD",1773631065599,16.87474293,91.56,91.531,2.35101838]
["bitfinex","SOLUSD",1773631066098,2.51560004,91.559,91.533,2.35101838]
["bitfinex","SOLUSD",1773631067815,2.51560004,91.557,91.533,2.35101838]
["bitfinex","SOLUSD",1773631068298,2.51560004,91.557,91.535,2.35101838]
["bitfinex","SOLUSD",1773631068702,2.51560004,91.557,91.534,10.92490222]
["bitfinex","SOLUSD",1773631068703,2.51560004,91.557,91.53,10.92535253]
["bitfinex","SOLUSD",1773631068901,2.51560004,91.557,91.531,2.35101838]
["bitfinex","SOLUSD",1773631069699,10.92227707,91.556,91.531,2.35101838]
["bitfinex","SOLUSD",1773631069899,2.51560004,91.555,91.525,10.92594148]
["bitfinex","SOLUSD",1773631070098,2.51560004,91.555,91.526,2.35101838]
["bitfinex","SOLUSD",1773631070808,10.92251567,91.554,91.528,2.35101838]
["bitfinex","SOLUSD",1773631072619,13.38573773,91.559,91.53,2.30018329]
["bitfinex","SOLUSD",1773631072798,2.46381854,91.558,91.53,2.30018329]
["bitfinex","SOLUSD",1773631072998,2.46381854,91.596,91.54,3.43618039]
["bitfinex","SOLUSD",1773631073220,2.46381854,91.587,91.551,2.30018329]
["bitfinex","SOLUSD",1773631074603,2.34342465,91.579,91.552,2.44948521]
["bitfinex","SOLUSD",1773631076821,2.34342465,91.577,91.552,2.44948521]
["bitfinex","SOLUSD",1773631079126,10.91834172,91.589,91.554,2.44948521]
["bitfinex","SOLUSD",1773631080629,2.34342465,91.588,91.554,2.44948521]
["bitfinex","SOLUSD",1773631081230,2.34342465,91.586,91.554,2.44948521]
["bitfinex","SOLUSD",1773631081613,3.43618039,91.58,91.554,2.44948521]
["bitfinex","SOLUSD",1773631081821,2.34342465,91.579,91.554,2.44948521]
["bitfinex","SOLUSD",1773631082016,2.34342465,91.579,91.555,13.37188158]
["bitfinex","SOLUSD",1773631082226,2.34342465,91.579,91.556,2.44948521]
["bitfinex","SOLUSD",1773631084031,2.34342465,91.585,91.558,2.44948521]
["bitfinex","SOLUSD",1773631084410,5.77960504,91.58,91.558,2.44948521]
["bitfinex","SOLUSD",1773631084622,2.34342465,91.58,91.558,2.44948521]
["bitfinex","SOLUSD",1773631084816,2.34342465,91.589,91.558,2.44948521]
["bitfinex","SOLUSD",1773631085430,2.34342465,91.589,91.561,2.44948521]
["bitfinex","SOLUSD",1773631086917,2.34342465,91.589,91.563,2.44948521]
["bitfinex","SOLUSD",1773631087337,10.91846093,91.588,91.563,2.44948521]
["bitfinex","SOLUSD",1773631089236,13.26188558,91.588,91.563,2.44948521]
["bitfinex","SOLUSD",1773631089540,13.26188558,91.588,91.565,2.44948521]
["bitfinex","SOLUSD",1773631090833,0.1,91.59,91.565,2.44948521]
["bitfinex","SOLUSD",1773631091030,0.1,91.59,91.56,3.43618039]
["bitfinex","SOLUSD",1773631091031,0.1,91.59,91.567,2.44948521]
["bitfinex","SOLUSD",1773631092635,0.1,91.59,91.571,2.44948521]
["bitfinex","SOLUSD",1773631093238,0.1,91.59,91.573,2.44948521]
["bitfinex","SOLUSD",1773631096034,0.1,91.59,91.575,2.44948521]
["bitfinex","SOLUSD",1773631096636,6.96,91.609,91.581,2.44948521]
["bitfinex","SOLUSD",1773631097146,17.8759633,91.609,91.581,2.44948521]
["bitfinex","SOLUSD",1773631098234,17.8759633,91.609,91.583,2.44948521]
["bitfinex","SOLUSD",1773631100336,17.8759633,91.609,91.584,10.9189378]
["bitfinex","SOLUSD",1773631100648,2.34342465,91.608,91.585,2.44948521]
["bitfinex","SOLUSD",1773631100850,0.1,91.61,91.585,2.44948521]
["bitfinex","SOLUSD",1773631101726,0.1,91.61,91.584,10.9189378]
["bitfinex","SOLUSD",1773631101727,0.1,91.62,91.59,3.43618039]
["bitfinex","SOLUSD",1773631101932,0.1,91.62,91.591,2.44948521]
["bitfinex","SOLUSD",1773631102533,0.1,91.62,91.593,2.4331301]
["bitfinex","SOLUSD",1773631103455,2.27305278,91.619,91.593,2.4331301]
["bitfinex","SOLUSD",1773631103839,2.99405279,91.655,91.611,2.4331301]
["bitfinex","SOLUSD",1773631104048,0.72100001,91.655,91.631,2.4331301]
["bitfinex","SOLUSD",1773631104561,0.1,91.67,91.644,2.4331301]
["bitfinex","SOLUSD",1773631105058,0.1,91.67,91.64,3.43618039]
["bitfinex","SOLUSD",1773631105059,2.27305278,91.658,91.64,3.43618039]
["bitfinex","SOLUSD",1773631105255,2.27305278,91.658,91.641,10.91214631]
["bitfinex","SOLUSD",1773631105435,10.90973336,91.662,91.641,2.4331301]
["bitfinex","SOLUSD",1773631105844,2.43100468,91.659,91.641,2.4331301]
["bitfinex","SOLUSD",1773631106043,2.27305278,91.657,91.612,2.4331301]
["bitfinex","SOLUSD",1773631106233,2.27305278,91.649,91.613,2.4331301]
["bitfinex","SOLUSD",1773631106430,2.27305278,91.649,91.621,2.4331301]
["bitfinex","SOLUSD",1773631106653,3.43618039,91.65,91.62,3.43618039]
["bitfinex","SOLUSD",1773631106654,2.27305278,91.647,91.623,2.4331301]
["bitfinex","SOLUSD",1773631107856,2.27305278,91.645,91.62,5.86931049]
["bitfinex","SOLUSD",1773631108250,2.27305278,91.645,91.622,2.4331301]
["bitfinex","SOLUSD",1773631109232,3.43618039,91.63,91.605,2.4331301]
["bitfinex","SOLUSD",1773631110150,3.43618039,91.64,91.606,10.91631552]
["bitfinex","SOLUSD",1773631110353,3.43618039,91.64,91.607,2.48131242]
["bitfinex","SOLUSD",1773631112244,10.91238446,91.639,91.607,2.48131242]
["bitfinex","SOLUSD",1773631112442,3.43618039,91.63,91.607,2.48131242]
["bitfinex","SOLUSD",1773631113143,10.91238446,91.639,91.607,2.48131242]
["bitfinex","SOLUSD",1773631113457,10.91238446,91.639,91.609,2.48131242]
["bitfinex","SOLUSD",1773631115564,3.43618039,91.63,91.603,13.39790693]
["bitfinex","SOLUSD",1773631115756,3.43618039,91.63,91.59,3.43618039]
["bitfinex","SOLUSD",1773631115964,3.43618039,91.63,91.591,2.48131242]
["bitfinex","SOLUSD",1773631116559,3.43618039,91.62,91.591,2.48131242]
["bitfinex","SOLUSD",1773631116758,3.43618039,91.61,91.591,2.48131242]
["bitfinex","SOLUSD",1773631117161,3.43618039,91.61,91.586,2.48131242]
["bitfinex","SOLUSD",1773631117469,10.9151043,91.617,91.588,2.48131242]
["bitfinex","SOLUSD",1773631118561,10.9151043,91.617,91.561,2.48131242]
["bitfinex","SOLUSD",1773631118562,3.43618039,91.6,91.561,2.48131242]
["bitfinex","SOLUSD",1773631118761,3.43618039,91.6,91.56,3.43618039]
["bitfinex","SOLUSD",1773631118762,3.43618039,91.6,91.564,2.48131242]
["bitfinex","SOLUSD",1773631119450,10.91607719,91.608,91.571,2.48131242]
["bitfinex","SOLUSD",1773631120262,3.43618039,91.6,91.571,2.48131242]
["bitfinex","SOLUSD",1773631120446,3.43618039,91.59,91.565,10.92120351]
["bitfinex","SOLUSD",1773631120955,3.43618039,91.58,91.559,10.92184142]
["bitfinex","SOLUSD",1773631121143,3.43618039,91.58,91.559,13.40315384]
["bitfinex","SOLUSD",1773631121742,3.43618039,91.58,91.559,2.48131242]
["bitfinex","SOLUSD",1773631121967,10.91953395,91.579,91.559,2.48131242]
["bitfinex","SOLUSD",1773631122549,10.91953395,91.579,91.552,2.48131242]
["bitfinex","SOLUSD",1773631123267,10.91953395,91.579,91.545,2.48131242]
["bitfinex","SOLUSD",1773631123770,3.43618039,91.57,91.545,2.48131242]
["bitfinex","SOLUSD",1773631123977,3.43618039,91.58,91.545,13.40484108]
["bitfinex","SOLUSD",1773631124153,3.43618039,91.58,91.546,2.48131242]
["bitfinex","SOLUSD",1773631127965,10.91953395,91.579,91.547,10.92335084]
["bitfinex","SOLUSD",1773631128164,10.91901138,91.584,91.551,2.48131242]
["bitfinex","SOLUSD",1773631128953,3.43618039,91.58,91.551,2.48131242]
["bitfinex","SOLUSD",1773631129354,3.43618039,91.57,91.551,2.48131242]
["bitfinex","SOLUSD",1773631130167,3.43618039,91.58,91.545,2.48131242]
["bitfinex","SOLUSD",1773631130472,3.43618039,91.59,91.551,2.48131242]
["bitfinex","SOLUSD",1773631130870,3.43399001,91.59,91.551,2.48131242]
["bitfinex","SOLUSD",1773631131980,10.91834172,91.589,91.553,2.48131242]
["bitfinex","SOLUSD",1773631133973,10.91834172,91.589,91.555,2.48131242]
["bitfinex","SOLUSD",1773631134971,3.43399001,91.58,91.555,2.48131242]
["bitfinex","SOLUSD",1773631136381,3.43399001,91.57,91.46,0.2]
["bitfinex","SOLUSD",1773631136562,3.43399001,91.56,91.52,3.43399001]
["bitfinex","SOLUSD",1773631136761,3.43399001,91.57,91.53,3.43399001]
["bitfinex","SOLUSD",1773631137273,3.43399001,91.57,91.531,38.23841102]
["bitfinex","SOLUSD",1773631138460,3.43399001,91.57,91.533,10.92502157]
["bitfinex","SOLUSD",1773631138658,3.43399001,91.57,91.534,2.27105608]
["bitfinex","SOLUSD",1773631140079,3.43399001,91.57,91.535,38.23674003]
["bitfinex","SOLUSD",1773631140382,3.43399001,91.57,91.536,2.27105608]
["bitfinex","SOLUSD",1773631140587,10.91858014,91.587,91.551,2.27105608]
["bitfinex","SOLUSD",1773631140974,5.72933376,91.59,91.551,2.27105608]
["bitfinex","SOLUSD",1773631141276,3.43399001,91.6,91.56,3.43399001]
["bitfinex","SOLUSD",1773631141460,3.43399001,91.6,91.561,2.27105608]
["bitfinex","SOLUSD",1773631141660,27.28958605,91.611,91.571,2.27105608]
["bitfinex","SOLUSD",1773631141661,14.34985692,91.61,91.571,2.27105608]
["bitfinex","SOLUSD",1773631142067,2.29534375,91.609,91.571,2.27105608]
["bitfinex","SOLUSD",1773631142278,3.43399001,91.61,91.573,2.27105608]
["bitfinex","SOLUSD",1773631142583,10.91579228,91.611,91.581,2.27105608]
["bitfinex","SOLUSD",1773631142961,3.43399001,91.61,91.581,2.27105608]
["bitfinex","SOLUSD",1773631144483,10.91524313,91.615,91.582,10.91917625]
["bitfinex","SOLUSD",1773631144682,10.91524313,91.615,91.583,2.27105608]
["bitfinex","SOLUSD",1773631144869,2.29534375,91.614,91.583,2.27105608]
["bitfinex","SOLUSD",1773631145069,3.43399001,91.61,91.583,2.27105608]
["bitfinex","SOLUSD",1773631145374,2.29534375,91.599,91.562,2.27105608]
["bitfinex","SOLUSD",1773631145575,2.29534375,91.599,91.563,2.27105608]
["bitfinex","SOLUSD",1773631145772,2.29534375,91.606,91.57,3.43399001]
["bitfinex","SOLUSD",1773631145973,3.43399001,91.61,91.571,2.27105608]
["bitfinex","SOLUSD",1773631146167,38.20335097,91.615,91.571,2.27105608]
["bitfinex","SOLUSD",1773631146370,3.43399001,91.65,91.601,2.27105608]
["bitfinex","SOLUSD",1773631146573,2.39534375,91.66,91.572,1.09203686]
["bitfinex","SOLUSD",1773631146574,2.29534375,91.657,91.621,2.27105608]
["bitfinex","SOLUSD",1773631148769,2.29534375,91.655,91.623,2.27105608]
["bitfinex","SOLUSD",1773631152298,0.1,91.66,91.631,2.27105608]
["bitfinex","SOLUSD",1773631153892,2.29534375,91.657,91.631,2.27105608]
["bitfinex","SOLUSD",1773631154093,2.29534375,91.657,91.62,3.43399001]
["bitfinex","SOLUSD",1773631154094,2.29534375,91.657,91.621,10.91452832]
["bitfinex","SOLUSD",1773631154300,2.29534375,91.655,91.622,2.27105608]
["bitfinex","SOLUSD",1773631154496,2.29534375,91.655,91.623,13.18534616]
["bitfinex","SOLUSD",1773631154876,3.43399001,91.64,91.608,6.96]
["bitfinex","SOLUSD",1773631155080,2.29534375,91.649,91.613,2.27105608]
["bitfinex","SOLUSD",1773631156393,10.91131284,91.648,91.621,2.27105608]
["bitfinex","SOLUSD",1773631156997,13.20665659,91.648,91.621,2.27105608]
["bitfinex","SOLUSD",1773631158078,2.29534375,91.647,91.621,2.27105608]
["bitfinex","SOLUSD",1773631159999,2.29534375,91.647,91.615,10.91516481]
["bitfinex","SOLUSD",1773631160582,3.43399001,91.65,91.615,2.27105608]
["bitfinex","SOLUSD",1773631160583,2.29534375,91.645,91.615,2.27105608]
["bitfinex","SOLUSD",1773631161695,2.29534375,91.639,91.611,10.91571972]
["bitfinex","SOLUSD",1773631161889,2.29534375,91.629,91.608,2.27105608]
["bitfinex","SOLUSD",1773631162403,2.17785766,91.639,91.61,2.23270829]
["bitfinex","SOLUSD",1773631163794,13.09025566,91.639,91.611,10.91571972]
["bitfinex","SOLUSD",1773631163991,2.17785766,91.638,91.612,2.23270829]
["bitfinex","SOLUSD",1773631164193,2.17785766,91.638,91.607,2.23270829]
["bitfinex","SOLUSD",1773631164397,2.17785766,91.629,91.607,2.23270829]
["bitfinex","SOLUSD",1773631165300,2.17785766,91.644,91.611,2.23270829]
["bitfinex","SOLUSD",1773631165595,10.91095569,91.651,91.621,2.23270829]
["bitfinex","SOLUSD",1773631166587,2.17785766,91.649,91.623,2.23270829]
["bitfinex","SOLUSD",1773631167502,2.17785766,91.639,91.611,2.23270829]
["bitfinex","SOLUSD",1773631168398,2.17785766,91.637,91.612,2.23270829]
["bitfinex","SOLUSD",1773631168705,10.91203694,91.642,91.612,2.23270829]
["bitfinex","SOLUSD",1773631169802,10.91203694,91.642,91.613,10.91548142]
["bitfinex","SOLUSD",1773631169986,10.91203694,91.642,91.614,2.23270829]
["bitfinex","SOLUSD",1773631171107,2.17785766,91.651,91.614,2.23270829]
["bitfinex","SOLUSD",1773631171287,2.17785766,91.651,91.613,10.91548142]
["bitfinex","SOLUSD",1773631171288,2.17785766,91.651,91.621,2.23270829]
["bitfinex","SOLUSD",1773631172103,13.08882458,91.651,91.623,2.23270829]
["bitfinex","SOLUSD",1773631173702,5.71184767,91.66,91.623,2.23270829]
["bitfinex","SOLUSD",1773631173907,2.33580956,91.659,91.631,2.23270829]
["bitfinex","SOLUSD",1773631174105,2.33580956,91.659,91.633,2.23270829]
["bitfinex","SOLUSD",1773631174905,0.1579519,91.659,91.633,2.23270829]
["bitfinex","SOLUSD",1773631175611,2.17785766,91.658,91.632,10.91321808]
["bitfinex","SOLUSD",1773631176407,2.17785766,91.658,91.633,2.23270829]
["bitfinex","SOLUSD",1773631176589,11.06796703,91.659,91.635,2.23270829]
["bitfinex","SOLUSD",1773631177190,0.1579519,91.659,91.635,2.23270829]
["bitfinex","SOLUSD",1773631178508,10.91012241,91.658,91.637,2.23270829]
["bitfinex","SOLUSD",1773631178808,13.08798007,91.658,91.637,2.23270829]
["bitfinex","SOLUSD",1773631180606,0.1579519,91.659,91.639,2.23270829]
["bitfinex","SOLUSD",1773631180806,0.1579519,91.659,91.641,2.23270829]
["bitfinex","SOLUSD",1773631185996,0.1579519,91.659,91.642,2.23270829]
["bitfinex","SOLUSD",1773631188416,0.1579519,91.659,91.641,10.91206225]
["bitfinex","SOLUSD",1773631188417,0.1579519,91.659,91.644,2.23270829]
["bitfinex","SOLUSD",1773631195223,10.91012241,91.658,91.644,2.23270829]
["bitfinex","SOLUSD",1773631195421,10.91012241,91.658,91.637,2.13144641]
["bitfinex","SOLUSD",1773631196427,13.1313226,91.658,91.637,2.13144641]
["bitfinex","SOLUSD",1773631196626,2.22120019,91.657,91.631,10.91333718]
["bitfinex","SOLUSD",1773631197007,10.91036047,91.656,91.631,2.13144641]
["bitfinex","SOLUSD",1773631197213,2.21904754,91.655,91.631,2.13144641]
["bitfinex","SOLUSD",1773631197741,10.91036047,91.656,91.631,2.13144641]
["bitfinex","SOLUSD",1773631199138,2.21483872,91.655,91.631,2.13144641]
["bitfinex","SOLUSD",1773631200237,2.26929635,91.649,91.622,10.9144092]
["bitfinex","SOLUSD",1773631201050,2.26929635,91.649,91.605,6.96]
["bitfinex","SOLUSD",1773631201230,2.26929635,91.629,91.597,10.91738012]
["bitfinex","SOLUSD",1773631201732,0.1579519,91.659,91.597,10.91738012]
["bitfinex","SOLUSD",1773631201733,2.26929635,91.658,91.62,3.42782552]
["bitfinex","SOLUSD",1773631202133,2.26929635,91.658,91.63,3.42782552]
["bitfinex","SOLUSD",1773631202335,2.26929635,91.656,91.631,2.13144641]
["bitfinex","SOLUSD",1773631203316,10.91024144,91.657,91.633,2.13144641]
["bitfinex","SOLUSD",1773631203939,3.42782552,91.65,91.611,2.13144641]
["bitfinex","SOLUSD",1773631204139,2.26929635,91.649,91.611,2.13144641]
["bitfinex","SOLUSD",1773631204513,3.42782552,91.65,91.613,2.13144641]
["bitfinex","SOLUSD",1773631204719,2.26929635,91.653,91.621,2.13144641]
["bitfinex","SOLUSD",1773631204927,10.91083664,91.652,91.621,2.13144641]
["bitfinex","SOLUSD",1773631205133,2.26929635,91.651,91.621,2.13144641]
["bitfinex","SOLUSD",1773631206638,2.26929635,91.651,91.623,2.13144641]
["bitfinex","SOLUSD",1773631208728,2.26929635,91.651,91.625,2.13144641]
["bitfinex","SOLUSD",1773631211314,2.26929635,91.651,91.627,2.13144641]
["bitfinex","SOLUSD",1773631212433,2.26929635,91.651,91.629,2.13144641]
["bitfinex","SOLUSD",1773631213333,2.26929635,91.651,91.628,10.9136945]
["bitfinex","SOLUSD",1773631213731,2.26929635,91.649,91.62,10.91464745]
["bitfinex","SOLUSD",1773631213938,2.26929635,91.649,91.62,13.04609386]
["bitfinex","SOLUSD",1773631214435,2.26929635,91.649,91.623,2.13144641]
["bitfinex","SOLUSD",1773631215217,2.26929635,91.639,91.61,2.13144641]
["bitfinex","SOLUSD",1773631216435,2.26929635,91.638,91.612,10.91550813]
["bitfinex","SOLUSD",1773631216641,2.26929635,91.638,91.61,2.13144641]
["bitfinex","SOLUSD",1773631216830,2.26929635,91.629,91.61,2.13144641]
["bitfinex","SOLUSD",1773631220939,2.26929635,91.627,91.604,2.13144641]
["bitfinex","SOLUSD",1773631221136,2.26929635,91.627,91.591,10.9181033]
["bitfinex","SOLUSD",1773631221137,2.26929635,91.627,91.597,2.13144641]
["bitfinex","SOLUSD",1773631224644,3.42782552,91.63,91.599,2.16537269]
["bitfinex","SOLUSD",1773631224944,2.24050828,91.629,91.599,2.16537269]
["bitfinex","SOLUSD",1773631227046,2.24050828,91.629,91.601,2.16537269]
["bitfinex","SOLUSD",1773631227447,10.91360216,91.629,91.601,2.16537269]
["bitfinex","SOLUSD",1773631227751,2.24050828,91.649,91.611,2.16537269]
["bitfinex","SOLUSD",1773631228329,2.24050828,91.655,91.621,2.16537269]
["bitfinex","SOLUSD",1773631229651,2.24050828,91.655,91.623,2.16537269]
["bitfinex","SOLUSD",1773631229851,2.24050828,91.653,91.623,2.16537269]
["bitfinex","SOLUSD",1773631231150,2.24050828,91.649,91.625,2.16537269]
["bitfinex","SOLUSD",1773631236351,2.24050828,91.647,91.625,2.16537269]
["bitfinex","SOLUSD",1773631237578,2.24050828,91.647,91.626,2.16537269]
["bitfinex","SOLUSD",1773631238061,2.24050828,91.647,91.628,2.16537269]
["bitfinex","SOLUSD",1773631239357,3.42782552,91.65,91.628,2.16537269]
["bitfinex","SOLUSD",1773631239543,2.24050828,91.649,91.628,2.16537269]
["bitfinex","SOLUSD",1773631240058,2.24050828,91.648,91.628,2.16537269]
["bitfinex","SOLUSD",1773631240963,2.24050828,91.646,91.623,2.16537269]
["bitfinex","SOLUSD",1773631241547,2.24050828,91.658,91.624,2.16537269]
["bitfinex","SOLUSD",1773631241747,2.24050828,91.657,91.624,2.16537269]
["bitfinex","SOLUSD",1773631242253,3.52782552,91.66,91.631,2.16537269]
["bitfinex","SOLUSD",1773631242254,0.1,91.66,91.631,2.16537269]
["bitfinex","SOLUSD",1773631242452,0.1,91.66,91.633,2.16537269]
["bitfinex","SOLUSD",1773631244161,2.39846018,91.659,91.633,2.16537269]
["bitfinex","SOLUSD",1773631247660,2.39846018,91.659,91.635,2.16537269]
["bitfinex","SOLUSD",1773631252761,2.39846018,91.659,91.636,10.91274171]
["bitfinex","SOLUSD",1773631252962,0.1579519,91.659,91.641,2.29041313]
["bitfinex","SOLUSD",1773631253162,0.1,91.67,91.641,2.29041313]
["bitfinex","SOLUSD",1773631253469,0.1,91.68,91.651,2.29041313]
["bitfinex","SOLUSD",1773631254454,10.90762333,91.679,91.651,2.29041313]
["bitfinex","SOLUSD",1773631255683,10.90762333,91.679,91.653,2.27997538]
["bitfinex","SOLUSD",1773631257560,0.1,91.68,91.655,2.27997538]
["bitfinex","SOLUSD",1773631257776,2.1701461,91.714,91.671,2.12007191]
["bitfinex","SOLUSD",1773631257955,2.1701461,91.709,91.671,2.12007191]
["bitfinex","SOLUSD",1773631259168,38.16169655,91.715,91.671,2.12007191]
["bitfinex","SOLUSD",1773631259377,38.16169655,91.715,91.657,2.95506722]
["bitfinex","SOLUSD",1773631259378,2.1701461,91.725,91.681,2.1240659]
["bitfinex","SOLUSD",1773631259576,2.1701461,91.725,91.692,10.90607686]
["bitfinex","SOLUSD",1773631259577,10.9025235,91.722,91.692,10.90607686]
["bitfinex","SOLUSD",1773631259879,2.2701461,91.72,91.693,2.1240659]
["bitfinex","SOLUSD",1773631260171,2.1701461,91.719,91.693,2.1240659]
["bitfinex","SOLUSD",1773631260379,2.1701461,91.719,91.676,10.90798027]
["bitfinex","SOLUSD",1773631260766,2.1701461,91.719,91.672,6.96]
["bitfinex","SOLUSD",1773631260767,2.33991521,91.709,91.672,6.96]
["bitfinex","SOLUSD",1773631261061,2.33991521,91.689,91.654,2.95506722]
["bitfinex","SOLUSD",1773631261769,2.33991521,91.689,91.655,38.18667829]
["bitfinex","SOLUSD",1773631262276,2.33991521,91.687,91.655,38.18667829]
["bitfinex","SOLUSD",1773631263382,2.33991521,91.687,91.655,10.91047951]
["bitfinex","SOLUSD",1773631263880,2.33991521,91.679,91.651,10.91095569]
["bitfinex","SOLUSD",1773631265971,13.24754685,91.679,91.646,10.91155096]
["bitfinex","SOLUSD",1773631266184,2.33991521,91.678,91.646,10.91155096]
["bitfinex","SOLUSD",1773631266990,2.33991521,91.659,91.618,27.28708743]
["bitfinex","SOLUSD",1773631267188,2.33991521,91.659,91.621,6.96]
["bitfinex","SOLUSD",1773631267396,6.96,91.691,91.624,2.95506722]
["bitfinex","SOLUSD",1773631267586,6.96,91.691,91.621,6.96]
["bitfinex","SOLUSD",1773631267587,3.42783576,91.74,91.69,2.27997538]
["bitfinex","SOLUSD",1773631267763,3.42783576,91.73,91.691,2.27997538]
["bitfinex","SOLUSD",1773631268179,3.42783576,91.71,91.682,2.27997538]
["bitfinex","SOLUSD",1773631268685,3.42783576,91.72,91.682,2.27997538]
["bitfinex","SOLUSD",1773631269693,2.1701461,91.719,91.682,2.27997538]
["bitfinex","SOLUSD",1773631270395,2.1701461,91.719,91.681,10.90738539]
["bitfinex","SOLUSD",1773631270396,2.1701461,91.717,91.684,2.27997538]
["bitfinex","SOLUSD",1773631272362,2.1701461,91.715,91.686,2.27997538]
["bitfinex","SOLUSD",1773631273488,2.1701461,91.715,91.687,13.18664699]
["bitfinex","SOLUSD",1773631273876,2.1701461,91.715,91.688,2.27997538]
["bitfinex","SOLUSD",1773631274079,2.1701461,91.713,91.688,2.27997538]
["bitfinex","SOLUSD",1773631274283,6.99492179,91.786,91.688,2.27997538]
["bitfinex","SOLUSD",1773631274469,163.9,91.99,91.688,2.27997538]
["bitfinex","SOLUSD",1773631274470,2.34744568,91.86,91.76,3.42783576]
["bitfinex","SOLUSD",1773631274671,19.49357195,91.9,91.82,3.42783576]
["bitfinex","SOLUSD",1773631274672,2.34744568,91.869,91.82,3.42783576]
["bitfinex","SOLUSD",1773631274869,2.34744568,91.869,91.803,2.95506722]
["bitfinex","SOLUSD",1773631274870,2.34744568,91.869,91.83,3.42783576]
["bitfinex","SOLUSD",1773631275069,2.34744568,91.869,91.807,6.96]
["bitfinex","SOLUSD",1773631275279,0.1,91.82,91.81,2.95506722]
["bitfinex","SOLUSD",1773631275593,2.34744568,91.898,91.815,4.82477569]
["bitfinex","SOLUSD",1773631275775,2.34744568,91.898,91.814,2.95506722]
["bitfinex","SOLUSD",1773631276275,2.34744568,91.898,91.811,10.89194105]
["bitfinex","SOLUSD",1773631276276,2.34744568,91.898,91.815,6.96]
["bitfinex","SOLUSD",1773631276479,2.34744568,91.895,91.815,6.96]
["bitfinex","SOLUSD",1773631276694,38.08528928,91.899,91.83,3.42783576]
["bitfinex","SOLUSD",1773631276695,2.34744568,91.869,91.83,3.42783576]
["bitfinex","SOLUSD",1773631276895,2.34744568,91.869,91.82,9.75115105]
["bitfinex","SOLUSD",1773631277187,2.34744568,91.898,91.818,2.95506722]
["bitfinex","SOLUSD",1773631277393,2.34744568,91.869,91.821,10.89075483]
["bitfinex","SOLUSD",1773631277575,2.34744568,91.869,91.83,9.75115105]
["bitfinex","SOLUSD",1773631277772,2.34744568,91.88,91.84,9.75115105]
["bitfinex","SOLUSD",1773631277994,2.34744568,91.88,91.83,9.75115105]
["bitfinex","SOLUSD",1773631277995,2.34744568,91.879,91.83,9.75115105]
["bitfinex","SOLUSD",1773631278196,2.34744568,91.879,91.84,9.75115105]
["bitfinex","SOLUSD",1773631278980,2.34744568,91.879,91.834,6.96]
["bitfinex","SOLUSD",1773631279280,2.34744568,91.879,91.824,2.95506722]
["bitfinex","SOLUSD",1773631279479,2.34744568,91.879,91.835,6.96]
["bitfinex","SOLUSD",1773631279789,2.34744568,91.879,91.837,0.02253751]
["bitfinex","SOLUSD",1773631280178,2.34744568,91.879,91.841,0.02253751]
["bitfinex","SOLUSD",1773631280783,9.75115105,91.87,91.841,0.02253751]
["bitfinex","SOLUSD",1773631280989,2.34744568,91.889,91.841,0.02253751]
["bitfinex","SOLUSD",1773631281697,2.34744568,91.889,91.851,0.02922723]
["bitfinex","SOLUSD",1773631281902,2.34744568,91.899,91.852,0.03582959]
["bitfinex","SOLUSD",1773631282286,2.34744568,91.899,91.861,0.04235124]
["bitfinex","SOLUSD",1773631282621,13.22777296,91.909,91.861,0.04235124]
["bitfinex","SOLUSD",1773631282802,2.34744568,91.899,91.861,0.04235124]
["bitfinex","SOLUSD",1773631283594,6.65836908,91.997,91.891,0.04879772]
["bitfinex","SOLUSD",1773631283595,2.34744568,91.931,91.891,0.04879772]
["bitfinex","SOLUSD",1773631283778,2.34744568,91.931,91.89,9.75115105]
["bitfinex","SOLUSD",1773631283779,2.34744568,91.931,91.9,9.80630118]
["bitfinex","SOLUSD",1773631283979,2.34744568,91.931,91.901,10.93642454]
["bitfinex","SOLUSD",1773631284179,2.34744568,91.929,91.891,0.05515013]
["bitfinex","SOLUSD",1773631284381,2.34744568,91.919,91.884,6.94]
["bitfinex","SOLUSD",1773631286988,2.34744568,91.907,91.871,10.88482763]
["bitfinex","SOLUSD",1773631288198,2.34744568,91.905,91.871,10.88482763]
["bitfinex","SOLUSD",1773631288719,2.38743037,91.981,91.9,9.75115105]
["bitfinex","SOLUSD",1773631288887,2.38743037,91.981,91.872,38.39625044]
["bitfinex","SOLUSD",1773631289087,2.38743037,91.969,91.89,4.82477569]
["bitfinex","SOLUSD",1773631289292,9.75115105,91.97,91.889,65.32]
["bitfinex","SOLUSD",1773631289293,2.38743037,91.949,91.9,9.75115105]
["bitfinex","SOLUSD",1773631289502,2.38743037,91.949,91.91,9.75115105]
["bitfinex","SOLUSD",1773631289892,2.38743037,91.959,91.896,4.82477569]
["bitfinex","SOLUSD",1773631290094,2.38743037,91.959,91.921,10.87890688]
["bitfinex","SOLUSD",1773631290706,2.38743037,91.959,91.93,9.75115105]
["bitfinex","SOLUSD",1773631290907,2.38743037,91.959,91.921,10.87890688]
["bitfinex","SOLUSD",1773631291203,2.38743037,91.957,91.921,10.87890688]
["bitfinex","SOLUSD",1773631291404,2.38743037,91.957,91.92,6.94]
["bitfinex","SOLUSD",1773631291405,9.75115105,91.95,91.92,6.94]
["bitfinex","SOLUSD",1773631291615,10.87452967,91.958,91.898,6.94]
["bitfinex","SOLUSD",1773631291616,2.38743037,91.929,91.898,6.94]
["bitfinex","SOLUSD",1773631293094,2.38743037,91.929,91.899,10.88151122]
["bitfinex","SOLUSD",1773631294311,12.13858142,91.94,91.9,0.03536678]
["bitfinex","SOLUSD",1773631294516,2.38743037,91.939,91.9,0.03536678]
["bitfinex","SOLUSD",1773631295298,10.87625608,91.944,91.898,6.94]
["bitfinex","SOLUSD",1773631295299,2.38743037,91.929,91.898,6.94]
["bitfinex","SOLUSD",1773631295604,2.38743037,91.929,91.898,10.8815521]
["bitfinex","SOLUSD",1773631296313,2.38743037,91.939,91.899,0.04660549]
["bitfinex","SOLUSD",1773631296515,2.38743037,91.939,91.898,45.02562618]
["bitfinex","SOLUSD",1773631296697,2.38743037,91.966,91.901,0.04660549]
["bitfinex","SOLUSD",1773631296897,2.38743037,91.966,91.9,9.75115105]
["bitfinex","SOLUSD",1773631296898,2.38743037,91.959,91.911,0.05213277]
["bitfinex","SOLUSD",1773631297100,2.38743037,91.959,91.921,0.05213277]
["bitfinex","SOLUSD",1773631297299,2.38743037,91.959,91.903,4.82477569]
["bitfinex","SOLUSD",1773631297300,2.38743037,91.959,91.93,9.75115105]
["bitfinex","SOLUSD",1773631297507,2.38743037,91.959,91.923,0.05213277]
["bitfinex","SOLUSD",1773631298217,2.38743037,91.959,91.923,10.93080296]
["bitfinex","SOLUSD",1773631298811,2.38743037,91.957,91.923,10.87867019]
["bitfinex","SOLUSD",1773631299396,9.75115105,91.97,91.931,0.06300662]
["bitfinex","SOLUSD",1773631299599,2.38743037,91.976,91.941,0.06300662]
["bitfinex","SOLUSD",1773631299798,2.38743037,91.969,91.932,6.94]
["bitfinex","SOLUSD",1773631300218,2.38743037,91.967,91.933,10.87748686]
["bitfinex","SOLUSD",1773631300818,2.38743037,91.967,91.933,38.07120402]
["bitfinex","SOLUSD",1773631301520,2.38743037,91.959,91.932,6.94]
["bitfinex","SOLUSD",1773631302305,2.38743037,91.957,91.932,6.94]
["bitfinex","SOLUSD",1773631302504,2.38743037,91.949,91.91,27.20037069]
["bitfinex","SOLUSD",1773631302699,2.38743037,91.939,91.907,6.94]
["bitfinex","SOLUSD",1773631303712,9.75115105,91.93,91.907,6.94]
["bitfinex","SOLUSD",1773631303907,2.38743037,91.929,91.907,6.94]
["bitfinex","SOLUSD",1773631304117,2.38743037,91.929,91.907,17.82053032]
["bitfinex","SOLUSD",1773631304709,13.26376244,91.943,91.91,9.75115105]
["bitfinex","SOLUSD",1773631304909,2.38743037,91.942,91.907,17.82053032]
["bitfinex","SOLUSD",1773631305410,2.38743037,91.939,91.907,17.82053032]
["bitfinex","SOLUSD",1773631306522,2.38743037,91.938,91.904,6.94]
["bitfinex","SOLUSD",1773631308632,2.38743037,91.936,91.905,10.88080082]
["bitfinex","SOLUSD",1773631309931,10.87725023,91.935,91.905,10.88080082]
["bitfinex","SOLUSD",1773631310131,2.38743037,91.934,91.905,10.88080082]
["bitfinex","SOLUSD",1773631310439,10.87663809,91.941,91.906,0.11867634]
["bitfinex","SOLUSD",1773631310636,2.38743037,91.94,91.905,10.88080082]
["bitfinex","SOLUSD",1773631310851,2.38743037,91.939,91.905,10.88080082]
["bitfinex","SOLUSD",1773631311352,2.38743037,91.919,91.876,27.21048262]
["bitfinex","SOLUSD",1773631311650,2.38743037,91.909,91.88,9.75115105]
["bitfinex","SOLUSD",1773631311955,2.38743037,91.909,91.876,27.33388236]
["bitfinex","SOLUSD",1773631312553,2.38743037,91.908,91.875,10.88435374]
["bitfinex","SOLUSD",1773631312751,2.38743037,91.899,91.874,6.94]
["bitfinex","SOLUSD",1773631313443,2.38743037,91.899,91.875,10.88435374]
["bitfinex","SOLUSD",1773631314347,10.87984126,91.914,91.876,0.14620883]
["bitfinex","SOLUSD",1773631314546,9.74534668,91.91,91.876,0.14620883]
["bitfinex","SOLUSD",1773631314855,10.88032728,91.909,91.876,0.14620883]
["bitfinex","SOLUSD",1773631315057,2.38743037,91.908,91.876,0.14620883]
["bitfinex","SOLUSD",1773631315438,2.38743037,91.929,91.881,0.15061217]
["bitfinex","SOLUSD",1773631315639,2.38743037,91.929,91.883,0.15061217]
["bitfinex","SOLUSD",1773631316439,2.38743037,91.927,91.891,0.15496397]
["bitfinex","SOLUSD",1773631317235,2.38743037,91.927,91.884,0.1592626]
["bitfinex","SOLUSD",1773631317454,2.38743037,91.927,91.89,9.74534668]
["bitfinex","SOLUSD",1773631317660,10.87758899,91.933,91.901,0.1592626]
["bitfinex","SOLUSD",1773631317858,2.38743037,91.932,91.901,0.1592626]
["bitfinex","SOLUSD",1773631319063,2.38743037,91.93,91.901,10.88127441]
["bitfinex","SOLUSD",1773631319268,2.38743037,92.008,91.902,0.16770028]
["bitfinex","SOLUSD",1773631319564,2.38743037,91.969,91.931,0.16770028]
["bitfinex","SOLUSD",1773631319938,2.38743037,91.959,91.927,6.94]
["bitfinex","SOLUSD",1773631320141,9.74534668,91.94,91.901,38.08446044]
["bitfinex","SOLUSD",1773631320346,2.35548041,91.939,91.901,10.88127441]
["bitfinex","SOLUSD",1773631320549,2.35548041,91.939,91.902,1.16035306]
["bitfinex","SOLUSD",1773631320758,2.35548041,91.939,91.903,8.10035306]
["bitfinex","SOLUSD",1773631320958,2.35548041,91.939,91.905,1.16524563]
["bitfinex","SOLUSD",1773631321163,2.35548041,91.939,91.907,1.16524563]
["bitfinex","SOLUSD",1773631321860,2.35548041,91.939,91.906,6.94]
["bitfinex","SOLUSD",1773631321861,2.35548041,91.929,91.906,6.94]
["bitfinex","SOLUSD",1773631323269,2.35548041,91.927,91.893,1.17482787]
["bitfinex","SOLUSD",1773631323453,2.35548041,91.927,91.891,1.17482787]
["bitfinex","SOLUSD",1773631324643,10.87831516,91.926,91.892,10.88234013]
["bitfinex","SOLUSD",1773631324843,2.35548041,91.925,91.892,10.88234013]
["bitfinex","SOLUSD",1773631325369,2.35548041,91.919,91.892,10.88234013]
["bitfinex","SOLUSD",1773631325668,2.35548041,91.977,91.901,1.18413726]
["bitfinex","SOLUSD",1773631325848,2.35548041,91.949,91.9,10.93403616]
["bitfinex","SOLUSD",1773631326052,2.35548041,91.939,91.9,10.93403616]
["bitfinex","SOLUSD",1773631326366,2.35548041,91.939,91.9,1.18868948]
["bitfinex","SOLUSD",1773631326869,2.35548041,91.937,91.901,10.88127441]
["bitfinex","SOLUSD",1773631327070,2.35548041,91.937,91.902,1.19325308]
["bitfinex","SOLUSD",1773631327680,2.35548041,91.937,91.901,10.88127441]
["bitfinex","SOLUSD",1773631329072,2.35548041,91.935,91.895,10.88198487]
["bitfinex","SOLUSD",1773631331569,9.74534668,91.94,91.892,27.20585034]
["bitfinex","SOLUSD",1773631331570,2.35548041,91.933,91.892,27.20585034]
["bitfinex","SOLUSD",1773631331747,2.35548041,91.929,91.892,27.20585034]
["bitfinex","SOLUSD",1773631332370,2.35548041,91.929,91.893,1.21520683]
["bitfinex","SOLUSD",1773631332871,2.35548041,91.929,91.9,10.96055351]
["bitfinex","SOLUSD",1773631333061,2.35548041,91.952,91.911,1.21946345]
["bitfinex","SOLUSD",1773631333269,2.35548041,91.949,91.911,1.21946345]
["bitfinex","SOLUSD",1773631333656,2.35548041,91.947,91.913,1.21946345]
["bitfinex","SOLUSD",1773631334460,2.35548041,91.955,91.913,1.21946345]
["bitfinex","SOLUSD",1773631334669,2.35548041,91.955,91.921,1.22362921]
["bitfinex","SOLUSD",1773631335562,2.35548041,91.955,91.923,1.22340224]
["bitfinex","SOLUSD",1773631335761,2.35548041,91.955,91.93,9.74534668]
["bitfinex","SOLUSD",1773631335960,2.35548041,91.955,91.922,38.07575987]
["bitfinex","SOLUSD",1773631335961,2.35548041,91.966,91.94,9.74534668]
["bitfinex","SOLUSD",1773631336159,2.35548041,91.966,91.94,1.22318251]
["bitfinex","SOLUSD",1773631336354,2.35548041,91.979,91.95,10.96852919]
["bitfinex","SOLUSD",1773631336568,2.35548041,91.989,91.952,1.22318251]
["bitfinex","SOLUSD",1773631336758,2.35548041,91.979,91.94,9.74534668]
["bitfinex","SOLUSD",1773631337072,2.35548041,91.979,91.941,8.16295484]
["bitfinex","SOLUSD",1773631337374,2.35548041,91.979,91.942,1.22295484]
["bitfinex","SOLUSD",1773631337581,2.35548041,91.978,91.943,10.87630379]
["bitfinex","SOLUSD",1773631338176,9.74534668,91.97,91.943,10.87630379]
["bitfinex","SOLUSD",1773631338367,2.35548041,91.959,91.924,6.94]
["bitfinex","SOLUSD",1773631338768,2.35548041,91.959,91.915,1.22273037]
["bitfinex","SOLUSD",1773631338980,2.35548041,91.959,91.921,1.22249797]
["bitfinex","SOLUSD",1773631339370,2.35548041,91.959,91.922,6.94]
["bitfinex","SOLUSD",1773631339582,2.35548041,91.959,91.925,1.22249797]
["bitfinex","SOLUSD",1773631341370,2.35548041,91.959,91.926,38.07410307]
["bitfinex","SOLUSD",1773631341781,2.35548041,91.959,91.926,39.29595747]
["bitfinex","SOLUSD",1773631342187,2.4492183,91.958,91.926,10.87831516]
["bitfinex","SOLUSD",1773631342582,2.4492183,91.957,91.926,10.87831516]
["bitfinex","SOLUSD",1773631343275,2.4492183,91.957,91.923,10.87867019]
["bitfinex","SOLUSD",1773631343590,2.4492183,91.955,91.923,10.87867019]
["bitfinex","SOLUSD",1773631345483,2.4492183,91.955,91.924,1.22104974]
["bitfinex","SOLUSD",1773631345680,2.4492183,91.955,91.93,9.74534668]
["bitfinex","SOLUSD",1773631345883,2.4492183,91.955,91.925,10.8784335]
["bitfinex","SOLUSD",1773631346081,2.4492183,91.954,91.925,10.8784335]
["bitfinex","SOLUSD",1773631347382,9.74534668,91.95,91.925,10.8784335]
["bitfinex","SOLUSD",1773631347582,2.4492183,91.949,91.874,1.22064167]
["bitfinex","SOLUSD",1773631347893,2.4492183,91.939,91.901,1.22044699]
["bitfinex","SOLUSD",1773631349900,2.4492183,91.937,91.897,10.88174804]
["bitfinex","SOLUSD",1773631351000,2.4492183,91.929,91.897,10.88174804]
["bitfinex","SOLUSD",1773631351600,2.4492183,91.929,91.898,1.21987834]
["bitfinex","SOLUSD",1773631352497,9.74534668,91.92,91.899,10.88151122]
["bitfinex","SOLUSD",1773631352704,2.4492183,91.919,91.899,10.88151122]
["bitfinex","SOLUSD",1773631353200,2.4492183,91.919,91.896,6.94]
["bitfinex","SOLUSD",1773631353504,2.4492183,91.919,91.896,5.9387877]
["bitfinex","SOLUSD",1773631353809,2.4492183,91.909,91.896,5.9387877]
["bitfinex","SOLUSD",1773631354420,2.4492183,91.909,91.868,29.52039853]
["bitfinex","SOLUSD",1773631354706,2.4492183,91.899,91.869,10.8850646]
["bitfinex","SOLUSD",1773631354885,2.4492183,91.899,91.868,9.24766596]
["bitfinex","SOLUSD",1773631355607,2.4492183,91.899,91.869,2.30766596]
["bitfinex","SOLUSD",1773631355806,65.23228128,91.979,91.869,2.30766596]
["bitfinex","SOLUSD",1773631356011,65.23228128,91.979,91.868,45.03809702]
["bitfinex","SOLUSD",1773631356012,4.09066431,91.92,91.881,2.30766596]
["bitfinex","SOLUSD",1773631356194,2.4492183,91.927,91.881,2.30766596]
["bitfinex","SOLUSD",1773631357113,2.4492183,91.925,91.883,2.30766596]
["bitfinex","SOLUSD",1773631357291,2.4492183,91.925,91.884,6.94]
["bitfinex","SOLUSD",1773631357491,2.4492183,91.925,91.885,2.30766596]
["bitfinex","SOLUSD",1773631357693,4.09066431,91.91,91.885,2.30766596]
["bitfinex","SOLUSD",1773631358103,2.4492183,91.909,91.885,2.30766596]
["bitfinex","SOLUSD",1773631359308,2.4492183,91.909,91.886,10.88305073]
["bitfinex","SOLUSD",1773631360714,10.88044566,91.908,91.886,10.88305073]
["bitfinex","SOLUSD",1773631361417,2.4492183,91.899,91.867,10.88530157]
["bitfinex","SOLUSD",1773631361714,4.09066431,91.9,91.868,2.30766596]
["bitfinex","SOLUSD",1773631362100,2.4492183,91.899,91.868,2.30766596]
["bitfinex","SOLUSD",1773631362294,4.09066431,91.9,91.868,2.30766596]
["bitfinex","SOLUSD",1773631363326,4.09066431,91.89,91.87,2.30766596]
["bitfinex","SOLUSD",1773631363500,2.4492183,91.899,91.87,2.30766596]
["bitfinex","SOLUSD",1773631364521,4.09066431,91.89,91.871,10.88482763]
["bitfinex","SOLUSD",1773631364899,10.88162963,91.898,91.871,13.19249359]
["bitfinex","SOLUSD",1773631365100,10.88162963,91.898,91.872,2.30766596]
["bitfinex","SOLUSD",1773631365501,4.09066431,91.9,91.872,2.30766596]
["bitfinex","SOLUSD",1773631366104,6.53988261,91.9,91.872,2.30766596]
["bitfinex","SOLUSD",1773631366304,2.4492183,91.899,91.872,2.30766596]
["bitfinex","SOLUSD",1773631367020,43.46073753,92.038,91.863,6.94]
["bitfinex","SOLUSD",1773631367021,4.09066431,91.89,91.873,10.88459068]
["bitfinex","SOLUSD",1773631368101,4.09066431,91.89,91.866,10.88542006]
["bitfinex","SOLUSD",1773631368417,10.88162963,91.898,91.867,2.30766596]
["bitfinex","SOLUSD",1773631368600,4.09066431,91.89,91.867,2.30766596]
["bitfinex","SOLUSD",1773631369321,10.88162963,91.898,91.863,6.94]
["bitfinex","SOLUSD",1773631369322,2.4492183,91.898,91.869,2.30766596]
["bitfinex","SOLUSD",1773631369528,4.09066431,91.9,91.869,2.30766596]
["bitfinex","SOLUSD",1773631369706,2.4492183,91.899,91.869,2.30766596]
["bitfinex","SOLUSD",1773631372510,2.49187074,91.889,91.87,10.88494611]
["bitfinex","SOLUSD",1773631372757,10.88151122,91.899,91.852,6.94]
["bitfinex","SOLUSD",1773631372758,2.49187074,91.879,91.852,6.94]
["bitfinex","SOLUSD",1773631373034,6.58253505,91.87,91.852,6.94]
["bitfinex","SOLUSD",1773631373208,4.09066431,91.86,91.852,5.92568926]
["bitfinex","SOLUSD",1773631373830,4.09066431,91.87,91.852,5.92568926]
["bitfinex","SOLUSD",1773631374918,4.09541035,91.87,91.852,5.92568926]
["bitfinex","SOLUSD",1773631376120,5.96314092,91.87,91.852,5.92568926]
["bitfinex","SOLUSD",1773631376320,4.09541035,91.86,91.836,6.94]
["bitfinex","SOLUSD",1773631376535,4.09541035,91.86,91.835,2.55149187]
["bitfinex","SOLUSD",1773631377234,4.09541035,91.87,91.837,2.55149187]
["bitfinex","SOLUSD",1773631378427,4.09541035,91.87,91.838,10.88873886]
["bitfinex","SOLUSD",1773631378633,4.09541035,91.86,91.839,2.55149187]
["bitfinex","SOLUSD",1773631379018,4.09541035,91.87,91.839,2.55149187]
["bitfinex","SOLUSD",1773631379216,4.09541035,91.87,91.841,2.55149187]
["bitfinex","SOLUSD",1773631380636,4.09541035,91.88,91.843,2.55149187]
["bitfinex","SOLUSD",1773631381032,0.02704123,91.892,91.843,2.55149187]
["bitfinex","SOLUSD",1773631381239,4.09541035,91.88,91.843,2.55149187]
["bitfinex","SOLUSD",1773631381942,4.12768852,91.88,91.845,2.55149187]
["bitfinex","SOLUSD",1773631382628,10.88387988,91.879,91.845,2.55149187]
["bitfinex","SOLUSD",1773631382825,4.09541035,91.89,91.845,2.55149187]
["bitfinex","SOLUSD",1773631383433,4.09541035,91.88,91.845,2.55149187]
["bitfinex","SOLUSD",1773631383942,4.09541035,91.88,91.847,2.55149187]
["bitfinex","SOLUSD",1773631384532,0.0426217,91.887,91.847,2.55149187]
["bitfinex","SOLUSD",1773631384737,4.09541035,91.89,91.847,2.55149187]
["bitfinex","SOLUSD",1773631385136,0.04767604,91.879,91.847,2.55149187]
["bitfinex","SOLUSD",1773631385621,0.04767604,91.879,91.848,2.55149187]
["bitfinex","SOLUSD",1773631385825,4.09541035,91.88,91.848,2.55149187]
["bitfinex","SOLUSD",1773631386019,0.05267287,91.879,91.85,2.55149187]
["bitfinex","SOLUSD",1773631386242,4.09541035,91.87,91.85,2.55149187]
["bitfinex","SOLUSD",1773631386544,4.09541035,91.88,91.85,2.55149187]
["bitfinex","SOLUSD",1773631387223,10.88311694,91.886,91.85,2.55149187]
["bitfinex","SOLUSD",1773631387423,4.09541035,91.88,91.85,2.55149187]
["bitfinex","SOLUSD",1773631387918,0.06251648,91.879,91.848,6.94]
["bitfinex","SOLUSD",1773631388126,4.09541035,91.86,91.848,6.94]
["bitfinex","SOLUSD",1773631388939,4.09541035,91.86,91.848,6.8774689]
["bitfinex","SOLUSD",1773631389137,4.09541035,91.86,91.847,10.8875616]
["bitfinex","SOLUSD",1773631390240,54.40568503,91.903,91.841,10.88838318]
["bitfinex","SOLUSD",1773631390441,4.09541035,91.87,91.842,2.58275742]
["bitfinex","SOLUSD",1773631390641,4.09541035,91.88,91.842,2.58275742]
["bitfinex","SOLUSD",1773631392532,4.09541035,91.88,91.844,2.58275742]
["bitfinex","SOLUSD",1773631392736,4.09541035,91.87,91.844,2.58275742]
["bitfinex","SOLUSD",1773631393944,0.02382081,91.886,91.846,2.58275742]
["bitfinex","SOLUSD",1773631394135,4.09541035,91.88,91.846,2.58275742]
["bitfinex","SOLUSD",1773631396148,4.09541035,91.88,91.847,10.88767188]
["bitfinex","SOLUSD",1773631396351,4.09541035,91.88,91.848,2.58275742]
["bitfinex","SOLUSD",1773631396536,4.09541035,91.88,91.85,2.58275742]
["bitfinex","SOLUSD",1773631396737,4.09541035,91.88,91.852,2.58275742]
["bitfinex","SOLUSD",1773631398039,4.09541035,91.89,91.852,2.58275742]
["bitfinex","SOLUSD",1773631398445,4.09541035,91.89,91.853,10.88696068]
["bitfinex","SOLUSD",1773631398636,4.09541035,91.89,91.854,2.58275742]
["bitfinex","SOLUSD",1773631400439,4.09541035,91.88,91.856,2.58275742]
["bitfinex","SOLUSD",1773631400643,4.09541035,91.87,91.855,10.88672364]
["bitfinex","SOLUSD",1773631401946,27.20593591,91.892,91.867,2.5599897]
["bitfinex","SOLUSD",1773631402149,2.57282381,91.899,91.867,2.5599897]
["bitfinex","SOLUSD",1773631402352,54.38274914,91.941,91.855,10.88672364]
["bitfinex","SOLUSD",1773631402353,0.1,92.01,91.871,2.5599897]
["bitfinex","SOLUSD",1773631402658,2.57282381,91.999,91.925,2.95506722]
["bitfinex","SOLUSD",1773631402959,2.57282381,91.999,91.872,76.30306662]
["bitfinex","SOLUSD",1773631402960,2.57282381,91.979,91.945,2.5599897]
["bitfinex","SOLUSD",1773631403172,2.57282381,91.979,91.947,2.5599897]
["bitfinex","SOLUSD",1773631403468,2.57282381,91.979,91.948,6.94]
["bitfinex","SOLUSD",1773631403672,2.57282381,91.979,91.949,2.5599897]
["bitfinex","SOLUSD",1773631403847,2.57282381,91.987,91.951,2.5599897]
["bitfinex","SOLUSD",1773631404046,4.09541035,91.97,91.948,6.94]
["bitfinex","SOLUSD",1773631404266,2.57282381,91.971,91.948,6.94]
["bitfinex","SOLUSD",1773631404651,2.57282381,91.971,91.949,10.87559407]
["bitfinex","SOLUSD",1773631404852,2.57282381,91.982,91.95,2.5599897]
["bitfinex","SOLUSD",1773631405151,2.57282381,91.989,91.951,2.5599897]
["bitfinex","SOLUSD",1773631405352,0.1,92.01,91.949,38.06457926]
["bitfinex","SOLUSD",1773631405353,2.57282381,92.009,91.97,4.09541035]
["bitfinex","SOLUSD",1773631405561,2.57282381,91.999,91.969,2.5599897]
["bitfinex","SOLUSD",1773631405970,0.1,92.01,91.951,2.5599897]
["bitfinex","SOLUSD",1773631405971,2.57282381,91.989,91.951,2.5599897]
["bitfinex","SOLUSD",1773631406151,2.57282381,91.979,91.949,10.87559407]
["bitfinex","SOLUSD",1773631406656,4.09541035,91.98,91.95,2.5599897]
["bitfinex","SOLUSD",1773631406857,2.57282381,91.999,91.961,2.5599897]
["bitfinex","SOLUSD",1773631407061,4.09541035,91.99,91.961,2.5599897]
["bitfinex","SOLUSD",1773631407241,2.57282381,91.989,91.961,2.5599897]
["bitfinex","SOLUSD",1773631407446,2.57282381,91.989,91.951,6.94]
["bitfinex","SOLUSD",1773631407648,2.57282381,91.989,91.952,2.5599897]
["bitfinex","SOLUSD",1773631407853,10.86850199,92.009,91.952,2.5599897]
["bitfinex","SOLUSD",1773631407854,6.66823416,91.98,91.952,2.5599897]
["bitfinex","SOLUSD",1773631408053,2.57282381,91.98,91.952,2.5599897]
["bitfinex","SOLUSD",1773631408665,2.57282381,91.989,91.954,2.5599897]
["bitfinex","SOLUSD",1773631409574,2.57282381,91.988,91.954,2.5599897]
["bitfinex","SOLUSD",1773631409874,2.57282381,91.988,91.953,10.87512098]
["bitfinex","SOLUSD",1773631410571,2.57282381,91.988,91.933,2.5599897]
["bitfinex","SOLUSD",1773631410754,2.57282381,92.029,91.96,2.5599897]
["bitfinex","SOLUSD",1773631411068,0.1,92.04,92.01,4.09541035]
["bitfinex","SOLUSD",1773631411275,0.1,92.04,92.011,2.5599897]
["bitfinex","SOLUSD",1773631411457,6.61809848,92.159,92.005,6.94]
["bitfinex","SOLUSD",1773631411458,6.63421298,92.158,92.03,4.09541035]
["bitfinex","SOLUSD",1773631411653,10.85901424,92.09,91.992,2.95506722]
["bitfinex","SOLUSD",1773631411879,6.94,92.115,92.0,4.82477569]
["bitfinex","SOLUSD",1773631412167,10.85611307,92.114,92.051,2.5599897]
["bitfinex","SOLUSD",1773631412364,10.85611307,92.114,92.001,6.94]
["bitfinex","SOLUSD",1773631412365,10.85611307,92.114,92.06,4.09541035]
["bitfinex","SOLUSD",1773631412574,4.09541035,92.09,92.051,2.5599897]
["bitfinex","SOLUSD",1773631412777,9.70493757,92.09,92.052,10.86342502]
["bitfinex","SOLUSD",1773631412982,2.57282381,92.089,92.052,38.02198757]
["bitfinex","SOLUSD",1773631413172,2.57282381,92.102,92.07,2.5599897]
["bitfinex","SOLUSD",1773631413357,2.57282381,92.099,92.061,2.5599897]
["bitfinex","SOLUSD",1773631413672,9.70493757,92.11,92.07,12.26492727]
["bitfinex","SOLUSD",1773631413854,9.70493757,92.11,92.071,2.5599897]
["bitfinex","SOLUSD",1773631413855,2.57282381,92.11,92.071,2.5599897]
["bitfinex","SOLUSD",1773631414065,9.70493757,92.11,92.07,12.29080677]
["bitfinex","SOLUSD",1773631414265,9.70493757,92.1,92.071,2.5858692]
["bitfinex","SOLUSD",1773631414680,9.70493757,92.11,92.073,2.5858692]
["bitfinex","SOLUSD",1773631414987,9.70493757,92.11,92.072,10.86106525]
["bitfinex","SOLUSD",1773631414988,9.70493757,92.11,92.08,2.5858692]
["bitfinex","SOLUSD",1773631415388,9.70493757,92.11,92.08,2.38517842]
["bitfinex","SOLUSD",1773631415588,2.95506722,92.149,92.072,38.01372838]
["bitfinex","SOLUSD",1773631415589,0.36746453,92.148,92.09,9.70493757]
["bitfinex","SOLUSD",1773631415782,0.36746453,92.139,92.09,9.70493757]
["bitfinex","SOLUSD",1773631415985,9.70493757,92.13,92.09,9.70493757]
["bitfinex","SOLUSD",1773631416182,0.37823411,92.129,92.09,9.70493757]
["bitfinex","SOLUSD",1773631416386,9.70493757,92.12,92.08,9.70493757]
["bitfinex","SOLUSD",1773631416785,0.37823411,92.129,92.081,38.01001292]
["bitfinex","SOLUSD",1773631416988,9.70493757,92.13,92.1,9.70493757]
["bitfinex","SOLUSD",1773631417804,9.70493757,92.13,92.096,2.5599897]
["bitfinex","SOLUSD",1773631418181,0.39940189,92.137,92.096,2.5599897]
["bitfinex","SOLUSD",1773631418496,9.70493757,92.13,92.096,2.5599897]
["bitfinex","SOLUSD",1773631418700,10.85434553,92.129,92.096,2.5599897]
["bitfinex","SOLUSD",1773631419079,9.70493757,92.12,92.096,2.5599897]
["bitfinex","SOLUSD",1773631419392,38.40005163,92.129,92.096,2.5599897]
["bitfinex","SOLUSD",1773631419699,11.26418779,92.129,92.096,2.5599897]
["bitfinex","SOLUSD",1773631419990,9.70493757,92.12,92.096,2.5599897]
["bitfinex","SOLUSD",1773631420181,9.70493757,92.11,92.083,2.5599897]
["bitfinex","SOLUSD",1773631420382,9.70493757,92.1,92.078,6.94]
["bitfinex","SOLUSD",1773631420590,37.99020937,92.129,92.079,2.5599897]
["bitfinex","SOLUSD",1773631420799,9.70493757,92.12,92.081,2.5599897]
["bitfinex","SOLUSD",1773631421175,37.99020937,92.129,92.091,2.5599897]
["bitfinex","SOLUSD",1773631421878,10.85362492,92.136,92.101,2.5599897]
["bitfinex","SOLUSD",1773631422599,9.70493757,92.13,92.101,2.5599897]
["bitfinex","SOLUSD",1773631422980,10.15521833,92.12,92.086,6.92]
["bitfinex","SOLUSD",1773631423188,10.15521833,92.12,92.081,2.5599897]
["bitfinex","SOLUSD",1773631423189,9.70493757,92.1,92.081,2.5599897]
["bitfinex","SOLUSD",1773631423499,37.99020937,92.129,92.083,2.5599897]
["bitfinex","SOLUSD",1773631423705,9.70493757,92.12,92.083,2.5599897]
["bitfinex","SOLUSD",1773631425594,9.70493757,92.11,92.083,2.5599897]
["bitfinex","SOLUSD",1773631426093,0.47938168,92.118,92.083,2.5599897]
["bitfinex","SOLUSD",1773631426297,9.70493757,92.11,92.072,2.5599897]
["bitfinex","SOLUSD",1773631426796,9.70493757,92.11,92.073,2.5599897]
["bitfinex","SOLUSD",1773631427195,0.47938168,92.118,92.073,2.5599897]
["bitfinex","SOLUSD",1773631427385,9.70493757,92.11,92.081,2.5599897]
["bitfinex","SOLUSD",1773631427584,9.70493757,92.13,92.093,2.5599897]
["bitfinex","SOLUSD",1773631427996,9.70493757,92.12,92.093,2.5599897]
["bitfinex","SOLUSD",1773631428372,0.49822789,92.129,92.093,2.5599897]
["bitfinex","SOLUSD",1773631429701,9.70493757,92.11,92.082,2.5599897]
["bitfinex","SOLUSD",1773631430501,9.70493757,92.1,92.082,2.5599897]
["bitfinex","SOLUSD",1773631430900,9.70493757,92.1,92.072,10.86106525]
["bitfinex","SOLUSD",1773631431295,2.57282381,92.106,92.072,10.86106525]
["bitfinex","SOLUSD",1773631431501,9.70493757,92.1,92.072,10.86106525]
["bitfinex","SOLUSD",1773631432207,2.58567489,92.089,92.051,6.92]
["bitfinex","SOLUSD",1773631432400,2.58567489,92.089,92.05,9.70493757]
["bitfinex","SOLUSD",1773631432704,2.58567489,92.089,92.041,10.86472332]
["bitfinex","SOLUSD",1773631432911,9.70493757,92.08,92.042,2.50299888]
["bitfinex","SOLUSD",1773631433205,2.58567489,92.13,92.071,2.50299888]
["bitfinex","SOLUSD",1773631433513,2.58567489,92.109,92.08,9.70493757]
["bitfinex","SOLUSD",1773631433703,2.58567489,92.099,92.06,9.70493757]
["bitfinex","SOLUSD",1773631433899,37.98938467,92.131,92.041,38.02653164]
["bitfinex","SOLUSD",1773631433900,2.58567489,92.089,92.042,2.50299888]
["bitfinex","SOLUSD",1773631434203,9.70493757,92.09,92.052,2.54395907]
["bitfinex","SOLUSD",1773631434204,2.58567489,92.087,92.052,2.54395907]
["bitfinex","SOLUSD",1773631434886,9.70568592,92.08,92.052,2.54395907]
["bitfinex","SOLUSD",1773631435083,2.58567489,92.087,92.052,2.54395907]
["bitfinex","SOLUSD",1773631436390,10.85941402,92.086,92.054,2.54395907]
["bitfinex","SOLUSD",1773631437285,9.70568592,92.07,92.044,2.54395907]
["bitfinex","SOLUSD",1773631437484,2.53818745,92.078,92.045,2.54395907]
["bitfinex","SOLUSD",1773631438411,2.53818745,92.078,92.047,2.54395907]
["bitfinex","SOLUSD",1773631438705,9.70568592,92.08,92.047,2.54395907]
["bitfinex","SOLUSD",1773631438912,9.70568592,92.09,92.051,2.54395907]
["bitfinex","SOLUSD",1773631439205,10.8585886,92.093,92.051,2.54395907]
["bitfinex","SOLUSD",1773631439413,9.70568592,92.09,92.051,2.54395907]
["bitfinex","SOLUSD",1773631439792,10.85798954,92.099,92.061,2.54395907]
["bitfinex","SOLUSD",1773631439994,9.70568592,92.07,92.044,2.54395907]
["bitfinex","SOLUSD",1773631440600,9.70568592,92.06,92.038,10.86506315]
["bitfinex","SOLUSD",1773631440809,9.70568592,92.06,92.038,2.54395907]
["bitfinex","SOLUSD",1773631441194,12.24387337,92.06,92.033,6.92]
["bitfinex","SOLUSD",1773631441390,2.53818745,92.059,92.027,6.92]
["bitfinex","SOLUSD",1773631441595,9.70568592,92.04,92.007,2.54395907]
["bitfinex","SOLUSD",1773631441913,9.70568592,92.03,92.007,2.54395907]
["bitfinex","SOLUSD",1773631442214,2.53818745,92.039,92.007,2.54395907]
["bitfinex","SOLUSD",1773631442411,9.70568592,92.04,92.007,2.54395907]
["bitfinex","SOLUSD",1773631442606,10.86495941,92.039,92.008,10.86862011]
["bitfinex","SOLUSD",1773631442813,10.86495941,92.039,92.008,13.41257918]
["bitfinex","SOLUSD",1773631443309,2.53818745,92.038,92.008,13.41257918]
["bitfinex","SOLUSD",1773631443703,9.70568592,92.03,92.008,2.54395907]
["bitfinex","SOLUSD",1773631443910,9.70568592,92.02,91.991,2.54395907]
["bitfinex","SOLUSD",1773631444498,9.70568592,92.03,91.991,2.54395907]
["bitfinex","SOLUSD",1773631444708,9.70568592,92.03,91.993,2.54395907]
["bitfinex","SOLUSD",1773631444910,9.70568592,92.02,91.993,2.54395907]
["bitfinex","SOLUSD",1773631445413,9.70568592,92.03,91.993,2.54395907]
["bitfinex","SOLUSD",1773631446833,2.53818745,92.029,91.995,2.54395907]
["bitfinex","SOLUSD",1773631447000,2.53818745,92.029,91.994,10.87027414]
["bitfinex","SOLUSD",1773631447001,2.53818745,92.054,92.011,2.54395907]
["bitfinex","SOLUSD",1773631447200,2.53818745,92.049,92.012,2.54395907]
["bitfinex","SOLUSD",1773631448620,9.70568592,92.04,92.012,2.54395907]
["bitfinex","SOLUSD",1773631449009,2.53818745,92.039,92.01,6.92]
["bitfinex","SOLUSD",1773631449723,2.53818745,92.029,92.01,6.92]
["bitfinex","SOLUSD",1773631449901,2.53818745,92.021,91.994,2.54395907]
["bitfinex","SOLUSD",1773631450107,2.53818745,92.029,91.994,2.54395907]
["bitfinex","SOLUSD",1773631451830,2.53818745,92.029,91.996,2.54395907]
["bitfinex","SOLUSD",1773631453317,9.70568592,92.02,91.994,2.54395907]
["bitfinex","SOLUSD",1773631453835,2.53818745,92.027,91.994,2.54395907]
["bitfinex","SOLUSD",1773631454012,9.70568592,92.02,91.994,2.54395907]
["bitfinex","SOLUSD",1773631454511,2.53818745,92.017,91.994,10.87027414]
["bitfinex","SOLUSD",1773631455931,2.53818745,92.017,91.989,20.33478097]
["bitfinex","SOLUSD",1773631456348,9.70568592,92.01,91.989,6.92]
["bitfinex","SOLUSD",1773631456724,2.53818745,92.015,91.989,6.92]
["bitfinex","SOLUSD",1773631457037,4.08289843,92.01,91.99,10.87074682]
["bitfinex","SOLUSD",1773631457556,2.53818745,92.096,92.053,2.54395907]
["bitfinex","SOLUSD",1773631457718,2.53818745,92.096,92.06,4.08289843]
["bitfinex","SOLUSD",1773631458030,2.53818745,92.08,92.061,6.92]
["bitfinex","SOLUSD",1773631458345,2.53818745,92.08,92.051,6.92]
["bitfinex","SOLUSD",1773631458524,2.53818745,92.08,92.052,10.86342502]
["bitfinex","SOLUSD",1773631458840,2.53818745,92.08,92.053,2.54395907]
["bitfinex","SOLUSD",1773631460436,2.53818745,92.08,92.054,10.86318899]
["bitfinex","SOLUSD",1773631461637,2.53818745,92.08,92.05,16.62415905]
["bitfinex","SOLUSD",1773631462139,2.53818745,92.08,92.054,10.86308367]
["bitfinex","SOLUSD",1773631462322,2.53818745,92.08,92.06,9.70415905]
["bitfinex","SOLUSD",1773631462523,2.53818745,92.08,92.054,10.86308367]
["bitfinex","SOLUSD",1773631462730,2.53818745,92.08,92.06,9.70415905]
["bitfinex","SOLUSD",1773631463023,2.53818745,92.08,92.054,10.86308367]
["bitfinex","SOLUSD",1773631464638,2.62884575,92.079,92.05,6.92]
["bitfinex","SOLUSD",1773631464836,2.62884575,92.078,92.05,16.62415905]
["bitfinex","SOLUSD",1773631465034,9.70415905,92.1,92.06,9.70415905]
["bitfinex","SOLUSD",1773631465238,2.62884575,92.098,92.06,9.70415905]
["bitfinex","SOLUSD",1773631465730,2.62884575,92.098,92.07,9.70415905]
["bitfinex","SOLUSD",1773631465921,6.92,92.114,92.061,10.86236299]
["bitfinex","SOLUSD",1773631465922,2.62884575,92.096,92.061,10.86236299]
["bitfinex","SOLUSD",1773631467235,9.70415905,92.16,92.061,10.86236299]
["bitfinex","SOLUSD",1773631467236,2.62884575,92.165,92.08,9.70415905]
["bitfinex","SOLUSD",1773631467432,2.62884575,92.179,92.084,2.64209478]
["bitfinex","SOLUSD",1773631467741,2.62884575,92.179,92.095,2.95506722]
["bitfinex","SOLUSD",1773631467957,0.1,92.18,92.17,9.70415905]
["bitfinex","SOLUSD",1773631468246,0.2808596,92.205,92.171,2.64209478]
["bitfinex","SOLUSD",1773631468434,0.2808596,92.205,92.163,6.92]
["bitfinex","SOLUSD",1773631468749,9.70415905,92.2,92.163,6.92]
["bitfinex","SOLUSD",1773631468947,9.70415905,92.19,92.15,9.70415905]
["bitfinex","SOLUSD",1773631469130,0.2808596,92.205,92.16,9.70415905]
["bitfinex","SOLUSD",1773631469325,0.2808596,92.205,92.16,12.34625383]
["bitfinex","SOLUSD",1773631469530,9.70415905,92.2,92.16,12.34625383]
["bitfinex","SOLUSD",1773631469831,0.2808596,92.205,92.171,10.84939948]
["bitfinex","SOLUSD",1773631470140,2.62884575,92.204,92.171,10.84939948]
["bitfinex","SOLUSD",1773631470329,0.2808596,92.205,92.18,9.70415905]
["bitfinex","SOLUSD",1773631470531,0.2808596,92.205,92.181,2.64209478]
["bitfinex","SOLUSD",1773631471847,0.2808596,92.205,92.171,40.61499297]
["bitfinex","SOLUSD",1773631472027,0.2808596,92.205,92.171,13.49149426]
["bitfinex","SOLUSD",1773631472234,9.70415905,92.2,92.171,13.49149426]
["bitfinex","SOLUSD",1773631472442,0.2808596,92.205,92.171,13.49149426]
["bitfinex","SOLUSD",1773631472443,2.90970535,92.205,92.171,13.49149426]
["bitfinex","SOLUSD",1773631472640,2.90970535,92.205,92.171,10.84939948]
["bitfinex","SOLUSD",1773631472843,2.90970535,92.205,92.171,13.49149426]
["bitfinex","SOLUSD",1773631473170,2.62884575,92.189,92.16,9.70415905]
["bitfinex","SOLUSD",1773631473459,0.2808596,92.205,92.148,6.92]
["bitfinex","SOLUSD",1773631473460,0.2808596,92.205,92.181,2.64209478]
["bitfinex","SOLUSD",1773631474129,0.2808596,92.205,92.182,10.84810483]
["bitfinex","SOLUSD",1773631474932,0.2808596,92.205,92.176,10.84877984]
["bitfinex","SOLUSD",1773631475128,2.62884575,92.199,92.165,6.92]
["bitfinex","SOLUSD",1773631475449,2.62884575,92.199,92.166,10.65960878]
["bitfinex","SOLUSD",1773631475629,0.2808596,92.205,92.181,2.64209478]
["bitfinex","SOLUSD",1773631475830,0.2808596,92.205,92.191,2.64209478]
["bitfinex","SOLUSD",1773631476027,0.2808596,92.205,92.18,9.70415905]
["bitfinex","SOLUSD",1773631476251,0.2808596,92.205,92.182,10.84810483]
["bitfinex","SOLUSD",1773631477151,0.2808596,92.205,92.182,40.6104617]
["bitfinex","SOLUSD",1773631477352,0.2808596,92.205,92.182,13.49019961]
["bitfinex","SOLUSD",1773631477544,9.70415905,92.2,92.175,6.92]
["bitfinex","SOLUSD",1773631477942,2.62884575,92.199,92.168,10.84971041]
["bitfinex","SOLUSD",1773631478253,2.62884575,92.199,92.168,2.64209478]
["bitfinex","SOLUSD",1773631478456,0.2808596,92.205,92.171,2.64209478]
["bitfinex","SOLUSD",1773631478846,2.62884575,92.199,92.161,37.97701847]
["bitfinex","SOLUSD",1773631479045,2.62884575,92.199,92.162,2.64209478]
["bitfinex","SOLUSD",1773631479265,0.2808596,92.205,92.171,2.64209478]
["bitfinex","SOLUSD",1773631480154,0.2808596,92.205,92.181,2.64209478]
["bitfinex","SOLUSD",1773631480355,0.2808596,92.205,92.183,2.64209478]
["bitfinex","SOLUSD",1773631482745,10.84551646,92.204,92.172,10.84928177]
["bitfinex","SOLUSD",1773631483058,2.90970535,92.205,92.173,2.64209478]
["bitfinex","SOLUSD",1773631483258,2.62884575,92.203,92.172,10.84928177]
["bitfinex","SOLUSD",1773631483443,2.62884575,92.203,92.172,13.49137655]
["bitfinex","SOLUSD",1773631483641,2.62884575,92.189,92.152,2.64209478]
["bitfinex","SOLUSD",1773631483858,2.62884575,92.189,92.152,13.4936704]
["bitfinex","SOLUSD",1773631484058,2.62884575,92.199,92.17,9.70415905]
["bitfinex","SOLUSD",1773631484553,11.12636926,92.205,92.171,2.64209478]
["bitfinex","SOLUSD",1773631484766,13.75521501,92.205,92.172,10.84928177]
["bitfinex","SOLUSD",1773631485044,2.62884575,92.204,92.173,2.64209478]
["bitfinex","SOLUSD",1773631485565,9.70415905,92.2,92.173,2.64209478]
["bitfinex","SOLUSD",1773631486264,2.62884575,92.199,92.166,10.8499752]
["bitfinex","SOLUSD",1773631486449,2.62884575,92.189,92.161,10.85049509]
["bitfinex","SOLUSD",1773631488068,2.62884575,92.189,92.157,2.64209478]
["bitfinex","SOLUSD",1773631488266,2.62884575,92.189,92.16,9.70415905]
["bitfinex","SOLUSD",1773631489476,2.62884575,92.189,92.161,13.49267148]
["bitfinex","SOLUSD",1773631489874,2.62884575,92.187,92.155,6.92]
["bitfinex","SOLUSD",1773631490374,0.2808596,92.205,92.18,9.70415905]
["bitfinex","SOLUSD",1773631490559,2.62884575,92.203,92.17,9.70415905]
["bitfinex","SOLUSD",1773631490765,2.62884575,92.199,92.166,2.64209478]
["bitfinex","SOLUSD",1773631491373,0.2808596,92.205,92.172,2.64209478]
["bitfinex","SOLUSD",1773631492262,3.08278226,92.204,92.172,2.64209478]
["bitfinex","SOLUSD",1773631492968,3.08278226,92.204,92.171,37.97289819]
["bitfinex","SOLUSD",1773631492969,1e-08,92.205,92.181,3.05980373]
["bitfinex","SOLUSD",1773631493173,0.1,92.22,92.191,3.05980373]
["bitfinex","SOLUSD",1773631493368,0.1,92.22,92.19,9.70415905]
["bitfinex","SOLUSD",1773631493369,0.1,92.22,92.193,3.05980373]
["bitfinex","SOLUSD",1773631493573,3.08278226,92.241,92.211,3.05980373]
["bitfinex","SOLUSD",1773631493756,3.08278226,92.239,92.202,3.05980373]
["bitfinex","SOLUSD",1773631494867,3.09057864,92.261,92.221,2.89299114]
["bitfinex","SOLUSD",1773631495073,3.09057864,92.259,92.221,2.89299114]
["bitfinex","SOLUSD",1773631495571,3.09057864,92.259,92.223,2.89299114]
["bitfinex","SOLUSD",1773631495766,10.83916841,92.258,92.223,2.89299114]
["bitfinex","SOLUSD",1773631495981,12.79473769,92.25,92.223,2.89299114]
["bitfinex","SOLUSD",1773631496177,3.09057864,92.249,92.211,10.84469314]
["bitfinex","SOLUSD",1773631496358,3.09057864,92.229,92.205,10.84534464]
["bitfinex","SOLUSD",1773631496560,3.09057864,92.229,92.195,2.89299114]
["bitfinex","SOLUSD",1773631496768,9.67782642,92.21,92.182,2.89299114]
["bitfinex","SOLUSD",1773631496966,9.67782642,92.21,92.182,13.74109597]
["bitfinex","SOLUSD",1773631497156,12.76840506,92.21,92.182,13.74109597]
["bitfinex","SOLUSD",1773631497363,12.76840506,92.21,92.177,10.84868259]
["bitfinex","SOLUSD",1773631497364,3.09057864,92.209,92.177,10.84868259]
["bitfinex","SOLUSD",1773631497565,3.09057864,92.239,92.201,2.89299114]
["bitfinex","SOLUSD",1773631497771,9.67782642,92.24,92.179,10.84845789]
["bitfinex","SOLUSD",1773631497772,3.09057864,92.219,92.18,9.67782642]
["bitfinex","SOLUSD",1773631497978,9.67782642,92.21,92.181,2.89299114]
["bitfinex","SOLUSD",1773631498184,3.09057864,92.209,92.181,2.89299114]
["bitfinex","SOLUSD",1773631498361,3.09057864,92.217,92.181,2.89299114]
["bitfinex","SOLUSD",1773631498686,3.09057864,92.209,92.181,2.89299114]
["bitfinex","SOLUSD",1773631499177,9.67782642,92.21,92.181,2.89299114]
["bitfinex","SOLUSD",1773631499579,3.09057864,92.218,92.183,2.89299114]
["bitfinex","SOLUSD",1773631500584,6.92,92.239,92.182,37.96836692]
["bitfinex","SOLUSD",1773631500585,10.330439,92.277,92.211,2.89299114]
["bitfinex","SOLUSD",1773631500776,9.67782642,92.31,92.271,2.89299114]
["bitfinex","SOLUSD",1773631500970,10.83435356,92.299,92.256,2.89299114]
["bitfinex","SOLUSD",1773631501177,9.67782642,92.29,92.256,2.89299114]
["bitfinex","SOLUSD",1773631501368,9.67782642,92.28,92.256,2.89299114]
["bitfinex","SOLUSD",1773631501567,0.1,92.3,92.258,2.89299114]
["bitfinex","SOLUSD",1773631501782,9.67782642,92.28,92.258,2.89299114]
["bitfinex","SOLUSD",1773631502085,9.67782642,92.27,92.226,10.84292932]
["bitfinex","SOLUSD",1773631502271,0.1,92.3,92.186,6.92]
["bitfinex","SOLUSD",1773631502272,9.67782642,92.24,92.207,10.84509359]
["bitfinex","SOLUSD",1773631502476,9.67782642,92.23,92.207,10.84509359]
["bitfinex","SOLUSD",1773631502672,9.67782642,92.22,92.189,10.84721856]
["bitfinex","SOLUSD",1773631502880,9.67782642,92.21,92.184,10.84782734]
["bitfinex","SOLUSD",1773631503175,9.67782642,92.2,92.171,2.89299114]
["bitfinex","SOLUSD",1773631503369,9.67782642,92.19,92.171,2.89299114]
["bitfinex","SOLUSD",1773631503584,9.67782642,92.2,92.172,10.84928177]
["bitfinex","SOLUSD",1773631503893,9.67782642,92.2,92.173,2.89299114]
["bitfinex","SOLUSD",1773631504398,9.67782642,92.19,92.167,10.84982824]
["bitfinex","SOLUSD",1773631504786,9.67782642,92.19,92.16,27.12667943]
["bitfinex","SOLUSD",1773631504787,9.67782642,92.18,92.15,6.92]
["bitfinex","SOLUSD",1773631504980,9.67782642,92.17,92.151,10.85175418]
["bitfinex","SOLUSD",1773631505184,9.67782642,92.18,92.151,10.85175418]
["bitfinex","SOLUSD",1773631505694,3.09057864,92.179,92.151,10.85175418]
["bitfinex","SOLUSD",1773631505889,9.13552708,92.18,92.151,10.85175418]
["bitfinex","SOLUSD",1773631506788,9.67782642,92.19,92.152,2.89299114]
["bitfinex","SOLUSD",1773631507093,20.52500052,92.19,92.152,2.89299114]
["bitfinex","SOLUSD",1773631507482,9.67782642,92.19,92.152,2.89299114]
["bitfinex","SOLUSD",1773631507792,9.67782642,92.19,92.153,10.85151867]
["bitfinex","SOLUSD",1773631507972,9.67782642,92.19,92.154,2.89299114]
["bitfinex","SOLUSD",1773631508972,13.93715441,92.195,92.156,2.89299114]
["bitfinex","SOLUSD",1773631509487,20.52263717,92.21,92.161,2.89299114]
["bitfinex","SOLUSD",1773631509992,23.61321581,92.21,92.161,2.89299114]
["bitfinex","SOLUSD",1773631510790,9.67782642,92.2,92.161,2.89299114]
["bitfinex","SOLUSD",1773631510979,10.84504598,92.208,92.162,37.9766064]
["bitfinex","SOLUSD",1773631511173,10.84504598,92.208,92.163,2.89299114]
["bitfinex","SOLUSD",1773631511391,10.84504598,92.208,92.171,2.89299114]
["bitfinex","SOLUSD",1773631511895,9.67782642,92.22,92.181,2.89299114]
["bitfinex","SOLUSD",1773631512098,3.09057864,92.235,92.181,2.89299114]
["bitfinex","SOLUSD",1773631512280,6.92,92.239,92.191,2.89299114]
["bitfinex","SOLUSD",1773631512281,3.09057864,92.239,92.191,2.89299114]
["bitfinex","SOLUSD",1773631512487,27.10086137,92.248,92.19,9.67782642]
["bitfinex","SOLUSD",1773631512488,9.67782642,92.23,92.201,2.89299114]
["bitfinex","SOLUSD",1773631513071,9.67782642,92.23,92.202,10.84575171]
["bitfinex","SOLUSD",1773631513271,9.67782642,92.24,92.203,2.89299114]
["bitfinex","SOLUSD",1773631513477,54.17840373,92.288,92.203,2.89299114]
["bitfinex","SOLUSD",1773631513478,13.93197978,92.239,92.203,2.89299114]
["bitfinex","SOLUSD",1773631513811,9.67782642,92.23,92.203,2.89299114]
["bitfinex","SOLUSD",1773631515496,9.67782642,92.23,92.204,10.84551646]
["bitfinex","SOLUSD",1773631515890,3.09057864,92.239,92.205,2.89299114]
["bitfinex","SOLUSD",1773631516096,9.67782642,92.23,92.204,10.84551646]
["bitfinex","SOLUSD",1773631517603,9.67782642,92.23,92.196,10.84645754]
["bitfinex","SOLUSD",1773631517902,9.67782642,92.23,92.197,2.89299114]
["bitfinex","SOLUSD",1773631518298,10.84257662,92.229,92.197,2.89299114]
["bitfinex","SOLUSD",1773631518687,3.09057864,92.228,92.197,2.89299114]
["bitfinex","SOLUSD",1773631519322,3.09057864,92.239,92.201,2.89299114]
["bitfinex","SOLUSD",1773631519488,10.84104854,92.242,92.115,1.08559952]
["bitfinex","SOLUSD",1773631519489,9.67782642,92.22,92.181,2.89299114]
["bitfinex","SOLUSD",1773631519988,3.09057864,92.229,92.183,2.89299114]
["bitfinex","SOLUSD",1773631520184,20.52037142,92.23,92.183,2.89299114]
["bitfinex","SOLUSD",1773631520385,10.84166791,92.237,92.201,2.89299114]
["bitfinex","SOLUSD",1773631520713,3.09057864,92.239,92.201,2.89299114]
["bitfinex","SOLUSD",1773631520889,9.67782642,92.23,92.201,2.89299114]
["bitfinex","SOLUSD",1773631522586,10.84198885,92.234,92.203,3.0238687]
["bitfinex","SOLUSD",1773631522787,9.67782642,92.23,92.203,3.0238687]
["bitfinex","SOLUSD",1773631523795,9.67782642,92.22,92.194,3.0238687]
["bitfinex","SOLUSD",1773631524305,9.67782642,92.21,92.184,3.0238687]
["bitfinex","SOLUSD",1773631524512,3.12356668,92.209,92.178,6.92]
["bitfinex","SOLUSD",1773631524705,9.67782642,92.2,92.179,3.0238687]
["bitfinex","SOLUSD",1773631525206,9.67782642,92.21,92.182,10.84808684]
["bitfinex","SOLUSD",1773631525409,12.8013931,92.21,92.178,3.0238687]
["bitfinex","SOLUSD",1773631525614,12.8013931,92.21,92.179,3.0238687]
["bitfinex","SOLUSD",1773631525790,9.67782642,92.2,92.18,10.8483402]
["bitfinex","SOLUSD",1773631526523,9.67782642,92.22,92.181,3.0238687]
["bitfinex","SOLUSD",1773631526725,9.67782642,92.21,92.181,3.0238687]
["bitfinex","SOLUSD",1773631527118,3.12356668,92.217,92.181,3.0238687]
["bitfinex","SOLUSD",1773631527821,3.12356668,92.217,92.182,37.96836692]
["bitfinex","SOLUSD",1773631528022,9.67782642,92.23,92.19,9.67782642]
["bitfinex","SOLUSD",1773631528227,10.84257662,92.229,92.191,3.0238687]
["bitfinex","SOLUSD",1773631528812,13.9661433,92.229,92.191,3.0238687]
["bitfinex","SOLUSD",1773631529322,13.4661433,92.229,92.193,3.0238687]
["bitfinex","SOLUSD",1773631529520,3.12356668,92.228,92.193,3.0238687]
["bitfinex","SOLUSD",1773631530730,9.67782642,92.22,92.193,3.0238687]
["bitfinex","SOLUSD",1773631531228,3.12356668,92.219,92.192,10.84692814]
["bitfinex","SOLUSD",1773631531433,10.84386996,92.218,92.187,10.84751646]
["bitfinex","SOLUSD",1773631531743,10.84386996,92.218,92.188,3.0238687]
["bitfinex","SOLUSD",1773631533119,3.12356668,92.219,92.188,3.0238687]
["bitfinex","SOLUSD",1773631533625,3.12356668,92.219,92.186,6.92]
["bitfinex","SOLUSD",1773631533626,3.12356668,92.219,92.19,3.0238687]
["bitfinex","SOLUSD",1773631534320,10.84386996,92.218,92.19,3.0238687]
["bitfinex","SOLUSD",1773631535529,13.96743664,92.218,92.19,3.0238687]
["bitfinex","SOLUSD",1773631536114,13.96743664,92.218,92.191,13.8709145]
["bitfinex","SOLUSD",1773631536813,10.84386996,92.218,92.192,3.0238687]
["bitfinex","SOLUSD",1773631537236,10.84292932,92.226,92.194,3.0238687]
["bitfinex","SOLUSD",1773631538224,10.84292932,92.226,92.195,10.84657519]
["bitfinex","SOLUSD",1773631538423,10.84257662,92.229,92.196,3.0238687]
["bitfinex","SOLUSD",1773631538621,54.18824427,92.271,92.195,37.96301317]
["bitfinex","SOLUSD",1773631538622,3.28524914,92.298,92.195,37.96301317]
["bitfinex","SOLUSD",1773631538949,9.67782642,92.29,92.25,9.67782642]
["bitfinex","SOLUSD",1773631539152,3.28524914,92.289,92.251,3.22427818]
["bitfinex","SOLUSD",1773631539620,9.67782642,92.28,92.251,3.22427818]
["bitfinex","SOLUSD",1773631539811,3.28524914,92.289,92.251,3.22427818]
["bitfinex","SOLUSD",1773631540536,10.83564493,92.288,92.253,3.22427818]
["bitfinex","SOLUSD",1773631540835,3.28524914,92.289,92.253,3.22427818]
["bitfinex","SOLUSD",1773631541037,14.12080377,92.289,92.253,3.22427818]
["bitfinex","SOLUSD",1773631541234,3.28524914,92.289,92.253,3.22427818]
["bitfinex","SOLUSD",1773631542237,3.28524914,92.297,92.253,3.22427818]
["bitfinex","SOLUSD",1773631542428,3.28524914,92.299,92.263,3.22427818]
["bitfinex","SOLUSD",1773631543038,9.67782642,92.28,92.238,3.22427818]
["bitfinex","SOLUSD",1773631543221,3.28524914,92.279,92.238,3.22427818]
["bitfinex","SOLUSD",1773631543416,3.28524914,92.299,92.25,9.67782642]
["bitfinex","SOLUSD",1773631543612,9.67782642,92.28,92.251,3.22427818]
["bitfinex","SOLUSD",1773631543823,3.28524914,92.279,92.251,3.22427818]
["bitfinex","SOLUSD",1773631544427,10.83671442,92.279,92.251,3.22427818]
["bitfinex","SOLUSD",1773631544636,9.67782642,92.27,92.25,6.92]
["bitfinex","SOLUSD",1773631545022,9.67782642,92.28,92.251,14.06426907]
["bitfinex","SOLUSD",1773631545222,3.28524914,92.279,92.25,6.92]
["bitfinex","SOLUSD",1773631545463,3.28524914,92.279,92.25,17.76006592]
["bitfinex","SOLUSD",1773631545635,3.28524914,92.279,92.251,3.22427818]
["bitfinex","SOLUSD",1773631546532,10.83681917,92.278,92.251,3.22427818]
["bitfinex","SOLUSD",1773631546930,3.28524914,92.289,92.253,3.22427818]
["bitfinex","SOLUSD",1773631547130,3.28524914,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1773631547437,3.28524914,92.279,92.242,3.22427818]
["bitfinex","SOLUSD",1773631548325,3.28524914,92.277,92.244,3.22427818]
["bitfinex","SOLUSD",1773631548537,9.67782642,92.26,92.23,3.22427818]
["bitfinex","SOLUSD",1773631548842,9.67782642,92.26,92.215,27.11052952]
["bitfinex","SOLUSD",1773631548843,3.28524914,92.239,92.164,3.22427818]
["bitfinex","SOLUSD",1773631549144,19.35565284,92.24,92.164,3.22427818]
["bitfinex","SOLUSD",1773631549145,9.67782642,92.2,92.164,3.22427818]
["bitfinex","SOLUSD",1773631550122,3.28524914,92.191,92.159,10.14427818]
["bitfinex","SOLUSD",1773631550332,9.67782642,92.19,92.16,14.07497262]
["bitfinex","SOLUSD",1773631550533,9.67782642,92.2,92.161,3.22427818]
["bitfinex","SOLUSD",1773631550838,20.5238134,92.2,92.161,3.22427818]
["bitfinex","SOLUSD",1773631551246,9.67782642,92.2,92.161,3.22427818]
["bitfinex","SOLUSD",1773631552326,3.13704203,92.199,92.161,3.22427818]
["bitfinex","SOLUSD",1773631552525,9.67782642,92.19,92.162,10.85045897]
["bitfinex","SOLUSD",1773631552848,12.81486845,92.19,92.162,10.85045897]
["bitfinex","SOLUSD",1773631553030,3.13704203,92.169,92.123,3.32564645]
["bitfinex","SOLUSD",1773631553346,9.67782642,92.15,92.123,3.32564645]
["bitfinex","SOLUSD",1773631553729,9.67782642,92.15,92.113,10.85623093]
["bitfinex","SOLUSD",1773631553934,3.13704203,92.159,92.113,3.32564645]
["bitfinex","SOLUSD",1773631554245,9.67782642,92.14,92.113,3.32564645]
["bitfinex","SOLUSD",1773631554444,10.85316749,92.139,92.113,3.32564645]
["bitfinex","SOLUSD",1773631554636,10.85316749,92.139,92.099,6.92]
["bitfinex","SOLUSD",1773631554637,9.67782642,92.12,92.092,10.85864245]
["bitfinex","SOLUSD",1773631554826,9.67782642,92.11,92.091,10.85882442]
["bitfinex","SOLUSD",1773631555027,12.77934259,92.12,92.091,10.85882442]
["bitfinex","SOLUSD",1773631555453,3.10151617,92.12,92.091,10.85882442]
["bitfinex","SOLUSD",1773631555668,3.10151617,92.13,92.092,3.34413292]
["bitfinex","SOLUSD",1773631555953,12.77934259,92.13,92.092,3.34413292]
["bitfinex","SOLUSD",1773631556326,9.67782642,92.1,92.066,3.34413292]
["bitfinex","SOLUSD",1773631556630,9.67782642,92.08,92.06,0.2]
["bitfinex","SOLUSD",1773631558744,9.67782642,92.07,92.06,0.2]
["bitfinex","SOLUSD",1773631558948,9.70797523,92.08,92.06,0.2]
["bitfinex","SOLUSD",1773631559243,9.70797523,92.07,92.06,0.2]
["bitfinex","SOLUSD",1773631559634,10.85921892,92.088,92.06,0.2]
["bitfinex","SOLUSD",1773631559839,9.70797523,92.08,92.061,3.34413292]
["bitfinex","SOLUSD",1773631560041,9.70797523,92.07,92.06,0.2]
["bitfinex","SOLUSD",1773631560242,9.70797523,92.08,92.06,0.2]
["bitfinex","SOLUSD",1773631560755,3.10151617,92.069,92.022,3.34413292]
["bitfinex","SOLUSD",1773631560938,9.70797523,92.06,92.022,3.34413292]
["bitfinex","SOLUSD",1773631561464,9.70797523,92.06,91.951,0.34746327]
["bitfinex","SOLUSD",1773631561465,3.10151617,92.069,91.977,10.87217111]
["bitfinex","SOLUSD",1773631561466,3.10151617,92.029,91.977,10.87217111]
["bitfinex","SOLUSD",1773631561639,9.70797523,92.0,91.976,3.34413292]
["bitfinex","SOLUSD",1773631561840,3.10151617,92.025,91.982,3.34413292]
["bitfinex","SOLUSD",1773631562062,9.70797523,92.02,91.982,3.34413292]
["bitfinex","SOLUSD",1773631562257,9.70797523,92.01,91.982,3.34413292]
["bitfinex","SOLUSD",1773631562559,9.70797523,92.02,91.982,3.34413292]
["bitfinex","SOLUSD",1773631562871,9.70797523,92.02,91.981,10.87181048]
["bitfinex","SOLUSD",1773631562872,9.70797523,92.01,91.984,3.34413292]
["bitfinex","SOLUSD",1773631563857,9.70797523,92.03,91.991,3.34413292]
["bitfinex","SOLUSD",1773631564287,3.10151617,92.029,91.991,3.34413292]
["bitfinex","SOLUSD",1773631564578,9.70797523,92.04,91.991,3.34413292]
["bitfinex","SOLUSD",1773631564779,10.86476135,92.041,92.001,3.34413292]
["bitfinex","SOLUSD",1773631564971,9.70797523,92.04,92.011,3.34413292]
["bitfinex","SOLUSD",1773631566083,3.10151617,92.051,92.011,3.34413292]
["bitfinex","SOLUSD",1773631566286,9.70797523,92.05,92.011,3.34413292]
["bitfinex","SOLUSD",1773631566861,27.15364975,92.069,92.021,3.34413292]
["bitfinex","SOLUSD",1773631566862,9.70797523,92.06,92.021,3.34413292]
["bitfinex","SOLUSD",1773631568079,3.10151617,92.064,92.031,3.34413292]
["bitfinex","SOLUSD",1773631568271,10.86082933,92.074,92.031,3.34413292]
["bitfinex","SOLUSD",1773631568492,9.70797523,92.07,92.031,3.34413292]
["bitfinex","SOLUSD",1773631569190,10.86141915,92.069,92.033,3.34413292]
["bitfinex","SOLUSD",1773631569487,3.10151617,92.069,92.033,3.34413292]
["bitfinex","SOLUSD",1773631571468,3.10151617,92.067,92.034,10.86554968]
["bitfinex","SOLUSD",1773631571693,3.10151617,92.067,92.035,3.34413292]
["bitfinex","SOLUSD",1773631572404,3.10151617,92.067,92.034,10.86554968]
["bitfinex","SOLUSD",1773631572564,3.10151617,92.067,92.035,3.34413292]
["bitfinex","SOLUSD",1773631572968,9.70797523,92.07,92.035,3.34413292]
["bitfinex","SOLUSD",1773631573379,9.70797523,92.08,92.041,3.34413292]
["bitfinex","SOLUSD",1773631573570,9.70797523,92.07,92.043,3.34413292]
["bitfinex","SOLUSD",1773631573768,9.70797523,92.07,92.029,6.92]
["bitfinex","SOLUSD",1773631573769,3.10151617,92.069,92.032,3.34413292]
["bitfinex","SOLUSD",1773631573989,9.70797523,92.06,92.033,10.86566774]
["bitfinex","SOLUSD",1773631574669,3.10151617,92.069,92.033,14.20980066]
["bitfinex","SOLUSD",1773631574984,9.70797523,92.06,92.033,14.20980066]
["bitfinex","SOLUSD",1773631575983,3.10151617,92.049,91.993,3.34413292]
["bitfinex","SOLUSD",1773631576184,9.70797523,92.03,91.995,3.34413292]
["bitfinex","SOLUSD",1773631576487,9.70797523,92.04,92.001,3.34413292]
["bitfinex","SOLUSD",1773631576874,10.86259898,92.059,92.001,3.34413292]
["bitfinex","SOLUSD",1773631577078,9.70797523,92.05,92.001,3.34413292]
["bitfinex","SOLUSD",1773631577282,9.70797523,92.04,92.001,3.34413292]
["bitfinex","SOLUSD",1773631578086,9.70797523,92.05,92.011,3.34413292]
["bitfinex","SOLUSD",1773631578490,38.02074846,92.055,92.011,3.34413292]
["bitfinex","SOLUSD",1773631578689,9.70797523,92.04,92.011,3.34413292]
["bitfinex","SOLUSD",1773631578898,9.70797523,92.05,92.011,3.34413292]
["bitfinex","SOLUSD",1773631579095,3.10151617,92.059,92.011,3.34413292]
["bitfinex","SOLUSD",1773631579275,3.10151617,92.069,92.031,3.34413292]
["bitfinex","SOLUSD",1773631579782,9.70797523,92.06,92.031,3.34413292]
["bitfinex","SOLUSD",1773631580092,9.70797523,92.06,92.032,10.86578581]
["bitfinex","SOLUSD",1773631580794,54.29120087,92.096,92.041,3.34413292]
["bitfinex","SOLUSD",1773631580795,10.86063633,92.076,92.041,3.34413292]
["bitfinex","SOLUSD",1773631581183,9.70797523,92.07,92.041,3.34413292]
["bitfinex","SOLUSD",1773631581501,10.86063633,92.076,92.041,3.34413292]
["bitfinex","SOLUSD",1773631581678,10.86005389,92.081,92.051,3.34413292]
["bitfinex","SOLUSD",1773631581884,9.70797523,92.08,92.051,3.34413292]
["bitfinex","SOLUSD",1773631582796,10.86023957,92.079,92.051,14.20762683]
["bitfinex","SOLUSD",1773631583013,13.12952067,92.07,92.039,3.31507629]
["bitfinex","SOLUSD",1773631583217,3.42154544,92.07,92.04,9.70797523]
["bitfinex","SOLUSD",1773631583803,3.42154544,92.07,92.041,3.31507629]
["bitfinex","SOLUSD",1773631584003,3.42154544,92.079,92.041,3.31507629]
["bitfinex","SOLUSD",1773631584615,3.42154544,92.067,92.033,10.86566774]
["bitfinex","SOLUSD",1773631585243,3.42154544,92.049,92.029,6.92]
["bitfinex","SOLUSD",1773631585525,13.12952067,92.03,92.0,38.04338004]
["bitfinex","SOLUSD",1773631585738,9.70797523,92.04,92.001,3.31507629]
["bitfinex","SOLUSD",1773631586714,9.70797523,92.04,92.0,47.75135527]
["bitfinex","SOLUSD",1773631586715,20.5728166,92.04,92.003,3.31507629]
["bitfinex","SOLUSD",1773631587214,23.99436204,92.04,92.003,3.31507629]
["bitfinex","SOLUSD",1773631587421,9.70797523,92.03,92.003,3.31507629]
["bitfinex","SOLUSD",1773631587910,9.70797523,92.03,92.002,10.86932892]
["bitfinex","SOLUSD",1773631587911,9.70797523,92.03,91.993,3.31507629]
["bitfinex","SOLUSD",1773631588113,9.70797523,92.03,92.001,3.31507629]
["bitfinex","SOLUSD",1773631588630,3.42154544,92.051,92.02,9.70797523]
["bitfinex","SOLUSD",1773631588824,3.42154544,92.051,92.021,3.31507629]
["bitfinex","SOLUSD",1773631589214,9.70797523,92.05,92.021,3.31507629]
["bitfinex","SOLUSD",1773631589615,9.70797523,92.05,92.022,10.86696659]
["bitfinex","SOLUSD",1773631589820,10.86377907,92.049,92.022,10.86696659]
["bitfinex","SOLUSD",1773631590931,10.86311648,92.055,92.023,3.31507629]
["bitfinex","SOLUSD",1773631591813,10.86311648,92.055,92.024,10.86673041]
["bitfinex","SOLUSD",1773631592216,9.70797523,92.04,92.001,3.31507629]
["bitfinex","SOLUSD",1773631593427,9.70797523,92.03,92.001,3.31507629]
["bitfinex","SOLUSD",1773631593914,10.86614002,92.029,92.002,10.86932892]
["bitfinex","SOLUSD",1773631594117,9.70797523,92.01,91.982,3.31507629]
["bitfinex","SOLUSD",1773631594438,2.3489248,92.028,91.982,3.31507629]
["bitfinex","SOLUSD",1773631594647,9.70797523,92.02,91.982,3.31507629]
["bitfinex","SOLUSD",1773631595025,9.70797523,92.02,91.984,3.31507629]
["bitfinex","SOLUSD",1773631595620,10.65368614,92.02,91.984,3.31507629]
["bitfinex","SOLUSD",1773631596022,10.86732087,92.019,91.985,10.87133771]
["bitfinex","SOLUSD",1773631596825,11.82492346,92.019,91.983,3.31507629]
["bitfinex","SOLUSD",1773631597025,9.70797523,92.01,91.983,3.31507629]
["bitfinex","SOLUSD",1773631597511,9.70797523,92.0,91.981,6.92]
["bitfinex","SOLUSD",1773631598132,11.83194207,92.009,91.981,10.87181048]
["bitfinex","SOLUSD",1773631598335,9.70797523,92.0,91.98,0.2]
["bitfinex","SOLUSD",1773631598537,11.83194207,92.009,91.98,11.0719083]
["bitfinex","SOLUSD",1773631598911,9.70797523,92.0,91.98,11.0719083]
["bitfinex","SOLUSD",1773631599135,9.70797523,92.0,91.98,0.2]
["bitfinex","SOLUSD",1773631600719,20.57760803,92.0,91.98,0.2]
["bitfinex","SOLUSD",1773631601427,9.70797523,91.99,91.98,0.2]
["bitfinex","SOLUSD",1773631602139,9.70797523,92.0,91.981,10.87181048]
["bitfinex","SOLUSD",1773631603922,9.70797523,92.0,91.981,14.18688677]
["bitfinex","SOLUSD",1773631604124,9.70797523,92.0,91.982,3.31507629]
["bitfinex","SOLUSD",1773631604325,10.86889514,92.006,91.982,3.31507629]
["bitfinex","SOLUSD",1773631606340,1.00792604,92.036,91.984,3.31507629]
["bitfinex","SOLUSD",1773631606646,43.41306155,92.139,91.983,10.87157409]
["bitfinex","SOLUSD",1773631606647,9.70797523,92.05,92.011,3.31507629]
["bitfinex","SOLUSD",1773631606943,9.70797523,92.03,92.001,3.31507629]
["bitfinex","SOLUSD",1773631607738,10.72113211,92.03,92.0,6.94]
["bitfinex","SOLUSD",1773631607950,9.70797523,92.01,91.984,3.31507629]
["bitfinex","SOLUSD",1773631608249,1.01833197,92.019,91.984,3.31507629]
["bitfinex","SOLUSD",1773631609340,10.86743897,92.018,91.985,10.87133771]
["bitfinex","SOLUSD",1773631610640,10.86743897,92.018,91.985,3.31507629]
["bitfinex","SOLUSD",1773631611441,10.86732087,92.019,91.985,3.31507629]
["bitfinex","SOLUSD",1773631612639,9.70797523,92.01,91.986,10.87121953]
["bitfinex","SOLUSD",1773631615150,10.86755708,92.017,91.986,10.87121953]
["bitfinex","SOLUSD",1773631615649,6.94,92.041,91.98,9.90797523]
["bitfinex","SOLUSD",1773631615650,1.06266145,92.063,92.011,3.38286745]
["bitfinex","SOLUSD",1773631615831,10.86200903,92.064,92.031,3.38286745]
["bitfinex","SOLUSD",1773631616032,10.86141915,92.069,92.031,3.38286745]
["bitfinex","SOLUSD",1773631616646,1.06727681,92.068,92.031,3.38286745]
["bitfinex","SOLUSD",1773631617145,9.70797523,92.06,92.031,3.38286745]
["bitfinex","SOLUSD",1773631617727,20.57047748,92.06,92.032,10.86578581]
["bitfinex","SOLUSD",1773631618753,20.57047748,92.06,92.031,3.38286745]
["bitfinex","SOLUSD",1773631619942,1.08528834,92.049,92.017,10.32286745]
["bitfinex","SOLUSD",1773631620140,1.08528834,92.049,92.018,3.38286745]
["bitfinex","SOLUSD",1773631620440,9.70797523,92.03,92.0,10.869503]
["bitfinex","SOLUSD",1773631620648,1.08528834,92.031,92.0,10.869503]
["bitfinex","SOLUSD",1773631621251,9.71799691,92.03,92.0,10.869503]
["bitfinex","SOLUSD",1773631621452,1.08966843,92.029,92.0,10.869503]
["bitfinex","SOLUSD",1773631621654,9.71799691,92.02,92.0,10.869503]
["bitfinex","SOLUSD",1773631621953,1.08966843,92.029,92.0,10.869503]
["bitfinex","SOLUSD",1773631622149,9.71799691,92.02,91.994,10.87016628]
["bitfinex","SOLUSD",1773631622736,9.71799691,92.0,91.986,6.92]
["bitfinex","SOLUSD",1773631622950,9.71799691,92.0,91.984,10.87137621]
["bitfinex","SOLUSD",1773631623437,9.71799691,92.0,91.98,0.2]
["bitfinex","SOLUSD",1773631623839,9.71799691,92.0,91.981,10.87181048]
["bitfinex","SOLUSD",1773631624035,9.71799691,92.01,91.981,14.25467793]
["bitfinex","SOLUSD",1773631624242,54.31949645,92.048,91.982,3.38286745]
["bitfinex","SOLUSD",1773631624243,9.71799691,92.02,91.982,3.38286745]
["bitfinex","SOLUSD",1773631624453,9.71799691,92.04,92.0,9.71799691]
["bitfinex","SOLUSD",1773631624757,9.71799691,92.03,92.001,3.38286745]
["bitfinex","SOLUSD",1773631625866,20.58410543,92.03,92.002,10.86932892]
["bitfinex","SOLUSD",1773631626349,20.58410543,92.03,92.002,14.25219637]
["bitfinex","SOLUSD",1773631626958,20.58410543,92.03,92.003,3.38286745]
["bitfinex","SOLUSD",1773631627350,9.71799691,92.02,91.989,3.38286745]
["bitfinex","SOLUSD",1773631627859,20.58410543,92.03,91.993,3.38286745]
["bitfinex","SOLUSD",1773631628633,20.58410543,92.03,91.994,10.87027414]
["bitfinex","SOLUSD",1773631628867,20.58410543,92.03,91.995,3.38286745]
["bitfinex","SOLUSD",1773631629465,9.71799691,92.02,91.995,3.38286745]
["bitfinex","SOLUSD",1773631631643,9.71799691,92.02,91.979,27.18011288]
["bitfinex","SOLUSD",1773631631644,1.13094187,92.009,91.962,10.8739428]
["bitfinex","SOLUSD",1773631631857,9.71799691,91.97,91.952,3.38286745]
["bitfinex","SOLUSD",1773631632055,9.71799691,91.98,91.952,3.38286745]
["bitfinex","SOLUSD",1773631632257,9.71799691,92.0,91.961,3.38286745]
["bitfinex","SOLUSD",1773631633344,9.71799691,92.01,91.971,3.38286745]
["bitfinex","SOLUSD",1773631633545,9.71799691,92.01,91.973,3.38286745]
["bitfinex","SOLUSD",1773631634560,10.86784483,92.015,91.973,3.38286745]
["bitfinex","SOLUSD",1773631634763,9.71799691,92.01,91.973,3.38286745]
["bitfinex","SOLUSD",1773631635261,9.71799691,92.02,91.981,3.38286745]
["bitfinex","SOLUSD",1773631635647,9.71799691,92.02,91.983,3.38286745]
["bitfinex","SOLUSD",1773631636948,9.71799691,92.02,91.985,3.38286745]
["bitfinex","SOLUSD",1773631637360,10.86732087,92.019,91.985,3.38286745]
["bitfinex","SOLUSD",1773631641963,104.7,92.041,92.001,3.34809348]
["bitfinex","SOLUSD",1773631642157,0.90808654,92.039,92.001,3.34809348]
["bitfinex","SOLUSD",1773631642760,9.71799691,92.03,92.001,3.34809348]
["bitfinex","SOLUSD",1773631643355,0.90808654,92.039,92.001,3.34809348]
["bitfinex","SOLUSD",1773631643660,9.71799691,92.03,92.001,3.34809348]
["bitfinex","SOLUSD",1773631644065,11.76697451,92.029,92.002,10.86932892]
["bitfinex","SOLUSD",1773631646181,10.86625809,92.028,92.002,10.86932892]
["bitfinex","SOLUSD",1773631646472,0.89375055,92.027,92.002,10.86932892]
["bitfinex","SOLUSD",1773631646655,10.86625809,92.028,91.981,10.87181048]
["bitfinex","SOLUSD",1773631646656,10.61174746,92.01,91.981,10.87181048]
["bitfinex","SOLUSD",1773631646855,0.89375055,92.009,91.981,10.87181048]
["bitfinex","SOLUSD",1773631647370,9.71799691,92.0,91.981,10.87181048]
["bitfinex","SOLUSD",1773631647668,0.89375055,92.009,91.981,10.87181048]
["bitfinex","SOLUSD",1773631648569,10.86862011,92.008,91.98,3.34809348]
["bitfinex","SOLUSD",1773631649289,9.71799691,92.0,91.974,3.34809348]
["bitfinex","SOLUSD",1773631649468,0.88353019,92.007,91.974,3.34809348]
["bitfinex","SOLUSD",1773631650477,10.86885637,92.006,91.976,3.34809348]
["bitfinex","SOLUSD",1773631651383,9.71799691,92.0,91.976,3.34809348]
["bitfinex","SOLUSD",1773631652174,10.86885637,92.006,91.976,3.34809348]
["bitfinex","SOLUSD",1773631652881,9.71799691,92.01,91.976,3.34809348]
["bitfinex","SOLUSD",1773631653089,9.71799691,92.02,91.981,3.34809348]
["bitfinex","SOLUSD",1773631653284,10.86661233,92.025,91.981,3.34809348]
["bitfinex","SOLUSD",1773631654465,9.71799691,92.02,91.981,3.34809348]
["bitfinex","SOLUSD",1773631654770,10.86661233,92.025,91.991,3.34809348]
["bitfinex","SOLUSD",1773631655180,9.71799691,92.02,91.991,3.34809348]
["bitfinex","SOLUSD",1773631655898,9.71799691,92.03,92.001,3.34809348]
["bitfinex","SOLUSD",1773631656199,0.86071649,92.029,92.001,3.34809348]
["bitfinex","SOLUSD",1773631658997,10.86614002,92.029,92.001,3.34809348]
["bitfinex","SOLUSD",1773631660389,10.86614002,92.029,92.001,14.21753193]
["bitfinex","SOLUSD",1773631661295,10.86614002,92.029,92.002,3.34809348]
["bitfinex","SOLUSD",1773631662889,11.70592358,92.029,92.002,3.34809348]
["bitfinex","SOLUSD",1773631665210,10.86614002,92.029,92.002,3.34809348]
["bitfinex","SOLUSD",1773631666583,0.83128854,92.019,91.983,10.87157409]
["bitfinex","SOLUSD",1773631666789,0.83128854,92.019,91.984,3.34809348]
["bitfinex","SOLUSD",1773631667302,38.86000186,92.029,91.991,3.34809348]
["bitfinex","SOLUSD",1773631668396,10.86614002,92.029,91.991,3.34809348]
["bitfinex","SOLUSD",1773631668779,4.08212299,92.02,91.993,3.34809348]
["bitfinex","SOLUSD",1773631670482,4.08212299,92.02,91.995,3.34809348]
["bitfinex","SOLUSD",1773631670483,14.94938351,92.02,91.995,3.34809348]
["bitfinex","SOLUSD",1773631670801,10.86659594,92.026,91.995,3.34809348]
["bitfinex","SOLUSD",1773631671492,10.86519551,92.037,92.001,3.34809348]
["bitfinex","SOLUSD",1773631672590,10.86519551,92.037,92.003,3.34153365]
["bitfinex","SOLUSD",1773631675004,10.86519551,92.037,92.005,3.4218784]
["bitfinex","SOLUSD",1773631676202,10.86519551,92.037,92.007,3.4218784]
["bitfinex","SOLUSD",1773631676403,4.08212299,92.03,92.007,3.4218784]
["bitfinex","SOLUSD",1773631677098,0.80009696,92.036,92.007,3.4218784]
["bitfinex","SOLUSD",1773631677293,4.08212299,92.04,92.009,3.4218784]
["bitfinex","SOLUSD",1773631677607,27.15952054,92.049,92.008,10.86862011]
["bitfinex","SOLUSD",1773631677608,4.08212299,92.06,92.021,3.4218784]
["bitfinex","SOLUSD",1773631678391,0.79531983,92.059,92.021,3.4218784]
["bitfinex","SOLUSD",1773631678593,0.79531983,92.039,92.009,3.4218784]
["bitfinex","SOLUSD",1773631678906,4.08212299,92.03,92.009,3.4218784]
["bitfinex","SOLUSD",1773631679101,4.87508372,92.04,92.009,3.4218784]
["bitfinex","SOLUSD",1773631679608,11.65792014,92.039,92.01,14.29026227]
["bitfinex","SOLUSD",1773631679813,10.86448978,92.043,92.011,3.4218784]
["bitfinex","SOLUSD",1773631680105,4.08212299,92.04,92.011,3.4218784]
["bitfinex","SOLUSD",1773631680305,0.79062477,92.039,92.011,3.4218784]
["bitfinex","SOLUSD",1773631680485,4.08212299,92.03,92.011,3.4218784]
["bitfinex","SOLUSD",1773631681102,4.08212299,92.03,91.993,6.94]
["bitfinex","SOLUSD",1773631681103,4.08212299,92.03,91.994,3.4218784]
["bitfinex","SOLUSD",1773631682498,4.08212299,92.03,91.995,3.4218784]
["bitfinex","SOLUSD",1773631682812,0.78601535,92.029,91.995,3.4218784]
["bitfinex","SOLUSD",1773631683608,10.86564735,92.034,92.0,4.0811907]
["bitfinex","SOLUSD",1773631683804,4.86499301,92.06,92.021,3.4218784]
["bitfinex","SOLUSD",1773631684007,0.78155221,92.059,92.021,3.4218784]
["bitfinex","SOLUSD",1773631684686,0.78155221,92.058,92.023,3.4218784]
["bitfinex","SOLUSD",1773631686389,0.78155221,92.058,92.014,27.16975376]
["bitfinex","SOLUSD",1773631686390,10.86283498,92.057,92.024,10.86673041]
["bitfinex","SOLUSD",1773631686694,4.0811907,92.05,92.023,3.4218784]
["bitfinex","SOLUSD",1773631688011,0.77278738,92.049,92.023,3.4218784]
["bitfinex","SOLUSD",1773631688416,3.0,127.41,92.041,3.4218784]
["bitfinex","SOLUSD",1773631688417,4.0811907,92.08,92.041,3.4218784]
["bitfinex","SOLUSD",1773631688707,0.77278738,92.089,92.051,3.4218784]
["bitfinex","SOLUSD",1773631689398,4.0811907,92.08,92.051,3.4218784]
["bitfinex","SOLUSD",1773631689600,4.0811907,92.08,92.043,3.4218784]
["bitfinex","SOLUSD",1773631689601,0.77067464,92.079,92.043,3.4218784]
["bitfinex","SOLUSD",1773631690508,10.86023957,92.079,92.05,4.0811907]
["bitfinex","SOLUSD",1773631690701,10.86023957,92.079,92.051,3.4218784]
["bitfinex","SOLUSD",1773631691595,10.85882442,92.091,92.061,3.4218784]
["bitfinex","SOLUSD",1773631692002,4.0811907,92.09,92.061,3.4218784]
["bitfinex","SOLUSD",1773631692516,4.84563715,92.07,92.045,3.4218784]
["bitfinex","SOLUSD",1773631692715,10.86141915,92.069,92.045,3.4218784]
["bitfinex","SOLUSD",1773631694520,10.86092382,92.074,92.045,3.4218784]
["bitfinex","SOLUSD",1773631694706,10.86092382,92.074,91.981,1.08718104]
["bitfinex","SOLUSD",1773631694707,43.38341662,92.202,91.981,1.08718104]
["bitfinex","SOLUSD",1773631694708,4.0811907,92.06,92.012,3.4218784]
["bitfinex","SOLUSD",1773631694911,92.31203639,92.079,91.983,54.35780116]
["bitfinex","SOLUSD",1773631694912,4.0811907,92.03,92.002,3.4218784]
["bitfinex","SOLUSD",1773631695125,6.92,92.071,92.002,3.4218784]
["bitfinex","SOLUSD",1773631695126,4.0811907,92.02,92.002,3.4218784]
["bitfinex","SOLUSD",1773631696302,4.0811907,92.03,92.002,3.4218784]
["bitfinex","SOLUSD",1773631697101,14.94725091,92.03,92.004,3.4218784]
["bitfinex","SOLUSD",1773631699215,10.86606021,92.03,92.004,3.4218784]
["bitfinex","SOLUSD",1773631699513,14.94725091,92.03,92.005,3.4218784]
["bitfinex","SOLUSD",1773631701603,4.0811907,92.02,91.996,3.4218784]
["bitfinex","SOLUSD",1773631703622,14.9484445,92.02,91.998,3.38520524]
["bitfinex","SOLUSD",1773631704417,54.31280847,92.06,92.011,3.38520524]
["bitfinex","SOLUSD",1773631704418,4.0811907,92.05,92.011,3.38520524]
["bitfinex","SOLUSD",1773631704802,4.0811907,92.06,92.021,3.38520524]
["bitfinex","SOLUSD",1773631705030,4.0811907,92.05,92.021,3.38520524]
["bitfinex","SOLUSD",1773631705635,10.86377907,92.049,92.021,3.38520524]
["bitfinex","SOLUSD",1773631706324,10.86377907,92.049,92.023,3.38520524]
["bitfinex","SOLUSD",1773631709340,3.23573721,92.029,91.987,10.87110135]
["bitfinex","SOLUSD",1773631709504,4.0811907,92.02,91.987,38.04885472]
["bitfinex","SOLUSD",1773631709700,3.23573721,92.029,91.99,4.0811907]
["bitfinex","SOLUSD",1773631709904,4.0811907,92.03,91.99,4.0811907]
["bitfinex","SOLUSD",1773631711430,10.86614002,92.029,91.993,3.38520524]
["bitfinex","SOLUSD",1773631712225,4.0811907,92.04,92.001,3.38520524]
["bitfinex","SOLUSD",1773631712410,14.09845419,92.058,92.021,3.38520524]
["bitfinex","SOLUSD",1773631712615,4.0811907,92.06,92.021,3.38520524]
["bitfinex","SOLUSD",1773631712616,10.86217256,92.063,92.03,4.0811907]
["bitfinex","SOLUSD",1773631712813,10.86217256,92.063,92.031,3.38520524]
["bitfinex","SOLUSD",1773631713019,3.23573721,92.076,92.041,3.38520524]
["bitfinex","SOLUSD",1773631713431,10.86141915,92.069,92.041,3.38520524]
["bitfinex","SOLUSD",1773631713635,10.86141915,92.069,92.043,3.38520524]
["bitfinex","SOLUSD",1773631716837,27.14881614,92.086,92.01,6.92]
["bitfinex","SOLUSD",1773631716838,10.85835278,92.095,92.06,4.0811907]
["bitfinex","SOLUSD",1773631717134,10.85835278,92.095,92.061,3.38520524]
["bitfinex","SOLUSD",1773631717513,3.23573721,92.095,92.061,14.24748717]
["bitfinex","SOLUSD",1773631717711,3.23573721,92.095,92.062,3.38520524]
["bitfinex","SOLUSD",1773631719711,10.85847069,92.094,92.064,3.38520524]
["bitfinex","SOLUSD",1773631720433,10.85847069,92.094,92.071,3.38520524]
["bitfinex","SOLUSD",1773631720737,14.09243959,92.109,92.071,3.38520524]
["bitfinex","SOLUSD",1773631721529,3.23573721,92.108,92.071,3.38520524]
["bitfinex","SOLUSD",1773631724528,6.92,92.114,92.061,3.38520524]
["bitfinex","SOLUSD",1773631724529,3.23573721,92.089,92.061,3.38520524]
["bitfinex","SOLUSD",1773631725237,3.23573721,92.099,92.061,3.38520524]
["bitfinex","SOLUSD",1773631726332,10.85693812,92.107,92.071,3.38520524]
["bitfinex","SOLUSD",1773631728035,54.26629161,92.139,92.049,0.73187675]
["bitfinex","SOLUSD",1773631728036,3.23573721,92.13,92.101,3.38520524]
["bitfinex","SOLUSD",1773631728332,10.8537103,92.135,92.101,3.38520524]
["bitfinex","SOLUSD",1773631729139,3.23573721,92.134,92.101,3.38520524]
["bitfinex","SOLUSD",1773631730433,3.23573721,92.129,92.103,3.38520524]
["bitfinex","SOLUSD",1773631731529,10.85434553,92.129,92.103,3.38520524]
["bitfinex","SOLUSD",1773631733743,3.31340066,92.128,92.103,3.38520524]
["bitfinex","SOLUSD",1773631734642,3.25774125,92.139,92.105,3.19486591]
["bitfinex","SOLUSD",1773631735845,3.25774125,92.129,92.102,3.19486591]
["bitfinex","SOLUSD",1773631737938,4.0811907,92.11,92.091,3.19486591]
["bitfinex","SOLUSD",1773631738143,4.0811907,92.11,92.075,3.19486591]
["bitfinex","SOLUSD",1773631738737,4.0811907,92.11,92.08,4.0811907]
["bitfinex","SOLUSD",1773631738953,4.0811907,92.11,92.081,3.19486591]
["bitfinex","SOLUSD",1773631739360,3.25774125,92.16,92.091,3.19486591]
["bitfinex","SOLUSD",1773631739649,7.33893195,92.13,92.091,3.19486591]
["bitfinex","SOLUSD",1773631739837,3.25774125,92.129,92.091,3.19486591]
["bitfinex","SOLUSD",1773631741126,3.25774125,92.119,92.091,3.19486591]
["bitfinex","SOLUSD",1773631742848,10.85564167,92.118,92.091,3.19486591]
["bitfinex","SOLUSD",1773631743038,3.25774125,92.117,92.091,3.19486591]
["bitfinex","SOLUSD",1773631744125,4.07338096,92.13,92.093,3.19486591]
["bitfinex","SOLUSD",1773631744535,4.07338096,92.13,92.081,6.92]
["bitfinex","SOLUSD",1773631744536,3.25774125,92.119,92.089,3.19486591]
["bitfinex","SOLUSD",1773631745352,3.25774125,92.13,92.091,3.19486591]
["bitfinex","SOLUSD",1773631745534,3.25774125,92.129,92.091,3.19486591]
["bitfinex","SOLUSD",1773631745848,3.25774125,92.135,92.101,3.19486591]
["bitfinex","SOLUSD",1773631746647,10.85375648,92.134,92.101,3.19486591]
["bitfinex","SOLUSD",1773631746847,4.07338096,92.13,92.101,3.19486591]
["bitfinex","SOLUSD",1773631747351,3.25774125,92.133,92.101,3.19486591]
["bitfinex","SOLUSD",1773631747849,4.07338096,92.13,92.103,3.19486591]
["bitfinex","SOLUSD",1773631748233,7.33112221,92.13,92.103,3.19486591]
["bitfinex","SOLUSD",1773631748444,3.25774125,92.129,92.103,3.19486591]
["bitfinex","SOLUSD",1773631749468,3.25774125,92.129,92.087,6.92]
["bitfinex","SOLUSD",1773631749639,37.98897233,92.132,92.074,0.73167803]
["bitfinex","SOLUSD",1773631749640,3.25774125,92.099,92.074,0.73167803]
["bitfinex","SOLUSD",1773631749841,4.07338096,92.09,92.074,0.73167803]
["bitfinex","SOLUSD",1773631750643,10.85828037,92.096,92.074,0.73167803]
["bitfinex","SOLUSD",1773631750938,4.07338096,92.09,92.074,0.73167803]
["bitfinex","SOLUSD",1773631751144,3.25774125,92.095,92.072,3.19486591]
["bitfinex","SOLUSD",1773631751443,4.07338096,92.09,92.068,3.19486591]
["bitfinex","SOLUSD",1773631752639,3.25774125,92.095,92.07,3.19486591]
["bitfinex","SOLUSD",1773631753142,4.07338096,92.09,92.07,3.19486591]
["bitfinex","SOLUSD",1773631754029,3.25774125,92.095,92.071,14.05604912]
["bitfinex","SOLUSD",1773631754447,3.25774125,92.095,92.072,3.19486591]
["bitfinex","SOLUSD",1773631755637,4.07338096,92.09,92.072,3.19486591]
["bitfinex","SOLUSD",1773631756560,10.85847069,92.094,92.059,27.15630541]
["bitfinex","SOLUSD",1773631756561,14.93120489,92.1,92.074,3.19486591]
["bitfinex","SOLUSD",1773631756854,3.25774125,92.099,92.074,3.19486591]
["bitfinex","SOLUSD",1773631757559,4.07338096,92.09,92.074,3.19486591]
["bitfinex","SOLUSD",1773631760360,14.93243381,92.09,92.067,14.05648922]
["bitfinex","SOLUSD",1773631760537,3.25774125,92.093,92.068,3.19486591]
["bitfinex","SOLUSD",1773631760740,4.07338096,92.09,92.068,3.19486591]
["bitfinex","SOLUSD",1773631760941,3.25774125,92.089,92.061,10.86234042]
["bitfinex","SOLUSD",1773631761157,3.25774125,92.089,92.062,3.19486591]
["bitfinex","SOLUSD",1773631762058,3.25774125,92.089,92.062,14.05711091]
["bitfinex","SOLUSD",1773631762265,3.25774125,92.089,92.063,3.26397898]
["bitfinex","SOLUSD",1773631763445,27.14183255,92.109,92.065,3.26397898]
["bitfinex","SOLUSD",1773631763645,3.29536965,92.099,92.065,3.26397898]
["bitfinex","SOLUSD",1773631763849,3.29536965,92.089,92.065,3.26397898]
["bitfinex","SOLUSD",1773631764743,4.07338096,92.09,92.065,3.26397898]
["bitfinex","SOLUSD",1773631765958,3.29536965,92.096,92.067,3.26397898]
["bitfinex","SOLUSD",1773631766153,3.29536965,92.089,92.061,3.26397898]
["bitfinex","SOLUSD",1773631766646,3.29536965,92.11,92.062,3.26397898]
["bitfinex","SOLUSD",1773631766846,7.36875061,92.1,92.062,3.26397898]
["bitfinex","SOLUSD",1773631767053,3.29536965,92.099,92.062,3.26397898]
["bitfinex","SOLUSD",1773631769078,3.29536965,92.097,92.064,3.26397898]
["bitfinex","SOLUSD",1773631770261,14.15360453,92.096,92.066,3.26397898]
["bitfinex","SOLUSD",1773631770465,4.07338096,92.09,92.066,3.26397898]
["bitfinex","SOLUSD",1773631770870,3.29536965,92.092,92.066,3.26397898]
["bitfinex","SOLUSD",1773631771379,3.29536965,92.089,92.059,3.26397898]
["bitfinex","SOLUSD",1773631772170,3.29536965,92.087,92.059,3.26397898]
["bitfinex","SOLUSD",1773631772571,3.29536965,92.087,92.06,3.26397898]
["bitfinex","SOLUSD",1773631772873,10.85917817,92.088,92.061,3.26397898]
["bitfinex","SOLUSD",1773631774263,3.29536965,92.093,92.063,3.26397898]
["bitfinex","SOLUSD",1773631774981,3.29536965,92.093,92.062,10.862245]
["bitfinex","SOLUSD",1773631774982,10.85847069,92.094,92.071,3.26397898]
["bitfinex","SOLUSD",1773631776276,14.15301506,92.101,92.072,3.26397898]
["bitfinex","SOLUSD",1773631778080,10.85788119,92.099,92.072,3.26397898]
["bitfinex","SOLUSD",1773631778381,3.29536965,92.098,92.072,3.26397898]
["bitfinex","SOLUSD",1773631779266,3.29536965,92.098,92.074,3.26397898]
["bitfinex","SOLUSD",1773631780476,10.85811698,92.097,92.074,3.26397898]
["bitfinex","SOLUSD",1773631780685,14.15348663,92.097,92.074,3.26397898]
["bitfinex","SOLUSD",1773631781082,3.29536965,92.104,92.075,10.86071137]
["bitfinex","SOLUSD",1773631781271,3.29536965,92.104,92.076,3.26397898]
["bitfinex","SOLUSD",1773631781668,3.29536965,92.1,92.076,3.26397898]
["bitfinex","SOLUSD",1773631781904,4.07338096,92.11,92.076,3.26397898]
["bitfinex","SOLUSD",1773631782087,3.29536965,92.11,92.081,3.26397898]
["bitfinex","SOLUSD",1773631782282,3.29536965,92.109,92.081,3.26397898]
["bitfinex","SOLUSD",1773631782673,3.29536965,92.109,92.053,0.42880858]
["bitfinex","SOLUSD",1773631782674,4.07338096,92.13,92.101,3.26397898]
["bitfinex","SOLUSD",1773631782875,37.98113964,92.151,92.093,3.26397898]
["bitfinex","SOLUSD",1773631782876,4.07338096,92.11,92.093,3.26397898]
["bitfinex","SOLUSD",1773631783192,4.07338096,92.12,92.093,3.26397898]
["bitfinex","SOLUSD",1773631783777,10.85552383,92.119,92.093,3.26397898]
["bitfinex","SOLUSD",1773631784492,37.99433341,92.119,92.093,3.26397898]
["bitfinex","SOLUSD",1773631785885,4.78580911,92.13,92.101,3.26397898]
["bitfinex","SOLUSD",1773631786084,0.71242815,92.113,92.088,3.26397898]
["bitfinex","SOLUSD",1773631786675,0.71242815,92.12,92.088,3.26397898]
["bitfinex","SOLUSD",1773631786974,0.71101119,92.119,92.088,3.26397898]
["bitfinex","SOLUSD",1773631787394,0.71101119,92.131,92.091,3.26397898]
["bitfinex","SOLUSD",1773631787687,17.77352088,92.136,92.111,3.26397898]
["bitfinex","SOLUSD",1773631787688,6.92,92.136,92.111,3.26397898]
["bitfinex","SOLUSD",1773631787897,4.07338096,92.13,92.111,3.26397898]
["bitfinex","SOLUSD",1773631788601,0.70958578,92.134,92.111,3.26397898]
["bitfinex","SOLUSD",1773631790299,4.07338096,92.13,92.111,3.26397898]
["bitfinex","SOLUSD",1773631791098,4.07338096,92.13,92.104,3.26397898]
["bitfinex","SOLUSD",1773631792302,10.85434553,92.129,92.104,3.26397898]
["bitfinex","SOLUSD",1773631793478,4.07338096,92.13,92.105,3.25525997]
["bitfinex","SOLUSD",1773631793701,10.85412355,92.131,92.105,3.25525997]
["bitfinex","SOLUSD",1773631794503,0.69895439,92.134,92.105,3.25525997]
["bitfinex","SOLUSD",1773631794915,4.07338096,92.13,92.105,3.25525997]
["bitfinex","SOLUSD",1773631796203,0.69643264,92.129,92.105,3.25525997]
["bitfinex","SOLUSD",1773631797890,0.69519448,92.135,92.105,3.25525997]
["bitfinex","SOLUSD",1773631799196,10.85328528,92.138,92.107,3.30796764]
["bitfinex","SOLUSD",1773631799396,0.69275876,92.137,92.107,3.30796764]
["bitfinex","SOLUSD",1773631799808,0.69275876,92.129,92.107,3.30796764]
["bitfinex","SOLUSD",1773631800016,0.69275876,92.127,92.092,3.30796764]
["bitfinex","SOLUSD",1773631800590,10.85432067,92.13,92.101,3.30796764]
["bitfinex","SOLUSD",1773631801087,14.92770163,92.13,92.101,3.30796764]
["bitfinex","SOLUSD",1773631801486,0.69036358,92.129,92.101,3.30796764]
["bitfinex","SOLUSD",1773631801919,10.85375648,92.134,92.103,3.30796764]
["bitfinex","SOLUSD",1773631802112,2.07312618,92.168,92.121,3.30796764]
["bitfinex","SOLUSD",1773631802415,2.07312618,92.168,92.131,3.30796764]
["bitfinex","SOLUSD",1773631802608,4.17338096,92.17,92.14,4.07338096]
["bitfinex","SOLUSD",1773631802609,0.1,92.17,92.14,4.07338096]
["bitfinex","SOLUSD",1773631802805,0.1,92.17,92.141,3.30796764]
["bitfinex","SOLUSD",1773631803388,6.92,92.201,92.109,2.95506722]
["bitfinex","SOLUSD",1773631803389,2.17305972,92.21,92.17,3.30796764]
["bitfinex","SOLUSD",1773631803595,2.17305972,92.209,92.171,3.30796764]
["bitfinex","SOLUSD",1773631803799,2.17305972,92.199,92.171,3.30796764]
["bitfinex","SOLUSD",1773631804002,2.17305301,92.197,92.171,3.30796764]
["bitfinex","SOLUSD",1773631804201,10.84622226,92.198,92.171,3.30796764]
["bitfinex","SOLUSD",1773631804403,10.84622226,92.198,92.16,4.07338096]
["bitfinex","SOLUSD",1773631804404,10.84622226,92.198,92.173,3.30796764]
["bitfinex","SOLUSD",1773631804711,2.17305301,92.213,92.173,3.30796764]
["bitfinex","SOLUSD",1773631804712,10.84492836,92.209,92.173,3.30796764]
["bitfinex","SOLUSD",1773631804918,0.72100001,92.214,92.191,3.30796764]
["bitfinex","SOLUSD",1773631805220,2.17300614,92.209,92.173,3.30796764]
["bitfinex","SOLUSD",1773631805522,10.84445793,92.213,92.181,3.30796764]
["bitfinex","SOLUSD",1773631805889,27.10743147,92.226,92.191,3.30796764]
["bitfinex","SOLUSD",1773631806191,2.17296851,92.219,92.192,3.30796764]
["bitfinex","SOLUSD",1773631806394,4.06485027,92.22,92.192,3.30796764]
["bitfinex","SOLUSD",1773631806609,10.84269419,92.228,92.192,3.30796764]
["bitfinex","SOLUSD",1773631806816,4.06485027,92.21,92.192,3.30796764]
["bitfinex","SOLUSD",1773631806989,3.34931908,92.218,92.173,10.84909446]
["bitfinex","SOLUSD",1773631807322,3.34931908,92.218,92.18,4.06485027]
["bitfinex","SOLUSD",1773631807605,3.34931908,92.199,92.164,10.85016252]
["bitfinex","SOLUSD",1773631807992,3.34931908,92.188,92.141,10.85293191]
["bitfinex","SOLUSD",1773631808189,3.34931908,92.188,92.15,4.06485027]
["bitfinex","SOLUSD",1773631808386,4.06485027,92.19,92.15,4.06485027]
["bitfinex","SOLUSD",1773631809017,4.06485027,92.19,92.151,3.30796764]
["bitfinex","SOLUSD",1773631809819,27.11234809,92.209,92.161,3.30796764]
["bitfinex","SOLUSD",1773631809820,4.06485027,92.2,92.161,3.30796764]
["bitfinex","SOLUSD",1773631810125,4.06485027,92.2,92.16,4.06485027]
["bitfinex","SOLUSD",1773631810126,3.34931908,92.231,92.19,4.06485027]
["bitfinex","SOLUSD",1773631810290,3.34931908,92.231,92.201,3.30796764]
["bitfinex","SOLUSD",1773631810489,10.84245906,92.23,92.201,3.30796764]
["bitfinex","SOLUSD",1773631810717,3.34931908,92.231,92.201,3.30796764]
["bitfinex","SOLUSD",1773631811142,3.34931908,92.243,92.211,3.30796764]
["bitfinex","SOLUSD",1773631811413,3.34931908,92.239,92.211,3.30796764]
["bitfinex","SOLUSD",1773631811616,3.34931908,92.239,92.201,3.30796764]
["bitfinex","SOLUSD",1773631811991,14.1918957,92.229,92.201,3.30796764]
["bitfinex","SOLUSD",1773631812391,14.1918957,92.229,92.2,4.06485027]
["bitfinex","SOLUSD",1773631812392,3.34931908,92.245,92.21,4.06485027]
["bitfinex","SOLUSD",1773631812615,3.34931908,92.245,92.211,3.30796764]
["bitfinex","SOLUSD",1773631813017,10.84128672,92.24,92.211,3.30796764]
["bitfinex","SOLUSD",1773631813793,3.34931908,92.244,92.211,3.30796764]
["bitfinex","SOLUSD",1773631814196,3.34931908,92.239,92.201,3.30796764]
["bitfinex","SOLUSD",1773631814513,3.34931908,92.239,92.211,3.30796764]
["bitfinex","SOLUSD",1773631814701,10.83948033,92.256,92.221,3.30796764]
["bitfinex","SOLUSD",1773631814901,3.34931908,92.284,92.221,3.30796764]
["bitfinex","SOLUSD",1773631815110,10.83599718,92.285,92.241,3.30796764]
["bitfinex","SOLUSD",1773631815111,4.06485027,92.28,92.241,3.30796764]
["bitfinex","SOLUSD",1773631815312,3.34931908,92.279,92.241,3.30796764]
["bitfinex","SOLUSD",1773631816422,3.34931908,92.279,92.24,4.06485027]
["bitfinex","SOLUSD",1773631816423,3.34931908,92.277,92.243,3.30796764]
["bitfinex","SOLUSD",1773631816615,3.34931908,92.277,92.24,4.06485027]
["bitfinex","SOLUSD",1773631817320,3.34931908,92.269,92.227,3.30796764]
["bitfinex","SOLUSD",1773631817510,3.34931908,92.259,92.227,3.30796764]
["bitfinex","SOLUSD",1773631817900,3.34931908,92.27,92.24,4.06485027]
["bitfinex","SOLUSD",1773631818106,3.34931908,92.27,92.241,3.30796764]
["bitfinex","SOLUSD",1773631818315,3.34931908,92.287,92.251,3.30796764]
["bitfinex","SOLUSD",1773631818624,4.06485027,92.28,92.251,3.30796764]
["bitfinex","SOLUSD",1773631818802,3.34931908,92.279,92.251,3.30796764]
["bitfinex","SOLUSD",1773631819442,3.34931908,92.299,92.253,3.30796764]
["bitfinex","SOLUSD",1773631819606,3.34931908,92.289,92.253,3.30796764]
["bitfinex","SOLUSD",1773631819806,3.34931908,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1773631820012,3.34931908,92.269,92.237,3.30796764]
["bitfinex","SOLUSD",1773631820608,92.08701681,92.304,92.227,3.30796764]
["bitfinex","SOLUSD",1773631820609,3.34931908,92.251,92.227,3.30796764]
["bitfinex","SOLUSD",1773631820912,3.34931908,92.259,92.227,3.30796764]
["bitfinex","SOLUSD",1773631821108,3.34931908,92.259,92.229,3.30796764]
["bitfinex","SOLUSD",1773631821510,10.83811113,92.267,92.231,3.30796764]
["bitfinex","SOLUSD",1773631821923,3.34931908,92.259,92.221,3.88366112]
["bitfinex","SOLUSD",1773631822109,10.83811113,92.267,92.223,3.16128651]
["bitfinex","SOLUSD",1773631822423,3.45754379,92.266,92.231,3.16128651]
["bitfinex","SOLUSD",1773631822919,7.52239406,92.26,92.231,3.16128651]
["bitfinex","SOLUSD",1773631823112,10.83695676,92.277,92.241,3.16128651]
["bitfinex","SOLUSD",1773631823416,3.45754379,92.309,92.273,3.16128651]
["bitfinex","SOLUSD",1773631823616,3.45754379,92.307,92.273,3.16128651]
["bitfinex","SOLUSD",1773631825001,3.45754379,92.299,92.263,3.16128651]
["bitfinex","SOLUSD",1773631825616,3.45754379,92.289,92.253,10.08128651]
["bitfinex","SOLUSD",1773631825823,3.45754379,92.297,92.261,3.16128651]
["bitfinex","SOLUSD",1773631826012,37.92064833,92.298,92.261,3.16128651]
["bitfinex","SOLUSD",1773631826013,3.45754379,92.289,92.261,3.16128651]
["bitfinex","SOLUSD",1773631827418,10.83552752,92.289,92.261,3.16128651]
["bitfinex","SOLUSD",1773631827720,10.83486813,92.295,92.263,3.16128651]
["bitfinex","SOLUSD",1773631827920,3.45754379,92.294,92.263,3.16128651]
["bitfinex","SOLUSD",1773631828126,3.45754379,92.294,92.257,10.83925818]
["bitfinex","SOLUSD",1773631828127,10.83423776,92.3,92.27,4.06485027]
["bitfinex","SOLUSD",1773631828306,3.45754379,92.306,92.281,3.16128651]
["bitfinex","SOLUSD",1773631828307,10.83364049,92.306,92.281,3.16128651]
["bitfinex","SOLUSD",1773631828921,3.45754379,92.299,92.262,3.16128651]
["bitfinex","SOLUSD",1773631829316,10.83447095,92.298,92.264,3.16128651]
["bitfinex","SOLUSD",1773631829514,4.06485027,92.29,92.264,3.16128651]
["bitfinex","SOLUSD",1773631829913,10.83447095,92.298,92.264,3.16128651]
["bitfinex","SOLUSD",1773631830113,10.83447095,92.298,92.271,3.16128651]
["bitfinex","SOLUSD",1773631830321,3.45754379,92.297,92.261,3.16128651]
["bitfinex","SOLUSD",1773631830823,10.83317986,92.309,92.271,3.16128651]
["bitfinex","SOLUSD",1773631831023,10.83317986,92.309,92.281,3.16128651]
["bitfinex","SOLUSD",1773631832027,4.06485027,92.3,92.266,3.16128651]
["bitfinex","SOLUSD",1773631832211,3.45754379,92.299,92.261,3.16128651]
["bitfinex","SOLUSD",1773631832410,4.06485027,92.3,92.261,3.16128651]
["bitfinex","SOLUSD",1773631832711,27.07992102,92.32,92.256,37.93791188]
["bitfinex","SOLUSD",1773631832712,4.06485027,92.32,92.281,3.16128651]
["bitfinex","SOLUSD",1773631832917,14.2895502,92.319,92.281,3.16128651]
["bitfinex","SOLUSD",1773631833115,14.2895502,92.319,92.258,6.92]
["bitfinex","SOLUSD",1773631833116,3.45754379,92.309,92.271,3.16128651]
["bitfinex","SOLUSD",1773631833609,3.45754379,92.307,92.272,3.16128651]
["bitfinex","SOLUSD",1773631834010,4.06485027,92.3,92.272,3.16128651]
["bitfinex","SOLUSD",1773631834469,3.45754379,92.307,92.272,3.16128651]
["bitfinex","SOLUSD",1773631834635,3.45754379,92.307,92.273,3.16128651]
["bitfinex","SOLUSD",1773631834818,3.45754379,92.319,92.281,3.16128651]
["bitfinex","SOLUSD",1773631835342,10.82825307,92.351,92.281,3.16128651]
["bitfinex","SOLUSD",1773631835632,3.45754379,92.461,92.341,1.43008612]
["bitfinex","SOLUSD",1773631835830,25.7113416,92.461,92.346,3.16128651]
["bitfinex","SOLUSD",1773631836131,47.30628872,92.461,92.411,3.16128651]
["bitfinex","SOLUSD",1773631836313,47.30628872,92.461,92.347,6.92]
["bitfinex","SOLUSD",1773631836314,4.38021428,92.462,92.401,3.16128651]
["bitfinex","SOLUSD",1773631836513,15.1955224,92.462,92.402,3.16128651]
["bitfinex","SOLUSD",1773631836725,4.38021428,92.462,92.421,3.16128651]
["bitfinex","SOLUSD",1773631836925,4.38021428,92.462,92.32,9.62629913]
["bitfinex","SOLUSD",1773631836926,9.62629913,92.43,92.32,9.62629913]
["bitfinex","SOLUSD",1773631837229,4.38021428,92.462,92.374,4.82477569]
["bitfinex","SOLUSD",1773631837433,3.45754379,92.46,92.42,9.62629913]
["bitfinex","SOLUSD",1773631837729,4.38021428,92.462,92.418,17.74033387]
["bitfinex","SOLUSD",1773631837907,3.00174537,92.462,92.44,9.62629913]
["bitfinex","SOLUSD",1773631838111,2.63080491,92.462,92.44,9.62629913]
["bitfinex","SOLUSD",1773631838313,3.457704,92.552,92.42,4.82477569]
["bitfinex","SOLUSD",1773631838512,3.457704,92.552,92.412,2.95506722]
["bitfinex","SOLUSD",1773631838513,3.457704,92.544,92.412,2.95506722]
["bitfinex","SOLUSD",1773631838728,3.457704,92.487,92.4,9.62629913]
["bitfinex","SOLUSD",1773631838925,3.457704,92.479,92.381,4.82477569]
["bitfinex","SOLUSD",1773631839125,3.457704,92.516,92.401,4.82477569]
["bitfinex","SOLUSD",1773631839442,27.0139502,92.545,92.48,9.62629913]
["bitfinex","SOLUSD",1773631839443,3.457704,92.519,92.48,9.62629913]
["bitfinex","SOLUSD",1773631839623,3.457704,92.519,92.47,9.62629913]
["bitfinex","SOLUSD",1773631839819,3.457704,92.517,92.48,9.62629913]
["bitfinex","SOLUSD",1773631840329,10.80775153,92.527,92.447,2.95506722]
["bitfinex","SOLUSD",1773631840528,3.457704,92.53,92.5,9.62629913]
["bitfinex","SOLUSD",1773631840731,3.457704,92.528,92.462,2.95506722]
["bitfinex","SOLUSD",1773631841031,3.457704,92.528,92.472,0.02849284]
["bitfinex","SOLUSD",1773631841211,3.457704,92.528,92.5,9.62629913]
["bitfinex","SOLUSD",1773631841413,3.457704,92.528,92.49,9.62629913]
["bitfinex","SOLUSD",1773631841612,3.457704,92.528,92.5,9.62629913]
["bitfinex","SOLUSD",1773631841829,33.60630647,92.564,92.521,0.02849284]
["bitfinex","SOLUSD",1773631841830,3.457704,92.563,92.521,0.02849284]
["bitfinex","SOLUSD",1773631842016,14.26115678,92.563,92.521,0.02849284]
["bitfinex","SOLUSD",1773631842330,14.26115678,92.563,92.497,2.95506722]
["bitfinex","SOLUSD",1773631842331,3.457704,92.559,92.498,0.03775898]
["bitfinex","SOLUSD",1773631842535,3.457704,92.559,92.52,9.62629913]
["bitfinex","SOLUSD",1773631842736,9.62629913,92.55,92.501,0.03775898]
["bitfinex","SOLUSD",1773631842919,9.62629913,92.55,92.463,37.85297902]
["bitfinex","SOLUSD",1773631842920,3.457704,92.549,92.51,9.62629913]
["bitfinex","SOLUSD",1773631843117,3.457704,92.562,92.54,9.62629913]
["bitfinex","SOLUSD",1773631843439,64.94,92.643,92.55,19.25259826]
["bitfinex","SOLUSD",1773631843440,10.79413549,92.643,92.55,19.25259826]
["bitfinex","SOLUSD",1773631843638,3.48116563,92.629,92.6,9.62629913]
["bitfinex","SOLUSD",1773631843935,3.48116563,92.609,92.561,1.87164899]
["bitfinex","SOLUSD",1773631844136,3.48116563,92.569,92.53,9.62629913]
["bitfinex","SOLUSD",1773631844340,3.48116563,92.669,92.503,10.8104602]
["bitfinex","SOLUSD",1773631844532,3.48116563,92.667,92.573,4.82477569]
["bitfinex","SOLUSD",1773631844833,3.48116563,92.611,92.543,64.92]
["bitfinex","SOLUSD",1773631845034,3.48116563,92.599,92.529,6.9]
["bitfinex","SOLUSD",1773631845339,3.48116563,92.599,92.503,81.0784515]
["bitfinex","SOLUSD",1773631845340,3.48116563,92.614,92.58,9.62629913]
["bitfinex","SOLUSD",1773631845527,3.48116563,92.609,92.552,6.9]
["bitfinex","SOLUSD",1773631845737,3.48116563,92.599,92.56,9.62629913]
["bitfinex","SOLUSD",1773631845916,3.48116563,92.589,92.528,0.02693967]
["bitfinex","SOLUSD",1773631846120,3.48116563,92.579,92.54,9.62629913]
["bitfinex","SOLUSD",1773631846333,9.62629913,92.59,92.55,9.62629913]
["bitfinex","SOLUSD",1773631846638,3.48116563,92.569,92.507,0.02693967]
["bitfinex","SOLUSD",1773631846822,3.48116563,92.569,92.52,9.62629913]
["bitfinex","SOLUSD",1773631847134,3.48116563,92.569,92.507,0.02693967]
["bitfinex","SOLUSD",1773631847135,3.48116563,92.598,92.56,9.62629913]
["bitfinex","SOLUSD",1773631847537,10.79845657,92.606,92.57,9.62629913]
["bitfinex","SOLUSD",1773631847723,3.48116563,92.599,92.56,9.62629913]
["bitfinex","SOLUSD",1773631848129,3.48116563,92.611,92.58,9.62629913]
["bitfinex","SOLUSD",1773631848329,3.48116563,92.629,92.58,9.62629913]
["bitfinex","SOLUSD",1773631848629,9.62629913,92.59,92.55,9.62629913]
["bitfinex","SOLUSD",1773631848828,26.98743174,92.636,92.56,9.62629913]
["bitfinex","SOLUSD",1773631848829,3.48116563,92.591,92.56,9.62629913]
["bitfinex","SOLUSD",1773631849029,3.48116563,92.607,92.56,9.62629913]
["bitfinex","SOLUSD",1773631849235,3.48116563,92.607,92.57,9.62629913]
["bitfinex","SOLUSD",1773631849532,3.48116563,92.633,92.6,9.62629913]
["bitfinex","SOLUSD",1773631850038,3.48116563,92.631,92.6,9.62629913]
["bitfinex","SOLUSD",1773631850239,3.48116563,92.631,92.591,10.80018576]
["bitfinex","SOLUSD",1773631850435,10.79450892,92.64,92.592,0.06141421]
["bitfinex","SOLUSD",1773631850436,3.48116563,92.64,92.592,0.06141421]
["bitfinex","SOLUSD",1773631850634,3.48116563,92.649,92.58,0.06141421]
["bitfinex","SOLUSD",1773631850938,3.48116563,92.639,92.6,9.62629913]
["bitfinex","SOLUSD",1773631851140,3.48116563,92.651,92.61,9.62629913]
["bitfinex","SOLUSD",1773631851324,3.48116563,92.649,92.61,9.62629913]
["bitfinex","SOLUSD",1773631851522,3.48116563,92.649,92.593,0.06975852]
["bitfinex","SOLUSD",1773631851743,9.62629913,92.72,92.564,64.82001642]
["bitfinex","SOLUSD",1773631851744,3.48116563,92.692,92.641,0.06975852]
["bitfinex","SOLUSD",1773631852239,3.48116563,92.692,92.66,9.62629913]
["bitfinex","SOLUSD",1773631852435,3.48116563,92.682,92.64,9.62629913]
["bitfinex","SOLUSD",1773631852639,3.48116563,92.679,92.64,9.62629913]
["bitfinex","SOLUSD",1773631852826,3.48116563,92.679,92.65,9.62629913]
["bitfinex","SOLUSD",1773631853322,3.48116563,92.669,92.63,9.62629913]
["bitfinex","SOLUSD",1773631853737,10.77221617,92.683,92.65,9.62629913]
["bitfinex","SOLUSD",1773631853924,3.48116563,92.679,92.64,9.62629913]
["bitfinex","SOLUSD",1773631854124,3.48116563,92.679,92.601,6.9]
["bitfinex","SOLUSD",1773631854125,3.48116563,92.659,92.62,9.62629913]
["bitfinex","SOLUSD",1773631854526,13.10746476,92.65,92.613,10.7976202]
["bitfinex","SOLUSD",1773631854846,3.53116563,92.766,92.64,19.25259826]
["bitfinex","SOLUSD",1773631855141,64.57404648,92.917,92.64,19.25259826]
["bitfinex","SOLUSD",1773631855142,3.53116563,92.832,92.74,9.62629913]
["bitfinex","SOLUSD",1773631855341,3.53116563,92.832,92.77,9.62629913]
["bitfinex","SOLUSD",1773631855642,3.53116563,92.789,92.699,4.82477569]
["bitfinex","SOLUSD",1773631855821,3.53116563,92.789,92.698,6.9]
["bitfinex","SOLUSD",1773631855822,3.53116563,92.814,92.724,4.82477569]
["bitfinex","SOLUSD",1773631856025,3.53116563,92.814,92.723,2.95506722]
["bitfinex","SOLUSD",1773631856026,3.53116563,92.814,92.729,0.02565894]
["bitfinex","SOLUSD",1773631856227,3.53116563,92.8,92.729,0.02565894]
["bitfinex","SOLUSD",1773631856433,3.53116563,92.803,92.729,0.02565894]
["bitfinex","SOLUSD",1773631856969,64.82,92.874,92.72,9.62629913]
["bitfinex","SOLUSD",1773631856970,3.53116563,92.829,92.79,9.62629913]
["bitfinex","SOLUSD",1773631857151,3.53116563,92.809,92.707,4.82477569]
["bitfinex","SOLUSD",1773631857326,2.95506722,92.871,92.8,19.25259826]
["bitfinex","SOLUSD",1773631857531,18.82238898,93.064,92.801,6.88]
["bitfinex","SOLUSD",1773631857532,6.88,92.939,92.801,6.88]
["bitfinex","SOLUSD",1773631857738,6.88,92.939,92.805,7.77984291]
["bitfinex","SOLUSD",1773631857931,6.88,92.939,92.78,6.88]
["bitfinex","SOLUSD",1773631857932,6.88,92.939,92.809,2.95506722]
["bitfinex","SOLUSD",1773631858337,6.88,92.939,92.85,9.62629913]
["bitfinex","SOLUSD",1773631858538,6.88,92.939,92.83,9.62629913]
["bitfinex","SOLUSD",1773631858847,6.88,92.939,92.81,4.82477569]
["bitfinex","SOLUSD",1773631858848,64.78,92.95,92.835,4.82477569]
["bitfinex","SOLUSD",1773631859045,64.78,92.95,92.806,126.86946928]
["bitfinex","SOLUSD",1773631859046,64.78,92.95,92.9,9.62629913]
["bitfinex","SOLUSD",1773631859258,3.5478164,92.963,92.875,0.02562928]
["bitfinex","SOLUSD",1773631859557,3.5478164,92.949,92.875,0.02562928]
["bitfinex","SOLUSD",1773631859849,3.5478164,92.919,92.871,10.7676239]
["bitfinex","SOLUSD",1773631860161,3.5478164,92.909,92.835,2.95506722]
["bitfinex","SOLUSD",1773631860325,3.5478164,92.909,92.777,43.11401741]
["bitfinex","SOLUSD",1773631860326,3.5478164,92.859,92.794,0.03826173]
["bitfinex","SOLUSD",1773631860530,2.95506722,92.916,92.79,9.62629913]
["bitfinex","SOLUSD",1773631860531,3.5478164,92.839,92.79,9.62629913]
["bitfinex","SOLUSD",1773631860732,64.72,92.926,92.771,3.43288918]
["bitfinex","SOLUSD",1773631860930,9.62629913,92.9,92.771,3.43288918]
["bitfinex","SOLUSD",1773631861146,6.88,92.925,92.825,3.43288918]
["bitfinex","SOLUSD",1773631861350,6.88,92.925,92.767,37.72893377]
["bitfinex","SOLUSD",1773631861351,6.88,92.925,92.88,9.62629913]
["bitfinex","SOLUSD",1773631861531,6.88,92.925,92.89,9.62629913]
["bitfinex","SOLUSD",1773631861732,64.72,92.926,92.822,6.88]
["bitfinex","SOLUSD",1773631861733,9.62629913,92.92,92.822,6.88]
["bitfinex","SOLUSD",1773631862070,9.62629913,92.88,92.748,3.43288918]
["bitfinex","SOLUSD",1773631862225,26.90829883,92.909,92.791,3.43288918]
["bitfinex","SOLUSD",1773631862226,6.88,92.879,92.791,3.43288918]
["bitfinex","SOLUSD",1773631862429,6.88,92.878,92.81,9.62629913]
["bitfinex","SOLUSD",1773631862638,2.95506722,92.897,92.777,3.43288918]
["bitfinex","SOLUSD",1773631862639,6.88,92.877,92.777,3.43288918]
["bitfinex","SOLUSD",1773631862851,9.62629913,92.82,92.777,3.43288918]
["bitfinex","SOLUSD",1773631863049,3.22304815,92.864,92.811,3.43288918]
["bitfinex","SOLUSD",1773631863358,9.62629913,93.04,92.733,37.74276686]
["bitfinex","SOLUSD",1773631863359,3.22304815,92.901,92.85,9.62629913]
["bitfinex","SOLUSD",1773631863527,3.22304815,92.92,92.851,3.43288918]
["bitfinex","SOLUSD",1773631863728,3.22304815,92.909,92.87,9.62629913]
["bitfinex","SOLUSD",1773631863928,3.22304815,92.909,92.866,10.76813518]
["bitfinex","SOLUSD",1773631864434,9.62629913,92.91,92.87,9.62629913]
["bitfinex","SOLUSD",1773631864639,3.22304815,92.909,92.844,3.43288918]
["bitfinex","SOLUSD",1773631864842,3.22304815,92.909,92.87,9.53488984]
["bitfinex","SOLUSD",1773631865037,3.22304815,92.899,92.844,3.43288918]
["bitfinex","SOLUSD",1773631865244,3.22304815,92.899,92.828,2.95506722]
["bitfinex","SOLUSD",1773631865453,37.66478342,92.925,92.779,3.43288918]
["bitfinex","SOLUSD",1773631865454,3.22304815,92.851,92.779,3.43288918]
["bitfinex","SOLUSD",1773631865668,9.53488984,92.84,92.8,9.53488984]
["bitfinex","SOLUSD",1773631865834,16.41488984,92.84,92.8,9.53488984]
["bitfinex","SOLUSD",1773631866034,3.22304815,92.845,92.786,3.43288918]
["bitfinex","SOLUSD",1773631866439,6.88,92.872,92.81,9.53488984]
["bitfinex","SOLUSD",1773631866649,3.22304815,92.849,92.786,3.43288918]
["bitfinex","SOLUSD",1773631867145,3.22304815,92.864,92.802,3.43288918]
["bitfinex","SOLUSD",1773631867353,9.53488984,92.84,92.8,9.53488984]
["bitfinex","SOLUSD",1773631867656,9.53488984,92.83,92.79,9.53488984]
["bitfinex","SOLUSD",1773631867857,3.22304815,92.833,92.791,10.77690724]
["bitfinex","SOLUSD",1773631868030,3.22304815,92.833,92.8,9.53488984]
["bitfinex","SOLUSD",1773631868228,3.22304815,92.833,92.791,10.77690724]
["bitfinex","SOLUSD",1773631868229,9.53488984,92.81,92.77,9.53488984]
["bitfinex","SOLUSD",1773631868657,3.22304815,92.779,92.68,3.43288918]
["bitfinex","SOLUSD",1773631868840,91.56325403,92.832,92.77,0.2]
["bitfinex","SOLUSD",1773631868841,9.53488984,92.8,92.77,0.2]
["bitfinex","SOLUSD",1773631869340,3.22304815,92.801,92.77,9.73488984]
["bitfinex","SOLUSD",1773631869650,9.53488984,92.8,92.77,0.2]
["bitfinex","SOLUSD",1773631869855,3.22304815,92.801,92.77,0.2]
["bitfinex","SOLUSD",1773631870338,10.77567854,92.802,92.77,0.2]
["bitfinex","SOLUSD",1773631870648,64.66,92.821,92.79,9.53488984]
["bitfinex","SOLUSD",1773631870847,64.66,92.821,92.78,3.43288918]
["bitfinex","SOLUSD",1773631870848,9.53488984,92.82,92.78,3.43288918]
["bitfinex","SOLUSD",1773631871056,9.53488984,92.82,92.77,9.73488984]
["bitfinex","SOLUSD",1773631871057,3.22304815,92.809,92.77,9.73488984]
["bitfinex","SOLUSD",1773631871252,3.22304815,92.799,92.76,9.53488984]
["bitfinex","SOLUSD",1773631871442,3.22304815,92.799,92.75,9.53488984]
["bitfinex","SOLUSD",1773631871646,3.22304815,92.799,92.76,9.53488984]
["bitfinex","SOLUSD",1773631871847,3.22304815,92.799,92.743,10.78248493]
["bitfinex","SOLUSD",1773631872154,3.22304815,92.814,92.78,9.53488984]
["bitfinex","SOLUSD",1773631872356,10.77319429,92.823,92.761,10.78039262]
["bitfinex","SOLUSD",1773631872357,3.22304815,92.843,92.8,9.53488984]
["bitfinex","SOLUSD",1773631872541,3.22304815,92.843,92.81,9.53488984]
["bitfinex","SOLUSD",1773631872737,9.53488984,92.84,92.764,2.95506722]
["bitfinex","SOLUSD",1773631872938,6.88,92.852,92.79,9.53488984]
["bitfinex","SOLUSD",1773631872939,9.53488984,92.83,92.79,9.53488984]
["bitfinex","SOLUSD",1773631873145,3.22304815,92.839,92.8,9.53488984]
["bitfinex","SOLUSD",1773631873654,3.22304815,92.839,92.781,3.43288918]
["bitfinex","SOLUSD",1773631873655,3.22304815,92.839,92.81,9.53488984]
["bitfinex","SOLUSD",1773631873856,3.22304815,92.839,92.781,3.43288918]
["bitfinex","SOLUSD",1773631874055,6.88,92.852,92.78,9.53488984]
["bitfinex","SOLUSD",1773631874056,3.22304815,92.825,92.78,9.53488984]
["bitfinex","SOLUSD",1773631874357,3.22304815,92.82,92.78,9.53488984]
["bitfinex","SOLUSD",1773631874556,10.77110328,92.841,92.751,3.43288918]
["bitfinex","SOLUSD",1773631874557,3.22304815,92.809,92.751,3.43288918]
["bitfinex","SOLUSD",1773631874757,37.69886149,92.841,92.747,37.73706965]
["bitfinex","SOLUSD",1773631874758,3.22304815,92.799,92.76,9.53488984]
["bitfinex","SOLUSD",1773631875458,9.53488984,92.79,92.75,9.53488984]
["bitfinex","SOLUSD",1773631875659,3.22304815,92.814,92.78,9.53488984]
["bitfinex","SOLUSD",1773631876160,3.22304815,92.809,92.77,9.53488984]
["bitfinex","SOLUSD",1773631876361,9.53488984,92.8,92.76,9.53488984]
["bitfinex","SOLUSD",1773631876565,3.22304815,92.809,92.76,9.53488984]
["bitfinex","SOLUSD",1773631876741,9.53488984,92.8,92.76,9.53488984]
["bitfinex","SOLUSD",1773631877143,3.22304815,92.812,92.714,3.43288918]
["bitfinex","SOLUSD",1773631877344,37.71023455,92.813,92.741,3.43288918]
["bitfinex","SOLUSD",1773631877345,3.22304815,92.799,92.741,3.43288918]
["bitfinex","SOLUSD",1773631877571,3.22304815,92.799,92.76,9.53488984]
["bitfinex","SOLUSD",1773631877748,3.22304815,92.799,92.741,3.43288918]
["bitfinex","SOLUSD",1773631878067,3.22304815,92.774,92.73,9.53488984]
["bitfinex","SOLUSD",1773631878247,6.88,92.773,92.73,9.53488984]
["bitfinex","SOLUSD",1773631878550,3.22304815,92.772,92.73,9.53488984]
["bitfinex","SOLUSD",1773631878862,6.88,92.773,92.74,9.53488984]
["bitfinex","SOLUSD",1773631879277,26.94233565,92.791,92.722,37.74724444]
["bitfinex","SOLUSD",1773631879278,6.88,92.792,92.76,9.53488984]
["bitfinex","SOLUSD",1773631879561,6.88,92.792,92.722,91.67187937]
["bitfinex","SOLUSD",1773631879562,43.04654724,92.923,92.722,91.67187937]
["bitfinex","SOLUSD",1773631879563,3.69590487,92.879,92.783,2.95506722]
["bitfinex","SOLUSD",1773631879762,6.88,92.926,92.87,9.53488984]
["bitfinex","SOLUSD",1773631879965,10.0,93.0,92.886,37.68059771]
["bitfinex","SOLUSD",1773631880165,6.88,92.981,92.889,2.95506722]
["bitfinex","SOLUSD",1773631880364,9.53488984,92.92,92.886,10.76588506]
["bitfinex","SOLUSD",1773631880565,9.53488984,92.96,92.849,10.7700796]
["bitfinex","SOLUSD",1773631880566,9.53488984,92.9,92.849,10.7700796]
["bitfinex","SOLUSD",1773631880865,9.53488984,92.96,92.825,2.95506722]
["bitfinex","SOLUSD",1773631880866,9.53488984,92.87,92.825,2.95506722]
["bitfinex","SOLUSD",1773631881167,6.88,92.879,92.841,3.43288918]
["bitfinex","SOLUSD",1773631881463,6.88,92.885,92.85,9.53488984]
["bitfinex","SOLUSD",1773631881679,6.88,92.884,92.84,9.53488984]
["bitfinex","SOLUSD",1773631881961,9.53488984,92.87,92.83,9.53488984]
["bitfinex","SOLUSD",1773631882142,6.88,92.875,92.85,9.53488984]
["bitfinex","SOLUSD",1773631882344,3.62684368,92.919,92.87,9.53488984]
["bitfinex","SOLUSD",1773631882561,3.62684368,92.917,92.87,9.53488984]
["bitfinex","SOLUSD",1773631882761,6.88,92.918,92.86,9.53488984]
["bitfinex","SOLUSD",1773631882762,3.62684368,92.899,92.86,9.53488984]
["bitfinex","SOLUSD",1773631882963,3.62684368,92.917,92.89,9.53488984]
["bitfinex","SOLUSD",1773631883167,3.62684368,92.909,92.843,3.42643198]
["bitfinex","SOLUSD",1773631883353,3.62684368,92.909,92.86,9.53488984]
["bitfinex","SOLUSD",1773631883758,3.62684368,92.899,92.86,9.53488984]
["bitfinex","SOLUSD",1773631884159,3.62684368,92.897,92.86,9.53488984]
["bitfinex","SOLUSD",1773631884558,3.62684368,92.889,92.828,10.77261171]
["bitfinex","SOLUSD",1773631884760,3.62684368,92.879,92.84,9.53488984]
["bitfinex","SOLUSD",1773631885061,6.88,92.898,92.86,9.53488984]
["bitfinex","SOLUSD",1773631885267,3.62684368,92.889,92.84,9.53488984]
["bitfinex","SOLUSD",1773631885572,3.62684368,92.879,92.83,9.53488984]
["bitfinex","SOLUSD",1773631885867,3.62684368,92.879,92.828,10.77261171]
["bitfinex","SOLUSD",1773631886068,3.62684368,92.879,92.841,10.77110328]
["bitfinex","SOLUSD",1773631886367,6.88,92.888,92.86,9.53488984]
["bitfinex","SOLUSD",1773631886555,3.62684368,92.909,92.87,9.53488984]
["bitfinex","SOLUSD",1773631886755,6.86,92.901,92.87,9.53488984]
["bitfinex","SOLUSD",1773631886955,6.86,92.901,92.841,37.69886149]
["bitfinex","SOLUSD",1773631886956,3.62684368,92.9,92.86,9.53488984]
["bitfinex","SOLUSD",1773631887252,3.62684368,92.9,92.841,37.69886149]
["bitfinex","SOLUSD",1773631887253,3.62684368,92.889,92.841,10.77110328]
["bitfinex","SOLUSD",1773631887456,3.62684368,92.889,92.86,9.53488984]
["bitfinex","SOLUSD",1773631887755,6.86,92.922,92.881,3.42643198]
["bitfinex","SOLUSD",1773631887958,6.86,92.94,92.911,3.42643198]
["bitfinex","SOLUSD",1773631888263,9.53488984,92.94,92.9,9.53488984]
["bitfinex","SOLUSD",1773631888952,6.86,92.942,92.9,9.53488984]
["bitfinex","SOLUSD",1773631889353,10.75858804,92.949,92.9,9.53488984]
["bitfinex","SOLUSD",1773631889554,6.86,92.948,92.9,9.53488984]
["bitfinex","SOLUSD",1773631889756,3.62684368,92.946,92.9,9.53488984]
["bitfinex","SOLUSD",1773631889949,3.62684368,92.939,92.894,10.7649579]
["bitfinex","SOLUSD",1773631890154,3.62684368,92.937,92.9,9.53488984]
["bitfinex","SOLUSD",1773631890365,3.62684368,92.937,92.867,53.83994566]
["bitfinex","SOLUSD",1773631890366,3.62684368,92.909,92.87,9.53488984]
["bitfinex","SOLUSD",1773631890667,3.62684368,92.907,92.86,9.53488984]
["bitfinex","SOLUSD",1773631890874,3.62684368,92.907,92.87,9.53488984]
["bitfinex","SOLUSD",1773631891573,3.62684368,92.907,92.86,9.53488984]
["bitfinex","SOLUSD",1773631892156,3.62684368,92.899,92.86,9.53488984]
["bitfinex","SOLUSD",1773631892466,14.39127339,92.899,92.87,9.53488984]
["bitfinex","SOLUSD",1773631892669,3.62684368,92.899,92.86,9.53488984]
["bitfinex","SOLUSD",1773631892974,10.76449439,92.898,92.86,9.53488984]
["bitfinex","SOLUSD",1773631893478,3.62684368,92.899,92.85,3.42643198]
["bitfinex","SOLUSD",1773631893665,9.53488984,92.89,92.85,9.53488984]
["bitfinex","SOLUSD",1773631893974,3.62684368,92.879,92.837,10.77156737]
["bitfinex","SOLUSD",1773631894174,3.62684368,92.877,92.84,9.53488984]
["bitfinex","SOLUSD",1773631894378,10.76704423,92.876,92.83,9.53488984]
["bitfinex","SOLUSD",1773631894561,10.76704423,92.876,92.823,37.70617195]
["bitfinex","SOLUSD",1773631894872,3.62684368,92.875,92.823,10.77319198]
["bitfinex","SOLUSD",1773631895169,3.62684368,92.875,92.83,9.53488984]
["bitfinex","SOLUSD",1773631895762,3.62684368,92.875,92.823,37.70617195]
["bitfinex","SOLUSD",1773631895967,3.62684368,92.869,92.823,10.77319198]
["bitfinex","SOLUSD",1773631896181,6.86,92.878,92.84,9.53488984]
["bitfinex","SOLUSD",1773631896366,6.86,92.878,92.841,10.77110328]
["bitfinex","SOLUSD",1773631896567,10.7669283,92.877,92.841,10.77110328]
["bitfinex","SOLUSD",1773631897277,3.62684368,92.859,92.81,9.53488984]
["bitfinex","SOLUSD",1773631897475,3.62684368,92.849,92.81,9.53488984]
["bitfinex","SOLUSD",1773631897776,3.62684368,92.849,92.796,3.42643198]
["bitfinex","SOLUSD",1773631898081,3.62684368,92.849,92.8,9.53488984]
["bitfinex","SOLUSD",1773631898583,3.62684368,92.847,92.8,9.53488984]
["bitfinex","SOLUSD",1773631898762,3.62684368,92.839,92.797,10.77621043]
["bitfinex","SOLUSD",1773631898964,6.86,92.876,92.81,9.53488984]
["bitfinex","SOLUSD",1773631898965,3.62684368,92.849,92.81,9.53488984]
["bitfinex","SOLUSD",1773631899160,20.3049932,92.85,92.797,37.71673652]
["bitfinex","SOLUSD",1773631899161,3.62684368,92.839,92.797,10.77621043]
["bitfinex","SOLUSD",1773631899371,3.62684368,92.839,92.8,9.53488984]
["bitfinex","SOLUSD",1773631899580,3.62684368,92.839,92.77,10.77934677]
["bitfinex","SOLUSD",1773631899777,3.62684368,92.819,92.78,9.53488984]
["bitfinex","SOLUSD",1773631900074,10.77010336,92.85,92.78,9.53488984]
["bitfinex","SOLUSD",1773631900075,6.86,92.818,92.78,9.53488984]
["bitfinex","SOLUSD",1773631900286,3.62684368,92.809,92.77,20.31423661]
["bitfinex","SOLUSD",1773631900575,6.86,92.808,92.78,9.53488984]
["bitfinex","SOLUSD",1773631900880,6.86,92.807,92.78,9.53488984]
["bitfinex","SOLUSD",1773631901180,3.62684368,92.836,92.777,3.42643198]
["bitfinex","SOLUSD",1773631901475,3.62684368,92.819,92.78,9.53488984]
["bitfinex","SOLUSD",1773631901666,3.62684368,92.819,92.77,10.77934677]
["bitfinex","SOLUSD",1773631902069,3.62684368,92.819,92.77,20.31423661]
["bitfinex","SOLUSD",1773631902466,3.62684368,92.809,92.755,10.78108996]
["bitfinex","SOLUSD",1773631902667,3.62684368,92.789,92.742,10.78260119]
["bitfinex","SOLUSD",1773631902977,3.62684368,92.787,92.75,9.53488984]
["bitfinex","SOLUSD",1773631903178,3.62684368,92.787,92.76,9.53488984]
["bitfinex","SOLUSD",1773631903488,3.62684368,92.787,92.742,37.73910417]
["bitfinex","SOLUSD",1773631903489,43.03556871,92.947,92.781,3.42643198]
["bitfinex","SOLUSD",1773631903667,9.53488984,92.84,92.781,3.42643198]
["bitfinex","SOLUSD",1773631903977,6.86,92.839,92.79,9.53488984]
["bitfinex","SOLUSD",1773631904371,6.86,92.839,92.781,3.42643198]
["bitfinex","SOLUSD",1773631904571,10.77145134,92.838,92.8,20.31071016]
["bitfinex","SOLUSD",1773631904873,6.86,92.849,92.811,3.42643198]
["bitfinex","SOLUSD",1773631905177,9.53488984,92.84,92.79,9.53488984]
["bitfinex","SOLUSD",1773631905479,3.62684368,92.838,92.79,9.53488984]
["bitfinex","SOLUSD",1773631905776,3.62684368,92.838,92.8,9.53488984]
["bitfinex","SOLUSD",1773631905974,6.86,92.839,92.801,3.42643198]
["bitfinex","SOLUSD",1773631906177,6.86,92.838,92.81,9.53488984]
["bitfinex","SOLUSD",1773631906372,3.62684368,92.85,92.811,7.70983636]
["bitfinex","SOLUSD",1773631906575,6.86,92.846,92.821,10.77342411]
["bitfinex","SOLUSD",1773631906783,6.86,92.876,92.84,9.53488984]
["bitfinex","SOLUSD",1773631907079,6.86,92.915,92.87,9.53488984]
["bitfinex","SOLUSD",1773631907375,14.39064287,92.904,92.871,7.70899461]
["bitfinex","SOLUSD",1773631907586,6.86,92.915,92.88,9.53488984]
["bitfinex","SOLUSD",1773631907767,7.69064815,92.905,92.89,9.53488984]
["bitfinex","SOLUSD",1773631907972,7.69064815,92.905,92.87,9.53488984]
["bitfinex","SOLUSD",1773631908168,7.69064815,92.905,92.88,9.53488984]
["bitfinex","SOLUSD",1773631908369,3.62684368,92.904,92.851,3.42643198]
["bitfinex","SOLUSD",1773631908563,3.62684368,92.904,92.862,3.42643198]
["bitfinex","SOLUSD",1773631908789,3.62684368,92.904,92.87,9.53488984]
["bitfinex","SOLUSD",1773631908987,3.62684368,92.904,92.871,7.6921196]
["bitfinex","SOLUSD",1773631909176,3.62684368,92.902,92.871,7.6921196]
["bitfinex","SOLUSD",1773631909689,3.62684368,92.902,92.828,3.42643198]
["bitfinex","SOLUSD",1773631909883,9.53488984,92.89,92.85,9.53488984]
["bitfinex","SOLUSD",1773631910089,7.69064815,92.905,92.88,9.53488984]
["bitfinex","SOLUSD",1773631910276,3.62684368,92.915,92.89,9.53488984]
["bitfinex","SOLUSD",1773631910674,3.62684368,92.915,92.891,10.76530557]
["bitfinex","SOLUSD",1773631910972,3.62684368,92.933,92.892,7.68451872]
["bitfinex","SOLUSD",1773631911267,3.62684368,92.933,92.893,7.68451872]
["bitfinex","SOLUSD",1773631911471,2.95506722,92.988,92.91,9.53488984]
["bitfinex","SOLUSD",1773631911472,3.62684368,92.956,92.91,9.53488984]
["bitfinex","SOLUSD",1773631911683,3.62684368,92.949,92.91,9.53488984]
["bitfinex","SOLUSD",1773631912063,6.86,92.965,92.93,9.53488984]
["bitfinex","SOLUSD",1773631912064,3.63632613,92.962,92.93,9.53488984]
["bitfinex","SOLUSD",1773631912266,3.63632613,92.959,92.92,9.53488984]
["bitfinex","SOLUSD",1773631912681,3.63632613,92.959,92.891,91.50509736]
["bitfinex","SOLUSD",1773631912682,3.63632613,92.939,92.9,9.53488984]
["bitfinex","SOLUSD",1773631912867,9.53488984,92.93,92.892,10.76518968]
["bitfinex","SOLUSD",1773631913388,3.63632613,92.933,92.9,9.53488984]
["bitfinex","SOLUSD",1773631913587,9.53488984,92.94,92.892,37.67816388]
["bitfinex","SOLUSD",1773631913588,3.63632613,92.929,92.892,37.67816388]
["bitfinex","SOLUSD",1773631913891,6.86,92.941,92.91,9.53488984]
["bitfinex","SOLUSD",1773631914192,3.63632613,92.942,92.91,9.53488984]
["bitfinex","SOLUSD",1773631914519,3.97228301,92.939,92.892,37.67816388]
["bitfinex","SOLUSD",1773631914784,3.97228301,92.929,92.9,9.53488984]
["bitfinex","SOLUSD",1773631915569,10.75872594,92.948,92.901,3.65903218]
["bitfinex","SOLUSD",1773631915771,5.837288,132.0,92.92,9.53488984]
["bitfinex","SOLUSD",1773631915772,9.53488984,92.96,92.92,9.53488984]
["bitfinex","SOLUSD",1773631915986,3.97228301,92.959,92.93,9.53488984]
["bitfinex","SOLUSD",1773631916191,3.97228301,92.959,92.918,3.65903218]
["bitfinex","SOLUSD",1773631916495,3.97228301,92.959,92.93,9.53488984]
["bitfinex","SOLUSD",1773631916798,6.86,92.976,92.919,10.76206158]
["bitfinex","SOLUSD",1773631916799,3.97228301,92.957,92.919,10.76206158]
["bitfinex","SOLUSD",1773631916983,3.97228301,92.949,92.919,10.76206158]
["bitfinex","SOLUSD",1773631917184,3.97228301,92.939,92.895,10.76484202]
["bitfinex","SOLUSD",1773631917377,3.97228301,92.939,92.9,9.53488984]
["bitfinex","SOLUSD",1773631917787,3.97228301,92.939,92.895,14.4238742]
["bitfinex","SOLUSD",1773631917996,3.97228301,92.929,92.895,10.76484202]
["bitfinex","SOLUSD",1773631918301,9.53488984,92.92,92.883,10.76623278]
["bitfinex","SOLUSD",1773631918598,3.97228301,92.919,92.883,37.68181474]
["bitfinex","SOLUSD",1773631918798,9.53488984,92.93,92.885,3.65903218]
["bitfinex","SOLUSD",1773631919001,9.53488984,92.93,92.89,9.53488984]
["bitfinex","SOLUSD",1773631919302,3.97228301,92.931,92.89,13.19392202]
["bitfinex","SOLUSD",1773631919877,3.97228301,92.931,92.9,9.53488984]
["bitfinex","SOLUSD",1773631920077,20.29567752,92.93,92.891,3.65903218]
["bitfinex","SOLUSD",1773631920279,3.97228301,92.941,92.891,3.65903218]
["bitfinex","SOLUSD",1773631920490,9.53488984,92.93,92.891,3.65903218]
["bitfinex","SOLUSD",1773631920696,3.97228301,92.939,92.891,3.65903218]
["bitfinex","SOLUSD",1773631920902,3.97228301,92.939,92.902,26.90983048]
["bitfinex","SOLUSD",1773631921081,10.75869814,92.949,92.902,26.90983048]
["bitfinex","SOLUSD",1773631921082,9.53488984,92.96,92.911,3.65903218]
["bitfinex","SOLUSD",1773631921281,6.86,92.959,92.92,9.53488984]
["bitfinex","SOLUSD",1773631921504,3.97228301,92.958,92.911,3.65903218]
["bitfinex","SOLUSD",1773631921686,6.86,92.969,92.93,9.53488984]
["bitfinex","SOLUSD",1773631921882,3.97228301,92.971,92.93,13.19392202]
["bitfinex","SOLUSD",1773631922093,6.86,92.976,92.94,13.19392202]
["bitfinex","SOLUSD",1773631922300,9.53488984,92.97,92.941,3.65903218]
["bitfinex","SOLUSD",1773631922499,9.53488984,92.96,92.928,3.65903218]
["bitfinex","SOLUSD",1773631922799,6.86,92.991,92.911,3.65903218]
["bitfinex","SOLUSD",1773631922800,9.53488984,92.95,92.911,3.65903218]
["bitfinex","SOLUSD",1773631922999,9.53488984,92.95,92.914,3.65903218]
["bitfinex","SOLUSD",1773631923206,9.53488984,92.95,92.916,3.65903218]
["bitfinex","SOLUSD",1773631923709,9.53488984,92.94,92.902,3.65903218]
["bitfinex","SOLUSD",1773631923884,6.86,92.96,92.921,3.65903218]
["bitfinex","SOLUSD",1773631923885,9.53488984,92.96,92.921,3.65903218]
["bitfinex","SOLUSD",1773631924205,9.53488984,92.96,92.922,7.68953478]
["bitfinex","SOLUSD",1773631924383,9.53488984,92.96,92.921,3.55005218]
["bitfinex","SOLUSD",1773631924707,9.53488984,92.96,92.922,7.47418193]
["bitfinex","SOLUSD",1773631925016,9.53488984,92.96,92.92,9.53488984]
["bitfinex","SOLUSD",1773631925186,9.53488984,92.96,92.901,91.4952476]
["bitfinex","SOLUSD",1773631925187,10.75627359,92.969,92.921,37.66640479]
["bitfinex","SOLUSD",1773631925389,9.53488984,92.96,92.921,37.66640479]
["bitfinex","SOLUSD",1773631926505,9.53488984,92.96,92.922,3.65903218]
["bitfinex","SOLUSD",1773631926891,9.52441174,92.96,92.923,10.76159831]
["bitfinex","SOLUSD",1773631927099,9.52441174,92.96,92.923,14.42063049]
["bitfinex","SOLUSD",1773631927297,6.86,92.973,92.931,3.65903218]
["bitfinex","SOLUSD",1773631927501,3.97228301,92.987,92.923,37.66559409]
["bitfinex","SOLUSD",1773631927502,9.52441174,92.99,92.95,9.52441174]
["bitfinex","SOLUSD",1773631927719,9.52441174,92.99,92.951,3.65903218]
["bitfinex","SOLUSD",1773631928806,9.52441174,92.99,92.95,9.52441174]
["bitfinex","SOLUSD",1773631928807,9.52441174,92.99,92.953,3.65903218]
["bitfinex","SOLUSD",1773631929611,9.52441174,92.97,92.939,10.75974563]
["bitfinex","SOLUSD",1773631930114,9.52441174,92.96,92.926,14.42028306]
["bitfinex","SOLUSD",1773631930706,3.97228301,92.968,92.93,13.18344392]
["bitfinex","SOLUSD",1773631931007,9.52441174,92.96,92.931,10.76067189]
["bitfinex","SOLUSD",1773631931307,9.52441174,92.99,92.951,3.65903218]
["bitfinex","SOLUSD",1773631931890,9.52441174,92.98,92.951,3.65903218]
["bitfinex","SOLUSD",1773631932229,10.1,93.0,92.951,3.65903218]
["bitfinex","SOLUSD",1773631932389,10.1,93.0,92.961,3.65903218]
["bitfinex","SOLUSD",1773631932390,19.62441174,93.0,92.961,3.65903218]
["bitfinex","SOLUSD",1773631932589,9.52441174,92.99,92.961,3.65903218]
["bitfinex","SOLUSD",1773631932799,19.62441174,93.0,92.963,3.65903218]
["bitfinex","SOLUSD",1773631933009,9.52441174,92.99,92.952,3.65903218]
["bitfinex","SOLUSD",1773631933401,19.62441174,93.0,92.961,3.65903218]
["bitfinex","SOLUSD",1773631933590,9.52441174,92.99,92.961,3.65903218]
["bitfinex","SOLUSD",1773631933789,20.85278466,93.0,92.961,3.65903218]
["bitfinex","SOLUSD",1773631933790,9.52441174,92.98,92.961,3.65903218]
["bitfinex","SOLUSD",1773631933986,2.95506722,93.058,92.951,10.75835655]
["bitfinex","SOLUSD",1773631933987,3.97228301,93.044,92.971,3.65903218]
["bitfinex","SOLUSD",1773631934214,42.94281161,93.148,93.0,3.65903218]
["bitfinex","SOLUSD",1773631934215,10.73986961,93.111,93.0,3.65903218]
["bitfinex","SOLUSD",1773631934411,9.52441174,93.02,92.964,3.65903218]
["bitfinex","SOLUSD",1773631934590,9.52441174,93.03,92.991,3.65903218]
["bitfinex","SOLUSD",1773631934915,64.54,93.112,93.02,9.52441174]
["bitfinex","SOLUSD",1773631934916,9.52441174,93.06,93.02,9.52441174]
["bitfinex","SOLUSD",1773631935125,9.52441174,93.06,93.021,3.65903218]
["bitfinex","SOLUSD",1773631935410,9.52441174,93.08,93.04,9.52441174]
["bitfinex","SOLUSD",1773631935602,9.52441174,93.07,93.031,3.65903218]
["bitfinex","SOLUSD",1773631935796,9.52441174,93.07,93.04,9.52441174]
["bitfinex","SOLUSD",1773631936002,9.52441174,93.06,93.031,3.65903218]
["bitfinex","SOLUSD",1773631936196,9.52441174,93.06,92.992,91.40571231]
["bitfinex","SOLUSD",1773631936197,9.52441174,93.08,93.041,3.65903218]
["bitfinex","SOLUSD",1773631936500,9.52441174,93.1,93.061,3.65903218]
["bitfinex","SOLUSD",1773631936705,10.73986961,93.111,93.01,6.86]
["bitfinex","SOLUSD",1773631936706,9.52441174,93.08,93.04,9.52441174]
["bitfinex","SOLUSD",1773631936909,9.52441174,93.08,93.013,2.95506722]
["bitfinex","SOLUSD",1773631936910,3.97228301,93.089,93.051,10.74679476]
["bitfinex","SOLUSD",1773631937095,9.52441174,93.07,93.03,9.52441174]
["bitfinex","SOLUSD",1773631937417,9.52441174,93.05,93.011,10.75134824]
["bitfinex","SOLUSD",1773631937723,9.52441174,93.03,92.99,9.52441174]
["bitfinex","SOLUSD",1773631937909,3.97228301,93.02,92.971,10.7560422]
["bitfinex","SOLUSD",1773631938099,9.52441174,93.01,92.971,37.64614771]
["bitfinex","SOLUSD",1773631938413,3.97228301,93.039,92.96,9.52441174]
["bitfinex","SOLUSD",1773631938600,9.52441174,93.01,92.971,3.65903218]
["bitfinex","SOLUSD",1773631938792,2.96551473,93.173,92.971,3.65903218]
["bitfinex","SOLUSD",1773631938793,9.52441174,93.02,92.971,3.65903218]
["bitfinex","SOLUSD",1773631938998,2.95506722,93.068,92.918,6.86]
["bitfinex","SOLUSD",1773631938999,9.52441174,93.01,92.973,3.65903218]
["bitfinex","SOLUSD",1773631939414,9.52441174,93.03,93.0,9.52441174]
["bitfinex","SOLUSD",1773631939598,9.52441174,93.03,92.991,3.65903218]
["bitfinex","SOLUSD",1773631939795,9.52441174,93.02,92.991,3.65903218]
["bitfinex","SOLUSD",1773631940007,26.86482793,93.059,92.991,3.65903218]
["bitfinex","SOLUSD",1773631940008,9.52441174,93.03,92.991,3.65903218]
["bitfinex","SOLUSD",1773631940213,9.52441174,93.02,92.978,3.65903218]
["bitfinex","SOLUSD",1773631940414,9.52441174,93.0,92.967,3.65903218]
["bitfinex","SOLUSD",1773631940609,9.52441174,93.02,92.98,9.52441174]
["bitfinex","SOLUSD",1773631940817,9.52441174,93.02,92.981,3.65903218]
["bitfinex","SOLUSD",1773631941204,9.52441174,93.02,92.983,3.65903218]
["bitfinex","SOLUSD",1773631941400,10.74818087,93.039,93.001,3.65903218]
["bitfinex","SOLUSD",1773631942102,9.52441174,93.04,93.001,3.65903218]
["bitfinex","SOLUSD",1773631942420,6.86,93.058,92.982,37.64169409]
["bitfinex","SOLUSD",1773631942421,9.52441174,93.06,93.011,4.30418174]
["bitfinex","SOLUSD",1773631942604,9.52441174,93.04,93.011,4.30418174]
["bitfinex","SOLUSD",1773631943124,9.52441174,93.05,93.011,4.30418174]
["bitfinex","SOLUSD",1773631943301,10.74321565,93.082,93.031,4.30418174]
["bitfinex","SOLUSD",1773631943502,26.85404404,93.096,93.022,37.62550793]
["bitfinex","SOLUSD",1773631943503,9.52441174,93.09,93.051,4.30418174]
["bitfinex","SOLUSD",1773631943707,9.52441174,93.07,93.037,4.30418174]
["bitfinex","SOLUSD",1773631943924,9.52441174,93.05,93.022,10.75014512]
["bitfinex","SOLUSD",1773631944222,9.52441174,93.07,93.031,4.30418174]
["bitfinex","SOLUSD",1773631944430,9.52441174,93.08,93.041,4.30418174]
["bitfinex","SOLUSD",1773631944629,9.52441174,93.08,93.009,91.38900536]
["bitfinex","SOLUSD",1773631944630,9.52441174,93.06,93.021,4.30418174]
["bitfinex","SOLUSD",1773631944925,9.52441174,93.06,93.009,37.63076691]
["bitfinex","SOLUSD",1773631944926,9.52441174,93.05,93.01,4.30418174]
["bitfinex","SOLUSD",1773631945225,9.52441174,93.04,93.011,4.30418174]
["bitfinex","SOLUSD",1773631945404,9.52441174,93.03,93.0,4.30418174]
["bitfinex","SOLUSD",1773631945609,9.52441174,93.03,92.976,37.6441232]
["bitfinex","SOLUSD",1773631945610,6.86,93.058,93.021,4.30418174]
["bitfinex","SOLUSD",1773631946224,14.86842327,93.107,93.051,4.30418174]
["bitfinex","SOLUSD",1773631946520,9.52441174,93.09,93.061,4.30418174]
["bitfinex","SOLUSD",1773631946914,9.52441174,93.08,93.047,4.30418174]
["bitfinex","SOLUSD",1773631947230,9.52441174,93.09,93.051,4.30418174]
["bitfinex","SOLUSD",1773631947606,37.59640792,93.094,93.051,4.30418174]
["bitfinex","SOLUSD",1773631947809,9.52441174,93.08,93.051,4.30418174]
["bitfinex","SOLUSD",1773631948213,10.74183083,93.094,93.06,13.82859348]
["bitfinex","SOLUSD",1773631948408,9.52441174,93.09,93.06,4.30418174]
["bitfinex","SOLUSD",1773631948609,9.52441174,93.09,93.051,10.74676238]
["bitfinex","SOLUSD",1773631948811,4.12805844,93.085,93.035,10.74864298]
["bitfinex","SOLUSD",1773631949125,9.52441174,93.07,93.036,4.30418174]
["bitfinex","SOLUSD",1773631949428,9.52441174,93.07,93.031,4.30418174]
["bitfinex","SOLUSD",1773631949820,9.52441174,93.07,93.033,4.30418174]
["bitfinex","SOLUSD",1773631950013,10.74471628,93.069,93.033,4.30418174]
["bitfinex","SOLUSD",1773631950428,6.86,93.095,93.032,10.74898959]
["bitfinex","SOLUSD",1773631950429,9.52441174,93.09,93.051,4.30418174]
["bitfinex","SOLUSD",1773631950611,9.52441174,93.08,93.033,4.30418174]
["bitfinex","SOLUSD",1773631950924,9.52441174,93.08,93.032,37.62146357]
["bitfinex","SOLUSD",1773631950925,4.12805844,93.109,93.06,9.52441174]
["bitfinex","SOLUSD",1773631951133,9.52441174,93.1,93.057,4.30418174]
["bitfinex","SOLUSD",1773631951312,4.12805844,93.109,93.07,9.52441174]
["bitfinex","SOLUSD",1773631951520,9.52441174,93.11,93.07,4.30418174]
["bitfinex","SOLUSD",1773631951818,10.74010031,93.109,93.072,10.74436995]
["bitfinex","SOLUSD",1773631952009,10.74010031,93.109,93.073,4.30418174]
["bitfinex","SOLUSD",1773631952631,9.52441174,93.1,93.073,4.30418174]
["bitfinex","SOLUSD",1773631952816,10.74010031,93.109,93.073,4.30418174]
["bitfinex","SOLUSD",1773631953218,9.52441174,93.1,93.061,10.74563995]
["bitfinex","SOLUSD",1773631953429,9.52441174,93.08,93.048,4.30418174]
["bitfinex","SOLUSD",1773631953630,6.86,93.092,93.049,15.0512075]
["bitfinex","SOLUSD",1773631953836,10.74356192,93.079,93.049,15.0512075]
["bitfinex","SOLUSD",1773631954009,10.74356192,93.079,93.05,4.30418174]
["bitfinex","SOLUSD",1773631954214,9.52441174,93.08,93.05,4.30418174]
["bitfinex","SOLUSD",1773631954425,9.52441174,93.08,93.012,53.75627648]
["bitfinex","SOLUSD",1773631954426,9.52441174,93.06,93.021,4.30418174]
["bitfinex","SOLUSD",1773631955118,4.12805844,93.089,93.041,4.30418174]
["bitfinex","SOLUSD",1773631955327,9.52441174,93.07,93.041,4.30418174]
["bitfinex","SOLUSD",1773631955631,9.52441174,93.05,93.022,10.75014512]
["bitfinex","SOLUSD",1773631955819,9.52441174,93.05,93.011,10.75141649]
["bitfinex","SOLUSD",1773631956021,6.86,93.068,93.0,9.52441174]
["bitfinex","SOLUSD",1773631956022,4.12805844,93.039,93.0,9.52441174]
["bitfinex","SOLUSD",1773631956322,9.52441174,93.03,93.0,9.52441174]
["bitfinex","SOLUSD",1773631956723,4.12805844,93.039,93.0,9.52441174]
["bitfinex","SOLUSD",1773631957116,9.52441174,93.03,92.99,9.52441174]
["bitfinex","SOLUSD",1773631957726,10.75049183,93.019,92.987,4.30418174]
["bitfinex","SOLUSD",1773631957920,10.75049183,93.019,92.98,9.52441174]
["bitfinex","SOLUSD",1773631958120,26.86759021,93.049,93.01,9.52441174]
["bitfinex","SOLUSD",1773631958311,4.12805844,93.029,92.99,9.52441174]
["bitfinex","SOLUSD",1773631958510,9.52441174,93.01,92.981,10.7548854]
["bitfinex","SOLUSD",1773631958732,6.86,93.039,92.961,4.30418174]
["bitfinex","SOLUSD",1773631958733,9.52441174,93.0,92.961,4.30418174]
["bitfinex","SOLUSD",1773631959432,9.52441174,92.99,92.961,4.30418174]
["bitfinex","SOLUSD",1773631959612,91.35070071,93.048,92.95,47.17906477]
["bitfinex","SOLUSD",1773631959613,4.12805844,93.047,92.964,4.30418174]
["bitfinex","SOLUSD",1773631959810,4.12805844,93.047,92.935,2.95506722]
["bitfinex","SOLUSD",1773631959811,4.12805844,93.039,93.0,9.52441174]
["bitfinex","SOLUSD",1773631960032,10.74656378,93.053,92.988,4.30418174]
["bitfinex","SOLUSD",1773631960033,4.12805844,93.029,92.988,4.30418174]
["bitfinex","SOLUSD",1773631960332,37.61297324,93.053,92.97,37.64655265]
["bitfinex","SOLUSD",1773631960333,9.52441174,93.01,92.973,4.30418174]
["bitfinex","SOLUSD",1773631960522,9.52441174,93.03,92.99,9.52441174]
["bitfinex","SOLUSD",1773631960727,9.52441174,93.04,93.001,4.30418174]
["bitfinex","SOLUSD",1773631961220,9.52441174,93.05,93.01,9.52441174]
["bitfinex","SOLUSD",1773631961420,9.52441174,93.08,93.04,9.52441174]
["bitfinex","SOLUSD",1773631961629,9.52441174,93.07,93.03,9.52441174]
["bitfinex","SOLUSD",1773631961825,10.74471628,93.069,93.031,10.74910513]
["bitfinex","SOLUSD",1773631962053,10.74356192,93.079,93.05,9.52441174]
["bitfinex","SOLUSD",1773631962335,10.74356192,93.079,93.038,4.30418174]
["bitfinex","SOLUSD",1773631962519,10.74356192,93.079,93.04,9.52441174]
["bitfinex","SOLUSD",1773631963031,10.74356192,93.079,93.026,4.30418174]
["bitfinex","SOLUSD",1773631963032,9.52441174,93.07,93.026,4.30418174]
["bitfinex","SOLUSD",1773631963225,13.65247018,93.05,93.01,9.52441174]
["bitfinex","SOLUSD",1773631963433,10.74356192,93.079,93.04,9.52441174]
["bitfinex","SOLUSD",1773631963625,10.74356192,93.079,93.031,4.30418174]
["bitfinex","SOLUSD",1773631963626,9.52441174,93.07,93.031,4.30418174]
["bitfinex","SOLUSD",1773631963837,14.86992671,93.094,93.051,4.30418174]
["bitfinex","SOLUSD",1773631964140,9.52441174,93.09,93.051,4.30418174]
["bitfinex","SOLUSD",1773631964634,20.26557032,93.1,93.06,9.52441174]
["bitfinex","SOLUSD",1773631964821,9.52441174,93.08,93.04,9.52441174]
["bitfinex","SOLUSD",1773631965223,9.52441174,93.08,93.042,4.30418174]
["bitfinex","SOLUSD",1773631965436,10.7424078,93.089,93.05,13.82859348]
["bitfinex","SOLUSD",1773631965614,10.7424078,93.089,93.051,4.30418174]
["bitfinex","SOLUSD",1773631966348,9.52441174,93.08,93.041,10.74794982]
["bitfinex","SOLUSD",1773631966525,9.52441174,93.07,93.036,10.7485045]
["bitfinex","SOLUSD",1773631966841,9.52441174,93.06,93.024,4.30418174]
["bitfinex","SOLUSD",1773631967337,6.86,93.106,93.05,9.52441174]
["bitfinex","SOLUSD",1773631967338,9.52441174,93.09,93.05,9.52441174]
["bitfinex","SOLUSD",1773631967525,4.12805844,93.089,93.041,4.30418174]
["bitfinex","SOLUSD",1773631967722,9.52441174,93.08,93.041,4.30418174]
["bitfinex","SOLUSD",1773631968038,4.12805844,93.097,93.051,4.30418174]
["bitfinex","SOLUSD",1773631968239,4.12805844,93.097,93.06,9.52441174]
["bitfinex","SOLUSD",1773631968534,4.12805844,93.097,93.06,4.30418174]
["bitfinex","SOLUSD",1773631968726,4.12805844,93.097,93.06,13.82859348]
["bitfinex","SOLUSD",1773631968924,9.52441174,93.1,93.061,4.30418174]
["bitfinex","SOLUSD",1773631969322,6.86,93.106,93.071,4.30418174]
["bitfinex","SOLUSD",1773631969629,6.86,93.106,93.062,10.74552448]
["bitfinex","SOLUSD",1773631969630,10.73952359,93.114,93.08,9.52441174]
["bitfinex","SOLUSD",1773631969835,20.2633185,93.12,93.08,9.52441174]
["bitfinex","SOLUSD",1773631970137,9.52441174,93.12,93.08,9.52441174]
["bitfinex","SOLUSD",1773631970331,1e-08,93.115,93.091,4.30418174]
["bitfinex","SOLUSD",1773631970535,6.86,93.133,93.091,4.30418174]
["bitfinex","SOLUSD",1773631970838,9.52441174,93.12,93.08,13.82859348]
["bitfinex","SOLUSD",1773631971240,10.73894693,93.119,93.081,10.74333107]
["bitfinex","SOLUSD",1773631971544,13.65247018,93.15,93.11,9.52441174]
["bitfinex","SOLUSD",1773631971837,91.22227109,93.179,93.131,4.30418174]
["bitfinex","SOLUSD",1773631971838,4.12805844,93.178,93.131,4.30418174]
["bitfinex","SOLUSD",1773631972038,13.6549553,93.17,93.121,4.32514186]
["bitfinex","SOLUSD",1773631972220,4.13054356,93.149,93.11,9.52441174]
["bitfinex","SOLUSD",1773631972423,37.56211162,93.179,93.095,4.32514186]
["bitfinex","SOLUSD",1773631972424,4.13054356,93.139,93.095,4.32514186]
["bitfinex","SOLUSD",1773631972625,9.52441174,93.14,93.101,4.32514186]
["bitfinex","SOLUSD",1773631972841,9.52441174,93.15,93.111,4.32514186]
["bitfinex","SOLUSD",1773631973026,4.13054356,93.129,93.09,9.52441174]
["bitfinex","SOLUSD",1773631973235,9.52441174,93.12,93.078,4.32514186]
["bitfinex","SOLUSD",1773631973436,37.5770329,93.142,93.081,4.32514186]
["bitfinex","SOLUSD",1773631973437,4.13054356,93.124,93.081,4.32514186]
["bitfinex","SOLUSD",1773631973738,9.52441174,93.12,93.081,4.32514186]
["bitfinex","SOLUSD",1773631974344,9.52441174,93.12,93.07,9.52441174]
["bitfinex","SOLUSD",1773631974345,9.52441174,93.09,93.054,4.08888492]
["bitfinex","SOLUSD",1773631974645,37.5770329,93.142,93.06,9.52441174]
["bitfinex","SOLUSD",1773631974646,4.08469762,93.098,93.06,9.52441174]
["bitfinex","SOLUSD",1773631974820,9.52441174,93.12,93.08,13.61329666]
["bitfinex","SOLUSD",1773631975021,9.52441174,93.12,93.04,9.52441174]
["bitfinex","SOLUSD",1773631975022,9.52441174,93.12,93.081,4.08888492]
["bitfinex","SOLUSD",1773631975418,9.52441174,93.09,93.051,4.08888492]
["bitfinex","SOLUSD",1773631975617,4.08469762,93.099,93.051,4.08888492]
["bitfinex","SOLUSD",1773631975818,4.08469762,93.099,93.06,9.52441174]
["bitfinex","SOLUSD",1773631976142,4.08469762,93.099,93.02,4.08888492]
["bitfinex","SOLUSD",1773631976326,4.08469762,93.102,93.06,9.52441174]
["bitfinex","SOLUSD",1773631976523,6.86,93.113,93.06,9.52441174]
["bitfinex","SOLUSD",1773631976524,13.60910936,93.1,93.06,9.52441174]
["bitfinex","SOLUSD",1773631976722,9.52441174,93.09,93.051,4.08888492]
["bitfinex","SOLUSD",1773631976948,4.08469762,93.099,93.06,9.52441174]
["bitfinex","SOLUSD",1773631977439,4.08469762,93.099,93.019,37.62672141]
["bitfinex","SOLUSD",1773631977440,9.52441174,93.09,93.053,4.08888492]
["bitfinex","SOLUSD",1773631977748,4.08469762,93.099,93.06,9.52441174]
["bitfinex","SOLUSD",1773631978125,4.08469762,93.099,93.053,4.08888492]
["bitfinex","SOLUSD",1773631978126,14.82606692,93.098,93.053,4.08888492]
["bitfinex","SOLUSD",1773631978329,6.86,93.113,93.061,4.08888492]
["bitfinex","SOLUSD",1773631978534,13.60910936,93.1,93.061,4.08888492]
["bitfinex","SOLUSD",1773631978845,4.08469762,93.079,93.04,9.52441174]
["bitfinex","SOLUSD",1773631979146,4.08469762,93.079,93.041,10.74794982]
["bitfinex","SOLUSD",1773631979642,4.08469762,93.078,93.041,10.74794982]
["bitfinex","SOLUSD",1773631980229,4.08469762,93.049,93.006,4.08888492]
["bitfinex","SOLUSD",1773631980438,4.08469762,93.049,93.011,4.08888492]
["bitfinex","SOLUSD",1773631980625,4.08469762,93.074,93.04,9.52441174]
["bitfinex","SOLUSD",1773631980941,4.08469762,93.074,92.988,91.40964424]
["bitfinex","SOLUSD",1773631980942,4.08469762,93.069,93.02,9.52441174]
["bitfinex","SOLUSD",1773631981140,10.7435946,93.079,93.04,9.52441174]
["bitfinex","SOLUSD",1773631981342,13.60910936,93.09,93.05,9.52441174]
["bitfinex","SOLUSD",1773631981542,2.95506722,93.137,93.005,2.95506722]
["bitfinex","SOLUSD",1773631981543,4.08469762,93.137,93.081,4.08888492]
["bitfinex","SOLUSD",1773631981741,10.73567789,93.148,93.11,9.52441174]
["bitfinex","SOLUSD",1773631981943,4.08469762,93.139,93.101,4.08888492]
["bitfinex","SOLUSD",1773631982449,4.08469762,93.139,93.1,9.52441174]
["bitfinex","SOLUSD",1773631983145,37.57468677,93.148,93.11,9.52441174]
["bitfinex","SOLUSD",1773631983146,10.73567789,93.148,93.11,9.52441174]
["bitfinex","SOLUSD",1773631983324,42.88644235,93.27,93.131,4.08888492]
["bitfinex","SOLUSD",1773631983325,10.73226225,93.177,93.131,4.08888492]
["bitfinex","SOLUSD",1773631983525,9.52441174,93.17,93.132,10.73744792]
["bitfinex","SOLUSD",1773631983847,9.52441174,93.15,93.111,4.08888492]
["bitfinex","SOLUSD",1773631984152,9.52441174,93.15,93.054,4.82477569]
["bitfinex","SOLUSD",1773631984153,4.08469762,93.119,93.06,9.52441174]
["bitfinex","SOLUSD",1773631984326,4.08469762,93.119,93.017,10.75072298]
["bitfinex","SOLUSD",1773631984327,4.08469762,93.119,93.071,4.08888492]
["bitfinex","SOLUSD",1773631984528,4.08469762,93.155,93.1,9.52441174]
["bitfinex","SOLUSD",1773631984728,37.56372417,93.175,93.101,4.08888492]
["bitfinex","SOLUSD",1773631984729,4.08469762,93.164,93.101,4.08888492]
["bitfinex","SOLUSD",1773631984930,9.52441174,93.15,93.114,4.08888492]
["bitfinex","SOLUSD",1773631985228,4.08469762,93.139,93.1,9.52441174]
["bitfinex","SOLUSD",1773631985437,4.08469762,93.129,93.09,9.52441174]
["bitfinex","SOLUSD",1773631985641,4.08469762,93.129,93.083,4.08888492]
["bitfinex","SOLUSD",1773631985953,9.52441174,93.12,93.083,4.08888492]
["bitfinex","SOLUSD",1773631986253,4.08469762,93.119,93.082,10.74321565]
["bitfinex","SOLUSD",1773631986441,9.52441174,93.13,93.09,9.52441174]
["bitfinex","SOLUSD",1773631986635,10.73735011,93.133,93.082,14.83210057]
["bitfinex","SOLUSD",1773631986636,13.60910936,93.12,93.082,14.83210057]
["bitfinex","SOLUSD",1773631986942,9.4943716,93.13,93.09,9.4943716]
["bitfinex","SOLUSD",1773631987354,9.4943716,93.12,93.081,4.08888492]
["bitfinex","SOLUSD",1773631987830,4.08469762,93.119,93.082,37.60125479]
["bitfinex","SOLUSD",1773631988350,3.39181985,93.179,93.083,4.08888492]
["bitfinex","SOLUSD",1773631988549,9.4943716,93.15,93.11,9.4943716]
["bitfinex","SOLUSD",1773631988854,4.08469762,93.149,93.11,9.4943716]
["bitfinex","SOLUSD",1773631989052,9.4943716,93.17,93.131,4.08888492]
["bitfinex","SOLUSD",1773631989230,4.08469762,93.169,93.12,9.4943716]
["bitfinex","SOLUSD",1773631989429,4.08469762,93.159,93.12,4.08888492]
["bitfinex","SOLUSD",1773631989630,4.08469762,93.159,93.111,4.08888492]
["bitfinex","SOLUSD",1773631989830,4.08469762,93.157,93.13,9.4943716]
["bitfinex","SOLUSD",1773631990032,6.94,93.18,93.15,9.4943716]
["bitfinex","SOLUSD",1773631990236,4.82477569,93.254,93.112,37.58913995]
["bitfinex","SOLUSD",1773631990237,4.08469762,93.293,93.171,4.08888492]
["bitfinex","SOLUSD",1773631990534,6.84,93.343,93.26,9.4943716]
["bitfinex","SOLUSD",1773631990729,6.84,93.343,93.243,4.08888492]
["bitfinex","SOLUSD",1773631990951,9.4943716,93.31,93.229,4.08888492]
["bitfinex","SOLUSD",1773631991129,10.71360078,93.34,93.3,9.4943716]
["bitfinex","SOLUSD",1773631991449,10.71443877,93.332,93.301,4.08888492]
["bitfinex","SOLUSD",1773631991752,44.28436836,93.472,93.306,2.95506722]
["bitfinex","SOLUSD",1773631991954,9.4943716,93.39,93.341,4.08888492]
["bitfinex","SOLUSD",1773631992132,6.84,93.419,93.361,4.08888492]
["bitfinex","SOLUSD",1773631992449,6.84,93.419,93.381,4.08888492]
["bitfinex","SOLUSD",1773631992950,13.19578278,93.39,93.33,9.4943716]
["bitfinex","SOLUSD",1773631993148,3.70141118,93.453,93.306,2.95506722]
["bitfinex","SOLUSD",1773631993352,37.44436836,93.472,93.43,9.4943716]
["bitfinex","SOLUSD",1773631993529,10.69839096,93.472,93.431,4.08888492]
["bitfinex","SOLUSD",1773631993733,10.69839096,93.472,93.42,9.4943716]
["bitfinex","SOLUSD",1773631993950,9.4943716,93.46,93.38,4.82477569]
["bitfinex","SOLUSD",1773631994147,4.08469762,93.541,93.379,2.95506722]
["bitfinex","SOLUSD",1773631994347,4.08469762,93.477,93.38,4.82477569]
["bitfinex","SOLUSD",1773631994554,4.08469762,93.439,93.38,9.4943716]
["bitfinex","SOLUSD",1773631994737,4.08469762,93.439,93.333,4.82477569]
["bitfinex","SOLUSD",1773631994940,4.08469762,93.439,93.305,6.84]
["bitfinex","SOLUSD",1773631994941,14.34346803,93.45,93.4,14.34346803]
["bitfinex","SOLUSD",1773631995154,6.84,93.451,93.41,14.34346803]
["bitfinex","SOLUSD",1773631995353,6.84,93.488,93.363,4.82477569]
["bitfinex","SOLUSD",1773631995557,14.34346803,93.46,93.42,14.34346803]
["bitfinex","SOLUSD",1773631995753,10.69987909,93.459,93.411,4.08888492]
["bitfinex","SOLUSD",1773631996049,10.69987909,93.459,93.348,10.7126023]
["bitfinex","SOLUSD",1773631996050,14.34346803,93.42,93.348,10.7126023]
["bitfinex","SOLUSD",1773631996250,14.34346803,93.42,93.333,4.82477569]
["bitfinex","SOLUSD",1773631996251,4.08469762,93.405,93.306,37.51098535]
["bitfinex","SOLUSD",1773631996457,6.84,93.42,93.306,37.51098535]
["bitfinex","SOLUSD",1773631996458,4.08469762,93.42,93.306,37.51098535]
["bitfinex","SOLUSD",1773631996663,4.08469762,93.42,93.37,14.34346803]
["bitfinex","SOLUSD",1773631996846,18.42816565,93.42,93.38,14.34346803]
["bitfinex","SOLUSD",1773631997158,4.08469762,93.389,93.309,2.95506722]
["bitfinex","SOLUSD",1773631997346,4.08469762,93.389,93.261,64.38]
["bitfinex","SOLUSD",1773631997347,4.08469762,93.387,93.32,14.34346803]
["bitfinex","SOLUSD",1773631997541,14.34346803,93.37,93.33,14.34346803]
["bitfinex","SOLUSD",1773631997736,4.08469762,93.417,93.265,2.95506722]
["bitfinex","SOLUSD",1773631997961,14.34346803,93.4,93.36,14.34346803]
["bitfinex","SOLUSD",1773631998163,14.34346803,93.41,93.37,14.34346803]
["bitfinex","SOLUSD",1773631998463,37.46601296,93.418,93.312,4.08888492]
["bitfinex","SOLUSD",1773631998464,4.08469762,93.379,93.312,4.08888492]
["bitfinex","SOLUSD",1773631998670,80.2843135,93.418,93.26,14.34346803]
["bitfinex","SOLUSD",1773631998671,4.08469762,93.319,93.26,14.34346803]
["bitfinex","SOLUSD",1773631998838,4.82477569,93.403,93.246,10.72432061]
["bitfinex","SOLUSD",1773631998839,14.34346803,93.31,93.27,14.34346803]
["bitfinex","SOLUSD",1773631999036,2.95506722,93.368,93.25,14.34346803]
["bitfinex","SOLUSD",1773631999037,14.34346803,93.29,93.25,14.34346803]
["bitfinex","SOLUSD",1773631999255,14.34346803,93.31,93.27,14.34346803]
["bitfinex","SOLUSD",1773631999462,14.34346803,93.32,93.28,14.34346803]
["bitfinex","SOLUSD",1773631999638,4.08469762,93.332,93.27,14.34346803]
["bitfinex","SOLUSD",1773631999841,10.71707981,93.309,93.252,10.72358974]
["bitfinex","SOLUSD",1773632000061,14.34346803,93.32,93.252,10.72358974]
["bitfinex","SOLUSD",1773632000364,14.34346803,93.32,93.252,37.53266622]
["bitfinex","SOLUSD",1773632000661,14.34346803,93.32,93.253,2.21368646]
["bitfinex","SOLUSD",1773632000879,14.34346803,93.31,93.253,2.21368646]
["bitfinex","SOLUSD",1773632001249,4.08469762,93.319,93.253,2.21368646]
["bitfinex","SOLUSD",1773632001437,10.71283182,93.346,93.253,2.21368646]
["bitfinex","SOLUSD",1773632001645,10.71283182,93.346,93.32,14.34346803]
["bitfinex","SOLUSD",1773632001851,10.71202853,93.353,93.32,14.34346803]
["bitfinex","SOLUSD",1773632002037,10.71202853,93.353,93.294,10.71874769]
["bitfinex","SOLUSD",1773632002038,10.71110379,93.362,93.34,14.34346803]
["bitfinex","SOLUSD",1773632002242,6.84,93.413,93.35,14.34346803]
["bitfinex","SOLUSD",1773632002545,4.5,93.428,93.4,14.34346803]
["bitfinex","SOLUSD",1773632002743,4.5,93.428,93.39,14.34346803]
["bitfinex","SOLUSD",1773632003149,10.70331481,93.429,93.4,14.34346803]
["bitfinex","SOLUSD",1773632003358,10.70331481,93.429,93.39,14.34346803]
["bitfinex","SOLUSD",1773632003567,10.70331481,93.429,93.4,14.34346803]
["bitfinex","SOLUSD",1773632003866,0.1,93.43,93.4,14.34346803]
["bitfinex","SOLUSD",1773632004062,0.1,93.43,93.366,1.0710537]
["bitfinex","SOLUSD",1773632004063,14.44346803,93.43,93.366,1.0710537]
["bitfinex","SOLUSD",1773632004359,14.34346803,93.39,93.283,6.84]
["bitfinex","SOLUSD",1773632004559,4.5,93.409,93.37,14.34346803]
["bitfinex","SOLUSD",1773632005059,4.5,93.409,93.38,14.34346803]
["bitfinex","SOLUSD",1773632005361,4.5,93.409,93.327,1.07150128]
["bitfinex","SOLUSD",1773632005362,0.1,93.43,93.381,1.07088165]
["bitfinex","SOLUSD",1773632005572,0.1,93.43,93.342,4.82477569]
["bitfinex","SOLUSD",1773632005875,15.30320025,93.43,93.285,80.39877792]
["bitfinex","SOLUSD",1773632006054,42.06120089,93.43,93.286,1.07197221]
["bitfinex","SOLUSD",1773632006362,0.1,93.43,93.4,14.34346803]
["bitfinex","SOLUSD",1773632006881,51.90466892,93.43,93.39,14.34346803]
["bitfinex","SOLUSD",1773632007470,1.07131761,93.496,93.292,1.07190327]
["bitfinex","SOLUSD",1773632007471,4.5,93.473,93.34,14.34346803]
["bitfinex","SOLUSD",1773632007646,42.74950655,93.569,93.34,14.34346803]
["bitfinex","SOLUSD",1773632007647,14.34346803,93.45,93.341,1.07134056]
["bitfinex","SOLUSD",1773632007846,10.69997095,93.459,93.344,4.82477569]
["bitfinex","SOLUSD",1773632008061,4.5,93.449,93.344,4.82477569]
["bitfinex","SOLUSD",1773632008363,4.5,93.439,93.4,14.34346803]
["bitfinex","SOLUSD",1773632008546,4.5,93.453,93.375,2.95506722]
["bitfinex","SOLUSD",1773632008749,1.3192354,93.454,93.376,1.07093899]
["bitfinex","SOLUSD",1773632008946,4.5,93.503,93.376,1.07093899]
["bitfinex","SOLUSD",1773632009143,5.57131761,93.502,93.364,5.89585233]
["bitfinex","SOLUSD",1773632009351,14.34346803,93.47,93.394,4.82477569]
["bitfinex","SOLUSD",1773632009565,18.84346803,93.48,93.395,1.07072113]
["bitfinex","SOLUSD",1773632009763,37.44957681,93.459,93.42,14.34346803]
["bitfinex","SOLUSD",1773632009964,37.44957681,93.459,93.31,42.8678148]
["bitfinex","SOLUSD",1773632009965,4.5,93.458,93.31,42.8678148]
["bitfinex","SOLUSD",1773632010261,14.34346803,93.44,93.4,14.34346803]
["bitfinex","SOLUSD",1773632010863,14.34346803,93.43,93.376,1.07093899]
["bitfinex","SOLUSD",1773632011063,14.34346803,93.42,93.38,14.34346803]
["bitfinex","SOLUSD",1773632011365,4.5,93.457,93.39,14.34346803]
["bitfinex","SOLUSD",1773632011566,14.34346803,93.45,93.41,14.34346803]
["bitfinex","SOLUSD",1773632011864,14.34346803,93.45,93.346,91.05907053]
["bitfinex","SOLUSD",1773632011865,6.84,93.455,93.402,26.76576347]
["bitfinex","SOLUSD",1773632012076,10.70045155,93.454,93.403,10.70629423]
["bitfinex","SOLUSD",1773632012254,14.34346803,93.45,93.403,10.70629423]
["bitfinex","SOLUSD",1773632012446,4.5,93.449,93.387,10.70812854]
["bitfinex","SOLUSD",1773632012645,6.84,93.468,93.387,10.70812854]
["bitfinex","SOLUSD",1773632012646,10.69916697,93.466,93.387,10.70812854]
["bitfinex","SOLUSD",1773632012862,4.82477569,93.516,93.387,10.70812854]
["bitfinex","SOLUSD",1773632012863,4.5,93.469,93.39,2.95506722]
["bitfinex","SOLUSD",1773632013063,4.5,93.469,93.43,14.34346803]
["bitfinex","SOLUSD",1773632013270,4.5,93.469,93.391,1.07076699]
["bitfinex","SOLUSD",1773632013584,4.5,93.474,93.43,14.34346803]
["bitfinex","SOLUSD",1773632013868,10.69647795,93.489,93.45,14.34346803]
["bitfinex","SOLUSD",1773632014058,10.69647795,93.489,93.417,10.70468972]
["bitfinex","SOLUSD",1773632014059,4.5,93.469,93.417,10.70468972]
["bitfinex","SOLUSD",1773632014260,18.84346803,93.46,93.42,14.34346803]
["bitfinex","SOLUSD",1773632014455,4.5,93.459,93.417,10.70468972]
["bitfinex","SOLUSD",1773632014654,4.5,93.459,93.42,14.34346803]
["bitfinex","SOLUSD",1773632015367,1.07131761,93.488,93.42,14.34346803]
["bitfinex","SOLUSD",1773632015550,42.74049646,93.589,93.45,14.34346803]
["bitfinex","SOLUSD",1773632015551,4.5,93.489,93.45,14.34346803]
["bitfinex","SOLUSD",1773632015749,4.5,93.489,93.44,14.34346803]
["bitfinex","SOLUSD",1773632015967,4.5,93.489,93.414,2.95506722]
["bitfinex","SOLUSD",1773632015968,4.5,93.479,93.415,1.07049189]
["bitfinex","SOLUSD",1773632016270,14.34346803,93.46,93.42,14.34346803]
["bitfinex","SOLUSD",1773632016475,6.82,93.467,93.43,14.34346803]
["bitfinex","SOLUSD",1773632016770,6.82,93.477,93.45,14.34346803]
["bitfinex","SOLUSD",1773632016975,5.57131761,93.483,93.409,2.95506722]
["bitfinex","SOLUSD",1773632017152,4.5,93.479,93.409,2.95506722]
["bitfinex","SOLUSD",1773632017484,4.5,93.469,93.409,2.95506722]
["bitfinex","SOLUSD",1773632017660,6.82,93.494,93.406,37.47082627]
["bitfinex","SOLUSD",1773632017661,4.5,93.459,93.406,37.47082627]
["bitfinex","SOLUSD",1773632017855,4.5,93.459,93.406,10.70595036]
["bitfinex","SOLUSD",1773632017856,10.70102408,93.449,93.406,10.70595036]
["bitfinex","SOLUSD",1773632018177,6.82,93.448,93.406,10.70595036]
["bitfinex","SOLUSD",1773632018556,6.82,93.447,93.406,10.70595036]
["bitfinex","SOLUSD",1773632018964,14.34346803,93.43,93.39,14.34346803]
["bitfinex","SOLUSD",1773632019154,4.5,93.429,93.388,10.70801387]
["bitfinex","SOLUSD",1773632019581,4.5,93.409,93.339,53.56800629]
["bitfinex","SOLUSD",1773632019760,4.5,93.409,93.37,14.34346803]
["bitfinex","SOLUSD",1773632020083,64.22,93.454,93.339,53.56800629]
["bitfinex","SOLUSD",1773632020084,4.5,93.452,93.4,14.34346803]
["bitfinex","SOLUSD",1773632020267,42.74428636,93.58,93.371,10.70996347]
["bitfinex","SOLUSD",1773632020268,4.5,93.488,93.386,4.82477569]
["bitfinex","SOLUSD",1773632020583,4.5,93.459,93.42,14.34346803]
["bitfinex","SOLUSD",1773632020783,45.32967801,93.487,93.371,91.03468955]
["bitfinex","SOLUSD",1773632020784,4.5,93.457,93.41,14.34346803]
["bitfinex","SOLUSD",1773632020965,4.5,93.457,93.4,14.34346803]
["bitfinex","SOLUSD",1773632021159,4.5,93.449,93.41,14.34346803]
["bitfinex","SOLUSD",1773632021353,6.82,93.448,93.41,14.34346803]
["bitfinex","SOLUSD",1773632021575,4.5,93.447,93.41,14.34346803]
["bitfinex","SOLUSD",1773632021775,6.82,93.448,93.371,91.03468955]
["bitfinex","SOLUSD",1773632021776,14.34346803,93.43,93.39,14.34346803]
["bitfinex","SOLUSD",1773632021980,4.5,93.407,93.36,14.34346803]
["bitfinex","SOLUSD",1773632022280,4.5,93.389,93.34,14.34346803]
["bitfinex","SOLUSD",1773632022479,4.5,93.389,93.287,1.07196072]
["bitfinex","SOLUSD",1773632022791,4.5,93.387,93.35,14.34346803]
["bitfinex","SOLUSD",1773632022956,6.82,93.388,93.286,37.5190275]
["bitfinex","SOLUSD",1773632022957,4.5,93.369,93.286,91.11763822]
["bitfinex","SOLUSD",1773632023280,4.5,93.367,93.33,14.34346803]
["bitfinex","SOLUSD",1773632023582,6.82,93.376,93.35,14.34346803]
["bitfinex","SOLUSD",1773632023970,4.5,93.359,93.31,14.34346803]
["bitfinex","SOLUSD",1773632024565,4.5,93.359,93.306,10.71737682]
["bitfinex","SOLUSD",1773632024566,4.5,93.448,93.35,14.34346803]
["bitfinex","SOLUSD",1773632024771,4.5,93.409,93.36,14.34346803]
["bitfinex","SOLUSD",1773632025176,4.5,93.399,93.36,14.34346803]
["bitfinex","SOLUSD",1773632025485,4.5,93.389,93.35,14.34346803]
["bitfinex","SOLUSD",1773632025776,14.34346803,93.4,93.36,14.34346803]
["bitfinex","SOLUSD",1773632025777,4.5,93.387,93.36,14.34346803]
["bitfinex","SOLUSD",1773632025969,14.34346803,93.38,93.34,14.34346803]
["bitfinex","SOLUSD",1773632026170,4.5,93.379,93.35,14.34346803]
["bitfinex","SOLUSD",1773632026757,4.5,93.379,93.34,14.34346803]
["bitfinex","SOLUSD",1773632026956,4.5,93.393,93.37,14.34346803]
["bitfinex","SOLUSD",1773632027181,6.82,93.402,93.38,14.34346803]
["bitfinex","SOLUSD",1773632027378,4.5,93.489,93.393,2.95506722]
["bitfinex","SOLUSD",1773632027576,4.5,93.478,93.393,2.95506722]
["bitfinex","SOLUSD",1773632027768,4.40403699,93.469,93.43,13.80796898]
["bitfinex","SOLUSD",1773632027969,4.40403699,93.459,93.42,14.34346803]
["bitfinex","SOLUSD",1773632028180,4.40403699,93.457,93.414,10.70496934]
["bitfinex","SOLUSD",1773632028377,4.40403699,93.457,93.42,14.34346803]
["bitfinex","SOLUSD",1773632028575,4.40403699,93.457,93.43,14.34346803]
["bitfinex","SOLUSD",1773632028878,6.82,93.456,93.42,14.34346803]
["bitfinex","SOLUSD",1773632029066,10.69999358,93.458,93.385,1.07083578]
["bitfinex","SOLUSD",1773632029067,4.40403699,93.449,93.385,1.07083578]
["bitfinex","SOLUSD",1773632029271,4.40403699,93.447,93.382,37.48045661]
["bitfinex","SOLUSD",1773632029474,4.40403699,93.439,93.39,14.34346803]
["bitfinex","SOLUSD",1773632029775,53.4909894,93.474,93.382,10.70870189]
["bitfinex","SOLUSD",1773632029776,4.40403699,93.549,93.435,1.8]
["bitfinex","SOLUSD",1773632029974,4.40403699,93.549,93.52,14.34346803]
["bitfinex","SOLUSD",1773632030363,4.40403699,93.549,93.53,14.34346803]
["bitfinex","SOLUSD",1773632030566,6.82,93.58,93.512,4.42836509]
["bitfinex","SOLUSD",1773632030782,14.34346803,93.57,93.512,4.42836509]
["bitfinex","SOLUSD",1773632031081,6.82,93.571,93.52,14.34346803]
["bitfinex","SOLUSD",1773632031263,42.69671121,93.685,93.493,10.69598793]
["bitfinex","SOLUSD",1773632031264,26.69543713,93.649,93.531,4.42836509]
["bitfinex","SOLUSD",1773632031464,14.34346803,93.63,93.58,14.34346803]
["bitfinex","SOLUSD",1773632031879,14.34346803,93.63,93.546,4.42836509]
["bitfinex","SOLUSD",1773632032060,14.34346803,93.64,93.59,14.34346803]
["bitfinex","SOLUSD",1773632032261,37.36920776,93.66,93.591,10.68478806]
["bitfinex","SOLUSD",1773632032476,14.34346803,93.64,93.591,10.68478806]
["bitfinex","SOLUSD",1773632032786,4.19452563,93.659,93.61,14.34346803]
["bitfinex","SOLUSD",1773632032988,4.19452563,93.659,93.538,4.82477569]
["bitfinex","SOLUSD",1773632032989,4.19452563,93.619,93.431,42.81197144]
["bitfinex","SOLUSD",1773632033166,10.6769165,93.66,93.415,42.81954934]
["bitfinex","SOLUSD",1773632033167,4.19452563,93.566,93.51,14.34346803]
["bitfinex","SOLUSD",1773632033367,14.34346803,93.56,93.509,4.45733701]
["bitfinex","SOLUSD",1773632033577,4.19452563,93.593,93.54,14.34346803]
["bitfinex","SOLUSD",1773632033773,4.19452563,93.579,93.514,4.45733701]
["bitfinex","SOLUSD",1773632034070,14.34346803,93.57,93.531,10.69164234]
["bitfinex","SOLUSD",1773632034261,4.19452563,93.579,93.54,14.34346803]
["bitfinex","SOLUSD",1773632034466,14.34346803,93.57,93.521,10.69271059]
["bitfinex","SOLUSD",1773632034666,14.34346803,93.55,93.51,14.34346803]
["bitfinex","SOLUSD",1773632034862,4.11258168,93.549,93.5,14.34346803]
["bitfinex","SOLUSD",1773632035071,4.11258168,93.54,93.49,14.34346803]
["bitfinex","SOLUSD",1773632035390,18.45604971,93.54,93.49,14.34346803]
["bitfinex","SOLUSD",1773632035597,6.82,93.593,93.531,4.27996899]
["bitfinex","SOLUSD",1773632035778,4.11258168,93.589,93.515,4.27996899]
["bitfinex","SOLUSD",1773632035970,4.11258168,93.589,93.484,37.43956184]
["bitfinex","SOLUSD",1773632035971,4.11258168,93.589,93.517,4.27996899]
["bitfinex","SOLUSD",1773632036288,4.11258168,93.616,93.522,4.27996899]
["bitfinex","SOLUSD",1773632036481,4.11258168,93.609,93.56,14.34346803]
["bitfinex","SOLUSD",1773632037168,4.11258168,93.609,93.538,4.27996899]
["bitfinex","SOLUSD",1773632037169,4.11258168,93.609,93.57,14.34346803]
["bitfinex","SOLUSD",1773632037369,4.11258168,93.599,93.538,4.27996899]
["bitfinex","SOLUSD",1773632037570,4.11258168,93.599,93.56,14.34346803]
["bitfinex","SOLUSD",1773632038290,10.68398897,93.598,93.55,14.34346803]
["bitfinex","SOLUSD",1773632038489,4.11258168,93.597,93.56,14.34346803]
["bitfinex","SOLUSD",1773632038691,4.11258168,93.643,93.561,4.27996899]
["bitfinex","SOLUSD",1773632038878,4.11258168,93.639,93.59,14.34346803]
["bitfinex","SOLUSD",1773632039072,25.02152462,93.65,93.61,14.34346803]
["bitfinex","SOLUSD",1773632039271,4.11258168,93.639,93.61,14.34346803]
["bitfinex","SOLUSD",1773632039678,6.82,93.687,93.539,90.8711874]
["bitfinex","SOLUSD",1773632039679,4.11258168,93.654,93.593,4.27996899]
["bitfinex","SOLUSD",1773632039872,42.67162015,93.74,93.593,4.27996899]
["bitfinex","SOLUSD",1773632039873,4.11258168,93.66,93.593,4.27996899]
["bitfinex","SOLUSD",1773632040070,4.11258168,93.659,93.593,4.27996899]
["bitfinex","SOLUSD",1773632040291,4.11258168,93.659,93.62,14.34346803]
["bitfinex","SOLUSD",1773632040486,4.11258168,93.659,93.543,2.95506722]
["bitfinex","SOLUSD",1773632040488,4.11258168,93.662,93.63,14.34346803]
["bitfinex","SOLUSD",1773632040690,4.11258168,93.662,93.621,10.68136422]
["bitfinex","SOLUSD",1773632040691,4.11258168,93.704,93.623,4.27996899]
["bitfinex","SOLUSD",1773632040875,42.63455343,93.821,93.625,4.27996899]
["bitfinex","SOLUSD",1773632040876,4.11258168,93.755,93.625,4.27996899]
["bitfinex","SOLUSD",1773632041082,4.11258168,93.755,93.66,14.34346803]
["bitfinex","SOLUSD",1773632041268,4.11258168,93.689,93.626,4.27996899]
["bitfinex","SOLUSD",1773632041472,4.11258168,93.689,93.65,14.34346803]
["bitfinex","SOLUSD",1773632041795,4.11258168,93.689,93.597,53.42043472]
["bitfinex","SOLUSD",1773632041796,14.34346803,93.67,93.62,14.34346803]
["bitfinex","SOLUSD",1773632041991,14.34346803,93.67,93.508,106.93702739]
["bitfinex","SOLUSD",1773632041992,14.34346803,93.63,93.57,4.27996899]
["bitfinex","SOLUSD",1773632042212,4.11258168,93.632,93.564,4.27996899]
["bitfinex","SOLUSD",1773632042503,4.11258168,93.632,93.501,3.86766773]
["bitfinex","SOLUSD",1773632042504,14.34346803,93.62,93.57,18.62343702]
["bitfinex","SOLUSD",1773632042672,4.11258168,93.696,93.571,1.06870718]
["bitfinex","SOLUSD",1773632042871,4.11258168,93.696,93.529,42.76713835]
["bitfinex","SOLUSD",1773632042872,4.11258168,93.669,93.61,14.34346803]
["bitfinex","SOLUSD",1773632043084,4.11258168,93.696,93.532,4.27996899]
["bitfinex","SOLUSD",1773632043287,4.11258168,93.689,93.64,14.34346803]
["bitfinex","SOLUSD",1773632043486,4.11258168,93.689,93.65,14.34346803]
["bitfinex","SOLUSD",1773632043689,4.11258168,93.689,93.62,4.27996899]
["bitfinex","SOLUSD",1773632043890,26.6745022,93.723,93.62,4.27996899]
["bitfinex","SOLUSD",1773632043891,14.34346803,93.67,93.62,4.27996899]
["bitfinex","SOLUSD",1773632044085,4.11258168,93.671,93.63,14.34346803]
["bitfinex","SOLUSD",1773632044291,4.11258168,93.727,93.606,4.27996899]
["bitfinex","SOLUSD",1773632044487,42.64445095,93.799,93.65,14.34346803]
["bitfinex","SOLUSD",1773632044488,4.11258168,93.699,93.65,14.34346803]
["bitfinex","SOLUSD",1773632044693,18.45604971,93.69,93.64,14.34346803]
["bitfinex","SOLUSD",1773632044887,4.11258168,93.679,93.63,14.34346803]
["bitfinex","SOLUSD",1773632045395,4.11258168,93.679,93.618,4.27996899]
["bitfinex","SOLUSD",1773632045694,90.68988327,93.726,93.618,4.27996899]
["bitfinex","SOLUSD",1773632045695,14.34346803,93.66,93.618,4.27996899]
["bitfinex","SOLUSD",1773632045902,90.68988327,93.726,93.535,4.27996899]
["bitfinex","SOLUSD",1773632045903,4.11258168,93.629,93.535,4.27996899]
["bitfinex","SOLUSD",1773632046203,14.34346803,93.57,93.513,14.97364017]
["bitfinex","SOLUSD",1773632046400,10.68730028,93.569,93.521,10.69278557]
["bitfinex","SOLUSD",1773632046698,14.34346803,93.58,93.53,14.34346803]
["bitfinex","SOLUSD",1773632046902,14.34346803,93.59,93.54,14.34346803]
["bitfinex","SOLUSD",1773632047099,10.68421727,93.596,93.55,14.34346803]
["bitfinex","SOLUSD",1773632047400,14.34346803,93.59,93.54,14.34346803]
["bitfinex","SOLUSD",1773632047601,37.39476045,93.596,93.521,14.97275456]
["bitfinex","SOLUSD",1773632047602,13.84346803,93.58,93.521,14.97275456]
["bitfinex","SOLUSD",1773632047800,37.39476045,93.596,93.53,14.34346803]
["bitfinex","SOLUSD",1773632047984,4.11258168,93.595,93.55,14.34346803]
["bitfinex","SOLUSD",1773632048186,14.34346803,93.58,93.53,14.34346803]
["bitfinex","SOLUSD",1773632048492,14.34346803,93.58,93.522,4.27996899]
["bitfinex","SOLUSD",1773632048493,10.68627241,93.578,93.54,14.34346803]
["bitfinex","SOLUSD",1773632048693,10.68627241,93.578,93.522,4.27996899]
["bitfinex","SOLUSD",1773632048694,4.11258168,93.577,93.53,14.34346803]
["bitfinex","SOLUSD",1773632048898,4.11258168,93.577,93.401,42.8257665]
["bitfinex","SOLUSD",1773632048899,4.11258168,93.625,93.55,4.27996899]
["bitfinex","SOLUSD",1773632049099,4.11258168,93.619,93.55,4.27996899]
["bitfinex","SOLUSD",1773632049302,4.11258168,93.619,93.58,14.28027077]
["bitfinex","SOLUSD",1773632049482,10.67954037,93.637,93.59,14.28027077]
["bitfinex","SOLUSD",1773632049803,14.28027077,93.63,93.58,14.28027077]
["bitfinex","SOLUSD",1773632050297,10.67954037,93.637,93.591,4.27996899]
["bitfinex","SOLUSD",1773632050484,10.67954037,93.637,93.535,4.82477569]
["bitfinex","SOLUSD",1773632050485,10.67817061,93.649,93.6,14.28027077]
["bitfinex","SOLUSD",1773632050891,14.28027077,93.63,93.58,24.96631479]
["bitfinex","SOLUSD",1773632051491,4.11258168,93.629,93.58,24.96631479]
["bitfinex","SOLUSD",1773632051799,2.95506722,93.688,93.58,24.96631479]
["bitfinex","SOLUSD",1773632051800,4.11258168,93.645,93.61,14.28027077]
["bitfinex","SOLUSD",1773632051998,117.46675335,93.692,93.6,14.28027077]
["bitfinex","SOLUSD",1773632051999,4.11258168,93.639,93.6,14.28027077]
["bitfinex","SOLUSD",1773632052200,10.67817061,93.649,93.61,14.28027077]
["bitfinex","SOLUSD",1773632052499,4.11258168,93.655,93.611,10.68250526]
["bitfinex","SOLUSD",1773632052801,4.11258168,93.649,93.601,10.68355518]
["bitfinex","SOLUSD",1773632052985,4.11258168,93.639,93.6,14.28027077]
["bitfinex","SOLUSD",1773632053300,4.11258168,93.639,93.61,14.28027077]
["bitfinex","SOLUSD",1773632053602,4.11258168,93.656,93.61,14.28027077]
["bitfinex","SOLUSD",1773632053796,4.11258168,93.629,93.58,14.28027077]
["bitfinex","SOLUSD",1773632053984,4.11258168,93.619,93.534,4.27996899]
["bitfinex","SOLUSD",1773632054184,10.6772585,93.657,93.581,4.27996899]
["bitfinex","SOLUSD",1773632054400,4.11258168,93.659,93.61,14.28027077]
["bitfinex","SOLUSD",1773632054612,4.11258168,93.659,93.534,1.06912994]
["bitfinex","SOLUSD",1773632054613,4.11258168,93.657,93.62,14.28027077]
["bitfinex","SOLUSD",1773632055306,4.11258168,93.686,93.65,14.28027077]
["bitfinex","SOLUSD",1773632055607,4.11258168,93.668,93.585,4.27996899]
["bitfinex","SOLUSD",1773632055791,4.11258168,93.668,93.61,14.28027077]
["bitfinex","SOLUSD",1773632055986,4.11258168,93.639,93.59,14.28027077]
["bitfinex","SOLUSD",1773632056305,4.11258168,93.629,93.58,14.28027077]
["bitfinex","SOLUSD",1773632056507,4.11258168,93.617,93.57,14.28027077]
["bitfinex","SOLUSD",1773632056682,10.6817065,93.618,93.564,10.68779529]
["bitfinex","SOLUSD",1773632056683,14.28027077,93.61,93.564,10.68779529]
["bitfinex","SOLUSD",1773632056880,14.28027077,93.61,93.55,26.72346709]
["bitfinex","SOLUSD",1773632056881,4.11258168,93.589,93.54,14.28027077]
["bitfinex","SOLUSD",1773632057091,4.11258168,93.601,93.56,14.28027077]
["bitfinex","SOLUSD",1773632057292,4.11258168,93.582,93.528,10.69188274]
["bitfinex","SOLUSD",1773632057885,4.11258168,93.579,93.53,14.28027077]
["bitfinex","SOLUSD",1773632058087,4.11258168,93.579,93.528,10.69188274]
["bitfinex","SOLUSD",1773632058299,4.11258168,93.579,93.53,14.28027077]
["bitfinex","SOLUSD",1773632058507,4.11258168,93.577,93.538,10.69080174]
["bitfinex","SOLUSD",1773632058696,4.11258168,93.577,93.531,10.69154726]
["bitfinex","SOLUSD",1773632058900,10.68627241,93.578,93.414,21.49]
["bitfinex","SOLUSD",1773632058901,4.11258168,93.559,93.414,21.49]
["bitfinex","SOLUSD",1773632059216,4.11258168,93.559,93.47,14.28027077]
["bitfinex","SOLUSD",1773632059504,4.11258168,93.559,93.367,42.84145635]
["bitfinex","SOLUSD",1773632059505,4.11258168,93.549,93.485,4.27996899]
["bitfinex","SOLUSD",1773632059690,14.28027077,93.54,93.5,14.28027077]
["bitfinex","SOLUSD",1773632060010,4.11258168,93.549,93.5,14.28027077]
["bitfinex","SOLUSD",1773632060192,4.11258168,93.529,93.48,14.28027077]
["bitfinex","SOLUSD",1773632060387,4.11258168,93.519,93.47,14.28027077]
["bitfinex","SOLUSD",1773632060605,14.28027077,93.52,93.438,4.27996899]
["bitfinex","SOLUSD",1773632060606,4.11258168,93.517,93.438,4.27996899]
["bitfinex","SOLUSD",1773632060789,4.11258168,93.516,93.47,14.28027077]
["bitfinex","SOLUSD",1773632061103,14.28027077,93.51,93.47,14.28027077]
["bitfinex","SOLUSD",1773632061290,14.28027077,93.5,93.451,4.27996899]
["bitfinex","SOLUSD",1773632061488,4.29475384,93.571,93.509,1.54384442]
["bitfinex","SOLUSD",1773632061694,53.39933734,93.635,93.47,14.28027077]
["bitfinex","SOLUSD",1773632061695,4.29475384,93.609,93.56,14.28027077]
["bitfinex","SOLUSD",1773632061894,4.29475384,93.609,93.514,4.82477569]
["bitfinex","SOLUSD",1773632062203,4.29475384,93.609,93.59,14.28027077]
["bitfinex","SOLUSD",1773632062398,4.29475384,93.599,93.474,7.77984291]
["bitfinex","SOLUSD",1773632062597,4.29475384,93.579,93.53,14.28027077]
["bitfinex","SOLUSD",1773632062810,4.29475384,93.569,93.52,14.28027077]
["bitfinex","SOLUSD",1773632063013,4.29475384,93.569,93.53,14.28027077]
["bitfinex","SOLUSD",1773632063507,4.29475384,93.569,93.479,2.95506722]
["bitfinex","SOLUSD",1773632063695,4.29475384,93.569,93.53,14.28027077]
["bitfinex","SOLUSD",1773632064011,97.63390627,93.598,93.476,37.44276604]
["bitfinex","SOLUSD",1773632064012,4.29475384,93.549,93.476,37.44276604]
["bitfinex","SOLUSD",1773632064216,4.29475384,93.549,93.5,14.28027077]
["bitfinex","SOLUSD",1773632064402,4.29475384,93.549,93.476,37.44276604]
["bitfinex","SOLUSD",1773632064614,4.29475384,93.547,93.422,10.7041168]
["bitfinex","SOLUSD",1773632064786,4.29475384,93.553,93.423,1.07040022]
["bitfinex","SOLUSD",1773632064987,4.29475384,93.549,93.51,14.28027077]
["bitfinex","SOLUSD",1773632065187,4.29475384,93.539,93.438,4.82477569]
["bitfinex","SOLUSD",1773632065491,37.41159417,93.554,93.52,14.28027077]
["bitfinex","SOLUSD",1773632065492,4.29475384,93.553,93.52,14.28027077]
["bitfinex","SOLUSD",1773632065811,4.29475384,93.549,93.5,14.28027077]
["bitfinex","SOLUSD",1773632066113,4.29475384,93.549,93.448,4.82477569]
["bitfinex","SOLUSD",1773632066114,4.29475384,93.549,93.51,14.28027077]
["bitfinex","SOLUSD",1773632066316,4.29475384,93.605,93.54,14.28027077]
["bitfinex","SOLUSD",1773632066492,4.29475384,93.599,93.55,14.28027077]
["bitfinex","SOLUSD",1773632066694,64.1,93.673,93.55,14.28027077]
["bitfinex","SOLUSD",1773632066695,4.29475384,93.589,93.55,14.28027077]
["bitfinex","SOLUSD",1773632066994,4.29475384,93.589,93.541,10.6903902]
["bitfinex","SOLUSD",1773632067592,4.29475384,93.605,93.57,14.28027077]
["bitfinex","SOLUSD",1773632068195,6.82,93.635,93.59,14.28027077]
["bitfinex","SOLUSD",1773632068395,937.0,94.116,93.541,37.41663858]
["bitfinex","SOLUSD",1773632068396,4.29475384,93.686,93.63,14.28027077]
["bitfinex","SOLUSD",1773632068588,4.29475384,93.686,93.607,2.95506722]
["bitfinex","SOLUSD",1773632068811,4.29475384,93.686,93.66,14.28027077]
["bitfinex","SOLUSD",1773632069423,37.33412978,93.748,93.656,4.06760357]
["bitfinex","SOLUSD",1773632069715,42.90543473,93.843,93.72,14.28027077]
["bitfinex","SOLUSD",1773632069716,14.28027077,93.77,93.72,14.28027077]
["bitfinex","SOLUSD",1773632069934,37.3290346,93.761,93.7,14.28027077]
["bitfinex","SOLUSD",1773632070109,2.95506722,93.789,93.75,14.28027077]
["bitfinex","SOLUSD",1773632070294,26.64853877,93.814,93.75,14.28027077]
["bitfinex","SOLUSD",1773632070498,0.2808596,93.843,93.738,4.06760357]
["bitfinex","SOLUSD",1773632070499,10.65691255,93.836,93.738,4.06760357]
["bitfinex","SOLUSD",1773632070797,10.65691255,93.836,93.604,400.62390491]
["bitfinex","SOLUSD",1773632070798,10.65620937,93.842,93.704,37.35166054]
["bitfinex","SOLUSD",1773632071011,10.65620937,93.842,93.645,42.71434692]
["bitfinex","SOLUSD",1773632071012,14.28027077,93.76,93.696,4.06760357]
["bitfinex","SOLUSD",1773632071313,3.95358353,93.769,93.72,14.28027077]
["bitfinex","SOLUSD",1773632071512,14.28027077,93.76,93.71,14.28027077]
["bitfinex","SOLUSD",1773632071713,14.28027077,93.76,93.696,4.06760357]
["bitfinex","SOLUSD",1773632071714,14.28027077,93.75,93.696,4.06760357]
["bitfinex","SOLUSD",1773632071907,3.95358353,93.739,93.69,14.28027077]
["bitfinex","SOLUSD",1773632072113,3.95358353,93.739,93.648,2.95506722]
["bitfinex","SOLUSD",1773632072114,3.95358353,93.739,93.649,4.06760357]
["bitfinex","SOLUSD",1773632072310,3.95358353,93.719,93.67,14.28027077]
["bitfinex","SOLUSD",1773632072613,64.08,93.774,93.662,4.06760357]
["bitfinex","SOLUSD",1773632072614,14.28027077,93.73,93.662,4.06760357]
["bitfinex","SOLUSD",1773632072814,3.95358353,93.729,93.68,14.28027077]
["bitfinex","SOLUSD",1773632073205,3.95358353,93.719,93.65,14.28027077]
["bitfinex","SOLUSD",1773632073422,3.95358353,93.764,93.651,4.06760357]
["bitfinex","SOLUSD",1773632073599,3.95358353,93.729,93.651,4.06760357]
["bitfinex","SOLUSD",1773632073800,3.95358353,93.729,93.655,2.95506722]
["bitfinex","SOLUSD",1773632074095,3.95358353,93.709,93.66,14.28027077]
["bitfinex","SOLUSD",1773632074295,3.95358353,93.709,93.6,6.82]
["bitfinex","SOLUSD",1773632074296,14.28027077,93.69,93.64,14.28027077]
["bitfinex","SOLUSD",1773632074613,3.95358353,93.687,93.64,14.28027077]
["bitfinex","SOLUSD",1773632074801,3.95358353,93.679,93.618,4.06760357]
["bitfinex","SOLUSD",1773632074995,3.95358353,93.679,93.63,14.28027077]
["bitfinex","SOLUSD",1773632075514,3.95358353,93.669,93.62,14.28027077]
["bitfinex","SOLUSD",1773632075712,3.95358353,93.704,93.65,14.28027077]
["bitfinex","SOLUSD",1773632075918,3.95358353,93.679,93.63,14.28027077]
["bitfinex","SOLUSD",1773632076121,14.28027077,93.67,93.63,14.28027077]
["bitfinex","SOLUSD",1773632076318,37.34488534,93.721,93.601,4.06760357]
["bitfinex","SOLUSD",1773632076319,3.95358353,93.659,93.601,4.06760357]
["bitfinex","SOLUSD",1773632076513,14.28027077,93.64,93.6,14.28027077]
["bitfinex","SOLUSD",1773632076820,10.67853139,93.646,93.601,10.68364654]
["bitfinex","SOLUSD",1773632077324,3.95358353,93.609,93.55,10.68947087]
["bitfinex","SOLUSD",1773632077500,3.95358353,93.609,93.56,14.28027077]
["bitfinex","SOLUSD",1773632078120,3.95358353,93.609,93.57,14.28027077]
["bitfinex","SOLUSD",1773632078697,3.95358353,93.619,93.549,4.06760357]
["bitfinex","SOLUSD",1773632078920,3.95358353,93.599,93.533,4.06760357]
["bitfinex","SOLUSD",1773632079118,3.95358353,93.599,93.496,53.47772245]
["bitfinex","SOLUSD",1773632079119,3.95358353,93.589,93.521,4.06760357]
["bitfinex","SOLUSD",1773632079422,3.95358353,93.549,93.487,4.06760357]
["bitfinex","SOLUSD",1773632079601,14.28027077,93.53,93.488,2.53224096]
["bitfinex","SOLUSD",1773632079796,3.95358353,93.539,93.488,2.53224096]
["bitfinex","SOLUSD",1773632080000,3.95358353,93.539,93.49,14.28027077]
["bitfinex","SOLUSD",1773632080401,3.95358353,93.539,93.489,2.53221388]
["bitfinex","SOLUSD",1773632080603,3.95358353,93.519,93.366,42.84175973]
["bitfinex","SOLUSD",1773632080809,14.28027077,93.6,93.433,4.06760357]
["bitfinex","SOLUSD",1773632080810,3.95358353,93.497,93.433,4.06760357]
["bitfinex","SOLUSD",1773632081029,3.95358353,93.497,93.405,10.70606498]
["bitfinex","SOLUSD",1773632081030,3.95358353,93.613,93.491,4.06760357]
["bitfinex","SOLUSD",1773632081217,3.95358353,93.611,93.527,1.26231066]
["bitfinex","SOLUSD",1773632081397,10.68239114,93.612,93.527,1.26231066]
["bitfinex","SOLUSD",1773632081398,14.28027077,93.59,93.54,14.28027077]
["bitfinex","SOLUSD",1773632081603,3.95358353,93.579,93.54,14.28027077]
["bitfinex","SOLUSD",1773632081800,3.95358353,93.549,93.473,2.48024707]
["bitfinex","SOLUSD",1773632082010,3.95358353,93.579,93.52,14.28027077]
["bitfinex","SOLUSD",1773632082207,3.95358353,93.539,93.49,14.28027077]
["bitfinex","SOLUSD",1773632082629,3.95358353,93.529,93.48,14.28027077]
["bitfinex","SOLUSD",1773632082834,3.95358353,93.529,93.473,2.48024707]
["bitfinex","SOLUSD",1773632082835,3.95358353,93.529,93.474,10.69816205]
["bitfinex","SOLUSD",1773632083003,3.95358353,93.529,93.49,14.28027077]
["bitfinex","SOLUSD",1773632083316,10.69198528,93.528,93.474,37.44356718]
["bitfinex","SOLUSD",1773632083502,14.28027077,93.52,93.48,14.28027077]
["bitfinex","SOLUSD",1773632083703,3.95358353,93.52,93.49,14.28027077]
["bitfinex","SOLUSD",1773632084227,3.95358353,93.52,93.48,14.28027077]
["bitfinex","SOLUSD",1773632084517,3.95358353,93.509,93.473,13.17851231]
["bitfinex","SOLUSD",1773632084903,3.95358353,93.509,93.416,6.82]
["bitfinex","SOLUSD",1773632084904,10.67794257,93.651,93.459,1.27771868]
["bitfinex","SOLUSD",1773632085117,10.67794257,93.651,93.457,10.70009849]
["bitfinex","SOLUSD",1773632085118,3.95358353,93.569,93.53,14.28027077]
["bitfinex","SOLUSD",1773632085308,3.95358353,93.559,93.52,14.28027077]
["bitfinex","SOLUSD",1773632085899,3.95358353,93.559,93.53,14.28027077]
["bitfinex","SOLUSD",1773632086434,3.95358353,93.559,93.497,1.3025097]
["bitfinex","SOLUSD",1773632086727,3.95358353,93.559,93.52,14.28027077]
["bitfinex","SOLUSD",1773632086930,3.95358353,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1773632087431,3.95358353,93.559,93.52,14.28027077]
["bitfinex","SOLUSD",1773632087603,3.95358353,93.559,93.498,10.69541594]
["bitfinex","SOLUSD",1773632087604,3.95358353,93.559,93.54,14.28027077]
["bitfinex","SOLUSD",1773632087809,3.95358353,93.559,93.498,10.69541594]
["bitfinex","SOLUSD",1773632087810,3.95358353,93.579,93.517,1.29888506]
["bitfinex","SOLUSD",1773632088109,3.95358353,93.599,93.517,1.29888506]
["bitfinex","SOLUSD",1773632088314,3.95358353,93.599,93.58,14.28027077]
["bitfinex","SOLUSD",1773632088621,3.95358353,93.599,93.534,1.29527714]
["bitfinex","SOLUSD",1773632088622,3.95358353,93.598,93.55,14.28027077]
["bitfinex","SOLUSD",1773632089006,6.82,93.649,93.54,14.28027077]
["bitfinex","SOLUSD",1773632089007,3.95358353,93.589,93.54,14.28027077]
["bitfinex","SOLUSD",1773632089214,3.95358353,93.589,93.532,37.42034811]
["bitfinex","SOLUSD",1773632089406,3.95358353,93.589,93.54,14.28027077]
["bitfinex","SOLUSD",1773632089911,3.95358353,93.569,93.532,10.69152803]
["bitfinex","SOLUSD",1773632090327,3.95358353,93.587,93.532,38.70845903]
["bitfinex","SOLUSD",1773632090512,3.95358353,93.587,93.55,14.28027077]
["bitfinex","SOLUSD",1773632091020,3.95358353,93.585,93.56,14.28027077]
["bitfinex","SOLUSD",1773632091324,3.95358353,93.608,93.57,14.28027077]
["bitfinex","SOLUSD",1773632091535,3.95358353,93.637,93.58,14.28027077]
["bitfinex","SOLUSD",1773632091734,3.95358353,93.637,93.545,37.41511456]
["bitfinex","SOLUSD",1773632091735,0.1,93.69,93.63,14.28027077]
["bitfinex","SOLUSD",1773632092029,10.66902434,93.73,93.634,3.95358115]
["bitfinex","SOLUSD",1773632092233,10.66902434,93.73,93.66,14.28027077]
["bitfinex","SOLUSD",1773632092234,14.28027077,93.71,93.66,14.28027077]
["bitfinex","SOLUSD",1773632092521,6.82,93.741,93.67,14.28027077]
["bitfinex","SOLUSD",1773632092728,14.28027077,93.71,93.66,14.28027077]
["bitfinex","SOLUSD",1773632092925,14.28027077,93.7,93.65,14.28027077]
["bitfinex","SOLUSD",1773632093230,14.28027077,93.69,93.65,14.28027077]
["bitfinex","SOLUSD",1773632093408,14.28027077,93.69,93.64,14.28027077]
["bitfinex","SOLUSD",1773632093609,6.82,93.725,93.64,14.28027077]
["bitfinex","SOLUSD",1773632093810,3.99935803,93.689,93.64,14.28027077]
["bitfinex","SOLUSD",1773632094313,3.99935803,93.689,93.65,14.28027077]
["bitfinex","SOLUSD",1773632094522,3.99935803,93.689,93.66,14.28027077]
["bitfinex","SOLUSD",1773632094829,3.99935803,93.689,93.65,14.28027077]
["bitfinex","SOLUSD",1773632095025,4.82477569,93.748,93.607,2.95506722]
["bitfinex","SOLUSD",1773632095026,4.10891403,93.795,93.651,4.23638665]
["bitfinex","SOLUSD",1773632095234,4.10891403,93.739,93.69,14.28027077]
["bitfinex","SOLUSD",1773632096413,4.10891403,93.739,93.658,4.23638665]
["bitfinex","SOLUSD",1773632096618,4.10891403,93.739,93.69,14.28027077]
["bitfinex","SOLUSD",1773632097012,4.10891403,93.737,93.69,14.28027077]
["bitfinex","SOLUSD",1773632097527,4.10891403,93.719,93.67,14.28027077]
["bitfinex","SOLUSD",1773632097824,4.10891403,93.709,93.67,14.28027077]
["bitfinex","SOLUSD",1773632098030,4.10891403,93.709,93.68,14.28027077]
["bitfinex","SOLUSD",1773632098535,4.10891403,93.709,93.67,14.28027077]
["bitfinex","SOLUSD",1773632098739,4.10891403,93.709,93.658,37.37000576]
["bitfinex","SOLUSD",1773632099044,4.10891403,93.709,93.67,14.28027077]
["bitfinex","SOLUSD",1773632099210,4.10891403,93.699,93.65,14.28027077]
["bitfinex","SOLUSD",1773632099539,4.10891403,93.689,93.64,14.28027077]
["bitfinex","SOLUSD",1773632099829,4.10891403,93.679,93.63,14.28027077]
["bitfinex","SOLUSD",1773632100128,4.10891403,93.679,93.62,14.28027077]
["bitfinex","SOLUSD",1773632100321,4.10891403,93.669,93.62,14.28027077]
["bitfinex","SOLUSD",1773632100629,4.10891403,93.669,93.574,37.40355225]
["bitfinex","SOLUSD",1773632100630,4.10891403,93.669,93.61,4.23638665]
["bitfinex","SOLUSD",1773632100810,14.28027077,93.69,93.61,4.23638665]
["bitfinex","SOLUSD",1773632101014,4.10891403,93.669,93.62,14.28027077]
["bitfinex","SOLUSD",1773632101209,14.28027077,93.66,93.61,14.28027077]
["bitfinex","SOLUSD",1773632101432,4.10891403,93.649,93.61,14.28027077]
["bitfinex","SOLUSD",1773632101933,42.65621209,93.773,93.582,37.40035476]
["bitfinex","SOLUSD",1773632101934,4.10891403,93.699,93.64,14.28027077]
["bitfinex","SOLUSD",1773632102124,4.10891403,93.689,93.65,14.28027077]
["bitfinex","SOLUSD",1773632102317,4.10891403,93.689,93.64,14.28027077]
["bitfinex","SOLUSD",1773632102631,4.10891403,93.689,93.65,14.28027077]
["bitfinex","SOLUSD",1773632102926,6.82,93.748,93.66,14.28027077]
["bitfinex","SOLUSD",1773632103128,10.67361162,93.689,93.65,14.28027077]
["bitfinex","SOLUSD",1773632103329,10.67361162,93.689,93.66,14.28027077]
["bitfinex","SOLUSD",1773632103833,53.33862042,93.741,93.66,14.28027077]
["bitfinex","SOLUSD",1773632104136,14.28027077,93.7,93.66,14.28027077]
["bitfinex","SOLUSD",1773632104312,4.82477569,93.758,93.65,10.67801906]
["bitfinex","SOLUSD",1773632104313,10.65666361,93.838,93.691,4.23638665]
["bitfinex","SOLUSD",1773632104517,14.28027077,93.84,93.742,4.23638665]
["bitfinex","SOLUSD",1773632104715,10.65620937,93.842,93.81,14.28027077]
["bitfinex","SOLUSD",1773632104908,4.38977363,93.843,93.8,14.28027077]
["bitfinex","SOLUSD",1773632105116,4.38977363,93.843,93.785,4.23638665]
["bitfinex","SOLUSD",1773632105417,4.38977363,93.843,93.786,37.10227375]
["bitfinex","SOLUSD",1773632105612,4.38977363,93.843,93.81,14.28027077]
["bitfinex","SOLUSD",1773632105613,0.2808596,93.843,93.81,14.28027077]
["bitfinex","SOLUSD",1773632106334,4.10891403,93.842,93.777,10.66355251]
["bitfinex","SOLUSD",1773632106540,4.10891403,93.842,93.78,14.28027077]
["bitfinex","SOLUSD",1773632106541,14.28027077,93.83,93.78,14.28027077]
["bitfinex","SOLUSD",1773632106723,4.10891403,93.829,93.771,4.23638665]
["bitfinex","SOLUSD",1773632106926,4.10891403,93.829,93.78,14.28027077]
["bitfinex","SOLUSD",1773632107439,4.10891403,93.829,93.79,14.28027077]
["bitfinex","SOLUSD",1773632107812,0.2808596,93.843,93.772,10.66416414]
["bitfinex","SOLUSD",1773632107813,4.10891403,93.827,93.772,10.66416414]
["bitfinex","SOLUSD",1773632108212,4.10891403,93.827,93.79,14.28027077]
["bitfinex","SOLUSD",1773632108638,10.65779937,93.828,93.8,14.28027077]
["bitfinex","SOLUSD",1773632108938,10.65779937,93.828,93.769,4.23638665]
["bitfinex","SOLUSD",1773632109144,37.30229781,93.828,93.79,14.28027077]
["bitfinex","SOLUSD",1773632109526,4.10891403,93.827,93.79,14.28027077]
["bitfinex","SOLUSD",1773632109843,4.10891403,93.827,93.78,14.28027077]
["bitfinex","SOLUSD",1773632110020,14.28027077,93.82,93.78,14.28027077]
["bitfinex","SOLUSD",1773632110218,4.10891403,93.819,93.77,14.28027077]
["bitfinex","SOLUSD",1773632110527,4.10891403,93.819,93.78,14.28027077]
["bitfinex","SOLUSD",1773632110927,37.30309294,93.826,93.781,4.23638665]
["bitfinex","SOLUSD",1773632111129,61.25504564,94.08,93.753,37.3321387]
["bitfinex","SOLUSD",1773632111130,4.10891403,93.909,93.82,15.31376141]
["bitfinex","SOLUSD",1773632111333,90.4842504,93.939,93.754,4.23638665]
["bitfinex","SOLUSD",1773632111334,4.10891403,93.899,93.754,4.23638665]
["bitfinex","SOLUSD",1773632111635,4.10891403,93.879,93.792,7.19145387]
["bitfinex","SOLUSD",1773632111839,4.10891403,93.887,93.83,15.31376141]
["bitfinex","SOLUSD",1773632112017,4.10891403,93.879,93.83,15.31376141]
["bitfinex","SOLUSD",1773632112214,4.10891403,93.885,93.81,15.31376141]
["bitfinex","SOLUSD",1773632112417,4.10891403,93.859,93.779,4.23638665]
["bitfinex","SOLUSD",1773632112642,37.27925355,93.886,93.83,15.31376141]
["bitfinex","SOLUSD",1773632112643,15.31376141,93.87,93.83,15.31376141]
["bitfinex","SOLUSD",1773632112821,15.31376141,93.87,93.781,2.95506722]
["bitfinex","SOLUSD",1773632112822,4.10891403,93.88,93.84,15.31376141]
["bitfinex","SOLUSD",1773632113021,19.42267544,93.88,93.84,15.31376141]
["bitfinex","SOLUSD",1773632113333,4.10891403,93.879,93.83,15.31376141]
["bitfinex","SOLUSD",1773632113713,4.10891403,93.879,93.84,15.31376141]
["bitfinex","SOLUSD",1773632113938,15.31376141,93.87,93.83,15.31376141]
["bitfinex","SOLUSD",1773632114148,4.10891403,93.859,93.686,42.69563613]
["bitfinex","SOLUSD",1773632114323,4.10891403,93.829,93.78,15.31376141]
["bitfinex","SOLUSD",1773632114521,4.10891403,93.829,93.79,15.31376141]
["bitfinex","SOLUSD",1773632114721,4.10891403,93.829,93.78,15.31376141]
["bitfinex","SOLUSD",1773632115136,4.10891403,93.829,93.79,15.31376141]
["bitfinex","SOLUSD",1773632115338,15.31376141,93.82,93.78,15.31376141]
["bitfinex","SOLUSD",1773632115540,15.31376141,93.81,93.737,3.74766584]
["bitfinex","SOLUSD",1773632115742,6.8,93.857,93.737,3.74766584]
["bitfinex","SOLUSD",1773632115743,4.10891403,93.809,93.76,15.31376141]
["bitfinex","SOLUSD",1773632115931,37.32178845,93.779,93.72,3.74766584]
["bitfinex","SOLUSD",1773632116127,37.32178845,93.779,93.74,15.31376141]
["bitfinex","SOLUSD",1773632116327,4.10891403,93.778,93.74,15.31376141]
["bitfinex","SOLUSD",1773632116635,10.66272769,93.785,93.76,15.31376141]
["bitfinex","SOLUSD",1773632116828,37.31944251,93.785,93.75,15.31376141]
["bitfinex","SOLUSD",1773632117340,19.42267544,93.78,93.721,3.71256444]
["bitfinex","SOLUSD",1773632117540,15.31376141,93.77,93.73,15.31376141]
["bitfinex","SOLUSD",1773632117749,15.31376141,93.76,93.72,15.31376141]
["bitfinex","SOLUSD",1773632117945,4.10891403,93.769,93.73,15.31376141]
["bitfinex","SOLUSD",1773632118125,15.31376141,93.76,93.72,15.31376141]
["bitfinex","SOLUSD",1773632118325,10.66461905,93.768,93.73,15.31376141]
["bitfinex","SOLUSD",1773632118743,10.66461905,93.768,93.706,3.71256444]
["bitfinex","SOLUSD",1773632118744,15.31376141,93.76,93.72,15.31376141]
["bitfinex","SOLUSD",1773632118959,4.10891403,93.819,93.75,15.31376141]
["bitfinex","SOLUSD",1773632119246,4.10891403,93.819,93.707,90.70827152]
["bitfinex","SOLUSD",1773632119247,4.10891403,93.799,93.738,3.70273537]
["bitfinex","SOLUSD",1773632119430,4.10891403,93.789,93.75,15.31376141]
["bitfinex","SOLUSD",1773632119629,4.10891403,93.789,93.722,3.70273537]
["bitfinex","SOLUSD",1773632119829,4.10891403,93.779,93.722,3.70273537]
["bitfinex","SOLUSD",1773632120044,4.10891403,93.779,93.74,15.31376141]
["bitfinex","SOLUSD",1773632120428,4.10891403,93.779,93.722,3.70273537]
["bitfinex","SOLUSD",1773632120429,10.66348184,93.778,93.722,3.70273537]
["bitfinex","SOLUSD",1773632120629,37.32218644,93.778,93.723,14.38542851]
["bitfinex","SOLUSD",1773632120833,15.31376141,93.75,93.693,26.68267096]
["bitfinex","SOLUSD",1773632121042,4.10891403,93.749,93.694,10.67304203]
["bitfinex","SOLUSD",1773632121350,4.10891403,93.749,93.7,15.31376141]
["bitfinex","SOLUSD",1773632121552,15.31376141,93.74,93.7,15.31376141]
["bitfinex","SOLUSD",1773632121851,15.31376141,93.73,93.69,15.31376141]
["bitfinex","SOLUSD",1773632122053,4.10891403,93.74,93.7,15.31376141]
["bitfinex","SOLUSD",1773632122349,15.31376141,93.73,93.69,15.31376141]
["bitfinex","SOLUSD",1773632122547,10.66905653,93.729,93.69,15.31376141]
["bitfinex","SOLUSD",1773632123137,10.66905653,93.729,93.691,10.67338378]
["bitfinex","SOLUSD",1773632123455,10.66905653,93.729,93.69,15.31376141]
["bitfinex","SOLUSD",1773632123945,19.4492278,93.71,93.657,3.61665649]
["bitfinex","SOLUSD",1773632124153,15.31376141,93.69,93.65,15.31376141]
["bitfinex","SOLUSD",1773632124350,4.13546639,93.69,93.65,15.31376141]
["bitfinex","SOLUSD",1773632124555,15.31376141,93.66,93.609,10.68273349]
["bitfinex","SOLUSD",1773632124757,15.31376141,93.65,93.61,15.31376141]
["bitfinex","SOLUSD",1773632125052,4.13546639,93.649,93.61,15.31376141]
["bitfinex","SOLUSD",1773632125234,15.31376141,93.66,93.62,15.31376141]
["bitfinex","SOLUSD",1773632125540,15.31376141,93.65,93.61,15.31376141]
["bitfinex","SOLUSD",1773632125742,15.31376141,93.65,93.568,6.8]
["bitfinex","SOLUSD",1773632125743,15.31376141,93.64,93.587,3.55764779]
["bitfinex","SOLUSD",1773632125932,4.13546639,93.649,93.6,15.31376141]
["bitfinex","SOLUSD",1773632126137,15.31376141,93.64,93.6,15.31376141]
["bitfinex","SOLUSD",1773632126350,4.13546639,93.667,93.62,15.31376141]
["bitfinex","SOLUSD",1773632126526,10.67817061,93.649,93.61,15.31376141]
["bitfinex","SOLUSD",1773632126731,53.37432481,93.678,93.61,15.31376141]
["bitfinex","SOLUSD",1773632126732,4.13546639,93.654,93.61,15.31376141]
["bitfinex","SOLUSD",1773632126955,4.13546639,93.649,93.61,15.31376141]
["bitfinex","SOLUSD",1773632127171,4.13546639,93.649,93.601,10.68361415]
["bitfinex","SOLUSD",1773632127643,4.13546639,93.639,93.601,10.68361415]
["bitfinex","SOLUSD",1773632127851,4.13546639,93.639,93.586,3.53629474]
["bitfinex","SOLUSD",1773632127852,4.13546639,93.639,93.592,10.68464597]
["bitfinex","SOLUSD",1773632128034,4.13546639,93.639,93.6,15.31376141]
["bitfinex","SOLUSD",1773632128234,4.13546639,93.639,93.591,10.68471995]
["bitfinex","SOLUSD",1773632128453,4.13546639,93.639,93.6,15.31376141]
["bitfinex","SOLUSD",1773632129033,37.37798755,93.638,93.6,15.31376141]
["bitfinex","SOLUSD",1773632129343,4.13546639,93.637,93.587,10.68524474]
["bitfinex","SOLUSD",1773632129640,37.37798755,93.638,93.58,15.31376141]
["bitfinex","SOLUSD",1773632129641,4.13546639,93.619,93.58,15.31376141]
["bitfinex","SOLUSD",1773632129848,15.31376141,93.6,93.561,10.68815978]
["bitfinex","SOLUSD",1773632130160,15.31376141,93.6,93.56,15.31376141]
["bitfinex","SOLUSD",1773632130457,15.31376141,93.6,93.524,53.46208723]
["bitfinex","SOLUSD",1773632130458,2.95506722,93.671,93.591,3.42307906]
["bitfinex","SOLUSD",1773632130634,2.95506722,93.671,93.528,96.22786758]
["bitfinex","SOLUSD",1773632130635,4.13546639,93.701,93.66,15.31376141]
["bitfinex","SOLUSD",1773632130834,19.4492278,93.7,93.66,15.31376141]
["bitfinex","SOLUSD",1773632131133,6.8,93.741,93.641,3.42307906]
["bitfinex","SOLUSD",1773632131134,4.13546639,93.689,93.65,15.31376141]
["bitfinex","SOLUSD",1773632131761,4.13546639,93.689,93.64,15.31376141]
["bitfinex","SOLUSD",1773632132135,15.31376141,93.67,93.63,15.31376141]
["bitfinex","SOLUSD",1773632132334,4.13546639,93.698,93.608,3.38763622]
["bitfinex","SOLUSD",1773632132553,15.31376141,93.66,93.62,15.31376141]
["bitfinex","SOLUSD",1773632132753,4.13546639,93.659,93.62,15.31376141]
["bitfinex","SOLUSD",1773632132948,4.13546639,93.659,93.608,3.38763622]
["bitfinex","SOLUSD",1773632132949,15.31376141,93.65,93.61,15.31376141]
["bitfinex","SOLUSD",1773632133257,10.67817061,93.649,93.61,15.31376141]
["bitfinex","SOLUSD",1773632133442,37.37359714,93.649,93.61,15.31376141]
["bitfinex","SOLUSD",1773632134555,37.37359714,93.649,93.62,15.31376141]
["bitfinex","SOLUSD",1773632135438,15.31376141,93.63,93.585,10.68536447]
["bitfinex","SOLUSD",1773632135643,15.31376141,93.63,93.59,15.31376141]
["bitfinex","SOLUSD",1773632135841,15.31376141,93.61,93.564,4.16575698]
["bitfinex","SOLUSD",1773632136039,15.31376141,93.61,93.57,15.31376141]
["bitfinex","SOLUSD",1773632136259,15.31376141,93.62,93.58,15.31376141]
["bitfinex","SOLUSD",1773632136940,15.31376141,93.61,93.57,15.31376141]
["bitfinex","SOLUSD",1773632137357,10.68273349,93.609,93.571,10.68707184]
["bitfinex","SOLUSD",1773632137562,10.68273349,93.609,93.564,4.16575698]
["bitfinex","SOLUSD",1773632137748,37.38956723,93.609,93.57,15.31376141]
["bitfinex","SOLUSD",1773632138851,15.31376141,93.6,93.56,15.31376141]
["bitfinex","SOLUSD",1773632139047,4.13546639,93.599,93.537,4.16575698]
["bitfinex","SOLUSD",1773632139252,4.13546639,93.599,93.548,10.68960531]
["bitfinex","SOLUSD",1773632139447,37.3939614,93.598,93.56,15.31376141]
["bitfinex","SOLUSD",1773632139677,4.13546639,93.589,93.55,15.31376141]
["bitfinex","SOLUSD",1773632140163,10.68398897,93.598,93.56,15.31376141]
["bitfinex","SOLUSD",1773632140353,15.31376141,93.58,93.54,15.31376141]
["bitfinex","SOLUSD",1773632140553,15.31376141,93.58,93.501,6.8]
["bitfinex","SOLUSD",1773632140554,4.13546639,93.579,93.53,15.31376141]
["bitfinex","SOLUSD",1773632140948,4.13546639,93.579,93.513,26.73399566]
["bitfinex","SOLUSD",1773632140949,34.16688952,93.598,93.57,15.31376141]
["bitfinex","SOLUSD",1773632141266,34.16688952,93.598,93.52,15.31376141]
["bitfinex","SOLUSD",1773632141267,4.13546639,93.64,93.59,15.31376141]
["bitfinex","SOLUSD",1773632141462,4.13546639,93.619,93.58,15.31376141]
["bitfinex","SOLUSD",1773632141658,4.13546639,93.619,93.483,1.0697132]
["bitfinex","SOLUSD",1773632141659,4.13546639,93.589,93.527,2.95506722]
["bitfinex","SOLUSD",1773632141969,37.38597277,93.618,93.51,15.31376141]
["bitfinex","SOLUSD",1773632141970,15.31376141,93.55,93.51,15.31376141]
["bitfinex","SOLUSD",1773632142265,4.13546639,93.519,93.48,15.31376141]
["bitfinex","SOLUSD",1773632142454,4.13546639,93.519,93.46,15.31376141]
["bitfinex","SOLUSD",1773632142455,15.31376141,93.5,93.46,15.31376141]
["bitfinex","SOLUSD",1773632142657,15.31376141,93.5,93.441,37.45679091]
["bitfinex","SOLUSD",1773632142853,4.13546639,93.525,93.46,15.31376141]
["bitfinex","SOLUSD",1773632143162,4.13546639,93.504,93.444,2.95506722]
["bitfinex","SOLUSD",1773632143362,19.4492278,93.49,93.45,15.31376141]
["bitfinex","SOLUSD",1773632143757,19.4492278,93.49,93.451,10.70079506]
["bitfinex","SOLUSD",1773632144064,30.14560697,93.49,93.451,10.70079506]
["bitfinex","SOLUSD",1773632144251,4.13546639,93.489,93.451,10.70079506]
["bitfinex","SOLUSD",1773632144663,15.31376141,93.48,93.441,10.70194026]
["bitfinex","SOLUSD",1773632144967,10.69644557,93.489,93.44,10.90203401]
["bitfinex","SOLUSD",1773632144968,15.31376141,93.47,93.44,10.90203401]
["bitfinex","SOLUSD",1773632145171,15.31376141,93.47,93.44,0.2]
["bitfinex","SOLUSD",1773632145368,4.13546639,93.469,93.44,0.2]
["bitfinex","SOLUSD",1773632145665,10.69911541,93.466,93.44,0.2]
["bitfinex","SOLUSD",1773632145967,19.4492278,93.46,93.44,0.2]
["bitfinex","SOLUSD",1773632146172,4.13546639,93.459,93.44,0.2]
["bitfinex","SOLUSD",1773632146347,10.69873433,93.469,93.44,0.2]
["bitfinex","SOLUSD",1773632146553,4.13546639,93.475,93.45,15.31376141]
["bitfinex","SOLUSD",1773632146761,10.69816205,93.474,93.44,15.51376141]
["bitfinex","SOLUSD",1773632146965,14.83360994,93.475,93.441,10.70194026]
["bitfinex","SOLUSD",1773632147253,26.74066983,93.491,93.441,10.70194026]
["bitfinex","SOLUSD",1773632147453,4.13546639,93.489,93.45,15.31376141]
["bitfinex","SOLUSD",1773632147960,4.13546639,93.487,93.441,10.70194026]
["bitfinex","SOLUSD",1773632148164,4.13546639,93.487,93.441,37.45679091]
["bitfinex","SOLUSD",1773632148571,4.13546639,93.487,93.441,10.70194026]
["bitfinex","SOLUSD",1773632149470,19.4492278,93.48,93.44,0.2]
["bitfinex","SOLUSD",1773632149771,4.13546639,93.479,93.44,0.2]
["bitfinex","SOLUSD",1773632149967,4.13546639,93.477,93.44,15.51376141]
["bitfinex","SOLUSD",1773632150164,4.13546639,93.477,93.407,2.95506722]
["bitfinex","SOLUSD",1773632150165,15.31376141,93.45,93.38,53.54464788]
["bitfinex","SOLUSD",1773632150369,4.13546639,93.439,93.391,10.7076699]
["bitfinex","SOLUSD",1773632150565,4.13546639,93.454,93.391,37.47684465]
["bitfinex","SOLUSD",1773632150772,4.13546639,93.454,93.42,15.31376141]
["bitfinex","SOLUSD",1773632151076,4.13546639,93.459,93.42,15.31376141]
["bitfinex","SOLUSD",1773632151374,4.13546639,93.459,93.43,15.31376141]
["bitfinex","SOLUSD",1773632151550,4.13546639,93.459,93.394,2.95506722]
["bitfinex","SOLUSD",1773632151750,4.13546639,93.473,93.44,15.31376141]
["bitfinex","SOLUSD",1773632152165,6.82,93.484,93.337,6.82]
["bitfinex","SOLUSD",1773632152166,3.89764159,93.449,93.337,6.82]
["bitfinex","SOLUSD",1773632152367,3.89764159,93.449,93.391,10.7076699]
["bitfinex","SOLUSD",1773632152564,3.89764159,93.449,93.41,15.31376141]
["bitfinex","SOLUSD",1773632152774,3.89764159,93.439,93.4,15.31376141]
["bitfinex","SOLUSD",1773632152961,19.211403,93.43,93.39,15.51376141]
["bitfinex","SOLUSD",1773632153273,3.89764159,93.419,93.39,0.2]
["bitfinex","SOLUSD",1773632153576,3.89764159,93.409,93.388,1e-08]
["bitfinex","SOLUSD",1773632153872,3.89764159,93.426,93.39,15.31376141]
["bitfinex","SOLUSD",1773632154368,3.89764159,93.424,93.39,15.31376141]
["bitfinex","SOLUSD",1773632154684,3.89764159,93.409,93.388,1e-08]
["bitfinex","SOLUSD",1773632154873,3.89764159,93.399,93.388,1e-08]
["bitfinex","SOLUSD",1773632156364,10.70420935,93.422,93.39,9.43230327]
["bitfinex","SOLUSD",1773632156565,10.70216932,93.439,93.41,9.43230327]
["bitfinex","SOLUSD",1773632156868,53.49224151,93.472,93.388,3.39134859]
["bitfinex","SOLUSD",1773632156869,10.69965012,93.461,93.43,9.43230327]
["bitfinex","SOLUSD",1773632157062,37.44877542,93.461,93.43,9.43230327]
["bitfinex","SOLUSD",1773632157365,10.69965012,93.461,93.44,9.43230327]
["bitfinex","SOLUSD",1773632157757,10.6982765,93.473,93.45,9.43230327]
["bitfinex","SOLUSD",1773632157958,37.44396776,93.473,93.44,9.43230327]
["bitfinex","SOLUSD",1773632158272,26.74905216,93.462,93.43,9.43230327]
["bitfinex","SOLUSD",1773632158776,3.67568043,93.461,93.43,9.43230327]
["bitfinex","SOLUSD",1773632159371,3.67568043,93.449,93.388,1e-08]
["bitfinex","SOLUSD",1773632159579,3.67568043,93.449,93.41,9.43230327]
["bitfinex","SOLUSD",1773632160375,10.7011386,93.448,93.41,9.43230327]
["bitfinex","SOLUSD",1773632160571,3.67568043,93.447,93.41,9.43230327]
["bitfinex","SOLUSD",1773632160773,3.67568043,93.439,93.4,9.43230327]
["bitfinex","SOLUSD",1773632161076,3.67568043,93.429,93.388,1e-08]
["bitfinex","SOLUSD",1773632161286,3.67568043,93.399,93.36,9.43230327]
["bitfinex","SOLUSD",1773632161483,3.67568043,93.379,93.344,10.71306136]
["bitfinex","SOLUSD",1773632161659,3.67568043,93.379,93.341,10.71340568]
["bitfinex","SOLUSD",1773632162072,6.82,93.429,93.33,9.43230327]
["bitfinex","SOLUSD",1773632162073,3.67568043,93.369,93.33,9.43230327]
["bitfinex","SOLUSD",1773632162276,3.67568043,93.425,93.34,9.43230327]
["bitfinex","SOLUSD",1773632162575,3.67568043,93.425,93.32,3.30869381]
["bitfinex","SOLUSD",1773632162576,13.1079837,93.37,93.321,10.71570171]
["bitfinex","SOLUSD",1773632162776,3.67568043,93.369,93.321,10.71570171]
["bitfinex","SOLUSD",1773632162979,3.67568043,93.369,93.33,14.35567797]
["bitfinex","SOLUSD",1773632163187,3.67568043,93.36,93.321,10.71570171]
["bitfinex","SOLUSD",1773632163393,3.67568043,93.389,93.322,3.28003352]
["bitfinex","SOLUSD",1773632163693,3.67568043,93.379,93.34,14.35567797]
["bitfinex","SOLUSD",1773632163980,3.67568043,93.379,93.321,10.71570171]
["bitfinex","SOLUSD",1773632163981,3.67568043,93.359,93.321,10.71570171]
["bitfinex","SOLUSD",1773632164191,3.67568043,93.376,93.34,14.35567797]
["bitfinex","SOLUSD",1773632164386,6.82,93.429,93.321,37.504956]
["bitfinex","SOLUSD",1773632164387,3.67568043,93.387,93.35,14.35567797]
["bitfinex","SOLUSD",1773632164591,14.35567797,93.4,93.36,14.35567797]
["bitfinex","SOLUSD",1773632164762,3.67568043,93.389,93.35,14.35567797]
["bitfinex","SOLUSD",1773632165082,3.67568043,93.4,93.315,3.22361388]
["bitfinex","SOLUSD",1773632165266,3.67568043,93.4,93.311,26.7920437]
["bitfinex","SOLUSD",1773632165267,3.67568043,93.389,93.35,14.35567797]
["bitfinex","SOLUSD",1773632165471,3.67568043,93.389,93.36,14.35567797]
["bitfinex","SOLUSD",1773632165974,3.67568043,93.389,93.35,14.35567797]
["bitfinex","SOLUSD",1773632166285,3.67568043,93.389,93.36,14.35567797]
["bitfinex","SOLUSD",1773632166470,3.67568043,93.491,93.38,14.35567797]
["bitfinex","SOLUSD",1773632166670,42.76732142,93.53,93.41,14.35567797]
["bitfinex","SOLUSD",1773632166671,3.67568043,93.449,93.41,14.35567797]
["bitfinex","SOLUSD",1773632167064,3.67568043,93.449,93.381,3.21401701]
["bitfinex","SOLUSD",1773632168284,3.67568043,93.429,93.366,3.17282303]
["bitfinex","SOLUSD",1773632168586,10.7028325,93.434,93.371,3.17282303]
["bitfinex","SOLUSD",1773632168766,3.67568043,93.443,93.371,3.17282303]
["bitfinex","SOLUSD",1773632169079,10.70182573,93.442,93.371,3.17282303]
["bitfinex","SOLUSD",1773632170282,10.70182573,93.442,93.372,37.48447071]
["bitfinex","SOLUSD",1773632170489,10.70182573,93.442,93.376,3.11914199]
["bitfinex","SOLUSD",1773632170782,6.82,93.478,93.375,2.95506722]
["bitfinex","SOLUSD",1773632170783,14.35567797,93.45,93.385,3.11914199]
["bitfinex","SOLUSD",1773632171088,3.67568043,93.449,93.42,14.35567797]
["bitfinex","SOLUSD",1773632171380,2.95506722,93.511,93.375,2.95506722]
["bitfinex","SOLUSD",1773632171381,3.67568043,93.463,93.408,3.39134858]
["bitfinex","SOLUSD",1773632171686,10.69953564,93.462,93.408,3.39134858]
["bitfinex","SOLUSD",1773632171889,10.69953564,93.462,93.44,14.35567797]
["bitfinex","SOLUSD",1773632172273,3.67568043,93.486,93.45,14.35567797]
["bitfinex","SOLUSD",1773632172580,3.67568043,93.484,93.45,14.35567797]
["bitfinex","SOLUSD",1773632172782,3.67568043,93.484,93.45,14.3175434]
["bitfinex","SOLUSD",1773632172981,3.67568043,93.496,93.47,14.3175434]
["bitfinex","SOLUSD",1773632173189,3.67568043,93.496,93.46,14.3175434]
["bitfinex","SOLUSD",1773632173368,10.69560393,93.497,93.436,12.4051602]
["bitfinex","SOLUSD",1773632173369,3.67568043,93.489,93.45,14.3175434]
["bitfinex","SOLUSD",1773632173570,3.67568043,93.489,93.46,14.3175434]
["bitfinex","SOLUSD",1773632173769,3.67568043,93.489,93.45,14.3175434]
["bitfinex","SOLUSD",1773632173968,6.82,93.53,93.425,37.46320578]
["bitfinex","SOLUSD",1773632173969,14.3175434,93.51,93.47,14.3175434]
["bitfinex","SOLUSD",1773632174178,37.4091492,93.56,93.429,1.65467088]
["bitfinex","SOLUSD",1773632174179,3.67568043,93.499,93.46,14.3175434]
["bitfinex","SOLUSD",1773632174491,3.67568043,93.499,93.429,1.65467088]
["bitfinex","SOLUSD",1773632174492,3.67568043,93.497,93.47,14.3175434]
["bitfinex","SOLUSD",1773632174871,3.67568043,93.497,93.46,14.3175434]
["bitfinex","SOLUSD",1773632175586,3.67568043,93.497,93.47,14.3175434]
["bitfinex","SOLUSD",1773632176291,3.67568043,93.479,93.44,14.3175434]
["bitfinex","SOLUSD",1773632176488,3.67568043,93.477,93.44,14.3175434]
["bitfinex","SOLUSD",1773632176698,3.67568043,93.477,93.427,1.63743329]
["bitfinex","SOLUSD",1773632176699,3.67568043,93.483,93.45,14.3175434]
["bitfinex","SOLUSD",1773632176886,37.43355543,93.499,93.46,14.3175434]
["bitfinex","SOLUSD",1773632177089,3.67568043,93.498,93.45,14.3175434]
["bitfinex","SOLUSD",1773632177270,3.67568043,93.489,93.45,14.3175434]
["bitfinex","SOLUSD",1773632177466,3.67568043,93.489,93.46,14.3175434]
["bitfinex","SOLUSD",1773632177709,3.67568043,93.556,93.464,1.60959885]
["bitfinex","SOLUSD",1773632177989,3.67568043,93.549,93.5,14.3175434]
["bitfinex","SOLUSD",1773632178186,3.67568043,93.549,93.52,14.3175434]
["bitfinex","SOLUSD",1773632178366,3.67568043,93.547,93.52,14.3175434]
["bitfinex","SOLUSD",1773632178770,3.67568043,93.568,93.53,14.3175434]
["bitfinex","SOLUSD",1773632180096,3.67568043,93.559,93.52,14.3175434]
["bitfinex","SOLUSD",1773632180280,3.67568043,93.549,93.51,14.3175434]
["bitfinex","SOLUSD",1773632180476,3.67568043,93.547,93.5,14.3175434]
["bitfinex","SOLUSD",1773632180798,10.6896994,93.548,93.5,14.3175434]
["bitfinex","SOLUSD",1773632180799,3.67568043,93.539,93.5,14.3175434]
["bitfinex","SOLUSD",1773632180997,2.95506722,93.601,93.511,1.50308984]
["bitfinex","SOLUSD",1773632181194,3.67568043,93.604,93.485,37.43916135]
["bitfinex","SOLUSD",1773632181195,3.67568043,93.612,93.58,14.3175434]
["bitfinex","SOLUSD",1773632181389,3.67568043,93.612,93.517,2.95506722]
["bitfinex","SOLUSD",1773632181390,3.67568043,93.612,93.59,14.3175434]
["bitfinex","SOLUSD",1773632181694,3.67568043,93.612,93.58,14.3175434]
["bitfinex","SOLUSD",1773632182777,14.3175434,93.62,93.58,9.3913896]
["bitfinex","SOLUSD",1773632182778,3.32310004,93.61,93.58,9.3913896]
["bitfinex","SOLUSD",1773632184479,3.32310004,93.61,93.546,37.41474781]
["bitfinex","SOLUSD",1773632184480,3.32310004,93.589,93.55,9.3913896]
["bitfinex","SOLUSD",1773632184677,3.32310004,93.577,93.54,9.3913896]
["bitfinex","SOLUSD",1773632185090,3.32310004,93.589,93.55,9.3913896]
["bitfinex","SOLUSD",1773632185288,3.32310004,93.579,93.55,9.3913896]
["bitfinex","SOLUSD",1773632185488,3.32310004,93.579,93.541,10.69049935]
["bitfinex","SOLUSD",1773632186705,3.32310004,93.579,93.499,53.47649429]
["bitfinex","SOLUSD",1773632186886,3.32310004,93.579,93.232,24.65182703]
["bitfinex","SOLUSD",1773632186887,9.3913896,93.55,93.501,1.35466748]
["bitfinex","SOLUSD",1773632187086,3.32310004,93.539,93.5,20.08657676]
["bitfinex","SOLUSD",1773632187400,3.32310004,93.569,93.52,9.3913896]
["bitfinex","SOLUSD",1773632187600,9.3913896,93.54,93.5,20.08657676]
["bitfinex","SOLUSD",1773632187804,3.32310004,93.539,93.5,20.08657676]
["bitfinex","SOLUSD",1773632188003,3.32310004,93.539,93.47,53.49266552]
["bitfinex","SOLUSD",1773632188004,3.32310004,93.519,93.472,10.69839096]
["bitfinex","SOLUSD",1773632188208,3.32310004,93.5,93.46,9.3913896]
["bitfinex","SOLUSD",1773632188399,9.3913896,93.51,93.47,9.3913896]
["bitfinex","SOLUSD",1773632188801,9.3913896,93.51,93.471,10.69850541]
["bitfinex","SOLUSD",1773632188802,20.08543917,93.51,93.471,10.69850541]
["bitfinex","SOLUSD",1773632188985,20.08543917,93.51,93.463,10.69937762]
["bitfinex","SOLUSD",1773632188986,3.32310004,93.499,93.463,10.69937762]
["bitfinex","SOLUSD",1773632189189,3.32310004,93.571,93.471,1.28230211]
["bitfinex","SOLUSD",1773632189512,3.32310004,93.574,93.54,9.3913896]
["bitfinex","SOLUSD",1773632189805,3.32310004,93.574,93.55,9.3913896]
["bitfinex","SOLUSD",1773632190010,3.32310004,93.655,93.561,1.2586771]
["bitfinex","SOLUSD",1773632190213,3.32310004,93.655,93.64,9.3913896]
["bitfinex","SOLUSD",1773632190387,3.32310004,93.655,93.63,9.3913896]
["bitfinex","SOLUSD",1773632190786,3.32310004,93.655,93.62,9.3913896]
["bitfinex","SOLUSD",1773632190988,20.06727217,93.67,93.63,9.3913896]
["bitfinex","SOLUSD",1773632191306,3.32310004,93.669,93.63,9.3913896]
["bitfinex","SOLUSD",1773632191686,13.99899067,93.669,93.63,9.3913896]
["bitfinex","SOLUSD",1773632191990,3.32310004,93.668,93.605,1.23904074]
["bitfinex","SOLUSD",1773632192297,3.32310004,93.668,93.63,9.3913896]
["bitfinex","SOLUSD",1773632192487,3.32310004,93.668,93.602,37.3923634]
["bitfinex","SOLUSD",1773632192488,9.3913896,93.65,93.602,10.6835324]
["bitfinex","SOLUSD",1773632192691,3.32310004,93.659,93.61,9.3913896]
["bitfinex","SOLUSD",1773632192885,3.32310004,93.657,93.62,9.3913896]
["bitfinex","SOLUSD",1773632193106,9.3913896,93.65,93.61,9.3913896]
["bitfinex","SOLUSD",1773632193410,3.32310004,93.649,93.61,9.3913896]
["bitfinex","SOLUSD",1773632193611,3.32310004,93.649,93.62,9.3913896]
["bitfinex","SOLUSD",1773632194110,3.32310004,93.629,93.58,9.3913896]
["bitfinex","SOLUSD",1773632194308,9.3913896,93.62,93.58,9.3913896]
["bitfinex","SOLUSD",1773632194494,3.32310004,93.619,93.58,9.3913896]
["bitfinex","SOLUSD",1773632194690,3.32310004,93.609,93.561,10.6882141]
["bitfinex","SOLUSD",1773632195012,9.3913896,93.59,93.554,10.68894388]
["bitfinex","SOLUSD",1773632195206,9.3913896,93.59,93.531,10.69164234]
["bitfinex","SOLUSD",1773632195511,9.3913896,93.58,93.54,9.3913896]
["bitfinex","SOLUSD",1773632195695,3.32310004,93.58,93.54,9.3913896]
["bitfinex","SOLUSD",1773632196005,12.71448964,93.58,93.54,9.3913896]
["bitfinex","SOLUSD",1773632196407,3.32310004,93.579,93.54,9.3913896]
["bitfinex","SOLUSD",1773632196814,3.32310004,93.579,93.531,37.42074819]
["bitfinex","SOLUSD",1773632197016,3.32310004,93.579,93.541,10.69049935]
["bitfinex","SOLUSD",1773632197612,6.82,93.625,93.541,10.69049935]
["bitfinex","SOLUSD",1773632197613,3.32310004,93.655,93.57,14.29059863]
["bitfinex","SOLUSD",1773632197909,37.3560458,93.693,93.579,4.82477569]
["bitfinex","SOLUSD",1773632198112,37.3560458,93.693,93.61,14.29059863]
["bitfinex","SOLUSD",1773632198325,37.3560458,93.693,93.62,14.29059863]
["bitfinex","SOLUSD",1773632198614,37.3560458,93.693,93.61,14.29059863]
["bitfinex","SOLUSD",1773632199014,37.3560458,93.693,93.598,10.68398897]
["bitfinex","SOLUSD",1773632199212,37.3560458,93.693,93.6,14.29059863]
["bitfinex","SOLUSD",1773632199400,37.3560458,93.693,93.61,14.29059863]
["bitfinex","SOLUSD",1773632199805,3.32310004,93.692,93.61,14.29059863]
["bitfinex","SOLUSD",1773632200418,3.32310004,93.69,93.6,14.29059863]
["bitfinex","SOLUSD",1773632200912,3.32310004,93.69,93.59,14.29059863]
["bitfinex","SOLUSD",1773632201100,3.32310004,93.69,93.6,14.29059863]
["bitfinex","SOLUSD",1773632201713,2.95506722,93.712,93.587,40.4419848]
["bitfinex","SOLUSD",1773632201714,3.32310004,93.711,93.588,3.0436282]
["bitfinex","SOLUSD",1773632201900,17.61369867,93.7,93.618,3.0436282]
["bitfinex","SOLUSD",1773632202103,17.61369867,93.7,93.66,14.29059863]
["bitfinex","SOLUSD",1773632202499,14.29059863,93.69,93.65,14.29059863]
["bitfinex","SOLUSD",1773632202714,14.29059863,93.66,93.62,14.29059863]
["bitfinex","SOLUSD",1773632203216,3.32310004,93.66,93.61,24.97312358]
["bitfinex","SOLUSD",1773632204019,3.32310004,93.66,93.604,10.68327557]
["bitfinex","SOLUSD",1773632204414,14.29059863,93.62,93.581,10.68592983]
["bitfinex","SOLUSD",1773632204618,14.29059863,93.63,93.581,10.68592983]
["bitfinex","SOLUSD",1773632205014,3.32310004,93.633,93.59,14.29059863]
["bitfinex","SOLUSD",1773632205317,3.32310004,93.633,93.581,10.68592983]
["bitfinex","SOLUSD",1773632205318,14.29059863,93.62,93.581,10.68592983]
["bitfinex","SOLUSD",1773632206409,10.68387482,93.599,93.555,3.0436282]
["bitfinex","SOLUSD",1773632206614,10.68387482,93.599,93.542,10.69038506]
["bitfinex","SOLUSD",1773632206615,14.29059863,93.58,93.542,10.69038506]
["bitfinex","SOLUSD",1773632206810,14.29059863,93.56,93.528,10.69190123]
["bitfinex","SOLUSD",1773632207216,14.29059863,93.55,93.507,10.69438651]
["bitfinex","SOLUSD",1773632207615,14.29059863,93.54,93.507,10.69438651]
["bitfinex","SOLUSD",1773632207828,3.32310004,93.703,93.531,3.0436282]
["bitfinex","SOLUSD",1773632208124,3.32310004,93.639,93.573,3.0436282]
["bitfinex","SOLUSD",1773632208306,3.32310004,93.639,93.59,14.29059863]
["bitfinex","SOLUSD",1773632208620,6.82,93.697,93.611,10.68250526]
["bitfinex","SOLUSD",1773632208621,3.32310004,93.659,93.611,10.68250526]
["bitfinex","SOLUSD",1773632208821,14.29059863,93.65,93.611,10.68250526]
["bitfinex","SOLUSD",1773632209417,3.32310004,93.659,93.611,10.68250526]
["bitfinex","SOLUSD",1773632209618,3.32310004,93.649,93.605,10.68316675]
["bitfinex","SOLUSD",1773632209821,90.71892074,93.696,93.592,10.6846739]
["bitfinex","SOLUSD",1773632209822,14.29059863,93.64,93.592,10.6846739]
["bitfinex","SOLUSD",1773632210034,90.71892074,93.696,93.592,10.6846739]
["bitfinex","SOLUSD",1773632210035,14.29059863,93.63,93.592,10.6846739]
["bitfinex","SOLUSD",1773632210241,3.32310004,93.619,93.576,10.68650081]
["bitfinex","SOLUSD",1773632210524,3.32310004,93.619,93.58,14.29059863]
["bitfinex","SOLUSD",1773632210923,14.29059863,93.63,93.59,14.29059863]
["bitfinex","SOLUSD",1773632211124,3.32310004,93.619,93.58,14.29059863]
["bitfinex","SOLUSD",1773632211333,3.32310004,93.609,93.564,10.6878714]
["bitfinex","SOLUSD",1773632211508,14.29059863,93.6,93.564,10.6878714]
["bitfinex","SOLUSD",1773632212223,14.29059863,93.6,93.551,10.6893566]
["bitfinex","SOLUSD",1773632212418,3.32310004,93.609,93.56,14.29059863]
["bitfinex","SOLUSD",1773632212622,10.68284761,93.608,93.57,14.29059863]
["bitfinex","SOLUSD",1773632212823,14.29059863,93.6,93.561,37.40874936]
["bitfinex","SOLUSD",1773632213024,10.68284761,93.608,93.57,14.29059863]
["bitfinex","SOLUSD",1773632213507,10.68284761,93.608,93.561,37.40874936]
["bitfinex","SOLUSD",1773632213710,10.68284761,93.608,93.57,14.29059863]
["bitfinex","SOLUSD",1773632214035,10.68284761,93.608,93.48,1.06974753]
["bitfinex","SOLUSD",1773632214036,14.29059863,93.58,93.541,10.69049935]
["bitfinex","SOLUSD",1773632214916,10.68615821,93.579,93.541,10.69049935]
["bitfinex","SOLUSD",1773632217033,10.68615821,93.579,93.535,26.72783093]
["bitfinex","SOLUSD",1773632217249,2.95697162,93.569,93.531,10.69164234]
["bitfinex","SOLUSD",1773632217816,2.95697162,93.569,93.511,2.83232395]
["bitfinex","SOLUSD",1773632218147,2.95697162,93.569,78.965,10.6877265]
["bitfinex","SOLUSD",1773632218148,14.29059863,93.55,93.505,2.83232395]
["bitfinex","SOLUSD",1773632218432,2.95697162,93.569,93.51,14.29059863]
["bitfinex","SOLUSD",1773632218735,14.29059863,93.55,93.51,14.29059863]
["bitfinex","SOLUSD",1773632218920,9.40510969,93.55,93.51,9.40510969]
["bitfinex","SOLUSD",1773632219114,10.68958513,93.549,93.511,10.69392905]
["bitfinex","SOLUSD",1773632219932,9.40510969,93.54,93.511,10.69392905]
["bitfinex","SOLUSD",1773632220121,10.68958513,93.549,93.511,10.69392905]
["bitfinex","SOLUSD",1773632221020,2.95697162,93.637,93.511,10.69392905]
["bitfinex","SOLUSD",1773632221224,511.2,94.078,93.511,10.69392905]
["bitfinex","SOLUSD",1773632221225,2.95697162,93.595,93.521,2.83232395]
["bitfinex","SOLUSD",1773632221426,9.40510969,93.59,93.55,9.40510969]
["bitfinex","SOLUSD",1773632221621,2.95697162,93.589,93.54,9.40510969]
["bitfinex","SOLUSD",1773632221834,2.95697162,93.579,93.54,9.40510969]
["bitfinex","SOLUSD",1773632222037,2.95697162,93.589,93.55,9.40510969]
["bitfinex","SOLUSD",1773632222625,2.95697162,93.589,93.54,9.40510969]
["bitfinex","SOLUSD",1773632222839,2.95697162,93.605,93.56,9.40510969]
["bitfinex","SOLUSD",1773632223140,10.68356944,93.602,93.561,10.6882141]
["bitfinex","SOLUSD",1773632223442,2.95697162,93.605,93.57,9.40510969]
["bitfinex","SOLUSD",1773632223738,9.40510969,93.61,93.566,2.83232395]
["bitfinex","SOLUSD",1773632223938,2.95697162,93.619,93.58,9.40510969]
["bitfinex","SOLUSD",1773632224118,2.95697162,93.619,93.571,2.83232395]
["bitfinex","SOLUSD",1773632224315,2.95697162,93.619,93.58,9.40510969]
["bitfinex","SOLUSD",1773632224529,2.95697162,93.619,93.571,2.83232395]
["bitfinex","SOLUSD",1773632224836,2.95697162,93.619,93.58,9.40510969]
["bitfinex","SOLUSD",1773632225038,2.95697162,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773632225242,6.82,93.645,93.581,10.68592983]
["bitfinex","SOLUSD",1773632225243,2.95697162,93.629,93.581,10.68592983]
["bitfinex","SOLUSD",1773632225421,2.95697162,93.609,93.581,10.68592983]
["bitfinex","SOLUSD",1773632225735,2.95697162,93.609,93.568,26.71835056]
["bitfinex","SOLUSD",1773632225736,2.95697162,93.609,93.573,10.68680819]
["bitfinex","SOLUSD",1773632227936,6.82,93.645,93.557,10.68867107]
["bitfinex","SOLUSD",1773632227937,2.95697162,93.589,93.557,10.68867107]
["bitfinex","SOLUSD",1773632228418,9.40510969,93.58,93.545,10.69004222]
["bitfinex","SOLUSD",1773632228626,9.40510969,93.57,93.532,10.69152803]
["bitfinex","SOLUSD",1773632228823,9.40510969,93.56,93.527,10.69209699]
["bitfinex","SOLUSD",1773632229026,2.95697162,93.565,93.527,10.69209699]
["bitfinex","SOLUSD",1773632229245,2.95697162,93.565,93.521,13.52510952]
["bitfinex","SOLUSD",1773632229451,9.40510969,93.56,93.521,13.52510952]
["bitfinex","SOLUSD",1773632230648,9.40510969,93.56,93.521,40.25707346]
["bitfinex","SOLUSD",1773632230827,20.0934489,93.56,93.521,40.25707346]
["bitfinex","SOLUSD",1773632231022,9.40510969,93.56,93.521,40.25707346]
["bitfinex","SOLUSD",1773632231648,2.95697162,93.578,93.522,2.80630407]
["bitfinex","SOLUSD",1773632231843,9.40510969,93.57,93.522,2.80630407]
["bitfinex","SOLUSD",1773632232245,9.40510969,93.56,93.522,2.80630407]
["bitfinex","SOLUSD",1773632232450,2.95697162,93.657,93.551,2.79311543]
["bitfinex","SOLUSD",1773632232743,2.95697162,93.639,93.6,9.40510969]
["bitfinex","SOLUSD",1773632232938,2.95697162,93.619,93.572,6.82]
["bitfinex","SOLUSD",1773632233249,2.95697162,93.635,93.6,9.38679743]
["bitfinex","SOLUSD",1773632233547,2.95697162,93.629,93.58,9.38679743]
["bitfinex","SOLUSD",1773632233937,2.95697162,93.619,93.58,9.38679743]
["bitfinex","SOLUSD",1773632234440,9.38679743,93.61,93.573,10.68684342]
["bitfinex","SOLUSD",1773632234828,2.95697162,93.619,93.58,9.38679743]
["bitfinex","SOLUSD",1773632235029,53.38515252,93.659,93.402,26.69932001]
["bitfinex","SOLUSD",1773632235030,2.95697162,93.609,93.567,10.68741774]
["bitfinex","SOLUSD",1773632235234,9.38679743,93.58,93.551,10.6893566]
["bitfinex","SOLUSD",1773632235434,2.95697162,93.579,93.551,10.6893566]
["bitfinex","SOLUSD",1773632235649,2.95697162,93.617,93.552,2.75429997]
["bitfinex","SOLUSD",1773632235953,2.95697162,93.649,93.601,2.75429997]
["bitfinex","SOLUSD",1773632236533,9.38679743,93.64,93.603,2.74160709]
["bitfinex","SOLUSD",1773632236738,9.38679743,93.64,93.602,10.6835324]
["bitfinex","SOLUSD",1773632236739,9.38679743,93.63,93.602,10.6835324]
["bitfinex","SOLUSD",1773632236939,2.95697162,93.644,93.602,10.6835324]
["bitfinex","SOLUSD",1773632237153,9.38679743,93.65,93.603,2.72903479]
["bitfinex","SOLUSD",1773632237345,9.38679743,93.64,93.603,2.72903479]
["bitfinex","SOLUSD",1773632237552,9.38679743,93.63,93.603,2.72903479]
["bitfinex","SOLUSD",1773632237753,9.38679743,93.62,93.596,10.68411707]
["bitfinex","SOLUSD",1773632238047,9.38679743,93.61,93.576,13.40308255]
["bitfinex","SOLUSD",1773632238550,2.95697162,93.633,93.576,13.40308255]
["bitfinex","SOLUSD",1773632238551,9.38679743,93.6,93.576,13.40308255]
["bitfinex","SOLUSD",1773632239134,9.38679743,93.6,93.576,10.68650081]
["bitfinex","SOLUSD",1773632239336,9.38679743,93.61,93.576,13.39074745]
["bitfinex","SOLUSD",1773632239531,42.68321899,93.714,93.576,13.39074745]
["bitfinex","SOLUSD",1773632239532,10.66905653,93.729,93.577,2.70424664]
["bitfinex","SOLUSD",1773632239733,2.95697162,93.713,93.641,1.55099255]
["bitfinex","SOLUSD",1773632239955,42.64352655,93.801,93.615,4.82477569]
["bitfinex","SOLUSD",1773632239956,2.95697162,93.742,93.67,9.38679743]
["bitfinex","SOLUSD",1773632240255,9.38679743,93.72,93.68,10.92557155]
["bitfinex","SOLUSD",1773632240457,2.95697162,93.767,93.681,1.53877412]
["bitfinex","SOLUSD",1773632240760,9.38679743,93.75,93.688,1.53877412]
["bitfinex","SOLUSD",1773632241056,2.95697162,93.759,93.71,9.38679743]
["bitfinex","SOLUSD",1773632241357,2.95697162,93.759,93.682,90.73247794]
["bitfinex","SOLUSD",1773632241358,9.38679743,93.81,93.751,1.5281313]
["bitfinex","SOLUSD",1773632241559,2.95697162,93.821,93.751,1.5281313]
["bitfinex","SOLUSD",1773632241760,2.95697162,93.779,93.719,2.95506722]
["bitfinex","SOLUSD",1773632241950,2.95697162,93.779,93.703,1.5281313]
["bitfinex","SOLUSD",1773632242145,9.38679743,93.74,93.703,1.5281313]
["bitfinex","SOLUSD",1773632242351,2.77675632,93.763,93.711,1.50736321]
["bitfinex","SOLUSD",1773632242652,9.38679743,93.76,93.721,10.66996724]
["bitfinex","SOLUSD",1773632242858,13.44126164,93.769,93.72,1.50736321]
["bitfinex","SOLUSD",1773632243155,2.77675632,93.755,93.687,1.49558658]
["bitfinex","SOLUSD",1773632243460,14.23787929,93.73,93.69,14.23787929]
["bitfinex","SOLUSD",1773632243753,14.23787929,93.74,93.7,14.23787929]
["bitfinex","SOLUSD",1773632243960,2.77675632,93.709,93.642,10.67896883]
["bitfinex","SOLUSD",1773632244160,14.23787929,93.66,93.624,37.38357686]
["bitfinex","SOLUSD",1773632244348,2.77675632,93.676,93.625,1.90396397]
["bitfinex","SOLUSD",1773632244870,13.45196315,93.675,93.626,10.68079379]
["bitfinex","SOLUSD",1773632245361,2.77675632,93.674,93.626,10.68079379]
["bitfinex","SOLUSD",1773632245537,14.23787929,93.65,93.625,1.90396397]
["bitfinex","SOLUSD",1773632245738,14.23787929,93.64,93.625,1.90396397]
["bitfinex","SOLUSD",1773632246151,14.23787929,93.63,93.625,1.90396397]
["bitfinex","SOLUSD",1773632246437,14.23787929,93.64,93.601,10.68364654]
["bitfinex","SOLUSD",1773632246666,37.36322391,93.675,93.601,10.68364654]
["bitfinex","SOLUSD",1773632246846,2.82895275,93.709,93.603,4.82477569]
["bitfinex","SOLUSD",1773632247160,14.23787929,93.67,93.619,2.95506722]
["bitfinex","SOLUSD",1773632247351,37.34887045,93.711,93.605,2.95506722]
["bitfinex","SOLUSD",1773632247352,14.23787929,93.66,93.605,2.95506722]
["bitfinex","SOLUSD",1773632247535,14.23787929,93.66,93.62,14.23787929]
["bitfinex","SOLUSD",1773632247931,14.23787929,93.66,93.602,6.82]
["bitfinex","SOLUSD",1773632248165,2.82895275,93.668,93.601,37.39276289]
["bitfinex","SOLUSD",1773632248364,2.82895275,93.668,93.61,14.23787929]
["bitfinex","SOLUSD",1773632248866,2.82895275,93.668,93.601,37.39276289]
["bitfinex","SOLUSD",1773632249161,2.82895275,93.666,93.601,37.39276289]
["bitfinex","SOLUSD",1773632249362,2.82895275,93.666,93.601,10.68364654]
["bitfinex","SOLUSD",1773632249564,14.23787929,93.63,93.601,10.68364654]
["bitfinex","SOLUSD",1773632249772,14.23787929,93.65,93.601,37.39276289]
["bitfinex","SOLUSD",1773632250140,14.23787929,93.64,93.601,10.68364654]
["bitfinex","SOLUSD",1773632250339,2.82895275,93.647,93.601,10.68364654]
["bitfinex","SOLUSD",1773632250553,14.23787929,93.63,93.601,10.68364654]
["bitfinex","SOLUSD",1773632250765,14.23787929,93.64,93.601,10.68364654]
["bitfinex","SOLUSD",1773632251264,14.23787929,93.61,93.573,10.68684342]
["bitfinex","SOLUSD",1773632251451,10.67931097,93.639,93.558,10.68853777]
["bitfinex","SOLUSD",1773632251452,14.23787929,93.59,93.558,10.68853777]
["bitfinex","SOLUSD",1773632251959,14.23787929,93.58,93.544,6.82]
["bitfinex","SOLUSD",1773632252161,14.23787929,93.58,93.545,10.69004222]
["bitfinex","SOLUSD",1773632252348,14.23787929,93.59,93.55,14.23787929]
["bitfinex","SOLUSD",1773632252669,14.23787929,93.6,93.56,14.23787929]
["bitfinex","SOLUSD",1773632253046,14.23787929,93.61,93.57,14.23787929]
["bitfinex","SOLUSD",1773632253362,10.68273349,93.609,93.571,10.68707184]
["bitfinex","SOLUSD",1773632253555,14.23787929,93.6,93.56,14.23787929]
["bitfinex","SOLUSD",1773632253754,10.68273349,93.609,93.544,6.82]
["bitfinex","SOLUSD",1773632253755,2.82895275,93.589,93.544,6.82]
["bitfinex","SOLUSD",1773632253955,14.23787929,93.57,93.478,1.84415312]
["bitfinex","SOLUSD",1773632254254,2.82895275,93.579,93.512,10.69381469]
["bitfinex","SOLUSD",1773632254456,2.82895275,93.579,93.515,2.95506722]
["bitfinex","SOLUSD",1773632254649,14.23787929,93.57,93.53,14.23787929]
["bitfinex","SOLUSD",1773632254844,14.23787929,93.57,93.512,37.42832868]
["bitfinex","SOLUSD",1773632255048,14.23787929,93.57,93.53,14.23787929]
["bitfinex","SOLUSD",1773632255659,2.95506722,93.633,93.504,6.82]
["bitfinex","SOLUSD",1773632255965,2.95506722,93.633,93.485,4.82477569]
["bitfinex","SOLUSD",1773632255966,2.82895275,93.639,93.6,14.23787929]
["bitfinex","SOLUSD",1773632256266,2.82895275,93.639,93.555,4.82477569]
["bitfinex","SOLUSD",1773632256267,14.23787929,93.62,93.564,2.95506722]
["bitfinex","SOLUSD",1773632256451,14.23787929,93.62,93.58,14.23787929]
["bitfinex","SOLUSD",1773632256651,2.82895275,93.629,93.58,14.23787929]
["bitfinex","SOLUSD",1773632256855,14.23787929,93.62,93.58,14.23787929]
["bitfinex","SOLUSD",1773632257062,14.23787929,93.6,93.531,2.95506722]
["bitfinex","SOLUSD",1773632257258,14.23787929,93.6,93.56,14.23787929]
["bitfinex","SOLUSD",1773632257452,2.82895275,93.609,93.57,14.23787929]
["bitfinex","SOLUSD",1773632257659,10.68284761,93.608,93.571,10.68707184]
["bitfinex","SOLUSD",1773632257857,14.23787929,93.6,93.56,14.23787929]
["bitfinex","SOLUSD",1773632258049,2.82895275,93.599,93.556,10.68878532]
["bitfinex","SOLUSD",1773632258252,14.23787929,93.59,93.556,10.68878532]
["bitfinex","SOLUSD",1773632258453,14.23787929,93.58,93.542,10.69038506]
["bitfinex","SOLUSD",1773632259364,14.23787929,93.57,93.53,14.23787929]
["bitfinex","SOLUSD",1773632259867,2.82895275,93.568,93.53,14.23787929]
["bitfinex","SOLUSD",1773632260248,2.82895275,93.559,93.523,10.69248585]
["bitfinex","SOLUSD",1773632260455,14.23787929,93.55,93.523,10.69248585]
["bitfinex","SOLUSD",1773632260855,2.82895275,93.549,93.511,10.69392905]
["bitfinex","SOLUSD",1773632261061,6.82,93.595,93.511,10.69392905]
["bitfinex","SOLUSD",1773632261375,6.51643035,93.636,93.511,10.69392905]
["bitfinex","SOLUSD",1773632261376,2.82895275,93.615,93.58,14.23787929]
["bitfinex","SOLUSD",1773632261674,10.68053083,93.629,93.59,14.23787929]
["bitfinex","SOLUSD",1773632261856,2.82895275,93.619,93.581,10.68589415]
["bitfinex","SOLUSD",1773632262257,2.82895275,93.619,93.581,37.40071874]
["bitfinex","SOLUSD",1773632262973,2.82895275,93.619,93.59,14.23787929]
["bitfinex","SOLUSD",1773632263359,2.82895275,93.619,93.581,37.40071874]
["bitfinex","SOLUSD",1773632263760,2.82895275,93.638,93.601,10.68364654]
["bitfinex","SOLUSD",1773632263972,14.23787929,93.63,93.595,10.68430162]
["bitfinex","SOLUSD",1773632264363,17.06683204,93.63,93.595,10.68430162]
["bitfinex","SOLUSD",1773632264872,2.82895275,93.619,93.582,10.68581564]
["bitfinex","SOLUSD",1773632265557,2.82895275,93.599,93.551,37.41274811]
["bitfinex","SOLUSD",1773632265757,17.06683204,93.61,93.571,10.68707184]
["bitfinex","SOLUSD",1773632265953,2.82895275,93.609,93.571,10.68707184]
["bitfinex","SOLUSD",1773632266154,2.95506722,93.673,93.571,10.68707184]
["bitfinex","SOLUSD",1773632266358,2.82895275,93.683,93.65,14.23787929]
["bitfinex","SOLUSD",1773632266685,10.67418129,93.684,93.574,2.95506722]
["bitfinex","SOLUSD",1773632266686,2.82895275,93.669,93.63,14.23787929]
["bitfinex","SOLUSD",1773632267390,2.82895275,93.669,93.61,14.23787929]
["bitfinex","SOLUSD",1773632267687,2.82895275,93.669,93.589,2.95506722]
["bitfinex","SOLUSD",1773632267862,2.82895275,93.667,93.611,10.68250526]
["bitfinex","SOLUSD",1773632268362,2.82895275,93.667,93.596,26.71031433]
["bitfinex","SOLUSD",1773632268565,2.82895275,93.667,93.61,14.23787929]
["bitfinex","SOLUSD",1773632269888,14.23787929,93.63,93.59,24.92278152]
["bitfinex","SOLUSD",1773632270075,2.82895275,93.629,93.59,10.68490223]
["bitfinex","SOLUSD",1773632270278,2.82895275,93.692,93.62,14.23787929]
["bitfinex","SOLUSD",1773632270475,2.82895275,93.692,93.63,2.95506722]
["bitfinex","SOLUSD",1773632270682,17.06683204,93.69,93.65,14.23787929]
["bitfinex","SOLUSD",1773632271000,2.82895275,93.689,93.65,14.23787929]
["bitfinex","SOLUSD",1773632271470,2.82895275,93.689,93.66,14.23787929]
["bitfinex","SOLUSD",1773632271671,10.67326986,93.692,93.611,4.82477569]
["bitfinex","SOLUSD",1773632271879,17.06683204,93.7,93.615,2.95506722]
["bitfinex","SOLUSD",1773632272067,2.82895275,93.699,93.615,2.95506722]
["bitfinex","SOLUSD",1773632272262,2.82895275,93.699,93.66,14.23787929]
["bitfinex","SOLUSD",1773632272462,2.82895275,93.699,93.65,14.23787929]
["bitfinex","SOLUSD",1773632273399,2.82895275,93.709,93.616,4.82477569]
["bitfinex","SOLUSD",1773632273959,2.82895275,93.707,93.621,4.82477569]
["bitfinex","SOLUSD",1773632274380,2.82895275,93.772,93.68,2.95506722]
["bitfinex","SOLUSD",1773632274574,2.82895275,93.769,93.72,14.23787929]
["bitfinex","SOLUSD",1773632274879,2.82895275,93.769,93.73,14.23787929]
["bitfinex","SOLUSD",1773632275078,2.32895275,93.769,93.74,14.23787929]
["bitfinex","SOLUSD",1773632275279,2.32895275,93.769,93.73,14.23787929]
["bitfinex","SOLUSD",1773632275461,14.23787929,93.76,93.72,14.23787929]
["bitfinex","SOLUSD",1773632275979,14.23787929,93.76,93.711,26.67756825]
["bitfinex","SOLUSD",1773632276182,10.66427786,93.771,93.71,14.23787929]
["bitfinex","SOLUSD",1773632276480,14.23787929,93.74,93.7,14.23787929]
["bitfinex","SOLUSD",1773632276687,14.23787929,93.74,93.692,10.67326986]
["bitfinex","SOLUSD",1773632276876,14.23787929,93.73,93.692,10.67326986]
["bitfinex","SOLUSD",1773632277078,2.66828336,93.729,93.692,10.67326986]
["bitfinex","SOLUSD",1773632278091,2.66828336,93.759,93.72,14.23787929]
["bitfinex","SOLUSD",1773632278290,2.66828336,93.759,93.698,37.35405237]
["bitfinex","SOLUSD",1773632278582,2.66828336,93.739,93.7,14.23787929]
["bitfinex","SOLUSD",1773632279382,2.66828336,93.73,93.698,10.67258639]
["bitfinex","SOLUSD",1773632279794,2.66828336,93.73,93.7,14.23787929]
["bitfinex","SOLUSD",1773632280085,2.66828336,93.729,93.69,14.23787929]
["bitfinex","SOLUSD",1773632280590,2.66828336,93.759,93.684,0.1543987]
["bitfinex","SOLUSD",1773632280809,37.32139048,93.78,93.683,90.73150943]
["bitfinex","SOLUSD",1773632280810,14.23787929,93.75,93.72,14.23787929]
["bitfinex","SOLUSD",1773632280971,14.23787929,93.76,93.71,14.23787929]
["bitfinex","SOLUSD",1773632281172,14.23787929,93.73,93.69,14.23787929]
["bitfinex","SOLUSD",1773632281381,14.23787929,93.74,93.69,14.23787929]
["bitfinex","SOLUSD",1773632281598,14.23787929,93.74,93.7,14.23787929]
["bitfinex","SOLUSD",1773632281979,14.23787929,93.74,93.684,0.1543987]
["bitfinex","SOLUSD",1773632282193,6.8,93.773,93.69,14.23787929]
["bitfinex","SOLUSD",1773632282194,14.23787929,93.73,93.69,14.23787929]
["bitfinex","SOLUSD",1773632282386,14.23787929,93.72,93.68,14.23787929]
["bitfinex","SOLUSD",1773632282883,14.23787929,93.71,93.67,14.23787929]
["bitfinex","SOLUSD",1773632283074,16.90616265,93.71,93.67,14.23787929]
["bitfinex","SOLUSD",1773632283469,2.95506722,93.769,93.671,2.56936003]
["bitfinex","SOLUSD",1773632283680,2.95506722,93.769,93.658,37.37000576]
["bitfinex","SOLUSD",1773632283681,2.66828336,93.768,93.74,14.23787929]
["bitfinex","SOLUSD",1773632283889,2.66828336,93.768,93.73,14.23787929]
["bitfinex","SOLUSD",1773632284095,2.66828336,93.768,93.731,10.66882888]
["bitfinex","SOLUSD",1773632284478,2.66828336,93.768,93.74,14.23787929]
["bitfinex","SOLUSD",1773632284989,2.66828336,93.768,93.731,10.66882888]
["bitfinex","SOLUSD",1773632285188,2.66828336,93.768,93.74,9.35909226]
["bitfinex","SOLUSD",1773632285396,2.66828336,93.779,93.74,9.35909226]
["bitfinex","SOLUSD",1773632285577,9.35909226,93.78,93.731,10.66882888]
["bitfinex","SOLUSD",1773632285578,2.66828336,93.769,93.731,10.66882888]
["bitfinex","SOLUSD",1773632285972,2.66828336,93.739,93.701,10.67224469]
["bitfinex","SOLUSD",1773632286172,2.66828336,93.739,93.701,37.35285642]
["bitfinex","SOLUSD",1773632286389,2.66828336,93.77,93.72,9.35909226]
["bitfinex","SOLUSD",1773632286592,2.66828336,93.739,93.7,9.35909226]
["bitfinex","SOLUSD",1773632286791,9.35909226,93.75,93.71,9.35909226]
["bitfinex","SOLUSD",1773632286994,2.66828336,93.739,93.7,20.03143563]
["bitfinex","SOLUSD",1773632287180,2.66828336,93.739,93.7,10.67234337]
["bitfinex","SOLUSD",1773632287377,26.6608153,93.771,93.701,2.56936003]
["bitfinex","SOLUSD",1773632287378,2.66828336,93.77,93.701,2.56936003]
["bitfinex","SOLUSD",1773632287584,2.66828336,93.754,93.701,2.56936003]
["bitfinex","SOLUSD",1773632287984,9.35909226,93.75,93.71,9.35909226]
["bitfinex","SOLUSD",1773632288192,2.66828336,93.739,93.688,26.68421554]
["bitfinex","SOLUSD",1773632288506,2.66828336,93.739,93.7,9.35909226]
["bitfinex","SOLUSD",1773632289606,2.66828336,93.739,93.69,2.56936003]
["bitfinex","SOLUSD",1773632289807,2.66828336,93.719,93.684,10.67415719]
["bitfinex","SOLUSD",1773632289998,2.66828336,93.709,93.67,9.35909226]
["bitfinex","SOLUSD",1773632290209,9.35909226,93.76,93.588,10.66678044]
["bitfinex","SOLUSD",1773632290210,2.66828336,93.725,93.642,2.56936003]
["bitfinex","SOLUSD",1773632290382,10.66939803,93.726,93.642,2.56936003]
["bitfinex","SOLUSD",1773632290383,2.66828336,93.689,93.642,2.56936003]
["bitfinex","SOLUSD",1773632290698,2.66828336,93.699,93.651,2.56936003]
["bitfinex","SOLUSD",1773632290902,2.95506722,93.743,93.651,2.56936003]
["bitfinex","SOLUSD",1773632290903,2.66828336,93.719,93.68,9.35909226]
["bitfinex","SOLUSD",1773632291212,2.66828336,93.719,93.67,9.35909226]
["bitfinex","SOLUSD",1773632291396,2.66828336,93.719,93.68,9.35909226]
["bitfinex","SOLUSD",1773632291702,9.35909226,93.73,93.69,9.35909226]
["bitfinex","SOLUSD",1773632292121,13.3317652,93.778,93.691,2.56936003]
["bitfinex","SOLUSD",1773632292407,2.66828336,93.769,93.73,9.35909226]
["bitfinex","SOLUSD",1773632292902,2.66828336,93.759,93.721,37.34488534]
["bitfinex","SOLUSD",1773632293308,2.66828336,93.759,93.73,9.35909226]
["bitfinex","SOLUSD",1773632293684,2.66828336,93.759,93.721,37.34488534]
["bitfinex","SOLUSD",1773632294009,2.66828336,93.759,93.721,10.66996724]
["bitfinex","SOLUSD",1773632294693,2.66828336,93.81,93.722,2.56936003]
["bitfinex","SOLUSD",1773632294882,9.35821539,93.78,93.74,9.35821539]
["bitfinex","SOLUSD",1773632295083,37.30905756,93.811,93.74,2.56936003]
["bitfinex","SOLUSD",1773632295084,2.66828336,93.81,93.74,2.56936003]
["bitfinex","SOLUSD",1773632295384,2.66828336,93.799,93.76,9.35821539]
["bitfinex","SOLUSD",1773632295583,9.35821539,93.79,93.75,9.35821539]
["bitfinex","SOLUSD",1773632295789,2.66828336,93.779,93.74,9.35821539]
["bitfinex","SOLUSD",1773632295995,2.66828336,93.772,93.73,9.35821539]
["bitfinex","SOLUSD",1773632296302,9.35821539,93.78,93.74,9.35821539]
["bitfinex","SOLUSD",1773632296604,2.66828336,93.777,93.741,10.66769076]
["bitfinex","SOLUSD",1773632296800,10.66348184,93.778,93.742,2.56936003]
["bitfinex","SOLUSD",1773632297003,2.66828336,93.819,93.77,9.35821539]
["bitfinex","SOLUSD",1773632297201,10.65620937,93.842,93.744,2.95506722]
["bitfinex","SOLUSD",1773632297202,2.66828336,93.842,93.777,2.56936003]
["bitfinex","SOLUSD",1773632297511,2.66828336,93.829,93.79,9.35821539]
["bitfinex","SOLUSD",1773632297696,9.35821539,93.82,93.78,9.35821539]
["bitfinex","SOLUSD",1773632298001,10.65620937,93.842,93.81,9.35821539]
["bitfinex","SOLUSD",1773632298002,2.66828336,93.842,93.81,9.35821539]
["bitfinex","SOLUSD",1773632298194,9.35821539,93.82,93.78,9.35821539]
["bitfinex","SOLUSD",1773632298501,9.35821539,93.82,93.761,6.8]
["bitfinex","SOLUSD",1773632298502,2.66828336,93.824,93.79,9.35821539]
["bitfinex","SOLUSD",1773632298694,13.32655899,93.824,93.79,20.02029609]
["bitfinex","SOLUSD",1773632298896,9.35821539,93.82,93.78,9.35821539]
["bitfinex","SOLUSD",1773632299199,13.32655899,93.824,93.79,9.35821539]
["bitfinex","SOLUSD",1773632299399,9.35821539,93.82,93.778,37.32218644]
["bitfinex","SOLUSD",1773632299607,2.66828336,93.819,93.78,9.35821539]
["bitfinex","SOLUSD",1773632299829,2.66828336,93.799,93.76,9.35821539]
["bitfinex","SOLUSD",1773632300021,2.66828336,93.799,93.75,9.35821539]
["bitfinex","SOLUSD",1773632300318,2.66828336,93.799,93.76,9.35821539]
["bitfinex","SOLUSD",1773632300513,37.30391,93.824,93.723,6.8]
["bitfinex","SOLUSD",1773632300514,2.66828336,93.809,93.77,9.35821539]
["bitfinex","SOLUSD",1773632300687,2.66828336,93.809,93.748,2.56936003]
["bitfinex","SOLUSD",1773632300688,2.66828336,93.797,93.76,9.35821539]
["bitfinex","SOLUSD",1773632300888,2.66828336,93.789,93.75,9.35821539]
["bitfinex","SOLUSD",1773632301291,2.66828336,93.789,93.749,10.66678044]
["bitfinex","SOLUSD",1773632301292,1.45345947,93.759,93.692,2.56936003]
["bitfinex","SOLUSD",1773632301491,1.45345947,93.773,93.701,2.56936003]
["bitfinex","SOLUSD",1773632301692,9.35821539,93.73,93.66,26.69220475]
["bitfinex","SOLUSD",1773632301886,9.35821539,93.73,93.67,2.95506722]
["bitfinex","SOLUSD",1773632302090,2.66828336,93.739,93.663,2.95506722]
["bitfinex","SOLUSD",1773632302397,9.35821539,93.72,93.68,9.35821539]
["bitfinex","SOLUSD",1773632302713,9.35821539,93.71,93.67,9.35821539]
["bitfinex","SOLUSD",1773632303015,9.35821539,93.7,93.66,9.35821539]
["bitfinex","SOLUSD",1773632303389,2.58199017,93.712,93.67,9.35821539]
["bitfinex","SOLUSD",1773632303606,37.3456823,93.719,93.66,9.35821539]
["bitfinex","SOLUSD",1773632303607,9.35821539,93.7,93.66,9.35821539]
["bitfinex","SOLUSD",1773632303789,9.35821539,93.7,93.661,2.46765019]
["bitfinex","SOLUSD",1773632303996,11.94020556,93.71,93.67,9.35821539]
["bitfinex","SOLUSD",1773632304195,9.35821539,93.7,93.661,2.46765019]
["bitfinex","SOLUSD",1773632305003,10.67247249,93.699,93.661,2.46765019]
["bitfinex","SOLUSD",1773632305807,10.67247249,93.699,93.64,9.35821539]
["bitfinex","SOLUSD",1773632305808,11.94020556,93.68,93.64,9.35821539]
["bitfinex","SOLUSD",1773632305990,2.58199017,93.729,93.671,2.46765019]
["bitfinex","SOLUSD",1773632306189,2.58199017,93.749,93.7,9.35821539]
["bitfinex","SOLUSD",1773632306501,2.58199017,93.739,93.7,9.35821539]
["bitfinex","SOLUSD",1773632307099,2.58199017,93.737,93.7,9.35821539]
["bitfinex","SOLUSD",1773632307706,2.58199017,93.729,93.69,9.35821539]
["bitfinex","SOLUSD",1773632308111,42.63953095,93.81,93.69,9.35821539]
["bitfinex","SOLUSD",1773632308112,2.58199017,93.799,93.691,2.46765019]
["bitfinex","SOLUSD",1773632308415,10.66098081,93.8,93.76,9.35821539]
["bitfinex","SOLUSD",1773632308594,10.66098081,93.8,93.682,4.82477569]
["bitfinex","SOLUSD",1773632308595,2.58199017,93.803,93.77,9.35821539]
["bitfinex","SOLUSD",1773632308906,2.58199017,93.802,93.749,2.46765019]
["bitfinex","SOLUSD",1773632309096,10.66109446,93.799,93.76,9.35821539]
["bitfinex","SOLUSD",1773632309411,10.66109446,93.799,93.77,9.35821539]
["bitfinex","SOLUSD",1773632309915,53.28221364,93.84,93.752,10.66643911]
["bitfinex","SOLUSD",1773632309917,2.58199017,93.829,93.79,9.35821539]
["bitfinex","SOLUSD",1773632310104,2.58199017,93.829,93.752,37.33253689]
["bitfinex","SOLUSD",1773632310105,42.58353504,93.934,93.752,37.33253689]
["bitfinex","SOLUSD",1773632310106,2.58199017,93.867,93.764,2.46765019]
["bitfinex","SOLUSD",1773632310312,2.58199017,93.867,93.752,37.33253689]
["bitfinex","SOLUSD",1773632310313,2.58199017,93.88,93.77,2.46765019]
["bitfinex","SOLUSD",1773632310617,9.35821539,93.83,93.771,2.46765019]
["bitfinex","SOLUSD",1773632310925,13.80600694,93.84,93.801,2.46765019]
["bitfinex","SOLUSD",1773632311102,2.58199017,93.829,93.751,2.46765019]
["bitfinex","SOLUSD",1773632311413,2.58199017,93.829,93.623,22.55019702]
["bitfinex","SOLUSD",1773632311414,2.58199017,93.807,93.741,2.46765019]
["bitfinex","SOLUSD",1773632311598,2.58199017,93.807,93.76,15.30600694]
["bitfinex","SOLUSD",1773632311800,15.30600694,93.79,93.755,2.46765019]
["bitfinex","SOLUSD",1773632312122,15.30600694,93.8,93.761,2.46765019]
["bitfinex","SOLUSD",1773632312291,15.30600694,93.78,93.743,2.46765019]
["bitfinex","SOLUSD",1773632312719,15.30600694,93.78,93.709,6.8]
["bitfinex","SOLUSD",1773632312720,15.30600694,93.77,93.728,2.46765019]
["bitfinex","SOLUSD",1773632313210,15.30600694,93.77,93.731,2.46765019]
["bitfinex","SOLUSD",1773632313919,15.30600694,93.76,93.72,15.30600694]
["bitfinex","SOLUSD",1773632314216,15.30600694,93.75,93.702,2.46765019]
["bitfinex","SOLUSD",1773632314391,15.30600694,93.75,93.71,15.30600694]
["bitfinex","SOLUSD",1773632314592,2.58199017,93.739,93.686,2.46765019]
["bitfinex","SOLUSD",1773632314844,37.32218644,93.778,93.657,2.46765019]
["bitfinex","SOLUSD",1773632314845,15.30600694,93.7,93.657,2.46765019]
["bitfinex","SOLUSD",1773632315006,37.32218644,93.778,93.594,63.98]
["bitfinex","SOLUSD",1773632315007,15.30600694,93.68,93.641,2.46765019]
["bitfinex","SOLUSD",1773632315209,15.30600694,93.68,93.65,2.46765019]
["bitfinex","SOLUSD",1773632315409,2.58199017,93.696,93.637,26.69884767]
["bitfinex","SOLUSD",1773632315712,2.58199017,93.696,93.556,42.75506902]
["bitfinex","SOLUSD",1773632315713,2.58199017,93.649,93.58,17.77365713]
["bitfinex","SOLUSD",1773632315901,15.30600694,93.62,93.581,2.46765019]
["bitfinex","SOLUSD",1773632316307,15.30600694,93.62,93.562,2.46765019]
["bitfinex","SOLUSD",1773632316506,90.71988898,93.695,93.562,2.46765019]
["bitfinex","SOLUSD",1773632316507,2.58199017,93.694,93.562,2.46765019]
["bitfinex","SOLUSD",1773632316814,15.30600694,93.68,93.64,15.30600694]
["bitfinex","SOLUSD",1773632316992,10.67292811,93.695,93.65,15.30600694]
["bitfinex","SOLUSD",1773632317194,2.58199017,93.669,93.63,15.30600694]
["bitfinex","SOLUSD",1773632317399,2.58199017,93.699,93.66,15.30600694]
["bitfinex","SOLUSD",1773632317692,2.58199017,93.699,93.65,15.30600694]
["bitfinex","SOLUSD",1773632317892,15.30600694,93.68,93.642,2.46765019]
["bitfinex","SOLUSD",1773632318093,2.58199017,93.69,93.65,15.30600694]
["bitfinex","SOLUSD",1773632318300,2.58199017,93.705,93.68,15.30600694]
["bitfinex","SOLUSD",1773632318495,2.58199017,93.723,93.69,15.30600694]
["bitfinex","SOLUSD",1773632319120,2.58199017,93.719,93.616,90.79644505]
["bitfinex","SOLUSD",1773632319419,2.58199017,93.719,93.67,15.30600694]
["bitfinex","SOLUSD",1773632319420,15.30600694,93.71,93.67,15.30600694]
["bitfinex","SOLUSD",1773632320312,2.58199017,93.717,93.68,15.30600694]
["bitfinex","SOLUSD",1773632320498,2.58199017,93.732,93.69,15.30600694]
["bitfinex","SOLUSD",1773632320701,15.30600694,93.72,93.68,15.30600694]
["bitfinex","SOLUSD",1773632321025,2.58199017,93.699,93.635,2.46765019]
["bitfinex","SOLUSD",1773632321222,2.58199017,93.699,93.592,4.82477569]
["bitfinex","SOLUSD",1773632321223,2.95506722,93.753,93.603,2.46765019]
["bitfinex","SOLUSD",1773632321224,15.30600694,93.66,93.603,2.46765019]
["bitfinex","SOLUSD",1773632321520,15.30600694,93.66,93.62,15.30600694]
["bitfinex","SOLUSD",1773632321817,2.58199017,93.666,93.63,15.30600694]
["bitfinex","SOLUSD",1773632322016,2.58199017,93.666,93.62,15.30600694]
["bitfinex","SOLUSD",1773632322198,2.58199017,93.666,93.607,2.46765019]
["bitfinex","SOLUSD",1773632322396,37.35405237,93.698,93.63,15.30600694]
["bitfinex","SOLUSD",1773632322397,15.30600694,93.68,93.63,15.30600694]
["bitfinex","SOLUSD",1773632322603,15.30600694,93.67,93.63,15.30600694]
["bitfinex","SOLUSD",1773632322906,17.88799711,93.68,93.64,15.30600694]
["bitfinex","SOLUSD",1773632323106,17.88799711,93.68,93.621,2.46765019]
["bitfinex","SOLUSD",1773632323309,15.30600694,93.67,93.63,15.30600694]
["bitfinex","SOLUSD",1773632323613,17.88799711,93.67,93.63,15.30600694]
["bitfinex","SOLUSD",1773632323809,2.58199017,93.659,93.62,15.30600694]
["bitfinex","SOLUSD",1773632324111,17.88799711,93.65,93.61,15.30600694]
["bitfinex","SOLUSD",1773632324412,17.88799711,93.65,93.606,2.46765019]
["bitfinex","SOLUSD",1773632324413,2.58199017,93.649,93.6,15.30600694]
["bitfinex","SOLUSD",1773632324613,2.58199017,93.649,93.591,2.46765019]
["bitfinex","SOLUSD",1773632324819,2.58199017,93.649,93.61,15.30600694]
["bitfinex","SOLUSD",1773632325124,15.30600694,93.63,93.59,15.30600694]
["bitfinex","SOLUSD",1773632325320,10.6797842,93.635,93.591,10.68478806]
["bitfinex","SOLUSD",1773632325529,2.58199017,93.619,93.571,2.46765019]
["bitfinex","SOLUSD",1773632326022,2.58199017,93.619,93.58,15.30600694]
["bitfinex","SOLUSD",1773632326522,15.30600694,93.62,93.58,15.30600694]
["bitfinex","SOLUSD",1773632327329,13.26247083,93.629,93.6,15.30600694]
["bitfinex","SOLUSD",1773632327522,13.26247083,93.629,93.59,15.30600694]
["bitfinex","SOLUSD",1773632328029,13.26247083,93.629,93.582,2.46765019]
["bitfinex","SOLUSD",1773632328530,13.26247083,93.629,93.557,10.68864665]
["bitfinex","SOLUSD",1773632328531,15.30600694,93.59,93.557,10.68864665]
["bitfinex","SOLUSD",1773632328720,2.58199017,93.599,93.54,15.30600694]
["bitfinex","SOLUSD",1773632328721,15.30600694,93.58,93.54,15.30600694]
["bitfinex","SOLUSD",1773632328927,15.30600694,93.58,93.537,2.46765019]
["bitfinex","SOLUSD",1773632328928,2.58199017,93.599,93.55,17.77365713]
["bitfinex","SOLUSD",1773632329227,2.58199017,93.599,93.557,10.68857354]
["bitfinex","SOLUSD",1773632329425,15.30600694,93.59,93.551,10.68931491]
["bitfinex","SOLUSD",1773632329624,15.30600694,93.59,93.55,2.46765019]
["bitfinex","SOLUSD",1773632329853,15.30600694,93.59,93.544,10.69010454]
["bitfinex","SOLUSD",1773632330038,2.58199017,93.589,93.55,15.30600694]
["bitfinex","SOLUSD",1773632330206,2.58199017,93.661,93.581,2.46765019]
["bitfinex","SOLUSD",1773632330530,15.30600694,93.63,93.581,2.46765019]
["bitfinex","SOLUSD",1773632330732,15.30600694,93.65,93.6,15.30600694]
["bitfinex","SOLUSD",1773632331031,37.3684098,93.662,93.6,15.30600694]
["bitfinex","SOLUSD",1773632331225,15.30600694,93.65,93.61,15.30600694]
["bitfinex","SOLUSD",1773632331425,15.30600694,93.66,93.62,15.30600694]
["bitfinex","SOLUSD",1773632332009,15.30600694,93.65,93.61,15.30600694]
["bitfinex","SOLUSD",1773632332223,15.30600694,93.66,93.62,15.30600694]
["bitfinex","SOLUSD",1773632333124,2.54388889,93.666,93.62,15.30600694]
["bitfinex","SOLUSD",1773632333325,15.30600694,93.66,93.61,17.79682898]
["bitfinex","SOLUSD",1773632333522,2.54388889,93.649,93.577,2.49082204]
["bitfinex","SOLUSD",1773632333727,15.30600694,93.63,93.59,15.30600694]
["bitfinex","SOLUSD",1773632334046,2.54388889,93.639,93.6,15.30600694]
["bitfinex","SOLUSD",1773632334219,2.54388889,93.639,93.577,37.40235314]
["bitfinex","SOLUSD",1773632334220,15.30600694,93.63,93.581,2.3603937]
["bitfinex","SOLUSD",1773632334418,15.30600694,93.63,93.59,15.30600694]
["bitfinex","SOLUSD",1773632334724,90.75475928,93.659,93.57,25.99316515]
["bitfinex","SOLUSD",1773632334725,2.46183277,93.609,93.57,25.99316515]
["bitfinex","SOLUSD",1773632334929,2.46183277,93.609,93.563,2.3603937]
["bitfinex","SOLUSD",1773632335114,2.46183277,93.609,93.57,15.30600694]
["bitfinex","SOLUSD",1773632335511,15.30600694,93.62,93.58,15.30600694]
["bitfinex","SOLUSD",1773632335915,2.46183277,93.628,93.58,15.30600694]
["bitfinex","SOLUSD",1773632336214,15.30600694,93.62,93.58,15.30600694]
["bitfinex","SOLUSD",1773632336519,10.67896883,93.642,93.6,15.30600694]
["bitfinex","SOLUSD",1773632336827,15.30600694,93.64,93.6,15.30600694]
["bitfinex","SOLUSD",1773632337026,2.46183277,93.641,93.581,2.3603937]
["bitfinex","SOLUSD",1773632337227,2.46183277,93.629,93.581,2.3603937]
["bitfinex","SOLUSD",1773632337417,2.46183277,93.666,93.62,15.30600694]
["bitfinex","SOLUSD",1773632337616,2.46183277,93.649,93.61,15.30600694]
["bitfinex","SOLUSD",1773632337937,15.30600694,93.64,93.601,2.3603937]
["bitfinex","SOLUSD",1773632338813,17.76783971,93.64,93.6,15.30600694]
["bitfinex","SOLUSD",1773632339230,15.30600694,93.64,93.6,15.30600694]
["bitfinex","SOLUSD",1773632339433,37.37399624,93.648,93.61,15.30600694]
["bitfinex","SOLUSD",1773632339735,37.37399624,93.648,93.564,2.95506722]
["bitfinex","SOLUSD",1773632339736,2.46183277,93.629,93.59,15.30600694]
["bitfinex","SOLUSD",1773632340530,2.46183277,93.619,93.571,2.3603937]
["bitfinex","SOLUSD",1773632340730,2.46183277,93.647,93.581,2.3603937]
["bitfinex","SOLUSD",1773632340934,90.76541944,93.648,93.581,2.3603937]
["bitfinex","SOLUSD",1773632340935,10.67828464,93.648,93.581,2.3603937]
["bitfinex","SOLUSD",1773632341230,10.67828464,93.648,93.62,15.30600694]
["bitfinex","SOLUSD",1773632341429,10.67828464,93.648,93.564,2.95506722]
["bitfinex","SOLUSD",1773632341430,15.30600694,93.67,93.63,15.30600694]
["bitfinex","SOLUSD",1773632341634,2.46183277,93.679,93.631,2.3603937]
["bitfinex","SOLUSD",1773632341635,10.67589063,93.669,93.631,2.3603937]
["bitfinex","SOLUSD",1773632342014,37.36561722,93.669,93.63,15.30600694]
["bitfinex","SOLUSD",1773632342232,10.67589063,93.669,93.63,15.30600694]
["bitfinex","SOLUSD",1773632342437,2.46183277,93.679,93.64,15.30600694]
["bitfinex","SOLUSD",1773632342438,10.6752186,93.675,93.64,15.30600694]
["bitfinex","SOLUSD",1773632342716,2.46183277,93.669,93.62,15.30600694]
["bitfinex","SOLUSD",1773632343014,2.46183277,93.649,93.61,15.30600694]
["bitfinex","SOLUSD",1773632343721,15.30600694,93.64,93.6,17.66640064]
["bitfinex","SOLUSD",1773632343920,2.46183277,93.699,93.631,2.3603937]
["bitfinex","SOLUSD",1773632344135,15.30600694,93.69,93.65,15.30600694]
["bitfinex","SOLUSD",1773632344434,2.46183277,93.699,93.66,15.30600694]
["bitfinex","SOLUSD",1773632344822,2.46183277,93.699,93.66,9.37422973]
["bitfinex","SOLUSD",1773632345018,2.46183277,93.699,93.646,2.3603937]
["bitfinex","SOLUSD",1773632345337,2.46183277,93.729,93.69,9.37422973]
["bitfinex","SOLUSD",1773632345512,2.46183277,93.729,93.666,2.3603937]
["bitfinex","SOLUSD",1773632345513,2.46183277,93.719,93.68,9.37422973]
["bitfinex","SOLUSD",1773632346043,2.46183277,93.709,93.642,2.3603937]
["bitfinex","SOLUSD",1773632346217,2.46183277,93.709,93.641,10.67908288]
["bitfinex","SOLUSD",1773632346218,2.46183277,93.709,93.67,9.37422973]
["bitfinex","SOLUSD",1773632346620,2.46183277,93.709,93.659,2.3603937]
["bitfinex","SOLUSD",1773632346913,2.46183277,93.709,93.67,9.37422973]
["bitfinex","SOLUSD",1773632348038,2.46183277,93.709,93.68,9.37422973]
["bitfinex","SOLUSD",1773632348039,10.67144747,93.708,93.68,9.37422973]
["bitfinex","SOLUSD",1773632348244,37.35006615,93.708,93.67,9.37422973]
["bitfinex","SOLUSD",1773632348439,39.81189892,93.708,93.67,9.37422973]
["bitfinex","SOLUSD",1773632348621,2.46183277,93.707,93.67,9.37422973]
["bitfinex","SOLUSD",1773632348826,9.37422973,93.7,93.66,11.73462343]
["bitfinex","SOLUSD",1773632349124,2.46183277,93.707,93.67,9.37422973]
["bitfinex","SOLUSD",1773632349731,2.46183277,93.707,93.66,2.3603937]
["bitfinex","SOLUSD",1773632349932,2.46183277,93.699,93.66,9.37422973]
["bitfinex","SOLUSD",1773632350127,10.67258639,93.698,93.66,9.37422973]
["bitfinex","SOLUSD",1773632350331,10.67258639,93.698,93.67,9.37422973]
["bitfinex","SOLUSD",1773632350543,37.35405237,93.698,93.66,9.37422973]
["bitfinex","SOLUSD",1773632350749,9.37422973,93.69,93.65,9.37422973]
["bitfinex","SOLUSD",1773632351444,9.37422973,93.68,93.644,2.3603937]
["bitfinex","SOLUSD",1773632351746,9.37422973,93.68,93.64,9.37422973]
["bitfinex","SOLUSD",1773632352145,2.46183277,93.702,93.66,11.73462343]
["bitfinex","SOLUSD",1773632352326,9.37422973,93.7,93.661,2.3603937]
["bitfinex","SOLUSD",1773632352529,26.68253761,93.695,93.661,2.3603937]
["bitfinex","SOLUSD",1773632352830,2.46183277,93.754,93.671,2.3603937]
["bitfinex","SOLUSD",1773632353037,37.33970597,93.734,93.7,9.37422973]
["bitfinex","SOLUSD",1773632353539,37.33970597,93.734,93.71,9.37422973]
["bitfinex","SOLUSD",1773632353734,37.33970597,93.734,93.7,9.37422973]
["bitfinex","SOLUSD",1773632353936,10.66848742,93.734,93.7,9.37422973]
["bitfinex","SOLUSD",1773632354542,53.32442487,93.766,93.66,2.95506722]
["bitfinex","SOLUSD",1773632354543,2.46183277,93.759,93.72,9.37422973]
["bitfinex","SOLUSD",1773632354925,2.46183277,93.759,93.72,9.36128216]
["bitfinex","SOLUSD",1773632355232,2.46183277,93.759,93.73,9.36128216]
["bitfinex","SOLUSD",1773632355631,2.46183277,93.759,93.71,1.36668692]
["bitfinex","SOLUSD",1773632355834,2.46183277,93.759,93.68,12.31634938]
["bitfinex","SOLUSD",1773632355835,2.46183277,93.759,93.72,9.36128216]
["bitfinex","SOLUSD",1773632356037,2.64803243,93.791,93.71,9.36128216]
["bitfinex","SOLUSD",1773632356038,2.46183277,93.739,93.71,9.36128216]
["bitfinex","SOLUSD",1773632356238,2.46183277,93.739,93.7,9.36128216]
["bitfinex","SOLUSD",1773632356742,2.46183277,93.737,93.69,20.03474223]
["bitfinex","SOLUSD",1773632356924,2.46183277,93.737,93.7,9.36128216]
["bitfinex","SOLUSD",1773632357119,2.46183277,93.737,93.684,10.67410099]
["bitfinex","SOLUSD",1773632357120,2.46183277,93.729,93.69,9.36128216]
["bitfinex","SOLUSD",1773632357332,37.3381126,93.738,93.67,9.36128216]
["bitfinex","SOLUSD",1773632357333,9.36128216,93.71,93.67,9.36128216]
["bitfinex","SOLUSD",1773632357543,2.46183277,93.709,93.66,9.36128216]
["bitfinex","SOLUSD",1773632357846,2.46183277,93.689,93.65,9.36128216]
["bitfinex","SOLUSD",1773632358043,90.67827347,93.738,93.668,1.37466615]
["bitfinex","SOLUSD",1773632358044,2.46183277,93.737,93.668,1.37466615]
["bitfinex","SOLUSD",1773632358341,37.3381126,93.738,93.69,9.36128216]
["bitfinex","SOLUSD",1773632358342,2.46183277,93.729,93.69,9.36128216]
["bitfinex","SOLUSD",1773632358542,2.46183277,93.729,93.701,10.67224469]
["bitfinex","SOLUSD",1773632358840,2.46183277,93.727,93.63,4.82477569]
["bitfinex","SOLUSD",1773632359041,2.46183277,93.727,93.68,9.36128216]
["bitfinex","SOLUSD",1773632359625,2.46183277,93.727,93.69,9.36128216]
["bitfinex","SOLUSD",1773632359943,10.66791836,93.739,93.7,9.36128216]
["bitfinex","SOLUSD",1773632360151,10.66791836,93.739,93.71,9.36128216]
["bitfinex","SOLUSD",1773632360359,10.66791836,93.739,93.66,2.95506722]
["bitfinex","SOLUSD",1773632360360,2.46183277,93.754,93.699,1.3731983]
["bitfinex","SOLUSD",1773632360540,2.46183277,93.752,93.71,9.36128216]
["bitfinex","SOLUSD",1773632360840,2.46183277,93.749,93.71,9.36128216]
["bitfinex","SOLUSD",1773632361042,2.46183277,93.739,93.7,9.36128216]
["bitfinex","SOLUSD",1773632361243,2.46183277,93.739,93.687,10.67383948]
["bitfinex","SOLUSD",1773632361244,2.46183277,93.739,93.71,9.36128216]
["bitfinex","SOLUSD",1773632361429,2.46183277,93.739,93.7,9.36128216]
["bitfinex","SOLUSD",1773632361822,2.46183277,93.709,93.633,1.36493479]
["bitfinex","SOLUSD",1773632362022,9.36128216,93.7,93.66,9.36128216]
["bitfinex","SOLUSD",1773632362227,2.52557128,93.699,93.66,9.36128216]
["bitfinex","SOLUSD",1773632362642,2.52557128,93.75,93.679,1.35087173]
["bitfinex","SOLUSD",1773632362846,10.66655289,93.751,93.69,9.36128216]
["bitfinex","SOLUSD",1773632362847,9.36128216,93.73,93.69,9.36128216]
["bitfinex","SOLUSD",1773632363048,2.52557128,93.729,93.69,9.36128216]
["bitfinex","SOLUSD",1773632363223,2.52557128,93.729,93.68,9.36128216]
["bitfinex","SOLUSD",1773632363427,2.52557128,93.719,93.68,9.36128216]
["bitfinex","SOLUSD",1773632363848,9.36128216,93.71,93.67,9.36128216]
["bitfinex","SOLUSD",1773632364046,9.36128216,93.71,93.666,1.35087173]
["bitfinex","SOLUSD",1773632364253,9.36128216,93.71,93.67,9.36128216]
["bitfinex","SOLUSD",1773632364254,2.52557128,93.709,93.67,9.36128216]
["bitfinex","SOLUSD",1773632364446,2.52557128,93.699,93.653,10.67771454]
["bitfinex","SOLUSD",1773632364751,2.52557128,93.697,93.66,9.36128216]
["bitfinex","SOLUSD",1773632364948,2.52557128,93.697,93.65,9.36128216]
["bitfinex","SOLUSD",1773632365156,2.52557128,93.689,93.65,9.36128216]
["bitfinex","SOLUSD",1773632365737,2.52557128,93.689,93.641,12.00593826]
["bitfinex","SOLUSD",1773632365949,11.88685344,93.68,93.633,10.6799953]
["bitfinex","SOLUSD",1773632366245,11.88685344,93.68,93.64,9.36128216]
["bitfinex","SOLUSD",1773632366447,2.52557128,93.669,93.62,20.04272087]
["bitfinex","SOLUSD",1773632366632,2.52557128,93.667,93.62,20.04272087]
["bitfinex","SOLUSD",1773632366827,2.52557128,93.659,93.62,9.36128216]
["bitfinex","SOLUSD",1773632367135,2.95506722,93.733,93.614,10.68214766]
["bitfinex","SOLUSD",1773632367136,10.67270029,93.697,93.65,9.36128216]
["bitfinex","SOLUSD",1773632367339,2.52557128,93.702,93.66,9.36128216]
["bitfinex","SOLUSD",1773632367543,6.54369732,93.729,93.67,9.36128216]
["bitfinex","SOLUSD",1773632367544,2.52557128,93.719,93.67,9.36128216]
["bitfinex","SOLUSD",1773632367849,2.52557128,93.709,93.67,9.36128216]
["bitfinex","SOLUSD",1773632368841,2.52557128,93.707,93.66,9.36128216]
["bitfinex","SOLUSD",1773632369242,2.52557128,93.707,93.657,10.67722835]
["bitfinex","SOLUSD",1773632369547,2.52557128,93.699,93.66,9.36128216]
["bitfinex","SOLUSD",1773632369750,2.52557128,93.699,93.645,1.29604588]
["bitfinex","SOLUSD",1773632369939,2.52557128,93.689,93.642,10.67896883]
["bitfinex","SOLUSD",1773632370133,2.52557128,93.689,93.634,10.67981114]
["bitfinex","SOLUSD",1773632370344,2.52557128,93.689,93.64,9.36128216]
["bitfinex","SOLUSD",1773632371432,2.52557128,93.687,93.65,9.36128216]
["bitfinex","SOLUSD",1773632371628,10.67372555,93.688,93.66,9.36128216]
["bitfinex","SOLUSD",1773632372660,37.35803944,93.688,93.66,9.36128216]
["bitfinex","SOLUSD",1773632373345,37.35803944,93.688,93.62,2.95506722]
["bitfinex","SOLUSD",1773632373346,2.52557128,93.687,93.65,9.36128216]
["bitfinex","SOLUSD",1773632373652,37.35803944,93.688,93.65,9.36128216]
["bitfinex","SOLUSD",1773632373653,2.52557128,93.685,93.65,9.36128216]
["bitfinex","SOLUSD",1773632375054,2.52557128,93.685,93.66,9.36128216]
["bitfinex","SOLUSD",1773632375256,2.52557128,93.685,93.65,9.36128216]
["bitfinex","SOLUSD",1773632375471,2.52557128,93.685,93.64,9.36128216]
["bitfinex","SOLUSD",1773632375761,2.52557128,93.683,93.65,9.36128216]
["bitfinex","SOLUSD",1773632376350,2.52557128,93.683,93.66,9.36128216]
["bitfinex","SOLUSD",1773632376550,2.52557128,93.683,93.65,9.36128216]
["bitfinex","SOLUSD",1773632377139,9.37343394,93.684,93.652,0.21667565]
["bitfinex","SOLUSD",1773632377360,2.54484465,93.724,93.67,9.36128216]
["bitfinex","SOLUSD",1773632377664,2.54484465,93.724,93.7,9.36128216]
["bitfinex","SOLUSD",1773632377862,2.54484465,93.722,93.69,9.36128216]
["bitfinex","SOLUSD",1773632378029,2.54484465,93.722,93.667,6.8]
["bitfinex","SOLUSD",1773632378030,2.54484465,93.719,93.668,10.67600461]
["bitfinex","SOLUSD",1773632378437,2.54484465,93.719,93.68,9.36128216]
["bitfinex","SOLUSD",1773632379237,2.54484465,93.719,93.668,10.67600461]
["bitfinex","SOLUSD",1773632379439,2.54484465,93.719,93.68,9.36128216]
["bitfinex","SOLUSD",1773632379643,2.54484465,93.719,93.67,9.36128216]
["bitfinex","SOLUSD",1773632380046,2.54484465,93.709,93.67,9.36128216]
["bitfinex","SOLUSD",1773632380448,2.54484465,93.709,93.667,6.8]
["bitfinex","SOLUSD",1773632380648,2.54484465,93.699,93.641,10.67908288]
["bitfinex","SOLUSD",1773632380849,2.54484465,93.699,93.66,9.36128216]
["bitfinex","SOLUSD",1773632381658,2.54484465,93.699,93.632,6.8]
["bitfinex","SOLUSD",1773632381854,2.54484465,93.689,93.65,9.36128216]
["bitfinex","SOLUSD",1773632382058,2.54484465,93.687,93.65,9.36128216]
["bitfinex","SOLUSD",1773632382650,2.54484465,93.687,93.64,9.36128216]
["bitfinex","SOLUSD",1773632382954,2.54484465,93.687,93.65,9.36128216]
["bitfinex","SOLUSD",1773632383143,2.54484465,93.659,93.62,9.36128216]
["bitfinex","SOLUSD",1773632383553,2.54484465,93.659,93.604,37.39156446]
["bitfinex","SOLUSD",1773632383763,2.54484465,93.659,93.62,9.36128216]
["bitfinex","SOLUSD",1773632384149,9.36128216,93.66,93.62,9.36128216]
["bitfinex","SOLUSD",1773632384150,2.54484465,93.657,93.62,9.36128216]
["bitfinex","SOLUSD",1773632384871,2.54484465,93.657,93.603,64.06]
["bitfinex","SOLUSD",1773632385073,2.54484465,93.657,93.62,9.36128216]
["bitfinex","SOLUSD",1773632385756,2.54484465,93.657,93.61,9.36128216]
["bitfinex","SOLUSD",1773632385954,37.37000576,93.658,93.6,9.36128216]
["bitfinex","SOLUSD",1773632385955,11.90612681,93.64,93.6,9.36128216]
["bitfinex","SOLUSD",1773632386250,13.22415562,93.639,93.6,9.36128216]
["bitfinex","SOLUSD",1773632386449,13.22415562,93.639,93.61,9.36128216]
["bitfinex","SOLUSD",1773632386650,53.37890623,93.67,93.61,9.36128216]
["bitfinex","SOLUSD",1773632386651,10.67821926,93.649,93.61,9.36128216]
["bitfinex","SOLUSD",1773632387047,2.54484465,93.648,93.61,9.36128216]
["bitfinex","SOLUSD",1773632388060,13.22180544,93.66,93.62,9.36128216]
["bitfinex","SOLUSD",1773632388460,2.54484465,93.659,93.62,9.36128216]
["bitfinex","SOLUSD",1773632389463,2.54484465,93.649,93.61,9.36128216]
["bitfinex","SOLUSD",1773632389665,37.36925205,93.66,93.6,9.36128216]
["bitfinex","SOLUSD",1773632389666,2.54484465,93.639,93.6,9.36128216]
["bitfinex","SOLUSD",1773632389897,2.54484465,93.639,93.61,9.36128216]
["bitfinex","SOLUSD",1773632390553,10.67942501,93.638,93.611,10.68250526]
["bitfinex","SOLUSD",1773632391254,10.67845608,93.647,93.611,10.68250526]
["bitfinex","SOLUSD",1773632391453,2.54484465,93.646,93.611,10.68250526]
["bitfinex","SOLUSD",1773632391971,10.6771445,93.658,93.62,9.36128216]
["bitfinex","SOLUSD",1773632392362,9.36128216,93.64,93.6,9.36128216]
["bitfinex","SOLUSD",1773632392559,2.54484465,93.686,93.63,9.36128216]
["bitfinex","SOLUSD",1773632392761,2.54484465,93.679,93.64,9.36128216]
["bitfinex","SOLUSD",1773632392975,2.54484465,93.669,93.6,2.95506722]
["bitfinex","SOLUSD",1773632393173,2.54484465,93.639,93.587,26.71300364]
["bitfinex","SOLUSD",1773632393372,2.54484465,93.639,93.6,9.36128216]
["bitfinex","SOLUSD",1773632393574,2.54484465,93.629,93.59,9.36128216]
["bitfinex","SOLUSD",1773632393973,2.54484465,93.629,93.582,10.68581564]
["bitfinex","SOLUSD",1773632394878,2.54484465,93.627,93.582,10.68581564]
["bitfinex","SOLUSD",1773632395265,2.54484465,93.627,93.56,0.2]
["bitfinex","SOLUSD",1773632395266,2.54484465,93.619,93.56,0.2]
["bitfinex","SOLUSD",1773632395461,2.54484465,93.608,93.57,9.36128216]
["bitfinex","SOLUSD",1773632395877,2.54484465,93.589,93.544,6.8]
["bitfinex","SOLUSD",1773632396077,2.54484465,93.579,93.544,6.8]
["bitfinex","SOLUSD",1773632396277,2.54484465,93.569,93.544,6.8]
["bitfinex","SOLUSD",1773632397074,10.6874145,93.568,93.544,6.8]
["bitfinex","SOLUSD",1773632397395,10.68592983,93.581,93.544,6.8]
["bitfinex","SOLUSD",1773632397558,2.54484465,93.622,93.57,9.36128216]
["bitfinex","SOLUSD",1773632397866,2.54484465,93.619,93.58,9.36128216]
["bitfinex","SOLUSD",1773632398983,2.54484465,93.609,93.57,9.36128216]
["bitfinex","SOLUSD",1773632399483,2.54484465,93.607,93.57,9.36128216]
["bitfinex","SOLUSD",1773632400074,10.68224185,93.614,93.58,9.36128216]
["bitfinex","SOLUSD",1773632400378,2.54484465,93.617,93.58,9.36128216]
["bitfinex","SOLUSD",1773632400582,2.54484465,93.609,93.57,9.36128216]
["bitfinex","SOLUSD",1773632400760,2.54484465,93.609,93.568,6.82]
["bitfinex","SOLUSD",1773632400962,2.54484465,93.609,93.502,5.89427152]
["bitfinex","SOLUSD",1773632400963,2.54484465,93.589,93.55,9.36128216]
["bitfinex","SOLUSD",1773632401265,2.54484465,93.579,93.53,16.18128216]
["bitfinex","SOLUSD",1773632401682,2.54484465,93.579,93.441,1.07019402]
["bitfinex","SOLUSD",1773632401683,2.54484465,93.549,93.441,1.07019402]
["bitfinex","SOLUSD",1773632401880,2.54484465,93.549,93.414,17.04660564]
["bitfinex","SOLUSD",1773632401881,2.54484465,93.62,93.54,9.36128216]
["bitfinex","SOLUSD",1773632402060,2.54484465,93.62,93.52,9.36128216]
["bitfinex","SOLUSD",1773632402061,2.54484465,93.619,93.58,9.36128216]
["bitfinex","SOLUSD",1773632402556,2.54484465,93.609,93.57,9.36128216]
["bitfinex","SOLUSD",1773632402970,2.54484465,93.609,93.59,9.36128216]
["bitfinex","SOLUSD",1773632403177,2.54484465,93.609,93.58,9.36128216]
["bitfinex","SOLUSD",1773632403382,2.54484465,93.609,93.544,2.95506722]
["bitfinex","SOLUSD",1773632403383,6.54416218,93.622,93.6,9.36128216]
["bitfinex","SOLUSD",1773632403576,6.54416218,93.622,93.61,9.36128216]
["bitfinex","SOLUSD",1773632404077,2.54484465,93.645,93.61,9.36128216]
["bitfinex","SOLUSD",1773632404278,2.54484465,93.665,93.581,2.95506722]
["bitfinex","SOLUSD",1773632404481,26.68356851,93.691,93.64,9.36128216]
["bitfinex","SOLUSD",1773632404785,26.68356851,93.691,93.66,9.36128216]
["bitfinex","SOLUSD",1773632405290,9.36128216,93.69,93.65,9.36128216]
["bitfinex","SOLUSD",1773632405659,9.36128216,93.67,93.62,11.67405303]
["bitfinex","SOLUSD",1773632405867,9.36128216,93.68,93.63,9.36128216]
["bitfinex","SOLUSD",1773632406165,37.35764069,93.689,93.63,9.36128216]
["bitfinex","SOLUSD",1773632406166,9.36128216,93.67,93.63,9.36128216]
["bitfinex","SOLUSD",1773632406367,2.35688745,93.659,93.61,9.36128216]
["bitfinex","SOLUSD",1773632406685,2.35688745,93.639,93.6,9.36128216]
["bitfinex","SOLUSD",1773632406893,2.35688745,93.639,93.61,9.36128216]
["bitfinex","SOLUSD",1773632407070,2.35688745,93.639,93.6,9.36128216]
["bitfinex","SOLUSD",1773632407571,9.36128216,93.64,93.6,9.36128216]
["bitfinex","SOLUSD",1773632407572,2.35688745,93.637,93.6,9.36128216]
["bitfinex","SOLUSD",1773632408685,2.35688745,93.637,93.588,10.68507946]
["bitfinex","SOLUSD",1773632408883,2.35688745,93.637,93.6,9.36128216]
["bitfinex","SOLUSD",1773632409391,2.35688745,93.668,93.63,9.36128216]
["bitfinex","SOLUSD",1773632409780,2.35688745,93.666,93.62,9.36128216]
["bitfinex","SOLUSD",1773632409985,2.35688745,93.666,93.63,9.36128216]
["bitfinex","SOLUSD",1773632410187,2.35688745,93.679,93.64,9.36128216]
["bitfinex","SOLUSD",1773632410980,2.35688745,93.693,93.638,2.31277087]
["bitfinex","SOLUSD",1773632411195,2.35688745,93.693,93.65,9.36128216]
["bitfinex","SOLUSD",1773632411582,26.68262117,93.694,93.65,9.36128216]
["bitfinex","SOLUSD",1773632411583,26.68262117,93.694,93.651,2.31277087]
["bitfinex","SOLUSD",1773632411778,64.04673947,93.84,93.672,1.39793699]
["bitfinex","SOLUSD",1773632411779,10.66211749,93.79,93.672,1.39793699]
["bitfinex","SOLUSD",1773632411984,10.66211749,93.79,93.662,37.3684098]
["bitfinex","SOLUSD",1773632411985,2.35688745,93.779,93.713,1.39793699]
["bitfinex","SOLUSD",1773632412201,2.35688745,93.778,93.713,1.39793699]
["bitfinex","SOLUSD",1773632412497,26.65067721,93.807,93.76,9.36128216]
["bitfinex","SOLUSD",1773632412498,2.35688745,93.791,93.76,9.36128216]
["bitfinex","SOLUSD",1773632412676,6.82233211,93.881,93.715,2.95506722]
["bitfinex","SOLUSD",1773632412677,2.35688745,93.815,93.78,9.36128216]
["bitfinex","SOLUSD",1773632412876,2.35688745,93.809,93.755,1.39676148]
["bitfinex","SOLUSD",1773632413075,2.35688745,93.799,93.76,9.36128216]
["bitfinex","SOLUSD",1773632413495,9.36128216,93.81,93.74,1.39855636]
["bitfinex","SOLUSD",1773632413700,2.35688745,93.819,93.766,10.66483956]
["bitfinex","SOLUSD",1773632413879,2.35688745,93.819,93.78,9.36128216]
["bitfinex","SOLUSD",1773632414081,2.35688745,93.819,93.766,10.66483956]
["bitfinex","SOLUSD",1773632414298,2.35688745,93.819,93.78,9.36128216]
["bitfinex","SOLUSD",1773632414599,2.35688745,93.819,93.75,10.66666666]
["bitfinex","SOLUSD",1773632414780,37.30428572,93.823,93.761,1.40917407]
["bitfinex","SOLUSD",1773632414982,2.35688745,93.822,93.79,9.36128216]
["bitfinex","SOLUSD",1773632415177,2.35688745,93.822,93.75,37.33333332]
["bitfinex","SOLUSD",1773632415178,0.10781,93.84,93.811,1.4079454]
["bitfinex","SOLUSD",1773632415381,53.24242897,93.911,93.769,2.95506722]
["bitfinex","SOLUSD",1773632415382,2.46924275,93.903,93.83,9.36128216]
["bitfinex","SOLUSD",1773632415601,10.64264282,93.962,93.844,4.82477569]
["bitfinex","SOLUSD",1773632415802,7.51201752,93.94,93.92,8.29642982]
["bitfinex","SOLUSD",1773632416003,2.46924275,93.939,93.856,6.8]
["bitfinex","SOLUSD",1773632416188,2.46924275,93.928,93.88,9.36128216]
["bitfinex","SOLUSD",1773632416393,6.65051499,93.927,93.9,9.36128216]
["bitfinex","SOLUSD",1773632416586,6.65051499,93.927,93.856,6.8]
["bitfinex","SOLUSD",1773632416587,2.46924275,93.919,93.856,6.8]
["bitfinex","SOLUSD",1773632416798,6.61452768,93.918,93.91,15.27186546]
["bitfinex","SOLUSD",1773632416981,6.61452768,93.918,93.856,6.8]
["bitfinex","SOLUSD",1773632416982,6.61452768,93.918,93.89,15.27186546]
["bitfinex","SOLUSD",1773632417184,2.46924275,93.93,93.89,15.27186546]
["bitfinex","SOLUSD",1773632417404,2.46924275,93.919,93.88,15.27186546]
["bitfinex","SOLUSD",1773632417582,10.64509261,93.94,93.86,0.03659015]
["bitfinex","SOLUSD",1773632417583,2.46924275,93.934,93.86,0.03659015]
["bitfinex","SOLUSD",1773632417783,53.20879774,93.97,93.86,0.03659015]
["bitfinex","SOLUSD",1773632417784,2.46924275,93.929,93.86,0.03659015]
["bitfinex","SOLUSD",1773632417984,2.46924275,93.929,93.868,0.03659015]
["bitfinex","SOLUSD",1773632418185,2.46924275,93.962,93.899,0.04417523]
["bitfinex","SOLUSD",1773632418385,2.46924275,93.956,93.92,15.27186546]
["bitfinex","SOLUSD",1773632418605,13.11262048,93.956,93.92,15.27186546]
["bitfinex","SOLUSD",1773632418807,2.46924275,93.956,93.92,15.27186546]
["bitfinex","SOLUSD",1773632418982,2.46924275,93.956,93.898,0.04417523]
["bitfinex","SOLUSD",1773632419187,2.46924275,93.956,93.91,15.27186546]
["bitfinex","SOLUSD",1773632419384,2.46924275,93.939,93.888,2.95506722]
["bitfinex","SOLUSD",1773632419588,1.1329142,94.0,93.901,0.05165362]
["bitfinex","SOLUSD",1773632419589,2.46924275,93.959,93.901,0.05165362]
["bitfinex","SOLUSD",1773632419805,1.1329142,94.0,93.888,2.95506722]
["bitfinex","SOLUSD",1773632419806,2.46924275,93.937,93.888,2.95506722]
["bitfinex","SOLUSD",1773632419983,10.64531925,93.938,93.872,3.95620814]
["bitfinex","SOLUSD",1773632419984,2.46924275,93.899,93.872,3.95620814]
["bitfinex","SOLUSD",1773632420204,2.46924275,93.899,93.843,0.05902662]
["bitfinex","SOLUSD",1773632420527,2.46924275,93.933,93.843,0.05902662]
["bitfinex","SOLUSD",1773632420811,2.46924275,93.937,93.89,15.27186546]
["bitfinex","SOLUSD",1773632421028,15.27186546,93.93,93.89,15.27186546]
["bitfinex","SOLUSD",1773632421206,10.64531925,93.938,93.9,15.27186546]
["bitfinex","SOLUSD",1773632421519,10.64509261,93.94,93.91,15.27186546]
["bitfinex","SOLUSD",1773632421705,10.64509261,93.94,93.84,90.57971012]
["bitfinex","SOLUSD",1773632421706,2.46924275,93.929,93.89,15.27186546]
["bitfinex","SOLUSD",1773632421894,15.27186546,93.93,93.89,15.27186546]
["bitfinex","SOLUSD",1773632421895,13.11569535,93.928,93.89,15.27186546]
["bitfinex","SOLUSD",1773632422511,15.27186546,93.92,93.88,15.27186546]
["bitfinex","SOLUSD",1773632422724,2.48479956,93.909,93.848,10.65552808]
["bitfinex","SOLUSD",1773632422914,2.48479956,93.909,93.86,15.27186546]
["bitfinex","SOLUSD",1773632423105,2.48479956,93.909,93.87,15.27186546]
["bitfinex","SOLUSD",1773632423305,2.48479956,93.909,93.849,0.09450189]
["bitfinex","SOLUSD",1773632423306,15.27186546,93.92,93.88,15.27186546]
["bitfinex","SOLUSD",1773632423499,15.27186546,93.92,93.847,14.61098374]
["bitfinex","SOLUSD",1773632423500,15.27186546,93.96,93.91,15.27186546]
["bitfinex","SOLUSD",1773632423694,10.64509261,93.94,93.893,6.8]
["bitfinex","SOLUSD",1773632423896,6.58817607,94.01,93.888,2.95506722]
["bitfinex","SOLUSD",1773632423897,3.52007091,93.941,93.888,10.65090351]
["bitfinex","SOLUSD",1773632424397,2.52007091,93.939,93.89,15.27186546]
["bitfinex","SOLUSD",1773632424727,2.52007091,93.939,93.88,10.65189472]
["bitfinex","SOLUSD",1773632424728,2.52007091,93.929,93.88,15.27186546]
["bitfinex","SOLUSD",1773632424895,2.52007091,93.929,93.868,2.95506722]
["bitfinex","SOLUSD",1773632425095,2.52007091,93.929,93.89,15.27186546]
["bitfinex","SOLUSD",1773632425311,2.52007091,93.929,93.856,26.63645929]
["bitfinex","SOLUSD",1773632425312,2.52007091,93.929,93.859,2.95506722]
["bitfinex","SOLUSD",1773632425514,15.27186546,93.91,93.85,10.85508591]
["bitfinex","SOLUSD",1773632425698,90.4832872,93.94,93.848,3.95540777]
["bitfinex","SOLUSD",1773632425906,15.27186546,93.89,93.85,15.27186546]
["bitfinex","SOLUSD",1773632426102,15.27186546,93.9,93.86,15.27186546]
["bitfinex","SOLUSD",1773632426304,15.27186546,93.9,93.85,15.27186546]
["bitfinex","SOLUSD",1773632426614,15.27186546,93.9,93.848,3.95540777]
["bitfinex","SOLUSD",1773632426615,90.4832872,93.94,93.848,3.95540777]
["bitfinex","SOLUSD",1773632426816,15.27186546,93.88,93.848,3.95540777]
["bitfinex","SOLUSD",1773632427024,6.8,93.925,93.82,15.27186546]
["bitfinex","SOLUSD",1773632427324,6.8,93.925,93.791,3.95871232]
["bitfinex","SOLUSD",1773632427325,15.27186546,93.83,93.757,0.21425714]
["bitfinex","SOLUSD",1773632427632,4.82477569,93.885,93.69,63.92]
["bitfinex","SOLUSD",1773632427633,2.48479956,93.825,93.78,15.27186546]
["bitfinex","SOLUSD",1773632427803,2.48479956,93.825,93.697,6.8]
["bitfinex","SOLUSD",1773632427804,10.65598226,93.844,93.81,15.27186546]
["bitfinex","SOLUSD",1773632428202,37.29593793,93.844,93.8,15.27186546]
["bitfinex","SOLUSD",1773632428415,15.27186546,93.82,93.78,15.27186546]
["bitfinex","SOLUSD",1773632428605,2.48479956,93.809,93.77,15.27186546]
["bitfinex","SOLUSD",1773632428802,2.48479956,93.809,93.76,15.27186546]
["bitfinex","SOLUSD",1773632429146,2.48479956,93.809,93.75,10.6665659]
["bitfinex","SOLUSD",1773632429147,2.48479956,93.809,93.732,6.8]
["bitfinex","SOLUSD",1773632429148,2.48479956,93.769,93.626,2.27969091]
["bitfinex","SOLUSD",1773632429420,2.48479956,93.724,93.558,20.00169501]
["bitfinex","SOLUSD",1773632429593,17.18171993,93.768,93.558,20.00169501]
["bitfinex","SOLUSD",1773632429594,2.48479956,93.698,93.558,20.00169501]
["bitfinex","SOLUSD",1773632429795,37.37758839,93.639,93.557,15.27186546]
["bitfinex","SOLUSD",1773632430015,37.37758839,93.639,93.509,26.73534039]
["bitfinex","SOLUSD",1773632430321,37.37758839,93.639,93.51,7.86940434]
["bitfinex","SOLUSD",1773632430533,42.69291887,93.693,93.51,7.86940434]
["bitfinex","SOLUSD",1773632430534,2.95506722,93.683,93.521,32.02]
["bitfinex","SOLUSD",1773632430823,2.48479956,93.685,93.523,32.02]
["bitfinex","SOLUSD",1773632430996,2.48479956,93.685,93.64,15.27186546]
["bitfinex","SOLUSD",1773632431197,37.35883695,93.686,93.66,15.27186546]
["bitfinex","SOLUSD",1773632431409,37.35883695,93.686,93.644,2.27969091]
["bitfinex","SOLUSD",1773632431602,10.67297387,93.695,93.645,4.29424772]
["bitfinex","SOLUSD",1773632431797,26.68032699,93.702,93.647,2.27969091]
["bitfinex","SOLUSD",1773632432001,26.68032699,93.702,93.649,2.27969091]
["bitfinex","SOLUSD",1773632432208,2.48479956,93.701,93.65,17.28631471]
["bitfinex","SOLUSD",1773632432415,26.68032699,93.702,93.652,2.27969091]
["bitfinex","SOLUSD",1773632432606,15.27186546,93.69,93.653,2.01438472]
["bitfinex","SOLUSD",1773632432921,17.75666502,93.69,93.653,2.01438472]
["bitfinex","SOLUSD",1773632433215,26.68032699,93.702,93.625,2.95506722]
["bitfinex","SOLUSD",1773632433417,26.68032699,93.702,93.67,15.27186546]
["bitfinex","SOLUSD",1773632433916,10.67167523,93.706,93.67,15.27186546]
["bitfinex","SOLUSD",1773632434101,10.67167523,93.706,93.68,15.27186546]
["bitfinex","SOLUSD",1773632434604,10.67167523,93.706,93.67,15.27186546]
["bitfinex","SOLUSD",1773632434945,2.48479956,93.729,93.69,15.27186546]
["bitfinex","SOLUSD",1773632435215,2.48479956,93.729,93.642,11.74686571]
["bitfinex","SOLUSD",1773632435216,2.48479956,93.699,93.599,1.06838748]
["bitfinex","SOLUSD",1773632435422,15.09556779,93.61,93.555,2.27969091]
["bitfinex","SOLUSD",1773632435715,15.27186546,93.59,93.539,2.27969091]
["bitfinex","SOLUSD",1773632435896,37.37838674,93.637,93.58,15.27186546]
["bitfinex","SOLUSD",1773632436106,15.27186546,93.62,93.577,2.27969091]
["bitfinex","SOLUSD",1773632436314,2.48479956,93.63,93.577,2.27969091]
["bitfinex","SOLUSD",1773632436616,37.37838674,93.637,93.577,2.27969091]
["bitfinex","SOLUSD",1773632437212,15.27186546,93.63,93.59,15.27186546]
["bitfinex","SOLUSD",1773632437414,2.48479956,93.629,93.558,2.27969091]
["bitfinex","SOLUSD",1773632437911,2.48479956,93.629,93.54,10.69061364]
["bitfinex","SOLUSD",1773632437912,10.68284761,93.608,93.57,15.27186546]
["bitfinex","SOLUSD",1773632438110,2.48479956,93.604,93.537,2.27969091]
["bitfinex","SOLUSD",1773632438319,2.95506722,93.671,93.532,6.8]
["bitfinex","SOLUSD",1773632438320,2.48479956,93.643,93.59,15.27186546]
["bitfinex","SOLUSD",1773632438614,37.36521831,93.67,93.532,6.8]
["bitfinex","SOLUSD",1773632438615,2.48479956,93.609,93.57,15.27186546]
["bitfinex","SOLUSD",1773632438816,2.48479956,93.619,93.58,15.27186546]
["bitfinex","SOLUSD",1773632439022,15.27186546,93.61,93.57,15.27186546]
["bitfinex","SOLUSD",1773632439331,15.27186546,93.61,93.58,0.2]
["bitfinex","SOLUSD",1773632439900,2.48479956,93.608,93.56,15.27186546]
["bitfinex","SOLUSD",1773632440222,2.48479956,93.608,93.57,15.27186546]
["bitfinex","SOLUSD",1773632440431,2.48479956,93.608,93.55,2.27969091]
["bitfinex","SOLUSD",1773632440734,2.48479956,93.608,93.57,15.27186546]
["bitfinex","SOLUSD",1773632441108,10.68273349,93.609,93.58,15.27186546]
["bitfinex","SOLUSD",1773632442033,2.48479956,93.621,93.59,15.27186546]
["bitfinex","SOLUSD",1773632442338,37.38437546,93.622,93.58,15.27186546]
["bitfinex","SOLUSD",1773632442339,2.48479956,93.619,93.58,15.27186546]
["bitfinex","SOLUSD",1773632442507,37.38437546,93.622,93.59,15.27186546]
["bitfinex","SOLUSD",1773632442836,15.27186546,93.61,93.536,2.27969091]
["bitfinex","SOLUSD",1773632443039,2.48479956,93.621,93.57,15.27186546]
["bitfinex","SOLUSD",1773632443203,2.48479956,93.621,93.557,2.27969091]
["bitfinex","SOLUSD",1773632443204,2.48479956,93.621,93.58,15.27186546]
["bitfinex","SOLUSD",1773632443407,13.16604969,93.622,93.59,15.27186546]
["bitfinex","SOLUSD",1773632443728,39.86917502,93.622,93.59,15.27186546]
["bitfinex","SOLUSD",1773632443930,13.16604969,93.622,93.59,15.27186546]
["bitfinex","SOLUSD",1773632444128,2.48479956,93.599,93.509,2.27969091]
["bitfinex","SOLUSD",1773632444335,15.27186546,93.56,93.521,2.27969091]
["bitfinex","SOLUSD",1773632444960,15.27186546,93.57,93.521,2.27969091]
["bitfinex","SOLUSD",1773632445223,15.27186546,93.56,93.521,2.27969091]
["bitfinex","SOLUSD",1773632445428,2.48479956,93.569,93.501,2.27969091]
["bitfinex","SOLUSD",1773632445632,15.27186546,93.58,93.54,15.27186546]
["bitfinex","SOLUSD",1773632446027,37.40155375,93.579,93.527,2.27969091]
["bitfinex","SOLUSD",1773632446268,37.40155375,93.579,93.54,15.27186546]
["bitfinex","SOLUSD",1773632446640,37.40155375,93.579,93.527,2.27969091]
["bitfinex","SOLUSD",1773632446641,15.27186546,93.57,93.53,15.27186546]
["bitfinex","SOLUSD",1773632446964,13.88850056,93.57,93.53,15.27186546]
["bitfinex","SOLUSD",1773632447458,37.40155375,93.579,93.54,15.27186546]
["bitfinex","SOLUSD",1773632447849,15.27186546,93.56,93.53,15.27186546]
["bitfinex","SOLUSD",1773632448059,2.48479956,93.578,93.52,15.27186546]
["bitfinex","SOLUSD",1773632448060,37.40954904,93.559,93.52,15.27186546]
["bitfinex","SOLUSD",1773632448259,15.27186546,93.53,93.5,1e-08]
["bitfinex","SOLUSD",1773632448458,15.27186546,93.52,93.5,1e-08]
["bitfinex","SOLUSD",1773632448641,44.22954904,93.559,93.48,2.47969091]
["bitfinex","SOLUSD",1773632448642,2.48479956,93.558,93.48,2.47969091]
["bitfinex","SOLUSD",1773632448841,37.40954904,93.559,93.48,2.47969091]
["bitfinex","SOLUSD",1773632448842,15.27186546,93.53,93.48,2.47969091]
["bitfinex","SOLUSD",1773632449041,15.27186546,93.53,93.489,2.27969091]
["bitfinex","SOLUSD",1773632449242,15.27186546,93.52,93.48,0.2]
["bitfinex","SOLUSD",1773632449437,2.48479956,93.546,93.48,0.2]
["bitfinex","SOLUSD",1773632449659,2.48479956,93.546,93.491,2.27969091]
["bitfinex","SOLUSD",1773632449868,37.40954904,93.559,93.52,15.27186546]
["bitfinex","SOLUSD",1773632450860,37.40954904,93.559,93.515,2.27969091]
["bitfinex","SOLUSD",1773632451040,37.40954904,93.559,93.52,15.27186546]
["bitfinex","SOLUSD",1773632452052,10.69072793,93.539,93.5,15.27186546]
["bitfinex","SOLUSD",1773632452470,15.27186546,93.52,93.49,0.2]
["bitfinex","SOLUSD",1773632452667,15.27186546,93.52,93.408,4.82477569]
["bitfinex","SOLUSD",1773632452668,15.27186546,93.5,93.468,2.74056663]
["bitfinex","SOLUSD",1773632453049,2.88660676,93.507,93.46,0.2]
["bitfinex","SOLUSD",1773632453369,15.27186546,93.49,93.46,0.2]
["bitfinex","SOLUSD",1773632453958,15.27186546,93.49,93.46,1e-08]
["bitfinex","SOLUSD",1773632454162,37.43755949,93.489,93.46,1e-08]
["bitfinex","SOLUSD",1773632455162,15.27186546,93.48,93.427,2.95506722]
["bitfinex","SOLUSD",1773632455469,37.43755949,93.489,93.46,15.27186546]
["bitfinex","SOLUSD",1773632455660,37.43755949,93.489,93.431,2.95506722]
["bitfinex","SOLUSD",1773632456049,37.43755949,93.489,93.45,15.27186546]
["bitfinex","SOLUSD",1773632456448,6.82,93.507,93.46,15.27186546]
["bitfinex","SOLUSD",1773632456449,15.27186546,93.5,93.46,15.27186546]
["bitfinex","SOLUSD",1773632457147,37.43275471,93.501,93.47,15.27186546]
["bitfinex","SOLUSD",1773632457353,1.32257828,93.532,93.435,2.95506722]
["bitfinex","SOLUSD",1773632457354,1.32257828,93.532,93.491,3.04619108]
["bitfinex","SOLUSD",1773632457650,1.32257828,93.532,93.432,37.460399]
["bitfinex","SOLUSD",1773632457651,2.92448702,93.559,93.493,2.95506722]
["bitfinex","SOLUSD",1773632457970,2.92448702,93.539,93.51,15.27186546]
["bitfinex","SOLUSD",1773632458265,2.92448702,93.553,93.508,3.04619108]
["bitfinex","SOLUSD",1773632458467,15.27186546,93.55,93.508,3.04619108]
["bitfinex","SOLUSD",1773632458654,38.73492648,93.552,93.486,2.95506722]
["bitfinex","SOLUSD",1773632458655,15.27186546,93.54,93.5,15.27186546]
["bitfinex","SOLUSD",1773632458857,1.32257828,93.539,93.5,15.27186546]
["bitfinex","SOLUSD",1773632459760,1.32257828,93.548,93.501,3.04619108]
["bitfinex","SOLUSD",1773632459964,2.92448702,93.547,93.51,15.27186546]
["bitfinex","SOLUSD",1773632460273,18.19635248,93.54,93.5,15.27186546]
["bitfinex","SOLUSD",1773632460576,38.74012603,93.539,93.49,18.31805654]
["bitfinex","SOLUSD",1773632460770,38.74012603,93.539,93.501,3.04619108]
["bitfinex","SOLUSD",1773632460978,2.92448702,93.579,93.531,3.04619108]
["bitfinex","SOLUSD",1773632461152,2.92448702,93.579,93.54,9.40335261]
["bitfinex","SOLUSD",1773632461977,90.81778746,93.594,93.479,37.44150321]
["bitfinex","SOLUSD",1773632461978,2.92448702,93.589,93.55,9.40335261]
["bitfinex","SOLUSD",1773632462152,90.81778746,93.594,93.52,9.40335261]
["bitfinex","SOLUSD",1773632462153,9.40335261,93.56,93.52,9.40335261]
["bitfinex","SOLUSD",1773632462357,37.39635865,93.592,93.55,9.40335261]
["bitfinex","SOLUSD",1773632462659,37.39635865,93.592,93.56,9.40335261]
["bitfinex","SOLUSD",1773632463062,37.39635865,93.592,93.55,9.40335261]
["bitfinex","SOLUSD",1773632463657,9.40335261,93.57,93.524,3.04619108]
["bitfinex","SOLUSD",1773632463877,90.81972816,93.592,93.55,3.04619108]
["bitfinex","SOLUSD",1773632463878,37.39635865,93.592,93.55,3.04619108]
["bitfinex","SOLUSD",1773632464175,9.40335261,93.59,93.55,12.44954369]
["bitfinex","SOLUSD",1773632464381,2.92448702,93.589,93.537,3.04619108]
["bitfinex","SOLUSD",1773632464575,12.32783963,93.58,93.54,9.40335261]
["bitfinex","SOLUSD",1773632465084,9.40335261,93.58,93.537,3.04619108]
["bitfinex","SOLUSD",1773632465255,9.40335261,93.57,93.53,9.40335261]
["bitfinex","SOLUSD",1773632465462,2.92448702,93.569,93.53,9.40335261]
["bitfinex","SOLUSD",1773632466170,2.92448702,93.569,93.523,3.04619108]
["bitfinex","SOLUSD",1773632466171,12.32783963,93.58,93.54,9.40335261]
["bitfinex","SOLUSD",1773632466679,12.32783963,93.58,93.426,32.02]
["bitfinex","SOLUSD",1773632466680,10.68615821,93.579,93.56,9.40335261]
["bitfinex","SOLUSD",1773632466856,26.71152114,93.593,93.56,9.40335261]
["bitfinex","SOLUSD",1773632467060,10.6846739,93.592,93.56,9.40335261]
["bitfinex","SOLUSD",1773632467261,37.39635865,93.592,93.56,9.40335261]
["bitfinex","SOLUSD",1773632467560,37.39635865,93.592,93.541,3.04619108]
["bitfinex","SOLUSD",1773632467561,2.92448702,93.589,93.541,3.04619108]
["bitfinex","SOLUSD",1773632467778,2.92448702,93.589,93.55,9.40335261]
["bitfinex","SOLUSD",1773632467962,9.40335261,93.59,93.55,12.44954369]
["bitfinex","SOLUSD",1773632468167,2.92448702,93.589,93.54,9.40335261]
["bitfinex","SOLUSD",1773632468368,2.92448702,93.589,93.54,12.44954369]
["bitfinex","SOLUSD",1773632468891,2.92448702,93.587,93.54,12.44954369]
["bitfinex","SOLUSD",1773632469091,2.92448702,93.587,93.525,3.04619108]
["bitfinex","SOLUSD",1773632469262,37.397957,93.588,93.551,3.04619108]
["bitfinex","SOLUSD",1773632469580,2.92448702,93.559,93.52,9.40335261]
["bitfinex","SOLUSD",1773632469784,2.92448702,93.549,93.404,1.07061796]
["bitfinex","SOLUSD",1773632469983,2.92448702,93.509,93.47,9.40335261]
["bitfinex","SOLUSD",1773632470281,9.40335261,93.52,93.48,9.40335261]
["bitfinex","SOLUSD",1773632470475,9.40335261,93.52,93.47,9.40335261]
["bitfinex","SOLUSD",1773632470680,37.42554988,93.519,93.47,20.10196129]
["bitfinex","SOLUSD",1773632470861,37.42554988,93.519,93.49,14.30936805]
["bitfinex","SOLUSD",1773632471060,37.42554988,93.519,93.48,14.30936805]
["bitfinex","SOLUSD",1773632471061,10.69301425,93.519,93.48,14.30936805]
["bitfinex","SOLUSD",1773632471261,37.42554988,93.519,93.48,14.30936805]
["bitfinex","SOLUSD",1773632471461,37.42554988,93.519,93.49,14.30936805]
["bitfinex","SOLUSD",1773632471882,37.42554988,93.519,93.482,2.88247234]
["bitfinex","SOLUSD",1773632472083,37.42554988,93.519,93.49,14.30936805]
["bitfinex","SOLUSD",1773632472286,37.42554988,93.519,93.482,2.88247234]
["bitfinex","SOLUSD",1773632472686,37.42554988,93.519,93.49,14.30936805]
["bitfinex","SOLUSD",1773632472865,26.73253563,93.519,93.482,2.88247234]
["bitfinex","SOLUSD",1773632473269,26.73253563,93.519,93.483,7.53123009]
["bitfinex","SOLUSD",1773632473473,26.73253563,93.519,93.484,7.53123009]
["bitfinex","SOLUSD",1773632473787,26.73253563,93.519,93.485,7.53123009]
["bitfinex","SOLUSD",1773632473984,37.42554988,93.519,93.486,7.53123009]
["bitfinex","SOLUSD",1773632474186,37.42554988,93.519,93.487,7.53123009]
["bitfinex","SOLUSD",1773632474379,37.42554988,93.519,93.488,7.53123009]
["bitfinex","SOLUSD",1773632474568,37.42554988,93.519,93.47,14.30936805]
["bitfinex","SOLUSD",1773632474569,2.92448702,93.518,93.47,14.30936805]
["bitfinex","SOLUSD",1773632474881,37.42554988,93.519,93.471,7.54276643]
["bitfinex","SOLUSD",1773632474882,2.92448702,93.509,93.471,7.54276643]
["bitfinex","SOLUSD",1773632475086,2.92448702,93.509,93.472,7.54276643]
["bitfinex","SOLUSD",1773632475266,2.92448702,93.509,93.473,7.54276643]
["bitfinex","SOLUSD",1773632475466,2.92448702,93.509,93.47,14.30936805]
["bitfinex","SOLUSD",1773632475467,2.92448702,93.509,93.474,7.54276643]
["bitfinex","SOLUSD",1773632475666,2.92448702,93.509,93.475,7.54276643]
["bitfinex","SOLUSD",1773632475878,2.92448702,93.509,93.476,7.54276643]
["bitfinex","SOLUSD",1773632476083,2.92448702,93.509,93.448,26.75283688]
["bitfinex","SOLUSD",1773632476084,14.30936805,93.49,93.44,27.97149949]
["bitfinex","SOLUSD",1773632476381,14.30936805,93.49,93.45,14.30936805]
["bitfinex","SOLUSD",1773632476562,2.92448702,93.489,93.44,2.96017484]
["bitfinex","SOLUSD",1773632476887,2.92448702,93.521,93.48,14.30634987]
["bitfinex","SOLUSD",1773632477080,2.92448702,93.519,93.48,14.30634987]
["bitfinex","SOLUSD",1773632477264,2.92448702,93.509,93.47,14.30634987]
["bitfinex","SOLUSD",1773632477460,2.92448702,93.509,93.452,2.99618908]
["bitfinex","SOLUSD",1773632477461,14.30634987,93.5,93.46,14.30634987]
["bitfinex","SOLUSD",1773632477682,2.92448702,93.499,93.46,14.30634987]
["bitfinex","SOLUSD",1773632478166,2.92448702,93.499,93.439,2.99618908]
["bitfinex","SOLUSD",1773632478167,2.92448702,93.479,93.44,14.30634987]
["bitfinex","SOLUSD",1773632478671,14.30634987,93.49,93.44,14.30634987]
["bitfinex","SOLUSD",1773632478872,14.30634987,93.47,93.43,14.30634987]
["bitfinex","SOLUSD",1773632479388,2.92448702,93.479,93.427,3.02188134]
["bitfinex","SOLUSD",1773632479587,2.92448702,93.479,93.43,14.30634987]
["bitfinex","SOLUSD",1773632479786,2.92448702,93.479,93.416,2.95506722]
["bitfinex","SOLUSD",1773632479787,14.30634987,93.45,93.4,14.30634987]
["bitfinex","SOLUSD",1773632479980,14.30634987,93.43,93.39,14.50634987]
["bitfinex","SOLUSD",1773632480296,10.70331481,93.429,93.39,14.50634987]
["bitfinex","SOLUSD",1773632480474,10.70331481,93.429,93.369,6.82]
["bitfinex","SOLUSD",1773632480475,14.30634987,93.41,93.367,3.03445488]
["bitfinex","SOLUSD",1773632480788,14.30634987,93.41,93.176,28.35312587]
["bitfinex","SOLUSD",1773632480789,2.92448702,93.439,93.4,14.30634987]
["bitfinex","SOLUSD",1773632480989,14.30634987,93.43,93.39,14.30634987]
["bitfinex","SOLUSD",1773632481187,2.92448702,93.429,93.39,14.30634987]
["bitfinex","SOLUSD",1773632481388,2.92448702,93.429,93.375,3.03445488]
["bitfinex","SOLUSD",1773632481587,14.30634987,93.42,93.38,14.30634987]
["bitfinex","SOLUSD",1773632482093,37.46561191,93.419,93.38,14.30634987]
["bitfinex","SOLUSD",1773632482291,10.70446054,93.419,93.39,14.30634987]
["bitfinex","SOLUSD",1773632482598,10.70446054,93.419,93.38,14.30634987]
["bitfinex","SOLUSD",1773632483385,10.70446054,93.419,93.375,3.03445488]
["bitfinex","SOLUSD",1773632483583,10.70446054,93.419,93.38,25.01519264]
["bitfinex","SOLUSD",1773632483766,10.70446054,93.419,93.39,14.30634987]
["bitfinex","SOLUSD",1773632483969,10.70446054,93.419,93.38,25.01519264]
["bitfinex","SOLUSD",1773632484185,10.70446054,93.419,93.388,1e-08]
["bitfinex","SOLUSD",1773632484186,14.30634987,93.41,93.388,1e-08]
["bitfinex","SOLUSD",1773632484386,17.4580704,93.41,93.388,1e-08]
["bitfinex","SOLUSD",1773632484572,3.15172053,93.427,93.358,3.09910174]
["bitfinex","SOLUSD",1773632484773,37.46200281,93.428,93.36,14.30634987]
["bitfinex","SOLUSD",1773632484774,17.4580704,93.41,93.36,14.30634987]
["bitfinex","SOLUSD",1773632485188,14.30634987,93.4,93.358,3.09910174]
["bitfinex","SOLUSD",1773632485407,14.30634987,93.39,93.346,3.11097669]
["bitfinex","SOLUSD",1773632485701,14.30634987,93.4,93.36,14.30634987]
["bitfinex","SOLUSD",1773632485877,14.30634987,93.4,93.351,3.11097669]
["bitfinex","SOLUSD",1773632486079,3.15172053,93.403,93.351,3.11097669]
["bitfinex","SOLUSD",1773632486080,14.30634987,93.39,93.351,3.11097669]
["bitfinex","SOLUSD",1773632486405,3.15172053,93.389,93.34,14.30634987]
["bitfinex","SOLUSD",1773632486702,3.15172053,93.386,93.35,14.30634987]
["bitfinex","SOLUSD",1773632487011,37.47243099,93.402,93.351,3.12470585]
["bitfinex","SOLUSD",1773632487012,10.70640885,93.402,93.351,3.12470585]
["bitfinex","SOLUSD",1773632487295,14.30634987,93.39,93.351,3.12470585]
["bitfinex","SOLUSD",1773632487593,3.15172053,93.399,93.351,3.12470585]
["bitfinex","SOLUSD",1773632487991,3.15172053,93.399,93.36,14.30634987]
["bitfinex","SOLUSD",1773632488200,3.15172053,93.389,93.35,14.30634987]
["bitfinex","SOLUSD",1773632488776,3.15172053,93.389,93.337,3.14690878]
["bitfinex","SOLUSD",1773632489082,3.15172053,93.397,93.36,14.30634987]
["bitfinex","SOLUSD",1773632489576,10.70686738,93.398,93.36,14.30634987]
["bitfinex","SOLUSD",1773632489779,14.30634987,93.39,93.35,14.30634987]
["bitfinex","SOLUSD",1773632489997,3.15172053,93.379,93.34,14.30634987]
["bitfinex","SOLUSD",1773632490297,3.15172053,93.369,93.33,14.30634987]
["bitfinex","SOLUSD",1773632490685,3.15172053,93.377,93.328,3.16847045]
["bitfinex","SOLUSD",1773632490887,9.43847417,93.37,93.33,9.43847417]
["bitfinex","SOLUSD",1773632491086,3.15172053,93.377,93.33,9.43847417]
["bitfinex","SOLUSD",1773632491399,3.15172053,93.369,93.33,9.43847417]
["bitfinex","SOLUSD",1773632492272,37.48567511,93.369,93.331,3.18940624]
["bitfinex","SOLUSD",1773632492475,53.53433692,93.398,93.35,9.43847417]
["bitfinex","SOLUSD",1773632492476,26.76831488,93.394,93.35,9.43847417]
["bitfinex","SOLUSD",1773632492672,40.86011115,93.394,93.36,9.43847417]
["bitfinex","SOLUSD",1773632492877,3.38447032,93.379,93.33,9.43847417]
["bitfinex","SOLUSD",1773632493278,9.43847417,93.37,93.323,17.53546986]
["bitfinex","SOLUSD",1773632493588,3.38447032,93.369,93.33,9.43847417]
["bitfinex","SOLUSD",1773632493901,3.38447032,93.369,93.323,10.71546986]
["bitfinex","SOLUSD",1773632494106,3.38447032,93.359,93.32,9.43847417]
["bitfinex","SOLUSD",1773632494403,3.38447032,93.359,93.316,10.7161764]
["bitfinex","SOLUSD",1773632494404,10.71145482,93.358,93.33,9.43847417]
["bitfinex","SOLUSD",1773632494576,10.71145482,93.358,93.32,9.43847417]
["bitfinex","SOLUSD",1773632494900,3.38447032,93.372,93.33,9.43847417]
["bitfinex","SOLUSD",1773632495193,3.38447032,93.37,93.33,9.43847417]
["bitfinex","SOLUSD",1773632495397,37.48406926,93.373,93.35,9.43847417]
["bitfinex","SOLUSD",1773632495398,10.70973407,93.373,93.35,9.43847417]
["bitfinex","SOLUSD",1773632495780,37.47965389,93.384,93.35,9.43847417]
["bitfinex","SOLUSD",1773632496193,10.70847254,93.384,93.35,9.43847417]
["bitfinex","SOLUSD",1773632496408,12.82294449,93.39,93.35,9.43847417]
["bitfinex","SOLUSD",1773632496609,3.38447032,93.389,93.34,9.43847417]
["bitfinex","SOLUSD",1773632496981,3.38447032,93.379,93.34,9.43847417]
["bitfinex","SOLUSD",1773632497682,3.38447032,93.379,93.33,9.43847417]
["bitfinex","SOLUSD",1773632497889,3.38447032,93.373,93.34,9.43847417]
["bitfinex","SOLUSD",1773632498283,3.38447032,93.373,93.33,9.43847417]
["bitfinex","SOLUSD",1773632498484,9.43847417,93.38,93.33,9.43847417]
["bitfinex","SOLUSD",1773632498485,3.38447032,93.371,93.331,10.71455357]
["bitfinex","SOLUSD",1773632498806,3.38447032,93.371,93.34,9.43847417]
["bitfinex","SOLUSD",1773632499300,37.48447071,93.372,93.34,9.43847417]
["bitfinex","SOLUSD",1773632499486,10.70858721,93.383,93.332,0.41220216]
["bitfinex","SOLUSD",1773632499802,3.38447032,93.382,93.34,9.43847417]
["bitfinex","SOLUSD",1773632500004,3.38447032,93.379,93.34,9.43847417]
["bitfinex","SOLUSD",1773632500377,37.48206214,93.378,93.34,9.43847417]
["bitfinex","SOLUSD",1773632500582,10.70916061,93.378,93.35,9.43847417]
["bitfinex","SOLUSD",1773632500800,3.38447032,93.388,93.339,0.41941144]
["bitfinex","SOLUSD",1773632501001,3.38447032,93.369,93.33,9.43847417]
["bitfinex","SOLUSD",1773632502083,3.38447032,93.369,93.317,10.7161077]
["bitfinex","SOLUSD",1773632502298,3.38447032,93.369,93.33,9.43847417]
["bitfinex","SOLUSD",1773632502496,91.01714333,93.389,93.312,0.41941144]
["bitfinex","SOLUSD",1773632502497,3.38447032,93.359,93.32,9.43847417]
["bitfinex","SOLUSD",1773632502805,3.38447032,93.359,93.306,10.71731589]
["bitfinex","SOLUSD",1773632503010,3.38447032,93.359,93.31,9.43847417]
["bitfinex","SOLUSD",1773632503186,3.38447032,93.349,93.31,9.43847417]
["bitfinex","SOLUSD",1773632503693,3.38447032,93.349,93.296,2.95506722]
["bitfinex","SOLUSD",1773632503694,3.38447032,93.339,93.274,2.15558889]
["bitfinex","SOLUSD",1773632503901,3.38447032,93.339,93.291,10.71914761]
["bitfinex","SOLUSD",1773632504415,3.38447032,93.329,93.29,9.63847417]
["bitfinex","SOLUSD",1773632504599,6.82,93.375,93.29,0.2]
["bitfinex","SOLUSD",1773632504600,9.43847417,93.32,93.29,0.2]
["bitfinex","SOLUSD",1773632504911,3.38447032,93.319,93.29,0.2]
["bitfinex","SOLUSD",1773632505207,3.38447032,93.327,93.291,10.71914761]
["bitfinex","SOLUSD",1773632506108,3.38447032,93.327,93.29,9.63847417]
["bitfinex","SOLUSD",1773632506404,10.71375002,93.338,93.31,9.43847417]
["bitfinex","SOLUSD",1773632507107,3.38447032,93.337,93.294,10.71869542]
["bitfinex","SOLUSD",1773632507310,3.38447032,93.329,93.29,9.63847417]
["bitfinex","SOLUSD",1773632507602,3.38447032,93.319,93.29,0.2]
["bitfinex","SOLUSD",1773632508104,3.38447032,93.337,93.3,9.43847417]
["bitfinex","SOLUSD",1773632508781,53.56124353,93.352,93.29,0.67304338]
["bitfinex","SOLUSD",1773632508782,3.38447032,93.335,93.31,9.43847417]
["bitfinex","SOLUSD",1773632508982,3.38447032,93.335,93.291,10.71914761]
["bitfinex","SOLUSD",1773632509182,3.38447032,93.329,93.29,10.91922877]
["bitfinex","SOLUSD",1773632509402,3.38447032,93.335,93.3,9.43847417]
["bitfinex","SOLUSD",1773632509809,3.38447032,93.335,93.31,9.43847417]
["bitfinex","SOLUSD",1773632510031,3.38447032,93.335,93.3,9.43847417]
["bitfinex","SOLUSD",1773632510184,10.71283182,93.346,93.32,9.43847417]
["bitfinex","SOLUSD",1773632510390,10.71283182,93.346,93.307,0.48563084]
["bitfinex","SOLUSD",1773632510604,10.71283182,93.346,93.31,9.43847417]
["bitfinex","SOLUSD",1773632510908,10.71283182,93.346,93.294,2.95506722]
["bitfinex","SOLUSD",1773632510909,10.71283182,93.346,93.309,10.71702525]
["bitfinex","SOLUSD",1773632511116,3.38447032,93.346,93.309,37.50972477]
["bitfinex","SOLUSD",1773632511318,3.38447032,93.359,93.33,9.43847417]
["bitfinex","SOLUSD",1773632511804,3.38447032,93.359,93.309,38.00136858]
["bitfinex","SOLUSD",1773632511805,10.71118451,93.361,93.34,9.43847417]
["bitfinex","SOLUSD",1773632512004,10.71118451,93.361,93.33,9.43847417]
["bitfinex","SOLUSD",1773632512197,10.71118451,93.361,93.34,9.43847417]
["bitfinex","SOLUSD",1773632512601,10.71045989,93.367,93.34,9.43847417]
["bitfinex","SOLUSD",1773632512803,6.53839705,93.439,93.36,9.43847417]
["bitfinex","SOLUSD",1773632512804,3.44831768,93.386,93.36,9.43847417]
["bitfinex","SOLUSD",1773632512990,10.70835787,93.385,93.36,20.14963364]
["bitfinex","SOLUSD",1773632513511,10.70835787,93.385,93.346,26.78198695]
["bitfinex","SOLUSD",1773632513512,3.44831768,93.384,93.347,10.71271706]
["bitfinex","SOLUSD",1773632513700,3.44831768,93.384,93.35,9.43847417]
["bitfinex","SOLUSD",1773632514299,10.70835787,93.385,93.302,0.51831617]
["bitfinex","SOLUSD",1773632514300,3.44831768,93.359,93.302,0.51831617]
["bitfinex","SOLUSD",1773632514493,3.44831768,93.373,93.33,9.43847417]
["bitfinex","SOLUSD",1773632514814,3.44831768,93.373,93.331,7.5300971]
["bitfinex","SOLUSD",1773632515020,3.56639633,93.369,93.33,9.43847417]
["bitfinex","SOLUSD",1773632515212,3.56639633,93.369,93.331,7.5355771]
["bitfinex","SOLUSD",1773632515391,3.56639633,93.369,93.332,7.5355771]
["bitfinex","SOLUSD",1773632515597,3.56639633,93.369,93.33,9.43847417]
["bitfinex","SOLUSD",1773632515902,3.56639633,93.369,93.34,9.43847417]
["bitfinex","SOLUSD",1773632516414,3.56639633,93.369,93.341,7.54131092]
["bitfinex","SOLUSD",1773632516613,3.56639633,93.369,93.342,7.54131092]
["bitfinex","SOLUSD",1773632516810,3.56639633,93.369,93.343,7.54131092]
["bitfinex","SOLUSD",1773632517017,10.7103076,93.368,93.34,9.43847417]
["bitfinex","SOLUSD",1773632517198,3.56639633,93.369,93.341,10.71340568]
["bitfinex","SOLUSD",1773632517530,14.27660835,93.369,93.341,10.71340568]
["bitfinex","SOLUSD",1773632517904,3.56639633,93.369,93.341,10.71340568]
["bitfinex","SOLUSD",1773632518107,10.7103076,93.368,93.34,9.43847417]
["bitfinex","SOLUSD",1773632518311,3.56639633,93.367,93.33,12.39354139]
["bitfinex","SOLUSD",1773632518904,3.56639633,93.367,93.34,9.43847417]
["bitfinex","SOLUSD",1773632519299,3.56639633,93.365,93.33,12.39354139]
["bitfinex","SOLUSD",1773632519515,3.56639633,93.365,93.33,9.43847417]
["bitfinex","SOLUSD",1773632519714,3.56639633,93.365,93.331,10.71455357]
["bitfinex","SOLUSD",1773632520018,3.56639633,93.365,93.33,9.43847417]
["bitfinex","SOLUSD",1773632520414,3.56639633,93.377,93.35,9.43847417]
["bitfinex","SOLUSD",1773632520613,3.56639633,93.376,93.35,9.43847417]
["bitfinex","SOLUSD",1773632520915,3.56639633,93.376,93.34,9.43847417]
["bitfinex","SOLUSD",1773632521101,3.56639633,93.359,93.32,9.43847417]
["bitfinex","SOLUSD",1773632521415,3.56639633,93.359,93.28,9.43847417]
["bitfinex","SOLUSD",1773632521416,3.56639633,93.329,93.28,9.43847417]
["bitfinex","SOLUSD",1773632521618,3.56639633,93.319,93.28,9.43847417]
["bitfinex","SOLUSD",1773632521823,3.56639633,93.319,93.286,10.71963996]
["bitfinex","SOLUSD",1773632522001,3.56639633,93.319,93.28,9.43847417]
["bitfinex","SOLUSD",1773632522002,3.56639633,93.319,93.281,10.72021429]
["bitfinex","SOLUSD",1773632522202,3.56639633,93.309,93.271,10.7214083]
["bitfinex","SOLUSD",1773632522402,3.56639633,93.309,93.27,20.1599813]
["bitfinex","SOLUSD",1773632522598,3.56639633,93.309,93.27,9.43847417]
["bitfinex","SOLUSD",1773632522817,3.56639633,93.289,93.25,9.43847417]
["bitfinex","SOLUSD",1773632523117,3.56639633,93.289,93.246,10.72432061]
["bitfinex","SOLUSD",1773632523416,3.56639633,93.287,93.241,10.72486944]
["bitfinex","SOLUSD",1773632523919,3.56639633,93.279,93.222,2.95506722]
["bitfinex","SOLUSD",1773632524134,3.56639633,93.279,93.224,10.72685145]
["bitfinex","SOLUSD",1773632524318,3.56639633,93.279,93.24,9.43847417]
["bitfinex","SOLUSD",1773632524918,10.71949232,93.288,93.26,9.43847417]
["bitfinex","SOLUSD",1773632525123,3.56639633,93.287,93.25,9.43847417]
["bitfinex","SOLUSD",1773632525325,3.56639633,93.287,93.25,9.41627167]
["bitfinex","SOLUSD",1773632525504,9.43847417,93.28,93.24,9.43847417]
["bitfinex","SOLUSD",1773632525698,3.56639633,93.279,93.24,9.43847417]
["bitfinex","SOLUSD",1773632525892,3.56639633,93.279,93.222,26.81770397]
["bitfinex","SOLUSD",1773632526100,3.56639633,93.279,93.24,9.43847417]
["bitfinex","SOLUSD",1773632526399,3.56639633,93.279,93.223,13.68203374]
["bitfinex","SOLUSD",1773632526596,3.56639633,93.279,93.25,9.43847417]
["bitfinex","SOLUSD",1773632527022,10.71972214,93.286,93.26,9.43847417]
["bitfinex","SOLUSD",1773632527634,10.71914761,93.291,93.27,9.43847417]
["bitfinex","SOLUSD",1773632527916,10.71707981,93.309,93.28,9.43847417]
["bitfinex","SOLUSD",1773632528307,3.56639633,93.308,93.28,9.43847417]
["bitfinex","SOLUSD",1773632528509,3.56639633,93.299,93.26,9.43847417]
["bitfinex","SOLUSD",1773632528707,3.56639633,93.299,93.27,9.43847417]
["bitfinex","SOLUSD",1773632528903,3.56639633,93.299,93.271,7.61798909]
["bitfinex","SOLUSD",1773632529101,3.56639633,93.299,93.272,7.61798909]
["bitfinex","SOLUSD",1773632529417,10.71707981,93.309,93.28,9.43847417]
["bitfinex","SOLUSD",1773632529615,10.71707981,93.309,93.233,2.95506722]
["bitfinex","SOLUSD",1773632529616,3.56639633,93.324,93.3,9.43847417]
["bitfinex","SOLUSD",1773632529815,3.56639633,93.322,93.29,9.43847417]
["bitfinex","SOLUSD",1773632530321,3.56639633,93.309,93.265,6.84]
["bitfinex","SOLUSD",1773632530521,37.50415224,93.323,93.241,2.95506722]
["bitfinex","SOLUSD",1773632530522,3.56639633,93.299,93.241,2.95506722]
["bitfinex","SOLUSD",1773632531025,3.56639633,93.299,93.238,6.84]
["bitfinex","SOLUSD",1773632531026,3.56639633,93.299,93.242,2.95506722]
["bitfinex","SOLUSD",1773632531241,3.56639633,93.299,93.238,6.84]
["bitfinex","SOLUSD",1773632531242,3.56639633,93.279,93.226,10.72662132]
["bitfinex","SOLUSD",1773632531527,6.84,93.31,93.22,9.63847417]
["bitfinex","SOLUSD",1773632531528,3.56639633,93.269,93.22,9.63847417]
["bitfinex","SOLUSD",1773632531711,3.56639633,93.267,93.22,0.2]
["bitfinex","SOLUSD",1773632531915,3.56639633,93.267,93.23,9.43847417]
["bitfinex","SOLUSD",1773632532220,3.56639633,93.262,93.221,10.72719666]
["bitfinex","SOLUSD",1773632532805,3.56639633,93.262,93.23,9.43847417]
["bitfinex","SOLUSD",1773632533206,3.56639633,93.262,93.221,10.72719666]
["bitfinex","SOLUSD",1773632533207,10.72179096,93.268,93.25,9.43847417]
["bitfinex","SOLUSD",1773632533400,14.28752797,93.274,93.25,9.43847417]
["bitfinex","SOLUSD",1773632533608,14.28752797,93.274,93.24,9.43847417]
["bitfinex","SOLUSD",1773632533814,14.28577374,93.289,93.242,3.54992162]
["bitfinex","SOLUSD",1773632534015,3.56639633,93.302,93.27,9.43847417]
["bitfinex","SOLUSD",1773632534198,3.56639633,93.289,93.25,9.43847417]
["bitfinex","SOLUSD",1773632534927,9.43847417,93.3,93.26,9.43847417]
["bitfinex","SOLUSD",1773632535105,26.7911348,93.315,93.241,37.53713495]
["bitfinex","SOLUSD",1773632535106,3.56639633,93.299,93.261,3.54992162]
["bitfinex","SOLUSD",1773632535304,3.56639633,93.299,93.27,9.43847417]
["bitfinex","SOLUSD",1773632535506,3.56639633,93.279,93.241,10.7248957]
["bitfinex","SOLUSD",1773632535730,9.43847417,93.29,93.241,10.7248957]
["bitfinex","SOLUSD",1773632535904,3.56639633,93.293,93.25,20.16223563]
["bitfinex","SOLUSD",1773632536103,9.43847417,93.29,93.25,20.16223563]
["bitfinex","SOLUSD",1773632536302,3.56639633,93.307,93.25,10.72376146]
["bitfinex","SOLUSD",1773632536518,10.71729441,93.308,93.28,9.43847417]
["bitfinex","SOLUSD",1773632536719,10.71696495,93.31,93.28,9.43847417]
["bitfinex","SOLUSD",1773632537025,3.56639633,93.299,93.26,9.43847417]
["bitfinex","SOLUSD",1773632537425,10.71696495,93.31,93.27,9.43847417]
["bitfinex","SOLUSD",1773632537621,3.56639633,93.311,93.28,9.43847417]
["bitfinex","SOLUSD",1773632537819,3.56639633,93.323,93.28,9.43847417]
["bitfinex","SOLUSD",1773632538021,14.28198322,93.322,93.281,10.72029673]
["bitfinex","SOLUSD",1773632538223,10.71494932,93.328,93.29,9.43847417]
["bitfinex","SOLUSD",1773632538418,3.56639633,93.327,93.281,14.27021835]
["bitfinex","SOLUSD",1773632538627,3.56639633,93.327,93.29,9.43847417]
["bitfinex","SOLUSD",1773632538923,3.56639633,93.327,93.284,3.54992162]
["bitfinex","SOLUSD",1773632539236,3.56639633,93.327,93.281,10.72029673]
["bitfinex","SOLUSD",1773632540066,3.56639633,93.327,93.266,6.84]
["bitfinex","SOLUSD",1773632540067,3.56639633,93.349,93.3,9.44709279]
["bitfinex","SOLUSD",1773632540209,3.56639633,93.348,93.3,9.44709279]
["bitfinex","SOLUSD",1773632540608,3.56639633,93.348,93.291,3.54992162]
["bitfinex","SOLUSD",1773632540609,3.56639633,93.339,93.291,3.54992162]
["bitfinex","SOLUSD",1773632541042,3.56639633,93.339,93.3,9.44709279]
["bitfinex","SOLUSD",1773632541227,3.56639633,93.339,93.29,37.51738291]
["bitfinex","SOLUSD",1773632541228,3.56639633,93.365,93.32,9.44709279]
["bitfinex","SOLUSD",1773632541430,2.53500008,93.442,93.311,3.54992162]
["bitfinex","SOLUSD",1773632541431,3.56639633,93.359,93.311,3.54992162]
["bitfinex","SOLUSD",1773632542118,3.54628338,93.357,93.312,10.71673525]
["bitfinex","SOLUSD",1773632542314,3.54628338,93.339,93.293,2.95506722]
["bitfinex","SOLUSD",1773632542532,3.54628338,93.339,93.294,2.95506722]
["bitfinex","SOLUSD",1773632543232,3.54628338,93.329,93.284,17.55986682]
["bitfinex","SOLUSD",1773632543419,3.54628338,93.329,93.29,9.44709279]
["bitfinex","SOLUSD",1773632543614,3.54628338,93.329,93.291,3.46941435]
["bitfinex","SOLUSD",1773632543811,3.54628338,93.349,93.3,9.44709279]
["bitfinex","SOLUSD",1773632544221,3.54628338,93.339,93.292,10.71903271]
["bitfinex","SOLUSD",1773632544530,3.54628338,93.339,93.3,9.44709279]
["bitfinex","SOLUSD",1773632544727,9.44709279,93.36,93.311,3.46941435]
["bitfinex","SOLUSD",1773632544912,9.44709279,93.36,93.295,2.95506722]
["bitfinex","SOLUSD",1773632544913,3.54628338,93.349,93.302,2.95506722]
["bitfinex","SOLUSD",1773632545122,3.54628338,93.349,93.31,9.44709279]
["bitfinex","SOLUSD",1773632545439,3.54628338,93.362,93.32,9.44709279]
["bitfinex","SOLUSD",1773632545813,3.54628338,93.362,93.321,3.46941435]
["bitfinex","SOLUSD",1773632546319,3.54628338,93.36,93.322,10.71558689]
["bitfinex","SOLUSD",1773632546717,9.44709279,93.35,93.313,10.71657878]
["bitfinex","SOLUSD",1773632546928,3.54628338,93.349,93.313,10.71657878]
["bitfinex","SOLUSD",1773632547132,3.54628338,93.339,93.305,10.71743887]
["bitfinex","SOLUSD",1773632547323,3.54628338,93.339,93.299,10.71818961]
["bitfinex","SOLUSD",1773632547731,3.54628338,93.339,93.3,9.44709279]
["bitfinex","SOLUSD",1773632548027,3.54628338,93.339,93.299,10.71818961]
["bitfinex","SOLUSD",1773632548234,3.54628338,93.329,93.293,10.71886472]
["bitfinex","SOLUSD",1773632548428,3.54628338,93.327,93.287,13.67467445]
["bitfinex","SOLUSD",1773632548623,3.54628338,93.319,93.281,10.72022631]
["bitfinex","SOLUSD",1773632549646,3.54628338,93.309,93.266,2.95506722]
["bitfinex","SOLUSD",1773632550108,3.54628338,93.309,93.267,3.46941435]
["bitfinex","SOLUSD",1773632550710,3.54628338,93.307,93.268,10.72179096]
["bitfinex","SOLUSD",1773632551132,3.54628338,93.307,93.27,9.44709279]
["bitfinex","SOLUSD",1773632551324,3.54628338,93.33,93.291,3.46941435]
["bitfinex","SOLUSD",1773632551632,9.44709279,93.32,93.273,3.46941435]
["bitfinex","SOLUSD",1773632551824,3.54628338,93.329,93.291,3.46941435]
["bitfinex","SOLUSD",1773632553133,10.71489799,93.328,93.292,10.71903271]
["bitfinex","SOLUSD",1773632553732,3.54628338,93.327,93.287,10.71956132]
["bitfinex","SOLUSD",1773632554119,3.54628338,93.327,93.283,6.82]
["bitfinex","SOLUSD",1773632554432,10.71489799,93.328,93.291,3.46941435]
["bitfinex","SOLUSD",1773632554825,3.54628338,93.327,93.291,3.46941435]
["bitfinex","SOLUSD",1773632555336,3.54628338,93.325,93.288,10.71941643]
["bitfinex","SOLUSD",1773632555828,3.54628338,93.325,93.282,10.72018181]
["bitfinex","SOLUSD",1773632556337,3.54628338,93.319,93.282,10.72018181]
["bitfinex","SOLUSD",1773632557238,9.44709279,93.32,93.274,6.82]
["bitfinex","SOLUSD",1773632557239,3.54628338,93.317,93.276,10.72077825]
["bitfinex","SOLUSD",1773632557617,3.54628338,93.309,93.276,10.72077825]
["bitfinex","SOLUSD",1773632558039,3.54628338,93.309,93.265,6.82]
["bitfinex","SOLUSD",1773632558040,3.54628338,93.309,93.271,2.95506722]
["bitfinex","SOLUSD",1773632558216,10.7160462,93.318,93.272,3.46941435]
["bitfinex","SOLUSD",1773632558537,9.44709279,93.31,93.272,3.46941435]
["bitfinex","SOLUSD",1773632558722,3.54628338,93.309,93.272,3.46941435]
["bitfinex","SOLUSD",1773632559327,10.71719466,93.308,93.273,10.72121621]
["bitfinex","SOLUSD",1773632559732,3.54628338,93.289,93.24,12.91650714]
["bitfinex","SOLUSD",1773632559940,3.54628338,93.279,93.24,3.46941435]
["bitfinex","SOLUSD",1773632560117,3.54628338,93.279,93.24,12.91650714]
["bitfinex","SOLUSD",1773632560950,3.54628338,93.279,93.24,3.46941435]
["bitfinex","SOLUSD",1773632561130,3.54628338,93.279,93.237,6.82]
["bitfinex","SOLUSD",1773632561326,12.99337617,93.27,93.222,3.46941435]
["bitfinex","SOLUSD",1773632561524,3.54628338,93.268,93.224,3.46941435]
["bitfinex","SOLUSD",1773632562128,3.54628338,93.268,93.23,9.44709279]
["bitfinex","SOLUSD",1773632562333,3.54628338,93.268,93.224,3.46941435]
["bitfinex","SOLUSD",1773632562734,3.54628338,93.268,93.223,37.54438282]
["bitfinex","SOLUSD",1773632562735,3.54628338,93.259,93.221,10.72719666]
["bitfinex","SOLUSD",1773632563029,12.99337617,93.25,93.22,0.2]
["bitfinex","SOLUSD",1773632563229,37.52586604,93.269,93.22,0.2]
["bitfinex","SOLUSD",1773632563230,3.54628338,93.239,93.22,0.2]
["bitfinex","SOLUSD",1773632563442,10.72512575,93.239,93.22,0.2]
["bitfinex","SOLUSD",1773632563631,10.7233701,93.255,93.221,10.72719666]
["bitfinex","SOLUSD",1773632563842,53.59689532,93.289,93.221,10.72719666]
["bitfinex","SOLUSD",1773632563843,3.54628338,93.31,93.241,3.46941435]
["bitfinex","SOLUSD",1773632564042,3.54628338,93.299,93.255,3.46941435]
["bitfinex","SOLUSD",1773632565146,3.54628338,93.31,93.255,3.46941435]
["bitfinex","SOLUSD",1773632565345,3.54628338,93.289,93.246,3.46941435]
["bitfinex","SOLUSD",1773632565644,3.54628338,93.287,93.247,10.7242056]
["bitfinex","SOLUSD",1773632566954,3.54628338,93.299,93.246,3.46941435]
["bitfinex","SOLUSD",1773632567248,3.54628338,93.279,93.23,9.44709279]
["bitfinex","SOLUSD",1773632567460,3.54628338,93.277,93.231,10.72604605]
["bitfinex","SOLUSD",1773632567833,3.54628338,93.269,93.231,10.72604605]
["bitfinex","SOLUSD",1773632568857,3.54628338,93.269,93.232,3.46941435]
["bitfinex","SOLUSD",1773632569645,3.54628338,93.259,93.221,3.46941435]
["bitfinex","SOLUSD",1773632569845,9.44709279,93.23,93.188,3.46941435]
["bitfinex","SOLUSD",1773632570147,9.44709279,93.23,93.081,22.70413697]
["bitfinex","SOLUSD",1773632570148,3.54628338,93.219,93.2,1e-08]
["bitfinex","SOLUSD",1773632570344,9.44709279,93.21,93.171,10.73295338]
["bitfinex","SOLUSD",1773632571345,3.54628338,93.211,93.171,14.20236773]
["bitfinex","SOLUSD",1773632571547,9.44709279,93.21,93.174,3.46941435]
["bitfinex","SOLUSD",1773632571926,3.54628338,93.218,93.174,3.46941435]
["bitfinex","SOLUSD",1773632572336,3.54628338,93.218,93.18,13.07725211]
["bitfinex","SOLUSD",1773632572557,3.54628338,93.218,93.18,3.63015932]
["bitfinex","SOLUSD",1773632572745,9.44709279,93.21,93.173,10.73272299]
["bitfinex","SOLUSD",1773632572951,3.54628338,93.218,93.173,10.73272299]
["bitfinex","SOLUSD",1773632573349,37.54599384,93.219,93.125,26.84537241]
["bitfinex","SOLUSD",1773632573350,91.1831279,93.219,93.125,26.84537241]
["bitfinex","SOLUSD",1773632573541,9.44709279,93.17,93.145,10.73593581]
["bitfinex","SOLUSD",1773632573736,10.73244577,93.176,93.145,10.73593581]
["bitfinex","SOLUSD",1773632573934,3.44858025,93.159,93.125,6.84]
["bitfinex","SOLUSD",1773632574133,3.44858025,93.149,93.104,3.63015932]
["bitfinex","SOLUSD",1773632574340,3.44858025,93.149,93.1,9.64709279]
["bitfinex","SOLUSD",1773632574341,3.40412733,93.169,93.121,3.53979216]
["bitfinex","SOLUSD",1773632574662,3.40412733,93.169,93.13,9.44709279]
["bitfinex","SOLUSD",1773632574962,3.40412733,93.169,93.121,3.53979216]
["bitfinex","SOLUSD",1773632575754,3.40412733,93.159,93.115,10.73934006]
["bitfinex","SOLUSD",1773632575935,3.40412733,93.159,93.121,3.53979216]
["bitfinex","SOLUSD",1773632576138,3.40412733,93.159,93.115,10.73934006]
["bitfinex","SOLUSD",1773632576343,3.40412733,93.149,93.115,10.73934006]
["bitfinex","SOLUSD",1773632576552,9.44709279,93.16,93.116,3.53979216]
["bitfinex","SOLUSD",1773632576857,12.85122012,93.16,93.12,9.44709279]
["bitfinex","SOLUSD",1773632577056,12.85122012,93.16,93.116,3.53979216]
["bitfinex","SOLUSD",1773632577245,10.73329898,93.168,93.121,3.53979216]
["bitfinex","SOLUSD",1773632577449,9.44709279,93.16,93.121,3.53979216]
["bitfinex","SOLUSD",1773632577649,3.40412733,93.157,93.115,10.73934006]
["bitfinex","SOLUSD",1773632577966,3.40412733,93.149,93.101,3.53979216]
["bitfinex","SOLUSD",1773632578266,9.44709279,93.14,93.101,3.53979216]
["bitfinex","SOLUSD",1773632578638,10.73445114,93.158,93.111,3.53979216]
["bitfinex","SOLUSD",1773632579034,10.73445114,93.158,93.101,3.53979216]
["bitfinex","SOLUSD",1773632579035,9.44709279,93.14,93.101,3.53979216]
["bitfinex","SOLUSD",1773632579748,10.73664093,93.139,93.101,3.53979216]
["bitfinex","SOLUSD",1773632580074,10.73593011,93.146,93.103,3.53979216]
["bitfinex","SOLUSD",1773632580237,9.44709279,93.14,93.103,3.53979216]
["bitfinex","SOLUSD",1773632580433,10.73593011,93.146,93.103,3.53979216]
["bitfinex","SOLUSD",1773632580638,3.40412733,93.145,93.103,3.53979216]
["bitfinex","SOLUSD",1773632580858,9.44709279,93.14,93.103,3.53979216]
["bitfinex","SOLUSD",1773632581262,12.85122012,93.14,93.103,3.53979216]
["bitfinex","SOLUSD",1773632581461,3.40412733,93.129,93.1,0.2]
["bitfinex","SOLUSD",1773632582170,3.40412733,93.119,93.1,0.2]
["bitfinex","SOLUSD",1773632582661,3.40412733,93.141,93.101,10.74102318]
["bitfinex","SOLUSD",1773632582967,10.73581531,93.147,93.102,3.53979216]
["bitfinex","SOLUSD",1773632583150,20.18246584,93.15,93.11,9.44709279]
["bitfinex","SOLUSD",1773632583346,10.73479458,93.156,93.12,9.44709279]
["bitfinex","SOLUSD",1773632583567,10.73479458,93.156,93.121,10.73871629]
["bitfinex","SOLUSD",1773632584064,53.66074599,93.178,93.121,10.73871629]
["bitfinex","SOLUSD",1773632584065,3.40412733,93.174,93.131,3.53979216]
["bitfinex","SOLUSD",1773632584367,9.44709279,93.17,93.131,3.53979216]
["bitfinex","SOLUSD",1773632584965,3.40412733,93.169,93.131,3.53979216]
["bitfinex","SOLUSD",1773632585153,3.40412733,93.169,93.121,37.58550702]
["bitfinex","SOLUSD",1773632585154,9.44709279,93.16,93.121,10.73871629]
["bitfinex","SOLUSD",1773632585355,9.44709279,93.16,93.121,14.27850845]
["bitfinex","SOLUSD",1773632585566,10.73433592,93.159,93.121,14.27850845]
["bitfinex","SOLUSD",1773632586168,10.73433592,93.159,93.105,6.84]
["bitfinex","SOLUSD",1773632586169,3.40412733,93.139,93.105,6.84]
["bitfinex","SOLUSD",1773632586370,3.40412733,93.129,93.092,10.74203162]
["bitfinex","SOLUSD",1773632586552,3.40412733,93.129,93.085,3.53979216]
["bitfinex","SOLUSD",1773632586752,9.44709279,93.12,93.091,10.74213607]
["bitfinex","SOLUSD",1773632586952,9.44709279,93.12,93.089,2.95506722]
["bitfinex","SOLUSD",1773632587463,3.40412733,93.129,93.089,2.95506722]
["bitfinex","SOLUSD",1773632587658,10.73790911,93.128,93.085,6.49485938]
["bitfinex","SOLUSD",1773632588168,10.73790911,93.128,93.085,3.53979216]
["bitfinex","SOLUSD",1773632588368,3.40412733,93.152,93.101,3.53979216]
["bitfinex","SOLUSD",1773632588571,9.44709279,93.13,93.103,3.53979216]
["bitfinex","SOLUSD",1773632588764,9.44709279,93.14,93.103,3.53979216]
["bitfinex","SOLUSD",1773632589062,3.40412733,93.15,93.103,3.53979216]
["bitfinex","SOLUSD",1773632589247,9.44709279,93.14,93.103,3.53979216]
["bitfinex","SOLUSD",1773632589448,3.40412733,93.139,93.103,3.53979216]
["bitfinex","SOLUSD",1773632589670,3.40412733,93.129,93.1,0.2]
["bitfinex","SOLUSD",1773632590048,3.40412733,93.129,93.101,10.74102318]
["bitfinex","SOLUSD",1773632590252,9.44709279,93.12,93.1,0.2]
["bitfinex","SOLUSD",1773632590458,3.40412733,93.129,93.1,0.2]
["bitfinex","SOLUSD",1773632591662,10.73790911,93.128,93.1,0.2]
["bitfinex","SOLUSD",1773632592064,12.85122012,93.12,93.1,0.2]
["bitfinex","SOLUSD",1773632592249,3.40412733,93.12,93.1,0.2]
["bitfinex","SOLUSD",1773632592456,9.44709279,93.12,93.1,0.2]
["bitfinex","SOLUSD",1773632592679,3.40412733,93.109,93.079,10.74353288]
["bitfinex","SOLUSD",1773632592984,9.44709279,93.1,93.076,10.7439082]
["bitfinex","SOLUSD",1773632593152,9.44709279,93.1,93.064,6.49485938]
["bitfinex","SOLUSD",1773632593348,9.44709279,93.1,93.065,3.53979216]
["bitfinex","SOLUSD",1773632593577,9.44709279,93.1,93.069,2.95506722]
["bitfinex","SOLUSD",1773632593774,10.74125393,93.099,93.066,10.74506264]
["bitfinex","SOLUSD",1773632594158,10.74125393,93.099,93.069,2.95506722]
["bitfinex","SOLUSD",1773632594358,10.74125393,93.099,93.065,3.53979216]
["bitfinex","SOLUSD",1773632594359,9.44709279,93.09,93.065,3.53979216]
["bitfinex","SOLUSD",1773632594669,3.40412733,93.098,93.065,3.53979216]
["bitfinex","SOLUSD",1773632594869,9.44709279,93.09,93.061,10.74558747]
["bitfinex","SOLUSD",1773632595174,3.40412733,93.098,93.061,10.74558747]
["bitfinex","SOLUSD",1773632595386,10.74125393,93.099,93.062,3.53979216]
["bitfinex","SOLUSD",1773632595873,10.74125393,93.099,93.064,3.53979216]
["bitfinex","SOLUSD",1773632596078,26.85005171,93.11,93.064,3.53979216]
["bitfinex","SOLUSD",1773632596079,14.14475723,93.105,93.064,3.53979216]
["bitfinex","SOLUSD",1773632596373,3.40412733,93.099,93.063,10.74540902]
["bitfinex","SOLUSD",1773632596576,3.40412733,93.125,93.081,3.53979216]
["bitfinex","SOLUSD",1773632596755,9.44709279,93.12,93.081,3.53979216]
["bitfinex","SOLUSD",1773632596950,9.44709279,93.13,93.081,3.53979216]
["bitfinex","SOLUSD",1773632597474,9.44709279,93.14,93.091,3.53979216]
["bitfinex","SOLUSD",1773632597659,9.44709279,93.15,93.112,3.53979216]
["bitfinex","SOLUSD",1773632597861,9.44709279,93.13,93.1,3.53979216]
["bitfinex","SOLUSD",1773632598055,9.44709279,93.13,93.097,2.95506722]
["bitfinex","SOLUSD",1773632598371,3.40412733,93.129,93.091,3.53979216]
["bitfinex","SOLUSD",1773632599275,9.48918969,93.11,93.076,10.7439082]
["bitfinex","SOLUSD",1773632599570,3.40412733,93.119,93.079,6.49485938]
["bitfinex","SOLUSD",1773632599774,3.40412733,93.119,93.082,3.53979216]
["bitfinex","SOLUSD",1773632599961,10.73906226,93.118,93.082,3.53979216]
["bitfinex","SOLUSD",1773632601754,10.73906226,93.118,93.083,14.2828924]
["bitfinex","SOLUSD",1773632601954,37.58671792,93.118,93.084,3.53979216]
["bitfinex","SOLUSD",1773632602373,9.48918969,93.11,93.077,2.95506722]
["bitfinex","SOLUSD",1773632602562,3.31397821,93.109,93.077,2.95506722]
["bitfinex","SOLUSD",1773632602962,10.73906226,93.118,93.08,9.48918969]
["bitfinex","SOLUSD",1773632603268,10.73906226,93.118,93.081,3.51179236]
["bitfinex","SOLUSD",1773632603759,53.67628903,93.151,93.077,2.95506722]
["bitfinex","SOLUSD",1773632603760,3.31397821,93.147,93.091,3.51179236]
["bitfinex","SOLUSD",1773632603965,10.73537305,93.15,93.082,37.60125479]
["bitfinex","SOLUSD",1773632603966,12.8031679,93.14,93.101,3.51179236]
["bitfinex","SOLUSD",1773632604557,3.31397821,93.139,93.101,3.51179236]
["bitfinex","SOLUSD",1773632605882,3.31397821,93.137,93.09,3.51179236]
["bitfinex","SOLUSD",1773632606079,37.57864673,93.138,93.078,3.51179236]
["bitfinex","SOLUSD",1773632606080,3.31397821,93.129,93.078,3.51179236]
["bitfinex","SOLUSD",1773632606281,37.57864673,93.138,93.059,3.51179236]
["bitfinex","SOLUSD",1773632606282,9.48918969,93.09,93.059,3.51179236]
["bitfinex","SOLUSD",1773632606475,3.31397821,93.089,93.058,10.74598637]
["bitfinex","SOLUSD",1773632606690,3.31397821,93.089,93.053,10.74650462]
["bitfinex","SOLUSD",1773632607186,3.31397821,93.089,93.05,10.74691026]
["bitfinex","SOLUSD",1773632607187,9.48918969,93.08,93.05,10.74691026]
["bitfinex","SOLUSD",1773632607561,3.31397821,93.089,93.05,10.74691026]
["bitfinex","SOLUSD",1773632607760,9.48918969,93.07,93.046,10.74733687]
["bitfinex","SOLUSD",1773632607963,3.31397821,93.079,93.048,10.7470494]
["bitfinex","SOLUSD",1773632608169,10.74367734,93.078,93.048,10.7470494]
["bitfinex","SOLUSD",1773632608686,9.48918969,93.08,93.048,10.7470494]
["bitfinex","SOLUSD",1773632608985,9.48918969,93.08,93.051,3.51179236]
["bitfinex","SOLUSD",1773632609160,9.48918969,93.09,93.051,3.51179236]
["bitfinex","SOLUSD",1773632609363,9.48918969,93.08,93.045,10.74745423]
["bitfinex","SOLUSD",1773632609679,9.48918969,93.08,93.04,3.51179236]
["bitfinex","SOLUSD",1773632609680,9.48918969,93.07,93.044,10.74755988]
["bitfinex","SOLUSD",1773632609986,9.48918969,93.07,93.04,3.51179236]
["bitfinex","SOLUSD",1773632609987,91.28398985,93.116,93.049,24.10675507]
["bitfinex","SOLUSD",1773632610166,9.48918969,93.08,93.049,24.10675507]
["bitfinex","SOLUSD",1773632610361,9.48918969,93.08,93.049,13.35984369]
["bitfinex","SOLUSD",1773632610785,9.48918969,93.08,93.049,9.84805133]
["bitfinex","SOLUSD",1773632610990,9.48918969,93.07,93.049,9.84805133]
["bitfinex","SOLUSD",1773632611568,2.99298527,93.085,93.049,9.84805133]
["bitfinex","SOLUSD",1773632611783,9.48918969,93.08,93.051,3.51179236]
["bitfinex","SOLUSD",1773632612174,9.48918969,93.08,93.052,10.74667927]
["bitfinex","SOLUSD",1773632612373,9.48918969,93.08,93.051,3.51179236]
["bitfinex","SOLUSD",1773632612973,9.48918969,93.08,93.049,9.84805133]
["bitfinex","SOLUSD",1773632613491,2.9891053,93.087,93.049,9.84805133]
["bitfinex","SOLUSD",1773632613688,9.48918969,93.08,93.051,3.51179236]
["bitfinex","SOLUSD",1773632614005,9.48918969,93.13,93.071,3.51179236]
["bitfinex","SOLUSD",1773632614202,9.48918969,93.11,93.079,3.51179236]
["bitfinex","SOLUSD",1773632614495,2.98580641,93.133,93.081,3.51179236]
["bitfinex","SOLUSD",1773632614681,9.48918969,93.13,93.081,3.51179236]
["bitfinex","SOLUSD",1773632614880,9.48918969,93.12,93.081,3.51179236]
["bitfinex","SOLUSD",1773632615681,12.47363287,93.13,93.081,3.51179236]
["bitfinex","SOLUSD",1773632616178,2.98444318,93.129,93.081,3.51179236]
["bitfinex","SOLUSD",1773632616475,13.72097813,93.128,93.083,3.51179236]
["bitfinex","SOLUSD",1773632616788,9.48918969,93.12,93.083,3.51179236]
["bitfinex","SOLUSD",1773632617175,9.48918969,93.11,93.082,10.74321565]
["bitfinex","SOLUSD",1773632617375,9.48918969,93.11,93.074,6.84]
["bitfinex","SOLUSD",1773632617376,9.48918969,93.1,93.074,6.84]
["bitfinex","SOLUSD",1773632617584,2.98168412,93.109,93.075,10.74402363]
["bitfinex","SOLUSD",1773632617891,2.98168412,93.109,93.074,17.58410778]
["bitfinex","SOLUSD",1773632618599,10.74021566,93.108,93.074,10.74410778]
["bitfinex","SOLUSD",1773632618903,10.74021566,93.108,93.075,3.51179236]
["bitfinex","SOLUSD",1773632619092,2.98028867,93.107,93.066,10.74496217]
["bitfinex","SOLUSD",1773632619401,9.48918969,93.1,93.067,3.51179236]
["bitfinex","SOLUSD",1773632619602,2.98028867,93.107,93.067,3.51179236]
["bitfinex","SOLUSD",1773632619894,37.59075481,93.108,93.071,3.51179236]
["bitfinex","SOLUSD",1773632621575,37.59075481,93.108,93.073,3.51179236]
["bitfinex","SOLUSD",1773632621576,10.74021566,93.108,93.073,3.51179236]
["bitfinex","SOLUSD",1773632624294,10.73929292,93.116,93.081,3.51179236]
["bitfinex","SOLUSD",1773632625100,2.97170499,93.109,93.071,6.84]
["bitfinex","SOLUSD",1773632625282,2.97170499,93.109,93.072,10.74436995]
["bitfinex","SOLUSD",1773632625881,10.73929292,93.116,93.073,3.51179236]
["bitfinex","SOLUSD",1773632626294,2.96876772,93.115,93.074,10.74413907]
["bitfinex","SOLUSD",1773632626502,12.45795741,93.11,93.074,10.74413907]
["bitfinex","SOLUSD",1773632627082,12.45795741,93.11,93.073,3.51179236]
["bitfinex","SOLUSD",1773632627285,2.96728562,93.109,93.073,3.51179236]
["bitfinex","SOLUSD",1773632627488,12.45647531,93.1,93.061,3.51179236]
["bitfinex","SOLUSD",1773632627696,2.96728562,93.115,93.061,3.51179236]
["bitfinex","SOLUSD",1773632627991,2.96728562,93.115,93.071,3.51179236]
["bitfinex","SOLUSD",1773632629186,9.48918969,93.11,93.073,3.51179236]
["bitfinex","SOLUSD",1773632629403,10.73952359,93.114,93.073,3.51179236]
["bitfinex","SOLUSD",1773632629607,10.73837034,93.124,93.091,3.51179236]
["bitfinex","SOLUSD",1773632630080,2.96429532,93.146,93.101,3.51179236]
["bitfinex","SOLUSD",1773632630287,10.73637551,93.142,93.101,3.51179236]
["bitfinex","SOLUSD",1773632630607,9.48918969,93.14,93.101,3.51179236]
["bitfinex","SOLUSD",1773632630809,10.7346816,93.156,93.111,3.51179236]
["bitfinex","SOLUSD",1773632631002,10.7346816,93.156,93.091,2.95506722]
["bitfinex","SOLUSD",1773632631003,10.7346816,93.156,93.121,3.51179236]
["bitfinex","SOLUSD",1773632631211,10.7346816,93.156,93.122,10.73860097]
["bitfinex","SOLUSD",1773632633203,10.7346816,93.156,93.123,3.44392784]
["bitfinex","SOLUSD",1773632633587,6.52666099,93.157,93.123,3.44392784]
["bitfinex","SOLUSD",1773632633784,6.52666099,93.157,93.131,3.44392784]
["bitfinex","SOLUSD",1773632634494,29.78967845,93.178,93.131,3.44392784]
["bitfinex","SOLUSD",1773632634690,40.52182552,93.178,93.14,9.48918969]
["bitfinex","SOLUSD",1773632635092,2.95931077,93.177,93.131,3.44392784]
["bitfinex","SOLUSD",1773632635400,13.69011036,93.176,93.133,3.46412962]
["bitfinex","SOLUSD",1773632635706,2.95773293,93.175,93.14,9.48918969]
["bitfinex","SOLUSD",1773632636108,2.95773293,93.175,93.14,12.95331931]
["bitfinex","SOLUSD",1773632636292,2.95773293,93.175,93.14,3.46412962]
["bitfinex","SOLUSD",1773632637710,10.7326078,93.174,93.14,3.46412962]
["bitfinex","SOLUSD",1773632638423,6.84,93.197,93.122,6.84]
["bitfinex","SOLUSD",1773632638424,6.84,93.197,93.151,3.46412962]
["bitfinex","SOLUSD",1773632638620,10.72880792,93.207,93.17,9.48918969]
["bitfinex","SOLUSD",1773632638926,10.72880792,93.207,93.161,3.46412962]
["bitfinex","SOLUSD",1773632638927,12.44214694,93.2,93.161,3.46412962]
["bitfinex","SOLUSD",1773632639216,2.95295725,93.199,93.161,3.46412962]
["bitfinex","SOLUSD",1773632640119,9.48918969,93.21,93.163,3.46412962]
["bitfinex","SOLUSD",1773632640501,2.95135178,93.215,93.17,9.48918969]
["bitfinex","SOLUSD",1773632640696,2.95135178,93.215,93.162,10.73399025]
["bitfinex","SOLUSD",1773632640697,9.48918969,93.2,93.171,3.46412962]
["bitfinex","SOLUSD",1773632640902,2.94973976,93.209,93.171,3.46412962]
["bitfinex","SOLUSD",1773632641090,9.48918969,93.2,93.171,3.46412962]
["bitfinex","SOLUSD",1773632641294,2.94812132,93.199,93.163,3.46412962]
["bitfinex","SOLUSD",1773632641797,9.48918969,93.2,93.163,3.46412962]
["bitfinex","SOLUSD",1773632642490,10.72972885,93.199,93.163,3.46412962]
["bitfinex","SOLUSD",1773632642692,6.84,93.222,93.181,3.46412962]
["bitfinex","SOLUSD",1773632642911,2.94649662,93.231,93.191,3.46412962]
["bitfinex","SOLUSD",1773632643123,9.48918969,93.23,93.191,3.46412962]
["bitfinex","SOLUSD",1773632643294,10.72670297,93.226,93.191,3.46412962]
["bitfinex","SOLUSD",1773632643494,2.94486577,93.256,93.169,3.46412962]
["bitfinex","SOLUSD",1773632643694,2.94486577,93.256,93.168,2.95506722]
["bitfinex","SOLUSD",1773632643695,9.48918969,93.23,93.2,3.46412962]
["bitfinex","SOLUSD",1773632643905,9.48918969,93.23,93.201,3.46412962]
["bitfinex","SOLUSD",1773632644315,9.48918969,93.24,93.201,3.46412962]
["bitfinex","SOLUSD",1773632644540,6.50021385,93.326,93.231,3.46412962]
["bitfinex","SOLUSD",1773632644697,9.48918969,93.28,93.241,3.46412962]
["bitfinex","SOLUSD",1773632644899,9.48918969,93.26,93.221,3.46412962]
["bitfinex","SOLUSD",1773632645512,13.86488344,93.27,93.221,3.46412962]
["bitfinex","SOLUSD",1773632645713,9.48918969,93.26,93.221,3.46412962]
["bitfinex","SOLUSD",1773632646023,50.15633305,93.27,93.221,3.46412962]
["bitfinex","SOLUSD",1773632646318,10.72167601,93.269,93.241,3.46412962]
["bitfinex","SOLUSD",1773632646524,0.2,93.27,93.243,3.46412962]
["bitfinex","SOLUSD",1773632646716,10.72167601,93.269,93.243,3.46412962]
["bitfinex","SOLUSD",1773632647022,0.2,93.27,93.243,3.46412962]
["bitfinex","SOLUSD",1773632647716,3.63805426,93.268,93.23,9.48918969]
["bitfinex","SOLUSD",1773632647915,3.63805426,93.268,93.221,10.72719666]
["bitfinex","SOLUSD",1773632648118,9.48918969,93.26,93.221,10.72719666]
["bitfinex","SOLUSD",1773632648503,10.72282567,93.259,93.221,10.72719666]
["bitfinex","SOLUSD",1773632649018,3.63805426,93.265,93.221,37.54518831]
["bitfinex","SOLUSD",1773632649216,10.92160818,93.27,93.23,9.48918969]
["bitfinex","SOLUSD",1773632649419,20.41079787,93.27,93.23,9.48918969]
["bitfinex","SOLUSD",1773632649927,20.41079787,93.27,93.231,3.46412962]
["bitfinex","SOLUSD",1773632650228,3.63805426,93.269,93.231,3.46412962]
["bitfinex","SOLUSD",1773632650726,9.48918969,93.26,93.231,3.46412962]
["bitfinex","SOLUSD",1773632651104,3.63805426,93.267,93.232,10.72593101]
["bitfinex","SOLUSD",1773632651712,3.63805426,93.267,93.231,3.46412962]
["bitfinex","SOLUSD",1773632652026,10.72179096,93.268,93.209,26.8213442]
["bitfinex","SOLUSD",1773632652027,3.63805426,93.259,93.221,14.19132628]
["bitfinex","SOLUSD",1773632652227,9.48918969,93.25,93.221,14.19132628]
["bitfinex","SOLUSD",1773632652408,3.63805426,93.259,93.221,14.19132628]
["bitfinex","SOLUSD",1773632652608,9.68918969,93.27,93.231,3.46412962]
["bitfinex","SOLUSD",1773632652819,10.71845825,93.297,93.263,3.46412962]
["bitfinex","SOLUSD",1773632653117,3.63805426,93.298,93.263,3.46412962]
["bitfinex","SOLUSD",1773632653324,10.71774288,93.304,93.271,3.46412962]
["bitfinex","SOLUSD",1773632653522,3.63805426,93.303,93.271,3.46412962]
["bitfinex","SOLUSD",1773632653710,3.63805426,93.289,93.248,3.46412962]
["bitfinex","SOLUSD",1773632654030,3.63805426,93.279,93.24,9.48918969]
["bitfinex","SOLUSD",1773632654214,3.63805426,93.279,93.241,3.46412962]
["bitfinex","SOLUSD",1773632654542,9.48918969,93.27,93.241,3.46412962]
["bitfinex","SOLUSD",1773632654709,3.63805426,93.279,93.241,3.46412962]
["bitfinex","SOLUSD",1773632654909,3.63805426,93.277,93.241,3.46412962]
["bitfinex","SOLUSD",1773632655410,3.63805426,93.277,93.232,10.72593101]
["bitfinex","SOLUSD",1773632655606,3.63805426,93.259,93.224,10.72676243]
["bitfinex","SOLUSD",1773632656405,3.63805426,93.259,93.213,26.82009915]
["bitfinex","SOLUSD",1773632656406,3.63805426,93.249,93.218,10.72749081]
["bitfinex","SOLUSD",1773632656603,3.63805426,93.249,93.212,10.72818569]
["bitfinex","SOLUSD",1773632657003,14.36214485,93.248,93.212,10.72818569]
["bitfinex","SOLUSD",1773632658024,3.63805426,93.247,93.212,10.72818569]
["bitfinex","SOLUSD",1773632658434,3.63805426,93.247,93.213,3.46412962]
["bitfinex","SOLUSD",1773632659028,3.63805426,93.245,93.213,3.46412962]
["bitfinex","SOLUSD",1773632659231,9.46341507,93.23,93.195,6.84]
["bitfinex","SOLUSD",1773632659528,3.63805426,93.239,93.201,3.46412962]
["bitfinex","SOLUSD",1773632659908,3.63805426,93.239,93.196,37.55521222]
["bitfinex","SOLUSD",1773632659909,10.72432061,93.246,93.21,9.46341507]
["bitfinex","SOLUSD",1773632660106,10.72305564,93.257,93.221,3.46412962]
["bitfinex","SOLUSD",1773632660309,3.63805426,93.274,93.231,3.46412962]
["bitfinex","SOLUSD",1773632660915,3.63805426,93.274,93.24,12.92754469]
["bitfinex","SOLUSD",1773632661123,9.46341507,93.26,93.228,3.46412962]
["bitfinex","SOLUSD",1773632661330,3.63805426,93.249,93.211,10.72834751]
["bitfinex","SOLUSD",1773632661831,3.63805426,93.249,93.212,3.46412962]
["bitfinex","SOLUSD",1773632662029,12.91052202,93.26,93.221,3.49538027]
["bitfinex","SOLUSD",1773632662833,10.72167601,93.269,93.211,37.54921629]
["bitfinex","SOLUSD",1773632662834,10.72167601,93.269,93.231,3.49538027]
["bitfinex","SOLUSD",1773632663218,10.72167601,93.269,93.233,3.49538027]
["bitfinex","SOLUSD",1773632663517,10.72167601,93.269,93.241,3.49538027]
["bitfinex","SOLUSD",1773632664822,10.72167601,93.269,93.232,10.72593101]
["bitfinex","SOLUSD",1773632664823,9.46341507,93.26,93.232,10.72593101]
["bitfinex","SOLUSD",1773632665025,3.44710695,93.259,93.232,10.72593101]
["bitfinex","SOLUSD",1773632665230,14.1700476,93.258,93.223,3.49538027]
["bitfinex","SOLUSD",1773632665427,3.44710695,93.257,93.223,3.49538027]
["bitfinex","SOLUSD",1773632666336,9.46341507,93.25,93.223,3.49538027]
["bitfinex","SOLUSD",1773632667320,10.72317062,93.256,93.224,10.72685145]
["bitfinex","SOLUSD",1773632667666,9.46341507,93.26,93.225,3.49538027]
["bitfinex","SOLUSD",1773632668321,12.91052202,93.26,93.225,3.49538027]
["bitfinex","SOLUSD",1773632668537,3.44710695,93.259,93.225,3.49538027]
["bitfinex","SOLUSD",1773632668740,3.44710695,93.258,93.225,3.49538027]
["bitfinex","SOLUSD",1773632669432,10.72305564,93.257,93.23,9.46341507]
["bitfinex","SOLUSD",1773632669743,3.44710695,93.249,93.216,10.72773814]
["bitfinex","SOLUSD",1773632669939,3.44710695,93.249,93.179,3.49538027]
["bitfinex","SOLUSD",1773632670120,9.46341507,93.24,93.191,3.49538027]
["bitfinex","SOLUSD",1773632670324,9.46341507,93.24,93.2,9.46341507]
["bitfinex","SOLUSD",1773632670325,3.44710695,93.239,93.2,9.46341507]
["bitfinex","SOLUSD",1773632670518,3.44710695,93.239,93.201,3.49538027]
["bitfinex","SOLUSD",1773632670723,3.44710695,93.285,93.231,3.49538027]
["bitfinex","SOLUSD",1773632670933,9.46341507,93.26,93.231,3.49538027]
["bitfinex","SOLUSD",1773632671131,3.44710695,93.259,93.219,3.49538027]
["bitfinex","SOLUSD",1773632671837,3.44710695,93.257,93.22,20.1907268]
["bitfinex","SOLUSD",1773632672044,3.44710695,93.257,93.22,23.68610707]
["bitfinex","SOLUSD",1773632673036,3.44710695,93.257,93.22,20.1907268]
["bitfinex","SOLUSD",1773632673344,3.44710695,93.257,93.221,3.49538027]
["bitfinex","SOLUSD",1773632673729,10.72317062,93.256,93.222,10.72708159]
["bitfinex","SOLUSD",1773632674124,10.72317062,93.256,93.222,14.22246186]
["bitfinex","SOLUSD",1773632674462,10.72317062,93.256,93.223,3.49538027]
["bitfinex","SOLUSD",1773632675651,14.17027757,93.256,93.223,3.49538027]
["bitfinex","SOLUSD",1773632676030,3.44710695,93.255,93.224,10.72685145]
["bitfinex","SOLUSD",1773632676231,3.44710695,93.255,93.225,3.49538027]
["bitfinex","SOLUSD",1773632676441,10.72317062,93.256,93.225,3.49538027]
["bitfinex","SOLUSD",1773632676945,3.44710695,93.255,93.225,3.49538027]
["bitfinex","SOLUSD",1773632677249,9.46341507,93.24,93.201,3.49538027]
["bitfinex","SOLUSD",1773632677423,3.44710695,93.239,93.201,3.49538027]
["bitfinex","SOLUSD",1773632678135,14.17234773,93.238,93.205,10.72894095]
["bitfinex","SOLUSD",1773632678540,3.44710695,93.237,93.205,10.72894095]
["bitfinex","SOLUSD",1773632678923,9.46341507,93.21,93.182,3.49538027]
["bitfinex","SOLUSD",1773632679132,9.46341507,93.22,93.182,3.49538027]
["bitfinex","SOLUSD",1773632679343,12.91052202,93.23,93.191,3.49538027]
["bitfinex","SOLUSD",1773632679656,3.44710695,93.229,93.191,3.49538027]
["bitfinex","SOLUSD",1773632680244,3.44710695,93.227,93.192,10.7305348]
["bitfinex","SOLUSD",1773632680551,3.44710695,93.219,93.18,9.46341507]
["bitfinex","SOLUSD",1773632680752,37.54236924,93.228,93.174,10.7326078]
["bitfinex","SOLUSD",1773632680753,3.44710695,93.209,93.174,10.7326078]
["bitfinex","SOLUSD",1773632681256,3.44710695,93.209,93.171,3.49538027]
["bitfinex","SOLUSD",1773632681257,9.46341507,93.2,93.171,3.49538027]
["bitfinex","SOLUSD",1773632681551,3.44710695,93.209,93.172,10.73283819]
["bitfinex","SOLUSD",1773632682033,3.44710695,93.209,93.172,14.22821846]
["bitfinex","SOLUSD",1773632682232,3.44710695,93.207,93.172,14.22821846]
["bitfinex","SOLUSD",1773632682434,3.44710695,93.207,93.173,3.49538027]
["bitfinex","SOLUSD",1773632682667,9.46341507,93.21,93.173,3.49538027]
["bitfinex","SOLUSD",1773632683439,10.72857771,93.209,93.173,3.49538027]
["bitfinex","SOLUSD",1773632683636,3.44710695,93.219,93.181,3.49538027]
["bitfinex","SOLUSD",1773632684146,9.46341507,93.21,93.181,3.49538027]
["bitfinex","SOLUSD",1773632684339,20.1918976,93.21,93.182,10.73168637]
["bitfinex","SOLUSD",1773632684656,14.1749937,93.216,93.183,3.49538027]
["bitfinex","SOLUSD",1773632685556,3.44710695,93.237,93.191,3.49538027]
["bitfinex","SOLUSD",1773632685739,3.44710695,93.229,93.191,3.49538027]
["bitfinex","SOLUSD",1773632686448,3.44710695,93.227,93.192,10.7305348]
["bitfinex","SOLUSD",1773632686859,3.44710695,93.219,93.182,3.49538027]
["bitfinex","SOLUSD",1773632687439,3.44710695,93.219,93.186,10.73118023]
["bitfinex","SOLUSD",1773632687440,3.97786691,93.21,93.186,10.73118023]
["bitfinex","SOLUSD",1773632687760,3.44710695,93.219,93.186,10.73118023]
["bitfinex","SOLUSD",1773632688439,3.44710695,93.207,93.181,6.84]
["bitfinex","SOLUSD",1773632688958,3.44710695,93.207,93.182,10.73168637]
["bitfinex","SOLUSD",1773632689753,3.44710695,93.216,93.183,3.49538027]
["bitfinex","SOLUSD",1773632690058,3.44710695,93.225,93.191,3.49538027]
["bitfinex","SOLUSD",1773632690855,10.72685145,93.224,93.192,10.7305348]
["bitfinex","SOLUSD",1773632691263,3.44710695,93.223,93.192,10.7305348]
["bitfinex","SOLUSD",1773632691753,3.44710695,93.219,93.192,10.7305348]
["bitfinex","SOLUSD",1773632693761,3.44710695,93.219,93.19,14.22612781]
["bitfinex","SOLUSD",1773632693938,3.60871076,93.236,93.201,3.38900825]
["bitfinex","SOLUSD",1773632694138,3.60871076,93.247,93.22,3.97786691]
["bitfinex","SOLUSD",1773632694657,3.60871076,93.247,93.22,7.49044496]
["bitfinex","SOLUSD",1773632696059,10.72432061,93.246,93.22,7.49044496]
["bitfinex","SOLUSD",1773632696259,10.72382083,93.251,93.221,10.72719666]
["bitfinex","SOLUSD",1773632696459,10.72382083,93.251,93.222,3.51257805]
["bitfinex","SOLUSD",1773632696957,3.59302105,93.25,93.222,3.51257805]
["bitfinex","SOLUSD",1773632697153,3.59302105,93.249,93.221,10.72719666]
["bitfinex","SOLUSD",1773632697466,3.59302105,93.249,93.22,3.97786691]
["bitfinex","SOLUSD",1773632697688,10.72236578,93.263,93.231,3.51257805]
["bitfinex","SOLUSD",1773632697958,10.72236578,93.263,93.214,37.5480078]
["bitfinex","SOLUSD",1773632697959,3.59302105,93.259,93.221,3.51257805]
["bitfinex","SOLUSD",1773632698361,3.59302105,93.262,93.231,3.51257805]
["bitfinex","SOLUSD",1773632699138,3.59302105,93.271,93.24,3.97786691]
["bitfinex","SOLUSD",1773632699466,3.59302105,93.271,93.242,10.72478067]
["bitfinex","SOLUSD",1773632700064,3.59302105,93.271,93.243,3.51257805]
["bitfinex","SOLUSD",1773632700459,3.59302105,93.292,93.261,3.51257805]
["bitfinex","SOLUSD",1773632700646,3.59302105,93.302,93.261,3.51257805]
["bitfinex","SOLUSD",1773632700959,3.97786691,93.3,93.261,3.51257805]
["bitfinex","SOLUSD",1773632701261,3.59302105,93.304,93.261,3.51257805]
["bitfinex","SOLUSD",1773632701561,3.59302105,93.299,93.263,3.51257805]
["bitfinex","SOLUSD",1773632701940,3.59302105,93.308,93.271,3.51257805]
["bitfinex","SOLUSD",1773632702140,3.97786691,93.3,93.271,3.51257805]
["bitfinex","SOLUSD",1773632702436,3.59302105,93.308,93.271,3.51257805]
["bitfinex","SOLUSD",1773632702860,6.84,93.334,93.262,37.52868263]
["bitfinex","SOLUSD",1773632702861,3.59302105,93.318,93.29,3.97786691]
["bitfinex","SOLUSD",1773632703071,0.1,93.33,93.291,3.51257805]
["bitfinex","SOLUSD",1773632703363,3.97786691,93.32,93.291,3.51257805]
["bitfinex","SOLUSD",1773632703565,7.57088796,93.32,93.291,3.51257805]
["bitfinex","SOLUSD",1773632703747,3.59302105,93.32,93.291,3.51257805]
["bitfinex","SOLUSD",1773632703948,3.59302105,93.299,93.266,3.51257805]
["bitfinex","SOLUSD",1773632704143,3.97786691,93.31,93.271,3.51257805]
["bitfinex","SOLUSD",1773632704356,0.1,93.33,93.291,3.51257805]
["bitfinex","SOLUSD",1773632704357,10.71478318,93.329,93.291,3.51257805]
["bitfinex","SOLUSD",1773632704560,0.1,93.33,93.301,3.51257805]
["bitfinex","SOLUSD",1773632704767,10.71478318,93.329,93.301,3.51257805]
["bitfinex","SOLUSD",1773632705566,0.1,93.33,93.302,10.71788386]
["bitfinex","SOLUSD",1773632705873,10.71306136,93.344,93.31,9.44579703]
["bitfinex","SOLUSD",1773632706174,10.71306136,93.344,93.311,3.51257805]
["bitfinex","SOLUSD",1773632706380,9.54579703,93.36,93.331,3.51257805]
["bitfinex","SOLUSD",1773632706381,0.1,93.36,93.331,3.51257805]
["bitfinex","SOLUSD",1773632706550,0.1,93.36,93.341,3.51257805]
["bitfinex","SOLUSD",1773632707870,0.1,93.36,93.34,9.44579703]
["bitfinex","SOLUSD",1773632707871,10.43302105,93.412,93.351,3.51257805]
["bitfinex","SOLUSD",1773632708078,42.77957689,93.503,93.381,3.51257805]
["bitfinex","SOLUSD",1773632708079,10.70446054,93.419,93.381,3.51257805]
["bitfinex","SOLUSD",1773632708376,3.59302105,93.419,93.381,3.51257805]
["bitfinex","SOLUSD",1773632708675,3.59302105,93.431,93.4,9.44579703]
["bitfinex","SOLUSD",1773632708850,10.70297666,93.432,93.4,12.95837508]
["bitfinex","SOLUSD",1773632709053,10.70297666,93.432,93.401,3.51257805]
["bitfinex","SOLUSD",1773632709254,10.70227137,93.439,93.411,3.51257805]
["bitfinex","SOLUSD",1773632709669,10.70227137,93.439,93.342,91.06297271]
["bitfinex","SOLUSD",1773632709670,3.59302105,93.417,93.349,2.95506722]
["bitfinex","SOLUSD",1773632709854,3.59302105,93.409,93.38,9.44579703]
["bitfinex","SOLUSD",1773632710275,37.46601296,93.418,93.38,9.44579703]
["bitfinex","SOLUSD",1773632710578,10.70457513,93.418,93.38,9.44579703]
["bitfinex","SOLUSD",1773632710869,10.70457513,93.418,93.37,9.44579703]
["bitfinex","SOLUSD",1773632710870,3.59302105,93.409,93.37,9.44579703]
["bitfinex","SOLUSD",1773632711565,37.46601296,93.418,93.35,2.95506722]
["bitfinex","SOLUSD",1773632711566,3.59302105,93.399,93.36,9.44579703]
["bitfinex","SOLUSD",1773632711877,10.70686738,93.398,93.361,10.71111063]
["bitfinex","SOLUSD",1773632712254,10.70686738,93.398,93.361,14.22368868]
["bitfinex","SOLUSD",1773632712460,10.70686738,93.398,93.362,3.51257805]
["bitfinex","SOLUSD",1773632712978,10.70686738,93.398,93.351,14.22483608]
["bitfinex","SOLUSD",1773632712979,3.59302105,93.389,93.351,14.22483608]
["bitfinex","SOLUSD",1773632713169,10.70686738,93.398,93.36,9.44579703]
["bitfinex","SOLUSD",1773632713371,3.59302105,93.444,93.391,3.51257805]
["bitfinex","SOLUSD",1773632713678,3.59302105,93.444,93.41,9.44579703]
["bitfinex","SOLUSD",1773632713853,3.59302105,93.444,93.411,10.70537731]
["bitfinex","SOLUSD",1773632714054,10.7017112,93.443,93.41,9.44579703]
["bitfinex","SOLUSD",1773632714254,14.29473225,93.443,93.41,9.44579703]
["bitfinex","SOLUSD",1773632714762,14.29473225,93.443,93.42,9.44579703]
["bitfinex","SOLUSD",1773632714980,3.59302105,93.458,93.42,9.44579703]
["bitfinex","SOLUSD",1773632715670,3.59302105,93.458,93.399,14.21931235]
["bitfinex","SOLUSD",1773632715977,3.59302105,93.458,93.388,26.76991361]
["bitfinex","SOLUSD",1773632715978,3.59302105,93.437,93.4,9.44579703]
["bitfinex","SOLUSD",1773632716158,3.59302105,93.437,93.401,10.70652348]
["bitfinex","SOLUSD",1773632716353,3.59302105,93.437,93.4,9.44579703]
["bitfinex","SOLUSD",1773632716555,9.44579703,93.42,93.379,2.95506722]
["bitfinex","SOLUSD",1773632716755,37.45799352,93.438,93.261,42.89031369]
["bitfinex","SOLUSD",1773632716756,3.59302105,93.409,93.371,10.70996347]
["bitfinex","SOLUSD",1773632717060,9.44579703,93.4,93.371,10.70996347]
["bitfinex","SOLUSD",1773632717266,13.03881808,93.4,93.365,10.71065174]
["bitfinex","SOLUSD",1773632717777,3.59302105,93.4,93.37,9.44579703]
["bitfinex","SOLUSD",1773632718275,13.03881808,93.41,93.371,10.70996347]
["bitfinex","SOLUSD",1773632718461,3.59302105,93.409,93.371,10.70996347]
["bitfinex","SOLUSD",1773632718970,9.44579703,93.4,93.371,10.70996347]
["bitfinex","SOLUSD",1773632719170,3.59302105,93.409,93.371,10.70996347]
["bitfinex","SOLUSD",1773632719379,3.59302105,93.389,93.352,3.51257805]
["bitfinex","SOLUSD",1773632719579,3.59302105,93.389,93.353,10.71202853]
["bitfinex","SOLUSD",1773632719968,3.59302105,93.389,93.36,9.44579703]
["bitfinex","SOLUSD",1773632720159,10.7068642,93.399,93.361,10.71111063]
["bitfinex","SOLUSD",1773632720363,14.29988525,93.399,93.361,10.71111063]
["bitfinex","SOLUSD",1773632720579,9.44579703,93.42,93.381,3.51257805]
["bitfinex","SOLUSD",1773632720789,3.59302105,93.422,93.39,9.42851079]
["bitfinex","SOLUSD",1773632721084,4.92477569,93.47,93.41,9.42851079]
["bitfinex","SOLUSD",1773632721085,3.59302105,93.441,93.41,9.42851079]
["bitfinex","SOLUSD",1773632721289,3.59302105,93.441,93.42,9.42851079]
["bitfinex","SOLUSD",1773632721778,10.70099023,93.45,93.42,9.42851079]
["bitfinex","SOLUSD",1773632722198,3.52048941,93.45,93.39,2.95506722]
["bitfinex","SOLUSD",1773632722487,9.42851079,93.42,93.391,3.56352021]
["bitfinex","SOLUSD",1773632722666,3.52048941,93.429,93.391,3.56352021]
["bitfinex","SOLUSD",1773632723181,9.42851079,93.42,93.391,3.56352021]
["bitfinex","SOLUSD",1773632723688,6.82,93.465,93.37,2.95506722]
["bitfinex","SOLUSD",1773632723689,14.22303669,93.436,93.4,9.42851079]
["bitfinex","SOLUSD",1773632723977,9.42851079,93.43,93.393,3.56352021]
["bitfinex","SOLUSD",1773632724191,3.52048941,93.429,93.393,3.56352021]
["bitfinex","SOLUSD",1773632724374,9.42851079,93.42,93.392,10.70755525]
["bitfinex","SOLUSD",1773632724574,9.42851079,93.42,93.386,10.70815798]
["bitfinex","SOLUSD",1773632724971,3.52048941,93.421,93.386,10.70815798]
["bitfinex","SOLUSD",1773632725177,3.52048941,93.421,93.368,6.82]
["bitfinex","SOLUSD",1773632725178,3.52048941,93.435,93.37,9.42851079]
["bitfinex","SOLUSD",1773632725485,3.52048941,93.39,93.351,10.71225803]
["bitfinex","SOLUSD",1773632725686,3.52048941,93.389,93.35,9.42851079]
["bitfinex","SOLUSD",1773632725867,3.52048941,93.389,93.351,10.71225803]
["bitfinex","SOLUSD",1773632726372,2.95506722,93.435,93.351,10.71225803]
["bitfinex","SOLUSD",1773632726373,3.52048941,93.412,93.38,9.42851079]
["bitfinex","SOLUSD",1773632726688,3.52048941,93.389,93.351,10.71225803]
["bitfinex","SOLUSD",1773632727080,9.42851079,93.4,93.361,3.464683]
["bitfinex","SOLUSD",1773632727285,3.52048941,93.42,93.39,9.42851079]
["bitfinex","SOLUSD",1773632727487,42.76513341,93.535,93.38,3.464683]
["bitfinex","SOLUSD",1773632727488,10.70560652,93.409,93.38,3.464683]
["bitfinex","SOLUSD",1773632727790,3.52048941,93.408,93.37,9.42851079]
["bitfinex","SOLUSD",1773632728087,3.52048941,93.399,93.37,9.42851079]
["bitfinex","SOLUSD",1773632728289,3.52048941,93.399,93.355,2.95506722]
["bitfinex","SOLUSD",1773632728590,3.52048941,93.389,93.35,9.42851079]
["bitfinex","SOLUSD",1773632728769,3.52048941,93.389,93.36,9.42851079]
["bitfinex","SOLUSD",1773632728968,3.52048941,93.389,93.342,37.49651817]
["bitfinex","SOLUSD",1773632728969,3.52048941,93.389,93.35,9.42851079]
["bitfinex","SOLUSD",1773632729577,14.22850328,93.388,93.351,10.71225803]
["bitfinex","SOLUSD",1773632730185,10.70749893,93.393,93.36,9.42851079]
["bitfinex","SOLUSD",1773632730691,14.22798834,93.393,93.36,9.42851079]
["bitfinex","SOLUSD",1773632731365,3.52048941,93.389,93.343,3.46492549]
["bitfinex","SOLUSD",1773632731690,3.52048941,93.389,93.35,3.46492549]
["bitfinex","SOLUSD",1773632731889,3.52048941,93.369,93.326,3.46492549]
["bitfinex","SOLUSD",1773632732185,91.00739835,93.399,93.326,3.46492549]
["bitfinex","SOLUSD",1773632732186,9.42851079,93.38,93.34,9.42851079]
["bitfinex","SOLUSD",1773632732496,3.52048941,93.379,93.34,9.42851079]
["bitfinex","SOLUSD",1773632733490,9.42851079,93.36,93.326,10.71506982]
["bitfinex","SOLUSD",1773632733787,12.9490002,93.36,93.326,10.71506982]
["bitfinex","SOLUSD",1773632734174,3.52048941,93.36,93.33,9.42851079]
["bitfinex","SOLUSD",1773632734789,9.42851079,93.35,93.32,9.42851079]
["bitfinex","SOLUSD",1773632734972,3.52048941,93.339,93.3,9.42851079]
["bitfinex","SOLUSD",1773632735167,3.52048941,93.329,93.291,10.71914646]
["bitfinex","SOLUSD",1773632735397,3.52048941,93.327,93.271,3.46295052]
["bitfinex","SOLUSD",1773632735574,3.52048941,93.319,93.268,3.46295052]
["bitfinex","SOLUSD",1773632735773,9.42851079,93.31,93.274,10.72103517]
["bitfinex","SOLUSD",1773632735977,3.52048941,93.309,93.27,9.42851079]
["bitfinex","SOLUSD",1773632736301,3.52048941,93.309,93.273,10.72120913]
["bitfinex","SOLUSD",1773632737092,3.52048941,93.299,93.273,10.72120913]
["bitfinex","SOLUSD",1773632737307,3.52048941,93.31,93.28,9.42851079]
["bitfinex","SOLUSD",1773632737475,10.71707981,93.309,93.273,14.28472934]
["bitfinex","SOLUSD",1773632737676,3.57995398,93.299,93.27,9.42851079]
["bitfinex","SOLUSD",1773632738188,3.57995398,93.299,93.26,9.42851079]
["bitfinex","SOLUSD",1773632739175,3.57995398,93.289,93.25,9.42851079]
["bitfinex","SOLUSD",1773632739372,3.57995398,93.335,93.281,37.52103857]
["bitfinex","SOLUSD",1773632739599,3.57995398,93.333,93.3,9.42851079]
["bitfinex","SOLUSD",1773632739779,3.57995398,93.329,93.3,9.42851079]
["bitfinex","SOLUSD",1773632740097,3.57995398,93.329,93.29,9.42851079]
["bitfinex","SOLUSD",1773632740598,3.57995398,93.329,93.3,9.42851079]
["bitfinex","SOLUSD",1773632740789,3.57995398,93.329,93.29,1.92851079]
["bitfinex","SOLUSD",1773632741192,3.57995398,93.329,93.31,9.42851079]
["bitfinex","SOLUSD",1773632741393,9.42851079,93.36,93.32,9.42851079]
["bitfinex","SOLUSD",1773632742284,9.79506722,93.394,93.33,9.42851079]
["bitfinex","SOLUSD",1773632742500,9.79506722,93.394,93.298,44.3542018]
["bitfinex","SOLUSD",1773632742501,10.7074406,93.393,93.36,9.42851079]
["bitfinex","SOLUSD",1773632742724,9.42851079,93.38,93.34,9.42851079]
["bitfinex","SOLUSD",1773632743083,9.42851079,93.38,93.327,3.56352021]
["bitfinex","SOLUSD",1773632743084,9.42851079,93.36,93.32,9.42851079]
["bitfinex","SOLUSD",1773632743278,3.52048941,93.359,93.32,9.42851079]
["bitfinex","SOLUSD",1773632743501,3.52048941,93.368,93.321,3.56352021]
["bitfinex","SOLUSD",1773632743701,3.52048941,93.379,93.331,3.56352021]
["bitfinex","SOLUSD",1773632743898,9.42851079,93.37,93.331,3.56352021]
["bitfinex","SOLUSD",1773632744096,3.52048941,93.369,93.34,9.42851079]
["bitfinex","SOLUSD",1773632744402,3.52048941,93.369,93.331,3.56352021]
["bitfinex","SOLUSD",1773632744589,3.52048941,93.369,93.33,9.42851079]
["bitfinex","SOLUSD",1773632744990,3.52048941,93.359,93.33,9.42851079]
["bitfinex","SOLUSD",1773632745609,10.71145482,93.358,93.33,9.42851079]
["bitfinex","SOLUSD",1773632746200,3.52048941,93.359,93.331,10.71455357]
["bitfinex","SOLUSD",1773632746787,10.71145482,93.358,93.331,10.71455357]
["bitfinex","SOLUSD",1773632747505,3.52048941,93.357,93.323,10.71536475]
["bitfinex","SOLUSD",1773632747703,3.52048941,93.349,93.31,9.42851079]
["bitfinex","SOLUSD",1773632747907,3.52048941,93.349,93.3,2.95506722]
["bitfinex","SOLUSD",1773632748102,3.52048941,93.349,93.31,9.42851079]
["bitfinex","SOLUSD",1773632749012,37.49089506,93.356,93.297,37.51460389]
["bitfinex","SOLUSD",1773632749013,3.52048941,93.329,93.297,10.71845825]
["bitfinex","SOLUSD",1773632749391,3.52048941,93.329,93.291,6.84]
["bitfinex","SOLUSD",1773632749700,3.52048941,93.35,93.32,9.42851079]
["bitfinex","SOLUSD",1773632749891,3.52048941,93.349,93.32,9.42851079]
["bitfinex","SOLUSD",1773632750093,3.52048941,93.339,93.3,12.992031]
["bitfinex","SOLUSD",1773632750284,3.52048941,93.339,93.3,9.42851079]
["bitfinex","SOLUSD",1773632751211,3.52048941,93.339,93.31,9.42851079]
["bitfinex","SOLUSD",1773632751515,3.52048941,93.353,93.33,9.42851079]
["bitfinex","SOLUSD",1773632751695,3.52048941,93.369,93.34,9.42851079]
["bitfinex","SOLUSD",1773632752011,10.71046457,93.367,93.34,9.42851079]
["bitfinex","SOLUSD",1773632752410,3.56741526,93.359,93.314,2.95506722]
["bitfinex","SOLUSD",1773632752620,3.56741526,93.349,93.32,9.42851079]
["bitfinex","SOLUSD",1773632753121,3.56741526,93.349,93.33,9.42851079]
["bitfinex","SOLUSD",1773632753417,3.56741526,93.349,93.259,4.82477569]
["bitfinex","SOLUSD",1773632753418,3.56741526,93.339,93.255,14.16757452]
["bitfinex","SOLUSD",1773632753591,14.28679267,93.289,93.25,9.42851079]
["bitfinex","SOLUSD",1773632753915,3.56741526,93.288,93.25,9.42851079]
["bitfinex","SOLUSD",1773632754113,9.42851079,93.28,93.244,3.44428891]
["bitfinex","SOLUSD",1773632754323,9.42851079,93.28,93.209,53.6424644]
["bitfinex","SOLUSD",1773632754324,9.42851079,93.27,93.231,3.44428891]
["bitfinex","SOLUSD",1773632754505,3.67045354,93.269,93.231,3.44428891]
["bitfinex","SOLUSD",1773632754689,3.67045354,93.269,93.232,10.72593101]
["bitfinex","SOLUSD",1773632755807,3.67045354,93.267,93.232,10.72593101]
["bitfinex","SOLUSD",1773632756117,3.67045354,93.267,93.24,9.42851079]
["bitfinex","SOLUSD",1773632756312,10.72179096,93.268,93.24,9.42851079]
["bitfinex","SOLUSD",1773632756910,10.72179096,93.268,93.232,10.72593101]
["bitfinex","SOLUSD",1773632757114,10.72179096,93.268,93.24,9.42851079]
["bitfinex","SOLUSD",1773632757623,3.67045354,93.267,93.232,10.72593101]
["bitfinex","SOLUSD",1773632757826,3.67045354,93.265,93.23,9.42851079]
["bitfinex","SOLUSD",1773632758532,10.72202088,93.266,93.23,12.91491131]
["bitfinex","SOLUSD",1773632759036,3.67045354,93.265,93.224,2.95506722]
["bitfinex","SOLUSD",1773632759203,3.67045354,93.259,93.221,10.72709178]
["bitfinex","SOLUSD",1773632759407,3.67045354,93.259,93.169,4.82477569]
["bitfinex","SOLUSD",1773632759408,3.67045354,93.249,93.211,14.21474129]
["bitfinex","SOLUSD",1773632759708,10.72409059,93.248,93.211,14.21474129]
["bitfinex","SOLUSD",1773632759904,10.72409059,93.248,93.22,9.42851079]
["bitfinex","SOLUSD",1773632760501,3.67045354,93.247,93.211,14.21474129]
["bitfinex","SOLUSD",1773632761323,3.67045354,93.247,93.199,2.95506722]
["bitfinex","SOLUSD",1773632761324,3.67045354,93.239,93.2,12.91491131]
["bitfinex","SOLUSD",1773632761617,3.67045354,93.229,93.191,10.73055675]
["bitfinex","SOLUSD",1773632762003,3.67045354,93.227,93.19,9.62851079]
["bitfinex","SOLUSD",1773632762203,3.67045354,93.209,93.178,6.84]
["bitfinex","SOLUSD",1773632762404,37.54236924,93.228,93.17,9.42851079]
["bitfinex","SOLUSD",1773632762405,3.67045354,93.199,93.17,9.42851079]
["bitfinex","SOLUSD",1773632762610,91.1743253,93.228,93.15,12.91491131]
["bitfinex","SOLUSD",1773632762611,3.67045354,93.189,93.15,12.91491131]
["bitfinex","SOLUSD",1773632762805,3.67045354,93.189,93.15,9.42851079]
["bitfinex","SOLUSD",1773632763032,3.67045354,93.189,93.121,37.58550702]
["bitfinex","SOLUSD",1773632763033,9.42851079,93.16,93.121,10.73871629]
["bitfinex","SOLUSD",1773632763228,3.67045354,93.159,93.13,9.42851079]
["bitfinex","SOLUSD",1773632763432,3.67045354,93.219,93.126,3.48640052]
["bitfinex","SOLUSD",1773632763625,9.42851079,93.19,93.15,9.42851079]
["bitfinex","SOLUSD",1773632763819,2.95506722,93.22,93.122,3.48640052]
["bitfinex","SOLUSD",1773632763820,9.42851079,93.17,93.122,3.48640052]
["bitfinex","SOLUSD",1773632764125,7.77984291,93.22,93.119,6.84]
["bitfinex","SOLUSD",1773632764126,3.67045354,93.178,93.15,9.42851079]
["bitfinex","SOLUSD",1773632764429,9.42851079,93.18,93.142,3.48640052]
["bitfinex","SOLUSD",1773632764625,3.67045354,93.184,93.15,9.42851079]
["bitfinex","SOLUSD",1773632764816,2.95506722,93.22,93.141,10.73641038]
["bitfinex","SOLUSD",1773632764817,9.42851079,93.21,93.17,9.42851079]
["bitfinex","SOLUSD",1773632765022,3.67045354,93.209,93.18,9.42851079]
["bitfinex","SOLUSD",1773632765218,3.67045354,93.209,93.17,9.42851079]
["bitfinex","SOLUSD",1773632765611,3.67045354,93.189,93.15,9.42851079]
["bitfinex","SOLUSD",1773632765928,3.67045354,93.179,93.141,10.73641038]
["bitfinex","SOLUSD",1773632766332,3.67045354,93.191,93.16,9.42851079]
["bitfinex","SOLUSD",1773632767238,10.7307651,93.19,93.16,9.42851079]
["bitfinex","SOLUSD",1773632767738,20.15927589,93.19,93.16,9.42851079]
["bitfinex","SOLUSD",1773632768138,3.67045354,93.189,93.15,9.42851079]
["bitfinex","SOLUSD",1773632768441,3.67045354,93.189,93.151,10.7352578]
["bitfinex","SOLUSD",1773632768617,3.67045354,93.2,93.17,9.42851079]
["bitfinex","SOLUSD",1773632768816,3.67045354,93.2,93.147,2.95506722]
["bitfinex","SOLUSD",1773632768817,9.42851079,93.18,93.147,2.95506722]
["bitfinex","SOLUSD",1773632769218,3.67045354,93.179,93.147,2.95506722]
["bitfinex","SOLUSD",1773632769425,3.67045354,93.179,93.144,10.73599843]
["bitfinex","SOLUSD",1773632769828,26.81795085,93.222,93.15,9.42851079]
["bitfinex","SOLUSD",1773632769829,9.42851079,93.19,93.15,9.42851079]
["bitfinex","SOLUSD",1773632770333,9.42851079,93.17,93.131,3.48640052]
["bitfinex","SOLUSD",1773632770536,9.42851079,93.17,93.092,53.70995175]
["bitfinex","SOLUSD",1773632770537,9.42851079,93.14,93.095,3.48640052]
["bitfinex","SOLUSD",1773632770716,10.7309954,93.188,93.095,3.48640052]
["bitfinex","SOLUSD",1773632770717,9.42851079,93.13,93.095,3.48640052]
["bitfinex","SOLUSD",1773632771118,9.42851079,93.12,93.09,0.2]
["bitfinex","SOLUSD",1773632771317,9.42851079,93.12,93.091,10.742177]
["bitfinex","SOLUSD",1773632771520,9.42851079,93.13,93.091,10.742177]
["bitfinex","SOLUSD",1773632771725,13.09896433,93.13,93.092,3.48640052]
["bitfinex","SOLUSD",1773632772034,13.09896433,93.13,93.1,9.42851079]
["bitfinex","SOLUSD",1773632772237,3.67045354,93.144,93.11,9.42851079]
["bitfinex","SOLUSD",1773632772423,9.42851079,93.15,93.112,3.48640052]
["bitfinex","SOLUSD",1773632772623,9.42851079,93.14,93.112,3.48640052]
["bitfinex","SOLUSD",1773632773228,9.42851079,93.14,93.101,3.48640052]
["bitfinex","SOLUSD",1773632774333,10.73664093,93.139,93.102,10.74090782]
["bitfinex","SOLUSD",1773632774721,10.73664093,93.139,93.103,3.48640052]
["bitfinex","SOLUSD",1773632774946,10.73664093,93.139,93.09,0.2]
["bitfinex","SOLUSD",1773632774947,2.1296148,93.109,93.058,3.48640052]
["bitfinex","SOLUSD",1773632775260,9.42851079,93.1,93.061,3.48640052]
["bitfinex","SOLUSD",1773632775733,2.1354409,93.12,93.071,3.48640052]
["bitfinex","SOLUSD",1773632775934,9.42851079,93.12,93.081,3.48640052]
["bitfinex","SOLUSD",1773632776145,9.42851079,93.13,93.091,3.48640052]
["bitfinex","SOLUSD",1773632776445,9.42851079,93.13,93.09,9.42851079]
["bitfinex","SOLUSD",1773632776446,9.42851079,93.13,93.093,3.48640052]
["bitfinex","SOLUSD",1773632776652,16.86396141,93.143,93.092,10.74206161]
["bitfinex","SOLUSD",1773632776653,10.73700907,93.136,93.101,3.48640052]
["bitfinex","SOLUSD",1773632777045,10.73664093,93.139,93.101,3.48640052]
["bitfinex","SOLUSD",1773632778345,10.73629511,93.142,93.112,10.73975427]
["bitfinex","SOLUSD",1773632778539,10.73629511,93.142,93.113,3.48640052]
["bitfinex","SOLUSD",1773632779340,14.72852051,93.143,93.113,3.48640052]
["bitfinex","SOLUSD",1773632779737,14.72852051,93.143,93.129,3.48640052]
["bitfinex","SOLUSD",1773632780252,10.73433181,93.16,93.129,3.48640052]
["bitfinex","SOLUSD",1773632780454,20.1628426,93.16,93.129,3.48640052]
["bitfinex","SOLUSD",1773632780649,9.42851079,93.16,93.131,3.48640052]
["bitfinex","SOLUSD",1773632781154,9.42851079,93.16,93.124,10.7383685]
["bitfinex","SOLUSD",1773632781454,9.42851079,93.16,93.124,14.22476902]
["bitfinex","SOLUSD",1773632781653,9.42851079,93.16,93.125,3.48640052]
["bitfinex","SOLUSD",1773632781857,2.22176008,93.17,93.112,3.48640052]
["bitfinex","SOLUSD",1773632782036,2.22176008,93.17,93.131,3.51194445]
["bitfinex","SOLUSD",1773632782037,11.65027087,93.17,93.131,3.51194445]
["bitfinex","SOLUSD",1773632782233,11.65027087,93.17,93.111,37.58954365]
["bitfinex","SOLUSD",1773632782234,10.72823241,93.212,93.161,3.51194445]
["bitfinex","SOLUSD",1773632782436,10.72857771,93.209,93.17,12.94045524]
["bitfinex","SOLUSD",1773632782632,10.72857771,93.209,93.163,10.73382257]
["bitfinex","SOLUSD",1773632782633,2.23924305,93.208,93.163,10.73382257]
["bitfinex","SOLUSD",1773632783549,2.25629198,93.199,93.16,9.47368813]
["bitfinex","SOLUSD",1773632784253,2.25629198,93.199,93.161,10.73410547]
["bitfinex","SOLUSD",1773632784732,10.72984398,93.198,93.161,10.73410547]
["bitfinex","SOLUSD",1773632785233,10.72984398,93.198,93.17,9.47368813]
["bitfinex","SOLUSD",1773632785439,9.47368813,93.21,93.162,3.51194445]
["bitfinex","SOLUSD",1773632785748,2.27070166,93.209,93.17,9.47368813]
["bitfinex","SOLUSD",1773632786057,9.47368813,93.23,93.191,3.51194445]
["bitfinex","SOLUSD",1773632786551,2.27070166,93.239,93.2,9.47368813]
["bitfinex","SOLUSD",1773632787150,9.47368813,93.22,93.181,3.51194445]
["bitfinex","SOLUSD",1773632787652,37.53834273,93.238,93.2,9.47368813]
["bitfinex","SOLUSD",1773632787860,37.53834273,93.238,93.191,3.51194445]
["bitfinex","SOLUSD",1773632787861,9.47368813,93.23,93.191,3.51194445]
["bitfinex","SOLUSD",1773632788353,10.72524078,93.238,93.2,9.47368813]
["bitfinex","SOLUSD",1773632788558,10.72464908,93.244,93.221,3.51194445]
["bitfinex","SOLUSD",1773632788855,10.72282567,93.259,93.221,3.51194445]
["bitfinex","SOLUSD",1773632789151,37.52988986,93.259,93.221,3.51194445]
["bitfinex","SOLUSD",1773632790152,37.52988986,93.259,93.222,10.72708159]
["bitfinex","SOLUSD",1773632790358,37.52988986,93.259,93.222,14.23902604]
["bitfinex","SOLUSD",1773632790548,37.52988986,93.259,93.23,9.47368813]
["bitfinex","SOLUSD",1773632790753,37.52988986,93.259,93.223,3.51194445]
["bitfinex","SOLUSD",1773632792260,37.52988986,93.259,93.23,9.47368813]
["bitfinex","SOLUSD",1773632792951,37.52988986,93.259,93.223,3.51194445]
["bitfinex","SOLUSD",1773632793535,10.72282567,93.259,93.23,9.47368813]
["bitfinex","SOLUSD",1773632793741,10.72282567,93.259,93.231,3.51194445]
["bitfinex","SOLUSD",1773632794434,37.52988986,93.259,93.22,9.47368813]
["bitfinex","SOLUSD",1773632794635,2.33057103,93.258,93.22,9.47368813]
["bitfinex","SOLUSD",1773632794847,2.33057103,93.258,93.22,12.98563258]
["bitfinex","SOLUSD",1773632795067,10.72183136,93.268,93.241,3.51194445]
["bitfinex","SOLUSD",1773632795253,10.72052659,93.279,93.241,3.51194445]
["bitfinex","SOLUSD",1773632795568,10.72052659,93.279,93.243,3.51194445]
["bitfinex","SOLUSD",1773632796254,2.34282634,93.269,93.209,3.51194445]
["bitfinex","SOLUSD",1773632796562,9.47368813,93.24,93.209,3.51194445]
["bitfinex","SOLUSD",1773632796862,91.12447603,93.279,93.186,6.84]
["bitfinex","SOLUSD",1773632796863,9.47368813,93.25,93.221,3.51194445]
["bitfinex","SOLUSD",1773632797056,9.47368813,93.24,93.208,3.51194445]
["bitfinex","SOLUSD",1773632797460,37.53310955,93.251,93.208,3.51194445]
["bitfinex","SOLUSD",1773632797755,9.47368813,93.24,93.208,14.24061096]
["bitfinex","SOLUSD",1773632797962,9.47368813,93.25,93.211,3.51194445]
["bitfinex","SOLUSD",1773632800060,10.72397559,93.249,93.211,3.51194445]
["bitfinex","SOLUSD",1773632800248,37.53391457,93.249,93.211,3.51194445]
["bitfinex","SOLUSD",1773632801049,10.72342923,93.254,93.221,3.51194445]
["bitfinex","SOLUSD",1773632801452,10.72342923,93.254,93.231,3.51194445]
["bitfinex","SOLUSD",1773632801652,9.47368813,93.27,93.231,3.51194445]
["bitfinex","SOLUSD",1773632801653,10.72167601,93.269,93.231,3.51194445]
["bitfinex","SOLUSD",1773632801856,10.72167601,93.269,93.241,3.51194445]
["bitfinex","SOLUSD",1773632802160,10.72052659,93.279,93.243,3.51194445]
["bitfinex","SOLUSD",1773632803564,10.72052659,93.279,93.217,2.95506722]
["bitfinex","SOLUSD",1773632803565,10.71707981,93.309,93.27,12.98563258]
["bitfinex","SOLUSD",1773632803869,9.47368813,93.29,93.251,3.51194445]
["bitfinex","SOLUSD",1773632805252,10.71937741,93.289,93.251,3.51194445]
["bitfinex","SOLUSD",1773632805448,10.71937741,93.289,93.229,9.79506722]
["bitfinex","SOLUSD",1773632805449,9.47368813,93.31,93.253,3.51194445]
["bitfinex","SOLUSD",1773632805762,9.47368813,93.31,93.271,3.51194445]
["bitfinex","SOLUSD",1773632806268,10.71650556,93.314,93.281,3.51194445]
["bitfinex","SOLUSD",1773632807261,10.71593137,93.319,93.281,3.51194445]
["bitfinex","SOLUSD",1773632808079,9.47368813,93.31,93.281,3.51194445]
["bitfinex","SOLUSD",1773632809165,37.50977933,93.309,93.281,3.51194445]
["bitfinex","SOLUSD",1773632809372,10.71707981,93.309,93.281,3.51194445]
["bitfinex","SOLUSD",1773632811877,10.71478318,93.329,93.291,3.51194445]
["bitfinex","SOLUSD",1773632812569,37.50174114,93.329,93.291,3.51194445]
["bitfinex","SOLUSD",1773632813453,37.50174114,93.329,93.3,9.47368813]
["bitfinex","SOLUSD",1773632813767,10.71478318,93.329,93.3,13.41812016]
["bitfinex","SOLUSD",1773632813971,0.1,93.33,93.301,3.94443203]
["bitfinex","SOLUSD",1773632814169,9.57368813,93.33,93.301,3.94443203]
["bitfinex","SOLUSD",1773632814352,2.45125133,93.329,93.291,3.66527241]
["bitfinex","SOLUSD",1773632814664,9.47368813,93.32,93.291,3.66527241]
["bitfinex","SOLUSD",1773632814871,2.45125133,93.329,93.292,3.66527241]
["bitfinex","SOLUSD",1773632815173,6.84,93.35,93.291,10.71914761]
["bitfinex","SOLUSD",1773632815174,6.84,93.35,93.321,3.66527241]
["bitfinex","SOLUSD",1773632815355,10.7103076,93.368,93.341,3.66527241]
["bitfinex","SOLUSD",1773632815555,9.47368813,93.38,93.291,91.1127547]
["bitfinex","SOLUSD",1773632815556,10.7092133,93.378,93.351,3.66527241]
["bitfinex","SOLUSD",1773632815981,26.77082625,93.386,93.351,3.66527241]
["bitfinex","SOLUSD",1773632817456,9.47368813,93.36,93.328,3.66527241]
["bitfinex","SOLUSD",1773632818080,2.46431986,93.358,93.317,3.66527241]
["bitfinex","SOLUSD",1773632818287,37.48969032,93.359,93.321,3.66527241]
["bitfinex","SOLUSD",1773632818779,10.70916061,93.378,93.341,3.66527241]
["bitfinex","SOLUSD",1773632818982,9.47368813,93.39,93.351,3.66527241]
["bitfinex","SOLUSD",1773632819190,10.70732595,93.394,93.361,3.66527241]
["bitfinex","SOLUSD",1773632819376,9.47368813,93.39,93.361,3.66527241]
["bitfinex","SOLUSD",1773632819566,9.47368813,93.39,93.35,9.47368813]
["bitfinex","SOLUSD",1773632819762,9.47368813,93.39,93.351,3.66527241]
["bitfinex","SOLUSD",1773632820084,10.70789921,93.389,93.351,3.66527241]
["bitfinex","SOLUSD",1773632820483,10.70789921,93.389,93.35,9.47368813]
["bitfinex","SOLUSD",1773632820484,37.47764725,93.389,93.35,9.47368813]
["bitfinex","SOLUSD",1773632820665,9.47368813,93.38,93.349,3.66527241]
["bitfinex","SOLUSD",1773632820865,6.84,93.411,93.341,3.66527241]
["bitfinex","SOLUSD",1773632821088,10.8055147,93.41,93.381,3.66527241]
["bitfinex","SOLUSD",1773632821388,10.8055147,93.41,93.39,9.47368813]
["bitfinex","SOLUSD",1773632821389,10.70560652,93.409,93.39,9.47368813]
["bitfinex","SOLUSD",1773632821570,0.1,93.41,93.39,9.47368813]
["bitfinex","SOLUSD",1773632822383,10.70331481,93.429,93.391,3.66527241]
["bitfinex","SOLUSD",1773632822770,10.70331481,93.429,93.392,3.66527241]
["bitfinex","SOLUSD",1773632822979,9.47368813,93.41,93.38,3.66527241]
["bitfinex","SOLUSD",1773632823288,9.47368813,93.39,93.361,3.66527241]
["bitfinex","SOLUSD",1773632823790,9.47368813,93.37,93.33,9.47368813]
["bitfinex","SOLUSD",1773632824090,9.47368813,93.4,93.36,9.47368813]
["bitfinex","SOLUSD",1773632824473,10.70675274,93.399,93.36,9.47368813]
["bitfinex","SOLUSD",1773632824974,37.47363461,93.399,93.36,9.47368813]
["bitfinex","SOLUSD",1773632825278,9.47368813,93.38,93.282,37.52063634]
["bitfinex","SOLUSD",1773632825471,9.47368813,93.38,93.34,9.47368813]
["bitfinex","SOLUSD",1773632825671,3.69729414,93.389,93.351,3.66527241]
["bitfinex","SOLUSD",1773632826487,10.70904593,93.379,93.341,3.66527241]
["bitfinex","SOLUSD",1773632826793,37.48166075,93.379,93.341,3.66527241]
["bitfinex","SOLUSD",1773632828288,10.70789921,93.389,93.351,3.66527241]
["bitfinex","SOLUSD",1773632828478,14.40404688,93.399,93.361,3.66527241]
["bitfinex","SOLUSD",1773632828796,9.47368813,93.39,93.361,3.66527241]
["bitfinex","SOLUSD",1773632829584,3.69729414,93.389,93.35,13.13896054]
["bitfinex","SOLUSD",1773632829785,9.47368813,93.39,93.33,2.95506722]
["bitfinex","SOLUSD",1773632829786,3.69729414,93.379,93.34,9.47368813]
["bitfinex","SOLUSD",1773632830089,9.47368813,93.37,93.336,3.66527241]
["bitfinex","SOLUSD",1773632830411,9.47368813,93.36,93.328,10.71483939]
["bitfinex","SOLUSD",1773632830783,10.71134009,93.359,93.328,10.71483939]
["bitfinex","SOLUSD",1773632831595,10.71134009,93.359,93.326,2.95506722]
["bitfinex","SOLUSD",1773632831993,10.71134009,93.359,93.325,3.66527241]
["bitfinex","SOLUSD",1773632832195,9.47368813,93.35,93.311,3.66527241]
["bitfinex","SOLUSD",1773632832393,3.69729414,93.349,93.311,3.66527241]
["bitfinex","SOLUSD",1773632832605,3.69729414,93.349,93.31,9.47368813]
["bitfinex","SOLUSD",1773632832838,10.7126023,93.348,93.32,9.47368813]
["bitfinex","SOLUSD",1773632832979,10.7126023,93.348,93.321,3.66527241]
["bitfinex","SOLUSD",1773632833300,10.71145482,93.358,93.321,3.66527241]
["bitfinex","SOLUSD",1773632833592,10.71145482,93.358,93.331,3.66527241]
["bitfinex","SOLUSD",1773632834097,10.71019289,93.369,93.331,3.66527241]
["bitfinex","SOLUSD",1773632834398,9.47368813,93.36,93.331,3.66527241]
["bitfinex","SOLUSD",1773632834698,3.69729414,93.349,93.311,3.66527241]
["bitfinex","SOLUSD",1773632834897,10.71363524,93.339,93.311,3.66527241]
["bitfinex","SOLUSD",1773632835799,9.47368813,93.33,93.3,3.66527241]
["bitfinex","SOLUSD",1773632836097,3.69729414,93.338,93.301,3.66527241]
["bitfinex","SOLUSD",1773632836477,13.17098227,93.36,93.311,3.66527241]
["bitfinex","SOLUSD",1773632836681,13.17098227,93.36,93.321,3.66527241]
["bitfinex","SOLUSD",1773632836882,7.25366906,93.426,93.33,9.47368813]
["bitfinex","SOLUSD",1773632836883,3.69729414,93.383,93.33,9.47368813]
["bitfinex","SOLUSD",1773632837081,37.47804856,93.388,93.33,9.47368813]
["bitfinex","SOLUSD",1773632837082,3.69729414,93.369,93.33,9.47368813]
["bitfinex","SOLUSD",1773632839005,10.7103076,93.368,93.333,3.66527241]
["bitfinex","SOLUSD",1773632839506,10.7103076,93.368,93.341,3.66527241]
["bitfinex","SOLUSD",1773632839803,3.69729414,93.389,93.351,3.66527241]
["bitfinex","SOLUSD",1773632840201,4.82477569,93.434,93.335,2.95506722]
["bitfinex","SOLUSD",1773632840202,20.18032624,93.4,93.361,3.66527241]
["bitfinex","SOLUSD",1773632840504,3.69729414,93.401,93.332,37.50053571]
["bitfinex","SOLUSD",1773632840505,3.69729414,93.417,93.38,9.47368813]
["bitfinex","SOLUSD",1773632840685,10.70486318,93.416,93.381,3.66527241]
["bitfinex","SOLUSD",1773632841086,10.70342937,93.428,93.391,3.66527241]
["bitfinex","SOLUSD",1773632841410,9.47368813,93.42,93.391,3.66527241]
["bitfinex","SOLUSD",1773632841797,9.47368813,93.42,93.382,14.3739743]
["bitfinex","SOLUSD",1773632841999,9.47368813,93.42,93.383,3.84845513]
["bitfinex","SOLUSD",1773632842309,6.84,93.449,93.401,3.84845513]
["bitfinex","SOLUSD",1773632842310,10.70274642,93.434,93.401,3.84845513]
["bitfinex","SOLUSD",1773632842508,4.00768923,93.433,93.388,3.84845513]
["bitfinex","SOLUSD",1773632842686,9.47368813,93.42,93.388,3.84845513]
["bitfinex","SOLUSD",1773632842889,10.70274642,93.434,93.382,3.84845513]
["bitfinex","SOLUSD",1773632843093,14.71043565,93.434,93.401,14.55497861]
["bitfinex","SOLUSD",1773632843393,14.71043565,93.434,93.402,3.84845513]
["bitfinex","SOLUSD",1773632843692,9.42888028,93.43,93.395,10.70719986]
["bitfinex","SOLUSD",1773632844010,4.00768923,93.429,93.39,13.27733541]
["bitfinex","SOLUSD",1773632844188,10.70218082,93.439,93.401,3.84845513]
["bitfinex","SOLUSD",1773632844686,4.00768923,93.449,93.41,3.84845513]
["bitfinex","SOLUSD",1773632845001,4.00768923,93.439,93.394,2.95506722]
["bitfinex","SOLUSD",1773632845208,4.00768923,93.399,93.352,3.84845513]
["bitfinex","SOLUSD",1773632845405,9.42888028,93.38,93.352,3.84845513]
["bitfinex","SOLUSD",1773632845596,6.82,93.43,93.361,3.84845513]
["bitfinex","SOLUSD",1773632845597,4.00768923,93.429,93.361,3.84845513]
["bitfinex","SOLUSD",1773632845796,9.42888028,93.42,93.381,3.84845513]
["bitfinex","SOLUSD",1773632845996,4.00768923,93.429,93.381,3.84845513]
["bitfinex","SOLUSD",1773632846193,4.00768923,93.429,93.351,37.49283186]
["bitfinex","SOLUSD",1773632846194,10.70228386,93.438,93.4,13.27733541]
["bitfinex","SOLUSD",1773632846389,10.70228386,93.438,93.401,3.84845513]
["bitfinex","SOLUSD",1773632846594,9.42888028,93.45,93.411,3.84845513]
["bitfinex","SOLUSD",1773632847196,14.70836979,93.452,93.411,3.84845513]
["bitfinex","SOLUSD",1773632847414,9.42888028,93.45,93.412,10.7052627]
["bitfinex","SOLUSD",1773632847908,4.00768923,93.465,93.43,9.42888028]
["bitfinex","SOLUSD",1773632848089,4.00768923,93.465,93.421,3.84845513]
["bitfinex","SOLUSD",1773632848090,9.42888028,93.46,93.421,3.84845513]
["bitfinex","SOLUSD",1773632848493,13.43656951,93.46,93.421,3.84845513]
["bitfinex","SOLUSD",1773632849417,14.70756832,93.459,93.421,3.84845513]
["bitfinex","SOLUSD",1773632849796,4.00768923,93.458,93.421,3.84845513]
["bitfinex","SOLUSD",1773632850712,10.69904099,93.467,93.441,3.84845513]
["bitfinex","SOLUSD",1773632851019,9.42888028,93.46,93.422,10.7041168]
["bitfinex","SOLUSD",1773632851204,0.1,93.47,93.441,3.84845513]
["bitfinex","SOLUSD",1773632851722,4.00768923,93.469,93.44,9.42888028]
["bitfinex","SOLUSD",1773632852913,4.00768923,93.449,93.384,26.77111333]
["bitfinex","SOLUSD",1773632853112,90.94021481,93.468,93.4,9.42888028]
["bitfinex","SOLUSD",1773632853113,4.00768923,93.439,93.4,9.42888028]
["bitfinex","SOLUSD",1773632853310,4.00768923,93.429,93.39,9.42888028]
["bitfinex","SOLUSD",1773632853912,4.00768923,93.467,93.379,2.95506722]
["bitfinex","SOLUSD",1773632854118,37.4459708,93.468,93.41,9.42888028]
["bitfinex","SOLUSD",1773632854119,4.00768923,93.449,93.41,9.42888028]
["bitfinex","SOLUSD",1773632854313,4.00768923,93.449,93.399,2.95506722]
["bitfinex","SOLUSD",1773632854314,4.00768923,93.449,93.42,9.42888028]
["bitfinex","SOLUSD",1773632854711,4.00768923,93.449,93.41,9.42888028]
["bitfinex","SOLUSD",1773632854911,4.00768923,93.447,93.41,9.42888028]
["bitfinex","SOLUSD",1773632855109,10.7011386,93.448,93.4,9.42888028]
["bitfinex","SOLUSD",1773632855110,4.00768923,93.439,93.4,9.42888028]
["bitfinex","SOLUSD",1773632855414,4.00768923,93.429,93.39,9.42888028]
["bitfinex","SOLUSD",1773632855619,4.00768923,93.429,93.363,6.82]
["bitfinex","SOLUSD",1773632855620,4.00768923,93.419,93.38,9.42888028]
["bitfinex","SOLUSD",1773632856435,4.00768923,93.409,93.37,9.42888028]
["bitfinex","SOLUSD",1773632856727,9.42888028,93.39,93.35,13.27733541]
["bitfinex","SOLUSD",1773632856937,10.70789921,93.389,93.351,10.71223578]
["bitfinex","SOLUSD",1773632857226,4.00768923,93.388,93.35,13.27733541]
["bitfinex","SOLUSD",1773632857410,4.00768923,93.379,93.34,9.42888028]
["bitfinex","SOLUSD",1773632857711,4.00768923,93.369,93.335,2.95506722]
["bitfinex","SOLUSD",1773632858100,4.00768923,93.401,93.341,3.84845513]
["bitfinex","SOLUSD",1773632858332,0.73500001,93.465,93.344,3.84845513]
["bitfinex","SOLUSD",1773632858333,4.00768923,93.399,93.344,3.84845513]
["bitfinex","SOLUSD",1773632858497,20.13551839,93.4,93.335,2.95506722]
["bitfinex","SOLUSD",1773632858498,4.00768923,93.369,93.335,2.95506722]
["bitfinex","SOLUSD",1773632858702,4.00768923,93.359,93.32,3.84845513]
["bitfinex","SOLUSD",1773632858902,4.00768923,93.397,93.34,9.42888028]
["bitfinex","SOLUSD",1773632859121,9.42888028,93.37,93.331,3.84845513]
["bitfinex","SOLUSD",1773632859319,4.00768923,93.381,93.35,9.42888028]
["bitfinex","SOLUSD",1773632859516,4.00768923,93.397,93.36,9.42888028]
["bitfinex","SOLUSD",1773632859696,37.47403584,93.398,93.35,9.42888028]
["bitfinex","SOLUSD",1773632859697,9.42888028,93.39,93.35,9.42888028]
["bitfinex","SOLUSD",1773632859898,4.00768923,93.379,93.34,9.42888028]
["bitfinex","SOLUSD",1773632861011,4.00768923,93.359,93.317,3.84845513]
["bitfinex","SOLUSD",1773632861528,4.00768923,93.359,93.32,9.42888028]
["bitfinex","SOLUSD",1773632861725,4.00768923,93.359,93.318,10.7160462]
["bitfinex","SOLUSD",1773632861912,4.00768923,93.359,93.33,9.42888028]
["bitfinex","SOLUSD",1773632862314,9.42888028,93.34,93.301,3.84845513]
["bitfinex","SOLUSD",1773632862635,9.42888028,93.34,93.204,42.91657124]
["bitfinex","SOLUSD",1773632862636,9.42888028,93.32,93.29,1e-08]
["bitfinex","SOLUSD",1773632862817,12.59210127,93.32,93.29,1e-08]
["bitfinex","SOLUSD",1773632863013,6.82,93.356,93.268,3.84845513]
["bitfinex","SOLUSD",1773632863014,9.42888028,93.3,93.268,3.84845513]
["bitfinex","SOLUSD",1773632863319,9.42888028,93.3,93.254,6.82]
["bitfinex","SOLUSD",1773632863320,13.43656951,93.29,93.254,6.82]
["bitfinex","SOLUSD",1773632863528,9.42888028,93.28,93.254,6.82]
["bitfinex","SOLUSD",1773632863723,4.00768923,93.289,93.25,9.42888028]
["bitfinex","SOLUSD",1773632864526,13.43656951,93.28,93.24,9.42888028]
["bitfinex","SOLUSD",1773632864708,4.00768923,93.279,93.24,9.42888028]
["bitfinex","SOLUSD",1773632865029,4.00768923,93.279,93.231,10.7260384]
["bitfinex","SOLUSD",1773632865030,10.72167601,93.269,93.231,10.7260384]
["bitfinex","SOLUSD",1773632865212,10.72167601,93.269,93.23,9.42888028]
["bitfinex","SOLUSD",1773632865721,10.72167601,93.269,93.232,3.84845513]
["bitfinex","SOLUSD",1773632865923,53.58539905,93.309,93.231,10.72604605]
["bitfinex","SOLUSD",1773632865924,10.71981534,93.286,93.251,3.84845513]
["bitfinex","SOLUSD",1773632866232,14.72750457,93.286,93.251,3.84845513]
["bitfinex","SOLUSD",1773632866437,9.42888028,93.28,93.24,13.27733541]
["bitfinex","SOLUSD",1773632866727,4.00768923,93.285,93.25,9.42888028]
["bitfinex","SOLUSD",1773632866918,10.71914761,93.291,93.26,9.42888028]
["bitfinex","SOLUSD",1773632867113,10.71857314,93.296,93.261,10.72259572]
["bitfinex","SOLUSD",1773632867939,10.71787011,93.303,93.271,3.84845513]
["bitfinex","SOLUSD",1773632868312,10.71787011,93.303,93.28,9.42888028]
["bitfinex","SOLUSD",1773632868713,4.00768923,93.302,93.27,9.42888028]
["bitfinex","SOLUSD",1773632868913,4.00768923,93.299,93.26,9.42888028]
["bitfinex","SOLUSD",1773632869331,4.00768923,93.297,93.27,9.42888028]
["bitfinex","SOLUSD",1773632869939,9.42888028,93.31,93.27,9.42888028]
["bitfinex","SOLUSD",1773632869940,10.71758502,93.305,93.27,9.42888028]
["bitfinex","SOLUSD",1773632870113,4.00768923,93.304,93.27,9.42888028]
["bitfinex","SOLUSD",1773632870317,4.00768923,93.304,93.258,2.95506722]
["bitfinex","SOLUSD",1773632870618,10.71758502,93.305,93.223,10.72696652]
["bitfinex","SOLUSD",1773632870619,4.00768923,93.269,93.223,10.72696652]
["bitfinex","SOLUSD",1773632870818,9.42888028,93.26,93.22,9.62888028]
["bitfinex","SOLUSD",1773632871048,4.00768923,93.259,93.22,9.62888028]
["bitfinex","SOLUSD",1773632871334,4.00768923,93.247,93.22,0.2]
["bitfinex","SOLUSD",1773632871735,4.00768923,93.247,93.146,4.92203853]
["bitfinex","SOLUSD",1773632871940,4.00768923,93.244,93.178,3.84845513]
["bitfinex","SOLUSD",1773632872121,4.07391972,93.228,93.178,3.84845513]
["bitfinex","SOLUSD",1773632872320,9.42888028,93.21,93.178,3.84845513]
["bitfinex","SOLUSD",1773632872536,9.42888028,93.22,93.181,3.97077681]
["bitfinex","SOLUSD",1773632873239,10.72857771,93.209,93.181,3.97077681]
["bitfinex","SOLUSD",1773632873537,9.42888028,93.19,93.161,3.97077681]
["bitfinex","SOLUSD",1773632874223,9.42888028,93.18,93.161,3.97077681]
["bitfinex","SOLUSD",1773632874426,3.98360781,93.195,93.144,3.72339072]
["bitfinex","SOLUSD",1773632874630,9.42888028,93.18,93.148,3.72339072]
["bitfinex","SOLUSD",1773632875126,9.42888028,93.19,93.16,9.42888028]
["bitfinex","SOLUSD",1773632875440,10.72985249,93.198,93.161,3.72339072]
["bitfinex","SOLUSD",1773632875620,10.72985249,93.198,93.171,3.72339072]
["bitfinex","SOLUSD",1773632876635,9.42888028,93.22,93.181,3.72339072]
["bitfinex","SOLUSD",1773632877323,10.72857771,93.209,93.181,3.72339072]
["bitfinex","SOLUSD",1773632877924,163.9,93.544,93.188,3.72339072]
["bitfinex","SOLUSD",1773632877925,9.42888028,93.22,93.188,3.72339072]
["bitfinex","SOLUSD",1773632878239,3.98360781,93.235,93.188,3.72339072]
["bitfinex","SOLUSD",1773632878420,9.42888028,93.22,93.188,3.72339072]
["bitfinex","SOLUSD",1773632879227,37.54599384,93.219,93.188,3.72339072]
["bitfinex","SOLUSD",1773632879423,9.42888028,93.21,93.188,3.72339072]
["bitfinex","SOLUSD",1773632879936,37.54599384,93.219,93.188,3.72339072]
["bitfinex","SOLUSD",1773632880128,9.42888028,93.21,93.177,3.72339072]
["bitfinex","SOLUSD",1773632880530,37.54599384,93.219,93.181,3.72339072]
["bitfinex","SOLUSD",1773632880932,37.54599384,93.219,93.105,53.70226224]
["bitfinex","SOLUSD",1773632880933,3.98360781,93.189,93.105,53.70226224]
["bitfinex","SOLUSD",1773632881242,9.42888028,93.19,93.16,9.42888028]
["bitfinex","SOLUSD",1773632881442,10.73023924,93.195,93.142,2.95506722]
["bitfinex","SOLUSD",1773632881741,9.42888028,93.21,93.18,9.42888028]
["bitfinex","SOLUSD",1773632881941,10.72811732,93.213,93.18,9.42888028]
["bitfinex","SOLUSD",1773632882628,37.54841062,93.213,93.16,2.95506722]
["bitfinex","SOLUSD",1773632882945,10.72811732,93.213,93.181,3.72339072]
["bitfinex","SOLUSD",1773632883148,9.42888028,93.23,93.2,9.42888028]
["bitfinex","SOLUSD",1773632883445,26.81362611,93.237,93.201,3.72339072]
["bitfinex","SOLUSD",1773632883645,9.42888028,93.23,93.201,3.72339072]
["bitfinex","SOLUSD",1773632884747,3.98360781,93.236,93.201,3.72339072]
["bitfinex","SOLUSD",1773632884927,10.72524078,93.238,93.211,3.72339072]
["bitfinex","SOLUSD",1773632885448,37.53834273,93.238,93.211,3.72339072]
["bitfinex","SOLUSD",1773632885650,26.81310195,93.238,93.211,3.72339072]
["bitfinex","SOLUSD",1773632885850,53.61176754,93.264,93.202,3.72339072]
["bitfinex","SOLUSD",1773632885851,3.98360781,93.264,93.202,3.72339072]
["bitfinex","SOLUSD",1773632886052,13.41248809,93.26,93.221,3.72339072]
["bitfinex","SOLUSD",1773632886349,3.98360781,93.259,93.221,3.72339072]
["bitfinex","SOLUSD",1773632886557,3.98360781,93.259,93.172,4.82477569]
["bitfinex","SOLUSD",1773632886558,3.98360781,93.229,93.184,3.72339072]
["bitfinex","SOLUSD",1773632886758,13.41248809,93.22,93.184,3.72339072]
["bitfinex","SOLUSD",1773632886961,3.98360781,93.219,93.184,3.72339072]
["bitfinex","SOLUSD",1773632887129,3.98360781,93.219,93.18,9.42888028]
["bitfinex","SOLUSD",1773632887130,9.42888028,93.21,93.171,3.72339072]
["bitfinex","SOLUSD",1773632888048,2.95506722,93.262,93.131,3.72339072]
["bitfinex","SOLUSD",1773632888049,3.98360781,93.179,93.131,3.72339072]
["bitfinex","SOLUSD",1773632888233,9.42888028,93.16,93.131,3.72339072]
["bitfinex","SOLUSD",1773632888432,9.42888028,93.16,93.121,3.72339072]
["bitfinex","SOLUSD",1773632888839,3.98360781,93.169,93.131,3.72339072]
["bitfinex","SOLUSD",1773632889827,3.98360781,93.169,93.104,37.59236982]
["bitfinex","SOLUSD",1773632889828,10.73433592,93.159,93.11,9.42888028]
["bitfinex","SOLUSD",1773632890044,3.98360781,93.139,93.103,6.84]
["bitfinex","SOLUSD",1773632890240,9.42888028,93.13,93.103,6.84]
["bitfinex","SOLUSD",1773632890446,3.98360781,93.139,93.103,6.84]
["bitfinex","SOLUSD",1773632890640,3.98360781,93.139,93.103,3.72339072]
["bitfinex","SOLUSD",1773632890641,9.42888028,93.13,93.103,3.72339072]
["bitfinex","SOLUSD",1773632890838,3.98360781,93.139,93.103,3.72339072]
["bitfinex","SOLUSD",1773632891749,3.98360781,93.151,93.111,3.72339072]
["bitfinex","SOLUSD",1773632891954,10.7354883,93.149,93.12,9.42888028]
["bitfinex","SOLUSD",1773632892254,10.7354883,93.149,93.121,3.72339072]
["bitfinex","SOLUSD",1773632892556,9.42888028,93.16,93.121,3.72339072]
["bitfinex","SOLUSD",1773632892735,3.98360781,93.175,93.111,37.58950236]
["bitfinex","SOLUSD",1773632892736,9.42888028,93.17,93.141,3.72339072]
["bitfinex","SOLUSD",1773632892934,9.42888028,93.17,93.13,9.42888028]
["bitfinex","SOLUSD",1773632892935,3.98360781,93.149,93.11,9.42888028]
["bitfinex","SOLUSD",1773632893151,9.42888028,93.15,93.111,3.72339072]
["bitfinex","SOLUSD",1773632893349,9.42888028,93.14,93.111,3.72339072]
["bitfinex","SOLUSD",1773632893577,3.98360781,93.119,93.069,10.74470561]
["bitfinex","SOLUSD",1773632893858,2.95506722,93.16,93.067,3.72339072]
["bitfinex","SOLUSD",1773632893859,9.42888028,93.1,93.067,3.72339072]
["bitfinex","SOLUSD",1773632894053,10.74125393,93.099,93.071,3.72339072]
["bitfinex","SOLUSD",1773632894259,24.1501666,93.13,93.091,3.72339072]
["bitfinex","SOLUSD",1773632894434,9.42888028,93.12,93.091,3.72339072]
["bitfinex","SOLUSD",1773632895431,3.98360781,93.119,93.071,3.72339072]
["bitfinex","SOLUSD",1773632895631,9.42888028,93.11,93.071,3.72339072]
["bitfinex","SOLUSD",1773632895848,13.41248809,93.11,93.071,3.72339072]
["bitfinex","SOLUSD",1773632896052,9.42888028,93.1,93.07,0.2]
["bitfinex","SOLUSD",1773632896242,9.42888028,93.09,93.07,0.2]
["bitfinex","SOLUSD",1773632896449,9.42888028,93.1,93.07,0.2]
["bitfinex","SOLUSD",1773632896737,9.42888028,93.1,93.037,26.87077338]
["bitfinex","SOLUSD",1773632896738,3.98360781,93.079,93.042,3.72339072]
["bitfinex","SOLUSD",1773632897244,37.59075481,93.108,93.03,0.2]
["bitfinex","SOLUSD",1773632897245,13.41248809,93.09,93.051,3.72339072]
["bitfinex","SOLUSD",1773632897442,3.98360781,93.079,93.04,3.72339072]
["bitfinex","SOLUSD",1773632897661,9.42888028,93.07,93.04,3.72339072]
["bitfinex","SOLUSD",1773632897865,3.98360781,93.069,93.03,0.2]
["bitfinex","SOLUSD",1773632898159,3.98360781,93.037,93.001,3.72339072]
["bitfinex","SOLUSD",1773632898660,3.98360781,93.037,92.98,26.98742922]
["bitfinex","SOLUSD",1773632898661,9.42888028,93.01,92.98,0.1]
["bitfinex","SOLUSD",1773632899155,9.42888028,93.02,92.981,3.72339072]
["bitfinex","SOLUSD",1773632899341,9.42888028,93.02,92.982,3.72339072]
["bitfinex","SOLUSD",1773632899547,9.42888028,93.01,92.98,0.1]
["bitfinex","SOLUSD",1773632899859,3.98360781,93.019,92.98,0.1]
["bitfinex","SOLUSD",1773632900155,9.42888028,93.01,92.98,0.1]
["bitfinex","SOLUSD",1773632900362,9.42888028,93.01,92.96,0.2]
["bitfinex","SOLUSD",1773632900363,3.98360781,92.989,92.942,3.72339072]
["bitfinex","SOLUSD",1773632900561,9.42888028,92.98,92.942,3.72339072]
["bitfinex","SOLUSD",1773632901962,37.63076691,93.009,92.971,3.72339072]
["bitfinex","SOLUSD",1773632902261,10.75164769,93.009,92.98,9.42888028]
["bitfinex","SOLUSD",1773632902465,10.75164769,93.009,92.973,3.80521538]
["bitfinex","SOLUSD",1773632902649,9.42888028,93.0,92.973,3.80521538]
["bitfinex","SOLUSD",1773632903047,4.02031993,93.026,92.99,9.42888028]
["bitfinex","SOLUSD",1773632903251,10.74979844,93.025,92.99,9.42888028]
["bitfinex","SOLUSD",1773632903448,9.42888028,93.03,92.99,9.42888028]
["bitfinex","SOLUSD",1773632903649,9.42888028,93.04,93.001,3.80521538]
["bitfinex","SOLUSD",1773632903948,9.42888028,93.04,92.978,2.95506722]
["bitfinex","SOLUSD",1773632904165,9.42888028,93.03,92.991,3.80521538]
["bitfinex","SOLUSD",1773632904550,9.42888028,93.02,92.991,3.80521538]
["bitfinex","SOLUSD",1773632904744,42.96078472,93.109,92.978,2.95506722]
["bitfinex","SOLUSD",1773632904745,26.86698036,93.052,93.011,3.80521538]
["bitfinex","SOLUSD",1773632904951,9.50506915,93.05,93.011,3.80521538]
["bitfinex","SOLUSD",1773632905448,9.50506915,93.03,92.999,3.80521538]
["bitfinex","SOLUSD",1773632905647,9.50506915,93.03,92.986,10.75430709]
["bitfinex","SOLUSD",1773632905864,9.50506915,93.03,92.991,3.80521538]
["bitfinex","SOLUSD",1773632906066,9.50506915,93.05,93.011,3.80521538]
["bitfinex","SOLUSD",1773632906253,10.74702576,93.049,93.02,9.50506915]
["bitfinex","SOLUSD",1773632906654,26.86286639,93.066,93.031,3.80521538]
["bitfinex","SOLUSD",1773632906977,10.74574554,93.061,93.031,3.80521538]
["bitfinex","SOLUSD",1773632907902,9.50506915,93.06,93.031,3.80521538]
["bitfinex","SOLUSD",1773632908050,10.74574554,93.061,93.04,9.50506915]
["bitfinex","SOLUSD",1773632908473,10.74574554,93.061,93.011,3.80521538]
["bitfinex","SOLUSD",1773632908474,9.50506915,93.05,93.011,3.80521538]
["bitfinex","SOLUSD",1773632908660,9.50506915,93.04,93.01,9.50506915]
["bitfinex","SOLUSD",1773632908857,9.50506915,93.06,93.021,3.80521538]
["bitfinex","SOLUSD",1773632909057,9.50506915,93.05,93.011,3.80521538]
["bitfinex","SOLUSD",1773632909551,9.50506915,93.05,92.994,10.75328372]
["bitfinex","SOLUSD",1773632909552,9.50506915,93.06,93.021,3.80521538]
["bitfinex","SOLUSD",1773632909780,9.50506915,93.03,92.983,3.80521538]
["bitfinex","SOLUSD",1773632910092,9.50506915,93.03,92.991,3.80521538]
["bitfinex","SOLUSD",1773632910372,10.74933622,93.029,92.991,10.75366414]
["bitfinex","SOLUSD",1773632910574,9.50506915,93.0,92.96,9.50506915]
["bitfinex","SOLUSD",1773632910877,9.50506915,93.01,92.971,3.80521538]
["bitfinex","SOLUSD",1773632911049,3.96370813,93.028,92.981,3.80521538]
["bitfinex","SOLUSD",1773632911252,10.74933622,93.029,92.991,3.80521538]
["bitfinex","SOLUSD",1773632911477,37.62267679,93.029,92.991,3.80521538]
["bitfinex","SOLUSD",1773632911984,10.74818087,93.039,93.001,3.80521538]
["bitfinex","SOLUSD",1773632912184,3.95531901,93.053,93.011,3.80521538]
["bitfinex","SOLUSD",1773632912388,6.60368158,93.062,92.966,4.82477569]
["bitfinex","SOLUSD",1773632912389,10.74563995,93.061,93.031,10.74910513]
["bitfinex","SOLUSD",1773632912694,37.60973984,93.061,93.032,3.80521538]
["bitfinex","SOLUSD",1773632912981,37.60973984,93.061,93.02,9.50506915]
["bitfinex","SOLUSD",1773632912982,3.95531901,93.059,93.02,9.50506915]
["bitfinex","SOLUSD",1773632913777,9.50506915,93.05,93.013,3.80521538]
["bitfinex","SOLUSD",1773632914673,10.74702576,93.049,93.013,3.80521538]
["bitfinex","SOLUSD",1773632915683,10.74702576,93.049,93.02,9.50506915]
["bitfinex","SOLUSD",1773632915888,10.74702576,93.049,93.015,3.80521538]
["bitfinex","SOLUSD",1773632916181,9.50506915,93.04,93.003,3.80521538]
["bitfinex","SOLUSD",1773632916778,9.50506915,93.03,93.003,3.80521538]
["bitfinex","SOLUSD",1773632917084,10.74933622,93.029,93.003,3.80521538]
["bitfinex","SOLUSD",1773632917459,10.74933622,93.029,92.99,9.50506915]
["bitfinex","SOLUSD",1773632917460,37.62267679,93.029,92.99,13.31028453]
["bitfinex","SOLUSD",1773632917783,9.50506915,93.01,92.977,3.80521538]
["bitfinex","SOLUSD",1773632918387,9.50506915,93.01,92.954,26.8949609]
["bitfinex","SOLUSD",1773632918388,9.50506915,92.99,92.952,3.80521538]
["bitfinex","SOLUSD",1773632918571,9.50506915,92.99,92.953,14.56334045]
["bitfinex","SOLUSD",1773632919191,10.75396014,92.989,92.941,3.80521538]
["bitfinex","SOLUSD",1773632919364,10.75339117,92.994,92.961,3.80521538]
["bitfinex","SOLUSD",1773632920189,9.50506915,92.99,92.961,3.80521538]
["bitfinex","SOLUSD",1773632920489,10.75339117,92.994,92.961,3.80521538]
["bitfinex","SOLUSD",1773632920663,20.25779374,93.0,92.961,3.80521538]
["bitfinex","SOLUSD",1773632921073,10.75203327,93.006,92.971,3.80521538]
["bitfinex","SOLUSD",1773632922676,9.50506915,93.0,92.971,3.80521538]
["bitfinex","SOLUSD",1773632923279,9.50506915,93.0,92.96,13.31028453]
["bitfinex","SOLUSD",1773632923481,9.50506915,93.0,92.961,3.80521538]
["bitfinex","SOLUSD",1773632923779,9.50506915,92.99,92.961,3.80521538]
["bitfinex","SOLUSD",1773632924370,9.50506915,93.0,92.961,3.80521538]
["bitfinex","SOLUSD",1773632924577,10.75203327,93.006,92.962,3.80521538]
["bitfinex","SOLUSD",1773632924885,10.75280379,92.999,92.964,3.80521538]
["bitfinex","SOLUSD",1773632927392,10.75164769,93.009,92.971,3.80521538]
["bitfinex","SOLUSD",1773632927776,37.63076691,93.009,92.971,3.80521538]
["bitfinex","SOLUSD",1773632929569,37.63076691,93.009,92.973,3.80521538]
["bitfinex","SOLUSD",1773632929868,10.75115921,93.014,92.981,3.80521538]
["bitfinex","SOLUSD",1773632930265,10.75115921,93.014,92.954,2.95506722]
["bitfinex","SOLUSD",1773632930266,9.50506915,93.0,92.973,3.80521538]
["bitfinex","SOLUSD",1773632930470,9.50506915,93.01,92.971,3.80521538]
["bitfinex","SOLUSD",1773632930872,9.50506915,93.0,92.971,3.80521538]
["bitfinex","SOLUSD",1773632931593,10.75280379,92.999,92.961,10.75719925]
["bitfinex","SOLUSD",1773632931889,10.75280379,92.999,92.962,3.80521538]
["bitfinex","SOLUSD",1773632932268,10.75280379,92.999,92.971,3.85804134]
["bitfinex","SOLUSD",1773632933112,9.50506915,93.04,92.961,10.75719925]
["bitfinex","SOLUSD",1773632933113,3.84126709,93.034,92.991,3.85804134]
["bitfinex","SOLUSD",1773632933385,9.50506915,93.03,92.991,3.85804134]
["bitfinex","SOLUSD",1773632933573,10.75049183,93.019,92.991,3.85804134]
["bitfinex","SOLUSD",1773632933772,37.62672141,93.019,92.98,13.36311049]
["bitfinex","SOLUSD",1773632933987,9.50506915,93.01,92.98,3.85804134]
["bitfinex","SOLUSD",1773632935088,10.75049183,93.019,92.982,3.78244286]
["bitfinex","SOLUSD",1773632935687,9.50506915,93.01,92.982,3.78244286]
["bitfinex","SOLUSD",1773632935887,37.62672141,93.019,92.982,3.78244286]
["bitfinex","SOLUSD",1773632936091,37.62672141,93.019,92.983,10.75465407]
["bitfinex","SOLUSD",1773632936390,10.75049183,93.019,92.984,3.78244286]
["bitfinex","SOLUSD",1773632936690,9.50506915,93.01,92.984,3.78244286]
["bitfinex","SOLUSD",1773632936890,37.62672141,93.019,92.984,3.78244286]
["bitfinex","SOLUSD",1773632937691,26.87202698,93.034,92.99,9.50506915]
["bitfinex","SOLUSD",1773632937918,9.50506915,93.03,92.991,3.78244286]
["bitfinex","SOLUSD",1773632938071,9.50506915,93.04,93.001,3.78244286]
["bitfinex","SOLUSD",1773632938470,10.74633281,93.055,93.021,3.78244286]
["bitfinex","SOLUSD",1773632938670,3.80868388,93.049,93.01,3.78244286]
["bitfinex","SOLUSD",1773632938874,3.80868388,93.049,93.011,3.78244286]
["bitfinex","SOLUSD",1773632939090,9.50506915,93.05,93.02,9.50506915]
["bitfinex","SOLUSD",1773632939300,9.50506915,93.05,93.011,3.78244286]
["bitfinex","SOLUSD",1773632939793,9.50506915,93.07,93.031,3.78244286]
["bitfinex","SOLUSD",1773632939981,10.74633281,93.055,93.031,3.78244286]
["bitfinex","SOLUSD",1773632940793,20.25090307,93.06,93.031,3.78244286]
["bitfinex","SOLUSD",1773632940982,10.74566038,93.061,93.031,3.78244286]
["bitfinex","SOLUSD",1773632941297,26.85913159,93.079,93.041,3.78244286]
["bitfinex","SOLUSD",1773632941298,10.74402363,93.075,93.041,3.78244286]
["bitfinex","SOLUSD",1773632941798,10.74275401,93.086,93.051,3.78244286]
["bitfinex","SOLUSD",1773632941980,9.50506915,93.08,93.04,9.50506915]
["bitfinex","SOLUSD",1773632942183,3.79437099,93.079,93.035,10.74854718]
["bitfinex","SOLUSD",1773632942390,3.78967215,93.069,93.03,20.25422008]
["bitfinex","SOLUSD",1773632942895,3.78967215,93.069,93.031,3.78244286]
["bitfinex","SOLUSD",1773632943502,10.74483173,93.068,93.031,3.78244286]
["bitfinex","SOLUSD",1773632943704,10.74483173,93.068,93.032,14.53143245]
["bitfinex","SOLUSD",1773632943999,10.74483173,93.068,93.03,9.50506915]
["bitfinex","SOLUSD",1773632944000,37.60691106,93.068,93.033,3.78244286]
["bitfinex","SOLUSD",1773632944383,9.50506915,93.06,93.033,3.78244286]
["bitfinex","SOLUSD",1773632945394,37.60691106,93.068,93.033,3.78244286]
["bitfinex","SOLUSD",1773632947699,13.27177159,93.04,93.007,3.78244286]
["bitfinex","SOLUSD",1773632947903,9.50506915,93.03,93.007,3.78244286]
["bitfinex","SOLUSD",1773632948614,9.50506915,93.03,92.997,3.78244286]
["bitfinex","SOLUSD",1773632949114,9.50506915,93.02,92.997,3.78244286]
["bitfinex","SOLUSD",1773632949496,6.84,93.072,93.011,3.78244286]
["bitfinex","SOLUSD",1773632949497,3.75775272,93.071,93.011,3.78244286]
["bitfinex","SOLUSD",1773632949811,10.74587089,93.059,93.031,3.78244286]
["bitfinex","SOLUSD",1773632950112,10.74528723,93.065,93.04,13.28751201]
["bitfinex","SOLUSD",1773632950312,10.74528723,93.065,93.023,3.78244286]
["bitfinex","SOLUSD",1773632950494,10.74528723,93.065,92.986,4.82477569]
["bitfinex","SOLUSD",1773632950495,3.75332751,93.064,93.001,3.78244286]
["bitfinex","SOLUSD",1773632950696,9.50506915,93.07,93.041,3.78244286]
["bitfinex","SOLUSD",1773632951211,3.75332751,93.084,93.041,3.78244286]
["bitfinex","SOLUSD",1773632951393,9.50506915,93.08,93.041,3.78244286]
["bitfinex","SOLUSD",1773632951800,9.50506915,93.07,93.041,3.78244286]
["bitfinex","SOLUSD",1773632953405,10.74471628,93.069,93.041,3.78244286]
["bitfinex","SOLUSD",1773632954187,37.60650699,93.069,93.041,3.78244286]
["bitfinex","SOLUSD",1773632954388,37.60650699,93.069,93.03,13.28751201]
["bitfinex","SOLUSD",1773632954608,41.34245694,93.069,93.03,13.28751201]
["bitfinex","SOLUSD",1773632955107,13.2410191,93.05,93.01,9.50506915]
["bitfinex","SOLUSD",1773632955307,13.2410191,93.05,92.986,26.88570988]
["bitfinex","SOLUSD",1773632955308,9.50506915,93.03,93.0,3.78244286]
["bitfinex","SOLUSD",1773632955493,10.74933622,93.029,93.0,3.78244286]
["bitfinex","SOLUSD",1773632955688,10.74933622,93.029,93.001,3.78244286]
["bitfinex","SOLUSD",1773632956011,9.50506915,93.04,93.001,3.78244286]
["bitfinex","SOLUSD",1773632956192,9.50506915,93.03,93.001,3.78244286]
["bitfinex","SOLUSD",1773632956689,3.73168474,93.039,93.002,3.78244286]
["bitfinex","SOLUSD",1773632957500,9.50506915,93.03,93.002,3.78244286]
["bitfinex","SOLUSD",1773632957707,9.50506915,93.04,93.002,3.78244286]
["bitfinex","SOLUSD",1773632958016,10.74587089,93.059,93.021,3.78244286]
["bitfinex","SOLUSD",1773632959406,10.74587089,93.059,93.023,3.78244286]
["bitfinex","SOLUSD",1773632960318,26.86255974,93.067,93.022,10.75014512]
["bitfinex","SOLUSD",1773632960319,3.8592774,93.103,93.059,3.78244286]
["bitfinex","SOLUSD",1773632960617,10.74125393,93.099,93.07,9.50506915]
["bitfinex","SOLUSD",1773632960916,10.74125393,93.099,93.06,9.50506915]
["bitfinex","SOLUSD",1773632960917,3.8592774,93.098,93.06,9.50506915]
["bitfinex","SOLUSD",1773632961114,9.50506915,93.09,93.059,3.67500084]
["bitfinex","SOLUSD",1773632961321,3.8592774,93.098,93.06,9.50506915]
["bitfinex","SOLUSD",1773632961617,3.8592774,93.096,93.06,9.50506915]
["bitfinex","SOLUSD",1773632962510,9.50506915,93.09,93.06,9.50506915]
["bitfinex","SOLUSD",1773632962707,13.11258882,93.09,93.06,9.50506915]
["bitfinex","SOLUSD",1773632962913,3.60751967,93.089,93.06,9.50506915]
["bitfinex","SOLUSD",1773632963706,10.7425232,93.088,93.06,9.50506915]
["bitfinex","SOLUSD",1773632964806,10.7425232,93.088,93.043,26.8692604]
["bitfinex","SOLUSD",1773632964807,3.60751967,93.069,93.03,9.50302131]
["bitfinex","SOLUSD",1773632964997,3.60751967,93.069,93.031,3.69487071]
["bitfinex","SOLUSD",1773632965203,3.60751967,93.069,93.027,3.69487071]
["bitfinex","SOLUSD",1773632965204,9.50302131,93.06,93.027,3.69487071]
["bitfinex","SOLUSD",1773632965611,10.74598637,93.058,93.027,3.69487071]
["bitfinex","SOLUSD",1773632965804,3.60751967,93.057,93.021,10.75024893]
["bitfinex","SOLUSD",1773632966007,9.50302131,93.05,93.017,3.69487071]
["bitfinex","SOLUSD",1773632966317,9.50302131,93.05,93.018,3.69487071]
["bitfinex","SOLUSD",1773632966720,10.74598637,93.058,93.021,3.69487071]
["bitfinex","SOLUSD",1773632967127,10.74550119,93.063,93.03,13.19789202]
["bitfinex","SOLUSD",1773632967625,9.50302131,93.06,93.03,3.69487071]
["bitfinex","SOLUSD",1773632968217,10.74550119,93.063,93.03,3.69487071]
["bitfinex","SOLUSD",1773632968417,10.74506264,93.066,93.032,3.69487071]
["bitfinex","SOLUSD",1773632968822,3.60751967,93.079,93.041,3.69487071]
["bitfinex","SOLUSD",1773632969007,10.74395204,93.076,93.041,3.69487071]
["bitfinex","SOLUSD",1773632970210,10.74483173,93.068,93.032,3.69487071]
["bitfinex","SOLUSD",1773632970517,53.7016931,93.107,93.008,40.58623872]
["bitfinex","SOLUSD",1773632970518,3.60751967,93.109,93.061,3.69487071]
["bitfinex","SOLUSD",1773632970717,3.60751967,93.109,93.07,9.50302131]
["bitfinex","SOLUSD",1773632972238,3.60751967,93.109,93.071,3.69487071]
["bitfinex","SOLUSD",1773632973243,3.60751967,93.107,93.071,3.69487071]
["bitfinex","SOLUSD",1773632973737,3.60751967,93.107,93.072,14.43924066]
["bitfinex","SOLUSD",1773632974125,3.60751967,93.099,93.062,14.44033114]
["bitfinex","SOLUSD",1773632974439,3.60751967,93.089,93.053,6.84]
["bitfinex","SOLUSD",1773632974646,3.60751967,93.089,93.05,20.2498381]
["bitfinex","SOLUSD",1773632976035,10.7425232,93.088,93.051,3.69487071]
["bitfinex","SOLUSD",1773632976542,10.7425232,93.088,93.06,9.50302131]
["bitfinex","SOLUSD",1773632976760,3.60751967,93.087,93.051,14.44166547]
["bitfinex","SOLUSD",1773632977322,3.60751967,93.087,93.051,10.74679476]
["bitfinex","SOLUSD",1773632977526,10.74198302,93.093,93.071,3.69487071]
["bitfinex","SOLUSD",1773632977949,14.3487736,93.099,93.064,10.7452213]
["bitfinex","SOLUSD",1773632978539,14.3487736,93.099,93.064,14.44009201]
["bitfinex","SOLUSD",1773632979343,10.74125393,93.099,93.065,3.69487071]
["bitfinex","SOLUSD",1773632979556,14.34761998,93.109,93.08,3.69487071]
["bitfinex","SOLUSD",1773632980063,10.74033101,93.107,93.074,10.74405992]
["bitfinex","SOLUSD",1773632980231,3.60751967,93.106,93.074,10.74405992]
["bitfinex","SOLUSD",1773632980844,10.74033101,93.107,93.061,3.69487071]
["bitfinex","SOLUSD",1773632980845,3.60751967,93.099,93.061,3.69487071]
["bitfinex","SOLUSD",1773632982032,53.68732252,93.132,93.061,3.69487071]
["bitfinex","SOLUSD",1773632982033,3.60751967,93.097,93.061,3.69487071]
["bitfinex","SOLUSD",1773632982545,3.60751967,93.097,93.062,10.74552448]
["bitfinex","SOLUSD",1773632983330,3.60751967,93.089,93.061,3.69487071]
["bitfinex","SOLUSD",1773632983527,3.60751967,93.089,93.061,14.44047379]
["bitfinex","SOLUSD",1773632984140,10.7425232,93.088,93.061,3.69487071]
["bitfinex","SOLUSD",1773632984652,10.7425232,93.088,93.062,10.74552448]
["bitfinex","SOLUSD",1773632984953,10.7425232,93.088,93.063,3.69487071]
["bitfinex","SOLUSD",1773632986844,3.60751967,93.096,93.063,3.69487071]
["bitfinex","SOLUSD",1773632987654,3.60751967,93.096,93.064,10.74529356]
["bitfinex","SOLUSD",1773632988250,3.60751967,93.096,93.06,9.50302131]
["bitfinex","SOLUSD",1773632988462,3.60751967,93.096,93.059,10.74578208]
["bitfinex","SOLUSD",1773632989761,3.60751967,93.096,93.052,26.86648226]
["bitfinex","SOLUSD",1773632989762,3.60751967,93.089,93.052,3.69487071]
["bitfinex","SOLUSD",1773632989964,3.60751967,93.102,93.061,3.69487071]
["bitfinex","SOLUSD",1773632990265,3.60751967,93.099,93.061,3.69487071]
["bitfinex","SOLUSD",1773632991550,3.60751967,93.089,93.052,3.69487071]
["bitfinex","SOLUSD",1773632991946,3.60751967,93.087,93.043,3.69487071]
["bitfinex","SOLUSD",1773632992148,3.53093324,93.079,93.043,3.69487071]
["bitfinex","SOLUSD",1773632992349,3.53093324,93.069,93.035,10.74864298]
["bitfinex","SOLUSD",1773632992544,3.53093324,93.069,93.028,26.87348869]
["bitfinex","SOLUSD",1773632992545,3.53093324,93.059,93.024,3.54991425]
["bitfinex","SOLUSD",1773632993968,10.74394755,93.076,93.041,3.54991425]
["bitfinex","SOLUSD",1773632994155,9.50302131,93.07,93.041,3.54991425]
["bitfinex","SOLUSD",1773632994856,6.84,93.113,93.032,37.62146357]
["bitfinex","SOLUSD",1773632994857,3.8034029,93.087,93.051,3.68650057]
["bitfinex","SOLUSD",1773632995247,3.8034029,93.087,93.061,3.68650057]
["bitfinex","SOLUSD",1773632996550,10.74275401,93.086,93.061,3.68650057]
["bitfinex","SOLUSD",1773632997559,3.8034029,93.096,93.063,3.68650057]
["bitfinex","SOLUSD",1773632997764,26.85238568,93.102,93.062,10.74552448]
["bitfinex","SOLUSD",1773632997765,3.8034029,93.119,93.081,3.68650057]
["bitfinex","SOLUSD",1773632998546,3.8034029,93.117,93.082,10.74321565]
["bitfinex","SOLUSD",1773632998750,3.8034029,93.117,93.083,3.68650057]
["bitfinex","SOLUSD",1773632999165,10.73906226,93.118,93.091,3.68650057]
["bitfinex","SOLUSD",1773632999470,14.54246516,93.118,93.091,3.68650057]
["bitfinex","SOLUSD",1773633000260,14.54246516,93.118,93.09,9.50302131]
["bitfinex","SOLUSD",1773633000261,0.2,93.13,93.111,3.68650057]
["bitfinex","SOLUSD",1773633000568,53.66368886,93.173,93.082,37.60125479]
["bitfinex","SOLUSD",1773633000569,3.8034029,93.149,93.112,3.68650057]
["bitfinex","SOLUSD",1773633000766,3.8034029,93.147,93.112,3.68650057]
["bitfinex","SOLUSD",1773633001071,3.8034029,93.147,93.114,3.68650057]
["bitfinex","SOLUSD",1773633001646,9.50302131,93.14,93.114,3.68650057]
["bitfinex","SOLUSD",1773633001966,13.30642421,93.14,93.114,3.68650057]
["bitfinex","SOLUSD",1773633002159,3.8034029,93.147,93.12,9.50302131]
["bitfinex","SOLUSD",1773633002464,3.8034029,93.147,93.112,3.68650057]
["bitfinex","SOLUSD",1773633003449,10.73583406,93.146,93.113,14.4261395]
["bitfinex","SOLUSD",1773633003656,10.73583406,93.146,93.114,3.68650057]
["bitfinex","SOLUSD",1773633003850,10.73583406,93.146,93.121,3.68650057]
["bitfinex","SOLUSD",1773633004372,3.8034029,93.145,93.112,3.68650057]
["bitfinex","SOLUSD",1773633004549,9.50302131,93.12,93.087,2.95506722]
["bitfinex","SOLUSD",1773633004748,9.50302131,93.12,92.994,86.98368185]
["bitfinex","SOLUSD",1773633004749,3.8034029,93.099,93.054,3.68650057]
["bitfinex","SOLUSD",1773633004970,9.50302131,93.08,93.054,3.68650057]
["bitfinex","SOLUSD",1773633005154,9.50302131,93.07,93.054,3.68650057]
["bitfinex","SOLUSD",1773633006357,9.50302131,93.08,93.056,3.68650057]
["bitfinex","SOLUSD",1773633007780,14.54687152,93.08,93.048,3.68650057]
["bitfinex","SOLUSD",1773633007979,20.24648993,93.08,93.048,3.68650057]
["bitfinex","SOLUSD",1773633008390,9.50302131,93.08,93.048,3.68650057]
["bitfinex","SOLUSD",1773633009765,10.74294507,93.085,93.05,3.68650057]
["bitfinex","SOLUSD",1773633009967,9.50302131,93.08,93.05,3.68650057]
["bitfinex","SOLUSD",1773633011962,9.50302131,93.08,93.052,3.68650057]
["bitfinex","SOLUSD",1773633012877,20.2465112,93.08,93.052,3.68650057]
["bitfinex","SOLUSD",1773633013462,9.50302131,93.1,93.061,3.68650057]
["bitfinex","SOLUSD",1773633013787,9.50302131,93.1,93.051,10.74679476]
["bitfinex","SOLUSD",1773633013788,10.73791456,93.128,93.081,3.68650057]
["bitfinex","SOLUSD",1773633013964,10.73791456,93.128,93.085,3.68650057]
["bitfinex","SOLUSD",1773633014167,10.73791456,93.128,93.091,3.68650057]
["bitfinex","SOLUSD",1773633014368,14.54131746,93.128,93.091,3.68650057]
["bitfinex","SOLUSD",1773633015078,14.54131746,93.128,93.093,3.68650057]
["bitfinex","SOLUSD",1773633015279,3.8034029,93.149,93.101,3.68650057]
["bitfinex","SOLUSD",1773633015501,9.50302131,93.14,93.101,3.68650057]
["bitfinex","SOLUSD",1773633015780,13.30642421,93.14,93.101,3.68650057]
["bitfinex","SOLUSD",1773633016680,13.30642421,93.14,93.103,3.68650057]
["bitfinex","SOLUSD",1773633017079,10.73664093,93.139,93.111,3.68650057]
["bitfinex","SOLUSD",1773633017265,9.50302131,93.15,93.111,3.68650057]
["bitfinex","SOLUSD",1773633017466,13.30642421,93.15,93.111,3.68650057]
["bitfinex","SOLUSD",1773633017664,3.8034029,93.15,93.12,9.50302131]
["bitfinex","SOLUSD",1773633017873,13.30642421,93.15,93.119,3.68650057]
["bitfinex","SOLUSD",1773633018091,3.8034029,93.15,93.12,9.50302131]
["bitfinex","SOLUSD",1773633018276,3.8034029,93.15,93.12,13.18952188]
["bitfinex","SOLUSD",1773633018483,3.8034029,93.159,93.122,3.68650057]
["bitfinex","SOLUSD",1773633018684,9.50302131,93.16,93.122,3.68650057]
["bitfinex","SOLUSD",1773633018988,3.8034029,93.169,93.131,3.68650057]
["bitfinex","SOLUSD",1773633018989,10.73331999,93.168,93.131,3.68650057]
["bitfinex","SOLUSD",1773633019281,10.73269174,93.174,93.141,3.68650057]
["bitfinex","SOLUSD",1773633019666,10.72857771,93.209,93.141,3.68650057]
["bitfinex","SOLUSD",1773633019870,3.8034029,93.208,93.171,3.68650057]
["bitfinex","SOLUSD",1773633020280,0.2,93.21,93.181,3.68650057]
["bitfinex","SOLUSD",1773633020587,0.2,93.21,93.183,3.68650057]
["bitfinex","SOLUSD",1773633020969,3.8034029,93.229,93.191,3.68650057]
["bitfinex","SOLUSD",1773633021365,3.8034029,93.227,93.191,3.68650057]
["bitfinex","SOLUSD",1773633022500,12.96571585,93.22,93.186,3.5288123]
["bitfinex","SOLUSD",1773633022666,3.46269454,93.22,93.19,9.50302131]
["bitfinex","SOLUSD",1773633022872,3.46269454,93.22,93.19,13.03183361]
["bitfinex","SOLUSD",1773633023686,3.66269454,93.24,93.204,3.5288123]
["bitfinex","SOLUSD",1773633023970,0.2,93.24,93.211,3.5288123]
["bitfinex","SOLUSD",1773633024176,0.2,93.24,93.221,3.5288123]
["bitfinex","SOLUSD",1773633024177,1e-08,93.24,93.221,3.5288123]
["bitfinex","SOLUSD",1773633024380,1e-08,93.24,93.223,3.5288123]
["bitfinex","SOLUSD",1773633025084,9.50302132,93.24,93.216,10.72773098]
["bitfinex","SOLUSD",1773633025284,3.46269454,93.229,93.182,6.84]
["bitfinex","SOLUSD",1773633025484,3.46269454,93.219,93.179,6.84]
["bitfinex","SOLUSD",1773633025689,9.50302131,93.21,93.179,6.84]
["bitfinex","SOLUSD",1773633026289,9.50302131,93.21,93.175,2.95506722]
["bitfinex","SOLUSD",1773633026597,9.50302131,93.21,93.176,10.73237743]
["bitfinex","SOLUSD",1773633026898,3.46269454,93.209,93.176,10.73237743]
["bitfinex","SOLUSD",1773633027295,3.46269454,93.209,93.176,37.56332102]
["bitfinex","SOLUSD",1773633027589,3.46269454,93.209,93.176,41.09213332]
["bitfinex","SOLUSD",1773633027795,3.46269454,93.209,93.177,3.5288123]
["bitfinex","SOLUSD",1773633028296,9.47237577,93.2,93.176,10.73237743]
["bitfinex","SOLUSD",1773633028872,3.46269454,93.209,93.176,14.26118973]
["bitfinex","SOLUSD",1773633029073,3.46269454,93.209,93.176,41.09213332]
["bitfinex","SOLUSD",1773633030006,3.46269454,93.207,93.176,10.73237743]
["bitfinex","SOLUSD",1773633030844,3.46269454,93.239,93.2,9.47237577]
["bitfinex","SOLUSD",1773633031102,3.46269454,93.239,93.191,3.5288123]
["bitfinex","SOLUSD",1773633031681,9.47237577,93.23,93.191,3.5288123]
["bitfinex","SOLUSD",1773633032280,12.93507031,93.23,93.19,9.47237577]
["bitfinex","SOLUSD",1773633032681,12.93507032,93.24,93.2,9.47237577]
["bitfinex","SOLUSD",1773633033097,3.46269454,93.239,93.201,37.55324513]
["bitfinex","SOLUSD",1773633033586,3.46269454,93.238,93.201,37.55324513]
["bitfinex","SOLUSD",1773633035203,3.46269454,93.253,93.22,9.47237577]
["bitfinex","SOLUSD",1773633035784,3.46269454,93.265,93.23,9.47237577]
["bitfinex","SOLUSD",1773633036494,3.46269454,93.265,93.24,9.47237577]
["bitfinex","SOLUSD",1773633036798,3.46269454,93.259,93.223,2.95506722]
["bitfinex","SOLUSD",1773633037100,3.46269454,93.257,93.22,9.47237577]
["bitfinex","SOLUSD",1773633039108,3.46269454,93.257,93.22,10.69619034]
["bitfinex","SOLUSD",1773633040279,3.46269454,93.257,93.221,10.72719666]
["bitfinex","SOLUSD",1773633040485,10.72317062,93.256,93.221,10.72719666]
["bitfinex","SOLUSD",1773633040699,3.46269454,93.255,93.221,10.72719666]
["bitfinex","SOLUSD",1773633041313,3.76709756,93.295,93.224,2.95506722]
["bitfinex","SOLUSD",1773633041493,3.76709756,93.279,93.243,2.95506722]
["bitfinex","SOLUSD",1773633041812,10.71868803,93.295,93.243,2.95506722]
["bitfinex","SOLUSD",1773633041813,9.47237577,93.27,93.243,2.95506722]
["bitfinex","SOLUSD",1773633042107,9.47237577,93.26,93.224,2.95506722]
["bitfinex","SOLUSD",1773633042490,13.23947333,93.25,93.225,10.72673639]
["bitfinex","SOLUSD",1773633042687,3.76709756,93.276,93.231,0.05316878]
["bitfinex","SOLUSD",1773633042887,3.76709756,93.275,93.231,0.05316878]
["bitfinex","SOLUSD",1773633043105,3.76709756,93.269,93.231,0.05316878]
["bitfinex","SOLUSD",1773633043295,3.76709756,93.269,93.225,37.54357736]
["bitfinex","SOLUSD",1773633043993,3.76709756,93.269,93.226,0.04995078]
["bitfinex","SOLUSD",1773633044594,3.76709756,93.269,93.23,9.47237577]
["bitfinex","SOLUSD",1773633044808,3.76709756,93.267,93.23,9.47237577]
["bitfinex","SOLUSD",1773633046103,3.76709756,93.265,93.231,10.72604605]
["bitfinex","SOLUSD",1773633046485,3.76709756,93.259,93.231,10.72604605]
["bitfinex","SOLUSD",1773633046686,3.76709756,93.259,93.224,2.95506722]
["bitfinex","SOLUSD",1773633048313,9.47237577,93.25,93.212,26.82052188]
["bitfinex","SOLUSD",1773633048516,3.76709756,93.239,93.203,10.72926837]
["bitfinex","SOLUSD",1773633048693,3.76709756,93.239,93.206,2.95506722]
["bitfinex","SOLUSD",1773633048893,3.76709756,93.259,93.22,9.47237577]
["bitfinex","SOLUSD",1773633049500,3.76709756,93.259,93.221,0.02874298]
["bitfinex","SOLUSD",1773633050413,3.76709756,93.259,93.221,10.75593964]
["bitfinex","SOLUSD",1773633050590,3.76709756,93.259,93.23,9.47237577]
["bitfinex","SOLUSD",1773633052204,3.76709756,93.259,93.225,10.72673639]
["bitfinex","SOLUSD",1773633053618,3.76709756,93.257,93.225,10.72673639]
["bitfinex","SOLUSD",1773633053917,3.76709756,93.249,93.225,10.72673639]
["bitfinex","SOLUSD",1773633054110,3.76709756,93.247,93.214,2.95506722]
["bitfinex","SOLUSD",1773633054910,3.76709756,93.247,93.211,10.72834751]
["bitfinex","SOLUSD",1773633055297,3.76709756,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1773633056206,3.76709756,93.259,93.22,9.47237577]
["bitfinex","SOLUSD",1773633056404,3.76709756,93.259,93.206,2.95506722]
["bitfinex","SOLUSD",1773633056707,3.76709756,93.259,93.22,9.47237577]
["bitfinex","SOLUSD",1773633059519,3.76709756,93.259,93.221,37.54518831]
["bitfinex","SOLUSD",1773633060015,10.72167958,93.269,93.23,9.47237577]
["bitfinex","SOLUSD",1773633060216,9.47237577,93.27,93.23,9.47237577]
["bitfinex","SOLUSD",1773633060812,3.76709756,93.269,93.23,9.47237577]
["bitfinex","SOLUSD",1773633061719,3.76709756,93.239,93.204,10.72915325]
["bitfinex","SOLUSD",1773633061918,3.76709756,93.219,93.191,10.73062246]
["bitfinex","SOLUSD",1773633062119,3.76709756,93.237,93.2,9.47237577]
["bitfinex","SOLUSD",1773633062801,3.76709756,93.249,93.21,9.47237577]
["bitfinex","SOLUSD",1773633063000,13.23947333,93.26,93.22,9.47237577]
["bitfinex","SOLUSD",1773633064221,3.76709756,93.239,93.196,37.55525988]
["bitfinex","SOLUSD",1773633064437,3.76709756,93.239,93.2,9.47237577]
["bitfinex","SOLUSD",1773633066128,9.47237577,93.23,93.196,37.55525988]
["bitfinex","SOLUSD",1773633066511,14.49272343,93.235,93.203,2.95506722]
["bitfinex","SOLUSD",1773633066812,10.72562587,93.235,93.203,2.95506722]
["bitfinex","SOLUSD",1773633067124,3.76709756,93.234,93.203,2.95506722]
["bitfinex","SOLUSD",1773633067501,3.76709756,93.229,93.19,9.47237577]
["bitfinex","SOLUSD",1773633067925,3.76709756,93.229,93.2,9.47237577]
["bitfinex","SOLUSD",1773633068808,3.76709756,93.229,93.2,3.97573813]
["bitfinex","SOLUSD",1773633069320,3.76709756,93.227,93.194,10.73030452]
["bitfinex","SOLUSD",1773633072520,3.76709756,93.219,93.17,6.84]
["bitfinex","SOLUSD",1773633072920,3.76709756,93.219,93.18,3.97573813]
["bitfinex","SOLUSD",1773633074428,3.76709756,93.217,93.19,3.97573813]
["bitfinex","SOLUSD",1773633074815,3.76709756,93.217,93.184,2.95506722]
["bitfinex","SOLUSD",1773633075537,3.76709756,93.249,93.21,3.97573813]
["bitfinex","SOLUSD",1773633075829,3.76709756,93.249,93.188,2.95506722]
["bitfinex","SOLUSD",1773633076018,3.76709756,93.249,93.21,3.97573813]
["bitfinex","SOLUSD",1773633076404,3.76709756,93.247,93.211,10.72834751]
["bitfinex","SOLUSD",1773633077114,3.76709756,93.229,93.194,2.95506722]
["bitfinex","SOLUSD",1773633077507,3.97573813,93.22,93.194,2.95506722]
["bitfinex","SOLUSD",1773633077710,3.76709756,93.209,93.18,10.73191672]
["bitfinex","SOLUSD",1773633078230,3.97573813,93.22,93.18,10.73191672]
["bitfinex","SOLUSD",1773633078231,3.76709756,93.22,93.19,3.97573813]
["bitfinex","SOLUSD",1773633078413,3.76709756,93.209,93.171,10.73295338]
["bitfinex","SOLUSD",1773633078919,3.76709756,93.209,93.171,37.56533684]
["bitfinex","SOLUSD",1773633079716,3.76709756,93.209,93.174,2.95506722]
["bitfinex","SOLUSD",1773633079926,9.47124729,93.2,93.174,2.95506722]
["bitfinex","SOLUSD",1773633080228,3.76709756,93.208,93.174,2.95506722]
["bitfinex","SOLUSD",1773633080528,3.76709756,93.208,93.139,53.68295373]
["bitfinex","SOLUSD",1773633080529,10.72984398,93.198,93.154,10.73479738]
["bitfinex","SOLUSD",1773633080730,6.84,93.23,93.154,10.73479738]
["bitfinex","SOLUSD",1773633080936,9.47124729,93.22,93.18,9.47124729]
["bitfinex","SOLUSD",1773633081331,9.47124729,93.22,93.17,3.41873061]
["bitfinex","SOLUSD",1773633081332,9.47124729,93.2,93.16,12.8899779]
["bitfinex","SOLUSD",1773633081634,9.47124729,93.2,93.163,2.95506722]
["bitfinex","SOLUSD",1773633082432,10.7234006,93.254,93.165,3.59864536]
["bitfinex","SOLUSD",1773633082634,9.47124729,93.25,93.21,9.47124729]
["bitfinex","SOLUSD",1773633082815,3.47210706,93.269,93.211,3.59864536]
["bitfinex","SOLUSD",1773633083020,3.47210706,93.259,93.22,9.47124729]
["bitfinex","SOLUSD",1773633083713,9.47124729,93.29,93.25,9.47124729]
["bitfinex","SOLUSD",1773633083934,9.47124729,93.28,93.244,3.59864536]
["bitfinex","SOLUSD",1773633084431,10.72052659,93.279,93.244,3.59864536]
["bitfinex","SOLUSD",1773633084635,9.47124729,93.27,93.238,10.72521845]
["bitfinex","SOLUSD",1773633085013,9.47124729,93.26,93.22,13.06989265]
["bitfinex","SOLUSD",1773633085315,9.47124729,93.27,93.23,9.47124729]
["bitfinex","SOLUSD",1773633085521,10.72052659,93.279,93.24,9.47124729]
["bitfinex","SOLUSD",1773633085726,3.47210706,93.278,93.24,13.06989265]
["bitfinex","SOLUSD",1773633085928,3.47210706,93.278,93.25,9.47124729]
["bitfinex","SOLUSD",1773633086317,3.47210706,93.278,93.241,3.59864536]
["bitfinex","SOLUSD",1773633086614,6.84,93.287,93.23,13.06989265]
["bitfinex","SOLUSD",1773633086615,3.47210706,93.269,93.23,13.06989265]
["bitfinex","SOLUSD",1773633086813,3.47210706,93.269,93.24,9.45920927]
["bitfinex","SOLUSD",1773633087014,3.47210706,93.276,93.241,3.59864536]
["bitfinex","SOLUSD",1773633087230,3.47210706,93.269,93.227,3.59864536]
["bitfinex","SOLUSD",1773633087429,3.47210706,93.259,93.227,3.59864536]
["bitfinex","SOLUSD",1773633087843,3.47210706,93.259,93.221,6.84]
["bitfinex","SOLUSD",1773633088539,9.45920927,93.25,93.221,6.84]
["bitfinex","SOLUSD",1773633088835,3.47210706,93.239,93.208,10.72869281]
["bitfinex","SOLUSD",1773633090129,10.72524078,93.238,93.208,10.72869281]
["bitfinex","SOLUSD",1773633090334,3.47210706,93.229,93.202,10.72928426]
["bitfinex","SOLUSD",1773633091238,14.19734784,93.238,93.204,10.72915325]
["bitfinex","SOLUSD",1773633091548,3.47210706,93.282,93.212,3.59864536]
["bitfinex","SOLUSD",1773633091717,3.47210706,93.259,93.223,6.55371258]
["bitfinex","SOLUSD",1773633091928,3.47210706,93.249,93.211,3.59864536]
["bitfinex","SOLUSD",1773633093127,3.47210706,93.249,93.22,9.45920927]
["bitfinex","SOLUSD",1773633093326,3.47210706,93.249,93.221,10.72719666]
["bitfinex","SOLUSD",1773633093545,3.47210706,93.259,93.222,3.59864536]
["bitfinex","SOLUSD",1773633094835,10.72294065,93.258,93.222,3.59864536]
["bitfinex","SOLUSD",1773633095458,10.72294065,93.258,93.223,10.72696652]
["bitfinex","SOLUSD",1773633095627,10.72294065,93.258,93.223,14.32561188]
["bitfinex","SOLUSD",1773633095828,3.47210706,93.259,93.23,9.45920927]
["bitfinex","SOLUSD",1773633096029,3.47210706,93.259,93.224,3.59864536]
["bitfinex","SOLUSD",1773633096237,3.47210706,93.257,93.22,9.45920927]
["bitfinex","SOLUSD",1773633096546,3.47210706,93.257,93.221,3.59864536]
["bitfinex","SOLUSD",1773633097641,3.47210706,93.255,93.222,10.72708159]
["bitfinex","SOLUSD",1773633097858,9.45920927,93.29,93.241,3.59864536]
["bitfinex","SOLUSD",1773633098030,3.47210706,93.279,93.241,3.59864536]
["bitfinex","SOLUSD",1773633098652,3.47210706,93.269,93.234,6.84]
["bitfinex","SOLUSD",1773633099550,10.72179096,93.268,93.235,10.72558588]
["bitfinex","SOLUSD",1773633099851,26.7969186,93.295,93.241,3.59864536]
["bitfinex","SOLUSD",1773633100030,9.45920927,93.29,93.241,3.59864536]
["bitfinex","SOLUSD",1773633100345,26.7969186,93.295,93.241,3.59864536]
["bitfinex","SOLUSD",1773633100561,26.7969186,93.295,93.231,3.59864536]
["bitfinex","SOLUSD",1773633100732,9.45920927,93.26,93.231,14.32469141]
["bitfinex","SOLUSD",1773633100936,9.45920927,93.27,93.231,14.32469141]
["bitfinex","SOLUSD",1773633101140,26.7969186,93.295,93.231,10.72604605]
["bitfinex","SOLUSD",1773633101350,5.02477569,93.33,93.296,3.59864536]
["bitfinex","SOLUSD",1773633101351,0.2,93.33,93.296,3.59864536]
["bitfinex","SOLUSD",1773633101641,0.2,93.33,93.277,2.95506722]
["bitfinex","SOLUSD",1773633101642,9.65920927,93.33,93.302,10.71788386]
["bitfinex","SOLUSD",1773633102142,3.47210706,93.319,93.286,26.79919328]
["bitfinex","SOLUSD",1773633102347,3.47210706,93.319,93.286,10.71972214]
["bitfinex","SOLUSD",1773633102555,9.45920927,93.31,93.286,10.71972214]
["bitfinex","SOLUSD",1773633102751,3.47210706,93.309,93.286,10.71972214]
["bitfinex","SOLUSD",1773633103332,37.50174114,93.329,93.271,10.7214461]
["bitfinex","SOLUSD",1773633103333,3.47210706,93.299,93.271,10.7214461]
["bitfinex","SOLUSD",1773633103737,9.45920927,93.31,93.271,3.59864536]
["bitfinex","SOLUSD",1773633104256,9.45920927,93.31,93.272,3.59864536]
["bitfinex","SOLUSD",1773633105536,10.71489799,93.328,93.272,3.59864536]
["bitfinex","SOLUSD",1773633105537,9.45920927,93.3,93.272,3.59864536]
["bitfinex","SOLUSD",1773633105735,3.47210706,93.279,93.249,26.80984002]
["bitfinex","SOLUSD",1773633105931,3.47210706,93.279,93.25,6.84]
["bitfinex","SOLUSD",1773633106337,3.47210706,93.279,93.249,26.80984002]
["bitfinex","SOLUSD",1773633106563,3.47210706,93.279,93.25,10.72386058]
["bitfinex","SOLUSD",1773633107560,9.45920927,93.26,93.225,33.65663101]
["bitfinex","SOLUSD",1773633107750,12.93131633,93.26,93.226,10.72662132]
["bitfinex","SOLUSD",1773633108162,3.47210706,93.259,93.226,10.72662132]
["bitfinex","SOLUSD",1773633108940,14.19493273,93.259,93.226,10.72662132]
["bitfinex","SOLUSD",1773633109752,3.47210706,93.259,93.226,10.72662132]
["bitfinex","SOLUSD",1773633110870,9.45920927,93.26,93.226,10.72662132]
["bitfinex","SOLUSD",1773633111160,3.47210706,93.259,93.226,10.72662132]
["bitfinex","SOLUSD",1773633111665,3.47210706,93.259,93.226,14.32526668]
["bitfinex","SOLUSD",1773633112165,3.2054235,93.257,93.226,14.32526668]
["bitfinex","SOLUSD",1773633112869,9.45920927,93.25,93.226,10.72662132]
["bitfinex","SOLUSD",1773633113164,3.2054235,93.257,93.226,10.72662132]
["bitfinex","SOLUSD",1773633113464,3.2054235,93.249,93.222,6.84]
["bitfinex","SOLUSD",1773633113865,3.2054235,93.239,93.208,10.72869281]
["bitfinex","SOLUSD",1773633114655,3.46706452,93.229,93.202,6.84]
["bitfinex","SOLUSD",1773633115952,3.46706452,93.228,93.202,6.84]
["bitfinex","SOLUSD",1773633118101,3.46706452,93.226,93.202,6.84]
["bitfinex","SOLUSD",1773633118268,3.46706452,93.237,93.203,3.27781237]
["bitfinex","SOLUSD",1773633118448,10.72547084,93.236,93.203,3.27781237]
["bitfinex","SOLUSD",1773633119073,3.46706452,93.235,93.203,3.27781237]
["bitfinex","SOLUSD",1773633120167,14.19276544,93.234,93.204,10.72915325]
["bitfinex","SOLUSD",1773633120964,12.92627379,93.23,93.201,2.07621712]
["bitfinex","SOLUSD",1773633121159,3.46706452,93.229,93.201,2.07621712]
["bitfinex","SOLUSD",1773633121363,3.46706452,93.229,93.197,14.00772252]
["bitfinex","SOLUSD",1773633122166,10.72639121,93.228,93.197,10.72991015]
["bitfinex","SOLUSD",1773633122348,3.46706452,93.21,93.172,3.27781237]
["bitfinex","SOLUSD",1773633122683,14.19345573,93.228,93.191,3.27781237]
["bitfinex","SOLUSD",1773633122877,3.46706452,93.227,93.191,3.27781237]
["bitfinex","SOLUSD",1773633123759,3.46706452,93.225,93.192,10.7305348]
["bitfinex","SOLUSD",1773633124471,3.46706452,93.234,93.201,3.27781237]
["bitfinex","SOLUSD",1773633125684,10.72581596,93.233,93.201,3.27781237]
["bitfinex","SOLUSD",1773633125883,9.45920927,93.23,93.202,10.72938348]
["bitfinex","SOLUSD",1773633126058,10.72581596,93.233,93.192,10.7305348]
["bitfinex","SOLUSD",1773633126059,3.46706452,93.219,93.192,10.7305348]
["bitfinex","SOLUSD",1773633126369,3.46706452,93.219,93.181,3.27781237]
["bitfinex","SOLUSD",1773633126370,3.46706452,93.209,93.182,10.73168637]
["bitfinex","SOLUSD",1773633129552,3.46706452,93.208,93.173,17.57272299]
["bitfinex","SOLUSD",1773633130074,9.45920927,93.2,93.173,17.57272299]
["bitfinex","SOLUSD",1773633130278,12.92627379,93.2,93.173,17.57272299]
["bitfinex","SOLUSD",1773633130597,3.46706452,93.199,93.173,17.57272299]
["bitfinex","SOLUSD",1773633131485,10.72984398,93.198,93.173,6.84]
["bitfinex","SOLUSD",1773633131669,9.45920927,93.2,93.175,3.27781237]
["bitfinex","SOLUSD",1773633131858,10.72935906,93.203,93.175,3.27781237]
["bitfinex","SOLUSD",1773633132754,3.46706452,93.202,93.173,6.84]
["bitfinex","SOLUSD",1773633132975,3.46706452,93.199,93.173,6.84]
["bitfinex","SOLUSD",1773633133165,3.46706452,93.197,93.173,6.84]
["bitfinex","SOLUSD",1773633133363,3.46706452,93.189,93.154,2.95506722]
["bitfinex","SOLUSD",1773633133555,3.46706452,93.179,93.147,3.27781237]
["bitfinex","SOLUSD",1773633134358,3.46706452,93.169,93.146,6.84]
["bitfinex","SOLUSD",1773633135477,3.46706452,93.167,93.146,6.84]
["bitfinex","SOLUSD",1773633136379,3.46706452,93.176,93.146,6.84]
["bitfinex","SOLUSD",1773633136764,9.45920927,93.17,93.146,6.84]
["bitfinex","SOLUSD",1773633136979,3.46706452,93.169,93.146,6.84]
["bitfinex","SOLUSD",1773633137670,10.73329898,93.168,93.146,6.84]
["bitfinex","SOLUSD",1773633138869,3.46706452,93.167,93.136,3.27781237]
["bitfinex","SOLUSD",1773633141392,9.45920927,93.17,93.137,10.73687149]
["bitfinex","SOLUSD",1773633141698,3.46706452,93.179,93.141,3.27781237]
["bitfinex","SOLUSD",1773633142388,10.73215999,93.178,93.141,3.27781237]
["bitfinex","SOLUSD",1773633142786,10.73215999,93.178,93.142,10.73629511]
["bitfinex","SOLUSD",1773633142989,10.73215999,93.178,93.143,3.09329743]
["bitfinex","SOLUSD",1773633143790,13.99606575,93.178,93.143,3.09329743]
["bitfinex","SOLUSD",1773633144690,3.26390576,93.2,93.161,3.09329743]
["bitfinex","SOLUSD",1773633144877,13.99248347,93.209,93.163,3.09329743]
["bitfinex","SOLUSD",1773633145194,13.99248347,93.209,93.17,3.98067748]
["bitfinex","SOLUSD",1773633145371,10.72784893,93.216,93.181,3.09329743]
["bitfinex","SOLUSD",1773633145570,3.26390576,93.215,93.181,3.09329743]
["bitfinex","SOLUSD",1773633146603,3.26390576,93.199,93.166,3.09329743]
["bitfinex","SOLUSD",1773633146980,10.72984398,93.198,93.166,3.09329743]
["bitfinex","SOLUSD",1773633147172,3.26390576,93.197,93.167,10.73341419]
["bitfinex","SOLUSD",1773633148588,3.26390576,93.208,93.17,3.98067748]
["bitfinex","SOLUSD",1773633148792,3.26390576,93.208,93.171,3.09329743]
["bitfinex","SOLUSD",1773633151094,3.26390576,93.206,93.171,3.09329743]
["bitfinex","SOLUSD",1773633151299,3.26390576,93.206,93.168,10.73327326]
["bitfinex","SOLUSD",1773633151598,3.9782811,93.18,93.148,3.09329743]
["bitfinex","SOLUSD",1773633152312,3.9782811,93.17,93.148,3.09329743]
["bitfinex","SOLUSD",1773633152607,3.9782811,93.16,93.134,3.09329743]
["bitfinex","SOLUSD",1773633153099,10.73318378,93.169,93.134,10.73721734]
["bitfinex","SOLUSD",1773633153399,10.73318378,93.169,93.135,3.09329743]
["bitfinex","SOLUSD",1773633154105,3.9782811,93.16,93.135,3.09329743]
["bitfinex","SOLUSD",1773633154484,10.73318378,93.169,93.137,3.09329743]
["bitfinex","SOLUSD",1773633156494,3.9782811,93.16,93.137,3.09329743]
["bitfinex","SOLUSD",1773633156693,3.9782811,93.17,93.139,3.09329743]
["bitfinex","SOLUSD",1773633157691,10.73318378,93.169,93.139,3.09329743]
["bitfinex","SOLUSD",1773633157889,10.73318378,93.169,93.141,3.09329743]
["bitfinex","SOLUSD",1773633159488,3.9782811,93.16,93.141,3.09329743]
["bitfinex","SOLUSD",1773633159692,1.20418622,93.25,93.151,3.09329743]
["bitfinex","SOLUSD",1773633159891,3.9782811,93.18,93.152,3.09329743]
["bitfinex","SOLUSD",1773633160701,1.19424871,93.192,93.152,3.09329743]
["bitfinex","SOLUSD",1773633161004,6.84,93.199,93.152,3.09329743]
["bitfinex","SOLUSD",1773633161005,3.9782811,93.19,93.152,3.09329743]
["bitfinex","SOLUSD",1773633162008,3.9782811,93.17,93.152,3.09329743]
["bitfinex","SOLUSD",1773633162382,3.9782811,93.16,93.14,3.09329743]
["bitfinex","SOLUSD",1773633163206,3.9782811,93.15,93.13,3.09329743]
["bitfinex","SOLUSD",1773633164807,9.48327014,93.15,93.122,3.09329743]
["bitfinex","SOLUSD",1773633165012,9.48327014,93.14,93.122,3.09329743]
["bitfinex","SOLUSD",1773633165490,9.48327014,93.14,93.112,3.09329743]
["bitfinex","SOLUSD",1773633166504,9.48327014,93.13,93.112,3.09329743]
["bitfinex","SOLUSD",1773633167393,10.73664093,93.139,93.112,3.09329743]
["bitfinex","SOLUSD",1773633167792,9.48327014,93.14,93.114,3.09329743]
["bitfinex","SOLUSD",1773633167994,1.12738643,93.188,93.121,3.09329743]
["bitfinex","SOLUSD",1773633168209,9.48327014,93.16,93.121,3.09329743]
["bitfinex","SOLUSD",1773633168405,10.73433592,93.159,93.123,3.09329743]
["bitfinex","SOLUSD",1773633168713,9.48327014,93.16,93.123,3.09329743]
["bitfinex","SOLUSD",1773633169210,9.48327014,93.16,93.131,3.09329743]
["bitfinex","SOLUSD",1773633170305,10.73433592,93.159,93.131,3.09329743]
["bitfinex","SOLUSD",1773633170512,9.48327014,93.15,93.131,3.09329743]
["bitfinex","SOLUSD",1773633170710,20.21760243,93.16,93.132,10.73744792]
["bitfinex","SOLUSD",1773633170908,20.21760243,93.16,93.133,3.09329743]
["bitfinex","SOLUSD",1773633171591,9.48327014,93.15,93.133,3.09329743]
["bitfinex","SOLUSD",1773633171811,9.48327014,93.15,93.123,3.09329743]
["bitfinex","SOLUSD",1773633172102,9.48327014,93.15,93.11,9.58327014]
["bitfinex","SOLUSD",1773633172103,9.48327014,93.14,93.118,3.09329743]
["bitfinex","SOLUSD",1773633172612,9.48327014,93.15,93.118,3.09329743]
["bitfinex","SOLUSD",1773633173000,1.0912086,93.155,93.119,10.73894693]
["bitfinex","SOLUSD",1773633173001,9.48327014,93.14,93.119,10.73894693]
["bitfinex","SOLUSD",1773633173191,9.48327014,93.14,93.119,13.54406804]
["bitfinex","SOLUSD",1773633173705,9.48327014,93.14,93.12,2.80512111]
["bitfinex","SOLUSD",1773633174293,9.48327014,93.13,93.12,2.80512111]
["bitfinex","SOLUSD",1773633174490,9.48327014,93.13,93.112,10.73970685]
["bitfinex","SOLUSD",1773633174815,9.48327014,93.14,93.113,3.0628555]
["bitfinex","SOLUSD",1773633175019,9.48327014,93.13,93.11,0.1]
["bitfinex","SOLUSD",1773633175203,9.48327014,93.12,93.11,0.1]
["bitfinex","SOLUSD",1773633175899,10.73779381,93.129,93.11,0.1]
["bitfinex","SOLUSD",1773633176114,9.48327014,93.13,93.11,0.1]
["bitfinex","SOLUSD",1773633176616,1.03451573,93.17,93.111,3.0628555]
["bitfinex","SOLUSD",1773633176915,9.48327014,93.14,93.111,3.0628555]
["bitfinex","SOLUSD",1773633177292,10.73664093,93.139,93.111,3.0628555]
["bitfinex","SOLUSD",1773633177497,9.48327014,93.12,93.11,0.1]
["bitfinex","SOLUSD",1773633177803,1.02626767,93.161,93.112,3.0628555]
["bitfinex","SOLUSD",1773633177998,9.48327014,93.16,93.112,3.0628555]
["bitfinex","SOLUSD",1773633178495,9.48327014,93.16,93.121,3.0628555]
["bitfinex","SOLUSD",1773633178696,9.48327014,93.16,93.123,3.0628555]
["bitfinex","SOLUSD",1773633179313,9.48327014,93.16,93.124,10.73837034]
["bitfinex","SOLUSD",1773633179514,9.48327014,93.16,93.125,3.0628555]
["bitfinex","SOLUSD",1773633180716,1.00199874,93.18,93.125,3.0628555]
["bitfinex","SOLUSD",1773633180911,9.48327014,93.17,93.131,3.0628555]
["bitfinex","SOLUSD",1773633182217,9.48327014,93.16,93.133,3.0628555]
["bitfinex","SOLUSD",1773633182427,10.72846261,93.21,93.14,9.48327014]
["bitfinex","SOLUSD",1773633182719,10.72846261,93.21,93.132,91.26830733]
["bitfinex","SOLUSD",1773633182720,0.98620678,93.209,93.171,3.0628555]
["bitfinex","SOLUSD",1773633182922,9.48327014,93.2,93.171,3.0628555]
["bitfinex","SOLUSD",1773633183522,20.21173275,93.21,93.171,3.0628555]
["bitfinex","SOLUSD",1773633184017,10.72784539,93.216,93.171,3.0628555]
["bitfinex","SOLUSD",1773633184214,10.72784539,93.216,93.183,3.0628555]
["bitfinex","SOLUSD",1773633185414,10.72784539,93.216,93.182,10.73168637]
["bitfinex","SOLUSD",1773633185415,10.72784539,93.216,93.184,10.73145604]
["bitfinex","SOLUSD",1773633185641,10.72784539,93.216,93.185,3.0628555]
["bitfinex","SOLUSD",1773633185818,6.84,93.225,93.191,3.0628555]
["bitfinex","SOLUSD",1773633186027,9.48327014,93.22,93.191,3.0628555]
["bitfinex","SOLUSD",1773633187506,9.48327014,93.22,93.193,3.0628555]
["bitfinex","SOLUSD",1773633189208,9.48327014,93.22,93.165,2.95506722]
["bitfinex","SOLUSD",1773633189209,9.48327014,93.21,93.175,3.0628555]
["bitfinex","SOLUSD",1773633189402,9.48327014,93.21,93.107,17.22475168]
["bitfinex","SOLUSD",1773633189403,10.73088025,93.189,93.155,2.95506722]
["bitfinex","SOLUSD",1773633189708,9.48327014,93.18,93.156,3.0628555]
["bitfinex","SOLUSD",1773633189922,10.73088025,93.189,93.156,3.0628555]
["bitfinex","SOLUSD",1773633190316,10.72961373,93.2,93.156,3.0628555]
["bitfinex","SOLUSD",1773633190631,10.72961373,93.2,93.161,3.0628555]
["bitfinex","SOLUSD",1773633190632,9.48327014,93.2,93.161,3.0628555]
["bitfinex","SOLUSD",1773633191106,10.72821383,93.213,93.181,3.0628555]
["bitfinex","SOLUSD",1773633191305,10.72761503,93.218,93.181,3.0628555]
["bitfinex","SOLUSD",1773633191505,0.92599269,93.231,93.18,9.48327014]
["bitfinex","SOLUSD",1773633191506,10.7261611,93.23,93.182,10.73168637]
["bitfinex","SOLUSD",1773633191705,9.48327014,93.22,93.183,3.0628555]
["bitfinex","SOLUSD",1773633191928,9.48327014,93.21,93.183,3.0628555]
["bitfinex","SOLUSD",1773633192426,9.48327014,93.2,93.177,10.73218419]
["bitfinex","SOLUSD",1773633192925,9.48327014,93.21,93.178,3.0628555]
["bitfinex","SOLUSD",1773633194311,20.21183407,93.21,93.18,3.0628555]
["bitfinex","SOLUSD",1773633194529,9.48327014,93.2,93.18,3.0628555]
["bitfinex","SOLUSD",1773633194736,9.48327014,93.2,93.167,26.83345868]
["bitfinex","SOLUSD",1773633194737,9.48327014,93.19,93.142,3.0628555]
["bitfinex","SOLUSD",1773633195036,9.48327014,93.18,93.146,3.0628555]
["bitfinex","SOLUSD",1773633196333,9.48327014,93.18,93.15,2.95506722]
["bitfinex","SOLUSD",1773633196517,9.48327014,93.18,93.151,3.0628555]
["bitfinex","SOLUSD",1773633199630,9.48327014,93.18,93.155,2.95506722]
["bitfinex","SOLUSD",1773633199820,9.48327014,93.18,93.156,3.0628555]
["bitfinex","SOLUSD",1773633200432,9.48327014,93.19,93.161,3.0628555]
["bitfinex","SOLUSD",1773633200738,9.48327014,93.19,93.16,6.84]
["bitfinex","SOLUSD",1773633200739,0.85917204,93.189,93.16,6.84]
["bitfinex","SOLUSD",1773633200938,9.48327014,93.18,93.155,2.95506722]
["bitfinex","SOLUSD",1773633201119,0.85917204,93.189,93.156,3.0628555]
["bitfinex","SOLUSD",1773633201319,9.48327014,93.19,93.156,3.0628555]
["bitfinex","SOLUSD",1773633202137,20.21410402,93.19,93.158,2.96413434]
["bitfinex","SOLUSD",1773633202439,9.48327014,93.19,93.158,2.96413434]
["bitfinex","SOLUSD",1773633202820,7.68434387,93.205,93.157,10.73456637]
["bitfinex","SOLUSD",1773633202821,20.2129136,93.2,93.161,2.96413434]
["bitfinex","SOLUSD",1773633203133,20.2129136,93.2,93.163,2.96413434]
["bitfinex","SOLUSD",1773633203328,9.48327014,93.21,93.171,2.96413434]
["bitfinex","SOLUSD",1773633204527,9.48327014,93.21,93.173,2.96413434]
["bitfinex","SOLUSD",1773633204739,10.72857771,93.209,93.173,2.96413434]
["bitfinex","SOLUSD",1773633205129,9.48327014,93.2,93.167,2.96413434]
["bitfinex","SOLUSD",1773633206326,0.8300208,93.201,93.167,2.96413434]
["bitfinex","SOLUSD",1773633206327,9.48327014,93.19,93.167,2.96413434]
["bitfinex","SOLUSD",1773633206747,9.48327014,93.19,93.168,10.73329898]
["bitfinex","SOLUSD",1773633206933,9.48327014,93.2,93.169,2.96413434]
["bitfinex","SOLUSD",1773633207450,20.21288622,93.2,93.169,2.96413434]
["bitfinex","SOLUSD",1773633210249,20.21288622,93.2,93.171,2.96413434]
["bitfinex","SOLUSD",1773633210449,10.72961608,93.2,93.171,2.96413434]
["bitfinex","SOLUSD",1773633210639,20.21288622,93.2,93.171,2.96413434]
["bitfinex","SOLUSD",1773633210844,14.70857056,93.2,93.171,2.96413434]
["bitfinex","SOLUSD",1773633212249,14.70748581,93.21,93.173,2.96413434]
["bitfinex","SOLUSD",1773633213049,10.72673639,93.225,93.181,2.96413434]
["bitfinex","SOLUSD",1773633213253,4.82477569,93.287,93.18,3.97895448]
["bitfinex","SOLUSD",1773633213254,0.79416633,93.267,93.21,3.97895448]
["bitfinex","SOLUSD",1773633213431,0.79416633,93.267,93.186,2.96413434]
["bitfinex","SOLUSD",1773633213432,0.79416633,93.239,93.206,2.96413434]
["bitfinex","SOLUSD",1773633214141,3.97895448,93.24,93.206,2.96413434]
["bitfinex","SOLUSD",1773633214142,3.97895448,93.24,93.207,10.72880792]
["bitfinex","SOLUSD",1773633214447,0.79416633,93.248,93.207,10.72880792]
["bitfinex","SOLUSD",1773633214448,3.97895448,93.23,93.208,2.96413434]
["bitfinex","SOLUSD",1773633214745,10.72512575,93.239,93.208,2.96413434]
["bitfinex","SOLUSD",1773633214943,9.46609162,93.23,93.208,2.96413434]
["bitfinex","SOLUSD",1773633215143,0.78991305,93.219,93.186,13.69532237]
["bitfinex","SOLUSD",1773633215344,9.46609162,93.21,93.186,13.69532237]
["bitfinex","SOLUSD",1773633215531,9.46609162,93.21,93.187,2.96413434]
["bitfinex","SOLUSD",1773633217550,10.72770825,93.217,93.188,13.69512974]
["bitfinex","SOLUSD",1773633217746,10.72770825,93.217,93.189,2.96413434]
["bitfinex","SOLUSD",1773633218154,9.46609162,93.22,93.189,2.96413434]
["bitfinex","SOLUSD",1773633218843,9.46609162,93.21,93.189,2.96413434]
["bitfinex","SOLUSD",1773633219042,9.46609162,93.21,93.19,13.69489944]
["bitfinex","SOLUSD",1773633219245,10.72743686,93.219,93.191,2.96413434]
["bitfinex","SOLUSD",1773633221030,10.72743686,93.219,93.193,2.96413434]
["bitfinex","SOLUSD",1773633224754,20.19230419,93.23,93.195,2.96413434]
["bitfinex","SOLUSD",1773633225849,10.72621257,93.23,93.201,2.96413434]
["bitfinex","SOLUSD",1773633228262,10.72535581,93.237,93.203,2.96413434]
["bitfinex","SOLUSD",1773633228444,9.46609162,93.23,93.203,2.96413434]
["bitfinex","SOLUSD",1773633230141,10.72627615,93.229,93.203,2.96413434]
["bitfinex","SOLUSD",1773633230850,26.81272795,93.24,93.185,6.84]
["bitfinex","SOLUSD",1773633230851,9.46609162,93.26,93.204,2.96413434]
["bitfinex","SOLUSD",1773633231167,9.46609162,93.23,93.207,2.96413434]
["bitfinex","SOLUSD",1773633231366,9.46609162,93.22,93.197,2.96413434]
["bitfinex","SOLUSD",1773633231573,10.19073467,93.23,93.197,2.96413434]
["bitfinex","SOLUSD",1773633232144,9.46609162,93.23,93.199,2.73842834]
["bitfinex","SOLUSD",1773633232345,10.72627615,93.229,93.199,2.73842834]
["bitfinex","SOLUSD",1773633233961,26.81137753,93.244,93.199,2.73842834]
["bitfinex","SOLUSD",1773633234153,9.46609162,93.24,93.202,2.73842834]
["bitfinex","SOLUSD",1773633234749,3.97559761,93.24,93.202,2.73842834]
["bitfinex","SOLUSD",1773633235056,3.97559761,93.23,93.202,2.73842834]
["bitfinex","SOLUSD",1773633236774,10.72627615,93.229,93.202,2.73842834]
["bitfinex","SOLUSD",1773633237264,3.97559761,93.22,93.166,26.83355609]
["bitfinex","SOLUSD",1773633237452,3.97559761,93.2,93.161,2.68269919]
["bitfinex","SOLUSD",1773633237648,3.97559761,93.2,93.17,2.95506722]
["bitfinex","SOLUSD",1773633237854,3.97559761,93.2,93.171,2.68269919]
["bitfinex","SOLUSD",1773633238749,3.97559761,93.2,93.176,2.68269919]
["bitfinex","SOLUSD",1773633239775,10.72871421,93.208,93.176,2.68269919]
["bitfinex","SOLUSD",1773633240270,3.97559761,93.2,93.176,2.68269919]
["bitfinex","SOLUSD",1773633240569,6.84,93.229,93.176,2.68269919]
["bitfinex","SOLUSD",1773633240873,6.84,93.229,93.172,10.73283819]
["bitfinex","SOLUSD",1773633240874,3.97559761,93.24,93.201,2.68269919]
["bitfinex","SOLUSD",1773633241366,4.66130504,93.23,93.201,2.68269919]
["bitfinex","SOLUSD",1773633241566,3.97559761,93.22,93.193,2.68269919]
["bitfinex","SOLUSD",1773633242466,3.97559761,93.22,93.191,10.73064995]
["bitfinex","SOLUSD",1773633242467,3.97559761,93.22,93.195,2.68269919]
["bitfinex","SOLUSD",1773633243264,0.67972693,93.238,93.195,2.68269919]
["bitfinex","SOLUSD",1773633243469,3.97559761,93.24,93.201,2.68269919]
["bitfinex","SOLUSD",1773633244363,10.72512575,93.239,93.203,2.68269919]
["bitfinex","SOLUSD",1773633246471,10.72512575,93.239,93.202,10.72938348]
["bitfinex","SOLUSD",1773633246472,3.97559761,93.23,93.205,2.68269919]
["bitfinex","SOLUSD",1773633247067,3.97559761,93.24,93.205,2.68269919]
["bitfinex","SOLUSD",1773633247268,3.97559761,93.23,93.205,2.68269919]
["bitfinex","SOLUSD",1773633249077,26.81080153,93.246,93.191,2.68269919]
["bitfinex","SOLUSD",1773633249078,10.72627615,93.229,93.191,2.68269919]
["bitfinex","SOLUSD",1773633249282,3.97559761,93.24,93.201,2.68269919]
["bitfinex","SOLUSD",1773633249777,4.6381902,93.24,93.201,2.68269919]
["bitfinex","SOLUSD",1773633249979,37.52667073,93.267,93.201,2.68269919]
["bitfinex","SOLUSD",1773633249980,3.97559761,93.23,93.201,2.68269919]
["bitfinex","SOLUSD",1773633250562,3.97559761,93.23,93.203,2.68269919]
["bitfinex","SOLUSD",1773633250962,10.72545341,93.237,93.203,2.68269919]
["bitfinex","SOLUSD",1773633251775,11.38259344,93.237,93.203,2.68269919]
["bitfinex","SOLUSD",1773633252360,11.38259344,93.237,93.204,10.72915325]
["bitfinex","SOLUSD",1773633252575,11.38259344,93.237,93.205,2.68269919]
["bitfinex","SOLUSD",1773633253213,0.65181201,93.229,93.198,10.729749]
["bitfinex","SOLUSD",1773633253377,3.97559761,93.22,93.189,2.68269919]
["bitfinex","SOLUSD",1773633254486,14.70297032,93.22,93.191,2.68269919]
["bitfinex","SOLUSD",1773633255589,14.70297032,93.22,93.193,2.68269919]
["bitfinex","SOLUSD",1773633259176,14.70297032,93.22,93.188,10.7308979]
["bitfinex","SOLUSD",1773633259177,3.97559761,93.21,93.188,10.7308979]
["bitfinex","SOLUSD",1773633259374,4.61214466,93.21,93.186,10.73122572]
["bitfinex","SOLUSD",1773633260092,6.84,93.234,93.18,10.73181046]
["bitfinex","SOLUSD",1773633260093,3.97559761,93.2,93.18,10.73181046]
["bitfinex","SOLUSD",1773633260388,2.90818165,93.2,93.164,17.57375982]
["bitfinex","SOLUSD",1773633260592,6.88377926,93.2,93.164,44.40815937]
["bitfinex","SOLUSD",1773633261091,2.90818165,93.199,93.164,10.73375982]
["bitfinex","SOLUSD",1773633262188,10.72984398,93.198,93.166,10.73352939]
["bitfinex","SOLUSD",1773633262489,2.78135704,93.189,93.166,10.73352939]
["bitfinex","SOLUSD",1773633263895,2.78135704,93.189,93.166,13.4512492]
["bitfinex","SOLUSD",1773633264096,3.97559761,93.19,93.167,2.71771981]
["bitfinex","SOLUSD",1773633267491,3.97559761,93.21,93.171,2.71771981]
["bitfinex","SOLUSD",1773633267800,2.78135704,93.209,93.171,2.71771981]
["bitfinex","SOLUSD",1773633267979,3.97559761,93.2,93.171,2.71771981]
["bitfinex","SOLUSD",1773633268178,2.78135704,93.207,93.173,2.71771981]
["bitfinex","SOLUSD",1773633268379,3.97559761,93.2,93.173,2.71771981]
["bitfinex","SOLUSD",1773633269083,2.78135704,93.207,93.173,2.71771981]
["bitfinex","SOLUSD",1773633269284,3.97559761,93.2,93.173,2.71771981]
["bitfinex","SOLUSD",1773633270793,14.70833589,93.2,93.174,10.7326078]
["bitfinex","SOLUSD",1773633270998,14.70833589,93.2,93.175,2.71771981]
["bitfinex","SOLUSD",1773633272102,14.70833589,93.2,93.177,2.71771981]
["bitfinex","SOLUSD",1773633273209,3.97871992,93.21,93.177,2.71771981]
["bitfinex","SOLUSD",1773633273389,4.17871992,93.3,93.177,2.71771981]
["bitfinex","SOLUSD",1773633273591,4.17871992,93.3,93.176,37.56332102]
["bitfinex","SOLUSD",1773633273592,3.97871992,93.25,93.211,2.71771981]
["bitfinex","SOLUSD",1773633273895,2.78135704,93.268,93.231,2.71771981]
["bitfinex","SOLUSD",1773633274089,4.17871992,93.3,93.26,3.97871992]
["bitfinex","SOLUSD",1773633274090,2.78135704,93.287,93.26,3.97871992]
["bitfinex","SOLUSD",1773633274286,2.78135704,93.287,93.261,2.71771981]
["bitfinex","SOLUSD",1773633274480,4.17871992,93.3,93.261,2.71771981]
["bitfinex","SOLUSD",1773633274481,10.71905685,93.292,93.261,2.71771981]
["bitfinex","SOLUSD",1773633274792,3.97871992,93.29,93.261,2.71771981]
["bitfinex","SOLUSD",1773633275097,2.78135704,93.286,93.254,6.84]
["bitfinex","SOLUSD",1773633275278,2.78135704,93.286,93.255,2.71771981]
["bitfinex","SOLUSD",1773633275732,10.72012309,93.283,93.255,2.71771981]
["bitfinex","SOLUSD",1773633276084,10.72052659,93.279,93.255,2.71771981]
["bitfinex","SOLUSD",1773633277181,10.72052659,93.279,93.247,6.84]
["bitfinex","SOLUSD",1773633277182,2.78135704,93.278,93.247,9.55771981]
["bitfinex","SOLUSD",1773633278604,2.78135704,93.278,93.249,2.71771981]
["bitfinex","SOLUSD",1773633278791,0.2,93.28,93.251,2.71771981]
["bitfinex","SOLUSD",1773633280285,2.78135704,93.298,93.255,2.71771981]
["bitfinex","SOLUSD",1773633280495,2.78135704,93.298,93.261,2.71771981]
["bitfinex","SOLUSD",1773633280697,10.71845825,93.297,93.263,2.71771981]
["bitfinex","SOLUSD",1773633280903,3.97871992,93.29,93.263,2.71771981]
["bitfinex","SOLUSD",1773633282105,10.71937741,93.289,93.263,2.71771981]
["bitfinex","SOLUSD",1773633282892,10.71883703,93.294,93.265,2.71771981]
["bitfinex","SOLUSD",1773633283697,2.74916388,93.279,93.232,2.71771981]
["bitfinex","SOLUSD",1773633283898,3.97871992,93.29,93.25,3.97871992]
["bitfinex","SOLUSD",1773633284102,3.97871992,93.29,93.251,2.71771981]
["bitfinex","SOLUSD",1773633284615,0.2,93.3,93.251,2.71771981]
["bitfinex","SOLUSD",1773633284616,3.97871992,93.28,93.251,2.71771981]
["bitfinex","SOLUSD",1773633285110,10.71979291,93.286,93.251,2.71771981]
["bitfinex","SOLUSD",1773633285510,10.71979291,93.286,93.253,2.71771981]
["bitfinex","SOLUSD",1773633287011,10.71857314,93.296,93.271,2.71771981]
["bitfinex","SOLUSD",1773633287910,10.71857314,93.296,93.249,6.84]
["bitfinex","SOLUSD",1773633287911,2.78135704,93.279,93.246,2.71771981]
["bitfinex","SOLUSD",1773633288117,3.97871992,93.27,93.246,2.71771981]
["bitfinex","SOLUSD",1773633288627,3.97871992,93.27,93.237,2.71771981]
["bitfinex","SOLUSD",1773633288628,2.78135704,93.269,93.237,2.71771981]
["bitfinex","SOLUSD",1773633289005,3.97871992,93.26,93.237,2.71771981]
["bitfinex","SOLUSD",1773633289425,2.78135704,93.269,93.237,2.71771981]
["bitfinex","SOLUSD",1773633290215,10.72179096,93.268,93.238,2.71771981]
["bitfinex","SOLUSD",1773633291512,3.97871992,93.29,93.251,2.71771981]
["bitfinex","SOLUSD",1773633292210,2.57597824,93.289,93.251,2.71771981]
["bitfinex","SOLUSD",1773633293119,3.97871992,93.29,93.251,2.71771981]
["bitfinex","SOLUSD",1773633293914,10.71937741,93.289,93.253,2.60911797]
["bitfinex","SOLUSD",1773633296925,10.71937741,93.289,93.261,2.80714186]
["bitfinex","SOLUSD",1773633297618,10.71870957,93.295,93.271,2.80714186]
["bitfinex","SOLUSD",1773633298122,10.71822849,93.299,93.271,2.80714186]
["bitfinex","SOLUSD",1773633299606,10.71822849,93.299,93.273,2.80714186]
["bitfinex","SOLUSD",1773633300418,10.71822849,93.299,93.262,6.84]
["bitfinex","SOLUSD",1773633300419,0.2,93.3,93.281,2.80714186]
["bitfinex","SOLUSD",1773633301620,10.91811834,93.3,93.281,2.80714186]
["bitfinex","SOLUSD",1773633303123,10.91811834,93.3,93.262,6.84]
["bitfinex","SOLUSD",1773633303124,2.75721874,93.289,93.23,3.97871992]
["bitfinex","SOLUSD",1773633303325,37.71340237,93.3,93.231,6.84]
["bitfinex","SOLUSD",1773633303326,2.75721874,93.269,93.231,6.84]
["bitfinex","SOLUSD",1773633303706,3.97871992,93.25,93.231,6.84]
["bitfinex","SOLUSD",1773633303903,3.97871992,93.25,93.215,6.84]
["bitfinex","SOLUSD",1773633303904,2.75721874,93.249,93.215,6.84]
["bitfinex","SOLUSD",1773633304307,3.97871992,93.25,93.215,6.84]
["bitfinex","SOLUSD",1773633304703,3.97871992,93.23,93.2,6.84]
["bitfinex","SOLUSD",1773633304909,98.23775757,93.3,93.171,10.73286873]
["bitfinex","SOLUSD",1773633304910,2.75721874,93.209,93.171,10.73286873]
["bitfinex","SOLUSD",1773633305208,2.75721874,93.209,93.177,2.80714186]
["bitfinex","SOLUSD",1773633305409,10.7279665,93.215,93.177,2.80714186]
["bitfinex","SOLUSD",1773633305611,2.75721874,93.214,93.181,2.80714186]
["bitfinex","SOLUSD",1773633305810,3.97871992,93.21,93.181,2.80714186]
["bitfinex","SOLUSD",1773633306527,10.72800223,93.214,93.181,2.80714186]
["bitfinex","SOLUSD",1773633306730,10.72800223,93.214,93.17,0.2]
["bitfinex","SOLUSD",1773633306731,3.97871992,93.2,93.17,0.2]
["bitfinex","SOLUSD",1773633307030,2.75721874,93.199,93.17,0.2]
["bitfinex","SOLUSD",1773633307231,10.72984398,93.198,93.17,0.2]
["bitfinex","SOLUSD",1773633307614,10.72984398,93.198,93.171,2.80714186]
["bitfinex","SOLUSD",1773633310916,6.84,93.241,93.173,2.80714186]
["bitfinex","SOLUSD",1773633310917,10.72811732,93.213,93.173,2.80714186]
["bitfinex","SOLUSD",1773633311143,9.47297176,93.21,93.176,2.80714186]
["bitfinex","SOLUSD",1773633311435,2.75721874,93.199,93.171,2.80714186]
["bitfinex","SOLUSD",1773633311820,2.75721874,93.199,93.172,2.80714186]
["bitfinex","SOLUSD",1773633313119,2.75721874,93.197,93.17,0.2]
["bitfinex","SOLUSD",1773633313319,2.75721874,93.189,93.17,0.2]
["bitfinex","SOLUSD",1773633313719,2.75721874,93.197,93.171,2.80714186]
["bitfinex","SOLUSD",1773633315230,2.75721874,93.205,93.173,2.80714186]
["bitfinex","SOLUSD",1773633315438,10.72933285,93.203,93.173,2.80714186]
["bitfinex","SOLUSD",1773633316146,2.75721874,93.205,93.173,2.80714186]
["bitfinex","SOLUSD",1773633316323,10.72915325,93.204,93.173,2.80714186]
["bitfinex","SOLUSD",1773633317947,9.47297176,93.19,93.17,0.2]
["bitfinex","SOLUSD",1773633318134,2.75721874,93.189,93.17,0.2]
["bitfinex","SOLUSD",1773633318826,9.47297176,93.18,93.156,2.80714186]
["bitfinex","SOLUSD",1773633319024,2.75721874,93.18,93.156,2.80714186]
["bitfinex","SOLUSD",1773633319247,9.47297176,93.17,93.147,2.80714186]
["bitfinex","SOLUSD",1773633319550,2.75721874,93.179,93.147,2.80714186]
["bitfinex","SOLUSD",1773633319734,2.75721874,93.177,93.149,3.47206861]
["bitfinex","SOLUSD",1773633321952,9.47297176,93.19,93.151,2.80714186]
["bitfinex","SOLUSD",1773633322436,13.39811645,93.189,93.151,2.80714186]
["bitfinex","SOLUSD",1773633322853,13.39811645,93.189,93.161,2.51531308]
["bitfinex","SOLUSD",1773633323556,13.39811645,93.189,93.163,2.51531308]
["bitfinex","SOLUSD",1773633323729,10.73040611,93.194,93.163,2.51531308]
["bitfinex","SOLUSD",1773633327762,2.66720548,93.205,93.171,2.51531308]
["bitfinex","SOLUSD",1773633327939,10.72915325,93.204,93.171,2.51531308]
["bitfinex","SOLUSD",1773633328140,2.66720548,93.199,93.171,2.51531308]
["bitfinex","SOLUSD",1773633328755,2.66720548,93.199,93.16,9.47297176]
["bitfinex","SOLUSD",1773633328756,2.66720548,93.199,93.163,9.79506722]
["bitfinex","SOLUSD",1773633328939,2.66720548,93.199,93.163,12.3103803]
["bitfinex","SOLUSD",1773633329348,2.66720548,93.199,93.164,2.51531308]
["bitfinex","SOLUSD",1773633329530,2.66720548,93.179,93.126,2.51531308]
["bitfinex","SOLUSD",1773633329737,2.66720548,93.159,93.127,2.51531308]
["bitfinex","SOLUSD",1773633329946,37.56251475,93.178,93.127,2.51531308]
["bitfinex","SOLUSD",1773633329947,6.64632385,93.15,93.127,2.51531308]
["bitfinex","SOLUSD",1773633330363,2.66720548,93.15,93.127,2.51531308]
["bitfinex","SOLUSD",1773633330663,2.66720548,93.159,93.127,2.51531308]
["bitfinex","SOLUSD",1773633330860,3.98268935,93.15,93.127,2.51531308]
["bitfinex","SOLUSD",1773633331163,3.98268935,93.15,93.128,2.51531308]
["bitfinex","SOLUSD",1773633331355,2.66720548,93.159,93.128,2.51531308]
["bitfinex","SOLUSD",1773633333258,3.98268935,93.15,93.129,10.73779381]
["bitfinex","SOLUSD",1773633334059,2.66720548,93.157,93.129,13.25310689]
["bitfinex","SOLUSD",1773633334253,2.66720548,93.157,93.13,2.51531308]
["bitfinex","SOLUSD",1773633335049,10.73203189,93.179,93.141,2.51531308]
["bitfinex","SOLUSD",1773633335263,3.98268935,93.17,93.141,2.51531308]
["bitfinex","SOLUSD",1773633335444,10.73318378,93.169,93.142,10.73629511]
["bitfinex","SOLUSD",1773633335790,10.73318378,93.169,93.143,2.51531308]
["bitfinex","SOLUSD",1773633335960,6.64989483,93.17,93.143,2.51531308]
["bitfinex","SOLUSD",1773633336161,2.66720548,93.169,93.143,2.51531308]
["bitfinex","SOLUSD",1773633336942,2.66720548,93.169,93.134,2.95506722]
["bitfinex","SOLUSD",1773633337147,6.64989483,93.16,93.135,6.84]
["bitfinex","SOLUSD",1773633338042,3.98268935,93.17,93.136,2.51531308]
["bitfinex","SOLUSD",1773633338248,2.66720548,93.169,93.136,2.51531308]
["bitfinex","SOLUSD",1773633338552,2.66720548,93.169,93.137,2.51531308]
["bitfinex","SOLUSD",1773633338764,10.73296243,93.171,93.137,2.51531308]
["bitfinex","SOLUSD",1773633340060,3.98268935,93.17,93.138,10.73675621]
["bitfinex","SOLUSD",1773633340246,3.98268935,93.17,93.139,2.51531308]
["bitfinex","SOLUSD",1773633340446,2.66720548,93.169,93.139,2.51531308]
["bitfinex","SOLUSD",1773633341248,2.66720548,93.169,93.141,2.51531308]
["bitfinex","SOLUSD",1773633342442,2.66720548,93.167,93.141,2.51531308]
["bitfinex","SOLUSD",1773633343866,2.66720548,93.167,93.142,10.73629511]
["bitfinex","SOLUSD",1773633344071,2.66720548,93.167,93.142,13.25160819]
["bitfinex","SOLUSD",1773633344258,2.66720548,93.167,93.142,10.73629511]
["bitfinex","SOLUSD",1773633344570,2.66720548,93.167,93.143,2.51531308]
["bitfinex","SOLUSD",1773633346452,3.98268935,93.18,93.145,2.51531308]
["bitfinex","SOLUSD",1773633346766,2.66720548,93.196,93.161,2.51531308]
["bitfinex","SOLUSD",1773633348867,2.66720548,93.194,93.163,2.51531308]
["bitfinex","SOLUSD",1773633350282,2.66720548,93.201,93.171,2.51531308]
["bitfinex","SOLUSD",1773633350470,2.66720548,93.214,93.181,2.51531308]
["bitfinex","SOLUSD",1773633352477,2.31078802,93.209,93.183,2.36178858]
["bitfinex","SOLUSD",1773633354151,10.72869281,93.208,93.183,2.36178858]
["bitfinex","SOLUSD",1773633354373,13.2179365,93.208,93.183,2.36178858]
["bitfinex","SOLUSD",1773633355475,2.48924369,93.208,93.185,2.36140321]
["bitfinex","SOLUSD",1773633356665,2.48924369,93.199,93.155,2.36140321]
["bitfinex","SOLUSD",1773633356865,3.98268935,93.19,93.155,2.36140321]
["bitfinex","SOLUSD",1773633357069,2.48924369,93.199,93.16,2.36140321]
["bitfinex","SOLUSD",1773633357274,2.48924369,93.199,93.161,2.36140321]
["bitfinex","SOLUSD",1773633358174,10.72892303,93.206,93.163,2.95506722]
["bitfinex","SOLUSD",1773633358379,2.48924369,93.205,93.166,2.36140321]
["bitfinex","SOLUSD",1773633358574,3.98268935,93.2,93.166,2.36140321]
["bitfinex","SOLUSD",1773633358777,2.48924369,93.199,93.166,2.36140321]
["bitfinex","SOLUSD",1773633360260,13.21908767,93.198,93.168,2.36140321]
["bitfinex","SOLUSD",1773633360469,2.48924369,93.197,93.168,2.36140321]
["bitfinex","SOLUSD",1773633362075,2.48924369,93.189,93.165,2.95506722]
["bitfinex","SOLUSD",1773633362276,2.48924369,93.189,93.165,9.79506722]
["bitfinex","SOLUSD",1773633362468,2.48924369,93.187,93.165,9.79506722]
["bitfinex","SOLUSD",1773633362670,3.98268935,93.18,93.129,2.36140321]
["bitfinex","SOLUSD",1773633362875,3.98268935,93.18,93.04,0.1]
["bitfinex","SOLUSD",1773633362876,2.28513811,93.149,93.122,2.36140321]
["bitfinex","SOLUSD",1773633363074,3.98268935,93.14,93.115,2.36140321]
["bitfinex","SOLUSD",1773633364387,6.84,93.183,93.119,2.36140321]
["bitfinex","SOLUSD",1773633364578,3.98268935,93.18,93.141,2.36140321]
["bitfinex","SOLUSD",1773633364968,6.25099984,93.18,93.141,2.36140321]
["bitfinex","SOLUSD",1773633365170,3.98268935,93.17,93.141,2.36140321]
["bitfinex","SOLUSD",1773633365368,2.26831049,93.179,93.141,2.36140321]
["bitfinex","SOLUSD",1773633366470,10.73214707,93.178,93.143,2.36140321]
["bitfinex","SOLUSD",1773633366669,12.98401429,93.178,93.143,2.36140321]
["bitfinex","SOLUSD",1773633369781,2.22808074,93.177,93.145,2.36140321]
["bitfinex","SOLUSD",1773633371173,10.73237743,93.176,93.147,2.36140321]
["bitfinex","SOLUSD",1773633371570,3.98268935,93.16,93.122,10.73859731]
["bitfinex","SOLUSD",1773633371765,2.21273326,93.159,93.126,2.36140321]
["bitfinex","SOLUSD",1773633373694,2.21273326,93.159,93.128,2.36140321]
["bitfinex","SOLUSD",1773633374589,3.98268935,93.18,93.14,3.98268935]
["bitfinex","SOLUSD",1773633374889,2.19036678,93.188,93.141,2.36140321]
["bitfinex","SOLUSD",1773633374890,2.19036678,93.182,93.141,2.36140321]
["bitfinex","SOLUSD",1773633375090,3.98268935,93.18,93.141,2.36140321]
["bitfinex","SOLUSD",1773633375391,2.19036678,93.179,93.141,2.36140321]
["bitfinex","SOLUSD",1773633376698,2.19036678,93.179,93.151,2.36140321]
["bitfinex","SOLUSD",1773633376992,10.73214707,93.178,93.151,2.36140321]
["bitfinex","SOLUSD",1773633379272,6.84,93.199,93.141,2.36140321]
["bitfinex","SOLUSD",1773633379273,2.16172545,93.169,93.141,2.36140321]
["bitfinex","SOLUSD",1773633380490,2.14789352,93.179,93.141,2.36140321]
["bitfinex","SOLUSD",1773633382098,2.13437751,93.177,93.143,2.37242167]
["bitfinex","SOLUSD",1773633384492,2.11468012,93.175,93.145,2.37242167]
["bitfinex","SOLUSD",1773633384787,2.11468012,93.179,93.145,2.37242167]
["bitfinex","SOLUSD",1773633386000,3.98268935,93.2,93.161,2.37242167]
["bitfinex","SOLUSD",1773633386698,2.10192271,93.199,93.161,2.37242167]
["bitfinex","SOLUSD",1773633387395,2.10192271,93.199,93.163,2.37242167]
["bitfinex","SOLUSD",1773633388996,2.08945668,93.218,93.191,2.37242167]
["bitfinex","SOLUSD",1773633389401,2.08945668,93.218,93.181,2.37242167]
["bitfinex","SOLUSD",1773633390101,2.08333084,93.216,93.181,2.37242167]
["bitfinex","SOLUSD",1773633391785,10.72788714,93.215,93.183,2.37242167]
["bitfinex","SOLUSD",1773633392300,2.07128945,93.224,93.191,2.37242167]
["bitfinex","SOLUSD",1773633392693,2.06537229,93.229,93.191,2.37242167]
["bitfinex","SOLUSD",1773633393001,2.06537229,93.219,93.186,2.37242167]
["bitfinex","SOLUSD",1773633393178,2.06537229,93.226,93.191,2.37242167]
["bitfinex","SOLUSD",1773633394084,2.05952308,93.224,93.193,2.37242167]
["bitfinex","SOLUSD",1773633396680,10.72696652,93.223,93.195,2.37242167]
["bitfinex","SOLUSD",1773633398403,10.72696652,93.223,93.197,2.37242167]
["bitfinex","SOLUSD",1773633400008,2.02581204,93.222,93.197,2.37242167]
["bitfinex","SOLUSD",1773633400400,2.02041722,93.238,93.201,2.37242167]
["bitfinex","SOLUSD",1773633401406,3.97619955,93.23,93.201,2.37242167]
["bitfinex","SOLUSD",1773633401706,2.01508438,93.229,93.201,2.37242167]
["bitfinex","SOLUSD",1773633402386,3.97619955,93.23,93.202,2.37242167]
["bitfinex","SOLUSD",1773633402387,2.00981278,93.227,93.202,2.37242167]
["bitfinex","SOLUSD",1773633402807,2.00981278,93.227,93.196,2.37242167]
["bitfinex","SOLUSD",1773633402997,2.00981278,93.227,93.184,26.8285895]
["bitfinex","SOLUSD",1773633402998,2.00981278,93.219,93.184,2.37242167]
["bitfinex","SOLUSD",1773633403200,2.00981278,93.209,93.184,2.37242167]
["bitfinex","SOLUSD",1773633403809,2.00981278,93.209,93.186,2.37242167]
["bitfinex","SOLUSD",1773633404508,2.00981278,93.209,93.176,2.37242167]
["bitfinex","SOLUSD",1773633404704,3.97619955,93.21,93.17,3.97619955]
["bitfinex","SOLUSD",1773633404705,1.99945054,93.207,93.178,2.37242167]
["bitfinex","SOLUSD",1773633406507,1.98932498,93.205,93.178,2.37242167]
["bitfinex","SOLUSD",1773633407208,37.5512306,93.206,93.149,2.37242167]
["bitfinex","SOLUSD",1773633407209,1.98932498,93.189,93.149,2.37242167]
["bitfinex","SOLUSD",1773633407415,3.97619955,93.16,93.137,2.37242167]
["bitfinex","SOLUSD",1773633407708,3.97619955,93.17,93.137,2.37242167]
["bitfinex","SOLUSD",1773633408806,10.73318378,93.169,93.139,2.37242167]
["bitfinex","SOLUSD",1773633409197,10.73318378,93.169,93.138,10.73675621]
["bitfinex","SOLUSD",1773633409403,3.97619955,93.16,93.135,2.37242167]
["bitfinex","SOLUSD",1773633409912,3.97619955,93.17,93.141,2.37242167]
["bitfinex","SOLUSD",1773633410514,0.09138953,93.169,93.141,2.37242167]
["bitfinex","SOLUSD",1773633411397,3.97619955,93.19,93.151,2.37242167]
["bitfinex","SOLUSD",1773633411816,0.08663851,93.179,93.151,2.37242167]
["bitfinex","SOLUSD",1773633412393,3.97619955,93.17,93.142,2.2807863]
["bitfinex","SOLUSD",1773633412605,0.07729954,93.169,93.142,2.2807863]
["bitfinex","SOLUSD",1773633412900,3.97619955,93.17,93.142,2.2807863]
["bitfinex","SOLUSD",1773633413704,10.73226225,93.177,93.144,2.2807863]
["bitfinex","SOLUSD",1773633417315,10.73111903,93.187,93.16,3.97619955]
["bitfinex","SOLUSD",1773633417614,10.73111903,93.187,93.161,2.2807863]
["bitfinex","SOLUSD",1773633417817,3.97619955,93.18,93.161,2.2807863]
["bitfinex","SOLUSD",1773633418601,3.97619955,93.18,93.154,2.2807863]
["bitfinex","SOLUSD",1773633419000,4.02421166,93.18,93.154,2.2807863]
["bitfinex","SOLUSD",1773633419601,10.77605009,93.179,93.154,2.2807863]
["bitfinex","SOLUSD",1773633420098,53.64386981,93.208,93.134,6.84]
["bitfinex","SOLUSD",1773633420099,0.0440182,93.209,93.17,3.97619955]
["bitfinex","SOLUSD",1773633420301,0.0440182,93.209,93.171,2.2807863]
["bitfinex","SOLUSD",1773633421204,3.97619955,93.2,93.171,2.2807863]
["bitfinex","SOLUSD",1773633421412,4.01236702,93.2,93.171,2.2807863]
["bitfinex","SOLUSD",1773633421722,3.97619955,93.2,93.171,2.2807863]
["bitfinex","SOLUSD",1773633421924,3.97619955,93.2,93.172,13.01362449]
["bitfinex","SOLUSD",1773633422099,3.97619955,93.2,93.173,2.2807863]
["bitfinex","SOLUSD",1773633422501,0.03230961,93.209,93.173,2.2807863]
["bitfinex","SOLUSD",1773633424511,0.0247263,93.233,93.201,2.2807863]
["bitfinex","SOLUSD",1773633424710,10.74916192,93.245,93.201,2.2807863]
["bitfinex","SOLUSD",1773633424912,10.74916192,93.245,93.21,3.97619955]
["bitfinex","SOLUSD",1773633424913,10.72443562,93.245,93.21,3.97619955]
["bitfinex","SOLUSD",1773633425114,10.72443562,93.245,93.211,2.2807863]
["bitfinex","SOLUSD",1773633425926,6.94,93.28,93.241,2.2807863]
["bitfinex","SOLUSD",1773633425927,0.1,93.28,93.241,2.2807863]
["bitfinex","SOLUSD",1773633426109,0.1,93.28,93.251,2.2807863]
["bitfinex","SOLUSD",1773633427001,0.1,93.28,93.253,2.2807863]
["bitfinex","SOLUSD",1773633427221,0.1,93.28,93.252,10.72363059]
["bitfinex","SOLUSD",1773633427222,0.1,93.28,93.26,3.97619955]
["bitfinex","SOLUSD",1773633427424,0.1,93.28,93.261,2.2807863]
["bitfinex","SOLUSD",1773633430614,4.07619955,93.28,93.243,2.2807863]
["bitfinex","SOLUSD",1773633431131,3.97619955,93.26,93.237,2.2807863]
["bitfinex","SOLUSD",1773633431828,3.97619955,93.26,93.228,2.95506722]
["bitfinex","SOLUSD",1773633432034,3.97619955,93.25,93.229,2.2807863]
["bitfinex","SOLUSD",1773633432231,3.97619955,93.26,93.229,2.2807863]
["bitfinex","SOLUSD",1773633432411,3.97619955,93.26,93.221,10.72715295]
["bitfinex","SOLUSD",1773633432611,10.72282567,93.259,93.225,2.2807863]
["bitfinex","SOLUSD",1773633433743,3.97619955,93.23,93.208,2.2807863]
["bitfinex","SOLUSD",1773633436026,10.72627615,93.229,93.208,2.2807863]
["bitfinex","SOLUSD",1773633437111,10.72627615,93.229,93.2,2.2807863]
["bitfinex","SOLUSD",1773633439829,3.97619955,93.22,93.2,2.2807863]
["bitfinex","SOLUSD",1773633440417,10.72627615,93.229,93.201,2.2807863]
["bitfinex","SOLUSD",1773633442241,6.84,93.263,93.203,2.2807863]
["bitfinex","SOLUSD",1773633442539,10.72167601,93.269,93.231,2.2807863]
["bitfinex","SOLUSD",1773633442715,3.97619955,93.26,93.231,2.2807863]
["bitfinex","SOLUSD",1773633443733,3.97619955,93.25,93.22,2.2807863]
["bitfinex","SOLUSD",1773633443921,3.97619955,93.24,93.22,2.2807863]
["bitfinex","SOLUSD",1773633444113,3.97619955,93.24,93.213,2.2807863]
["bitfinex","SOLUSD",1773633444311,3.97619955,93.25,93.216,2.2807863]
["bitfinex","SOLUSD",1773633444933,3.97619955,93.26,93.221,2.2807863]
["bitfinex","SOLUSD",1773633445310,37.52707309,93.266,93.231,2.2807863]
["bitfinex","SOLUSD",1773633445514,10.72202088,93.266,93.231,2.2807863]
["bitfinex","SOLUSD",1773633446933,3.97619955,93.26,93.232,2.2807863]
["bitfinex","SOLUSD",1773633447640,10.72202088,93.266,93.217,2.2807863]
["bitfinex","SOLUSD",1773633447641,3.97619955,93.24,93.217,2.2807863]
["bitfinex","SOLUSD",1773633447821,37.52707309,93.266,93.217,2.2807863]
["bitfinex","SOLUSD",1773633447822,3.97619955,93.23,93.217,2.2807863]
["bitfinex","SOLUSD",1773633448638,3.97619955,93.23,93.204,2.2807863]
["bitfinex","SOLUSD",1773633449219,14.70236306,93.23,93.204,2.2807863]
["bitfinex","SOLUSD",1773633450338,14.70236306,93.23,93.205,10.72903814]
["bitfinex","SOLUSD",1773633450547,3.97619955,93.23,93.206,2.2807863]
["bitfinex","SOLUSD",1773633451044,14.70237344,93.23,93.206,2.2807863]
["bitfinex","SOLUSD",1773633452434,10.72559671,93.235,93.208,2.2807863]
["bitfinex","SOLUSD",1773633454952,10.72512575,93.239,93.208,2.2807863]
["bitfinex","SOLUSD",1773633455942,10.72512575,93.239,93.069,33.88462337]
["bitfinex","SOLUSD",1773633455943,2.20524811,93.219,93.192,10.7305348]
["bitfinex","SOLUSD",1773633456249,2.20524811,93.219,93.182,6.84]
["bitfinex","SOLUSD",1773633456250,2.20524811,93.219,93.187,10.73105758]
["bitfinex","SOLUSD",1773633456450,6.17837564,93.2,93.162,6.84]
["bitfinex","SOLUSD",1773633456633,6.17837564,93.2,93.165,2.95506722]
["bitfinex","SOLUSD",1773633457337,6.17837564,93.2,93.162,6.84]
["bitfinex","SOLUSD",1773633457338,10.72972885,93.199,93.169,2.95506722]
["bitfinex","SOLUSD",1773633457651,10.72972885,93.199,93.166,10.73352939]
["bitfinex","SOLUSD",1773633457847,10.72972885,93.199,93.154,2.15086852]
["bitfinex","SOLUSD",1773633457848,3.97570235,93.19,93.154,2.15086852]
["bitfinex","SOLUSD",1773633458051,2.20012805,93.189,93.154,2.15086852]
["bitfinex","SOLUSD",1773633459529,12.93110412,93.189,93.159,2.15086852]
["bitfinex","SOLUSD",1773633459755,2.19512493,93.188,93.155,10.73479684]
["bitfinex","SOLUSD",1773633460131,3.97570235,93.17,93.143,2.15086852]
["bitfinex","SOLUSD",1773633460337,3.97570235,93.17,93.146,10.73583406]
["bitfinex","SOLUSD",1773633460642,2.19512493,93.179,93.147,2.15086852]
["bitfinex","SOLUSD",1773633461364,10.73214707,93.178,93.147,2.15086852]
["bitfinex","SOLUSD",1773633461953,2.18448868,93.177,93.147,2.15086852]
["bitfinex","SOLUSD",1773633462237,2.18448868,93.177,93.149,2.15086852]
["bitfinex","SOLUSD",1773633463833,3.97570235,93.18,93.149,2.15086852]
["bitfinex","SOLUSD",1773633464748,37.55324513,93.201,93.151,2.15086852]
["bitfinex","SOLUSD",1773633464954,37.55324513,93.201,93.161,2.15086852]
["bitfinex","SOLUSD",1773633464955,3.97570235,93.2,93.161,2.15086852]
["bitfinex","SOLUSD",1773633465873,10.72972885,93.199,93.163,2.15086852]
["bitfinex","SOLUSD",1773633466336,12.64243526,93.199,93.163,2.15086852]
["bitfinex","SOLUSD",1773633468864,10.72972885,93.199,93.163,2.15086852]
["bitfinex","SOLUSD",1773633469169,1.88981517,93.198,93.165,2.15086852]
["bitfinex","SOLUSD",1773633469547,3.97570235,93.19,93.165,2.15086852]
["bitfinex","SOLUSD",1773633469756,1.88228195,93.189,93.165,2.15086852]
["bitfinex","SOLUSD",1773633470558,1.88228195,93.189,93.158,2.15086852]
["bitfinex","SOLUSD",1773633470889,3.97570235,93.2,93.171,2.15086852]
["bitfinex","SOLUSD",1773633471264,10.72972885,93.199,93.173,2.15086852]
["bitfinex","SOLUSD",1773633475369,10.72972885,93.199,93.175,2.01539174]
["bitfinex","SOLUSD",1773633476777,10.72915325,93.204,93.175,2.01539174]
["bitfinex","SOLUSD",1773633477270,12.54741299,93.204,93.175,2.01539174]
["bitfinex","SOLUSD",1773633477453,3.97570235,93.2,93.175,2.01539174]
["bitfinex","SOLUSD",1773633479263,3.97570235,93.19,93.166,2.01539174]
["bitfinex","SOLUSD",1773633480279,10.72972885,93.199,93.166,2.01539174]
["bitfinex","SOLUSD",1773633481271,3.97570235,93.2,93.168,2.01539174]
["bitfinex","SOLUSD",1773633481466,14.70532508,93.2,93.168,2.01539174]
["bitfinex","SOLUSD",1773633482278,3.97570235,93.2,93.168,2.01539174]
["bitfinex","SOLUSD",1773633482576,14.70420889,93.21,93.173,2.95506722]
["bitfinex","SOLUSD",1773633482878,14.70420889,93.21,93.174,2.01539174]
["bitfinex","SOLUSD",1773633483461,14.70420889,93.21,93.175,10.73249262]
["bitfinex","SOLUSD",1773633483661,14.70420889,93.21,93.176,2.01539174]
["bitfinex","SOLUSD",1773633484077,1.77286855,93.209,93.176,2.01539174]
["bitfinex","SOLUSD",1773633486160,1.77286855,93.209,93.17,3.97570235]
["bitfinex","SOLUSD",1773633486161,1.76055969,93.224,93.191,2.01539174]
["bitfinex","SOLUSD",1773633486357,26.81494482,93.232,93.191,2.01539174]
["bitfinex","SOLUSD",1773633486358,1.7545111,93.219,93.191,2.01539174]
["bitfinex","SOLUSD",1773633486562,1.7545111,93.209,93.181,2.01539174]
["bitfinex","SOLUSD",1773633487777,1.74853197,93.207,93.183,2.95506722]
["bitfinex","SOLUSD",1773633487974,1.74853197,93.199,93.17,2.01539174]
["bitfinex","SOLUSD",1773633488778,3.97570235,93.19,93.17,2.01539174]
["bitfinex","SOLUSD",1773633489499,1.74262153,93.193,93.17,2.01539174]
["bitfinex","SOLUSD",1773633491190,26.82173204,93.208,93.166,6.84]
["bitfinex","SOLUSD",1773633491191,1.73100352,93.189,93.166,6.84]
["bitfinex","SOLUSD",1773633491689,1.73100352,93.189,93.165,4.97045896]
["bitfinex","SOLUSD",1773633491891,1.73100352,93.189,93.166,2.01539174]
["bitfinex","SOLUSD",1773633492191,1.7252944,93.179,93.155,10.73479353]
["bitfinex","SOLUSD",1773633492986,1.7252944,93.179,93.156,2.01539174]
["bitfinex","SOLUSD",1773633494478,10.73214707,93.178,93.156,2.01539174]
["bitfinex","SOLUSD",1773633494882,12.44070457,93.178,93.156,2.01539174]
["bitfinex","SOLUSD",1773633496089,1.7085575,93.178,93.156,12.7499648]
["bitfinex","SOLUSD",1773633496268,1.7085575,93.178,93.157,2.01539174]
["bitfinex","SOLUSD",1773633497775,10.73165823,93.183,93.157,2.01539174]
["bitfinex","SOLUSD",1773633499078,1.68712511,93.183,93.157,2.01539174]
["bitfinex","SOLUSD",1773633500373,12.40846101,93.182,93.157,2.01539174]
["bitfinex","SOLUSD",1773633501094,10.73103756,93.188,93.159,2.01539174]
["bitfinex","SOLUSD",1773633501891,10.72995911,93.197,93.159,2.01539174]
["bitfinex","SOLUSD",1773633502197,12.4016475,93.197,93.161,2.04204291]
["bitfinex","SOLUSD",1773633502394,1.6616905,93.196,93.163,2.04204291]
["bitfinex","SOLUSD",1773633503087,1.6616905,93.189,93.163,2.04204291]
["bitfinex","SOLUSD",1773633504675,1.65192095,93.196,93.165,2.04204291]
["bitfinex","SOLUSD",1773633505189,1.65192095,93.191,93.165,2.04204291]
["bitfinex","SOLUSD",1773633505390,10.73053802,93.192,93.156,2.04204291]
["bitfinex","SOLUSD",1773633505590,10.73053802,93.192,93.155,10.73475315]
["bitfinex","SOLUSD",1773633505591,1.64712018,93.219,93.173,2.04204291]
["bitfinex","SOLUSD",1773633506799,1.64712018,93.219,93.17,3.97570235]
["bitfinex","SOLUSD",1773633506800,1.64237455,93.217,93.181,2.04204291]
["bitfinex","SOLUSD",1773633508990,10.72777205,93.216,93.183,2.04204291]
["bitfinex","SOLUSD",1773633510089,10.72719458,93.222,93.183,2.04204291]
["bitfinex","SOLUSD",1773633510284,10.72655313,93.227,93.191,2.04204291]
["bitfinex","SOLUSD",1773633510988,3.97570235,93.23,93.19,3.97570235]
["bitfinex","SOLUSD",1773633510989,10.72595469,93.232,93.193,2.04204291]
["bitfinex","SOLUSD",1773633511179,10.72595469,93.232,93.201,2.04204291]
["bitfinex","SOLUSD",1773633511677,3.97570235,93.23,93.201,2.04204291]
["bitfinex","SOLUSD",1773633512300,12.34540628,93.232,93.201,2.04204291]
["bitfinex","SOLUSD",1773633514104,10.72512575,93.239,93.203,2.04204291]
["bitfinex","SOLUSD",1773633515936,1.60204308,93.238,93.203,2.04204291]
["bitfinex","SOLUSD",1773633518600,1.58950457,93.229,93.203,2.04204291]
["bitfinex","SOLUSD",1773633518800,1.58950457,93.229,93.194,2.04204291]
["bitfinex","SOLUSD",1773633519115,5.56455547,93.22,93.194,2.04204291]
["bitfinex","SOLUSD",1773633519688,5.56455547,93.22,93.195,12.77223229]
["bitfinex","SOLUSD",1773633520003,1.58950457,93.22,93.196,2.04204291]
["bitfinex","SOLUSD",1773633520312,1.58542071,93.218,93.196,2.04204291]
["bitfinex","SOLUSD",1773633520883,10.72684297,93.225,93.196,2.04204291]
["bitfinex","SOLUSD",1773633521308,1.58138376,93.224,93.196,2.04204291]
["bitfinex","SOLUSD",1773633522214,3.9750509,93.23,93.198,2.04204291]
["bitfinex","SOLUSD",1773633522215,12.30435969,93.223,93.198,2.04204291]
["bitfinex","SOLUSD",1773633523432,1.57344842,93.222,93.198,2.04204291]
["bitfinex","SOLUSD",1773633524313,1.57344842,93.222,93.2,2.04204291]
["bitfinex","SOLUSD",1773633525691,1.56188395,93.228,93.2,2.04204291]
["bitfinex","SOLUSD",1773633526913,1.55811734,93.236,93.202,2.04204291]
["bitfinex","SOLUSD",1773633530407,1.54707511,93.234,93.201,2.04204291]
["bitfinex","SOLUSD",1773633530615,1.54347859,93.229,93.194,2.04204291]
["bitfinex","SOLUSD",1773633532218,1.53640901,93.219,93.186,1.87888903]
["bitfinex","SOLUSD",1773633532815,1.532935,93.209,93.186,1.87888903]
["bitfinex","SOLUSD",1773633533727,1.92477214,93.199,93.164,10.73369785]
["bitfinex","SOLUSD",1773633533905,1.92477214,93.189,93.164,10.73369785]
["bitfinex","SOLUSD",1773633534106,1.92477214,93.189,93.123,4.82477569]
["bitfinex","SOLUSD",1773633534107,1.92477214,93.179,93.148,10.73560355]
["bitfinex","SOLUSD",1773633535603,1.92477214,93.179,93.149,1.9447181]
["bitfinex","SOLUSD",1773633535921,1.96567318,93.187,93.149,1.9447181]
["bitfinex","SOLUSD",1773633536299,1.96567318,93.187,93.148,10.73560355]
["bitfinex","SOLUSD",1773633536300,10.73122572,93.186,93.151,1.9447181]
["bitfinex","SOLUSD",1773633536707,1.96567318,93.185,93.151,1.9447181]
["bitfinex","SOLUSD",1773633539227,14.70583238,93.19,93.153,1.9447181]
["bitfinex","SOLUSD",1773633540424,10.73032037,93.194,93.161,1.9447181]
["bitfinex","SOLUSD",1773633541620,1.96567318,93.194,93.163,1.9447181]
["bitfinex","SOLUSD",1773633543631,10.73041966,93.193,93.165,1.9447181]
["bitfinex","SOLUSD",1773633544012,10.72975292,93.199,93.165,1.9447181]
["bitfinex","SOLUSD",1773633544216,1.96567318,93.198,93.165,1.9447181]
["bitfinex","SOLUSD",1773633545030,1.96567318,93.198,93.167,1.9447181]
["bitfinex","SOLUSD",1773633547408,1.96567318,93.196,93.169,1.9447181]
["bitfinex","SOLUSD",1773633549624,1.96567318,93.202,93.171,1.9447181]
["bitfinex","SOLUSD",1773633549933,1.96567318,93.199,93.171,1.9447181]
["bitfinex","SOLUSD",1773633550926,10.72984398,93.198,93.171,1.9447181]
["bitfinex","SOLUSD",1773633551123,1.96567318,93.197,93.171,1.9447181]
["bitfinex","SOLUSD",1773633552024,1.96567318,93.197,93.161,1.9447181]
["bitfinex","SOLUSD",1773633552531,1.96567318,93.179,93.153,1.9447181]
["bitfinex","SOLUSD",1773633552936,10.73329898,93.168,93.152,0.37602472]
["bitfinex","SOLUSD",1773633553241,1.96567318,93.167,93.142,1.9447181]
["bitfinex","SOLUSD",1773633553477,1.96567318,93.177,93.142,1.9447181]
["bitfinex","SOLUSD",1773633553617,3.9750509,93.18,93.142,1.9447181]
["bitfinex","SOLUSD",1773633553618,10.73237743,93.176,93.143,1.9447181]
["bitfinex","SOLUSD",1773633555139,12.69805061,93.176,93.145,1.9447181]
["bitfinex","SOLUSD",1773633556237,1.96567318,93.175,93.147,1.9447181]
["bitfinex","SOLUSD",1773633556745,10.73237743,93.176,93.141,6.84]
["bitfinex","SOLUSD",1773633556746,1.96567318,93.169,93.141,6.84]
["bitfinex","SOLUSD",1773633556943,1.96567318,93.169,93.142,10.73629511]
["bitfinex","SOLUSD",1773633557322,1.96567318,93.169,93.143,1.9447181]
["bitfinex","SOLUSD",1773633557524,1.96567318,93.169,93.091,1.9447181]
["bitfinex","SOLUSD",1773633557826,1.96567318,93.119,93.081,10.74333107]
["bitfinex","SOLUSD",1773633558020,1.96567318,93.119,93.08,0.2]
["bitfinex","SOLUSD",1773633558427,10.73906226,93.118,93.08,4.1750509]
["bitfinex","SOLUSD",1773633559440,12.70473544,93.118,93.081,10.74333107]
["bitfinex","SOLUSD",1773633559625,12.70473544,93.118,93.085,1.9447181]
["bitfinex","SOLUSD",1773633561153,12.70473544,93.118,93.087,1.9447181]
["bitfinex","SOLUSD",1773633561932,1.96567318,93.117,93.087,1.9447181]
["bitfinex","SOLUSD",1773633562326,3.9750509,93.11,93.087,1.9447181]
["bitfinex","SOLUSD",1773633562745,5.85122356,93.11,93.087,1.9447181]
["bitfinex","SOLUSD",1773633562938,3.9750509,93.12,93.089,1.83275874]
["bitfinex","SOLUSD",1773633563140,10.73779381,93.129,93.089,1.83275874]
["bitfinex","SOLUSD",1773633564448,10.73779381,93.129,93.091,1.83275874]
["bitfinex","SOLUSD",1773633564822,1.87617266,93.139,93.093,2.95506722]
["bitfinex","SOLUSD",1773633565028,3.9750509,93.15,93.104,1.83275874]
["bitfinex","SOLUSD",1773633565232,3.9750509,93.15,93.106,1.83275874]
["bitfinex","SOLUSD",1773633565646,1.87617266,93.149,93.106,1.83275874]
["bitfinex","SOLUSD",1773633566436,1.87617266,93.149,93.108,1.83275874]
["bitfinex","SOLUSD",1773633567453,1.87617266,93.147,93.11,1.83275874]
["bitfinex","SOLUSD",1773633569356,1.87617266,93.139,93.11,1.83275874]
["bitfinex","SOLUSD",1773633570144,3.9750509,93.14,93.11,1.83275874]
["bitfinex","SOLUSD",1773633570145,1.87617266,93.137,93.11,1.83275874]
["bitfinex","SOLUSD",1773633570547,1.87617266,93.137,93.112,1.83275874]
["bitfinex","SOLUSD",1773633570768,10.73675621,93.138,93.112,1.83275874]
["bitfinex","SOLUSD",1773633571835,10.73675621,93.138,93.114,1.83275874]
["bitfinex","SOLUSD",1773633574959,19.57839141,93.165,93.103,2.95506722]
["bitfinex","SOLUSD",1773633574960,3.9750509,93.15,93.116,1.83275874]
["bitfinex","SOLUSD",1773633575158,53.6541413,93.19,93.116,1.83275874]
["bitfinex","SOLUSD",1773633575159,3.9750509,93.14,93.116,1.83275874]
["bitfinex","SOLUSD",1773633575365,1.87617266,93.144,93.116,1.83275874]
["bitfinex","SOLUSD",1773633577061,1.87617266,93.144,93.118,1.83275874]
["bitfinex","SOLUSD",1773633577939,3.98350917,93.16,93.121,1.83275874]
["bitfinex","SOLUSD",1773633578255,10.73433592,93.159,93.121,1.83275874]
["bitfinex","SOLUSD",1773633580142,10.73433592,93.159,93.123,1.83275874]
["bitfinex","SOLUSD",1773633580660,10.73433592,93.159,93.125,1.83275874]
["bitfinex","SOLUSD",1773633581266,28.7081128,93.173,93.131,1.83275874]
["bitfinex","SOLUSD",1773633581563,6.84,93.184,93.131,1.83275874]
["bitfinex","SOLUSD",1773633581564,12.60901085,93.172,93.131,1.83275874]
["bitfinex","SOLUSD",1773633581745,1.87617266,93.171,93.131,1.83275874]
["bitfinex","SOLUSD",1773633581935,1.87617266,93.169,93.131,1.83275874]
["bitfinex","SOLUSD",1773633582139,3.98350917,93.17,93.124,6.84]
["bitfinex","SOLUSD",1773633582140,1.87617266,93.167,93.133,1.83275874]
["bitfinex","SOLUSD",1773633582552,1.87617266,93.159,93.133,1.83275874]
["bitfinex","SOLUSD",1773633583559,1.87617266,93.167,93.133,1.83275874]
["bitfinex","SOLUSD",1773633583741,1.81617266,93.167,93.133,1.83275874]
["bitfinex","SOLUSD",1773633583936,37.56654644,93.168,93.133,1.83275874]
["bitfinex","SOLUSD",1773633584341,37.56654644,93.168,93.132,10.73744792]
["bitfinex","SOLUSD",1773633584342,37.56654644,93.168,93.135,1.83275874]
["bitfinex","SOLUSD",1773633585150,10.73329898,93.168,93.135,1.83275874]
["bitfinex","SOLUSD",1773633585764,1.87617266,93.159,93.135,1.83275874]
["bitfinex","SOLUSD",1773633585974,1.87617266,93.159,93.127,1.83275874]
["bitfinex","SOLUSD",1773633586145,26.83295946,93.169,93.091,1.83275874]
["bitfinex","SOLUSD",1773633586146,1.21911859,93.137,93.091,1.83275874]
["bitfinex","SOLUSD",1773633586347,10.73675621,93.138,93.101,1.83275874]
["bitfinex","SOLUSD",1773633586545,6.84,93.158,93.111,1.83275874]
["bitfinex","SOLUSD",1773633586546,10.73624638,93.143,93.111,1.83275874]
["bitfinex","SOLUSD",1773633587650,1.21871118,93.147,93.112,1.83275874]
["bitfinex","SOLUSD",1773633588450,3.98350917,93.14,93.112,1.83275874]
["bitfinex","SOLUSD",1773633589054,3.98350917,93.14,93.113,1.83275874]
["bitfinex","SOLUSD",1773633589279,5.20202015,93.14,93.113,1.83275874]
["bitfinex","SOLUSD",1773633590172,10.73664093,93.139,93.113,1.83275874]
["bitfinex","SOLUSD",1773633590759,1.21836578,93.138,93.113,1.83275874]
["bitfinex","SOLUSD",1773633591061,1.21836578,93.138,93.106,10.74042868]
["bitfinex","SOLUSD",1773633591062,1.21836578,93.138,93.107,1.83275874]
["bitfinex","SOLUSD",1773633592165,11.9550686,93.137,93.107,1.83275874]
["bitfinex","SOLUSD",1773633592365,1.21819711,93.136,93.107,1.83275874]
["bitfinex","SOLUSD",1773633595083,6.84,93.167,93.098,1.81049487]
["bitfinex","SOLUSD",1773633595084,3.98350917,93.12,93.098,1.81049487]
["bitfinex","SOLUSD",1773633595965,3.98350917,93.12,93.099,10.74125393]
["bitfinex","SOLUSD",1773633596166,37.57985719,93.135,93.1,1.81049487]
["bitfinex","SOLUSD",1773633596770,1.21771387,93.148,93.103,1.81049487]
["bitfinex","SOLUSD",1773633596958,1.21771387,93.159,93.121,1.81049487]
["bitfinex","SOLUSD",1773633597970,10.73490236,93.155,93.121,1.81049487]
["bitfinex","SOLUSD",1773633598497,1.21756009,93.154,93.121,1.81049487]
["bitfinex","SOLUSD",1773633599175,1.21756009,93.152,93.122,1.81049487]
["bitfinex","SOLUSD",1773633600877,10.73502732,93.153,93.122,1.81049487]
["bitfinex","SOLUSD",1773633601079,1.21740982,93.165,93.132,1.81049487]
["bitfinex","SOLUSD",1773633601873,11.94971341,93.176,93.15,3.98350917]
["bitfinex","SOLUSD",1773633602076,10.73237743,93.176,93.151,1.81049487]
["bitfinex","SOLUSD",1773633602363,1.21733598,93.19,93.161,1.81049487]
["bitfinex","SOLUSD",1773633602570,10.73088025,93.189,93.161,1.81049487]
["bitfinex","SOLUSD",1773633602782,4.82477569,93.256,93.14,6.84]
["bitfinex","SOLUSD",1773633602783,3.98350917,93.21,93.171,1.81049487]
["bitfinex","SOLUSD",1773633603063,10.72834751,93.211,93.181,1.81049487]
["bitfinex","SOLUSD",1773633603276,1.21726299,93.219,93.191,1.81049487]
["bitfinex","SOLUSD",1773633603494,10.72547084,93.236,93.201,1.81049487]
["bitfinex","SOLUSD",1773633603658,1.21719083,93.239,93.201,1.81049487]
["bitfinex","SOLUSD",1773633603863,1.21719083,93.237,93.201,1.81049487]
["bitfinex","SOLUSD",1773633604279,1.21719083,93.237,93.211,1.81049487]
["bitfinex","SOLUSD",1773633604481,53.60856374,93.269,93.193,6.84]
["bitfinex","SOLUSD",1773633604482,1.21711951,93.279,93.231,1.81049487]
["bitfinex","SOLUSD",1773633604667,1.21711951,93.279,93.241,1.81049487]
["bitfinex","SOLUSD",1773633604861,1.21711951,93.279,93.226,6.84]
["bitfinex","SOLUSD",1773633604862,0.1,93.28,93.251,1.81049487]
["bitfinex","SOLUSD",1773633605077,0.1,93.28,93.226,6.84]
["bitfinex","SOLUSD",1773633605078,0.1,93.28,93.263,1.81049487]
["bitfinex","SOLUSD",1773633606017,0.2,93.3,93.271,1.81049487]
["bitfinex","SOLUSD",1773633606485,10.71742403,93.307,93.262,10.72248075]
["bitfinex","SOLUSD",1773633606486,0.2,93.32,93.291,1.81049487]
["bitfinex","SOLUSD",1773633606784,1.90998347,93.309,93.216,64.38]
["bitfinex","SOLUSD",1773633606971,10.72167601,93.269,93.23,3.98350917]
["bitfinex","SOLUSD",1773633607176,10.72108992,93.275,93.24,3.98350917]
["bitfinex","SOLUSD",1773633607582,1.90998347,93.282,93.25,3.98350917]
["bitfinex","SOLUSD",1773633607777,5.89349264,93.29,93.25,3.98350917]
["bitfinex","SOLUSD",1773633607985,1.90998347,93.289,93.25,3.98350917]
["bitfinex","SOLUSD",1773633608372,1.90998347,93.288,93.25,3.98350917]
["bitfinex","SOLUSD",1773633608885,1.90998347,93.279,93.24,2.95506722]
["bitfinex","SOLUSD",1773633609081,1.90998347,93.279,93.243,1.81049487]
["bitfinex","SOLUSD",1773633609278,1.90998347,93.279,93.25,3.98350917]
["bitfinex","SOLUSD",1773633609483,10.71942601,93.289,93.251,1.81049487]
["bitfinex","SOLUSD",1773633609484,1.90998347,93.288,93.251,1.81049487]
["bitfinex","SOLUSD",1773633609677,3.98350917,93.28,93.251,1.81049487]
["bitfinex","SOLUSD",1773633609882,1.90998347,93.287,93.251,1.81049487]
["bitfinex","SOLUSD",1773633610291,1.90998347,93.287,93.26,5.79400404]
["bitfinex","SOLUSD",1773633610500,1.90998347,93.309,93.271,1.81049487]
["bitfinex","SOLUSD",1773633610668,1.90998347,93.309,93.281,1.81049487]
["bitfinex","SOLUSD",1773633610869,10.71707981,93.309,93.281,1.81049487]
["bitfinex","SOLUSD",1773633611191,0.1,93.31,93.282,1.81049487]
["bitfinex","SOLUSD",1773633611498,0.2,93.32,93.301,1.81049487]
["bitfinex","SOLUSD",1773633611678,1.90998347,93.347,93.311,1.81049487]
["bitfinex","SOLUSD",1773633612088,1.90998347,93.347,93.281,37.52102403]
["bitfinex","SOLUSD",1773633612089,1.90998347,93.319,93.277,1.81049487]
["bitfinex","SOLUSD",1773633612272,3.98350917,93.29,93.259,1.81049487]
["bitfinex","SOLUSD",1773633612476,37.49772334,93.339,93.259,1.81049487]
["bitfinex","SOLUSD",1773633612477,6.84,93.327,93.259,1.81049487]
["bitfinex","SOLUSD",1773633612793,9.45643842,93.28,93.254,2.95506722]
["bitfinex","SOLUSD",1773633612972,9.45643842,93.3,93.261,1.81049487]
["bitfinex","SOLUSD",1773633613174,37.49772334,93.339,93.271,1.81049487]
["bitfinex","SOLUSD",1773633613175,9.45643842,93.31,93.271,1.81049487]
["bitfinex","SOLUSD",1773633613397,8.5767546,93.35,93.262,10.72248075]
["bitfinex","SOLUSD",1773633613398,9.45643842,93.32,93.281,1.81049487]
["bitfinex","SOLUSD",1773633613809,2.95506722,93.369,93.267,1.81049487]
["bitfinex","SOLUSD",1773633614006,9.45643842,93.38,93.34,9.45643842]
["bitfinex","SOLUSD",1773633614177,9.45643842,93.35,93.313,1.81049487]
["bitfinex","SOLUSD",1773633614504,9.45643842,93.34,93.313,1.81049487]
["bitfinex","SOLUSD",1773633614673,9.45643842,93.33,93.3,1.81049487]
["bitfinex","SOLUSD",1773633614993,1.90998347,93.329,93.293,2.95506722]
["bitfinex","SOLUSD",1773633615597,9.45643842,93.33,93.294,1.81049487]
["bitfinex","SOLUSD",1773633615795,1.90998347,93.329,93.293,2.95506722]
["bitfinex","SOLUSD",1773633616091,9.45643842,93.32,93.293,2.95506722]
["bitfinex","SOLUSD",1773633616391,1.90998347,93.329,93.293,2.95506722]
["bitfinex","SOLUSD",1773633616695,9.45643842,93.33,93.294,1.81049487]
["bitfinex","SOLUSD",1773633616889,1.90998347,93.339,93.3,9.45643842]
["bitfinex","SOLUSD",1773633617392,1.90998347,93.339,93.3,11.26693329]
["bitfinex","SOLUSD",1773633617596,9.45643842,93.33,93.3,1.81049487]
["bitfinex","SOLUSD",1773633617779,9.45643842,93.31,93.277,1.81049487]
["bitfinex","SOLUSD",1773633617985,1.90998347,93.309,93.273,2.95506722]
["bitfinex","SOLUSD",1773633618285,9.45643842,93.3,93.273,2.95506722]
["bitfinex","SOLUSD",1773633618881,9.45643842,93.3,93.268,2.95506722]
["bitfinex","SOLUSD",1773633619089,9.45643842,93.31,93.271,1.81049487]
["bitfinex","SOLUSD",1773633619500,9.45643842,93.31,93.274,1.81049487]
["bitfinex","SOLUSD",1773633619695,12.62595177,93.319,93.281,12.5307916]
["bitfinex","SOLUSD",1773633620090,10.71528712,93.325,93.29,11.26693329]
["bitfinex","SOLUSD",1773633620291,53.55698137,93.359,93.281,10.72029673]
["bitfinex","SOLUSD",1773633620292,1.90998347,93.342,93.31,9.45643842]
["bitfinex","SOLUSD",1773633620497,9.45643842,93.34,93.31,11.26693329]
["bitfinex","SOLUSD",1773633620683,9.45643842,93.34,93.298,6.84]
["bitfinex","SOLUSD",1773633620684,11.36642189,93.34,93.3,11.26693329]
["bitfinex","SOLUSD",1773633621024,11.36642189,93.34,93.3,9.45643842]
["bitfinex","SOLUSD",1773633621025,1.90998347,93.33,93.3,9.45643842]
["bitfinex","SOLUSD",1773633621189,11.36642189,93.34,93.301,1.81049487]
["bitfinex","SOLUSD",1773633621500,1.90998347,93.339,93.301,1.81049487]
["bitfinex","SOLUSD",1773633621675,9.45643842,93.31,93.275,1.81049487]
["bitfinex","SOLUSD",1773633621881,9.45643842,93.31,93.2,9.45643842]
["bitfinex","SOLUSD",1773633621882,1.90998347,93.319,93.283,2.95506722]
["bitfinex","SOLUSD",1773633622201,11.36340457,93.33,93.291,1.91459091]
["bitfinex","SOLUSD",1773633622403,1.90696615,93.329,93.291,1.91459091]
["bitfinex","SOLUSD",1773633624503,1.90696615,93.35,93.293,2.95506722]
["bitfinex","SOLUSD",1773633624803,8.98744289,93.461,93.293,2.95506722]
["bitfinex","SOLUSD",1773633624804,1.90696615,93.329,93.3,9.45643842]
["bitfinex","SOLUSD",1773633625310,1.90696615,93.339,93.301,1.91459091]
["bitfinex","SOLUSD",1773633626493,1.90696615,93.329,93.294,2.95506722]
["bitfinex","SOLUSD",1773633626709,37.49812508,93.338,93.294,2.95506722]
["bitfinex","SOLUSD",1773633626710,11.36340457,93.32,93.294,2.95506722]
["bitfinex","SOLUSD",1773633626907,9.45643842,93.31,93.284,2.95506722]
["bitfinex","SOLUSD",1773633627599,1.90696615,93.319,93.284,2.95506722]
["bitfinex","SOLUSD",1773633627986,1.90696615,93.317,93.284,2.95506722]
["bitfinex","SOLUSD",1773633628206,1.90696615,93.317,93.285,10.71983705]
["bitfinex","SOLUSD",1773633629091,1.90696615,93.309,93.27,9.45643842]
["bitfinex","SOLUSD",1773633629407,1.90696615,93.299,93.266,10.72202088]
["bitfinex","SOLUSD",1773633629910,1.90696615,93.299,93.261,12.63712518]
["bitfinex","SOLUSD",1773633630103,9.45643842,93.29,93.261,12.63712518]
["bitfinex","SOLUSD",1773633630282,9.45643842,93.29,93.261,1.91459091]
["bitfinex","SOLUSD",1773633630482,9.45643842,93.28,93.251,1.91459091]
["bitfinex","SOLUSD",1773633630697,1.90696615,93.289,93.253,4.86965813]
["bitfinex","SOLUSD",1773633630886,9.45643842,93.28,93.253,4.86965813]
["bitfinex","SOLUSD",1773633631583,1.90696615,93.269,93.231,1.91459091]
["bitfinex","SOLUSD",1773633631785,1.90696615,93.269,93.233,2.95506722]
["bitfinex","SOLUSD",1773633632018,9.45643842,93.27,93.243,4.86965813]
["bitfinex","SOLUSD",1773633632309,10.72167601,93.269,93.244,12.63914155]
["bitfinex","SOLUSD",1773633632609,10.72167601,93.269,93.23,6.84]
["bitfinex","SOLUSD",1773633632610,11.36340457,93.26,93.23,6.84]
["bitfinex","SOLUSD",1773633632796,1.90696615,93.259,93.23,6.84]
["bitfinex","SOLUSD",1773633633910,9.45643842,93.25,93.23,6.84]
["bitfinex","SOLUSD",1773633635883,10.72308514,93.257,93.231,10.72604605]
["bitfinex","SOLUSD",1773633636086,10.72052659,93.279,93.241,1.91459091]
["bitfinex","SOLUSD",1773633636303,39.42880922,93.279,93.241,1.91459091]
["bitfinex","SOLUSD",1773633636511,1.90696615,93.278,93.241,1.91459091]
["bitfinex","SOLUSD",1773633637295,9.45643842,93.26,93.233,2.95506722]
["bitfinex","SOLUSD",1773633638115,11.36340457,93.26,93.233,2.95506722]
["bitfinex","SOLUSD",1773633638493,12.62979182,93.259,93.233,2.95506722]
["bitfinex","SOLUSD",1773633638694,11.36340457,93.25,93.221,1.91459091]
["bitfinex","SOLUSD",1773633638995,1.90696615,93.25,93.222,10.72708159]
["bitfinex","SOLUSD",1773633639392,1.90696615,93.25,93.223,2.95506722]
["bitfinex","SOLUSD",1773633639621,12.62979182,93.259,93.224,1.91459091]
["bitfinex","SOLUSD",1773633640099,10.72167601,93.269,93.231,1.91459091]
["bitfinex","SOLUSD",1773633641001,1.90696615,93.268,93.233,1.91459091]
["bitfinex","SOLUSD",1773633641396,9.46355123,93.26,93.224,1.91459091]
["bitfinex","SOLUSD",1773633641724,1.90696615,93.249,93.214,1.91459091]
["bitfinex","SOLUSD",1773633641889,9.46355123,93.25,93.216,1.91459091]
["bitfinex","SOLUSD",1773633642097,1.90696615,93.267,93.221,1.91459091]
["bitfinex","SOLUSD",1773633643113,9.46355123,93.26,93.223,1.91459091]
["bitfinex","SOLUSD",1773633643820,9.46355123,93.26,93.224,6.84]
["bitfinex","SOLUSD",1773633644117,10.72202088,93.266,93.231,1.91459091]
["bitfinex","SOLUSD",1773633645115,10.72202088,93.266,93.232,10.72593101]
["bitfinex","SOLUSD",1773633645315,10.72202088,93.266,93.233,1.91459091]
["bitfinex","SOLUSD",1773633646496,1.90696615,93.265,93.233,1.91459091]
["bitfinex","SOLUSD",1773633646696,1.90696615,93.259,93.226,10.72653178]
["bitfinex","SOLUSD",1773633647119,1.90696615,93.259,93.227,1.91459091]
["bitfinex","SOLUSD",1773633647914,1.90696615,93.259,93.227,12.64109717]
["bitfinex","SOLUSD",1773633648121,1.90696615,93.259,93.228,1.91459091]
["bitfinex","SOLUSD",1773633648415,10.72294065,93.258,93.23,1.91459091]
["bitfinex","SOLUSD",1773633648615,10.72294065,93.258,93.221,1.91459091]
["bitfinex","SOLUSD",1773633648616,9.46355123,93.25,93.221,1.91459091]
["bitfinex","SOLUSD",1773633649599,10.72397559,93.249,93.221,1.91459091]
["bitfinex","SOLUSD",1773633649800,12.63094174,93.249,93.221,1.91459091]
["bitfinex","SOLUSD",1773633650116,10.7233308,93.255,93.223,1.91459091]
["bitfinex","SOLUSD",1773633650511,9.46355123,93.25,93.223,1.91459091]
["bitfinex","SOLUSD",1773633651416,37.53154483,93.255,93.223,1.91459091]
["bitfinex","SOLUSD",1773633651614,39.43851098,93.255,93.223,1.91459091]
["bitfinex","SOLUSD",1773633651918,1.90696615,93.266,93.224,1.91459091]
["bitfinex","SOLUSD",1773633652111,9.46355123,93.26,93.224,1.91459091]
["bitfinex","SOLUSD",1773633652819,10.72256301,93.262,93.231,1.8350736]
["bitfinex","SOLUSD",1773633653009,1.90696615,93.266,93.233,1.8350736]
["bitfinex","SOLUSD",1773633654005,1.90696615,93.266,93.232,6.84]
["bitfinex","SOLUSD",1773633654006,10.72131644,93.273,93.241,1.8350736]
["bitfinex","SOLUSD",1773633654209,9.46355123,93.27,93.241,1.8350736]
["bitfinex","SOLUSD",1773633654508,1.95766261,93.269,93.241,1.8350736]
["bitfinex","SOLUSD",1773633654712,10.72131644,93.273,93.241,1.8350736]
["bitfinex","SOLUSD",1773633654909,1.95766261,93.269,93.234,10.72570092]
["bitfinex","SOLUSD",1773633655098,1.95766261,93.269,93.235,1.96642983]
["bitfinex","SOLUSD",1773633656608,1.95766261,93.267,93.236,12.69190067]
["bitfinex","SOLUSD",1773633656809,1.95766261,93.276,93.237,1.96642983]
["bitfinex","SOLUSD",1773633657000,1.95766261,93.309,93.261,1.96642983]
["bitfinex","SOLUSD",1773633657321,1.95766261,93.309,93.264,1.96642983]
["bitfinex","SOLUSD",1773633657500,1.95766261,93.299,93.264,1.96642983]
["bitfinex","SOLUSD",1773633658506,12.67600598,93.298,93.266,1.96642983]
["bitfinex","SOLUSD",1773633658919,1.95766261,93.297,93.266,1.96642983]
["bitfinex","SOLUSD",1773633659421,10.7177976,93.303,93.271,1.96642983]
["bitfinex","SOLUSD",1773633659721,6.84,93.325,93.265,10.72213584]
["bitfinex","SOLUSD",1773633659722,12.67325741,93.322,93.291,1.96642983]
["bitfinex","SOLUSD",1773633660512,9.4523253,93.31,93.283,2.95506722]
["bitfinex","SOLUSD",1773633660707,1.95766261,93.309,93.283,2.95506722]
["bitfinex","SOLUSD",1773633661012,10.7160462,93.318,93.268,1.96642983]
["bitfinex","SOLUSD",1773633661013,1.95766261,93.299,93.268,1.96642983]
["bitfinex","SOLUSD",1773633661350,1.95766261,93.299,93.174,32.21]
["bitfinex","SOLUSD",1773633661351,1.95766261,93.279,93.229,1.96642983]
["bitfinex","SOLUSD",1773633661623,1.95766261,93.263,93.232,2.95506722]
["bitfinex","SOLUSD",1773633662007,1.95766261,93.263,93.229,6.84]
["bitfinex","SOLUSD",1773633662008,9.4523253,93.25,93.22,1.96642983]
["bitfinex","SOLUSD",1773633662427,11.40998791,93.25,93.22,1.96642983]
["bitfinex","SOLUSD",1773633662610,10.72397559,93.249,93.221,2.95506722]
["bitfinex","SOLUSD",1773633662810,10.72397559,93.249,93.22,1.96642983]
["bitfinex","SOLUSD",1773633663141,1.95766261,93.248,93.211,1.96642983]
["bitfinex","SOLUSD",1773633663322,1.95766261,93.248,93.213,1.96642983]
["bitfinex","SOLUSD",1773633663921,10.7234295,93.254,93.221,1.96642983]
["bitfinex","SOLUSD",1773633665020,9.4523253,93.25,93.221,1.96642983]
["bitfinex","SOLUSD",1773633665416,9.4523253,93.25,93.223,1.96642983]
["bitfinex","SOLUSD",1773633665823,11.40998791,93.25,93.223,1.96642983]
["bitfinex","SOLUSD",1773633666079,10.7234295,93.254,93.223,1.96642983]
["bitfinex","SOLUSD",1773633666327,1.95766261,93.309,93.244,1.96642983]
["bitfinex","SOLUSD",1773633666534,1.95766261,93.299,93.26,9.4523253]
["bitfinex","SOLUSD",1773633666730,1.95766261,93.297,93.261,1.96642983]
["bitfinex","SOLUSD",1773633667241,10.71834337,93.298,93.271,1.96642983]
["bitfinex","SOLUSD",1773633667935,10.71834337,93.298,93.261,17.56259572]
["bitfinex","SOLUSD",1773633667936,10.71730952,93.307,93.281,1.96642983]
["bitfinex","SOLUSD",1773633668510,10.71679103,93.312,93.281,1.96642983]
["bitfinex","SOLUSD",1773633669224,1.95766261,93.309,93.273,2.95506722]
["bitfinex","SOLUSD",1773633669823,1.95766261,93.309,93.274,1.96642983]
["bitfinex","SOLUSD",1773633670531,9.4523253,93.3,93.269,6.84]
["bitfinex","SOLUSD",1773633670734,1.95766261,93.299,93.269,6.84]
["bitfinex","SOLUSD",1773633670942,1.95766261,93.297,93.27,10.72156105]
["bitfinex","SOLUSD",1773633671232,1.95766261,93.297,93.269,6.84]
["bitfinex","SOLUSD",1773633671615,10.71834337,93.298,93.269,6.84]
["bitfinex","SOLUSD",1773633671616,1.95766261,93.289,93.269,6.84]
["bitfinex","SOLUSD",1773633672121,1.95766261,93.279,93.241,1.96642983]
["bitfinex","SOLUSD",1773633672438,1.95766261,93.269,93.239,10.72505504]
["bitfinex","SOLUSD",1773633673137,1.95766261,93.269,93.243,10.72466565]
["bitfinex","SOLUSD",1773633673318,10.72179096,93.268,93.236,6.84]
["bitfinex","SOLUSD",1773633673629,12.67945357,93.268,93.236,6.84]
["bitfinex","SOLUSD",1773633674436,10.72202088,93.266,93.236,6.84]
["bitfinex","SOLUSD",1773633674620,1.95766261,93.267,93.243,10.72466565]
["bitfinex","SOLUSD",1773633675139,10.72202088,93.266,93.241,1.96642983]
["bitfinex","SOLUSD",1773633675320,1.95766261,93.267,93.243,10.72466565]
["bitfinex","SOLUSD",1773633676416,9.4523253,93.27,93.243,12.69109548]
["bitfinex","SOLUSD",1773633676631,9.4523253,93.27,93.243,10.72466565]
["bitfinex","SOLUSD",1773633676834,9.4523253,93.27,93.244,1.96642983]
["bitfinex","SOLUSD",1773633677028,22.1293348,93.29,93.251,1.96642983]
["bitfinex","SOLUSD",1773633677431,1.95766261,93.289,93.251,1.96642983]
["bitfinex","SOLUSD",1773633679622,1.95766261,93.287,93.253,1.96642983]
["bitfinex","SOLUSD",1773633682150,10.71972214,93.286,93.254,10.7234006]
["bitfinex","SOLUSD",1773633682349,10.71972214,93.286,93.255,2.01608679]
["bitfinex","SOLUSD",1773633683838,10.71972214,93.286,93.256,10.72317062]
["bitfinex","SOLUSD",1773633684043,10.71972214,93.286,93.257,2.01608679]
["bitfinex","SOLUSD",1773633684424,1.89158764,93.297,93.261,2.01608679]
["bitfinex","SOLUSD",1773633685127,1.89158764,93.308,93.271,2.01608679]
["bitfinex","SOLUSD",1773633685446,1.89158764,93.308,93.27,9.4523253]
["bitfinex","SOLUSD",1773633685447,1.89158764,93.307,93.281,2.01608679]
["bitfinex","SOLUSD",1773633686141,1.89158764,93.305,93.274,2.01608679]
["bitfinex","SOLUSD",1773633686948,10.71742438,93.306,93.274,2.01608679]
["bitfinex","SOLUSD",1773633688240,1.89158764,93.312,93.276,2.01608679]
["bitfinex","SOLUSD",1773633689129,1.89158764,93.309,93.276,2.01608679]
["bitfinex","SOLUSD",1773633690346,1.89158764,93.307,93.276,2.01608679]
["bitfinex","SOLUSD",1773633691243,1.89158764,93.307,93.272,6.84]
["bitfinex","SOLUSD",1773633692047,1.89158764,93.289,93.272,6.84]
["bitfinex","SOLUSD",1773633692234,1.89158764,93.297,93.272,6.84]
["bitfinex","SOLUSD",1773633692544,10.71789366,93.302,93.274,2.01608679]
["bitfinex","SOLUSD",1773633694250,1.89158764,93.301,93.274,2.01608679]
["bitfinex","SOLUSD",1773633694751,1.89158764,93.299,93.274,2.01608679]
["bitfinex","SOLUSD",1773633695328,3.97021768,93.31,93.276,2.01608679]
["bitfinex","SOLUSD",1773633695329,10.71764659,93.305,93.276,2.01608679]
["bitfinex","SOLUSD",1773633695631,10.71764659,93.305,93.277,2.01608679]
["bitfinex","SOLUSD",1773633695832,1.89158764,93.304,93.277,2.01608679]
["bitfinex","SOLUSD",1773633696030,1.89158764,93.304,93.276,6.84]
["bitfinex","SOLUSD",1773633696852,1.89158764,93.302,93.276,6.84]
["bitfinex","SOLUSD",1773633697235,1.89158764,93.309,93.278,2.01608679]
["bitfinex","SOLUSD",1773633697644,1.89158764,93.309,93.276,6.84]
["bitfinex","SOLUSD",1773633697839,1.89158764,93.309,93.276,8.85608679]
["bitfinex","SOLUSD",1773633698747,1.89158764,93.309,93.277,8.85608679]
["bitfinex","SOLUSD",1773633699053,1.89158764,93.307,93.277,8.85608679]
["bitfinex","SOLUSD",1773633699232,1.89158764,93.307,93.279,2.01608679]
["bitfinex","SOLUSD",1773633699433,1.89158764,93.307,93.28,6.84]
["bitfinex","SOLUSD",1773633699632,1.89158764,93.307,93.281,2.01608679]
["bitfinex","SOLUSD",1773633701054,10.71719466,93.308,93.283,2.01608679]
["bitfinex","SOLUSD",1773633703158,10.71639071,93.315,93.283,2.01608679]
["bitfinex","SOLUSD",1773633703354,1.89158764,93.314,93.283,2.01608679]
["bitfinex","SOLUSD",1773633703579,1.89158764,93.314,93.284,10.71995197]
["bitfinex","SOLUSD",1773633703755,1.89158764,93.314,93.285,2.01608679]
["bitfinex","SOLUSD",1773633705265,1.89158764,93.312,93.285,2.01608679]
["bitfinex","SOLUSD",1773633705853,1.89158764,93.309,93.285,2.01608679]
["bitfinex","SOLUSD",1773633706564,1.89158764,93.309,93.28,6.84]
["bitfinex","SOLUSD",1773633707352,1.89158764,93.307,93.28,6.84]
["bitfinex","SOLUSD",1773633708064,1.89158764,93.307,93.274,2.01608679]
["bitfinex","SOLUSD",1773633708266,1.89158764,93.299,93.275,6.84]
["bitfinex","SOLUSD",1773633709374,1.89158764,93.297,93.275,6.84]
["bitfinex","SOLUSD",1773633710261,1.89158764,93.289,93.246,2.01608679]
["bitfinex","SOLUSD",1773633710569,10.71834337,93.298,93.251,2.01608679]
["bitfinex","SOLUSD",1773633710570,1.89158764,93.279,93.251,2.01608679]
["bitfinex","SOLUSD",1773633710768,1.89158764,93.259,93.235,6.84]
["bitfinex","SOLUSD",1773633710959,1.89158764,93.268,93.242,3.27893923]
["bitfinex","SOLUSD",1773633711156,1.89158764,93.297,93.243,2.01608679]
["bitfinex","SOLUSD",1773633711368,37.5142018,93.298,93.245,2.01608679]
["bitfinex","SOLUSD",1773633711369,3.96958579,93.27,93.245,2.01608679]
["bitfinex","SOLUSD",1773633711973,1.94189608,93.269,93.245,2.01608679]
["bitfinex","SOLUSD",1773633712473,10.72179096,93.268,93.245,2.01608679]
["bitfinex","SOLUSD",1773633713459,3.96958579,93.26,93.242,1.26285244]
["bitfinex","SOLUSD",1773633714667,10.72282567,93.259,93.242,1.26285244]
["bitfinex","SOLUSD",1773633715671,10.72087139,93.276,93.243,1.91979722]
["bitfinex","SOLUSD",1773633717274,10.72087139,93.276,93.245,1.91979722]
["bitfinex","SOLUSD",1773633717675,3.96958579,93.28,93.25,3.96958579]
["bitfinex","SOLUSD",1773633717883,10.72052659,93.279,93.251,1.91979722]
["bitfinex","SOLUSD",1773633718877,1.84282603,93.278,93.252,10.72363059]
["bitfinex","SOLUSD",1773633719079,1.84282603,93.278,93.243,12.64446287]
["bitfinex","SOLUSD",1773633719496,1.84282603,93.278,93.244,1.91979722]
["bitfinex","SOLUSD",1773633720391,3.96958579,93.27,93.242,1.26285244]
["bitfinex","SOLUSD",1773633720585,1.84282603,93.259,93.242,1.26285244]
["bitfinex","SOLUSD",1773633721069,53.59193199,93.298,93.212,1.91979722]
["bitfinex","SOLUSD",1773633721070,1.84282603,93.249,93.212,1.91979722]
["bitfinex","SOLUSD",1773633721265,1.84282603,93.239,93.212,1.91979722]
["bitfinex","SOLUSD",1773633721662,3.96958579,93.24,93.212,1.91979722]
["bitfinex","SOLUSD",1773633721862,1.84282603,93.249,93.212,1.91979722]
["bitfinex","SOLUSD",1773633722883,1.84282603,93.248,93.214,1.91979722]
["bitfinex","SOLUSD",1773633724665,3.96958579,93.27,93.231,1.91979722]
["bitfinex","SOLUSD",1773633724873,8.79333728,93.333,93.204,6.84]
["bitfinex","SOLUSD",1773633724874,1.84282603,93.309,93.261,1.91979722]
["bitfinex","SOLUSD",1773633726787,12.55996912,93.309,93.273,1.91979722]
["bitfinex","SOLUSD",1773633727086,1.84282603,93.309,93.273,1.91979722]
["bitfinex","SOLUSD",1773633727269,3.96958579,93.32,93.281,1.91979722]
["bitfinex","SOLUSD",1773633727469,1.84282603,93.337,93.301,1.91979722]
["bitfinex","SOLUSD",1773633728204,3.96958579,93.33,93.301,1.91979722]
["bitfinex","SOLUSD",1773633728371,26.78128391,93.349,93.281,8.75979722]
["bitfinex","SOLUSD",1773633728372,1.84282603,93.319,93.281,8.75979722]
["bitfinex","SOLUSD",1773633728570,1.84282603,93.319,93.282,1.91979722]
["bitfinex","SOLUSD",1773633729168,10.7154968,93.323,93.291,1.91979722]
["bitfinex","SOLUSD",1773633729365,1.84282603,93.327,93.291,1.91979722]
["bitfinex","SOLUSD",1773633729797,1.84282603,93.336,93.301,1.91979722]
["bitfinex","SOLUSD",1773633730288,2.95506722,93.378,93.283,37.52023412]
["bitfinex","SOLUSD",1773633730289,1.84282603,93.349,93.311,1.91979722]
["bitfinex","SOLUSD",1773633730879,3.96958579,93.34,93.311,1.91979722]
["bitfinex","SOLUSD",1773633731274,14.68319921,93.34,93.312,1.91979722]
["bitfinex","SOLUSD",1773633731694,3.96958579,93.33,93.312,1.91979722]
["bitfinex","SOLUSD",1773633731997,1.84282603,93.339,93.312,1.91979722]
["bitfinex","SOLUSD",1773633732375,1.84282603,93.339,93.304,10.717574]
["bitfinex","SOLUSD",1773633732578,1.84282603,93.339,93.305,1.91979722]
["bitfinex","SOLUSD",1773633733294,10.71375002,93.338,93.307,1.91979722]
["bitfinex","SOLUSD",1773633733794,12.55657605,93.338,93.307,1.91979722]
["bitfinex","SOLUSD",1773633734593,1.84282603,93.337,93.307,1.91979722]
["bitfinex","SOLUSD",1773633735478,1.84282603,93.337,93.309,1.91979722]
["bitfinex","SOLUSD",1773633735882,6.63985435,93.359,93.321,1.91979722]
["bitfinex","SOLUSD",1773633736081,10.71145482,93.358,93.321,1.91979722]
["bitfinex","SOLUSD",1773633736287,1.84282603,93.357,93.321,1.91979722]
["bitfinex","SOLUSD",1773633737010,6.63985435,93.359,93.321,1.91979722]
["bitfinex","SOLUSD",1773633737181,1.84282603,93.369,93.331,1.91979722]
["bitfinex","SOLUSD",1773633737802,1.84282603,93.368,93.333,1.91979722]
["bitfinex","SOLUSD",1773633740304,10.71028046,93.369,93.341,1.91979722]
["bitfinex","SOLUSD",1773633741303,1.84282603,93.368,93.341,1.91979722]
["bitfinex","SOLUSD",1773633742088,1.91352898,93.366,93.341,1.91979722]
["bitfinex","SOLUSD",1773633742985,1.91352898,93.366,93.342,10.7132909]
["bitfinex","SOLUSD",1773633743305,1.91352898,93.366,93.342,1.99281813]
["bitfinex","SOLUSD",1773633743801,14.77970213,93.37,93.342,1.99281813]
["bitfinex","SOLUSD",1773633744386,14.77970213,93.37,93.318,1.26025488]
["bitfinex","SOLUSD",1773633744387,1.91352898,93.359,93.321,1.99281813]
["bitfinex","SOLUSD",1773633744699,1.91352898,93.359,93.322,10.71558689]
["bitfinex","SOLUSD",1773633745002,1.91352898,93.359,93.323,1.99281813]
["bitfinex","SOLUSD",1773633745199,1.91352898,93.349,93.323,1.99281813]
["bitfinex","SOLUSD",1773633745407,1.91352898,93.349,93.318,1.26025488]
["bitfinex","SOLUSD",1773633746004,1.91352898,93.349,93.319,1.99281813]
["bitfinex","SOLUSD",1773633746303,1.91352898,93.349,93.321,1.99281813]
["bitfinex","SOLUSD",1773633746485,1.91352898,93.349,93.323,1.99281813]
["bitfinex","SOLUSD",1773633747187,10.7126023,93.348,93.323,1.99281813]
["bitfinex","SOLUSD",1773633747596,12.62613128,93.348,93.323,1.99281813]
["bitfinex","SOLUSD",1773633748706,0.1,93.37,93.331,1.99281813]
["bitfinex","SOLUSD",1773633748910,1.91352898,93.369,93.331,1.99281813]
["bitfinex","SOLUSD",1773633749092,5.88311477,93.36,93.331,1.99281813]
["bitfinex","SOLUSD",1773633749294,1.91352898,93.36,93.331,1.99281813]
["bitfinex","SOLUSD",1773633749493,5.88311477,93.36,93.331,1.99281813]
["bitfinex","SOLUSD",1773633749702,1.91352898,93.349,93.324,10.71535725]
["bitfinex","SOLUSD",1773633750009,1.91352898,93.349,93.325,1.99281813]
["bitfinex","SOLUSD",1773633750400,1.91352898,93.349,93.319,10.71588798]
["bitfinex","SOLUSD",1773633751221,1.91352898,93.347,93.32,1.99281813]
["bitfinex","SOLUSD",1773633751398,1.91352898,93.347,93.313,6.84]
["bitfinex","SOLUSD",1773633751596,1.91352898,93.347,93.313,8.83281813]
["bitfinex","SOLUSD",1773633751804,1.91352898,93.347,93.314,1.99281813]
["bitfinex","SOLUSD",1773633753115,10.71203994,93.353,93.321,1.99281813]
["bitfinex","SOLUSD",1773633753822,12.62425079,93.365,93.331,1.99281813]
["bitfinex","SOLUSD",1773633754390,1.91352898,93.359,93.324,1.99281813]
["bitfinex","SOLUSD",1773633754595,1.91352898,93.349,93.316,1.99281813]
["bitfinex","SOLUSD",1773633755702,10.7126023,93.348,93.317,10.71616104]
["bitfinex","SOLUSD",1773633755897,1.91352898,93.347,93.317,12.70897917]
["bitfinex","SOLUSD",1773633756318,1.91352898,93.347,93.318,1.99281813]
["bitfinex","SOLUSD",1773633757196,10.71200347,93.354,93.318,1.99281813]
["bitfinex","SOLUSD",1773633757400,14.68084635,93.36,93.321,1.99281813]
["bitfinex","SOLUSD",1773633757921,16.59437533,93.36,93.323,1.99281813]
["bitfinex","SOLUSD",1773633758106,1.91352898,93.359,93.323,1.99281813]
["bitfinex","SOLUSD",1773633759300,1.91352898,93.349,93.313,1.99281813]
["bitfinex","SOLUSD",1773633760520,1.91352898,93.347,93.314,10.71650556]
["bitfinex","SOLUSD",1773633760824,1.91352898,93.347,93.315,1.99281813]
["bitfinex","SOLUSD",1773633761417,1.91352898,93.347,93.242,103.4]
["bitfinex","SOLUSD",1773633761418,1.91352898,93.329,93.295,1.19188791]
["bitfinex","SOLUSD",1773633761617,1.91352898,93.319,93.295,1.19188791]
["bitfinex","SOLUSD",1773633762018,3.96610399,93.31,93.285,1.99281813]
["bitfinex","SOLUSD",1773633762217,3.96610399,93.31,93.286,1.99281813]
["bitfinex","SOLUSD",1773633762519,12.62951746,93.319,93.288,1.99281813]
["bitfinex","SOLUSD",1773633763016,3.96610399,93.31,93.288,1.99281813]
["bitfinex","SOLUSD",1773633763416,3.96610399,93.31,93.281,17.56021669]
["bitfinex","SOLUSD",1773633763417,3.96610399,93.31,93.286,1.99281813]
["bitfinex","SOLUSD",1773633764707,10.71707981,93.309,93.286,1.99281813]
["bitfinex","SOLUSD",1773633764909,1.91352898,93.308,93.281,6.84]
["bitfinex","SOLUSD",1773633765217,10.71707981,93.309,93.281,6.84]
["bitfinex","SOLUSD",1773633765218,1.91352898,93.299,93.281,6.84]
["bitfinex","SOLUSD",1773633766820,10.71803914,93.301,93.282,1.99281813]
["bitfinex","SOLUSD",1773633767025,3.96610399,93.31,93.282,1.99281813]
["bitfinex","SOLUSD",1773633767515,3.96610399,93.31,93.283,1.99281813]
["bitfinex","SOLUSD",1773633767822,10.71636386,93.316,93.283,1.99281813]
["bitfinex","SOLUSD",1773633768519,3.96610399,93.31,93.283,1.99281813]
["bitfinex","SOLUSD",1773633768824,3.96610399,93.31,93.284,10.71995197]
["bitfinex","SOLUSD",1773633769214,3.96610399,93.31,93.285,1.99281813]
["bitfinex","SOLUSD",1773633769915,10.71639071,93.315,93.287,1.99281813]
["bitfinex","SOLUSD",1773633770719,12.62991969,93.315,93.287,1.99281813]
["bitfinex","SOLUSD",1773633771321,1.91352898,93.315,93.287,1.99281813]
["bitfinex","SOLUSD",1773633771716,10.71478318,93.329,93.293,1.99281813]
["bitfinex","SOLUSD",1773633771914,3.96610399,93.32,93.293,1.99281813]
["bitfinex","SOLUSD",1773633772433,10.71478318,93.329,93.293,1.99281813]
["bitfinex","SOLUSD",1773633772921,3.96610399,93.32,93.293,1.99281813]
["bitfinex","SOLUSD",1773633775934,10.71478318,93.329,93.295,2.02566304]
["bitfinex","SOLUSD",1773633776228,1.96571059,93.328,93.295,2.02566304]
["bitfinex","SOLUSD",1773633777108,5.93181458,93.32,93.295,2.02566304]
["bitfinex","SOLUSD",1773633777313,1.96571059,93.319,93.295,2.02566304]
["bitfinex","SOLUSD",1773633777837,1.96571059,93.349,93.301,2.02566304]
["bitfinex","SOLUSD",1773633778137,8.98338117,93.373,93.283,6.84]
["bitfinex","SOLUSD",1773633778138,1.96571059,93.35,93.311,2.02566304]
["bitfinex","SOLUSD",1773633778433,10.71248754,93.349,93.321,2.02566304]
["bitfinex","SOLUSD",1773633778613,1.96571059,93.349,93.321,2.02566304]
["bitfinex","SOLUSD",1773633780120,1.96571059,93.347,93.313,12.74228344]
["bitfinex","SOLUSD",1773633780432,10.7126023,93.348,93.303,2.02566304]
["bitfinex","SOLUSD",1773633780433,1.96571059,93.339,93.303,2.02566304]
["bitfinex","SOLUSD",1773633780732,1.96571059,93.319,93.292,19.58469575]
["bitfinex","SOLUSD",1773633780913,1.96571059,93.319,93.292,12.74469575]
["bitfinex","SOLUSD",1773633781309,1.96571059,93.319,93.264,2.95506722]
["bitfinex","SOLUSD",1773633781310,3.96610399,93.3,93.277,8.86566304]
["bitfinex","SOLUSD",1773633781526,1.96571059,93.302,93.278,6.84]
["bitfinex","SOLUSD",1773633781732,1.96571059,93.319,93.281,2.02566304]
["bitfinex","SOLUSD",1773633782234,1.96571059,93.317,93.283,2.02566304]
["bitfinex","SOLUSD",1773633782732,3.96610399,93.32,93.283,2.02566304]
["bitfinex","SOLUSD",1773633784239,1.96571059,93.329,93.293,2.02566304]
["bitfinex","SOLUSD",1773633784632,1.96571059,93.329,93.295,2.02566304]
["bitfinex","SOLUSD",1773633784938,10.71489799,93.328,93.295,2.02566304]
["bitfinex","SOLUSD",1773633785329,1.96571059,93.327,93.295,2.02566304]
["bitfinex","SOLUSD",1773633785731,3.96610399,93.32,93.295,2.02566304]
["bitfinex","SOLUSD",1773633785931,1.96571059,93.327,93.295,2.02566304]
["bitfinex","SOLUSD",1773633786170,10.71512761,93.326,93.296,10.71857314]
["bitfinex","SOLUSD",1773633786441,1.96571059,93.325,93.296,10.71857314]
["bitfinex","SOLUSD",1773633786737,1.96571059,93.325,93.297,2.02566304]
["bitfinex","SOLUSD",1773633787928,1.96571059,93.349,93.311,2.02566304]
["bitfinex","SOLUSD",1773633788135,10.71283955,93.346,93.32,2.02566304]
["bitfinex","SOLUSD",1773633789745,1e-08,93.372,93.311,2.02566304]
["bitfinex","SOLUSD",1773633789925,4.06610399,93.4,93.361,2.02566304]
["bitfinex","SOLUSD",1773633790119,3.96610399,93.39,93.361,2.02566304]
["bitfinex","SOLUSD",1773633790931,0.1,93.4,93.361,2.02566304]
["bitfinex","SOLUSD",1773633790932,4.06610399,93.4,93.361,2.02566304]
["bitfinex","SOLUSD",1773633791243,14.77280085,93.4,93.361,2.02566304]
["bitfinex","SOLUSD",1773633791442,0.1,93.4,93.381,2.02566304]
["bitfinex","SOLUSD",1773633791628,4.06610399,93.41,93.371,2.02566304]
["bitfinex","SOLUSD",1773633791824,3.96610399,93.4,93.371,2.02566304]
["bitfinex","SOLUSD",1773633792026,3.96610399,93.4,93.372,10.70984877]
["bitfinex","SOLUSD",1773633792543,3.96610399,93.4,93.371,2.02566304]
["bitfinex","SOLUSD",1773633792735,3.96610399,93.39,93.366,10.71045326]
["bitfinex","SOLUSD",1773633793245,1.56915627,93.399,93.366,10.71045326]
["bitfinex","SOLUSD",1773633793625,1.56915627,93.399,93.353,26.77998224]
["bitfinex","SOLUSD",1773633793626,12.27736148,93.389,93.351,2.02566304]
["bitfinex","SOLUSD",1773633793826,3.96610399,93.38,93.352,6.84]
["bitfinex","SOLUSD",1773633794450,1.56946227,93.388,93.352,6.84]
["bitfinex","SOLUSD",1773633794651,3.96610399,93.37,93.352,6.84]
["bitfinex","SOLUSD",1773633794836,9.43864265,93.37,93.352,6.84]
["bitfinex","SOLUSD",1773633795346,37.47764725,93.389,93.332,2.02566304]
["bitfinex","SOLUSD",1773633795347,9.43864265,93.36,93.332,2.02566304]
["bitfinex","SOLUSD",1773633796046,9.43864265,93.37,93.334,2.02566304]
["bitfinex","SOLUSD",1773633796432,9.43864265,93.38,93.341,2.02566304]
["bitfinex","SOLUSD",1773633796632,9.43864265,93.38,93.351,2.02566304]
["bitfinex","SOLUSD",1773633796839,10.70801387,93.388,93.351,2.02566304]
["bitfinex","SOLUSD",1773633797755,9.43864265,93.39,93.361,2.02566304]
["bitfinex","SOLUSD",1773633798056,9.43864265,93.39,93.363,2.02566304]
["bitfinex","SOLUSD",1773633799051,10.70560652,93.409,93.363,2.02566304]
["bitfinex","SOLUSD",1773633799245,9.43864265,93.4,93.363,2.02566304]
["bitfinex","SOLUSD",1773633799434,11.01698905,93.4,93.363,2.02566304]
["bitfinex","SOLUSD",1773633800134,9.43864265,93.38,93.351,2.02566304]
["bitfinex","SOLUSD",1773633800842,1.58033394,93.389,93.351,2.02566304]
["bitfinex","SOLUSD",1773633801231,9.43864265,93.39,93.351,2.02566304]
["bitfinex","SOLUSD",1773633802843,1.5880584,93.37,93.349,6.82]
["bitfinex","SOLUSD",1773633803039,11.02670105,93.37,93.342,6.82]
["bitfinex","SOLUSD",1773633803830,9.43864265,93.37,93.343,2.04707274]
["bitfinex","SOLUSD",1773633804030,20.14879308,93.37,93.343,2.04707274]
["bitfinex","SOLUSD",1773633804266,20.14879308,93.37,93.344,10.71306136]
["bitfinex","SOLUSD",1773633804562,9.43864265,93.36,93.344,10.71306136]
["bitfinex","SOLUSD",1773633805558,9.43864265,93.37,93.344,10.71306136]
["bitfinex","SOLUSD",1773633806053,10.71019289,93.369,93.344,10.71306136]
["bitfinex","SOLUSD",1773633808061,10.71019289,93.369,93.343,2.04707274]
["bitfinex","SOLUSD",1773633808355,1.59722529,93.359,93.333,6.82]
["bitfinex","SOLUSD",1773633808537,1.59722529,93.359,93.333,17.53430631]
["bitfinex","SOLUSD",1773633808938,20.14996513,93.36,93.333,6.82]
["bitfinex","SOLUSD",1773633809138,20.14996513,93.36,93.304,2.95506722]
["bitfinex","SOLUSD",1773633809139,9.43864265,93.34,93.317,2.04707274]
["bitfinex","SOLUSD",1773633809556,9.43864265,93.34,93.313,6.82]
["bitfinex","SOLUSD",1773633809947,9.43864265,93.34,93.314,10.71650556]
["bitfinex","SOLUSD",1773633810355,9.43864265,93.34,93.314,12.7635783]
["bitfinex","SOLUSD",1773633810746,1.60247659,93.339,93.308,17.53710614]
["bitfinex","SOLUSD",1773633810937,9.43864265,93.33,93.308,10.71710614]
["bitfinex","SOLUSD",1773633812756,12.31611183,93.339,93.308,10.71710614]
["bitfinex","SOLUSD",1773633812757,10.7141346,93.335,93.308,10.71710614]
["bitfinex","SOLUSD",1773633812974,10.7141346,93.335,93.308,12.76417888]
["bitfinex","SOLUSD",1773633813567,9.43864265,93.33,93.308,2.04707274]
["bitfinex","SOLUSD",1773633813943,10.7141346,93.335,93.308,2.04707274]
["bitfinex","SOLUSD",1773633814969,9.43864265,93.33,93.309,10.71707981]
["bitfinex","SOLUSD",1773633815270,9.43864265,93.33,93.309,12.76415255]
["bitfinex","SOLUSD",1773633815568,9.43864265,93.33,93.31,2.04707274]
["bitfinex","SOLUSD",1773633816768,3.96746137,93.33,93.31,2.04707274]
["bitfinex","SOLUSD",1773633817065,3.96746137,93.32,93.309,6.84]
["bitfinex","SOLUSD",1773633817770,3.96746137,93.32,93.309,6.00670581]
["bitfinex","SOLUSD",1773633817954,3.96746137,93.32,93.309,5.22595553]
["bitfinex","SOLUSD",1773633818341,3.96746137,93.32,93.28,26.8007628]
["bitfinex","SOLUSD",1773633818342,3.96746137,93.32,93.279,6.84]
["bitfinex","SOLUSD",1773633818546,3.96746137,93.3,93.275,10.72096274]
["bitfinex","SOLUSD",1773633818954,3.96746137,93.31,93.284,2.08484059]
["bitfinex","SOLUSD",1773633819259,14.6844681,93.31,93.284,2.08484059]
["bitfinex","SOLUSD",1773633820863,20.1687163,93.31,93.284,2.08484059]
["bitfinex","SOLUSD",1773633821863,9.45170957,93.31,93.284,2.08484059]
["bitfinex","SOLUSD",1773633822169,9.45170957,93.31,93.286,2.08484059]
["bitfinex","SOLUSD",1773633822770,9.45131961,93.31,93.286,2.08484059]
["bitfinex","SOLUSD",1773633823959,10.71707981,93.309,93.286,2.08484059]
["bitfinex","SOLUSD",1773633827364,10.71707981,93.309,93.27,9.45131961]
["bitfinex","SOLUSD",1773633827365,9.45131961,93.3,93.252,2.08484059]
["bitfinex","SOLUSD",1773633827567,9.45131961,93.3,93.261,2.08484059]
["bitfinex","SOLUSD",1773633828065,37.50977933,93.309,93.271,2.08484059]
["bitfinex","SOLUSD",1773633828269,9.45131961,93.3,93.273,2.08484059]
["bitfinex","SOLUSD",1773633828573,10.71707981,93.309,93.273,2.08484059]
["bitfinex","SOLUSD",1773633828760,6.84,93.314,93.291,2.08484059]
["bitfinex","SOLUSD",1773633828761,10.71651391,93.314,93.291,2.08484059]
["bitfinex","SOLUSD",1773633828957,0.02032077,93.376,93.291,2.08484059]
["bitfinex","SOLUSD",1773633829159,0.02032077,93.376,93.278,6.84]
["bitfinex","SOLUSD",1773633829160,10.70938999,93.376,93.341,2.08484059]
["bitfinex","SOLUSD",1773633829564,10.70938999,93.376,93.327,6.84]
["bitfinex","SOLUSD",1773633829565,9.47365875,93.36,93.328,2.08484059]
["bitfinex","SOLUSD",1773633829867,0.02233914,93.359,93.328,2.08484059]
["bitfinex","SOLUSD",1773633830267,0.02233914,93.358,93.328,2.08484059]
["bitfinex","SOLUSD",1773633830659,9.45131961,93.35,93.319,2.08484059]
["bitfinex","SOLUSD",1773633830853,0.02233914,93.358,93.321,2.08484059]
["bitfinex","SOLUSD",1773633831196,10.71134009,93.359,93.321,2.08484059]
["bitfinex","SOLUSD",1773633832162,10.71068,93.365,93.331,2.08484059]
["bitfinex","SOLUSD",1773633833867,10.7101342,93.37,93.341,2.08484059]
["bitfinex","SOLUSD",1773633835270,10.70946855,93.376,93.341,2.08484059]
["bitfinex","SOLUSD",1773633835976,10.70946855,93.376,93.343,2.08484059]
["bitfinex","SOLUSD",1773633839884,6.84,93.393,93.338,2.08484059]
["bitfinex","SOLUSD",1773633839885,10.71019289,93.369,93.338,2.08484059]
["bitfinex","SOLUSD",1773633840064,10.71019289,93.369,93.339,2.08484059]
["bitfinex","SOLUSD",1773633841166,26.91050091,93.41,93.361,2.08484059]
["bitfinex","SOLUSD",1773633841374,26.91050091,93.41,93.371,2.08484059]
["bitfinex","SOLUSD",1773633841375,10.75216873,93.409,93.371,2.08484059]
["bitfinex","SOLUSD",1773633841577,3.96448683,93.4,93.371,2.08484059]
["bitfinex","SOLUSD",1773633842084,0.04827917,93.407,93.371,2.08484059]
["bitfinex","SOLUSD",1773633842577,0.0499764,93.399,93.371,2.08484059]
["bitfinex","SOLUSD",1773633843184,3.96448683,93.39,93.363,8.92484059]
["bitfinex","SOLUSD",1773633843365,3.96448683,93.39,93.364,2.08484059]
["bitfinex","SOLUSD",1773633843561,37.47002397,93.408,93.346,2.08484059]
["bitfinex","SOLUSD",1773633843562,3.96448683,93.37,93.346,2.08484059]
["bitfinex","SOLUSD",1773633844870,9.43921917,93.37,93.346,2.08484059]
["bitfinex","SOLUSD",1773633845866,9.43921917,93.37,93.348,2.08484059]
["bitfinex","SOLUSD",1773633846068,9.43921917,93.38,93.348,2.08484059]
["bitfinex","SOLUSD",1773633846477,9.43921917,93.39,93.35,9.43921917]
["bitfinex","SOLUSD",1773633846684,10.70789921,93.389,93.351,2.08484059]
["bitfinex","SOLUSD",1773633847877,10.70789921,93.389,93.353,2.08484059]
["bitfinex","SOLUSD",1773633848082,0.05817462,93.388,93.353,2.08484059]
["bitfinex","SOLUSD",1773633848387,9.43921917,93.38,93.353,2.08484059]
["bitfinex","SOLUSD",1773633849892,10.70904593,93.379,93.353,2.08484059]
["bitfinex","SOLUSD",1773633850792,10.70904593,93.379,93.355,2.08484059]
["bitfinex","SOLUSD",1773633851782,9.43921917,93.39,93.355,2.08484059]
["bitfinex","SOLUSD",1773633852092,9.43921917,93.39,93.344,26.7825877]
["bitfinex","SOLUSD",1773633852093,10.70560652,93.409,93.371,2.08484059]
["bitfinex","SOLUSD",1773633852277,9.43921917,93.4,93.371,2.08484059]
["bitfinex","SOLUSD",1773633852481,9.43921917,93.39,93.36,8.90484059]
["bitfinex","SOLUSD",1773633852682,9.43921917,93.39,93.361,2.08484059]
["bitfinex","SOLUSD",1773633853370,0.0674074,93.389,93.361,2.08484059]
["bitfinex","SOLUSD",1773633853575,9.43921917,93.37,93.345,2.08484059]
["bitfinex","SOLUSD",1773633854096,10.71019289,93.369,93.345,2.08484059]
["bitfinex","SOLUSD",1773633854296,10.70560652,93.409,93.361,2.08484059]
["bitfinex","SOLUSD",1773633854594,0.06888493,93.408,93.371,2.08484059]
["bitfinex","SOLUSD",1773633856594,0.07178928,93.399,93.363,2.08484059]
["bitfinex","SOLUSD",1773633857975,9.43921917,93.39,93.363,2.08484059]
["bitfinex","SOLUSD",1773633858479,10.70686738,93.398,93.363,2.08484059]
["bitfinex","SOLUSD",1773633858681,0.07462729,93.389,93.363,2.08484059]
["bitfinex","SOLUSD",1773633858973,0.07462729,93.389,93.354,17.53183511]
["bitfinex","SOLUSD",1773633858974,0.1,93.41,93.361,2.08484059]
["bitfinex","SOLUSD",1773633859184,0.1,93.41,93.354,97.87118853]
["bitfinex","SOLUSD",1773633859185,9.22463846,93.479,93.402,2.08484059]
["bitfinex","SOLUSD",1773633859186,9.43921917,93.43,93.402,2.08484059]
["bitfinex","SOLUSD",1773633859701,9.43921917,93.43,93.357,2.95506722]
["bitfinex","SOLUSD",1773633859702,9.43921917,93.42,93.389,2.08484059]
["bitfinex","SOLUSD",1773633859881,0.0760219,93.419,93.389,2.08484059]
["bitfinex","SOLUSD",1773633860882,9.43921917,93.43,93.391,2.08484059]
["bitfinex","SOLUSD",1773633861096,9.51661965,93.43,93.391,2.08484059]
["bitfinex","SOLUSD",1773633861284,9.43921917,93.42,93.391,2.08484059]
["bitfinex","SOLUSD",1773633863189,10.70262749,93.435,93.393,2.08484059]
["bitfinex","SOLUSD",1773633863386,9.43921917,93.42,93.393,2.08484059]
["bitfinex","SOLUSD",1773633863980,9.43921917,93.42,93.38,9.43921917]
["bitfinex","SOLUSD",1773633863981,9.43921917,93.41,93.38,2.08484059]
["bitfinex","SOLUSD",1773633864180,9.43921917,93.39,93.362,2.08484059]
["bitfinex","SOLUSD",1773633864381,0.0840595,93.408,93.362,2.08484059]
["bitfinex","SOLUSD",1773633864578,9.43921917,93.4,93.362,2.08484059]
["bitfinex","SOLUSD",1773633865803,0.0840595,93.408,93.36,9.43921917]
["bitfinex","SOLUSD",1773633865804,0.0840595,93.408,93.364,2.08484059]
["bitfinex","SOLUSD",1773633866006,9.43921917,93.4,93.364,2.08484059]
["bitfinex","SOLUSD",1773633866385,0.08661726,93.43,93.371,2.08484059]
["bitfinex","SOLUSD",1773633866585,37.46079993,93.431,93.381,2.08484059]
["bitfinex","SOLUSD",1773633866586,9.43921917,93.42,93.381,2.08484059]
["bitfinex","SOLUSD",1773633866878,3.95996953,93.43,93.391,2.08484059]
["bitfinex","SOLUSD",1773633867679,3.95996953,93.42,93.391,2.08484059]
["bitfinex","SOLUSD",1773633867905,10.70446054,93.419,93.391,2.08484059]
["bitfinex","SOLUSD",1773633868102,3.95996953,93.41,93.381,2.08484059]
["bitfinex","SOLUSD",1773633868290,10.70446054,93.419,93.381,2.08484059]
["bitfinex","SOLUSD",1773633869509,9.42937403,93.42,93.383,2.08484059]
["bitfinex","SOLUSD",1773633869802,9.42937403,93.41,93.383,2.08484059]
["bitfinex","SOLUSD",1773633871508,10.70446054,93.419,93.385,2.08484059]
["bitfinex","SOLUSD",1773633873095,10.70446054,93.419,93.387,2.08484059]
["bitfinex","SOLUSD",1773633873301,53.50108711,93.457,93.386,10.7082432]
["bitfinex","SOLUSD",1773633873302,9.42937403,93.44,93.401,2.08484059]
["bitfinex","SOLUSD",1773633874100,9.42937403,93.43,93.401,2.08484059]
["bitfinex","SOLUSD",1773633874306,2.95506722,93.449,93.393,2.08484059]
["bitfinex","SOLUSD",1773633874307,9.42937403,93.42,93.393,2.08484059]
["bitfinex","SOLUSD",1773633875102,9.42937403,93.42,93.394,10.70732595]
["bitfinex","SOLUSD",1773633875293,10.79849546,93.429,93.395,2.08484059]
["bitfinex","SOLUSD",1773633875491,10.70337742,93.429,93.395,2.08484059]
["bitfinex","SOLUSD",1773633877411,10.70337742,93.429,93.397,2.08484059]
["bitfinex","SOLUSD",1773633878713,10.70337742,93.429,93.398,10.70686738]
["bitfinex","SOLUSD",1773633878898,10.70337742,93.429,93.399,2.08484059]
["bitfinex","SOLUSD",1773633880315,6.82,93.445,93.401,2.08484059]
["bitfinex","SOLUSD",1773633880316,9.42937403,93.44,93.401,2.08484059]
["bitfinex","SOLUSD",1773633881011,10.70216932,93.439,93.403,2.08484059]
["bitfinex","SOLUSD",1773633881408,0.10402764,93.459,93.421,2.08484059]
["bitfinex","SOLUSD",1773633881599,9.42937403,93.45,93.421,2.08484059]
["bitfinex","SOLUSD",1773633881795,6.82,93.471,93.421,2.08484059]
["bitfinex","SOLUSD",1773633882022,6.82,93.471,93.402,37.47243099]
["bitfinex","SOLUSD",1773633882023,9.42937403,93.49,93.453,2.08484059]
["bitfinex","SOLUSD",1773633882308,9.53340167,93.47,93.431,2.08484059]
["bitfinex","SOLUSD",1773633882510,0.10508456,93.469,93.431,2.08484059]
["bitfinex","SOLUSD",1773633882817,0.10508456,93.459,93.425,2.08484059]
["bitfinex","SOLUSD",1773633883014,0.10508456,93.459,93.427,2.08484059]
["bitfinex","SOLUSD",1773633883015,10.80496365,93.459,93.427,2.08484059]
["bitfinex","SOLUSD",1773633883199,10.69987909,93.459,93.427,2.08484059]
["bitfinex","SOLUSD",1773633884198,9.42217826,93.45,93.427,2.08484059]
["bitfinex","SOLUSD",1773633884709,0.1071621,93.439,93.404,2.08484059]
["bitfinex","SOLUSD",1773633884894,10.70331481,93.429,93.404,2.08484059]
["bitfinex","SOLUSD",1773633885094,9.42217826,93.42,93.404,2.08484059]
["bitfinex","SOLUSD",1773633885324,9.42217826,93.42,93.38,9.42217826]
["bitfinex","SOLUSD",1773633885325,0.1071621,93.415,93.371,2.08484059]
["bitfinex","SOLUSD",1773633885501,0.1071621,93.415,93.373,2.08484059]
["bitfinex","SOLUSD",1773633885820,0.1071621,93.415,93.372,10.70984877]
["bitfinex","SOLUSD",1773633885821,37.46160185,93.429,93.381,2.08484059]
["bitfinex","SOLUSD",1773633885998,9.42217826,93.42,93.381,2.08484059]
["bitfinex","SOLUSD",1773633886521,9.42217826,93.41,93.381,2.08484059]
["bitfinex","SOLUSD",1773633886814,0.1091922,93.422,93.381,2.08484059]
["bitfinex","SOLUSD",1773633887003,37.46160185,93.429,93.383,2.08484059]
["bitfinex","SOLUSD",1773633887004,10.70331481,93.429,93.383,2.08484059]
["bitfinex","SOLUSD",1773633887417,9.42217826,93.42,93.383,2.08484059]
["bitfinex","SOLUSD",1773633887716,9.42217826,93.41,93.383,2.08484059]
["bitfinex","SOLUSD",1773633888019,9.42217826,93.42,93.383,2.08484059]
["bitfinex","SOLUSD",1773633888628,9.42217826,93.42,93.365,6.82]
["bitfinex","SOLUSD",1773633888629,9.42217826,93.41,93.374,2.08484059]
["bitfinex","SOLUSD",1773633889212,10.70560652,93.409,93.374,2.08484059]
["bitfinex","SOLUSD",1773633889414,9.42217826,93.4,93.374,2.08484059]
["bitfinex","SOLUSD",1773633890915,3.96215275,93.4,93.374,2.08484059]
["bitfinex","SOLUSD",1773633891324,10.70675274,93.399,93.374,2.08484059]
["bitfinex","SOLUSD",1773633892709,3.96215275,93.39,93.361,2.08484059]
["bitfinex","SOLUSD",1773633893908,10.70789921,93.389,93.361,2.08484059]
["bitfinex","SOLUSD",1773633894520,0.11866798,93.379,93.342,2.08484059]
["bitfinex","SOLUSD",1773633894723,3.96215275,93.38,93.344,2.08484059]
["bitfinex","SOLUSD",1773633895225,6.82,93.418,93.343,10.71317613]
["bitfinex","SOLUSD",1773633895226,3.96215275,93.41,93.361,2.08484059]
["bitfinex","SOLUSD",1773633895429,3.96215275,93.41,93.343,37.49611646]
["bitfinex","SOLUSD",1773633895430,0.11866798,93.416,93.371,2.08484059]
["bitfinex","SOLUSD",1773633895809,3.96215275,93.41,93.371,2.08484059]
["bitfinex","SOLUSD",1773633896126,3.96215275,93.4,93.372,2.08484059]
["bitfinex","SOLUSD",1773633896321,0.11955673,93.408,93.372,2.08484059]
["bitfinex","SOLUSD",1773633898216,0.11955673,93.408,93.374,2.08484059]
["bitfinex","SOLUSD",1773633899531,4.08516358,93.39,93.362,2.08484059]
["bitfinex","SOLUSD",1773633899914,0.12301083,93.389,93.357,6.82]
["bitfinex","SOLUSD",1773633900114,3.96215275,93.38,93.354,2.08484059]
["bitfinex","SOLUSD",1773633900322,0.12301083,93.379,93.344,2.08484059]
["bitfinex","SOLUSD",1773633900509,3.96215275,93.37,93.344,2.08484059]
["bitfinex","SOLUSD",1773633900709,3.96215275,93.37,93.335,6.82]
["bitfinex","SOLUSD",1773633900710,0.1238497,93.369,93.336,2.08484059]
["bitfinex","SOLUSD",1773633900913,0.1238497,93.369,93.337,2.08484059]
["bitfinex","SOLUSD",1773633902112,3.96215275,93.36,93.337,2.08484059]
["bitfinex","SOLUSD",1773633902312,3.96215275,93.36,93.335,6.82]
["bitfinex","SOLUSD",1773633902810,3.96215275,93.36,93.336,2.08484059]
["bitfinex","SOLUSD",1773633903420,10.71134009,93.359,93.336,2.08484059]
["bitfinex","SOLUSD",1773633903615,26.77179246,93.382,93.338,2.08484059]
["bitfinex","SOLUSD",1773633903821,3.96215275,93.38,93.341,2.08484059]
["bitfinex","SOLUSD",1773633904129,3.96215275,93.39,93.341,2.08484059]
["bitfinex","SOLUSD",1773633904327,10.70775329,93.391,93.351,2.08484059]
["bitfinex","SOLUSD",1773633904525,3.96215275,93.39,93.351,2.08484059]
["bitfinex","SOLUSD",1773633904830,4.08926269,93.39,93.351,2.08484059]
["bitfinex","SOLUSD",1773633905212,3.96215275,93.39,93.351,2.08484059]
["bitfinex","SOLUSD",1773633905625,10.70789921,93.389,93.352,10.71214328]
["bitfinex","SOLUSD",1773633905831,10.70789921,93.389,93.361,2.08484059]
["bitfinex","SOLUSD",1773633906531,6.82,93.414,93.36,3.96215275]
["bitfinex","SOLUSD",1773633906532,0.12790173,93.408,93.371,2.08484059]
["bitfinex","SOLUSD",1773633907128,9.43276577,93.4,93.371,2.08484059]
["bitfinex","SOLUSD",1773633907628,10.70675274,93.399,93.371,2.08484059]
["bitfinex","SOLUSD",1773633908529,10.83621087,93.399,93.371,2.08484059]
["bitfinex","SOLUSD",1773633909528,37.60309274,93.399,93.371,2.08484059]
["bitfinex","SOLUSD",1773633913010,0.12945813,93.399,93.371,2.08484059]
["bitfinex","SOLUSD",1773633913751,9.43276577,93.4,93.371,2.08484059]
["bitfinex","SOLUSD",1773633913931,0.13391727,93.406,93.373,2.08484059]
["bitfinex","SOLUSD",1773633914130,9.56668304,93.41,93.373,2.08484059]
["bitfinex","SOLUSD",1773633914337,0.13391727,93.409,93.373,2.08484059]
["bitfinex","SOLUSD",1773633914720,10.7051481,93.413,93.373,2.08484059]
["bitfinex","SOLUSD",1773633914925,10.7051481,93.413,93.381,2.08484059]
["bitfinex","SOLUSD",1773633915126,8.92962941,93.474,93.391,2.03510688]
["bitfinex","SOLUSD",1773633915432,2.02390648,93.467,93.43,9.43276577]
["bitfinex","SOLUSD",1773633915634,2.02390648,93.465,93.428,6.82]
["bitfinex","SOLUSD",1773633915937,2.02390648,93.465,93.44,9.43276577]
["bitfinex","SOLUSD",1773633916636,2.02390648,93.465,93.428,6.82]
["bitfinex","SOLUSD",1773633916637,8.84390648,93.483,93.45,9.43276577]
["bitfinex","SOLUSD",1773633916822,2.02390648,93.483,93.451,2.03510688]
["bitfinex","SOLUSD",1773633917139,2.02390648,93.483,93.453,2.03510688]
["bitfinex","SOLUSD",1773633917336,10.6963466,93.49,93.46,11.46787265]
["bitfinex","SOLUSD",1773633917519,10.6963466,93.49,93.461,2.03510688]
["bitfinex","SOLUSD",1773633917719,2.02390648,93.492,93.461,2.03510688]
["bitfinex","SOLUSD",1773633918837,10.69631246,93.491,93.461,2.03510688]
["bitfinex","SOLUSD",1773633919624,2.02390648,93.478,93.363,17.20337608]
["bitfinex","SOLUSD",1773633919825,2.02390648,93.478,91.854,121.1320674]
["bitfinex","SOLUSD",1773633919826,9.43276577,93.44,93.398,2.03510688]
["bitfinex","SOLUSD",1773633920038,0.6362854,93.451,93.401,2.03510688]
["bitfinex","SOLUSD",1773633920348,10.06905117,93.45,93.402,2.03510688]
["bitfinex","SOLUSD",1773633920857,9.43276577,93.44,93.402,2.03510688]
["bitfinex","SOLUSD",1773633921427,0.6349676,93.448,93.404,2.03510688]
["bitfinex","SOLUSD",1773633921741,9.43276577,93.44,93.404,2.03510688]
["bitfinex","SOLUSD",1773633922124,0.63432003,93.439,93.404,2.03510688]
["bitfinex","SOLUSD",1773633922327,10.70102408,93.449,93.411,2.07208668]
["bitfinex","SOLUSD",1773633923728,10.70102408,93.449,93.413,2.07208668]
["bitfinex","SOLUSD",1773633923928,9.43276577,93.44,93.413,2.07208668]
["bitfinex","SOLUSD",1773633926157,9.43276577,93.44,93.403,6.82]
["bitfinex","SOLUSD",1773633926158,0.63593909,93.438,93.403,6.82]
["bitfinex","SOLUSD",1773633926359,0.63941617,93.429,93.401,1.50902064]
["bitfinex","SOLUSD",1773633926537,9.43276577,93.41,93.394,6.82]
["bitfinex","SOLUSD",1773633926740,9.43276577,93.4,93.378,2.07208668]
["bitfinex","SOLUSD",1773633927658,6.82,93.438,93.372,6.82]
["bitfinex","SOLUSD",1773633927659,9.43276577,93.39,93.372,6.82]
["bitfinex","SOLUSD",1773633928033,0.64285331,93.399,93.372,6.82]
["bitfinex","SOLUSD",1773633928233,9.43276577,93.39,93.372,6.82]
["bitfinex","SOLUSD",1773633929357,9.43276577,93.39,93.372,8.89208668]
["bitfinex","SOLUSD",1773633930654,10.70789921,93.389,93.372,8.89208668]
["bitfinex","SOLUSD",1773633930957,10.70789921,93.389,93.372,6.82]
["bitfinex","SOLUSD",1773633931449,10.70789921,93.389,93.363,2.07208668]
["bitfinex","SOLUSD",1773633934653,10.70675274,93.399,93.365,2.07208668]
["bitfinex","SOLUSD",1773633934852,9.43276577,93.39,93.365,2.07208668]
["bitfinex","SOLUSD",1773633936362,10.70789921,93.389,93.365,2.07208668]
["bitfinex","SOLUSD",1773633937762,9.43276577,93.39,93.365,2.07208668]
["bitfinex","SOLUSD",1773633938662,10.70789921,93.389,93.366,2.07208668]
["bitfinex","SOLUSD",1773633938965,10.70736775,93.394,93.366,2.07208668]
["bitfinex","SOLUSD",1773633939546,10.70675274,93.399,93.368,2.07208668]
["bitfinex","SOLUSD",1773633940566,10.70675274,93.399,93.37,9.43276577]
["bitfinex","SOLUSD",1773633940769,0.68410356,93.408,93.371,2.07208668]
["bitfinex","SOLUSD",1773633940960,10.11686933,93.4,93.371,2.07208668]
["bitfinex","SOLUSD",1773633941462,37.46962283,93.409,93.362,2.07208668]
["bitfinex","SOLUSD",1773633941463,9.43276577,93.39,93.362,2.07208668]
["bitfinex","SOLUSD",1773633941642,10.70789921,93.389,93.362,2.07208668]
["bitfinex","SOLUSD",1773633943250,10.70789921,93.389,93.363,2.07208668]
["bitfinex","SOLUSD",1773633943947,9.43276577,93.4,93.365,2.07208668]
["bitfinex","SOLUSD",1773633944154,10.70544883,93.411,93.371,2.07208668]
["bitfinex","SOLUSD",1773633944375,10.70544883,93.411,93.381,2.07208668]
["bitfinex","SOLUSD",1773633944574,10.70446054,93.419,93.381,2.07208668]
["bitfinex","SOLUSD",1773633944778,10.70446054,93.419,93.364,37.48768261]
["bitfinex","SOLUSD",1773633944779,10.70446054,93.419,93.391,2.07208668]
["bitfinex","SOLUSD",1773633945077,3.95971151,93.43,93.391,2.07208668]
["bitfinex","SOLUSD",1773633945375,3.95971151,93.42,93.391,2.07208668]
["bitfinex","SOLUSD",1773633946071,10.70446054,93.419,93.391,2.07208668]
["bitfinex","SOLUSD",1773633946273,0.69839088,93.418,93.391,2.07208668]
["bitfinex","SOLUSD",1773633947878,10.70468972,93.417,93.391,2.07208668]
["bitfinex","SOLUSD",1773633950086,10.70468972,93.417,93.392,10.70755525]
["bitfinex","SOLUSD",1773633950281,10.70468972,93.417,93.392,2.07208668]
["bitfinex","SOLUSD",1773633951671,3.57509666,93.42,93.392,10.70755222]
["bitfinex","SOLUSD",1773633951876,9.42966905,93.43,93.402,2.07208668]
["bitfinex","SOLUSD",1773633952077,20.1328693,93.43,93.402,2.07208668]
["bitfinex","SOLUSD",1773633952579,10.70320025,93.43,93.402,2.07208668]
["bitfinex","SOLUSD",1773633953463,20.1328693,93.43,93.402,2.07208668]
["bitfinex","SOLUSD",1773633953976,20.1328693,93.43,93.404,2.00594172]
["bitfinex","SOLUSD",1773633954880,9.42966905,93.41,93.381,2.03815246]
["bitfinex","SOLUSD",1773633955783,20.86118278,93.42,93.383,2.03815246]
["bitfinex","SOLUSD",1773633955980,0.72949398,93.465,93.401,2.03815246]
["bitfinex","SOLUSD",1773633956192,9.42966905,93.44,93.401,2.03815246]
["bitfinex","SOLUSD",1773633956370,37.44677207,93.466,93.401,2.03815246]
["bitfinex","SOLUSD",1773633956371,0.7318965,93.429,93.401,2.03815246]
["bitfinex","SOLUSD",1773633956764,9.42966905,93.42,93.382,37.48040629]
["bitfinex","SOLUSD",1773633957565,2.16308959,93.409,93.371,26.77470878]
["bitfinex","SOLUSD",1773633957772,2.16308959,93.418,93.371,26.77470878]
["bitfinex","SOLUSD",1773633958084,2.16308959,93.418,93.38,9.42966905]
["bitfinex","SOLUSD",1773633958279,10.70399503,93.424,93.39,9.42966905]
["bitfinex","SOLUSD",1773633958682,10.70333617,93.429,93.39,9.42966905]
["bitfinex","SOLUSD",1773633958880,6.82,93.451,93.401,2.03815246]
["bitfinex","SOLUSD",1773633958881,9.42966905,93.44,93.401,2.03815246]
["bitfinex","SOLUSD",1773633959281,9.42966905,93.44,93.397,6.82]
["bitfinex","SOLUSD",1773633959282,10.70125311,93.447,93.411,2.03815246]
["bitfinex","SOLUSD",1773633959584,26.7479572,93.466,93.413,2.03815246]
["bitfinex","SOLUSD",1773633959585,12.86353387,93.455,93.413,2.03815246]
["bitfinex","SOLUSD",1773633959788,2.16308959,93.449,93.413,2.03815246]
["bitfinex","SOLUSD",1773633959996,9.42966905,93.44,93.413,2.03815246]
["bitfinex","SOLUSD",1773633960492,9.42966905,93.46,93.421,2.03815246]
["bitfinex","SOLUSD",1773633960696,2.16308959,93.466,93.421,2.03815246]
["bitfinex","SOLUSD",1773633961073,9.42966905,93.47,93.431,2.03815246]
["bitfinex","SOLUSD",1773633961494,10.69873433,93.469,93.432,10.70297114]
["bitfinex","SOLUSD",1773633961700,10.69873433,93.469,93.433,2.03815246]
["bitfinex","SOLUSD",1773633962192,2.16308959,93.468,93.433,2.03815246]
["bitfinex","SOLUSD",1773633962396,2.16308959,93.459,93.433,2.03815246]
["bitfinex","SOLUSD",1773633963582,2.16308959,93.449,93.423,6.82]
["bitfinex","SOLUSD",1773633963987,2.16308959,93.449,93.424,2.03815246]
["bitfinex","SOLUSD",1773633964281,10.6988488,93.468,93.441,2.03815246]
["bitfinex","SOLUSD",1773633965092,10.69836258,93.473,93.441,2.03815246]
["bitfinex","SOLUSD",1773633965693,10.69836258,93.473,93.443,2.03815246]
["bitfinex","SOLUSD",1773633966837,10.69836258,93.473,93.43,6.82]
["bitfinex","SOLUSD",1773633966838,2.16308959,93.469,93.431,2.03815246]
["bitfinex","SOLUSD",1773633967009,10.69836258,93.473,93.43,6.82]
["bitfinex","SOLUSD",1773633967010,2.16308959,93.459,93.43,6.82]
["bitfinex","SOLUSD",1773633967213,2.16308959,93.459,93.431,12.74123815]
["bitfinex","SOLUSD",1773633967424,2.16308959,93.459,93.431,2.03815246]
["bitfinex","SOLUSD",1773633967816,10.69999358,93.458,93.431,2.03815246]
["bitfinex","SOLUSD",1773633968014,2.16308959,93.457,93.431,2.03815246]
["bitfinex","SOLUSD",1773633969031,6.82,93.477,93.417,6.82]
["bitfinex","SOLUSD",1773633969032,3.95712338,93.47,93.433,2.03815246]
["bitfinex","SOLUSD",1773633969618,2.16308959,93.483,93.451,2.03815246]
["bitfinex","SOLUSD",1773633969831,26.74132037,93.489,93.451,2.03815246]
["bitfinex","SOLUSD",1773633970353,3.95712338,93.49,93.451,2.03815246]
["bitfinex","SOLUSD",1773633971041,10.69753751,93.48,93.453,2.03815246]
["bitfinex","SOLUSD",1773633971247,10.69770427,93.478,93.453,2.03815246]
["bitfinex","SOLUSD",1773633972043,28.9041587,93.49,93.453,2.03815246]
["bitfinex","SOLUSD",1773633972247,4.05712338,93.5,93.451,10.70071588]
["bitfinex","SOLUSD",1773633972248,10.69541594,93.498,93.461,2.03815246]
["bitfinex","SOLUSD",1773633972449,2.16308959,93.489,93.461,2.03815246]
["bitfinex","SOLUSD",1773633973046,2.16308959,93.487,93.461,2.03815246]
["bitfinex","SOLUSD",1773633973454,2.16308959,93.487,93.454,6.82]
["bitfinex","SOLUSD",1773633973751,2.16308959,93.479,93.454,6.82]
["bitfinex","SOLUSD",1773633974539,3.95712338,93.46,93.437,2.03815246]
["bitfinex","SOLUSD",1773633974739,2.16308959,93.459,93.425,2.03815246]
["bitfinex","SOLUSD",1773633975136,3.95712338,93.45,93.425,2.03815246]
["bitfinex","SOLUSD",1773633977132,2.16308959,93.457,93.425,2.03815246]
["bitfinex","SOLUSD",1773633977133,10.70022256,93.456,93.425,2.03815246]
["bitfinex","SOLUSD",1773633977333,3.95712338,93.45,93.425,2.03815246]
["bitfinex","SOLUSD",1773633977533,3.95712338,93.45,93.417,2.03815246]
["bitfinex","SOLUSD",1773633977534,2.16308959,93.449,93.417,2.03815246]
["bitfinex","SOLUSD",1773633977751,2.16308959,93.439,93.399,6.82]
["bitfinex","SOLUSD",1773633978059,10.6996686,93.461,93.42,3.95712338]
["bitfinex","SOLUSD",1773633978357,10.6996686,93.461,93.402,7.77984291]
["bitfinex","SOLUSD",1773633978358,10.6996686,93.461,93.43,3.95712338]
["bitfinex","SOLUSD",1773633978655,6.12021297,93.47,93.43,3.95712338]
["bitfinex","SOLUSD",1773633978656,10.69885562,93.468,93.43,3.95712338]
["bitfinex","SOLUSD",1773633979149,10.69885562,93.468,93.431,10.70308569]
["bitfinex","SOLUSD",1773633979543,10.69885562,93.468,93.44,3.95712338]
["bitfinex","SOLUSD",1773633979737,10.69885562,93.468,93.441,2.03815246]
["bitfinex","SOLUSD",1773633981949,6.82,93.502,93.459,2.03815246]
["bitfinex","SOLUSD",1773633981950,2.16308959,93.491,93.459,2.03815246]
["bitfinex","SOLUSD",1773633982248,0.40579673,93.491,93.459,2.03815246]
["bitfinex","SOLUSD",1773633982863,10.69610234,93.492,93.459,2.03815246]
["bitfinex","SOLUSD",1773633983858,37.43355543,93.499,93.459,2.03815246]
["bitfinex","SOLUSD",1773633984059,2.14273806,93.498,93.459,2.03815246]
["bitfinex","SOLUSD",1773633984661,9.41682832,93.49,93.459,2.03815246]
["bitfinex","SOLUSD",1773633984837,9.41682832,93.49,93.448,2.19456813]
["bitfinex","SOLUSD",1773633985040,9.41682832,93.47,93.448,2.19456813]
["bitfinex","SOLUSD",1773633985254,2.14273806,93.472,93.434,6.82]
["bitfinex","SOLUSD",1773633985465,2.14273806,93.48,93.45,9.41682832]
["bitfinex","SOLUSD",1773633985664,2.14273806,93.48,93.435,10.70262749]
["bitfinex","SOLUSD",1773633985841,2.14273806,93.479,93.435,10.70262749]
["bitfinex","SOLUSD",1773633986451,9.41682832,93.47,93.435,10.70262749]
["bitfinex","SOLUSD",1773633986750,2.14273806,93.469,93.435,10.70262749]
["bitfinex","SOLUSD",1773633986949,2.14273806,93.459,93.43,10.7031601]
["bitfinex","SOLUSD",1773633987943,2.14273806,93.459,93.44,0.1849889]
["bitfinex","SOLUSD",1773633988349,2.14273806,93.459,93.421,2.19456813]
["bitfinex","SOLUSD",1773633988653,2.14273806,93.439,93.405,2.19456813]
["bitfinex","SOLUSD",1773633988847,9.41682832,93.44,93.405,2.19456813]
["bitfinex","SOLUSD",1773633988848,10.70228386,93.438,93.405,2.19456813]
["bitfinex","SOLUSD",1773633989050,2.14273806,93.437,93.405,2.19456813]
["bitfinex","SOLUSD",1773633989260,2.14273806,93.437,93.396,6.82]
["bitfinex","SOLUSD",1773633989261,2.14273806,93.449,93.407,2.19456813]
["bitfinex","SOLUSD",1773633989563,2.14273806,93.449,93.411,2.19456813]
["bitfinex","SOLUSD",1773633990164,2.14273806,93.429,93.397,2.19456813]
["bitfinex","SOLUSD",1773633990347,2.14273806,93.429,93.397,10.70698202]
["bitfinex","SOLUSD",1773633990553,2.14273806,93.429,93.4,9.41682832]
["bitfinex","SOLUSD",1773633990953,2.14273806,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773633991145,2.14273806,93.429,93.402,2.19456813]
["bitfinex","SOLUSD",1773633991346,10.70342937,93.428,93.402,2.19456813]
["bitfinex","SOLUSD",1773633992963,2.14273806,93.429,93.402,2.19456813]
["bitfinex","SOLUSD",1773633993561,10.70289449,93.433,93.403,10.70629423]
["bitfinex","SOLUSD",1773633993761,10.70289449,93.433,93.404,2.19456813]
["bitfinex","SOLUSD",1773633994360,2.14273806,93.429,93.396,6.82]
["bitfinex","SOLUSD",1773633994860,2.14273806,93.429,93.397,2.19456813]
["bitfinex","SOLUSD",1773633995245,2.14273806,93.419,93.396,6.82]
["bitfinex","SOLUSD",1773633995476,26.75599601,93.437,93.391,2.19456813]
["bitfinex","SOLUSD",1773633995767,28.89873407,93.437,93.393,2.19456813]
["bitfinex","SOLUSD",1773633995951,9.41682832,93.43,93.393,2.19456813]
["bitfinex","SOLUSD",1773633996147,2.14273806,93.436,93.401,2.19456813]
["bitfinex","SOLUSD",1773633998668,9.41682832,93.44,93.401,2.19456813]
["bitfinex","SOLUSD",1773633998669,2.14273806,93.434,93.402,2.19456813]
["bitfinex","SOLUSD",1773633999675,2.14273806,93.445,93.41,9.41682832]
["bitfinex","SOLUSD",1773633999860,53.49380701,93.469,93.389,6.82]
["bitfinex","SOLUSD",1773633999861,11.55956638,93.43,93.394,2.19456813]
["bitfinex","SOLUSD",1773634000057,2.14273806,93.429,93.394,2.19456813]
["bitfinex","SOLUSD",1773634000775,2.14273806,93.399,93.369,2.19456813]
["bitfinex","SOLUSD",1773634000955,9.41682832,93.39,93.369,2.19456813]
["bitfinex","SOLUSD",1773634001156,2.14273806,93.399,93.369,12.90476102]
["bitfinex","SOLUSD",1773634001374,9.41682832,93.39,93.369,2.19456813]
["bitfinex","SOLUSD",1773634002174,9.41682832,93.44,93.333,2.19456813]
["bitfinex","SOLUSD",1773634002175,2.14273806,93.379,93.333,2.19456813]
["bitfinex","SOLUSD",1773634002375,2.14273806,93.379,93.341,2.19456813]
["bitfinex","SOLUSD",1773634002376,9.41682832,93.37,93.341,2.19456813]
["bitfinex","SOLUSD",1773634002751,3.96444301,93.37,93.341,2.19456813]
["bitfinex","SOLUSD",1773634002950,37.47764725,93.389,93.332,6.82]
["bitfinex","SOLUSD",1773634002951,3.96444301,93.36,93.332,6.82]
["bitfinex","SOLUSD",1773634003152,3.96444301,93.36,93.333,2.19456813]
["bitfinex","SOLUSD",1773634003559,6.10718107,93.37,93.333,2.19456813]
["bitfinex","SOLUSD",1773634003972,2.14273806,93.387,93.341,2.19456813]
["bitfinex","SOLUSD",1773634004270,3.96444301,93.37,93.342,6.82]
["bitfinex","SOLUSD",1773634004454,37.47804856,93.388,93.332,2.19456813]
["bitfinex","SOLUSD",1773634004455,3.96444301,93.36,93.332,2.19456813]
["bitfinex","SOLUSD",1773634004652,6.10718107,93.36,93.333,9.01456813]
["bitfinex","SOLUSD",1773634004874,11.58392245,93.36,93.334,2.19456813]
["bitfinex","SOLUSD",1773634005575,91.01811794,93.388,93.334,2.19456813]
["bitfinex","SOLUSD",1773634005576,2.14273806,93.369,93.334,2.19456813]
["bitfinex","SOLUSD",1773634006057,9.44118439,93.36,93.334,2.19456813]
["bitfinex","SOLUSD",1773634006256,2.14273806,93.359,93.333,6.82]
["bitfinex","SOLUSD",1773634007575,2.14273806,93.349,93.333,6.82]
["bitfinex","SOLUSD",1773634008155,2.14273806,93.375,93.34,9.44192747]
["bitfinex","SOLUSD",1773634008367,2.14273806,93.375,93.341,2.19456813]
["bitfinex","SOLUSD",1773634009266,9.44192747,93.38,93.341,2.19456813]
["bitfinex","SOLUSD",1773634010679,9.44192747,93.38,93.333,6.82]
["bitfinex","SOLUSD",1773634010680,2.14273806,93.392,93.343,2.19456813]
["bitfinex","SOLUSD",1773634010975,2.14273806,93.379,93.349,2.19456813]
["bitfinex","SOLUSD",1773634011152,2.14273806,93.379,93.346,6.82]
["bitfinex","SOLUSD",1773634011357,2.14273806,93.369,93.346,6.82]
["bitfinex","SOLUSD",1773634011973,2.14273806,93.369,93.341,10.71335148]
["bitfinex","SOLUSD",1773634012180,2.14273806,93.369,93.341,17.53335148]
["bitfinex","SOLUSD",1773634013054,12.85296314,93.369,93.341,17.53335148]
["bitfinex","SOLUSD",1773634014976,2.26954836,93.368,93.341,17.53335148]
["bitfinex","SOLUSD",1773634016054,10.71042231,93.367,93.341,17.53335148]
["bitfinex","SOLUSD",1773634016260,10.71042231,93.367,93.341,19.73227468]
["bitfinex","SOLUSD",1773634016670,12.97997067,93.367,93.341,19.73227468]
["bitfinex","SOLUSD",1773634016875,2.26954836,93.366,93.341,19.73227468]
["bitfinex","SOLUSD",1773634017178,2.26954836,93.366,93.295,103.4]
["bitfinex","SOLUSD",1773634017179,2.26954836,93.349,93.301,2.1989232]
["bitfinex","SOLUSD",1773634017382,2.26954836,93.329,93.297,6.82]
["bitfinex","SOLUSD",1773634017674,2.26954836,93.329,93.299,10.71821374]
["bitfinex","SOLUSD",1773634018780,2.26954836,93.329,93.297,6.82]
["bitfinex","SOLUSD",1773634018955,11.71147583,93.32,93.297,6.82]
["bitfinex","SOLUSD",1773634019159,2.26954836,93.319,93.297,6.82]
["bitfinex","SOLUSD",1773634019681,10.71489799,93.328,93.299,2.1989232]
["bitfinex","SOLUSD",1773634019879,12.98444635,93.328,93.299,2.1989232]
["bitfinex","SOLUSD",1773634021262,53.55670047,93.359,93.297,6.82]
["bitfinex","SOLUSD",1773634021263,53.54591845,93.378,93.311,2.1989232]
["bitfinex","SOLUSD",1773634021478,9.44192747,93.35,93.321,2.1989232]
["bitfinex","SOLUSD",1773634021684,2.26954836,93.349,93.321,2.1989232]
["bitfinex","SOLUSD",1773634022471,2.26954836,93.349,93.311,2.1989232]
["bitfinex","SOLUSD",1773634022974,9.44192747,93.36,93.32,9.44192747]
["bitfinex","SOLUSD",1773634023161,2.26954836,93.359,93.32,9.44192747]
["bitfinex","SOLUSD",1773634023362,2.26954836,93.357,93.321,10.71570171]
["bitfinex","SOLUSD",1773634023574,2.26954836,93.357,93.322,2.1989232]
["bitfinex","SOLUSD",1773634024771,2.26954836,93.357,93.321,10.71570171]
["bitfinex","SOLUSD",1773634024772,2.26954836,93.366,93.331,2.1989232]
["bitfinex","SOLUSD",1773634024972,12.97910398,93.375,93.341,2.1989232]
["bitfinex","SOLUSD",1773634026569,2.26954836,93.374,93.343,2.1989232]
["bitfinex","SOLUSD",1773634027499,2.26954836,93.381,93.343,2.1989232]
["bitfinex","SOLUSD",1773634027666,2.26954836,93.379,93.343,2.1989232]
["bitfinex","SOLUSD",1773634027984,9.44192747,93.38,93.343,2.1989232]
["bitfinex","SOLUSD",1773634028290,2.26954836,93.379,93.343,2.1989232]
["bitfinex","SOLUSD",1773634028672,6.82,93.4,93.332,6.82]
["bitfinex","SOLUSD",1773634028673,10.70789921,93.389,93.361,2.1989232]
["bitfinex","SOLUSD",1773634028884,2.26954836,93.398,93.363,2.1989232]
["bitfinex","SOLUSD",1773634030765,2.26954836,93.396,93.363,2.1989232]
["bitfinex","SOLUSD",1773634031268,2.26954836,93.396,93.362,6.82]
["bitfinex","SOLUSD",1773634031566,2.26954836,93.389,93.362,6.82]
["bitfinex","SOLUSD",1773634033182,10.70801387,93.388,93.362,6.82]
["bitfinex","SOLUSD",1773634033385,2.26954836,93.387,93.362,6.82]
["bitfinex","SOLUSD",1773634033774,10.70686738,93.398,93.364,2.1989232]
["bitfinex","SOLUSD",1773634033971,2.26954836,93.397,93.365,9.0189232]
["bitfinex","SOLUSD",1773634034982,2.26954836,93.395,93.366,10.71053702]
["bitfinex","SOLUSD",1773634035782,2.26954836,93.389,93.365,6.82]
["bitfinex","SOLUSD",1773634036082,2.26954836,93.369,93.352,6.82]
["bitfinex","SOLUSD",1773634036888,10.70789921,93.389,93.361,2.1989232]
["bitfinex","SOLUSD",1773634037093,10.7074235,93.394,93.361,2.1989232]
["bitfinex","SOLUSD",1773634037298,33.35351573,93.408,93.354,10.71191379]
["bitfinex","SOLUSD",1773634037299,6.589146,93.408,93.381,2.1989232]
["bitfinex","SOLUSD",1773634038073,9.43421757,93.39,93.378,6.82]
["bitfinex","SOLUSD",1773634038291,2.26954836,93.389,93.36,6.82]
["bitfinex","SOLUSD",1773634038597,2.26954836,93.389,93.361,2.1989232]
["bitfinex","SOLUSD",1773634039095,2.26954836,93.389,93.36,16.25421757]
["bitfinex","SOLUSD",1773634039096,9.43421757,93.38,93.36,6.82]
["bitfinex","SOLUSD",1773634039397,37.47767446,93.389,93.36,6.82]
["bitfinex","SOLUSD",1773634039398,2.26954836,93.379,93.36,6.82]
["bitfinex","SOLUSD",1773634039574,2.26954836,93.388,93.36,6.82]
["bitfinex","SOLUSD",1773634040293,2.26954836,93.379,93.344,2.1989232]
["bitfinex","SOLUSD",1773634040503,9.43421757,93.37,93.344,2.1989232]
["bitfinex","SOLUSD",1773634040684,2.26954836,93.369,93.341,10.71333084]
["bitfinex","SOLUSD",1773634040879,2.26954836,93.369,93.339,6.82]
["bitfinex","SOLUSD",1773634041078,20.14552116,93.36,93.339,6.82]
["bitfinex","SOLUSD",1773634041386,10.71130359,93.36,93.339,6.82]
["bitfinex","SOLUSD",1773634041695,2.26954836,93.359,93.339,6.82]
["bitfinex","SOLUSD",1773634041899,2.26954836,93.349,93.319,2.1989232]
["bitfinex","SOLUSD",1773634042996,2.26954836,93.349,93.321,2.27102616]
["bitfinex","SOLUSD",1773634043183,2.26954836,93.349,93.322,10.71558689]
["bitfinex","SOLUSD",1773634043379,10.7126023,93.348,93.322,10.71558689]
["bitfinex","SOLUSD",1773634047781,10.7126023,93.348,93.317,6.82]
["bitfinex","SOLUSD",1773634047782,2.39345106,93.348,93.317,6.82]
["bitfinex","SOLUSD",1773634049082,2.39345106,93.348,93.318,10.7160462]
["bitfinex","SOLUSD",1773634049904,2.39345106,93.346,93.318,10.7160462]
["bitfinex","SOLUSD",1773634050201,2.39345106,93.346,93.317,6.82]
["bitfinex","SOLUSD",1773634050498,2.39345106,93.346,93.318,10.7160462]
["bitfinex","SOLUSD",1773634050800,6.82,93.372,93.318,10.7160462]
["bitfinex","SOLUSD",1773634050801,5.34851828,93.403,93.319,2.27102616]
["bitfinex","SOLUSD",1773634051007,2.39345106,93.389,93.351,2.27102616]
["bitfinex","SOLUSD",1773634051304,2.39345106,93.389,93.353,2.27102616]
["bitfinex","SOLUSD",1773634051902,2.39345106,93.387,93.36,3.96607399]
["bitfinex","SOLUSD",1773634054105,10.7082432,93.386,93.36,3.96607399]
["bitfinex","SOLUSD",1773634054292,13.10169426,93.386,93.355,2.27102616]
["bitfinex","SOLUSD",1773634054490,2.39345106,93.385,93.355,2.27102616]
["bitfinex","SOLUSD",1773634054691,2.39345106,93.379,93.352,6.82]
["bitfinex","SOLUSD",1773634055587,2.39345106,93.379,93.33,2.27102616]
["bitfinex","SOLUSD",1773634055813,2.39345106,93.359,93.33,2.27102616]
["bitfinex","SOLUSD",1773634056023,2.39345106,93.396,93.322,2.27102616]
["bitfinex","SOLUSD",1773634056191,6.68460313,93.418,93.38,9.43820383]
["bitfinex","SOLUSD",1773634056192,2.39345106,93.408,93.38,9.43820383]
["bitfinex","SOLUSD",1773634056514,2.39345106,93.408,93.371,2.27102616]
["bitfinex","SOLUSD",1773634057005,9.43820383,93.4,93.371,2.27102616]
["bitfinex","SOLUSD",1773634057187,2.39345106,93.399,93.371,2.27102616]
["bitfinex","SOLUSD",1773634057388,2.39345106,93.399,93.372,2.27102616]
["bitfinex","SOLUSD",1773634059095,2.39345106,93.399,93.373,10.70973407]
["bitfinex","SOLUSD",1773634059908,2.39345106,93.398,93.372,2.27102616]
["bitfinex","SOLUSD",1773634060219,2.39345106,93.398,93.368,10.71028638]
["bitfinex","SOLUSD",1773634060590,2.39345106,93.398,93.37,9.43820383]
["bitfinex","SOLUSD",1773634060990,2.39345106,93.398,93.368,10.71028638]
["bitfinex","SOLUSD",1773634061196,2.39345106,93.396,93.367,6.82]
["bitfinex","SOLUSD",1773634062212,2.39345106,93.379,93.347,10.71271706]
["bitfinex","SOLUSD",1773634062611,2.39345106,93.389,93.351,2.27102616]
["bitfinex","SOLUSD",1773634063208,2.39345106,93.387,93.353,2.27102616]
["bitfinex","SOLUSD",1773634065200,10.70740246,93.394,93.36,9.43820383]
["bitfinex","SOLUSD",1773634065399,2.39345106,93.396,93.361,2.27102616]
["bitfinex","SOLUSD",1773634065599,2.39345106,93.396,93.371,2.27102616]
["bitfinex","SOLUSD",1773634066115,13.50460313,93.418,93.354,37.49169826]
["bitfinex","SOLUSD",1773634066116,2.39345106,93.407,93.381,2.27102616]
["bitfinex","SOLUSD",1773634066501,10.70511916,93.414,93.381,2.27102616]
["bitfinex","SOLUSD",1773634066699,13.09857022,93.414,93.381,2.27102616]
["bitfinex","SOLUSD",1773634066898,2.39345106,93.413,93.381,2.27102616]
["bitfinex","SOLUSD",1773634067512,2.39345106,93.413,93.383,2.27102616]
["bitfinex","SOLUSD",1773634070123,2.39345106,93.413,93.384,12.9794987]
["bitfinex","SOLUSD",1773634070307,2.39345106,93.439,93.401,2.27102616]
["bitfinex","SOLUSD",1773634071723,9.43003517,93.43,93.401,2.27102616]
["bitfinex","SOLUSD",1773634072223,6.82,93.466,93.391,6.82]
["bitfinex","SOLUSD",1773634072224,2.54484722,93.419,93.391,6.82]
["bitfinex","SOLUSD",1773634072424,2.54484722,93.419,93.392,10.70755525]
["bitfinex","SOLUSD",1773634072626,2.54484722,93.419,93.392,2.33100455]
["bitfinex","SOLUSD",1773634073308,2.54484722,93.428,93.392,2.33100455]
["bitfinex","SOLUSD",1773634074125,2.54484722,93.419,93.394,2.33100455]
["bitfinex","SOLUSD",1773634074728,9.89963344,93.42,93.394,2.33100455]
["bitfinex","SOLUSD",1773634074920,3.95985621,93.42,93.394,2.33100455]
["bitfinex","SOLUSD",1773634075424,2.38750537,93.445,93.394,2.33100455]
["bitfinex","SOLUSD",1773634075720,158.18379472,93.487,93.393,37.4760421]
["bitfinex","SOLUSD",1773634075721,2.38750537,93.419,93.393,10.7074406]
["bitfinex","SOLUSD",1773634075931,2.38750537,93.419,93.393,20.01332142]
["bitfinex","SOLUSD",1773634076128,2.38750537,93.419,93.394,2.48588082]
["bitfinex","SOLUSD",1773634076333,2.38750537,93.417,93.393,17.52733593]
["bitfinex","SOLUSD",1773634076826,3.95985621,93.42,93.394,2.48588082]
["bitfinex","SOLUSD",1773634077034,2.38750537,93.442,93.401,2.48588082]
["bitfinex","SOLUSD",1773634077207,2.38750537,93.449,93.411,2.48588082]
["bitfinex","SOLUSD",1773634077406,2.38750537,93.447,93.411,2.48588082]
["bitfinex","SOLUSD",1773634078208,4.39789118,93.46,93.431,2.48588082]
["bitfinex","SOLUSD",1773634078410,2.38750537,93.464,93.431,2.48588082]
["bitfinex","SOLUSD",1773634078609,2.38750537,93.451,93.423,9.30588082]
["bitfinex","SOLUSD",1773634078830,6.78539655,93.45,93.423,9.30588082]
["bitfinex","SOLUSD",1773634079025,2.38750537,93.45,93.424,2.48588082]
["bitfinex","SOLUSD",1773634079225,6.78539655,93.45,93.424,2.48588082]
["bitfinex","SOLUSD",1773634080018,2.38750537,93.45,93.424,2.48588082]
["bitfinex","SOLUSD",1773634080520,2.38750537,93.45,93.425,10.70377308]
["bitfinex","SOLUSD",1773634081032,2.38750537,93.45,93.423,6.82]
["bitfinex","SOLUSD",1773634081033,2.38750537,93.439,93.405,2.48588082]
["bitfinex","SOLUSD",1773634081530,4.39789118,93.43,93.406,13.19183118]
["bitfinex","SOLUSD",1773634081725,2.38750537,93.419,93.392,10.70747415]
["bitfinex","SOLUSD",1773634081928,2.38750537,93.399,93.367,2.48588082]
["bitfinex","SOLUSD",1773634082109,4.39789118,93.39,93.371,10.70991962]
["bitfinex","SOLUSD",1773634082514,4.39789118,93.39,93.362,10.7109959]
["bitfinex","SOLUSD",1773634083621,4.39789118,93.4,93.363,2.48588082]
["bitfinex","SOLUSD",1773634084129,6.78539655,93.4,93.363,2.48588082]
["bitfinex","SOLUSD",1773634084330,2.38750537,93.419,93.381,2.48588082]
["bitfinex","SOLUSD",1773634084527,2.38750537,93.419,93.38,4.39789118]
["bitfinex","SOLUSD",1773634084528,2.38750537,93.417,93.383,2.48588082]
["bitfinex","SOLUSD",1773634086039,11.00100643,93.4,93.377,10.70921535]
["bitfinex","SOLUSD",1773634087826,11.00100643,93.41,93.378,2.48588082]
["bitfinex","SOLUSD",1773634088229,2.38750537,93.446,93.401,2.48588082]
["bitfinex","SOLUSD",1773634088433,2.38750537,93.439,93.401,2.48588082]
["bitfinex","SOLUSD",1773634088816,11.00100643,93.43,93.401,2.48588082]
["bitfinex","SOLUSD",1773634089521,2.38750537,93.439,93.401,2.48588082]
["bitfinex","SOLUSD",1773634089732,10.70068056,93.452,93.379,4.82477569]
["bitfinex","SOLUSD",1773634089733,2.38750537,93.449,93.411,2.48588082]
["bitfinex","SOLUSD",1773634089933,2.38750537,93.449,93.42,11.00100643]
["bitfinex","SOLUSD",1773634090122,2.38750537,93.449,93.421,2.48588082]
["bitfinex","SOLUSD",1773634091530,2.38750537,93.448,93.413,2.48588082]
["bitfinex","SOLUSD",1773634091926,13.08864397,93.448,93.413,2.48588082]
["bitfinex","SOLUSD",1773634092124,53.48020229,93.493,93.43,11.00100643]
["bitfinex","SOLUSD",1773634092125,2.38750537,93.459,93.43,11.00100643]
["bitfinex","SOLUSD",1773634092325,37.43635819,93.492,93.414,10.7050335]
["bitfinex","SOLUSD",1773634092326,2.38750537,93.449,93.414,10.7050335]
["bitfinex","SOLUSD",1773634092541,11.00100643,93.43,93.407,10.70576726]
["bitfinex","SOLUSD",1773634092835,2.38750537,93.439,93.407,10.70576726]
["bitfinex","SOLUSD",1773634093955,2.95506722,93.489,93.411,2.48588082]
["bitfinex","SOLUSD",1773634093956,2.38750537,93.448,93.411,2.48588082]
["bitfinex","SOLUSD",1773634094242,2.38750537,93.446,93.412,13.19114352]
["bitfinex","SOLUSD",1773634094417,11.00100643,93.44,93.412,13.19114352]
["bitfinex","SOLUSD",1773634095232,10.70125311,93.447,93.408,6.82]
["bitfinex","SOLUSD",1773634095233,11.00100643,93.43,93.408,6.82]
["bitfinex","SOLUSD",1773634095423,2.38750537,93.429,93.408,6.82]
["bitfinex","SOLUSD",1773634095838,11.00100643,93.42,93.399,10.70664397]
["bitfinex","SOLUSD",1773634096443,2.38750537,93.422,93.394,9.30588082]
["bitfinex","SOLUSD",1773634096638,2.38750537,93.419,93.395,10.7072113]
["bitfinex","SOLUSD",1773634097338,2.38750537,93.409,93.386,6.82]
["bitfinex","SOLUSD",1773634097640,11.00100643,93.4,93.386,17.52822171]
["bitfinex","SOLUSD",1773634097939,11.00100643,93.41,93.386,17.52822171]
["bitfinex","SOLUSD",1773634098118,11.00100643,93.41,93.387,2.48588082]
["bitfinex","SOLUSD",1773634098319,11.00100643,93.41,93.388,10.70801387]
["bitfinex","SOLUSD",1773634102317,10.70457513,93.418,93.388,10.70801387]
["bitfinex","SOLUSD",1773634102539,11.00100643,93.41,93.388,10.70801387]
["bitfinex","SOLUSD",1773634102727,2.42597089,93.417,93.388,10.70801387]
["bitfinex","SOLUSD",1773634103232,13.42697732,93.41,93.387,2.46764665]
["bitfinex","SOLUSD",1773634103542,13.42697732,93.41,93.386,6.82]
["bitfinex","SOLUSD",1773634103735,13.42697732,93.41,93.387,10.70812854]
["bitfinex","SOLUSD",1773634104139,2.42597089,93.409,93.387,10.70812854]
["bitfinex","SOLUSD",1773634104340,2.42597089,93.409,93.386,6.82]
["bitfinex","SOLUSD",1773634105043,2.42597089,93.419,93.388,2.46764665]
["bitfinex","SOLUSD",1773634105626,10.7034328,93.428,93.387,10.70812854]
["bitfinex","SOLUSD",1773634105627,2.42597089,93.438,93.401,2.46764665]
["bitfinex","SOLUSD",1773634106447,2.42597089,93.437,93.401,2.46764665]
["bitfinex","SOLUSD",1773634106622,2.42597089,93.437,93.4,11.00100643]
["bitfinex","SOLUSD",1773634106623,2.42597089,93.437,93.403,2.46764665]
["bitfinex","SOLUSD",1773634106823,2.42597089,93.445,93.411,2.46764665]
["bitfinex","SOLUSD",1773634107441,2.42597089,93.443,93.411,2.46764665]
["bitfinex","SOLUSD",1773634108134,4.3978757,93.44,93.411,2.46764665]
["bitfinex","SOLUSD",1773634108341,2.42597089,93.439,93.411,2.46764665]
["bitfinex","SOLUSD",1773634108963,2.42597089,93.439,93.412,10.7052627]
["bitfinex","SOLUSD",1773634109146,10.70228386,93.438,93.411,2.46764665]
["bitfinex","SOLUSD",1773634109333,13.12825475,93.438,93.412,10.7052627]
["bitfinex","SOLUSD",1773634110836,10.99542024,93.46,93.421,2.46764665]
["bitfinex","SOLUSD",1773634111047,2.42597089,93.459,93.431,2.46764665]
["bitfinex","SOLUSD",1773634111233,2.42597089,93.467,93.431,2.46764665]
["bitfinex","SOLUSD",1773634112253,2.95506722,93.504,93.418,6.82]
["bitfinex","SOLUSD",1773634112254,2.42597089,93.519,93.461,2.29811687]
["bitfinex","SOLUSD",1773634112447,26.72050894,93.562,93.45,10.99542024]
["bitfinex","SOLUSD",1773634112448,6.77489962,93.564,93.51,10.99542024]
["bitfinex","SOLUSD",1773634112746,37.40794971,93.563,93.51,10.99542024]
["bitfinex","SOLUSD",1773634112950,10.99542024,93.54,93.505,6.82]
["bitfinex","SOLUSD",1773634113355,10.99542024,93.54,93.503,6.82]
["bitfinex","SOLUSD",1773634113555,37.40794971,93.563,93.51,10.99542024]
["bitfinex","SOLUSD",1773634113850,10.99542024,93.55,93.511,2.46764665]
["bitfinex","SOLUSD",1773634114047,10.99542024,93.56,93.52,10.99542024]
["bitfinex","SOLUSD",1773634114456,2.42597089,93.549,93.519,6.82]
["bitfinex","SOLUSD",1773634115034,2.42597089,93.547,93.519,6.82]
["bitfinex","SOLUSD",1773634115342,2.42597089,93.547,93.52,10.99542024]
["bitfinex","SOLUSD",1773634115548,2.42597089,93.547,93.519,6.82]
["bitfinex","SOLUSD",1773634115947,2.42597089,93.547,93.52,13.46306689]
["bitfinex","SOLUSD",1773634116141,2.42597089,93.556,93.53,10.99542024]
["bitfinex","SOLUSD",1773634116343,2.42597089,93.556,93.53,13.46306689]
["bitfinex","SOLUSD",1773634116650,10.68889957,93.555,93.53,13.46306689]
["bitfinex","SOLUSD",1773634116847,10.68889957,93.555,93.53,2.46764665]
["bitfinex","SOLUSD",1773634117051,2.42597089,93.556,93.53,2.46764665]
["bitfinex","SOLUSD",1773634117650,2.42597089,93.539,93.5,2.56416144]
["bitfinex","SOLUSD",1773634117852,10.99542024,93.53,93.501,10.69507277]
["bitfinex","SOLUSD",1773634118156,2.42597089,93.539,93.501,13.16271942]
["bitfinex","SOLUSD",1773634118355,2.42597089,93.539,93.502,2.46764665]
["bitfinex","SOLUSD",1773634118745,37.41114851,93.555,93.521,2.46764665]
["bitfinex","SOLUSD",1773634118746,10.68889957,93.555,93.521,2.46764665]
["bitfinex","SOLUSD",1773634119053,10.68889957,93.555,93.503,4.82477569]
["bitfinex","SOLUSD",1773634119054,10.6878714,93.564,93.533,2.46764665]
["bitfinex","SOLUSD",1773634119246,53.4153378,93.607,93.541,2.46764665]
["bitfinex","SOLUSD",1773634119247,2.42597089,93.575,93.541,2.46764665]
["bitfinex","SOLUSD",1773634119556,10.68646478,93.577,93.541,2.46764665]
["bitfinex","SOLUSD",1773634119753,2.42597089,93.576,93.541,2.46764665]
["bitfinex","SOLUSD",1773634119946,13.42139113,93.57,93.541,2.46764665]
["bitfinex","SOLUSD",1773634120656,10.68646478,93.577,93.541,2.46764665]
["bitfinex","SOLUSD",1773634120956,2.42597089,93.589,93.551,2.46764665]
["bitfinex","SOLUSD",1773634121549,2.42597089,93.59,93.543,2.46764665]
["bitfinex","SOLUSD",1773634121765,2.42597089,93.569,93.535,2.46764665]
["bitfinex","SOLUSD",1773634122055,2.42597089,93.578,93.541,2.46764665]
["bitfinex","SOLUSD",1773634123045,2.42597089,93.576,93.541,2.46764665]
["bitfinex","SOLUSD",1773634123257,10.99542024,93.57,93.541,2.46764665]
["bitfinex","SOLUSD",1773634123557,2.42597089,93.576,93.541,2.46764665]
["bitfinex","SOLUSD",1773634124463,2.42597089,93.569,93.533,9.28764665]
["bitfinex","SOLUSD",1773634124661,2.42597089,93.569,93.534,2.46764665]
["bitfinex","SOLUSD",1773634124845,10.99542024,93.56,93.534,2.46764665]
["bitfinex","SOLUSD",1773634125153,13.11441347,93.559,93.533,6.82]
["bitfinex","SOLUSD",1773634125343,13.11441347,93.559,93.495,4.82477569]
["bitfinex","SOLUSD",1773634125344,2.42597089,93.539,93.511,6.82]
["bitfinex","SOLUSD",1773634125544,37.40954904,93.559,93.504,2.56405174]
["bitfinex","SOLUSD",1773634125545,10.99542024,93.52,93.504,2.56405174]
["bitfinex","SOLUSD",1773634126546,97.67176197,93.559,93.461,2.46764665]
["bitfinex","SOLUSD",1773634126547,2.42597089,93.499,93.461,2.46764665]
["bitfinex","SOLUSD",1773634126758,10.98343291,93.49,93.461,2.46764665]
["bitfinex","SOLUSD",1773634127060,10.98343291,93.5,93.461,2.46764665]
["bitfinex","SOLUSD",1773634127260,10.69530155,93.499,93.463,2.46764665]
["bitfinex","SOLUSD",1773634127938,10.69530155,93.499,93.465,2.46764665]
["bitfinex","SOLUSD",1773634128139,10.98343291,93.49,93.455,2.46764665]
["bitfinex","SOLUSD",1773634128339,10.98343291,93.48,93.451,11.39438561]
["bitfinex","SOLUSD",1773634129060,10.98343291,93.48,93.451,8.92673896]
["bitfinex","SOLUSD",1773634129559,6.82,93.543,93.451,8.92673896]
["bitfinex","SOLUSD",1773634129560,10.98343291,93.5,93.461,2.46764665]
["bitfinex","SOLUSD",1773634129956,10.98343291,93.48,93.451,4.57438561]
["bitfinex","SOLUSD",1773634130258,10.98343291,93.48,93.452,2.46764665]
["bitfinex","SOLUSD",1773634130663,10.98343291,93.47,93.451,2.10673896]
["bitfinex","SOLUSD",1773634130854,2.42597089,93.474,93.451,2.10673896]
["bitfinex","SOLUSD",1773634131257,10.98343291,93.47,93.451,2.10673896]
["bitfinex","SOLUSD",1773634131561,10.69713209,93.483,93.453,2.46764665]
["bitfinex","SOLUSD",1773634131743,10.98343291,93.47,93.451,2.10673896]
["bitfinex","SOLUSD",1773634134046,37.44156441,93.479,93.451,2.10673896]
["bitfinex","SOLUSD",1773634134249,10.98343291,93.47,93.451,2.10673896]
["bitfinex","SOLUSD",1773634134953,10.98343291,93.46,93.451,2.10673896]
["bitfinex","SOLUSD",1773634135150,10.98343291,93.46,93.437,6.82]
["bitfinex","SOLUSD",1773634135346,10.98343291,93.46,93.438,2.37451661]
["bitfinex","SOLUSD",1773634135557,13.47657064,93.47,93.438,2.37451661]
["bitfinex","SOLUSD",1773634135951,10.98343291,93.47,93.441,2.37451661]
["bitfinex","SOLUSD",1773634136164,10.69758983,93.479,93.451,2.37451661]
["bitfinex","SOLUSD",1773634136552,10.98343291,93.47,93.446,6.82]
["bitfinex","SOLUSD",1773634136748,10.98343291,93.47,93.441,2.37451661]
["bitfinex","SOLUSD",1773634136979,10.98343291,93.46,93.44,6.82]
["bitfinex","SOLUSD",1773634137160,2.49313773,93.469,93.44,6.82]
["bitfinex","SOLUSD",1773634137460,10.98343291,93.47,93.441,2.37451661]
["bitfinex","SOLUSD",1773634137662,10.69701259,93.485,93.441,2.37451661]
["bitfinex","SOLUSD",1773634137972,10.98343291,93.48,93.45,10.98343291]
["bitfinex","SOLUSD",1773634138185,21.68100196,93.48,93.452,2.37451661]
["bitfinex","SOLUSD",1773634139157,21.68100196,93.48,93.453,2.37451661]
["bitfinex","SOLUSD",1773634139486,10.69692301,93.485,93.455,2.37451661]
["bitfinex","SOLUSD",1773634140279,10.98343291,93.48,93.455,2.37451661]
["bitfinex","SOLUSD",1773634141580,21.68094855,93.48,93.455,2.37451661]
["bitfinex","SOLUSD",1773634141984,10.98343291,93.47,93.445,2.37451661]
["bitfinex","SOLUSD",1773634142168,10.98343291,93.47,93.446,9.19451661]
["bitfinex","SOLUSD",1773634142471,10.98343291,93.47,93.42,37.46521087]
["bitfinex","SOLUSD",1773634142472,2.49313773,93.459,93.424,9.19451661]
["bitfinex","SOLUSD",1773634143074,2.49313773,93.459,93.425,2.37451661]
["bitfinex","SOLUSD",1773634143467,10.98343291,93.45,93.425,2.37451661]
["bitfinex","SOLUSD",1773634143663,10.98343291,93.45,93.405,4.82477569]
["bitfinex","SOLUSD",1773634143664,10.98343291,93.44,93.415,2.37451661]
["bitfinex","SOLUSD",1773634143962,37.44997753,93.458,93.417,2.37451661]
["bitfinex","SOLUSD",1773634143963,10.98343291,93.45,93.417,2.37451661]
["bitfinex","SOLUSD",1773634144159,10.98343291,93.44,93.417,2.37451661]
["bitfinex","SOLUSD",1773634144762,10.69999358,93.458,93.421,2.37451661]
["bitfinex","SOLUSD",1773634146582,2.49313773,93.449,93.413,9.19451661]
["bitfinex","SOLUSD",1773634146774,37.44997753,93.458,93.404,10.7060731]
["bitfinex","SOLUSD",1773634146775,2.49313773,93.439,93.404,10.7060731]
["bitfinex","SOLUSD",1773634146964,10.98343291,93.43,93.407,6.82]
["bitfinex","SOLUSD",1773634147162,37.44997753,93.458,93.395,6.82]
["bitfinex","SOLUSD",1773634147163,13.47657064,93.42,93.395,6.82]
["bitfinex","SOLUSD",1773634147368,10.98343291,93.41,93.395,6.82]
["bitfinex","SOLUSD",1773634147787,10.98343291,93.4,93.387,6.82]
["bitfinex","SOLUSD",1773634148086,10.98343291,93.41,93.381,17.52871997]
["bitfinex","SOLUSD",1773634148289,10.98343291,93.4,93.381,6.82]
["bitfinex","SOLUSD",1773634148465,10.98343291,93.41,93.384,2.37451661]
["bitfinex","SOLUSD",1773634148665,21.68898551,93.41,93.384,9.19451661]
["bitfinex","SOLUSD",1773634149484,21.68898551,93.41,93.385,2.37451661]
["bitfinex","SOLUSD",1773634150174,21.68898551,93.41,93.384,6.82]
["bitfinex","SOLUSD",1773634150563,6.82,93.443,93.385,2.37451661]
["bitfinex","SOLUSD",1773634150887,32.95029873,93.59,93.431,2.37451661]
["bitfinex","SOLUSD",1773634150888,1.47873993,93.494,93.431,2.37451661]
["bitfinex","SOLUSD",1773634151092,1.47873993,93.489,93.451,2.37451661]
["bitfinex","SOLUSD",1773634151274,10.98343291,93.47,93.451,6.82]
["bitfinex","SOLUSD",1773634151669,1.47569131,93.484,93.451,6.82]
["bitfinex","SOLUSD",1773634151990,10.98343291,93.49,93.452,2.37451661]
["bitfinex","SOLUSD",1773634152364,10.98343291,93.48,93.452,2.37451661]
["bitfinex","SOLUSD",1773634153166,10.69758983,93.479,93.452,2.37451661]
["bitfinex","SOLUSD",1773634154473,37.44156441,93.479,93.451,6.82]
["bitfinex","SOLUSD",1773634156928,1.44381149,93.478,93.451,6.82]
["bitfinex","SOLUSD",1773634157189,26.74397458,93.479,93.426,6.82]
["bitfinex","SOLUSD",1773634157190,0.41868512,93.459,93.426,6.82]
["bitfinex","SOLUSD",1773634157377,10.98343291,93.45,93.425,2.37451661]
["bitfinex","SOLUSD",1773634158908,10.70102408,93.449,93.425,2.37451661]
["bitfinex","SOLUSD",1773634160191,10.69999358,93.458,93.425,2.37451661]
["bitfinex","SOLUSD",1773634161977,10.69999358,93.458,93.427,2.37451661]
["bitfinex","SOLUSD",1773634162779,10.69999358,93.458,93.415,33.58208548]
["bitfinex","SOLUSD",1773634162780,10.98343291,93.48,93.441,2.36298105]
["bitfinex","SOLUSD",1773634162980,10.69713209,93.483,93.451,2.36298105]
["bitfinex","SOLUSD",1773634163283,10.69713209,93.483,93.461,2.36298105]
["bitfinex","SOLUSD",1773634165208,26.73950589,93.495,93.461,2.36298105]
["bitfinex","SOLUSD",1773634165494,10.98343291,93.5,93.463,2.36298105]
["bitfinex","SOLUSD",1773634166993,37.43355543,93.499,93.463,2.36298105]
["bitfinex","SOLUSD",1773634167400,10.98343291,93.49,93.463,2.36298105]
["bitfinex","SOLUSD",1773634168203,10.69644557,93.489,93.463,2.36298105]
["bitfinex","SOLUSD",1773634169206,10.69595801,93.494,93.465,2.36298105]
["bitfinex","SOLUSD",1773634169498,10.69595801,93.494,93.455,2.36298105]
["bitfinex","SOLUSD",1773634169499,10.98343291,93.49,93.455,2.36298105]
["bitfinex","SOLUSD",1773634170204,10.69644557,93.489,93.455,2.36298105]
["bitfinex","SOLUSD",1773634170987,10.98343291,93.48,93.455,2.36298105]
["bitfinex","SOLUSD",1773634171901,0.33606302,93.488,93.455,2.36298105]
["bitfinex","SOLUSD",1773634172091,37.43755949,93.489,93.455,2.36298105]
["bitfinex","SOLUSD",1773634172406,37.43755949,93.489,93.457,2.36298105]
["bitfinex","SOLUSD",1773634173201,10.98343291,93.48,93.451,6.82]
["bitfinex","SOLUSD",1773634173402,3.27651822,93.525,93.453,2.36298105]
["bitfinex","SOLUSD",1773634173704,3.27651822,93.525,93.452,10.70068056]
["bitfinex","SOLUSD",1773634173705,10.98343291,93.51,93.47,10.98343291]
["bitfinex","SOLUSD",1773634173906,10.98343291,93.51,93.452,37.45238196]
["bitfinex","SOLUSD",1773634173907,10.98343291,93.49,93.46,2.36298105]
["bitfinex","SOLUSD",1773634174403,10.69644557,93.489,93.461,2.36298105]
["bitfinex","SOLUSD",1773634175998,37.43755949,93.489,93.461,2.36298105]
["bitfinex","SOLUSD",1773634176199,10.98343291,93.47,93.442,2.36298105]
["bitfinex","SOLUSD",1773634176405,11.00607105,93.469,93.433,2.36298105]
["bitfinex","SOLUSD",1773634176699,10.98343291,93.46,93.433,2.36298105]
["bitfinex","SOLUSD",1773634177126,0.30733672,93.458,93.374,2.36298105]
["bitfinex","SOLUSD",1773634177409,10.98343291,93.43,93.401,2.36298105]
["bitfinex","SOLUSD",1773634178294,10.98343291,93.41,93.381,2.36298105]
["bitfinex","SOLUSD",1773634178494,10.98343291,93.41,93.383,2.36298105]
["bitfinex","SOLUSD",1773634178688,10.70560652,93.409,93.375,2.36298105]
["bitfinex","SOLUSD",1773634179081,10.98343291,93.41,93.375,2.36298105]
["bitfinex","SOLUSD",1773634179304,10.70502265,93.415,93.381,2.36298105]
["bitfinex","SOLUSD",1773634179699,10.98343291,93.41,93.381,2.36298105]
["bitfinex","SOLUSD",1773634179898,10.98343291,93.4,93.381,2.36298105]
["bitfinex","SOLUSD",1773634180207,10.98343291,93.4,93.374,6.82]
["bitfinex","SOLUSD",1773634180208,10.98343291,93.39,93.364,2.36298105]
["bitfinex","SOLUSD",1773634180887,10.98343291,93.41,93.371,2.36298105]
["bitfinex","SOLUSD",1773634181493,10.98343291,93.41,93.381,2.36298105]
["bitfinex","SOLUSD",1773634181881,10.98343291,93.4,93.381,2.36298105]
["bitfinex","SOLUSD",1773634182095,10.98343291,93.41,93.381,2.36298105]
["bitfinex","SOLUSD",1773634182298,10.98343291,93.44,93.401,2.36298105]
["bitfinex","SOLUSD",1773634182483,10.98343291,93.44,93.403,2.36298105]
["bitfinex","SOLUSD",1773634182690,10.98343291,93.44,93.402,6.82]
["bitfinex","SOLUSD",1773634182691,10.70216932,93.439,93.405,2.36298105]
["bitfinex","SOLUSD",1773634183907,10.98343291,93.46,93.421,2.36298105]
["bitfinex","SOLUSD",1773634184487,6.82,93.467,93.43,10.98343291]
["bitfinex","SOLUSD",1773634184698,10.69885827,93.468,93.441,2.36298105]
["bitfinex","SOLUSD",1773634185203,10.98343291,93.47,93.442,13.06480678]
["bitfinex","SOLUSD",1773634185510,10.69873433,93.469,93.442,2.36298105]
["bitfinex","SOLUSD",1773634186185,10.69873433,93.469,93.433,2.36298105]
["bitfinex","SOLUSD",1773634186393,10.98343291,93.46,93.433,2.36298105]
["bitfinex","SOLUSD",1773634187002,10.69987909,93.459,93.433,2.36298105]
["bitfinex","SOLUSD",1773634187504,10.69931877,93.464,93.435,2.36298105]
["bitfinex","SOLUSD",1773634188196,10.98343291,93.45,93.425,2.36298105]
["bitfinex","SOLUSD",1773634188914,10.99379181,93.45,93.426,2.36298105]
["bitfinex","SOLUSD",1773634189116,10.99379181,93.46,93.426,2.36298105]
["bitfinex","SOLUSD",1773634190395,10.99379181,93.45,93.417,2.36298105]
["bitfinex","SOLUSD",1773634190597,10.99379181,93.44,93.408,2.36298105]
["bitfinex","SOLUSD",1773634190810,37.44957681,93.459,93.394,2.36298105]
["bitfinex","SOLUSD",1773634190811,10.99379181,93.42,93.394,2.36298105]
["bitfinex","SOLUSD",1773634191106,10.99379181,93.41,93.39,2.36298105]
["bitfinex","SOLUSD",1773634193115,10.99379181,93.41,93.391,2.34720767]
["bitfinex","SOLUSD",1773634193606,10.99379181,93.42,93.391,2.34720767]
["bitfinex","SOLUSD",1773634194213,10.70297114,93.432,93.36,2.34720767]
["bitfinex","SOLUSD",1773634194214,10.99379181,93.4,93.36,2.34720767]
["bitfinex","SOLUSD",1773634194396,10.99379181,93.4,93.362,2.35389514]
["bitfinex","SOLUSD",1773634195210,10.70675274,93.399,93.364,2.35389514]
["bitfinex","SOLUSD",1773634195519,10.99379181,93.41,93.371,2.35389514]
["bitfinex","SOLUSD",1773634196907,10.99379181,93.41,93.373,2.35389514]
["bitfinex","SOLUSD",1773634197808,10.99379181,93.41,93.372,17.52984877]
["bitfinex","SOLUSD",1773634197809,10.99379181,93.41,93.381,10.70881656]
["bitfinex","SOLUSD",1773634198016,10.99379181,93.41,93.382,2.35389514]
["bitfinex","SOLUSD",1773634199512,10.70560652,93.409,93.382,2.35389514]
["bitfinex","SOLUSD",1773634200618,10.70560652,93.409,93.364,62.7]
["bitfinex","SOLUSD",1773634200619,10.99379181,93.4,93.36,10.99379181]
["bitfinex","SOLUSD",1773634200795,10.99379181,93.38,93.355,6.82]
["bitfinex","SOLUSD",1773634200996,10.70560652,93.409,93.34,11.19379181]
["bitfinex","SOLUSD",1773634200997,10.99379181,93.37,93.343,2.35389514]
["bitfinex","SOLUSD",1773634202009,10.99379181,93.37,93.33,10.99379181]
["bitfinex","SOLUSD",1773634202010,10.99379181,93.36,93.324,2.44720767]
["bitfinex","SOLUSD",1773634202219,10.71019289,93.369,93.331,2.44720767]
["bitfinex","SOLUSD",1773634203412,10.99379181,93.35,93.323,2.44720767]
["bitfinex","SOLUSD",1773634203607,10.71019289,93.369,93.323,2.44720767]
["bitfinex","SOLUSD",1773634203801,10.71019289,93.369,93.32,11.19379181]
["bitfinex","SOLUSD",1773634203802,10.99379181,93.36,93.331,2.44720767]
["bitfinex","SOLUSD",1773634204025,10.99379181,93.35,93.331,2.44720767]
["bitfinex","SOLUSD",1773634204212,10.99379181,93.36,93.332,2.44720767]
["bitfinex","SOLUSD",1773634206137,10.71134009,93.359,93.332,2.44720767]
["bitfinex","SOLUSD",1773634206609,10.99379181,93.35,93.332,2.44720767]
["bitfinex","SOLUSD",1773634206814,10.71134009,93.359,93.332,2.44720767]
["bitfinex","SOLUSD",1773634209516,10.71134009,93.359,93.333,2.44720767]
["bitfinex","SOLUSD",1773634210430,10.99379181,93.36,93.333,2.44720767]
["bitfinex","SOLUSD",1773634211519,10.99379181,93.36,93.334,10.71420918]
["bitfinex","SOLUSD",1773634211726,10.99379181,93.36,93.335,2.44720767]
["bitfinex","SOLUSD",1773634211919,10.71068703,93.365,93.335,2.44720767]
["bitfinex","SOLUSD",1773634212313,10.99379181,93.36,93.335,2.44720767]
["bitfinex","SOLUSD",1773634212708,10.71068703,93.365,93.322,1.81565523]
["bitfinex","SOLUSD",1773634212709,10.99379181,93.35,93.326,2.44720767]
["bitfinex","SOLUSD",1773634212909,10.99379181,93.35,93.322,1.81565523]
["bitfinex","SOLUSD",1773634213516,10.99379181,93.34,93.322,1.81565523]
["bitfinex","SOLUSD",1773634213918,10.99379181,93.35,93.324,2.44720767]
["bitfinex","SOLUSD",1773634214711,10.99379181,93.36,93.331,2.44720767]
["bitfinex","SOLUSD",1773634215532,21.70505615,93.36,93.331,2.44720767]
["bitfinex","SOLUSD",1773634215835,10.71072885,93.365,93.333,2.44720767]
["bitfinex","SOLUSD",1773634216414,21.70396329,93.37,93.333,2.44720767]
["bitfinex","SOLUSD",1773634216612,10.99379181,93.36,93.333,2.44720767]
["bitfinex","SOLUSD",1773634217535,10.99379181,93.37,93.333,2.44720767]
["bitfinex","SOLUSD",1773634217729,10.71019289,93.369,93.333,2.44720767]
["bitfinex","SOLUSD",1773634217912,10.71019289,93.369,93.322,1.81565523]
["bitfinex","SOLUSD",1773634217913,104.7,93.379,93.342,2.44720767]
["bitfinex","SOLUSD",1773634218113,10.70889886,93.381,93.351,2.44720767]
["bitfinex","SOLUSD",1773634218334,10.99379181,93.38,93.351,2.44720767]
["bitfinex","SOLUSD",1773634219933,10.99379181,93.38,93.353,2.44720767]
["bitfinex","SOLUSD",1773634220435,10.70812533,93.388,93.353,2.44720767]
["bitfinex","SOLUSD",1773634221554,10.70812533,93.388,93.348,6.82]
["bitfinex","SOLUSD",1773634221555,10.99379181,93.37,93.348,6.82]
["bitfinex","SOLUSD",1773634221740,10.99379181,93.36,93.348,6.82]
["bitfinex","SOLUSD",1773634222234,10.99379181,93.37,93.348,6.82]
["bitfinex","SOLUSD",1773634223836,10.71019289,93.369,93.348,6.82]
["bitfinex","SOLUSD",1773634224621,10.71019289,93.369,93.348,9.26720767]
["bitfinex","SOLUSD",1773634225139,10.71019289,93.369,93.348,6.82]
["bitfinex","SOLUSD",1773634225437,10.99379181,93.36,93.334,6.82]
["bitfinex","SOLUSD",1773634225619,10.99379181,93.36,93.293,53.5942562]
["bitfinex","SOLUSD",1773634225620,6.82,93.369,93.301,26.79473416]
["bitfinex","SOLUSD",1773634225825,10.99379181,93.35,93.324,2.44720767]
["bitfinex","SOLUSD",1773634226231,10.99379181,93.35,93.325,2.44720767]
["bitfinex","SOLUSD",1773634226839,37.4860766,93.368,93.32,11.19379181]
["bitfinex","SOLUSD",1773634226840,10.99379181,93.34,93.32,0.2]
["bitfinex","SOLUSD",1773634227042,91.0376146,93.368,93.301,2.44720767]
["bitfinex","SOLUSD",1773634227043,10.99379181,93.33,93.301,2.44720767]
["bitfinex","SOLUSD",1773634227226,10.99379181,93.32,93.301,2.44720767]
["bitfinex","SOLUSD",1773634227924,21.7096817,93.32,93.301,2.44720767]
["bitfinex","SOLUSD",1773634228320,10.99379181,93.32,93.301,2.44720767]
["bitfinex","SOLUSD",1773634228525,10.99379181,93.33,93.303,2.44720767]
["bitfinex","SOLUSD",1773634229826,10.99379181,93.33,93.305,2.44720767]
["bitfinex","SOLUSD",1773634230722,10.71478318,93.329,93.305,2.44720767]
["bitfinex","SOLUSD",1773634230921,10.99379181,93.32,93.294,10.71877914]
["bitfinex","SOLUSD",1773634231126,10.99379181,93.31,93.293,2.44720767]
["bitfinex","SOLUSD",1773634231927,10.71822849,93.299,93.28,0.2]
["bitfinex","SOLUSD",1773634232332,10.99379181,93.3,93.28,0.2]
["bitfinex","SOLUSD",1773634232333,10.99379181,93.3,93.28,2.64720767]
["bitfinex","SOLUSD",1773634232640,21.7108613,93.31,93.281,2.44720767]
["bitfinex","SOLUSD",1773634232844,10.99379181,93.32,93.281,2.44720767]
["bitfinex","SOLUSD",1773634233049,10.99379181,93.31,93.281,2.44720767]
["bitfinex","SOLUSD",1773634234045,37.49571477,93.344,93.283,2.44720767]
["bitfinex","SOLUSD",1773634234233,10.99379181,93.32,93.29,10.99379181]
["bitfinex","SOLUSD",1773634234431,10.99379181,93.32,93.291,2.44720767]
["bitfinex","SOLUSD",1773634235234,37.49571477,93.344,93.291,2.44720767]
["bitfinex","SOLUSD",1773634235235,10.99379181,93.31,93.291,2.44720767]
["bitfinex","SOLUSD",1773634235944,10.99379181,93.3,93.28,0.2]
["bitfinex","SOLUSD",1773634236250,10.99379181,93.29,93.28,0.2]
["bitfinex","SOLUSD",1773634236837,10.99379181,93.3,93.28,0.2]
["bitfinex","SOLUSD",1773634237231,10.71707981,93.309,93.281,2.44720767]
["bitfinex","SOLUSD",1773634238538,10.71627088,93.317,93.282,2.44720767]
["bitfinex","SOLUSD",1773634238746,10.99379181,93.33,93.291,2.44720767]
["bitfinex","SOLUSD",1773634239146,10.99379181,93.33,93.292,2.44720767]
["bitfinex","SOLUSD",1773634239850,10.99379181,93.33,93.294,2.44720767]
["bitfinex","SOLUSD",1773634239851,10.71478318,93.329,93.294,2.44720767]
["bitfinex","SOLUSD",1773634240431,10.71478318,93.329,93.301,2.44720767]
["bitfinex","SOLUSD",1773634240749,10.99379181,93.33,93.301,2.44720767]
["bitfinex","SOLUSD",1773634240948,21.70849549,93.33,93.301,2.44720767]
["bitfinex","SOLUSD",1773634241249,10.99379181,93.33,93.301,2.44720767]
["bitfinex","SOLUSD",1773634241445,10.71478318,93.329,93.301,2.44720767]
["bitfinex","SOLUSD",1773634242036,10.71478318,93.329,93.303,2.44720767]
["bitfinex","SOLUSD",1773634242649,10.99379181,93.35,93.311,2.44720767]
["bitfinex","SOLUSD",1773634242852,10.71036804,93.368,93.331,2.44720767]
["bitfinex","SOLUSD",1773634243050,10.99379181,93.35,93.31,10.99379181]
["bitfinex","SOLUSD",1773634243262,10.99379181,93.33,93.302,37.51259351]
["bitfinex","SOLUSD",1773634243632,10.99379181,93.34,93.302,37.51259351]
["bitfinex","SOLUSD",1773634243956,10.99379181,93.34,93.31,10.99379181]
["bitfinex","SOLUSD",1773634244130,10.99379181,93.34,93.311,10.7168501]
["bitfinex","SOLUSD",1773634245150,10.99379181,93.32,93.294,2.18125113]
["bitfinex","SOLUSD",1773634245834,2.25330236,93.329,93.294,2.18125113]
["bitfinex","SOLUSD",1773634246028,10.99379181,93.33,93.294,2.18125113]
["bitfinex","SOLUSD",1773634246241,10.71478318,93.329,93.296,2.18125113]
["bitfinex","SOLUSD",1773634247950,10.99379181,93.33,93.301,2.18125113]
["bitfinex","SOLUSD",1773634248553,21.70847469,93.33,93.303,2.18125113]
["bitfinex","SOLUSD",1773634248854,21.73620742,93.33,93.303,2.18125113]
["bitfinex","SOLUSD",1773634249359,2.25330236,93.329,93.297,10.71841285]
["bitfinex","SOLUSD",1773634250356,2.25330236,93.329,93.297,12.89966398]
["bitfinex","SOLUSD",1773634251244,11.02152454,93.32,93.297,2.18125113]
["bitfinex","SOLUSD",1773634251844,2.25330236,93.327,93.298,10.71834337]
["bitfinex","SOLUSD",1773634252042,29.07867496,93.34,93.299,2.24243295]
["bitfinex","SOLUSD",1773634252346,11.02152454,93.33,93.299,2.24243295]
["bitfinex","SOLUSD",1773634252736,4.40863038,93.33,93.299,2.24243295]
["bitfinex","SOLUSD",1773634253942,10.71478318,93.329,93.3,12.96054656]
["bitfinex","SOLUSD",1773634254745,10.71478318,93.329,93.301,2.35814207]
["bitfinex","SOLUSD",1773634255352,11.0222418,93.38,93.3,10.71811361]
["bitfinex","SOLUSD",1773634255353,2.14539608,93.349,93.311,2.35814207]
["bitfinex","SOLUSD",1773634255546,2.14539608,93.329,93.294,2.35814207]
["bitfinex","SOLUSD",1773634255752,2.14539608,93.329,93.298,6.82]
["bitfinex","SOLUSD",1773634256086,2.14539608,93.329,93.299,2.35814207]
["bitfinex","SOLUSD",1773634256244,11.0222418,93.33,93.298,6.82]
["bitfinex","SOLUSD",1773634256245,11.0222418,93.32,93.298,6.82]
["bitfinex","SOLUSD",1773634256567,11.0222418,93.32,93.292,1.37306735]
["bitfinex","SOLUSD",1773634256568,2.14539608,93.339,93.292,1.37306735]
["bitfinex","SOLUSD",1773634256744,11.0222418,93.31,93.292,1.37306735]
["bitfinex","SOLUSD",1773634257663,2.14539608,93.308,93.292,1.37306735]
["bitfinex","SOLUSD",1773634257864,26.7896102,93.32,93.292,1.37306735]
["bitfinex","SOLUSD",1773634257865,10.71654379,93.314,93.292,1.37306735]
["bitfinex","SOLUSD",1773634258061,10.71654379,93.314,93.28,0.2]
["bitfinex","SOLUSD",1773634258062,0.89727851,93.309,93.28,0.2]
["bitfinex","SOLUSD",1773634258359,37.50780769,93.314,93.27,0.2]
["bitfinex","SOLUSD",1773634258360,0.89727851,93.289,93.27,0.2]
["bitfinex","SOLUSD",1773634258537,11.0222418,93.28,93.27,0.2]
["bitfinex","SOLUSD",1773634258740,0.69331887,93.279,93.251,1.26225985]
["bitfinex","SOLUSD",1773634258949,11.0222418,93.27,93.251,1.26225985]
["bitfinex","SOLUSD",1773634259766,37.50780769,93.314,93.251,1.26225985]
["bitfinex","SOLUSD",1773634259767,0.48940472,93.318,93.261,2.35814207]
["bitfinex","SOLUSD",1773634259947,11.0222418,93.31,93.271,2.35814207]
["bitfinex","SOLUSD",1773634261284,10.71560112,93.322,93.291,2.35814207]
["bitfinex","SOLUSD",1773634261768,10.71478318,93.329,93.293,2.35814207]
["bitfinex","SOLUSD",1773634263063,10.71478318,93.329,93.295,2.35814207]
["bitfinex","SOLUSD",1773634263473,11.0222418,93.32,93.295,2.35814207]
["bitfinex","SOLUSD",1773634263639,11.0222418,93.32,93.286,2.35814207]
["bitfinex","SOLUSD",1773634264858,11.0222418,93.32,93.288,2.35814207]
["bitfinex","SOLUSD",1773634265067,10.71530008,93.325,93.291,2.35814207]
["bitfinex","SOLUSD",1773634265765,10.71530008,93.325,93.272,6.82]
["bitfinex","SOLUSD",1773634265766,11.0222418,93.3,93.273,10.72116111]
["bitfinex","SOLUSD",1773634265955,11.0222418,93.31,93.274,2.35814207]
["bitfinex","SOLUSD",1773634266662,0.4608498,93.318,93.274,2.35814207]
["bitfinex","SOLUSD",1773634266983,10.71593137,93.319,93.282,2.35814207]
["bitfinex","SOLUSD",1773634268356,6.82,93.333,93.282,2.35814207]
["bitfinex","SOLUSD",1773634268357,10.71538434,93.324,93.282,2.35814207]
["bitfinex","SOLUSD",1773634268548,11.0222418,93.32,93.282,2.35814207]
["bitfinex","SOLUSD",1773634269172,10.71593137,93.319,93.284,2.35814207]
["bitfinex","SOLUSD",1773634271247,10.71593137,93.319,93.285,10.71983705]
["bitfinex","SOLUSD",1773634271567,10.71593137,93.319,93.286,2.35814207]
["bitfinex","SOLUSD",1773634271764,11.0222418,93.32,93.286,2.35814207]
["bitfinex","SOLUSD",1773634274167,11.0222418,93.32,93.288,2.35814207]
["bitfinex","SOLUSD",1773634274547,21.73810137,93.32,93.288,2.35814207]
["bitfinex","SOLUSD",1773634274751,15.12539697,93.32,93.288,2.35814207]
["bitfinex","SOLUSD",1773634274953,15.12539697,93.32,93.288,1.35814207]
["bitfinex","SOLUSD",1773634275554,10.71585957,93.32,93.288,1.35814207]
["bitfinex","SOLUSD",1773634276173,4.4095374,93.32,93.289,10.71937741]
["bitfinex","SOLUSD",1773634276763,1.40035976,93.309,93.275,10.72098633]
["bitfinex","SOLUSD",1773634277276,1.40035976,93.309,93.275,13.0791284]
["bitfinex","SOLUSD",1773634277470,1.40035976,93.309,93.276,2.35814207]
["bitfinex","SOLUSD",1773634279465,1.40035976,93.309,93.26,4.4095374]
["bitfinex","SOLUSD",1773634279466,1.39016382,93.289,93.26,6.82]
["bitfinex","SOLUSD",1773634279673,4.4095374,93.28,93.26,6.82]
["bitfinex","SOLUSD",1773634281066,5.78874161,93.29,93.261,2.35814207]
["bitfinex","SOLUSD",1773634281258,16.50811643,93.29,93.262,10.72248075]
["bitfinex","SOLUSD",1773634281452,1.37332323,93.289,93.252,3.62038839]
["bitfinex","SOLUSD",1773634281671,15.12891222,93.29,93.24,0.2]
["bitfinex","SOLUSD",1773634281672,4.4095374,93.26,93.24,0.2]
["bitfinex","SOLUSD",1773634282368,4.4095374,93.27,93.242,2.29679913]
["bitfinex","SOLUSD",1773634283567,4.4095374,93.27,93.244,2.29679913]
["bitfinex","SOLUSD",1773634284487,4.4095374,93.25,93.24,0.2]
["bitfinex","SOLUSD",1773634284777,4.4095374,93.26,93.24,0.2]
["bitfinex","SOLUSD",1773634286657,10.72282567,93.259,93.24,0.2]
["bitfinex","SOLUSD",1773634287076,4.4095374,93.26,93.24,0.2]
["bitfinex","SOLUSD",1773634289370,10.72167758,93.269,93.242,2.29679913]
["bitfinex","SOLUSD",1773634290487,4.4095374,93.26,93.242,2.29679913]
["bitfinex","SOLUSD",1773634291165,0.863258,93.291,93.241,2.13554605]
["bitfinex","SOLUSD",1773634291366,0.863258,93.291,93.245,2.13554605]
["bitfinex","SOLUSD",1773634291367,10.71937741,93.289,93.245,2.13554605]
["bitfinex","SOLUSD",1773634291588,10.71937741,93.289,93.244,10.72455064]
["bitfinex","SOLUSD",1773634291589,10.71937741,93.289,93.251,2.13554605]
["bitfinex","SOLUSD",1773634293374,10.71937741,93.289,93.253,2.13554605]
["bitfinex","SOLUSD",1773634294392,6.84,93.31,93.253,2.13554605]
["bitfinex","SOLUSD",1773634294590,6.84,93.31,93.252,10.72363059]
["bitfinex","SOLUSD",1773634294591,10.71586078,93.32,93.281,2.13554605]
["bitfinex","SOLUSD",1773634294775,10.71528355,93.325,93.283,2.13554605]
["bitfinex","SOLUSD",1773634295082,4.4095374,93.33,93.291,2.13554605]
["bitfinex","SOLUSD",1773634295083,15.12426714,93.33,93.291,2.13554605]
["bitfinex","SOLUSD",1773634295490,4.4095374,93.32,93.293,2.13554605]
["bitfinex","SOLUSD",1773634295872,42.75360255,93.33,93.293,2.13554605]
["bitfinex","SOLUSD",1773634296474,15.9669316,93.33,93.293,2.13554605]
["bitfinex","SOLUSD",1773634297485,15.9669316,93.33,93.295,2.13554605]
["bitfinex","SOLUSD",1773634299092,4.4095374,93.3,93.279,12.85607264]
["bitfinex","SOLUSD",1773634299274,4.4095374,93.31,93.279,12.85607264]
["bitfinex","SOLUSD",1773634299480,10.71707981,93.309,93.28,2.13554605]
["bitfinex","SOLUSD",1773634300596,10.71707981,93.309,93.271,2.13554605]
["bitfinex","SOLUSD",1773634300597,4.4095374,93.3,93.271,2.13554605]
["bitfinex","SOLUSD",1773634300768,4.4095374,93.3,93.271,12.85699215]
["bitfinex","SOLUSD",1773634300974,4.4095374,93.3,93.272,2.13554605]
["bitfinex","SOLUSD",1773634301491,4.4095374,93.3,93.274,2.13554605]
["bitfinex","SOLUSD",1773634302896,15.12650235,93.31,93.274,2.13554605]
["bitfinex","SOLUSD",1773634303590,4.4095374,93.28,93.253,2.13554605]
["bitfinex","SOLUSD",1773634303793,4.4095374,93.27,93.244,12.86009669]
["bitfinex","SOLUSD",1773634304174,0.81587393,93.279,93.244,2.13554605]
["bitfinex","SOLUSD",1773634304491,4.4095374,93.27,93.244,2.13554605]
["bitfinex","SOLUSD",1773634304991,4.4095374,93.27,93.234,6.82]
["bitfinex","SOLUSD",1773634304992,4.4095374,93.25,93.234,2.13554605]
["bitfinex","SOLUSD",1773634305393,4.4095374,93.25,93.23,0.2]
["bitfinex","SOLUSD",1773634305587,4.4095374,93.25,93.232,2.13554605]
["bitfinex","SOLUSD",1773634307405,0.8107341,93.267,93.232,2.13554605]
["bitfinex","SOLUSD",1773634307406,4.4095374,93.26,93.232,2.13554605]
["bitfinex","SOLUSD",1773634307780,10.72282567,93.259,93.232,2.13554605]
["bitfinex","SOLUSD",1773634307978,10.72282567,93.259,93.23,0.2]
["bitfinex","SOLUSD",1773634307979,4.4095374,93.25,93.23,0.2]
["bitfinex","SOLUSD",1773634308196,10.71811361,93.3,93.231,39.67670724]
["bitfinex","SOLUSD",1773634308503,4.4095374,93.28,93.241,2.13554605]
["bitfinex","SOLUSD",1773634308694,4.4095374,93.28,93.243,2.13554605]
["bitfinex","SOLUSD",1773634308897,4.41336053,93.28,93.243,2.13554605]
["bitfinex","SOLUSD",1773634309602,10.71811361,93.3,93.243,2.13554605]
["bitfinex","SOLUSD",1773634309603,4.41336053,93.27,93.243,2.13554605]
["bitfinex","SOLUSD",1773634310095,4.41336053,93.26,93.242,6.84]
["bitfinex","SOLUSD",1773634310902,0.80080393,93.269,93.242,6.84]
["bitfinex","SOLUSD",1773634311291,10.72179096,93.268,93.242,6.84]
["bitfinex","SOLUSD",1773634312897,10.72179096,93.268,93.243,2.19953109]
["bitfinex","SOLUSD",1773634313105,15.13498604,93.27,93.243,2.19953109]
["bitfinex","SOLUSD",1773634316582,4.41336053,93.26,93.234,10.72570092]
["bitfinex","SOLUSD",1773634316790,0.78006986,93.269,93.235,2.126879]
["bitfinex","SOLUSD",1773634317004,10.7210343,93.275,93.235,2.126879]
["bitfinex","SOLUSD",1773634317199,4.41336053,93.27,93.235,2.126879]
["bitfinex","SOLUSD",1773634319004,10.72167601,93.269,93.237,2.126879]
["bitfinex","SOLUSD",1773634319205,0.77574779,93.268,93.237,2.126879]
["bitfinex","SOLUSD",1773634319387,4.41336053,93.26,93.237,2.126879]
["bitfinex","SOLUSD",1773634320807,4.41336053,93.26,93.23,0.2]
["bitfinex","SOLUSD",1773634320808,4.41336053,93.25,93.23,2.326879]
["bitfinex","SOLUSD",1773634321385,4.41336053,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773634321608,4.41336053,93.23,93.22,0.2]
["bitfinex","SOLUSD",1773634321983,10.72397559,93.249,93.221,2.126879]
["bitfinex","SOLUSD",1773634322189,6.84,93.268,93.221,2.126879]
["bitfinex","SOLUSD",1773634322190,4.41336053,93.26,93.222,2.126879]
["bitfinex","SOLUSD",1773634323095,4.41336053,93.26,93.224,2.126879]
["bitfinex","SOLUSD",1773634323492,15.13498236,93.27,93.231,2.126879]
["bitfinex","SOLUSD",1773634325407,0.56138326,93.269,93.232,10.72593101]
["bitfinex","SOLUSD",1773634325613,4.41336053,93.25,93.222,2.126879]
["bitfinex","SOLUSD",1773634328198,4.41336053,93.25,93.223,10.72696652]
["bitfinex","SOLUSD",1773634328400,4.41336053,93.25,93.224,2.126879]
["bitfinex","SOLUSD",1773634328802,10.72397559,93.249,93.224,2.126879]
["bitfinex","SOLUSD",1773634330600,4.41336053,93.23,93.22,0.2]
["bitfinex","SOLUSD",1773634330895,4.96475623,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773634332307,10.72512575,93.239,93.22,0.2]
["bitfinex","SOLUSD",1773634335998,10.72409059,93.248,93.221,2.126879]
["bitfinex","SOLUSD",1773634337095,4.41336053,93.24,93.221,2.126879]
["bitfinex","SOLUSD",1773634337406,4.41336053,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773634338395,0.54014775,93.247,93.22,0.2]
["bitfinex","SOLUSD",1773634338595,4.41336053,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773634339009,0.53656838,93.245,93.22,0.2]
["bitfinex","SOLUSD",1773634339208,4.41336053,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773634339520,4.94817001,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773634339821,0.53480948,93.239,93.22,0.2]
["bitfinex","SOLUSD",1773634340021,4.41336053,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773634341222,4.41336053,93.25,93.22,2.326879]
["bitfinex","SOLUSD",1773634341603,4.41336053,93.25,93.221,2.126879]
["bitfinex","SOLUSD",1773634342925,10.72397559,93.249,93.221,2.126879]
["bitfinex","SOLUSD",1773634346803,10.72397559,93.249,93.223,2.08969454]
["bitfinex","SOLUSD",1773634347108,10.72344629,93.254,93.223,2.08969454]
["bitfinex","SOLUSD",1773634347423,4.41336053,93.25,93.223,2.08969454]
["bitfinex","SOLUSD",1773634349115,10.72397559,93.249,93.223,2.08969454]
["bitfinex","SOLUSD",1773634350827,6.84,93.262,93.22,0.2]
["bitfinex","SOLUSD",1773634350828,10.72294065,93.258,93.225,2.08969454]
["bitfinex","SOLUSD",1773634351910,10.72294065,93.258,93.227,2.08969454]
["bitfinex","SOLUSD",1773634352313,0.51370027,93.277,93.231,2.08969454]
["bitfinex","SOLUSD",1773634352512,4.41336053,93.27,93.231,2.08969454]
["bitfinex","SOLUSD",1773634353225,0.51370027,93.277,93.231,2.08969454]
["bitfinex","SOLUSD",1773634353426,10.72167601,93.269,93.233,2.08969454]
["bitfinex","SOLUSD",1773634353824,0.51072497,93.268,93.233,2.08969454]
["bitfinex","SOLUSD",1773634355413,10.72190592,93.267,93.235,2.08969454]
["bitfinex","SOLUSD",1773634356242,0.50781762,93.278,93.235,2.08969454]
["bitfinex","SOLUSD",1773634356531,4.41336053,93.28,93.241,2.08969454]
["bitfinex","SOLUSD",1773634356912,0.50638894,93.279,93.241,2.08969454]
["bitfinex","SOLUSD",1773634357529,0.50497668,93.259,93.229,10.72627615]
["bitfinex","SOLUSD",1773634357916,10.72167601,93.269,93.231,2.08969454]
["bitfinex","SOLUSD",1773634360729,10.72167601,93.269,93.233,2.08969454]
["bitfinex","SOLUSD",1773634361432,0.50083646,93.259,93.226,2.08969454]
["bitfinex","SOLUSD",1773634362733,10.72294065,93.258,93.228,2.08969454]
["bitfinex","SOLUSD",1773634365334,10.72282567,93.259,93.23,2.08969454]
["bitfinex","SOLUSD",1773634366215,4.41336053,93.26,93.23,2.08969454]
["bitfinex","SOLUSD",1773634367429,10.72282567,93.259,93.23,2.08969454]
["bitfinex","SOLUSD",1773634368216,11.2145418,93.259,93.23,2.08969454]
["bitfinex","SOLUSD",1773634368828,11.21329806,93.259,93.23,2.08969454]
["bitfinex","SOLUSD",1773634369638,10.72305564,93.257,93.23,2.08969454]
["bitfinex","SOLUSD",1773634372345,10.72282567,93.259,93.232,2.08008119]
["bitfinex","SOLUSD",1773634372537,0.48446474,93.258,93.232,2.08008119]
["bitfinex","SOLUSD",1773634373122,37.52988986,93.259,93.232,2.08008119]
["bitfinex","SOLUSD",1773634373325,0.48446474,93.258,93.232,2.08008119]
["bitfinex","SOLUSD",1773634373521,0.48446474,93.258,93.227,10.72650523]
["bitfinex","SOLUSD",1773634373831,0.48446474,93.258,93.228,2.08008119]
["bitfinex","SOLUSD",1773634374234,11.20635994,93.257,93.228,2.08008119]
["bitfinex","SOLUSD",1773634375341,11.20635994,93.257,93.23,2.09204094]
["bitfinex","SOLUSD",1773634378248,10.72328561,93.255,93.23,2.09204094]
["bitfinex","SOLUSD",1773634378943,15.13850583,93.26,93.23,2.09204094]
["bitfinex","SOLUSD",1773634380344,0.47554593,93.259,93.22,2.29204094]
["bitfinex","SOLUSD",1773634380542,4.41574375,93.25,93.221,2.09204094]
["bitfinex","SOLUSD",1773634380740,15.13850583,93.26,93.221,2.09204094]
["bitfinex","SOLUSD",1773634380943,10.72276208,93.26,93.221,2.09204094]
["bitfinex","SOLUSD",1773634381547,4.88918582,93.28,93.231,2.09204094]
["bitfinex","SOLUSD",1773634381734,10.72052659,93.279,93.231,2.09204094]
["bitfinex","SOLUSD",1773634382046,10.72052659,93.279,93.241,2.09204094]
["bitfinex","SOLUSD",1773634382647,10.72052659,93.279,93.243,2.09204094]
["bitfinex","SOLUSD",1773634383524,4.88713002,93.27,93.243,2.09204094]
["bitfinex","SOLUSD",1773634384445,0.47138627,93.269,93.227,10.72650626]
["bitfinex","SOLUSD",1773634384631,10.72179096,93.268,93.229,10.72627615]
["bitfinex","SOLUSD",1773634384951,0.47037604,93.267,93.23,2.09204094]
["bitfinex","SOLUSD",1773634385346,4.41574375,93.26,93.23,2.09204094]
["bitfinex","SOLUSD",1773634386241,10.72202088,93.266,93.232,2.09204094]
["bitfinex","SOLUSD",1773634386545,0.46937742,93.265,93.232,2.09204094]
["bitfinex","SOLUSD",1773634387259,4.41574375,93.26,93.232,2.09204094]
["bitfinex","SOLUSD",1773634388553,6.84,93.282,93.241,2.09204094]
["bitfinex","SOLUSD",1773634388739,4.41574375,93.28,93.241,2.09204094]
["bitfinex","SOLUSD",1773634390154,10.72052659,93.279,93.243,2.09204094]
["bitfinex","SOLUSD",1773634391141,10.71998259,93.284,93.243,2.09204094]
["bitfinex","SOLUSD",1773634391333,10.71998259,93.284,93.251,2.09204094]
["bitfinex","SOLUSD",1773634391956,0.46455374,93.294,93.251,2.09204094]
["bitfinex","SOLUSD",1773634392157,26.79357766,93.306,93.253,2.09204094]
["bitfinex","SOLUSD",1773634392158,4.41574375,93.3,93.253,2.09204094]
["bitfinex","SOLUSD",1773634392357,4.87936574,93.3,93.261,2.09204094]
["bitfinex","SOLUSD",1773634393749,0.46179048,93.299,93.261,2.09204094]
["bitfinex","SOLUSD",1773634394265,11.18013385,93.298,93.263,2.09204094]
["bitfinex","SOLUSD",1773634394560,0.46179048,93.297,93.263,2.09204094]
["bitfinex","SOLUSD",1773634395667,4.41574375,93.29,93.263,2.09204094]
["bitfinex","SOLUSD",1773634396848,10.71857314,93.296,93.265,2.09204094]
["bitfinex","SOLUSD",1773634397754,10.71857314,93.296,93.267,2.09204094]
["bitfinex","SOLUSD",1773634399062,6.84,93.312,93.266,10.72202088]
["bitfinex","SOLUSD",1773634399063,6.84,93.312,93.271,2.09204094]
["bitfinex","SOLUSD",1773634399275,0.45739262,93.327,93.291,2.09204094]
["bitfinex","SOLUSD",1773634400157,0.45654312,93.325,93.292,2.09204094]
["bitfinex","SOLUSD",1773634400538,0.45570339,93.309,93.286,10.71969246]
["bitfinex","SOLUSD",1773634401145,0.45570339,93.309,93.286,12.8117334]
["bitfinex","SOLUSD",1773634401750,0.45570339,93.309,93.286,2.09204094]
["bitfinex","SOLUSD",1773634402158,10.71719466,93.308,93.286,2.09204094]
["bitfinex","SOLUSD",1773634402466,4.41574375,93.32,93.282,2.01049521]
["bitfinex","SOLUSD",1773634403164,4.86898535,93.32,93.282,2.01049521]
["bitfinex","SOLUSD",1773634403362,10.71593137,93.319,93.284,2.01049521]
["bitfinex","SOLUSD",1773634403558,0.45243978,93.318,93.284,2.01049521]
["bitfinex","SOLUSD",1773634404066,0.45243978,93.309,93.284,2.01049521]
["bitfinex","SOLUSD",1773634406555,10.71719466,93.308,93.284,2.01049521]
["bitfinex","SOLUSD",1773634408268,10.71719466,93.308,93.264,26.8054901]
["bitfinex","SOLUSD",1773634408269,0.44932355,93.289,93.262,2.01049521]
["bitfinex","SOLUSD",1773634408668,0.44856674,93.287,93.262,2.01049521]
["bitfinex","SOLUSD",1773634409152,10.71949232,93.288,93.262,2.01049521]
["bitfinex","SOLUSD",1773634409351,0.44856674,93.304,93.271,2.01049521]
["bitfinex","SOLUSD",1773634409652,4.41574375,93.3,93.271,2.01049521]
["bitfinex","SOLUSD",1773634410068,0.44781862,93.299,93.271,2.01049521]
["bitfinex","SOLUSD",1773634411371,10.71834337,93.298,93.271,2.01049521]
["bitfinex","SOLUSD",1773634411754,10.71834337,93.298,93.273,2.01049521]
["bitfinex","SOLUSD",1773634412772,10.71834337,93.298,93.274,10.72110127]
["bitfinex","SOLUSD",1773634413077,10.71707981,93.309,93.281,2.01049521]
["bitfinex","SOLUSD",1773634414575,0.44420494,93.308,93.281,2.01049521]
["bitfinex","SOLUSD",1773634415074,0.44420494,93.306,93.281,2.01049521]
["bitfinex","SOLUSD",1773634416374,4.41574375,93.3,93.281,2.01049521]
["bitfinex","SOLUSD",1773634416729,0.44420494,93.306,93.281,2.01049521]
["bitfinex","SOLUSD",1773634417173,10.71753925,93.305,93.281,2.01049521]
["bitfinex","SOLUSD",1773634417755,0.44213483,93.304,93.281,2.01049521]
["bitfinex","SOLUSD",1773634417970,10.71753925,93.305,93.281,2.01049521]
["bitfinex","SOLUSD",1773634418372,10.71753925,93.305,93.283,2.01049521]
["bitfinex","SOLUSD",1773634418573,6.84,93.321,93.282,10.72018181]
["bitfinex","SOLUSD",1773634418574,4.41574375,93.33,93.291,2.01049521]
["bitfinex","SOLUSD",1773634418759,10.71505897,93.327,93.291,2.01049521]
["bitfinex","SOLUSD",1773634419157,10.71505897,93.327,93.293,2.01049521]
["bitfinex","SOLUSD",1773634419158,11.15651956,93.327,93.293,2.01049521]
["bitfinex","SOLUSD",1773634419367,0.44146059,93.326,93.293,2.01049521]
["bitfinex","SOLUSD",1773634420561,10.71524243,93.325,93.295,2.01049521]
["bitfinex","SOLUSD",1773634420878,0.44013524,93.324,93.295,2.01049521]
["bitfinex","SOLUSD",1773634423380,10.71547207,93.323,93.295,2.01049521]
["bitfinex","SOLUSD",1773634425583,4.41574375,93.32,93.295,2.01049521]
["bitfinex","SOLUSD",1773634425884,37.50415224,93.323,93.295,2.01049521]
["bitfinex","SOLUSD",1773634426791,37.50415224,93.323,93.29,4.41574375]
["bitfinex","SOLUSD",1773634426792,10.71499864,93.328,93.297,2.01049521]
["bitfinex","SOLUSD",1773634427465,0.43633807,93.327,93.299,2.01049521]
["bitfinex","SOLUSD",1773634429588,10.71512761,93.326,93.299,2.01049521]
["bitfinex","SOLUSD",1773634429966,11.14966355,93.326,93.299,2.01049521]
["bitfinex","SOLUSD",1773634431088,6.84,93.344,93.301,2.01049521]
["bitfinex","SOLUSD",1773634431286,10.71317613,93.343,93.311,2.01049521]
["bitfinex","SOLUSD",1773634431669,4.40899538,93.34,93.311,2.01049521]
["bitfinex","SOLUSD",1773634432582,4.8412236,93.34,93.311,2.01049521]
["bitfinex","SOLUSD",1773634433089,0.43222822,93.339,93.311,2.01049521]
["bitfinex","SOLUSD",1773634433395,0.43222822,93.337,93.311,2.01049521]
["bitfinex","SOLUSD",1773634434294,10.7139796,93.336,93.311,2.01049521]
["bitfinex","SOLUSD",1773634434477,11.14509334,93.336,93.311,2.01049521]
["bitfinex","SOLUSD",1773634434876,0.43056608,93.329,93.301,1.99776843]
["bitfinex","SOLUSD",1773634435992,4.40899538,93.33,93.301,1.99776843]
["bitfinex","SOLUSD",1773634436176,4.8390201,93.33,93.301,1.99776843]
["bitfinex","SOLUSD",1773634436491,10.71478318,93.329,93.301,1.99776843]
["bitfinex","SOLUSD",1773634436893,4.40899538,93.32,93.301,1.99776843]
["bitfinex","SOLUSD",1773634437098,0.42948957,93.319,93.291,1.99776843]
["bitfinex","SOLUSD",1773634437980,0.42948957,93.319,93.293,1.99776843]
["bitfinex","SOLUSD",1773634438179,10.71478318,93.329,93.293,1.99776843]
["bitfinex","SOLUSD",1773634438798,0.42843764,93.328,93.293,1.99776843]
["bitfinex","SOLUSD",1773634439498,0.42843764,93.328,93.292,10.71903271]
["bitfinex","SOLUSD",1773634439499,11.14345044,93.327,93.295,1.99776843]
["bitfinex","SOLUSD",1773634440682,0.42740974,93.326,93.295,1.99776843]
["bitfinex","SOLUSD",1773634441485,11.14214705,93.325,93.297,1.99776843]
["bitfinex","SOLUSD",1773634441713,0.42690462,93.324,93.297,1.99776843]
["bitfinex","SOLUSD",1773634442907,4.40899538,93.32,93.297,1.99776843]
["bitfinex","SOLUSD",1773634443578,10.71547207,93.323,93.297,1.99776843]
["bitfinex","SOLUSD",1773634444884,4.83441921,93.32,93.297,1.99776843]
["bitfinex","SOLUSD",1773634446195,4.40899538,93.32,93.297,1.99776843]
["bitfinex","SOLUSD",1773634447303,4.40899538,93.33,93.299,1.99776843]
["bitfinex","SOLUSD",1773634447504,8.97793835,93.375,93.298,10.71834337]
["bitfinex","SOLUSD",1773634447505,10.71134009,93.359,93.321,1.99776843]
["bitfinex","SOLUSD",1773634447704,10.71134009,93.359,93.331,1.99776843]
["bitfinex","SOLUSD",1773634448698,0.2,93.36,93.317,6.84]
["bitfinex","SOLUSD",1773634448699,10.70896309,93.38,93.361,1.99776843]
["bitfinex","SOLUSD",1773634449186,10.70789921,93.389,93.361,1.99776843]
["bitfinex","SOLUSD",1773634451706,2.05985007,93.379,93.34,4.40899538]
["bitfinex","SOLUSD",1773634451907,2.05985007,93.369,93.33,10.71466838]
["bitfinex","SOLUSD",1773634452090,2.05985007,93.359,93.327,1.14103437]
["bitfinex","SOLUSD",1773634452586,10.71145482,93.358,93.328,10.71489799]
["bitfinex","SOLUSD",1773634453803,2.05985007,93.376,93.331,1.99776843]
["bitfinex","SOLUSD",1773634453985,26.77246893,93.38,93.331,1.99776843]
["bitfinex","SOLUSD",1773634453986,2.05985007,93.384,93.331,1.99776843]
["bitfinex","SOLUSD",1773634454184,0.2,93.4,93.328,10.71489799]
["bitfinex","SOLUSD",1773634454185,4.40899538,93.38,93.351,1.99776843]
["bitfinex","SOLUSD",1773634454510,0.2,93.4,93.332,1.99776843]
["bitfinex","SOLUSD",1773634454511,4.40899538,93.37,93.332,1.99776843]
["bitfinex","SOLUSD",1773634454703,4.60899538,93.4,93.332,1.99776843]
["bitfinex","SOLUSD",1773634454704,2.05985007,93.359,93.332,1.99776843]
["bitfinex","SOLUSD",1773634455518,2.05985007,93.359,93.334,1.99776843]
["bitfinex","SOLUSD",1773634455694,2.05985007,93.365,93.334,1.99776843]
["bitfinex","SOLUSD",1773634457203,10.71076646,93.364,93.334,1.99776843]
["bitfinex","SOLUSD",1773634457510,12.77061653,93.364,93.334,1.99776843]
["bitfinex","SOLUSD",1773634457705,2.05985007,93.363,93.334,1.99776843]
["bitfinex","SOLUSD",1773634457906,6.46884545,93.36,93.334,1.99776843]
["bitfinex","SOLUSD",1773634459812,4.40899538,93.35,93.334,1.99776843]
["bitfinex","SOLUSD",1773634460291,2.05985007,93.358,93.334,1.99776843]
["bitfinex","SOLUSD",1773634461405,10.71156956,93.357,93.334,1.99776843]
["bitfinex","SOLUSD",1773634461600,10.71156956,93.357,93.308,1.99776843]
["bitfinex","SOLUSD",1773634461601,2.05985007,93.339,93.308,1.99776843]
["bitfinex","SOLUSD",1773634461813,6.46884545,93.33,93.308,1.99776843]
["bitfinex","SOLUSD",1773634462199,4.40899538,93.33,93.308,1.99776843]
["bitfinex","SOLUSD",1773634462718,1.98742729,93.329,93.308,1.99776843]
["bitfinex","SOLUSD",1773634463315,10.71489799,93.328,93.308,1.99776843]
["bitfinex","SOLUSD",1773634468000,10.7144308,93.333,93.308,1.99776843]
["bitfinex","SOLUSD",1773634468318,4.40899538,93.33,93.308,1.99776843]
["bitfinex","SOLUSD",1773634468518,1.98742729,93.329,93.293,2.08214529]
["bitfinex","SOLUSD",1773634469420,10.71489799,93.328,93.295,2.08214529]
["bitfinex","SOLUSD",1773634469600,1.98742729,93.327,93.295,2.08214529]
["bitfinex","SOLUSD",1773634470511,4.40899538,93.32,93.295,2.08214529]
["bitfinex","SOLUSD",1773634471220,1.98742729,93.327,93.295,2.08214529]
["bitfinex","SOLUSD",1773634471726,10.71512761,93.326,93.297,2.08214529]
["bitfinex","SOLUSD",1773634473026,4.40899538,93.33,93.299,2.08214529]
["bitfinex","SOLUSD",1773634473213,1.98742729,93.329,93.299,2.08214529]
["bitfinex","SOLUSD",1773634475429,12.70232528,93.328,93.299,2.08214529]
["bitfinex","SOLUSD",1773634476716,4.40899538,93.32,93.299,2.08214529]
["bitfinex","SOLUSD",1773634477026,1.98742729,93.322,93.3,2.08214529]
["bitfinex","SOLUSD",1773634477413,10.71570171,93.321,93.3,2.08214529]
["bitfinex","SOLUSD",1773634477719,12.7012921,93.337,93.302,2.08214529]
["bitfinex","SOLUSD",1773634477919,10.71386481,93.337,93.302,2.08214529]
["bitfinex","SOLUSD",1773634479121,1.98742729,93.329,93.302,2.08214529]
["bitfinex","SOLUSD",1773634479636,1.98742729,93.327,93.302,2.08214529]
["bitfinex","SOLUSD",1773634480516,4.40899538,93.32,93.302,2.08214529]
["bitfinex","SOLUSD",1773634481026,1.98742729,93.32,93.297,2.08214529]
["bitfinex","SOLUSD",1773634481211,1.98742729,93.32,93.28,4.40899538]
["bitfinex","SOLUSD",1773634481212,1.98742729,93.319,93.289,2.08214529]
["bitfinex","SOLUSD",1773634481411,1.98742729,93.319,93.291,2.08214529]
["bitfinex","SOLUSD",1773634482421,10.7160462,93.318,93.291,2.08214529]
["bitfinex","SOLUSD",1773634482622,12.70347349,93.318,93.291,2.08214529]
["bitfinex","SOLUSD",1773634483537,1.98742729,93.324,93.293,2.08214529]
["bitfinex","SOLUSD",1773634483841,4.40899538,93.32,93.293,2.08214529]
["bitfinex","SOLUSD",1773634484538,1.98742729,93.324,93.293,2.08214529]
["bitfinex","SOLUSD",1773634485043,1.98742729,93.329,93.293,2.08214529]
["bitfinex","SOLUSD",1773634485432,1.98742729,93.327,93.295,2.08214529]
["bitfinex","SOLUSD",1773634487040,1.98742729,93.319,93.295,2.08214529]
["bitfinex","SOLUSD",1773634488346,10.7160462,93.318,93.295,2.08214529]
["bitfinex","SOLUSD",1773634489148,1.98742729,93.317,93.295,2.08214529]
["bitfinex","SOLUSD",1773634490934,10.7160462,93.318,93.295,2.08214529]
["bitfinex","SOLUSD",1773634491444,10.71547207,93.323,93.295,2.08214529]
["bitfinex","SOLUSD",1773634491651,1.98742729,93.322,93.295,2.08214529]
["bitfinex","SOLUSD",1773634492525,1.98742729,93.322,93.297,1.9254981]
["bitfinex","SOLUSD",1773634492734,10.71547207,93.323,93.297,1.9254981]
["bitfinex","SOLUSD",1773634493342,2.09161385,93.322,93.297,1.9254981]
["bitfinex","SOLUSD",1773634493544,10.71570171,93.321,93.297,1.9254981]
["bitfinex","SOLUSD",1773634493739,2.09161385,93.339,93.299,1.9254981]
["bitfinex","SOLUSD",1773634494854,1.99974219,93.337,93.301,1.93650292]
["bitfinex","SOLUSD",1773634497245,1.99974219,93.335,93.303,1.93650292]
["bitfinex","SOLUSD",1773634498734,1.99974219,93.348,93.305,1.93650292]
["bitfinex","SOLUSD",1773634500137,1.99974219,93.348,93.311,1.93650292]
["bitfinex","SOLUSD",1773634500353,1.99974219,93.339,93.311,1.93650292]
["bitfinex","SOLUSD",1773634500648,1.99974219,93.339,93.293,26.79704568]
["bitfinex","SOLUSD",1773634500649,1.99974219,93.329,93.294,6.84]
["bitfinex","SOLUSD",1773634500853,1.99974219,93.299,93.269,1.93650292]
["bitfinex","SOLUSD",1773634501854,1.99974219,93.309,93.269,1.93650292]
["bitfinex","SOLUSD",1773634502058,1.99974219,93.307,93.271,1.93650292]
["bitfinex","SOLUSD",1773634504055,4.40936146,93.3,93.271,1.93650292]
["bitfinex","SOLUSD",1773634504258,4.40936146,93.3,93.273,1.93650292]
["bitfinex","SOLUSD",1773634505256,1.99974219,93.324,93.291,1.93650292]
["bitfinex","SOLUSD",1773634505762,4.40936146,93.33,93.291,1.93650292]
["bitfinex","SOLUSD",1773634506257,10.71406662,93.336,93.303,1.93650292]
["bitfinex","SOLUSD",1773634506462,26.78008814,93.353,93.302,10.71788386]
["bitfinex","SOLUSD",1773634506463,10.71347048,93.341,93.31,4.40936146]
["bitfinex","SOLUSD",1773634506793,10.71347048,93.341,93.302,10.71788386]
["bitfinex","SOLUSD",1773634506794,6.84,93.356,93.302,10.71788386]
["bitfinex","SOLUSD",1773634506795,0.2,93.4,93.331,1.93650292]
["bitfinex","SOLUSD",1773634507060,0.2,93.4,93.33,4.40936146]
["bitfinex","SOLUSD",1773634507061,1.99974219,93.398,93.361,1.93650292]
["bitfinex","SOLUSD",1773634507448,0.2,93.4,93.361,1.93650292]
["bitfinex","SOLUSD",1773634507851,0.2,93.4,93.371,1.93650292]
["bitfinex","SOLUSD",1773634508359,0.2,93.4,93.373,1.93650292]
["bitfinex","SOLUSD",1773634508657,0.99443687,93.408,93.372,10.70984877]
["bitfinex","SOLUSD",1773634508857,2.10430771,93.429,93.372,37.48447071]
["bitfinex","SOLUSD",1773634509064,2.10430771,93.399,93.372,10.70984877]
["bitfinex","SOLUSD",1773634510247,2.10430771,93.399,93.361,10.71111063]
["bitfinex","SOLUSD",1773634511267,2.10430771,93.417,93.39,4.40936146]
["bitfinex","SOLUSD",1773634511456,2.10430771,93.415,93.37,4.40936146]
["bitfinex","SOLUSD",1773634512144,2.10430771,93.415,93.38,4.40936146]
["bitfinex","SOLUSD",1773634512446,4.40936146,93.42,93.38,4.40936146]
["bitfinex","SOLUSD",1773634512447,2.10430771,93.413,93.38,4.40936146]
["bitfinex","SOLUSD",1773634513673,0.1,93.43,93.4,4.40936146]
["bitfinex","SOLUSD",1773634513674,2.10430771,93.429,93.4,4.40936146]
["bitfinex","SOLUSD",1773634513862,2.10430771,93.429,93.41,4.40936146]
["bitfinex","SOLUSD",1773634514164,2.10430771,93.429,93.395,6.84]
["bitfinex","SOLUSD",1773634514165,2.10430771,93.429,93.4,4.40936146]
["bitfinex","SOLUSD",1773634515255,2.10430771,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773634516072,10.70257002,93.436,93.401,10.70652348]
["bitfinex","SOLUSD",1773634516073,2.10430771,93.458,93.42,4.40936146]
["bitfinex","SOLUSD",1773634517467,2.10430771,93.458,93.4,4.40936146]
["bitfinex","SOLUSD",1773634517468,2.10430771,93.456,93.43,4.40936146]
["bitfinex","SOLUSD",1773634518075,2.10430771,93.472,93.45,4.40936146]
["bitfinex","SOLUSD",1773634518852,2.10430771,93.472,93.432,2.95506722]
["bitfinex","SOLUSD",1773634518853,2.10430771,93.496,93.46,4.40936146]
["bitfinex","SOLUSD",1773634519375,2.10430771,93.494,93.44,10.70205479]
["bitfinex","SOLUSD",1773634519677,2.10430771,93.494,93.46,4.40936146]
["bitfinex","SOLUSD",1773634520183,4.40936146,93.49,93.45,4.40936146]
["bitfinex","SOLUSD",1773634520380,2.10430771,93.489,93.45,4.40936146]
["bitfinex","SOLUSD",1773634520956,2.10430771,93.479,93.44,15.11141625]
["bitfinex","SOLUSD",1773634521477,2.10430771,93.477,93.44,15.11141625]
["bitfinex","SOLUSD",1773634521967,2.10430771,93.493,93.46,4.40936146]
["bitfinex","SOLUSD",1773634522172,2.10430771,93.489,93.46,4.40936146]
["bitfinex","SOLUSD",1773634523069,2.10430771,93.489,93.45,4.40936146]
["bitfinex","SOLUSD",1773634523274,2.10430771,93.489,93.46,4.40936146]
["bitfinex","SOLUSD",1773634523459,2.10430771,93.487,93.46,4.40936146]
["bitfinex","SOLUSD",1773634523659,2.10430771,93.487,93.461,10.69965012]
["bitfinex","SOLUSD",1773634523977,0.1,93.5,93.461,10.69965012]
["bitfinex","SOLUSD",1773634523978,1e-08,93.5,93.48,4.40936146]
["bitfinex","SOLUSD",1773634524664,1e-08,93.5,93.49,4.40936146]
["bitfinex","SOLUSD",1773634528474,1e-08,93.5,93.481,12.69267131]
["bitfinex","SOLUSD",1773634528977,1e-08,93.5,93.48,4.40936146]
["bitfinex","SOLUSD",1773634529315,1e-08,93.5,93.472,1.99535017]
["bitfinex","SOLUSD",1773634529316,1e-08,93.5,93.482,1.99535017]
["bitfinex","SOLUSD",1773634529573,1e-08,93.5,93.481,10.69736096]
["bitfinex","SOLUSD",1773634530066,12.71936499,93.516,93.49,4.40936146]
["bitfinex","SOLUSD",1773634530266,2.02595102,93.515,93.49,4.40936146]
["bitfinex","SOLUSD",1773634531164,2.02595102,93.523,93.5,4.40936146]
["bitfinex","SOLUSD",1773634531493,2.02595102,93.539,93.491,10.69621674]
["bitfinex","SOLUSD",1773634531786,2.02595102,93.529,93.5,4.40936146]
["bitfinex","SOLUSD",1773634531983,2.02595102,93.539,93.51,4.40936146]
["bitfinex","SOLUSD",1773634533056,10.68958513,93.549,93.52,15.10224489]
["bitfinex","SOLUSD",1773634533257,12.71553615,93.549,93.52,15.10224489]
["bitfinex","SOLUSD",1773634533475,10.68958513,93.549,93.521,1.99535017]
["bitfinex","SOLUSD",1773634533778,0.1,93.56,93.54,4.40936146]
["bitfinex","SOLUSD",1773634535688,0.1,93.56,93.54,15.0999124]
["bitfinex","SOLUSD",1773634536285,0.1,93.56,93.54,4.40936146]
["bitfinex","SOLUSD",1773634536761,0.1,93.56,93.535,10.69113778]
["bitfinex","SOLUSD",1773634536966,0.1,93.56,93.52,26.73224978]
["bitfinex","SOLUSD",1773634536967,2.02595102,93.559,93.52,11.22936146]
["bitfinex","SOLUSD",1773634537385,2.02595102,93.549,93.52,6.82]
["bitfinex","SOLUSD",1773634537685,2.02595102,93.549,93.497,26.73867597]
["bitfinex","SOLUSD",1773634537686,10.69084222,93.538,93.511,6.82]
["bitfinex","SOLUSD",1773634537980,10.69084222,93.538,93.512,10.69381469]
["bitfinex","SOLUSD",1773634538179,2.02595102,93.539,93.512,10.69381469]
["bitfinex","SOLUSD",1773634538481,2.02595102,93.538,93.511,6.82]
["bitfinex","SOLUSD",1773634539276,2.02595102,93.529,93.5,10.97183565]
["bitfinex","SOLUSD",1773634539476,2.02595102,93.538,93.501,1.99535017]
["bitfinex","SOLUSD",1773634539661,10.69095651,93.537,93.502,10.69495839]
["bitfinex","SOLUSD",1773634539861,2.02595102,93.536,93.502,10.69495839]
["bitfinex","SOLUSD",1773634540269,2.02595102,93.536,93.502,37.43235438]
["bitfinex","SOLUSD",1773634540462,2.02595102,93.536,93.51,10.97183565]
["bitfinex","SOLUSD",1773634540686,12.71631444,93.543,93.51,10.97183565]
["bitfinex","SOLUSD",1773634540867,2.02595102,93.542,93.51,10.97183565]
["bitfinex","SOLUSD",1773634541990,2.02595102,93.54,93.511,10.69392905]
["bitfinex","SOLUSD",1773634542788,2.02595102,93.539,93.511,10.69392905]
["bitfinex","SOLUSD",1773634543887,2.02595102,93.539,93.505,10.69459911]
["bitfinex","SOLUSD",1773634544184,2.02595102,93.537,93.51,10.97183565]
["bitfinex","SOLUSD",1773634546185,2.02595102,93.535,93.51,21.66582544]
["bitfinex","SOLUSD",1773634551898,2.02595102,93.535,93.511,1.99535017]
["bitfinex","SOLUSD",1773634553110,2.02595102,93.535,93.52,10.97183565]
["bitfinex","SOLUSD",1773634553403,2.02595102,93.535,93.511,1.99535017]
["bitfinex","SOLUSD",1773634553601,2.02595102,93.535,93.51,21.66582544]
["bitfinex","SOLUSD",1773634554488,1.95718632,93.533,93.51,21.66582544]
["bitfinex","SOLUSD",1773634554680,1.93718632,93.533,93.51,21.66582544]
["bitfinex","SOLUSD",1773634554993,1.93718632,93.533,93.51,21.66457441]
["bitfinex","SOLUSD",1773634555988,10.69084368,93.538,93.52,10.97058462]
["bitfinex","SOLUSD",1773634556284,10.69084368,93.538,93.512,12.62242318]
["bitfinex","SOLUSD",1773634556801,1.95718632,93.537,93.512,12.62242318]
["bitfinex","SOLUSD",1773634557791,1.95718632,93.535,93.512,12.62242318]
["bitfinex","SOLUSD",1773634558999,1.95718632,93.535,93.51,4.38796963]
["bitfinex","SOLUSD",1773634559383,1.95718632,93.535,93.51,6.31657812]
["bitfinex","SOLUSD",1773634560693,1.95718632,93.535,93.511,1.92860849]
["bitfinex","SOLUSD",1773634561999,1.95718632,93.535,93.512,10.69381469]
["bitfinex","SOLUSD",1773634562698,1.95718632,93.529,93.493,12.62459642]
["bitfinex","SOLUSD",1773634563009,0.1,93.56,93.51,4.38796963]
["bitfinex","SOLUSD",1773634563010,1.95718632,93.537,93.51,4.38796963]
["bitfinex","SOLUSD",1773634563178,6.82,93.551,93.493,44.25595776]
["bitfinex","SOLUSD",1773634563179,1.95718632,93.551,93.53,4.38796963]
["bitfinex","SOLUSD",1773634563795,1.95718632,93.559,93.54,4.38796963]
["bitfinex","SOLUSD",1773634564304,1.95718632,93.557,93.54,4.38796963]
["bitfinex","SOLUSD",1773634564480,1.95718632,93.549,93.511,6.82]
["bitfinex","SOLUSD",1773634564685,1.95718632,93.539,93.502,6.82]
["bitfinex","SOLUSD",1773634564887,1.95718632,93.529,93.502,6.82]
["bitfinex","SOLUSD",1773634565099,1.95718632,93.519,93.49,15.08429996]
["bitfinex","SOLUSD",1773634566090,10.69312859,93.518,93.49,4.38796963]
["bitfinex","SOLUSD",1773634566290,4.38796963,93.54,93.501,1.92860849]
["bitfinex","SOLUSD",1773634566494,6.58915944,93.539,93.51,4.38796963]
["bitfinex","SOLUSD",1773634566694,6.58915944,93.538,93.51,4.38796963]
["bitfinex","SOLUSD",1773634566884,6.58915944,93.537,93.51,4.38796963]
["bitfinex","SOLUSD",1773634567084,4.38796963,93.54,93.51,4.38796963]
["bitfinex","SOLUSD",1773634567287,6.58913303,93.539,93.51,4.38796963]
["bitfinex","SOLUSD",1773634567493,6.58913303,93.538,93.51,4.38796963]
["bitfinex","SOLUSD",1773634567697,6.58913303,93.537,93.51,4.38796963]
["bitfinex","SOLUSD",1773634567897,6.58913303,93.536,93.501,1.92860849]
["bitfinex","SOLUSD",1773634568101,6.58913303,93.535,93.501,1.92860849]
["bitfinex","SOLUSD",1773634568306,1.95718632,93.533,93.502,12.62356688]
["bitfinex","SOLUSD",1773634568508,1.95718632,93.533,93.503,1.92860849]
["bitfinex","SOLUSD",1773634570304,10.69152803,93.532,93.505,1.92860849]
["bitfinex","SOLUSD",1773634570501,1.95718632,93.533,93.505,1.92860849]
["bitfinex","SOLUSD",1773634570705,1.95718632,93.533,93.511,1.92860849]
["bitfinex","SOLUSD",1773634571299,10.69152803,93.532,93.511,1.92860849]
["bitfinex","SOLUSD",1773634571497,12.64871435,93.532,93.511,1.92860849]
["bitfinex","SOLUSD",1773634571693,10.69152803,93.532,93.511,1.92860849]
["bitfinex","SOLUSD",1773634572013,1.95718632,93.531,93.505,1.92860849]
["bitfinex","SOLUSD",1773634572201,53.44278415,93.558,93.486,6.82]
["bitfinex","SOLUSD",1773634572202,1.95718632,93.559,93.521,1.92860849]
["bitfinex","SOLUSD",1773634572409,1.95718632,93.557,93.53,4.38796963]
["bitfinex","SOLUSD",1773634572595,8.55861522,93.556,93.531,1.92860849]
["bitfinex","SOLUSD",1773634572789,1.95718632,93.554,93.531,1.92860849]
["bitfinex","SOLUSD",1773634573104,1.95718632,93.552,93.524,1.92860849]
["bitfinex","SOLUSD",1773634573410,1.95718632,93.549,93.517,6.82]
["bitfinex","SOLUSD",1773634574699,10.6896994,93.548,93.517,6.82]
["bitfinex","SOLUSD",1773634574892,4.38796963,93.54,93.517,6.82]
["bitfinex","SOLUSD",1773634575088,1.95718632,93.539,93.517,6.82]
["bitfinex","SOLUSD",1773634576710,56.38737439,93.577,93.517,6.82]
["bitfinex","SOLUSD",1773634576711,1.95718632,93.55,93.521,1.92860849]
["bitfinex","SOLUSD",1773634576906,31.20895779,93.56,93.517,6.82]
["bitfinex","SOLUSD",1773634576907,1.95718632,93.548,93.528,1.92860849]
["bitfinex","SOLUSD",1773634577103,6.60826649,93.547,93.528,1.92860849]
["bitfinex","SOLUSD",1773634577315,1.95718632,93.548,93.528,1.92860849]
["bitfinex","SOLUSD",1773634577820,1.95718632,93.559,93.53,6.31657812]
["bitfinex","SOLUSD",1773634578115,1.95718632,93.559,93.53,1.92860849]
["bitfinex","SOLUSD",1773634578612,0.1,93.56,93.531,1.92860849]
["bitfinex","SOLUSD",1773634578914,0.1,93.56,93.541,1.92860849]
["bitfinex","SOLUSD",1773634579215,1.95718632,93.574,93.551,1.92860849]
["bitfinex","SOLUSD",1773634579400,12.64309538,93.582,93.56,4.38796963]
["bitfinex","SOLUSD",1773634579800,10.68590906,93.582,93.561,1.92860849]
["bitfinex","SOLUSD",1773634580812,1.95718632,93.582,93.561,1.92860849]
["bitfinex","SOLUSD",1773634581799,1.95718632,93.582,93.55,4.38796963]
["bitfinex","SOLUSD",1773634581800,1.95718632,93.582,93.551,1.92860849]
["bitfinex","SOLUSD",1773634582006,4.38796963,93.58,93.551,1.92860849]
["bitfinex","SOLUSD",1773634582202,2.08966245,93.579,93.551,1.92860849]
["bitfinex","SOLUSD",1773634583103,2.08966245,93.579,93.552,1.93827098]
["bitfinex","SOLUSD",1773634583716,2.08966245,93.585,93.552,1.93827098]
["bitfinex","SOLUSD",1773634584028,2.08966245,93.579,93.552,1.93827098]
["bitfinex","SOLUSD",1773634585317,37.39878724,93.586,93.552,1.93827098]
["bitfinex","SOLUSD",1773634585318,2.08966245,93.577,93.552,1.93827098]
["bitfinex","SOLUSD",1773634585798,2.08966245,93.577,93.55,4.38796963]
["bitfinex","SOLUSD",1773634586201,4.38796963,93.57,93.54,4.38796963]
["bitfinex","SOLUSD",1773634586402,2.08966245,93.577,93.55,4.38796963]
["bitfinex","SOLUSD",1773634586610,2.08966245,93.588,93.55,4.38796963]
["bitfinex","SOLUSD",1773634587022,2.08966245,93.579,93.54,4.38796963]
["bitfinex","SOLUSD",1773634587524,2.08966245,93.577,93.54,4.38796963]
["bitfinex","SOLUSD",1773634587727,2.08966245,93.577,93.542,1.93827098]
["bitfinex","SOLUSD",1773634589126,2.08966245,93.577,93.55,4.38796963]
["bitfinex","SOLUSD",1773634589421,2.08966245,93.575,93.55,4.38796963]
["bitfinex","SOLUSD",1773634590126,2.08966245,93.575,93.544,1.93827098]
["bitfinex","SOLUSD",1773634590418,2.08966245,93.575,93.545,10.69004222]
["bitfinex","SOLUSD",1773634590601,2.08966245,93.575,93.55,4.38796963]
["bitfinex","SOLUSD",1773634591021,2.08966245,93.575,93.546,1.93827098]
["bitfinex","SOLUSD",1773634591232,2.08966245,93.575,93.533,6.82]
["bitfinex","SOLUSD",1773634591233,2.08966245,93.559,93.52,4.38796963]
["bitfinex","SOLUSD",1773634591404,2.08966245,93.557,93.521,12.63105655]
["bitfinex","SOLUSD",1773634592824,2.08966245,93.557,93.522,1.93827098]
["bitfinex","SOLUSD",1773634593318,2.08966245,93.557,93.511,6.82]
["bitfinex","SOLUSD",1773634593319,2.08966245,93.547,93.514,1.93827098]
["bitfinex","SOLUSD",1773634594112,2.08966245,93.547,93.515,10.69347163]
["bitfinex","SOLUSD",1773634595302,2.08966245,93.547,93.515,12.63174261]
["bitfinex","SOLUSD",1773634595602,2.08966245,93.545,93.516,1.93827098]
["bitfinex","SOLUSD",1773634597811,2.08966245,93.543,93.518,1.93827098]
["bitfinex","SOLUSD",1773634599826,2.08966245,93.551,93.523,1.93827098]
["bitfinex","SOLUSD",1773634600811,2.08966245,93.549,93.523,1.93827098]
["bitfinex","SOLUSD",1773634602422,2.08966245,93.547,93.516,1.93827098]
["bitfinex","SOLUSD",1773634602923,2.08966245,93.547,93.512,10.69381469]
["bitfinex","SOLUSD",1773634603228,2.08966245,93.539,93.512,12.63208567]
["bitfinex","SOLUSD",1773634603612,2.08966245,93.539,93.512,10.69381469]
["bitfinex","SOLUSD",1773634603817,2.08966245,93.539,93.513,1.93827098]
["bitfinex","SOLUSD",1773634604353,2.08966245,93.539,93.514,10.69358598]
["bitfinex","SOLUSD",1773634604524,2.08966245,93.574,93.516,1.93827098]
["bitfinex","SOLUSD",1773634604710,2.08966245,93.569,93.531,1.93827098]
["bitfinex","SOLUSD",1773634605326,2.08966245,93.559,93.531,1.93827098]
["bitfinex","SOLUSD",1773634606433,2.08966245,93.557,93.528,1.93827098]
["bitfinex","SOLUSD",1773634607631,2.08966245,93.549,93.517,10.69323665]
["bitfinex","SOLUSD",1773634607930,2.08966245,93.549,93.518,6.82]
["bitfinex","SOLUSD",1773634608224,2.08966245,93.549,93.517,10.69323665]
["bitfinex","SOLUSD",1773634608532,2.08966245,93.547,93.513,10.69370034]
["bitfinex","SOLUSD",1773634609144,2.08966245,93.547,93.514,1.93827098]
["bitfinex","SOLUSD",1773634609818,2.08966245,93.547,93.513,10.69370034]
["bitfinex","SOLUSD",1773634611031,2.08966245,93.545,93.513,12.63197132]
["bitfinex","SOLUSD",1773634611211,2.08966245,93.545,93.514,1.93827098]
["bitfinex","SOLUSD",1773634611411,2.08966245,93.539,93.513,10.69370034]
["bitfinex","SOLUSD",1773634611619,2.08966245,93.539,93.51,6.82]
["bitfinex","SOLUSD",1773634612433,2.08966245,93.539,93.508,10.69418737]
["bitfinex","SOLUSD",1773634612434,2.08220299,93.529,93.496,6.82]
["bitfinex","SOLUSD",1773634612816,2.08220299,93.529,93.498,10.69531443]
["bitfinex","SOLUSD",1773634613011,2.08220299,93.527,93.501,11.32241357]
["bitfinex","SOLUSD",1773634613631,2.08220299,93.527,93.501,0.62744309]
["bitfinex","SOLUSD",1773634614738,2.11059192,93.519,93.501,0.62744309]
["bitfinex","SOLUSD",1773634615044,2.11059192,93.499,93.468,1.9467323]
["bitfinex","SOLUSD",1773634615219,2.11059192,93.508,93.471,1.9467323]
["bitfinex","SOLUSD",1773634615415,37.42114828,93.53,93.491,1.9467323]
["bitfinex","SOLUSD",1773634615416,2.11059192,93.523,93.491,1.9467323]
["bitfinex","SOLUSD",1773634616642,12.80317667,93.523,93.492,10.69610234]
["bitfinex","SOLUSD",1773634616820,12.80317667,93.523,93.493,1.9467323]
["bitfinex","SOLUSD",1773634617016,10.69164908,93.531,93.501,1.9467323]
["bitfinex","SOLUSD",1773634618019,2.11059192,93.53,93.501,10.69501714]
["bitfinex","SOLUSD",1773634618426,2.11059192,93.53,93.51,4.39060914]
["bitfinex","SOLUSD",1773634618822,2.11059192,93.53,93.501,10.69501714]
["bitfinex","SOLUSD",1773634619026,2.11059192,93.53,93.497,6.82]
["bitfinex","SOLUSD",1773634619027,2.11059192,93.529,93.497,6.82]
["bitfinex","SOLUSD",1773634619442,2.11059192,93.529,93.498,10.69541594]
["bitfinex","SOLUSD",1773634620223,2.11059192,93.527,93.49,4.39060914]
["bitfinex","SOLUSD",1773634620421,2.11059192,93.527,93.49,6.33734144]
["bitfinex","SOLUSD",1773634620625,2.11059192,93.527,93.491,10.69621674]
["bitfinex","SOLUSD",1773634620824,2.11059192,93.527,93.487,6.82]
["bitfinex","SOLUSD",1773634620825,2.11059192,93.519,93.487,17.51660179]
["bitfinex","SOLUSD",1773634621032,2.11059192,93.519,93.49,4.39060914]
["bitfinex","SOLUSD",1773634621235,2.11059192,93.519,93.482,10.69719268]
["bitfinex","SOLUSD",1773634621442,2.11059192,93.519,93.484,6.82]
["bitfinex","SOLUSD",1773634621626,2.11059192,93.509,93.474,6.82]
["bitfinex","SOLUSD",1773634621940,2.11059192,93.499,93.474,6.82]
["bitfinex","SOLUSD",1773634622339,2.11059192,93.499,93.475,10.6980476]
["bitfinex","SOLUSD",1773634623036,2.11059192,93.499,93.475,12.6447799]
["bitfinex","SOLUSD",1773634623630,2.11059192,93.499,93.475,10.6980476]
["bitfinex","SOLUSD",1773634623940,2.11059192,93.499,93.458,0.5898284]
["bitfinex","SOLUSD",1773634623941,2.11059192,93.499,93.448,6.82]
["bitfinex","SOLUSD",1773634623942,2.11059192,93.479,93.448,6.82]
["bitfinex","SOLUSD",1773634624125,2.11059192,93.479,93.383,64.12]
["bitfinex","SOLUSD",1773634624126,2.11059192,93.479,93.441,1.9467323]
["bitfinex","SOLUSD",1773634624324,10.69770427,93.478,93.444,10.70151589]
["bitfinex","SOLUSD",1773634624642,2.11059192,93.477,93.441,1.9467323]
["bitfinex","SOLUSD",1773634625246,2.11059192,93.477,93.442,1.9467323]
["bitfinex","SOLUSD",1773634626051,2.11059192,93.469,93.441,10.70191309]
["bitfinex","SOLUSD",1773634626539,10.69770427,93.478,93.437,6.82]
["bitfinex","SOLUSD",1773634626540,2.11059192,93.459,93.437,6.82]
["bitfinex","SOLUSD",1773634627343,2.11059192,93.459,93.43,10.70317629]
["bitfinex","SOLUSD",1773634627344,2.11059192,93.458,93.43,10.70317629]
["bitfinex","SOLUSD",1773634627727,2.11059192,93.458,93.43,15.09378543]
["bitfinex","SOLUSD",1773634628543,2.11059192,93.458,93.43,10.70317629]
["bitfinex","SOLUSD",1773634628738,2.11059192,93.456,93.43,10.70317629]
["bitfinex","SOLUSD",1773634629346,10.70010807,93.457,93.42,0.2]
["bitfinex","SOLUSD",1773634629347,2.11059192,93.439,93.42,0.2]
["bitfinex","SOLUSD",1773634630853,2.11059192,93.437,93.42,0.2]
["bitfinex","SOLUSD",1773634631644,2.11059192,93.437,93.407,10.70574333]
["bitfinex","SOLUSD",1773634631832,2.11059192,93.429,93.407,17.52574333]
["bitfinex","SOLUSD",1773634632232,2.11059192,93.429,93.407,19.47247563]
["bitfinex","SOLUSD",1773634632649,2.11059192,93.437,93.408,1.9467323]
["bitfinex","SOLUSD",1773634632846,2.11059192,93.446,93.411,1.9467323]
["bitfinex","SOLUSD",1773634635139,2.11059192,93.446,93.413,1.9467323]
["bitfinex","SOLUSD",1773634635334,2.11059192,93.439,93.407,6.82]
["bitfinex","SOLUSD",1773634636555,2.11059192,93.439,93.408,10.70572113]
["bitfinex","SOLUSD",1773634636756,2.11059192,93.437,93.409,1.9467323]
["bitfinex","SOLUSD",1773634637354,2.11059192,93.437,93.408,10.70572113]
["bitfinex","SOLUSD",1773634637556,2.11059192,93.437,93.407,6.82]
["bitfinex","SOLUSD",1773634637557,2.11059192,93.429,93.4,0.2]
["bitfinex","SOLUSD",1773634637855,2.11059192,93.429,93.401,17.52652348]
["bitfinex","SOLUSD",1773634638038,2.11059192,93.429,93.401,19.47325578]
["bitfinex","SOLUSD",1773634638239,2.11059192,93.429,93.402,1.9467323]
["bitfinex","SOLUSD",1773634638847,2.11059192,93.429,93.403,12.65302653]
["bitfinex","SOLUSD",1773634640252,2.11059192,93.427,93.403,12.65302653]
["bitfinex","SOLUSD",1773634640436,4.39060914,93.46,93.421,1.9467323]
["bitfinex","SOLUSD",1773634640951,4.39060914,93.48,93.451,1.9467323]
["bitfinex","SOLUSD",1773634641350,26.73860851,93.498,93.422,1.9467323]
["bitfinex","SOLUSD",1773634641351,4.39060914,93.46,93.422,1.9467323]
["bitfinex","SOLUSD",1773634641651,26.73860851,93.498,93.4,0.2]
["bitfinex","SOLUSD",1773634641652,4.39060914,93.43,93.4,0.2]
["bitfinex","SOLUSD",1773634641839,4.39060914,93.41,93.4,0.2]
["bitfinex","SOLUSD",1773634642242,15.09380939,93.43,93.402,1.91776563]
["bitfinex","SOLUSD",1773634642438,2.00312852,93.429,93.402,1.91776563]
["bitfinex","SOLUSD",1773634643554,2.00312852,93.438,93.402,1.91776563]
["bitfinex","SOLUSD",1773634644143,2.00312852,93.436,93.404,1.91776563]
["bitfinex","SOLUSD",1773634644346,2.00312852,93.429,93.404,1.91776563]
["bitfinex","SOLUSD",1773634645047,2.00312852,93.429,93.4,0.2]
["bitfinex","SOLUSD",1773634645048,4.39060914,93.41,93.375,26.77368103]
["bitfinex","SOLUSD",1773634645248,2.00312852,93.409,93.376,1.91776563]
["bitfinex","SOLUSD",1773634645649,4.39060914,93.4,93.376,1.91776563]
["bitfinex","SOLUSD",1773634645841,2.00312852,93.418,93.381,1.91776563]
["bitfinex","SOLUSD",1773634646040,37.45839441,93.437,93.391,1.91776563]
["bitfinex","SOLUSD",1773634646041,2.00312852,93.429,93.391,1.91776563]
["bitfinex","SOLUSD",1773634646267,2.00312852,93.427,93.393,1.91776563]
["bitfinex","SOLUSD",1773634646456,2.00312852,93.427,93.401,1.91776563]
["bitfinex","SOLUSD",1773634647642,2.00312852,93.427,93.394,6.82]
["bitfinex","SOLUSD",1773634647643,2.00312852,93.445,93.411,1.91776563]
["bitfinex","SOLUSD",1773634647857,2.00312852,93.449,93.395,1.91776563]
["bitfinex","SOLUSD",1773634648044,2.00312852,93.449,93.397,1.91776563]
["bitfinex","SOLUSD",1773634648244,10.7011386,93.448,93.411,1.91776563]
["bitfinex","SOLUSD",1773634648552,12.70426712,93.448,93.411,1.91776563]
["bitfinex","SOLUSD",1773634649148,2.00312852,93.447,93.411,1.91776563]
["bitfinex","SOLUSD",1773634649548,10.70136763,93.446,93.413,1.91776563]
["bitfinex","SOLUSD",1773634650559,2.00312852,93.445,93.415,1.91776563]
["bitfinex","SOLUSD",1773634652660,2.00312852,93.445,93.416,10.70480431]
["bitfinex","SOLUSD",1773634652859,2.00312852,93.445,93.417,1.91776563]
["bitfinex","SOLUSD",1773634653270,2.00312852,93.459,93.421,1.91776563]
["bitfinex","SOLUSD",1773634653452,2.00312852,93.429,93.396,1.91776563]
["bitfinex","SOLUSD",1773634654068,2.00312852,93.429,93.401,1.91776563]
["bitfinex","SOLUSD",1773634654963,4.39060914,93.45,93.392,1.91776563]
["bitfinex","SOLUSD",1773634654964,2.00312852,93.419,93.392,1.91776563]
["bitfinex","SOLUSD",1773634656459,2.00312852,93.419,93.384,8.73776563]
["bitfinex","SOLUSD",1773634656761,2.00312852,93.419,93.385,1.91776563]
["bitfinex","SOLUSD",1773634656945,2.00312852,93.417,93.385,10.70835787]
["bitfinex","SOLUSD",1773634657148,2.00312852,93.417,93.386,1.91776563]
["bitfinex","SOLUSD",1773634657646,2.00312852,93.435,93.386,1.91776563]
["bitfinex","SOLUSD",1773634657850,2.00312852,93.435,93.385,10.70835787]
["bitfinex","SOLUSD",1773634657851,2.00312852,93.465,93.421,1.91776563]
["bitfinex","SOLUSD",1773634658053,2.00312852,93.459,93.421,1.91776563]
["bitfinex","SOLUSD",1773634658354,2.00312852,93.465,93.44,4.39060914]
["bitfinex","SOLUSD",1773634658543,10.69852896,93.471,93.45,4.39060914]
["bitfinex","SOLUSD",1773634658745,2.00312852,93.474,93.45,4.39060914]
["bitfinex","SOLUSD",1773634658950,2.00312852,93.485,93.451,1.91776563]
["bitfinex","SOLUSD",1773634659157,2.00312852,93.483,93.451,1.91776563]
["bitfinex","SOLUSD",1773634660155,10.69724652,93.482,93.451,1.91776563]
["bitfinex","SOLUSD",1773634660466,10.69672183,93.487,93.46,6.30837477]
["bitfinex","SOLUSD",1773634660674,10.69672183,93.487,93.461,1.91776563]
["bitfinex","SOLUSD",1773634661069,2.00312852,93.486,93.46,4.39060914]
["bitfinex","SOLUSD",1773634662558,2.00312852,93.484,93.453,1.91776563]
["bitfinex","SOLUSD",1773634663663,10.69713209,93.483,93.46,4.39060914]
["bitfinex","SOLUSD",1773634664464,10.69663603,93.488,93.461,1.91776563]
["bitfinex","SOLUSD",1773634665788,10.69663603,93.488,93.461,10.69960733]
["bitfinex","SOLUSD",1773634665964,2.00312852,93.487,93.453,1.91776563]
["bitfinex","SOLUSD",1773634666888,2.00312852,93.487,93.461,1.91776563]
["bitfinex","SOLUSD",1773634667080,2.00312852,93.487,93.453,1.91776563]
["bitfinex","SOLUSD",1773634667665,2.00312852,93.487,93.461,1.91776563]
["bitfinex","SOLUSD",1773634667968,2.00312852,93.485,93.461,1.91776563]
["bitfinex","SOLUSD",1773634669093,4.39060914,93.49,93.46,4.39060914]
["bitfinex","SOLUSD",1773634669094,2.00312852,93.498,93.463,1.91776563]
["bitfinex","SOLUSD",1773634669267,6.64943808,93.497,93.463,1.91776563]
["bitfinex","SOLUSD",1773634669579,2.00312852,93.495,93.463,1.91776563]
["bitfinex","SOLUSD",1773634669780,2.00312852,93.495,93.47,4.39060914]
["bitfinex","SOLUSD",1773634669985,2.00312852,93.495,93.451,4.82477569]
["bitfinex","SOLUSD",1773634669986,2.00312852,93.503,93.481,1.91776563]
["bitfinex","SOLUSD",1773634670885,2.00312852,93.505,93.471,10.69850541]
["bitfinex","SOLUSD",1773634671081,2.00312852,93.499,93.47,1.91776563]
["bitfinex","SOLUSD",1773634672178,2.11421563,93.497,93.47,1.91776563]
["bitfinex","SOLUSD",1773634673490,2.11421563,93.497,93.471,1.98358877]
["bitfinex","SOLUSD",1773634674389,10.69564473,93.496,93.471,1.98358877]
["bitfinex","SOLUSD",1773634674690,10.69564473,93.496,93.472,2.12591722]
["bitfinex","SOLUSD",1773634675185,12.78497433,93.496,93.472,2.12591722]
["bitfinex","SOLUSD",1773634676375,2.0893296,93.495,93.445,2.12591722]
["bitfinex","SOLUSD",1773634676580,37.43475656,93.496,93.445,2.12591722]
["bitfinex","SOLUSD",1773634676581,2.0893296,93.479,93.445,2.12591722]
["bitfinex","SOLUSD",1773634677775,2.0893296,93.469,93.439,2.12591722]
["bitfinex","SOLUSD",1773634679191,2.0893296,93.469,93.442,2.12591722]
["bitfinex","SOLUSD",1773634680084,2.0893296,93.467,93.437,2.12591722]
["bitfinex","SOLUSD",1773634680286,2.0893296,93.467,93.437,12.82831562]
["bitfinex","SOLUSD",1773634680491,2.0893296,93.467,93.438,2.12591722]
["bitfinex","SOLUSD",1773634680672,2.0893296,93.449,93.422,2.12591722]
["bitfinex","SOLUSD",1773634681291,10.7011386,93.448,93.422,2.12591722]
["bitfinex","SOLUSD",1773634681487,2.0893296,93.456,93.424,2.12591722]
["bitfinex","SOLUSD",1773634681681,2.0893296,93.449,93.412,2.12591722]
["bitfinex","SOLUSD",1773634681880,4.39459472,93.45,93.412,2.12591722]
["bitfinex","SOLUSD",1773634682088,2.0893296,93.449,93.412,2.12591722]
["bitfinex","SOLUSD",1773634682394,4.39459472,93.44,93.412,2.12591722]
["bitfinex","SOLUSD",1773634683196,2.0893296,93.442,93.412,2.12591722]
["bitfinex","SOLUSD",1773634683373,4.39459472,93.45,93.412,2.12591722]
["bitfinex","SOLUSD",1773634683374,10.70194026,93.441,93.412,2.12591722]
["bitfinex","SOLUSD",1773634683574,2.0893296,93.419,93.404,0.4412793]
["bitfinex","SOLUSD",1773634683784,10.70194026,93.441,93.351,2.12591722]
["bitfinex","SOLUSD",1773634683785,2.0893296,93.409,93.351,2.12591722]
["bitfinex","SOLUSD",1773634684092,37.45679091,93.441,93.352,2.12591722]
["bitfinex","SOLUSD",1773634684093,4.39459472,93.37,93.352,2.12591722]
["bitfinex","SOLUSD",1773634684283,6.48392432,93.38,93.352,2.12591722]
["bitfinex","SOLUSD",1773634684987,4.39459472,93.4,93.361,2.12591722]
["bitfinex","SOLUSD",1773634685296,4.39459472,93.4,93.371,2.12591722]
["bitfinex","SOLUSD",1773634686192,2.0893296,93.389,93.361,2.12591722]
["bitfinex","SOLUSD",1773634687098,2.0893296,93.399,93.362,2.12591722]
["bitfinex","SOLUSD",1773634688193,2.0893296,93.408,93.381,2.12591722]
["bitfinex","SOLUSD",1773634689696,2.0893296,93.399,93.37,2.12591722]
["bitfinex","SOLUSD",1773634689903,2.0893296,93.399,93.362,2.12591722]
["bitfinex","SOLUSD",1773634689904,4.39459472,93.39,93.362,2.12591722]
["bitfinex","SOLUSD",1773634690113,2.0893296,93.399,93.366,2.12591722]
["bitfinex","SOLUSD",1773634690288,10.70686738,93.398,93.368,2.12591722]
["bitfinex","SOLUSD",1773634690489,12.79619698,93.398,93.368,2.12591722]
["bitfinex","SOLUSD",1773634690797,2.0893296,93.397,93.36,1.75706498]
["bitfinex","SOLUSD",1773634691000,4.39459472,93.38,93.34,4.39459472]
["bitfinex","SOLUSD",1773634692195,10.70904593,93.379,93.341,10.71340568]
["bitfinex","SOLUSD",1773634692691,80.30150538,93.398,93.341,37.49691989]
["bitfinex","SOLUSD",1773634692692,2.0893296,93.395,93.341,37.49691989]
["bitfinex","SOLUSD",1773634692894,4.39459472,93.39,93.351,2.12591722]
["bitfinex","SOLUSD",1773634694512,4.39459472,93.39,93.35,4.39459472]
["bitfinex","SOLUSD",1773634694513,4.39459472,93.42,93.381,2.12591722]
["bitfinex","SOLUSD",1773634694801,6.48392432,93.42,93.381,2.12591722]
["bitfinex","SOLUSD",1773634695099,2.0893296,93.419,93.381,2.12591722]
["bitfinex","SOLUSD",1773634696712,10.70457513,93.418,93.381,2.12591722]
["bitfinex","SOLUSD",1773634697183,10.70457513,93.418,93.383,2.12591722]
["bitfinex","SOLUSD",1773634697608,4.39459472,93.41,93.383,2.12591722]
["bitfinex","SOLUSD",1773634698406,6.48392432,93.41,93.383,2.12591722]
["bitfinex","SOLUSD",1773634698710,2.0893296,93.41,93.383,2.12591722]
["bitfinex","SOLUSD",1773634698890,10.70560652,93.409,93.383,2.12591722]
["bitfinex","SOLUSD",1773634699204,12.79493612,93.409,93.383,2.12591722]
["bitfinex","SOLUSD",1773634700018,2.0893296,93.408,93.383,2.12591722]
["bitfinex","SOLUSD",1773634700905,10.70583575,93.407,93.383,2.12591722]
["bitfinex","SOLUSD",1773634701305,2.0893296,93.399,93.37,2.12591722]
["bitfinex","SOLUSD",1773634701498,4.39459472,93.39,93.356,2.12591722]
["bitfinex","SOLUSD",1773634701804,4.39459472,93.37,93.352,3.95165483]
["bitfinex","SOLUSD",1773634702210,2.0893296,93.375,93.352,3.95165483]
["bitfinex","SOLUSD",1773634702403,4.39459472,93.38,93.353,2.03196736]
["bitfinex","SOLUSD",1773634702805,11.01019097,93.38,93.353,2.03196736]
["bitfinex","SOLUSD",1773634703193,10.70904593,93.379,93.353,2.03196736]
["bitfinex","SOLUSD",1773634704093,10.70904593,93.379,93.352,14.66372897]
["bitfinex","SOLUSD",1773634704094,10.70904593,93.379,93.355,2.03196736]
["bitfinex","SOLUSD",1773634705202,11.01019097,93.37,93.352,3.95165483]
["bitfinex","SOLUSD",1773634705712,13.16626272,93.37,93.352,3.95165483]
["bitfinex","SOLUSD",1773634705917,13.16626272,93.37,93.33,6.82]
["bitfinex","SOLUSD",1773634705918,2.15607175,93.359,93.327,2.03196736]
["bitfinex","SOLUSD",1773634706217,11.01019097,93.35,93.327,2.03196736]
["bitfinex","SOLUSD",1773634707103,11.01019097,93.35,93.322,6.82]
["bitfinex","SOLUSD",1773634707416,2.15607175,93.357,93.324,2.03196736]
["bitfinex","SOLUSD",1773634707605,11.01019097,93.35,93.324,2.03196736]
["bitfinex","SOLUSD",1773634707813,11.01019097,93.36,93.324,2.03196736]
["bitfinex","SOLUSD",1773634708215,11.01019097,93.36,93.323,37.50415224]
["bitfinex","SOLUSD",1773634708216,12.86660877,93.366,93.331,2.03196736]
["bitfinex","SOLUSD",1773634708914,13.16626272,93.36,93.331,2.03196736]
["bitfinex","SOLUSD",1773634709517,10.71134009,93.359,93.331,2.03196736]
["bitfinex","SOLUSD",1773634710010,10.71134009,93.359,93.333,2.03196736]
["bitfinex","SOLUSD",1773634710194,10.71063168,93.366,93.333,2.03196736]
["bitfinex","SOLUSD",1773634710390,11.01019097,93.37,93.333,2.03196736]
["bitfinex","SOLUSD",1773634711113,10.71019289,93.369,93.333,2.03196736]
["bitfinex","SOLUSD",1773634711719,11.01019097,93.37,93.335,2.03196736]
["bitfinex","SOLUSD",1773634713520,11.01019097,93.37,93.337,2.03196736]
["bitfinex","SOLUSD",1773634714418,26.76983367,93.389,93.351,2.03196736]
["bitfinex","SOLUSD",1773634714419,10.70901776,93.38,93.351,2.03196736]
["bitfinex","SOLUSD",1773634714720,10.70858721,93.383,93.351,2.03196736]
["bitfinex","SOLUSD",1773634715134,11.01019097,93.38,93.351,2.03196736]
["bitfinex","SOLUSD",1773634715334,1.32124946,93.359,93.326,2.03196736]
["bitfinex","SOLUSD",1773634715624,11.01019097,93.36,93.327,2.03196736]
["bitfinex","SOLUSD",1773634717223,1.32036943,93.349,93.317,2.03196736]
["bitfinex","SOLUSD",1773634717412,11.01019097,93.34,93.317,2.03196736]
["bitfinex","SOLUSD",1773634717606,11.01019097,93.34,93.3,0.2]
["bitfinex","SOLUSD",1773634717607,11.01019097,93.34,93.305,2.03196736]
["bitfinex","SOLUSD",1773634717825,11.01019097,93.34,93.307,2.03196736]
["bitfinex","SOLUSD",1773634717999,1.31993698,93.342,93.307,2.03196736]
["bitfinex","SOLUSD",1773634718205,1.31993698,93.342,93.308,6.82]
["bitfinex","SOLUSD",1773634718206,11.01019097,93.34,93.308,6.82]
["bitfinex","SOLUSD",1773634718407,11.01019097,93.34,93.309,2.03196736]
["bitfinex","SOLUSD",1773634718905,11.01019097,93.34,93.308,6.82]
["bitfinex","SOLUSD",1773634718906,11.01019097,93.33,93.308,6.82]
["bitfinex","SOLUSD",1773634719409,1.31950949,93.338,93.309,10.71707981]
["bitfinex","SOLUSD",1773634719812,10.71363524,93.339,93.31,2.03196736]
["bitfinex","SOLUSD",1773634720132,11.01019097,93.35,93.311,2.03196736]
["bitfinex","SOLUSD",1773634720333,11.01019097,93.35,93.313,2.03196736]
["bitfinex","SOLUSD",1773634720626,12.32927789,93.35,93.313,2.03196736]
["bitfinex","SOLUSD",1773634722022,10.71248754,93.349,93.314,10.71650556]
["bitfinex","SOLUSD",1773634722222,10.71248754,93.349,93.315,2.03196736]
["bitfinex","SOLUSD",1773634722428,10.71187689,93.355,93.315,2.03196736]
["bitfinex","SOLUSD",1773634722929,10.71187689,93.355,93.316,6.82]
["bitfinex","SOLUSD",1773634723113,10.71187689,93.355,93.317,2.03196736]
["bitfinex","SOLUSD",1773634723314,12.03215534,93.355,93.317,2.03196736]
["bitfinex","SOLUSD",1773634724232,12.03215534,93.355,93.316,6.82]
["bitfinex","SOLUSD",1773634724233,12.03215534,93.355,93.319,2.03196736]
["bitfinex","SOLUSD",1773634724927,10.71187689,93.355,93.319,2.03196736]
["bitfinex","SOLUSD",1773634725134,4.40623753,93.36,93.319,2.03196736]
["bitfinex","SOLUSD",1773634725135,10.71134009,93.359,93.32,10.71581654]
["bitfinex","SOLUSD",1773634725322,1.32105017,93.358,93.321,2.03196736]
["bitfinex","SOLUSD",1773634726129,4.40623753,93.35,93.321,2.03196736]
["bitfinex","SOLUSD",1773634727133,4.40623753,93.35,93.322,10.71558689]
["bitfinex","SOLUSD",1773634727437,4.40623753,93.35,93.323,2.03196736]
["bitfinex","SOLUSD",1773634728340,10.70950468,93.375,93.323,2.03196736]
["bitfinex","SOLUSD",1773634728527,4.40623753,93.37,93.331,2.03196736]
["bitfinex","SOLUSD",1773634728836,4.40623753,93.35,93.324,6.82]
["bitfinex","SOLUSD",1773634729439,10.71248754,93.349,93.324,6.82]
["bitfinex","SOLUSD",1773634729627,4.40623753,93.35,93.325,10.71524243]
["bitfinex","SOLUSD",1773634729819,4.40623753,93.35,93.326,6.82]
["bitfinex","SOLUSD",1773634730220,4.40623753,93.35,93.327,2.03196736]
["bitfinex","SOLUSD",1773634731252,15.11861759,93.35,93.326,6.82]
["bitfinex","SOLUSD",1773634731921,15.11861759,93.35,93.327,2.03196736]
["bitfinex","SOLUSD",1773634732446,4.40623753,93.36,93.327,2.03196736]
["bitfinex","SOLUSD",1773634733146,1.32431051,93.356,93.327,2.03196736]
["bitfinex","SOLUSD",1773634733336,4.40623753,93.35,93.327,2.03196736]
["bitfinex","SOLUSD",1773634734323,10.71179904,93.355,93.327,2.03196736]
["bitfinex","SOLUSD",1773634734842,4.40623753,93.35,93.327,2.03196736]
["bitfinex","SOLUSD",1773634735715,10.71179904,93.355,93.327,2.03196736]
["bitfinex","SOLUSD",1773634736138,10.71179904,93.355,93.327,10.71496205]
["bitfinex","SOLUSD",1773634736329,10.71179904,93.355,93.328,2.00363985]
["bitfinex","SOLUSD",1773634737517,10.71134009,93.359,93.328,2.00363985]
["bitfinex","SOLUSD",1773634737846,4.40609807,93.35,93.328,2.00363985]
["bitfinex","SOLUSD",1773634738529,4.40609807,93.35,93.323,2.00363985]
["bitfinex","SOLUSD",1773634738733,4.40609807,93.36,93.324,2.00363985]
["bitfinex","SOLUSD",1773634739043,1.32662206,93.389,93.341,2.00363985]
["bitfinex","SOLUSD",1773634739239,4.40609807,93.36,93.339,6.82]
["bitfinex","SOLUSD",1773634739423,5.73272013,93.36,93.339,6.82]
["bitfinex","SOLUSD",1773634739823,10.71042231,93.367,93.34,2.00363985]
["bitfinex","SOLUSD",1773634740037,4.40609807,93.37,93.341,2.00363985]
["bitfinex","SOLUSD",1773634740352,6.82,93.398,93.341,2.00363985]
["bitfinex","SOLUSD",1773634740353,4.40609807,93.38,93.341,2.00363985]
["bitfinex","SOLUSD",1773634740923,4.40609807,93.37,93.341,2.00363985]
["bitfinex","SOLUSD",1773634741140,1.32724889,93.421,93.342,2.00363985]
["bitfinex","SOLUSD",1773634741445,4.40609807,93.37,93.342,2.00363985]
["bitfinex","SOLUSD",1773634741748,12.03786452,93.368,93.341,6.82]
["bitfinex","SOLUSD",1773634741957,12.03786452,93.368,93.342,2.00363985]
["bitfinex","SOLUSD",1773634741958,10.7103076,93.368,93.342,2.00363985]
["bitfinex","SOLUSD",1773634742829,12.03748079,93.374,93.342,10.71323101]
["bitfinex","SOLUSD",1773634743041,4.40609807,93.36,93.343,2.00363985]
["bitfinex","SOLUSD",1773634743339,4.40609807,93.36,93.34,6.82]
["bitfinex","SOLUSD",1773634743648,4.40609807,93.36,93.341,10.71340568]
["bitfinex","SOLUSD",1773634744341,10.70961938,93.374,93.342,2.00363985]
["bitfinex","SOLUSD",1773634744342,4.40609807,93.37,93.342,2.00363985]
["bitfinex","SOLUSD",1773634744733,26.76832584,93.394,93.342,2.00363985]
["bitfinex","SOLUSD",1773634745052,4.40609807,93.38,93.345,2.00363985]
["bitfinex","SOLUSD",1773634745348,15.11398739,93.39,93.345,2.00363985]
["bitfinex","SOLUSD",1773634745728,4.40609807,93.38,93.345,2.00363985]
["bitfinex","SOLUSD",1773634747355,9.77506722,93.417,93.343,6.82]
["bitfinex","SOLUSD",1773634747356,1.32904478,93.396,93.351,2.00363985]
["bitfinex","SOLUSD",1773634748450,10.7072113,93.395,93.353,2.00363985]
["bitfinex","SOLUSD",1773634748653,1.32961628,93.404,93.353,2.00363985]
["bitfinex","SOLUSD",1773634748848,1.32961628,93.399,93.361,2.00363985]
["bitfinex","SOLUSD",1773634749653,4.40609807,93.37,93.346,12.71640049]
["bitfinex","SOLUSD",1773634750059,4.40609807,93.36,93.343,6.82]
["bitfinex","SOLUSD",1773634750255,4.40609807,93.35,93.343,6.82]
["bitfinex","SOLUSD",1773634750637,4.40609807,93.36,93.343,6.82]
["bitfinex","SOLUSD",1773634751959,4.40609807,93.35,93.335,2.00363985]
["bitfinex","SOLUSD",1773634752544,1.33072041,93.337,93.294,2.00363985]
["bitfinex","SOLUSD",1773634752759,4.40609807,93.32,93.312,3.60357891]
["bitfinex","SOLUSD",1773634753056,4.40609807,93.32,93.297,6.82]
["bitfinex","SOLUSD",1773634753859,10.71375002,93.338,93.302,2.20591478]
["bitfinex","SOLUSD",1773634754048,4.40609807,93.32,93.302,2.20591478]
["bitfinex","SOLUSD",1773634754639,15.1219475,93.32,93.297,6.82]
["bitfinex","SOLUSD",1773634754840,4.40609807,93.31,93.297,6.82]
["bitfinex","SOLUSD",1773634755152,10.71584943,93.32,93.297,6.82]
["bitfinex","SOLUSD",1773634755153,15.1219475,93.32,93.297,6.82]
["bitfinex","SOLUSD",1773634756350,4.40609807,93.32,93.3,2.40591478]
["bitfinex","SOLUSD",1773634756556,4.40609807,93.32,93.301,12.92391351]
["bitfinex","SOLUSD",1773634756940,4.40609807,93.32,93.301,2.20591478]
["bitfinex","SOLUSD",1773634757661,10.7148372,93.329,93.301,2.20591478]
["bitfinex","SOLUSD",1773634757839,4.40609807,93.33,93.302,2.20591478]
["bitfinex","SOLUSD",1773634758358,4.40609807,93.33,93.304,2.20591478]
["bitfinex","SOLUSD",1773634759664,4.40609807,93.33,93.306,2.20591478]
["bitfinex","SOLUSD",1773634761558,4.40609807,93.33,93.307,10.71730952]
["bitfinex","SOLUSD",1773634761758,26.78434929,93.339,93.301,2.20591478]
["bitfinex","SOLUSD",1773634761983,4.40609807,93.32,93.301,2.20591478]
["bitfinex","SOLUSD",1773634762348,4.40609807,93.33,93.302,2.20591478]
["bitfinex","SOLUSD",1773634763859,4.40609807,93.33,93.304,2.20591478]
["bitfinex","SOLUSD",1773634766159,4.40609807,93.33,93.305,10.71753925]
["bitfinex","SOLUSD",1773634766366,4.40609807,93.33,93.306,2.20591478]
["bitfinex","SOLUSD",1773634769262,4.40609807,93.32,93.3,0.2]
["bitfinex","SOLUSD",1773634769745,4.40609807,93.32,93.301,2.20591478]
["bitfinex","SOLUSD",1773634769946,4.40609807,93.32,93.302,2.20591478]
["bitfinex","SOLUSD",1773634770147,10.71526597,93.325,93.302,2.20591478]
["bitfinex","SOLUSD",1773634770347,15.12083556,93.33,93.304,2.20591478]
["bitfinex","SOLUSD",1773634773161,15.12083556,93.33,93.306,2.20591478]
["bitfinex","SOLUSD",1773634773552,6.82,93.35,93.306,2.20591478]
["bitfinex","SOLUSD",1773634773553,10.71272415,93.347,93.306,2.20591478]
["bitfinex","SOLUSD",1773634773757,4.40609807,93.34,93.306,2.20591478]
["bitfinex","SOLUSD",1773634774663,4.40609807,93.34,93.308,2.20591478]
["bitfinex","SOLUSD",1773634774849,10.71111063,93.361,93.308,2.20591478]
["bitfinex","SOLUSD",1773634775177,4.40609807,93.37,93.331,2.20591478]
["bitfinex","SOLUSD",1773634775467,4.40609807,93.38,93.332,2.20591478]
["bitfinex","SOLUSD",1773634775675,4.40609807,93.38,93.341,2.20591478]
["bitfinex","SOLUSD",1773634776263,4.40609807,93.37,93.342,2.20591478]
["bitfinex","SOLUSD",1773634777261,4.40609807,93.4,93.361,2.20591478]
["bitfinex","SOLUSD",1773634777262,10.70709666,93.396,93.361,2.20591478]
["bitfinex","SOLUSD",1773634778163,10.70709666,93.396,93.363,2.20591478]
["bitfinex","SOLUSD",1773634778561,4.40609807,93.39,93.356,2.20591478]
["bitfinex","SOLUSD",1773634778777,4.40609807,93.38,93.356,2.20591478]
["bitfinex","SOLUSD",1773634779377,4.40609807,93.39,93.356,2.20591478]
["bitfinex","SOLUSD",1773634780589,10.70789921,93.389,93.358,2.20591478]
["bitfinex","SOLUSD",1773634781271,4.40609807,93.38,93.353,2.20591478]
["bitfinex","SOLUSD",1773634782876,10.70904593,93.379,93.35,6.82]
["bitfinex","SOLUSD",1773634783387,10.70904593,93.379,93.351,10.71225803]
["bitfinex","SOLUSD",1773634783584,10.70904593,93.379,93.352,2.20591478]
["bitfinex","SOLUSD",1773634784578,10.70846343,93.385,93.352,2.20591478]
["bitfinex","SOLUSD",1773634784966,10.70789921,93.389,93.354,2.20591478]
["bitfinex","SOLUSD",1773634786672,4.40317622,93.38,93.354,2.20591478]
["bitfinex","SOLUSD",1773634786870,10.70789921,93.389,93.354,2.20591478]
["bitfinex","SOLUSD",1773634787172,10.70789921,93.389,93.356,2.20591478]
["bitfinex","SOLUSD",1773634788083,4.40317622,93.38,93.356,2.20591478]
["bitfinex","SOLUSD",1773634790590,37.48166075,93.379,93.344,2.20591478]
["bitfinex","SOLUSD",1773634790794,4.40317622,93.36,93.322,2.20591478]
["bitfinex","SOLUSD",1773634793287,10.71134009,93.359,93.324,2.20591478]
["bitfinex","SOLUSD",1773634793986,4.40317622,93.35,93.324,2.20591478]
["bitfinex","SOLUSD",1773634794486,10.71134009,93.359,93.324,2.20591478]
["bitfinex","SOLUSD",1773634794870,10.71088003,93.364,93.324,2.20591478]
["bitfinex","SOLUSD",1773634795383,4.40317622,93.36,93.326,2.20591478]
["bitfinex","SOLUSD",1773634795892,31.17858152,93.37,93.326,2.20591478]
["bitfinex","SOLUSD",1773634797090,4.40317622,93.36,93.328,2.20591478]
["bitfinex","SOLUSD",1773634797972,31.17858152,93.37,93.328,2.20591478]
["bitfinex","SOLUSD",1773634798180,41.8886597,93.37,93.33,2.20591478]
["bitfinex","SOLUSD",1773634798797,41.89042887,93.37,93.33,2.20591478]
["bitfinex","SOLUSD",1773634800105,10.70901661,93.38,93.33,2.20591478]
["bitfinex","SOLUSD",1773634800274,10.70901661,93.38,93.314,4.82477569]
["bitfinex","SOLUSD",1773634800275,10.70789921,93.389,93.332,2.20591478]
["bitfinex","SOLUSD",1773634800597,4.40494539,93.37,93.332,2.20591478]
["bitfinex","SOLUSD",1773634800780,4.40494539,93.36,93.332,2.20591478]
["bitfinex","SOLUSD",1773634801184,4.40494539,93.36,93.32,26.78940461]
["bitfinex","SOLUSD",1773634801185,4.40494539,93.35,93.32,2.20591478]
["bitfinex","SOLUSD",1773634801383,4.40494539,93.37,93.321,2.20591478]
["bitfinex","SOLUSD",1773634802497,10.71019289,93.369,93.323,2.20591478]
["bitfinex","SOLUSD",1773634803695,4.40494539,93.35,93.323,2.20591478]
["bitfinex","SOLUSD",1773634804198,4.40494539,93.36,93.323,2.20591478]
["bitfinex","SOLUSD",1773634804399,4.40494539,93.36,93.325,2.20591478]
["bitfinex","SOLUSD",1773634804700,10.71134009,93.359,93.325,2.20591478]
["bitfinex","SOLUSD",1773634807501,4.40494539,93.35,93.325,2.20591478]
["bitfinex","SOLUSD",1773634809299,10.71248754,93.349,93.325,2.20591478]
["bitfinex","SOLUSD",1773634811005,4.40494539,93.34,93.301,2.20591478]
["bitfinex","SOLUSD",1773634811205,4.40494539,93.32,93.302,2.20591478]
["bitfinex","SOLUSD",1773634811506,4.40494539,93.33,93.304,2.20591478]
["bitfinex","SOLUSD",1773634812207,4.40494539,93.32,93.304,2.20591478]
["bitfinex","SOLUSD",1773634812506,4.40494539,93.31,93.271,2.20591478]
["bitfinex","SOLUSD",1773634812705,4.40494539,93.3,93.271,2.20591478]
["bitfinex","SOLUSD",1773634813006,4.40494539,93.3,93.277,2.20591478]
["bitfinex","SOLUSD",1773634813191,10.71822849,93.299,93.277,2.20591478]
["bitfinex","SOLUSD",1773634815506,10.71822849,93.299,93.256,6.82]
["bitfinex","SOLUSD",1773634815507,15.12197377,93.31,93.282,2.20591478]
["bitfinex","SOLUSD",1773634816106,4.40494539,93.3,93.282,2.20591478]
["bitfinex","SOLUSD",1773634817102,6.82,93.318,93.282,2.20591478]
["bitfinex","SOLUSD",1773634817103,10.71632984,93.316,93.282,2.20591478]
["bitfinex","SOLUSD",1773634818192,10.71632984,93.316,93.283,10.72006689]
["bitfinex","SOLUSD",1773634818411,10.71632984,93.316,93.284,2.20591478]
["bitfinex","SOLUSD",1773634818815,10.71550775,93.323,93.284,2.20591478]
["bitfinex","SOLUSD",1773634818997,4.40494539,93.32,93.284,2.20591478]
["bitfinex","SOLUSD",1773634819596,26.78451398,93.338,93.284,2.20591478]
["bitfinex","SOLUSD",1773634819915,4.40494539,93.34,93.284,2.20591478]
["bitfinex","SOLUSD",1773634820319,10.71363524,93.339,93.286,2.20591478]
["bitfinex","SOLUSD",1773634821520,10.71363524,93.339,93.288,2.20591478]
["bitfinex","SOLUSD",1773634821824,10.71363524,93.339,93.29,2.20591478]
["bitfinex","SOLUSD",1773634822517,10.71363524,93.339,93.292,2.20591478]
["bitfinex","SOLUSD",1773634825316,10.71363524,93.339,93.294,2.20591478]
["bitfinex","SOLUSD",1773634825917,6.82,93.354,93.294,2.20591478]
["bitfinex","SOLUSD",1773634825918,4.40494539,93.35,93.294,2.20591478]
["bitfinex","SOLUSD",1773634826103,4.40494539,93.35,93.296,2.20591478]
["bitfinex","SOLUSD",1773634827121,4.40494539,93.36,93.298,2.20591478]
["bitfinex","SOLUSD",1773634829537,10.71134009,93.359,93.299,37.51379971]
["bitfinex","SOLUSD",1773634829825,10.71134009,93.359,93.3,2.20591478]
["bitfinex","SOLUSD",1773634830005,37.48969032,93.359,93.3,2.20591478]
["bitfinex","SOLUSD",1773634831207,37.48969032,93.359,93.302,2.20591478]
["bitfinex","SOLUSD",1773634831814,4.40494539,93.35,93.302,2.20591478]
["bitfinex","SOLUSD",1773634833331,10.71248754,93.349,93.304,2.20591478]
["bitfinex","SOLUSD",1773634835336,10.71248754,93.349,93.306,2.20591478]
["bitfinex","SOLUSD",1773634838133,10.71248754,93.349,93.308,2.20591478]
["bitfinex","SOLUSD",1773634840438,10.71065174,93.365,93.31,2.20591478]
["bitfinex","SOLUSD",1773634840740,26.77532695,93.37,93.315,2.20591478]
["bitfinex","SOLUSD",1773634840741,10.71018013,93.37,93.315,2.20591478]
["bitfinex","SOLUSD",1773634841530,10.70904593,93.379,93.315,2.20591478]
["bitfinex","SOLUSD",1773634842220,4.40494539,93.37,93.315,2.20591478]
["bitfinex","SOLUSD",1773634842418,10.71134009,93.359,93.317,2.20591478]
["bitfinex","SOLUSD",1773634844447,10.71134009,93.359,93.318,10.7160462]
["bitfinex","SOLUSD",1773634844651,10.71134009,93.359,93.319,2.20591478]
["bitfinex","SOLUSD",1773634845842,10.71134009,93.359,93.32,10.71581654]
["bitfinex","SOLUSD",1773634846153,10.71134009,93.359,93.321,2.20591478]
["bitfinex","SOLUSD",1773634848251,10.71134009,93.359,93.322,10.71558689]
["bitfinex","SOLUSD",1773634848453,37.48969032,93.359,93.323,2.20591478]
["bitfinex","SOLUSD",1773634849542,37.48969032,93.359,93.324,10.71535725]
["bitfinex","SOLUSD",1773634849942,37.48969032,93.359,93.325,2.20591478]
["bitfinex","SOLUSD",1773634850565,4.40494539,93.35,93.318,10.71604496]
["bitfinex","SOLUSD",1773634850762,4.40494539,93.35,93.318,12.92195974]
["bitfinex","SOLUSD",1773634851055,4.40494539,93.35,93.319,2.20591478]
["bitfinex","SOLUSD",1773634852036,10.71248754,93.349,93.32,10.71581654]
["bitfinex","SOLUSD",1773634852236,10.71248754,93.349,93.321,2.20591478]
["bitfinex","SOLUSD",1773634853064,10.71145482,93.358,93.321,2.20591478]
["bitfinex","SOLUSD",1773634853432,37.49009189,93.358,93.321,2.20591478]
["bitfinex","SOLUSD",1773634854550,4.40494539,93.35,93.321,2.20591478]
["bitfinex","SOLUSD",1773634854750,8.88496973,93.415,93.316,6.82]
["bitfinex","SOLUSD",1773634854751,53.53392704,93.399,93.323,2.20591478]
["bitfinex","SOLUSD",1773634854953,4.40494539,93.39,93.323,2.20591478]
["bitfinex","SOLUSD",1773634855255,6.57397894,93.389,93.323,2.20591478]
["bitfinex","SOLUSD",1773634855464,0.61310122,93.388,93.323,1.60118481]
["bitfinex","SOLUSD",1773634855646,0.61310122,93.386,93.323,1.60118481]
["bitfinex","SOLUSD",1773634856136,10.70835787,93.385,93.324,37.50375037]
["bitfinex","SOLUSD",1773634856343,0.6131361,93.384,93.324,37.50375037]
["bitfinex","SOLUSD",1773634856664,10.70835787,93.385,93.327,2.95506722]
["bitfinex","SOLUSD",1773634857457,10.70835787,93.385,93.328,2.10387146]
["bitfinex","SOLUSD",1773634857840,10.70835787,93.385,93.329,4.82477569]
["bitfinex","SOLUSD",1773634858046,10.70835787,93.385,93.334,2.10387146]
["bitfinex","SOLUSD",1773634858446,10.70789921,93.389,93.336,2.10387146]
["bitfinex","SOLUSD",1773634858960,11.32113758,93.389,93.338,2.10387146]
["bitfinex","SOLUSD",1773634859166,0.61323837,93.388,93.338,2.10387146]
["bitfinex","SOLUSD",1773634860564,0.61327168,93.386,93.34,2.10387146]
["bitfinex","SOLUSD",1773634861665,0.6149353,93.384,93.342,2.10387146]
["bitfinex","SOLUSD",1773634862969,10.70789088,93.39,93.342,2.10387146]
["bitfinex","SOLUSD",1773634863985,6.82,93.411,93.35,4.82477569]
["bitfinex","SOLUSD",1773634864275,4.40194251,93.39,93.357,2.10387146]
["bitfinex","SOLUSD",1773634864443,0.61981239,93.389,93.347,2.10387146]
["bitfinex","SOLUSD",1773634864761,37.46160185,93.429,93.321,2.10387146]
["bitfinex","SOLUSD",1773634864762,0.62140088,93.369,93.321,2.10387146]
["bitfinex","SOLUSD",1773634864963,4.40194251,93.4,93.321,2.10387146]
["bitfinex","SOLUSD",1773634864964,4.40194251,93.36,93.321,2.10387146]
["bitfinex","SOLUSD",1773634865168,0.62140088,93.359,93.321,2.10387146]
["bitfinex","SOLUSD",1773634865968,10.71145482,93.358,93.322,10.71558689]
["bitfinex","SOLUSD",1773634866176,10.71145482,93.358,93.323,2.10387146]
["bitfinex","SOLUSD",1773634868053,10.71145482,93.358,93.299,2.95506722]
["bitfinex","SOLUSD",1773634868054,4.40194251,93.35,93.312,2.10387146]
["bitfinex","SOLUSD",1773634868369,4.40194251,93.35,93.298,26.79582961]
["bitfinex","SOLUSD",1773634868370,4.40194251,93.35,93.314,2.10387146]
["bitfinex","SOLUSD",1773634868564,10.71145482,93.358,93.314,2.10387146]
["bitfinex","SOLUSD",1773634869070,10.71145482,93.358,93.321,2.10387146]
["bitfinex","SOLUSD",1773634869467,10.71145482,93.358,93.323,2.10387146]
["bitfinex","SOLUSD",1773634870274,10.71145482,93.358,93.308,2.10387146]
["bitfinex","SOLUSD",1773634870275,4.40560735,93.34,93.308,2.10387146]
["bitfinex","SOLUSD",1773634870879,0.62907383,93.341,93.31,4.40560735]
["bitfinex","SOLUSD",1773634871171,0.62907383,93.341,93.311,2.10387146]
["bitfinex","SOLUSD",1773634871369,10.71352046,93.34,93.313,2.10387146]
["bitfinex","SOLUSD",1773634871675,10.71275748,93.347,93.313,2.10387146]
["bitfinex","SOLUSD",1773634872660,5.03907665,93.37,93.331,2.10387146]
["bitfinex","SOLUSD",1773634872856,10.71019289,93.369,93.331,2.10387146]
["bitfinex","SOLUSD",1773634873676,10.71019289,93.369,93.333,2.10387146]
["bitfinex","SOLUSD",1773634874178,0.63490094,93.359,93.324,2.10387146]
["bitfinex","SOLUSD",1773634874380,5.04050829,93.34,93.313,10.7166204]
["bitfinex","SOLUSD",1773634874685,0.63490094,93.339,93.309,10.71707981]
["bitfinex","SOLUSD",1773634875182,0.63490094,93.339,93.31,2.10387146]
["bitfinex","SOLUSD",1773634876177,10.71375002,93.338,93.31,2.10387146]
["bitfinex","SOLUSD",1773634878077,10.71283182,93.346,93.312,2.10387146]
["bitfinex","SOLUSD",1773634878261,4.40560735,93.34,93.312,2.10387146]
["bitfinex","SOLUSD",1773634879174,6.82,93.365,93.311,10.7168501]
["bitfinex","SOLUSD",1773634879175,4.40560735,93.36,93.321,2.10387146]
["bitfinex","SOLUSD",1773634879874,10.71088118,93.363,93.331,2.10387146]
["bitfinex","SOLUSD",1773634880175,10.71019289,93.369,93.333,2.10387146]
["bitfinex","SOLUSD",1773634880571,4.40560735,93.36,93.333,2.10387146]
["bitfinex","SOLUSD",1773634880876,4.40560735,93.35,93.321,2.10387146]
["bitfinex","SOLUSD",1773634881566,4.40560735,93.36,93.321,2.10387146]
["bitfinex","SOLUSD",1773634883477,4.40560735,93.36,93.311,37.50897535]
["bitfinex","SOLUSD",1773634883478,10.71134009,93.359,93.323,2.02967572]
["bitfinex","SOLUSD",1773634884485,10.71134009,93.359,93.324,10.71535725]
["bitfinex","SOLUSD",1773634884665,10.71134009,93.359,93.325,2.02967572]
["bitfinex","SOLUSD",1773634885369,10.71134009,93.359,93.331,2.02967572]
["bitfinex","SOLUSD",1773634886283,0.6520824,93.349,93.316,2.02967572]
["bitfinex","SOLUSD",1773634886494,4.40560735,93.33,93.307,2.02967572]
["bitfinex","SOLUSD",1773634887179,0.6520824,93.339,93.307,2.02967572]
["bitfinex","SOLUSD",1773634887579,10.71375002,93.338,93.307,2.02967572]
["bitfinex","SOLUSD",1773634887990,11.36825411,93.338,93.307,2.02967572]
["bitfinex","SOLUSD",1773634888371,0.65450409,93.337,93.307,2.02967572]
["bitfinex","SOLUSD",1773634889488,6.82,93.355,93.3,4.40560735]
["bitfinex","SOLUSD",1773634889489,4.40560735,93.38,93.333,2.02967572]
["bitfinex","SOLUSD",1773634889782,0.65687047,93.378,93.341,2.02967572]
["bitfinex","SOLUSD",1773634890091,4.40560735,93.37,93.341,2.02967572]
["bitfinex","SOLUSD",1773634890791,0.65687047,93.378,93.341,2.02967572]
["bitfinex","SOLUSD",1773634891487,0.65803332,93.378,93.343,2.02967572]
["bitfinex","SOLUSD",1773634892689,0.6603191,93.369,93.331,2.02967572]
["bitfinex","SOLUSD",1773634892990,37.48166075,93.379,93.326,6.82]
["bitfinex","SOLUSD",1773634892991,0.6603191,93.378,93.341,2.02967572]
["bitfinex","SOLUSD",1773634893667,10.7092753,93.377,93.342,10.7132909]
["bitfinex","SOLUSD",1773634893872,10.7092753,93.377,93.343,2.02967572]
["bitfinex","SOLUSD",1773634894386,10.7092753,93.377,93.351,2.02967572]
["bitfinex","SOLUSD",1773634895494,10.70873714,93.382,93.351,2.02967572]
["bitfinex","SOLUSD",1773634896296,4.40560735,93.38,93.351,2.02967572]
["bitfinex","SOLUSD",1773634896997,5.07034257,93.38,93.351,2.02967572]
["bitfinex","SOLUSD",1773634897379,0.66473522,93.379,93.351,2.02967572]
["bitfinex","SOLUSD",1773634898495,0.66580773,93.388,93.351,2.02967572]
["bitfinex","SOLUSD",1773634898680,0.66686792,93.379,93.351,2.02967572]
["bitfinex","SOLUSD",1773634898881,0.66686792,93.379,93.34,15.11911292]
["bitfinex","SOLUSD",1773634898882,0.66686792,93.369,93.341,2.02967572]
["bitfinex","SOLUSD",1773634900289,4.40560735,93.36,93.332,2.02967572]
["bitfinex","SOLUSD",1773634900582,6.82,93.397,93.314,6.82]
["bitfinex","SOLUSD",1773634900583,11.37719512,93.386,93.35,4.40560735]
["bitfinex","SOLUSD",1773634900891,4.40560735,93.38,93.351,2.02967572]
["bitfinex","SOLUSD",1773634901882,10.70904593,93.379,93.351,2.02967572]
["bitfinex","SOLUSD",1773634903203,4.40560735,93.37,93.342,2.02967572]
["bitfinex","SOLUSD",1773634903590,0.67098831,93.369,93.342,2.02967572]
["bitfinex","SOLUSD",1773634903779,0.67098831,93.369,93.342,12.74296662]
["bitfinex","SOLUSD",1773634904205,4.40560735,93.36,93.335,2.02967572]
["bitfinex","SOLUSD",1773634904904,10.7103076,93.368,93.335,2.02967572]
["bitfinex","SOLUSD",1773634905396,10.7103076,93.368,93.317,26.79028366]
["bitfinex","SOLUSD",1773634905397,0.6729782,93.349,93.322,2.02967572]
["bitfinex","SOLUSD",1773634905602,0.6729782,93.329,93.289,2.02967572]
["bitfinex","SOLUSD",1773634905992,4.40560735,93.31,93.289,2.02967572]
["bitfinex","SOLUSD",1773634906185,4.40560735,93.31,93.28,4.60560735]
["bitfinex","SOLUSD",1773634906186,4.40560735,93.31,93.291,12.7487408]
["bitfinex","SOLUSD",1773634906389,4.40560735,93.31,93.292,2.02967572]
["bitfinex","SOLUSD",1773634906597,4.40560735,93.32,93.292,2.02967572]
["bitfinex","SOLUSD",1773634907279,4.40560735,93.33,93.301,2.02967572]
["bitfinex","SOLUSD",1773634907591,10.71446466,93.332,93.301,2.02967572]
["bitfinex","SOLUSD",1773634908503,4.40560735,93.33,93.303,2.02967572]
["bitfinex","SOLUSD",1773634909705,4.40560735,93.33,93.304,10.71765411]
["bitfinex","SOLUSD",1773634909878,4.40560735,93.33,93.305,2.02967572]
["bitfinex","SOLUSD",1773634912119,4.40560735,93.33,93.306,10.71742438]
["bitfinex","SOLUSD",1773634912299,4.40560735,93.33,93.307,2.20335633]
["bitfinex","SOLUSD",1773634912604,15.12037508,93.33,93.307,2.20335633]
["bitfinex","SOLUSD",1773634915387,4.40560735,93.32,93.292,0.7920161]
["bitfinex","SOLUSD",1773634917191,4.40560735,93.32,93.293,10.71891781]
["bitfinex","SOLUSD",1773634917390,4.40560735,93.32,93.294,2.17131917]
["bitfinex","SOLUSD",1773634917590,2.03424407,93.318,93.294,2.17131917]
["bitfinex","SOLUSD",1773634918208,4.40560735,93.31,93.286,2.17131917]
["bitfinex","SOLUSD",1773634918384,2.03424407,93.309,93.286,2.17131917]
["bitfinex","SOLUSD",1773634918907,2.03424407,93.309,93.287,10.71960723]
["bitfinex","SOLUSD",1773634919105,2.03424407,93.316,93.288,2.17131917]
["bitfinex","SOLUSD",1773634919303,10.71639071,93.315,93.288,2.17131917]
["bitfinex","SOLUSD",1773634919894,2.03424407,93.309,93.281,2.17131917]
["bitfinex","SOLUSD",1773634920093,2.03424407,93.309,93.283,2.17131917]
["bitfinex","SOLUSD",1773634920602,4.40560735,93.31,93.283,2.17131917]
["bitfinex","SOLUSD",1773634920811,4.41020704,93.31,93.283,2.17131917]
["bitfinex","SOLUSD",1773634921310,10.71707981,93.309,93.283,2.17131917]
["bitfinex","SOLUSD",1773634925202,4.41020704,93.3,93.283,2.17131917]
["bitfinex","SOLUSD",1773634925589,12.75132388,93.309,93.283,2.17131917]
["bitfinex","SOLUSD",1773634925590,10.71707981,93.309,93.283,2.17131917]
["bitfinex","SOLUSD",1773634926412,10.71707981,93.309,93.283,12.89127846]
["bitfinex","SOLUSD",1773634926615,10.71707981,93.309,93.284,2.17131917]
["bitfinex","SOLUSD",1773634928214,26.78714221,93.329,93.29,4.41020704]
["bitfinex","SOLUSD",1773634928399,10.71533535,93.325,93.291,2.17131917]
["bitfinex","SOLUSD",1773634928716,2.03424407,93.324,93.291,2.17131917]
["bitfinex","SOLUSD",1773634929404,4.41020704,93.32,93.291,2.17131917]
["bitfinex","SOLUSD",1773634929808,10.71533535,93.325,93.291,2.17131917]
["bitfinex","SOLUSD",1773634930109,4.41020704,93.32,93.291,2.17131917]
["bitfinex","SOLUSD",1773634930297,10.71593137,93.319,93.293,2.17131917]
["bitfinex","SOLUSD",1773634931120,2.03424407,93.318,93.293,2.17131917]
["bitfinex","SOLUSD",1773634931296,4.41020704,93.31,93.293,2.17131917]
["bitfinex","SOLUSD",1773634932206,10.71707981,93.309,93.285,2.17131917]
["bitfinex","SOLUSD",1773634932901,4.41020704,93.3,93.285,2.17131917]
["bitfinex","SOLUSD",1773634934226,4.41020704,93.3,93.28,0.2]
["bitfinex","SOLUSD",1773634934401,37.50977933,93.309,93.266,2.17131917]
["bitfinex","SOLUSD",1773634934402,4.41020704,93.29,93.266,2.17131917]
["bitfinex","SOLUSD",1773634936200,4.11595936,93.321,93.266,2.17131917]
["bitfinex","SOLUSD",1773634936401,2.03424407,93.335,93.308,2.17131917]
["bitfinex","SOLUSD",1773634937219,2.03424407,93.329,93.296,2.17131917]
["bitfinex","SOLUSD",1773634937425,4.41020704,93.32,93.296,2.17131917]
["bitfinex","SOLUSD",1773634937930,2.03424407,93.321,93.296,2.17131917]
["bitfinex","SOLUSD",1773634938622,2.03424407,93.321,93.297,10.71845825]
["bitfinex","SOLUSD",1773634938926,2.03424407,93.321,93.298,2.17131917]
["bitfinex","SOLUSD",1773634939230,4.41020704,93.32,93.298,2.17131917]
["bitfinex","SOLUSD",1773634939520,2.03424407,93.321,93.298,2.17131917]
["bitfinex","SOLUSD",1773634939916,10.71530748,93.325,93.298,2.17131917]
["bitfinex","SOLUSD",1773634940112,2.03424407,93.329,93.3,4.41020704]
["bitfinex","SOLUSD",1773634940318,2.03424407,93.329,93.301,2.17131917]
["bitfinex","SOLUSD",1773634941713,2.03424407,93.329,93.302,10.71788386]
["bitfinex","SOLUSD",1773634942023,2.03424407,93.329,93.303,2.17131917]
["bitfinex","SOLUSD",1773634943628,2.17222803,93.321,93.296,2.24547566]
["bitfinex","SOLUSD",1773634944199,26.78446874,93.338,93.29,4.41020704]
["bitfinex","SOLUSD",1773634944200,2.17222803,93.319,93.29,4.41020704]
["bitfinex","SOLUSD",1773634944402,2.17222803,93.319,93.29,6.6556827]
["bitfinex","SOLUSD",1773634945122,2.17222803,93.319,93.292,2.24547566]
["bitfinex","SOLUSD",1773634945430,6.82,93.347,93.291,10.71914761]
["bitfinex","SOLUSD",1773634945431,4.41020704,93.42,93.318,2.24547566]
["bitfinex","SOLUSD",1773634945630,4.41020704,93.42,93.317,2.95506722]
["bitfinex","SOLUSD",1773634945631,4.41020704,93.4,93.351,2.24547566]
["bitfinex","SOLUSD",1773634945818,4.41020704,93.4,93.36,4.41020704]
["bitfinex","SOLUSD",1773634946126,4.41020704,93.4,93.361,2.24547566]
["bitfinex","SOLUSD",1773634946306,10.70675274,93.399,93.37,4.41020704]
["bitfinex","SOLUSD",1773634946504,10.70675274,93.399,93.353,17.53202217]
["bitfinex","SOLUSD",1773634946505,4.41020704,93.39,93.353,17.53202217]
["bitfinex","SOLUSD",1773634946709,10.70675274,93.399,93.361,2.24547566]
["bitfinex","SOLUSD",1773634947110,4.41020704,93.39,93.361,2.24547566]
["bitfinex","SOLUSD",1773634947428,4.41020704,93.38,93.353,2.24547566]
["bitfinex","SOLUSD",1773634947627,2.17222803,93.369,93.337,2.24547566]
["bitfinex","SOLUSD",1773634947835,2.17222803,93.369,93.242,10.71]
["bitfinex","SOLUSD",1773634947836,2.17222803,93.349,93.314,2.24547566]
["bitfinex","SOLUSD",1773634948013,4.41020704,93.34,93.314,2.24547566]
["bitfinex","SOLUSD",1773634948209,2.17222803,93.349,93.315,10.71639071]
["bitfinex","SOLUSD",1773634948427,2.17222803,93.349,93.315,12.96186637]
["bitfinex","SOLUSD",1773634948618,2.17222803,93.348,93.315,12.96186637]
["bitfinex","SOLUSD",1773634948926,2.17222803,93.348,93.316,2.24547566]
["bitfinex","SOLUSD",1773634950135,4.41020704,93.34,93.316,2.24547566]
["bitfinex","SOLUSD",1773634950613,2.17222803,93.346,93.316,2.24547566]
["bitfinex","SOLUSD",1773634950930,2.17222803,93.339,93.305,2.24547566]
["bitfinex","SOLUSD",1773634951228,4.41020704,93.33,93.305,2.24547566]
["bitfinex","SOLUSD",1773634951941,2.17222803,93.339,93.305,2.24547566]
["bitfinex","SOLUSD",1773634952314,2.17222803,93.337,93.307,2.24547566]
["bitfinex","SOLUSD",1773634954234,2.17222803,93.386,93.307,2.24547566]
["bitfinex","SOLUSD",1773634954436,2.17222803,93.386,93.3,4.41020704]
["bitfinex","SOLUSD",1773634954437,2.17222803,93.386,93.36,4.41020704]
["bitfinex","SOLUSD",1773634954738,2.17222803,93.386,93.352,2.24547566]
["bitfinex","SOLUSD",1773634954932,2.17222803,93.379,93.352,2.24547566]
["bitfinex","SOLUSD",1773634955726,10.70819232,93.387,93.352,2.24547566]
["bitfinex","SOLUSD",1773634956221,2.17222803,93.386,93.354,2.24547566]
["bitfinex","SOLUSD",1773634957325,26.76646481,93.401,93.353,10.71202853]
["bitfinex","SOLUSD",1773634957326,10.70748478,93.393,93.361,2.24547566]
["bitfinex","SOLUSD",1773634958123,12.87971281,93.393,93.361,2.24547566]
["bitfinex","SOLUSD",1773634958327,12.87971281,93.393,93.363,2.24547566]
["bitfinex","SOLUSD",1773634960339,2.17222803,93.392,93.363,2.24547566]
["bitfinex","SOLUSD",1773634961221,2.17222803,93.392,93.364,2.24547566]
["bitfinex","SOLUSD",1773634961425,2.17222803,93.392,93.363,10.71086567]
["bitfinex","SOLUSD",1773634961426,10.70675274,93.399,93.371,2.24547566]
["bitfinex","SOLUSD",1773634962334,2.17222803,93.403,93.371,2.24547566]
["bitfinex","SOLUSD",1773634963836,2.17222803,93.403,93.356,6.82]
["bitfinex","SOLUSD",1773634963837,2.17222803,93.403,93.38,11.00727751]
["bitfinex","SOLUSD",1773634964039,2.17222803,93.403,93.38,13.25275317]
["bitfinex","SOLUSD",1773634964433,0.1,93.41,93.381,2.24547566]
["bitfinex","SOLUSD",1773634964828,2.27222803,93.41,93.381,2.24547566]
["bitfinex","SOLUSD",1773634966646,2.27222803,93.41,93.361,2.24547566]
["bitfinex","SOLUSD",1773634966647,2.17222803,93.399,93.361,2.24547566]
["bitfinex","SOLUSD",1773634966845,2.17222803,93.399,93.355,10.71174008]
["bitfinex","SOLUSD",1773634966846,2.17222803,93.389,93.36,11.00727751]
["bitfinex","SOLUSD",1773634967031,2.17222803,93.389,93.361,2.24547566]
["bitfinex","SOLUSD",1773634967427,11.00727751,93.4,93.37,11.00727751]
["bitfinex","SOLUSD",1773634967428,2.17222803,93.399,93.37,11.00727751]
["bitfinex","SOLUSD",1773634967945,2.17222803,93.399,93.37,13.25275317]
["bitfinex","SOLUSD",1773634968147,2.17222803,93.399,93.37,11.00727751]
["bitfinex","SOLUSD",1773634968450,11.00727751,93.38,93.353,6.82]
["bitfinex","SOLUSD",1773634968642,11.00727751,93.38,93.35,11.00727751]
["bitfinex","SOLUSD",1773634968643,2.17222803,93.377,93.35,11.00727751]
["bitfinex","SOLUSD",1773634969137,2.17222803,93.384,93.36,13.25275317]
["bitfinex","SOLUSD",1773634969342,2.17222803,93.384,93.36,2.24547566]
["bitfinex","SOLUSD",1773634969548,2.17222803,93.384,93.345,37.49531307]
["bitfinex","SOLUSD",1773634969549,2.27222803,93.41,93.371,2.24547566]
["bitfinex","SOLUSD",1773634969731,2.17222803,93.408,93.38,11.00727751]
["bitfinex","SOLUSD",1773634970631,2.17222803,93.408,93.383,2.24547566]
["bitfinex","SOLUSD",1773634970826,0.1,93.41,93.383,2.24547566]
["bitfinex","SOLUSD",1773634971539,0.1,93.41,93.39,11.00727751]
["bitfinex","SOLUSD",1773634973556,0.1,93.41,93.391,10.7076699]
["bitfinex","SOLUSD",1773634973958,0.1,93.41,93.39,11.00727751]
["bitfinex","SOLUSD",1773634974756,10.70492652,93.415,93.391,2.12882354]
["bitfinex","SOLUSD",1773634974932,2.26331092,93.448,93.411,2.12882354]
["bitfinex","SOLUSD",1773634975257,2.26331092,93.439,93.39,37.47717939]
["bitfinex","SOLUSD",1773634975455,2.26331092,93.429,93.392,2.12882354]
["bitfinex","SOLUSD",1773634975755,2.26331092,93.419,93.391,6.82]
["bitfinex","SOLUSD",1773634976140,2.26331092,93.419,93.392,10.70755525]
["bitfinex","SOLUSD",1773634976339,2.26331092,93.419,93.391,6.82]
["bitfinex","SOLUSD",1773634977440,2.26331092,93.419,93.392,10.70755525]
["bitfinex","SOLUSD",1773634978359,10.70457513,93.418,93.393,2.12882354]
["bitfinex","SOLUSD",1773634980376,12.96788605,93.418,93.393,2.12882354]
["bitfinex","SOLUSD",1773634980651,2.26331092,93.417,93.391,6.82]
["bitfinex","SOLUSD",1773634981040,2.26331092,93.417,93.391,8.94882354]
["bitfinex","SOLUSD",1773634983062,2.26331092,93.409,93.379,2.12882354]
["bitfinex","SOLUSD",1773634983849,2.26331092,93.409,93.381,2.12882354]
["bitfinex","SOLUSD",1773634984247,37.4668151,93.416,93.33,2.12882354]
["bitfinex","SOLUSD",1773634984248,2.26331092,93.389,93.33,2.12882354]
["bitfinex","SOLUSD",1773634984543,2.26331092,93.359,93.33,2.12882354]
["bitfinex","SOLUSD",1773634984750,4.39985822,93.36,93.33,2.12882354]
["bitfinex","SOLUSD",1773634984944,4.39985822,93.36,93.332,2.12882354]
["bitfinex","SOLUSD",1773634985145,2.26331092,93.369,93.332,2.12882354]
["bitfinex","SOLUSD",1773634985352,4.39985822,93.36,93.332,2.12882354]
["bitfinex","SOLUSD",1773634985664,2.26331092,93.359,93.332,2.12882354]
["bitfinex","SOLUSD",1773634986747,6.82,93.39,93.332,2.12882354]
["bitfinex","SOLUSD",1773634986748,2.26331092,93.369,93.332,2.12882354]
["bitfinex","SOLUSD",1773634987075,6.82,93.39,93.332,2.12882354]
["bitfinex","SOLUSD",1773634987076,2.26331092,93.359,93.333,10.71432397]
["bitfinex","SOLUSD",1773634987255,2.26331092,93.368,93.334,2.12882354]
["bitfinex","SOLUSD",1773634987453,12.97373323,93.367,93.334,2.12882354]
["bitfinex","SOLUSD",1773634987769,4.39985822,93.36,93.334,2.12882354]
["bitfinex","SOLUSD",1773634988064,6.82,93.39,93.341,2.12882354]
["bitfinex","SOLUSD",1773634988065,2.26331092,93.379,93.341,2.12882354]
["bitfinex","SOLUSD",1773634988242,2.26331092,93.377,93.341,2.12882354]
["bitfinex","SOLUSD",1773634988766,6.66316914,93.37,93.341,2.12882354]
["bitfinex","SOLUSD",1773634989262,12.97350381,93.369,93.343,2.12882354]
["bitfinex","SOLUSD",1773634990551,4.39985822,93.4,93.345,2.12882354]
["bitfinex","SOLUSD",1773634990552,2.26331092,93.379,93.345,2.12882354]
["bitfinex","SOLUSD",1773634990758,6.66316914,93.37,93.345,2.12882354]
["bitfinex","SOLUSD",1773634991069,2.26331092,93.379,93.345,2.12882354]
["bitfinex","SOLUSD",1773634991564,2.26331092,93.369,93.345,2.12882354]
["bitfinex","SOLUSD",1773634992767,2.26331092,93.378,93.347,2.12882354]
["bitfinex","SOLUSD",1773634993359,13.27392111,93.37,93.347,2.12882354]
["bitfinex","SOLUSD",1773634994473,11.01061019,93.38,93.349,2.12882354]
["bitfinex","SOLUSD",1773634995868,2.26331092,93.378,93.351,2.12882354]
["bitfinex","SOLUSD",1773634996665,2.26331092,93.369,93.34,2.12882354]
["bitfinex","SOLUSD",1773634998079,10.7103076,93.368,93.34,2.12882354]
["bitfinex","SOLUSD",1773634998476,11.01061019,93.38,93.351,2.12882354]
["bitfinex","SOLUSD",1773634998684,2.26331092,93.387,93.351,2.12882354]
["bitfinex","SOLUSD",1773635000079,10.70904593,93.379,93.351,2.12882354]
["bitfinex","SOLUSD",1773635000386,12.97235685,93.379,93.351,2.12882354]
["bitfinex","SOLUSD",1773635001794,2.26331092,93.378,93.351,2.12882354]
["bitfinex","SOLUSD",1773635001963,2.26331092,93.369,93.346,2.12882354]
["bitfinex","SOLUSD",1773635002159,12.84351102,93.368,93.346,2.12882354]
["bitfinex","SOLUSD",1773635002364,2.13320342,93.367,93.346,2.12882354]
["bitfinex","SOLUSD",1773635003878,2.13320342,93.398,93.361,2.31433528]
["bitfinex","SOLUSD",1773635004078,2.13320342,93.398,93.36,11.01061019]
["bitfinex","SOLUSD",1773635004079,2.13320342,93.396,93.362,13.02533118]
["bitfinex","SOLUSD",1773635004260,2.13320342,93.396,93.363,2.31433528]
["bitfinex","SOLUSD",1773635004467,11.01061019,93.39,93.363,2.31433528]
["bitfinex","SOLUSD",1773635004679,2.13320342,93.389,93.363,2.31433528]
["bitfinex","SOLUSD",1773635006171,10.70801387,93.388,93.363,2.31433528]
["bitfinex","SOLUSD",1773635006566,2.13320342,93.387,93.363,2.31433528]
["bitfinex","SOLUSD",1773635007974,10.70730196,93.395,93.365,2.31433528]
["bitfinex","SOLUSD",1773635008174,10.70730196,93.395,93.367,2.31433528]
["bitfinex","SOLUSD",1773635008675,12.84050538,93.395,93.367,2.31433528]
["bitfinex","SOLUSD",1773635009182,2.13320342,93.42,93.381,2.31433528]
["bitfinex","SOLUSD",1773635009382,2.13320342,93.419,93.381,2.31433528]
["bitfinex","SOLUSD",1773635009579,12.83766396,93.419,93.381,2.31433528]
["bitfinex","SOLUSD",1773635009769,2.13320342,93.418,93.381,2.31433528]
["bitfinex","SOLUSD",1773635010370,10.70468972,93.417,93.383,2.31433528]
["bitfinex","SOLUSD",1773635010870,10.70468972,93.417,93.378,2.31433528]
["bitfinex","SOLUSD",1773635010871,2.13320342,93.409,93.378,2.31433528]
["bitfinex","SOLUSD",1773635011788,13.14381361,93.4,93.363,2.31433528]
["bitfinex","SOLUSD",1773635012091,2.13320342,93.4,93.371,2.31433528]
["bitfinex","SOLUSD",1773635012475,2.13320342,93.408,93.373,2.31433528]
["bitfinex","SOLUSD",1773635012672,0.1,93.45,93.372,10.70984877]
["bitfinex","SOLUSD",1773635012981,2.37095112,93.548,93.372,10.70984877]
["bitfinex","SOLUSD",1773635012982,2.37095112,93.563,93.443,2.95506722]
["bitfinex","SOLUSD",1773635013177,2.37095112,93.581,93.54,11.01061019]
["bitfinex","SOLUSD",1773635013378,2.37095112,93.581,93.463,4.82477569]
["bitfinex","SOLUSD",1773635013379,2.37095112,93.581,93.541,6.82]
["bitfinex","SOLUSD",1773635013689,0.1905174,93.606,93.57,11.01061019]
["bitfinex","SOLUSD",1773635013887,6.70065863,93.643,93.6,11.01061019]
["bitfinex","SOLUSD",1773635014091,42.65473245,93.777,93.579,4.82477569]
["bitfinex","SOLUSD",1773635014092,8.89407464,93.736,93.631,0.47762185]
["bitfinex","SOLUSD",1773635014403,6.69152762,93.69,93.633,0.47762185]
["bitfinex","SOLUSD",1773635014696,6.69152762,93.69,93.656,0.48003685]
["bitfinex","SOLUSD",1773635014900,6.69152762,93.69,93.636,0.48003685]
["bitfinex","SOLUSD",1773635015083,0.1,93.68,93.637,7.56669211]
["bitfinex","SOLUSD",1773635015283,64.22,93.797,93.623,42.20875184]
["bitfinex","SOLUSD",1773635015284,64.22,93.797,93.671,0.38003685]
["bitfinex","SOLUSD",1773635015580,64.22,93.797,93.638,7.56669211]
["bitfinex","SOLUSD",1773635015581,2.26737404,93.729,93.672,7.56669211]
["bitfinex","SOLUSD",1773635015781,2.26737404,93.729,93.673,7.56669211]
["bitfinex","SOLUSD",1773635016087,11.01061019,93.71,93.67,11.01061019]
["bitfinex","SOLUSD",1773635016274,6.82,93.75,93.644,6.82]
["bitfinex","SOLUSD",1773635016275,11.01061019,93.73,93.682,2.31433528]
["bitfinex","SOLUSD",1773635016479,11.01061019,93.72,93.682,2.31433528]
["bitfinex","SOLUSD",1773635016673,11.01061019,93.7,93.659,2.31433528]
["bitfinex","SOLUSD",1773635016868,11.01061019,93.69,93.65,11.01061019]
["bitfinex","SOLUSD",1773635017074,2.95506722,93.727,93.65,11.01061019]
["bitfinex","SOLUSD",1773635017585,2.95506722,93.727,93.66,11.01061019]
["bitfinex","SOLUSD",1773635017790,11.01061019,93.69,93.648,2.95506722]
["bitfinex","SOLUSD",1773635017996,11.01061019,93.69,93.581,106.96355797]
["bitfinex","SOLUSD",1773635017997,11.01061019,93.66,93.611,2.31433528]
["bitfinex","SOLUSD",1773635018178,6.82,93.687,93.611,2.31433528]
["bitfinex","SOLUSD",1773635018378,2.13320342,93.659,93.621,10.68136422]
["bitfinex","SOLUSD",1773635018799,11.01061019,93.68,93.622,2.31433528]
["bitfinex","SOLUSD",1773635018994,11.01061019,93.67,93.63,11.01061019]
["bitfinex","SOLUSD",1773635019202,2.13320342,93.67,93.64,11.01061019]
["bitfinex","SOLUSD",1773635019592,2.13320342,93.659,93.628,6.82]
["bitfinex","SOLUSD",1773635019889,2.13320342,93.639,93.567,2.31433528]
["bitfinex","SOLUSD",1773635020098,11.01061019,93.66,93.486,10.67927161]
["bitfinex","SOLUSD",1773635020099,2.13320342,93.595,93.487,2.31433528]
["bitfinex","SOLUSD",1773635020287,2.13320342,93.595,93.531,2.31433528]
["bitfinex","SOLUSD",1773635020472,11.01061019,93.57,93.531,2.31433528]
["bitfinex","SOLUSD",1773635020676,2.13320342,93.579,93.54,11.01061019]
["bitfinex","SOLUSD",1773635020875,11.01061019,93.57,93.531,2.31433528]
["bitfinex","SOLUSD",1773635021394,2.13320342,93.578,93.531,2.31433528]
["bitfinex","SOLUSD",1773635021802,2.13320342,93.579,93.53,11.01061019]
["bitfinex","SOLUSD",1773635022092,2.13320342,93.569,93.518,2.31433528]
["bitfinex","SOLUSD",1773635022278,11.01061019,93.56,93.52,2.31433528]
["bitfinex","SOLUSD",1773635022476,2.13320342,93.567,93.521,2.31433528]
["bitfinex","SOLUSD",1773635022671,10.6874145,93.568,93.51,11.01061019]
["bitfinex","SOLUSD",1773635022672,11.01061019,93.55,93.51,11.01061019]
["bitfinex","SOLUSD",1773635022876,11.01061019,93.55,93.384,42.83383784]
["bitfinex","SOLUSD",1773635022877,2.13320342,93.519,93.471,2.31433528]
["bitfinex","SOLUSD",1773635023091,2.95506722,93.552,93.45,11.01061019]
["bitfinex","SOLUSD",1773635023092,11.01061019,93.49,93.45,11.01061019]
["bitfinex","SOLUSD",1773635023294,2.13320342,93.509,93.47,11.01061019]
["bitfinex","SOLUSD",1773635023598,11.01061019,93.49,93.45,11.01061019]
["bitfinex","SOLUSD",1773635024722,21.70584128,93.5,93.46,11.01061019]
["bitfinex","SOLUSD",1773635024996,21.70584128,93.5,93.45,11.01061019]
["bitfinex","SOLUSD",1773635024997,11.01061019,93.49,93.45,11.01061019]
["bitfinex","SOLUSD",1773635025199,2.13320342,93.499,93.45,11.01061019]
["bitfinex","SOLUSD",1773635025501,2.13320342,93.499,93.415,4.82477569]
["bitfinex","SOLUSD",1773635025502,13.14381361,93.46,93.421,2.31433528]
["bitfinex","SOLUSD",1773635025698,2.13320342,93.449,93.413,6.82]
["bitfinex","SOLUSD",1773635026703,10.7011386,93.448,93.413,6.82]
["bitfinex","SOLUSD",1773635027300,11.01061019,93.44,93.414,7.43083056]
["bitfinex","SOLUSD",1773635027598,11.01061019,93.43,93.415,7.43083056]
["bitfinex","SOLUSD",1773635027802,11.01061019,93.43,93.416,7.43083056]
["bitfinex","SOLUSD",1773635028001,2.13320342,93.429,93.348,2.31433528]
["bitfinex","SOLUSD",1773635028182,11.01061019,93.42,93.38,13.32494547]
["bitfinex","SOLUSD",1773635028480,2.13320342,93.429,93.38,13.32494547]
["bitfinex","SOLUSD",1773635028684,11.01061019,93.42,93.38,13.32494547]
["bitfinex","SOLUSD",1773635028889,12.83766396,93.419,93.38,13.32494547]
["bitfinex","SOLUSD",1773635029102,12.83766396,93.419,93.38,2.31433528]
["bitfinex","SOLUSD",1773635029286,10.70371561,93.426,93.391,2.31433528]
["bitfinex","SOLUSD",1773635029495,10.70371561,93.426,93.39,11.01061019]
["bitfinex","SOLUSD",1773635030010,11.01061019,93.42,93.381,2.31433528]
["bitfinex","SOLUSD",1773635030320,10.4763137,93.42,93.381,2.31433528]
["bitfinex","SOLUSD",1773635030992,11.01061019,93.4,93.373,6.82]
["bitfinex","SOLUSD",1773635031299,5.65917312,93.4,93.373,6.82]
["bitfinex","SOLUSD",1773635031484,11.01061019,93.41,93.373,6.82]
["bitfinex","SOLUSD",1773635031686,11.01061019,93.41,93.374,2.31433528]
["bitfinex","SOLUSD",1773635031890,2.13320342,93.409,93.373,6.82]
["bitfinex","SOLUSD",1773635032103,11.01061019,93.4,93.373,6.82]
["bitfinex","SOLUSD",1773635032279,2.13320342,93.409,93.373,6.82]
["bitfinex","SOLUSD",1773635033184,10.70572113,93.408,93.373,6.82]
["bitfinex","SOLUSD",1773635033396,10.70572113,93.408,93.371,2.38210508]
["bitfinex","SOLUSD",1773635033593,10.70572113,93.408,93.283,8.71666935]
["bitfinex","SOLUSD",1773635033594,11.01061019,93.38,93.338,2.95506722]
["bitfinex","SOLUSD",1773635033797,11.01061019,93.38,93.261,11.6222258]
["bitfinex","SOLUSD",1773635033798,2.5951323,93.369,93.321,2.38210508]
["bitfinex","SOLUSD",1773635033996,2.5951323,93.369,93.33,11.01061019]
["bitfinex","SOLUSD",1773635034181,2.5951323,93.386,93.35,11.01061019]
["bitfinex","SOLUSD",1773635034377,11.01061019,93.38,93.34,13.39271527]
["bitfinex","SOLUSD",1773635034593,2.5951323,93.379,93.34,11.01061019]
["bitfinex","SOLUSD",1773635034796,2.57888449,93.369,93.316,2.47425915]
["bitfinex","SOLUSD",1773635035092,13.58949468,93.36,93.32,11.01061019]
["bitfinex","SOLUSD",1773635035297,10.71134009,93.359,93.33,11.01061019]
["bitfinex","SOLUSD",1773635036089,10.71134009,93.359,93.321,2.47425915]
["bitfinex","SOLUSD",1773635036288,13.29022458,93.359,93.321,2.47425915]
["bitfinex","SOLUSD",1773635036807,2.57888449,93.359,93.321,2.47425915]
["bitfinex","SOLUSD",1773635037014,13.29022458,93.359,93.321,2.47425915]
["bitfinex","SOLUSD",1773635037217,26.77359076,93.376,93.331,2.47425915]
["bitfinex","SOLUSD",1773635037218,10.7106331,93.366,93.331,2.47425915]
["bitfinex","SOLUSD",1773635037391,10.7106331,93.366,93.333,2.47425915]
["bitfinex","SOLUSD",1773635038316,10.70957539,93.375,93.341,2.47425915]
["bitfinex","SOLUSD",1773635038490,10.70957539,93.375,93.308,2.95506722]
["bitfinex","SOLUSD",1773635038492,2.57888449,93.349,93.264,2.47425915]
["bitfinex","SOLUSD",1773635038694,91.03086052,93.375,93.264,2.47425915]
["bitfinex","SOLUSD",1773635038695,2.57888449,93.345,93.264,2.47425915]
["bitfinex","SOLUSD",1773635038996,2.57888449,93.345,93.24,0.2]
["bitfinex","SOLUSD",1773635038997,2.57888449,93.343,93.252,2.47425915]
["bitfinex","SOLUSD",1773635039202,11.01061019,93.3,93.261,2.47425915]
["bitfinex","SOLUSD",1773635039401,37.51379971,93.299,93.261,2.47425915]
["bitfinex","SOLUSD",1773635039914,10.71822849,93.299,93.262,18.06211332]
["bitfinex","SOLUSD",1773635040208,11.01061019,93.29,93.263,7.33963257]
["bitfinex","SOLUSD",1773635040406,11.01061019,93.29,93.264,7.33963257]
["bitfinex","SOLUSD",1773635040599,2.57888449,93.323,93.271,2.47425915]
["bitfinex","SOLUSD",1773635040900,2.57888449,93.323,93.281,2.47425915]
["bitfinex","SOLUSD",1773635040901,11.01061019,93.32,93.281,2.47425915]
["bitfinex","SOLUSD",1773635041103,11.01061019,93.32,93.28,11.01061019]
["bitfinex","SOLUSD",1773635041104,11.01061019,93.32,93.283,2.47425915]
["bitfinex","SOLUSD",1773635041308,11.01061019,93.32,93.261,10.72257163]
["bitfinex","SOLUSD",1773635041309,6.82,93.329,93.25,0.2]
["bitfinex","SOLUSD",1773635041608,11.01061019,93.27,93.251,2.47425915]
["bitfinex","SOLUSD",1773635041798,11.01061019,93.28,93.255,10.7232193]
["bitfinex","SOLUSD",1773635042000,11.01061019,93.28,93.251,2.47425915]
["bitfinex","SOLUSD",1773635042305,11.01061019,93.29,93.261,2.47425915]
["bitfinex","SOLUSD",1773635042511,11.01061019,93.29,93.262,2.47425915]
["bitfinex","SOLUSD",1773635042708,11.01061019,93.3,93.262,2.47425915]
["bitfinex","SOLUSD",1773635043011,11.02784201,93.31,93.271,2.47425915]
["bitfinex","SOLUSD",1773635043508,10.71707981,93.309,93.273,2.47425915]
["bitfinex","SOLUSD",1773635043709,11.02784201,93.3,93.273,2.47425915]
["bitfinex","SOLUSD",1773635043896,10.71707981,93.309,93.261,2.47425915]
["bitfinex","SOLUSD",1773635043897,11.02784201,93.29,93.261,2.47425915]
["bitfinex","SOLUSD",1773635044301,11.02784201,93.29,93.26,0.1]
["bitfinex","SOLUSD",1773635045008,60.39569213,93.326,93.26,0.1]
["bitfinex","SOLUSD",1773635045009,2.57888449,93.345,93.281,2.47425915]
["bitfinex","SOLUSD",1773635045215,11.02784201,93.32,93.281,2.47425915]
["bitfinex","SOLUSD",1773635045392,11.02784201,93.33,93.291,2.47425915]
["bitfinex","SOLUSD",1773635045719,11.02784201,93.33,93.282,10.72018181]
["bitfinex","SOLUSD",1773635045720,21.74147151,93.34,93.301,2.47425915]
["bitfinex","SOLUSD",1773635045907,1.12066364,93.339,93.301,2.47425915]
["bitfinex","SOLUSD",1773635046323,10.7129148,93.346,93.311,2.47425915]
["bitfinex","SOLUSD",1773635047416,11.02784201,93.45,93.31,11.02784201]
["bitfinex","SOLUSD",1773635047417,11.02784201,93.38,93.341,2.47425915]
["bitfinex","SOLUSD",1773635047721,11.02784201,93.38,93.351,2.47425915]
["bitfinex","SOLUSD",1773635047903,11.02784201,93.39,93.351,2.47425915]
["bitfinex","SOLUSD",1773635048816,11.02784201,93.39,93.322,37.50455412]
["bitfinex","SOLUSD",1773635048817,2.57888449,93.359,93.267,2.47425915]
["bitfinex","SOLUSD",1773635048999,11.02784201,93.3,93.267,2.47425915]
["bitfinex","SOLUSD",1773635049506,11.02784201,93.31,93.271,2.47425915]
["bitfinex","SOLUSD",1773635051201,11.02784201,93.3,93.271,2.47425915]
["bitfinex","SOLUSD",1773635051400,10.71822849,93.299,93.271,2.47425915]
["bitfinex","SOLUSD",1773635052515,6.82,93.341,93.281,2.47425915]
["bitfinex","SOLUSD",1773635052516,10.71673525,93.312,93.281,2.47425915]
["bitfinex","SOLUSD",1773635052709,26.78689876,93.33,93.281,2.47425915]
["bitfinex","SOLUSD",1773635052710,10.71478318,93.329,93.291,2.47425915]
["bitfinex","SOLUSD",1773635052912,37.50174114,93.329,93.291,2.47425915]
["bitfinex","SOLUSD",1773635053524,10.71593137,93.319,93.282,2.47425915]
["bitfinex","SOLUSD",1773635053815,10.71593137,93.319,93.283,2.47425915]
["bitfinex","SOLUSD",1773635054803,10.71593137,93.319,93.283,9.31425915]
["bitfinex","SOLUSD",1773635055004,10.71593137,93.319,93.27,26.80381166]
["bitfinex","SOLUSD",1773635055005,11.02784201,93.31,93.271,2.47425915]
["bitfinex","SOLUSD",1773635055218,11.02784201,93.31,93.272,6.84]
["bitfinex","SOLUSD",1773635055523,37.5057598,93.319,93.28,11.02784201]
["bitfinex","SOLUSD",1773635055524,10.71707981,93.309,93.28,11.02784201]
["bitfinex","SOLUSD",1773635055705,10.71707981,93.309,93.281,2.47425915]
["bitfinex","SOLUSD",1773635056221,10.71707981,93.309,93.258,26.8072869]
["bitfinex","SOLUSD",1773635056222,2.57888449,93.289,93.24,0.2]
["bitfinex","SOLUSD",1773635056425,37.50977933,93.309,93.255,2.47425915]
["bitfinex","SOLUSD",1773635056426,11.02784201,93.28,93.255,2.47425915]
["bitfinex","SOLUSD",1773635056600,11.02784201,93.29,93.255,2.47425915]
["bitfinex","SOLUSD",1773635057633,10.71937741,93.289,93.255,2.47425915]
["bitfinex","SOLUSD",1773635058118,37.51782095,93.289,93.255,2.47425915]
["bitfinex","SOLUSD",1773635058319,11.02784201,93.28,93.25,0.2]
["bitfinex","SOLUSD",1773635058521,11.02784201,93.27,93.24,0.2]
["bitfinex","SOLUSD",1773635058828,11.02784201,93.26,93.24,0.2]
["bitfinex","SOLUSD",1773635059009,11.02784201,93.25,93.221,2.47425915]
["bitfinex","SOLUSD",1773635059317,2.57888449,93.259,93.221,2.47425915]
["bitfinex","SOLUSD",1773635059821,10.72294065,93.258,93.221,2.47425915]
["bitfinex","SOLUSD",1773635060004,11.02784201,93.25,93.221,2.47425915]
["bitfinex","SOLUSD",1773635060202,10.72294065,93.258,93.221,2.47425915]
["bitfinex","SOLUSD",1773635060406,11.02784201,93.25,93.221,2.47425915]
["bitfinex","SOLUSD",1773635060624,37.53029229,93.258,93.084,42.97177431]
["bitfinex","SOLUSD",1773635060625,11.02784201,93.23,93.195,2.47425915]
["bitfinex","SOLUSD",1773635060931,11.02784201,93.23,93.195,9.31425915]
["bitfinex","SOLUSD",1773635061102,11.02784201,93.22,93.195,9.31425915]
["bitfinex","SOLUSD",1773635061306,2.57888449,93.219,93.171,2.47425915]
["bitfinex","SOLUSD",1773635061523,11.02784201,93.21,93.171,2.47425915]
["bitfinex","SOLUSD",1773635061702,10.72857771,93.209,93.171,2.47425915]
["bitfinex","SOLUSD",1773635062314,10.72857771,93.209,93.17,11.22784201]
["bitfinex","SOLUSD",1773635062315,10.72857771,93.209,93.181,2.95439342]
["bitfinex","SOLUSD",1773635062503,10.72857771,93.209,93.181,13.68619496]
["bitfinex","SOLUSD",1773635062705,2.98344962,93.243,93.2,11.02784201]
["bitfinex","SOLUSD",1773635062902,11.02784201,93.31,93.202,2.95439342]
["bitfinex","SOLUSD",1773635062903,11.02784201,93.24,93.202,2.95439342]
["bitfinex","SOLUSD",1773635063101,11.02784201,93.23,93.191,6.84]
["bitfinex","SOLUSD",1773635063307,11.02784201,93.23,93.19,11.02784201]
["bitfinex","SOLUSD",1773635063308,2.98344962,93.229,93.19,13.98223543]
["bitfinex","SOLUSD",1773635063506,11.02784201,93.23,93.2,11.02784201]
["bitfinex","SOLUSD",1773635063711,10.72627615,93.229,93.194,2.95439342]
["bitfinex","SOLUSD",1773635063912,10.72627615,93.229,93.2,11.02784201]
["bitfinex","SOLUSD",1773635064115,10.72563819,93.235,93.21,11.02784201]
["bitfinex","SOLUSD",1773635064311,11.02784201,93.23,93.211,7.35812633]
["bitfinex","SOLUSD",1773635064521,10.72563819,93.235,93.212,7.35774387]
["bitfinex","SOLUSD",1773635064721,10.72563819,93.235,93.201,2.95439342]
["bitfinex","SOLUSD",1773635064921,10.72563819,93.235,93.203,2.95439342]
["bitfinex","SOLUSD",1773635065122,10.72563819,93.235,93.204,7.35762109]
["bitfinex","SOLUSD",1773635065429,10.72563819,93.235,93.205,7.35762109]
["bitfinex","SOLUSD",1773635065609,10.72563819,93.235,93.206,7.35762109]
["bitfinex","SOLUSD",1773635065809,10.72563819,93.235,93.207,7.35762109]
["bitfinex","SOLUSD",1773635066021,10.72563819,93.235,93.208,7.35762109]
["bitfinex","SOLUSD",1773635066217,10.72498974,93.241,93.21,11.02784201]
["bitfinex","SOLUSD",1773635066424,11.02784201,93.24,93.211,7.35762109]
["bitfinex","SOLUSD",1773635066708,11.02784201,93.24,93.212,7.35762109]
["bitfinex","SOLUSD",1773635066916,10.72498974,93.241,93.213,7.35762109]
["bitfinex","SOLUSD",1773635067106,2.98344962,93.261,93.221,2.95439342]
["bitfinex","SOLUSD",1773635067310,11.02784201,93.26,93.223,2.95439342]
["bitfinex","SOLUSD",1773635067522,11.02784201,93.26,93.224,7.35762109]
["bitfinex","SOLUSD",1773635067720,10.72282567,93.259,93.225,18.08435748]
["bitfinex","SOLUSD",1773635067924,10.72282567,93.259,93.226,7.35762109]
["bitfinex","SOLUSD",1773635068123,10.72195736,93.267,93.231,2.95439342]
["bitfinex","SOLUSD",1773635068413,11.02784201,93.26,93.233,2.95439342]
["bitfinex","SOLUSD",1773635068728,11.02784201,93.26,93.234,7.35762109]
["bitfinex","SOLUSD",1773635069032,10.72195736,93.267,93.203,2.95439342]
["bitfinex","SOLUSD",1773635069033,2.98344962,93.266,93.203,2.95439342]
["bitfinex","SOLUSD",1773635069212,11.02784201,93.25,93.211,2.95439342]
["bitfinex","SOLUSD",1773635069418,11.02784201,93.23,93.198,2.95439342]
["bitfinex","SOLUSD",1773635069614,2.98344962,93.228,93.192,6.84]
["bitfinex","SOLUSD",1773635069830,11.02784201,93.22,93.192,6.84]
["bitfinex","SOLUSD",1773635070239,11.02784201,93.22,93.193,10.73041966]
["bitfinex","SOLUSD",1773635070535,37.54196654,93.229,93.194,2.95439342]
["bitfinex","SOLUSD",1773635070835,13.70862084,93.239,93.2,11.02784201]
["bitfinex","SOLUSD",1773635071126,11.02784201,93.23,93.193,10.73041966]
["bitfinex","SOLUSD",1773635071316,11.02784201,93.23,93.194,6.84]
["bitfinex","SOLUSD",1773635072115,10.72627615,93.229,93.196,2.95439342]
["bitfinex","SOLUSD",1773635072336,10.72627615,93.229,93.195,10.73018938]
["bitfinex","SOLUSD",1773635072337,10.72512575,93.239,93.201,2.95439342]
["bitfinex","SOLUSD",1773635073429,10.72512575,93.239,93.194,6.84]
["bitfinex","SOLUSD",1773635073430,2.98344962,93.228,93.194,6.84]
["bitfinex","SOLUSD",1773635073636,11.02784201,93.21,93.184,6.84]
["bitfinex","SOLUSD",1773635073930,2.98344962,93.218,93.184,6.84]
["bitfinex","SOLUSD",1773635074122,2.98344962,93.232,93.191,2.95439342]
["bitfinex","SOLUSD",1773635074322,11.02784201,93.23,93.191,2.95439342]
["bitfinex","SOLUSD",1773635077033,10.72627615,93.229,93.193,2.95439342]
["bitfinex","SOLUSD",1773635077257,10.72627615,93.229,93.195,2.95439342]
["bitfinex","SOLUSD",1773635077622,11.02784201,93.24,93.201,2.95439342]
["bitfinex","SOLUSD",1773635077935,26.80841197,93.255,93.22,11.02784201]
["bitfinex","SOLUSD",1773635077936,10.7234006,93.254,93.22,11.02784201]
["bitfinex","SOLUSD",1773635078243,10.7234006,93.254,93.22,17.86784201]
["bitfinex","SOLUSD",1773635078836,10.7234006,93.254,93.22,20.82223543]
["bitfinex","SOLUSD",1773635079237,10.7234006,93.254,93.221,10.72719666]
["bitfinex","SOLUSD",1773635079625,11.02784201,93.25,93.221,10.72719666]
["bitfinex","SOLUSD",1773635079822,11.02784201,93.26,93.222,2.95439342]
["bitfinex","SOLUSD",1773635080036,11.02784201,93.26,93.223,6.84]
["bitfinex","SOLUSD",1773635080535,11.02784201,93.26,93.224,2.95439342]
["bitfinex","SOLUSD",1773635080738,11.0377378,93.26,93.224,2.95439342]
["bitfinex","SOLUSD",1773635081120,2.98344962,93.266,93.226,2.95439342]
["bitfinex","SOLUSD",1773635081323,10.72227298,93.264,93.228,2.95439342]
["bitfinex","SOLUSD",1773635081638,10.72167125,93.27,93.23,2.95439342]
["bitfinex","SOLUSD",1773635081835,10.72167125,93.27,93.229,14.29787341]
["bitfinex","SOLUSD",1773635081836,10.72167125,93.27,93.232,2.95439342]
["bitfinex","SOLUSD",1773635082022,10.72167125,93.27,93.234,2.95439342]
["bitfinex","SOLUSD",1773635082342,10.72167125,93.27,93.236,2.95439342]
["bitfinex","SOLUSD",1773635082519,10.72167125,93.27,93.238,2.95439342]
["bitfinex","SOLUSD",1773635082835,10.72167125,93.27,93.233,6.84]
["bitfinex","SOLUSD",1773635082836,10.71992661,93.285,93.24,2.95439342]
["bitfinex","SOLUSD",1773635083023,10.71992661,93.285,93.242,2.95439342]
["bitfinex","SOLUSD",1773635083332,2.98344962,93.289,93.245,2.95439342]
["bitfinex","SOLUSD",1773635083638,2.98344962,93.289,93.247,2.95439342]
["bitfinex","SOLUSD",1773635083835,2.98344962,93.289,93.248,7.45787341]
["bitfinex","SOLUSD",1773635084034,2.98344962,93.289,93.249,7.45787341]
["bitfinex","SOLUSD",1773635084239,2.98344962,93.309,93.251,2.95439342]
["bitfinex","SOLUSD",1773635084442,2.98344962,93.309,93.244,37.53592724]
["bitfinex","SOLUSD",1773635084443,11.0377378,93.3,93.253,2.95439342]
["bitfinex","SOLUSD",1773635084754,2.98344962,93.299,93.255,2.95439342]
["bitfinex","SOLUSD",1773635084942,2.98344962,93.299,93.257,2.95439342]
["bitfinex","SOLUSD",1773635085142,10.71834337,93.298,93.26,10.7227107]
["bitfinex","SOLUSD",1773635085322,10.71834337,93.298,93.262,2.95439342]
["bitfinex","SOLUSD",1773635085636,10.71834337,93.298,93.261,14.29787341]
["bitfinex","SOLUSD",1773635085637,10.71834337,93.298,93.264,2.95439342]
["bitfinex","SOLUSD",1773635085838,26.79269952,93.309,93.266,2.95439342]
["bitfinex","SOLUSD",1773635086141,11.0377378,93.32,93.268,2.95439342]
["bitfinex","SOLUSD",1773635086443,2.98344962,93.309,93.27,2.95439342]
["bitfinex","SOLUSD",1773635086639,2.98344962,93.309,93.271,7.45787341]
["bitfinex","SOLUSD",1773635086938,2.98344962,93.309,93.272,7.45787341]
["bitfinex","SOLUSD",1773635087120,2.98344962,93.298,93.273,7.45787341]
["bitfinex","SOLUSD",1773635087320,2.98344962,93.298,93.268,6.82]
["bitfinex","SOLUSD",1773635087546,2.98344962,93.298,93.268,17.54176533]
["bitfinex","SOLUSD",1773635088731,2.98344962,93.298,93.268,6.82]
["bitfinex","SOLUSD",1773635089133,2.98344962,93.287,93.259,6.82]
["bitfinex","SOLUSD",1773635089729,10.71949232,93.288,93.26,2.95439342]
["bitfinex","SOLUSD",1773635090852,10.71822849,93.299,93.26,2.95439342]
["bitfinex","SOLUSD",1773635091033,2.98344962,93.298,93.26,2.95439342]
["bitfinex","SOLUSD",1773635091436,2.98344962,93.298,93.262,2.95439342]
["bitfinex","SOLUSD",1773635091838,2.98344962,93.318,93.262,2.95439342]
["bitfinex","SOLUSD",1773635092035,3.03948802,93.316,93.262,2.95439342]
["bitfinex","SOLUSD",1773635092341,3.03948802,93.313,93.262,2.95439342]
["bitfinex","SOLUSD",1773635092741,3.03948802,93.309,93.262,2.95439342]
["bitfinex","SOLUSD",1773635092935,3.03948802,93.307,93.253,3.20163019]
["bitfinex","SOLUSD",1773635093131,3.03948802,93.289,93.254,6.82]
["bitfinex","SOLUSD",1773635095143,10.71949232,93.288,93.254,17.54329368]
["bitfinex","SOLUSD",1773635095345,10.71949232,93.288,93.255,3.08149785]
["bitfinex","SOLUSD",1773635095730,13.94215993,93.299,93.255,3.08149785]
["bitfinex","SOLUSD",1773635096143,3.22393144,93.298,93.255,3.08149785]
["bitfinex","SOLUSD",1773635097129,10.71730952,93.307,93.257,3.08149785]
["bitfinex","SOLUSD",1773635097334,3.22393144,93.299,93.257,3.08149785]
["bitfinex","SOLUSD",1773635098237,37.51058333,93.307,93.257,3.08149785]
["bitfinex","SOLUSD",1773635098434,11.0377378,93.3,93.257,3.08149785]
["bitfinex","SOLUSD",1773635098653,40.73451477,93.307,93.257,3.08149785]
["bitfinex","SOLUSD",1773635098834,3.22393144,93.306,93.257,3.08149785]
["bitfinex","SOLUSD",1773635099651,13.94147069,93.305,93.259,3.08149785]
["bitfinex","SOLUSD",1773635099841,3.22393144,93.304,93.259,3.08149785]
["bitfinex","SOLUSD",1773635100352,3.22393144,93.299,93.26,6.82]
["bitfinex","SOLUSD",1773635100549,3.22393144,93.299,93.261,3.08149785]
["bitfinex","SOLUSD",1773635100847,3.22393144,93.289,93.247,3.08149785]
["bitfinex","SOLUSD",1773635101051,3.22393144,93.289,93.261,6.82]
["bitfinex","SOLUSD",1773635101549,3.22393144,93.289,93.221,2.95506722]
["bitfinex","SOLUSD",1773635101550,3.22393144,93.277,93.255,6.82]
["bitfinex","SOLUSD",1773635101755,10.72064152,93.278,93.236,10.7253789]
["bitfinex","SOLUSD",1773635101756,3.22393144,93.269,93.236,10.7253789]
["bitfinex","SOLUSD",1773635101927,3.22393144,93.269,93.237,6.82]
["bitfinex","SOLUSD",1773635102540,3.22393144,93.269,93.238,3.08149785]
["bitfinex","SOLUSD",1773635102744,13.94457296,93.278,93.238,3.08149785]
["bitfinex","SOLUSD",1773635102946,13.94457296,93.278,93.237,6.82]
["bitfinex","SOLUSD",1773635102947,13.94457296,93.278,93.193,64.32]
["bitfinex","SOLUSD",1773635102948,1.99268421,93.249,93.193,64.32]
["bitfinex","SOLUSD",1773635103149,2.95506722,93.275,93.144,3.9630733]
["bitfinex","SOLUSD",1773635103150,3.22393144,93.196,93.144,3.9630733]
["bitfinex","SOLUSD",1773635103360,3.22393144,93.196,93.151,10.7352578]
["bitfinex","SOLUSD",1773635103557,10.73088025,93.189,93.151,17.5552578]
["bitfinex","SOLUSD",1773635103852,10.73088025,93.189,93.151,6.82]
["bitfinex","SOLUSD",1773635104056,10.73088025,93.189,93.152,10.73514256]
["bitfinex","SOLUSD",1773635104558,11.03399841,93.19,93.152,10.73514256]
["bitfinex","SOLUSD",1773635104935,10.72938348,93.202,93.152,37.57299896]
["bitfinex","SOLUSD",1773635105135,11.03399841,93.19,93.153,3.08149785]
["bitfinex","SOLUSD",1773635105364,11.03399841,93.19,93.155,3.08149785]
["bitfinex","SOLUSD",1773635105856,11.03399841,93.19,93.154,6.82]
["bitfinex","SOLUSD",1773635105857,10.73088025,93.189,93.156,13.81617945]
["bitfinex","SOLUSD",1773635106655,10.73088025,93.189,93.157,3.08149785]
["bitfinex","SOLUSD",1773635106856,10.73018938,93.195,93.159,3.08149785]
["bitfinex","SOLUSD",1773635107342,11.03399841,93.19,93.159,3.08149785]
["bitfinex","SOLUSD",1773635108556,11.03399841,93.19,93.16,6.84]
["bitfinex","SOLUSD",1773635108557,10.73088025,93.189,93.16,6.84]
["bitfinex","SOLUSD",1773635108949,11.03399841,93.19,93.16,17.57422069]
["bitfinex","SOLUSD",1773635109147,11.03399841,93.19,93.16,6.84]
["bitfinex","SOLUSD",1773635109465,11.03399841,93.18,93.16,6.84]
["bitfinex","SOLUSD",1773635111059,26.82605963,93.193,93.152,3.08149785]
["bitfinex","SOLUSD",1773635111262,6.84,93.25,93.152,3.08149785]
["bitfinex","SOLUSD",1773635111263,10.7305348,93.192,93.152,3.08149785]
["bitfinex","SOLUSD",1773635111463,11.03399841,93.18,93.152,3.08149785]
["bitfinex","SOLUSD",1773635111674,3.22393144,93.189,93.152,3.08149785]
["bitfinex","SOLUSD",1773635112470,11.03399841,93.18,93.152,3.08149785]
["bitfinex","SOLUSD",1773635112675,11.03399841,93.18,93.153,6.84]
["bitfinex","SOLUSD",1773635113067,11.03399841,93.17,93.15,0.2]
["bitfinex","SOLUSD",1773635113370,3.22393144,93.179,93.15,0.2]
["bitfinex","SOLUSD",1773635113674,11.03399841,93.18,93.15,0.2]
["bitfinex","SOLUSD",1773635114091,11.03399841,93.18,93.151,10.7352578]
["bitfinex","SOLUSD",1773635114279,10.7309954,93.188,93.151,10.7352578]
["bitfinex","SOLUSD",1773635114280,10.7309954,93.188,93.152,3.08149785]
["bitfinex","SOLUSD",1773635114480,10.7309954,93.188,93.15,0.2]
["bitfinex","SOLUSD",1773635114481,10.7309954,93.188,93.153,10.73502732]
["bitfinex","SOLUSD",1773635114671,10.72976426,93.199,93.154,3.08149785]
["bitfinex","SOLUSD",1773635114980,10.72976426,93.199,93.156,3.08149785]
["bitfinex","SOLUSD",1773635115365,3.22393144,93.198,93.156,3.08149785]
["bitfinex","SOLUSD",1773635115580,3.22393144,93.198,93.153,37.57259562]
["bitfinex","SOLUSD",1773635115581,3.22393144,93.198,93.158,3.08149785]
["bitfinex","SOLUSD",1773635116085,10.72976426,93.199,93.158,3.08149785]
["bitfinex","SOLUSD",1773635116776,3.22393144,93.198,93.16,3.08149785]
["bitfinex","SOLUSD",1773635118283,10.72995911,93.197,93.162,3.08149785]
["bitfinex","SOLUSD",1773635119979,10.72995911,93.197,93.164,3.08149785]
["bitfinex","SOLUSD",1773635121186,26.81998774,93.215,93.166,3.08149785]
["bitfinex","SOLUSD",1773635121187,10.72880792,93.207,93.166,3.08149785]
["bitfinex","SOLUSD",1773635121582,11.03399841,93.2,93.166,3.08149785]
["bitfinex","SOLUSD",1773635121883,37.55082772,93.207,93.166,3.08149785]
["bitfinex","SOLUSD",1773635121884,10.72880792,93.207,93.166,3.08149785]
["bitfinex","SOLUSD",1773635122089,3.42488598,93.199,93.166,3.08149785]
["bitfinex","SOLUSD",1773635123389,3.42488598,93.199,93.15,0.2]
["bitfinex","SOLUSD",1773635123390,11.03399841,93.18,93.152,3.22550135]
["bitfinex","SOLUSD",1773635124295,11.03399841,93.17,93.15,0.2]
["bitfinex","SOLUSD",1773635124492,11.03399841,93.16,93.143,0.2855158]
["bitfinex","SOLUSD",1773635125170,10.73433592,93.159,93.143,0.2855158]
["bitfinex","SOLUSD",1773635125365,10.73375296,93.165,93.143,0.2855158]
["bitfinex","SOLUSD",1773635125586,11.03399841,93.17,93.143,3.51101715]
["bitfinex","SOLUSD",1773635125587,10.73307961,93.17,93.143,3.51101715]
["bitfinex","SOLUSD",1773635126088,21.76707802,93.17,93.143,3.51101715]
["bitfinex","SOLUSD",1773635126487,21.76707802,93.17,93.144,10.73606458]
["bitfinex","SOLUSD",1773635126787,3.42488598,93.181,93.143,3.51101715]
["bitfinex","SOLUSD",1773635126990,21.76591513,93.18,93.145,3.22550135]
["bitfinex","SOLUSD",1773635127193,21.76591513,93.18,93.147,3.22550135]
["bitfinex","SOLUSD",1773635127676,11.03399841,93.18,93.147,3.22550135]
["bitfinex","SOLUSD",1773635128791,14.45888439,93.18,93.147,3.22550135]
["bitfinex","SOLUSD",1773635129177,11.03399841,93.17,93.147,3.22550135]
["bitfinex","SOLUSD",1773635129382,37.56251475,93.178,93.147,3.22550135]
["bitfinex","SOLUSD",1773635129891,11.03399841,93.18,93.149,3.22550135]
["bitfinex","SOLUSD",1773635130270,10.73160726,93.183,93.143,0.2855158]
["bitfinex","SOLUSD",1773635130271,11.03399841,93.17,93.146,6.84]
["bitfinex","SOLUSD",1773635130473,14.45888439,93.17,93.146,6.84]
["bitfinex","SOLUSD",1773635130676,3.42488598,93.169,93.146,6.84]
["bitfinex","SOLUSD",1773635131397,10.73329898,93.168,93.146,6.84]
["bitfinex","SOLUSD",1773635131981,11.03399841,93.16,93.146,6.84]
["bitfinex","SOLUSD",1773635132574,11.03399841,93.16,93.143,0.2855158]
["bitfinex","SOLUSD",1773635133680,10.73433592,93.159,93.143,0.2855158]
["bitfinex","SOLUSD",1773635134089,10.73433592,93.159,93.143,0.25129321]
["bitfinex","SOLUSD",1773635134587,11.03399841,93.15,93.14,0.00876487]
["bitfinex","SOLUSD",1773635134895,1.57937438,93.149,93.13,1e-08]
["bitfinex","SOLUSD",1773635135098,11.03399841,93.14,93.112,10.06550135]
["bitfinex","SOLUSD",1773635135396,1.57937437,93.14,93.112,6.84]
["bitfinex","SOLUSD",1773635135585,11.03399841,93.13,93.108,3.22550135]
["bitfinex","SOLUSD",1773635135896,10.73779381,93.129,93.108,3.22550135]
["bitfinex","SOLUSD",1773635136098,11.03399841,93.13,93.108,3.22550135]
["bitfinex","SOLUSD",1773635136394,21.77175622,93.13,93.108,3.22550135]
["bitfinex","SOLUSD",1773635136578,10.73775781,93.13,93.108,3.22550135]
["bitfinex","SOLUSD",1773635136775,21.77175622,93.13,93.108,3.22550135]
["bitfinex","SOLUSD",1773635137190,11.03399841,93.13,93.108,3.22550135]
["bitfinex","SOLUSD",1773635137389,10.73779381,93.129,93.099,3.22550135]
["bitfinex","SOLUSD",1773635137897,10.73779381,93.129,93.091,71.2]
["bitfinex","SOLUSD",1773635137898,0.18225394,93.128,93.071,3.50300617]
["bitfinex","SOLUSD",1773635138088,11.03399841,93.11,93.071,3.50300617]
["bitfinex","SOLUSD",1773635138285,11.03399841,93.12,93.071,3.50300617]
["bitfinex","SOLUSD",1773635138784,11.03399841,93.1,93.071,3.50300617]
["bitfinex","SOLUSD",1773635139294,91.2712474,93.129,93.071,3.50300617]
["bitfinex","SOLUSD",1773635139295,11.03399841,93.09,93.071,3.50300617]
["bitfinex","SOLUSD",1773635139795,10.7424078,93.089,93.071,3.50300617]
["bitfinex","SOLUSD",1773635140995,6.84,93.124,92.96,10.74559817]
["bitfinex","SOLUSD",1773635140996,11.03399841,93.11,93.072,3.50300617]
["bitfinex","SOLUSD",1773635141196,11.03399841,93.11,93.073,3.50300617]
["bitfinex","SOLUSD",1773635142004,10.74010031,93.109,93.076,3.50300617]
["bitfinex","SOLUSD",1773635142397,11.03399841,93.1,93.076,3.50300617]
["bitfinex","SOLUSD",1773635142996,10.74010031,93.109,93.076,3.50300617]
["bitfinex","SOLUSD",1773635143791,10.74010031,93.109,93.078,3.50300617]
["bitfinex","SOLUSD",1773635143990,10.74010031,93.109,93.08,3.50300617]
["bitfinex","SOLUSD",1773635144788,11.03399841,93.1,93.08,3.50300617]
["bitfinex","SOLUSD",1773635144994,11.03399841,93.09,93.076,6.84]
["bitfinex","SOLUSD",1773635145309,11.03399841,93.1,93.076,6.84]
["bitfinex","SOLUSD",1773635146213,10.74125393,93.099,93.076,6.84]
["bitfinex","SOLUSD",1773635146400,10.74125393,93.099,93.067,3.50300617]
["bitfinex","SOLUSD",1773635146401,11.03399841,93.09,93.06,3.60300617]
["bitfinex","SOLUSD",1773635146716,11.03399841,93.08,93.06,0.1]
["bitfinex","SOLUSD",1773635147007,11.03399841,93.07,93.06,0.1]
["bitfinex","SOLUSD",1773635149293,11.03399841,93.07,93.049,9.84805133]
["bitfinex","SOLUSD",1773635149294,10.74471628,93.069,93.049,9.84805133]
["bitfinex","SOLUSD",1773635149494,10.74471628,93.069,93.049,16.68805133]
["bitfinex","SOLUSD",1773635150191,10.74471628,93.069,93.049,20.2410575]
["bitfinex","SOLUSD",1773635150412,11.03399841,93.07,93.05,3.55300617]
["bitfinex","SOLUSD",1773635150613,11.03399841,93.07,93.049,16.68805133]
["bitfinex","SOLUSD",1773635150614,11.03399841,93.06,93.049,9.84805133]
["bitfinex","SOLUSD",1773635150790,26.85948193,93.077,93.049,9.84805133]
["bitfinex","SOLUSD",1773635150791,4.43310676,93.07,93.051,3.55300617]
["bitfinex","SOLUSD",1773635151506,4.43310676,93.06,93.049,9.84805133]
["bitfinex","SOLUSD",1773635151688,4.43310676,93.06,93.046,0.98542761]
["bitfinex","SOLUSD",1773635152199,4.43310676,93.06,93.036,6.84]
["bitfinex","SOLUSD",1773635152399,10.74587089,93.059,93.036,6.84]
["bitfinex","SOLUSD",1773635152598,4.43310676,93.05,93.036,6.84]
["bitfinex","SOLUSD",1773635152793,0.26081872,93.074,93.037,3.55300617]
["bitfinex","SOLUSD",1773635153003,4.43310676,93.06,93.037,3.55300617]
["bitfinex","SOLUSD",1773635153826,4.43310676,93.07,93.037,3.55300617]
["bitfinex","SOLUSD",1773635153995,4.43310676,93.07,93.039,3.55300617]
["bitfinex","SOLUSD",1773635154312,4.43310676,93.07,93.038,6.84]
["bitfinex","SOLUSD",1773635154313,4.43310676,93.05,93.038,6.84]
["bitfinex","SOLUSD",1773635154895,4.43310676,93.06,93.038,6.84]
["bitfinex","SOLUSD",1773635155215,4.43310676,93.05,93.027,3.55300617]
["bitfinex","SOLUSD",1773635155523,4.43310676,93.05,92.98,0.1]
["bitfinex","SOLUSD",1773635155524,4.43310676,93.05,93.024,3.68442424]
["bitfinex","SOLUSD",1773635155690,4.43310676,93.05,93.025,3.68442424]
["bitfinex","SOLUSD",1773635156291,4.43310676,93.05,93.026,10.74968288]
["bitfinex","SOLUSD",1773635156502,4.43310676,93.05,93.027,3.68442424]
["bitfinex","SOLUSD",1773635157710,10.74702576,93.049,93.028,6.84]
["bitfinex","SOLUSD",1773635157898,4.43310676,93.04,93.028,6.84]
["bitfinex","SOLUSD",1773635158296,4.43310676,93.04,93.018,3.68442424]
["bitfinex","SOLUSD",1773635158521,4.43310676,93.04,93.02,3.68442424]
["bitfinex","SOLUSD",1773635158702,4.43310676,93.04,93.021,6.84]
["bitfinex","SOLUSD",1773635159223,10.74818087,93.039,93.009,3.68442424]
["bitfinex","SOLUSD",1773635159404,4.43310676,93.03,93.01,6.84]
["bitfinex","SOLUSD",1773635159597,4.43310676,93.03,93.011,3.68442424]
["bitfinex","SOLUSD",1773635159796,10.74818087,93.039,93.011,3.68442424]
["bitfinex","SOLUSD",1773635160017,4.43310676,93.03,93.01,6.84]
["bitfinex","SOLUSD",1773635160300,10.74818087,93.039,93.005,3.68442424]
["bitfinex","SOLUSD",1773635160501,10.74818087,93.039,93.004,10.75217578]
["bitfinex","SOLUSD",1773635160502,4.43310676,93.04,93.008,3.68442424]
["bitfinex","SOLUSD",1773635160702,4.43310676,93.03,93.008,3.68442424]
["bitfinex","SOLUSD",1773635160903,4.43310676,93.03,93.01,3.68442424]
["bitfinex","SOLUSD",1773635161208,4.43310676,93.03,93.009,6.84]
["bitfinex","SOLUSD",1773635161209,10.74460083,93.07,93.012,3.68442424]
["bitfinex","SOLUSD",1773635161516,15.17770759,93.07,93.012,3.68442424]
["bitfinex","SOLUSD",1773635161905,10.74406391,93.075,93.016,3.68442424]
["bitfinex","SOLUSD",1773635162105,4.43310676,93.08,93.021,3.68442424]
["bitfinex","SOLUSD",1773635162424,4.43310676,93.07,93.026,3.68442424]
["bitfinex","SOLUSD",1773635162800,11.08336913,93.07,93.026,3.68442424]
["bitfinex","SOLUSD",1773635163014,3.33390686,93.078,93.026,3.68442424]
["bitfinex","SOLUSD",1773635163520,11.08336913,93.08,93.029,3.68442424]
["bitfinex","SOLUSD",1773635163716,6.51764658,93.089,93.029,3.68442424]
["bitfinex","SOLUSD",1773635163926,6.51764658,93.089,93.032,3.68442424]
["bitfinex","SOLUSD",1773635165515,6.51764658,93.089,93.037,3.68442424]
["bitfinex","SOLUSD",1773635166627,3.37838127,93.088,93.037,3.68442424]
["bitfinex","SOLUSD",1773635167350,3.37838127,93.088,93.039,3.68442424]
["bitfinex","SOLUSD",1773635167527,3.38917455,93.087,93.041,3.68442424]
["bitfinex","SOLUSD",1773635167907,10.7425232,93.088,93.041,3.68442424]
["bitfinex","SOLUSD",1773635168306,6.51764658,93.089,93.041,3.68442424]
["bitfinex","SOLUSD",1773635169124,6.51764658,93.089,93.044,3.68442424]
["bitfinex","SOLUSD",1773635169621,6.51764658,93.089,93.049,3.68442424]
["bitfinex","SOLUSD",1773635171003,3.39987984,93.113,93.049,3.68442424]
["bitfinex","SOLUSD",1773635171204,3.39987984,93.13,93.062,3.68442424]
["bitfinex","SOLUSD",1773635171408,3.39987984,93.13,93.058,4.82477569]
["bitfinex","SOLUSD",1773635171409,3.39987984,93.128,93.067,3.68442424]
["bitfinex","SOLUSD",1773635171603,3.39987984,93.128,93.066,2.95506722]
["bitfinex","SOLUSD",1773635171604,3.39987984,93.126,93.069,3.68442424]
["bitfinex","SOLUSD",1773635172928,10.73802441,93.127,93.069,3.68442424]
["bitfinex","SOLUSD",1773635173429,3.39987984,93.133,93.072,3.68442424]
["bitfinex","SOLUSD",1773635174224,3.39987984,93.131,93.076,2.95506722]
["bitfinex","SOLUSD",1773635174418,3.39987984,93.131,93.078,3.68442424]
["bitfinex","SOLUSD",1773635174922,11.07615073,93.13,93.078,3.68442424]
["bitfinex","SOLUSD",1773635175128,3.39987984,93.119,93.08,3.68442424]
["bitfinex","SOLUSD",1773635175325,10.73744792,93.132,93.08,3.68442424]
["bitfinex","SOLUSD",1773635175326,14.47603057,93.11,93.08,3.68442424]
["bitfinex","SOLUSD",1773635175518,3.39987984,93.109,93.08,3.68442424]
["bitfinex","SOLUSD",1773635175827,3.39987984,93.109,93.081,6.84]
["bitfinex","SOLUSD",1773635176508,3.39987984,93.109,93.082,10.74321565]
["bitfinex","SOLUSD",1773635176714,3.39987984,93.119,93.083,3.68442424]
["bitfinex","SOLUSD",1773635177311,3.39987984,93.119,93.075,3.68442424]
["bitfinex","SOLUSD",1773635177312,7.14672689,93.118,93.075,3.68442424]
["bitfinex","SOLUSD",1773635177511,11.07615073,93.09,93.056,10.74621733]
["bitfinex","SOLUSD",1773635177711,2.95506722,93.114,93.052,6.84]
["bitfinex","SOLUSD",1773635177712,3.39987984,93.079,93.052,6.84]
["bitfinex","SOLUSD",1773635177917,11.07615073,93.07,93.053,6.84]
["bitfinex","SOLUSD",1773635178233,11.07615073,93.07,93.039,10.74812577]
["bitfinex","SOLUSD",1773635178448,3.39987984,93.049,93.003,3.68442424]
["bitfinex","SOLUSD",1773635178737,11.07615073,93.1,93.004,6.84]
["bitfinex","SOLUSD",1773635178738,10.74933622,93.029,93.004,6.84]
["bitfinex","SOLUSD",1773635179233,11.07615073,93.03,93.004,17.59211717]
["bitfinex","SOLUSD",1773635179414,21.82545135,93.03,93.004,17.59211717]
["bitfinex","SOLUSD",1773635179616,21.82545135,93.03,93.004,6.84]
["bitfinex","SOLUSD",1773635181930,21.82545135,93.03,92.983,26.88635496]
["bitfinex","SOLUSD",1773635181931,10.74930062,93.03,93.005,6.84]
["bitfinex","SOLUSD",1773635182227,23.88889279,93.03,93.005,6.84]
["bitfinex","SOLUSD",1773635182623,11.07615073,93.01,92.982,3.79138382]
["bitfinex","SOLUSD",1773635182825,11.07615073,93.01,92.983,6.84]
["bitfinex","SOLUSD",1773635183135,11.07615073,93.01,92.984,3.79138382]
["bitfinex","SOLUSD",1773635183428,2.07133299,93.021,92.984,3.79138382]
["bitfinex","SOLUSD",1773635183631,11.07615073,93.01,92.983,10.75465407]
["bitfinex","SOLUSD",1773635183828,11.07615073,93.0,92.98,0.1]
["bitfinex","SOLUSD",1773635184128,11.07615073,92.99,92.98,0.1]
["bitfinex","SOLUSD",1773635184314,11.07615073,92.99,92.977,6.84]
["bitfinex","SOLUSD",1773635184922,11.07615073,92.99,92.968,6.84]
["bitfinex","SOLUSD",1773635185327,11.07615073,92.99,92.966,3.79138382]
["bitfinex","SOLUSD",1773635185526,11.07615073,92.99,92.967,6.84]
["bitfinex","SOLUSD",1773635185922,11.07615073,92.99,92.967,17.59650499]
["bitfinex","SOLUSD",1773635186118,10.75293216,92.998,92.968,3.88963532]
["bitfinex","SOLUSD",1773635186725,10.7513009,93.012,92.968,3.88963532]
["bitfinex","SOLUSD",1773635186924,11.07615073,93.01,92.968,3.88963532]
["bitfinex","SOLUSD",1773635187122,11.07615073,93.0,92.969,6.84]
["bitfinex","SOLUSD",1773635187327,11.07615073,92.99,92.969,6.84]
["bitfinex","SOLUSD",1773635187535,11.07615073,93.0,92.969,6.84]
["bitfinex","SOLUSD",1773635187927,10.75280379,92.999,92.969,10.72963532]
["bitfinex","SOLUSD",1773635188331,10.75280379,92.999,92.97,3.88963532]
["bitfinex","SOLUSD",1773635188715,10.75280379,92.999,92.97,10.72963532]
["bitfinex","SOLUSD",1773635189424,10.75280379,92.999,92.97,6.84]
["bitfinex","SOLUSD",1773635189626,11.07615073,92.98,92.958,0.2855158]
["bitfinex","SOLUSD",1773635189927,37.63036232,93.01,92.958,0.2855158]
["bitfinex","SOLUSD",1773635190120,11.07615073,92.98,92.958,0.2855158]
["bitfinex","SOLUSD",1773635190331,11.07615073,92.97,92.958,0.2855158]
["bitfinex","SOLUSD",1773635191418,2.95506722,93.007,92.958,0.2855158]
["bitfinex","SOLUSD",1773635191621,11.07615073,93.0,92.96,3.88963532]
["bitfinex","SOLUSD",1773635192121,10.75280379,92.999,92.962,3.88963532]
["bitfinex","SOLUSD",1773635192924,10.75280379,92.999,92.963,6.84]
["bitfinex","SOLUSD",1773635193128,10.75280379,92.999,92.965,3.88963532]
["bitfinex","SOLUSD",1773635193645,11.07615073,93.01,92.965,3.88963532]
["bitfinex","SOLUSD",1773635193844,21.82777875,93.01,92.965,3.88963532]
["bitfinex","SOLUSD",1773635194026,10.75162802,93.01,92.965,3.88963532]
["bitfinex","SOLUSD",1773635194224,21.82777875,93.01,92.965,3.88963532]
["bitfinex","SOLUSD",1773635194423,48.70660898,93.01,92.965,3.88963532]
["bitfinex","SOLUSD",1773635194624,21.82777875,93.01,92.965,3.88963532]
["bitfinex","SOLUSD",1773635195220,21.82777875,93.01,92.966,10.7566207]
["bitfinex","SOLUSD",1773635195437,21.82777875,93.01,92.967,3.88963532]
["bitfinex","SOLUSD",1773635195654,37.63045825,93.01,92.967,3.88963532]
["bitfinex","SOLUSD",1773635195944,48.70660898,93.01,92.967,3.88963532]
["bitfinex","SOLUSD",1773635196150,37.63045825,93.01,92.965,6.84]
["bitfinex","SOLUSD",1773635196329,11.07615073,93.0,92.965,6.84]
["bitfinex","SOLUSD",1773635196525,11.07615073,92.98,92.958,0.2855158]
["bitfinex","SOLUSD",1773635196849,11.07615073,92.97,92.941,3.88963532]
["bitfinex","SOLUSD",1773635197049,11.07615073,92.98,92.942,6.84]
["bitfinex","SOLUSD",1773635197233,11.07615073,92.97,92.942,6.84]
["bitfinex","SOLUSD",1773635197550,10.75627359,92.969,92.942,10.72963532]
["bitfinex","SOLUSD",1773635197848,10.75627359,92.969,92.943,3.88963532]
["bitfinex","SOLUSD",1773635198456,11.07615073,92.97,92.944,3.88963532]
["bitfinex","SOLUSD",1773635198751,10.75575289,92.974,92.944,3.88963532]
["bitfinex","SOLUSD",1773635199051,10.75512422,92.979,92.944,3.88963532]
["bitfinex","SOLUSD",1773635199555,10.75512422,92.979,92.946,3.88963532]
["bitfinex","SOLUSD",1773635199940,11.07615073,92.99,92.946,3.88963532]
["bitfinex","SOLUSD",1773635201249,11.07615073,92.98,92.948,3.88963532]
["bitfinex","SOLUSD",1773635201558,0.04440831,92.991,92.95,3.88963532]
["bitfinex","SOLUSD",1773635201855,11.07615073,92.98,92.95,3.88963532]
["bitfinex","SOLUSD",1773635202261,11.07615073,92.99,92.95,3.88963532]
["bitfinex","SOLUSD",1773635202547,0.05214175,93.002,92.95,3.88963532]
["bitfinex","SOLUSD",1773635202548,11.07615073,93.0,92.95,3.88963532]
["bitfinex","SOLUSD",1773635203330,10.75280379,92.999,92.952,3.88963532]
["bitfinex","SOLUSD",1773635204452,11.07615073,93.01,92.952,3.88963532]
["bitfinex","SOLUSD",1773635204651,11.07615073,93.01,92.954,3.88963532]
["bitfinex","SOLUSD",1773635205035,11.07615073,93.0,92.954,3.88963532]
["bitfinex","SOLUSD",1773635205241,11.07615073,93.0,92.956,3.88963532]
["bitfinex","SOLUSD",1773635205962,10.75280379,92.999,92.958,3.88963532]
["bitfinex","SOLUSD",1773635206148,11.07615073,92.99,92.96,3.88963532]
["bitfinex","SOLUSD",1773635206337,10.75280379,92.999,92.96,3.88963532]
["bitfinex","SOLUSD",1773635206539,11.07615073,92.99,92.96,3.88963532]
["bitfinex","SOLUSD",1773635207737,10.75083856,93.016,92.96,3.88963532]
["bitfinex","SOLUSD",1773635207941,11.07615073,93.01,92.962,3.88963532]
["bitfinex","SOLUSD",1773635208141,11.07615073,93.0,92.962,3.88963532]
["bitfinex","SOLUSD",1773635208341,11.07615073,92.98,92.96,6.84]
["bitfinex","SOLUSD",1773635208561,11.07615073,92.98,92.959,6.84]
["bitfinex","SOLUSD",1773635208741,11.07615073,92.97,92.941,6.84]
["bitfinex","SOLUSD",1773635208941,11.07615073,92.97,92.94,6.84]
["bitfinex","SOLUSD",1773635209365,11.07615073,92.96,92.941,3.88963532]
["bitfinex","SOLUSD",1773635209551,11.07615073,92.95,92.94,6.84]
["bitfinex","SOLUSD",1773635209948,10.75743069,92.959,92.94,6.84]
["bitfinex","SOLUSD",1773635211170,11.07615073,92.97,92.942,3.88963532]
["bitfinex","SOLUSD",1773635212163,10.75627359,92.969,92.944,3.88963532]
["bitfinex","SOLUSD",1773635213262,11.07615073,92.96,92.944,3.88963532]
["bitfinex","SOLUSD",1773635213670,0.13137829,92.98,92.944,3.88963532]
["bitfinex","SOLUSD",1773635213847,11.07615073,92.97,92.944,3.88963532]
["bitfinex","SOLUSD",1773635214359,11.07615073,92.96,92.937,6.84]
["bitfinex","SOLUSD",1773635214659,11.07615073,92.96,92.933,3.88963532]
["bitfinex","SOLUSD",1773635214864,0.14475069,92.969,92.933,3.88963532]
["bitfinex","SOLUSD",1773635215159,11.07615073,92.96,92.933,3.88963532]
["bitfinex","SOLUSD",1773635215559,10.75743069,92.959,92.933,3.88963532]
["bitfinex","SOLUSD",1773635217863,11.07615073,92.96,92.935,3.88963532]
["bitfinex","SOLUSD",1773635218166,21.83352067,92.96,92.935,3.88963532]
["bitfinex","SOLUSD",1773635219178,0.1831012,92.949,92.916,10.76240905]
["bitfinex","SOLUSD",1773635219359,11.07615073,92.94,92.916,10.76240905]
["bitfinex","SOLUSD",1773635219670,11.07615073,92.94,92.916,3.93963532]
["bitfinex","SOLUSD",1773635220251,7.90128917,92.939,92.917,3.93963532]
["bitfinex","SOLUSD",1773635220450,7.90128917,92.939,92.916,10.76240905]
["bitfinex","SOLUSD",1773635220451,11.07615073,92.95,92.918,3.93963532]
["bitfinex","SOLUSD",1773635220761,10.75500107,92.98,92.918,3.93963532]
["bitfinex","SOLUSD",1773635221073,11.07615073,92.95,92.92,3.93963532]
["bitfinex","SOLUSD",1773635221370,11.07615073,92.95,92.919,10.76206158]
["bitfinex","SOLUSD",1773635221371,11.07615073,92.95,92.922,3.93963532]
["bitfinex","SOLUSD",1773635222559,11.07615073,92.95,92.919,10.76206158]
["bitfinex","SOLUSD",1773635222560,11.07615073,92.95,92.923,10.77963532]
["bitfinex","SOLUSD",1773635222954,10.75858804,92.949,92.924,3.93963532]
["bitfinex","SOLUSD",1773635223157,11.07615073,92.95,92.925,3.93963532]
["bitfinex","SOLUSD",1773635224051,10.75743332,92.959,92.925,3.93963532]
["bitfinex","SOLUSD",1773635224250,11.07615073,92.95,92.925,3.93963532]
["bitfinex","SOLUSD",1773635224451,6.84,92.981,92.925,3.93963532]
["bitfinex","SOLUSD",1773635224656,11.07615073,92.97,92.925,3.93963532]
["bitfinex","SOLUSD",1773635224869,48.71865448,92.98,92.925,3.93963532]
["bitfinex","SOLUSD",1773635225063,48.71865448,92.98,92.927,3.93963532]
["bitfinex","SOLUSD",1773635225064,48.83805801,92.98,92.927,3.93963532]
["bitfinex","SOLUSD",1773635225265,3.83032062,92.939,92.881,37.68262615]
["bitfinex","SOLUSD",1773635225456,11.07615073,92.94,92.881,37.68262615]
["bitfinex","SOLUSD",1773635225457,7.24583011,92.94,92.882,6.84]
["bitfinex","SOLUSD",1773635225663,7.24583011,92.94,92.886,2.95506722]
["bitfinex","SOLUSD",1773635225863,3.83032062,92.939,92.886,2.95506722]
["bitfinex","SOLUSD",1773635226574,11.07615073,92.94,92.886,2.95506722]
["bitfinex","SOLUSD",1773635226765,11.11412316,92.94,92.89,2.95506722]
["bitfinex","SOLUSD",1773635227274,11.11412316,92.94,92.891,3.59432328]
["bitfinex","SOLUSD",1773635227569,14.94444378,92.94,92.891,3.59432328]
["bitfinex","SOLUSD",1773635227958,11.11412316,92.94,92.891,3.59432328]
["bitfinex","SOLUSD",1773635229365,10.75974563,92.939,92.893,3.59432328]
["bitfinex","SOLUSD",1773635229676,3.83032062,92.938,92.893,3.59432328]
["bitfinex","SOLUSD",1773635230263,3.83032062,92.938,92.895,3.59432328]
["bitfinex","SOLUSD",1773635230770,10.75974563,92.939,92.895,3.59432328]
["bitfinex","SOLUSD",1773635231165,14.59006625,92.939,92.895,3.59432328]
["bitfinex","SOLUSD",1773635231367,14.59006625,92.939,92.897,3.59432328]
["bitfinex","SOLUSD",1773635231679,11.11412316,92.93,92.897,3.59432328]
["bitfinex","SOLUSD",1773635231879,14.59006625,92.939,92.897,3.59432328]
["bitfinex","SOLUSD",1773635233172,14.59006625,92.939,92.899,3.59432328]
["bitfinex","SOLUSD",1773635233980,14.59006625,92.939,92.882,62.7]
["bitfinex","SOLUSD",1773635233981,11.11412316,92.92,92.884,3.59432328]
["bitfinex","SOLUSD",1773635234178,11.11412316,92.93,92.886,3.59432328]
["bitfinex","SOLUSD",1773635234362,3.83032062,92.936,92.886,3.59432328]
["bitfinex","SOLUSD",1773635235372,10.76020874,92.935,92.888,3.59432328]
["bitfinex","SOLUSD",1773635235563,11.11412316,92.93,92.888,3.59432328]
["bitfinex","SOLUSD",1773635235776,10.76020874,92.935,92.888,3.59432328]
["bitfinex","SOLUSD",1773635237075,11.11412316,92.93,92.888,3.59432328]
["bitfinex","SOLUSD",1773635237274,10.76020874,92.935,92.89,3.59432328]
["bitfinex","SOLUSD",1773635237578,11.11412316,92.93,92.89,3.59432328]
["bitfinex","SOLUSD",1773635238586,10.76020874,92.935,92.89,3.59432328]
["bitfinex","SOLUSD",1773635240084,10.76020874,92.935,92.892,3.59432328]
["bitfinex","SOLUSD",1773635240888,3.83032062,92.946,92.892,3.59432328]
["bitfinex","SOLUSD",1773635241082,11.11412316,92.95,92.892,3.59432328]
["bitfinex","SOLUSD",1773635241868,3.83032062,92.949,92.894,3.59432328]
["bitfinex","SOLUSD",1773635242169,3.83032062,92.947,92.896,3.59432328]
["bitfinex","SOLUSD",1773635242376,3.91596014,92.96,92.896,3.59432328]
["bitfinex","SOLUSD",1773635242571,3.91596014,92.966,92.899,3.71790994]
["bitfinex","SOLUSD",1773635242792,10.7565568,92.967,92.899,3.71790994]
["bitfinex","SOLUSD",1773635242980,14.67223373,92.969,92.899,3.71790994]
["bitfinex","SOLUSD",1773635243175,26.88646679,92.984,92.905,3.71790994]
["bitfinex","SOLUSD",1773635243176,3.91596014,92.975,92.905,3.71790994]
["bitfinex","SOLUSD",1773635243886,3.91596014,92.975,92.91,3.71790994]
["bitfinex","SOLUSD",1773635244395,3.91596014,92.969,92.912,3.71790994]
["bitfinex","SOLUSD",1773635246082,10.75569514,92.974,92.912,3.71790994]
["bitfinex","SOLUSD",1773635246272,3.91596014,92.973,92.913,37.66964794]
["bitfinex","SOLUSD",1773635246585,3.91596014,92.973,92.914,3.71790994]
["bitfinex","SOLUSD",1773635246786,4.44237413,92.98,92.917,3.71790994]
["bitfinex","SOLUSD",1773635246986,15.19739534,92.98,92.917,3.71790994]
["bitfinex","SOLUSD",1773635247188,19.11335548,92.98,92.917,3.71790994]
["bitfinex","SOLUSD",1773635247389,3.91596014,92.979,92.917,3.71790994]
["bitfinex","SOLUSD",1773635248585,10.75448032,92.985,92.922,3.71790994]
["bitfinex","SOLUSD",1773635248886,10.75448032,92.985,92.924,3.71790994]
["bitfinex","SOLUSD",1773635249187,3.91596014,92.986,92.924,3.71790994]
["bitfinex","SOLUSD",1773635249792,3.91596014,92.984,92.924,3.71790994]
["bitfinex","SOLUSD",1773635249973,3.91596014,92.979,92.924,3.71790994]
["bitfinex","SOLUSD",1773635250675,3.91596014,92.969,92.926,3.71790994]
["bitfinex","SOLUSD",1773635252089,3.91596014,92.959,92.926,3.71790994]
["bitfinex","SOLUSD",1773635252394,3.91596014,92.959,92.928,3.71790994]
["bitfinex","SOLUSD",1773635252586,10.75638929,92.968,92.929,10.76090348]
["bitfinex","SOLUSD",1773635252793,3.91596014,92.967,92.93,3.71790994]
["bitfinex","SOLUSD",1773635253573,3.91596014,92.959,92.93,3.71790994]
["bitfinex","SOLUSD",1773635255398,3.91596014,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1773635255987,3.91596014,92.959,92.932,3.71790994]
["bitfinex","SOLUSD",1773635256393,3.91596014,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1773635258999,10.75754641,92.958,92.931,10.76067189]
["bitfinex","SOLUSD",1773635259200,3.91596014,92.957,92.931,10.76067189]
["bitfinex","SOLUSD",1773635260302,10.75280379,92.999,92.932,3.71790994]
["bitfinex","SOLUSD",1773635260487,3.91596014,92.997,92.934,3.71790994]
["bitfinex","SOLUSD",1773635260688,3.91596014,92.979,92.934,3.71790994]
["bitfinex","SOLUSD",1773635261198,3.91596014,92.969,92.934,3.71790994]
["bitfinex","SOLUSD",1773635262301,10.75442275,92.985,92.935,37.66073061]
["bitfinex","SOLUSD",1773635262484,3.91596014,92.984,92.936,3.71790994]
["bitfinex","SOLUSD",1773635263990,3.91596014,92.982,92.938,3.71790994]
["bitfinex","SOLUSD",1773635264697,6.84,93.008,92.937,37.65992015]
["bitfinex","SOLUSD",1773635264698,3.91596014,93.011,92.941,3.71790994]
["bitfinex","SOLUSD",1773635264881,3.91596014,93.009,92.941,3.71790994]
["bitfinex","SOLUSD",1773635265084,3.91596014,92.999,92.941,3.71790994]
["bitfinex","SOLUSD",1773635266209,3.91596014,93.008,92.946,3.71790994]
["bitfinex","SOLUSD",1773635267207,3.91596014,92.999,92.946,3.71790994]
["bitfinex","SOLUSD",1773635267505,26.87553406,93.022,92.942,91.45488583]
["bitfinex","SOLUSD",1773635267506,3.91596014,93.039,92.964,3.71790994]
["bitfinex","SOLUSD",1773635267702,3.91596014,93.047,92.971,3.71790994]
["bitfinex","SOLUSD",1773635267908,3.91596014,93.047,92.976,3.71790994]
["bitfinex","SOLUSD",1773635268089,10.74737226,93.046,92.977,91.42045881]
["bitfinex","SOLUSD",1773635268294,3.91596014,93.045,92.981,2.95506722]
["bitfinex","SOLUSD",1773635268504,3.91596014,93.045,92.982,3.71790994]
["bitfinex","SOLUSD",1773635270606,10.74760328,93.044,92.987,3.71790994]
["bitfinex","SOLUSD",1773635270795,3.91596014,93.043,92.987,3.71790994]
["bitfinex","SOLUSD",1773635271307,3.91596014,93.029,92.987,3.71790994]
["bitfinex","SOLUSD",1773635272614,4.06418764,93.027,92.989,3.77304624]
["bitfinex","SOLUSD",1773635274512,3.81763926,93.009,92.982,10.75469894]
["bitfinex","SOLUSD",1773635275190,3.81763926,93.009,92.978,6.84]
["bitfinex","SOLUSD",1773635275594,3.81763926,92.999,92.978,6.84]
["bitfinex","SOLUSD",1773635276101,3.81763926,92.999,92.964,17.59685211]
["bitfinex","SOLUSD",1773635276711,3.81763926,92.997,92.964,17.59685211]
["bitfinex","SOLUSD",1773635277119,3.81763926,92.997,92.964,10.75685211]
["bitfinex","SOLUSD",1773635277415,3.81763926,92.997,92.965,6.84]
["bitfinex","SOLUSD",1773635278605,3.81763926,92.989,92.966,10.7566207]
["bitfinex","SOLUSD",1773635280713,3.81763926,92.979,92.945,10.75905105]
["bitfinex","SOLUSD",1773635281015,3.81763926,92.969,92.946,6.84]
["bitfinex","SOLUSD",1773635282899,3.81763926,92.969,92.947,10.75881954]
["bitfinex","SOLUSD",1773635284417,3.81763926,92.959,92.923,4.0722199]
["bitfinex","SOLUSD",1773635284715,3.81763926,92.959,92.938,10.75981088]
["bitfinex","SOLUSD",1773635285215,3.81763926,92.969,92.939,4.0722199]
["bitfinex","SOLUSD",1773635285795,3.81763926,92.984,92.939,4.0722199]
["bitfinex","SOLUSD",1773635285996,3.81763926,92.979,92.939,4.0722199]
["bitfinex","SOLUSD",1773635286721,3.81763926,92.977,92.941,4.0722199]
["bitfinex","SOLUSD",1773635286898,3.81763926,92.977,92.942,6.84]
["bitfinex","SOLUSD",1773635287102,2.95506722,93.02,92.942,6.84]
["bitfinex","SOLUSD",1773635287103,3.81763926,93.036,92.943,4.0722199]
["bitfinex","SOLUSD",1773635287300,3.81763926,93.036,92.955,4.82477569]
["bitfinex","SOLUSD",1773635287516,3.81763926,93.036,92.964,4.0722199]
["bitfinex","SOLUSD",1773635287908,11.10464556,93.03,92.966,2.95506722]
["bitfinex","SOLUSD",1773635288115,37.61952935,93.037,92.971,4.0722199]
["bitfinex","SOLUSD",1773635288116,3.81763926,93.019,92.971,4.0722199]
["bitfinex","SOLUSD",1773635288304,3.81763926,93.009,92.972,6.84]
["bitfinex","SOLUSD",1773635288718,3.81763926,93.009,92.974,4.0722199]
["bitfinex","SOLUSD",1773635288922,3.81763926,93.009,92.975,6.84]
["bitfinex","SOLUSD",1773635289103,3.81763926,93.009,92.976,4.0722199]
["bitfinex","SOLUSD",1773635290122,3.81763926,93.009,92.977,10.75534809]
["bitfinex","SOLUSD",1773635290318,3.81763926,92.999,92.97,6.84]
["bitfinex","SOLUSD",1773635290617,10.75176328,93.008,92.923,4.82477569]
["bitfinex","SOLUSD",1773635290618,3.81763926,92.989,92.962,6.84]
["bitfinex","SOLUSD",1773635290820,3.81763926,92.979,92.958,10.75754641]
["bitfinex","SOLUSD",1773635291001,3.81763926,92.989,92.959,4.0722199]
["bitfinex","SOLUSD",1773635291322,3.81763926,92.989,92.958,10.75754641]
["bitfinex","SOLUSD",1773635292100,3.81763926,92.989,92.96,10.75731497]
["bitfinex","SOLUSD",1773635293095,3.81763926,92.989,92.958,6.84]
["bitfinex","SOLUSD",1773635293916,3.81763926,92.989,92.959,10.75743069]
["bitfinex","SOLUSD",1773635295801,10.75407579,92.988,92.958,6.84]
["bitfinex","SOLUSD",1773635296024,3.81763926,92.987,92.958,6.84]
["bitfinex","SOLUSD",1773635296426,11.10464556,92.98,92.958,6.84]
["bitfinex","SOLUSD",1773635296608,10.75407579,92.988,92.935,6.84]
["bitfinex","SOLUSD",1773635296609,3.81763926,92.969,92.935,6.84]
["bitfinex","SOLUSD",1773635296804,11.10464556,92.97,92.93,4.0722199]
["bitfinex","SOLUSD",1773635296805,3.81763926,92.962,92.936,6.84]
["bitfinex","SOLUSD",1773635297427,11.10464556,92.96,92.936,6.84]
["bitfinex","SOLUSD",1773635297625,3.81763926,92.959,92.937,10.75997718]
["bitfinex","SOLUSD",1773635300828,3.81763926,92.959,92.93,4.0722199]
["bitfinex","SOLUSD",1773635300829,3.81763926,92.958,92.931,10.76067189]
["bitfinex","SOLUSD",1773635302453,3.81763926,92.958,92.932,3.84197246]
["bitfinex","SOLUSD",1773635302816,3.81763926,92.958,92.928,6.84]
["bitfinex","SOLUSD",1773635302817,3.81763926,92.958,92.934,3.84197246]
["bitfinex","SOLUSD",1773635304716,3.97508405,92.957,92.932,6.84]
["bitfinex","SOLUSD",1773635305329,3.97508405,92.955,92.932,6.84]
["bitfinex","SOLUSD",1773635305634,3.97508405,92.939,92.896,3.84197246]
["bitfinex","SOLUSD",1773635305840,3.97508405,92.949,92.898,3.84197246]
["bitfinex","SOLUSD",1773635307032,6.84,92.987,92.898,3.84197246]
["bitfinex","SOLUSD",1773635307240,3.97508405,92.993,92.915,3.84197246]
["bitfinex","SOLUSD",1773635307538,3.97508405,92.979,92.915,3.84197246]
["bitfinex","SOLUSD",1773635307718,3.97508405,92.979,92.92,3.84197246]
["bitfinex","SOLUSD",1773635308644,3.97508405,92.991,92.922,3.84197246]
["bitfinex","SOLUSD",1773635308833,3.97508405,92.991,92.927,3.84197246]
["bitfinex","SOLUSD",1773635309419,3.97508405,92.991,92.932,3.84197246]
["bitfinex","SOLUSD",1773635311236,3.97508405,92.989,92.932,3.84197246]
["bitfinex","SOLUSD",1773635311440,3.97508405,92.989,92.934,3.84197246]
["bitfinex","SOLUSD",1773635311624,3.97508405,92.987,92.934,3.84197246]
["bitfinex","SOLUSD",1773635312837,3.97508405,92.985,92.936,3.84197246]
["bitfinex","SOLUSD",1773635313042,37.64007483,92.986,92.937,6.84]
["bitfinex","SOLUSD",1773635313043,3.97508405,92.979,92.937,6.84]
["bitfinex","SOLUSD",1773635314123,3.97508405,92.979,92.938,3.84197246]
["bitfinex","SOLUSD",1773635315141,10.75523242,92.978,92.939,10.75974563]
["bitfinex","SOLUSD",1773635315345,3.97508405,92.977,92.939,14.60171809]
["bitfinex","SOLUSD",1773635315542,3.97508405,92.977,92.94,3.84197246]
["bitfinex","SOLUSD",1773635316727,4.44318359,93.0,92.94,3.84197246]
["bitfinex","SOLUSD",1773635316728,3.97508405,93.019,92.94,3.84197246]
["bitfinex","SOLUSD",1773635317029,3.97508405,93.009,92.94,3.84197246]
["bitfinex","SOLUSD",1773635317347,2.95506722,93.044,92.939,91.45783791]
["bitfinex","SOLUSD",1773635317348,3.97508405,92.999,92.942,3.84197246]
["bitfinex","SOLUSD",1773635318434,3.97508405,92.999,92.945,3.84197246]
["bitfinex","SOLUSD",1773635318947,26.87668251,93.018,92.945,3.84197246]
["bitfinex","SOLUSD",1773635318948,3.97508405,93.009,92.945,3.84197246]
["bitfinex","SOLUSD",1773635320028,11.09807851,93.01,92.947,3.84197246]
["bitfinex","SOLUSD",1773635320029,3.97508405,93.007,92.947,3.84197246]
["bitfinex","SOLUSD",1773635320234,10.75176328,93.008,92.949,3.84197246]
["bitfinex","SOLUSD",1773635320235,3.97508405,92.999,92.949,3.84197246]
["bitfinex","SOLUSD",1773635320828,3.97508405,93.019,92.951,2.95506722]
["bitfinex","SOLUSD",1773635321034,3.97508405,93.017,92.952,3.84197246]
["bitfinex","SOLUSD",1773635321233,3.97508405,93.009,92.952,3.84197246]
["bitfinex","SOLUSD",1773635322548,3.97508405,93.008,92.957,3.84197246]
["bitfinex","SOLUSD",1773635324525,3.97508405,92.989,92.958,14.59951887]
["bitfinex","SOLUSD",1773635324829,3.97508405,92.989,92.959,6.84]
["bitfinex","SOLUSD",1773635325844,3.97508405,92.989,92.958,14.59951887]
["bitfinex","SOLUSD",1773635326043,3.97508405,92.989,92.959,6.84]
["bitfinex","SOLUSD",1773635327056,3.97508405,92.987,92.96,10.75731497]
["bitfinex","SOLUSD",1773635328642,3.97508405,92.999,92.961,3.84197246]
["bitfinex","SOLUSD",1773635328850,3.97508405,92.989,92.96,10.75731497]
["bitfinex","SOLUSD",1773635329160,3.97508405,92.987,92.959,6.84]
["bitfinex","SOLUSD",1773635329533,3.97508405,93.019,92.967,3.84197246]
["bitfinex","SOLUSD",1773635331240,3.97508405,93.019,92.969,3.84197246]
["bitfinex","SOLUSD",1773635331845,3.97508405,93.019,92.971,3.84197246]
["bitfinex","SOLUSD",1773635332038,53.73535008,93.049,92.97,6.84]
["bitfinex","SOLUSD",1773635332039,4.17508405,93.05,92.978,4.07209693]
["bitfinex","SOLUSD",1773635332255,4.18904319,93.048,92.987,4.07209693]
["bitfinex","SOLUSD",1773635332496,4.18904319,93.039,92.987,4.07209693]
["bitfinex","SOLUSD",1773635332754,4.18904319,93.049,92.992,4.07209693]
["bitfinex","SOLUSD",1773635333164,4.18904319,93.049,92.991,2.95506722]
["bitfinex","SOLUSD",1773635333165,4.18904319,93.049,92.994,4.07209693]
["bitfinex","SOLUSD",1773635333543,4.18904319,93.049,92.997,4.07209693]
["bitfinex","SOLUSD",1773635334355,4.18904319,93.049,93.002,4.07209693]
["bitfinex","SOLUSD",1773635334749,4.02843236,93.047,93.002,4.07209693]
["bitfinex","SOLUSD",1773635335146,4.02843236,93.047,93.003,37.63319462]
["bitfinex","SOLUSD",1773635335351,4.02843236,93.047,93.004,3.95883945]
["bitfinex","SOLUSD",1773635337350,4.02843236,93.047,93.006,3.95883945]
["bitfinex","SOLUSD",1773635338674,4.02843236,93.046,93.006,3.95883945]
["bitfinex","SOLUSD",1773635339165,4.02843236,93.039,93.006,3.95883945]
["bitfinex","SOLUSD",1773635339488,4.02843236,93.039,93.007,10.75187889]
["bitfinex","SOLUSD",1773635341960,4.02843236,93.039,93.007,3.95883945]
["bitfinex","SOLUSD",1773635342852,1e-08,93.06,93.009,3.95883945]
["bitfinex","SOLUSD",1773635343168,4.02843236,93.069,93.009,3.95883945]
["bitfinex","SOLUSD",1773635343471,4.02843236,93.068,93.009,3.95883945]
["bitfinex","SOLUSD",1773635344171,4.02843236,93.068,93.013,2.95506722]
["bitfinex","SOLUSD",1773635344379,4.02843236,93.068,93.014,3.95883945]
["bitfinex","SOLUSD",1773635344581,4.02843236,93.068,93.018,2.95506722]
["bitfinex","SOLUSD",1773635344789,4.02843236,93.068,93.019,3.95883945]
["bitfinex","SOLUSD",1773635346373,4.02843236,93.066,93.021,3.95883945]
["bitfinex","SOLUSD",1773635347080,4.02843236,93.059,93.021,3.95883945]
["bitfinex","SOLUSD",1773635348767,10.74598637,93.058,93.022,10.75014512]
["bitfinex","SOLUSD",1773635348970,4.02843236,93.057,93.022,10.75014512]
["bitfinex","SOLUSD",1773635349881,4.02843236,93.057,93.023,3.95883945]
["bitfinex","SOLUSD",1773635350779,4.02843236,93.047,93.015,6.84]
["bitfinex","SOLUSD",1773635350978,4.43455288,93.04,93.015,6.84]
["bitfinex","SOLUSD",1773635351169,4.02843236,93.039,93.015,6.84]
["bitfinex","SOLUSD",1773635351680,4.02843236,93.029,93.005,10.7521101]
["bitfinex","SOLUSD",1773635352384,4.02843236,93.029,92.992,10.75361321]
["bitfinex","SOLUSD",1773635353159,4.02843236,93.027,92.992,10.75361321]
["bitfinex","SOLUSD",1773635353363,4.02843236,93.019,92.992,10.75361321]
["bitfinex","SOLUSD",1773635353785,4.02843236,93.019,92.99,6.84]
["bitfinex","SOLUSD",1773635354190,4.02843236,93.009,92.985,10.75436302]
["bitfinex","SOLUSD",1773635354788,4.02843236,93.009,92.974,3.95883945]
["bitfinex","SOLUSD",1773635355088,4.02843236,93.009,92.987,12.98839549]
["bitfinex","SOLUSD",1773635355463,4.02843236,93.009,92.987,2.23421485]
["bitfinex","SOLUSD",1773635359771,4.02843236,92.999,92.987,2.23421485]
["bitfinex","SOLUSD",1773635359983,4.02843236,92.999,92.975,10.75550828]
["bitfinex","SOLUSD",1773635360383,4.02843236,93.012,92.976,3.95883945]
["bitfinex","SOLUSD",1773635360594,6.84,93.039,92.976,3.95883945]
["bitfinex","SOLUSD",1773635360595,4.02843236,93.019,92.976,3.95883945]
["bitfinex","SOLUSD",1773635360880,4.02843236,93.019,92.978,3.95883945]
["bitfinex","SOLUSD",1773635361287,4.02843236,93.017,92.98,3.95883945]
["bitfinex","SOLUSD",1773635362666,4.02843236,93.017,92.982,3.98096818]
["bitfinex","SOLUSD",1773635364791,4.02843236,93.017,92.983,10.75465407]
["bitfinex","SOLUSD",1773635364999,104.7,93.071,92.983,10.75465407]
["bitfinex","SOLUSD",1773635365000,4.14204767,93.057,92.984,3.98096818]
["bitfinex","SOLUSD",1773635366191,4.14204767,93.054,92.986,3.98096818]
["bitfinex","SOLUSD",1773635366392,4.43455288,93.05,92.986,3.98096818]
["bitfinex","SOLUSD",1773635366599,4.14204767,93.049,92.986,3.98096818]
["bitfinex","SOLUSD",1773635368276,10.74714126,93.048,92.987,37.63967005]
["bitfinex","SOLUSD",1773635368478,4.14204767,93.039,92.988,3.98096818]
["bitfinex","SOLUSD",1773635368899,4.14204767,93.029,92.988,3.98096818]
["bitfinex","SOLUSD",1773635371296,4.14204767,93.027,92.99,3.98096818]
["bitfinex","SOLUSD",1773635373202,4.14204767,93.027,92.992,3.98096818]
["bitfinex","SOLUSD",1773635373604,4.43455288,93.03,92.992,3.98096818]
["bitfinex","SOLUSD",1773635373605,4.14204767,93.019,92.992,3.98096818]
["bitfinex","SOLUSD",1773635373991,4.14204767,93.025,92.992,3.98096818]
["bitfinex","SOLUSD",1773635375899,4.14204767,93.025,92.993,10.75349757]
["bitfinex","SOLUSD",1773635376103,4.14204767,93.025,92.994,3.98096818]
["bitfinex","SOLUSD",1773635377987,4.14204767,93.025,92.996,3.98096818]
["bitfinex","SOLUSD",1773635378207,4.14204767,93.029,92.996,3.98096818]
["bitfinex","SOLUSD",1773635379204,4.14204767,93.038,92.998,3.98096818]
["bitfinex","SOLUSD",1773635379508,4.14204767,93.038,93.0,3.98096818]
["bitfinex","SOLUSD",1773635379696,4.14204767,93.019,92.996,6.84]
["bitfinex","SOLUSD",1773635379890,4.14204767,93.019,92.991,14.7346646]
["bitfinex","SOLUSD",1773635380293,4.43455288,93.02,92.945,64.48]
["bitfinex","SOLUSD",1773635380294,4.14204767,92.999,92.957,3.98096818]
["bitfinex","SOLUSD",1773635380493,4.43455288,92.99,92.957,3.98096818]
["bitfinex","SOLUSD",1773635381294,4.43455288,92.99,92.959,3.98096818]
["bitfinex","SOLUSD",1773635381605,4.14204767,92.992,92.959,3.98096818]
["bitfinex","SOLUSD",1773635381810,4.43455288,92.99,92.959,3.98096818]
["bitfinex","SOLUSD",1773635382405,10.75300451,92.998,92.959,3.98096818]
["bitfinex","SOLUSD",1773635382611,4.43455288,93.0,92.959,3.98096818]
["bitfinex","SOLUSD",1773635383494,4.43455288,93.0,92.961,3.98096818]
["bitfinex","SOLUSD",1773635384712,8.57660055,93.0,92.961,3.98096818]
["bitfinex","SOLUSD",1773635385309,4.14204767,93.029,92.964,3.98096818]
["bitfinex","SOLUSD",1773635385612,4.14204767,93.027,92.969,3.98096818]
["bitfinex","SOLUSD",1773635385908,4.43455288,93.02,92.969,3.98096818]
["bitfinex","SOLUSD",1773635386110,4.14204767,93.019,92.969,3.98096818]
["bitfinex","SOLUSD",1773635387396,4.14204767,93.019,92.971,3.98096818]
["bitfinex","SOLUSD",1773635387591,4.14204767,93.027,92.973,2.95506722]
["bitfinex","SOLUSD",1773635387812,10.74945177,93.028,92.974,3.98096818]
["bitfinex","SOLUSD",1773635388812,4.14204767,93.033,92.979,3.98096818]
["bitfinex","SOLUSD",1773635390025,4.14204767,93.019,92.979,3.98096818]
["bitfinex","SOLUSD",1773635390396,4.14204767,93.029,92.979,3.98096818]
["bitfinex","SOLUSD",1773635391122,10.74945177,93.028,92.98,37.64250375]
["bitfinex","SOLUSD",1773635391315,4.14204767,93.027,92.981,3.98096818]
["bitfinex","SOLUSD",1773635393227,26.87064319,93.039,92.985,4.38665794]
["bitfinex","SOLUSD",1773635393228,4.16552178,93.038,92.985,4.38665794]
["bitfinex","SOLUSD",1773635396329,4.09095927,93.036,92.987,4.3557775]
["bitfinex","SOLUSD",1773635397022,10.74841192,93.037,92.987,4.3557775]
["bitfinex","SOLUSD",1773635397521,14.83937119,93.037,92.987,4.3557775]
["bitfinex","SOLUSD",1773635397921,4.09095927,93.037,92.99,4.3557775]
["bitfinex","SOLUSD",1773635398425,4.09095927,93.037,92.992,4.3557775]
["bitfinex","SOLUSD",1773635398736,4.09095927,93.037,92.991,37.63805098]
["bitfinex","SOLUSD",1773635398737,4.09095927,93.037,92.994,4.3557775]
["bitfinex","SOLUSD",1773635399630,4.09095927,93.035,92.996,4.3557775]
["bitfinex","SOLUSD",1773635400304,4.09095927,93.029,92.998,4.3557775]
["bitfinex","SOLUSD",1773635400503,4.09095927,93.019,92.999,6.84]
["bitfinex","SOLUSD",1773635400711,4.09095927,93.019,92.998,6.84]
["bitfinex","SOLUSD",1773635401613,4.09095927,93.029,92.999,4.3557775]
["bitfinex","SOLUSD",1773635402224,4.09095927,93.036,92.999,4.3557775]
["bitfinex","SOLUSD",1773635402608,4.09095927,93.036,93.001,4.3557775]
["bitfinex","SOLUSD",1773635402813,4.09095927,93.054,93.001,4.3557775]
["bitfinex","SOLUSD",1773635403010,10.74690137,93.051,93.003,4.3557775]
["bitfinex","SOLUSD",1773635403328,4.43455288,93.05,93.003,4.3557775]
["bitfinex","SOLUSD",1773635403536,4.09095927,93.049,93.003,4.3557775]
["bitfinex","SOLUSD",1773635403923,4.09095927,93.019,92.983,4.3557775]
["bitfinex","SOLUSD",1773635404121,4.09095927,93.019,92.985,4.3557775]
["bitfinex","SOLUSD",1773635404415,4.43455288,93.02,92.985,4.3557775]
["bitfinex","SOLUSD",1773635404621,4.09095927,93.029,92.985,4.3557775]
["bitfinex","SOLUSD",1773635404820,4.09095927,93.029,92.987,4.3557775]
["bitfinex","SOLUSD",1773635405655,4.09095927,93.028,92.989,4.3557775]
["bitfinex","SOLUSD",1773635406327,4.09095927,93.069,92.99,1.07538444]
["bitfinex","SOLUSD",1773635406626,4.09095927,93.069,92.994,4.3557775]
["bitfinex","SOLUSD",1773635406825,10.74398264,93.076,93.005,4.3557775]
["bitfinex","SOLUSD",1773635407027,0.2,93.08,93.0,37.6344086]
["bitfinex","SOLUSD",1773635407028,4.09095927,93.068,93.01,4.3557775]
["bitfinex","SOLUSD",1773635407217,4.09095927,93.059,93.012,4.3557775]
["bitfinex","SOLUSD",1773635408843,4.09095927,93.047,93.011,17.59132951]
["bitfinex","SOLUSD",1773635409147,4.09095927,93.047,93.012,6.84]
["bitfinex","SOLUSD",1773635410938,4.09095927,93.047,93.013,10.75118531]
["bitfinex","SOLUSD",1773635411743,4.09095927,93.045,93.013,10.75118531]
["bitfinex","SOLUSD",1773635412440,4.09095927,93.045,93.014,6.84]
["bitfinex","SOLUSD",1773635412838,4.43525965,93.05,93.017,4.3557775]
["bitfinex","SOLUSD",1773635413044,4.09095927,93.049,93.017,4.3557775]
["bitfinex","SOLUSD",1773635413230,26.86218993,93.068,93.017,4.3557775]
["bitfinex","SOLUSD",1773635413231,4.09095927,93.057,93.017,4.3557775]
["bitfinex","SOLUSD",1773635414250,4.09095927,93.057,93.019,4.3557775]
["bitfinex","SOLUSD",1773635414437,4.09095927,93.066,93.019,4.3557775]
["bitfinex","SOLUSD",1773635414947,4.09095927,93.066,93.021,4.3557775]
["bitfinex","SOLUSD",1773635415241,4.09095927,93.049,93.008,4.3557775]
["bitfinex","SOLUSD",1773635415426,4.09095927,93.049,93.009,6.84]
["bitfinex","SOLUSD",1773635415839,4.09095927,93.049,93.009,11.1957775]
["bitfinex","SOLUSD",1773635416142,4.09095927,93.049,93.01,4.3557775]
["bitfinex","SOLUSD",1773635416923,10.74714126,93.048,93.011,10.75141649]
["bitfinex","SOLUSD",1773635417130,4.09095927,93.047,93.012,4.3557775]
["bitfinex","SOLUSD",1773635417925,4.09095927,93.057,93.012,4.3557775]
["bitfinex","SOLUSD",1773635418330,4.43525965,93.06,93.012,4.3557775]
["bitfinex","SOLUSD",1773635418538,4.09095927,93.049,93.014,4.3557775]
["bitfinex","SOLUSD",1773635419028,4.09095927,93.049,93.015,10.75095414]
["bitfinex","SOLUSD",1773635419229,4.09095927,93.039,93.015,10.75095414]
["bitfinex","SOLUSD",1773635419444,4.09095927,93.039,93.01,10.75148098]
["bitfinex","SOLUSD",1773635420449,4.09095927,93.039,92.999,6.84]
["bitfinex","SOLUSD",1773635420450,4.09095927,93.029,92.999,6.84]
["bitfinex","SOLUSD",1773635420661,4.09095927,93.047,93.001,4.3557775]
["bitfinex","SOLUSD",1773635420828,4.09095927,93.039,93.001,4.3557775]
["bitfinex","SOLUSD",1773635421028,4.09095927,93.039,93.0,10.75268817]
["bitfinex","SOLUSD",1773635421245,13.07246846,93.084,93.001,4.3557775]
["bitfinex","SOLUSD",1773635421451,1e-08,93.08,93.004,4.3557775]
["bitfinex","SOLUSD",1773635421626,12.1957358,93.14,93.014,4.3557775]
["bitfinex","SOLUSD",1773635421627,4.09095927,93.109,93.014,4.3557775]
["bitfinex","SOLUSD",1773635421828,4.09095927,93.109,93.032,4.3557775]
["bitfinex","SOLUSD",1773635422039,4.09095927,93.109,93.043,4.12134712]
["bitfinex","SOLUSD",1773635422447,4.09095927,93.109,93.048,7.07641434]
["bitfinex","SOLUSD",1773635422647,4.43525965,93.11,93.052,4.12134712]
["bitfinex","SOLUSD",1773635422850,4.12051349,93.109,93.052,4.12134712]
["bitfinex","SOLUSD",1773635423144,4.12051349,93.099,93.052,4.12134712]
["bitfinex","SOLUSD",1773635423356,4.12051349,93.097,93.056,4.12134712]
["bitfinex","SOLUSD",1773635424440,4.12051349,93.097,93.058,4.12134712]
["bitfinex","SOLUSD",1773635425446,4.12051349,93.096,93.059,14.86721801]
["bitfinex","SOLUSD",1773635425639,4.12051349,93.094,93.06,4.12134712]
["bitfinex","SOLUSD",1773635427650,4.12051349,93.092,93.061,10.74563995]
["bitfinex","SOLUSD",1773635428531,4.12051349,93.092,93.061,14.86698707]
["bitfinex","SOLUSD",1773635428732,4.12051349,93.092,93.062,4.12134712]
["bitfinex","SOLUSD",1773635429256,4.12051349,93.1,93.062,4.12134712]
["bitfinex","SOLUSD",1773635431051,4.12051349,93.098,93.055,10.74633281]
["bitfinex","SOLUSD",1773635431252,4.12051349,93.098,93.055,14.86767993]
["bitfinex","SOLUSD",1773635431555,4.12051349,93.098,93.056,4.12134712]
["bitfinex","SOLUSD",1773635434141,4.12051349,93.096,93.057,10.74610185]
["bitfinex","SOLUSD",1773635434463,4.12051349,93.096,93.058,4.12134712]
["bitfinex","SOLUSD",1773635434864,3.99717569,93.096,93.058,4.12134712]
["bitfinex","SOLUSD",1773635435643,11.07571907,93.09,93.058,4.12134712]
["bitfinex","SOLUSD",1773635436859,4.12051349,93.087,93.059,10.74587089]
["bitfinex","SOLUSD",1773635437460,4.12051349,93.087,93.054,10.74644821]
["bitfinex","SOLUSD",1773635437765,4.12051349,93.079,93.047,10.96134712]
["bitfinex","SOLUSD",1773635437964,1e-08,93.12,93.053,4.12134712]
["bitfinex","SOLUSD",1773635438167,1e-08,93.12,93.065,4.12134712]
["bitfinex","SOLUSD",1773635438364,1e-08,93.12,93.069,4.12134712]
["bitfinex","SOLUSD",1773635438671,1e-08,93.12,93.072,4.12134712]
["bitfinex","SOLUSD",1773635438856,1e-08,93.12,93.077,4.12134712]
["bitfinex","SOLUSD",1773635439058,1e-08,93.12,93.085,4.12134712]
["bitfinex","SOLUSD",1773635439257,1e-08,93.12,93.09,4.12134712]
["bitfinex","SOLUSD",1773635440276,1e-08,93.12,93.086,6.84]
["bitfinex","SOLUSD",1773635440277,4.12051349,93.171,93.096,4.12134712]
["bitfinex","SOLUSD",1773635440449,4.12051349,93.171,93.11,4.12134712]
["bitfinex","SOLUSD",1773635440965,4.12051349,93.169,93.115,4.12134712]
["bitfinex","SOLUSD",1773635441169,4.12051349,93.169,93.12,4.12134712]
["bitfinex","SOLUSD",1773635442767,4.12051349,93.169,93.124,2.95506722]
["bitfinex","SOLUSD",1773635442976,4.12051349,93.176,93.125,4.12134712]
["bitfinex","SOLUSD",1773635443351,4.12051349,93.169,93.125,4.12134712]
["bitfinex","SOLUSD",1773635444853,4.12051349,93.169,93.13,4.12134712]
["bitfinex","SOLUSD",1773635446152,11.07571907,93.15,93.122,4.12134712]
["bitfinex","SOLUSD",1773635446358,4.12051349,93.149,93.116,10.96134712]
["bitfinex","SOLUSD",1773635446759,4.12051349,93.149,93.117,4.12134712]
["bitfinex","SOLUSD",1773635447275,4.12051349,93.149,93.118,10.73906226]
["bitfinex","SOLUSD",1773635448676,15.19623256,93.13,93.116,6.84]
["bitfinex","SOLUSD",1773635448884,14.94692396,93.13,93.116,5.2093056]
["bitfinex","SOLUSD",1773635449079,3.87120489,93.129,93.116,5.2093056]
["bitfinex","SOLUSD",1773635449580,3.87120489,93.129,93.116,4.959997]
["bitfinex","SOLUSD",1773635450680,3.87120489,93.129,93.104,10.74062259]
["bitfinex","SOLUSD",1773635450681,3.62095068,93.128,93.092,17.58206161]
["bitfinex","SOLUSD",1773635450888,11.07571907,93.11,93.092,17.58206161]
["bitfinex","SOLUSD",1773635451183,11.07571907,93.11,93.05,4.82477569]
["bitfinex","SOLUSD",1773635451184,3.62002549,93.109,93.073,6.84]
["bitfinex","SOLUSD",1773635451389,3.62002549,93.109,93.078,4.12134712]
["bitfinex","SOLUSD",1773635451694,3.36884609,93.108,93.078,4.12134712]
["bitfinex","SOLUSD",1773635451995,3.36884609,93.108,93.077,10.74376862]
["bitfinex","SOLUSD",1773635452380,11.07571907,93.1,93.077,10.74376862]
["bitfinex","SOLUSD",1773635452564,6.84,93.133,93.08,4.00517606]
["bitfinex","SOLUSD",1773635452565,11.07571907,93.11,93.08,4.00517606]
["bitfinex","SOLUSD",1773635452764,3.36672593,93.109,93.08,14.74854471]
["bitfinex","SOLUSD",1773635453292,3.36672593,93.109,93.075,10.74396315]
["bitfinex","SOLUSD",1773635453492,3.36672593,93.109,93.079,10.74347539]
["bitfinex","SOLUSD",1773635453781,3.36672593,93.107,93.079,10.74347539]
["bitfinex","SOLUSD",1773635454182,3.36672593,93.107,93.083,10.74303115]
["bitfinex","SOLUSD",1773635455784,11.07571907,93.1,93.073,11.15652346]
["bitfinex","SOLUSD",1773635455976,11.07571907,93.1,93.091,1.18423016]
["bitfinex","SOLUSD",1773635456482,11.07571907,93.1,93.073,6.84]
["bitfinex","SOLUSD",1773635456483,3.36412348,93.099,93.073,6.84]
["bitfinex","SOLUSD",1773635456684,11.07571907,93.08,93.073,6.84]
["bitfinex","SOLUSD",1773635456883,2.59550649,93.079,93.052,6.84]
["bitfinex","SOLUSD",1773635457184,11.07571907,93.08,93.053,4.31652346]
["bitfinex","SOLUSD",1773635457780,11.07571907,93.07,93.052,6.84]
["bitfinex","SOLUSD",1773635457987,11.07571907,93.07,93.044,15.06408813]
["bitfinex","SOLUSD",1773635458375,2.59545589,93.059,93.04,6.84]
["bitfinex","SOLUSD",1773635458581,11.07571907,93.06,93.041,10.74794982]
["bitfinex","SOLUSD",1773635459483,11.07571907,93.06,93.04,6.84]
["bitfinex","SOLUSD",1773635459684,2.59545589,93.067,93.04,17.58804343]
["bitfinex","SOLUSD",1773635460078,11.07571907,93.07,93.041,4.31652346]
["bitfinex","SOLUSD",1773635460889,13.6710014,93.07,93.041,4.31652346]
["bitfinex","SOLUSD",1773635461188,13.6710014,93.07,93.04,17.58804343]
["bitfinex","SOLUSD",1773635461189,11.07571907,93.05,93.04,6.84]
["bitfinex","SOLUSD",1773635461399,11.07571907,93.05,93.025,4.31652346]
["bitfinex","SOLUSD",1773635461593,11.07571907,93.04,93.025,4.31652346]
["bitfinex","SOLUSD",1773635462497,21.82274337,93.05,93.025,4.31652346]
["bitfinex","SOLUSD",1773635463094,2.59525099,93.039,93.009,4.31652346]
["bitfinex","SOLUSD",1773635463273,11.0882975,93.02,93.007,6.84]
["bitfinex","SOLUSD",1773635463680,11.0882975,93.03,93.007,6.84]
["bitfinex","SOLUSD",1773635463893,21.83754038,93.03,93.007,6.84]
["bitfinex","SOLUSD",1773635464193,2.5952263,93.029,93.007,6.84]
["bitfinex","SOLUSD",1773635464380,11.0882975,93.02,93.007,6.84]
["bitfinex","SOLUSD",1773635464694,10.74924288,93.03,92.994,1.29185026]
["bitfinex","SOLUSD",1773635464695,2.33858862,93.019,92.994,1.29185026]
["bitfinex","SOLUSD",1773635464993,2.33877956,93.019,92.994,1.29185026]
["bitfinex","SOLUSD",1773635465172,2.33877956,93.009,92.99,0.1]
["bitfinex","SOLUSD",1773635465793,11.0882975,93.01,92.99,0.1]
["bitfinex","SOLUSD",1773635466290,10.75164769,93.009,92.99,0.1]
["bitfinex","SOLUSD",1773635466595,6.84,93.038,92.99,0.1]
["bitfinex","SOLUSD",1773635466596,11.0882975,93.03,93.001,4.31652346]
["bitfinex","SOLUSD",1773635467794,2.33911963,93.029,93.001,4.31652346]
["bitfinex","SOLUSD",1773635468092,10.74945177,93.028,93.001,4.31652346]
["bitfinex","SOLUSD",1773635468972,2.33945937,93.037,93.002,10.75245693]
["bitfinex","SOLUSD",1773635469198,11.0882975,93.03,93.003,4.31652346]
["bitfinex","SOLUSD",1773635469494,2.33945937,93.029,92.992,4.31652346]
["bitfinex","SOLUSD",1773635469996,11.0882975,93.03,93.001,4.31652346]
["bitfinex","SOLUSD",1773635470200,10.74852745,93.036,93.003,4.31652346]
["bitfinex","SOLUSD",1773635472879,11.09059455,93.03,93.003,4.31652346]
["bitfinex","SOLUSD",1773635473276,11.09059455,93.03,93.004,10.75222571]
["bitfinex","SOLUSD",1773635473484,11.09059455,93.03,93.005,4.31652346]
["bitfinex","SOLUSD",1773635473679,13.08891487,93.036,93.005,4.31652346]
["bitfinex","SOLUSD",1773635474194,11.09059455,93.02,92.997,4.31652346]
["bitfinex","SOLUSD",1773635474406,11.09059455,93.03,92.998,4.31652346]
["bitfinex","SOLUSD",1773635474783,6.84,93.052,92.996,6.84]
["bitfinex","SOLUSD",1773635474784,13.09104463,93.019,92.996,6.84]
["bitfinex","SOLUSD",1773635475296,10.75049183,93.019,92.996,6.84]
["bitfinex","SOLUSD",1773635475602,2.3405528,93.018,92.996,6.84]
["bitfinex","SOLUSD",1773635477001,10.75072298,93.017,92.996,6.84]
["bitfinex","SOLUSD",1773635477495,13.09158182,93.017,92.996,6.84]
["bitfinex","SOLUSD",1773635477794,2.34100176,93.016,92.99,0.1]
["bitfinex","SOLUSD",1773635477998,11.09059455,93.0,92.99,0.1]
["bitfinex","SOLUSD",1773635478295,2.34100176,93.009,92.99,0.1]
["bitfinex","SOLUSD",1773635478597,2.34100176,92.999,92.961,5.37950035]
["bitfinex","SOLUSD",1773635478783,37.62753044,93.017,92.961,5.37950035]
["bitfinex","SOLUSD",1773635478784,11.09059455,92.97,92.961,1.06297689]
["bitfinex","SOLUSD",1773635478978,11.09059455,92.97,92.949,6.84]
["bitfinex","SOLUSD",1773635478979,2.24128601,92.969,92.949,6.84]
["bitfinex","SOLUSD",1773635479175,2.24128601,93.008,92.95,4.31652346]
["bitfinex","SOLUSD",1773635479400,11.09059455,92.99,92.951,4.31652346]
["bitfinex","SOLUSD",1773635479993,2.24128601,92.993,92.951,4.31652346]
["bitfinex","SOLUSD",1773635479994,11.09059455,92.98,92.951,4.31652346]
["bitfinex","SOLUSD",1773635480201,11.09059455,92.99,92.951,4.31652346]
["bitfinex","SOLUSD",1773635480387,11.09059455,92.99,92.95,21.84906684]
["bitfinex","SOLUSD",1773635480388,10.75176328,93.008,92.971,4.31652346]
["bitfinex","SOLUSD",1773635480984,10.75176328,93.008,92.972,10.75592651]
["bitfinex","SOLUSD",1773635481190,10.75176328,93.008,92.973,4.31652346]
["bitfinex","SOLUSD",1773635481797,11.09059455,93.0,92.973,4.31652346]
["bitfinex","SOLUSD",1773635483300,10.75280379,92.999,92.973,4.31652346]
["bitfinex","SOLUSD",1773635484402,11.09059455,93.0,92.975,4.14042387]
["bitfinex","SOLUSD",1773635485094,21.84337834,93.0,92.975,4.14042387]
["bitfinex","SOLUSD",1773635485704,12.99357345,93.02,92.977,4.14042387]
["bitfinex","SOLUSD",1773635486007,12.99357345,93.02,92.976,37.6441232]
["bitfinex","SOLUSD",1773635486008,11.09059455,93.01,92.981,4.14042387]
["bitfinex","SOLUSD",1773635486907,2.24319719,93.02,92.981,4.14042387]
["bitfinex","SOLUSD",1773635487087,13.33402283,93.03,92.991,4.14042387]
["bitfinex","SOLUSD",1773635487405,11.09059455,93.02,92.991,4.14042387]
["bitfinex","SOLUSD",1773635488605,11.09059455,93.02,92.993,4.14042387]
["bitfinex","SOLUSD",1773635489307,11.09059455,93.02,92.974,6.84]
["bitfinex","SOLUSD",1773635489308,13.33446648,93.0,92.974,6.84]
["bitfinex","SOLUSD",1773635489604,13.33446648,93.0,92.974,17.59561691]
["bitfinex","SOLUSD",1773635489805,13.33446648,93.0,92.974,10.75561691]
["bitfinex","SOLUSD",1773635489991,37.62672141,93.019,92.97,4.14042387]
["bitfinex","SOLUSD",1773635489992,11.09059455,92.99,92.97,4.14042387]
["bitfinex","SOLUSD",1773635490194,2.24410874,92.999,92.97,4.14042387]
["bitfinex","SOLUSD",1773635490394,2.24410874,92.999,92.971,10.7560422]
["bitfinex","SOLUSD",1773635490590,2.24410874,92.999,92.972,4.14042387]
["bitfinex","SOLUSD",1773635491810,11.09059455,93.0,92.974,4.14042387]
["bitfinex","SOLUSD",1773635492693,10.75280379,92.999,92.974,4.14042387]
["bitfinex","SOLUSD",1773635494396,11.09059455,93.0,92.974,4.14042387]
["bitfinex","SOLUSD",1773635494592,2.24495234,92.999,92.967,4.14042387]
["bitfinex","SOLUSD",1773635495205,11.09059455,92.99,92.964,10.75685211]
["bitfinex","SOLUSD",1773635495539,2.24517966,92.989,92.964,10.75685211]
["bitfinex","SOLUSD",1773635495694,11.09059455,92.98,92.959,6.84]
["bitfinex","SOLUSD",1773635496024,11.09059455,92.98,92.96,10.75731497]
["bitfinex","SOLUSD",1773635496315,11.09059455,92.98,92.961,4.14042387]
["bitfinex","SOLUSD",1773635496721,11.09059455,92.97,92.959,6.84]
["bitfinex","SOLUSD",1773635497098,2.24563007,92.978,92.959,6.84]
["bitfinex","SOLUSD",1773635497638,2.24563007,92.999,92.961,4.14042387]
["bitfinex","SOLUSD",1773635497819,11.09059455,92.99,92.961,4.14042387]
["bitfinex","SOLUSD",1773635497998,11.09059455,93.0,92.97,11.09059455]
["bitfinex","SOLUSD",1773635498312,10.75106973,93.014,92.973,4.14042387]
["bitfinex","SOLUSD",1773635498504,11.09059455,93.01,92.981,4.14042387]
["bitfinex","SOLUSD",1773635499305,10.75055315,93.019,92.981,4.14042387]
["bitfinex","SOLUSD",1773635500193,26.87309057,93.03,92.96,2.95506722]
["bitfinex","SOLUSD",1773635500194,10.74982386,93.025,92.993,3.93923258]
["bitfinex","SOLUSD",1773635500617,10.74982386,93.025,92.992,17.59361321]
["bitfinex","SOLUSD",1773635500618,10.74982386,93.025,93.001,3.93923258]
["bitfinex","SOLUSD",1773635501714,10.74875851,93.034,93.001,3.93923258]
["bitfinex","SOLUSD",1773635502016,10.74875851,93.034,93.003,3.93923258]
["bitfinex","SOLUSD",1773635503217,2.24712786,93.029,93.003,3.93923258]
["bitfinex","SOLUSD",1773635503715,11.09059455,93.02,92.993,3.93923258]
["bitfinex","SOLUSD",1773635503910,10.74945177,93.028,92.995,3.93923258]
["bitfinex","SOLUSD",1773635506011,10.74945177,93.028,92.997,3.93923258]
["bitfinex","SOLUSD",1773635508218,10.74945177,93.028,92.999,3.93923258]
["bitfinex","SOLUSD",1773635508414,2.24809711,93.027,92.992,10.7536129]
["bitfinex","SOLUSD",1773635508610,4.43722119,93.02,92.992,14.69284548]
["bitfinex","SOLUSD",1773635509415,2.24829589,92.999,92.952,3.93923258]
["bitfinex","SOLUSD",1773635509620,4.43722119,92.98,92.952,3.93923258]
["bitfinex","SOLUSD",1773635509814,2.95506722,93.025,92.96,4.43722119]
["bitfinex","SOLUSD",1773635509815,2.24850129,93.01,92.96,4.43722119]
["bitfinex","SOLUSD",1773635510015,2.24850129,93.01,92.952,3.93923258]
["bitfinex","SOLUSD",1773635510016,4.43722119,92.99,92.961,3.93923258]
["bitfinex","SOLUSD",1773635510414,4.43722119,92.98,92.961,3.93923258]
["bitfinex","SOLUSD",1773635511015,2.24850129,92.987,92.961,14.69641758]
["bitfinex","SOLUSD",1773635511312,10.75396014,92.989,92.962,3.93923258]
["bitfinex","SOLUSD",1773635511513,4.43722119,92.98,92.962,3.93923258]
["bitfinex","SOLUSD",1773635511714,2.24871873,92.988,92.962,3.93923258]
["bitfinex","SOLUSD",1773635511911,4.43722119,92.98,92.962,3.93923258]
["bitfinex","SOLUSD",1773635512911,11.10361242,92.98,92.962,3.93923258]
["bitfinex","SOLUSD",1773635513726,11.10361242,92.98,92.95,1.05104716]
["bitfinex","SOLUSD",1773635513727,11.10361242,92.97,92.95,1.05104716]
["bitfinex","SOLUSD",1773635514023,11.10361242,92.97,92.866,32.26]
["bitfinex","SOLUSD",1773635514024,2.24945717,92.959,92.919,6.84]
["bitfinex","SOLUSD",1773635514211,2.24945717,92.946,92.919,6.84]
["bitfinex","SOLUSD",1773635514410,2.24945717,92.946,92.92,4.08235693]
["bitfinex","SOLUSD",1773635514606,11.10361242,92.95,92.92,4.08235693]
["bitfinex","SOLUSD",1773635515206,11.10361242,92.95,92.922,4.08235693]
["bitfinex","SOLUSD",1773635515407,10.75743069,92.959,92.922,4.08235693]
["bitfinex","SOLUSD",1773635515831,11.10361242,92.95,92.922,4.08235693]
["bitfinex","SOLUSD",1773635517214,11.10361242,92.95,92.923,10.76159831]
["bitfinex","SOLUSD",1773635517412,11.10361242,92.95,92.924,4.08235693]
["bitfinex","SOLUSD",1773635517612,11.10361242,92.94,92.918,10.76217206]
["bitfinex","SOLUSD",1773635518632,11.10361242,92.95,92.919,4.08235693]
["bitfinex","SOLUSD",1773635519524,11.10361242,92.95,92.921,4.08235693]
["bitfinex","SOLUSD",1773635520325,11.10361242,92.94,92.921,4.08235693]
["bitfinex","SOLUSD",1773635520524,37.64938738,92.963,92.92,10.76194575]
["bitfinex","SOLUSD",1773635520525,10.75696782,92.963,92.922,4.08235693]
["bitfinex","SOLUSD",1773635520732,11.10361242,92.96,92.922,4.08235693]
["bitfinex","SOLUSD",1773635521114,2.25115383,92.979,92.941,4.08235693]
["bitfinex","SOLUSD",1773635521415,13.00529126,92.988,92.951,4.08235693]
["bitfinex","SOLUSD",1773635522427,11.10361242,92.99,92.951,4.08235693]
["bitfinex","SOLUSD",1773635522833,6.84,93.018,92.951,4.08235693]
["bitfinex","SOLUSD",1773635522834,11.10361242,92.98,92.951,4.08235693]
["bitfinex","SOLUSD",1773635523334,11.10361242,92.98,92.952,37.65384284]
["bitfinex","SOLUSD",1773635523534,2.25152689,92.996,92.953,4.08235693]
["bitfinex","SOLUSD",1773635523721,11.10361242,92.99,92.953,4.08235693]
["bitfinex","SOLUSD",1773635525938,21.85633255,93.0,92.96,11.10361242]
["bitfinex","SOLUSD",1773635526135,21.85633255,93.0,92.961,4.08235693]
["bitfinex","SOLUSD",1773635528041,21.85633255,93.0,92.96,11.10361242]
["bitfinex","SOLUSD",1773635528042,21.85633255,93.0,92.963,4.08235693]
["bitfinex","SOLUSD",1773635528538,11.10361242,93.0,92.963,4.08235693]
["bitfinex","SOLUSD",1773635528737,10.7514194,93.011,92.971,4.08235693]
["bitfinex","SOLUSD",1773635528934,10.75091618,93.016,92.981,4.08235693]
["bitfinex","SOLUSD",1773635529134,11.10361242,93.01,92.981,4.08235693]
["bitfinex","SOLUSD",1773635530242,10.75091618,93.016,92.983,4.08235693]
["bitfinex","SOLUSD",1773635531546,11.09607873,93.01,92.985,4.08235693]
["bitfinex","SOLUSD",1773635532331,10.75091618,93.016,92.985,4.08235693]
["bitfinex","SOLUSD",1773635532942,2.25322878,92.989,92.971,6.84]
["bitfinex","SOLUSD",1773635533240,10.75091618,93.016,92.919,53.80984389]
["bitfinex","SOLUSD",1773635533241,2.25322878,92.979,92.947,10.75881954]
["bitfinex","SOLUSD",1773635533540,11.09607873,92.98,92.948,4.08235693]
["bitfinex","SOLUSD",1773635533923,10.75511674,92.979,92.948,4.08235693]
["bitfinex","SOLUSD",1773635534730,11.09607873,92.99,92.951,4.08235693]
["bitfinex","SOLUSD",1773635534937,10.75396014,92.989,92.951,4.08235693]
["bitfinex","SOLUSD",1773635535930,10.75396014,92.989,92.95,11.09607873]
["bitfinex","SOLUSD",1773635535931,10.75396014,92.989,92.952,10.75824081]
["bitfinex","SOLUSD",1773635536246,10.75396014,92.989,92.953,4.08235693]
["bitfinex","SOLUSD",1773635538449,10.75396014,92.989,92.955,4.08235693]
["bitfinex","SOLUSD",1773635539029,11.09607873,92.99,92.955,4.08235693]
["bitfinex","SOLUSD",1773635540335,11.09607873,92.99,92.957,4.08235693]
["bitfinex","SOLUSD",1773635540543,10.75302991,92.998,92.961,4.08235693]
["bitfinex","SOLUSD",1773635541555,11.09607873,93.0,92.961,4.08235693]
["bitfinex","SOLUSD",1773635542452,11.09607873,93.01,92.973,4.31661003]
["bitfinex","SOLUSD",1773635542748,2.25496757,93.009,92.975,4.31661003]
["bitfinex","SOLUSD",1773635544868,2.25525588,93.007,92.977,4.31661003]
["bitfinex","SOLUSD",1773635545865,11.09607873,93.02,92.981,4.31661003]
["bitfinex","SOLUSD",1773635546355,13.35164934,93.02,92.981,4.31661003]
["bitfinex","SOLUSD",1773635546557,11.09607873,93.02,92.981,4.31661003]
["bitfinex","SOLUSD",1773635547959,2.25582315,93.009,92.982,10.75476974]
["bitfinex","SOLUSD",1773635548551,2.25582315,92.999,92.974,6.84]
["bitfinex","SOLUSD",1773635548758,2.25582315,92.999,92.975,10.75557945]
["bitfinex","SOLUSD",1773635549939,2.25582315,92.999,92.975,15.07218948]
["bitfinex","SOLUSD",1773635553362,10.75247518,93.002,92.976,4.31661003]
["bitfinex","SOLUSD",1773635553543,13.00889055,93.002,92.976,4.31661003]
["bitfinex","SOLUSD",1773635553859,2.25641537,93.001,92.976,4.31661003]
["bitfinex","SOLUSD",1773635556268,2.25641537,93.001,92.977,10.75534809]
["bitfinex","SOLUSD",1773635556448,10.75268817,93.0,92.977,10.75534809]
["bitfinex","SOLUSD",1773635556967,2.25689918,92.999,92.974,6.84]
["bitfinex","SOLUSD",1773635557135,2.25689918,92.989,92.974,6.84]
["bitfinex","SOLUSD",1773635557335,2.25689918,92.989,92.957,10.7575899]
["bitfinex","SOLUSD",1773635557559,2.01857206,92.977,92.952,6.84]
["bitfinex","SOLUSD",1773635557742,2.01857206,92.977,92.952,11.15661003]
["bitfinex","SOLUSD",1773635558444,2.01857206,92.977,92.953,10.75812507]
["bitfinex","SOLUSD",1773635559560,2.01857206,92.977,92.953,15.0747351]
["bitfinex","SOLUSD",1773635559862,2.01857206,92.977,92.955,10.7578936]
["bitfinex","SOLUSD",1773635561568,2.01857206,92.977,92.954,4.31661003]
["bitfinex","SOLUSD",1773635561569,12.77401007,92.977,92.954,4.31661003]
["bitfinex","SOLUSD",1773635562763,4.43939884,92.99,92.955,4.31661003]
["bitfinex","SOLUSD",1773635563372,2.02030894,92.979,92.956,17.59777787]
["bitfinex","SOLUSD",1773635563569,2.02030894,92.979,92.956,6.84]
["bitfinex","SOLUSD",1773635563953,2.02030894,92.979,92.956,17.59777787]
["bitfinex","SOLUSD",1773635565873,2.02117182,92.969,92.956,6.84]
["bitfinex","SOLUSD",1773635566060,4.43939884,92.97,92.956,6.84]
["bitfinex","SOLUSD",1773635566061,2.02117182,92.976,92.956,6.84]
["bitfinex","SOLUSD",1773635566557,4.43939884,92.99,92.958,4.31661003]
["bitfinex","SOLUSD",1773635566763,15.19334815,92.99,92.958,4.31661003]
["bitfinex","SOLUSD",1773635567171,10.75279673,93.0,92.97,4.43939884]
["bitfinex","SOLUSD",1773635567376,15.19219557,93.0,92.971,4.31661003]
["bitfinex","SOLUSD",1773635567961,15.19219557,93.0,92.973,4.31661003]
["bitfinex","SOLUSD",1773635568881,10.75169775,93.009,92.973,4.31661003]
["bitfinex","SOLUSD",1773635569060,2.02198858,93.008,92.974,6.84]
["bitfinex","SOLUSD",1773635569263,2.02198858,93.008,92.975,4.31661003]
["bitfinex","SOLUSD",1773635569476,10.75169775,93.009,92.975,4.31661003]
["bitfinex","SOLUSD",1773635569960,4.43939884,93.02,92.974,6.84]
["bitfinex","SOLUSD",1773635569961,4.43939884,93.02,92.981,4.31661003]
["bitfinex","SOLUSD",1773635570873,6.46189032,93.02,92.981,4.31661003]
["bitfinex","SOLUSD",1773635571073,12.77309888,93.018,92.983,4.31661003]
["bitfinex","SOLUSD",1773635571960,12.77309888,93.018,92.985,4.35182647]
["bitfinex","SOLUSD",1773635572272,2.02300504,93.017,92.985,4.35182647]
["bitfinex","SOLUSD",1773635572574,2.02300504,93.009,92.984,6.84]
["bitfinex","SOLUSD",1773635572961,4.43939884,93.01,92.985,4.35182647]
["bitfinex","SOLUSD",1773635573973,10.7506074,93.018,92.985,4.35182647]
["bitfinex","SOLUSD",1773635574161,10.7506074,93.018,92.987,4.35182647]
["bitfinex","SOLUSD",1773635575455,10.7506074,93.018,92.989,4.16353649]
["bitfinex","SOLUSD",1773635577184,10.7506074,93.018,92.99,10.75384449]
["bitfinex","SOLUSD",1773635577381,10.7506074,93.018,92.991,4.16353649]
["bitfinex","SOLUSD",1773635577966,6.84,93.038,92.99,10.75384449]
["bitfinex","SOLUSD",1773635577967,2.02468154,93.052,93.011,4.16353649]
["bitfinex","SOLUSD",1773635578276,2.02468154,93.049,93.011,4.16353649]
["bitfinex","SOLUSD",1773635579178,2.02487983,93.047,93.013,4.16353649]
["bitfinex","SOLUSD",1773635579373,2.02487983,93.039,93.007,10.75183029]
["bitfinex","SOLUSD",1773635579681,2.02487983,93.029,92.995,4.16353649]
["bitfinex","SOLUSD",1773635579877,2.02487983,93.029,92.994,6.84]
["bitfinex","SOLUSD",1773635579878,2.02487983,93.029,93.001,4.16353649]
["bitfinex","SOLUSD",1773635580205,2.02509125,93.039,93.001,4.16353649]
["bitfinex","SOLUSD",1773635580386,2.02509125,93.029,93.001,4.16353649]
["bitfinex","SOLUSD",1773635581163,2.02509125,93.029,93.002,10.75245693]
["bitfinex","SOLUSD",1773635581365,2.02509125,93.029,93.003,4.16353649]
["bitfinex","SOLUSD",1773635581883,10.74813699,93.04,93.011,4.16353649]
["bitfinex","SOLUSD",1773635582058,2.0254994,93.049,93.011,4.16353649]
["bitfinex","SOLUSD",1773635582261,10.74586831,93.06,93.031,4.16353649]
["bitfinex","SOLUSD",1773635582464,26.8618346,93.069,93.002,37.63359927]
["bitfinex","SOLUSD",1773635582465,10.74517912,93.065,93.041,4.16353649]
["bitfinex","SOLUSD",1773635582665,2.0254994,93.072,93.041,4.16353649]
["bitfinex","SOLUSD",1773635582666,10.7446023,93.07,93.041,4.16353649]
["bitfinex","SOLUSD",1773635582888,31.2981684,93.08,93.041,4.16353649]
["bitfinex","SOLUSD",1773635582889,12.76925281,93.079,93.041,4.16353649]
["bitfinex","SOLUSD",1773635583185,12.76925281,93.079,93.043,4.16353649]
["bitfinex","SOLUSD",1773635583389,2.02569089,93.078,93.043,4.16353649]
["bitfinex","SOLUSD",1773635585181,10.74379277,93.077,93.045,4.16353649]
["bitfinex","SOLUSD",1773635585378,10.74379277,93.077,93.051,4.16353649]
["bitfinex","SOLUSD",1773635585686,2.02569089,93.078,93.051,4.16353649]
["bitfinex","SOLUSD",1773635585687,4.43939884,93.09,93.051,4.16353649]
["bitfinex","SOLUSD",1773635585910,10.74125393,93.099,93.071,4.16353649]
["bitfinex","SOLUSD",1773635586192,0.2,93.1,93.071,4.16353649]
["bitfinex","SOLUSD",1773635586977,10.94122748,93.1,93.071,4.16353649]
["bitfinex","SOLUSD",1773635587578,0.2,93.1,93.073,4.16353649]
["bitfinex","SOLUSD",1773635587970,4.63939884,93.1,93.073,4.16353649]
["bitfinex","SOLUSD",1773635588167,10.74125393,93.099,93.073,4.16353649]
["bitfinex","SOLUSD",1773635589569,4.63939884,93.11,93.058,6.84]
["bitfinex","SOLUSD",1773635589570,1e-08,93.11,93.094,4.16353649]
["bitfinex","SOLUSD",1773635589767,2.02695266,93.119,93.083,4.16353649]
["bitfinex","SOLUSD",1773635590075,2.02695266,93.119,93.074,37.60448675]
["bitfinex","SOLUSD",1773635590076,2.02695266,93.109,93.078,4.16353649]
["bitfinex","SOLUSD",1773635590278,0.2,93.12,93.081,4.16353649]
["bitfinex","SOLUSD",1773635590669,2.02695266,93.119,93.081,4.16353649]
["bitfinex","SOLUSD",1773635590869,15.37828362,93.12,93.081,4.16353649]
["bitfinex","SOLUSD",1773635590870,0.2,93.12,93.081,4.16353649]
["bitfinex","SOLUSD",1773635591198,0.2,93.12,93.101,4.16353649]
["bitfinex","SOLUSD",1773635591899,6.84,93.138,93.111,4.16353649]
["bitfinex","SOLUSD",1773635592076,4.43939884,93.16,93.121,4.16353649]
["bitfinex","SOLUSD",1773635592277,2.22730547,93.139,93.104,4.16353649]
["bitfinex","SOLUSD",1773635592492,6.66670431,93.15,93.111,4.16353649]
["bitfinex","SOLUSD",1773635592690,2.22730547,93.149,93.111,4.16353649]
["bitfinex","SOLUSD",1773635592879,4.42640561,93.14,93.111,4.16353649]
["bitfinex","SOLUSD",1773635593084,4.42640561,93.15,93.111,4.16353649]
["bitfinex","SOLUSD",1773635593285,2.22761445,93.157,93.111,4.16353649]
["bitfinex","SOLUSD",1773635593799,10.73433592,93.159,93.123,4.16353649]
["bitfinex","SOLUSD",1773635593980,4.42640561,93.15,93.123,4.16353649]
["bitfinex","SOLUSD",1773635594286,2.22791574,93.158,93.123,4.16353649]
["bitfinex","SOLUSD",1773635594987,4.42640561,93.15,93.123,4.16353649]
["bitfinex","SOLUSD",1773635595578,6.65304195,93.15,93.123,4.16353649]
["bitfinex","SOLUSD",1773635595977,10.7354883,93.149,93.123,4.16353649]
["bitfinex","SOLUSD",1773635596304,4.42640561,93.14,93.116,4.16353649]
["bitfinex","SOLUSD",1773635596676,12.96086087,93.149,93.116,4.16353649]
["bitfinex","SOLUSD",1773635596876,4.42640561,93.14,93.116,4.16353649]
["bitfinex","SOLUSD",1773635597402,10.7354883,93.149,93.116,4.16353649]
["bitfinex","SOLUSD",1773635597575,4.42640561,93.14,93.116,4.16353649]
["bitfinex","SOLUSD",1773635598391,4.42640561,93.14,93.1,4.42640561]
["bitfinex","SOLUSD",1773635598392,2.22290212,93.129,93.095,4.16353649]
["bitfinex","SOLUSD",1773635598595,6.64930773,93.12,93.095,4.16353649]
["bitfinex","SOLUSD",1773635598791,4.42640561,93.11,93.091,10.742177]
["bitfinex","SOLUSD",1773635599000,4.42640561,93.11,93.087,4.16353649]
["bitfinex","SOLUSD",1773635599589,37.57824326,93.139,93.086,10.74268175]
["bitfinex","SOLUSD",1773635599590,4.42640561,93.1,93.086,10.74268175]
["bitfinex","SOLUSD",1773635599791,4.42640561,93.1,93.085,6.63999998]
["bitfinex","SOLUSD",1773635600316,4.42640561,93.1,93.08,4.16353649]
["bitfinex","SOLUSD",1773635600692,10.74125393,93.099,93.072,14.907898]
["bitfinex","SOLUSD",1773635600892,10.74125393,93.099,93.073,4.16353649]
["bitfinex","SOLUSD",1773635601510,2.22168386,93.106,93.073,4.16353649]
["bitfinex","SOLUSD",1773635601706,4.42640561,93.11,93.073,4.16353649]
["bitfinex","SOLUSD",1773635601910,6.64453003,93.11,93.073,4.16353649]
["bitfinex","SOLUSD",1773635602104,4.42640561,93.1,93.073,4.16353649]
["bitfinex","SOLUSD",1773635602607,4.42640561,93.11,93.075,4.23148408]
["bitfinex","SOLUSD",1773635604798,10.74010031,93.109,93.077,4.23148408]
["bitfinex","SOLUSD",1773635605217,4.42640561,93.11,93.077,4.23148408]
["bitfinex","SOLUSD",1773635608712,10.73869469,93.122,93.078,37.6028707]
["bitfinex","SOLUSD",1773635608916,4.42640561,93.13,93.091,4.23148408]
["bitfinex","SOLUSD",1773635609108,2.20913441,93.129,93.091,4.23148408]
["bitfinex","SOLUSD",1773635609315,4.42640561,93.12,93.091,4.23148408]
["bitfinex","SOLUSD",1773635609619,2.20913441,93.119,93.091,4.23148408]
["bitfinex","SOLUSD",1773635610414,2.20913441,93.119,93.079,6.84]
["bitfinex","SOLUSD",1773635610621,4.42640561,93.09,93.07,4.23148408]
["bitfinex","SOLUSD",1773635610808,4.42640561,93.1,93.072,4.23148408]
["bitfinex","SOLUSD",1773635611300,6.84,93.132,93.072,4.23148408]
["bitfinex","SOLUSD",1773635611301,4.42640561,93.11,93.072,4.23148408]
["bitfinex","SOLUSD",1773635611502,2.207006,93.133,93.101,4.23148408]
["bitfinex","SOLUSD",1773635611701,2.207006,93.142,93.111,4.23148408]
["bitfinex","SOLUSD",1773635611897,10.73641038,93.141,93.111,4.23148408]
["bitfinex","SOLUSD",1773635612098,4.42640561,93.14,93.111,4.23148408]
["bitfinex","SOLUSD",1773635613114,4.42640561,93.14,93.113,4.23148408]
["bitfinex","SOLUSD",1773635613315,10.73664093,93.139,93.113,4.23148408]
["bitfinex","SOLUSD",1773635615100,10.7354883,93.149,93.114,10.73952359]
["bitfinex","SOLUSD",1773635615323,10.7354883,93.149,93.121,4.23148408]
["bitfinex","SOLUSD",1773635615907,2.20176612,93.148,93.121,4.23148408]
["bitfinex","SOLUSD",1773635616113,10.7354883,93.149,93.121,4.23148408]
["bitfinex","SOLUSD",1773635616909,10.73433592,93.159,93.123,4.23148408]
["bitfinex","SOLUSD",1773635618709,4.62640561,93.17,93.131,4.23148408]
["bitfinex","SOLUSD",1773635618914,4.62640561,93.17,93.133,4.23148408]
["bitfinex","SOLUSD",1773635618915,10.73318378,93.169,93.133,4.23148408]
["bitfinex","SOLUSD",1773635619225,0.2,93.17,93.141,4.23148408]
["bitfinex","SOLUSD",1773635621017,0.2,93.17,93.143,4.23148408]
["bitfinex","SOLUSD",1773635621924,0.2,93.17,93.142,10.73629511]
["bitfinex","SOLUSD",1773635621925,0.2,93.17,93.151,4.23148408]
["bitfinex","SOLUSD",1773635622126,1.59602376,93.202,93.151,4.23148408]
["bitfinex","SOLUSD",1773635622325,0.2,93.3,93.19,4.42640561]
["bitfinex","SOLUSD",1773635622326,4.36951308,93.236,93.19,4.42640561]
["bitfinex","SOLUSD",1773635622628,6.57475024,93.281,93.19,4.42640561]
["bitfinex","SOLUSD",1773635622629,4.36951308,93.272,93.2,4.42640561]
["bitfinex","SOLUSD",1773635622828,4.36951308,93.272,93.25,11.03102001]
["bitfinex","SOLUSD",1773635623004,4.36951308,93.272,93.251,10.72374558]
["bitfinex","SOLUSD",1773635623512,4.36951308,93.269,93.233,6.84]
["bitfinex","SOLUSD",1773635623718,4.36951308,93.239,93.212,0.65861713]
["bitfinex","SOLUSD",1773635624407,4.36951308,93.229,93.212,0.05861712]
["bitfinex","SOLUSD",1773635625816,4.36951308,93.238,93.212,0.05861712]
["bitfinex","SOLUSD",1773635626299,4.36951308,93.236,93.212,0.05861712]
["bitfinex","SOLUSD",1773635626505,15.37122453,93.22,93.195,10.73015808]
["bitfinex","SOLUSD",1773635626706,4.34020452,93.219,93.195,10.73015808]
["bitfinex","SOLUSD",1773635627126,4.34020452,93.229,93.195,10.73015808]
["bitfinex","SOLUSD",1773635627420,37.53190211,93.254,93.21,11.03102001]
["bitfinex","SOLUSD",1773635627421,4.34020452,93.239,93.21,11.03102001]
["bitfinex","SOLUSD",1773635627816,10.7234006,93.254,93.2,11.03102001]
["bitfinex","SOLUSD",1773635627817,11.03102001,93.23,93.2,11.03102001]
["bitfinex","SOLUSD",1773635628125,4.34020452,93.219,93.195,10.73015808]
["bitfinex","SOLUSD",1773635628303,4.34020452,93.229,93.195,10.73015808]
["bitfinex","SOLUSD",1773635629320,4.34020452,93.229,93.179,26.96131516]
["bitfinex","SOLUSD",1773635629321,4.34020452,93.219,93.189,10.73084456]
["bitfinex","SOLUSD",1773635629526,4.34020452,93.219,93.185,6.84]
["bitfinex","SOLUSD",1773635629527,11.03102001,93.21,93.185,6.84]
["bitfinex","SOLUSD",1773635629724,4.34020452,93.199,93.17,11.03102001]
["bitfinex","SOLUSD",1773635629910,4.34020452,93.199,93.174,10.73260064]
["bitfinex","SOLUSD",1773635630331,4.34020452,93.199,93.168,6.84]
["bitfinex","SOLUSD",1773635630332,4.34020452,93.199,93.178,10.73214707]
["bitfinex","SOLUSD",1773635630825,4.34020452,93.199,93.173,10.73271771]
["bitfinex","SOLUSD",1773635631026,4.34020452,93.199,93.168,6.84]
["bitfinex","SOLUSD",1773635631231,4.34020452,93.207,93.17,11.03102001]
["bitfinex","SOLUSD",1773635631413,4.34020452,93.205,93.178,10.73214707]
["bitfinex","SOLUSD",1773635631612,4.34020452,93.199,93.178,10.73214707]
["bitfinex","SOLUSD",1773635632231,4.34381672,93.199,93.172,10.73277865]
["bitfinex","SOLUSD",1773635632533,26.81597803,93.228,93.18,11.20152604]
["bitfinex","SOLUSD",1773635632534,11.03102001,93.21,93.18,11.20152604]
["bitfinex","SOLUSD",1773635632783,4.34381672,93.216,93.181,0.17050603]
["bitfinex","SOLUSD",1773635633434,4.34381672,93.216,93.15,2.95506722]
["bitfinex","SOLUSD",1773635633435,4.34381672,93.229,93.19,11.21101365]
["bitfinex","SOLUSD",1773635633607,4.34381672,93.219,93.19,11.03102001]
["bitfinex","SOLUSD",1773635633807,11.03102001,93.2,93.175,10.73240709]
["bitfinex","SOLUSD",1773635634028,4.34381672,93.189,93.166,6.84]
["bitfinex","SOLUSD",1773635634232,4.34381672,93.189,93.172,10.73283572]
["bitfinex","SOLUSD",1773635634416,37.54196654,93.229,93.176,10.73228379]
["bitfinex","SOLUSD",1773635634620,11.03102001,93.2,93.178,10.73214707]
["bitfinex","SOLUSD",1773635635437,11.03102001,93.19,93.149,10.73547238]
["bitfinex","SOLUSD",1773635635607,11.03102001,93.17,93.138,4.18619082]
["bitfinex","SOLUSD",1773635635812,11.03102001,93.17,93.141,4.18619082]
["bitfinex","SOLUSD",1773635636424,4.32695132,93.169,93.141,4.18619082]
["bitfinex","SOLUSD",1773635637637,4.32695132,93.169,93.142,10.73629511]
["bitfinex","SOLUSD",1773635638027,4.32695132,93.159,93.135,17.57703918]
["bitfinex","SOLUSD",1773635638222,4.32695132,93.159,93.135,2.49618328]
["bitfinex","SOLUSD",1773635638431,4.32695132,93.149,93.115,10.73932155]
["bitfinex","SOLUSD",1773635638637,4.32695132,93.139,93.115,10.73932155]
["bitfinex","SOLUSD",1773635639546,4.32695132,93.129,93.113,6.84]
["bitfinex","SOLUSD",1773635639748,11.03102001,93.13,93.113,6.84]
["bitfinex","SOLUSD",1773635639920,11.03102001,93.13,93.114,10.73952359]
["bitfinex","SOLUSD",1773635640122,11.03102001,93.13,93.113,6.84]
["bitfinex","SOLUSD",1773635641046,11.03102001,93.13,93.113,3.26261214]
["bitfinex","SOLUSD",1773635641340,4.32695132,93.136,93.113,3.26261214]
["bitfinex","SOLUSD",1773635641926,11.03102001,93.13,93.113,3.26261214]
["bitfinex","SOLUSD",1773635643028,11.03102001,93.12,93.096,10.74149574]
["bitfinex","SOLUSD",1773635643233,4.32695132,93.131,93.097,4.18619082]
["bitfinex","SOLUSD",1773635643434,15.35797133,93.14,93.101,4.18619082]
["bitfinex","SOLUSD",1773635643639,10.73664093,93.139,93.102,4.18619082]
["bitfinex","SOLUSD",1773635644028,15.06359225,93.139,93.104,4.18619082]
["bitfinex","SOLUSD",1773635644225,4.32695132,93.149,93.111,4.18619082]
["bitfinex","SOLUSD",1773635644551,11.03102001,93.14,93.111,4.18619082]
["bitfinex","SOLUSD",1773635644727,4.32695132,93.149,93.11,11.03102001]
["bitfinex","SOLUSD",1773635644924,10.7326078,93.174,93.109,4.18619082]
["bitfinex","SOLUSD",1773635644925,11.03102001,93.13,93.109,4.18619082]
["bitfinex","SOLUSD",1773635645149,4.32695132,93.129,93.103,10.74079245]
["bitfinex","SOLUSD",1773635645329,11.03102001,93.12,93.104,4.18619082]
["bitfinex","SOLUSD",1773635645533,11.03102001,93.13,93.103,37.59277358]
["bitfinex","SOLUSD",1773635645728,11.03102001,93.13,93.104,4.18619082]
["bitfinex","SOLUSD",1773635646036,11.03102001,93.14,93.106,4.18619082]
["bitfinex","SOLUSD",1773635646344,11.03102001,93.13,93.106,4.18619082]
["bitfinex","SOLUSD",1773635646724,4.32695132,93.139,93.106,4.18619082]
["bitfinex","SOLUSD",1773635647044,11.03102001,93.13,93.106,4.18619082]
["bitfinex","SOLUSD",1773635648151,11.03102001,93.13,93.107,10.74033101]
["bitfinex","SOLUSD",1773635648360,4.32695132,93.129,93.092,6.84]
["bitfinex","SOLUSD",1773635648656,4.32695132,93.129,93.02,166.1]
["bitfinex","SOLUSD",1773635648657,11.03102001,93.1,93.085,10.74277578]
["bitfinex","SOLUSD",1773635648954,4.32695132,93.109,93.091,10.742177]
["bitfinex","SOLUSD",1773635649432,4.32695132,93.109,93.086,10.74271699]
["bitfinex","SOLUSD",1773635649755,11.03102001,93.12,93.091,4.18619082]
["bitfinex","SOLUSD",1773635649946,15.35797133,93.12,93.091,4.18619082]
["bitfinex","SOLUSD",1773635650130,4.32695132,93.119,93.091,4.18619082]
["bitfinex","SOLUSD",1773635650331,4.32695132,93.119,93.092,10.74206161]
["bitfinex","SOLUSD",1773635650531,6.84,93.145,93.09,27.05573101]
["bitfinex","SOLUSD",1773635650532,4.32695132,93.109,93.09,0.2]
["bitfinex","SOLUSD",1773635650753,4.32695132,93.109,93.091,10.742177]
["bitfinex","SOLUSD",1773635650947,11.03102001,93.11,93.091,10.742177]
["bitfinex","SOLUSD",1773635652845,11.07296601,93.11,93.091,10.742177]
["bitfinex","SOLUSD",1773635653536,15.39991733,93.11,93.09,0.2]
["bitfinex","SOLUSD",1773635653752,4.32695132,93.109,93.09,0.2]
["bitfinex","SOLUSD",1773635655343,6.84,93.148,93.082,11.02619082]
["bitfinex","SOLUSD",1773635655344,4.32695132,93.099,93.082,6.84]
["bitfinex","SOLUSD",1773635655565,11.07296601,93.09,93.082,6.84]
["bitfinex","SOLUSD",1773635655938,37.59075481,93.108,93.072,4.18619082]
["bitfinex","SOLUSD",1773635655939,11.07296601,93.1,93.072,4.18619082]
["bitfinex","SOLUSD",1773635657242,10.74011076,93.109,93.072,4.18619082]
["bitfinex","SOLUSD",1773635657444,11.07296601,93.1,93.074,4.18619082]
["bitfinex","SOLUSD",1773635657642,4.32695132,93.099,93.074,4.18619082]
["bitfinex","SOLUSD",1773635657847,4.32695132,93.099,93.073,10.7442545]
["bitfinex","SOLUSD",1773635658145,11.07296601,93.09,93.068,17.5847932]
["bitfinex","SOLUSD",1773635658652,4.32695132,93.091,93.068,17.5847932]
["bitfinex","SOLUSD",1773635658844,4.32695132,93.099,93.069,4.18619082]
["bitfinex","SOLUSD",1773635659361,11.07296601,93.1,93.073,4.18619082]
["bitfinex","SOLUSD",1773635659861,15.39991733,93.09,93.072,10.74436995]
["bitfinex","SOLUSD",1773635660061,4.32695132,93.089,93.072,10.74436995]
["bitfinex","SOLUSD",1773635660264,11.07296601,93.09,93.072,10.74436995]
["bitfinex","SOLUSD",1773635660463,11.07296601,93.11,93.081,4.18619082]
["bitfinex","SOLUSD",1773635660647,11.07296601,93.13,93.091,4.18619082]
["bitfinex","SOLUSD",1773635661242,4.32695132,93.131,93.101,4.18619082]
["bitfinex","SOLUSD",1773635661753,4.32695132,93.131,93.07,2.95506722]
["bitfinex","SOLUSD",1773635661754,4.32695132,93.148,93.111,4.18619082]
["bitfinex","SOLUSD",1773635662062,4.32695132,93.148,93.113,4.18619082]
["bitfinex","SOLUSD",1773635662365,11.07296601,93.15,93.121,4.38784239]
["bitfinex","SOLUSD",1773635663058,4.15368129,93.149,93.121,4.38784239]
["bitfinex","SOLUSD",1773635663960,15.2266473,93.13,93.102,6.84]
["bitfinex","SOLUSD",1773635664149,15.2266473,93.13,93.102,11.22784239]
["bitfinex","SOLUSD",1773635664658,4.15368129,93.129,93.102,11.22784239]
["bitfinex","SOLUSD",1773635664963,4.15368129,93.129,93.106,10.74038977]
["bitfinex","SOLUSD",1773635665462,11.07296601,93.13,93.106,15.12823216]
["bitfinex","SOLUSD",1773635665837,11.07296601,93.14,93.111,4.38784239]
["bitfinex","SOLUSD",1773635666043,4.15368129,93.146,93.111,4.38784239]
["bitfinex","SOLUSD",1773635667161,4.15368129,93.146,93.113,4.38784239]
["bitfinex","SOLUSD",1773635668145,11.07296601,93.14,93.113,4.38784239]
["bitfinex","SOLUSD",1773635669250,11.07296601,93.14,93.102,6.84]
["bitfinex","SOLUSD",1773635669251,4.15368129,93.119,93.073,10.7442545]
["bitfinex","SOLUSD",1773635669451,4.15368129,93.099,93.073,10.7442545]
["bitfinex","SOLUSD",1773635671268,4.15368129,93.118,93.083,4.38784239]
["bitfinex","SOLUSD",1773635671471,10.73917759,93.117,93.083,4.38784239]
["bitfinex","SOLUSD",1773635671647,10.73917759,93.117,93.082,10.74321565]
["bitfinex","SOLUSD",1773635671648,4.15368129,93.163,93.11,11.07296601]
["bitfinex","SOLUSD",1773635671854,4.15368129,93.149,93.111,6.84]
["bitfinex","SOLUSD",1773635672042,4.15368129,93.139,93.111,6.84]
["bitfinex","SOLUSD",1773635672257,4.15368129,93.139,93.104,6.84]
["bitfinex","SOLUSD",1773635672458,4.15368129,93.139,93.11,11.07296601]
["bitfinex","SOLUSD",1773635672654,4.15368129,93.139,93.104,6.84]
["bitfinex","SOLUSD",1773635672946,11.07296601,93.13,93.085,2.95506722]
["bitfinex","SOLUSD",1773635673258,4.15368129,93.129,93.091,10.742177]
["bitfinex","SOLUSD",1773635673672,4.15368129,93.129,93.092,4.38784239]
["bitfinex","SOLUSD",1773635674253,4.15368129,93.128,93.092,4.38784239]
["bitfinex","SOLUSD",1773635674451,11.07296601,93.12,93.092,4.38784239]
["bitfinex","SOLUSD",1773635674962,4.15368129,93.128,93.092,4.38784239]
["bitfinex","SOLUSD",1773635675366,11.07296601,93.12,93.094,4.38784239]
["bitfinex","SOLUSD",1773635676248,11.07296601,93.12,93.095,10.74171545]
["bitfinex","SOLUSD",1773635676454,11.07296601,93.12,93.095,15.12955784]
["bitfinex","SOLUSD",1773635676651,4.15368129,93.119,93.095,10.74171545]
["bitfinex","SOLUSD",1773635676968,2.95506722,93.184,93.095,10.74171545]
["bitfinex","SOLUSD",1773635676969,4.15368129,93.189,93.111,4.38784239]
["bitfinex","SOLUSD",1773635677268,4.15368129,93.189,93.16,11.07296601]
["bitfinex","SOLUSD",1773635677448,4.15368129,93.189,93.154,4.38784239]
["bitfinex","SOLUSD",1773635678445,4.15368129,93.189,93.155,15.12263923]
["bitfinex","SOLUSD",1773635678672,4.15368129,93.189,93.156,4.38784239]
["bitfinex","SOLUSD",1773635679170,4.15368129,93.187,93.156,4.38784239]
["bitfinex","SOLUSD",1773635679548,4.15368129,93.179,93.144,4.38784239]
["bitfinex","SOLUSD",1773635679769,11.07296601,93.18,93.144,4.38784239]
["bitfinex","SOLUSD",1773635679770,4.15368129,93.169,93.144,6.84]
["bitfinex","SOLUSD",1773635680349,4.15368129,93.169,93.138,37.57864673]
["bitfinex","SOLUSD",1773635680350,4.15368129,93.169,93.138,10.73675621]
["bitfinex","SOLUSD",1773635680554,4.15368129,93.161,93.133,4.38784239]
["bitfinex","SOLUSD",1773635680974,4.15368129,93.161,93.111,1.13391843]
["bitfinex","SOLUSD",1773635680975,11.07296601,93.14,93.113,4.38784239]
["bitfinex","SOLUSD",1773635681873,4.15368129,93.141,93.113,4.38784239]
["bitfinex","SOLUSD",1773635682270,4.15368129,93.141,93.117,10.73916221]
["bitfinex","SOLUSD",1773635682454,11.07296601,93.14,93.113,4.38784239]
["bitfinex","SOLUSD",1773635682654,15.2266473,93.14,93.113,4.38784239]
["bitfinex","SOLUSD",1773635683070,15.2266473,93.14,92.919,31.77849041]
["bitfinex","SOLUSD",1773635683071,4.15368129,93.119,93.071,4.38784239]
["bitfinex","SOLUSD",1773635683356,11.07296601,93.1,93.073,4.38784239]
["bitfinex","SOLUSD",1773635683571,15.2266473,93.1,93.073,4.38784239]
["bitfinex","SOLUSD",1773635684372,15.2266473,93.1,93.074,10.74413907]
["bitfinex","SOLUSD",1773635685158,11.07296601,93.1,93.075,4.38784239]
["bitfinex","SOLUSD",1773635685565,11.07296601,93.1,93.076,10.7439082]
["bitfinex","SOLUSD",1773635688379,4.15368129,93.099,93.076,10.7439082]
["bitfinex","SOLUSD",1773635688586,11.07296601,93.09,93.076,10.7439082]
["bitfinex","SOLUSD",1773635688967,4.15368129,93.11,93.072,4.38784239]
["bitfinex","SOLUSD",1773635689159,11.07296601,93.1,93.072,4.38784239]
["bitfinex","SOLUSD",1773635689564,4.15368129,93.099,93.072,4.38784239]
["bitfinex","SOLUSD",1773635689963,4.15368129,93.091,93.071,17.58443611]
["bitfinex","SOLUSD",1773635690881,11.07296601,93.09,93.071,17.58443611]
["bitfinex","SOLUSD",1773635691075,4.15368129,93.089,93.071,17.58443611]
["bitfinex","SOLUSD",1773635691674,4.15368129,93.089,93.071,6.84]
["bitfinex","SOLUSD",1773635692397,11.07296601,93.08,93.071,6.84]
["bitfinex","SOLUSD",1773635692770,4.15368129,93.089,93.071,6.84]
["bitfinex","SOLUSD",1773635692971,4.15368129,93.089,93.072,10.74436995]
["bitfinex","SOLUSD",1773635694080,11.07296601,93.08,93.071,6.84]
["bitfinex","SOLUSD",1773635694274,4.23542798,93.105,93.073,4.20588336]
["bitfinex","SOLUSD",1773635694589,11.07296601,93.09,93.072,10.74436995]
["bitfinex","SOLUSD",1773635695586,4.47214834,93.089,93.071,6.84]
["bitfinex","SOLUSD",1773635696202,11.07296601,93.09,93.072,10.74436995]
["bitfinex","SOLUSD",1773635696574,4.47214834,93.079,93.066,10.7450053]
["bitfinex","SOLUSD",1773635696891,4.47214834,93.079,93.062,6.84]
["bitfinex","SOLUSD",1773635697478,11.07296601,93.07,93.062,6.84]
["bitfinex","SOLUSD",1773635697789,11.07296601,93.07,93.054,0.97443001]
["bitfinex","SOLUSD",1773635698194,11.07296601,93.06,93.054,0.97443001]
["bitfinex","SOLUSD",1773635698376,4.47214834,93.069,93.054,0.97443001]
["bitfinex","SOLUSD",1773635698772,4.47214834,93.069,93.03,11.07296601]
["bitfinex","SOLUSD",1773635698773,4.47214834,93.059,93.023,26.8749046]
["bitfinex","SOLUSD",1773635699075,4.47214834,93.049,93.024,10.749914]
["bitfinex","SOLUSD",1773635699279,10.74471628,93.069,93.015,6.84]
["bitfinex","SOLUSD",1773635699280,4.47214834,93.039,93.015,6.84]
["bitfinex","SOLUSD",1773635699479,4.47214834,93.029,93.015,3.5138017]
["bitfinex","SOLUSD",1773635699792,4.47214834,93.029,93.004,10.75218582]
["bitfinex","SOLUSD",1773635700089,11.07296601,93.02,92.993,14.80489635]
["bitfinex","SOLUSD",1773635700329,4.42742685,93.019,92.993,10.75349757]
["bitfinex","SOLUSD",1773635700897,4.42742685,93.028,92.994,4.05139878]
["bitfinex","SOLUSD",1773635701068,11.07296601,93.01,92.994,4.05139878]
["bitfinex","SOLUSD",1773635701275,11.07296601,93.01,92.991,10.75372885]
["bitfinex","SOLUSD",1773635701475,11.07296601,93.02,92.992,4.05139878]
["bitfinex","SOLUSD",1773635701797,11.07296601,93.03,92.992,4.05139878]
["bitfinex","SOLUSD",1773635701983,11.07296601,93.01,92.991,10.75372885]
["bitfinex","SOLUSD",1773635702185,11.07296601,93.0,92.98,0.1]
["bitfinex","SOLUSD",1773635702495,15.50039286,93.0,92.98,0.1]
["bitfinex","SOLUSD",1773635703183,11.07296601,92.99,92.98,0.05527851]
["bitfinex","SOLUSD",1773635703494,4.38315258,92.989,92.964,0.77434061]
["bitfinex","SOLUSD",1773635703688,11.07296601,92.98,92.964,0.77434061]
["bitfinex","SOLUSD",1773635704876,4.38315258,92.989,92.964,11.53112577]
["bitfinex","SOLUSD",1773635705196,11.07296601,92.99,92.965,4.05139878]
["bitfinex","SOLUSD",1773635705374,11.07296601,93.02,92.981,4.05139878]
["bitfinex","SOLUSD",1773635705574,11.07296601,93.01,92.981,4.05139878]
["bitfinex","SOLUSD",1773635705892,11.07296601,93.0,92.971,4.05139878]
["bitfinex","SOLUSD",1773635706697,4.32842685,93.009,92.973,4.05139878]
["bitfinex","SOLUSD",1773635707794,4.32842684,92.979,92.934,10.76032453]
["bitfinex","SOLUSD",1773635708008,11.07296601,92.96,92.935,4.05139878]
["bitfinex","SOLUSD",1773635708173,11.07296601,92.95,92.929,10.7608821]
["bitfinex","SOLUSD",1773635708681,11.07296601,92.95,92.929,14.81228088]
["bitfinex","SOLUSD",1773635709199,4.32842684,92.968,92.93,4.05139878]
["bitfinex","SOLUSD",1773635709200,11.07296601,92.96,92.93,4.05139878]
["bitfinex","SOLUSD",1773635709781,4.32842684,92.968,92.931,4.05139878]
["bitfinex","SOLUSD",1773635709998,11.07296601,92.96,92.931,4.05139878]
["bitfinex","SOLUSD",1773635710776,11.07296601,92.96,92.932,10.7605561]
["bitfinex","SOLUSD",1773635710985,11.07296601,92.96,92.933,4.05139878]
["bitfinex","SOLUSD",1773635712201,11.07296601,92.97,92.933,4.05139878]
["bitfinex","SOLUSD",1773635712896,11.07296601,92.97,92.935,4.05139878]
["bitfinex","SOLUSD",1773635713096,11.07296601,92.97,92.934,10.76032453]
["bitfinex","SOLUSD",1773635713097,11.07296601,92.99,92.951,4.05139878]
["bitfinex","SOLUSD",1773635713298,21.82685723,92.99,92.951,4.05139878]
["bitfinex","SOLUSD",1773635713497,11.07296601,92.97,92.949,6.86]
["bitfinex","SOLUSD",1773635714505,4.32842684,92.979,92.95,4.05139878]
["bitfinex","SOLUSD",1773635715106,11.10517578,92.98,92.951,14.80975533]
["bitfinex","SOLUSD",1773635715399,11.10517578,92.97,92.951,14.80975533]
["bitfinex","SOLUSD",1773635715904,11.10517578,92.97,92.95,10.75847229]
["bitfinex","SOLUSD",1773635717200,11.10517578,92.97,92.95,14.80987107]
["bitfinex","SOLUSD",1773635717405,11.10517578,92.98,92.951,4.05139878]
["bitfinex","SOLUSD",1773635717995,21.86017685,92.98,92.951,4.05139878]
["bitfinex","SOLUSD",1773635718287,21.86017685,92.98,92.949,6.86]
["bitfinex","SOLUSD",1773635718288,4.32842684,92.979,92.949,6.86]
["bitfinex","SOLUSD",1773635718494,11.10517578,92.96,92.949,6.86]
["bitfinex","SOLUSD",1773635718690,10.75500107,92.98,92.949,6.86]
["bitfinex","SOLUSD",1773635718691,11.10517578,92.97,92.949,6.86]
["bitfinex","SOLUSD",1773635719081,4.32842684,92.969,92.949,6.86]
["bitfinex","SOLUSD",1773635719889,11.10517578,92.97,92.949,6.86]
["bitfinex","SOLUSD",1773635720085,21.86139545,92.97,92.949,6.86]
["bitfinex","SOLUSD",1773635720497,11.10517578,92.96,92.949,6.86]
["bitfinex","SOLUSD",1773635720701,21.86139545,92.97,92.949,6.86]
["bitfinex","SOLUSD",1773635721295,11.10517578,92.97,92.949,6.86]
["bitfinex","SOLUSD",1773635721503,26.18870627,92.98,92.951,4.05139878]
["bitfinex","SOLUSD",1773635721697,11.10517578,92.97,92.951,4.05139878]
["bitfinex","SOLUSD",1773635721905,10.75627359,92.969,92.949,6.86]
["bitfinex","SOLUSD",1773635722206,10.75627359,92.969,92.943,4.05139878]
["bitfinex","SOLUSD",1773635723613,11.10517578,92.95,92.925,4.25501099]
["bitfinex","SOLUSD",1773635723789,11.10517578,92.95,92.893,0.72710454]
["bitfinex","SOLUSD",1773635723790,11.10517578,92.94,92.917,10.76229322]
["bitfinex","SOLUSD",1773635723990,15.00637422,92.948,92.917,10.76229322]
["bitfinex","SOLUSD",1773635724191,11.10517578,92.94,92.917,10.76229322]
["bitfinex","SOLUSD",1773635724697,11.10517578,92.94,92.918,4.25501099]
["bitfinex","SOLUSD",1773635725007,10.75870379,92.948,92.92,4.25501099]
["bitfinex","SOLUSD",1773635725195,11.10517578,92.95,92.92,4.25501099]
["bitfinex","SOLUSD",1773635725508,15.00371263,92.971,92.921,4.25501099]
["bitfinex","SOLUSD",1773635725706,11.10517578,92.96,92.921,4.25501099]
["bitfinex","SOLUSD",1773635727508,53.73388236,93.052,92.951,4.25501099]
["bitfinex","SOLUSD",1773635727706,4.24767043,93.037,93.0,11.10517578]
["bitfinex","SOLUSD",1773635728016,4.24767043,93.029,92.993,4.25501099]
["bitfinex","SOLUSD",1773635729917,10.74945177,93.028,92.994,10.75338193]
["bitfinex","SOLUSD",1773635730216,4.24767043,93.029,92.994,10.75338193]
["bitfinex","SOLUSD",1773635730217,4.24767043,93.029,92.995,4.25501099]
["bitfinex","SOLUSD",1773635730814,10.74945177,93.028,92.995,4.25501099]
["bitfinex","SOLUSD",1773635731017,4.24767043,93.029,92.995,4.25501099]
["bitfinex","SOLUSD",1773635732210,4.24767043,93.029,93.0,11.10517578]
["bitfinex","SOLUSD",1773635732607,10.74945177,93.028,93.0,11.10517578]
["bitfinex","SOLUSD",1773635732922,10.74945177,93.028,92.996,10.75315067]
["bitfinex","SOLUSD",1773635732923,10.74945177,93.028,92.997,4.25501099]
["bitfinex","SOLUSD",1773635733107,4.24767043,93.027,92.996,10.75315067]
["bitfinex","SOLUSD",1773635733313,4.24767043,93.027,93.0,11.10517578]
["bitfinex","SOLUSD",1773635734317,10.74968288,93.026,92.997,4.25501099]
["bitfinex","SOLUSD",1773635734514,4.24767043,93.025,92.997,4.25501099]
["bitfinex","SOLUSD",1773635734703,4.24767043,93.025,92.996,10.75315067]
["bitfinex","SOLUSD",1773635736019,6.86,93.058,92.996,10.75315067]
["bitfinex","SOLUSD",1773635736020,4.24767043,93.042,93.011,4.25501099]
["bitfinex","SOLUSD",1773635736728,4.24767043,93.063,93.03,11.10517578]
["bitfinex","SOLUSD",1773635736910,15.35284621,93.06,93.031,4.25501099]
["bitfinex","SOLUSD",1773635737115,8.82438233,93.146,93.012,10.7513009]
["bitfinex","SOLUSD",1773635737116,4.24767043,93.1,93.051,4.25501099]
["bitfinex","SOLUSD",1773635737316,15.35284621,93.11,93.071,4.25501099]
["bitfinex","SOLUSD",1773635737516,11.10517578,93.1,93.071,4.25501099]
["bitfinex","SOLUSD",1773635738711,21.84637358,93.1,93.071,4.25501099]
["bitfinex","SOLUSD",1773635739515,10.74050152,93.106,93.072,10.74436995]
["bitfinex","SOLUSD",1773635739706,10.74050152,93.106,93.073,4.25501099]
["bitfinex","SOLUSD",1773635739905,4.24767043,93.099,93.057,15.00110621]
["bitfinex","SOLUSD",1773635740107,4.24767043,93.089,93.052,10.74663214]
["bitfinex","SOLUSD",1773635740407,4.24767043,93.089,93.053,4.25501099]
["bitfinex","SOLUSD",1773635740626,10.7425232,93.088,93.055,4.25501099]
["bitfinex","SOLUSD",1773635742226,10.7425232,93.088,93.056,10.74621733]
["bitfinex","SOLUSD",1773635742727,10.7425232,93.088,93.057,4.25501099]
["bitfinex","SOLUSD",1773635743710,10.73924154,93.117,93.081,4.25501099]
["bitfinex","SOLUSD",1773635743917,8.82438233,93.19,93.056,37.61176065]
["bitfinex","SOLUSD",1773635743918,4.24767043,93.198,93.111,4.25501099]
["bitfinex","SOLUSD",1773635744114,4.24767043,93.179,93.14,11.10517578]
["bitfinex","SOLUSD",1773635744312,4.24767043,93.179,93.133,4.25501099]
["bitfinex","SOLUSD",1773635744313,11.10517578,93.16,93.133,4.25501099]
["bitfinex","SOLUSD",1773635744612,4.24767043,93.169,93.133,4.25501099]
["bitfinex","SOLUSD",1773635745033,11.10517578,93.16,93.133,4.25501099]
["bitfinex","SOLUSD",1773635745231,11.10517578,93.15,93.123,6.84]
["bitfinex","SOLUSD",1773635745527,11.10517578,93.16,93.12,11.10517578]
["bitfinex","SOLUSD",1773635745827,11.10517578,93.16,93.121,4.25501099]
["bitfinex","SOLUSD",1773635746125,11.10517578,93.16,93.092,0.93714499]
["bitfinex","SOLUSD",1773635746126,11.10517578,93.14,93.104,4.25501099]
["bitfinex","SOLUSD",1773635746734,4.24767043,93.147,93.111,4.25501099]
["bitfinex","SOLUSD",1773635746923,4.24767043,93.147,93.1,15.36018677]
["bitfinex","SOLUSD",1773635747230,11.10517578,93.13,93.1,4.25501099]
["bitfinex","SOLUSD",1773635747829,11.10517578,93.14,93.101,4.25501099]
["bitfinex","SOLUSD",1773635748331,11.10517578,93.14,93.082,26.85780549]
["bitfinex","SOLUSD",1773635748332,4.16314178,93.109,93.033,4.25501099]
["bitfinex","SOLUSD",1773635748535,4.16314178,93.075,93.033,4.25501099]
["bitfinex","SOLUSD",1773635748731,4.16314178,93.075,93.012,11.08934921]
["bitfinex","SOLUSD",1773635748732,4.16314178,93.09,93.031,4.25501099]
["bitfinex","SOLUSD",1773635749144,11.10517578,93.07,93.031,4.25501099]
["bitfinex","SOLUSD",1773635749320,4.16314178,93.09,93.041,4.25501099]
["bitfinex","SOLUSD",1773635749639,11.10517578,93.07,93.041,4.25501099]
["bitfinex","SOLUSD",1773635750133,11.10517578,93.08,93.041,4.25501099]
["bitfinex","SOLUSD",1773635750317,11.10517578,93.08,93.043,4.25501099]
["bitfinex","SOLUSD",1773635750715,10.74356192,93.079,93.043,4.25501099]
["bitfinex","SOLUSD",1773635751138,11.10517578,93.08,93.043,4.25501099]
["bitfinex","SOLUSD",1773635751514,10.74356192,93.079,93.043,4.25501099]
["bitfinex","SOLUSD",1773635753119,10.74356192,93.079,93.044,15.13529176]
["bitfinex","SOLUSD",1773635753325,10.74356192,93.079,93.045,4.38768848]
["bitfinex","SOLUSD",1773635754238,11.10517578,93.13,93.071,4.38768848]
["bitfinex","SOLUSD",1773635754426,11.10517578,93.13,93.085,4.06829338]
["bitfinex","SOLUSD",1773635754427,4.16314178,93.129,93.085,4.06829338]
["bitfinex","SOLUSD",1773635754626,11.10517578,93.11,93.075,4.06829338]
["bitfinex","SOLUSD",1773635755238,10.74010031,93.109,93.075,4.06829338]
["bitfinex","SOLUSD",1773635755738,10.74010031,93.109,93.077,4.06829338]
["bitfinex","SOLUSD",1773635757337,11.10517578,93.1,93.067,4.06829338]
["bitfinex","SOLUSD",1773635757735,4.16314178,93.099,93.066,6.84]
["bitfinex","SOLUSD",1773635757940,11.10517578,93.09,93.066,6.84]
["bitfinex","SOLUSD",1773635758128,11.10517578,93.09,93.056,4.06829338]
["bitfinex","SOLUSD",1773635758324,11.10517578,93.08,93.045,14.81576317]
["bitfinex","SOLUSD",1773635758736,4.16314178,93.154,93.073,2.95506722]
["bitfinex","SOLUSD",1773635758922,4.16314178,93.139,93.1,11.10517578]
["bitfinex","SOLUSD",1773635759125,11.10517578,93.13,93.094,4.06829338]
["bitfinex","SOLUSD",1773635759534,4.16314178,93.137,93.1,11.10517578]
["bitfinex","SOLUSD",1773635759847,11.10517578,93.12,93.084,4.06829338]
["bitfinex","SOLUSD",1773635760048,11.10517578,93.11,93.072,4.06829338]
["bitfinex","SOLUSD",1773635760357,11.10517578,93.11,93.08,11.10517578]
["bitfinex","SOLUSD",1773635760760,11.10517578,93.09,93.054,6.84]
["bitfinex","SOLUSD",1773635760926,11.10517578,93.09,93.056,4.06829338]
["bitfinex","SOLUSD",1773635761125,11.10517578,93.09,93.057,10.74610185]
["bitfinex","SOLUSD",1773635761342,4.16314178,93.088,93.039,4.06829338]
["bitfinex","SOLUSD",1773635761525,11.10517578,93.07,93.039,4.06829338]
["bitfinex","SOLUSD",1773635761930,11.10517578,93.06,93.039,4.06829338]
["bitfinex","SOLUSD",1773635763057,11.10517578,93.07,93.039,4.06829338]
["bitfinex","SOLUSD",1773635763351,11.10517578,93.06,93.032,12.29882775]
["bitfinex","SOLUSD",1773635764330,6.84,93.103,93.051,4.06829338]
["bitfinex","SOLUSD",1773635764532,11.10517578,93.1,93.071,4.06829338]
["bitfinex","SOLUSD",1773635765751,10.74125393,93.099,93.071,4.06829338]
["bitfinex","SOLUSD",1773635766252,10.74125393,93.099,93.056,6.84]
["bitfinex","SOLUSD",1773635766253,11.10517578,93.09,93.061,4.06829338]
["bitfinex","SOLUSD",1773635766451,11.10517578,93.09,93.062,10.74552448]
["bitfinex","SOLUSD",1773635766657,10.74125393,93.099,93.063,4.06829338]
["bitfinex","SOLUSD",1773635766954,11.10517578,93.09,93.063,4.06829338]
["bitfinex","SOLUSD",1773635767448,11.10517578,93.09,93.056,10.7461758]
["bitfinex","SOLUSD",1773635767655,11.10517578,93.09,93.056,14.81446918]
["bitfinex","SOLUSD",1773635767656,10.7424078,93.089,93.056,14.81446918]
["bitfinex","SOLUSD",1773635767834,10.7424078,93.089,93.057,4.06829338]
["bitfinex","SOLUSD",1773635769053,4.16314178,93.069,93.032,1.54984121]
["bitfinex","SOLUSD",1773635769255,11.10517578,93.05,93.032,1.54984121]
["bitfinex","SOLUSD",1773635769434,4.16314178,93.088,93.04,11.10517578]
["bitfinex","SOLUSD",1773635769632,11.10517578,93.07,93.041,4.06829338]
["bitfinex","SOLUSD",1773635769853,11.10517578,93.08,93.041,4.06829338]
["bitfinex","SOLUSD",1773635770156,11.10517578,93.07,93.041,4.06829338]
["bitfinex","SOLUSD",1773635770337,11.10517578,93.05,93.012,10.7513009]
["bitfinex","SOLUSD",1773635770650,91.31046631,93.089,93.012,10.7513009]
["bitfinex","SOLUSD",1773635770651,11.10517578,93.07,93.03,11.10517578]
["bitfinex","SOLUSD",1773635771234,11.10517578,93.08,93.04,11.10517578]
["bitfinex","SOLUSD",1773635771435,4.82477569,93.141,93.031,37.62186797]
["bitfinex","SOLUSD",1773635771436,11.10517578,93.09,93.05,11.10517578]
["bitfinex","SOLUSD",1773635771648,10.74125393,93.099,93.031,37.62186797]
["bitfinex","SOLUSD",1773635771649,11.10517578,93.07,93.031,37.62186797]
["bitfinex","SOLUSD",1773635772358,11.10517578,93.07,93.032,4.06829338]
["bitfinex","SOLUSD",1773635773357,11.10517578,93.07,93.034,4.06829338]
["bitfinex","SOLUSD",1773635774250,11.10517578,93.07,93.036,4.06829338]
["bitfinex","SOLUSD",1773635774656,10.74471628,93.069,93.036,4.06829338]
["bitfinex","SOLUSD",1773635774850,11.08452232,93.06,93.036,4.06829338]
["bitfinex","SOLUSD",1773635775256,11.08452232,93.06,93.029,10.74930347]
["bitfinex","SOLUSD",1773635775436,4.17617261,93.049,93.023,10.74995359]
["bitfinex","SOLUSD",1773635776043,11.08452232,93.06,93.024,4.06829338]
["bitfinex","SOLUSD",1773635776239,10.74587089,93.059,93.025,14.81809182]
["bitfinex","SOLUSD",1773635776659,4.17617261,93.058,93.025,14.81809182]
["bitfinex","SOLUSD",1773635777369,15.26069493,93.05,93.025,10.74979844]
["bitfinex","SOLUSD",1773635777745,4.17617261,93.049,93.014,10.75106973]
["bitfinex","SOLUSD",1773635777966,11.08452232,93.04,93.014,10.75106973]
["bitfinex","SOLUSD",1773635778549,4.17617261,93.069,93.031,4.06829338]
["bitfinex","SOLUSD",1773635778764,11.08452232,93.06,93.031,4.06829338]
["bitfinex","SOLUSD",1773635778960,4.17617261,93.069,93.031,4.06829338]
["bitfinex","SOLUSD",1773635779261,11.08452232,93.05,93.02,4.06829338]
["bitfinex","SOLUSD",1773635779464,15.26069493,93.05,93.02,4.06829338]
["bitfinex","SOLUSD",1773635780382,15.26069493,93.05,93.003,6.86]
["bitfinex","SOLUSD",1773635780383,4.17617261,93.102,93.041,4.06829338]
["bitfinex","SOLUSD",1773635780575,6.52352701,93.159,93.04,11.08452232]
["bitfinex","SOLUSD",1773635780576,4.17617261,93.099,93.061,4.06829338]
["bitfinex","SOLUSD",1773635782370,4.17617261,93.099,93.063,4.10175272]
["bitfinex","SOLUSD",1773635784271,4.39075453,93.089,93.053,14.84822757]
["bitfinex","SOLUSD",1773635784569,4.39075453,93.087,93.053,14.84822757]
["bitfinex","SOLUSD",1773635784772,4.39075453,93.087,93.05,11.08452232]
["bitfinex","SOLUSD",1773635785967,4.39075453,93.087,93.05,15.18627504]
["bitfinex","SOLUSD",1773635786684,4.39075453,93.069,93.026,4.10175272]
["bitfinex","SOLUSD",1773635786845,4.39075453,93.069,93.031,4.10175272]
["bitfinex","SOLUSD",1773635787170,11.08452232,93.09,93.051,4.10175272]
["bitfinex","SOLUSD",1773635787464,11.08452232,93.07,93.041,4.10175272]
["bitfinex","SOLUSD",1773635787673,4.39075453,93.069,93.038,6.84]
["bitfinex","SOLUSD",1773635788061,11.08452232,93.06,93.038,6.84]
["bitfinex","SOLUSD",1773635788467,4.39075453,93.061,93.038,6.84]
["bitfinex","SOLUSD",1773635788870,4.39075453,93.061,93.039,10.74818087]
["bitfinex","SOLUSD",1773635789060,10.74471967,93.069,93.039,10.74818087]
["bitfinex","SOLUSD",1773635789260,4.39075453,93.074,93.041,4.10175272]
["bitfinex","SOLUSD",1773635789572,26.85573101,93.09,93.039,10.74818087]
["bitfinex","SOLUSD",1773635789573,4.39075453,93.089,93.051,4.10175272]
["bitfinex","SOLUSD",1773635789868,26.85220515,93.103,93.051,4.10175272]
["bitfinex","SOLUSD",1773635789869,4.39075453,93.079,93.051,4.10175272]
["bitfinex","SOLUSD",1773635790479,4.39075453,93.079,93.04,11.08452232]
["bitfinex","SOLUSD",1773635790480,4.39075453,93.142,93.071,4.10175272]
["bitfinex","SOLUSD",1773635790659,4.39075453,93.156,93.12,15.18627504]
["bitfinex","SOLUSD",1773635790861,4.39075453,93.156,93.08,2.95506722]
["bitfinex","SOLUSD",1773635790862,11.08452232,93.15,93.121,4.10175272]
["bitfinex","SOLUSD",1773635791169,11.08452232,93.15,93.122,10.73860097]
["bitfinex","SOLUSD",1773635791466,11.08452232,93.15,93.116,10.73921406]
["bitfinex","SOLUSD",1773635792068,4.39075453,93.156,93.116,10.73921406]
["bitfinex","SOLUSD",1773635792263,10.73513355,93.153,93.117,4.10175272]
["bitfinex","SOLUSD",1773635792462,4.39075453,93.152,93.117,4.10175272]
["bitfinex","SOLUSD",1773635792766,4.39075453,93.149,93.117,4.10175272]
["bitfinex","SOLUSD",1773635792963,4.39075453,93.149,93.118,10.73906226]
["bitfinex","SOLUSD",1773635793670,4.39075453,93.149,93.118,14.84081498]
["bitfinex","SOLUSD",1773635793871,10.73513355,93.153,93.119,4.10175272]
["bitfinex","SOLUSD",1773635794265,4.39075453,93.152,93.119,4.10175272]
["bitfinex","SOLUSD",1773635794657,4.39075453,93.152,93.12,11.08452232]
["bitfinex","SOLUSD",1773635795567,4.39075453,93.152,93.118,10.73906226]
["bitfinex","SOLUSD",1773635795568,4.39075453,93.162,93.131,4.10175272]
["bitfinex","SOLUSD",1773635795757,15.12363952,93.172,93.131,4.10175272]
["bitfinex","SOLUSD",1773635795958,4.39075453,93.171,93.131,4.10175272]
["bitfinex","SOLUSD",1773635796778,10.73288499,93.172,93.131,4.10175272]
["bitfinex","SOLUSD",1773635796977,77.00307101,93.429,93.161,4.10175272]
["bitfinex","SOLUSD",1773635796978,4.39075453,93.219,93.161,4.10175272]
["bitfinex","SOLUSD",1773635797281,4.39075453,93.198,93.161,4.10175272]
["bitfinex","SOLUSD",1773635797580,4.39075453,93.178,93.146,10.73583406]
["bitfinex","SOLUSD",1773635797776,10.73111056,93.187,93.15,11.08452232]
["bitfinex","SOLUSD",1773635797969,4.39075453,93.186,93.15,11.08452232]
["bitfinex","SOLUSD",1773635798174,4.39075453,93.186,93.151,4.10175272]
["bitfinex","SOLUSD",1773635798669,11.08452232,93.18,93.151,4.10175272]
["bitfinex","SOLUSD",1773635799066,4.39075453,93.179,93.141,4.10175272]
["bitfinex","SOLUSD",1773635799274,15.47527685,93.17,93.141,4.10175272]
["bitfinex","SOLUSD",1773635799453,15.47527685,93.17,93.142,10.73629511]
["bitfinex","SOLUSD",1773635799978,4.39075453,93.149,93.07,4.82477569]
["bitfinex","SOLUSD",1773635800271,4.39075453,93.159,93.121,4.10175272]
["bitfinex","SOLUSD",1773635800477,11.08452232,93.15,93.121,4.10175272]
["bitfinex","SOLUSD",1773635800975,4.39075453,93.149,93.112,14.8414962]
["bitfinex","SOLUSD",1773635801172,4.39075453,93.149,93.113,4.10175272]
["bitfinex","SOLUSD",1773635802252,4.39075453,93.149,93.114,10.73952359]
["bitfinex","SOLUSD",1773635802452,15.47527685,93.14,93.114,10.73952359]
["bitfinex","SOLUSD",1773635802654,4.39075453,93.139,93.103,4.10175272]
["bitfinex","SOLUSD",1773635802854,4.39075453,93.149,93.111,4.10175272]
["bitfinex","SOLUSD",1773635804678,4.39075453,93.199,93.141,4.10175272]
["bitfinex","SOLUSD",1773635804862,4.39075453,93.199,93.112,91.28791132]
["bitfinex","SOLUSD",1773635804863,4.39075453,93.199,93.17,11.08452232]
["bitfinex","SOLUSD",1773635805476,4.39075453,93.198,93.16,4.10175272]
["bitfinex","SOLUSD",1773635806075,0.1,93.24,93.171,4.10175272]
["bitfinex","SOLUSD",1773635806376,0.1,93.24,93.156,6.84]
["bitfinex","SOLUSD",1773635806377,4.39075453,93.229,93.174,4.10175272]
["bitfinex","SOLUSD",1773635806579,11.08452232,93.22,93.182,10.73168637]
["bitfinex","SOLUSD",1773635806758,4.39075453,93.219,93.182,10.73168637]
["bitfinex","SOLUSD",1773635807159,10.72639121,93.228,93.19,11.08452232]
["bitfinex","SOLUSD",1773635807369,4.39075453,93.229,93.191,4.10175272]
["bitfinex","SOLUSD",1773635807664,26.81188901,93.243,93.182,37.56090231]
["bitfinex","SOLUSD",1773635807665,10.72132287,93.273,93.211,4.10175272]
["bitfinex","SOLUSD",1773635807865,11.08452232,93.27,93.231,4.10175272]
["bitfinex","SOLUSD",1773635808073,4.39075453,93.255,93.22,11.08452232]
["bitfinex","SOLUSD",1773635808277,2.95506722,93.293,93.221,4.82477569]
["bitfinex","SOLUSD",1773635808477,2.95506722,93.293,93.211,6.84]
["bitfinex","SOLUSD",1773635808478,6.5545854,93.297,93.264,4.10175272]
["bitfinex","SOLUSD",1773635808778,4.39075453,93.279,93.237,4.10175272]
["bitfinex","SOLUSD",1773635808981,4.39075453,93.279,93.24,11.08452232]
["bitfinex","SOLUSD",1773635809169,4.39075453,93.279,93.241,4.10175272]
["bitfinex","SOLUSD",1773635809685,11.08452232,93.27,93.234,6.84]
["bitfinex","SOLUSD",1773635809875,4.39075453,93.279,93.241,4.10175272]
["bitfinex","SOLUSD",1773635810265,4.39075453,93.299,93.26,11.08452232]
["bitfinex","SOLUSD",1773635810466,4.39075453,93.299,93.261,4.10175272]
["bitfinex","SOLUSD",1773635810878,4.39075453,93.299,93.27,11.08452232]
["bitfinex","SOLUSD",1773635811185,0.2,93.3,93.255,4.10175272]
["bitfinex","SOLUSD",1773635811379,11.28452232,93.3,93.261,4.10175272]
["bitfinex","SOLUSD",1773635812178,4.23592518,93.298,93.26,11.08452232]
["bitfinex","SOLUSD",1773635812374,4.23592518,93.289,93.25,11.08452232]
["bitfinex","SOLUSD",1773635812576,4.23592518,93.279,93.246,10.72420772]
["bitfinex","SOLUSD",1773635812778,11.08452232,93.27,93.238,10.72515832]
["bitfinex","SOLUSD",1773635813179,4.23592518,93.269,93.23,10.72606452]
["bitfinex","SOLUSD",1773635813390,4.23592518,93.269,93.225,4.15341613]
["bitfinex","SOLUSD",1773635813391,11.08452232,93.26,93.225,4.15341613]
["bitfinex","SOLUSD",1773635813686,11.08452232,93.26,93.217,6.84]
["bitfinex","SOLUSD",1773635813687,11.08452232,93.25,93.215,10.72780624]
["bitfinex","SOLUSD",1773635813868,11.08452232,93.24,93.207,10.72872456]
["bitfinex","SOLUSD",1773635814070,11.08452232,93.23,93.197,10.72987418]
["bitfinex","SOLUSD",1773635814389,11.08452232,93.23,93.187,4.15341613]
["bitfinex","SOLUSD",1773635814390,6.84,93.273,93.172,4.15341613]
["bitfinex","SOLUSD",1773635814391,11.08452232,93.21,93.172,4.15341613]
["bitfinex","SOLUSD",1773635814571,11.08452232,93.2,93.172,4.15341613]
["bitfinex","SOLUSD",1773635814772,11.08452232,93.2,93.173,10.73272299]
["bitfinex","SOLUSD",1773635814977,4.23592518,93.22,93.174,4.18744299]
["bitfinex","SOLUSD",1773635815178,11.08452232,93.2,93.174,4.18744299]
["bitfinex","SOLUSD",1773635815783,11.08452232,93.2,93.173,10.73272299]
["bitfinex","SOLUSD",1773635815784,11.08452232,93.19,93.166,10.73344172]
["bitfinex","SOLUSD",1773635815987,4.23112746,93.209,93.167,4.18744299]
["bitfinex","SOLUSD",1773635816795,11.08452232,93.21,93.169,4.18744299]
["bitfinex","SOLUSD",1773635817693,11.08452232,93.21,93.17,11.08452232]
["bitfinex","SOLUSD",1773635817902,11.08452232,93.2,93.171,4.18744299]
["bitfinex","SOLUSD",1773635818090,10.72857771,93.209,93.048,42.98827731]
["bitfinex","SOLUSD",1773635818091,11.08452232,93.18,93.149,6.84]
["bitfinex","SOLUSD",1773635818290,10.72857771,93.209,93.149,6.84]
["bitfinex","SOLUSD",1773635818291,11.08452232,93.17,93.149,6.84]
["bitfinex","SOLUSD",1773635818477,4.23112746,93.19,93.15,11.08452232]
["bitfinex","SOLUSD",1773635818676,4.23112746,93.19,93.14,10.73652566]
["bitfinex","SOLUSD",1773635818677,4.23112746,93.189,93.141,6.84]
["bitfinex","SOLUSD",1773635818980,11.08452232,93.18,93.142,10.73629511]
["bitfinex","SOLUSD",1773635819183,11.08452232,93.17,93.142,10.73629511]
["bitfinex","SOLUSD",1773635819380,15.31564978,93.17,93.142,10.73629511]
["bitfinex","SOLUSD",1773635819584,4.23112746,93.169,93.13,11.08452232]
["bitfinex","SOLUSD",1773635819889,10.7309954,93.188,93.13,11.08452232]
["bitfinex","SOLUSD",1773635819890,4.23112746,93.187,93.13,11.08452232]
["bitfinex","SOLUSD",1773635820082,11.08452232,93.17,93.13,11.08452232]
["bitfinex","SOLUSD",1773635820283,11.08452232,93.16,93.128,4.18744299]
["bitfinex","SOLUSD",1773635820579,4.23112746,93.159,93.12,11.08452232]
["bitfinex","SOLUSD",1773635820984,4.23112746,93.159,93.121,10.73871629]
["bitfinex","SOLUSD",1773635820985,4.23112746,93.158,93.121,10.73871629]
["bitfinex","SOLUSD",1773635821497,4.23112746,93.17,93.14,11.08452232]
["bitfinex","SOLUSD",1773635821684,11.08452232,93.16,93.131,4.18744299]
["bitfinex","SOLUSD",1773635821883,14.96431124,93.169,93.131,4.18744299]
["bitfinex","SOLUSD",1773635822085,10.73318378,93.169,93.13,11.08452232]
["bitfinex","SOLUSD",1773635822288,10.73318378,93.169,93.121,37.58550702]
["bitfinex","SOLUSD",1773635822289,4.23112746,93.159,93.121,10.73871629]
["bitfinex","SOLUSD",1773635822475,10.73318378,93.169,93.1,10.74111434]
["bitfinex","SOLUSD",1773635822476,4.23112746,93.158,93.1,10.74111434]
["bitfinex","SOLUSD",1773635822678,37.56614324,93.169,93.101,4.18744299]
["bitfinex","SOLUSD",1773635822679,4.23112746,93.139,93.101,4.18744299]
["bitfinex","SOLUSD",1773635822886,4.23112746,93.137,93.102,10.74090782]
["bitfinex","SOLUSD",1773635823195,10.73605003,93.145,93.103,4.18744299]
["bitfinex","SOLUSD",1773635823400,11.08452232,93.14,93.103,4.18744299]
["bitfinex","SOLUSD",1773635823793,4.23112746,93.139,93.103,4.18744299]
["bitfinex","SOLUSD",1773635824301,4.23112746,93.139,93.102,10.74090782]
["bitfinex","SOLUSD",1773635824302,11.08452232,93.13,93.102,10.74090782]
["bitfinex","SOLUSD",1773635824703,14.96629513,93.152,93.111,4.18744299]
["bitfinex","SOLUSD",1773635824917,11.08452232,93.15,93.111,4.18744299]
["bitfinex","SOLUSD",1773635825090,11.08452232,93.15,93.112,10.73975427]
["bitfinex","SOLUSD",1773635825291,10.7354883,93.149,93.112,10.73975427]
["bitfinex","SOLUSD",1773635825687,11.08452232,93.14,93.112,10.73975427]
["bitfinex","SOLUSD",1773635826102,4.23112746,93.139,93.112,10.73975427]
["bitfinex","SOLUSD",1773635827018,4.23112746,93.15,93.113,4.18744299]
["bitfinex","SOLUSD",1773635827186,15.31564978,93.15,93.114,10.73952359]
["bitfinex","SOLUSD",1773635829006,15.31564978,93.15,93.114,37.58833257]
["bitfinex","SOLUSD",1773635829611,4.23112746,93.139,93.1,10.74113856]
["bitfinex","SOLUSD",1773635829794,10.7354883,93.149,93.079,11.02744299]
["bitfinex","SOLUSD",1773635829795,11.08452232,93.11,93.079,11.02744299]
["bitfinex","SOLUSD",1773635829997,4.23112746,93.109,93.079,6.84]
["bitfinex","SOLUSD",1773635830202,11.08452232,93.1,93.079,6.84]
["bitfinex","SOLUSD",1773635830619,11.08452232,93.1,93.079,17.58349006]
["bitfinex","SOLUSD",1773635830926,11.08452232,93.11,93.079,21.77093305]
["bitfinex","SOLUSD",1773635831212,15.31564978,93.12,93.08,11.08452232]
["bitfinex","SOLUSD",1773635831911,11.08452232,93.12,93.081,4.18744299]
["bitfinex","SOLUSD",1773635833013,11.08452232,93.13,93.09,11.08452232]
["bitfinex","SOLUSD",1773635833211,4.23112746,93.147,93.11,11.08452232]
["bitfinex","SOLUSD",1773635833519,4.23112746,93.147,93.11,4.18744299]
["bitfinex","SOLUSD",1773635833520,11.08452232,93.14,93.11,4.18744299]
["bitfinex","SOLUSD",1773635833809,11.08452232,93.12,93.085,2.95506722]
["bitfinex","SOLUSD",1773635834117,11.08452232,93.12,93.09,11.08452232]
["bitfinex","SOLUSD",1773635834824,37.57541922,93.146,93.082,41.78869778]
["bitfinex","SOLUSD",1773635834825,11.08452232,93.11,93.082,10.74321565]
["bitfinex","SOLUSD",1773635835025,4.23112746,93.103,93.063,10.74540902]
["bitfinex","SOLUSD",1773635835195,11.08452232,93.09,93.063,10.74540902]
["bitfinex","SOLUSD",1773635835607,4.23112746,93.099,93.064,4.18744299]
["bitfinex","SOLUSD",1773635835795,11.08452232,93.11,93.071,4.18744299]
["bitfinex","SOLUSD",1773635835998,4.23112746,93.133,93.081,4.18744299]
["bitfinex","SOLUSD",1773635836206,4.23112746,93.119,93.081,4.18744299]
["bitfinex","SOLUSD",1773635836911,11.07280194,93.11,93.081,4.18744299]
["bitfinex","SOLUSD",1773635837101,11.07280194,93.11,93.082,10.74321565]
["bitfinex","SOLUSD",1773635837702,4.23112746,93.119,93.082,10.74321565]
["bitfinex","SOLUSD",1773635838430,4.23112746,93.109,93.082,10.74321565]
["bitfinex","SOLUSD",1773635838602,11.07280194,93.09,93.064,10.74524643]
["bitfinex","SOLUSD",1773635839911,11.07280194,93.1,93.07,15.26024493]
["bitfinex","SOLUSD",1773635840320,21.8127869,93.11,93.071,4.18744299]
["bitfinex","SOLUSD",1773635840517,4.23112746,93.109,93.071,4.18744299]
["bitfinex","SOLUSD",1773635840696,11.07280194,93.1,93.071,4.18744299]
["bitfinex","SOLUSD",1773635841021,11.07280194,93.1,93.001,4.18744299]
["bitfinex","SOLUSD",1773635841022,4.18881618,93.079,93.001,4.18744299]
["bitfinex","SOLUSD",1773635841316,11.07280194,93.02,93.004,10.75222571]
["bitfinex","SOLUSD",1773635841611,11.07280194,93.03,93.004,10.75222571]
["bitfinex","SOLUSD",1773635842019,11.07280194,93.03,93.005,4.37420651]
["bitfinex","SOLUSD",1773635842992,10.74933622,93.029,93.005,4.37420651]
["bitfinex","SOLUSD",1773635843617,11.07280194,93.02,93.005,4.37420651]
["bitfinex","SOLUSD",1773635843814,11.07280194,93.02,92.995,17.59315596]
["bitfinex","SOLUSD",1773635844119,10.74933622,93.029,92.991,4.37420651]
["bitfinex","SOLUSD",1773635844302,11.07280194,93.02,92.991,4.37420651]
["bitfinex","SOLUSD",1773635844498,10.74933622,93.029,92.991,4.37420651]
["bitfinex","SOLUSD",1773635844899,11.07280194,93.02,92.991,4.37420651]
["bitfinex","SOLUSD",1773635845515,10.75049183,93.019,92.991,4.37420651]
["bitfinex","SOLUSD",1773635845916,11.07280194,93.02,92.991,4.37420651]
["bitfinex","SOLUSD",1773635846119,10.74996214,93.024,92.979,33.72779186]
["bitfinex","SOLUSD",1773635846120,4.05714257,93.131,92.992,10.75361321]
["bitfinex","SOLUSD",1773635846419,4.5,93.109,93.07,11.07280194]
["bitfinex","SOLUSD",1773635846606,4.5,93.099,93.06,11.07280194]
["bitfinex","SOLUSD",1773635847320,4.5,93.099,93.07,11.07280194]
["bitfinex","SOLUSD",1773635847715,26.84621414,93.123,93.08,11.07280194]
["bitfinex","SOLUSD",1773635847716,4.5,93.111,93.08,11.07280194]
["bitfinex","SOLUSD",1773635848320,4.5,93.111,93.09,11.07280194]
["bitfinex","SOLUSD",1773635848820,4.5,93.111,93.072,6.84]
["bitfinex","SOLUSD",1773635849010,4.5,93.111,93.08,11.07280194]
["bitfinex","SOLUSD",1773635849218,4.5,93.109,93.072,6.84]
["bitfinex","SOLUSD",1773635849519,4.5,93.109,93.08,11.07280194]
["bitfinex","SOLUSD",1773635849716,4.5,93.109,93.081,10.74333107]
["bitfinex","SOLUSD",1773635850131,6.84,93.139,93.081,10.74333107]
["bitfinex","SOLUSD",1773635850132,4.5,93.139,93.1,11.07280194]
["bitfinex","SOLUSD",1773635850337,10.73456637,93.157,93.09,11.07280194]
["bitfinex","SOLUSD",1773635850338,4.5,93.129,93.09,11.07280194]
["bitfinex","SOLUSD",1773635850516,10.73456637,93.157,93.067,26.86230934]
["bitfinex","SOLUSD",1773635850517,4.5,93.109,93.067,26.86230934]
["bitfinex","SOLUSD",1773635850711,4.5,93.099,93.061,6.84]
["bitfinex","SOLUSD",1773635850907,4.5,93.099,93.062,6.84]
["bitfinex","SOLUSD",1773635851911,4.5,93.099,93.063,10.74540902]
["bitfinex","SOLUSD",1773635852824,11.07280194,93.1,93.063,37.60893157]
["bitfinex","SOLUSD",1773635853032,15.57280194,93.1,93.063,37.60893157]
["bitfinex","SOLUSD",1773635853620,4.5,93.099,93.063,37.60893157]
["bitfinex","SOLUSD",1773635854113,4.5,93.089,93.063,10.74540902]
["bitfinex","SOLUSD",1773635854422,11.07280194,93.08,93.062,6.84]
["bitfinex","SOLUSD",1773635854632,4.5,93.089,93.062,6.84]
["bitfinex","SOLUSD",1773635855538,11.07280194,93.08,93.046,10.74737226]
["bitfinex","SOLUSD",1773635855739,4.5,93.079,93.046,10.74737226]
["bitfinex","SOLUSD",1773635855922,4.5,93.079,93.05,11.07280194]
["bitfinex","SOLUSD",1773635856519,10.74183083,93.094,93.06,11.07280194]
["bitfinex","SOLUSD",1773635856713,4.5,93.093,93.06,11.07280194]
["bitfinex","SOLUSD",1773635857330,4.5,93.093,93.038,6.84]
["bitfinex","SOLUSD",1773635857331,4.5,93.079,93.039,10.74818087]
["bitfinex","SOLUSD",1773635857537,4.5,93.079,93.022,10.75014512]
["bitfinex","SOLUSD",1773635857741,4.5,93.059,93.022,37.62550793]
["bitfinex","SOLUSD",1773635858362,4.5,93.059,93.022,10.75014512]
["bitfinex","SOLUSD",1773635858570,4.5,93.059,93.023,6.84]
["bitfinex","SOLUSD",1773635858755,4.5,93.039,92.997,10.75303504]
["bitfinex","SOLUSD",1773635859065,4.5,93.039,93.0,11.07280194]
["bitfinex","SOLUSD",1773635859242,4.5,93.029,92.998,6.84]
["bitfinex","SOLUSD",1773635859576,4.5,93.019,92.998,6.84]
["bitfinex","SOLUSD",1773635860085,4.5,93.019,92.984,10.75444945]
["bitfinex","SOLUSD",1773635860370,4.5,93.009,92.982,10.75476974]
["bitfinex","SOLUSD",1773635860949,4.5,93.008,92.981,6.84]
["bitfinex","SOLUSD",1773635861861,4.5,92.999,92.981,6.84]
["bitfinex","SOLUSD",1773635862358,4.5,93.056,92.99,11.07280194]
["bitfinex","SOLUSD",1773635862568,4.5,93.049,93.01,11.07280194]
["bitfinex","SOLUSD",1773635862749,4.5,93.049,93.0,11.07280194]
["bitfinex","SOLUSD",1773635862941,4.5,93.047,93.01,11.07280194]
["bitfinex","SOLUSD",1773635863262,4.5,93.039,93.0,11.07280194]
["bitfinex","SOLUSD",1773635863653,4.5,93.039,92.994,37.63683677]
["bitfinex","SOLUSD",1773635863844,4.5,93.039,93.0,11.07280194]
["bitfinex","SOLUSD",1773635864353,4.5,93.039,93.01,11.07280194]
["bitfinex","SOLUSD",1773635865048,4.5,93.039,93.011,10.75141649]
["bitfinex","SOLUSD",1773635865663,10.74829639,93.038,93.011,10.75141649]
["bitfinex","SOLUSD",1773635865865,4.5,93.037,93.011,10.75141649]
["bitfinex","SOLUSD",1773635866979,4.05714257,93.019,92.98,26.88745659]
["bitfinex","SOLUSD",1773635867196,4.05714257,93.019,92.981,10.7548854]
["bitfinex","SOLUSD",1773635867763,11.07280194,93.01,92.981,10.7548854]
["bitfinex","SOLUSD",1773635868076,4.05714257,92.999,92.98,6.86]
["bitfinex","SOLUSD",1773635868396,4.05714257,92.999,92.954,2.95506722]
["bitfinex","SOLUSD",1773635868397,4.05714257,92.999,92.961,10.75719925]
["bitfinex","SOLUSD",1773635868685,4.05714257,92.989,92.957,6.86]
["bitfinex","SOLUSD",1773635868895,11.07280194,92.98,92.957,6.86]
["bitfinex","SOLUSD",1773635869196,4.05714257,92.985,92.958,10.75754641]
["bitfinex","SOLUSD",1773635869581,4.05714257,92.985,92.957,6.86]
["bitfinex","SOLUSD",1773635869876,10.7543189,92.986,92.942,10.75930371]
["bitfinex","SOLUSD",1773635869877,15.12994451,92.98,92.942,10.75930371]
["bitfinex","SOLUSD",1773635870283,4.05714257,92.98,92.95,11.07280194]
["bitfinex","SOLUSD",1773635870490,15.12994451,92.98,92.942,12.55930371]
["bitfinex","SOLUSD",1773635871190,4.05714257,92.98,92.951,10.75835655]
["bitfinex","SOLUSD",1773635872067,10.75511674,92.979,92.951,10.75835655]
["bitfinex","SOLUSD",1773635872278,4.05714257,92.98,92.951,10.75835655]
["bitfinex","SOLUSD",1773635872677,10.75511674,92.979,92.951,10.75835655]
["bitfinex","SOLUSD",1773635872877,4.05714257,92.98,92.951,10.75835655]
["bitfinex","SOLUSD",1773635873078,14.81221927,92.98,92.951,10.75835655]
["bitfinex","SOLUSD",1773635873380,4.05714257,92.98,92.943,10.75928257]
["bitfinex","SOLUSD",1773635874085,4.18140644,92.999,92.96,11.07280194]
["bitfinex","SOLUSD",1773635874269,4.18140644,92.999,92.961,6.86]
["bitfinex","SOLUSD",1773635874987,4.1057492,92.997,92.962,10.75708353]
["bitfinex","SOLUSD",1773635875578,11.07280194,92.99,92.962,10.75708353]
["bitfinex","SOLUSD",1773635876085,15.17855114,92.99,92.961,6.86]
["bitfinex","SOLUSD",1773635876390,37.63521795,92.998,92.961,6.86]
["bitfinex","SOLUSD",1773635876614,4.1057492,93.036,92.987,0.79457239]
["bitfinex","SOLUSD",1773635876883,4.1057492,93.035,92.99,11.86737433]
["bitfinex","SOLUSD",1773635877086,4.1057492,93.029,92.991,10.75372885]
["bitfinex","SOLUSD",1773635877473,4.1057492,93.029,93.0,11.07280194]
["bitfinex","SOLUSD",1773635878983,4.1057492,93.029,92.997,10.75303504]
["bitfinex","SOLUSD",1773635879488,6.51478941,93.037,92.997,10.75303504]
["bitfinex","SOLUSD",1773635879489,6.51478941,93.037,93.01,11.07280194]
["bitfinex","SOLUSD",1773635880487,4.1057492,93.036,92.996,6.86]
["bitfinex","SOLUSD",1773635880692,4.1057492,93.036,92.997,10.75303504]
["bitfinex","SOLUSD",1773635880879,4.1057492,93.036,93.0,11.07280194]
["bitfinex","SOLUSD",1773635881287,4.1057492,93.034,92.997,0.79942824]
["bitfinex","SOLUSD",1773635881486,4.1057492,93.029,92.996,6.86]
["bitfinex","SOLUSD",1773635882185,4.1057492,93.095,93.021,0.79457239]
["bitfinex","SOLUSD",1773635882387,10.7416997,93.096,93.05,11.07280194]
["bitfinex","SOLUSD",1773635882388,4.1057492,93.089,93.05,11.07280194]
["bitfinex","SOLUSD",1773635882792,4.1057492,93.089,93.06,11.07280194]
["bitfinex","SOLUSD",1773635883183,4.1057492,93.089,93.061,10.74563995]
["bitfinex","SOLUSD",1773635883493,11.07280194,93.1,93.061,10.74563995]
["bitfinex","SOLUSD",1773635884389,10.74125393,93.099,93.061,10.74563995]
["bitfinex","SOLUSD",1773635884780,11.07280194,93.08,93.047,10.74725676]
["bitfinex","SOLUSD",1773635885179,11.07280194,93.08,93.046,6.86]
["bitfinex","SOLUSD",1773635885495,4.1057492,93.079,93.046,17.60737194]
["bitfinex","SOLUSD",1773635885992,4.1057492,93.079,93.046,6.86]
["bitfinex","SOLUSD",1773635886399,9.81506722,93.118,93.033,10.7487969]
["bitfinex","SOLUSD",1773635886400,4.1057492,93.067,93.033,10.7487969]
["bitfinex","SOLUSD",1773635886576,4.1057492,93.059,93.033,10.7487969]
["bitfinex","SOLUSD",1773635887388,14.85165102,93.059,93.03,11.07280194]
["bitfinex","SOLUSD",1773635887594,14.85165102,93.059,93.031,10.74910513]
["bitfinex","SOLUSD",1773635887793,4.1057492,93.059,93.031,10.74910513]
["bitfinex","SOLUSD",1773635887989,6.84,93.097,93.04,15.20199938]
["bitfinex","SOLUSD",1773635887990,4.1057492,93.079,93.04,15.20199938]
["bitfinex","SOLUSD",1773635888297,11.07280194,93.17,93.06,11.07280194]
["bitfinex","SOLUSD",1773635888298,4.1057492,93.099,93.06,11.07280194]
["bitfinex","SOLUSD",1773635888499,13.33168838,93.137,93.031,37.62186797]
["bitfinex","SOLUSD",1773635888500,7.06081642,93.128,93.061,4.12919744]
["bitfinex","SOLUSD",1773635888702,10.73698677,93.136,93.031,37.62186797]
["bitfinex","SOLUSD",1773635888703,4.1057492,93.127,93.1,11.07280194]
["bitfinex","SOLUSD",1773635888883,4.1057492,93.119,93.08,6.84]
["bitfinex","SOLUSD",1773635889080,4.1057492,93.119,93.08,11.07280194]
["bitfinex","SOLUSD",1773635889286,4.1057492,93.119,93.09,11.07280194]
["bitfinex","SOLUSD",1773635889789,4.1057492,93.119,93.075,6.84]
["bitfinex","SOLUSD",1773635889790,4.1057492,93.117,93.087,10.74261004]
["bitfinex","SOLUSD",1773635890193,4.1057492,93.117,93.082,10.74320201]
["bitfinex","SOLUSD",1773635890496,4.1057492,93.109,93.076,10.7439082]
["bitfinex","SOLUSD",1773635893301,10.74021566,93.108,93.076,10.7439082]
["bitfinex","SOLUSD",1773635893488,4.1057492,93.107,93.076,10.7439082]
["bitfinex","SOLUSD",1773635894203,4.1057492,93.099,93.063,10.74537415]
["bitfinex","SOLUSD",1773635894782,6.84,93.129,93.063,10.74537415]
["bitfinex","SOLUSD",1773635894783,4.1057492,93.17,93.091,4.12919744]
["bitfinex","SOLUSD",1773635895023,11.07280194,93.17,93.13,11.07280194]
["bitfinex","SOLUSD",1773635895193,6.84,93.199,93.104,2.95506722]
["bitfinex","SOLUSD",1773635895194,11.07280194,93.14,93.104,2.95506722]
["bitfinex","SOLUSD",1773635895501,4.1057492,93.119,93.103,2.95506722]
["bitfinex","SOLUSD",1773635895703,4.1057492,93.119,93.082,4.12919744]
["bitfinex","SOLUSD",1773635896199,4.1057492,93.119,93.083,10.96919744]
["bitfinex","SOLUSD",1773635897498,4.1057492,93.119,93.084,10.74298483]
["bitfinex","SOLUSD",1773635898488,10.73906226,93.118,93.084,10.74298483]
["bitfinex","SOLUSD",1773635900408,4.1057492,93.115,93.084,10.74298483]
["bitfinex","SOLUSD",1773635901010,4.1057492,93.115,93.072,4.12919744]
["bitfinex","SOLUSD",1773635901011,4.1057492,93.099,93.064,6.84]
["bitfinex","SOLUSD",1773635902011,4.1057492,93.129,93.091,4.12919744]
["bitfinex","SOLUSD",1773635902397,4.27943036,93.117,93.081,10.74333107]
["bitfinex","SOLUSD",1773635903406,4.27943036,93.146,93.082,4.27804459]
["bitfinex","SOLUSD",1773635903609,4.27943036,93.169,93.13,11.07084059]
["bitfinex","SOLUSD",1773635903805,4.27943036,93.169,93.13,17.91084059]
["bitfinex","SOLUSD",1773635904109,11.07084059,93.16,93.124,4.27804459]
["bitfinex","SOLUSD",1773635904319,4.27943036,93.159,93.124,4.27804459]
["bitfinex","SOLUSD",1773635904497,15.01378938,93.159,93.125,10.73825503]
["bitfinex","SOLUSD",1773635904815,4.27943036,93.158,93.125,10.73825503]
["bitfinex","SOLUSD",1773635905310,10.73435902,93.159,93.117,10.73917713]
["bitfinex","SOLUSD",1773635905311,4.27943036,93.149,93.117,10.73917713]
["bitfinex","SOLUSD",1773635905512,4.27943036,93.149,93.116,6.84]
["bitfinex","SOLUSD",1773635906730,4.27943036,93.139,93.116,6.84]
["bitfinex","SOLUSD",1773635908509,4.27943036,93.139,93.116,17.57920407]
["bitfinex","SOLUSD",1773635909299,4.27943036,93.139,93.116,6.84]
["bitfinex","SOLUSD",1773635909503,4.27943036,93.137,93.116,6.84]
["bitfinex","SOLUSD",1773635910106,4.27943036,93.164,93.117,4.27804459]
["bitfinex","SOLUSD",1773635910308,11.07084059,93.16,93.121,4.27804459]
["bitfinex","SOLUSD",1773635910608,15.35027095,93.16,93.121,4.27804459]
["bitfinex","SOLUSD",1773635910814,4.27943036,93.159,93.121,4.27804459]
["bitfinex","SOLUSD",1773635911211,4.27943036,93.149,93.117,10.73917759]
["bitfinex","SOLUSD",1773635911416,4.27943036,93.139,93.116,6.84]
["bitfinex","SOLUSD",1773635911601,4.27943036,93.139,93.117,10.73917759]
["bitfinex","SOLUSD",1773635913118,4.27943036,93.139,93.116,6.84]
["bitfinex","SOLUSD",1773635913417,11.07084059,93.13,93.105,10.74047192]
["bitfinex","SOLUSD",1773635913713,11.07084059,93.13,93.1,10.74107198]
["bitfinex","SOLUSD",1773635913714,4.27943036,93.129,93.1,10.74107198]
["bitfinex","SOLUSD",1773635913918,10.73675621,93.138,93.101,4.27804459]
["bitfinex","SOLUSD",1773635914214,15.01618657,93.138,93.101,4.27804459]
["bitfinex","SOLUSD",1773635915021,15.01618657,93.138,93.102,10.74090782]
["bitfinex","SOLUSD",1773635915818,10.73675621,93.138,93.102,10.74090782]
["bitfinex","SOLUSD",1773635916003,4.27943036,93.137,93.102,10.74090782]
["bitfinex","SOLUSD",1773635916722,11.07084059,93.13,93.102,10.74090782]
["bitfinex","SOLUSD",1773635916920,4.27943036,93.129,93.099,6.84]
["bitfinex","SOLUSD",1773635917222,11.07084059,93.11,93.082,1.07588437]
["bitfinex","SOLUSD",1773635917717,15.35027095,93.11,93.082,1.07588437]
["bitfinex","SOLUSD",1773635917909,4.27943036,93.109,93.082,1.07588437]
["bitfinex","SOLUSD",1773635918517,11.07084059,93.1,93.082,1.07588437]
["bitfinex","SOLUSD",1773635918720,4.27943036,93.099,93.082,1.07588437]
["bitfinex","SOLUSD",1773635919226,4.27943036,93.109,93.082,1.07588437]
["bitfinex","SOLUSD",1773635920010,11.07084059,93.1,93.082,1.07588437]
["bitfinex","SOLUSD",1773635920412,4.27943036,93.099,93.082,1.07588437]
["bitfinex","SOLUSD",1773635920622,11.07084059,93.09,93.082,1.07588437]
["bitfinex","SOLUSD",1773635921319,4.27943036,93.109,93.082,1.07588437]
["bitfinex","SOLUSD",1773635921504,11.07084059,93.1,93.082,1.07588437]
["bitfinex","SOLUSD",1773635921714,4.27943036,93.099,93.082,1.07588437]
["bitfinex","SOLUSD",1773635922224,11.07084059,93.09,93.082,1.07588437]
["bitfinex","SOLUSD",1773635922838,4.27943036,93.099,93.082,1.07588437]
["bitfinex","SOLUSD",1773635923015,11.07084059,93.09,93.082,1.07588437]
["bitfinex","SOLUSD",1773635923826,15.02078334,93.099,93.082,1.07588437]
["bitfinex","SOLUSD",1773635926033,4.27943036,93.099,93.082,1.07588437]
["bitfinex","SOLUSD",1773635926332,4.27943036,93.123,93.083,10.74310024]
["bitfinex","SOLUSD",1773635926512,11.88332646,93.193,93.083,10.74310024]
["bitfinex","SOLUSD",1773635926513,4.27943036,93.154,93.101,4.27804459]
["bitfinex","SOLUSD",1773635926712,53.65107856,93.195,93.101,4.27804459]
["bitfinex","SOLUSD",1773635926713,4.27943036,93.149,93.101,4.27804459]
["bitfinex","SOLUSD",1773635926920,11.07084059,93.14,93.101,4.27804459]
["bitfinex","SOLUSD",1773635927441,4.27943036,93.139,93.101,4.27804459]
["bitfinex","SOLUSD",1773635928014,15.35027095,93.13,93.098,6.84]
["bitfinex","SOLUSD",1773635928216,4.27943036,93.129,93.099,10.74125393]
["bitfinex","SOLUSD",1773635929020,15.01722417,93.129,93.099,10.74125393]
["bitfinex","SOLUSD",1773635929721,4.27943036,93.128,93.099,10.74125393]
["bitfinex","SOLUSD",1773635929932,4.27943036,93.109,93.083,10.74310024]
["bitfinex","SOLUSD",1773635930129,15.35027095,93.1,93.075,6.84]
["bitfinex","SOLUSD",1773635930527,4.27943036,93.116,93.083,4.27804459]
["bitfinex","SOLUSD",1773635931427,11.07084059,93.11,93.083,4.27804459]
["bitfinex","SOLUSD",1773635931733,11.07084059,93.11,93.084,10.74298483]
["bitfinex","SOLUSD",1773635935145,15.32269915,93.11,93.084,10.74298483]
["bitfinex","SOLUSD",1773635937575,11.07084059,93.11,93.084,10.74298483]
["bitfinex","SOLUSD",1773635937779,4.25185856,93.099,93.082,1.07588437]
["bitfinex","SOLUSD",1773635938462,11.07084059,93.09,93.082,1.07588437]
["bitfinex","SOLUSD",1773635939358,4.25185856,93.099,93.082,1.07588437]
["bitfinex","SOLUSD",1773635939958,4.25185856,93.097,93.082,1.07588437]
["bitfinex","SOLUSD",1773635940375,11.07084059,93.09,93.082,1.07588437]
["bitfinex","SOLUSD",1773635941567,4.25185856,93.121,93.082,1.07588437]
["bitfinex","SOLUSD",1773635941772,4.25185856,93.109,93.082,1.07588437]
["bitfinex","SOLUSD",1773635941971,4.25185856,93.109,93.083,10.74310024]
["bitfinex","SOLUSD",1773635942284,4.25185856,93.143,93.084,4.4801378]
["bitfinex","SOLUSD",1773635942580,11.07084059,93.16,93.121,4.4801378]
["bitfinex","SOLUSD",1773635942781,11.07084059,93.16,93.12,11.07084059]
["bitfinex","SOLUSD",1773635942782,11.07084059,93.16,93.123,4.4801378]
["bitfinex","SOLUSD",1773635943000,11.07084059,93.15,93.122,6.84]
["bitfinex","SOLUSD",1773635944185,21.80628851,93.15,93.122,6.84]
["bitfinex","SOLUSD",1773635944379,26.05814707,93.15,93.122,6.84]
["bitfinex","SOLUSD",1773635944782,4.25185856,93.15,93.123,15.21862345]
["bitfinex","SOLUSD",1773635945088,4.25185856,93.148,93.122,6.84]
["bitfinex","SOLUSD",1773635946177,10.73486874,93.155,93.123,4.4801378]
["bitfinex","SOLUSD",1773635946685,15.32269915,93.15,93.123,4.4801378]
["bitfinex","SOLUSD",1773635946882,4.25185856,93.149,93.122,6.84]
["bitfinex","SOLUSD",1773635947074,4.25185856,93.149,93.123,10.73848565]
["bitfinex","SOLUSD",1773635947272,11.07084059,93.15,93.104,26.85147658]
["bitfinex","SOLUSD",1773635947273,4.25185856,93.139,93.104,11.3201378]
["bitfinex","SOLUSD",1773635947475,4.25185856,93.139,93.107,4.4801378]
["bitfinex","SOLUSD",1773635948298,4.25185856,93.139,93.108,10.74021566]
["bitfinex","SOLUSD",1773635948967,4.25185856,93.156,93.109,4.4801378]
["bitfinex","SOLUSD",1773635949172,4.25185856,93.149,93.111,4.4801378]
["bitfinex","SOLUSD",1773635949372,11.07084059,93.15,93.111,4.4801378]
["bitfinex","SOLUSD",1773635949888,4.25185856,93.149,93.111,4.4801378]
["bitfinex","SOLUSD",1773635950195,11.07084059,93.14,93.113,4.4801378]
["bitfinex","SOLUSD",1773635950388,4.25185856,93.139,93.112,10.73975427]
["bitfinex","SOLUSD",1773635950786,11.07084059,93.12,93.095,4.4801378]
["bitfinex","SOLUSD",1773635951295,37.57461243,93.148,93.088,4.4801378]
["bitfinex","SOLUSD",1773635951296,11.07084059,93.11,93.088,4.4801378]
["bitfinex","SOLUSD",1773635952294,11.07084059,93.1,93.083,1.11484223]
["bitfinex","SOLUSD",1773635952493,4.25185856,93.099,93.083,1.11484223]
["bitfinex","SOLUSD",1773635952881,4.25185856,93.099,93.071,10.74437237]
["bitfinex","SOLUSD",1773635953088,11.07084059,93.09,93.071,10.74437237]
["bitfinex","SOLUSD",1773635953286,4.25185856,93.099,93.071,10.74437237]
["bitfinex","SOLUSD",1773635953495,11.07084059,93.09,93.066,10.74499855]
["bitfinex","SOLUSD",1773635953697,4.25185856,93.089,93.066,10.74499855]
["bitfinex","SOLUSD",1773635957399,4.25185856,93.089,93.057,10.74610185]
["bitfinex","SOLUSD",1773635957577,4.25185856,93.089,93.056,4.4801378]
["bitfinex","SOLUSD",1773635957578,11.07084059,93.08,93.056,22.06625401]
["bitfinex","SOLUSD",1773635957778,4.25185856,93.087,93.056,22.06625401]
["bitfinex","SOLUSD",1773635958297,4.25185856,93.098,93.065,4.4801378]
["bitfinex","SOLUSD",1773635958504,11.07084059,93.12,93.071,4.4801378]
["bitfinex","SOLUSD",1773635958795,11.07084059,93.12,93.07,11.07084059]
["bitfinex","SOLUSD",1773635958796,11.06998605,93.12,93.081,4.4801378]
["bitfinex","SOLUSD",1773635959000,4.25185856,93.109,93.082,6.84]
["bitfinex","SOLUSD",1773635959190,4.25185856,93.109,93.073,4.4801378]
["bitfinex","SOLUSD",1773635959396,11.06998605,93.1,93.074,10.74413907]
["bitfinex","SOLUSD",1773635959599,10.74125393,93.099,93.074,10.74413907]
["bitfinex","SOLUSD",1773635960095,4.25185856,93.099,93.074,10.74413907]
["bitfinex","SOLUSD",1773635961600,6.84,93.133,93.08,11.06998605]
["bitfinex","SOLUSD",1773635961601,10.73883161,93.12,93.08,11.06998605]
["bitfinex","SOLUSD",1773635961774,10.73883161,93.12,93.068,37.60691106]
["bitfinex","SOLUSD",1773635961775,21.80881766,93.12,93.081,4.4801378]
["bitfinex","SOLUSD",1773635962179,26.01241817,93.12,93.081,4.4801378]
["bitfinex","SOLUSD",1773635962393,4.20360051,93.119,93.081,4.4801378]
["bitfinex","SOLUSD",1773635963283,6.84,93.133,93.081,4.4801378]
["bitfinex","SOLUSD",1773635963284,4.20360051,93.13,93.081,4.4801378]
["bitfinex","SOLUSD",1773635963482,4.20360051,93.13,93.08,11.06998605]
["bitfinex","SOLUSD",1773635963483,11.06998605,93.12,93.083,4.2618273]
["bitfinex","SOLUSD",1773635963684,4.20360051,93.119,93.083,4.2618273]
["bitfinex","SOLUSD",1773635964280,11.06998605,93.12,93.083,4.2618273]
["bitfinex","SOLUSD",1773635964488,4.20360051,93.128,93.083,4.2618273]
["bitfinex","SOLUSD",1773635965202,11.06998605,93.12,93.083,4.2618273]
["bitfinex","SOLUSD",1773635966290,11.06998605,93.12,93.085,4.2618273]
["bitfinex","SOLUSD",1773635966491,4.20360051,93.128,93.085,4.2618273]
["bitfinex","SOLUSD",1773635966908,4.20360051,93.119,93.085,4.2618273]
["bitfinex","SOLUSD",1773635967207,14.94162492,93.127,93.085,4.2618273]
["bitfinex","SOLUSD",1773635967878,11.06998605,93.12,93.085,4.2618273]
["bitfinex","SOLUSD",1773635968703,4.20360051,93.119,93.087,4.2618273]
["bitfinex","SOLUSD",1773635969599,14.94254744,93.119,93.087,4.2618273]
["bitfinex","SOLUSD",1773635970802,11.06998605,93.11,93.088,10.7425232]
["bitfinex","SOLUSD",1773635971300,11.06998605,93.1,93.083,10.74304867]
["bitfinex","SOLUSD",1773635971499,11.06998605,93.11,93.083,10.74304867]
["bitfinex","SOLUSD",1773635971882,15.27358656,93.11,93.083,10.74304867]
["bitfinex","SOLUSD",1773635972310,4.20360051,93.108,93.083,10.74304867]
["bitfinex","SOLUSD",1773635972518,4.20360051,93.089,93.047,6.84]
["bitfinex","SOLUSD",1773635972688,11.06998605,93.06,93.047,6.84]
["bitfinex","SOLUSD",1773635973216,11.06998605,93.06,93.01,11.06998605]
["bitfinex","SOLUSD",1773635973217,4.09164784,93.056,92.996,4.2618273]
["bitfinex","SOLUSD",1773635973522,4.09164784,93.077,93.004,4.2618273]
["bitfinex","SOLUSD",1773635973685,11.06998605,93.06,93.024,4.2618273]
["bitfinex","SOLUSD",1773635974086,11.06998605,93.05,93.024,4.2618273]
["bitfinex","SOLUSD",1773635974315,11.06998605,93.06,93.024,4.2618273]
["bitfinex","SOLUSD",1773635974490,11.06998605,93.06,93.026,4.2618273]
["bitfinex","SOLUSD",1773635975588,11.06998605,93.07,93.028,4.2618273]
["bitfinex","SOLUSD",1773635975793,11.06998605,93.07,93.031,4.2618273]
["bitfinex","SOLUSD",1773635977308,11.06998605,93.07,93.032,10.74898959]
["bitfinex","SOLUSD",1773635977511,11.06998605,93.07,93.033,4.2618273]
["bitfinex","SOLUSD",1773635978091,4.09164784,93.113,93.061,4.2618273]
["bitfinex","SOLUSD",1773635978298,11.06998605,93.11,93.061,4.2618273]
["bitfinex","SOLUSD",1773635978497,11.06998605,93.1,93.061,4.2618273]
["bitfinex","SOLUSD",1773635979611,11.06998605,93.1,93.063,4.2618273]
["bitfinex","SOLUSD",1773635980607,10.74020715,93.109,93.063,4.2618273]
["bitfinex","SOLUSD",1773635981114,11.06998605,93.1,93.063,4.2618273]
["bitfinex","SOLUSD",1773635981316,10.74126323,93.099,93.063,4.2618273]
["bitfinex","SOLUSD",1773635982100,19.17325988,93.098,93.065,4.2618273]
["bitfinex","SOLUSD",1773635982300,19.17325988,93.098,93.056,26.86530557]
["bitfinex","SOLUSD",1773635982301,11.06998605,93.08,93.058,10.74590452]
["bitfinex","SOLUSD",1773635982500,11.06998605,93.08,93.056,4.2618273]
["bitfinex","SOLUSD",1773635983110,10.74148468,93.097,93.056,4.2618273]
["bitfinex","SOLUSD",1773635983301,15.08161204,93.098,93.058,4.2618273]
["bitfinex","SOLUSD",1773635983497,11.06998605,93.09,93.058,4.2618273]
["bitfinex","SOLUSD",1773635983704,11.06998605,93.09,93.046,26.86821319]
["bitfinex","SOLUSD",1773635983705,11.06998605,93.07,93.045,4.2618273]
["bitfinex","SOLUSD",1773635984513,10.74471628,93.069,93.04,10.74800207]
["bitfinex","SOLUSD",1773635984717,10.74471628,93.069,93.04,15.00982937]
["bitfinex","SOLUSD",1773635984893,11.06998605,93.07,93.041,4.2618273]
["bitfinex","SOLUSD",1773635986122,11.06998605,93.07,93.042,15.00966161]
["bitfinex","SOLUSD",1773635987422,10.7441449,93.074,93.043,4.2618273]
["bitfinex","SOLUSD",1773635987722,11.06998605,93.08,93.051,4.2618273]
["bitfinex","SOLUSD",1773635988301,11.06998605,93.09,93.051,4.2618273]
["bitfinex","SOLUSD",1773635989211,10.74148468,93.097,93.051,4.2618273]
["bitfinex","SOLUSD",1773635989416,4.09164784,93.099,93.051,4.2618273]
["bitfinex","SOLUSD",1773635989417,21.8123451,93.09,93.052,10.74667927]
["bitfinex","SOLUSD",1773635989604,10.74235905,93.09,93.053,4.2618273]
["bitfinex","SOLUSD",1773635989804,21.8123451,93.09,93.053,4.2618273]
["bitfinex","SOLUSD",1773635990005,11.06998605,93.09,93.053,4.2618273]
["bitfinex","SOLUSD",1773635991006,10.7424078,93.089,93.053,4.2618273]
["bitfinex","SOLUSD",1773635991200,69.26477569,93.169,93.071,4.2618273]
["bitfinex","SOLUSD",1773635991201,4.09164784,93.116,93.071,4.2618273]
["bitfinex","SOLUSD",1773635991404,11.06998605,93.11,93.072,10.74436995]
["bitfinex","SOLUSD",1773635991604,10.73993367,93.111,93.073,4.2618273]
["bitfinex","SOLUSD",1773635991817,11.06998605,93.11,93.073,4.2618273]
["bitfinex","SOLUSD",1773635992216,11.06998605,93.1,93.073,4.2618273]
["bitfinex","SOLUSD",1773635992921,11.06998605,93.09,93.053,4.22438423]
["bitfinex","SOLUSD",1773635993224,4.09164784,93.089,93.055,4.22438423]
["bitfinex","SOLUSD",1773635994221,6.84,93.114,93.054,6.84]
["bitfinex","SOLUSD",1773635994222,4.09164784,93.145,93.081,4.22438423]
["bitfinex","SOLUSD",1773635994407,10.73583406,93.146,93.081,4.22438423]
["bitfinex","SOLUSD",1773635994408,4.09164784,93.129,93.081,4.22438423]
["bitfinex","SOLUSD",1773635994607,11.06998605,93.12,93.081,4.22438423]
["bitfinex","SOLUSD",1773635995824,15.15967212,93.12,93.081,4.22438423]
["bitfinex","SOLUSD",1773635996203,10.73894693,93.119,93.083,4.30757542]
["bitfinex","SOLUSD",1773635996714,11.06998605,93.11,93.083,4.30757542]
["bitfinex","SOLUSD",1773635997308,10.73894693,93.119,93.073,15.05182992]
["bitfinex","SOLUSD",1773635997309,11.06998605,93.1,93.073,15.05182992]
["bitfinex","SOLUSD",1773635997823,11.06998605,93.1,93.074,4.30757542]
["bitfinex","SOLUSD",1773635998504,11.06998605,93.1,93.075,10.74402363]
["bitfinex","SOLUSD",1773635998906,4.08968607,93.099,93.063,4.30757542]
["bitfinex","SOLUSD",1773635999102,11.06998605,93.1,93.063,4.30757542]
["bitfinex","SOLUSD",1773635999612,11.06998605,93.09,93.063,4.30757542]
["bitfinex","SOLUSD",1773636000330,11.06998605,93.09,93.04,11.06998605]
["bitfinex","SOLUSD",1773636000331,4.0487892,93.069,93.006,42.98400582]
["bitfinex","SOLUSD",1773636000547,11.06998605,93.1,93.003,15.05991674]
["bitfinex","SOLUSD",1773636000548,4.0487892,93.044,93.003,15.05991674]
["bitfinex","SOLUSD",1773636000824,11.06998605,93.02,93.004,4.30757542]
["bitfinex","SOLUSD",1773636001210,4.0487892,93.044,93.004,4.30757542]
["bitfinex","SOLUSD",1773636001406,11.06998605,93.03,93.004,4.30757542]
["bitfinex","SOLUSD",1773636002730,11.06998605,93.02,93.004,4.30757542]
["bitfinex","SOLUSD",1773636002906,11.06998605,93.03,93.004,4.30757542]
["bitfinex","SOLUSD",1773636004247,11.06998605,93.01,92.991,6.84]
["bitfinex","SOLUSD",1773636005110,11.06998605,93.01,92.985,10.75437541]
["bitfinex","SOLUSD",1773636005510,11.06998605,93.02,92.986,4.30757542]
["bitfinex","SOLUSD",1773636006920,11.06998605,93.04,92.991,4.30757542]
["bitfinex","SOLUSD",1773636007223,11.06998605,93.03,92.992,10.75361321]
["bitfinex","SOLUSD",1773636007530,10.74748777,93.045,92.993,4.30757542]
["bitfinex","SOLUSD",1773636007531,11.06998605,93.04,92.993,4.30757542]
["bitfinex","SOLUSD",1773636007935,11.06998605,93.01,92.987,10.7541723]
["bitfinex","SOLUSD",1773636008115,11.06998605,93.01,92.983,4.30757542]
["bitfinex","SOLUSD",1773636008433,11.06998605,93.01,92.984,15.06211383]
["bitfinex","SOLUSD",1773636009435,11.06998605,92.99,92.97,7.06]
["bitfinex","SOLUSD",1773636009731,4.08968607,92.999,92.971,10.7560422]
["bitfinex","SOLUSD",1773636011438,4.08968607,92.999,92.971,15.06361762]
["bitfinex","SOLUSD",1773636011626,4.08968607,92.989,92.97,0.2]
["bitfinex","SOLUSD",1773636013523,10.75407579,92.988,92.97,0.2]
["bitfinex","SOLUSD",1773636013738,4.08968607,93.037,92.981,4.30757542]
["bitfinex","SOLUSD",1773636013940,4.08968607,93.037,92.991,4.30757542]
["bitfinex","SOLUSD",1773636014136,11.06998605,93.03,92.991,4.30757542]
["bitfinex","SOLUSD",1773636014437,15.15967212,93.03,92.991,4.30757542]
["bitfinex","SOLUSD",1773636014638,4.08968607,93.029,92.991,4.30757542]
["bitfinex","SOLUSD",1773636015224,4.08968607,93.029,92.993,4.30757542]
["bitfinex","SOLUSD",1773636015225,10.74945177,93.028,92.993,4.30757542]
["bitfinex","SOLUSD",1773636015925,11.06998605,93.02,92.993,4.30757542]
["bitfinex","SOLUSD",1773636016532,11.06998605,93.02,92.992,10.75361321]
["bitfinex","SOLUSD",1773636016839,15.15967212,93.01,92.986,10.75425814]
["bitfinex","SOLUSD",1773636017241,11.06998605,93.0,92.982,4.30757542]
["bitfinex","SOLUSD",1773636017441,11.06998605,93.0,92.982,15.06226123]
["bitfinex","SOLUSD",1773636017643,11.06998605,93.0,92.982,10.75468581]
["bitfinex","SOLUSD",1773636018137,11.06998605,92.99,92.97,0.2]
["bitfinex","SOLUSD",1773636018516,4.08968607,92.999,92.97,0.2]
["bitfinex","SOLUSD",1773636018834,11.06998605,92.98,92.97,0.2]
["bitfinex","SOLUSD",1773636019717,11.06998605,92.98,92.96,0.2]
["bitfinex","SOLUSD",1773636019718,4.08968607,92.979,92.96,0.2]
["bitfinex","SOLUSD",1773636020020,2.95506722,93.027,92.942,4.30757542]
["bitfinex","SOLUSD",1773636020021,4.08968607,92.969,92.946,10.7588621]
["bitfinex","SOLUSD",1773636020819,11.10850631,92.96,92.946,10.7588621]
["bitfinex","SOLUSD",1773636021231,4.08968607,92.969,92.946,10.7588621]
["bitfinex","SOLUSD",1773636021632,11.10850631,92.96,92.941,10.75945724]
["bitfinex","SOLUSD",1773636022347,11.10850631,92.95,92.94,0.2]
["bitfinex","SOLUSD",1773636022524,4.07015157,92.959,92.94,0.2]
["bitfinex","SOLUSD",1773636022525,11.10850631,92.96,92.94,0.2]
["bitfinex","SOLUSD",1773636022840,11.10850631,92.96,92.941,10.7595141]
["bitfinex","SOLUSD",1773636023737,11.10850631,92.97,92.942,4.22665088]
["bitfinex","SOLUSD",1773636023928,4.07015157,92.984,92.942,4.22665088]
["bitfinex","SOLUSD",1773636024134,11.10850631,92.98,92.942,4.22665088]
["bitfinex","SOLUSD",1773636025229,11.10850631,92.97,92.944,4.22665088]
["bitfinex","SOLUSD",1773636025848,15.17865788,92.97,92.944,4.22665088]
["bitfinex","SOLUSD",1773636026442,11.10850631,92.97,92.945,14.98570193]
["bitfinex","SOLUSD",1773636027855,11.10850631,92.96,92.941,10.7595141]
["bitfinex","SOLUSD",1773636029249,11.10850631,92.97,92.942,4.22665088]
["bitfinex","SOLUSD",1773636029637,4.07015157,92.969,92.941,10.7595141]
["bitfinex","SOLUSD",1773636030342,4.07015157,92.969,92.942,4.22665088]
["bitfinex","SOLUSD",1773636031454,4.07015157,92.969,92.943,10.75928257]
["bitfinex","SOLUSD",1773636032854,11.10850631,92.96,92.943,10.75928257]
["bitfinex","SOLUSD",1773636033058,4.07015157,92.967,92.943,10.75928257]
["bitfinex","SOLUSD",1773636033645,4.07015157,92.965,92.94,0.2]
["bitfinex","SOLUSD",1773636034042,11.10850631,92.96,92.94,0.2]
["bitfinex","SOLUSD",1773636034760,11.10850631,92.96,92.941,10.7595141]
["bitfinex","SOLUSD",1773636035056,4.07015157,92.973,92.942,4.22665088]
["bitfinex","SOLUSD",1773636035263,4.07015157,92.969,92.942,4.22665088]
["bitfinex","SOLUSD",1773636036061,4.07015157,92.969,92.943,14.98593345]
["bitfinex","SOLUSD",1773636037157,4.07015157,92.967,92.94,0.2]
["bitfinex","SOLUSD",1773636037460,4.07015157,92.967,92.941,10.7595141]
["bitfinex","SOLUSD",1773636037958,4.07015157,92.965,92.94,0.2]
["bitfinex","SOLUSD",1773636038155,10.7566207,92.966,92.94,4.42665088]
["bitfinex","SOLUSD",1773636038460,4.07015157,92.965,92.94,4.42665088]
["bitfinex","SOLUSD",1773636038666,4.07015157,92.965,92.941,10.7595141]
["bitfinex","SOLUSD",1773636042062,4.07015157,92.963,92.94,0.2]
["bitfinex","SOLUSD",1773636042465,4.07015157,92.989,92.951,4.22665088]
["bitfinex","SOLUSD",1773636042870,4.07015157,92.977,92.941,4.22665088]
["bitfinex","SOLUSD",1773636043346,4.07015157,92.969,92.94,10.95953639]
["bitfinex","SOLUSD",1773636044162,4.07015157,92.969,92.94,15.18618727]
["bitfinex","SOLUSD",1773636044370,4.07015157,92.969,92.941,4.22665088]
["bitfinex","SOLUSD",1773636045146,4.07015157,92.968,92.942,10.75939833]
["bitfinex","SOLUSD",1773636045757,4.07015157,92.968,92.942,14.98604921]
["bitfinex","SOLUSD",1773636046168,10.75512809,92.979,92.951,4.22665088]
["bitfinex","SOLUSD",1773636046361,4.07015157,92.981,92.951,4.22665088]
["bitfinex","SOLUSD",1773636047274,4.07015157,92.981,92.953,4.22665088]
["bitfinex","SOLUSD",1773636048167,4.07015157,92.981,92.955,4.22665088]
["bitfinex","SOLUSD",1773636048482,4.07015157,93.003,92.97,4.44223985]
["bitfinex","SOLUSD",1773636048773,4.07015157,93.003,92.971,4.22665088]
["bitfinex","SOLUSD",1773636049350,6.5428857,93.017,92.954,37.65303267]
["bitfinex","SOLUSD",1773636049351,1e-08,93.017,92.991,4.22665088]
["bitfinex","SOLUSD",1773636049668,0.1,93.09,92.954,37.65303267]
["bitfinex","SOLUSD",1773636049669,4.07015157,93.04,93.011,4.22665088]
["bitfinex","SOLUSD",1773636049848,14.81831854,93.04,93.011,4.22665088]
["bitfinex","SOLUSD",1773636050170,4.07015157,93.051,93.011,4.22665088]
["bitfinex","SOLUSD",1773636050351,4.07015157,93.049,93.013,4.22665088]
["bitfinex","SOLUSD",1773636050666,4.07015157,93.049,93.02,4.44223985]
["bitfinex","SOLUSD",1773636050856,4.07015157,93.049,93.03,4.44223985]
["bitfinex","SOLUSD",1773636051251,4.07015157,93.049,93.02,8.66889073]
["bitfinex","SOLUSD",1773636052466,4.07015157,93.049,93.02,4.44223985]
["bitfinex","SOLUSD",1773636052757,4.07015157,93.049,93.02,11.08616885]
["bitfinex","SOLUSD",1773636053353,4.07015157,93.049,93.018,4.38026254]
["bitfinex","SOLUSD",1773636053650,6.86,93.07,93.005,6.86]
["bitfinex","SOLUSD",1773636053651,4.31533638,93.029,93.005,6.86]
["bitfinex","SOLUSD",1773636054164,37.61499441,93.048,93.005,6.86]
["bitfinex","SOLUSD",1773636054165,4.31533638,93.039,93.011,4.38026254]
["bitfinex","SOLUSD",1773636054665,4.48927563,93.048,93.02,11.08616885]
["bitfinex","SOLUSD",1773636055062,11.08616885,93.04,93.013,4.37796065]
["bitfinex","SOLUSD",1773636055376,4.48927563,93.039,93.013,4.37796065]
["bitfinex","SOLUSD",1773636056481,6.86,93.07,93.005,6.86]
["bitfinex","SOLUSD",1773636056482,4.48927563,93.069,93.031,4.37796065]
["bitfinex","SOLUSD",1773636059982,4.48927563,93.067,93.031,4.37796065]
["bitfinex","SOLUSD",1773636060478,4.48927563,93.059,93.022,4.37796065]
["bitfinex","SOLUSD",1773636060862,4.48927563,93.039,93.015,10.75088312]
["bitfinex","SOLUSD",1773636061060,4.48927563,93.029,92.991,4.37796065]
["bitfinex","SOLUSD",1773636061271,4.48927563,93.029,92.99,11.08616885]
["bitfinex","SOLUSD",1773636061272,4.48927563,93.039,93.001,4.37796065]
["bitfinex","SOLUSD",1773636061470,4.48927563,93.049,93.011,4.37796065]
["bitfinex","SOLUSD",1773636061674,37.60691106,93.068,92.984,6.84]
["bitfinex","SOLUSD",1773636061675,4.48927563,93.067,93.021,4.37796065]
["bitfinex","SOLUSD",1773636061958,4.48927563,93.059,93.021,4.37796065]
["bitfinex","SOLUSD",1773636062158,4.48927563,93.059,93.02,11.08616885]
["bitfinex","SOLUSD",1773636062159,4.48927563,93.057,93.023,4.37796065]
["bitfinex","SOLUSD",1773636062572,4.48927563,93.057,93.022,10.75014512]
["bitfinex","SOLUSD",1773636062573,10.74598637,93.058,93.031,4.37796065]
["bitfinex","SOLUSD",1773636063874,4.48927563,93.057,93.031,4.37796065]
["bitfinex","SOLUSD",1773636064178,4.48927563,93.057,93.023,4.37796065]
["bitfinex","SOLUSD",1773636064358,4.48927563,93.057,93.024,15.12787465]
["bitfinex","SOLUSD",1773636064560,4.48927563,93.057,93.024,10.749914]
["bitfinex","SOLUSD",1773636064760,4.48927563,93.057,93.025,4.37796065]
["bitfinex","SOLUSD",1773636066279,4.48927563,93.057,93.03,11.08616885]
["bitfinex","SOLUSD",1773636066470,4.48927563,93.057,93.026,15.12764353]
["bitfinex","SOLUSD",1773636066671,4.48927563,93.088,93.051,4.37796065]
["bitfinex","SOLUSD",1773636066873,4.48927563,93.1,93.07,15.4641295]
["bitfinex","SOLUSD",1773636067180,10.74221424,93.091,93.051,4.37796065]
["bitfinex","SOLUSD",1773636067378,4.48927563,93.089,93.061,4.37796065]
["bitfinex","SOLUSD",1773636068280,4.48927563,93.089,93.07,11.08616885]
["bitfinex","SOLUSD",1773636068464,15.23175562,93.089,93.063,4.37796065]
["bitfinex","SOLUSD",1773636068664,15.23175562,93.089,92.989,9.49168578]
["bitfinex","SOLUSD",1773636068665,4.48927563,93.069,93.03,21.83538953]
["bitfinex","SOLUSD",1773636068974,4.48927563,93.069,93.031,4.37796065]
["bitfinex","SOLUSD",1773636070280,4.48927563,93.068,93.033,4.37796065]
["bitfinex","SOLUSD",1773636070881,6.84,93.107,93.061,4.37796065]
["bitfinex","SOLUSD",1773636071189,4.48927563,93.103,93.072,4.37796065]
["bitfinex","SOLUSD",1773636072295,4.48927563,93.103,93.08,11.08616885]
["bitfinex","SOLUSD",1773636072588,4.48927563,93.103,93.073,10.74416737]
["bitfinex","SOLUSD",1773636072767,4.48927563,93.103,93.074,4.37796065]
["bitfinex","SOLUSD",1773636073066,11.08616885,93.11,93.072,10.74428649]
["bitfinex","SOLUSD",1773636073067,4.48927563,93.095,93.072,10.74428649]
["bitfinex","SOLUSD",1773636073477,4.48927563,93.105,93.08,11.08616885]
["bitfinex","SOLUSD",1773636073862,10.74090782,93.102,93.073,4.37796065]
["bitfinex","SOLUSD",1773636074264,26.84718795,93.12,93.082,10.74321565]
["bitfinex","SOLUSD",1773636074265,4.48927563,93.119,93.082,10.74321565]
["bitfinex","SOLUSD",1773636074568,4.48927563,93.119,93.057,6.84]
["bitfinex","SOLUSD",1773636074569,4.48927563,93.099,93.066,4.37796065]
["bitfinex","SOLUSD",1773636074784,4.48927563,93.129,93.081,4.37796065]
["bitfinex","SOLUSD",1773636074969,4.48927563,93.119,93.09,11.08616885]
["bitfinex","SOLUSD",1773636075281,4.48927563,93.119,93.081,4.37796065]
["bitfinex","SOLUSD",1773636075631,4.48927563,93.119,93.09,11.08616885]
["bitfinex","SOLUSD",1773636075895,4.48927563,93.119,93.091,4.37796065]
["bitfinex","SOLUSD",1773636076184,4.48927563,93.135,93.094,4.37796065]
["bitfinex","SOLUSD",1773636076393,4.48927563,93.129,93.1,11.08616885]
["bitfinex","SOLUSD",1773636076589,4.48927563,93.129,93.101,10.74102318]
["bitfinex","SOLUSD",1773636076780,4.48927563,93.129,93.102,4.37796065]
["bitfinex","SOLUSD",1773636076980,6.59195854,93.136,93.102,4.37796065]
["bitfinex","SOLUSD",1773636077169,6.59195854,93.136,93.11,11.08616885]
["bitfinex","SOLUSD",1773636077769,4.48927563,93.135,93.102,4.37796065]
["bitfinex","SOLUSD",1773636077971,4.48927563,93.134,93.102,4.37796065]
["bitfinex","SOLUSD",1773636078592,10.73733263,93.133,93.106,4.37796065]
["bitfinex","SOLUSD",1773636078890,4.48927563,93.132,93.106,4.37796065]
["bitfinex","SOLUSD",1773636079289,10.73731166,93.134,93.1,11.08616885]
["bitfinex","SOLUSD",1773636079290,4.48927563,93.129,93.1,11.08616885]
["bitfinex","SOLUSD",1773636079891,4.48927563,93.129,93.1,15.4641295]
["bitfinex","SOLUSD",1773636080197,4.48927563,93.129,93.101,4.37796065]
["bitfinex","SOLUSD",1773636080401,10.73790911,93.128,93.101,4.37796065]
["bitfinex","SOLUSD",1773636080598,4.48927563,93.127,93.101,4.37796065]
["bitfinex","SOLUSD",1773636080801,4.48927563,93.132,93.101,4.37796065]
["bitfinex","SOLUSD",1773636081185,4.48927563,93.132,93.1,11.06669439]
["bitfinex","SOLUSD",1773636081186,4.48927563,93.132,93.103,4.37796065]
["bitfinex","SOLUSD",1773636081803,4.48927563,93.132,93.102,10.74090782]
["bitfinex","SOLUSD",1773636082192,4.08550357,93.129,93.102,10.74090782]
["bitfinex","SOLUSD",1773636082593,4.08550357,93.129,93.102,4.33149264]
["bitfinex","SOLUSD",1773636083591,4.08550357,93.127,93.092,4.33149264]
["bitfinex","SOLUSD",1773636084801,4.08550357,93.127,93.094,4.33149264]
["bitfinex","SOLUSD",1773636085009,4.08550357,93.125,93.094,4.33149264]
["bitfinex","SOLUSD",1773636085210,4.08550357,93.119,93.094,4.33149264]
["bitfinex","SOLUSD",1773636085596,6.59195854,93.136,93.101,4.33149264]
["bitfinex","SOLUSD",1773636086014,11.06669439,93.13,93.101,4.33149264]
["bitfinex","SOLUSD",1773636086196,15.15219796,93.13,93.101,4.33149264]
["bitfinex","SOLUSD",1773636086509,4.08550357,93.129,93.101,4.33149264]
["bitfinex","SOLUSD",1773636087512,4.08550357,93.129,93.102,10.74090782]
["bitfinex","SOLUSD",1773636088221,4.08550357,93.129,93.103,4.33149264]
["bitfinex","SOLUSD",1773636088419,11.06669439,93.12,93.097,10.74140449]
["bitfinex","SOLUSD",1773636088593,11.06669439,93.12,93.098,4.33149264]
["bitfinex","SOLUSD",1773636088788,4.08550357,93.129,93.098,4.33149264]
["bitfinex","SOLUSD",1773636090217,4.08550357,93.109,93.079,10.74356192]
["bitfinex","SOLUSD",1773636090398,11.06669439,93.1,93.079,10.74356192]
["bitfinex","SOLUSD",1773636090625,4.08550357,93.101,93.079,10.74356192]
["bitfinex","SOLUSD",1773636091105,4.08550357,93.109,93.08,4.33149264]
["bitfinex","SOLUSD",1773636091308,11.06669439,93.12,93.08,11.06669439]
["bitfinex","SOLUSD",1773636091512,11.06669439,93.12,93.081,4.33149264]
["bitfinex","SOLUSD",1773636091896,6.84,93.123,93.091,4.33149264]
["bitfinex","SOLUSD",1773636092101,4.08550357,93.126,93.093,4.33149264]
["bitfinex","SOLUSD",1773636092318,11.06669439,93.13,93.093,4.33149264]
["bitfinex","SOLUSD",1773636092613,4.08550357,93.135,93.092,10.74206161]
["bitfinex","SOLUSD",1773636092614,10.73721734,93.134,93.101,4.33149264]
["bitfinex","SOLUSD",1773636092813,4.08550357,93.135,93.101,4.33149264]
["bitfinex","SOLUSD",1773636093017,6.59195854,93.136,93.111,4.33149264]
["bitfinex","SOLUSD",1773636093812,4.08550357,93.139,93.111,4.33149264]
["bitfinex","SOLUSD",1773636094001,4.08550357,93.149,93.111,4.33149264]
["bitfinex","SOLUSD",1773636094199,4.08550357,93.149,93.113,4.33149264]
["bitfinex","SOLUSD",1773636095307,4.08550357,93.149,93.121,4.33149264]
["bitfinex","SOLUSD",1773636095501,4.08550357,93.149,93.112,37.58913995]
["bitfinex","SOLUSD",1773636095707,4.08550357,93.147,93.113,4.33149264]
["bitfinex","SOLUSD",1773636096109,4.08550357,93.147,93.114,10.73952359]
["bitfinex","SOLUSD",1773636096307,4.08550357,93.147,93.114,15.07101623]
["bitfinex","SOLUSD",1773636096508,4.08550357,93.147,93.115,4.33149264]
["bitfinex","SOLUSD",1773636097429,10.73583406,93.146,93.115,4.33149264]
["bitfinex","SOLUSD",1773636097727,2.0,117.0,93.114,10.73952359]
["bitfinex","SOLUSD",1773636097728,11.06669439,93.17,93.131,4.33149264]
["bitfinex","SOLUSD",1773636097910,4.08550357,93.169,93.131,4.33149264]
["bitfinex","SOLUSD",1773636098153,21.80092975,93.16,93.132,10.73744792]
["bitfinex","SOLUSD",1773636098419,4.08550357,93.159,93.133,4.33149264]
["bitfinex","SOLUSD",1773636098608,21.80092975,93.16,93.112,4.33149264]
["bitfinex","SOLUSD",1773636098609,4.08550357,93.144,93.112,4.33149264]
["bitfinex","SOLUSD",1773636100136,4.08550357,93.144,93.114,4.33149264]
["bitfinex","SOLUSD",1773636100807,2.95506722,93.192,93.115,4.33149264]
["bitfinex","SOLUSD",1773636101107,53.6511496,93.195,93.121,4.33149264]
["bitfinex","SOLUSD",1773636101108,2.95506722,93.186,93.121,4.33149264]
["bitfinex","SOLUSD",1773636101315,4.4257587,93.16,93.121,4.33149264]
["bitfinex","SOLUSD",1773636101829,6.84,93.189,93.113,37.58873626]
["bitfinex","SOLUSD",1773636101830,4.4257587,93.17,93.131,4.33149264]
["bitfinex","SOLUSD",1773636102135,44.39808088,93.189,93.133,4.33149264]
["bitfinex","SOLUSD",1773636102311,4.4257587,93.16,93.133,4.33149264]
["bitfinex","SOLUSD",1773636102909,4.4257587,93.17,93.133,4.33149264]
["bitfinex","SOLUSD",1773636103412,4.4257587,93.17,93.141,4.33149264]
["bitfinex","SOLUSD",1773636103613,4.08550357,93.169,93.141,4.33149264]
["bitfinex","SOLUSD",1773636103821,4.08550357,93.159,93.132,10.73744792]
["bitfinex","SOLUSD",1773636104112,10.73445114,93.158,93.132,15.06894056]
["bitfinex","SOLUSD",1773636104524,4.4257587,93.14,93.123,4.33149264]
["bitfinex","SOLUSD",1773636104726,4.08550357,93.155,93.124,4.33149264]
["bitfinex","SOLUSD",1773636106230,4.4257587,93.15,93.125,10.73825503]
["bitfinex","SOLUSD",1773636106439,4.4257587,93.15,93.126,4.33149264]
["bitfinex","SOLUSD",1773636107107,4.08550357,93.159,93.126,4.33149264]
["bitfinex","SOLUSD",1773636107532,15.1599946,93.16,93.131,4.33149264]
["bitfinex","SOLUSD",1773636107533,10.7342359,93.16,93.131,4.33149264]
["bitfinex","SOLUSD",1773636107735,10.73357215,93.166,93.131,4.33149264]
["bitfinex","SOLUSD",1773636108026,4.08550357,93.178,93.141,4.33149264]
["bitfinex","SOLUSD",1773636108221,4.4257587,93.17,93.141,4.33149264]
["bitfinex","SOLUSD",1773636108620,4.4257587,93.17,93.143,4.33149264]
["bitfinex","SOLUSD",1773636108815,10.73262481,93.174,93.143,4.33149264]
["bitfinex","SOLUSD",1773636109031,10.73226225,93.177,93.143,4.33149264]
["bitfinex","SOLUSD",1773636109231,4.08550357,93.176,93.142,10.73629511]
["bitfinex","SOLUSD",1773636109413,4.08550357,93.159,93.133,4.33149264]
["bitfinex","SOLUSD",1773636109614,4.4257587,93.17,93.133,4.33149264]
["bitfinex","SOLUSD",1773636110436,4.08550357,93.159,93.128,4.33149264]
["bitfinex","SOLUSD",1773636110734,10.73445114,93.158,93.13,4.33149264]
["bitfinex","SOLUSD",1773636112212,10.73445114,93.158,93.132,4.30023159]
["bitfinex","SOLUSD",1773636116842,15.00309148,93.158,93.132,4.30023159]
["bitfinex","SOLUSD",1773636117244,4.26864034,93.157,93.132,4.30023159]
["bitfinex","SOLUSD",1773636117830,10.7346816,93.156,93.132,4.30023159]
["bitfinex","SOLUSD",1773636118547,4.26864034,93.149,93.117,4.23685086]
["bitfinex","SOLUSD",1773636118942,4.26864034,93.149,93.118,4.23685086]
["bitfinex","SOLUSD",1773636119745,4.4257587,93.15,93.118,4.23685086]
["bitfinex","SOLUSD",1773636119933,4.4257587,93.15,93.12,4.23685086]
["bitfinex","SOLUSD",1773636121245,10.7354883,93.149,93.122,4.23685086]
["bitfinex","SOLUSD",1773636121547,4.4257587,93.14,93.122,4.23685086]
["bitfinex","SOLUSD",1773636121843,4.4257587,93.14,93.116,17.57918234]
["bitfinex","SOLUSD",1773636121844,4.33485258,93.178,93.123,4.23685086]
["bitfinex","SOLUSD",1773636122051,4.4257587,93.17,93.131,4.23685086]
["bitfinex","SOLUSD",1773636122747,6.84,93.188,93.141,4.23685086]
["bitfinex","SOLUSD",1773636122748,4.33485258,93.177,93.141,4.23685086]
["bitfinex","SOLUSD",1773636123143,10.73237743,93.176,93.143,4.23685086]
["bitfinex","SOLUSD",1773636124645,10.73237743,93.176,93.124,6.84]
["bitfinex","SOLUSD",1773636124646,4.4257587,93.15,93.119,4.23685086]
["bitfinex","SOLUSD",1773636124847,4.4257587,93.16,93.119,4.23685086]
["bitfinex","SOLUSD",1773636125256,4.4257587,93.16,93.11,4.4257587]
["bitfinex","SOLUSD",1773636125257,4.33485258,93.158,93.11,4.4257587]
["bitfinex","SOLUSD",1773636125435,4.33485258,93.119,93.07,4.4257587]
["bitfinex","SOLUSD",1773636125636,4.4257587,93.15,93.066,6.84]
["bitfinex","SOLUSD",1773636125637,4.33485258,93.099,93.066,6.84]
["bitfinex","SOLUSD",1773636125833,4.4257587,93.1,93.066,6.84]
["bitfinex","SOLUSD",1773636125834,4.33485258,93.079,93.066,6.84]
["bitfinex","SOLUSD",1773636126045,4.33485258,93.079,93.001,1.07525725]
["bitfinex","SOLUSD",1773636126254,4.4257587,93.08,93.035,10.74864298]
["bitfinex","SOLUSD",1773636126434,4.4257587,93.08,93.04,4.4257587]
["bitfinex","SOLUSD",1773636126635,4.33485258,93.099,93.05,4.4257587]
["bitfinex","SOLUSD",1773636126941,6.84,93.111,93.041,0.69630057]
["bitfinex","SOLUSD",1773636126942,11.07718999,93.08,93.041,0.69630057]
["bitfinex","SOLUSD",1773636127148,11.07718999,93.07,93.042,10.74783431]
["bitfinex","SOLUSD",1773636127349,11.07718999,93.07,93.043,4.23685086]
["bitfinex","SOLUSD",1773636128655,11.07718999,93.07,93.044,14.98445414]
["bitfinex","SOLUSD",1773636128851,4.33485258,93.059,93.031,6.84]
["bitfinex","SOLUSD",1773636129056,4.33485258,93.059,93.03,0.2]
["bitfinex","SOLUSD",1773636129057,11.07718999,93.04,93.03,0.2]
["bitfinex","SOLUSD",1773636129266,11.07718999,93.04,93.018,6.84]
["bitfinex","SOLUSD",1773636129470,15.41204257,93.04,93.018,6.84]
["bitfinex","SOLUSD",1773636129764,11.07718999,93.03,93.006,6.84]
["bitfinex","SOLUSD",1773636129959,37.60650699,93.069,92.99,0.2]
["bitfinex","SOLUSD",1773636129960,4.33485258,93.029,92.99,0.2]
["bitfinex","SOLUSD",1773636130142,11.07718999,93.0,92.99,0.2]
["bitfinex","SOLUSD",1773636130663,6.84,93.045,92.96,6.84]
["bitfinex","SOLUSD",1773636130664,11.07718999,92.98,92.96,6.84]
["bitfinex","SOLUSD",1773636130840,10.75280379,92.999,92.96,6.84]
["bitfinex","SOLUSD",1773636130841,11.07718999,92.99,92.961,10.75719925]
["bitfinex","SOLUSD",1773636131041,15.41204257,92.99,92.961,10.75719925]
["bitfinex","SOLUSD",1773636131437,15.41204257,92.99,92.96,3.59669852]
["bitfinex","SOLUSD",1773636131757,11.07718999,92.98,92.96,3.59669852]
["bitfinex","SOLUSD",1773636132336,8.76061127,92.989,92.96,14.35393884]
["bitfinex","SOLUSD",1773636133044,15.41204257,93.01,92.971,4.23685086]
["bitfinex","SOLUSD",1773636133248,10.75164769,93.009,92.971,4.23685086]
["bitfinex","SOLUSD",1773636133554,11.07718999,93.0,92.971,4.23685086]
["bitfinex","SOLUSD",1773636133866,11.07718999,93.01,92.981,4.23685086]
["bitfinex","SOLUSD",1773636134069,10.75072578,93.017,92.981,4.23685086]
["bitfinex","SOLUSD",1773636134235,10.75001331,93.024,92.991,4.23685086]
["bitfinex","SOLUSD",1773636134640,15.08486589,93.024,92.991,4.23685086]
["bitfinex","SOLUSD",1773636135152,15.08486589,93.024,92.993,4.23685086]
["bitfinex","SOLUSD",1773636135681,11.07718999,93.02,92.984,6.84]
["bitfinex","SOLUSD",1773636135858,10.75001331,93.024,92.974,10.75565339]
["bitfinex","SOLUSD",1773636135859,4.33485258,92.999,92.974,10.75565339]
["bitfinex","SOLUSD",1773636136064,37.62479831,93.024,92.94,7.06]
["bitfinex","SOLUSD",1773636136065,4.33485258,92.979,92.94,7.06]
["bitfinex","SOLUSD",1773636136238,11.07718999,92.97,92.94,7.06]
["bitfinex","SOLUSD",1773636136845,11.07718999,92.97,92.94,3.15506722]
["bitfinex","SOLUSD",1773636137059,11.07718999,92.97,92.94,0.2]
["bitfinex","SOLUSD",1773636137257,6.86,93.006,92.94,0.2]
["bitfinex","SOLUSD",1773636137258,11.07718999,92.96,92.94,0.2]
["bitfinex","SOLUSD",1773636138042,4.33485258,92.966,92.94,0.2]
["bitfinex","SOLUSD",1773636138560,11.07718999,92.96,92.94,0.2]
["bitfinex","SOLUSD",1773636140459,4.33485258,92.966,92.94,0.2]
["bitfinex","SOLUSD",1773636140762,10.7567364,92.965,92.94,0.2]
["bitfinex","SOLUSD",1773636140969,4.33485258,92.966,92.941,10.7595141]
["bitfinex","SOLUSD",1773636141263,4.33485258,92.977,92.942,4.23685086]
["bitfinex","SOLUSD",1773636141442,11.07718999,92.97,92.943,10.75928257]
["bitfinex","SOLUSD",1773636142765,4.23092127,92.969,92.943,10.75928257]
["bitfinex","SOLUSD",1773636143348,11.10816859,92.97,92.946,4.06285623]
["bitfinex","SOLUSD",1773636143555,4.23092127,92.987,92.951,4.06285623]
["bitfinex","SOLUSD",1773636143757,6.86,93.01,92.945,10.75905105]
["bitfinex","SOLUSD",1773636143758,10.753201,92.996,92.961,4.06285623]
["bitfinex","SOLUSD",1773636143961,11.10816859,93.0,92.962,6.86]
["bitfinex","SOLUSD",1773636144159,11.10816859,93.0,92.971,4.06285623]
["bitfinex","SOLUSD",1773636144342,11.10816859,93.0,92.962,6.86]
["bitfinex","SOLUSD",1773636144343,11.10816859,92.99,92.963,4.06285623]
["bitfinex","SOLUSD",1773636145359,15.33908986,92.99,92.963,4.06285623]
["bitfinex","SOLUSD",1773636145848,10.75280379,92.999,92.965,4.06285623]
["bitfinex","SOLUSD",1773636146552,4.23092127,92.998,92.965,4.06285623]
["bitfinex","SOLUSD",1773636146966,15.33908986,92.99,92.962,6.86]
["bitfinex","SOLUSD",1773636147167,4.23092127,92.989,92.962,6.86]
["bitfinex","SOLUSD",1773636147354,4.23092127,92.979,92.962,6.86]
["bitfinex","SOLUSD",1773636147754,11.10816859,92.98,92.962,6.86]
["bitfinex","SOLUSD",1773636148356,4.23092127,92.997,92.964,4.06285623]
["bitfinex","SOLUSD",1773636148860,11.10816859,92.99,92.964,4.06285623]
["bitfinex","SOLUSD",1773636149469,10.75315067,92.996,92.964,4.06285623]
["bitfinex","SOLUSD",1773636149773,4.23092127,92.995,92.964,4.06285623]
["bitfinex","SOLUSD",1773636150875,4.23092127,92.995,92.966,4.06285623]
["bitfinex","SOLUSD",1773636151174,11.10816859,93.0,92.966,4.06285623]
["bitfinex","SOLUSD",1773636151375,10.75178493,93.008,92.971,4.06285623]
["bitfinex","SOLUSD",1773636151755,11.10816859,93.01,92.971,4.06285623]
["bitfinex","SOLUSD",1773636152155,15.33908986,93.01,92.971,4.06285623]
["bitfinex","SOLUSD",1773636152363,4.23092127,93.009,92.971,4.06285623]
["bitfinex","SOLUSD",1773636152653,4.23092127,93.008,92.971,4.06285623]
["bitfinex","SOLUSD",1773636153567,4.23092127,93.008,92.973,4.06285623]
["bitfinex","SOLUSD",1773636154087,6.51061416,93.022,92.973,4.06285623]
["bitfinex","SOLUSD",1773636154389,6.51061416,93.022,92.972,10.75592651]
["bitfinex","SOLUSD",1773636154390,4.23092127,93.068,93.011,4.06285623]
["bitfinex","SOLUSD",1773636154564,4.23092127,93.068,93.031,4.06285623]
["bitfinex","SOLUSD",1773636155555,4.23092127,93.039,93.001,4.06285623]
["bitfinex","SOLUSD",1773636155757,11.10816859,93.03,93.001,4.06285623]
["bitfinex","SOLUSD",1773636155961,15.33908986,93.03,93.001,4.06285623]
["bitfinex","SOLUSD",1773636156259,11.10816859,93.02,92.992,4.06285623]
["bitfinex","SOLUSD",1773636156469,4.23092127,93.029,92.992,4.06285623]
["bitfinex","SOLUSD",1773636156970,4.23092127,93.029,92.993,10.75349757]
["bitfinex","SOLUSD",1773636157675,4.23092127,93.029,92.991,6.86]
["bitfinex","SOLUSD",1773636157676,4.23092127,93.019,92.991,6.86]
["bitfinex","SOLUSD",1773636157872,11.10816859,93.01,92.991,6.86]
["bitfinex","SOLUSD",1773636158380,11.10816859,93.01,92.987,10.75408448]
["bitfinex","SOLUSD",1773636159085,11.10816859,93.01,92.982,10.75476974]
["bitfinex","SOLUSD",1773636160878,11.10816859,93.01,92.983,4.06285623]
["bitfinex","SOLUSD",1773636161077,10.75095406,93.016,92.985,4.06285623]
["bitfinex","SOLUSD",1773636161280,14.98187533,93.016,92.985,4.06285623]
["bitfinex","SOLUSD",1773636161767,4.23092127,93.016,92.985,4.06285623]
["bitfinex","SOLUSD",1773636161973,11.10816859,93.02,92.991,4.06285623]
["bitfinex","SOLUSD",1773636162178,15.33908986,93.02,92.991,4.06285623]
["bitfinex","SOLUSD",1773636162476,11.10816859,93.02,92.991,4.06285623]
["bitfinex","SOLUSD",1773636162677,4.23092127,93.029,92.991,4.06285623]
["bitfinex","SOLUSD",1773636163068,4.23092127,93.019,92.992,10.75361321]
["bitfinex","SOLUSD",1773636163591,4.23092127,93.019,92.987,10.75410933]
["bitfinex","SOLUSD",1773636163789,11.10816859,93.01,92.987,10.75410933]
["bitfinex","SOLUSD",1773636164094,4.23092127,93.009,92.987,10.75410933]
["bitfinex","SOLUSD",1773636164499,4.23092127,93.056,93.0,11.10816859]
["bitfinex","SOLUSD",1773636164701,4.23092127,93.056,93.03,11.10816859]
["bitfinex","SOLUSD",1773636165192,4.23092127,93.049,93.015,6.86]
["bitfinex","SOLUSD",1773636165374,4.23092127,93.039,93.015,6.86]
["bitfinex","SOLUSD",1773636167481,4.23092127,93.037,93.015,6.86]
["bitfinex","SOLUSD",1773636167986,4.23092127,93.037,92.999,26.88176518]
["bitfinex","SOLUSD",1773636167987,4.23092127,93.029,92.995,4.06285623]
["bitfinex","SOLUSD",1773636168198,4.23092127,93.029,93.001,4.06285623]
["bitfinex","SOLUSD",1773636168773,4.23092127,93.029,92.996,14.8160069]
["bitfinex","SOLUSD",1773636168972,11.10816859,93.02,92.996,10.75315067]
["bitfinex","SOLUSD",1773636169281,4.23092127,93.021,92.996,10.75315067]
["bitfinex","SOLUSD",1773636170578,4.23092127,93.019,92.996,10.75315067]
["bitfinex","SOLUSD",1773636170771,4.23092127,93.019,92.991,17.61368509]
["bitfinex","SOLUSD",1773636170772,11.10816859,93.01,92.991,17.61368509]
["bitfinex","SOLUSD",1773636171194,4.23092127,93.011,92.991,17.61368509]
["bitfinex","SOLUSD",1773636172886,4.38984173,93.034,93.001,4.46161431]
["bitfinex","SOLUSD",1773636173217,4.38984173,93.062,93.001,4.46161431]
["bitfinex","SOLUSD",1773636173386,4.38984173,93.073,93.04,11.10816859]
["bitfinex","SOLUSD",1773636173687,4.38984173,93.069,93.034,6.86]
["bitfinex","SOLUSD",1773636174894,4.14542731,93.067,93.035,10.74864298]
["bitfinex","SOLUSD",1773636176197,4.14542731,93.067,93.035,14.86676768]
["bitfinex","SOLUSD",1773636177386,14.89048995,93.066,93.035,14.86676768]
["bitfinex","SOLUSD",1773636177592,4.14542731,93.065,93.035,14.86676768]
["bitfinex","SOLUSD",1773636178495,4.14542731,93.065,93.036,4.1181247]
["bitfinex","SOLUSD",1773636180301,4.14542731,93.065,93.037,10.74841192]
["bitfinex","SOLUSD",1773636180506,4.14542731,93.063,93.032,10.748961]
["bitfinex","SOLUSD",1773636180795,4.14542731,93.049,93.012,4.1181247]
["bitfinex","SOLUSD",1773636180988,4.14542731,93.049,93.02,11.10816859]
["bitfinex","SOLUSD",1773636181186,4.14542731,93.049,93.012,4.1181247]
["bitfinex","SOLUSD",1773636182484,4.14542731,93.049,93.013,14.86931001]
["bitfinex","SOLUSD",1773636183499,4.14542731,93.039,93.008,10.7517056]
["bitfinex","SOLUSD",1773636185108,4.14542731,93.069,93.031,4.1181247]
["bitfinex","SOLUSD",1773636185603,26.85953643,93.077,93.0,2.95506722]
["bitfinex","SOLUSD",1773636185604,4.14542731,93.059,93.029,6.84]
["bitfinex","SOLUSD",1773636185788,4.14542731,93.059,93.028,6.84]
["bitfinex","SOLUSD",1773636187197,4.14542731,93.059,93.029,10.74933622]
["bitfinex","SOLUSD",1773636189202,4.14542731,93.057,93.029,10.74933622]
["bitfinex","SOLUSD",1773636189794,4.14542731,93.055,93.029,10.74933622]
["bitfinex","SOLUSD",1773636190104,10.74621733,93.056,93.017,26.87655219]
["bitfinex","SOLUSD",1773636190105,4.14542731,93.049,93.017,26.87655219]
["bitfinex","SOLUSD",1773636190292,4.14542731,93.039,93.014,10.75106973]
["bitfinex","SOLUSD",1773636191295,4.14542731,93.039,93.012,4.1181247]
["bitfinex","SOLUSD",1773636192187,4.14542731,93.051,93.013,10.75118531]
["bitfinex","SOLUSD",1773636192392,2.95506722,93.104,93.013,10.75118531]
["bitfinex","SOLUSD",1773636192393,4.14542731,93.085,93.041,4.1181247]
["bitfinex","SOLUSD",1773636192598,4.14542731,93.085,93.06,11.10816859]
["bitfinex","SOLUSD",1773636193991,4.14542731,93.085,93.061,10.74563995]
["bitfinex","SOLUSD",1773636196707,4.14542731,93.079,93.05,21.85507885]
["bitfinex","SOLUSD",1773636197393,4.14542731,93.079,93.05,10.74691026]
["bitfinex","SOLUSD",1773636197599,4.14542731,93.079,93.05,21.85507885]
["bitfinex","SOLUSD",1773636199908,4.14542731,93.079,93.05,25.97320355]
["bitfinex","SOLUSD",1773636200112,4.14542731,93.079,93.051,4.1181247]
["bitfinex","SOLUSD",1773636200796,4.14542731,93.079,93.052,14.86480397]
["bitfinex","SOLUSD",1773636201803,4.14542731,93.079,93.052,10.74667927]
["bitfinex","SOLUSD",1773636202003,4.14542731,93.079,93.054,10.74644829]
["bitfinex","SOLUSD",1773636206707,4.40653988,93.077,93.049,17.60694342]
["bitfinex","SOLUSD",1773636206908,4.40653988,93.069,93.039,11.09180252]
["bitfinex","SOLUSD",1773636207718,4.40653988,93.086,93.051,4.23180252]
["bitfinex","SOLUSD",1773636207911,4.40653988,93.079,93.051,4.23180252]
["bitfinex","SOLUSD",1773636208221,4.40653988,93.079,93.052,10.74667927]
["bitfinex","SOLUSD",1773636210020,4.40653988,93.079,93.055,4.23180252]
["bitfinex","SOLUSD",1773636210318,4.40653988,93.079,93.054,10.74644829]
["bitfinex","SOLUSD",1773636211616,4.40653988,93.088,93.061,4.23180252]
["bitfinex","SOLUSD",1773636212011,4.40653988,93.095,93.063,4.23180252]
["bitfinex","SOLUSD",1773636214219,4.40653988,93.095,93.064,10.74529356]
["bitfinex","SOLUSD",1773636214421,4.43204307,93.09,93.064,14.97709608]
["bitfinex","SOLUSD",1773636214621,4.40653988,93.089,93.064,14.97709608]
["bitfinex","SOLUSD",1773636215011,4.40653988,93.091,93.064,14.97709608]
["bitfinex","SOLUSD",1773636215228,10.74183083,93.094,93.064,14.97709608]
["bitfinex","SOLUSD",1773636215229,4.40653988,93.089,93.064,10.74529356]
["bitfinex","SOLUSD",1773636216334,4.40653988,93.099,93.065,4.23180252]
["bitfinex","SOLUSD",1773636216523,4.40653988,93.099,93.071,4.23180252]
["bitfinex","SOLUSD",1773636218035,4.40653988,93.099,93.072,10.74436995]
["bitfinex","SOLUSD",1773636218411,4.40653988,93.097,93.072,10.74436995]
["bitfinex","SOLUSD",1773636219420,4.40653988,93.089,93.051,10.74679476]
["bitfinex","SOLUSD",1773636219623,4.40653988,93.089,93.052,4.23180252]
["bitfinex","SOLUSD",1773636220429,4.40653988,93.089,93.054,4.23180252]
["bitfinex","SOLUSD",1773636220822,4.40653988,93.089,93.061,4.23180252]
["bitfinex","SOLUSD",1773636222726,4.40653988,93.079,93.053,10.74656378]
["bitfinex","SOLUSD",1773636224018,4.40653988,93.079,93.045,4.23180252]
["bitfinex","SOLUSD",1773636224222,4.40653988,93.079,93.047,4.23180252]
["bitfinex","SOLUSD",1773636226256,4.40653988,93.079,93.048,14.97894378]
["bitfinex","SOLUSD",1773636226428,4.40653988,93.079,93.05,8.66384559]
["bitfinex","SOLUSD",1773636226825,4.40653988,93.079,93.05,4.43204307]
["bitfinex","SOLUSD",1773636227041,4.40653988,93.079,93.048,10.74714126]
["bitfinex","SOLUSD",1773636227042,4.40653988,93.079,93.051,4.23180252]
["bitfinex","SOLUSD",1773636227629,4.40653988,93.079,93.042,26.86930074]
["bitfinex","SOLUSD",1773636227630,4.40653988,93.069,93.029,4.23180252]
["bitfinex","SOLUSD",1773636227844,4.40653988,93.059,93.031,10.74910513]
["bitfinex","SOLUSD",1773636228032,4.40653988,93.049,93.024,10.74986397]
["bitfinex","SOLUSD",1773636229638,4.40653988,93.047,93.012,4.23180252]
["bitfinex","SOLUSD",1773636229944,4.40653988,93.047,93.019,4.23180252]
["bitfinex","SOLUSD",1773636230138,4.43204307,93.06,93.031,4.23180252]
["bitfinex","SOLUSD",1773636230449,4.40653988,93.059,93.031,4.23180252]
["bitfinex","SOLUSD",1773636231443,4.40653988,93.039,93.006,10.75195074]
["bitfinex","SOLUSD",1773636231646,4.43204307,93.04,93.006,10.75195074]
["bitfinex","SOLUSD",1773636231647,4.40653988,93.037,93.006,10.75195074]
["bitfinex","SOLUSD",1773636232144,4.40653988,93.037,93.01,10.75147348]
["bitfinex","SOLUSD",1773636233031,4.40653988,93.037,93.0,11.29204307]
["bitfinex","SOLUSD",1773636233032,4.19424331,93.035,93.001,4.11184012]
["bitfinex","SOLUSD",1773636233432,4.19424331,93.035,93.005,10.7520154]
["bitfinex","SOLUSD",1773636233633,4.19424331,93.035,93.005,14.86385552]
["bitfinex","SOLUSD",1773636234251,4.19424331,93.035,93.006,4.11184012]
["bitfinex","SOLUSD",1773636234643,4.19424331,93.061,93.021,4.11184012]
["bitfinex","SOLUSD",1773636234949,4.12733375,93.049,93.013,4.059734]
["bitfinex","SOLUSD",1773636236744,4.12733375,93.047,93.013,4.059734]
["bitfinex","SOLUSD",1773636237143,4.12733375,93.039,93.013,4.059734]
["bitfinex","SOLUSD",1773636237348,4.12733375,93.039,93.014,4.059734]
["bitfinex","SOLUSD",1773636241434,4.12733375,93.037,93.014,4.059734]
["bitfinex","SOLUSD",1773636241760,4.12733375,93.037,93.009,4.059734]
["bitfinex","SOLUSD",1773636243157,4.12733375,93.035,93.011,4.059734]
["bitfinex","SOLUSD",1773636247161,4.12733375,93.054,93.021,4.059734]
["bitfinex","SOLUSD",1773636249258,4.12733375,93.065,93.031,4.059734]
["bitfinex","SOLUSD",1773636249559,4.12733375,93.049,93.024,4.059734]
["bitfinex","SOLUSD",1773636249967,4.12733375,93.039,93.02,6.86]
["bitfinex","SOLUSD",1773636250567,4.12733375,93.039,93.014,10.75098333]
["bitfinex","SOLUSD",1773636250749,4.12733375,93.039,93.015,4.059734]
["bitfinex","SOLUSD",1773636250948,4.43204307,93.05,93.015,4.059734]
["bitfinex","SOLUSD",1773636251273,4.43204307,93.05,93.004,6.86]
["bitfinex","SOLUSD",1773636251274,4.12733375,93.056,93.023,4.059734]
["bitfinex","SOLUSD",1773636252275,10.74633281,93.055,93.025,4.059734]
["bitfinex","SOLUSD",1773636252758,10.74633281,93.055,93.024,10.749914]
["bitfinex","SOLUSD",1773636252759,4.12733375,93.065,93.031,4.059734]
["bitfinex","SOLUSD",1773636252957,4.12733375,93.065,93.041,4.059734]
["bitfinex","SOLUSD",1773636253661,4.12733375,93.072,93.041,4.059734]
["bitfinex","SOLUSD",1773636253845,4.12733375,93.069,93.041,4.059734]
["bitfinex","SOLUSD",1773636254245,4.12733375,93.067,93.041,4.059734]
["bitfinex","SOLUSD",1773636256467,4.12733375,93.067,93.042,10.74783431]
["bitfinex","SOLUSD",1773636257366,4.12733375,93.067,93.042,14.80756831]
["bitfinex","SOLUSD",1773636258763,4.12733375,93.065,93.042,14.80756831]
["bitfinex","SOLUSD",1773636258970,4.43204307,93.06,93.042,14.80756831]
["bitfinex","SOLUSD",1773636259144,4.12733375,93.065,93.042,14.80756831]
["bitfinex","SOLUSD",1773636261663,4.12733375,93.065,93.043,4.059734]
["bitfinex","SOLUSD",1773636264856,4.12733375,93.065,93.036,4.34677607]
["bitfinex","SOLUSD",1773636267582,10.74483525,93.068,93.041,4.34677607]
["bitfinex","SOLUSD",1773636268854,10.74436995,93.072,93.043,4.34677607]
["bitfinex","SOLUSD",1773636269788,10.74436995,93.072,93.042,10.74783431]
["bitfinex","SOLUSD",1773636269789,4.34838532,93.1,93.061,4.34677607]
["bitfinex","SOLUSD",1773636270085,4.34838532,93.098,93.071,4.34677607]
["bitfinex","SOLUSD",1773636270380,4.34838532,93.079,93.043,4.34677607]
["bitfinex","SOLUSD",1773636271162,10.74367734,93.078,93.044,10.74760328]
["bitfinex","SOLUSD",1773636271459,4.34838532,93.077,93.045,4.34677607]
["bitfinex","SOLUSD",1773636273274,4.34838532,93.077,93.04,4.43362318]
["bitfinex","SOLUSD",1773636273275,4.34838532,93.077,93.047,4.34677607]
["bitfinex","SOLUSD",1773636273767,4.34838532,93.069,93.047,4.34677607]
["bitfinex","SOLUSD",1773636274573,26.85658381,93.088,93.047,4.34677607]
["bitfinex","SOLUSD",1773636274574,4.34838532,93.075,93.047,4.34677607]
["bitfinex","SOLUSD",1773636275682,4.34838532,93.075,93.048,10.74714126]
["bitfinex","SOLUSD",1773636275982,4.34838532,93.075,93.049,4.34677607]
["bitfinex","SOLUSD",1773636276567,26.85658381,93.088,93.051,4.34677607]
["bitfinex","SOLUSD",1773636276568,4.34838532,93.088,93.051,4.34677607]
["bitfinex","SOLUSD",1773636277785,4.34838532,93.086,93.053,4.34677607]
["bitfinex","SOLUSD",1773636278877,26.85318105,93.099,93.052,10.74667927]
["bitfinex","SOLUSD",1773636278878,6.86,93.129,93.081,4.34677607]
["bitfinex","SOLUSD",1773636279072,4.34838532,93.119,93.1,4.43362318]
["bitfinex","SOLUSD",1773636279276,4.34838532,93.119,93.075,6.86]
["bitfinex","SOLUSD",1773636279277,4.34838532,93.125,93.101,4.34677607]
["bitfinex","SOLUSD",1773636279587,4.34838532,93.125,93.091,4.34677607]
["bitfinex","SOLUSD",1773636279588,4.43362318,93.12,93.091,4.34677607]
["bitfinex","SOLUSD",1773636279788,4.34838532,93.125,93.075,6.86]
["bitfinex","SOLUSD",1773636279789,4.34838532,93.109,93.081,4.34677607]
["bitfinex","SOLUSD",1773636280790,4.34838532,93.109,93.076,10.7439082]
["bitfinex","SOLUSD",1773636280984,4.34838532,93.109,93.077,4.34677607]
["bitfinex","SOLUSD",1773636281782,6.86,93.143,93.075,6.86]
["bitfinex","SOLUSD",1773636281783,4.34838532,93.099,93.075,6.86]
["bitfinex","SOLUSD",1773636281966,4.34838532,93.099,93.06,5.30554625]
["bitfinex","SOLUSD",1773636281967,4.34838532,93.089,93.06,0.87192307]
["bitfinex","SOLUSD",1773636282485,4.34838532,93.089,93.06,5.21869914]
["bitfinex","SOLUSD",1773636283985,4.43362318,93.09,93.06,5.21869914]
["bitfinex","SOLUSD",1773636283986,4.34838532,93.087,93.06,5.21869914]
["bitfinex","SOLUSD",1773636285082,4.34838532,93.085,93.06,5.21869914]
["bitfinex","SOLUSD",1773636286908,10.74298483,93.084,93.06,5.21869914]
["bitfinex","SOLUSD",1773636287096,4.34838532,93.083,93.06,5.21869914]
["bitfinex","SOLUSD",1773636288095,4.34838532,93.079,93.06,0.87192307]
["bitfinex","SOLUSD",1773636288877,4.34838532,93.077,93.06,0.87192307]
["bitfinex","SOLUSD",1773636291188,4.34838532,93.075,93.06,0.87192307]
["bitfinex","SOLUSD",1773636293101,37.58994737,93.11,93.06,15.74473956]
["bitfinex","SOLUSD",1773636293333,4.31600794,93.109,93.071,4.12707182]
["bitfinex","SOLUSD",1773636293605,4.31600794,93.099,93.071,4.12707182]
["bitfinex","SOLUSD",1773636294181,4.31600794,93.089,93.06,4.99899489]
["bitfinex","SOLUSD",1773636295302,4.13933965,93.087,93.06,4.99899489]
["bitfinex","SOLUSD",1773636297196,4.13933965,93.085,93.062,4.1052989]
["bitfinex","SOLUSD",1773636297702,4.13933965,93.085,93.06,0.87192307]
["bitfinex","SOLUSD",1773636298106,4.13933965,93.085,93.061,4.1052989]
["bitfinex","SOLUSD",1773636299188,4.13933965,93.092,93.062,4.1052989]
["bitfinex","SOLUSD",1773636300895,4.13933965,93.101,93.062,4.1052989]
["bitfinex","SOLUSD",1773636301207,4.13933965,93.099,93.064,4.1052989]
["bitfinex","SOLUSD",1773636301503,4.13933965,93.099,93.071,4.1052989]
["bitfinex","SOLUSD",1773636302007,4.13933965,93.099,93.07,4.43362318]
["bitfinex","SOLUSD",1773636302008,4.13933965,93.132,93.091,4.1052989]
["bitfinex","SOLUSD",1773636302304,6.84,93.149,93.072,6.84]
["bitfinex","SOLUSD",1773636302305,4.13933965,93.109,93.076,4.1052989]
["bitfinex","SOLUSD",1773636303012,4.13933965,93.109,93.081,4.1052989]
["bitfinex","SOLUSD",1773636303222,10.74021566,93.108,93.083,4.1052989]
["bitfinex","SOLUSD",1773636304705,10.74021566,93.108,93.071,6.84]
["bitfinex","SOLUSD",1773636304706,10.73917759,93.117,93.091,4.1052989]
["bitfinex","SOLUSD",1773636305388,4.13933965,93.134,93.101,4.1052989]
["bitfinex","SOLUSD",1773636306492,4.13933965,93.129,93.101,4.1052989]
["bitfinex","SOLUSD",1773636307089,4.13933965,93.127,93.101,4.1052989]
["bitfinex","SOLUSD",1773636308909,4.13933965,93.125,93.091,6.84]
["bitfinex","SOLUSD",1773636309096,10.73813972,93.126,93.091,6.84]
["bitfinex","SOLUSD",1773636309097,4.13933965,93.119,93.091,6.84]
["bitfinex","SOLUSD",1773636309302,4.13933965,93.109,93.091,1.52229161]
["bitfinex","SOLUSD",1773636309491,4.09794625,93.099,93.085,0.9912119]
["bitfinex","SOLUSD",1773636310111,4.43362318,93.11,93.085,0.9912119]
["bitfinex","SOLUSD",1773636310315,4.09794625,93.109,93.085,0.9912119]
["bitfinex","SOLUSD",1773636311911,10.74021566,93.108,93.086,4.1052989]
["bitfinex","SOLUSD",1773636313412,4.09794625,93.107,93.085,0.9912119]
["bitfinex","SOLUSD",1773636313596,4.43362318,93.1,93.085,0.9912119]
["bitfinex","SOLUSD",1773636315505,10.74125393,93.099,93.085,0.9912119]
["bitfinex","SOLUSD",1773636315911,4.09794625,93.107,93.085,5.0965108]
["bitfinex","SOLUSD",1773636316808,4.43362318,93.11,93.085,5.0965108]
["bitfinex","SOLUSD",1773636318321,10.74010031,93.109,93.085,5.0965108]
["bitfinex","SOLUSD",1773636318822,4.09794625,93.099,93.085,0.9912119]
["bitfinex","SOLUSD",1773636319808,4.09794625,93.097,93.052,62.7]
["bitfinex","SOLUSD",1773636320004,4.43362318,93.08,93.047,4.1052989]
["bitfinex","SOLUSD",1773636320408,10.7413693,93.098,93.061,4.1052989]
["bitfinex","SOLUSD",1773636322724,4.09794625,93.097,93.061,4.1052989]
["bitfinex","SOLUSD",1773636323221,10.74160006,93.096,93.061,4.1052989]
["bitfinex","SOLUSD",1773636324317,4.09794625,93.079,93.027,4.05108924]
["bitfinex","SOLUSD",1773636324505,10.74160006,93.096,93.026,10.74968288]
["bitfinex","SOLUSD",1773636324506,8.53156943,93.07,93.031,4.05108924]
["bitfinex","SOLUSD",1773636324910,6.84,93.089,93.028,0.86276891]
["bitfinex","SOLUSD",1773636324911,4.09794625,93.089,93.041,4.05108924]
["bitfinex","SOLUSD",1773636325112,10.7424078,93.089,93.052,10.74667927]
["bitfinex","SOLUSD",1773636325322,10.7424078,93.089,93.053,4.05108924]
["bitfinex","SOLUSD",1773636326625,4.09794625,93.088,93.053,4.05108924]
["bitfinex","SOLUSD",1773636327102,10.74356192,93.079,93.053,4.05108924]
["bitfinex","SOLUSD",1773636327705,10.74300417,93.084,93.053,4.05108924]
["bitfinex","SOLUSD",1773636328615,10.74160006,93.096,93.061,4.05108924]
["bitfinex","SOLUSD",1773636329300,10.74160006,93.096,93.063,4.05108924]
["bitfinex","SOLUSD",1773636330028,10.73986961,93.111,93.081,4.05108924]
["bitfinex","SOLUSD",1773636330626,4.09794625,93.109,93.081,4.05108924]
["bitfinex","SOLUSD",1773636332109,10.74021566,93.108,93.081,4.05108924]
["bitfinex","SOLUSD",1773636334220,10.73860097,93.122,93.091,4.05108924]
["bitfinex","SOLUSD",1773636335226,10.73813972,93.126,93.093,4.05108924]
["bitfinex","SOLUSD",1773636335424,10.73813972,93.126,93.068,6.84]
["bitfinex","SOLUSD",1773636335425,4.43168749,93.11,93.087,4.05108924]
["bitfinex","SOLUSD",1773636335629,4.09794625,93.119,93.087,4.05108924]
["bitfinex","SOLUSD",1773636336325,4.43168749,93.1,93.069,4.05108924]
["bitfinex","SOLUSD",1773636336516,4.09794625,93.106,93.071,4.05108924]
["bitfinex","SOLUSD",1773636337620,10.74056173,93.105,93.073,4.05108924]
["bitfinex","SOLUSD",1773636338924,4.43168749,93.1,93.073,4.05108924]
["bitfinex","SOLUSD",1773636339506,10.74125393,93.099,93.073,4.05108924]
["bitfinex","SOLUSD",1773636340422,4.09794625,93.098,93.06,15.17736141]
["bitfinex","SOLUSD",1773636340614,4.09794625,93.089,93.061,4.05108924]
["bitfinex","SOLUSD",1773636341523,4.09794625,93.089,93.054,10.74636761]
["bitfinex","SOLUSD",1773636341711,4.09794625,93.079,93.054,4.05108924]
["bitfinex","SOLUSD",1773636341912,4.09794625,93.079,93.04,10.74798876]
["bitfinex","SOLUSD",1773636342214,37.5988312,93.088,93.029,6.84]
["bitfinex","SOLUSD",1773636342215,4.09794625,93.069,93.047,4.05108924]
["bitfinex","SOLUSD",1773636342413,4.09794625,93.059,93.029,4.05108924]
["bitfinex","SOLUSD",1773636342626,4.43168749,93.05,93.029,4.05108924]
["bitfinex","SOLUSD",1773636343214,4.09794625,93.049,93.017,4.05108924]
["bitfinex","SOLUSD",1773636344320,14.84506672,93.049,93.019,4.05108924]
["bitfinex","SOLUSD",1773636345332,10.74587089,93.059,93.031,4.05108924]
["bitfinex","SOLUSD",1773636346232,4.09794625,93.071,93.033,4.05108924]
["bitfinex","SOLUSD",1773636346233,4.43168749,93.06,93.033,4.05108924]
["bitfinex","SOLUSD",1773636346821,10.7451781,93.065,93.033,4.05108924]
["bitfinex","SOLUSD",1773636348234,10.7451781,93.065,93.035,4.05108924]
["bitfinex","SOLUSD",1773636349923,10.7451781,93.065,93.037,4.05108924]
["bitfinex","SOLUSD",1773636350635,4.09794625,93.068,93.024,4.05108924]
["bitfinex","SOLUSD",1773636350822,10.74471628,93.069,93.021,4.05108924]
["bitfinex","SOLUSD",1773636350823,4.09794625,93.058,93.021,4.05108924]
["bitfinex","SOLUSD",1773636351237,4.43168749,93.06,93.021,4.05108924]
["bitfinex","SOLUSD",1773636351833,10.74471628,93.069,93.031,4.05108924]
["bitfinex","SOLUSD",1773636352017,10.74471628,93.069,93.033,4.14967899]
["bitfinex","SOLUSD",1773636352535,10.74356192,93.079,93.04,4.43168749]
["bitfinex","SOLUSD",1773636352840,10.74356192,93.079,93.032,37.62146357]
["bitfinex","SOLUSD",1773636352841,10.74356192,93.079,93.051,4.14967899]
["bitfinex","SOLUSD",1773636354726,4.09794625,93.078,93.051,4.14967899]
["bitfinex","SOLUSD",1773636355030,10.74356192,93.079,93.041,4.11636357]
["bitfinex","SOLUSD",1773636355031,4.43168749,93.07,93.041,4.11636357]
["bitfinex","SOLUSD",1773636355233,14.84150817,93.079,93.042,4.11636357]
["bitfinex","SOLUSD",1773636355549,10.74356192,93.079,93.051,4.11636357]
["bitfinex","SOLUSD",1773636356835,4.09794625,93.097,93.053,4.11636357]
["bitfinex","SOLUSD",1773636357041,4.43168749,93.09,93.053,4.11636357]
["bitfinex","SOLUSD",1773636357238,4.09794625,93.112,93.07,4.43168749]
["bitfinex","SOLUSD",1773636357440,4.09794625,93.114,93.081,4.11636357]
["bitfinex","SOLUSD",1773636357838,4.43168749,93.11,93.081,4.11636357]
["bitfinex","SOLUSD",1773636358240,4.09794625,93.108,93.081,4.11636357]
["bitfinex","SOLUSD",1773636358436,8.52963374,93.1,93.073,4.11636357]
["bitfinex","SOLUSD",1773636360140,14.83920018,93.099,93.073,4.11636357]
["bitfinex","SOLUSD",1773636361850,10.74125393,93.099,93.073,4.11636357]
["bitfinex","SOLUSD",1773636362037,14.83920018,93.099,93.073,4.11636357]
["bitfinex","SOLUSD",1773636362343,4.09794625,93.098,93.065,6.86]
["bitfinex","SOLUSD",1773636362542,4.43168749,93.08,93.058,4.11636357]
["bitfinex","SOLUSD",1773636362938,4.09794625,93.098,93.061,4.11636357]
["bitfinex","SOLUSD",1773636363138,4.43168749,93.09,93.061,4.11636357]
["bitfinex","SOLUSD",1773636364049,4.09794625,93.107,93.071,4.11636357]
["bitfinex","SOLUSD",1773636364548,10.74090975,93.102,93.071,4.11636357]
["bitfinex","SOLUSD",1773636366035,10.74090975,93.102,93.071,14.86082851]
["bitfinex","SOLUSD",1773636366235,10.74090975,93.102,93.072,4.11636357]
["bitfinex","SOLUSD",1773636367835,4.09794625,93.108,93.072,4.11636357]
["bitfinex","SOLUSD",1773636368436,4.09794625,93.108,93.074,4.11636357]
["bitfinex","SOLUSD",1773636370061,104.7,93.148,93.065,6.86]
["bitfinex","SOLUSD",1773636370270,4.19640524,93.159,93.131,4.11636357]
["bitfinex","SOLUSD",1773636370557,4.19640524,93.158,93.131,4.11636357]
["bitfinex","SOLUSD",1773636370734,4.19640524,93.158,93.125,4.11636357]
["bitfinex","SOLUSD",1773636370735,4.43168749,93.15,93.125,4.11636357]
["bitfinex","SOLUSD",1773636370934,8.62809273,93.15,93.125,4.11636357]
["bitfinex","SOLUSD",1773636373148,4.19640524,93.15,93.125,4.11636357]
["bitfinex","SOLUSD",1773636373458,4.43168749,93.15,93.125,4.11636357]
["bitfinex","SOLUSD",1773636373665,4.19640524,93.148,93.118,4.11636357]
["bitfinex","SOLUSD",1773636375259,4.19640524,93.148,93.122,10.73860097]
["bitfinex","SOLUSD",1773636375440,4.19640524,93.195,93.141,4.11636357]
["bitfinex","SOLUSD",1773636375644,4.19640524,93.195,93.122,10.73860097]
["bitfinex","SOLUSD",1773636375645,0.1,93.2,93.171,4.11636357]
["bitfinex","SOLUSD",1773636375843,4.53168749,93.22,93.191,4.11636357]
["bitfinex","SOLUSD",1773636376057,4.43168749,93.21,93.181,4.11636357]
["bitfinex","SOLUSD",1773636376666,4.43168749,93.21,93.171,4.11636357]
["bitfinex","SOLUSD",1773636376872,4.43168749,93.2,93.171,4.11636357]
["bitfinex","SOLUSD",1773636377071,4.43168749,93.2,93.161,4.11636357]
["bitfinex","SOLUSD",1773636377246,10.73088025,93.189,93.162,2.66277043]
["bitfinex","SOLUSD",1773636377873,1.72550506,93.188,93.162,2.66277043]
["bitfinex","SOLUSD",1773636378965,4.43168749,93.18,93.162,2.66277043]
["bitfinex","SOLUSD",1773636379468,15.16362865,93.18,93.162,2.66277043]
["bitfinex","SOLUSD",1773636379645,10.73194116,93.18,93.162,2.66277043]
["bitfinex","SOLUSD",1773636379849,15.16362865,93.18,93.162,2.66277043]
["bitfinex","SOLUSD",1773636380680,15.16362865,93.18,93.14,4.43168749]
["bitfinex","SOLUSD",1773636380681,1.72550506,93.179,93.145,4.11636357]
["bitfinex","SOLUSD",1773636380867,1.72550506,93.179,93.139,6.84]
["bitfinex","SOLUSD",1773636380868,4.43168749,93.16,93.13,4.11636357]
["bitfinex","SOLUSD",1773636381256,4.43168749,93.15,93.13,4.11636357]
["bitfinex","SOLUSD",1773636381458,4.43168749,93.16,93.131,4.11636357]
["bitfinex","SOLUSD",1773636383571,4.43168749,93.16,93.132,15.13465624]
["bitfinex","SOLUSD",1773636383877,1.72550506,93.158,93.129,4.39720832]
["bitfinex","SOLUSD",1773636384079,4.43168749,93.16,93.129,4.39720832]
["bitfinex","SOLUSD",1773636384458,4.43168749,93.16,93.131,4.39720832]
["bitfinex","SOLUSD",1773636384676,4.43168749,93.15,93.127,1.31366597]
["bitfinex","SOLUSD",1773636385064,4.43168749,93.15,93.127,5.71087429]
["bitfinex","SOLUSD",1773636385268,1.72550506,93.153,93.127,5.71087429]
["bitfinex","SOLUSD",1773636385269,9.0117243,93.266,93.128,4.39720832]
["bitfinex","SOLUSD",1773636385465,9.0117243,93.266,93.127,12.05165716]
["bitfinex","SOLUSD",1773636385466,1.72550506,93.251,93.201,4.39720832]
["bitfinex","SOLUSD",1773636385663,4.53168749,93.25,93.211,4.39720832]
["bitfinex","SOLUSD",1773636385973,10.7242103,93.247,93.211,4.39720832]
["bitfinex","SOLUSD",1773636386760,11.14031098,93.25,93.22,15.4375193]
["bitfinex","SOLUSD",1773636386983,0.1,93.25,93.221,4.39720832]
["bitfinex","SOLUSD",1773636387210,0.1,93.25,93.231,4.39720832]
["bitfinex","SOLUSD",1773636387873,0.1,93.26,93.241,4.39720832]
["bitfinex","SOLUSD",1773636388073,1.72550506,93.283,93.25,11.04031098]
["bitfinex","SOLUSD",1773636388271,11.04031098,93.29,93.261,4.39720832]
["bitfinex","SOLUSD",1773636388475,10.71822849,93.299,93.261,4.39720832]
["bitfinex","SOLUSD",1773636389090,10.71822849,93.299,93.26,11.02996477]
["bitfinex","SOLUSD",1773636389091,10.71822849,93.299,93.263,4.39720832]
["bitfinex","SOLUSD",1773636389289,4.49317975,93.298,93.26,11.02996477]
["bitfinex","SOLUSD",1773636390696,4.49317975,93.289,93.254,0.57551628]
["bitfinex","SOLUSD",1773636391193,4.49317975,93.287,93.254,11.29891396]
["bitfinex","SOLUSD",1773636391398,4.49317975,93.287,93.254,10.72339768]
["bitfinex","SOLUSD",1773636392502,4.49317975,93.287,93.255,4.39720832]
["bitfinex","SOLUSD",1773636392679,15.52314452,93.28,93.249,4.62890389]
["bitfinex","SOLUSD",1773636392879,15.52314452,93.28,93.25,11.02996477]
["bitfinex","SOLUSD",1773636393104,4.49317975,93.28,93.251,4.39720832]
["bitfinex","SOLUSD",1773636393593,4.49317975,93.28,93.252,10.72363059]
["bitfinex","SOLUSD",1773636394192,4.49317975,93.28,93.253,4.39720832]
["bitfinex","SOLUSD",1773636394991,11.02996477,93.27,93.233,4.39720832]
["bitfinex","SOLUSD",1773636395303,10.72052659,93.279,93.223,4.39720832]
["bitfinex","SOLUSD",1773636395304,4.49317975,93.259,93.223,4.39720832]
["bitfinex","SOLUSD",1773636395688,4.49317975,93.257,93.223,15.12417484]
["bitfinex","SOLUSD",1773636396207,4.49317975,93.257,93.224,4.39720832]
["bitfinex","SOLUSD",1773636397083,4.49317975,93.268,93.231,4.39720832]
["bitfinex","SOLUSD",1773636397283,4.49317975,93.268,93.225,10.72673639]
["bitfinex","SOLUSD",1773636397284,4.49317975,93.259,93.225,10.72673639]
["bitfinex","SOLUSD",1773636397504,4.49317975,93.257,93.223,4.39720832]
["bitfinex","SOLUSD",1773636397809,6.84,93.276,93.222,10.72708159]
["bitfinex","SOLUSD",1773636397810,4.49317975,93.266,93.231,4.39720832]
["bitfinex","SOLUSD",1773636398109,4.49317975,93.266,93.23,11.02996477]
["bitfinex","SOLUSD",1773636398110,4.49317975,93.259,93.222,15.12428991]
["bitfinex","SOLUSD",1773636398582,4.49317975,93.239,93.202,4.39720832]
["bitfinex","SOLUSD",1773636398988,4.49317975,93.227,93.197,0.15805477]
["bitfinex","SOLUSD",1773636399383,4.49317975,93.237,93.201,4.39720832]
["bitfinex","SOLUSD",1773636399786,11.02996477,93.23,93.201,4.39720832]
["bitfinex","SOLUSD",1773636399992,11.02996477,93.23,93.197,0.15805477]
["bitfinex","SOLUSD",1773636399993,4.49317975,93.229,93.197,0.15805477]
["bitfinex","SOLUSD",1773636401195,11.02996477,93.23,93.197,0.15805477]
["bitfinex","SOLUSD",1773636401196,4.49317975,93.227,93.197,0.15805477]
["bitfinex","SOLUSD",1773636401595,4.49317975,93.227,93.197,10.88794704]
["bitfinex","SOLUSD",1773636401793,4.49317975,93.227,93.198,4.39720832]
["bitfinex","SOLUSD",1773636403013,11.02996477,93.23,93.2,4.39720832]
["bitfinex","SOLUSD",1773636404517,11.02996477,93.23,93.202,4.39720832]
["bitfinex","SOLUSD",1773636404811,15.21901489,93.233,93.202,4.39720832]
["bitfinex","SOLUSD",1773636405895,4.49317975,93.233,93.202,4.39720832]
["bitfinex","SOLUSD",1773636406430,10.72512575,93.239,93.203,10.72926837]
["bitfinex","SOLUSD",1773636406709,10.72512575,93.239,93.204,4.39720832]
["bitfinex","SOLUSD",1773636407103,15.2183055,93.239,93.204,4.39720832]
["bitfinex","SOLUSD",1773636407719,4.49317975,93.238,93.204,4.39720832]
["bitfinex","SOLUSD",1773636408506,10.72453771,93.245,93.23,11.02996477]
["bitfinex","SOLUSD",1773636409218,8.85918355,93.375,93.205,10.72903814]
["bitfinex","SOLUSD",1773636409219,10.72259572,93.261,93.24,11.02996477]
["bitfinex","SOLUSD",1773636409797,10.72132445,93.273,93.25,11.02996477]
["bitfinex","SOLUSD",1773636410414,10.72132445,93.273,93.26,11.02996477]
["bitfinex","SOLUSD",1773636410898,26.79561817,93.299,93.26,11.02996477]
["bitfinex","SOLUSD",1773636411237,10.71834337,93.298,93.28,11.02996477]
["bitfinex","SOLUSD",1773636411399,10.71834337,93.298,93.248,10.72404108]
["bitfinex","SOLUSD",1773636411400,10.71822849,93.299,93.277,4.39720832]
["bitfinex","SOLUSD",1773636411597,53.57384872,93.33,93.281,4.39720832]
["bitfinex","SOLUSD",1773636411797,37.48138038,93.38,93.321,4.39720832]
["bitfinex","SOLUSD",1773636412020,37.48138038,93.38,93.31,11.02996477]
["bitfinex","SOLUSD",1773636412021,10.70893124,93.38,93.35,11.02996477]
["bitfinex","SOLUSD",1773636412318,10.70893124,93.38,93.36,11.02996477]
["bitfinex","SOLUSD",1773636412527,10.70801387,93.388,93.36,11.02996477]
["bitfinex","SOLUSD",1773636412700,10.70801387,93.388,93.35,15.17878726]
["bitfinex","SOLUSD",1773636413028,10.70801387,93.388,93.36,11.02996477]
["bitfinex","SOLUSD",1773636413318,12.33850722,93.388,93.36,11.02996477]
["bitfinex","SOLUSD",1773636413515,1.63049335,93.387,93.36,11.02996477]
["bitfinex","SOLUSD",1773636413912,1.63049335,93.387,93.34,4.14882249]
["bitfinex","SOLUSD",1773636414117,1.63049335,93.387,93.34,15.17878726]
["bitfinex","SOLUSD",1773636414422,1.63049335,93.387,93.34,25.89230772]
["bitfinex","SOLUSD",1773636414615,1.63049335,93.385,93.35,11.02996477]
["bitfinex","SOLUSD",1773636415701,37.47885121,93.386,93.33,11.02996477]
["bitfinex","SOLUSD",1773636415702,1.63049335,93.379,93.33,11.02996477]
["bitfinex","SOLUSD",1773636416308,1.63049335,93.379,93.33,15.29192083]
["bitfinex","SOLUSD",1773636416514,1.63049335,93.379,93.34,11.02996477]
["bitfinex","SOLUSD",1773636417418,1.63049335,93.377,93.33,4.26195606]
["bitfinex","SOLUSD",1773636418311,1.63049335,93.377,93.319,4.26195606]
["bitfinex","SOLUSD",1773636418619,10.70856721,93.384,93.37,11.02996477]
["bitfinex","SOLUSD",1773636418820,0.1,93.39,93.371,4.26195606]
["bitfinex","SOLUSD",1773636419022,0.1,93.39,93.38,11.02996477]
["bitfinex","SOLUSD",1773636419214,1e-08,93.392,93.38,11.02996477]
["bitfinex","SOLUSD",1773636421837,1e-08,93.392,93.37,11.02996477]
["bitfinex","SOLUSD",1773636422635,10.70469448,93.417,93.381,4.26195606]
["bitfinex","SOLUSD",1773636422820,1.63049335,93.46,93.411,4.26195606]
["bitfinex","SOLUSD",1773636423132,1.63049335,93.46,93.43,11.02996477]
["bitfinex","SOLUSD",1773636423318,1.63049335,93.467,93.44,11.02996477]
["bitfinex","SOLUSD",1773636423515,37.44557017,93.469,93.44,11.02996477]
["bitfinex","SOLUSD",1773636423907,10.69873433,93.469,93.44,15.29192083]
["bitfinex","SOLUSD",1773636425814,10.6980476,93.475,93.45,11.02996477]
["bitfinex","SOLUSD",1773636426114,10.69644557,93.489,93.451,4.26195606]
["bitfinex","SOLUSD",1773636426635,37.43755949,93.489,93.46,11.02996477]
["bitfinex","SOLUSD",1773636427633,1.63049335,93.488,93.431,4.26195606]
["bitfinex","SOLUSD",1773636427841,1.63049335,93.479,93.431,4.26195606]
["bitfinex","SOLUSD",1773636428032,1.63049335,93.479,93.441,4.26195606]
["bitfinex","SOLUSD",1773636428621,11.12996477,93.49,93.47,10.49566828]
["bitfinex","SOLUSD",1773636428622,0.1,93.49,93.47,10.49566828]
["bitfinex","SOLUSD",1773636428943,10.69644557,93.489,93.47,10.49566828]
["bitfinex","SOLUSD",1773636429927,0.1,93.49,93.481,4.26195606]
["bitfinex","SOLUSD",1773636430248,10.69301425,93.519,93.49,11.02996477]
["bitfinex","SOLUSD",1773636430550,1.63049335,93.518,93.481,4.26195606]
["bitfinex","SOLUSD",1773636431422,10.53310717,93.519,93.491,4.26195606]
["bitfinex","SOLUSD",1773636431941,10.6920996,93.527,93.491,4.26195606]
["bitfinex","SOLUSD",1773636432263,37.42234861,93.527,93.491,4.26195606]
["bitfinex","SOLUSD",1773636433829,37.42234861,93.527,93.5,11.02996477]
["bitfinex","SOLUSD",1773636434539,10.6920996,93.527,93.501,4.26195606]
["bitfinex","SOLUSD",1773636434848,10.6920996,93.527,93.492,4.26195606]
["bitfinex","SOLUSD",1773636436449,37.42234861,93.527,93.492,4.26195606]
["bitfinex","SOLUSD",1773636437231,10.6920996,93.527,93.501,4.26195606]
["bitfinex","SOLUSD",1773636437445,3.41249335,93.539,93.493,4.26195606]
["bitfinex","SOLUSD",1773636437631,3.41249335,93.529,93.493,4.26195606]
["bitfinex","SOLUSD",1773636438336,10.69198528,93.528,93.493,4.26195606]
["bitfinex","SOLUSD",1773636438724,37.42194849,93.528,93.493,4.26195606]
["bitfinex","SOLUSD",1773636439229,3.41249335,93.527,93.493,4.26195606]
["bitfinex","SOLUSD",1773636439663,3.41249335,93.509,93.472,4.26195606]
["bitfinex","SOLUSD",1773636440230,6.82,93.513,93.481,4.26195606]
["bitfinex","SOLUSD",1773636440430,6.82,93.513,93.48,11.02996477]
["bitfinex","SOLUSD",1773636440431,10.69381469,93.512,93.483,4.26195606]
["bitfinex","SOLUSD",1773636440950,10.69381469,93.512,93.491,4.26195606]
["bitfinex","SOLUSD",1773636441753,10.69381469,93.512,93.483,4.26195606]
["bitfinex","SOLUSD",1773636441936,10.69381469,93.512,93.473,4.26195606]
["bitfinex","SOLUSD",1773636441937,3.41249335,93.511,93.473,4.26195606]
["bitfinex","SOLUSD",1773636442132,4.15932679,93.499,93.45,11.02996477]
["bitfinex","SOLUSD",1773636442444,4.15932679,93.497,93.46,11.02996477]
["bitfinex","SOLUSD",1773636442945,4.15932679,93.497,93.45,11.02996477]
["bitfinex","SOLUSD",1773636443152,4.15932679,93.489,93.45,11.02996477]
["bitfinex","SOLUSD",1773636443348,4.15932679,93.489,93.44,11.02996477]
["bitfinex","SOLUSD",1773636443653,4.15932679,93.479,93.44,11.02996477]
["bitfinex","SOLUSD",1773636443851,4.15932679,93.479,93.416,90.96193677]
["bitfinex","SOLUSD",1773636443852,4.15932679,93.479,93.43,11.02996477]
["bitfinex","SOLUSD",1773636444026,6.82,93.488,93.43,11.02996477]
["bitfinex","SOLUSD",1773636444027,4.15932679,93.469,93.43,11.02996477]
["bitfinex","SOLUSD",1773636444347,11.02996477,93.46,93.428,4.05417335]
["bitfinex","SOLUSD",1773636444650,4.15932679,93.457,93.42,11.02996477]
["bitfinex","SOLUSD",1773636445251,11.02996477,93.45,93.411,4.05417335]
["bitfinex","SOLUSD",1773636445547,11.02996477,93.45,93.389,26.76949786]
["bitfinex","SOLUSD",1773636445548,10.69999358,93.458,93.431,4.05417335]
["bitfinex","SOLUSD",1773636445844,10.69802701,93.476,93.45,15.08413812]
["bitfinex","SOLUSD",1773636446033,4.15932679,93.475,93.441,4.05417335]
["bitfinex","SOLUSD",1773636446436,4.15932679,93.475,93.431,4.05417335]
["bitfinex","SOLUSD",1773636446836,4.15932679,93.473,93.431,4.05417335]
["bitfinex","SOLUSD",1773636447051,4.15932679,93.469,93.431,4.05417335]
["bitfinex","SOLUSD",1773636447344,6.82,93.49,93.451,4.05417335]
["bitfinex","SOLUSD",1773636447545,10.69644557,93.489,93.46,11.02996477]
["bitfinex","SOLUSD",1773636447755,10.69644557,93.489,93.431,37.46076308]
["bitfinex","SOLUSD",1773636447756,10.69415778,93.509,93.48,11.02996477]
["bitfinex","SOLUSD",1773636447937,11.02996477,93.5,93.451,4.05417335]
["bitfinex","SOLUSD",1773636448127,4.15932679,93.489,93.451,4.05417335]
["bitfinex","SOLUSD",1773636448850,4.15932679,93.489,93.415,4.82477569]
["bitfinex","SOLUSD",1773636448851,4.15932679,93.479,93.441,4.05417335]
["bitfinex","SOLUSD",1773636449435,4.15932679,93.479,93.442,10.70182573]
["bitfinex","SOLUSD",1773636449637,4.15932679,93.479,93.441,4.05417335]
["bitfinex","SOLUSD",1773636449935,4.15932679,93.479,93.411,53.52633146]
["bitfinex","SOLUSD",1773636449936,4.15932679,93.459,93.423,4.05417335]
["bitfinex","SOLUSD",1773636450139,15.14600403,93.45,93.411,4.05417335]
["bitfinex","SOLUSD",1773636450666,4.15932679,93.449,93.414,4.05417335]
["bitfinex","SOLUSD",1773636450984,4.15932679,93.447,93.414,4.05417335]
["bitfinex","SOLUSD",1773636451753,4.15932679,93.447,93.396,6.82]
["bitfinex","SOLUSD",1773636451754,10.7011386,93.448,93.416,4.05417335]
["bitfinex","SOLUSD",1773636452445,10.98667724,93.45,93.416,4.05417335]
["bitfinex","SOLUSD",1773636453032,4.15932679,93.448,93.416,4.05417335]
["bitfinex","SOLUSD",1773636453549,4.15932679,93.448,93.417,4.05417335]
["bitfinex","SOLUSD",1773636454440,10.70125311,93.447,93.418,10.70457513]
["bitfinex","SOLUSD",1773636454640,10.70125311,93.447,93.418,14.75874848]
["bitfinex","SOLUSD",1773636454848,10.70125311,93.447,93.418,4.05417335]
["bitfinex","SOLUSD",1773636455043,4.15932679,93.446,93.418,4.05417335]
["bitfinex","SOLUSD",1773636455366,10.98667724,93.44,93.418,4.05417335]
["bitfinex","SOLUSD",1773636455545,10.98667724,93.44,93.409,4.05417335]
["bitfinex","SOLUSD",1773636456665,10.70075846,93.452,93.42,10.98667724]
["bitfinex","SOLUSD",1773636456971,4.15932679,93.449,93.421,4.05417335]
["bitfinex","SOLUSD",1773636457149,10.98667724,93.44,93.408,4.05417335]
["bitfinex","SOLUSD",1773636457460,4.15932679,93.439,93.404,10.70609959]
["bitfinex","SOLUSD",1773636457661,10.98667724,93.43,93.397,4.05417335]
["bitfinex","SOLUSD",1773636458063,4.15932679,93.439,93.397,4.05417335]
["bitfinex","SOLUSD",1773636458266,4.15932679,93.439,93.396,10.70699706]
["bitfinex","SOLUSD",1773636458267,4.15932679,93.439,93.401,4.05417335]
["bitfinex","SOLUSD",1773636458956,10.70228386,93.438,93.402,10.70640885]
["bitfinex","SOLUSD",1773636459265,10.70228386,93.438,93.403,4.05417335]
["bitfinex","SOLUSD",1773636459463,10.98667724,93.43,93.403,4.05417335]
["bitfinex","SOLUSD",1773636459849,4.15932679,93.437,93.403,4.05417335]
["bitfinex","SOLUSD",1773636460048,4.15932679,93.429,93.403,4.05417335]
["bitfinex","SOLUSD",1773636460243,4.15932679,93.429,93.396,10.7070701]
["bitfinex","SOLUSD",1773636461051,10.70292257,93.433,93.401,4.05417335]
["bitfinex","SOLUSD",1773636461448,10.98667724,93.43,93.401,4.05417335]
["bitfinex","SOLUSD",1773636462349,4.15932679,93.419,93.392,4.05417335]
["bitfinex","SOLUSD",1773636462656,4.15932679,93.419,93.382,4.05417335]
["bitfinex","SOLUSD",1773636462860,10.98667724,93.41,93.382,4.05417335]
["bitfinex","SOLUSD",1773636463249,10.70560652,93.409,93.382,14.76279007]
["bitfinex","SOLUSD",1773636463664,10.70560652,93.409,93.382,4.05417335]
["bitfinex","SOLUSD",1773636463972,10.70560652,93.409,93.371,4.05417335]
["bitfinex","SOLUSD",1773636464350,10.98667724,93.42,93.381,4.05417335]
["bitfinex","SOLUSD",1773636464554,10.98667724,93.42,93.38,10.98667724]
["bitfinex","SOLUSD",1773636464555,21.68987749,93.43,93.391,4.05417335]
["bitfinex","SOLUSD",1773636465145,6.82,93.431,93.403,4.05417335]
["bitfinex","SOLUSD",1773636465562,26.75423079,93.444,93.402,10.70640885]
["bitfinex","SOLUSD",1773636465563,10.98667724,93.45,93.411,4.05417335]
["bitfinex","SOLUSD",1773636465751,4.15932679,93.448,93.411,4.05417335]
["bitfinex","SOLUSD",1773636466474,10.70102408,93.449,93.411,4.05417335]
["bitfinex","SOLUSD",1773636466475,37.4535843,93.449,93.411,4.05417335]
["bitfinex","SOLUSD",1773636466774,10.70102408,93.449,93.411,4.05417335]
["bitfinex","SOLUSD",1773636467265,10.70102408,93.449,93.412,10.7052627]
["bitfinex","SOLUSD",1773636467452,4.15932679,93.448,93.413,4.05417335]
["bitfinex","SOLUSD",1773636468480,10.70125311,93.447,93.415,4.05417335]
["bitfinex","SOLUSD",1773636469768,4.15932679,93.446,93.415,4.05417335]
["bitfinex","SOLUSD",1773636470073,4.15932679,93.439,93.405,4.05417335]
["bitfinex","SOLUSD",1773636470458,4.15932679,93.439,93.391,26.76912821]
["bitfinex","SOLUSD",1773636470459,4.15932679,93.429,93.396,4.05417335]
["bitfinex","SOLUSD",1773636471154,4.15932679,93.429,93.391,4.05417335]
["bitfinex","SOLUSD",1773636471976,10.98667724,93.43,93.385,37.47922787]
["bitfinex","SOLUSD",1773636471977,4.15932679,93.437,93.401,4.05417335]
["bitfinex","SOLUSD",1773636472353,10.98667724,93.43,93.401,4.05417335]
["bitfinex","SOLUSD",1773636472673,10.98667724,93.42,93.387,4.49077826]
["bitfinex","SOLUSD",1773636474349,4.13611091,93.428,93.387,4.49077826]
["bitfinex","SOLUSD",1773636474553,10.98667724,93.42,93.389,4.44297293]
["bitfinex","SOLUSD",1773636475072,10.70432152,93.421,93.391,4.44297293]
["bitfinex","SOLUSD",1773636475464,10.98667724,93.42,93.391,4.44297293]
["bitfinex","SOLUSD",1773636475772,10.98667724,93.42,93.381,26.77202542]
["bitfinex","SOLUSD",1773636475773,10.98667724,93.42,93.393,4.44297293]
["bitfinex","SOLUSD",1773636476761,10.98667724,93.42,93.38,10.98667724]
["bitfinex","SOLUSD",1773636476762,4.28278838,93.418,93.384,4.44297293]
["bitfinex","SOLUSD",1773636477476,10.70446054,93.419,93.376,6.82]
["bitfinex","SOLUSD",1773636477477,4.28278838,93.409,93.376,11.26297293]
["bitfinex","SOLUSD",1773636477771,4.28278838,93.407,93.38,10.70882386]
["bitfinex","SOLUSD",1773636477968,4.28278838,93.407,93.38,15.15179679]
["bitfinex","SOLUSD",1773636478175,4.28278838,93.407,93.381,4.44297293]
["bitfinex","SOLUSD",1773636478574,4.28278838,93.429,93.39,10.98667724]
["bitfinex","SOLUSD",1773636478778,4.28278838,93.428,93.391,4.44297293]
["bitfinex","SOLUSD",1773636479567,4.28278838,93.428,93.393,4.44297293]
["bitfinex","SOLUSD",1773636479769,10.70354394,93.427,93.393,4.44297293]
["bitfinex","SOLUSD",1773636479967,10.98667724,93.42,93.393,4.44297293]
["bitfinex","SOLUSD",1773636480876,14.98633232,93.427,93.393,4.44297293]
["bitfinex","SOLUSD",1773636481178,8.85918355,93.504,93.392,10.70755525]
["bitfinex","SOLUSD",1773636481179,10.70191109,93.442,93.411,4.44297293]
["bitfinex","SOLUSD",1773636481561,10.70191109,93.442,93.411,10.70530573]
["bitfinex","SOLUSD",1773636481760,10.70191109,93.442,93.412,4.44297293]
["bitfinex","SOLUSD",1773636482772,4.28278838,93.445,93.414,4.44297293]
["bitfinex","SOLUSD",1773636482972,10.70159667,93.444,93.414,4.44297293]
["bitfinex","SOLUSD",1773636483282,15.26946562,93.42,93.392,4.44297293]
["bitfinex","SOLUSD",1773636483484,4.28278838,93.42,93.392,4.44297293]
["bitfinex","SOLUSD",1773636483687,15.26946562,93.42,93.392,4.44297293]
["bitfinex","SOLUSD",1773636483883,4.28278838,93.419,93.383,4.44297293]
["bitfinex","SOLUSD",1773636484088,4.28278838,93.419,93.383,15.15156014]
["bitfinex","SOLUSD",1773636484688,4.28278838,93.417,93.384,4.44297293]
["bitfinex","SOLUSD",1773636486984,4.28278838,93.399,93.375,6.82]
["bitfinex","SOLUSD",1773636488586,4.28278838,93.399,93.367,4.44297293]
["bitfinex","SOLUSD",1773636489178,14.98959116,93.399,93.369,4.44297293]
["bitfinex","SOLUSD",1773636489382,4.28278838,93.398,93.369,4.44297293]
["bitfinex","SOLUSD",1773636489991,10.98667724,93.39,93.369,4.44297293]
["bitfinex","SOLUSD",1773636490491,10.98667724,93.39,93.359,10.71124624]
["bitfinex","SOLUSD",1773636490492,4.28278838,93.389,93.353,17.53195293]
["bitfinex","SOLUSD",1773636490693,14.37854659,93.38,93.353,10.71195293]
["bitfinex","SOLUSD",1773636490894,14.37854659,93.38,93.354,4.44297293]
["bitfinex","SOLUSD",1773636491193,10.70680278,93.399,93.37,10.98667724]
["bitfinex","SOLUSD",1773636491373,10.70610702,93.405,93.371,4.44297293]
["bitfinex","SOLUSD",1773636493281,10.70610702,93.405,93.373,4.44297293]
["bitfinex","SOLUSD",1773636493592,4.28278838,93.399,93.362,4.44297293]
["bitfinex","SOLUSD",1773636493907,37.47126948,93.405,93.352,4.44297293]
["bitfinex","SOLUSD",1773636493908,4.28278838,93.389,93.352,4.44297293]
["bitfinex","SOLUSD",1773636494102,4.28278838,93.379,93.352,4.44297293]
["bitfinex","SOLUSD",1773636495281,14.99186369,93.379,93.352,4.44297293]
["bitfinex","SOLUSD",1773636495594,26.76844176,93.394,93.354,4.44297293]
["bitfinex","SOLUSD",1773636495595,10.70801387,93.388,93.354,4.44297293]
["bitfinex","SOLUSD",1773636495777,14.99080225,93.388,93.354,4.44297293]
["bitfinex","SOLUSD",1773636496388,4.28278838,93.387,93.354,4.44297293]
["bitfinex","SOLUSD",1773636496592,10.98667724,93.38,93.354,4.44297293]
["bitfinex","SOLUSD",1773636496783,4.28278838,93.379,93.349,4.44297293]
["bitfinex","SOLUSD",1773636497302,4.28278838,93.379,93.34,10.98667724]
["bitfinex","SOLUSD",1773636497303,4.28278838,93.379,93.351,4.44297293]
["bitfinex","SOLUSD",1773636497706,6.82,93.395,93.337,6.82]
["bitfinex","SOLUSD",1773636497707,4.28278838,93.369,93.337,6.82]
["bitfinex","SOLUSD",1773636497877,4.28278838,93.369,93.338,10.71375002]
["bitfinex","SOLUSD",1773636498077,4.28278838,93.377,93.341,4.44297293]
["bitfinex","SOLUSD",1773636498294,10.70916061,93.378,93.351,4.44297293]
["bitfinex","SOLUSD",1773636498795,10.7086913,93.383,93.351,4.44297293]
["bitfinex","SOLUSD",1773636499390,10.70904593,93.379,93.352,4.44297293]
["bitfinex","SOLUSD",1773636499997,4.28278838,93.378,93.346,10.71275909]
["bitfinex","SOLUSD",1773636500297,4.28278838,93.378,93.346,15.15573202]
["bitfinex","SOLUSD",1773636500877,4.28278838,93.378,93.347,4.44297293]
["bitfinex","SOLUSD",1773636501400,10.7092753,93.377,93.348,10.7126023]
["bitfinex","SOLUSD",1773636501597,10.7092753,93.377,93.349,4.44297293]
["bitfinex","SOLUSD",1773636502189,14.88606031,93.377,93.349,4.44297293]
["bitfinex","SOLUSD",1773636502783,10.70732595,93.394,93.361,4.09928454]
["bitfinex","SOLUSD",1773636503087,10.70666131,93.4,93.371,4.09928454]
["bitfinex","SOLUSD",1773636504476,21.69333855,93.4,93.371,4.09928454]
["bitfinex","SOLUSD",1773636504703,4.17678501,93.399,93.371,4.09928454]
["bitfinex","SOLUSD",1773636506392,10.70686738,93.398,93.371,4.09928454]
["bitfinex","SOLUSD",1773636506593,10.70686738,93.398,93.372,14.80913331]
["bitfinex","SOLUSD",1773636506792,10.70686738,93.398,93.372,10.70984877]
["bitfinex","SOLUSD",1773636507000,10.70686738,93.398,93.373,4.09928454]
["bitfinex","SOLUSD",1773636509314,10.70560652,93.409,93.375,4.09928454]
["bitfinex","SOLUSD",1773636509484,4.17678501,93.408,93.375,4.09928454]
["bitfinex","SOLUSD",1773636511016,4.17678501,93.406,93.375,4.09928454]
["bitfinex","SOLUSD",1773636511600,4.17678501,93.406,93.377,4.09928454]
["bitfinex","SOLUSD",1773636511802,4.17678501,93.406,93.376,10.70938999]
["bitfinex","SOLUSD",1773636511803,10.70532265,93.412,93.381,4.09928454]
["bitfinex","SOLUSD",1773636512790,10.70532265,93.412,93.382,10.70870189]
["bitfinex","SOLUSD",1773636513106,4.17678501,93.409,93.375,4.09928454]
["bitfinex","SOLUSD",1773636513292,4.17678501,93.401,93.375,4.09928454]
["bitfinex","SOLUSD",1773636513492,4.40151355,93.4,93.375,4.09928454]
["bitfinex","SOLUSD",1773636513704,8.57829856,93.4,93.375,4.09928454]
["bitfinex","SOLUSD",1773636513889,4.17678501,93.399,93.375,4.09928454]
["bitfinex","SOLUSD",1773636516113,10.70686738,93.398,93.375,4.09928454]
["bitfinex","SOLUSD",1773636517297,4.17678501,93.398,93.375,4.09928454]
["bitfinex","SOLUSD",1773636518311,4.17678501,93.389,93.343,4.09928454]
["bitfinex","SOLUSD",1773636518562,4.40151355,93.36,93.336,4.09928454]
["bitfinex","SOLUSD",1773636518814,4.17678501,93.359,93.336,4.09928454]
["bitfinex","SOLUSD",1773636519127,4.17678501,93.369,93.336,4.09928454]
["bitfinex","SOLUSD",1773636519296,4.17678501,93.367,93.336,4.09928454]
["bitfinex","SOLUSD",1773636519806,4.17678501,93.367,93.337,10.71386481]
["bitfinex","SOLUSD",1773636520204,4.17678501,93.367,93.338,4.09928454]
["bitfinex","SOLUSD",1773636520810,4.17678501,93.359,93.331,4.09928454]
["bitfinex","SOLUSD",1773636521112,10.7103076,93.368,93.32,0.2]
["bitfinex","SOLUSD",1773636521113,4.17678501,93.349,93.32,0.2]
["bitfinex","SOLUSD",1773636521499,4.17678501,93.347,93.32,0.2]
["bitfinex","SOLUSD",1773636521702,4.17678501,93.383,93.341,4.09928454]
["bitfinex","SOLUSD",1773636521907,10.70847254,93.384,93.341,4.09928454]
["bitfinex","SOLUSD",1773636521908,4.17678501,93.379,93.341,4.09928454]
["bitfinex","SOLUSD",1773636522115,11.01538495,93.37,93.341,4.09928454]
["bitfinex","SOLUSD",1773636522302,15.19216996,93.37,93.341,4.09928454]
["bitfinex","SOLUSD",1773636522502,4.17678501,93.369,93.341,4.09928454]
["bitfinex","SOLUSD",1773636523018,11.01538495,93.37,93.33,11.01538495]
["bitfinex","SOLUSD",1773636523019,4.17678501,93.367,93.332,4.09928454]
["bitfinex","SOLUSD",1773636525217,4.17678501,93.365,93.334,4.09928454]
["bitfinex","SOLUSD",1773636525435,4.17678501,93.387,93.351,4.09928454]
["bitfinex","SOLUSD",1773636525620,4.17678501,93.437,93.381,4.09928454]
["bitfinex","SOLUSD",1773636525935,11.01538495,93.45,93.421,4.09928454]
["bitfinex","SOLUSD",1773636526099,4.17678501,93.449,93.421,4.09928454]
["bitfinex","SOLUSD",1773636527108,4.17678501,93.449,93.421,14.80346872]
["bitfinex","SOLUSD",1773636527312,4.17678501,93.459,93.422,4.09928454]
["bitfinex","SOLUSD",1773636527624,4.17678501,93.458,93.422,4.09928454]
["bitfinex","SOLUSD",1773636529009,4.17678501,93.458,93.39,6.82]
["bitfinex","SOLUSD",1773636529010,10.69907773,93.466,93.432,4.09928454]
["bitfinex","SOLUSD",1773636530417,4.17678501,93.465,93.432,4.09928454]
["bitfinex","SOLUSD",1773636530810,4.17678501,93.459,93.42,11.01538495]
["bitfinex","SOLUSD",1773636531120,37.44677207,93.466,93.431,4.09928454]
["bitfinex","SOLUSD",1773636531121,10.69907773,93.466,93.431,4.09928454]
["bitfinex","SOLUSD",1773636531327,4.17678501,93.465,93.431,4.09928454]
["bitfinex","SOLUSD",1773636531703,4.17678501,93.459,93.422,4.09928454]
["bitfinex","SOLUSD",1773636532608,4.11788931,93.457,93.422,4.09928454]
["bitfinex","SOLUSD",1773636532810,7.07295653,93.505,93.451,3.99625725]
["bitfinex","SOLUSD",1773636533006,53.44842398,93.549,93.423,37.46400778]
["bitfinex","SOLUSD",1773636533007,11.01538495,93.51,93.471,3.99625725]
["bitfinex","SOLUSD",1773636533732,4.11788931,93.518,93.481,3.99625725]
["bitfinex","SOLUSD",1773636535129,10.69324293,93.517,93.483,4.11574232]
["bitfinex","SOLUSD",1773636535527,4.11788931,93.518,93.483,4.11574232]
["bitfinex","SOLUSD",1773636535729,10.69256195,93.523,93.491,4.11574232]
["bitfinex","SOLUSD",1773636537229,4.2406961,93.519,93.491,4.11574232]
["bitfinex","SOLUSD",1773636537423,10.69256195,93.523,93.491,4.11574232]
["bitfinex","SOLUSD",1773636538328,11.01538495,93.51,93.48,4.11574232]
["bitfinex","SOLUSD",1773636538629,11.01538495,93.51,93.45,26.75215956]
["bitfinex","SOLUSD",1773636538630,4.2406961,93.527,93.491,4.11574232]
["bitfinex","SOLUSD",1773636538828,6.82,93.528,93.491,4.11574232]
["bitfinex","SOLUSD",1773636539512,11.0606961,93.528,93.491,4.11574232]
["bitfinex","SOLUSD",1773636539916,8.85918355,93.623,93.491,4.11574232]
["bitfinex","SOLUSD",1773636539917,4.2406961,93.582,93.491,4.11574232]
["bitfinex","SOLUSD",1773636540122,4.2406961,93.579,93.493,4.11574232]
["bitfinex","SOLUSD",1773636540324,4.2406961,93.578,93.499,4.11574232]
["bitfinex","SOLUSD",1773636540515,4.2406961,93.569,93.531,4.11574232]
["bitfinex","SOLUSD",1773636540737,4.2406961,93.569,93.498,37.4339558]
["bitfinex","SOLUSD",1773636540738,4.2406961,93.549,93.5,11.01538495]
["bitfinex","SOLUSD",1773636541055,4.2406961,93.549,93.51,11.01538495]
["bitfinex","SOLUSD",1773636541538,4.2406961,93.549,93.498,37.4339558]
["bitfinex","SOLUSD",1773636541539,11.01538495,93.54,93.5,11.01538495]
["bitfinex","SOLUSD",1773636541849,4.2406961,93.539,93.498,10.69541594]
["bitfinex","SOLUSD",1773636542015,37.40235314,93.577,93.47,11.01538495]
["bitfinex","SOLUSD",1773636542016,4.2406961,93.509,93.47,11.01538495]
["bitfinex","SOLUSD",1773636542315,4.2406961,93.509,93.474,10.69816205]
["bitfinex","SOLUSD",1773636542518,11.01538495,93.49,93.46,10.6997646]
["bitfinex","SOLUSD",1773636542921,4.2406961,93.499,93.46,25.83089187]
["bitfinex","SOLUSD",1773636543121,4.2406961,93.499,93.461,4.11574232]
["bitfinex","SOLUSD",1773636543320,11.01538495,93.49,93.46,10.6997646]
["bitfinex","SOLUSD",1773636543727,4.2406961,93.491,93.46,10.6997646]
["bitfinex","SOLUSD",1773636544640,11.01538495,93.48,93.455,0.63567921]
["bitfinex","SOLUSD",1773636545018,4.2406961,93.489,93.455,0.63567921]
["bitfinex","SOLUSD",1773636545221,11.01538495,93.48,93.455,0.63567921]
["bitfinex","SOLUSD",1773636545420,4.2406961,93.479,93.455,0.63567921]
["bitfinex","SOLUSD",1773636546124,11.01538495,93.49,93.457,4.11574232]
["bitfinex","SOLUSD",1773636546725,11.01538495,93.49,93.458,10.69999358]
["bitfinex","SOLUSD",1773636547129,11.01538495,93.49,93.457,4.11574232]
["bitfinex","SOLUSD",1773636547130,4.2406961,93.488,93.457,4.11574232]
["bitfinex","SOLUSD",1773636547530,11.01538495,93.49,93.457,4.11574232]
["bitfinex","SOLUSD",1773636548446,11.01538495,93.49,93.458,10.69999358]
["bitfinex","SOLUSD",1773636548829,4.2406961,93.546,93.481,4.11574232]
["bitfinex","SOLUSD",1773636549035,11.01538495,93.56,93.521,4.11574232]
["bitfinex","SOLUSD",1773636549434,4.2406961,93.56,93.53,11.01538495]
["bitfinex","SOLUSD",1773636549632,4.2406961,93.559,93.521,4.11574232]
["bitfinex","SOLUSD",1773636550024,4.2406961,93.559,93.52,11.01538495]
["bitfinex","SOLUSD",1773636550847,4.2406961,93.549,93.52,11.01538495]
["bitfinex","SOLUSD",1773636551443,4.2406961,93.549,93.514,37.42755094]
["bitfinex","SOLUSD",1773636551444,4.2406961,93.549,93.514,10.69358598]
["bitfinex","SOLUSD",1773636552029,10.68846363,93.559,93.499,4.11574232]
["bitfinex","SOLUSD",1773636552030,4.2406961,93.539,93.499,4.11574232]
["bitfinex","SOLUSD",1773636552245,4.2406961,93.539,93.5,11.01538495]
["bitfinex","SOLUSD",1773636552824,4.2406961,93.537,93.5,21.71057211]
["bitfinex","SOLUSD",1773636553025,4.2406961,93.545,93.51,11.01538495]
["bitfinex","SOLUSD",1773636553248,4.2406961,93.539,93.501,4.11574232]
["bitfinex","SOLUSD",1773636553432,4.2406961,93.529,93.49,15.13112727]
["bitfinex","SOLUSD",1773636553747,4.2406961,93.529,93.49,11.01538495]
["bitfinex","SOLUSD",1773636554460,4.2406961,93.519,93.491,10.69621674]
["bitfinex","SOLUSD",1773636555128,4.2406961,93.529,93.492,4.11574232]
["bitfinex","SOLUSD",1773636555650,4.2406961,93.529,93.491,10.69621674]
["bitfinex","SOLUSD",1773636555651,4.2406961,93.528,93.491,10.69621674]
["bitfinex","SOLUSD",1773636555842,4.2406961,93.528,93.49,11.01538495]
["bitfinex","SOLUSD",1773636555843,4.2406961,93.519,93.485,10.69680898]
["bitfinex","SOLUSD",1773636556538,11.01538495,93.52,93.485,10.69680898]
["bitfinex","SOLUSD",1773636556539,4.2406961,93.517,93.485,10.69680898]
["bitfinex","SOLUSD",1773636556948,4.2406961,93.517,93.49,11.01538495]
["bitfinex","SOLUSD",1773636557750,4.2406961,93.517,93.485,14.8125513]
["bitfinex","SOLUSD",1773636557944,4.2406961,93.517,93.486,4.11574232]
["bitfinex","SOLUSD",1773636558750,4.2406961,93.517,93.487,10.6966744]
["bitfinex","SOLUSD",1773636558952,4.2406961,93.515,93.487,10.6966744]
["bitfinex","SOLUSD",1773636560337,4.2406961,93.509,93.473,10.6982765]
["bitfinex","SOLUSD",1773636560648,4.2406961,93.509,93.474,4.11574232]
["bitfinex","SOLUSD",1773636560846,4.2406961,93.509,93.473,10.6982765]
["bitfinex","SOLUSD",1773636560847,4.2406961,93.509,93.476,4.11574232]
["bitfinex","SOLUSD",1773636561939,4.2406961,93.518,93.481,4.11574232]
["bitfinex","SOLUSD",1773636563156,4.2406961,93.518,93.47,6.82]
["bitfinex","SOLUSD",1773636563157,3.74944103,93.509,93.472,3.77692945]
["bitfinex","SOLUSD",1773636563363,11.01538495,93.5,93.477,10.69775208]
["bitfinex","SOLUSD",1773636563538,3.74944103,93.509,93.477,10.69775208]
["bitfinex","SOLUSD",1773636564854,3.74944103,93.509,93.477,3.77692945]
["bitfinex","SOLUSD",1773636565252,10.69393163,93.511,93.472,3.77692945]
["bitfinex","SOLUSD",1773636565253,11.01538495,93.5,93.472,3.77692945]
["bitfinex","SOLUSD",1773636565647,11.01538495,93.51,93.472,3.77692945]
["bitfinex","SOLUSD",1773636565845,3.74944103,93.509,93.472,3.77692945]
["bitfinex","SOLUSD",1773636566856,11.01538495,93.5,93.473,10.6982765]
["bitfinex","SOLUSD",1773636567231,11.01538495,93.5,93.466,3.77692945]
["bitfinex","SOLUSD",1773636567232,3.74944103,93.499,93.466,3.77692945]
["bitfinex","SOLUSD",1773636567432,10.69427214,93.508,93.38,10.76173699]
["bitfinex","SOLUSD",1773636567433,3.74944103,93.489,93.468,10.69881758]
["bitfinex","SOLUSD",1773636568435,3.74944103,93.489,93.458,3.77692945]
["bitfinex","SOLUSD",1773636568632,11.01538495,93.51,93.471,3.77692945]
["bitfinex","SOLUSD",1773636568838,10.98110305,93.5,93.471,3.77692945]
["bitfinex","SOLUSD",1773636569355,10.98110305,93.51,93.471,3.77692945]
["bitfinex","SOLUSD",1773636569759,10.98110305,93.5,93.471,3.77692945]
["bitfinex","SOLUSD",1773636570257,10.98110305,93.53,93.491,3.77692945]
["bitfinex","SOLUSD",1773636570559,10.98110305,93.52,93.493,3.77692945]
["bitfinex","SOLUSD",1773636570754,3.74944103,93.519,93.493,3.77692945]
["bitfinex","SOLUSD",1773636571147,3.74944103,93.51,93.464,3.77692945]
["bitfinex","SOLUSD",1773636571350,10.98110305,93.5,93.464,3.77692945]
["bitfinex","SOLUSD",1773636572644,3.74944103,93.51,93.466,3.77692945]
["bitfinex","SOLUSD",1773636572839,14.73054408,93.51,93.471,3.77692945]
["bitfinex","SOLUSD",1773636573357,3.74944103,93.499,93.471,3.77692945]
["bitfinex","SOLUSD",1773636573855,10.98110305,93.49,93.471,3.77692945]
["bitfinex","SOLUSD",1773636574558,10.98110305,93.49,93.472,10.69839096]
["bitfinex","SOLUSD",1773636574950,10.98110305,93.49,93.471,3.77692945]
["bitfinex","SOLUSD",1773636575765,2.95506722,93.532,93.444,3.77692945]
["bitfinex","SOLUSD",1773636575964,2.95506722,93.532,93.443,10.7017112]
["bitfinex","SOLUSD",1773636575965,3.74944103,93.549,93.511,3.77692945]
["bitfinex","SOLUSD",1773636576168,10.68902908,93.554,93.508,3.77692945]
["bitfinex","SOLUSD",1773636576169,10.98110305,93.54,93.508,3.77692945]
["bitfinex","SOLUSD",1773636576467,3.74944103,93.539,93.509,10.69415778]
["bitfinex","SOLUSD",1773636576767,3.74944103,93.539,93.509,14.47108723]
["bitfinex","SOLUSD",1773636576943,3.74944103,93.549,93.511,3.77692945]
["bitfinex","SOLUSD",1773636577145,3.74944103,93.539,93.511,3.77692945]
["bitfinex","SOLUSD",1773636578665,3.74944103,93.539,93.512,10.69381469]
["bitfinex","SOLUSD",1773636580762,8.95696307,93.619,93.531,3.77692945]
["bitfinex","SOLUSD",1773636581083,9.84805133,93.645,93.508,3.77692945]
["bitfinex","SOLUSD",1773636581084,10.98110305,93.57,93.508,3.77692945]
["bitfinex","SOLUSD",1773636581360,10.98110305,93.55,93.519,3.77692945]
["bitfinex","SOLUSD",1773636581565,6.82,93.57,93.51,3.77692945]
["bitfinex","SOLUSD",1773636581865,10.98110305,93.54,93.51,3.77692945]
["bitfinex","SOLUSD",1773636582269,10.98110305,93.53,93.509,0.33941216]
["bitfinex","SOLUSD",1773636582463,10.98110305,93.54,93.509,0.33941216]
["bitfinex","SOLUSD",1773636582855,10.98110305,93.54,93.51,10.69404341]
["bitfinex","SOLUSD",1773636583448,10.98110305,93.53,93.51,10.69404341]
["bitfinex","SOLUSD",1773636583664,10.98110305,93.53,93.509,0.33941216]
["bitfinex","SOLUSD",1773636584056,10.68878532,93.556,93.504,3.77692945]
["bitfinex","SOLUSD",1773636584374,8.72553577,93.607,93.503,37.43194036]
["bitfinex","SOLUSD",1773636584375,2.93042485,93.559,93.511,3.77692945]
["bitfinex","SOLUSD",1773636584873,2.93042485,93.559,93.52,10.98110305]
["bitfinex","SOLUSD",1773636585058,2.93042485,93.559,93.522,3.77692945]
["bitfinex","SOLUSD",1773636585560,2.91056345,93.569,93.522,3.77692945]
["bitfinex","SOLUSD",1773636585967,2.91056345,93.569,93.53,10.98110305]
["bitfinex","SOLUSD",1773636586168,2.91056345,93.569,93.521,37.42474951]
["bitfinex","SOLUSD",1773636586169,2.89853155,93.578,93.541,3.77692945]
["bitfinex","SOLUSD",1773636586757,10.68571727,93.583,93.541,3.77692945]
["bitfinex","SOLUSD",1773636586969,13.58369393,93.588,93.553,3.77692945]
["bitfinex","SOLUSD",1773636587160,6.82,93.602,93.553,3.77692945]
["bitfinex","SOLUSD",1773636587161,10.68451085,93.594,93.553,3.77692945]
["bitfinex","SOLUSD",1773636587351,2.88663785,93.597,93.561,3.77692945]
["bitfinex","SOLUSD",1773636587560,21.66495401,93.6,93.561,3.77692945]
["bitfinex","SOLUSD",1773636587770,10.68299434,93.607,93.571,3.77692945]
["bitfinex","SOLUSD",1773636588068,10.98110305,93.61,93.571,3.77692945]
["bitfinex","SOLUSD",1773636588372,10.68319,93.605,93.571,3.77692945]
["bitfinex","SOLUSD",1773636588580,10.96870434,93.606,93.571,3.77692945]
["bitfinex","SOLUSD",1773636588875,10.98110305,93.6,93.571,3.77692945]
["bitfinex","SOLUSD",1773636589063,10.98110305,93.58,93.554,10.68901383]
["bitfinex","SOLUSD",1773636589468,2.86325871,93.582,93.554,10.68901383]
["bitfinex","SOLUSD",1773636589660,2.86325871,93.591,93.555,3.77692945]
["bitfinex","SOLUSD",1773636589852,10.98110305,93.58,93.555,3.77692945]
["bitfinex","SOLUSD",1773636590474,10.68490223,93.59,93.555,3.77692945]
["bitfinex","SOLUSD",1773636590675,41.62837989,93.828,93.554,10.68901383]
["bitfinex","SOLUSD",1773636590676,13.93287321,93.63,93.581,3.77692945]
["bitfinex","SOLUSD",1773636590980,11.08110305,93.62,93.591,3.77692945]
["bitfinex","SOLUSD",1773636591276,10.68159241,93.619,93.591,3.77692945]
["bitfinex","SOLUSD",1773636591482,0.1,93.62,93.592,10.6846739]
["bitfinex","SOLUSD",1773636591855,2.8291874,93.619,93.592,10.6846739]
["bitfinex","SOLUSD",1773636592083,2.81809018,93.596,93.531,3.77692945]
["bitfinex","SOLUSD",1773636592376,10.98110305,93.56,93.531,3.77692945]
["bitfinex","SOLUSD",1773636592575,2.81809018,93.584,93.532,3.72904629]
["bitfinex","SOLUSD",1773636592769,10.98110305,93.58,93.541,3.72904629]
["bitfinex","SOLUSD",1773636593377,10.98110305,93.58,93.543,3.72904629]
["bitfinex","SOLUSD",1773636593958,10.98110305,93.57,93.543,3.72904629]
["bitfinex","SOLUSD",1773636594485,10.98110305,93.56,93.543,3.72904629]
["bitfinex","SOLUSD",1773636594660,10.98110305,93.58,93.543,3.72904629]
["bitfinex","SOLUSD",1773636595170,10.6846739,93.592,93.542,10.69038506]
["bitfinex","SOLUSD",1773636595171,10.98110305,93.59,93.551,3.42644194]
["bitfinex","SOLUSD",1773636595359,10.98110305,93.59,93.552,10.68924234]
["bitfinex","SOLUSD",1773636595565,10.98110305,93.59,93.553,3.42644194]
["bitfinex","SOLUSD",1773636597280,0.1,93.62,93.553,3.42644194]
["bitfinex","SOLUSD",1773636597488,11.08110305,93.62,93.582,3.42644194]
["bitfinex","SOLUSD",1773636598169,10.98110305,93.61,93.57,10.98110305]
["bitfinex","SOLUSD",1773636598373,10.98110305,93.6,93.56,10.98110305]
["bitfinex","SOLUSD",1773636598781,3.38435676,93.609,93.57,10.98110305]
["bitfinex","SOLUSD",1773636598967,10.98110305,93.6,93.57,10.98110305]
["bitfinex","SOLUSD",1773636599562,14.06720437,93.608,93.571,10.68707184]
["bitfinex","SOLUSD",1773636599765,3.38435676,93.607,93.571,10.68707184]
["bitfinex","SOLUSD",1773636600273,3.38435676,93.589,93.553,6.82]
["bitfinex","SOLUSD",1773636600581,10.98110305,93.57,93.55,10.68936149]
["bitfinex","SOLUSD",1773636600892,10.98110305,93.56,93.532,3.42644194]
["bitfinex","SOLUSD",1773636601182,10.98110305,93.58,93.541,3.42644194]
["bitfinex","SOLUSD",1773636601584,2.95506722,93.618,93.513,11.64477569]
["bitfinex","SOLUSD",1773636601585,10.6850164,93.589,93.553,3.42644194]
["bitfinex","SOLUSD",1773636601782,10.6850164,93.589,93.531,10.69164234]
["bitfinex","SOLUSD",1773636601783,10.98110305,93.56,93.531,10.69164234]
["bitfinex","SOLUSD",1773636602177,3.38435676,93.569,93.531,10.69164234]
["bitfinex","SOLUSD",1773636602366,3.38435676,93.569,93.532,3.42644194]
["bitfinex","SOLUSD",1773636602569,10.98110305,93.56,93.532,3.42644194]
["bitfinex","SOLUSD",1773636603071,10.98110305,93.56,93.531,10.69164234]
["bitfinex","SOLUSD",1773636603072,11.08110305,93.63,93.557,2.95506722]
["bitfinex","SOLUSD",1773636603271,10.98110305,93.61,93.581,3.42644194]
["bitfinex","SOLUSD",1773636603483,10.98110305,93.61,93.57,10.98110305]
["bitfinex","SOLUSD",1773636603484,3.38435676,93.607,93.571,3.42644194]
["bitfinex","SOLUSD",1773636603784,3.38435676,93.607,93.58,10.98110305]
["bitfinex","SOLUSD",1773636604086,3.38435676,93.619,93.581,3.42644194]
["bitfinex","SOLUSD",1773636604970,3.38435676,93.619,93.59,10.98110305]
["bitfinex","SOLUSD",1773636605170,3.38435676,93.619,93.581,3.42644194]
["bitfinex","SOLUSD",1773636605573,3.38435676,93.617,93.582,10.68581564]
["bitfinex","SOLUSD",1773636605980,3.38435676,93.617,93.581,3.42644194]
["bitfinex","SOLUSD",1773636606180,10.98110305,93.61,93.582,10.68581564]
["bitfinex","SOLUSD",1773636606686,3.38435676,93.609,93.572,10.68695763]
["bitfinex","SOLUSD",1773636606979,3.38435676,93.619,93.581,3.42644194]
["bitfinex","SOLUSD",1773636607696,3.38435676,93.617,93.581,10.68592983]
["bitfinex","SOLUSD",1773636608994,10.98110305,93.61,93.573,3.42644194]
["bitfinex","SOLUSD",1773636609581,3.38435676,93.615,93.58,10.98110305]
["bitfinex","SOLUSD",1773636609777,3.38435676,93.615,93.58,14.40754499]
["bitfinex","SOLUSD",1773636609992,8.91225014,93.695,93.572,26.71739409]
["bitfinex","SOLUSD",1773636609993,3.38435676,93.646,93.6,10.98110305]
["bitfinex","SOLUSD",1773636610200,3.38435676,93.633,93.601,3.42644194]
["bitfinex","SOLUSD",1773636610693,10.98110305,93.64,93.601,3.42644194]
["bitfinex","SOLUSD",1773636610900,3.38435676,93.642,93.61,10.98110305]
["bitfinex","SOLUSD",1773636611199,3.38435676,93.642,93.611,10.68250526]
["bitfinex","SOLUSD",1773636612102,10.98110305,93.65,93.612,3.42644194]
["bitfinex","SOLUSD",1773636612409,10.6783112,93.648,93.612,3.42644194]
["bitfinex","SOLUSD",1773636612780,10.98110305,93.65,93.612,3.42644194]
["bitfinex","SOLUSD",1773636612980,10.98110305,93.65,93.621,10.68136422]
["bitfinex","SOLUSD",1773636613379,10.98110305,93.65,93.616,10.68192622]
["bitfinex","SOLUSD",1773636613986,3.38435676,93.629,93.599,33.52955154]
["bitfinex","SOLUSD",1773636614297,10.98110305,93.62,93.599,6.82]
["bitfinex","SOLUSD",1773636614479,3.38435676,93.629,93.591,3.42644194]
["bitfinex","SOLUSD",1773636614995,3.38435676,93.619,93.582,3.42644194]
["bitfinex","SOLUSD",1773636615202,11.08110305,93.63,93.591,3.42644194]
["bitfinex","SOLUSD",1773636615401,10.68045156,93.629,93.591,3.42644194]
["bitfinex","SOLUSD",1773636615585,11.08110305,93.63,93.591,3.42644194]
["bitfinex","SOLUSD",1773636615907,0.1,93.63,93.601,3.42644194]
["bitfinex","SOLUSD",1773636616374,0.1,93.63,93.583,37.39995511]
["bitfinex","SOLUSD",1773636616375,10.68045156,93.629,93.583,37.39995511]
["bitfinex","SOLUSD",1773636616580,10.68045156,93.629,93.573,53.43417188]
["bitfinex","SOLUSD",1773636616581,3.38435676,93.609,93.573,10.68684342]
["bitfinex","SOLUSD",1773636616992,3.38435676,93.609,93.574,3.42644194]
["bitfinex","SOLUSD",1773636617192,3.38435676,93.609,93.576,3.42644194]
["bitfinex","SOLUSD",1773636617511,3.38435676,93.619,93.58,14.40754499]
["bitfinex","SOLUSD",1773636617808,3.38435676,93.609,93.575,14.11305695]
["bitfinex","SOLUSD",1773636618021,3.38435676,93.609,93.576,3.42644194]
["bitfinex","SOLUSD",1773636618203,3.38435676,93.609,93.581,3.42644194]
["bitfinex","SOLUSD",1773636618907,10.98110305,93.6,93.562,3.42644194]
["bitfinex","SOLUSD",1773636619113,10.68273349,93.609,93.573,3.42644194]
["bitfinex","SOLUSD",1773636619700,3.38435676,93.608,93.573,3.42644194]
["bitfinex","SOLUSD",1773636620214,10.68273349,93.609,93.567,10.68746656]
["bitfinex","SOLUSD",1773636620215,3.38435676,93.599,93.567,10.68746656]
["bitfinex","SOLUSD",1773636620420,14.36545981,93.59,93.562,14.11450514]
["bitfinex","SOLUSD",1773636620815,10.98110305,93.57,93.525,3.42644194]
["bitfinex","SOLUSD",1773636621105,10.98110305,93.56,93.526,3.42644194]
["bitfinex","SOLUSD",1773636621301,10.98110305,93.56,93.528,3.42644194]
["bitfinex","SOLUSD",1773636621503,10.98110305,93.57,93.531,3.42644194]
["bitfinex","SOLUSD",1773636622613,10.68730028,93.569,93.531,3.42644194]
["bitfinex","SOLUSD",1773636623915,10.98110305,93.57,93.533,3.3693807]
["bitfinex","SOLUSD",1773636624713,10.98110305,93.58,93.541,3.3693807]
["bitfinex","SOLUSD",1773636624918,10.98110305,93.56,93.52,3.3693807]
["bitfinex","SOLUSD",1773636625095,3.59175105,93.575,93.531,3.3693807]
["bitfinex","SOLUSD",1773636625609,10.98110305,93.56,93.531,3.3693807]
["bitfinex","SOLUSD",1773636625813,10.98110305,93.56,93.532,10.69152803]
["bitfinex","SOLUSD",1773636626014,6.82,93.594,93.551,3.3693807]
["bitfinex","SOLUSD",1773636626015,3.59175105,93.593,93.551,3.3693807]
["bitfinex","SOLUSD",1773636626200,10.98110305,93.57,93.541,3.3693807]
["bitfinex","SOLUSD",1773636626397,10.98110305,93.56,93.532,14.06090873]
["bitfinex","SOLUSD",1773636626600,10.98110305,93.55,93.532,3.3693807]
["bitfinex","SOLUSD",1773636626804,10.98110305,93.55,93.526,10.69210083]
["bitfinex","SOLUSD",1773636627009,10.98110305,93.55,93.527,3.3693807]
["bitfinex","SOLUSD",1773636627190,10.98110305,93.58,93.541,3.3693807]
["bitfinex","SOLUSD",1773636627617,10.98110305,93.58,93.526,37.42263565]
["bitfinex","SOLUSD",1773636627618,10.98110305,93.58,93.526,11.7731194]
["bitfinex","SOLUSD",1773636627918,14.27802346,93.578,93.541,10.69049935]
["bitfinex","SOLUSD",1773636628094,10.98110305,93.57,93.53,10.98110305]
["bitfinex","SOLUSD",1773636628295,10.98110305,93.57,93.53,17.80110305]
["bitfinex","SOLUSD",1773636628491,10.98110305,93.56,93.53,6.82]
["bitfinex","SOLUSD",1773636628997,10.98110305,93.56,93.52,10.98110305]
["bitfinex","SOLUSD",1773636628998,3.59175105,93.559,93.52,10.98110305]
["bitfinex","SOLUSD",1773636629324,3.59175105,93.539,93.509,0.23554379]
["bitfinex","SOLUSD",1773636629499,3.59175105,93.529,93.509,0.23554379]
["bitfinex","SOLUSD",1773636630095,6.82,93.564,93.491,3.3693807]
["bitfinex","SOLUSD",1773636630096,3.59175105,93.519,93.491,3.3693807]
["bitfinex","SOLUSD",1773636630316,3.59175105,93.519,93.486,10.69671851]
["bitfinex","SOLUSD",1773636630522,3.59175105,93.509,93.482,6.82]
["bitfinex","SOLUSD",1773636630912,3.59175105,93.519,93.484,3.3693807]
["bitfinex","SOLUSD",1773636631621,10.97834823,93.51,93.484,3.3693807]
["bitfinex","SOLUSD",1773636632027,10.97834823,93.51,93.485,14.06628394]
["bitfinex","SOLUSD",1773636632529,53.44325908,93.558,93.485,14.06628394]
["bitfinex","SOLUSD",1773636632530,3.59175105,93.529,93.485,10.69690324]
["bitfinex","SOLUSD",1773636632702,10.97834823,93.52,93.486,3.3693807]
["bitfinex","SOLUSD",1773636633524,3.59175105,93.529,93.491,3.3693807]
["bitfinex","SOLUSD",1773636633705,3.59175105,93.529,93.5,10.97834823]
["bitfinex","SOLUSD",1773636633902,3.59175105,93.529,93.491,3.3693807]
["bitfinex","SOLUSD",1773636634104,10.69198528,93.528,93.493,3.3693807]
["bitfinex","SOLUSD",1773636634308,10.97834823,93.52,93.493,3.3693807]
["bitfinex","SOLUSD",1773636634618,3.59175105,93.527,93.493,3.3693807]
["bitfinex","SOLUSD",1773636634924,3.59175105,93.519,93.492,10.69610234]
["bitfinex","SOLUSD",1773636635223,10.97834823,93.51,93.492,10.69610234]
["bitfinex","SOLUSD",1773636635400,10.44369752,93.51,93.484,10.69701767]
["bitfinex","SOLUSD",1773636635921,268.6,93.556,93.484,10.69701767]
["bitfinex","SOLUSD",1773636635922,3.59175105,93.621,93.487,2.95506722]
["bitfinex","SOLUSD",1773636636105,10.97834823,93.64,93.593,3.3693807]
["bitfinex","SOLUSD",1773636636421,6.82,93.688,93.592,10.6846739]
["bitfinex","SOLUSD",1773636636422,10.67874076,93.644,93.601,3.3693807]
["bitfinex","SOLUSD",1773636636721,10.97834823,93.64,93.601,3.3693807]
["bitfinex","SOLUSD",1773636637694,10.67874076,93.644,93.601,3.3693807]
["bitfinex","SOLUSD",1773636638120,14.27049181,93.644,93.601,3.3693807]
["bitfinex","SOLUSD",1773636638323,3.59175105,93.643,93.602,10.6835324]
["bitfinex","SOLUSD",1773636638641,10.67874076,93.644,93.602,10.6835324]
["bitfinex","SOLUSD",1773636638642,3.59175105,93.639,93.602,10.6835324]
["bitfinex","SOLUSD",1773636639619,3.59175105,93.619,93.571,10.68707184]
["bitfinex","SOLUSD",1773636639916,3.59175105,93.619,93.572,3.3693807]
["bitfinex","SOLUSD",1773636640111,37.37559266,93.644,93.57,0.20412245]
["bitfinex","SOLUSD",1773636640112,10.97834823,93.59,93.57,0.20412245]
["bitfinex","SOLUSD",1773636640416,3.59175105,93.587,93.542,14.05976576]
["bitfinex","SOLUSD",1773636640609,10.97834823,93.58,93.543,3.3693807]
["bitfinex","SOLUSD",1773636640808,3.59175105,93.579,93.543,3.3693807]
["bitfinex","SOLUSD",1773636641023,3.59175105,93.579,93.53,10.97834823]
["bitfinex","SOLUSD",1773636641024,3.59175105,93.569,93.533,3.3693807]
["bitfinex","SOLUSD",1773636641208,10.97834823,93.56,93.521,10.69278557]
["bitfinex","SOLUSD",1773636641597,3.59175105,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1773636642726,10.68855683,93.558,93.521,10.69278557]
["bitfinex","SOLUSD",1773636643225,10.97834823,93.55,93.521,10.69278557]
["bitfinex","SOLUSD",1773636643406,14.57009928,93.55,93.51,21.67239164]
["bitfinex","SOLUSD",1773636643609,14.57009928,93.55,93.51,25.04177234]
["bitfinex","SOLUSD",1773636643799,3.59175105,93.559,93.52,10.97834823]
["bitfinex","SOLUSD",1773636644003,3.59175105,93.558,93.52,10.97834823]
["bitfinex","SOLUSD",1773636644199,10.97834823,93.55,93.511,3.3693807]
["bitfinex","SOLUSD",1773636645316,3.59175105,93.548,93.512,10.69381469]
["bitfinex","SOLUSD",1773636645701,3.59175105,93.554,93.513,3.3693807]
["bitfinex","SOLUSD",1773636645912,14.57009928,93.55,93.513,3.3693807]
["bitfinex","SOLUSD",1773636646722,14.28019363,93.559,93.52,10.97834823]
["bitfinex","SOLUSD",1773636646928,3.59175105,93.558,93.52,10.97834823]
["bitfinex","SOLUSD",1773636647506,10.97834823,93.55,93.519,10.69301425]
["bitfinex","SOLUSD",1773636647707,3.59175105,93.556,93.52,10.97834823]
["bitfinex","SOLUSD",1773636647917,10.97834823,93.55,93.519,10.69301425]
["bitfinex","SOLUSD",1773636648428,3.59175105,93.549,93.519,10.69301425]
["bitfinex","SOLUSD",1773636648730,3.59175105,93.549,93.512,26.73453674]
["bitfinex","SOLUSD",1773636650618,3.59175105,93.549,93.513,3.3693807]
["bitfinex","SOLUSD",1773636651229,6.82,93.572,93.512,26.73453674]
["bitfinex","SOLUSD",1773636651230,3.59175105,93.617,93.541,3.3693807]
["bitfinex","SOLUSD",1773636651430,53.39840075,93.636,93.58,10.97834823]
["bitfinex","SOLUSD",1773636651431,3.59175105,93.612,93.58,10.97834823]
["bitfinex","SOLUSD",1773636651730,3.59175105,93.612,93.571,3.3693807]
["bitfinex","SOLUSD",1773636651731,3.59175105,93.612,93.59,10.97834823]
["bitfinex","SOLUSD",1773636651931,6.82,93.616,93.58,3.3693807]
["bitfinex","SOLUSD",1773636652132,6.82,93.616,93.58,14.34772893]
["bitfinex","SOLUSD",1773636652331,6.82,93.616,93.59,10.97834823]
["bitfinex","SOLUSD",1773636652641,3.3240168,93.615,93.59,10.97834823]
["bitfinex","SOLUSD",1773636653018,3.3240168,93.615,93.581,10.68592983]
["bitfinex","SOLUSD",1773636653944,3.3240168,93.615,93.59,10.97834823]
["bitfinex","SOLUSD",1773636654142,3.3240168,93.615,93.581,37.40075442]
["bitfinex","SOLUSD",1773636654629,3.35751049,93.613,93.581,10.68592983]
["bitfinex","SOLUSD",1773636655723,3.35751049,93.613,93.553,53.44509533]
["bitfinex","SOLUSD",1773636655724,3.35751049,93.589,93.51,3.52752573]
["bitfinex","SOLUSD",1773636655921,3.35751049,93.589,93.509,10.69415778]
["bitfinex","SOLUSD",1773636655922,3.35751049,93.585,93.55,10.97834823]
["bitfinex","SOLUSD",1773636656237,6.82,93.594,93.56,10.97834823]
["bitfinex","SOLUSD",1773636656419,2.95506722,93.611,93.52,10.97834823]
["bitfinex","SOLUSD",1773636656420,3.35751049,93.633,93.581,3.52752573]
["bitfinex","SOLUSD",1773636656622,14.33585872,93.64,93.6,10.97834823]
["bitfinex","SOLUSD",1773636656841,3.35751049,93.639,93.6,10.97834823]
["bitfinex","SOLUSD",1773636658441,3.35751049,93.629,93.592,10.68461819]
["bitfinex","SOLUSD",1773636658738,3.35751049,93.629,93.6,10.97834823]
["bitfinex","SOLUSD",1773636659055,14.03806769,93.629,93.596,10.68412291]
["bitfinex","SOLUSD",1773636659839,3.35751049,93.642,93.61,10.97834823]
["bitfinex","SOLUSD",1773636660045,6.82,93.633,93.61,10.97834823]
["bitfinex","SOLUSD",1773636660247,6.82,93.633,93.601,3.52752573]
["bitfinex","SOLUSD",1773636660728,6.82,93.633,93.6,10.97834823]
["bitfinex","SOLUSD",1773636660729,3.35751049,93.632,93.6,10.97834823]
["bitfinex","SOLUSD",1773636660926,3.35751049,93.632,93.601,10.68364654]
["bitfinex","SOLUSD",1773636661243,3.35751049,93.65,93.62,10.97834823]
["bitfinex","SOLUSD",1773636661953,3.35751049,93.639,93.6,10.97834823]
["bitfinex","SOLUSD",1773636662155,3.35751049,93.639,93.61,10.97834823]
["bitfinex","SOLUSD",1773636662743,10.67874076,93.644,93.592,3.52752573]
["bitfinex","SOLUSD",1773636662744,14.33585872,93.63,93.592,3.52752573]
["bitfinex","SOLUSD",1773636662949,14.33585872,93.63,93.593,10.68455974]
["bitfinex","SOLUSD",1773636662950,3.35751049,93.629,93.593,10.68455974]
["bitfinex","SOLUSD",1773636663151,6.82,93.628,93.594,3.52752573]
["bitfinex","SOLUSD",1773636663650,6.82,93.628,93.6,10.97834823]
["bitfinex","SOLUSD",1773636664142,10.67974132,93.636,93.6,14.50587396]
["bitfinex","SOLUSD",1773636664343,6.82,93.635,93.6,14.50587396]
["bitfinex","SOLUSD",1773636664651,6.82,93.635,93.601,3.52752573]
["bitfinex","SOLUSD",1773636664943,10.67988123,93.634,93.603,3.52752573]
["bitfinex","SOLUSD",1773636665149,6.82,93.635,93.603,3.52752573]
["bitfinex","SOLUSD",1773636666650,6.82,93.635,93.611,3.52752573]
["bitfinex","SOLUSD",1773636666846,6.82,93.646,93.621,3.52752573]
["bitfinex","SOLUSD",1773636667151,10.67791683,93.652,93.622,14.20877586]
["bitfinex","SOLUSD",1773636668036,3.35751049,93.658,93.622,14.20877586]
["bitfinex","SOLUSD",1773636668037,6.82,93.653,93.63,10.97834823]
["bitfinex","SOLUSD",1773636668237,6.82,93.653,93.622,14.20877586]
["bitfinex","SOLUSD",1773636668638,10.67810094,93.65,93.622,14.20877586]
["bitfinex","SOLUSD",1773636668838,3.35751049,93.643,93.604,10.68330413]
["bitfinex","SOLUSD",1773636669158,3.35751049,93.637,93.604,10.68330413]
["bitfinex","SOLUSD",1773636671060,3.35751049,93.637,93.61,10.97834823]
["bitfinex","SOLUSD",1773636671451,3.35751049,93.637,93.605,3.52752573]
["bitfinex","SOLUSD",1773636671952,10.67965312,93.636,93.605,3.52752573]
["bitfinex","SOLUSD",1773636673566,3.35751049,93.619,93.586,3.52752573]
["bitfinex","SOLUSD",1773636673742,3.35751049,93.619,93.59,10.97834823]
["bitfinex","SOLUSD",1773636674140,3.35751049,93.619,93.586,10.68529619]
["bitfinex","SOLUSD",1773636674847,6.82,93.618,93.586,10.68529619]
["bitfinex","SOLUSD",1773636675055,10.17751049,93.618,93.586,10.68529619]
["bitfinex","SOLUSD",1773636675267,10.6818206,93.617,93.586,10.68529619]
["bitfinex","SOLUSD",1773636676062,3.35751049,93.609,93.575,10.68655948]
["bitfinex","SOLUSD",1773636676456,3.35751049,93.599,93.569,10.68729099]
["bitfinex","SOLUSD",1773636676657,10.97834823,93.59,93.559,10.6884261]
["bitfinex","SOLUSD",1773636676856,10.17751049,93.593,93.561,3.52752573]
["bitfinex","SOLUSD",1773636677159,3.35751049,93.593,93.561,3.52752573]
["bitfinex","SOLUSD",1773636677344,6.82,93.597,93.57,10.97834823]
["bitfinex","SOLUSD",1773636677745,6.82,93.597,93.563,3.52752573]
["bitfinex","SOLUSD",1773636678556,3.35751049,93.596,93.563,3.52752573]
["bitfinex","SOLUSD",1773636679447,14.04172776,93.596,93.564,10.6878714]
["bitfinex","SOLUSD",1773636679652,14.04172776,93.596,93.541,6.82]
["bitfinex","SOLUSD",1773636679653,3.35751049,93.589,93.554,3.52752573]
["bitfinex","SOLUSD",1773636680067,6.82,93.597,93.57,10.97834823]
["bitfinex","SOLUSD",1773636680273,3.35751049,93.616,93.59,10.97834823]
["bitfinex","SOLUSD",1773636680460,6.82,93.615,93.59,10.97834823]
["bitfinex","SOLUSD",1773636680771,3.35751049,93.616,93.59,10.97834823]
["bitfinex","SOLUSD",1773636681145,14.0394452,93.616,93.59,10.97834823]
["bitfinex","SOLUSD",1773636682552,14.0394452,93.616,93.59,21.66321344]
["bitfinex","SOLUSD",1773636683567,14.0394452,93.616,93.59,10.97834823]
["bitfinex","SOLUSD",1773636683956,3.5197634,93.615,93.59,10.97834823]
["bitfinex","SOLUSD",1773636684275,3.5197634,93.615,93.58,10.68596442]
["bitfinex","SOLUSD",1773636684453,3.5197634,93.609,93.571,3.32512183]
["bitfinex","SOLUSD",1773636684652,3.5197634,93.607,93.575,10.6866053]
["bitfinex","SOLUSD",1773636684850,3.5197634,93.616,93.59,10.97834823]
["bitfinex","SOLUSD",1773636685066,10.3397634,93.616,93.59,10.97834823]
["bitfinex","SOLUSD",1773636685275,6.82,93.616,93.591,3.32512183]
["bitfinex","SOLUSD",1773636685459,10.68112624,93.624,93.6,10.97834823]
["bitfinex","SOLUSD",1773636685659,3.5197634,93.626,93.591,3.32512183]
["bitfinex","SOLUSD",1773636685972,3.5197634,93.624,93.591,3.32512183]
["bitfinex","SOLUSD",1773636686571,3.5197634,93.624,93.592,10.6846739]
["bitfinex","SOLUSD",1773636686762,10.68024852,93.631,93.6,14.30347006]
["bitfinex","SOLUSD",1773636686969,10.6799953,93.633,93.61,10.97834823]
["bitfinex","SOLUSD",1773636687169,10.6799953,93.633,93.601,3.32512183]
["bitfinex","SOLUSD",1773636687466,14.19965226,93.634,93.601,3.32512183]
["bitfinex","SOLUSD",1773636687778,3.5197634,93.634,93.601,3.32512183]
["bitfinex","SOLUSD",1773636688275,10.6799953,93.633,93.601,3.32512183]
["bitfinex","SOLUSD",1773636688462,3.5197634,93.632,93.601,3.32512183]
["bitfinex","SOLUSD",1773636688672,6.82,93.636,93.601,3.32512183]
["bitfinex","SOLUSD",1773636688673,14.19998683,93.631,93.602,10.6835324]
["bitfinex","SOLUSD",1773636688973,3.5197634,93.644,93.61,10.97834823]
["bitfinex","SOLUSD",1773636689175,3.5197634,93.643,93.603,3.32512183]
["bitfinex","SOLUSD",1773636689356,3.5197634,93.639,93.603,3.32512183]
["bitfinex","SOLUSD",1773636690293,3.5197634,93.639,93.602,10.6835324]
["bitfinex","SOLUSD",1773636690572,10.97834823,93.64,93.602,10.6835324]
["bitfinex","SOLUSD",1773636690573,3.5197634,93.629,93.602,10.6835324]
["bitfinex","SOLUSD",1773636690779,3.5197634,93.629,93.595,10.68433142]
["bitfinex","SOLUSD",1773636691201,6.82,93.638,93.611,3.32512183]
["bitfinex","SOLUSD",1773636691473,6.82,93.638,93.62,10.97834823]
["bitfinex","SOLUSD",1773636691979,6.82,93.638,93.611,3.32512183]
["bitfinex","SOLUSD",1773636692767,6.82,93.638,93.612,10.68239114]
["bitfinex","SOLUSD",1773636693367,3.5197634,93.637,93.612,10.68239114]
["bitfinex","SOLUSD",1773636693686,6.82,93.638,93.613,3.32512183]
["bitfinex","SOLUSD",1773636693864,6.82,93.638,93.62,10.94642671]
["bitfinex","SOLUSD",1773636695077,6.82,93.638,93.621,10.68136422]
["bitfinex","SOLUSD",1773636697868,6.82,93.638,93.614,10.68216292]
["bitfinex","SOLUSD",1773636698068,3.5197634,93.637,93.614,10.68216292]
["bitfinex","SOLUSD",1773636698376,3.5197634,93.637,93.373,59.82936862]
["bitfinex","SOLUSD",1773636698377,3.5197634,93.619,93.579,3.32512183]
["bitfinex","SOLUSD",1773636698702,3.5197634,93.619,93.58,14.27154854]
["bitfinex","SOLUSD",1773636699876,3.5197634,93.609,93.57,10.94642671]
["bitfinex","SOLUSD",1773636700077,3.5197634,93.609,93.571,3.32512183]
["bitfinex","SOLUSD",1773636700382,3.5197634,93.589,93.564,10.6878714]
["bitfinex","SOLUSD",1773636701174,3.5197634,93.609,93.565,3.32512183]
["bitfinex","SOLUSD",1773636701479,3.5197634,93.609,93.57,10.94642671]
["bitfinex","SOLUSD",1773636701688,3.5197634,93.599,93.565,3.32512183]
["bitfinex","SOLUSD",1773636701887,3.5197634,93.597,93.566,10.68764294]
["bitfinex","SOLUSD",1773636703661,2.0,119.0,93.581,3.32512183]
["bitfinex","SOLUSD",1773636703662,3.5197634,93.616,93.581,3.32512183]
["bitfinex","SOLUSD",1773636703880,14.20170207,93.616,93.59,21.63129278]
["bitfinex","SOLUSD",1773636704083,6.82,93.617,93.591,3.32512183]
["bitfinex","SOLUSD",1773636704262,6.82,93.617,93.6,10.94642671]
["bitfinex","SOLUSD",1773636705279,6.82,93.617,93.601,10.68364654]
["bitfinex","SOLUSD",1773636705785,3.5197634,93.624,93.601,10.68364654]
["bitfinex","SOLUSD",1773636707474,6.82,93.63,93.601,10.68364654]
["bitfinex","SOLUSD",1773636707658,10.3397634,93.63,93.601,14.00876837]
["bitfinex","SOLUSD",1773636707861,10.3397634,93.63,93.602,3.32512183]
["bitfinex","SOLUSD",1773636708064,6.82,93.63,93.602,3.32512183]
["bitfinex","SOLUSD",1773636708478,6.82,93.63,93.61,10.94642671]
["bitfinex","SOLUSD",1773636709975,6.82,93.63,93.604,3.32512183]
["bitfinex","SOLUSD",1773636710180,6.82,93.63,93.61,10.94642671]
["bitfinex","SOLUSD",1773636710685,3.5197634,93.638,93.61,10.94642671]
["bitfinex","SOLUSD",1773636711074,3.5197634,93.637,93.603,10.68341826]
["bitfinex","SOLUSD",1773636711672,10.67965312,93.636,93.587,3.32512183]
["bitfinex","SOLUSD",1773636711870,3.5197634,93.619,93.581,26.71475333]
["bitfinex","SOLUSD",1773636712886,3.47961396,93.617,93.583,10.68570146]
["bitfinex","SOLUSD",1773636713080,3.47961396,93.615,93.583,10.68570146]
["bitfinex","SOLUSD",1773636713585,3.47961396,93.609,93.58,10.94642671]
["bitfinex","SOLUSD",1773636713784,6.82,93.616,93.568,26.71849363]
["bitfinex","SOLUSD",1773636713785,6.82,93.616,93.59,10.94642671]
["bitfinex","SOLUSD",1773636713981,3.47961396,93.615,93.581,1.91576919]
["bitfinex","SOLUSD",1773636714393,3.47961396,93.615,93.569,1.91515649]
["bitfinex","SOLUSD",1773636714684,3.54646322,93.609,93.561,1.91649006]
["bitfinex","SOLUSD",1773636714875,3.54646322,93.609,93.57,10.94642671]
["bitfinex","SOLUSD",1773636715073,3.54646322,93.607,93.571,10.68707184]
["bitfinex","SOLUSD",1773636716888,3.54646322,93.589,93.542,1.91520393]
["bitfinex","SOLUSD",1773636717073,37.38996665,93.608,93.514,53.46764317]
["bitfinex","SOLUSD",1773636717074,3.54646322,93.587,93.56,10.94642671]
["bitfinex","SOLUSD",1773636717585,6.82,93.588,93.551,1.91378348]
["bitfinex","SOLUSD",1773636717772,6.82,93.588,93.543,37.41594774]
["bitfinex","SOLUSD",1773636717773,6.82,93.588,93.57,10.94642671]
["bitfinex","SOLUSD",1773636718672,3.54646322,93.587,93.56,10.94642671]
["bitfinex","SOLUSD",1773636719290,3.54646322,93.587,93.561,10.6882141]
["bitfinex","SOLUSD",1773636719966,3.54646322,93.587,93.56,10.94642671]
["bitfinex","SOLUSD",1773636719967,3.54646322,93.585,93.55,10.94642671]
["bitfinex","SOLUSD",1773636720387,3.54646322,93.569,93.53,10.94642671]
["bitfinex","SOLUSD",1773636720684,3.54646322,93.559,93.525,10.69224882]
["bitfinex","SOLUSD",1773636720877,3.54646322,93.559,93.53,10.94642671]
["bitfinex","SOLUSD",1773636721084,3.54646322,93.559,93.525,10.69224882]
["bitfinex","SOLUSD",1773636721085,10.36646322,93.568,93.54,10.94642671]
["bitfinex","SOLUSD",1773636721276,3.54646322,93.577,93.55,10.94642671]
["bitfinex","SOLUSD",1773636721603,6.82,93.578,93.56,10.94642671]
["bitfinex","SOLUSD",1773636721771,3.54646322,93.584,93.56,10.94642671]
["bitfinex","SOLUSD",1773636722197,3.54646322,93.594,93.57,10.94642671]
["bitfinex","SOLUSD",1773636723282,3.54646322,93.594,93.571,10.68707184]
["bitfinex","SOLUSD",1773636724272,3.54646322,93.594,93.57,10.94642671]
["bitfinex","SOLUSD",1773636725289,26.70382138,93.62,93.562,37.40834953]
["bitfinex","SOLUSD",1773636725290,10.68193471,93.616,93.58,10.94642671]
["bitfinex","SOLUSD",1773636725495,3.54646322,93.615,93.581,1.90608232]
["bitfinex","SOLUSD",1773636725886,3.54646322,93.615,93.59,10.94642671]
["bitfinex","SOLUSD",1773636726397,3.54646322,93.615,93.591,10.68478806]
["bitfinex","SOLUSD",1773636727788,3.54646322,93.615,93.59,10.94642671]
["bitfinex","SOLUSD",1773636727986,3.54646322,93.615,93.591,10.68478806]
["bitfinex","SOLUSD",1773636729096,6.82,93.623,93.592,1.90794368]
["bitfinex","SOLUSD",1773636729303,3.54646322,93.641,93.61,10.94642671]
["bitfinex","SOLUSD",1773636730579,3.54646322,93.641,93.611,10.68250526]
["bitfinex","SOLUSD",1773636731211,3.54646322,93.639,93.611,10.68250526]
["bitfinex","SOLUSD",1773636731804,9.84805133,93.645,93.62,10.94642671]
["bitfinex","SOLUSD",1773636732182,3.54646322,93.644,93.611,10.68250526]
["bitfinex","SOLUSD",1773636732486,3.54646322,93.643,93.611,10.68250526]
["bitfinex","SOLUSD",1773636732881,3.54646322,93.643,93.62,10.94642671]
["bitfinex","SOLUSD",1773636734585,3.54646322,93.643,93.6,26.70919691]
["bitfinex","SOLUSD",1773636734787,3.54646322,93.643,93.61,10.94642671]
["bitfinex","SOLUSD",1773636735491,9.84805133,93.645,93.61,10.94642671]
["bitfinex","SOLUSD",1773636735492,3.54646322,93.641,93.61,10.94642671]
["bitfinex","SOLUSD",1773636735685,3.54646322,93.641,93.62,10.94642671]
["bitfinex","SOLUSD",1773636737085,3.54646322,93.641,93.621,10.68136422]
["bitfinex","SOLUSD",1773636740102,10.67909555,93.641,93.62,10.94642671]
["bitfinex","SOLUSD",1773636740303,3.54646322,93.64,93.615,10.68197595]
["bitfinex","SOLUSD",1773636740686,3.54646322,93.64,93.61,10.94642671]
["bitfinex","SOLUSD",1773636743402,3.32075233,93.638,93.611,10.68250526]
["bitfinex","SOLUSD",1773636743599,3.32075233,93.638,93.606,62.7]
["bitfinex","SOLUSD",1773636743799,3.32075233,93.638,93.591,26.71190136]
["bitfinex","SOLUSD",1773636743800,3.32075233,93.638,93.6,10.94642671]
["bitfinex","SOLUSD",1773636744407,3.32075233,93.638,93.592,62.7]
["bitfinex","SOLUSD",1773636744408,3.32075233,93.638,93.61,10.94642671]
["bitfinex","SOLUSD",1773636744702,3.32075233,93.638,93.62,10.94642671]
["bitfinex","SOLUSD",1773636744999,9.84805133,93.645,93.63,10.94642671]
["bitfinex","SOLUSD",1773636745891,9.84805133,93.645,93.631,10.68022343]
["bitfinex","SOLUSD",1773636746404,3.32075233,93.656,93.631,10.68022343]
["bitfinex","SOLUSD",1773636749809,6.8,93.657,93.054,143.5904846]
["bitfinex","SOLUSD",1773636749810,3.32075233,93.649,93.61,10.94642671]
["bitfinex","SOLUSD",1773636751510,3.32075233,93.649,93.62,10.94642671]
["bitfinex","SOLUSD",1773636751807,3.32075233,93.649,93.63,10.94642671]
["bitfinex","SOLUSD",1773636752186,10.67828464,93.648,93.621,10.68136422]
["bitfinex","SOLUSD",1773636752386,3.32075233,93.647,93.621,10.68136422]
["bitfinex","SOLUSD",1773636752692,13.99709888,93.665,93.63,10.94642671]
["bitfinex","SOLUSD",1773636752901,13.99709888,93.665,93.623,1.91747367]
["bitfinex","SOLUSD",1773636752902,3.32075233,93.663,93.623,1.91747367]
["bitfinex","SOLUSD",1773636753103,3.32075233,93.663,93.63,10.94111977]
["bitfinex","SOLUSD",1773636754004,3.32075233,93.661,93.631,10.68022343]
["bitfinex","SOLUSD",1773636754191,3.32075233,93.661,93.594,10.68444558]
["bitfinex","SOLUSD",1773636754503,3.32075233,93.649,93.61,10.94111977]
["bitfinex","SOLUSD",1773636754894,3.32075233,93.649,93.595,1.91815492]
["bitfinex","SOLUSD",1773636755092,3.32075233,93.649,93.61,10.94111977]
["bitfinex","SOLUSD",1773636755709,3.32075233,93.649,93.62,10.94111977]
["bitfinex","SOLUSD",1773636756289,10.94111977,93.66,93.62,10.94111977]
["bitfinex","SOLUSD",1773636756290,3.32075233,93.647,93.62,10.94111977]
["bitfinex","SOLUSD",1773636756509,6.8,93.646,93.62,10.94111977]
["bitfinex","SOLUSD",1773636756705,3.32075233,93.645,93.62,10.94111977]
["bitfinex","SOLUSD",1773636757205,3.32075233,93.645,93.613,10.68227316]
["bitfinex","SOLUSD",1773636757403,3.32075233,93.645,93.62,10.94111977]
["bitfinex","SOLUSD",1773636757595,3.32075233,93.645,93.613,10.68227316]
["bitfinex","SOLUSD",1773636757801,3.32075233,93.645,93.593,62.7]
["bitfinex","SOLUSD",1773636758114,3.32075233,93.643,93.61,10.94111977]
["bitfinex","SOLUSD",1773636759494,3.32075233,93.641,93.61,10.94111977]
["bitfinex","SOLUSD",1773636761009,10.67919692,93.64,93.611,10.68250526]
["bitfinex","SOLUSD",1773636761211,3.32075233,93.639,93.611,10.68250526]
["bitfinex","SOLUSD",1773636761612,6.8,93.644,93.62,10.94111977]
["bitfinex","SOLUSD",1773636762012,6.8,93.644,93.611,10.68250526]
["bitfinex","SOLUSD",1773636762013,3.32075233,93.643,93.611,10.68250526]
["bitfinex","SOLUSD",1773636762897,26.69281599,93.659,93.611,10.68250526]
["bitfinex","SOLUSD",1773636762898,3.32075233,93.64,93.611,10.68250526]
["bitfinex","SOLUSD",1773636763098,3.32075233,93.64,93.62,10.94111977]
["bitfinex","SOLUSD",1773636763997,3.32075233,93.64,93.614,1.92103305]
["bitfinex","SOLUSD",1773636763998,10.67856942,93.646,93.63,10.94111977]
["bitfinex","SOLUSD",1773636764612,3.32075233,93.648,93.63,10.94111977]
["bitfinex","SOLUSD",1773636764807,3.32075233,93.66,93.64,10.94111977]
["bitfinex","SOLUSD",1773636765396,3.32075233,93.679,93.65,10.94111977]
["bitfinex","SOLUSD",1773636765601,3.32075233,93.679,93.641,10.67908288]
["bitfinex","SOLUSD",1773636765797,3.32075233,93.679,93.63,10.94111977]
["bitfinex","SOLUSD",1773636765798,3.32075233,93.669,93.63,10.94111977]
["bitfinex","SOLUSD",1773636766196,3.32075233,93.669,93.64,10.94111977]
["bitfinex","SOLUSD",1773636766613,3.32075233,93.667,93.63,10.94111977]
["bitfinex","SOLUSD",1773636767216,6.8,93.668,93.63,10.94111977]
["bitfinex","SOLUSD",1773636767217,3.32075233,93.665,93.63,10.94111977]
["bitfinex","SOLUSD",1773636767610,3.32075233,93.659,93.63,10.94111977]
["bitfinex","SOLUSD",1773636767805,3.32075233,93.659,93.624,10.68092955]
["bitfinex","SOLUSD",1773636768517,3.32075233,93.659,93.63,10.94111977]
["bitfinex","SOLUSD",1773636769037,3.32075233,93.657,93.63,10.94111977]
["bitfinex","SOLUSD",1773636771201,10.67737251,93.656,93.63,10.94111977]
["bitfinex","SOLUSD",1773636771407,3.32075233,93.655,93.63,10.94111977]
["bitfinex","SOLUSD",1773636772001,3.32075233,93.667,93.64,10.94111977]
["bitfinex","SOLUSD",1773636772407,3.45392095,93.665,93.64,10.94111977]
["bitfinex","SOLUSD",1773636772709,26.68754637,93.677,93.624,37.38354197]
["bitfinex","SOLUSD",1773636772710,3.45392095,93.671,93.65,10.94111977]
["bitfinex","SOLUSD",1773636773104,3.45392095,93.671,93.64,10.94111977]
["bitfinex","SOLUSD",1773636773327,3.45392095,93.669,93.641,10.67908288]
["bitfinex","SOLUSD",1773636773920,3.45392095,93.669,93.65,10.94111977]
["bitfinex","SOLUSD",1773636774110,3.45392095,93.669,93.641,10.67908288]
["bitfinex","SOLUSD",1773636775028,10.67577666,93.67,93.65,4.37576034]
["bitfinex","SOLUSD",1773636775236,6.8,93.673,93.65,4.37576034]
["bitfinex","SOLUSD",1773636775412,3.43019803,93.672,93.65,4.37576034]
["bitfinex","SOLUSD",1773636775730,3.43019803,93.672,93.641,10.67908288]
["bitfinex","SOLUSD",1773636776407,3.43019803,93.671,93.641,10.67908288]
["bitfinex","SOLUSD",1773636776930,3.43019803,93.677,93.651,1.92521234]
["bitfinex","SOLUSD",1773636777133,6.8,93.687,93.651,1.92521234]
["bitfinex","SOLUSD",1773636778013,10.67432961,93.683,93.652,10.67782855]
["bitfinex","SOLUSD",1773636778210,4.37576034,93.68,93.644,62.7]
["bitfinex","SOLUSD",1773636778611,4.37576034,93.68,93.65,4.37576034]
["bitfinex","SOLUSD",1773636779013,3.43019803,93.679,93.65,4.37576034]
["bitfinex","SOLUSD",1773636779931,10.67486496,93.678,93.644,62.7]
["bitfinex","SOLUSD",1773636780234,3.43019803,93.677,93.644,62.7]
["bitfinex","SOLUSD",1773636780934,3.43019803,93.677,93.66,4.37576034]
["bitfinex","SOLUSD",1773636781116,3.43019803,93.677,93.651,3.65272485]
["bitfinex","SOLUSD",1773636781631,3.43019803,93.677,93.65,4.37576034]
["bitfinex","SOLUSD",1773636781836,3.43019803,93.677,93.644,62.7]
["bitfinex","SOLUSD",1773636782234,10.67509287,93.676,93.644,62.7]
["bitfinex","SOLUSD",1773636782441,3.43019803,93.675,93.644,62.7]
["bitfinex","SOLUSD",1773636782622,3.43019803,93.675,93.64,4.37576034]
["bitfinex","SOLUSD",1773636782814,3.43019803,93.675,93.641,10.67908288]
["bitfinex","SOLUSD",1773636783021,3.43019803,93.675,93.642,3.65272485]
["bitfinex","SOLUSD",1773636783235,3.43019803,93.675,93.65,4.37576034]
["bitfinex","SOLUSD",1773636784630,10.67532079,93.674,93.65,4.37576034]
["bitfinex","SOLUSD",1773636784839,10.67532079,93.674,93.651,3.65272485]
["bitfinex","SOLUSD",1773636785946,3.43019803,93.708,93.661,3.65272485]
["bitfinex","SOLUSD",1773636786120,3.43019803,93.709,93.671,3.65272485]
["bitfinex","SOLUSD",1773636786323,3.43019803,93.707,93.67,4.37576034]
["bitfinex","SOLUSD",1773636786629,3.43019803,93.697,93.646,3.65272485]
["bitfinex","SOLUSD",1773636786940,3.43019803,93.679,93.641,3.65272485]
["bitfinex","SOLUSD",1773636787437,3.43019803,93.689,93.661,3.65272485]
["bitfinex","SOLUSD",1773636787820,3.43019803,93.689,93.65,4.37576034]
["bitfinex","SOLUSD",1773636788542,3.43019803,93.669,93.63,4.37576034]
["bitfinex","SOLUSD",1773636788769,3.43019803,93.666,93.631,10.68022343]
["bitfinex","SOLUSD",1773636789047,2.93019803,93.666,93.631,10.68022343]
["bitfinex","SOLUSD",1773636790143,10.67634655,93.665,93.631,14.33294828]
["bitfinex","SOLUSD",1773636790839,3.43019803,93.659,93.621,3.65272485]
["bitfinex","SOLUSD",1773636791019,10.67634655,93.665,93.64,4.37576034]
["bitfinex","SOLUSD",1773636791421,3.43019803,93.664,93.64,4.37576034]
["bitfinex","SOLUSD",1773636791646,3.43019803,93.664,93.64,8.02848519]
["bitfinex","SOLUSD",1773636792047,14.10584736,93.672,93.642,14.33169368]
["bitfinex","SOLUSD",1773636792229,6.8,93.676,93.651,3.65272485]
["bitfinex","SOLUSD",1773636792640,10.67502024,93.677,93.651,3.65272485]
["bitfinex","SOLUSD",1773636792840,10.67502024,93.677,93.642,10.67896883]
["bitfinex","SOLUSD",1773636792841,10.67502024,93.677,93.66,4.37576034]
["bitfinex","SOLUSD",1773636793150,6.8,93.691,93.66,4.37576034]
["bitfinex","SOLUSD",1773636793151,14.1039101,93.689,93.661,3.65272485]
["bitfinex","SOLUSD",1773636793630,14.1039101,93.689,93.67,4.37576034]
["bitfinex","SOLUSD",1773636794033,3.43019803,93.697,93.67,4.37576034]
["bitfinex","SOLUSD",1773636794231,3.43019803,93.697,93.671,3.65272485]
["bitfinex","SOLUSD",1773636794631,3.43019803,93.697,93.671,14.32838754]
["bitfinex","SOLUSD",1773636795846,10.6728142,93.696,93.671,14.32838754]
["bitfinex","SOLUSD",1773636796228,10.6728142,93.696,93.66,4.37576034]
["bitfinex","SOLUSD",1773636796229,3.43019803,93.695,93.66,4.37576034]
["bitfinex","SOLUSD",1773636796741,3.43019803,93.695,93.66,10.93470547]
["bitfinex","SOLUSD",1773636796932,3.43019803,93.695,93.67,10.93470547]
["bitfinex","SOLUSD",1773636797825,6.8,93.699,93.68,10.93470547]
["bitfinex","SOLUSD",1773636798640,10.67217897,93.702,93.68,10.93470547]
["bitfinex","SOLUSD",1773636798947,3.43019803,93.704,93.68,10.93470547]
["bitfinex","SOLUSD",1773636799243,3.43019803,93.704,93.67,21.61040758]
["bitfinex","SOLUSD",1773636799927,3.43019803,93.704,93.68,10.93470547]
["bitfinex","SOLUSD",1773636800138,10.6720169,93.703,93.67,21.61040758]
["bitfinex","SOLUSD",1773636800442,3.43019803,93.702,93.67,21.61040758]
["bitfinex","SOLUSD",1773636801031,3.43019803,93.699,93.67,10.93470547]
["bitfinex","SOLUSD",1773636801847,3.43019803,93.699,93.67,13.18239631]
["bitfinex","SOLUSD",1773636802053,3.43019803,93.699,93.671,2.24769084]
["bitfinex","SOLUSD",1773636802551,3.40721124,93.697,93.672,10.67554872]
["bitfinex","SOLUSD",1773636804749,3.40721124,93.695,93.67,10.93470547]
["bitfinex","SOLUSD",1773636805851,3.40721124,93.693,93.66,10.93470547]
["bitfinex","SOLUSD",1773636806053,3.40721124,93.698,93.67,10.93470547]
["bitfinex","SOLUSD",1773636806353,3.40721124,93.698,93.67,13.20358989]
["bitfinex","SOLUSD",1773636806555,3.40721124,93.698,93.67,10.93470547]
["bitfinex","SOLUSD",1773636807136,3.40721124,93.696,93.662,10.67668851]
["bitfinex","SOLUSD",1773636807333,3.40721124,93.696,93.67,10.93470547]
["bitfinex","SOLUSD",1773636808056,3.40721124,93.696,93.67,13.20698152]
["bitfinex","SOLUSD",1773636809252,3.40721124,93.695,93.671,10.67566269]
["bitfinex","SOLUSD",1773636809462,3.40721124,93.695,93.68,10.93470547]
["bitfinex","SOLUSD",1773636809641,3.40721124,93.695,93.671,12.95460558]
["bitfinex","SOLUSD",1773636809840,3.40721124,93.695,93.68,10.93470547]
["bitfinex","SOLUSD",1773636810032,3.40721124,93.695,93.671,12.95460558]
["bitfinex","SOLUSD",1773636811559,3.40721124,93.695,93.671,10.67566269]
["bitfinex","SOLUSD",1773636811960,3.40721124,93.706,93.68,10.93470547]
["bitfinex","SOLUSD",1773636812255,3.40721124,93.706,93.672,2.28545746]
["bitfinex","SOLUSD",1773636812453,3.40721124,93.706,93.681,2.28865874]
["bitfinex","SOLUSD",1773636813445,3.40721124,93.706,93.682,10.67440917]
["bitfinex","SOLUSD",1773636814443,3.40721124,93.704,93.672,62.7]
["bitfinex","SOLUSD",1773636815042,3.40721124,93.704,93.672,73.37554398]
["bitfinex","SOLUSD",1773636815239,3.40721124,93.699,93.66,10.93338049]
["bitfinex","SOLUSD",1773636815463,3.40721124,93.699,93.661,10.67671359]
["bitfinex","SOLUSD",1773636815665,3.40721124,93.697,93.661,10.67671359]
["bitfinex","SOLUSD",1773636816155,3.40721124,93.689,93.652,10.67780537]
["bitfinex","SOLUSD",1773636816363,3.40721124,93.689,93.637,6.8]
["bitfinex","SOLUSD",1773636816364,3.40721124,93.679,93.641,2.30110033]
["bitfinex","SOLUSD",1773636816545,6.8,93.678,93.64,13.23448082]
["bitfinex","SOLUSD",1773636816868,3.40721124,93.677,93.641,2.30110033]
["bitfinex","SOLUSD",1773636817043,3.40721124,93.677,93.64,10.93338049]
["bitfinex","SOLUSD",1773636817248,3.40721124,93.659,93.62,13.23750242]
["bitfinex","SOLUSD",1773636817653,3.40721124,93.657,93.62,10.93338049]
["bitfinex","SOLUSD",1773636817859,3.40721124,93.649,93.621,10.68136422]
["bitfinex","SOLUSD",1773636818807,3.40721124,93.649,93.621,12.98847304]
["bitfinex","SOLUSD",1773636819765,3.40721124,93.657,93.622,2.31006141]
["bitfinex","SOLUSD",1773636821956,3.40721124,93.655,93.623,10.68113604]
["bitfinex","SOLUSD",1773636822165,10.67737251,93.656,93.605,26.7077724]
["bitfinex","SOLUSD",1773636822166,3.40721124,93.639,93.606,2.31586523]
["bitfinex","SOLUSD",1773636822367,3.40721124,93.639,93.61,10.68256818]
["bitfinex","SOLUSD",1773636823977,3.40721124,93.637,93.607,2.32153649]
["bitfinex","SOLUSD",1773636824666,3.40721124,93.657,93.621,2.32432336]
["bitfinex","SOLUSD",1773636825370,3.40721124,93.655,93.621,2.32432336]
["bitfinex","SOLUSD",1773636826463,3.40721124,93.654,93.621,13.00564311]
["bitfinex","SOLUSD",1773636827264,3.40721124,93.654,93.621,10.68131975]
["bitfinex","SOLUSD",1773636827679,3.40721124,93.654,93.622,2.33249338]
["bitfinex","SOLUSD",1773636828062,3.40721124,93.652,93.621,10.68131975]
["bitfinex","SOLUSD",1773636828376,3.40721124,93.649,93.621,10.68131975]
["bitfinex","SOLUSD",1773636829054,6.8,93.648,93.61,15.06075014]
["bitfinex","SOLUSD",1773636829258,3.40721124,93.647,93.61,15.06075014]
["bitfinex","SOLUSD",1773636829467,3.40721124,93.639,93.606,2.33778485]
["bitfinex","SOLUSD",1773636830175,3.40721124,93.637,93.6,15.06187145]
["bitfinex","SOLUSD",1773636830381,3.40721124,93.637,93.53,17.97812207]
["bitfinex","SOLUSD",1773636830573,3.40721124,93.588,93.53,0.2]
["bitfinex","SOLUSD",1773636830776,3.40721124,93.569,93.532,3.62111441]
["bitfinex","SOLUSD",1773636831072,3.40721124,93.582,93.551,3.62111441]
["bitfinex","SOLUSD",1773636831279,3.40721124,93.579,93.551,3.62111441]
["bitfinex","SOLUSD",1773636831788,6.8,93.588,93.54,4.37816624]
["bitfinex","SOLUSD",1773636831789,3.40721124,93.57,93.54,4.37816624]
["bitfinex","SOLUSD",1773636831992,3.40721124,93.57,93.541,3.62111441]
["bitfinex","SOLUSD",1773636832154,3.50753736,93.549,93.505,6.8]
["bitfinex","SOLUSD",1773636832358,3.50753736,93.549,93.45,4.57816624]
["bitfinex","SOLUSD",1773636832359,4.37816624,93.52,93.5,0.2]
["bitfinex","SOLUSD",1773636832778,3.50753736,93.529,93.5,0.2]
["bitfinex","SOLUSD",1773636833163,4.37816624,93.52,93.5,0.2]
["bitfinex","SOLUSD",1773636834061,0.6960251,93.52,93.5,0.2]
["bitfinex","SOLUSD",1773636834686,4.37816624,93.55,93.511,3.6399932]
["bitfinex","SOLUSD",1773636834989,10.96978131,93.56,93.53,10.96978131]
["bitfinex","SOLUSD",1773636835159,14.6560719,93.56,93.53,10.96978131]
["bitfinex","SOLUSD",1773636836281,10.68844258,93.559,93.53,10.96978131]
["bitfinex","SOLUSD",1773636836889,10.68784934,93.565,93.532,3.6399932]
["bitfinex","SOLUSD",1773636837262,10.68784934,93.565,93.541,3.6399932]
["bitfinex","SOLUSD",1773636837464,6.82,93.566,93.541,3.6399932]
["bitfinex","SOLUSD",1773636837870,6.82,93.566,93.55,10.96978131]
["bitfinex","SOLUSD",1773636838973,6.82,93.566,93.546,3.6399932]
["bitfinex","SOLUSD",1773636840694,3.68629059,93.565,93.537,3.6399932]
["bitfinex","SOLUSD",1773636840897,6.82,93.566,93.541,3.6399932]
["bitfinex","SOLUSD",1773636842282,3.68629059,93.586,93.551,3.6399932]
["bitfinex","SOLUSD",1773636842802,3.68629059,93.586,93.553,3.6399932]
["bitfinex","SOLUSD",1773636843183,3.68629059,93.586,93.552,10.68924234]
["bitfinex","SOLUSD",1773636843184,6.82,93.601,93.571,3.6399932]
["bitfinex","SOLUSD",1773636843503,3.68629059,93.611,93.581,3.6399932]
["bitfinex","SOLUSD",1773636844279,10.68273349,93.609,93.581,3.6399932]
["bitfinex","SOLUSD",1773636844599,10.68273349,93.609,93.546,6.82]
["bitfinex","SOLUSD",1773636844600,3.68629059,93.589,93.542,3.6399932]
["bitfinex","SOLUSD",1773636844793,10.96978131,93.57,93.542,3.6399932]
["bitfinex","SOLUSD",1773636845186,10.96978131,93.57,93.542,14.33031868]
["bitfinex","SOLUSD",1773636845398,6.82,93.579,93.543,3.6399932]
["bitfinex","SOLUSD",1773636845593,6.82,93.579,93.551,3.6399932]
["bitfinex","SOLUSD",1773636846091,10.96978131,93.59,93.551,3.6399932]
["bitfinex","SOLUSD",1773636846903,21.65471953,93.59,93.553,3.6399932]
["bitfinex","SOLUSD",1773636847297,3.68629059,93.589,93.553,3.6399932]
["bitfinex","SOLUSD",1773636847705,10.96978131,93.58,93.553,3.6399932]
["bitfinex","SOLUSD",1773636847912,14.6560719,93.58,93.553,3.6399932]
["bitfinex","SOLUSD",1773636848387,3.68629059,93.579,93.552,10.68924234]
["bitfinex","SOLUSD",1773636849487,10.68394555,93.599,93.561,3.6399932]
["bitfinex","SOLUSD",1773636849892,10.68394555,93.599,93.57,14.60977451]
["bitfinex","SOLUSD",1773636850302,10.68394555,93.599,93.57,3.6399932]
["bitfinex","SOLUSD",1773636850500,3.68629059,93.596,93.57,3.6399932]
["bitfinex","SOLUSD",1773636851003,3.68629059,93.596,93.56,10.68828263]
["bitfinex","SOLUSD",1773636851208,3.68629059,93.596,93.56,25.29805714]
["bitfinex","SOLUSD",1773636851390,3.68629059,93.596,93.561,3.6399932]
["bitfinex","SOLUSD",1773636852311,3.68629059,93.596,93.57,10.96978131]
["bitfinex","SOLUSD",1773636853707,6.82,93.605,93.572,3.6399932]
["bitfinex","SOLUSD",1773636853916,6.82,93.605,93.571,10.68707184]
["bitfinex","SOLUSD",1773636853917,3.68629059,93.638,93.62,10.96978131]
["bitfinex","SOLUSD",1773636854090,3.68629059,93.649,93.62,10.96978131]
["bitfinex","SOLUSD",1773636854295,3.68629059,93.649,93.611,3.6399932]
["bitfinex","SOLUSD",1773636854691,3.68629059,93.649,93.578,2.95506722]
["bitfinex","SOLUSD",1773636854692,6.82,93.668,93.64,10.96978131]
["bitfinex","SOLUSD",1773636855008,42.65092619,93.785,93.65,10.96978131]
["bitfinex","SOLUSD",1773636855009,3.68629059,93.688,93.65,10.96978131]
["bitfinex","SOLUSD",1773636855205,3.68629059,93.688,93.639,3.6399932]
["bitfinex","SOLUSD",1773636855206,3.68629059,93.679,93.64,10.96978131]
["bitfinex","SOLUSD",1773636855596,64.08,93.723,93.67,10.96978131]
["bitfinex","SOLUSD",1773636855796,10.66996724,93.721,93.673,3.6399932]
["bitfinex","SOLUSD",1773636856013,17.78978131,93.73,93.673,3.6399932]
["bitfinex","SOLUSD",1773636856014,3.68629059,93.728,93.69,10.96978131]
["bitfinex","SOLUSD",1773636856338,3.68629059,93.728,93.673,3.6399932]
["bitfinex","SOLUSD",1773636856339,3.68629059,93.719,93.68,10.96978131]
["bitfinex","SOLUSD",1773636856693,3.68629059,93.699,93.664,10.67640903]
["bitfinex","SOLUSD",1773636856887,0.1,93.7,93.68,10.96978131]
["bitfinex","SOLUSD",1773636857314,0.1,93.7,93.69,10.96978131]
["bitfinex","SOLUSD",1773636857508,6.82,93.725,93.69,14.60977451]
["bitfinex","SOLUSD",1773636857711,6.82,93.725,93.667,2.95506722]
["bitfinex","SOLUSD",1773636857712,6.82,93.725,93.7,10.96978131]
["bitfinex","SOLUSD",1773636858010,6.82,93.725,93.701,10.67224469]
["bitfinex","SOLUSD",1773636858217,10.50629059,93.725,93.694,10.67293262]
["bitfinex","SOLUSD",1773636858419,6.82,93.725,93.7,10.96978131]
["bitfinex","SOLUSD",1773636858916,3.68629059,93.743,93.71,10.96978131]
["bitfinex","SOLUSD",1773636860003,3.68629059,93.743,93.711,10.67110584]
["bitfinex","SOLUSD",1773636860204,3.68629059,93.729,93.7,10.96978131]
["bitfinex","SOLUSD",1773636860430,3.68629059,93.729,93.693,10.67309855]
["bitfinex","SOLUSD",1773636862098,3.51788903,93.719,93.69,10.96978131]
["bitfinex","SOLUSD",1773636863413,3.51788903,93.719,93.683,3.49580093]
["bitfinex","SOLUSD",1773636863619,3.51788903,93.719,93.69,10.96978131]
["bitfinex","SOLUSD",1773636863807,3.51788903,93.719,93.683,3.49580093]
["bitfinex","SOLUSD",1773636864002,3.51788903,93.719,93.69,10.96978131]
["bitfinex","SOLUSD",1773636864326,3.51788903,93.719,93.681,0.55409566]
["bitfinex","SOLUSD",1773636864327,3.51788903,93.709,93.681,0.55409566]
["bitfinex","SOLUSD",1773636864621,3.51788903,93.709,93.673,10.67537153]
["bitfinex","SOLUSD",1773636864622,3.51788903,93.709,93.68,10.96978131]
["bitfinex","SOLUSD",1773636864806,3.51788903,93.709,93.673,10.67537153]
["bitfinex","SOLUSD",1773636865395,3.51788903,93.709,93.67,10.96978131]
["bitfinex","SOLUSD",1773636865600,3.51788903,93.699,93.663,10.67657452]
["bitfinex","SOLUSD",1773636865796,3.51788903,93.689,93.663,10.67657452]
["bitfinex","SOLUSD",1773636866008,3.51788903,93.689,93.654,14.17340145]
["bitfinex","SOLUSD",1773636866423,3.51788903,93.689,93.66,10.96978131]
["bitfinex","SOLUSD",1773636866619,10.96978131,93.7,93.661,3.49580093]
["bitfinex","SOLUSD",1773636866824,3.51788903,93.689,93.654,10.67760052]
["bitfinex","SOLUSD",1773636867128,10.67247249,93.699,93.65,10.96978131]
["bitfinex","SOLUSD",1773636867129,3.51788903,93.679,93.65,10.96978131]
["bitfinex","SOLUSD",1773636867300,3.51788903,93.679,93.645,10.67862672]
["bitfinex","SOLUSD",1773636868123,3.51788903,93.669,93.64,10.96978131]
["bitfinex","SOLUSD",1773636868916,3.51788903,93.667,93.636,10.67954055]
["bitfinex","SOLUSD",1773636869316,3.51788903,93.659,93.627,10.68056567]
["bitfinex","SOLUSD",1773636869506,3.51788903,93.682,93.65,10.96978131]
["bitfinex","SOLUSD",1773636869710,3.51788903,93.679,93.65,10.96978131]
["bitfinex","SOLUSD",1773636870221,3.51788903,93.679,93.64,10.96978131]
["bitfinex","SOLUSD",1773636870608,10.96978131,93.67,93.627,10.68056567]
["bitfinex","SOLUSD",1773636870817,37.36003329,93.683,93.632,3.49580093]
["bitfinex","SOLUSD",1773636870818,3.51788903,93.669,93.632,3.49580093]
["bitfinex","SOLUSD",1773636871503,3.51788903,93.668,93.632,3.49580093]
["bitfinex","SOLUSD",1773636871708,3.51788903,93.668,93.631,10.68022343]
["bitfinex","SOLUSD",1773636871903,3.51788903,93.668,93.63,10.96978131]
["bitfinex","SOLUSD",1773636872110,10.67594226,93.669,93.621,0.51974343]
["bitfinex","SOLUSD",1773636872111,3.51788903,93.659,93.621,0.51974343]
["bitfinex","SOLUSD",1773636872421,3.51788903,93.649,93.614,10.68216292]
["bitfinex","SOLUSD",1773636872824,3.51788903,93.649,93.62,10.96978131]
["bitfinex","SOLUSD",1773636873014,3.51788903,93.649,93.614,10.68216292]
["bitfinex","SOLUSD",1773636873531,6.8,93.673,93.615,3.49580093]
["bitfinex","SOLUSD",1773636873730,118.4662631,94.182,93.661,3.49580093]
["bitfinex","SOLUSD",1773636873731,3.51788903,93.724,93.661,3.49580093]
["bitfinex","SOLUSD",1773636874027,10.66780456,93.74,93.71,10.96978131]
["bitfinex","SOLUSD",1773636874028,3.51788903,93.739,93.71,10.96978131]
["bitfinex","SOLUSD",1773636874610,3.51788903,93.739,93.702,3.49580093]
["bitfinex","SOLUSD",1773636874812,3.51788903,93.739,93.711,10.67110584]
["bitfinex","SOLUSD",1773636875319,3.51788903,93.739,93.7,26.68070177]
["bitfinex","SOLUSD",1773636875320,3.51788903,93.729,93.7,10.96978131]
["bitfinex","SOLUSD",1773636875718,6.8,93.731,93.71,10.96978131]
["bitfinex","SOLUSD",1773636876122,3.51788903,93.73,93.7,10.96978131]
["bitfinex","SOLUSD",1773636876433,3.51788903,93.729,93.7,10.96978131]
["bitfinex","SOLUSD",1773636876813,3.51788903,93.729,93.7,10.92746816]
["bitfinex","SOLUSD",1773636877136,3.51788903,93.727,93.701,10.67224469]
["bitfinex","SOLUSD",1773636877314,3.51788903,93.727,93.7,10.92746816]
["bitfinex","SOLUSD",1773636877516,3.51788903,93.709,93.675,0.38222379]
["bitfinex","SOLUSD",1773636877730,6.8,93.708,93.68,10.92746816]
["bitfinex","SOLUSD",1773636878031,6.8,93.708,93.675,3.87802472]
["bitfinex","SOLUSD",1773636878032,3.51788903,93.721,93.69,10.92746816]
["bitfinex","SOLUSD",1773636878865,3.51788903,93.743,93.703,3.49580093]
["bitfinex","SOLUSD",1773636879036,3.51788903,93.743,93.72,10.92746816]
["bitfinex","SOLUSD",1773636879216,10.92746816,93.76,93.73,10.92746816]
["bitfinex","SOLUSD",1773636879217,6.8,93.754,93.73,10.92746816]
["bitfinex","SOLUSD",1773636879717,3.51788903,93.744,93.71,14.42326909]
["bitfinex","SOLUSD",1773636879911,3.51788903,93.744,93.704,10.67190301]
["bitfinex","SOLUSD",1773636879912,17.46621157,93.754,93.72,10.92746816]
["bitfinex","SOLUSD",1773636880114,3.80340483,93.791,93.731,3.49580093]
["bitfinex","SOLUSD",1773636880323,3.80340483,93.791,93.73,10.92746816]
["bitfinex","SOLUSD",1773636880324,3.51788903,93.805,93.77,10.92746816]
["bitfinex","SOLUSD",1773636880543,3.51788903,93.805,93.768,3.49580093]
["bitfinex","SOLUSD",1773636880544,10.6605262,93.804,93.78,10.92746816]
["bitfinex","SOLUSD",1773636880842,3.51788903,93.804,93.78,10.92746816]
["bitfinex","SOLUSD",1773636881238,3.51788903,93.818,93.78,10.66323593]
["bitfinex","SOLUSD",1773636881422,3.51788903,93.818,93.78,21.59070409]
["bitfinex","SOLUSD",1773636881822,3.51788903,93.818,93.78,10.92746816]
["bitfinex","SOLUSD",1773636882136,3.51788903,93.818,93.78,21.59062817]
["bitfinex","SOLUSD",1773636882920,3.51788903,93.836,93.81,10.92746816]
["bitfinex","SOLUSD",1773636883121,10.92746816,93.83,93.791,10.66200381]
["bitfinex","SOLUSD",1773636883321,3.51788903,93.829,93.8,10.92746816]
["bitfinex","SOLUSD",1773636884128,3.51788903,93.829,93.77,6.8]
["bitfinex","SOLUSD",1773636884129,3.51788903,93.819,93.784,10.66272749]
["bitfinex","SOLUSD",1773636884319,3.51788903,93.819,93.78,10.92746816]
["bitfinex","SOLUSD",1773636884520,3.51788903,93.819,93.76,0.38187728]
["bitfinex","SOLUSD",1773636884521,3.51788903,93.835,93.791,3.49580093]
["bitfinex","SOLUSD",1773636884827,3.51788903,93.835,93.781,10.66314072]
["bitfinex","SOLUSD",1773636884828,3.51788903,93.819,93.781,10.66314072]
["bitfinex","SOLUSD",1773636885323,3.51788903,93.817,93.79,10.92746816]
["bitfinex","SOLUSD",1773636885525,3.51788903,93.817,93.781,10.66314072]
["bitfinex","SOLUSD",1773636886355,3.51788903,93.817,93.79,10.92746816]
["bitfinex","SOLUSD",1773636886541,3.51788903,93.817,93.78,10.92746816]
["bitfinex","SOLUSD",1773636886946,3.51788903,93.817,93.776,3.49580093]
["bitfinex","SOLUSD",1773636887244,3.51788903,93.809,93.768,10.66461905]
["bitfinex","SOLUSD",1773636887418,3.51788903,93.809,93.77,10.92746816]
["bitfinex","SOLUSD",1773636887621,2.95506722,93.859,93.771,3.49580093]
["bitfinex","SOLUSD",1773636887818,10.92746816,93.86,93.82,10.92746816]
["bitfinex","SOLUSD",1773636888041,10.92746816,93.85,93.811,3.49580093]
["bitfinex","SOLUSD",1773636888332,6.8,93.873,93.84,10.92746816]
["bitfinex","SOLUSD",1773636888529,10.92746816,93.88,93.84,10.92746816]
["bitfinex","SOLUSD",1773636888725,6.8,93.887,93.84,10.92746816]
["bitfinex","SOLUSD",1773636888928,6.8,93.887,93.85,10.92746816]
["bitfinex","SOLUSD",1773636889131,6.8,93.887,93.851,3.49580093]
["bitfinex","SOLUSD",1773636889528,6.8,93.887,93.853,3.49580093]
["bitfinex","SOLUSD",1773636889742,6.8,93.887,93.86,10.92746816]
["bitfinex","SOLUSD",1773636889950,6.8,93.887,93.853,3.49580093]
["bitfinex","SOLUSD",1773636890157,3.51788903,93.885,93.851,10.65518747]
["bitfinex","SOLUSD",1773636890326,3.51788903,93.885,93.851,14.1509884]
["bitfinex","SOLUSD",1773636890527,3.51788903,93.885,93.86,10.92746816]
["bitfinex","SOLUSD",1773636891129,3.51788903,93.885,93.852,3.49580093]
["bitfinex","SOLUSD",1773636891330,26.62001338,93.915,93.83,0.4552322]
["bitfinex","SOLUSD",1773636891331,3.51788903,93.869,93.84,10.92746816]
["bitfinex","SOLUSD",1773636891827,3.51788903,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773636892246,10.65239715,93.876,93.831,0.45522735]
["bitfinex","SOLUSD",1773636892247,3.9180467,93.859,93.831,0.45522735]
["bitfinex","SOLUSD",1773636892455,3.9180467,93.896,93.833,4.06658107]
["bitfinex","SOLUSD",1773636892630,3.9180467,93.879,93.84,10.92746816]
["bitfinex","SOLUSD",1773636892941,3.9180467,93.879,93.85,10.92746816]
["bitfinex","SOLUSD",1773636893333,3.9180467,93.879,93.84,4.06658107]
["bitfinex","SOLUSD",1773636893649,3.9180467,93.877,93.84,14.99404923]
["bitfinex","SOLUSD",1773636893904,3.9180467,93.869,93.83,14.99404923]
["bitfinex","SOLUSD",1773636894035,10.65212296,93.878,93.841,4.06658107]
["bitfinex","SOLUSD",1773636894237,10.65212296,93.878,93.828,10.65775843]
["bitfinex","SOLUSD",1773636894238,3.9180467,93.955,93.871,4.06658107]
["bitfinex","SOLUSD",1773636894466,8.10718171,93.981,93.871,4.06658107]
["bitfinex","SOLUSD",1773636894467,3.9180467,93.971,93.875,2.95506722]
["bitfinex","SOLUSD",1773636894754,10.92746816,93.96,93.921,4.06658107]
["bitfinex","SOLUSD",1773636894956,3.82033116,93.929,93.876,3.97006195]
["bitfinex","SOLUSD",1773636895130,10.64169415,93.97,93.823,69.27938777]
["bitfinex","SOLUSD",1773636895131,3.82033116,93.892,93.851,3.97006195]
["bitfinex","SOLUSD",1773636895532,3.82033116,93.889,93.851,3.97006195]
["bitfinex","SOLUSD",1773636895738,10.65098841,93.888,93.852,3.97006195]
["bitfinex","SOLUSD",1773636895956,10.64974067,93.899,93.861,3.97006195]
["bitfinex","SOLUSD",1773636896158,3.82033116,93.9,93.861,3.97006195]
["bitfinex","SOLUSD",1773636896333,10.21469771,94.035,93.86,10.92746816]
["bitfinex","SOLUSD",1773636896334,3.82033116,93.929,93.89,10.92746816]
["bitfinex","SOLUSD",1773636896749,3.82033116,93.929,93.9,10.92746816]
["bitfinex","SOLUSD",1773636897055,3.82033116,93.929,93.855,2.95506722]
["bitfinex","SOLUSD",1773636897056,3.82033116,93.939,93.901,3.97006195]
["bitfinex","SOLUSD",1773636897434,3.82033116,93.939,93.902,10.64940043]
["bitfinex","SOLUSD",1773636897959,6.8,93.958,93.921,3.97006195]
["bitfinex","SOLUSD",1773636898159,6.8,93.958,93.91,10.92746816]
["bitfinex","SOLUSD",1773636898364,3.82033116,93.939,93.902,10.64940043]
["bitfinex","SOLUSD",1773636898552,3.82033116,93.939,93.9,10.92746816]
["bitfinex","SOLUSD",1773636898759,3.82033116,93.939,93.898,3.97006195]
["bitfinex","SOLUSD",1773636898760,10.92746816,93.93,93.898,3.97006195]
["bitfinex","SOLUSD",1773636898949,10.92746816,93.93,93.899,10.64974067]
["bitfinex","SOLUSD",1773636899151,3.82033116,93.939,93.9,10.92746816]
["bitfinex","SOLUSD",1773636899350,10.92746816,93.93,93.898,14.61983436]
["bitfinex","SOLUSD",1773636899759,3.82033116,93.909,93.881,1.21323619]
["bitfinex","SOLUSD",1773636900069,10.92746816,93.91,93.883,3.97006195]
["bitfinex","SOLUSD",1773636900280,6.8,93.95,93.883,3.97006195]
["bitfinex","SOLUSD",1773636900281,3.82033116,94.01,93.883,3.97006195]
["bitfinex","SOLUSD",1773636900446,3.82033116,94.031,93.983,0.60883402]
["bitfinex","SOLUSD",1773636900773,63.6803637,94.221,93.94,10.92746816]
["bitfinex","SOLUSD",1773636900774,8.10718171,94.206,93.985,3.97006195]
["bitfinex","SOLUSD",1773636900972,53.08644596,94.186,94.024,3.97006195]
["bitfinex","SOLUSD",1773636901269,6.62791825,94.21,94.023,2.95506722]
["bitfinex","SOLUSD",1773636901270,6.62791825,94.21,94.111,4.82477569]
["bitfinex","SOLUSD",1773636901476,25.73680942,94.314,94.153,3.97006195]
["bitfinex","SOLUSD",1773636901645,10.61052988,94.246,94.181,3.97006195]
["bitfinex","SOLUSD",1773636901851,10.61052988,94.246,94.128,2.95506722]
["bitfinex","SOLUSD",1773636901852,10.92746816,94.19,94.142,3.97006195]
["bitfinex","SOLUSD",1773636902162,90.18950404,94.246,94.151,3.97006195]
["bitfinex","SOLUSD",1773636902366,10.92746816,94.18,94.131,3.97006195]
["bitfinex","SOLUSD",1773636902581,3.82033116,94.244,94.17,10.92746816]
["bitfinex","SOLUSD",1773636902743,10.92746816,94.21,94.157,3.97006195]
["bitfinex","SOLUSD",1773636902943,3.82033116,94.219,94.157,3.97006195]
["bitfinex","SOLUSD",1773636903169,37.1368546,94.246,94.145,3.97006195]
["bitfinex","SOLUSD",1773636903170,3.82033116,94.245,94.145,3.97006195]
["bitfinex","SOLUSD",1773636903349,10.92746816,94.19,94.129,3.97006195]
["bitfinex","SOLUSD",1773636903662,10.92746816,94.2,94.151,3.97006195]
["bitfinex","SOLUSD",1773636903868,37.15262296,94.206,94.151,3.97006195]
["bitfinex","SOLUSD",1773636903869,40.97295412,94.206,94.151,3.97006195]
["bitfinex","SOLUSD",1773636904160,40.97295412,94.206,94.109,6.8]
["bitfinex","SOLUSD",1773636904161,3.82033116,94.174,94.112,3.97006195]
["bitfinex","SOLUSD",1773636904366,10.92746816,94.22,94.081,0.2377262]
["bitfinex","SOLUSD",1773636904367,10.92746816,94.14,94.081,0.2377262]
["bitfinex","SOLUSD",1773636904544,4.82477569,94.212,94.038,10.63399902]
["bitfinex","SOLUSD",1773636904545,3.84837521,94.128,94.05,10.92746816]
["bitfinex","SOLUSD",1773636904742,3.84837521,94.128,94.07,10.92746816]
["bitfinex","SOLUSD",1773636904743,10.92746816,94.12,94.07,10.92746816]
["bitfinex","SOLUSD",1773636904947,10.92746816,94.11,94.071,1.00227713]
["bitfinex","SOLUSD",1773636905265,10.92746816,94.12,94.071,1.00227713]
["bitfinex","SOLUSD",1773636905462,10.92746816,94.15,94.018,26.59053207]
["bitfinex","SOLUSD",1773636905463,10.92746816,94.08,94.018,26.59053207]
["bitfinex","SOLUSD",1773636905664,3.84837521,94.093,94.02,10.92746816]
["bitfinex","SOLUSD",1773636905868,10.92746816,94.07,94.02,10.92746816]
["bitfinex","SOLUSD",1773636906069,3.84837521,94.093,94.03,10.92746816]
["bitfinex","SOLUSD",1773636906370,10.62710549,94.099,94.011,0.2128999]
["bitfinex","SOLUSD",1773636906371,3.84837521,94.08,94.021,0.67697079]
["bitfinex","SOLUSD",1773636906564,10.92746816,94.05,94.011,0.2128999]
["bitfinex","SOLUSD",1773636906766,10.92746816,94.04,94.004,0.67697079]
["bitfinex","SOLUSD",1773636906943,10.92746816,94.03,93.978,0.67697079]
["bitfinex","SOLUSD",1773636907145,3.84837521,94.033,93.975,0.72676301]
["bitfinex","SOLUSD",1773636907349,10.92746816,94.01,93.962,0.72676301]
["bitfinex","SOLUSD",1773636907561,10.63467755,94.032,93.97,0.72676301]
["bitfinex","SOLUSD",1773636907760,10.63467755,94.032,93.937,0.72676301]
["bitfinex","SOLUSD",1773636907761,3.84837521,94.009,93.937,0.72676301]
["bitfinex","SOLUSD",1773636908071,10.92746816,93.99,93.943,0.72676301]
["bitfinex","SOLUSD",1773636908255,10.92746816,94.0,93.95,10.92746816]
["bitfinex","SOLUSD",1773636908767,10.92746816,94.0,93.919,63.82]
["bitfinex","SOLUSD",1773636908768,4.13630568,93.959,93.887,6.78]
["bitfinex","SOLUSD",1773636908966,4.13630568,93.939,93.89,10.92746816]
["bitfinex","SOLUSD",1773636909176,4.13630568,93.939,93.84,6.78]
["bitfinex","SOLUSD",1773636909177,10.92746816,93.91,93.87,10.92746816]
["bitfinex","SOLUSD",1773636909474,4.13630568,93.915,93.87,10.92746816]
["bitfinex","SOLUSD",1773636909647,10.92746816,93.91,93.874,10.65255781]
["bitfinex","SOLUSD",1773636909849,10.92746816,93.91,93.87,10.92746816]
["bitfinex","SOLUSD",1773636910050,10.92746816,93.93,93.89,10.92746816]
["bitfinex","SOLUSD",1773636910352,4.13630568,93.909,93.86,10.92746816]
["bitfinex","SOLUSD",1773636910868,4.13630568,93.889,93.83,10.92746816]
["bitfinex","SOLUSD",1773636911066,2.95506722,93.937,93.806,0.98891566]
["bitfinex","SOLUSD",1773636911067,4.13630568,93.859,93.806,0.98891566]
["bitfinex","SOLUSD",1773636911274,4.13630568,93.859,93.82,10.92746816]
["bitfinex","SOLUSD",1773636911449,10.92746816,93.85,93.81,10.92746816]
["bitfinex","SOLUSD",1773636911655,14.79111448,93.855,93.81,10.92746816]
["bitfinex","SOLUSD",1773636911870,14.79111448,93.855,93.808,11.64893175]
["bitfinex","SOLUSD",1773636911871,4.13630568,93.855,93.82,10.92746816]
["bitfinex","SOLUSD",1773636912072,4.13630568,93.855,93.788,0.23720494]
["bitfinex","SOLUSD",1773636912073,4.13630568,93.839,93.812,0.98885241]
["bitfinex","SOLUSD",1773636912272,4.13630568,93.839,93.79,10.92746816]
["bitfinex","SOLUSD",1773636912577,4.13630568,93.839,93.753,0.21400998]
["bitfinex","SOLUSD",1773636912754,2.95506722,93.851,93.74,0.2]
["bitfinex","SOLUSD",1773636912755,16.04023322,93.82,93.78,16.04023322]
["bitfinex","SOLUSD",1773636912956,4.13630568,93.789,93.75,16.04023322]
["bitfinex","SOLUSD",1773636913164,4.13630568,93.789,93.751,0.71364149]
["bitfinex","SOLUSD",1773636913569,9.73506722,93.838,93.74,16.24023322]
["bitfinex","SOLUSD",1773636913570,4.13630568,93.779,93.74,16.24023322]
["bitfinex","SOLUSD",1773636913876,16.04023322,93.78,93.74,16.24023322]
["bitfinex","SOLUSD",1773636914084,10.66234486,93.788,93.74,0.2]
["bitfinex","SOLUSD",1773636914252,16.04023322,93.75,93.71,16.04023322]
["bitfinex","SOLUSD",1773636914451,37.31820701,93.788,93.698,0.2855158]
["bitfinex","SOLUSD",1773636914452,16.04023322,93.73,93.698,0.2855158]
["bitfinex","SOLUSD",1773636915056,2.95506722,93.778,93.661,3.97006195]
["bitfinex","SOLUSD",1773636915057,16.04023322,93.71,93.661,3.97006195]
["bitfinex","SOLUSD",1773636915359,6.78,93.737,93.69,16.04023322]
["bitfinex","SOLUSD",1773636915677,6.78,93.81,93.731,3.97006195]
["bitfinex","SOLUSD",1773636915873,3.82033116,93.759,93.73,16.04023322]
["bitfinex","SOLUSD",1773636916062,3.82033116,93.759,93.72,16.04023322]
["bitfinex","SOLUSD",1773636916262,3.82033116,93.79,93.75,16.04023322]
["bitfinex","SOLUSD",1773636916454,3.82033116,93.79,93.733,3.97006195]
["bitfinex","SOLUSD",1773636916455,19.86056438,93.79,93.733,3.97006195]
["bitfinex","SOLUSD",1773636916650,3.82033116,93.779,93.71,3.97006195]
["bitfinex","SOLUSD",1773636916857,3.82033116,93.779,93.74,16.04023322]
["bitfinex","SOLUSD",1773636917167,10.6596171,93.812,93.76,16.04023322]
["bitfinex","SOLUSD",1773636917370,3.82033116,93.809,93.77,16.04023322]
["bitfinex","SOLUSD",1773636917553,3.82033116,93.809,93.753,3.97006195]
["bitfinex","SOLUSD",1773636917554,14.47869851,93.823,93.753,3.97006195]
["bitfinex","SOLUSD",1773636917761,3.82033116,93.799,93.745,10.66717185]
["bitfinex","SOLUSD",1773636917973,3.82033116,93.799,93.76,16.04023322]
["bitfinex","SOLUSD",1773636918356,4.82477569,93.862,93.745,10.66717185]
["bitfinex","SOLUSD",1773636918357,3.82033116,93.846,93.776,3.97006195]
["bitfinex","SOLUSD",1773636918678,3.82033116,93.839,93.8,16.04023322]
["bitfinex","SOLUSD",1773636919063,3.82033116,93.899,93.811,3.97006195]
["bitfinex","SOLUSD",1773636919252,3.82033116,93.899,93.831,3.97006195]
["bitfinex","SOLUSD",1773636919456,10.64846243,93.911,93.831,3.97006195]
["bitfinex","SOLUSD",1773636919457,3.82033116,93.889,93.831,3.97006195]
["bitfinex","SOLUSD",1773636919664,3.82033116,93.887,93.83,16.04023322]
["bitfinex","SOLUSD",1773636919970,3.82033116,93.887,93.801,33.45190443]
["bitfinex","SOLUSD",1773636919971,3.82033116,93.887,93.812,10.6596171]
["bitfinex","SOLUSD",1773636920174,3.82033116,93.887,93.82,16.04023322]
["bitfinex","SOLUSD",1773636920376,3.82033116,93.859,93.82,15.88167998]
["bitfinex","SOLUSD",1773636920580,3.82033116,93.859,93.83,16.04023322]
["bitfinex","SOLUSD",1773636920881,3.82033116,93.888,93.84,16.04023322]
["bitfinex","SOLUSD",1773636921376,3.82033116,93.849,93.81,16.04023322]
["bitfinex","SOLUSD",1773636921955,3.82033116,93.847,93.8,16.04023322]
["bitfinex","SOLUSD",1773636922768,16.04023322,93.84,93.8,16.04023322]
["bitfinex","SOLUSD",1773636923177,4.01373028,93.809,93.751,10.66655289]
["bitfinex","SOLUSD",1773636923479,4.01373028,93.789,93.743,10.6673546]
["bitfinex","SOLUSD",1773636923774,4.01373028,93.779,93.735,10.66833208]
["bitfinex","SOLUSD",1773636923976,4.01373028,93.769,93.735,10.66833208]
["bitfinex","SOLUSD",1773636924169,4.01373028,93.769,93.74,16.04023322]
["bitfinex","SOLUSD",1773636924482,4.01373028,93.769,93.735,10.66833208]
["bitfinex","SOLUSD",1773636924860,16.04023322,93.79,93.75,16.04023322]
["bitfinex","SOLUSD",1773636925160,4.01373028,93.779,93.735,10.66833208]
["bitfinex","SOLUSD",1773636925374,4.01373028,93.779,93.74,16.04023322]
["bitfinex","SOLUSD",1773636925564,16.04023322,93.77,93.735,10.66833208]
["bitfinex","SOLUSD",1773636925869,4.01373028,93.779,93.735,10.66833208]
["bitfinex","SOLUSD",1773636926076,16.04023322,93.77,93.735,10.66833208]
["bitfinex","SOLUSD",1773636926271,10.66348184,93.778,93.73,16.04023322]
["bitfinex","SOLUSD",1773636926272,4.01373028,93.776,93.73,16.04023322]
["bitfinex","SOLUSD",1773636926477,4.01373028,93.776,93.72,16.04023322]
["bitfinex","SOLUSD",1773636926674,2.95506722,93.809,93.721,3.74244127]
["bitfinex","SOLUSD",1773636926876,4.01373028,93.849,93.756,6.69750849]
["bitfinex","SOLUSD",1773636927076,4.01373028,93.819,93.77,16.04023322]
["bitfinex","SOLUSD",1773636927260,16.04023322,93.81,93.757,3.74244127]
["bitfinex","SOLUSD",1773636927462,37.29355354,93.85,93.737,3.74244127]
["bitfinex","SOLUSD",1773636927463,16.04023322,93.79,93.737,3.74244127]
["bitfinex","SOLUSD",1773636927780,4.01373028,93.779,93.73,16.04023322]
["bitfinex","SOLUSD",1773636927985,4.01373028,93.779,93.731,10.66882888]
["bitfinex","SOLUSD",1773636928367,4.01373028,93.777,93.731,10.66882888]
["bitfinex","SOLUSD",1773636930060,4.01373028,93.777,93.721,37.34488534]
["bitfinex","SOLUSD",1773636930471,6.8,93.785,93.721,37.34488534]
["bitfinex","SOLUSD",1773636930472,4.01373028,93.775,93.721,37.34488534]
["bitfinex","SOLUSD",1773636930679,4.01373028,93.739,93.705,10.67175295]
["bitfinex","SOLUSD",1773636930885,16.04023322,93.75,93.703,10.67194306]
["bitfinex","SOLUSD",1773636931184,16.04023322,93.72,93.681,10.67452311]
["bitfinex","SOLUSD",1773636931484,4.01373028,93.72,93.681,10.67452311]
["bitfinex","SOLUSD",1773636931681,16.04023322,93.71,93.681,10.67452311]
["bitfinex","SOLUSD",1773636931883,16.04023322,93.7,93.66,16.04023322]
["bitfinex","SOLUSD",1773636932082,16.04023322,93.7,93.661,26.69200627]
["bitfinex","SOLUSD",1773636932585,4.01373028,93.709,93.661,26.69200627]
["bitfinex","SOLUSD",1773636932790,4.01373028,93.709,93.67,16.04023322]
["bitfinex","SOLUSD",1773636933172,4.01373028,93.709,93.661,26.69200627]
["bitfinex","SOLUSD",1773636933369,16.04023322,93.7,93.661,26.69200627]
["bitfinex","SOLUSD",1773636933571,4.01373028,93.709,93.67,16.04023322]
["bitfinex","SOLUSD",1773636933885,16.04023322,93.69,93.654,10.67760052]
["bitfinex","SOLUSD",1773636934585,4.01373028,93.679,93.646,10.6784169]
["bitfinex","SOLUSD",1773636934891,4.01373028,93.679,93.65,16.04023322]
["bitfinex","SOLUSD",1773636935467,6.8,93.714,93.66,16.04023322]
["bitfinex","SOLUSD",1773636935468,4.01373028,93.699,93.66,16.04023322]
["bitfinex","SOLUSD",1773636935777,16.04023322,93.69,93.65,16.04023322]
["bitfinex","SOLUSD",1773636935978,4.01373028,93.689,93.65,16.04023322]
["bitfinex","SOLUSD",1773636936182,4.01373028,93.703,93.67,16.04023322]
["bitfinex","SOLUSD",1773636936490,16.04023322,93.73,93.69,16.04023322]
["bitfinex","SOLUSD",1773636936689,4.01373028,93.729,93.69,16.04023322]
["bitfinex","SOLUSD",1773636936868,4.01373028,93.729,93.667,3.74244127]
["bitfinex","SOLUSD",1773636937074,4.01373028,93.729,93.7,16.07064631]
["bitfinex","SOLUSD",1773636937888,4.01373028,93.745,93.682,3.74244127]
["bitfinex","SOLUSD",1773636938096,4.01373028,93.745,93.721,10.66996724]
["bitfinex","SOLUSD",1773636938467,4.01373028,93.762,93.73,16.07064631]
["bitfinex","SOLUSD",1773636938665,4.01373028,93.759,93.72,16.07064631]
["bitfinex","SOLUSD",1773636938867,4.01373028,93.759,93.73,16.07064631]
["bitfinex","SOLUSD",1773636939085,10.66416414,93.772,93.74,16.07064631]
["bitfinex","SOLUSD",1773636939298,4.01373028,93.771,93.74,16.07064631]
["bitfinex","SOLUSD",1773636939790,4.01373028,93.769,93.73,16.07064631]
["bitfinex","SOLUSD",1773636939984,4.01373028,93.784,93.728,3.69291012]
["bitfinex","SOLUSD",1773636940175,4.01373028,93.773,93.74,16.07064631]
["bitfinex","SOLUSD",1773636940570,4.01373028,93.773,93.7,53.36164756]
["bitfinex","SOLUSD",1773636940571,4.01373028,93.773,93.715,3.66874924]
["bitfinex","SOLUSD",1773636940987,4.01373028,93.769,93.73,16.07064631]
["bitfinex","SOLUSD",1773636941490,4.01373028,93.769,93.714,10.67076424]
["bitfinex","SOLUSD",1773636941790,4.01373028,93.769,93.73,16.07064631]
["bitfinex","SOLUSD",1773636942594,4.01373028,93.767,93.683,3.62119734]
["bitfinex","SOLUSD",1773636942771,90.64926198,93.768,93.655,53.38729241]
["bitfinex","SOLUSD",1773636942772,4.01373028,93.749,93.71,16.07064631]
["bitfinex","SOLUSD",1773636943489,4.01373028,93.749,93.72,16.07064631]
["bitfinex","SOLUSD",1773636943995,4.01373028,93.749,93.685,26.68494515]
["bitfinex","SOLUSD",1773636944294,4.01373028,93.719,93.68,16.07064631]
["bitfinex","SOLUSD",1773636944703,4.01373028,93.717,93.681,10.67452311]
["bitfinex","SOLUSD",1773636944996,0.79026397,93.688,93.646,26.69607776]
["bitfinex","SOLUSD",1773636945196,16.07064631,93.68,93.644,10.67874076]
["bitfinex","SOLUSD",1773636945806,0.79026397,93.688,93.644,10.67874076]
["bitfinex","SOLUSD",1773636946095,16.07064631,93.68,93.644,10.67874076]
["bitfinex","SOLUSD",1773636946294,0.79026397,93.688,93.65,16.07064631]
["bitfinex","SOLUSD",1773636946704,16.07064631,93.68,93.64,16.07064631]
["bitfinex","SOLUSD",1773636947191,4.01373028,93.686,93.64,16.07064631]
["bitfinex","SOLUSD",1773636947392,4.01373028,93.679,93.64,16.07064631]
["bitfinex","SOLUSD",1773636948082,4.01373028,93.677,93.64,16.07064631]
["bitfinex","SOLUSD",1773636948390,26.68090921,93.7,93.65,16.07064631]
["bitfinex","SOLUSD",1773636948391,0.79026397,93.676,93.65,16.07064631]
["bitfinex","SOLUSD",1773636948688,4.01373028,93.703,93.67,16.07064631]
["bitfinex","SOLUSD",1773636949797,4.01373028,93.703,93.651,3.74244127]
["bitfinex","SOLUSD",1773636949994,4.01373028,93.699,93.639,3.74244127]
["bitfinex","SOLUSD",1773636950382,4.01373028,93.699,93.638,6.8]
["bitfinex","SOLUSD",1773636950383,4.01373028,93.712,93.641,3.74244127]
["bitfinex","SOLUSD",1773636950992,4.01373028,93.709,93.67,16.07064631]
["bitfinex","SOLUSD",1773636951195,4.01373028,93.709,93.68,16.07064631]
["bitfinex","SOLUSD",1773636952193,4.01373028,93.709,93.68,26.74527113]
["bitfinex","SOLUSD",1773636952398,3.50815672,93.707,93.681,10.67452311]
["bitfinex","SOLUSD",1773636952598,3.50815672,93.689,93.64,16.07064631]
["bitfinex","SOLUSD",1773636952777,3.50815672,93.689,93.633,3.65566711]
["bitfinex","SOLUSD",1773636953102,3.50815672,93.679,93.64,16.07064631]
["bitfinex","SOLUSD",1773636953600,6.8,93.706,93.62,16.07064631]
["bitfinex","SOLUSD",1773636953601,3.50815672,93.659,93.62,16.07064631]
["bitfinex","SOLUSD",1773636953806,3.50815672,93.649,93.612,44.188369]
["bitfinex","SOLUSD",1773636953986,3.50815672,93.649,93.612,17.48239114]
["bitfinex","SOLUSD",1773636954298,3.50815672,93.649,93.612,10.68239114]
["bitfinex","SOLUSD",1773636954604,3.50815672,93.647,93.612,10.68239114]
["bitfinex","SOLUSD",1773636954786,16.07064631,93.64,93.612,10.68239114]
["bitfinex","SOLUSD",1773636955410,3.50815672,93.647,93.612,10.68239114]
["bitfinex","SOLUSD",1773636955587,16.07064631,93.64,93.612,10.68239114]
["bitfinex","SOLUSD",1773636955902,3.50815672,93.647,93.612,10.68239114]
["bitfinex","SOLUSD",1773636956282,19.79845443,93.64,93.6,16.07064631]
["bitfinex","SOLUSD",1773636956477,3.72780812,93.639,93.6,16.07064631]
["bitfinex","SOLUSD",1773636956678,10.67851269,93.646,93.597,10.68410312]
["bitfinex","SOLUSD",1773636956679,3.72780812,93.629,93.597,10.68410312]
["bitfinex","SOLUSD",1773636956984,3.72780812,93.629,93.571,10.68707184]
["bitfinex","SOLUSD",1773636957192,16.07064631,93.6,93.571,37.40475146]
["bitfinex","SOLUSD",1773636957410,3.72780812,93.599,93.571,10.68707184]
["bitfinex","SOLUSD",1773636957697,16.07064631,93.58,93.55,0.2]
["bitfinex","SOLUSD",1773636957902,16.07064631,93.58,93.551,10.6893566]
["bitfinex","SOLUSD",1773636958511,26.75675245,93.58,93.55,0.2]
["bitfinex","SOLUSD",1773636959011,3.72780812,93.579,93.55,0.2]
["bitfinex","SOLUSD",1773636959310,16.07064631,93.57,93.55,0.2]
["bitfinex","SOLUSD",1773636959696,16.07064631,93.56,93.52,19.5957555]
["bitfinex","SOLUSD",1773636959893,3.72780812,93.569,93.521,10.69278557]
["bitfinex","SOLUSD",1773636960098,3.72780812,93.569,93.522,3.52510919]
["bitfinex","SOLUSD",1773636960411,3.72780812,93.569,93.514,6.8]
["bitfinex","SOLUSD",1773636960412,3.72780812,93.569,93.53,16.07064631]
["bitfinex","SOLUSD",1773636960607,6.8,93.587,93.523,37.42394918]
["bitfinex","SOLUSD",1773636960608,42.69535794,93.687,93.541,3.52510919]
["bitfinex","SOLUSD",1773636960794,42.69535794,93.687,93.551,3.52510919]
["bitfinex","SOLUSD",1773636960795,2.95506722,93.619,93.551,3.52510919]
["bitfinex","SOLUSD",1773636961107,10.9625855,93.6,93.56,10.9625855]
["bitfinex","SOLUSD",1773636961469,10.9625855,93.59,93.551,3.52510919]
["bitfinex","SOLUSD",1773636961986,31.96,93.658,93.521,3.52510919]
["bitfinex","SOLUSD",1773636962180,10.9625855,93.59,93.541,3.52510919]
["bitfinex","SOLUSD",1773636962416,10.6850164,93.589,93.543,3.52510919]
["bitfinex","SOLUSD",1773636962710,10.68296174,93.607,93.551,3.52510919]
["bitfinex","SOLUSD",1773636962907,10.9625855,93.6,93.561,3.52510919]
["bitfinex","SOLUSD",1773636963282,10.68296174,93.607,93.561,3.52510919]
["bitfinex","SOLUSD",1773636963887,10.68296174,93.607,93.571,3.52510919]
["bitfinex","SOLUSD",1773636964105,10.9625855,93.6,93.571,3.52510919]
["bitfinex","SOLUSD",1773636964306,2.07465266,93.577,93.521,3.52510919]
["bitfinex","SOLUSD",1773636964510,10.9625855,93.56,93.521,3.52510919]
["bitfinex","SOLUSD",1773636966932,10.9625855,93.55,93.516,10.69332775]
["bitfinex","SOLUSD",1773636967096,10.9625855,93.55,93.499,6.82]
["bitfinex","SOLUSD",1773636967097,10.9625855,93.54,93.512,10.69375398]
["bitfinex","SOLUSD",1773636967297,10.9625855,93.54,93.5,11.1625855]
["bitfinex","SOLUSD",1773636967298,10.9625855,93.55,93.514,10.69358598]
["bitfinex","SOLUSD",1773636967500,10.9625855,93.56,93.52,10.9625855]
["bitfinex","SOLUSD",1773636967719,10.9625855,93.56,93.521,3.52510919]
["bitfinex","SOLUSD",1773636968410,10.9625855,93.57,93.53,10.9625855]
["bitfinex","SOLUSD",1773636968717,10.9625855,93.56,93.528,3.52510919]
["bitfinex","SOLUSD",1773636969213,10.9625855,93.56,93.52,10.9625855]
["bitfinex","SOLUSD",1773636969214,10.68844258,93.559,93.53,3.52510919]
["bitfinex","SOLUSD",1773636969817,10.9625855,93.55,93.518,3.52510919]
["bitfinex","SOLUSD",1773636969997,37.40954904,93.559,93.506,3.52510919]
["bitfinex","SOLUSD",1773636969998,10.9625855,93.54,93.506,3.52510919]
["bitfinex","SOLUSD",1773636970199,6.82,93.583,93.5,0.2]
["bitfinex","SOLUSD",1773636970200,2.01013517,93.585,93.515,3.52510919]
["bitfinex","SOLUSD",1773636970500,10.9625855,93.56,93.52,10.9625855]
["bitfinex","SOLUSD",1773636970694,2.01013517,93.55,93.514,10.69358598]
["bitfinex","SOLUSD",1773636970900,2.01013517,93.55,93.508,10.69422478]
["bitfinex","SOLUSD",1773636970901,10.9625855,93.54,93.508,10.69422478]
["bitfinex","SOLUSD",1773636971098,10.9625855,93.55,93.513,10.97920363]
["bitfinex","SOLUSD",1773636971413,10.9625855,93.56,93.521,3.52510919]
["bitfinex","SOLUSD",1773636971905,10.6882141,93.561,93.521,3.52510919]
["bitfinex","SOLUSD",1773636971906,10.9625855,93.55,93.521,3.52510919]
["bitfinex","SOLUSD",1773636972701,10.9625855,93.56,93.521,3.52510919]
["bitfinex","SOLUSD",1773636972904,10.68844258,93.559,93.521,3.52510919]
["bitfinex","SOLUSD",1773636973101,2.95506722,93.582,93.522,3.52510919]
["bitfinex","SOLUSD",1773636973102,10.68627241,93.578,93.522,3.52510919]
["bitfinex","SOLUSD",1773636973304,10.68627241,93.578,93.513,1e-08]
["bitfinex","SOLUSD",1773636973305,10.9625855,93.53,93.513,1e-08]
["bitfinex","SOLUSD",1773636973608,10.68627241,93.578,93.5,1e-08]
["bitfinex","SOLUSD",1773636973609,1.78213166,93.519,93.5,1e-08]
["bitfinex","SOLUSD",1773636973908,1.78213166,93.509,93.45,0.2]
["bitfinex","SOLUSD",1773636974105,2.95506722,93.507,93.452,3.60893417]
["bitfinex","SOLUSD",1773636974307,10.9625855,93.49,93.452,3.60893417]
["bitfinex","SOLUSD",1773636974916,10.69644557,93.489,93.452,3.60893417]
["bitfinex","SOLUSD",1773636975220,10.69644557,93.489,93.45,0.2]
["bitfinex","SOLUSD",1773636975221,10.9625855,93.47,93.45,0.2]
["bitfinex","SOLUSD",1773636975420,37.43755949,93.489,93.45,0.2]
["bitfinex","SOLUSD",1773636975421,10.9625855,93.48,93.45,0.2]
["bitfinex","SOLUSD",1773636975819,37.43755949,93.489,93.439,3.60893417]
["bitfinex","SOLUSD",1773636976017,10.9625855,93.47,93.439,3.60893417]
["bitfinex","SOLUSD",1773636976533,37.43755949,93.489,93.439,3.60893417]
["bitfinex","SOLUSD",1773636976534,10.9625855,93.46,93.439,3.60893417]
["bitfinex","SOLUSD",1773636976712,10.9625855,93.48,93.439,3.60893417]
["bitfinex","SOLUSD",1773636976914,2.95506722,93.496,93.44,10.9625855]
["bitfinex","SOLUSD",1773636977218,53.47685872,93.499,93.441,3.60893417]
["bitfinex","SOLUSD",1773636977420,10.9625855,93.49,93.441,3.60893417]
["bitfinex","SOLUSD",1773636977922,6.82,93.498,93.451,3.60893417]
["bitfinex","SOLUSD",1773636978101,6.82,93.498,93.46,10.9625855]
["bitfinex","SOLUSD",1773636979126,10.69553033,93.497,93.47,14.57151967]
["bitfinex","SOLUSD",1773636979308,10.69553033,93.497,93.458,3.60893417]
["bitfinex","SOLUSD",1773636979735,37.43435617,93.497,93.47,10.9625855]
["bitfinex","SOLUSD",1773636979905,37.43435617,93.497,93.458,3.60893417]
["bitfinex","SOLUSD",1773636979906,10.69553033,93.497,93.458,3.60893417]
["bitfinex","SOLUSD",1773636980105,10.69553033,93.497,93.47,10.9625855]
["bitfinex","SOLUSD",1773636980328,37.43435617,93.497,93.47,10.9625855]
["bitfinex","SOLUSD",1773636980530,90.91200785,93.497,93.388,26.76977416]
["bitfinex","SOLUSD",1773636980735,90.91200785,93.497,93.38,0.2]
["bitfinex","SOLUSD",1773636980736,2.95506722,93.494,93.44,10.9625855]
["bitfinex","SOLUSD",1773636981031,37.43595776,93.493,93.451,3.60893417]
["bitfinex","SOLUSD",1773636981221,10.9625855,93.49,93.451,3.60893417]
["bitfinex","SOLUSD",1773636981423,10.9625855,93.49,93.436,3.60893417]
["bitfinex","SOLUSD",1773636981721,10.9625855,93.48,93.439,3.60893417]
["bitfinex","SOLUSD",1773636981910,10.9625855,93.48,93.43,10.9625855]
["bitfinex","SOLUSD",1773636982104,10.9625855,93.47,93.43,10.9625855]
["bitfinex","SOLUSD",1773636982308,10.9625855,93.48,93.43,10.9625855]
["bitfinex","SOLUSD",1773636982526,10.9625855,93.48,93.44,10.9625855]
["bitfinex","SOLUSD",1773636982723,6.82,93.486,93.441,3.60893417]
["bitfinex","SOLUSD",1773636982915,37.43916135,93.485,93.45,10.9625855]
["bitfinex","SOLUSD",1773636984027,37.43916135,93.485,93.46,10.9625855]
["bitfinex","SOLUSD",1773636984208,37.43916135,93.485,93.45,10.9625855]
["bitfinex","SOLUSD",1773636986422,37.43916135,93.485,93.451,3.60893417]
["bitfinex","SOLUSD",1773636988233,10.9625855,93.48,93.44,10.9625855]
["bitfinex","SOLUSD",1773636988934,10.69690324,93.485,93.44,10.9625855]
["bitfinex","SOLUSD",1773636989115,10.9625855,93.47,93.43,10.9625855]
["bitfinex","SOLUSD",1773636989629,10.9625855,93.48,93.44,10.9625855]
["bitfinex","SOLUSD",1773636989831,10.9625855,93.47,93.431,3.60893417]
["bitfinex","SOLUSD",1773636990013,37.44557017,93.469,93.43,10.9625855]
["bitfinex","SOLUSD",1773636990709,10.9625855,93.46,93.42,11.1625855]
["bitfinex","SOLUSD",1773636991317,10.9625855,93.45,93.42,0.2]
["bitfinex","SOLUSD",1773636991515,6.82,93.452,93.42,11.1625855]
["bitfinex","SOLUSD",1773636991816,6.82,93.452,93.431,3.60893417]
["bitfinex","SOLUSD",1773636992011,10.70079506,93.451,93.431,3.60893417]
["bitfinex","SOLUSD",1773636992424,11.97737525,93.452,93.431,3.60893417]
["bitfinex","SOLUSD",1773636992620,10.6988488,93.468,93.44,10.9625855]
["bitfinex","SOLUSD",1773636992936,10.6988488,93.468,93.441,3.60893417]
["bitfinex","SOLUSD",1773636993140,37.4459708,93.468,93.441,3.60893417]
["bitfinex","SOLUSD",1773636993630,37.4459708,93.468,93.43,10.9625855]
["bitfinex","SOLUSD",1773636994144,10.6988488,93.468,93.44,10.9625855]
["bitfinex","SOLUSD",1773636994525,10.6988488,93.468,93.45,14.57151967]
["bitfinex","SOLUSD",1773636994714,10.6988488,93.468,93.45,3.60893417]
["bitfinex","SOLUSD",1773636995337,10.6988488,93.468,93.45,14.57151967]
["bitfinex","SOLUSD",1773636995723,10.69815928,93.475,93.45,14.57151967]
["bitfinex","SOLUSD",1773636995933,26.74063303,93.491,93.461,3.60893417]
["bitfinex","SOLUSD",1773636996236,10.9625855,93.5,93.461,3.60893417]
["bitfinex","SOLUSD",1773636996237,10.69530155,93.499,93.47,10.9625855]
["bitfinex","SOLUSD",1773636996440,10.69530155,93.499,93.471,3.60893417]
["bitfinex","SOLUSD",1773636997336,37.43355543,93.499,93.471,3.60893417]
["bitfinex","SOLUSD",1773636997537,10.69530155,93.499,93.471,3.60893417]
["bitfinex","SOLUSD",1773636998133,10.69530155,93.499,93.48,10.98094475]
["bitfinex","SOLUSD",1773636998742,10.69530155,93.499,93.481,3.60893417]
["bitfinex","SOLUSD",1773636999350,10.98094475,93.51,93.46,10.98094475]
["bitfinex","SOLUSD",1773637000432,10.69415778,93.509,93.46,10.98094475]
["bitfinex","SOLUSD",1773637000639,10.69415778,93.509,93.47,10.98094475]
["bitfinex","SOLUSD",1773637001145,10.98094475,93.49,93.45,10.98094475]
["bitfinex","SOLUSD",1773637001342,10.98094475,93.49,93.451,7.231047]
["bitfinex","SOLUSD",1773637001555,10.98094475,93.49,93.452,7.231047]
["bitfinex","SOLUSD",1773637001944,10.98094475,93.5,93.46,10.98094475]
["bitfinex","SOLUSD",1773637002152,10.98094475,93.5,93.461,3.4461821]
["bitfinex","SOLUSD",1773637002644,10.69530155,93.499,93.462,3.4461821]
["bitfinex","SOLUSD",1773637002832,10.69530155,93.499,93.471,3.4461821]
["bitfinex","SOLUSD",1773637003939,37.4303528,93.507,93.471,3.4461821]
["bitfinex","SOLUSD",1773637004544,10.69187097,93.529,93.491,3.4461821]
["bitfinex","SOLUSD",1773637005051,10.69187097,93.529,93.5,10.98094475]
["bitfinex","SOLUSD",1773637005232,10.69187097,93.529,93.5,14.42712685]
["bitfinex","SOLUSD",1773637005436,10.69187097,93.529,93.501,3.4461821]
["bitfinex","SOLUSD",1773637005831,10.98094475,93.52,93.482,3.4461821]
["bitfinex","SOLUSD",1773637006037,10.98094475,93.52,93.484,10.69701767]
["bitfinex","SOLUSD",1773637006038,10.69301425,93.519,93.484,10.69701767]
["bitfinex","SOLUSD",1773637006237,10.69301425,93.519,93.485,7.23255667]
["bitfinex","SOLUSD",1773637006470,10.69301425,93.519,93.486,7.23255667]
["bitfinex","SOLUSD",1773637007040,10.69301425,93.519,93.487,3.4461821]
["bitfinex","SOLUSD",1773637007231,10.69301425,93.519,93.49,10.98094475]
["bitfinex","SOLUSD",1773637007432,10.69301425,93.519,93.492,3.4461821]
["bitfinex","SOLUSD",1773637007630,10.69301425,93.519,93.493,7.23255667]
["bitfinex","SOLUSD",1773637008129,10.6920996,93.527,93.493,10.69598793]
["bitfinex","SOLUSD",1773637008326,10.6920996,93.527,93.494,3.4461821]
["bitfinex","SOLUSD",1773637009254,10.6920996,93.527,93.495,7.2562546]
["bitfinex","SOLUSD",1773637009545,3.36854653,93.564,93.521,3.4461821]
["bitfinex","SOLUSD",1773637009748,3.36854653,93.564,93.53,10.98094475]
["bitfinex","SOLUSD",1773637009930,3.36854653,93.564,93.531,7.24720158]
["bitfinex","SOLUSD",1773637010127,10.68798563,93.563,93.53,10.98094475]
["bitfinex","SOLUSD",1773637010348,10.98094475,93.57,93.501,6.82]
["bitfinex","SOLUSD",1773637010349,3.36309758,93.595,93.539,3.4461821]
["bitfinex","SOLUSD",1773637010649,3.36309758,93.569,93.53,10.98094475]
["bitfinex","SOLUSD",1773637011031,3.36309758,93.569,93.531,7.24606717]
["bitfinex","SOLUSD",1773637011232,3.35769346,93.559,93.521,3.4461821]
["bitfinex","SOLUSD",1773637011438,3.35769346,93.559,93.522,7.24625733]
["bitfinex","SOLUSD",1773637011735,3.35769346,93.559,93.523,7.24625733]
["bitfinex","SOLUSD",1773637012051,3.35769346,93.559,93.524,7.24625733]
["bitfinex","SOLUSD",1773637012352,10.68855683,93.558,93.525,7.24625733]
["bitfinex","SOLUSD",1773637012648,10.68855683,93.558,93.526,7.24625733]
["bitfinex","SOLUSD",1773637012852,10.68855683,93.558,93.527,7.24625733]
["bitfinex","SOLUSD",1773637013055,10.68855683,93.558,93.528,7.24625733]
["bitfinex","SOLUSD",1773637013230,10.68855683,93.558,93.529,7.24625733]
["bitfinex","SOLUSD",1773637013428,10.68855683,93.558,93.53,10.98094475]
["bitfinex","SOLUSD",1773637013649,3.26025347,93.557,93.52,10.98094475]
["bitfinex","SOLUSD",1773637013831,3.26025347,93.557,93.521,7.24592472]
["bitfinex","SOLUSD",1773637014039,3.26025347,93.557,93.522,7.24592472]
["bitfinex","SOLUSD",1773637014235,10.68878532,93.556,93.521,10.69278557]
["bitfinex","SOLUSD",1773637014441,10.68878532,93.556,93.522,7.24702675]
["bitfinex","SOLUSD",1773637014750,10.68878532,93.556,93.513,3.385849]
["bitfinex","SOLUSD",1773637014751,10.98094475,93.55,93.513,3.385849]
["bitfinex","SOLUSD",1773637014949,14.31624832,93.55,93.514,7.24854591]
["bitfinex","SOLUSD",1773637015153,14.31624832,93.55,93.513,3.385849]
["bitfinex","SOLUSD",1773637015154,3.33530357,93.55,93.515,7.24854591]
["bitfinex","SOLUSD",1773637015350,37.41074863,93.556,93.52,10.98094475]
["bitfinex","SOLUSD",1773637016050,37.41074863,93.556,93.52,14.37686434]
["bitfinex","SOLUSD",1773637016357,26.72196331,93.556,93.52,14.37686434]
["bitfinex","SOLUSD",1773637016933,10.6882141,93.561,93.521,14.08870516]
["bitfinex","SOLUSD",1773637017229,17.80094475,93.56,93.521,14.08870516]
["bitfinex","SOLUSD",1773637017435,2.32122312,93.559,93.463,3.39591959]
["bitfinex","SOLUSD",1773637017630,10.98094475,93.49,93.458,3.39591959]
["bitfinex","SOLUSD",1773637017849,0.93417652,93.502,93.458,3.39591959]
["bitfinex","SOLUSD",1773637017850,6.82,93.497,93.458,3.39591959]
["bitfinex","SOLUSD",1773637018052,6.82,93.497,93.452,10.70068056]
["bitfinex","SOLUSD",1773637018053,6.82,93.497,93.461,3.39591959]
["bitfinex","SOLUSD",1773637018455,10.98094475,93.49,93.461,3.39591959]
["bitfinex","SOLUSD",1773637018758,10.98094475,93.48,93.45,3.39591959]
["bitfinex","SOLUSD",1773637020155,10.98094475,93.48,93.451,3.39591959]
["bitfinex","SOLUSD",1773637020345,10.98094475,93.49,93.452,3.39591959]
["bitfinex","SOLUSD",1773637020546,10.69564473,93.496,93.471,3.39591959]
["bitfinex","SOLUSD",1773637020757,10.98094475,93.52,93.481,3.39591959]
["bitfinex","SOLUSD",1773637020947,10.98094475,93.51,93.481,3.39591959]
["bitfinex","SOLUSD",1773637022053,44.24554988,93.519,93.49,10.98094475]
["bitfinex","SOLUSD",1773637022356,53.44680895,93.551,93.456,2.95506722]
["bitfinex","SOLUSD",1773637022357,10.69164234,93.531,93.501,3.39591959]
["bitfinex","SOLUSD",1773637022745,6.82,93.535,93.51,10.98094475]
["bitfinex","SOLUSD",1773637022941,6.82,93.535,93.511,3.39591959]
["bitfinex","SOLUSD",1773637023255,10.69129942,93.534,93.511,3.39591959]
["bitfinex","SOLUSD",1773637024550,10.69129942,93.534,93.5,14.37686434]
["bitfinex","SOLUSD",1773637024753,10.69129942,93.534,93.5,3.39591959]
["bitfinex","SOLUSD",1773637024962,10.69129942,93.534,93.5,14.37686434]
["bitfinex","SOLUSD",1773637025459,10.98094475,93.53,93.49,21.67724087]
["bitfinex","SOLUSD",1773637025958,10.98094475,93.53,93.491,3.39591959]
["bitfinex","SOLUSD",1773637026468,10.98094475,93.52,93.48,73.68094475]
["bitfinex","SOLUSD",1773637026660,10.69301425,93.519,93.48,73.68094475]
["bitfinex","SOLUSD",1773637026842,10.69301425,93.519,93.481,14.09328055]
["bitfinex","SOLUSD",1773637027037,10.69301425,93.519,93.491,3.39591959]
["bitfinex","SOLUSD",1773637028343,10.98094475,93.51,93.48,66.09591959]
["bitfinex","SOLUSD",1773637028548,37.42554988,93.519,93.48,77.07686434]
["bitfinex","SOLUSD",1773637028763,37.42554988,93.519,93.481,3.39591959]
["bitfinex","SOLUSD",1773637030245,37.42554988,93.519,93.482,3.39591959]
["bitfinex","SOLUSD",1773637031058,37.42554988,93.519,93.48,10.98094475]
["bitfinex","SOLUSD",1773637031059,10.69240379,93.525,93.491,3.39591959]
["bitfinex","SOLUSD",1773637032250,10.69240379,93.525,93.492,10.69610234]
["bitfinex","SOLUSD",1773637032450,10.69240379,93.525,93.493,3.39591959]
["bitfinex","SOLUSD",1773637032857,10.69182003,93.53,93.501,3.39591959]
["bitfinex","SOLUSD",1773637033063,37.41554775,93.544,93.511,3.39591959]
["bitfinex","SOLUSD",1773637033356,10.98094475,93.54,93.511,3.39591959]
["bitfinex","SOLUSD",1773637034165,10.69072793,93.539,93.511,3.39591959]
["bitfinex","SOLUSD",1773637034365,0.89463511,93.538,93.501,3.39591959]
["bitfinex","SOLUSD",1773637036167,37.4183478,93.537,93.501,3.39591959]
["bitfinex","SOLUSD",1773637036871,10.68981367,93.547,93.521,3.39591959]
["bitfinex","SOLUSD",1773637038172,10.68912808,93.553,93.521,3.39591959]
["bitfinex","SOLUSD",1773637038555,37.41194829,93.553,93.521,3.39591959]
["bitfinex","SOLUSD",1773637039960,37.41194829,93.553,93.531,3.39591959]
["bitfinex","SOLUSD",1773637040777,10.68912808,93.553,93.531,3.39591959]
["bitfinex","SOLUSD",1773637040958,6.50873321,93.554,93.531,3.39591959]
["bitfinex","SOLUSD",1773637041354,26.71981925,93.564,93.522,10.69267124]
["bitfinex","SOLUSD",1773637041355,10.68789984,93.564,93.541,3.39591959]
["bitfinex","SOLUSD",1773637041764,17.50737572,93.569,93.541,3.39591959]
["bitfinex","SOLUSD",1773637041967,17.50737572,93.569,93.551,3.39591959]
["bitfinex","SOLUSD",1773637042179,17.50737572,93.569,93.535,3.36313491]
["bitfinex","SOLUSD",1773637042180,44.22562642,93.569,93.535,3.36313491]
["bitfinex","SOLUSD",1773637042381,17.50737572,93.569,93.541,3.36313491]
["bitfinex","SOLUSD",1773637042778,17.50737572,93.569,93.535,10.69115995]
["bitfinex","SOLUSD",1773637042779,10.68433142,93.595,93.56,10.98094475]
["bitfinex","SOLUSD",1773637042956,3.2068422,93.594,93.56,10.98094475]
["bitfinex","SOLUSD",1773637043680,10.98094475,93.59,93.551,3.36313491]
["bitfinex","SOLUSD",1773637044058,10.98094475,93.59,93.552,3.36313491]
["bitfinex","SOLUSD",1773637044059,13.8918586,93.589,93.552,3.36313491]
["bitfinex","SOLUSD",1773637044259,3.2068422,93.588,93.552,3.36313491]
["bitfinex","SOLUSD",1773637044778,3.2068422,93.579,93.541,3.36313491]
["bitfinex","SOLUSD",1773637044966,6.82,93.578,93.541,3.36313491]
["bitfinex","SOLUSD",1773637045754,0.1,93.6,93.57,10.98094475]
["bitfinex","SOLUSD",1773637045960,10.68387482,93.599,93.57,10.98094475]
["bitfinex","SOLUSD",1773637046153,0.1,93.6,93.57,10.98094475]
["bitfinex","SOLUSD",1773637047757,10.68215168,93.615,93.591,3.36313491]
["bitfinex","SOLUSD",1773637048186,11.08094475,93.63,93.591,3.36313491]
["bitfinex","SOLUSD",1773637048187,0.1,93.63,93.591,3.36313491]
["bitfinex","SOLUSD",1773637048383,3.2068422,93.658,93.62,10.98094475]
["bitfinex","SOLUSD",1773637048856,3.2068422,93.649,93.61,10.98094475]
["bitfinex","SOLUSD",1773637049860,37.36960676,93.659,93.591,37.39675822]
["bitfinex","SOLUSD",1773637049861,3.2068422,93.639,93.6,10.98094475]
["bitfinex","SOLUSD",1773637050261,3.2068422,93.637,93.6,10.98094475]
["bitfinex","SOLUSD",1773637050460,10.67942501,93.638,93.611,3.36313491]
["bitfinex","SOLUSD",1773637051577,10.98094475,93.62,93.58,10.98094475]
["bitfinex","SOLUSD",1773637051775,10.98094475,93.61,93.571,3.36313491]
["bitfinex","SOLUSD",1773637051963,3.2068422,93.609,93.57,10.98094475]
["bitfinex","SOLUSD",1773637052164,10.68387482,93.599,93.57,10.98094475]
["bitfinex","SOLUSD",1773637052369,10.68387482,93.599,93.561,3.36313491]
["bitfinex","SOLUSD",1773637052564,10.68387482,93.599,93.571,3.36313491]
["bitfinex","SOLUSD",1773637052870,6.82,93.619,93.59,10.98094475]
["bitfinex","SOLUSD",1773637053058,3.2068422,93.629,93.59,10.98094475]
["bitfinex","SOLUSD",1773637054277,40.58882194,93.628,93.59,10.98094475]
["bitfinex","SOLUSD",1773637054468,3.2068422,93.619,93.58,10.98094475]
["bitfinex","SOLUSD",1773637055364,10.0268422,93.619,93.58,10.98094475]
["bitfinex","SOLUSD",1773637055560,6.82,93.619,93.591,3.36313491]
["bitfinex","SOLUSD",1773637055783,10.68056564,93.628,93.601,3.36313491]
["bitfinex","SOLUSD",1773637056084,10.68056564,93.628,93.59,14.34407966]
["bitfinex","SOLUSD",1773637056263,10.98094475,93.64,93.601,3.36313491]
["bitfinex","SOLUSD",1773637056971,10.94999674,93.64,93.601,3.36313491]
["bitfinex","SOLUSD",1773637058287,10.67931097,93.639,93.601,3.36313491]
["bitfinex","SOLUSD",1773637058784,40.58443059,93.639,93.601,3.36313491]
["bitfinex","SOLUSD",1773637059013,3.2068422,93.629,93.59,14.31313165]
["bitfinex","SOLUSD",1773637059201,10.94999674,93.62,93.59,3.36313491]
["bitfinex","SOLUSD",1773637059561,3.2068422,93.629,93.591,3.36313491]
["bitfinex","SOLUSD",1773637059872,10.94999674,93.62,93.591,3.36313491]
["bitfinex","SOLUSD",1773637060183,10.94999674,93.61,93.573,3.36313491]
["bitfinex","SOLUSD",1773637060387,10.94999674,93.61,93.58,10.94999674]
["bitfinex","SOLUSD",1773637060388,10.68273349,93.609,93.58,10.94999674]
["bitfinex","SOLUSD",1773637060769,10.68273349,93.609,93.58,14.31313165]
["bitfinex","SOLUSD",1773637060972,10.68273349,93.609,93.581,3.36313491]
["bitfinex","SOLUSD",1773637062386,10.68273349,93.609,93.557,6.82]
["bitfinex","SOLUSD",1773637062387,3.2068422,93.609,93.571,3.36313491]
["bitfinex","SOLUSD",1773637063295,10.94999674,93.6,93.571,3.36313491]
["bitfinex","SOLUSD",1773637063797,3.2068422,93.599,93.563,10.68790329]
["bitfinex","SOLUSD",1773637063982,3.2068422,93.599,93.561,3.36313491]
["bitfinex","SOLUSD",1773637064594,10.94999674,93.6,93.561,3.36313491]
["bitfinex","SOLUSD",1773637064595,3.2068422,93.597,93.561,3.36313491]
["bitfinex","SOLUSD",1773637065588,10.94999674,93.59,93.561,3.36313491]
["bitfinex","SOLUSD",1773637065789,3.2068422,93.597,93.561,3.36313491]
["bitfinex","SOLUSD",1773637066088,10.94999674,93.59,93.561,3.36313491]
["bitfinex","SOLUSD",1773637066882,3.2068422,93.595,93.561,3.36313491]
["bitfinex","SOLUSD",1773637067193,10.94999674,93.59,93.561,3.36313491]
["bitfinex","SOLUSD",1773637069194,10.6850164,93.589,93.561,3.36313491]
["bitfinex","SOLUSD",1773637070900,26.71054318,93.596,93.561,3.36313491]
["bitfinex","SOLUSD",1773637071285,10.94999674,93.59,93.561,3.36313491]
["bitfinex","SOLUSD",1773637071488,3.2068422,93.589,93.551,3.36313491]
["bitfinex","SOLUSD",1773637072293,10.94999674,93.59,93.541,62.7]
["bitfinex","SOLUSD",1773637072294,3.28238241,93.579,93.541,3.37680011]
["bitfinex","SOLUSD",1773637072482,3.28238241,93.579,93.54,10.94999674]
["bitfinex","SOLUSD",1773637072483,10.94999674,93.59,93.551,3.37680011]
["bitfinex","SOLUSD",1773637072686,37.3975574,93.589,93.551,3.37680011]
["bitfinex","SOLUSD",1773637072887,3.28238241,93.588,93.551,3.37680011]
["bitfinex","SOLUSD",1773637073297,37.3975574,93.589,93.551,3.37680011]
["bitfinex","SOLUSD",1773637073699,10.94999674,93.58,93.551,3.37680011]
["bitfinex","SOLUSD",1773637074708,10.68615821,93.579,93.551,3.37680011]
["bitfinex","SOLUSD",1773637075701,10.68513057,93.588,93.553,3.38474314]
["bitfinex","SOLUSD",1773637075903,10.68513057,93.588,93.561,3.38474314]
["bitfinex","SOLUSD",1773637076497,10.68513057,93.588,93.571,3.38474314]
["bitfinex","SOLUSD",1773637077393,10.6846739,93.592,93.571,3.38474314]
["bitfinex","SOLUSD",1773637078002,10.6846739,93.592,93.56,4.38521119]
["bitfinex","SOLUSD",1773637078003,10.68227703,93.613,93.581,3.38474314]
["bitfinex","SOLUSD",1773637078196,10.68227703,93.613,93.58,4.38521119]
["bitfinex","SOLUSD",1773637078596,3.39734781,93.612,93.58,4.38521119]
["bitfinex","SOLUSD",1773637078800,3.39734781,93.612,93.58,10.95365578]
["bitfinex","SOLUSD",1773637079105,14.07985307,93.611,93.58,10.95365578]
["bitfinex","SOLUSD",1773637079308,3.39734781,93.61,93.58,10.95365578]
["bitfinex","SOLUSD",1773637080008,10.68192428,93.617,93.59,10.95365578]
["bitfinex","SOLUSD",1773637080306,10.68192428,93.617,93.591,3.38474314]
["bitfinex","SOLUSD",1773637081604,10.68192428,93.617,93.58,10.95365578]
["bitfinex","SOLUSD",1773637081605,3.39734781,93.617,93.58,10.95365578]
["bitfinex","SOLUSD",1773637082220,10.68102196,93.624,93.591,3.38474314]
["bitfinex","SOLUSD",1773637082512,10.68102196,93.624,93.6,10.95365578]
["bitfinex","SOLUSD",1773637082886,14.07836977,93.624,93.6,10.95365578]
["bitfinex","SOLUSD",1773637083311,14.07859794,93.622,93.6,10.95365578]
["bitfinex","SOLUSD",1773637083996,10.68125013,93.622,93.6,10.95365578]
["bitfinex","SOLUSD",1773637084390,3.39734781,93.63,93.6,10.95365578]
["bitfinex","SOLUSD",1773637084792,3.39734781,93.63,93.59,10.95365578]
["bitfinex","SOLUSD",1773637084793,3.39734781,93.629,93.59,10.95365578]
["bitfinex","SOLUSD",1773637085311,3.39734781,93.629,93.6,10.95365578]
["bitfinex","SOLUSD",1773637085604,3.39734781,93.629,93.583,14.0704446]
["bitfinex","SOLUSD",1773637085911,3.39734781,93.619,93.58,10.95365578]
["bitfinex","SOLUSD",1773637086107,3.39734781,93.617,93.58,10.95365578]
["bitfinex","SOLUSD",1773637086892,6.82,93.618,93.591,3.38474314]
["bitfinex","SOLUSD",1773637087496,6.82,93.618,93.6,10.95365578]
["bitfinex","SOLUSD",1773637087694,17.50174191,93.618,93.6,10.95365578]
["bitfinex","SOLUSD",1773637088013,10.68123506,93.623,93.6,10.95365578]
["bitfinex","SOLUSD",1773637088800,14.0776853,93.63,93.6,10.95365578]
["bitfinex","SOLUSD",1773637089021,3.39734781,93.629,93.6,10.95365578]
["bitfinex","SOLUSD",1773637089403,3.39734781,93.629,93.61,10.95365578]
["bitfinex","SOLUSD",1773637089914,10.67867834,93.645,93.611,3.38474314]
["bitfinex","SOLUSD",1773637090218,3.39734781,93.644,93.62,10.95365578]
["bitfinex","SOLUSD",1773637090396,3.39734781,93.644,93.61,10.95365578]
["bitfinex","SOLUSD",1773637091116,10.95365578,93.63,93.59,10.95365578]
["bitfinex","SOLUSD",1773637091322,3.39734781,93.619,93.58,10.95365578]
["bitfinex","SOLUSD",1773637091494,3.39734781,93.619,93.553,26.72258499]
["bitfinex","SOLUSD",1773637091495,3.39734781,93.599,93.56,10.95365578]
["bitfinex","SOLUSD",1773637091907,3.39734781,93.599,93.57,10.95365578]
["bitfinex","SOLUSD",1773637092496,3.39734781,93.599,93.56,10.95365578]
["bitfinex","SOLUSD",1773637092917,3.39734781,93.599,93.57,10.95365578]
["bitfinex","SOLUSD",1773637093803,10.68339895,93.604,93.571,3.38474314]
["bitfinex","SOLUSD",1773637094817,10.68339895,93.604,93.572,10.68695763]
["bitfinex","SOLUSD",1773637095000,10.68339895,93.604,93.58,10.95365578]
["bitfinex","SOLUSD",1773637095516,10.95365578,93.6,93.56,10.95365578]
["bitfinex","SOLUSD",1773637095716,3.39734781,93.599,93.56,10.95365578]
["bitfinex","SOLUSD",1773637095909,6.82,93.605,93.58,10.95365578]
["bitfinex","SOLUSD",1773637097008,6.82,93.605,93.59,10.95365578]
["bitfinex","SOLUSD",1773637097212,3.39734781,93.619,93.59,10.95365578]
["bitfinex","SOLUSD",1773637097213,10.68191661,93.617,93.59,10.95365578]
["bitfinex","SOLUSD",1773637097616,3.39734781,93.609,93.57,10.95365578]
["bitfinex","SOLUSD",1773637098308,3.39734781,93.609,93.58,10.95365578]
["bitfinex","SOLUSD",1773637099023,3.39734781,93.609,93.575,3.38474314]
["bitfinex","SOLUSD",1773637099024,3.39734781,93.609,93.581,10.68592983]
["bitfinex","SOLUSD",1773637099316,10.68284761,93.608,93.581,10.68592983]
["bitfinex","SOLUSD",1773637100224,10.68284761,93.608,93.581,14.07067297]
["bitfinex","SOLUSD",1773637101310,10.68159241,93.619,93.582,3.38474314]
["bitfinex","SOLUSD",1773637101517,3.39734781,93.618,93.59,10.95365578]
["bitfinex","SOLUSD",1773637101723,3.39734781,93.618,93.582,3.38474314]
["bitfinex","SOLUSD",1773637102224,3.39734781,93.618,93.59,10.95365578]
["bitfinex","SOLUSD",1773637102628,3.39734781,93.618,93.582,3.38474314]
["bitfinex","SOLUSD",1773637103614,3.21897549,93.616,93.582,3.38474314]
["bitfinex","SOLUSD",1773637104637,3.21897549,93.609,93.57,4.38118306]
["bitfinex","SOLUSD",1773637105314,3.21897549,93.609,93.564,10.6878714]
["bitfinex","SOLUSD",1773637105315,3.21897549,93.609,93.565,3.47058478]
["bitfinex","SOLUSD",1773637105712,3.21897549,93.607,93.567,3.47058478]
["bitfinex","SOLUSD",1773637106935,3.21897549,93.599,93.567,3.47058478]
["bitfinex","SOLUSD",1773637107126,3.21897549,93.599,93.562,6.82]
["bitfinex","SOLUSD",1773637107334,3.21897549,93.599,93.563,10.68798563]
["bitfinex","SOLUSD",1773637107718,3.21897549,93.597,93.563,10.68798563]
["bitfinex","SOLUSD",1773637109418,3.21897549,93.595,93.562,6.82]
["bitfinex","SOLUSD",1773637109933,3.21897549,93.595,93.563,3.47058478]
["bitfinex","SOLUSD",1773637110137,3.21897549,93.595,93.57,4.38118306]
["bitfinex","SOLUSD",1773637110645,3.21897549,93.595,93.563,3.47058478]
["bitfinex","SOLUSD",1773637110817,10.68352089,93.603,93.571,3.47058478]
["bitfinex","SOLUSD",1773637111020,3.21897549,93.602,93.57,4.38118306]
["bitfinex","SOLUSD",1773637111940,3.21897549,93.6,93.57,15.06831561]
["bitfinex","SOLUSD",1773637112143,3.21897549,93.6,93.571,3.47058478]
["bitfinex","SOLUSD",1773637113130,10.68387482,93.599,93.572,10.68695763]
["bitfinex","SOLUSD",1773637114435,6.82,93.624,93.572,10.68695763]
["bitfinex","SOLUSD",1773637114436,3.21897549,93.63,93.591,3.47058478]
["bitfinex","SOLUSD",1773637114646,3.21897549,93.63,93.6,4.38118306]
["bitfinex","SOLUSD",1773637115244,3.21897549,93.628,93.601,10.68364654]
["bitfinex","SOLUSD",1773637115620,3.21897549,93.628,93.61,4.38118306]
["bitfinex","SOLUSD",1773637116848,3.21897549,93.628,93.601,10.68364654]
["bitfinex","SOLUSD",1773637117340,3.21897549,93.626,93.601,10.68364654]
["bitfinex","SOLUSD",1773637118653,6.82,93.642,78.311,24.16272052]
["bitfinex","SOLUSD",1773637118654,3.21897549,93.624,93.59,4.38118306]
["bitfinex","SOLUSD",1773637118823,3.21897549,93.624,93.59,4.38086114]
["bitfinex","SOLUSD",1773637119433,10.68090787,93.625,93.574,10.68672921]
["bitfinex","SOLUSD",1773637119434,3.21897549,93.609,93.574,10.68672921]
["bitfinex","SOLUSD",1773637119740,3.21897549,93.609,93.553,53.44547638]
["bitfinex","SOLUSD",1773637119741,3.21897549,93.589,93.539,26.72667227]
["bitfinex","SOLUSD",1773637119942,3.21897549,93.589,93.55,4.38086114]
["bitfinex","SOLUSD",1773637120150,3.21897549,93.589,93.551,3.47058478]
["bitfinex","SOLUSD",1773637120630,3.21897549,93.587,93.552,10.68924234]
["bitfinex","SOLUSD",1773637120831,3.21897549,93.587,93.54,4.38086114]
["bitfinex","SOLUSD",1773637122048,3.21897549,93.585,93.541,10.69049935]
["bitfinex","SOLUSD",1773637122748,3.21897549,93.579,93.541,10.69049935]
["bitfinex","SOLUSD",1773637122944,3.21897549,93.569,93.536,10.69096855]
["bitfinex","SOLUSD",1773637123530,3.21897549,93.569,93.531,10.69160888]
["bitfinex","SOLUSD",1773637123842,26.7133973,93.586,93.551,3.47058478]
["bitfinex","SOLUSD",1773637124732,10.68547309,93.585,93.551,3.47058478]
["bitfinex","SOLUSD",1773637125844,4.38086114,93.59,93.552,10.68924234]
["bitfinex","SOLUSD",1773637125845,13.90467695,93.583,93.552,10.68924234]
["bitfinex","SOLUSD",1773637126043,13.90467695,93.583,93.55,4.38086114]
["bitfinex","SOLUSD",1773637126044,13.90467695,93.583,93.553,3.47058478]
["bitfinex","SOLUSD",1773637126440,3.21897549,93.582,93.553,3.47058478]
["bitfinex","SOLUSD",1773637127243,3.21897549,93.58,93.553,3.47058478]
["bitfinex","SOLUSD",1773637129545,3.21897549,93.58,93.551,10.68929407]
["bitfinex","SOLUSD",1773637129546,3.21897549,93.588,93.555,3.47058478]
["bitfinex","SOLUSD",1773637129751,3.21897549,93.599,93.57,4.38086114]
["bitfinex","SOLUSD",1773637130846,10.68398897,93.598,93.57,4.38086114]
["bitfinex","SOLUSD",1773637131053,3.21897549,93.597,93.562,14.15857046]
["bitfinex","SOLUSD",1773637131344,3.21897549,93.597,93.562,3.47058478]
["bitfinex","SOLUSD",1773637131551,4.38086114,93.58,93.543,3.47058478]
["bitfinex","SOLUSD",1773637131749,3.21897549,93.579,93.543,3.47058478]
["bitfinex","SOLUSD",1773637132054,3.21897549,93.579,93.55,4.38086114]
["bitfinex","SOLUSD",1773637132935,10.68627241,93.578,93.55,7.82809611]
["bitfinex","SOLUSD",1773637133652,10.68627241,93.578,93.552,3.44723497]
["bitfinex","SOLUSD",1773637134459,14.25446944,93.578,93.552,3.44723497]
["bitfinex","SOLUSD",1773637137159,3.38685677,93.577,93.552,3.44723497]
["bitfinex","SOLUSD",1773637138362,14.0733013,93.577,93.552,3.44723497]
["bitfinex","SOLUSD",1773637138947,10.6850164,93.589,93.561,3.36678882]
["bitfinex","SOLUSD",1773637139545,4.38086114,93.6,93.553,10.68912808]
["bitfinex","SOLUSD",1773637139546,14.07061745,93.6,93.571,3.36678882]
["bitfinex","SOLUSD",1773637140657,3.38685677,93.599,93.571,3.36678882]
["bitfinex","SOLUSD",1773637141168,10.68376068,93.6,93.573,3.36678882]
["bitfinex","SOLUSD",1773637141377,6.82,93.612,93.59,7.74764996]
["bitfinex","SOLUSD",1773637141658,6.82,93.612,93.591,3.36678882]
["bitfinex","SOLUSD",1773637143459,6.82,93.612,93.593,3.36678882]
["bitfinex","SOLUSD",1773637144361,3.38685677,93.623,93.593,3.36678882]
["bitfinex","SOLUSD",1773637144570,3.38685677,93.619,93.591,3.36678882]
["bitfinex","SOLUSD",1773637144865,14.06856327,93.618,93.591,3.36678882]
["bitfinex","SOLUSD",1773637145165,4.38086114,93.61,93.574,3.36678882]
["bitfinex","SOLUSD",1773637145362,3.38685677,93.609,93.574,3.36678882]
["bitfinex","SOLUSD",1773637146664,3.38685677,93.607,93.573,10.6867662]
["bitfinex","SOLUSD",1773637146863,3.38685677,93.607,93.573,14.05355502]
["bitfinex","SOLUSD",1773637147071,3.38685677,93.607,93.574,3.36678882]
["bitfinex","SOLUSD",1773637147250,3.38685677,93.607,93.56,3.36678882]
["bitfinex","SOLUSD",1773637147450,1.61760929,93.569,93.511,3.36678882]
["bitfinex","SOLUSD",1773637147657,1.61760929,93.55,93.511,3.36678882]
["bitfinex","SOLUSD",1773637147965,4.38086114,93.55,93.511,3.36678882]
["bitfinex","SOLUSD",1773637148555,4.38086114,93.55,93.494,6.82]
["bitfinex","SOLUSD",1773637148556,10.68958513,93.549,93.521,3.36678882]
["bitfinex","SOLUSD",1773637150353,10.68958513,93.549,93.494,6.82]
["bitfinex","SOLUSD",1773637150354,10.68898308,93.555,93.531,3.36678882]
["bitfinex","SOLUSD",1773637151651,4.38086114,93.55,93.502,10.69491978]
["bitfinex","SOLUSD",1773637151852,4.38086114,93.56,93.52,4.38086114]
["bitfinex","SOLUSD",1773637152072,3.38685677,93.561,93.53,4.38086114]
["bitfinex","SOLUSD",1773637152370,4.38086114,93.56,93.53,4.38086114]
["bitfinex","SOLUSD",1773637152767,4.38086114,93.56,93.52,4.38086114]
["bitfinex","SOLUSD",1773637153161,14.07529935,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1773637153353,3.38685677,93.558,93.52,4.38086114]
["bitfinex","SOLUSD",1773637153871,3.38685677,93.558,93.522,3.36678882]
["bitfinex","SOLUSD",1773637154859,3.38685677,93.549,93.522,3.36678882]
["bitfinex","SOLUSD",1773637155064,3.38685677,93.549,93.514,3.36678882]
["bitfinex","SOLUSD",1773637156977,10.6896994,93.548,93.514,3.36678882]
["bitfinex","SOLUSD",1773637157476,14.07655617,93.548,93.514,3.36678882]
["bitfinex","SOLUSD",1773637157653,3.38685677,93.547,93.514,3.36678882]
["bitfinex","SOLUSD",1773637158455,10.68992794,93.546,93.514,3.36678882]
["bitfinex","SOLUSD",1773637158873,14.07678471,93.546,93.514,3.36678882]
["bitfinex","SOLUSD",1773637159173,4.38086114,93.54,93.514,3.36678882]
["bitfinex","SOLUSD",1773637159671,3.38685677,93.539,93.505,3.36678882]
["bitfinex","SOLUSD",1773637160478,14.07769899,93.538,93.505,3.36678882]
["bitfinex","SOLUSD",1773637161358,10.69107081,93.536,93.505,3.36678882]
["bitfinex","SOLUSD",1773637162354,1.06912994,93.535,93.505,3.36678882]
["bitfinex","SOLUSD",1773637163175,10.69129942,93.534,93.505,3.36678882]
["bitfinex","SOLUSD",1773637163375,11.76042936,93.534,93.505,3.36678882]
["bitfinex","SOLUSD",1773637164462,3.47577263,93.533,93.505,3.36678882]
["bitfinex","SOLUSD",1773637164663,4.54490257,93.533,93.505,3.36678882]
["bitfinex","SOLUSD",1773637165478,10.69152803,93.532,93.507,3.37140369]
["bitfinex","SOLUSD",1773637165786,10.69090067,93.538,93.511,3.37140369]
["bitfinex","SOLUSD",1773637166169,33.54481987,93.546,93.506,10.69450088]
["bitfinex","SOLUSD",1773637166170,3.47577263,93.559,93.521,3.37140369]
["bitfinex","SOLUSD",1773637166368,53.42770752,93.585,93.521,3.37140369]
["bitfinex","SOLUSD",1773637166369,4.38086114,93.54,93.521,3.37140369]
["bitfinex","SOLUSD",1773637166986,3.47577263,93.544,93.521,3.37140369]
["bitfinex","SOLUSD",1773637168971,10.68966079,93.549,93.522,10.69267124]
["bitfinex","SOLUSD",1773637169179,7.85663377,93.57,93.541,3.37140369]
["bitfinex","SOLUSD",1773637169371,3.47577263,93.569,93.541,3.37140369]
["bitfinex","SOLUSD",1773637171184,40.88172338,93.568,93.541,3.37140369]
["bitfinex","SOLUSD",1773637171663,3.47577263,93.567,93.541,3.37140369]
["bitfinex","SOLUSD",1773637172164,3.47577263,93.565,93.541,3.37140369]
["bitfinex","SOLUSD",1773637172370,3.47577263,93.559,93.531,3.37140369]
["bitfinex","SOLUSD",1773637172588,3.47577263,93.539,93.49,4.38086114]
["bitfinex","SOLUSD",1773637172785,3.47577263,93.529,93.49,4.38086114]
["bitfinex","SOLUSD",1773637173671,3.47577263,93.529,93.488,10.69649877]
["bitfinex","SOLUSD",1773637173887,3.47577263,93.529,93.49,4.38086114]
["bitfinex","SOLUSD",1773637174279,3.47577263,93.527,93.491,10.69621674]
["bitfinex","SOLUSD",1773637174587,3.47577263,93.527,93.492,3.37140369]
["bitfinex","SOLUSD",1773637175578,10.69198528,93.528,93.492,3.37140369]
["bitfinex","SOLUSD",1773637175579,3.47577263,93.519,93.492,3.37140369]
["bitfinex","SOLUSD",1773637176385,10.69312859,93.518,93.492,3.37140369]
["bitfinex","SOLUSD",1773637177593,3.47577263,93.525,93.492,3.37140369]
["bitfinex","SOLUSD",1773637177891,4.38086114,93.52,93.492,3.37140369]
["bitfinex","SOLUSD",1773637178293,3.47577263,93.525,93.493,3.37140369]
["bitfinex","SOLUSD",1773637178588,4.38086114,93.52,93.493,3.37140369]
["bitfinex","SOLUSD",1773637179692,10.69301425,93.519,93.493,3.37140369]
["bitfinex","SOLUSD",1773637179896,14.16878688,93.519,93.493,3.37140369]
["bitfinex","SOLUSD",1773637180881,10.69301425,93.519,93.494,10.69587353]
["bitfinex","SOLUSD",1773637181080,10.69301425,93.519,93.495,3.37140369]
["bitfinex","SOLUSD",1773637181798,3.47577263,93.526,93.495,3.37140369]
["bitfinex","SOLUSD",1773637183488,10.69232825,93.525,93.495,3.37140369]
["bitfinex","SOLUSD",1773637184193,4.39072585,93.52,93.495,3.37140369]
["bitfinex","SOLUSD",1773637184503,3.47577263,93.519,93.495,3.37140369]
["bitfinex","SOLUSD",1773637186092,3.47577263,93.517,93.488,3.37140369]
["bitfinex","SOLUSD",1773637187303,6.82,93.54,93.492,3.37140369]
["bitfinex","SOLUSD",1773637187304,3.47577263,93.533,93.492,3.37140369]
["bitfinex","SOLUSD",1773637187496,3.47577263,93.529,93.501,3.37140369]
["bitfinex","SOLUSD",1773637187807,10.69129942,93.534,93.501,3.37140369]
["bitfinex","SOLUSD",1773637188710,53.43821473,93.566,93.489,88.81980176]
["bitfinex","SOLUSD",1773637188711,10.6901565,93.544,93.52,4.39072585]
["bitfinex","SOLUSD",1773637189009,3.47577263,93.569,93.531,3.37140369]
["bitfinex","SOLUSD",1773637189189,14.16318713,93.568,93.54,4.39072585]
["bitfinex","SOLUSD",1773637189384,3.47577263,93.567,93.54,4.39072585]
["bitfinex","SOLUSD",1773637189585,3.47577263,93.567,93.55,4.39072585]
["bitfinex","SOLUSD",1773637189797,10.6874145,93.568,93.55,4.39072585]
["bitfinex","SOLUSD",1773637190504,3.47577263,93.588,93.561,3.37140369]
["bitfinex","SOLUSD",1773637191206,3.47577263,93.617,93.583,3.37140369]
["bitfinex","SOLUSD",1773637191406,0.1,93.65,93.583,3.37140369]
["bitfinex","SOLUSD",1773637191407,3.47577263,93.612,93.583,3.37140369]
["bitfinex","SOLUSD",1773637191702,3.47577263,93.609,93.58,4.39072585]
["bitfinex","SOLUSD",1773637192103,3.47577263,93.609,93.575,3.37140369]
["bitfinex","SOLUSD",1773637192306,10.68233784,93.613,93.558,6.82]
["bitfinex","SOLUSD",1773637192307,3.57237994,93.589,93.558,6.82]
["bitfinex","SOLUSD",1773637192499,3.57237994,93.589,93.551,14.12635991]
["bitfinex","SOLUSD",1773637192804,3.57237994,93.589,93.56,4.39072585]
["bitfinex","SOLUSD",1773637193400,3.57237994,93.606,93.571,3.43706074]
["bitfinex","SOLUSD",1773637193590,3.57237994,93.606,93.58,4.39072585]
["bitfinex","SOLUSD",1773637194494,3.57237994,93.606,93.59,4.39072585]
["bitfinex","SOLUSD",1773637194495,10.68319,93.605,93.59,4.39072585]
["bitfinex","SOLUSD",1773637195115,10.68319,93.605,93.58,7.89838488]
["bitfinex","SOLUSD",1773637195414,10.68319,93.605,93.58,4.39072585]
["bitfinex","SOLUSD",1773637195415,3.63802993,93.604,93.58,4.39072585]
["bitfinex","SOLUSD",1773637196614,6.82,93.608,93.58,4.39072585]
["bitfinex","SOLUSD",1773637196615,14.32144819,93.603,93.58,4.39072585]
["bitfinex","SOLUSD",1773637196797,3.63802993,93.602,93.58,4.39072585]
["bitfinex","SOLUSD",1773637198703,10.68364654,93.601,93.58,4.39072585]
["bitfinex","SOLUSD",1773637200314,3.63802993,93.601,93.58,4.39072585]
["bitfinex","SOLUSD",1773637200616,10.68296174,93.607,93.581,3.50765903]
["bitfinex","SOLUSD",1773637200917,3.63802993,93.637,93.6,4.39072585]
["bitfinex","SOLUSD",1773637201094,3.63802993,93.619,93.58,4.39072585]
["bitfinex","SOLUSD",1773637201295,3.63802993,93.619,93.59,4.39072585]
["bitfinex","SOLUSD",1773637201497,3.63802993,93.629,93.61,4.39072585]
["bitfinex","SOLUSD",1773637201808,0.1,93.65,93.621,3.50765903]
["bitfinex","SOLUSD",1773637202012,3.63802993,93.664,93.64,4.39072585]
["bitfinex","SOLUSD",1773637202013,10.6770305,93.659,93.64,4.39072585]
["bitfinex","SOLUSD",1773637202417,3.63802993,93.658,93.622,10.68117612]
["bitfinex","SOLUSD",1773637202602,10.6770305,93.659,93.6,4.39072585]
["bitfinex","SOLUSD",1773637202603,3.63802993,93.629,93.6,4.39072585]
["bitfinex","SOLUSD",1773637202807,3.63802993,93.619,93.581,3.29892254]
["bitfinex","SOLUSD",1773637203006,3.63802993,93.619,93.59,4.39072585]
["bitfinex","SOLUSD",1773637203498,3.63802993,93.609,93.58,4.39072585]
["bitfinex","SOLUSD",1773637204211,3.63802993,93.609,93.581,3.30245817]
["bitfinex","SOLUSD",1773637204395,14.32076666,93.609,93.582,13.99176884]
["bitfinex","SOLUSD",1773637204598,10.68284761,93.608,93.577,3.3059532]
["bitfinex","SOLUSD",1773637204812,3.63802993,93.628,93.591,3.3059532]
["bitfinex","SOLUSD",1773637205099,3.63802993,93.628,93.59,4.39072585]
["bitfinex","SOLUSD",1773637205100,3.63802993,93.629,93.601,3.3059532]
["bitfinex","SOLUSD",1773637205302,4.39072585,93.63,93.59,4.39072585]
["bitfinex","SOLUSD",1773637205303,3.63802993,93.619,93.59,4.39072585]
["bitfinex","SOLUSD",1773637205510,3.63802993,93.619,93.6,4.39072585]
["bitfinex","SOLUSD",1773637205720,3.63802993,93.639,93.601,3.30940808]
["bitfinex","SOLUSD",1773637206516,3.63802993,93.637,93.61,4.39072585]
["bitfinex","SOLUSD",1773637206813,3.63802993,93.643,93.62,4.39072585]
["bitfinex","SOLUSD",1773637206997,10.67874076,93.644,93.611,3.31282328]
["bitfinex","SOLUSD",1773637206998,3.63802993,93.64,93.611,3.31282328]
["bitfinex","SOLUSD",1773637207819,10.67874076,93.644,93.62,4.39072585]
["bitfinex","SOLUSD",1773637208019,0.1,93.66,93.631,3.31417665]
["bitfinex","SOLUSD",1773637208197,3.63802993,93.649,93.62,4.39072585]
["bitfinex","SOLUSD",1773637208609,0.1,93.66,93.64,4.39072585]
["bitfinex","SOLUSD",1773637208814,10.6770305,93.659,93.641,3.31551447]
["bitfinex","SOLUSD",1773637209019,10.6770305,93.659,93.62,4.39072585]
["bitfinex","SOLUSD",1773637209020,4.39072585,93.65,93.62,4.39072585]
["bitfinex","SOLUSD",1773637209205,3.63802993,93.649,93.621,10.68136422]
["bitfinex","SOLUSD",1773637209517,3.63802993,93.649,93.621,13.99820114]
["bitfinex","SOLUSD",1773637209703,3.63802993,93.658,93.63,4.39072585]
["bitfinex","SOLUSD",1773637209901,3.63802993,93.658,93.621,13.99820114]
["bitfinex","SOLUSD",1773637210120,3.63802993,93.658,93.621,10.68136422]
["bitfinex","SOLUSD",1773637210508,3.63802993,93.656,93.63,4.39072585]
["bitfinex","SOLUSD",1773637210803,3.63802993,93.656,93.621,3.31814418]
["bitfinex","SOLUSD",1773637211134,3.63802993,93.656,93.63,4.39072585]
["bitfinex","SOLUSD",1773637211623,0.1,93.66,93.64,4.39072585]
["bitfinex","SOLUSD",1773637211803,10.6770305,93.659,93.64,4.39072585]
["bitfinex","SOLUSD",1773637212006,3.63802993,93.659,93.607,3.31943643]
["bitfinex","SOLUSD",1773637212206,3.63802993,93.658,93.63,4.39072585]
["bitfinex","SOLUSD",1773637212410,3.63802993,93.658,93.631,3.32071384]
["bitfinex","SOLUSD",1773637212725,3.63802993,93.658,93.6,4.39072585]
["bitfinex","SOLUSD",1773637212726,3.63802993,93.656,93.595,1.06843314]
["bitfinex","SOLUSD",1773637212920,3.63802993,93.599,93.54,4.39072585]
["bitfinex","SOLUSD",1773637213128,4.39072585,93.57,93.54,4.39072585]
["bitfinex","SOLUSD",1773637213632,3.63802993,93.575,93.54,4.39072585]
["bitfinex","SOLUSD",1773637213828,14.32475914,93.574,93.54,4.39072585]
["bitfinex","SOLUSD",1773637214130,14.32475914,93.574,93.541,10.69049935]
["bitfinex","SOLUSD",1773637214314,10.68672921,93.574,93.55,4.39072585]
["bitfinex","SOLUSD",1773637214513,10.68672921,93.574,93.541,10.69049935]
["bitfinex","SOLUSD",1773637215011,10.68672921,93.574,93.542,3.50765903]
["bitfinex","SOLUSD",1773637215741,3.63802993,93.559,93.53,10.9638485]
["bitfinex","SOLUSD",1773637216032,10.68855683,93.558,93.53,10.9638485]
["bitfinex","SOLUSD",1773637216237,3.63802993,93.557,93.53,10.9638485]
["bitfinex","SOLUSD",1773637216435,10.9638485,93.55,93.52,11.1638485]
["bitfinex","SOLUSD",1773637216731,3.63802993,93.539,93.52,0.2]
["bitfinex","SOLUSD",1773637217732,3.63802993,93.539,93.52,1e-08]
["bitfinex","SOLUSD",1773637218728,10.68989244,93.547,93.52,14.47150754]
["bitfinex","SOLUSD",1773637219330,10.9638485,93.54,93.52,1e-08]
["bitfinex","SOLUSD",1773637220914,10.69027078,93.543,93.52,1e-08]
["bitfinex","SOLUSD",1773637221240,10.68952679,93.55,93.52,14.47150754]
["bitfinex","SOLUSD",1773637221418,25.29140522,93.55,93.52,14.47150754]
["bitfinex","SOLUSD",1773637221620,10.68952679,93.55,93.521,3.50765903]
["bitfinex","SOLUSD",1773637221828,6.82,93.555,93.53,10.9638485]
["bitfinex","SOLUSD",1773637222017,3.63802993,93.583,93.55,10.9638485]
["bitfinex","SOLUSD",1773637222236,3.70643765,93.591,93.561,3.65139436]
["bitfinex","SOLUSD",1773637222539,1.06843314,93.59,93.561,3.65139436]
["bitfinex","SOLUSD",1773637222913,10.68490223,93.59,93.561,3.65139436]
["bitfinex","SOLUSD",1773637224836,10.68431428,93.596,93.571,3.65139436]
["bitfinex","SOLUSD",1773637225041,3.70643765,93.6,93.571,3.65139436]
["bitfinex","SOLUSD",1773637225244,4.77487079,93.599,93.571,3.65139436]
["bitfinex","SOLUSD",1773637225443,3.70643765,93.598,93.571,3.65139436]
["bitfinex","SOLUSD",1773637225617,3.70643765,93.589,93.55,14.61524286]
["bitfinex","SOLUSD",1773637225819,3.70643765,93.587,93.55,14.61524286]
["bitfinex","SOLUSD",1773637226040,3.70643765,93.585,93.55,14.61524286]
["bitfinex","SOLUSD",1773637226424,3.70643765,93.579,93.541,3.65139436]
["bitfinex","SOLUSD",1773637226617,3.70643765,93.577,93.55,10.9638485]
["bitfinex","SOLUSD",1773637226816,3.70643765,93.575,93.55,10.9638485]
["bitfinex","SOLUSD",1773637227024,3.70643765,93.573,93.541,3.65139436]
["bitfinex","SOLUSD",1773637227228,3.70643765,93.573,93.55,10.9638485]
["bitfinex","SOLUSD",1773637227634,10.68672921,93.574,93.56,10.9638485]
["bitfinex","SOLUSD",1773637227817,14.3923133,93.582,93.56,10.9638485]
["bitfinex","SOLUSD",1773637228624,10.68587565,93.582,93.56,10.9638485]
["bitfinex","SOLUSD",1773637229148,6.82,93.596,93.56,10.9638485]
["bitfinex","SOLUSD",1773637229149,10.68399441,93.598,93.571,3.65139436]
["bitfinex","SOLUSD",1773637229731,3.70643765,93.597,93.57,10.9638485]
["bitfinex","SOLUSD",1773637230343,15.45908806,93.596,93.57,10.9638485]
["bitfinex","SOLUSD",1773637230520,11.75265041,93.596,93.57,10.9638485]
["bitfinex","SOLUSD",1773637230727,3.70643765,93.595,93.57,10.9638485]
["bitfinex","SOLUSD",1773637231135,3.70643765,93.594,93.56,25.30346598]
["bitfinex","SOLUSD",1773637231324,3.70643765,93.594,93.561,3.65139436]
["bitfinex","SOLUSD",1773637232018,3.70643765,93.592,93.561,3.65139436]
["bitfinex","SOLUSD",1773637232936,10.68478806,93.591,93.561,3.65139436]
["bitfinex","SOLUSD",1773637233244,3.70643765,93.589,93.56,10.9638485]
["bitfinex","SOLUSD",1773637233437,3.70643765,93.587,93.554,10.6889759]
["bitfinex","SOLUSD",1773637233638,3.70643765,93.585,93.554,10.6889759]
["bitfinex","SOLUSD",1773637233938,10.68478806,93.591,93.47,0.2]
["bitfinex","SOLUSD",1773637233939,3.70643765,93.583,93.47,0.2]
["bitfinex","SOLUSD",1773637234130,14.67028615,93.55,93.51,10.9638485]
["bitfinex","SOLUSD",1773637234334,3.70643765,93.549,93.51,10.9638485]
["bitfinex","SOLUSD",1773637234530,3.70643765,93.539,93.51,10.9638485]
["bitfinex","SOLUSD",1773637234721,3.70643765,93.539,93.5,10.9638485]
["bitfinex","SOLUSD",1773637234926,3.70643765,93.537,93.501,10.69507277]
["bitfinex","SOLUSD",1773637235548,3.70643765,93.529,93.494,10.69584198]
["bitfinex","SOLUSD",1773637235752,3.70643765,93.529,93.49,10.9638485]
["bitfinex","SOLUSD",1773637236042,3.70643765,93.529,93.5,10.9638485]
["bitfinex","SOLUSD",1773637236942,3.70643765,93.529,93.501,10.69507277]
["bitfinex","SOLUSD",1773637237337,10.69198528,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773637238244,26.72710556,93.538,93.501,10.69507277]
["bitfinex","SOLUSD",1773637238245,30.43354321,93.538,93.501,14.34646713]
["bitfinex","SOLUSD",1773637238428,10.69095651,93.537,93.51,10.9638485]
["bitfinex","SOLUSD",1773637239246,10.69095651,93.537,93.501,10.69507277]
["bitfinex","SOLUSD",1773637239247,10.69028276,93.543,93.52,10.9638485]
["bitfinex","SOLUSD",1773637239438,10.69028276,93.543,93.512,3.65139436]
["bitfinex","SOLUSD",1773637239641,10.68958513,93.549,93.521,3.65139436]
["bitfinex","SOLUSD",1773637239947,3.70643765,93.548,93.52,10.9638485]
["bitfinex","SOLUSD",1773637240348,3.70643765,93.548,93.495,3.98698827]
["bitfinex","SOLUSD",1773637240547,3.70643765,93.519,93.495,0.33559391]
["bitfinex","SOLUSD",1773637240749,3.70643765,93.511,93.482,10.69719298]
["bitfinex","SOLUSD",1773637240926,10.9794963,93.51,93.482,10.69719298]
["bitfinex","SOLUSD",1773637241128,10.69415778,93.509,93.481,10.69736096]
["bitfinex","SOLUSD",1773637241947,14.40059543,93.509,93.481,10.69736096]
["bitfinex","SOLUSD",1773637242544,10.6920996,93.527,93.491,3.65139436]
["bitfinex","SOLUSD",1773637242736,10.9794963,93.52,93.491,3.65139436]
["bitfinex","SOLUSD",1773637242937,10.9794963,93.52,93.49,10.9794963]
["bitfinex","SOLUSD",1773637242938,3.70643765,93.52,93.49,10.9794963]
["bitfinex","SOLUSD",1773637243242,10.69301425,93.519,93.492,3.65139436]
["bitfinex","SOLUSD",1773637243551,3.70643765,93.529,93.5,10.9794963]
["bitfinex","SOLUSD",1773637243730,14.3983428,93.529,93.5,10.9794963]
["bitfinex","SOLUSD",1773637243933,14.3983428,93.529,93.5,14.63089066]
["bitfinex","SOLUSD",1773637244137,10.69190515,93.529,93.501,3.65139436]
["bitfinex","SOLUSD",1773637244649,3.70643765,93.538,93.51,10.9794963]
["bitfinex","SOLUSD",1773637244946,3.70643765,93.536,93.501,3.65139436]
["bitfinex","SOLUSD",1773637245342,3.70643765,93.534,93.501,3.65139436]
["bitfinex","SOLUSD",1773637245556,3.70643765,93.568,93.52,10.9794963]
["bitfinex","SOLUSD",1773637245857,3.70643765,93.566,93.54,10.9794963]
["bitfinex","SOLUSD",1773637246044,3.70643765,93.564,93.53,3.65139436]
["bitfinex","SOLUSD",1773637246240,6.82,93.582,93.55,10.9794963]
["bitfinex","SOLUSD",1773637246241,10.68592983,93.581,93.55,10.9794963]
["bitfinex","SOLUSD",1773637246434,3.70643765,93.579,93.55,10.9794963]
["bitfinex","SOLUSD",1773637246771,3.70643765,93.577,93.55,10.9794963]
["bitfinex","SOLUSD",1773637247135,3.70643765,93.569,93.54,10.9794963]
["bitfinex","SOLUSD",1773637247336,3.70643765,93.557,93.53,10.9794963]
["bitfinex","SOLUSD",1773637247553,3.70643765,93.555,93.53,10.9794963]
["bitfinex","SOLUSD",1773637247744,3.70643765,93.555,93.516,6.82]
["bitfinex","SOLUSD",1773637247953,37.4099489,93.558,93.516,6.82]
["bitfinex","SOLUSD",1773637247954,3.70643765,93.549,93.52,10.9794963]
["bitfinex","SOLUSD",1773637248257,3.70643765,93.547,93.52,10.9794963]
["bitfinex","SOLUSD",1773637249159,3.70643765,93.547,93.516,6.82]
["bitfinex","SOLUSD",1773637249356,3.70643765,93.546,93.516,6.82]
["bitfinex","SOLUSD",1773637250052,3.70643765,93.544,93.516,6.82]
["bitfinex","SOLUSD",1773637251343,10.69027078,93.543,93.516,6.82]
["bitfinex","SOLUSD",1773637251538,10.69027078,93.543,93.52,10.9794963]
["bitfinex","SOLUSD",1773637251744,3.70643765,93.544,93.52,10.9794963]
["bitfinex","SOLUSD",1773637251745,14.39667274,93.544,93.52,10.9794963]
["bitfinex","SOLUSD",1773637252261,10.69023509,93.544,93.52,10.9794963]
["bitfinex","SOLUSD",1773637252442,10.69023509,93.544,93.517,10.69324293]
["bitfinex","SOLUSD",1773637252443,10.68809986,93.562,93.53,10.9794963]
["bitfinex","SOLUSD",1773637252643,10.68809986,93.562,93.54,10.9794963]
["bitfinex","SOLUSD",1773637253460,10.68592983,93.581,93.551,3.55751636]
["bitfinex","SOLUSD",1773637253755,1.06927855,93.58,93.551,3.55751636]
["bitfinex","SOLUSD",1773637253943,3.93201622,93.579,93.55,10.9794963]
["bitfinex","SOLUSD",1773637254138,3.93201622,93.577,93.55,10.9794963]
["bitfinex","SOLUSD",1773637255557,10.68650081,93.576,93.55,10.9794963]
["bitfinex","SOLUSD",1773637255858,14.56173236,93.576,93.55,10.9794963]
["bitfinex","SOLUSD",1773637256277,3.87523155,93.574,93.55,10.9794963]
["bitfinex","SOLUSD",1773637256478,3.87523155,93.572,93.55,10.9794963]
["bitfinex","SOLUSD",1773637256758,3.87523155,93.57,93.55,10.9794963]
["bitfinex","SOLUSD",1773637257163,1.06927855,93.575,93.56,10.9794963]
["bitfinex","SOLUSD",1773637257345,10.68650081,93.576,93.56,10.9794963]
["bitfinex","SOLUSD",1773637257550,10.68650081,93.576,93.55,10.9794963]
["bitfinex","SOLUSD",1773637257551,3.87523155,93.575,93.55,10.9794963]
["bitfinex","SOLUSD",1773637258065,3.87523155,93.573,93.55,10.9794963]
["bitfinex","SOLUSD",1773637259558,1.06927855,93.572,93.54,10.9794963]
["bitfinex","SOLUSD",1773637259750,3.87523155,93.571,93.54,10.9794963]
["bitfinex","SOLUSD",1773637259946,3.87523155,93.569,93.54,10.9794963]
["bitfinex","SOLUSD",1773637260152,3.87523155,93.567,93.54,10.9794963]
["bitfinex","SOLUSD",1773637260659,3.87523155,93.565,93.53,10.9794963]
["bitfinex","SOLUSD",1773637260883,10.6874145,93.568,93.551,3.94458327]
["bitfinex","SOLUSD",1773637261166,42.3428667,93.587,93.56,10.9794963]
["bitfinex","SOLUSD",1773637261373,38.46763515,93.587,93.56,10.9794963]
["bitfinex","SOLUSD",1773637261684,3.87523155,93.586,93.56,10.9794963]
["bitfinex","SOLUSD",1773637261866,1.06927855,93.585,93.56,10.9794963]
["bitfinex","SOLUSD",1773637262071,10.68558727,93.584,93.56,10.9794963]
["bitfinex","SOLUSD",1773637262369,1.06927855,93.583,93.56,10.9794963]
["bitfinex","SOLUSD",1773637262665,10.68558727,93.584,93.56,10.9794963]
["bitfinex","SOLUSD",1773637262860,14.56081882,93.584,93.56,10.9794963]
["bitfinex","SOLUSD",1773637263061,14.56081882,93.584,93.548,3.94458327]
["bitfinex","SOLUSD",1773637263062,1.06927855,93.583,93.548,3.94458327]
["bitfinex","SOLUSD",1773637263263,3.87523155,93.582,93.56,10.9794963]
["bitfinex","SOLUSD",1773637263450,3.87523155,93.582,93.538,6.82]
["bitfinex","SOLUSD",1773637263451,3.87523155,93.579,93.54,10.9794963]
["bitfinex","SOLUSD",1773637263767,3.87523155,93.577,93.54,10.9794963]
["bitfinex","SOLUSD",1773637263957,3.87523155,93.575,93.54,10.9794963]
["bitfinex","SOLUSD",1773637264263,3.87523155,93.573,93.541,10.69049935]
["bitfinex","SOLUSD",1773637264447,1.06927855,93.572,93.55,10.9794963]
["bitfinex","SOLUSD",1773637265558,3.87523155,93.571,93.54,10.9794963]
["bitfinex","SOLUSD",1773637265758,3.87523155,93.569,93.53,10.9794963]
["bitfinex","SOLUSD",1773637266067,3.87523155,93.559,93.53,10.9794963]
["bitfinex","SOLUSD",1773637266260,3.87523155,93.559,93.516,27.09053995]
["bitfinex","SOLUSD",1773637266261,3.87523155,93.557,93.52,10.9794963]
["bitfinex","SOLUSD",1773637266571,3.87523155,93.549,93.52,10.9794963]
["bitfinex","SOLUSD",1773637268669,10.6896994,93.548,93.52,10.9794963]
["bitfinex","SOLUSD",1773637269370,14.56493095,93.548,93.52,10.9794963]
["bitfinex","SOLUSD",1773637269570,3.87523155,93.547,93.52,10.9794963]
["bitfinex","SOLUSD",1773637269758,3.87523155,93.547,93.516,11.05058411]
["bitfinex","SOLUSD",1773637269759,3.87523155,93.547,93.53,10.9794963]
["bitfinex","SOLUSD",1773637270265,26.72139207,93.558,93.53,10.9794963]
["bitfinex","SOLUSD",1773637270464,30.59662362,93.558,93.54,10.9794963]
["bitfinex","SOLUSD",1773637271562,10.68867107,93.557,93.54,10.9794963]
["bitfinex","SOLUSD",1773637271773,14.56390262,93.557,93.54,10.9794963]
["bitfinex","SOLUSD",1773637272365,3.87523155,93.556,93.53,10.9794963]
["bitfinex","SOLUSD",1773637272574,3.87523155,93.555,93.53,10.9794963]
["bitfinex","SOLUSD",1773637273461,3.87523155,93.553,93.53,10.9794963]
["bitfinex","SOLUSD",1773637273761,3.87523155,93.551,93.52,10.9794963]
["bitfinex","SOLUSD",1773637274153,3.87523155,93.539,93.5,21.67464099]
["bitfinex","SOLUSD",1773637274356,3.87523155,93.539,93.51,10.9794963]
["bitfinex","SOLUSD",1773637275673,6.82,93.545,93.51,10.9794963]
["bitfinex","SOLUSD",1773637275674,3.87523155,93.537,93.51,10.9794963]
["bitfinex","SOLUSD",1773637276048,3.87523155,93.537,93.51,14.92407957]
["bitfinex","SOLUSD",1773637277257,3.87523155,93.537,93.511,10.69392905]
["bitfinex","SOLUSD",1773637277664,10.69107081,93.536,93.511,14.63851232]
["bitfinex","SOLUSD",1773637277857,10.69024956,93.544,93.52,10.9794963]
["bitfinex","SOLUSD",1773637278054,10.69024956,93.544,93.52,14.92407957]
["bitfinex","SOLUSD",1773637278467,3.87523155,93.543,93.52,10.9794963]
["bitfinex","SOLUSD",1773637279268,3.87523155,93.539,93.502,6.82]
["bitfinex","SOLUSD",1773637279781,3.87523155,93.537,93.502,17.51486682]
["bitfinex","SOLUSD",1773637280284,3.87523155,93.537,93.502,6.82]
["bitfinex","SOLUSD",1773637280579,3.87523155,93.529,93.502,6.82]
["bitfinex","SOLUSD",1773637281871,1.06927855,93.537,93.502,6.82]
["bitfinex","SOLUSD",1773637281872,3.87523155,93.527,93.502,6.82]
["bitfinex","SOLUSD",1773637282386,3.87523155,93.527,93.499,10.69524229]
["bitfinex","SOLUSD",1773637282676,3.87523155,93.527,93.491,3.6492245]
["bitfinex","SOLUSD",1773637282677,3.93430742,93.519,93.491,3.6492245]
["bitfinex","SOLUSD",1773637283071,37.42194849,93.528,93.51,10.9794963]
["bitfinex","SOLUSD",1773637283371,10.69198528,93.528,93.51,10.9794963]
["bitfinex","SOLUSD",1773637283583,10.69198528,93.528,93.437,166.44824761]
["bitfinex","SOLUSD",1773637283584,3.93430742,93.527,93.48,3.8492245]
["bitfinex","SOLUSD",1773637283884,3.93430742,93.518,93.488,3.6492245]
["bitfinex","SOLUSD",1773637284071,3.93430742,93.518,93.49,10.9794963]
["bitfinex","SOLUSD",1773637284377,10.69301425,93.519,93.48,0.2]
["bitfinex","SOLUSD",1773637284378,10.69301425,93.519,93.5,10.9794963]
["bitfinex","SOLUSD",1773637284582,37.42554988,93.519,93.491,3.6492245]
["bitfinex","SOLUSD",1773637284896,3.93430742,93.509,93.48,0.2]
["bitfinex","SOLUSD",1773637285088,3.93430742,93.499,93.48,0.2]
["bitfinex","SOLUSD",1773637285380,3.93430742,93.489,93.451,10.70071796]
["bitfinex","SOLUSD",1773637285583,3.93430742,93.489,93.46,11.1794963]
["bitfinex","SOLUSD",1773637285784,3.93430742,93.489,93.47,10.9794963]
["bitfinex","SOLUSD",1773637285968,10.69655998,93.488,93.46,11.1794963]
["bitfinex","SOLUSD",1773637286168,10.69655998,93.488,93.461,3.6492245]
["bitfinex","SOLUSD",1773637286469,3.93430742,93.487,93.46,11.1794963]
["bitfinex","SOLUSD",1773637287869,10.69678882,93.486,93.46,11.1794963]
["bitfinex","SOLUSD",1773637288396,6.82,93.502,93.48,10.9794963]
["bitfinex","SOLUSD",1773637288563,10.69483892,93.504,93.48,10.9794963]
["bitfinex","SOLUSD",1773637288764,10.69483892,93.504,93.47,10.9794963]
["bitfinex","SOLUSD",1773637288961,3.93430742,93.503,93.47,10.9794963]
["bitfinex","SOLUSD",1773637289678,10.69495839,93.502,93.47,10.9794963]
["bitfinex","SOLUSD",1773637289865,3.93430742,93.501,93.47,10.9794963]
["bitfinex","SOLUSD",1773637290067,3.93430742,93.499,93.46,11.1794963]
["bitfinex","SOLUSD",1773637290588,3.93430742,93.499,93.461,3.6492245]
["bitfinex","SOLUSD",1773637292186,3.93430742,93.489,93.461,3.6492245]
["bitfinex","SOLUSD",1773637293085,3.93430742,93.489,93.46,0.2]
["bitfinex","SOLUSD",1773637293280,3.93430742,93.489,93.46,11.1794963]
["bitfinex","SOLUSD",1773637293785,11.76469449,93.498,93.47,10.9794963]
["bitfinex","SOLUSD",1773637293964,14.62972336,93.498,93.47,10.9794963]
["bitfinex","SOLUSD",1773637294164,14.62972336,93.498,93.462,3.6492245]
["bitfinex","SOLUSD",1773637294581,14.62972336,93.498,93.47,10.9794963]
["bitfinex","SOLUSD",1773637295495,1.06927855,93.508,93.491,2.87487101]
["bitfinex","SOLUSD",1773637295694,11.76172113,93.524,93.491,2.87487101]
["bitfinex","SOLUSD",1773637295993,10.69244258,93.524,93.51,10.9794963]
["bitfinex","SOLUSD",1773637296179,10.69244258,93.524,93.5,10.9794963]
["bitfinex","SOLUSD",1773637296670,3.93430742,93.522,93.49,10.9794963]
["bitfinex","SOLUSD",1773637296872,3.93430742,93.52,93.5,10.9794963]
["bitfinex","SOLUSD",1773637297168,1.06927855,93.519,93.5,10.9794963]
["bitfinex","SOLUSD",1773637297369,3.93430742,93.52,93.5,10.9794963]
["bitfinex","SOLUSD",1773637297778,11.7622928,93.519,93.5,10.9794963]
["bitfinex","SOLUSD",1773637298390,15.69660022,93.519,93.5,10.9794963]
["bitfinex","SOLUSD",1773637298570,14.62732167,93.519,93.5,10.9794963]
["bitfinex","SOLUSD",1773637298768,10.69254068,93.524,93.5,10.9794963]
["bitfinex","SOLUSD",1773637299694,10.69169783,93.531,93.51,10.9794963]
["bitfinex","SOLUSD",1773637302070,3.93430742,93.53,93.498,2.88684167]
["bitfinex","SOLUSD",1773637302394,3.93430742,93.53,93.5,10.9794963]
["bitfinex","SOLUSD",1773637302889,3.93430742,93.53,93.51,10.97087893]
["bitfinex","SOLUSD",1773637303306,1.06927855,93.549,93.521,2.91014496]
["bitfinex","SOLUSD",1773637303469,14.61955216,93.587,93.541,2.91014496]
["bitfinex","SOLUSD",1773637303673,14.61955216,93.587,93.522,10.69267124]
["bitfinex","SOLUSD",1773637303674,3.93430742,93.595,93.549,2.91014496]
["bitfinex","SOLUSD",1773637303900,26.70881889,93.603,93.522,37.42434934]
["bitfinex","SOLUSD",1773637303901,3.93430742,93.585,93.56,10.97087893]
["bitfinex","SOLUSD",1773637304078,3.93430742,93.583,93.56,10.97087893]
["bitfinex","SOLUSD",1773637304271,1.06927855,93.584,93.522,37.42434934]
["bitfinex","SOLUSD",1773637304272,3.93430742,93.579,93.54,10.97087893]
["bitfinex","SOLUSD",1773637304490,3.93430742,93.577,93.54,10.97087893]
["bitfinex","SOLUSD",1773637304684,3.93430742,93.575,93.54,10.97087893]
["bitfinex","SOLUSD",1773637304995,6.82,93.594,93.511,2.91520977]
["bitfinex","SOLUSD",1773637304996,3.93430742,93.559,93.511,2.91520977]
["bitfinex","SOLUSD",1773637305199,3.93430742,93.557,93.53,10.97087893]
["bitfinex","SOLUSD",1773637305395,10.68901383,93.554,93.53,10.97087893]
["bitfinex","SOLUSD",1773637305895,14.62332125,93.554,93.53,10.97087893]
["bitfinex","SOLUSD",1773637306093,10.68901383,93.554,93.53,10.97087893]
["bitfinex","SOLUSD",1773637306325,10.68901383,93.554,93.51,10.97087893]
["bitfinex","SOLUSD",1773637306326,3.93430742,93.549,93.51,10.97087893]
["bitfinex","SOLUSD",1773637306470,37.4115484,93.554,93.5,10.97087893]
["bitfinex","SOLUSD",1773637306471,3.93430742,93.529,93.5,10.97087893]
["bitfinex","SOLUSD",1773637306675,3.93430742,93.527,93.5,10.97087893]
["bitfinex","SOLUSD",1773637306891,3.93430742,93.525,93.5,10.97087893]
["bitfinex","SOLUSD",1773637307094,3.93430742,93.539,93.51,10.97087893]
["bitfinex","SOLUSD",1773637307273,3.93430742,93.537,93.5,10.97087893]
["bitfinex","SOLUSD",1773637307474,10.97087893,93.54,93.5,10.97087893]
["bitfinex","SOLUSD",1773637307475,3.93430742,93.533,93.5,10.97087893]
["bitfinex","SOLUSD",1773637307695,3.93430742,93.529,93.5,10.97087893]
["bitfinex","SOLUSD",1773637307903,5.00358597,93.528,93.5,10.97087893]
["bitfinex","SOLUSD",1773637308276,3.93430742,93.527,93.492,2.9300578]
["bitfinex","SOLUSD",1773637308478,3.93430742,93.525,93.49,10.97087893]
["bitfinex","SOLUSD",1773637308697,3.93430742,93.525,93.5,10.97087893]
["bitfinex","SOLUSD",1773637309797,10.69244258,93.524,93.5,10.97087893]
["bitfinex","SOLUSD",1773637310300,10.69173105,93.531,93.5,10.97087893]
["bitfinex","SOLUSD",1773637310985,10.6909476,93.538,93.52,10.97087893]
["bitfinex","SOLUSD",1773637311179,10.6909476,93.538,93.51,13.91527898]
["bitfinex","SOLUSD",1773637311781,1.06927855,93.543,93.511,10.69392905]
["bitfinex","SOLUSD",1773637311987,14.62453893,93.544,93.52,10.97087893]
["bitfinex","SOLUSD",1773637312187,14.62453893,93.544,93.512,2.9490714]
["bitfinex","SOLUSD",1773637313987,10.69023151,93.544,93.521,2.96276598]
["bitfinex","SOLUSD",1773637314194,6.82,93.548,93.521,2.96276598]
["bitfinex","SOLUSD",1773637314502,6.82,93.548,93.53,10.97087893]
["bitfinex","SOLUSD",1773637315002,10.68890829,93.555,93.53,13.94251448]
["bitfinex","SOLUSD",1773637315408,10.68832252,93.561,93.54,10.97087893]
["bitfinex","SOLUSD",1773637315702,10.68832252,93.561,93.53,13.94251448]
["bitfinex","SOLUSD",1773637315908,3.7503948,93.564,93.54,10.97087893]
["bitfinex","SOLUSD",1773637316102,10.68798563,93.563,93.54,10.97087893]
["bitfinex","SOLUSD",1773637316608,3.7503948,93.559,93.52,10.97087893]
["bitfinex","SOLUSD",1773637316786,3.7503948,93.549,93.507,10.69435806]
["bitfinex","SOLUSD",1773637316984,10.97087893,93.55,93.502,10.6949325]
["bitfinex","SOLUSD",1773637316985,3.7503948,93.547,93.502,10.6949325]
["bitfinex","SOLUSD",1773637317190,3.7503948,93.545,93.51,10.97087893]
["bitfinex","SOLUSD",1773637317390,3.7503948,93.543,93.51,10.97087893]
["bitfinex","SOLUSD",1773637318091,3.7503948,93.541,93.511,10.69392905]
["bitfinex","SOLUSD",1773637318692,10.68969502,93.549,93.521,2.98877156]
["bitfinex","SOLUSD",1773637318998,3.7503948,93.548,93.52,10.97087893]
["bitfinex","SOLUSD",1773637320512,3.7503948,93.546,93.52,10.97087893]
["bitfinex","SOLUSD",1773637321086,3.7503948,93.546,93.51,10.97087893]
["bitfinex","SOLUSD",1773637321087,1.06927855,93.545,93.51,10.97087893]
["bitfinex","SOLUSD",1773637321395,3.7503948,93.539,93.483,3.00111381]
["bitfinex","SOLUSD",1773637321586,3.7503948,93.499,93.461,11.01160411]
["bitfinex","SOLUSD",1773637322098,3.7503948,93.509,93.471,3.00111381]
["bitfinex","SOLUSD",1773637322301,3.7503948,93.509,93.48,13.97601268]
["bitfinex","SOLUSD",1773637322504,6.82,93.51,93.49,10.97087893]
["bitfinex","SOLUSD",1773637322686,10.69326895,93.517,93.49,10.97087893]
["bitfinex","SOLUSD",1773637323099,10.69275302,93.522,93.5,10.97087893]
["bitfinex","SOLUSD",1773637323719,10.69275302,93.522,93.491,3.00513375]
["bitfinex","SOLUSD",1773637324492,10.69275302,93.522,93.492,10.69610234]
["bitfinex","SOLUSD",1773637324805,3.7503948,93.521,93.49,10.97087893]
["bitfinex","SOLUSD",1773637326204,3.7503948,93.521,93.491,10.69621674]
["bitfinex","SOLUSD",1773637326601,3.7503948,93.519,93.49,10.97087893]
["bitfinex","SOLUSD",1773637326918,3.7503948,93.519,93.49,21.66709847]
["bitfinex","SOLUSD",1773637327213,14.44279178,93.525,93.49,24.68785551]
["bitfinex","SOLUSD",1773637327710,3.7503948,93.524,93.49,21.67165504]
["bitfinex","SOLUSD",1773637328697,3.7503948,93.522,93.49,21.67165504]
["bitfinex","SOLUSD",1773637329114,3.7503948,93.519,93.48,10.9754355]
["bitfinex","SOLUSD",1773637329492,10.69255691,93.523,93.5,10.9754355]
["bitfinex","SOLUSD",1773637329705,10.69255691,93.523,93.48,10.9754355]
["bitfinex","SOLUSD",1773637329706,3.7503948,93.519,93.48,10.9754355]
["bitfinex","SOLUSD",1773637329912,3.7503948,93.519,93.478,10.69767797]
["bitfinex","SOLUSD",1773637329913,10.9754355,93.51,93.478,10.69767797]
["bitfinex","SOLUSD",1773637330221,3.7503948,93.509,93.472,10.69837442]
["bitfinex","SOLUSD",1773637330395,3.7503948,93.509,93.46,11.1754355]
["bitfinex","SOLUSD",1773637330396,3.7503948,93.499,93.46,11.1754355]
["bitfinex","SOLUSD",1773637331416,3.7503948,93.497,93.461,10.69965012]
["bitfinex","SOLUSD",1773637333415,3.7503948,93.497,93.46,11.1754355]
["bitfinex","SOLUSD",1773637333416,3.7503948,93.489,93.46,0.2]
["bitfinex","SOLUSD",1773637333616,3.7503948,93.489,93.46,21.87517585]
["bitfinex","SOLUSD",1773637335197,14.44692038,93.489,93.46,21.87517585]
["bitfinex","SOLUSD",1773637336814,3.7503948,93.488,93.46,21.87517585]
["bitfinex","SOLUSD",1773637337018,3.7503948,93.488,93.461,3.05679791]
["bitfinex","SOLUSD",1773637338914,3.7503948,93.488,93.462,10.69953564]
["bitfinex","SOLUSD",1773637339310,3.7503948,93.487,93.462,10.69953564]
["bitfinex","SOLUSD",1773637339616,3.7503948,93.469,93.45,0.2]
["bitfinex","SOLUSD",1773637339832,3.7503948,93.459,93.406,3.46682293]
["bitfinex","SOLUSD",1773637340032,3.7503948,93.439,93.409,6.82]
["bitfinex","SOLUSD",1773637340324,6.82,93.468,93.4,0.2]
["bitfinex","SOLUSD",1773637340325,3.7503948,93.429,93.4,0.2]
["bitfinex","SOLUSD",1773637340819,3.7503948,93.429,93.39,21.88314629]
["bitfinex","SOLUSD",1773637340820,3.7503948,93.409,93.39,0.2]
["bitfinex","SOLUSD",1773637341123,3.7503948,93.43,93.4,10.9754355]
["bitfinex","SOLUSD",1773637341305,10.70159667,93.444,93.41,10.9754355]
["bitfinex","SOLUSD",1773637341513,3.7503948,93.439,93.41,10.9754355]
["bitfinex","SOLUSD",1773637341717,10.70159667,93.444,93.411,3.98542894]
["bitfinex","SOLUSD",1773637342119,3.78366094,93.448,93.42,10.9754355]
["bitfinex","SOLUSD",1773637342714,3.78366094,93.448,93.411,3.98542894]
["bitfinex","SOLUSD",1773637342907,3.78366094,93.446,93.412,10.7052627]
["bitfinex","SOLUSD",1773637343107,3.78366094,93.446,93.41,10.9754355]
["bitfinex","SOLUSD",1773637343323,3.78366094,93.446,93.411,14.65731573]
["bitfinex","SOLUSD",1773637343528,3.78366094,93.446,93.42,10.9754355]
["bitfinex","SOLUSD",1773637344325,3.78366094,93.446,93.412,3.95193842]
["bitfinex","SOLUSD",1773637345020,10.70148215,93.445,93.42,4.39736796]
["bitfinex","SOLUSD",1773637345204,14.48514309,93.445,93.42,4.39736796]
["bitfinex","SOLUSD",1773637345404,3.78366094,93.444,93.42,4.39736796]
["bitfinex","SOLUSD",1773637345624,10.7009868,93.45,93.421,10.70423138]
["bitfinex","SOLUSD",1773637345823,3.78366094,93.449,93.421,10.70423138]
["bitfinex","SOLUSD",1773637346024,3.78366094,93.449,93.42,4.39736796]
["bitfinex","SOLUSD",1773637346220,3.78366094,93.449,93.416,10.70479561]
["bitfinex","SOLUSD",1773637346419,15.09835476,93.45,93.41,4.39736796]
["bitfinex","SOLUSD",1773637346420,3.78366094,93.439,93.41,4.39736796]
["bitfinex","SOLUSD",1773637346630,3.78366094,93.439,93.4,4.39736796]
["bitfinex","SOLUSD",1773637346927,3.78366094,93.439,93.4,10.99671851]
["bitfinex","SOLUSD",1773637347313,3.78366094,93.437,93.401,10.70652348]
["bitfinex","SOLUSD",1773637347633,3.78366094,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773637348325,3.78366094,93.429,93.41,10.99671851]
["bitfinex","SOLUSD",1773637348512,14.4859448,93.438,93.41,10.99671851]
["bitfinex","SOLUSD",1773637349115,2.81012804,93.459,93.41,10.99671851]
["bitfinex","SOLUSD",1773637349318,4.17632156,93.494,93.45,10.99671851]
["bitfinex","SOLUSD",1773637349518,4.17632156,93.489,93.451,6.82]
["bitfinex","SOLUSD",1773637349723,10.99671851,93.47,93.43,10.99671851]
["bitfinex","SOLUSD",1773637349932,10.99671851,93.47,93.43,13.95178573]
["bitfinex","SOLUSD",1773637349933,4.17632156,93.469,93.43,13.95178573]
["bitfinex","SOLUSD",1773637350116,4.17632156,93.469,93.43,10.99671851]
["bitfinex","SOLUSD",1773637350519,4.17632156,93.469,93.44,10.99671851]
["bitfinex","SOLUSD",1773637351432,4.17632156,93.469,93.441,10.70194026]
["bitfinex","SOLUSD",1773637352323,4.17632156,93.469,93.45,10.99671851]
["bitfinex","SOLUSD",1773637353238,4.17632156,93.469,93.429,6.82]
["bitfinex","SOLUSD",1773637353538,4.17632156,93.467,93.433,10.70278428]
["bitfinex","SOLUSD",1773637353733,10.99671851,93.47,93.433,10.70278428]
["bitfinex","SOLUSD",1773637354119,10.99671851,93.46,93.429,6.82]
["bitfinex","SOLUSD",1773637354336,10.99671851,93.46,93.429,17.52321212]
["bitfinex","SOLUSD",1773637354921,10.99671851,93.46,93.429,6.82]
["bitfinex","SOLUSD",1773637355138,10.99671851,93.45,93.418,10.70451211]
["bitfinex","SOLUSD",1773637355849,37.44116387,93.48,93.39,0.2]
["bitfinex","SOLUSD",1773637355850,10.99671851,93.43,93.395,3.95193842]
["bitfinex","SOLUSD",1773637356141,2.95506722,93.464,93.401,3.95193842]
["bitfinex","SOLUSD",1773637356142,3.78366094,93.439,93.401,3.95193842]
["bitfinex","SOLUSD",1773637356923,10.70228386,93.438,93.41,10.99671851]
["bitfinex","SOLUSD",1773637357547,10.70228386,93.438,93.411,10.70537731]
["bitfinex","SOLUSD",1773637358120,10.70228386,93.438,93.409,3.95193842]
["bitfinex","SOLUSD",1773637358338,10.70228386,93.438,93.405,10.70597088]
["bitfinex","SOLUSD",1773637358339,3.78366094,93.437,93.405,10.70597088]
["bitfinex","SOLUSD",1773637358727,3.78366094,93.437,93.4,14.94865693]
["bitfinex","SOLUSD",1773637358942,10.70251295,93.436,93.402,3.95193842]
["bitfinex","SOLUSD",1773637359135,3.78366094,93.429,93.398,10.70681009]
["bitfinex","SOLUSD",1773637359520,37.45879532,93.436,93.39,10.9077467]
["bitfinex","SOLUSD",1773637359521,3.78366094,93.419,93.39,10.9077467]
["bitfinex","SOLUSD",1773637359841,3.78366094,93.419,93.39,0.2]
["bitfinex","SOLUSD",1773637360042,3.78366094,93.448,93.41,10.99671851]
["bitfinex","SOLUSD",1773637360425,3.78366094,93.448,93.399,3.95193842]
["bitfinex","SOLUSD",1773637360735,3.78366094,93.439,93.4,10.99671851]
["bitfinex","SOLUSD",1773637361245,10.99671851,93.44,93.4,10.99671851]
["bitfinex","SOLUSD",1773637361246,3.78366094,93.437,93.401,14.6584619]
["bitfinex","SOLUSD",1773637362038,3.78366094,93.429,93.389,10.70789921]
["bitfinex","SOLUSD",1773637362244,3.78366094,93.429,93.39,10.99671851]
["bitfinex","SOLUSD",1773637363137,3.78366094,93.427,93.39,10.99671851]
["bitfinex","SOLUSD",1773637364151,10.70342937,93.428,93.39,10.99671851]
["bitfinex","SOLUSD",1773637364152,3.78366094,93.425,93.39,10.99671851]
["bitfinex","SOLUSD",1773637364648,3.78366094,93.425,93.389,10.70789921]
["bitfinex","SOLUSD",1773637364841,3.78366094,93.425,93.39,10.99874026]
["bitfinex","SOLUSD",1773637365241,3.78366094,93.423,93.39,10.99874026]
["bitfinex","SOLUSD",1773637365630,3.78366094,93.423,93.391,10.7076699]
["bitfinex","SOLUSD",1773637367152,14.49052832,93.398,93.38,0.2]
["bitfinex","SOLUSD",1773637367354,3.78366094,93.439,93.391,3.95193842]
["bitfinex","SOLUSD",1773637367647,3.78366094,93.429,93.39,4.39918292]
["bitfinex","SOLUSD",1773637368144,4.39918292,93.42,93.381,41.4327964]
["bitfinex","SOLUSD",1773637368335,3.78366094,93.419,93.381,41.4327964]
["bitfinex","SOLUSD",1773637368543,3.78366094,93.419,93.39,4.39918292]
["bitfinex","SOLUSD",1773637368840,3.78366094,93.418,93.391,10.7076699]
["bitfinex","SOLUSD",1773637369238,3.78366094,93.418,93.38,0.2]
["bitfinex","SOLUSD",1773637369540,10.7044682,93.419,93.38,0.2]
["bitfinex","SOLUSD",1773637369541,3.78366094,93.409,93.38,0.2]
["bitfinex","SOLUSD",1773637371137,6.82,93.423,93.38,0.2]
["bitfinex","SOLUSD",1773637371138,3.78366094,93.399,93.38,0.2]
["bitfinex","SOLUSD",1773637371344,3.78366094,93.399,93.37,0.2]
["bitfinex","SOLUSD",1773637371939,3.78366094,93.399,93.37,10.91003201]
["bitfinex","SOLUSD",1773637373059,3.78366094,93.399,93.335,4.82477569]
["bitfinex","SOLUSD",1773637373060,3.82401494,93.394,93.34,10.71352046]
["bitfinex","SOLUSD",1773637373352,3.82401494,93.379,93.341,4.07297799]
["bitfinex","SOLUSD",1773637375146,4.39918292,93.37,93.341,4.07297799]
["bitfinex","SOLUSD",1773637375546,2.95506722,93.368,93.339,10.71363524]
["bitfinex","SOLUSD",1773637375753,3.84919,93.367,93.326,4.11252129]
["bitfinex","SOLUSD",1773637376343,3.84919,93.367,93.329,10.71472699]
["bitfinex","SOLUSD",1773637376741,3.84919,93.367,93.32,0.2]
["bitfinex","SOLUSD",1773637376933,3.84919,93.367,93.303,4.11252129]
["bitfinex","SOLUSD",1773637376934,3.36978828,93.339,93.303,4.11252129]
["bitfinex","SOLUSD",1773637377151,3.26978828,93.319,93.3,0.2]
["bitfinex","SOLUSD",1773637377457,11.01414008,93.32,93.24,64.4]
["bitfinex","SOLUSD",1773637377458,3.07605838,93.309,93.27,4.11252129]
["bitfinex","SOLUSD",1773637377659,11.01414008,93.3,93.27,4.11252129]
["bitfinex","SOLUSD",1773637377847,3.07605838,93.309,93.275,10.72096371]
["bitfinex","SOLUSD",1773637378154,11.01414008,93.31,93.24,0.2]
["bitfinex","SOLUSD",1773637378155,2.87605838,93.299,93.245,10.7243393]
["bitfinex","SOLUSD",1773637378337,2.39774538,93.269,93.24,0.2]
["bitfinex","SOLUSD",1773637378542,11.01414008,93.27,93.24,0.2]
["bitfinex","SOLUSD",1773637379260,11.01414008,93.26,93.231,4.11252129]
["bitfinex","SOLUSD",1773637379552,11.01414008,93.24,93.21,4.11252129]
["bitfinex","SOLUSD",1773637379940,2.14124484,93.262,93.201,4.11252129]
["bitfinex","SOLUSD",1773637380144,11.01414008,93.25,93.211,4.11252129]
["bitfinex","SOLUSD",1773637381233,10.72397559,93.249,93.213,4.11252129]
["bitfinex","SOLUSD",1773637381849,11.01414008,93.26,93.221,4.11252129]
["bitfinex","SOLUSD",1773637382237,11.01414008,93.27,93.231,4.11252129]
["bitfinex","SOLUSD",1773637382649,10.71937741,93.289,93.251,4.11252129]
["bitfinex","SOLUSD",1773637383163,10.71891781,93.293,93.261,4.11252129]
["bitfinex","SOLUSD",1773637383457,2.20817589,93.306,93.261,4.11252129]
["bitfinex","SOLUSD",1773637383458,11.01414008,93.31,93.271,4.11252129]
["bitfinex","SOLUSD",1773637383664,10.7167402,93.312,93.281,4.11252129]
["bitfinex","SOLUSD",1773637383845,10.7167402,93.312,93.233,4.82477569]
["bitfinex","SOLUSD",1773637383846,11.01414008,93.29,93.232,4.11252129]
["bitfinex","SOLUSD",1773637384045,11.01414008,93.29,93.251,4.11252129]
["bitfinex","SOLUSD",1773637384836,10.71857314,93.296,93.252,10.72363059]
["bitfinex","SOLUSD",1773637385044,10.71857314,93.296,93.26,11.01414008]
["bitfinex","SOLUSD",1773637385352,11.01414008,93.29,93.261,4.11252129]
["bitfinex","SOLUSD",1773637385557,11.01414008,93.27,93.231,4.11252129]
["bitfinex","SOLUSD",1773637385857,11.01414008,93.25,93.221,4.11252129]
["bitfinex","SOLUSD",1773637386967,11.01414008,93.24,93.213,4.11252129]
["bitfinex","SOLUSD",1773637387143,11.01414008,93.24,93.205,10.72895398]
["bitfinex","SOLUSD",1773637387445,10.72397559,93.249,93.211,4.11252129]
["bitfinex","SOLUSD",1773637388660,91.15379253,93.249,93.191,6.82]
["bitfinex","SOLUSD",1773637388846,2.95506722,93.246,93.188,4.11252129]
["bitfinex","SOLUSD",1773637389037,11.01414008,93.2,93.162,4.11252129]
["bitfinex","SOLUSD",1773637390064,11.01414008,93.19,93.162,4.11252129]
["bitfinex","SOLUSD",1773637390247,11.01414008,93.2,93.162,4.11252129]
["bitfinex","SOLUSD",1773637390854,10.72972885,93.199,93.162,4.11252129]
["bitfinex","SOLUSD",1773637391048,11.01414008,93.21,93.171,4.11252129]
["bitfinex","SOLUSD",1773637391763,10.72754189,93.218,93.181,4.11252129]
["bitfinex","SOLUSD",1773637392367,6.82,93.235,93.163,37.56856262]
["bitfinex","SOLUSD",1773637392368,10.72317062,93.256,93.211,4.11252129]
["bitfinex","SOLUSD",1773637392555,10.72317062,93.256,93.221,4.11252129]
["bitfinex","SOLUSD",1773637392752,6.82,93.281,93.183,4.82477569]
["bitfinex","SOLUSD",1773637392753,2.1715678,93.278,93.24,11.01414008]
["bitfinex","SOLUSD",1773637392951,10.72075645,93.277,93.24,11.01414008]
["bitfinex","SOLUSD",1773637393149,10.72075645,93.277,93.25,11.01414008]
["bitfinex","SOLUSD",1773637393348,11.01414008,93.27,93.242,4.11252129]
["bitfinex","SOLUSD",1773637393543,2.19202312,93.278,93.231,10.72604605]
["bitfinex","SOLUSD",1773637393743,11.01414008,93.27,93.232,4.11252129]
["bitfinex","SOLUSD",1773637394062,2.19202312,93.278,93.24,11.01414008]
["bitfinex","SOLUSD",1773637394366,11.01414008,93.27,93.232,4.11252129]
["bitfinex","SOLUSD",1773637394663,2.19202312,93.278,93.24,11.01414008]
["bitfinex","SOLUSD",1773637394857,11.01414008,93.27,93.24,11.01414008]
["bitfinex","SOLUSD",1773637395164,10.72167601,93.269,93.24,11.01414008]
["bitfinex","SOLUSD",1773637396446,10.72167601,93.269,93.232,4.11252129]
["bitfinex","SOLUSD",1773637396650,12.97060464,93.269,93.233,14.83833725]
["bitfinex","SOLUSD",1773637396868,10.72167601,93.269,93.241,4.11252129]
["bitfinex","SOLUSD",1773637397670,10.72052659,93.279,93.241,4.11252129]
["bitfinex","SOLUSD",1773637398672,37.52184307,93.279,93.241,4.11252129]
["bitfinex","SOLUSD",1773637399364,37.52184307,93.279,93.251,4.11252129]
["bitfinex","SOLUSD",1773637399966,26.80131648,93.279,93.251,4.11252129]
["bitfinex","SOLUSD",1773637400548,26.80131648,93.279,93.232,4.11252129]
["bitfinex","SOLUSD",1773637400549,11.01414008,93.27,93.232,4.11252129]
["bitfinex","SOLUSD",1773637400749,11.01414008,93.26,93.23,11.01414008]
["bitfinex","SOLUSD",1773637401174,2.31911822,93.269,93.23,11.01414008]
["bitfinex","SOLUSD",1773637401577,2.31911822,93.283,93.221,4.11252129]
["bitfinex","SOLUSD",1773637401759,2.31911822,93.279,93.241,4.11252129]
["bitfinex","SOLUSD",1773637401954,11.01414008,93.27,93.241,4.11252129]
["bitfinex","SOLUSD",1773637402278,2.31911822,93.269,93.231,4.10507297]
["bitfinex","SOLUSD",1773637402877,37.52224532,93.278,93.231,4.10507297]
["bitfinex","SOLUSD",1773637402878,37.52224532,93.278,93.241,4.10507297]
["bitfinex","SOLUSD",1773637403483,11.01414008,93.27,93.24,11.01414008]
["bitfinex","SOLUSD",1773637403982,37.52224532,93.278,93.25,11.01414008]
["bitfinex","SOLUSD",1773637404560,10.72064152,93.278,93.251,4.10507297]
["bitfinex","SOLUSD",1773637404756,26.79830254,93.29,93.261,4.10507297]
["bitfinex","SOLUSD",1773637405078,26.79830254,93.29,93.27,11.01414008]
["bitfinex","SOLUSD",1773637405265,10.71937741,93.289,93.27,11.01414008]
["bitfinex","SOLUSD",1773637405977,10.71730952,93.307,93.281,4.10507297]
["bitfinex","SOLUSD",1773637406892,10.71730952,93.307,93.29,11.01414008]
["bitfinex","SOLUSD",1773637407582,6.82,93.324,93.3,11.01414008]
["bitfinex","SOLUSD",1773637407789,37.50214297,93.328,93.3,11.01414008]
["bitfinex","SOLUSD",1773637407963,10.71489799,93.328,93.301,4.10507297]
["bitfinex","SOLUSD",1773637408277,37.49777505,93.339,93.301,4.10507297]
["bitfinex","SOLUSD",1773637408690,37.49777505,93.339,93.31,11.01414008]
["bitfinex","SOLUSD",1773637409588,10.71363524,93.339,93.32,11.01414008]
["bitfinex","SOLUSD",1773637409769,10.71363524,93.339,93.321,4.10507297]
["bitfinex","SOLUSD",1773637410283,10.71283182,93.346,93.321,4.10507297]
["bitfinex","SOLUSD",1773637410667,37.49491139,93.346,93.31,15.11921305]
["bitfinex","SOLUSD",1773637411072,2.31911822,93.345,93.31,11.01414008]
["bitfinex","SOLUSD",1773637411281,2.31911822,93.339,93.3,11.01414008]
["bitfinex","SOLUSD",1773637411806,2.31911822,93.339,93.3,15.11921305]
["bitfinex","SOLUSD",1773637411986,2.31911822,93.339,93.31,11.01414008]
["bitfinex","SOLUSD",1773637412173,10.71375002,93.338,93.31,11.01414008]
["bitfinex","SOLUSD",1773637412374,10.71325635,93.343,93.321,4.10507297]
["bitfinex","SOLUSD",1773637412972,10.71325635,93.343,93.33,11.01414008]
["bitfinex","SOLUSD",1773637413291,10.71325635,93.343,93.321,4.10507297]
["bitfinex","SOLUSD",1773637414283,10.71156956,93.357,93.331,4.10507297]
["bitfinex","SOLUSD",1773637415178,10.71156956,93.357,93.321,4.10507297]
["bitfinex","SOLUSD",1773637415982,10.71156956,93.357,93.331,4.10507297]
["bitfinex","SOLUSD",1773637416487,2.31911822,93.365,93.317,10.71609768]
["bitfinex","SOLUSD",1773637416488,10.71073895,93.365,93.341,4.10507297]
["bitfinex","SOLUSD",1773637416883,37.98664815,93.38,93.332,10.71443877]
["bitfinex","SOLUSD",1773637416884,10.70904593,93.379,93.351,4.10507297]
["bitfinex","SOLUSD",1773637417285,10.70904593,93.379,93.323,6.82]
["bitfinex","SOLUSD",1773637417286,11.01414008,93.37,93.331,4.10507297]
["bitfinex","SOLUSD",1773637419687,10.71019289,93.369,93.331,14.81957851]
["bitfinex","SOLUSD",1773637419872,10.71019289,93.369,93.34,11.01414008]
["bitfinex","SOLUSD",1773637421188,11.01414008,93.36,93.332,4.10507297]
["bitfinex","SOLUSD",1773637421783,2.31911822,93.368,93.332,4.10507297]
["bitfinex","SOLUSD",1773637422980,2.31911822,93.359,93.323,10.92507297]
["bitfinex","SOLUSD",1773637423178,10.71145482,93.358,93.33,11.01414008]
["bitfinex","SOLUSD",1773637423490,10.71145482,93.358,93.331,4.10507297]
["bitfinex","SOLUSD",1773637425092,26.77863707,93.358,93.331,4.10507297]
["bitfinex","SOLUSD",1773637426383,37.48687958,93.366,93.331,4.10507297]
["bitfinex","SOLUSD",1773637426818,37.48687958,93.366,93.332,4.10507297]
["bitfinex","SOLUSD",1773637426992,37.48687958,93.366,93.341,4.10507297]
["bitfinex","SOLUSD",1773637427191,26.77634256,93.366,93.341,4.10507297]
["bitfinex","SOLUSD",1773637427902,10.70950468,93.375,93.341,4.10507297]
["bitfinex","SOLUSD",1773637429499,37.48326639,93.375,93.341,4.10507297]
["bitfinex","SOLUSD",1773637431180,2.31911822,93.369,93.33,15.11857328]
["bitfinex","SOLUSD",1773637431384,10.71248754,93.349,93.321,4.10507297]
["bitfinex","SOLUSD",1773637431684,11.01350031,93.34,93.315,62.7]
["bitfinex","SOLUSD",1773637431879,11.01350031,93.34,93.292,26.79751234]
["bitfinex","SOLUSD",1773637431880,4.39103602,93.329,93.29,6.82]
["bitfinex","SOLUSD",1773637432099,4.39103602,93.329,93.29,11.01350031]
["bitfinex","SOLUSD",1773637433791,4.39103602,93.329,93.293,4.19016904]
["bitfinex","SOLUSD",1773637433792,10.71489799,93.328,93.293,4.19016904]
["bitfinex","SOLUSD",1773637434381,10.71489799,93.328,93.301,4.19016904]
["bitfinex","SOLUSD",1773637434780,10.71489799,93.328,93.292,10.71903271]
["bitfinex","SOLUSD",1773637434781,10.71489799,93.328,93.298,4.08657648]
["bitfinex","SOLUSD",1773637434976,10.71489799,93.328,93.301,4.08657648]
["bitfinex","SOLUSD",1773637435891,26.78501549,93.336,93.303,4.08657648]
["bitfinex","SOLUSD",1773637437004,10.71340568,93.341,93.311,4.08657648]
["bitfinex","SOLUSD",1773637439004,4.35779938,93.339,93.311,4.08657648]
["bitfinex","SOLUSD",1773637439184,37.49691989,93.341,93.311,4.08657648]
["bitfinex","SOLUSD",1773637439387,10.71340568,93.341,93.313,4.08657648]
["bitfinex","SOLUSD",1773637440193,10.71283182,93.346,93.32,11.01350031]
["bitfinex","SOLUSD",1773637440403,11.01350031,93.34,93.315,4.08657648]
["bitfinex","SOLUSD",1773637440705,11.01350031,93.34,93.3,6.82]
["bitfinex","SOLUSD",1773637440706,4.35779938,93.339,93.303,4.08657648]
["bitfinex","SOLUSD",1773637440897,37.49491139,93.346,93.311,4.08657648]
["bitfinex","SOLUSD",1773637441096,37.49491139,93.346,93.321,4.08657648]
["bitfinex","SOLUSD",1773637441097,10.71283182,93.346,93.321,4.08657648]
["bitfinex","SOLUSD",1773637441497,4.35779938,93.339,93.311,4.08657648]
["bitfinex","SOLUSD",1773637442103,4.35779938,93.339,93.302,14.80446034]
["bitfinex","SOLUSD",1773637442411,4.35779938,93.337,93.302,14.80446034]
["bitfinex","SOLUSD",1773637442707,4.35779938,93.337,93.303,4.08657648]
["bitfinex","SOLUSD",1773637443008,26.78207957,93.346,93.302,10.71788386]
["bitfinex","SOLUSD",1773637443009,10.71225803,93.351,93.321,4.08657648]
["bitfinex","SOLUSD",1773637443391,4.35779938,93.339,93.302,10.71788386]
["bitfinex","SOLUSD",1773637443803,4.35779938,93.339,93.302,14.80446034]
["bitfinex","SOLUSD",1773637443986,4.35779938,93.339,93.303,4.08657648]
["bitfinex","SOLUSD",1773637444387,6.82,93.368,93.311,4.08657648]
["bitfinex","SOLUSD",1773637444388,10.71268196,93.348,93.311,4.08657648]
["bitfinex","SOLUSD",1773637444593,10.71268196,93.348,93.321,4.08657648]
["bitfinex","SOLUSD",1773637445517,10.71214328,93.352,93.321,4.08657648]
["bitfinex","SOLUSD",1773637445918,26.77757563,93.362,93.331,4.08657648]
["bitfinex","SOLUSD",1773637446913,10.71134009,93.359,93.331,4.08657648]
["bitfinex","SOLUSD",1773637447299,4.35779938,93.358,93.323,4.08657648]
["bitfinex","SOLUSD",1773637447493,11.01350031,93.35,93.323,4.08657648]
["bitfinex","SOLUSD",1773637447813,4.35779938,93.329,93.281,4.08657648]
["bitfinex","SOLUSD",1773637448015,4.35779938,93.329,93.269,6.82]
["bitfinex","SOLUSD",1773637448016,4.35779938,93.349,93.311,4.08657648]
["bitfinex","SOLUSD",1773637448513,4.35779938,93.339,93.301,4.08657648]
["bitfinex","SOLUSD",1773637448711,4.35779938,93.356,93.321,4.08657648]
["bitfinex","SOLUSD",1773637449612,4.35779938,93.354,93.321,4.08657648]
["bitfinex","SOLUSD",1773637452211,4.35779938,93.352,93.311,4.08657648]
["bitfinex","SOLUSD",1773637452410,4.35779938,93.349,93.311,4.08657648]
["bitfinex","SOLUSD",1773637453297,10.7126023,93.348,93.311,4.08657648]
["bitfinex","SOLUSD",1773637453496,4.35779938,93.347,93.32,11.01350031]
["bitfinex","SOLUSD",1773637453716,4.35779938,93.347,93.311,14.80338202]
["bitfinex","SOLUSD",1773637455614,4.35779938,93.339,93.306,6.82]
["bitfinex","SOLUSD",1773637455826,10.7116843,93.356,93.321,4.08657648]
["bitfinex","SOLUSD",1773637455996,10.7116843,93.356,93.331,4.08657648]
["bitfinex","SOLUSD",1773637457322,10.70996347,93.371,93.341,4.08657648]
["bitfinex","SOLUSD",1773637457512,11.56540594,93.37,93.341,4.08657648]
["bitfinex","SOLUSD",1773637457720,10.71019289,93.369,93.341,4.08657648]
["bitfinex","SOLUSD",1773637459103,4.35779938,93.369,93.341,4.08657648]
["bitfinex","SOLUSD",1773637460319,10.7103076,93.368,93.341,4.08657648]
["bitfinex","SOLUSD",1773637460723,15.06810698,93.368,93.341,4.08657648]
["bitfinex","SOLUSD",1773637461304,4.35779938,93.359,93.332,4.08657648]
["bitfinex","SOLUSD",1773637462024,4.35779938,93.367,93.332,4.08657648]
["bitfinex","SOLUSD",1773637462220,4.35779938,93.367,93.34,11.01350031]
["bitfinex","SOLUSD",1773637462523,10.70916061,93.378,93.351,4.28251049]
["bitfinex","SOLUSD",1773637462728,7.2070139,93.377,93.351,4.28251049]
["bitfinex","SOLUSD",1773637463220,10.70916061,93.378,93.351,4.28251049]
["bitfinex","SOLUSD",1773637463425,4.07518821,93.377,93.34,11.01350031]
["bitfinex","SOLUSD",1773637463609,4.07518821,93.377,93.341,4.28251049]
["bitfinex","SOLUSD",1773637463810,4.07518821,93.359,93.33,11.01350031]
["bitfinex","SOLUSD",1773637464034,4.07518821,93.359,93.331,4.28251049]
["bitfinex","SOLUSD",1773637464723,4.07518821,93.349,93.32,15.2960108]
["bitfinex","SOLUSD",1773637464911,4.07518821,93.349,93.32,4.28251049]
["bitfinex","SOLUSD",1773637465423,4.07518821,93.357,93.321,4.28251049]
["bitfinex","SOLUSD",1773637465614,37.49009189,93.358,93.331,4.28251049]
["bitfinex","SOLUSD",1773637465615,10.71145482,93.358,93.331,4.28251049]
["bitfinex","SOLUSD",1773637466906,26.77741606,93.363,93.331,4.28251049]
["bitfinex","SOLUSD",1773637469424,4.07518821,93.366,93.333,4.28251049]
["bitfinex","SOLUSD",1773637469916,4.07518821,93.359,93.32,8.68794577]
["bitfinex","SOLUSD",1773637470120,4.07518821,93.359,93.321,4.28251049]
["bitfinex","SOLUSD",1773637471312,4.07518821,93.359,93.321,4.26192031]
["bitfinex","SOLUSD",1773637471516,10.71145482,93.358,93.33,4.40543528]
["bitfinex","SOLUSD",1773637473230,10.71145482,93.358,93.331,4.28251049]
["bitfinex","SOLUSD",1773637474032,4.07518821,93.357,93.331,4.28251049]
["bitfinex","SOLUSD",1773637475208,4.40543528,93.36,93.331,4.28251049]
["bitfinex","SOLUSD",1773637475209,4.07518821,93.355,93.331,4.28251049]
["bitfinex","SOLUSD",1773637476416,4.07518821,93.355,93.321,4.28251049]
["bitfinex","SOLUSD",1773637476810,10.7116843,93.356,93.331,4.28251049]
["bitfinex","SOLUSD",1773637477211,37.48728109,93.365,93.331,4.28251049]
["bitfinex","SOLUSD",1773637477410,37.48728109,93.365,93.317,4.28251049]
["bitfinex","SOLUSD",1773637477411,4.40543528,93.35,93.317,4.28251049]
["bitfinex","SOLUSD",1773637477616,4.07518821,93.349,93.317,4.28251049]
["bitfinex","SOLUSD",1773637477912,4.07518821,93.349,93.311,4.28251049]
["bitfinex","SOLUSD",1773637478125,4.40543528,93.34,93.311,4.28251049]
["bitfinex","SOLUSD",1773637478331,4.07518821,93.339,93.311,4.28251049]
["bitfinex","SOLUSD",1773637478519,4.07518821,93.319,93.252,4.28251049]
["bitfinex","SOLUSD",1773637478718,4.07518821,93.319,93.251,10.72374558]
["bitfinex","SOLUSD",1773637478719,8.48062349,93.29,93.253,4.28251049]
["bitfinex","SOLUSD",1773637478935,4.40543528,93.28,93.253,4.28251049]
["bitfinex","SOLUSD",1773637479319,4.40543528,93.27,93.241,4.28251049]
["bitfinex","SOLUSD",1773637479724,4.07518821,93.269,93.241,4.28251049]
["bitfinex","SOLUSD",1773637480633,4.40543528,93.27,93.241,4.28251049]
["bitfinex","SOLUSD",1773637480835,4.07518821,93.278,93.242,4.28251049]
["bitfinex","SOLUSD",1773637481415,10.72075645,93.277,93.242,4.28251049]
["bitfinex","SOLUSD",1773637481737,10.72075645,93.277,93.244,4.28251049]
["bitfinex","SOLUSD",1773637481937,10.71949232,93.288,93.261,4.28251049]
["bitfinex","SOLUSD",1773637483226,11.03545438,93.28,93.261,4.28251049]
["bitfinex","SOLUSD",1773637483631,10.72052659,93.279,93.261,4.28251049]
["bitfinex","SOLUSD",1773637483932,11.03545438,93.27,93.244,4.28251049]
["bitfinex","SOLUSD",1773637484734,15.11064259,93.27,93.244,4.28251049]
["bitfinex","SOLUSD",1773637484931,15.11174269,93.27,93.244,4.28251049]
["bitfinex","SOLUSD",1773637485130,4.07518821,93.269,93.244,4.28251049]
["bitfinex","SOLUSD",1773637485326,4.07518821,93.259,93.228,4.28251049]
["bitfinex","SOLUSD",1773637485528,4.07518821,93.259,93.231,4.28251049]
["bitfinex","SOLUSD",1773637485529,10.72294065,93.258,93.231,4.28251049]
["bitfinex","SOLUSD",1773637485837,10.72231145,93.264,93.232,4.28251049]
["bitfinex","SOLUSD",1773637486441,10.72231145,93.264,93.23,11.03655448]
["bitfinex","SOLUSD",1773637486442,10.72231145,93.264,93.241,4.28251049]
["bitfinex","SOLUSD",1773637487141,10.72166942,93.27,93.241,4.28251049]
["bitfinex","SOLUSD",1773637487522,10.72166942,93.27,93.24,11.03655448]
["bitfinex","SOLUSD",1773637487523,4.07518821,93.288,93.251,4.28251049]
["bitfinex","SOLUSD",1773637487724,11.03655448,93.28,93.251,4.28251049]
["bitfinex","SOLUSD",1773637488522,4.07518821,93.288,93.261,4.28251049]
["bitfinex","SOLUSD",1773637488721,11.03655448,93.28,93.251,4.28251049]
["bitfinex","SOLUSD",1773637489134,4.07518821,93.288,93.241,4.28251049]
["bitfinex","SOLUSD",1773637489450,4.07518821,93.288,93.236,10.72545085]
["bitfinex","SOLUSD",1773637489451,4.07518821,93.288,93.261,4.28251049]
["bitfinex","SOLUSD",1773637489745,10.71960723,93.287,93.261,4.28251049]
["bitfinex","SOLUSD",1773637489941,14.79479544,93.287,93.261,4.28251049]
["bitfinex","SOLUSD",1773637490143,4.07518821,93.279,93.243,15.00711269]
["bitfinex","SOLUSD",1773637490339,4.07518821,93.279,93.244,4.28251049]
["bitfinex","SOLUSD",1773637491240,10.71960723,93.287,93.251,4.28251049]
["bitfinex","SOLUSD",1773637491442,4.07518821,93.354,93.313,4.28251049]
["bitfinex","SOLUSD",1773637491743,10.71202853,93.353,93.32,11.03655448]
["bitfinex","SOLUSD",1773637491923,4.07518821,93.352,93.32,11.03655448]
["bitfinex","SOLUSD",1773637492540,4.07518821,93.352,93.33,11.03655448]
["bitfinex","SOLUSD",1773637492945,4.07518821,93.352,93.32,11.03655448]
["bitfinex","SOLUSD",1773637493231,4.07518821,93.352,93.33,11.03655448]
["bitfinex","SOLUSD",1773637493736,10.71225803,93.351,93.33,11.03655448]
["bitfinex","SOLUSD",1773637495356,4.14945616,93.351,93.33,11.03655448]
["bitfinex","SOLUSD",1773637495529,4.14945616,93.351,93.32,15.44142702]
["bitfinex","SOLUSD",1773637495729,4.14945616,93.358,93.305,4.11905898]
["bitfinex","SOLUSD",1773637495948,4.14945616,93.349,93.32,11.03655448]
["bitfinex","SOLUSD",1773637497252,4.14945616,93.347,93.32,11.03655448]
["bitfinex","SOLUSD",1773637499050,11.03655448,93.34,93.304,6.82]
["bitfinex","SOLUSD",1773637499356,4.14945616,93.339,93.304,6.82]
["bitfinex","SOLUSD",1773637499558,4.14945616,93.337,93.304,10.93905898]
["bitfinex","SOLUSD",1773637499736,4.14945616,93.337,93.31,11.03655448]
["bitfinex","SOLUSD",1773637500135,4.14945616,93.346,93.314,4.11905898]
["bitfinex","SOLUSD",1773637500748,4.14945616,93.339,93.304,10.93905898]
["bitfinex","SOLUSD",1773637501055,4.14945616,93.329,93.3,11.03655448]
["bitfinex","SOLUSD",1773637502559,10.71489799,93.328,93.3,11.03655448]
["bitfinex","SOLUSD",1773637502854,10.71489799,93.328,93.301,4.11905898]
["bitfinex","SOLUSD",1773637503054,10.71489799,93.328,93.31,11.03655448]
["bitfinex","SOLUSD",1773637504262,10.71489799,93.328,93.309,4.11905898]
["bitfinex","SOLUSD",1773637504441,4.14945616,93.328,93.301,4.11905898]
["bitfinex","SOLUSD",1773637505544,10.7150128,93.327,93.301,4.11905898]
["bitfinex","SOLUSD",1773637506053,4.14945616,93.326,93.3,11.03655448]
["bitfinex","SOLUSD",1773637506736,4.14945616,93.326,93.3,15.15561346]
["bitfinex","SOLUSD",1773637506937,10.71524243,93.325,93.301,4.11905898]
["bitfinex","SOLUSD",1773637507657,4.14945616,93.324,93.3,11.03655448]
["bitfinex","SOLUSD",1773637507858,4.14945616,93.324,93.3,15.15561346]
["bitfinex","SOLUSD",1773637508360,4.14945616,93.324,93.301,4.11905898]
["bitfinex","SOLUSD",1773637508655,4.14945616,93.324,93.3,11.03655448]
["bitfinex","SOLUSD",1773637508855,4.14945616,93.322,93.29,11.03655448]
["bitfinex","SOLUSD",1773637509432,10.71547207,93.323,93.271,4.11905898]
["bitfinex","SOLUSD",1773637509433,4.14945616,93.309,93.271,4.11905898]
["bitfinex","SOLUSD",1773637509645,37.50415224,93.323,93.186,0.30186286]
["bitfinex","SOLUSD",1773637509646,4.14945616,93.299,93.263,4.11905898]
["bitfinex","SOLUSD",1773637509852,4.14945616,93.299,93.271,4.11905898]
["bitfinex","SOLUSD",1773637510153,4.14945616,93.309,93.281,4.11905898]
["bitfinex","SOLUSD",1773637510952,390.00307101,93.583,93.248,6.82]
["bitfinex","SOLUSD",1773637510953,4.14945616,93.329,93.301,4.11905898]
["bitfinex","SOLUSD",1773637511154,4.14945616,93.309,93.28,11.03655448]
["bitfinex","SOLUSD",1773637511759,4.14945616,93.309,93.274,4.11905898]
["bitfinex","SOLUSD",1773637511966,4.14945616,93.309,93.28,15.15561346]
["bitfinex","SOLUSD",1773637513135,4.14945616,93.307,93.275,10.72098633]
["bitfinex","SOLUSD",1773637513368,4.14945616,93.307,93.27,11.03655448]
["bitfinex","SOLUSD",1773637513860,37.51018132,93.308,93.258,6.82]
["bitfinex","SOLUSD",1773637513861,10.71719466,93.308,93.281,4.11905898]
["bitfinex","SOLUSD",1773637514059,10.71719466,93.308,93.26,26.80659455]
["bitfinex","SOLUSD",1773637514060,10.71719466,93.308,93.291,4.11905898]
["bitfinex","SOLUSD",1773637515359,4.14945616,93.37,93.3,11.03655448]
["bitfinex","SOLUSD",1773637515560,0.2,93.38,93.293,4.11905898]
["bitfinex","SOLUSD",1773637515561,4.14945616,93.368,93.293,4.11905898]
["bitfinex","SOLUSD",1773637515763,10.71019289,93.369,93.275,4.82477569]
["bitfinex","SOLUSD",1773637515764,4.14945616,93.354,93.311,4.11905898]
["bitfinex","SOLUSD",1773637516060,11.03655448,93.35,93.311,4.11905898]
["bitfinex","SOLUSD",1773637516262,15.18601064,93.35,93.311,4.11905898]
["bitfinex","SOLUSD",1773637516440,4.14945616,93.339,93.311,4.11905898]
["bitfinex","SOLUSD",1773637517440,10.71375002,93.338,93.311,4.11905898]
["bitfinex","SOLUSD",1773637518053,10.71375002,93.338,93.301,4.11905898]
["bitfinex","SOLUSD",1773637518054,11.03655448,93.33,93.301,4.11905898]
["bitfinex","SOLUSD",1773637518247,4.14945616,93.337,93.301,4.11905898]
["bitfinex","SOLUSD",1773637518764,11.03655448,93.33,93.301,4.11905898]
["bitfinex","SOLUSD",1773637519145,4.14945616,93.337,93.301,4.11905898]
["bitfinex","SOLUSD",1773637519564,4.14945616,93.335,93.3,11.03655448]
["bitfinex","SOLUSD",1773637519864,4.14945616,93.329,93.3,11.03655448]
["bitfinex","SOLUSD",1773637520655,37.4989286,93.336,93.301,4.11905898]
["bitfinex","SOLUSD",1773637520861,10.7139796,93.336,93.311,4.11905898]
["bitfinex","SOLUSD",1773637521358,10.71283182,93.346,93.321,4.11905898]
["bitfinex","SOLUSD",1773637521763,26.77751491,93.362,93.301,37.51299556]
["bitfinex","SOLUSD",1773637521764,4.14945616,93.339,93.301,4.11905898]
["bitfinex","SOLUSD",1773637522748,4.17164292,93.337,93.301,4.11905898]
["bitfinex","SOLUSD",1773637524948,4.17164292,93.329,93.301,4.11905898]
["bitfinex","SOLUSD",1773637525462,4.17164292,93.329,93.3,4.40786727]
["bitfinex","SOLUSD",1773637525853,4.17164292,93.329,93.271,4.12416209]
["bitfinex","SOLUSD",1773637526156,4.17164292,93.329,93.19,32.14]
["bitfinex","SOLUSD",1773637526157,4.17164292,93.309,93.28,4.12416209]
["bitfinex","SOLUSD",1773637526358,4.17164292,93.309,93.28,8.53202936]
["bitfinex","SOLUSD",1773637526567,4.17164292,93.309,93.271,4.12416209]
["bitfinex","SOLUSD",1773637526749,6.82,93.333,93.27,4.40786727]
["bitfinex","SOLUSD",1773637526750,4.17164292,93.299,93.27,4.40786727]
["bitfinex","SOLUSD",1773637527084,6.82,93.333,93.27,4.40786727]
["bitfinex","SOLUSD",1773637527085,37.50214297,93.328,93.27,15.12934086]
["bitfinex","SOLUSD",1773637527242,4.17164292,93.354,93.32,4.40786727]
["bitfinex","SOLUSD",1773637527450,4.17164292,93.354,93.33,4.40786727]
["bitfinex","SOLUSD",1773637527744,4.17164292,93.354,93.32,4.40786727]
["bitfinex","SOLUSD",1773637528140,4.17164292,93.354,93.302,6.82]
["bitfinex","SOLUSD",1773637528141,4.17164292,93.354,93.31,4.40786727]
["bitfinex","SOLUSD",1773637528768,4.17164292,93.354,93.311,4.12416209]
["bitfinex","SOLUSD",1773637529156,4.17164292,93.352,93.311,4.12416209]
["bitfinex","SOLUSD",1773637529357,4.17164292,93.352,93.32,4.40786727]
["bitfinex","SOLUSD",1773637530875,10.71225803,93.351,93.33,4.40786727]
["bitfinex","SOLUSD",1773637533279,10.71225803,93.351,93.304,6.82]
["bitfinex","SOLUSD",1773637533280,4.17164292,93.35,93.305,4.12416209]
["bitfinex","SOLUSD",1773637533455,4.17164292,93.35,93.32,8.53202936]
["bitfinex","SOLUSD",1773637534067,4.17164292,93.35,93.32,4.40786727]
["bitfinex","SOLUSD",1773637534275,4.17164292,93.35,93.31,8.53202936]
["bitfinex","SOLUSD",1773637534276,4.17164292,93.349,93.31,8.53202936]
["bitfinex","SOLUSD",1773637534488,4.17164292,93.329,93.291,4.12416209]
["bitfinex","SOLUSD",1773637534781,4.17164292,93.329,93.3,8.53202936]
["bitfinex","SOLUSD",1773637535077,4.17164292,93.329,93.301,4.12416209]
["bitfinex","SOLUSD",1773637535576,10.71489799,93.328,93.301,4.12416209]
["bitfinex","SOLUSD",1773637538575,4.17164292,93.327,93.293,4.12416209]
["bitfinex","SOLUSD",1773637540372,4.17164292,93.325,93.29,4.40786727]
["bitfinex","SOLUSD",1773637540573,4.17164292,93.319,93.28,4.40786727]
["bitfinex","SOLUSD",1773637540776,4.17164292,93.309,93.277,4.12416209]
["bitfinex","SOLUSD",1773637541359,4.17164292,93.309,93.274,10.72104754]
["bitfinex","SOLUSD",1773637541360,37.50294665,93.326,93.28,4.40786727]
["bitfinex","SOLUSD",1773637541564,10.71512761,93.326,93.301,4.12416209]
["bitfinex","SOLUSD",1773637541866,14.88677053,93.326,93.301,4.12416209]
["bitfinex","SOLUSD",1773637542274,4.17164292,93.325,93.292,4.12416209]
["bitfinex","SOLUSD",1773637542471,14.8850486,93.341,93.311,4.12416209]
["bitfinex","SOLUSD",1773637542659,4.17164292,93.341,93.32,4.40786727]
["bitfinex","SOLUSD",1773637542861,10.71288944,93.346,93.321,4.12416209]
["bitfinex","SOLUSD",1773637543259,4.17164292,93.345,93.312,4.12416209]
["bitfinex","SOLUSD",1773637543682,4.17164292,93.345,93.32,4.40786727]
["bitfinex","SOLUSD",1773637544066,4.17164292,93.345,93.312,4.12416209]
["bitfinex","SOLUSD",1773637544881,4.17164292,93.343,93.312,4.12416209]
["bitfinex","SOLUSD",1773637545377,4.17164292,93.343,93.314,4.12416209]
["bitfinex","SOLUSD",1773637545595,4.17164292,93.343,93.32,11.01662084]
["bitfinex","SOLUSD",1773637545970,10.71245504,93.35,93.331,4.12416209]
["bitfinex","SOLUSD",1773637546272,4.17164292,93.349,93.32,11.01662084]
["bitfinex","SOLUSD",1773637547086,10.7126023,93.348,93.32,11.01662084]
["bitfinex","SOLUSD",1773637547286,4.17164292,93.347,93.32,11.01662084]
["bitfinex","SOLUSD",1773637548388,10.71283182,93.346,93.32,11.01662084]
["bitfinex","SOLUSD",1773637549161,10.71283182,93.346,93.33,11.01662084]
["bitfinex","SOLUSD",1773637549361,10.7116843,93.356,93.331,4.12416209]
["bitfinex","SOLUSD",1773637549788,4.17164292,93.355,93.331,4.12416209]
["bitfinex","SOLUSD",1773637549989,4.17164292,93.355,93.313,6.82]
["bitfinex","SOLUSD",1773637549990,4.17164292,93.355,93.322,4.12416209]
["bitfinex","SOLUSD",1773637550284,4.17164292,93.353,93.32,11.01662084]
["bitfinex","SOLUSD",1773637551684,4.17164292,93.362,93.34,11.01662084]
["bitfinex","SOLUSD",1773637551982,10.71134009,93.359,93.35,11.01662084]
["bitfinex","SOLUSD",1773637552364,10.70996347,93.371,93.35,11.01662084]
["bitfinex","SOLUSD",1773637552680,10.70996347,93.371,93.36,11.01662084]
["bitfinex","SOLUSD",1773637552886,10.70996347,93.371,93.35,4.14260751]
["bitfinex","SOLUSD",1773637553099,10.70996347,93.371,93.35,15.15922835]
["bitfinex","SOLUSD",1773637553568,10.70996347,93.371,93.35,11.01662084]
["bitfinex","SOLUSD",1773637553879,4.29702879,93.371,93.35,11.01662084]
["bitfinex","SOLUSD",1773637555586,10.70904593,93.379,93.351,4.34417814]
["bitfinex","SOLUSD",1773637555764,0.2,93.45,93.371,4.34417814]
["bitfinex","SOLUSD",1773637555765,10.70709666,93.396,93.371,4.34417814]
["bitfinex","SOLUSD",1773637555960,4.3581933,93.395,93.37,11.01662084]
["bitfinex","SOLUSD",1773637556164,4.3581933,93.395,93.361,4.34417814]
["bitfinex","SOLUSD",1773637556466,4.3581933,93.395,93.36,11.01662084]
["bitfinex","SOLUSD",1773637557379,4.3581933,93.395,93.36,15.36079898]
["bitfinex","SOLUSD",1773637557578,4.3581933,93.395,93.37,11.01662084]
["bitfinex","SOLUSD",1773637557879,10.70732595,93.394,93.37,11.01662084]
["bitfinex","SOLUSD",1773637558081,10.70732595,93.394,93.361,4.34417814]
["bitfinex","SOLUSD",1773637558082,4.3581933,93.393,93.361,4.34417814]
["bitfinex","SOLUSD",1773637558473,4.3581933,93.393,93.36,11.01662084]
["bitfinex","SOLUSD",1773637559384,4.3581933,93.379,93.343,4.34417814]
["bitfinex","SOLUSD",1773637559975,4.3581933,93.377,93.343,4.34417814]
["bitfinex","SOLUSD",1773637560591,4.3581933,93.402,93.351,4.34417814]
["bitfinex","SOLUSD",1773637560765,4.3581933,93.389,93.351,4.34417814]
["bitfinex","SOLUSD",1773637561573,4.3581933,93.389,93.35,11.01662084]
["bitfinex","SOLUSD",1773637562084,11.01662084,93.39,93.35,11.01662084]
["bitfinex","SOLUSD",1773637562085,37.47804856,93.388,93.35,11.01662084]
["bitfinex","SOLUSD",1773637562391,2.95506722,93.419,93.323,0.28973149]
["bitfinex","SOLUSD",1773637562392,4.3581933,93.41,93.381,4.34417814]
["bitfinex","SOLUSD",1773637562582,4.3581933,93.41,93.39,11.01662084]
["bitfinex","SOLUSD",1773637563180,4.3581933,93.41,93.381,4.34417814]
["bitfinex","SOLUSD",1773637564569,10.70560652,93.409,93.39,11.01662084]
["bitfinex","SOLUSD",1773637565077,4.3581933,93.408,93.381,4.34417814]
["bitfinex","SOLUSD",1773637566500,4.3581933,93.408,93.37,15.36079898]
["bitfinex","SOLUSD",1773637566894,6.82,93.421,93.326,4.34417814]
["bitfinex","SOLUSD",1773637566895,4.3581933,93.379,93.326,4.34417814]
["bitfinex","SOLUSD",1773637567081,4.3581933,93.362,93.331,4.34417814]
["bitfinex","SOLUSD",1773637567390,6.82,93.384,93.331,4.34417814]
["bitfinex","SOLUSD",1773637567391,4.3581933,93.371,93.331,4.34417814]
["bitfinex","SOLUSD",1773637567576,4.4013173,93.37,93.331,4.34417814]
["bitfinex","SOLUSD",1773637568877,11.01198268,93.37,93.331,4.34417814]
["bitfinex","SOLUSD",1773637569278,10.71019289,93.369,93.333,4.34417814]
["bitfinex","SOLUSD",1773637569493,4.3581933,93.368,93.285,10.71978006]
["bitfinex","SOLUSD",1773637569693,4.3581933,93.339,93.3,21.72999986]
["bitfinex","SOLUSD",1773637570274,4.3581933,93.339,93.31,11.01198268]
["bitfinex","SOLUSD",1773637570477,4.3581933,93.349,93.31,11.01198268]
["bitfinex","SOLUSD",1773637570675,15.0707956,93.348,93.31,11.01198268]
["bitfinex","SOLUSD",1773637570979,4.3581933,93.347,93.31,11.01198268]
["bitfinex","SOLUSD",1773637571603,4.3581933,93.347,93.311,2.86345296]
["bitfinex","SOLUSD",1773637571904,10.7126023,93.348,93.321,2.86345296]
["bitfinex","SOLUSD",1773637572499,6.82,93.371,93.303,6.82]
["bitfinex","SOLUSD",1773637572500,4.5,93.372,93.34,11.01198268]
["bitfinex","SOLUSD",1773637572688,10.71019289,93.369,93.34,11.01198268]
["bitfinex","SOLUSD",1773637573887,4.5,93.368,93.33,11.01198268]
["bitfinex","SOLUSD",1773637574283,4.5,93.368,93.34,11.01198268]
["bitfinex","SOLUSD",1773637574493,10.71019289,93.369,93.35,11.01198268]
["bitfinex","SOLUSD",1773637574696,10.71019289,93.369,93.34,11.01198268]
["bitfinex","SOLUSD",1773637575383,10.70938999,93.376,93.34,11.01198268]
["bitfinex","SOLUSD",1773637576402,4.5,93.375,93.34,11.01198268]
["bitfinex","SOLUSD",1773637576798,4.5,93.375,93.35,11.01198268]
["bitfinex","SOLUSD",1773637577004,10.70938999,93.376,93.35,11.01198268]
["bitfinex","SOLUSD",1773637577376,10.70870189,93.382,93.36,11.01198268]
["bitfinex","SOLUSD",1773637577996,4.5,93.381,93.35,11.01198268]
["bitfinex","SOLUSD",1773637578896,11.01198268,93.38,93.35,11.01198268]
["bitfinex","SOLUSD",1773637579093,4.5,93.379,93.35,11.01198268]
["bitfinex","SOLUSD",1773637579482,4.5,93.377,93.328,6.82]
["bitfinex","SOLUSD",1773637579683,4.5,93.369,93.33,11.01198268]
["bitfinex","SOLUSD",1773637580896,37.48206214,93.378,93.33,11.01198268]
["bitfinex","SOLUSD",1773637581101,4.5,93.401,93.37,11.01198268]
["bitfinex","SOLUSD",1773637581406,4.5,93.404,93.37,11.01198268]
["bitfinex","SOLUSD",1773637581604,4.5,93.402,93.37,11.01198268]
["bitfinex","SOLUSD",1773637581803,4.5,93.399,93.334,10.71420918]
["bitfinex","SOLUSD",1773637582109,4.5,93.389,93.36,11.01198268]
["bitfinex","SOLUSD",1773637582407,4.5,93.389,93.35,11.01198268]
["bitfinex","SOLUSD",1773637582909,53.52603102,93.413,93.344,6.82]
["bitfinex","SOLUSD",1773637582910,4.5,93.414,93.38,11.01198268]
["bitfinex","SOLUSD",1773637583701,11.21198268,93.45,93.344,6.82]
["bitfinex","SOLUSD",1773637583702,4.5,93.409,93.37,11.01198268]
["bitfinex","SOLUSD",1773637585488,10.70120787,93.448,93.4,11.01198268]
["bitfinex","SOLUSD",1773637585803,10.70120787,93.448,93.38,11.01198268]
["bitfinex","SOLUSD",1773637585804,4.7,93.45,93.43,11.01198268]
["bitfinex","SOLUSD",1773637585999,4.5,93.442,93.401,37.47283219]
["bitfinex","SOLUSD",1773637586207,4.5,93.439,93.42,11.01198268]
["bitfinex","SOLUSD",1773637586911,10.70133612,93.447,93.42,11.01198268]
["bitfinex","SOLUSD",1773637587110,10.70177601,93.443,93.42,11.01198268]
["bitfinex","SOLUSD",1773637587408,0.2,93.45,93.43,11.01198268]
["bitfinex","SOLUSD",1773637587809,0.2,93.45,93.422,10.70403139]
["bitfinex","SOLUSD",1773637588193,4.5,93.449,93.42,11.01198268]
["bitfinex","SOLUSD",1773637588492,15.20106541,93.449,93.43,11.01198268]
["bitfinex","SOLUSD",1773637589288,15.20106541,93.449,93.42,21.71625148]
["bitfinex","SOLUSD",1773637589496,4.5,93.449,93.43,11.01198268]
["bitfinex","SOLUSD",1773637589709,0.2,93.45,93.43,11.01198268]
["bitfinex","SOLUSD",1773637589887,0.2,93.45,93.44,11.01198268]
["bitfinex","SOLUSD",1773637592518,0.2,93.48,93.44,21.71398785]
["bitfinex","SOLUSD",1773637592695,0.2,93.48,93.46,11.01198268]
["bitfinex","SOLUSD",1773637593504,0.2,93.48,93.44,26.75513698]
["bitfinex","SOLUSD",1773637593505,4.5,93.469,93.44,11.01198268]
["bitfinex","SOLUSD",1773637594404,15.19873433,93.469,93.44,11.01198268]
["bitfinex","SOLUSD",1773637595615,11.21198268,93.48,93.43,11.01198268]
["bitfinex","SOLUSD",1773637595616,4.5,93.459,93.43,11.01198268]
["bitfinex","SOLUSD",1773637596215,4.5,93.459,93.44,11.01198268]
["bitfinex","SOLUSD",1773637596397,4.5,93.459,93.42,6.82]
["bitfinex","SOLUSD",1773637596604,4.5,93.459,93.43,11.01198268]
["bitfinex","SOLUSD",1773637596922,4.5,93.457,93.43,11.01198268]
["bitfinex","SOLUSD",1773637597727,4.5,93.457,93.42,17.83198268]
["bitfinex","SOLUSD",1773637598022,4.5,93.457,93.398,0.54747758]
["bitfinex","SOLUSD",1773637598196,4.5,93.457,93.282,42.88053599]
["bitfinex","SOLUSD",1773637598197,4.5,93.429,93.39,11.01198268]
["bitfinex","SOLUSD",1773637598597,4.5,93.438,93.41,11.01198268]
["bitfinex","SOLUSD",1773637598816,10.7023984,93.437,93.41,11.01198268]
["bitfinex","SOLUSD",1773637599413,4.5,93.449,93.42,11.01198268]
["bitfinex","SOLUSD",1773637599795,10.70116696,93.448,93.42,11.01198268]
["bitfinex","SOLUSD",1773637601530,10.70116696,93.448,93.43,11.01198268]
["bitfinex","SOLUSD",1773637601824,10.70065284,93.453,93.43,11.01198268]
["bitfinex","SOLUSD",1773637602907,10.70065284,93.453,93.43,4.39611101]
["bitfinex","SOLUSD",1773637603320,15.20005548,93.458,93.43,4.39611101]
["bitfinex","SOLUSD",1773637603518,4.5,93.457,93.43,4.39611101]
["bitfinex","SOLUSD",1773637606236,4.5,93.455,93.42,4.39611101]
["bitfinex","SOLUSD",1773637606706,4.5,93.439,93.416,6.82]
["bitfinex","SOLUSD",1773637608126,10.70228386,93.438,93.416,6.82]
["bitfinex","SOLUSD",1773637610317,10.70178116,93.443,93.416,6.82]
["bitfinex","SOLUSD",1773637610622,4.5,93.447,93.417,10.70468972]
["bitfinex","SOLUSD",1773637611515,10.70004451,93.458,93.42,10.99566073]
["bitfinex","SOLUSD",1773637612224,10.70004451,93.458,93.43,10.99566073]
["bitfinex","SOLUSD",1773637612225,4.5,93.457,93.43,10.99566073]
["bitfinex","SOLUSD",1773637612430,4.5,93.457,93.42,10.99566073]
["bitfinex","SOLUSD",1773637613231,4.5,93.457,93.417,10.70468972]
["bitfinex","SOLUSD",1773637613232,4.5,93.457,93.43,10.99566073]
["bitfinex","SOLUSD",1773637613415,4.5,93.457,93.42,10.99566073]
["bitfinex","SOLUSD",1773637614522,4.5,93.455,93.421,10.70423138]
["bitfinex","SOLUSD",1773637614825,10.99566073,93.45,93.421,10.70423138]
["bitfinex","SOLUSD",1773637615125,4.5,93.449,93.421,10.70423138]
["bitfinex","SOLUSD",1773637615439,4.5,93.449,93.416,6.82]
["bitfinex","SOLUSD",1773637615440,4.5,93.439,93.416,6.82]
["bitfinex","SOLUSD",1773637616922,10.99566073,93.44,93.416,6.82]
["bitfinex","SOLUSD",1773637616923,4.5,93.437,93.416,6.82]
["bitfinex","SOLUSD",1773637617528,4.5,93.437,93.417,10.70468972]
["bitfinex","SOLUSD",1773637617929,4.5,93.437,93.416,6.82]
["bitfinex","SOLUSD",1773637619621,4.5,93.437,93.416,17.52476838]
["bitfinex","SOLUSD",1773637620417,4.5,93.445,93.42,10.99566073]
["bitfinex","SOLUSD",1773637620939,6.82,93.461,93.43,10.99566073]
["bitfinex","SOLUSD",1773637620940,4.5,93.455,93.43,10.99566073]
["bitfinex","SOLUSD",1773637621637,4.5,93.455,93.42,10.99566073]
["bitfinex","SOLUSD",1773637622235,4.5,93.454,93.421,10.70423138]
["bitfinex","SOLUSD",1773637623440,10.70056605,93.453,93.421,10.70423138]
["bitfinex","SOLUSD",1773637625139,4.5,93.469,93.43,10.99566073]
["bitfinex","SOLUSD",1773637625521,4.5,93.465,93.431,10.70308569]
["bitfinex","SOLUSD",1773637626340,11.19566073,93.47,93.431,37.46079993]
["bitfinex","SOLUSD",1773637626341,0.2,93.47,93.431,37.46079993]
["bitfinex","SOLUSD",1773637626517,4.5,93.468,93.431,37.46079993]
["bitfinex","SOLUSD",1773637626716,4.5,93.468,93.44,10.99566073]
["bitfinex","SOLUSD",1773637626916,4.5,93.468,93.441,6.82]
["bitfinex","SOLUSD",1773637627123,4.5,93.468,93.442,6.82]
["bitfinex","SOLUSD",1773637628941,4.5,93.466,93.442,6.82]
["bitfinex","SOLUSD",1773637629936,10.69919221,93.465,93.442,6.82]
["bitfinex","SOLUSD",1773637630239,15.19919221,93.465,93.442,6.82]
["bitfinex","SOLUSD",1773637630438,4.5,93.464,93.442,6.82]
["bitfinex","SOLUSD",1773637632738,4.5,93.462,93.442,6.82]
["bitfinex","SOLUSD",1773637633339,0.2,93.47,93.443,10.7017112]
["bitfinex","SOLUSD",1773637634023,0.2,93.47,93.43,4.3945161]
["bitfinex","SOLUSD",1773637634024,4.5,93.468,93.43,4.3945161]
["bitfinex","SOLUSD",1773637634324,4.5,93.468,93.44,4.3945161]
["bitfinex","SOLUSD",1773637634525,0.2,93.47,93.429,6.82]
["bitfinex","SOLUSD",1773637634526,4.5,93.477,93.451,10.70079506]
["bitfinex","SOLUSD",1773637635540,4.5,93.477,93.44,4.3945161]
["bitfinex","SOLUSD",1773637635541,4.5,93.476,93.44,4.3945161]
["bitfinex","SOLUSD",1773637636552,10.6980476,93.475,93.44,4.3945161]
["bitfinex","SOLUSD",1773637636923,4.5,93.474,93.44,4.3945161]
["bitfinex","SOLUSD",1773637637423,4.5,93.474,93.441,10.70194026]
["bitfinex","SOLUSD",1773637639043,4.5,93.472,93.441,10.70194026]
["bitfinex","SOLUSD",1773637641336,4.5,93.472,93.443,10.7017112]
["bitfinex","SOLUSD",1773637641844,10.69780942,93.478,93.443,10.7017112]
["bitfinex","SOLUSD",1773637642041,0.2,93.48,93.45,4.3945161]
["bitfinex","SOLUSD",1773637642341,15.19648623,93.489,93.46,4.3945161]
["bitfinex","SOLUSD",1773637642540,15.19648623,93.489,93.46,11.2145161]
["bitfinex","SOLUSD",1773637642846,4.5,93.488,93.46,11.2145161]
["bitfinex","SOLUSD",1773637643936,4.5,93.488,93.445,62.7]
["bitfinex","SOLUSD",1773637643937,10.6966744,93.487,93.45,4.3945161]
["bitfinex","SOLUSD",1773637644141,4.5,93.479,93.451,6.82]
["bitfinex","SOLUSD",1773637645251,4.5,93.477,93.451,17.52077813]
["bitfinex","SOLUSD",1773637646134,4.5,93.477,93.451,6.82]
["bitfinex","SOLUSD",1773637647343,4.5,93.475,93.451,6.82]
["bitfinex","SOLUSD",1773637649932,4.5,93.473,93.451,6.82]
["bitfinex","SOLUSD",1773637651457,10.69839096,93.472,93.451,6.82]
["bitfinex","SOLUSD",1773637651665,4.5,93.471,93.451,6.82]
["bitfinex","SOLUSD",1773637652541,4.5,93.471,93.447,6.82]
["bitfinex","SOLUSD",1773637653456,4.5,93.481,93.45,4.3945161]
["bitfinex","SOLUSD",1773637653635,10.69747539,93.48,93.451,10.70079506]
["bitfinex","SOLUSD",1773637654047,4.5,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1773637656339,10.69770427,93.478,93.451,10.70079506]
["bitfinex","SOLUSD",1773637656657,4.5,93.477,93.451,10.70079506]
["bitfinex","SOLUSD",1773637656836,4.5,93.469,93.447,1.8803729]
["bitfinex","SOLUSD",1773637657036,4.5,93.469,93.419,103.4]
["bitfinex","SOLUSD",1773637657037,4.10850465,93.459,93.401,12.58689638]
["bitfinex","SOLUSD",1773637657236,4.10850465,93.429,93.402,6.82]
["bitfinex","SOLUSD",1773637657857,4.10850465,93.419,93.386,10.70813916]
["bitfinex","SOLUSD",1773637658053,4.10850465,93.409,93.371,26.77470959]
["bitfinex","SOLUSD",1773637658369,4.10850465,93.409,93.372,1.8803729]
["bitfinex","SOLUSD",1773637658565,4.10850465,93.407,93.374,1.8803729]
["bitfinex","SOLUSD",1773637658739,4.3945161,93.45,93.381,1.8803729]
["bitfinex","SOLUSD",1773637658740,4.10850465,93.416,93.381,1.8803729]
["bitfinex","SOLUSD",1773637660158,4.10850465,93.416,93.383,1.8803729]
["bitfinex","SOLUSD",1773637660544,4.10850465,93.409,93.382,10.70870189]
["bitfinex","SOLUSD",1773637662270,4.3945161,93.4,93.374,10.70961938]
["bitfinex","SOLUSD",1773637662558,4.10850465,93.399,93.371,6.82]
["bitfinex","SOLUSD",1773637662936,4.10850465,93.389,93.35,6.274889]
["bitfinex","SOLUSD",1773637663142,4.10850465,93.389,93.364,6.82]
["bitfinex","SOLUSD",1773637663836,4.10850465,93.379,93.364,6.82]
["bitfinex","SOLUSD",1773637664063,6.82,93.424,93.364,6.82]
["bitfinex","SOLUSD",1773637664064,4.10850465,93.407,93.371,1.8803729]
["bitfinex","SOLUSD",1773637664247,4.10850465,93.406,93.371,1.8803729]
["bitfinex","SOLUSD",1773637664951,4.10850465,93.399,93.369,6.82]
["bitfinex","SOLUSD",1773637665547,4.10850465,93.437,93.371,1.8803729]
["bitfinex","SOLUSD",1773637665748,53.50863148,93.443,93.381,1.8803729]
["bitfinex","SOLUSD",1773637665749,4.10850465,93.419,93.381,1.8803729]
["bitfinex","SOLUSD",1773637666067,4.10850465,93.429,93.391,1.8803729]
["bitfinex","SOLUSD",1773637666263,4.10850465,93.429,93.388,6.82]
["bitfinex","SOLUSD",1773637666466,4.10850465,93.419,93.388,6.82]
["bitfinex","SOLUSD",1773637666846,4.10850465,93.429,93.391,1.8803729]
["bitfinex","SOLUSD",1773637668148,4.10850465,93.427,93.392,10.70755525]
["bitfinex","SOLUSD",1773637668770,4.10850465,93.427,93.392,12.58792815]
["bitfinex","SOLUSD",1773637669349,4.10850465,93.427,93.393,1.8803729]
["bitfinex","SOLUSD",1773637670769,4.10850465,93.425,93.394,12.58769885]
["bitfinex","SOLUSD",1773637670968,4.10850465,93.425,93.395,1.8803729]
["bitfinex","SOLUSD",1773637671366,4.10850465,93.441,93.41,10.99771789]
["bitfinex","SOLUSD",1773637671561,4.10850465,93.441,93.411,1.8803729]
["bitfinex","SOLUSD",1773637671864,10.70205479,93.44,93.411,1.8803729]
["bitfinex","SOLUSD",1773637672055,4.10850465,93.439,93.411,1.8803729]
["bitfinex","SOLUSD",1773637673569,4.49564318,93.446,93.413,1.8803729]
["bitfinex","SOLUSD",1773637673967,4.49564318,93.446,93.42,10.99771789]
["bitfinex","SOLUSD",1773637675454,4.49564318,93.446,93.42,21.70201169]
["bitfinex","SOLUSD",1773637676374,4.25446016,93.439,93.417,6.82]
["bitfinex","SOLUSD",1773637676876,10.70148215,93.445,93.418,10.70457513]
["bitfinex","SOLUSD",1773637677062,4.25446016,93.444,93.42,10.99771789]
["bitfinex","SOLUSD",1773637677478,6.82,93.477,93.417,6.82]
["bitfinex","SOLUSD",1773637677479,4.25446016,93.482,93.433,1.8803729]
["bitfinex","SOLUSD",1773637677680,4.25446016,93.48,93.45,10.99771789]
["bitfinex","SOLUSD",1773637678680,4.25446016,93.48,93.451,10.70079506]
["bitfinex","SOLUSD",1773637678972,10.69736096,93.481,93.451,10.70079506]
["bitfinex","SOLUSD",1773637678973,4.25446016,93.478,93.451,10.70079506]
["bitfinex","SOLUSD",1773637679180,4.25446016,93.478,93.44,10.99771789]
["bitfinex","SOLUSD",1773637679673,4.25446016,93.469,93.435,6.82]
["bitfinex","SOLUSD",1773637680562,4.25446016,93.467,93.435,6.82]
["bitfinex","SOLUSD",1773637680751,4.25446016,93.467,93.436,10.70251295]
["bitfinex","SOLUSD",1773637680957,4.25446016,93.467,93.44,10.99771789]
["bitfinex","SOLUSD",1773637681679,4.25446016,93.467,93.42,10.99771789]
["bitfinex","SOLUSD",1773637681680,10.99771789,93.46,93.42,10.99771789]
["bitfinex","SOLUSD",1773637682002,37.4459708,93.468,93.406,28.64511243]
["bitfinex","SOLUSD",1773637682003,4.25446016,93.449,93.418,10.70447267]
["bitfinex","SOLUSD",1773637683779,4.25446016,93.449,93.42,10.99771789]
["bitfinex","SOLUSD",1773637684991,26.7441146,93.479,93.431,4.3612416]
["bitfinex","SOLUSD",1773637685165,10.99771789,93.46,93.42,10.99771789]
["bitfinex","SOLUSD",1773637686065,53.48508835,93.484,93.418,10.70447267]
["bitfinex","SOLUSD",1773637686066,10.99771789,93.45,93.418,10.70447267]
["bitfinex","SOLUSD",1773637686876,37.44957681,93.459,93.42,4.39690088]
["bitfinex","SOLUSD",1773637686877,4.25446016,93.458,93.42,4.39690088]
["bitfinex","SOLUSD",1773637687281,4.25446016,93.449,93.413,10.7051192]
["bitfinex","SOLUSD",1773637687482,4.25446016,93.439,93.413,10.7051192]
["bitfinex","SOLUSD",1773637687962,4.25446016,93.437,93.411,6.82]
["bitfinex","SOLUSD",1773637688162,4.25446016,93.437,93.411,17.52535209]
["bitfinex","SOLUSD",1773637688558,10.70160856,93.444,93.412,4.3612416]
["bitfinex","SOLUSD",1773637688780,4.25446016,93.443,93.412,4.3612416]
["bitfinex","SOLUSD",1773637689082,4.25446016,93.439,93.411,6.82]
["bitfinex","SOLUSD",1773637689582,4.25446016,93.429,93.411,6.82]
["bitfinex","SOLUSD",1773637689984,4.25446016,93.427,93.411,6.82]
["bitfinex","SOLUSD",1773637690582,4.25446016,93.427,93.395,10.7072113]
["bitfinex","SOLUSD",1773637690766,4.25446016,93.427,93.396,4.3612416]
["bitfinex","SOLUSD",1773637692985,4.25446016,93.427,93.379,26.77253641]
["bitfinex","SOLUSD",1773637692986,4.25446016,93.409,93.341,4.3612416]
["bitfinex","SOLUSD",1773637693171,4.25446016,93.389,93.351,4.3612416]
["bitfinex","SOLUSD",1773637694100,4.25446016,93.379,93.343,11.1812416]
["bitfinex","SOLUSD",1773637694268,4.25446016,93.379,93.344,4.3612416]
["bitfinex","SOLUSD",1773637694990,11.00985944,93.38,93.343,6.82]
["bitfinex","SOLUSD",1773637694991,4.25446016,93.369,93.343,6.82]
["bitfinex","SOLUSD",1773637695470,4.25446016,93.359,93.343,6.82]
["bitfinex","SOLUSD",1773637697184,10.71117339,93.361,93.343,6.82]
["bitfinex","SOLUSD",1773637697393,8.98784902,93.442,93.35,11.00985944]
["bitfinex","SOLUSD",1773637697573,14.95891687,93.42,93.391,4.3612416]
["bitfinex","SOLUSD",1773637697890,14.95891687,93.42,93.351,6.82]
["bitfinex","SOLUSD",1773637697891,4.25446016,93.409,93.37,11.00985944]
["bitfinex","SOLUSD",1773637698496,4.25446016,93.407,93.371,10.70996347]
["bitfinex","SOLUSD",1773637700587,10.70595036,93.406,93.371,10.70996347]
["bitfinex","SOLUSD",1773637700772,4.25446016,93.405,93.371,10.70996347]
["bitfinex","SOLUSD",1773637701684,10.70595036,93.406,93.381,4.3612416]
["bitfinex","SOLUSD",1773637702691,37.77072435,93.42,93.381,4.3612416]
["bitfinex","SOLUSD",1773637702692,15.1253898,93.414,93.381,4.3612416]
["bitfinex","SOLUSD",1773637702885,4.4203563,93.413,93.381,4.3612416]
["bitfinex","SOLUSD",1773637703480,4.4203563,93.399,93.372,4.16976818]
["bitfinex","SOLUSD",1773637703689,4.4203563,93.399,93.362,4.16976818]
["bitfinex","SOLUSD",1773637704515,4.4203563,93.399,93.365,10.71060667]
["bitfinex","SOLUSD",1773637704693,4.4203563,93.397,93.365,10.71060667]
["bitfinex","SOLUSD",1773637705997,10.70709666,93.396,93.366,4.16976818]
["bitfinex","SOLUSD",1773637706180,4.4203563,93.395,93.366,4.16976818]
["bitfinex","SOLUSD",1773637706780,4.4203563,93.389,93.356,4.16976818]
["bitfinex","SOLUSD",1773637706982,4.4203563,93.389,93.36,11.00985944]
["bitfinex","SOLUSD",1773637707591,4.4203563,93.395,93.361,4.16976818]
["bitfinex","SOLUSD",1773637708380,15.12768225,93.394,93.363,4.16976818]
["bitfinex","SOLUSD",1773637709389,4.4203563,93.393,93.363,4.16976818]
["bitfinex","SOLUSD",1773637709783,4.4203563,93.411,93.381,4.16976818]
["bitfinex","SOLUSD",1773637709984,10.70549191,93.41,93.381,4.16976818]
["bitfinex","SOLUSD",1773637710196,4.4203563,93.399,93.362,10.7109959]
["bitfinex","SOLUSD",1773637710402,4.4203563,93.399,93.289,32.14]
["bitfinex","SOLUSD",1773637710403,4.4203563,93.397,93.335,4.16976818]
["bitfinex","SOLUSD",1773637710590,11.00985944,93.37,93.342,4.16976818]
["bitfinex","SOLUSD",1773637711389,15.43021574,93.37,93.342,4.16976818]
["bitfinex","SOLUSD",1773637712389,10.70981098,93.373,93.344,4.16976818]
["bitfinex","SOLUSD",1773637712784,4.4203563,93.349,93.33,0.1]
["bitfinex","SOLUSD",1773637713204,4.4203563,93.357,93.33,0.1]
["bitfinex","SOLUSD",1773637713407,4.4203563,93.357,93.33,4.26976818]
["bitfinex","SOLUSD",1773637713408,11.00985944,93.35,93.33,4.26976818]
["bitfinex","SOLUSD",1773637713582,4.4203563,93.357,93.33,4.26976818]
["bitfinex","SOLUSD",1773637714105,11.00985944,93.36,93.331,10.71455357]
["bitfinex","SOLUSD",1773637714413,21.71999066,93.37,93.341,4.16976818]
["bitfinex","SOLUSD",1773637714707,4.4203563,93.369,93.341,4.16976818]
["bitfinex","SOLUSD",1773637715295,4.4203563,93.369,93.342,10.7132909]
["bitfinex","SOLUSD",1773637715493,11.00985944,93.36,93.331,4.16976818]
["bitfinex","SOLUSD",1773637715697,4.4203563,93.369,93.331,4.16976818]
["bitfinex","SOLUSD",1773637716498,10.7103076,93.368,93.333,4.16976818]
["bitfinex","SOLUSD",1773637716697,11.00985944,93.36,93.333,4.16976818]
["bitfinex","SOLUSD",1773637717614,4.4203563,93.361,93.333,4.16976818]
["bitfinex","SOLUSD",1773637717787,4.4203563,93.361,93.332,10.71443877]
["bitfinex","SOLUSD",1773637717995,4.4203563,93.361,93.303,4.82477569]
["bitfinex","SOLUSD",1773637717996,1.92536253,93.349,93.296,4.16976818]
["bitfinex","SOLUSD",1773637718293,4.4203563,93.349,93.311,4.16976818]
["bitfinex","SOLUSD",1773637718614,11.00985944,93.36,93.321,4.16976818]
["bitfinex","SOLUSD",1773637718816,10.71134009,93.359,93.321,4.16976818]
["bitfinex","SOLUSD",1773637720594,10.71134009,93.359,93.323,4.16976818]
["bitfinex","SOLUSD",1773637720910,10.70932777,93.377,93.341,4.16976818]
["bitfinex","SOLUSD",1773637721108,12.6346903,93.377,93.341,4.16976818]
["bitfinex","SOLUSD",1773637722114,12.6346903,93.377,93.342,10.7132909]
["bitfinex","SOLUSD",1773637722297,1.92536253,93.376,93.343,4.16976818]
["bitfinex","SOLUSD",1773637723301,26.7718664,93.382,93.313,6.82]
["bitfinex","SOLUSD",1773637723302,1.92536253,93.447,93.371,4.16976818]
["bitfinex","SOLUSD",1773637723510,10.7011386,93.448,93.4,11.00985944]
["bitfinex","SOLUSD",1773637723511,1.92536253,93.439,93.4,11.00985944]
["bitfinex","SOLUSD",1773637723701,11.00985944,93.42,93.391,4.16976818]
["bitfinex","SOLUSD",1773637723901,11.00985944,93.41,93.387,6.82]
["bitfinex","SOLUSD",1773637724095,1.92536253,93.409,93.387,6.82]
["bitfinex","SOLUSD",1773637724999,1.92536253,93.399,93.367,4.16976818]
["bitfinex","SOLUSD",1773637725305,1.92536253,93.399,93.37,11.00985944]
["bitfinex","SOLUSD",1773637725504,1.92536253,93.399,93.371,10.70996347]
["bitfinex","SOLUSD",1773637725916,10.70642807,93.402,93.371,14.87973165]
["bitfinex","SOLUSD",1773637726514,10.70642807,93.402,93.372,4.16976818]
["bitfinex","SOLUSD",1773637727008,1.92536253,93.401,93.341,4.16976818]
["bitfinex","SOLUSD",1773637727318,11.00985944,93.39,93.361,4.16976818]
["bitfinex","SOLUSD",1773637727614,12.93522197,93.4,93.361,4.16976818]
["bitfinex","SOLUSD",1773637728001,1.92536253,93.4,93.361,4.16976818]
["bitfinex","SOLUSD",1773637728311,11.00985944,93.39,93.361,4.16976818]
["bitfinex","SOLUSD",1773637728901,11.005725,93.39,93.361,4.16976818]
["bitfinex","SOLUSD",1773637729115,1.92536253,93.389,93.353,4.16976818]
["bitfinex","SOLUSD",1773637729416,12.6333764,93.388,93.354,10.71191379]
["bitfinex","SOLUSD",1773637729602,1.92536253,93.387,93.353,4.16976818]
["bitfinex","SOLUSD",1773637730296,1.92536253,93.387,93.354,14.88168197]
["bitfinex","SOLUSD",1773637730895,10.70748961,93.393,93.355,4.16976818]
["bitfinex","SOLUSD",1773637731402,10.70748961,93.393,93.357,4.16976818]
["bitfinex","SOLUSD",1773637731602,10.70748961,93.393,93.361,4.16976818]
["bitfinex","SOLUSD",1773637731897,1.92536253,93.397,93.361,4.16976818]
["bitfinex","SOLUSD",1773637732095,10.70709666,93.396,93.361,4.16976818]
["bitfinex","SOLUSD",1773637733895,12.93108753,93.4,93.363,4.25797948]
["bitfinex","SOLUSD",1773637734107,12.63211527,93.399,93.363,4.25797948]
["bitfinex","SOLUSD",1773637734812,10.70583575,93.407,93.371,4.05101035]
["bitfinex","SOLUSD",1773637736403,10.70583575,93.407,93.373,4.05101035]
["bitfinex","SOLUSD",1773637736605,6.82,93.422,93.373,4.05101035]
["bitfinex","SOLUSD",1773637736811,11.005725,93.42,93.381,4.05101035]
["bitfinex","SOLUSD",1773637737215,12.93108753,93.42,93.381,4.05101035]
["bitfinex","SOLUSD",1773637737416,11.005725,93.41,93.381,4.05101035]
["bitfinex","SOLUSD",1773637737604,12.93108753,93.42,93.381,4.05101035]
["bitfinex","SOLUSD",1773637737804,11.005725,93.42,93.381,4.05101035]
["bitfinex","SOLUSD",1773637738311,10.70446054,93.419,93.383,4.05101035]
["bitfinex","SOLUSD",1773637739297,1.92536253,93.418,93.383,4.05101035]
["bitfinex","SOLUSD",1773637740115,10.70468972,93.417,93.385,4.05101035]
["bitfinex","SOLUSD",1773637741511,6.82,93.422,93.356,6.82]
["bitfinex","SOLUSD",1773637741512,17.52421467,93.422,93.391,4.05101035]
["bitfinex","SOLUSD",1773637742015,6.82,93.422,93.391,4.05101035]
["bitfinex","SOLUSD",1773637742326,17.52413736,93.422,93.391,4.05101035]
["bitfinex","SOLUSD",1773637744208,17.52413736,93.422,93.393,4.05101035]
["bitfinex","SOLUSD",1773637744527,1.92536253,93.421,93.393,4.05101035]
["bitfinex","SOLUSD",1773637745227,17.52413736,93.422,93.393,4.05101035]
["bitfinex","SOLUSD",1773637745528,19.44949989,93.422,93.393,4.05101035]
["bitfinex","SOLUSD",1773637745933,11.005725,93.42,93.393,4.05101035]
["bitfinex","SOLUSD",1773637746223,1.92536253,93.417,93.384,4.05101035]
["bitfinex","SOLUSD",1773637746521,1.92536253,93.417,93.386,4.05101035]
["bitfinex","SOLUSD",1773637747126,1.92536253,93.417,93.39,15.05673535]
["bitfinex","SOLUSD",1773637747625,1.92536253,93.417,93.386,4.05101035]
["bitfinex","SOLUSD",1773637747930,1.92536253,93.409,93.377,4.05101035]
["bitfinex","SOLUSD",1773637748127,37.46601296,93.418,93.377,4.05101035]
["bitfinex","SOLUSD",1773637748128,11.005725,93.4,93.377,4.05101035]
["bitfinex","SOLUSD",1773637748319,11.005725,93.4,93.37,10.7100335]
["bitfinex","SOLUSD",1773637748320,10.70675274,93.399,93.37,10.7100335]
["bitfinex","SOLUSD",1773637748631,12.63211527,93.399,93.37,14.76104385]
["bitfinex","SOLUSD",1773637749026,11.005725,93.39,93.37,4.05101035]
["bitfinex","SOLUSD",1773637749624,11.005725,93.39,93.365,10.71060419]
["bitfinex","SOLUSD",1773637749830,12.93108753,93.39,93.365,14.76161454]
["bitfinex","SOLUSD",1773637750547,1.92536253,93.398,93.366,4.05101035]
["bitfinex","SOLUSD",1773637750740,10.70698202,93.397,93.366,4.05101035]
["bitfinex","SOLUSD",1773637751434,10.70698202,93.397,93.371,4.05101035]
["bitfinex","SOLUSD",1773637751823,6.82,93.408,93.371,4.05101035]
["bitfinex","SOLUSD",1773637752029,1.92536253,93.421,93.391,4.05101035]
["bitfinex","SOLUSD",1773637752230,4.4017144,93.42,93.391,4.05101035]
["bitfinex","SOLUSD",1773637752644,1.92536253,93.419,93.391,4.05101035]
["bitfinex","SOLUSD",1773637752843,10.70457513,93.418,93.391,4.05101035]
["bitfinex","SOLUSD",1773637754339,1.92536253,93.417,93.391,4.05101035]
["bitfinex","SOLUSD",1773637755559,1.92536253,93.415,93.385,10.70826323]
["bitfinex","SOLUSD",1773637755763,10.99914997,93.41,93.385,4.05101035]
["bitfinex","SOLUSD",1773637756833,10.69919221,93.465,93.401,4.05101035]
["bitfinex","SOLUSD",1773637757077,1.92536253,93.449,93.411,4.05101035]
["bitfinex","SOLUSD",1773637757539,1.92536253,93.449,93.41,10.99914997]
["bitfinex","SOLUSD",1773637757540,12.62650113,93.448,93.413,4.05101035]
["bitfinex","SOLUSD",1773637757932,1.92536253,93.447,93.413,4.05101035]
["bitfinex","SOLUSD",1773637759045,1.92536253,93.445,93.413,4.05101035]
["bitfinex","SOLUSD",1773637761552,12.6269592,93.444,93.413,4.05101035]
["bitfinex","SOLUSD",1773637761749,12.6269592,93.444,93.415,4.05101035]
["bitfinex","SOLUSD",1773637762251,1.92536253,93.439,93.411,4.19420367]
["bitfinex","SOLUSD",1773637763959,10.70228386,93.438,93.411,14.89950838]
["bitfinex","SOLUSD",1773637764134,10.70228386,93.438,93.412,4.19420367]
["bitfinex","SOLUSD",1773637766455,1.92536253,93.446,93.414,4.19420367]
["bitfinex","SOLUSD",1773637768855,1.92536253,93.446,93.41,10.99914997]
["bitfinex","SOLUSD",1773637768856,10.70148215,93.445,93.416,4.19420367]
["bitfinex","SOLUSD",1773637769652,12.62684468,93.445,93.416,4.19420367]
["bitfinex","SOLUSD",1773637769844,1.92536253,93.444,93.416,4.19420367]
["bitfinex","SOLUSD",1773637770744,1.92536253,93.444,93.4,6.82]
["bitfinex","SOLUSD",1773637770745,1.92536253,93.429,93.321,4.19420367]
["bitfinex","SOLUSD",1773637771057,10.99914997,93.41,93.371,4.19420367]
["bitfinex","SOLUSD",1773637771966,10.70560652,93.409,93.373,4.19420367]
["bitfinex","SOLUSD",1773637774258,10.70560652,93.409,93.375,4.19420367]
["bitfinex","SOLUSD",1773637774840,4.40051027,93.4,93.375,4.19420367]
["bitfinex","SOLUSD",1773637775242,1.92536253,93.399,93.375,4.19420367]
["bitfinex","SOLUSD",1773637775662,1.92536253,93.399,93.357,26.77865201]
["bitfinex","SOLUSD",1773637775663,1.92536253,93.389,93.359,4.19420367]
["bitfinex","SOLUSD",1773637775964,4.40051027,93.38,93.359,4.19420367]
["bitfinex","SOLUSD",1773637776359,4.40051027,93.39,93.361,4.19420367]
["bitfinex","SOLUSD",1773637776855,10.70789921,93.389,93.361,4.19420367]
["bitfinex","SOLUSD",1773637777841,10.70789921,93.389,93.363,4.19420367]
["bitfinex","SOLUSD",1773637780463,4.40051027,93.39,93.365,4.19420367]
["bitfinex","SOLUSD",1773637782265,10.70606498,93.405,93.373,4.19420367]
["bitfinex","SOLUSD",1773637783248,10.70606498,93.405,93.375,4.19420367]
["bitfinex","SOLUSD",1773637785673,4.40051027,93.4,93.375,4.19420367]
["bitfinex","SOLUSD",1773637785962,6.3258728,93.4,93.375,4.19420367]
["bitfinex","SOLUSD",1773637786673,6.82,93.406,93.377,4.19420367]
["bitfinex","SOLUSD",1773637786853,15.1060943,93.41,93.381,4.19420367]
["bitfinex","SOLUSD",1773637787470,10.70499813,93.415,93.381,4.19420367]
["bitfinex","SOLUSD",1773637788276,6.82,93.422,93.391,4.19420367]
["bitfinex","SOLUSD",1773637788753,10.7032084,93.43,93.4,4.40051027]
["bitfinex","SOLUSD",1773637788949,10.7032084,93.43,93.401,4.19420367]
["bitfinex","SOLUSD",1773637789754,10.7032084,93.43,93.402,10.70640885]
["bitfinex","SOLUSD",1773637789952,1.92536253,93.447,93.421,4.19420367]
["bitfinex","SOLUSD",1773637790152,4.40051027,93.44,93.412,4.19420367]
["bitfinex","SOLUSD",1773637790355,1.92536253,93.439,93.403,4.19420367]
["bitfinex","SOLUSD",1773637791472,1.92536253,93.437,93.405,4.19420367]
["bitfinex","SOLUSD",1773637793274,1.92536253,93.437,93.411,4.45518828]
["bitfinex","SOLUSD",1773637793952,10.70228386,93.438,93.412,4.45518828]
["bitfinex","SOLUSD",1773637794353,10.70228386,93.438,93.411,10.70536359]
["bitfinex","SOLUSD",1773637794354,1.92536253,93.463,93.421,4.45518828]
["bitfinex","SOLUSD",1773637794553,26.74849962,93.464,93.421,4.45518828]
["bitfinex","SOLUSD",1773637794554,1.92536253,93.459,93.421,4.45518828]
["bitfinex","SOLUSD",1773637795570,1.92536253,93.457,93.386,4.30531467]
["bitfinex","SOLUSD",1773637795756,10.69999358,93.458,93.4,4.3978942]
["bitfinex","SOLUSD",1773637795757,4.3978942,93.43,93.4,4.3978942]
["bitfinex","SOLUSD",1773637795961,1.92536253,93.438,93.401,4.30531467]
["bitfinex","SOLUSD",1773637797465,1.92536253,93.436,93.403,4.30531467]
["bitfinex","SOLUSD",1773637797671,4.3978942,93.42,93.396,4.30531467]
["bitfinex","SOLUSD",1773637797873,1.92536253,93.429,93.396,4.30531467]
["bitfinex","SOLUSD",1773637798664,10.70342937,93.428,93.396,4.30531467]
["bitfinex","SOLUSD",1773637798869,1.92536253,93.427,93.396,4.30531467]
["bitfinex","SOLUSD",1773637799773,10.70342937,93.428,93.401,4.30531467]
["bitfinex","SOLUSD",1773637800275,10.70228386,93.438,93.401,4.30531467]
["bitfinex","SOLUSD",1773637800478,1.92536253,93.437,93.401,4.30531467]
["bitfinex","SOLUSD",1773637800784,10.70102408,93.449,93.412,4.30531467]
["bitfinex","SOLUSD",1773637801159,12.62638661,93.449,93.412,4.30531467]
["bitfinex","SOLUSD",1773637801483,4.3978942,93.44,93.412,4.30531467]
["bitfinex","SOLUSD",1773637801679,1.92536253,93.439,93.412,4.30531467]
["bitfinex","SOLUSD",1773637801875,4.09114721,93.429,93.402,62.7]
["bitfinex","SOLUSD",1773637802106,4.09114721,93.429,93.399,6.82]
["bitfinex","SOLUSD",1773637802107,4.09114721,93.419,93.399,6.82]
["bitfinex","SOLUSD",1773637802553,4.09114721,93.429,93.4,10.70663811]
["bitfinex","SOLUSD",1773637802761,4.3978942,93.44,93.4,15.10453231]
["bitfinex","SOLUSD",1773637803059,4.09114721,93.448,93.41,4.3978942]
["bitfinex","SOLUSD",1773637803453,4.09114721,93.448,93.42,4.3978942]
["bitfinex","SOLUSD",1773637803879,4.09114721,93.447,93.421,4.30531467]
["bitfinex","SOLUSD",1773637804060,4.09114721,93.447,93.414,4.30531467]
["bitfinex","SOLUSD",1773637804658,4.09114721,93.439,93.406,4.30531467]
["bitfinex","SOLUSD",1773637804854,4.09114721,93.439,93.407,4.30531467]
["bitfinex","SOLUSD",1773637805985,10.70228386,93.438,93.409,4.30531467]
["bitfinex","SOLUSD",1773637806284,4.09114721,93.437,93.409,4.30531467]
["bitfinex","SOLUSD",1773637808389,10.70251295,93.436,93.409,4.30531467]
["bitfinex","SOLUSD",1773637808962,10.70251295,93.436,93.411,4.30531467]
["bitfinex","SOLUSD",1773637809369,4.09114721,93.45,93.421,4.30531467]
["bitfinex","SOLUSD",1773637809769,4.09114721,93.449,93.421,4.30531467]
["bitfinex","SOLUSD",1773637810375,2.95506722,93.479,93.421,4.30531467]
["bitfinex","SOLUSD",1773637810585,14.7892062,93.475,93.449,4.30531467]
["bitfinex","SOLUSD",1773637810865,14.7892062,93.475,93.422,37.4644088]
["bitfinex","SOLUSD",1773637810866,14.7892062,93.475,93.451,4.30531467]
["bitfinex","SOLUSD",1773637811867,4.09114721,93.483,93.451,4.30531467]
["bitfinex","SOLUSD",1773637812262,4.09114721,93.479,93.451,4.30531467]
["bitfinex","SOLUSD",1773637812673,4.09114721,93.477,93.441,10.70194026]
["bitfinex","SOLUSD",1773637812880,4.09114721,93.477,93.442,4.30531467]
["bitfinex","SOLUSD",1773637813978,4.09114721,93.469,93.442,4.30531467]
["bitfinex","SOLUSD",1773637814179,4.09114721,93.469,93.435,15.0078409]
["bitfinex","SOLUSD",1773637814374,4.09114721,93.469,93.436,4.30531467]
["bitfinex","SOLUSD",1773637814569,4.09114721,93.469,93.442,10.70182573]
["bitfinex","SOLUSD",1773637814775,10.6988488,93.468,93.443,4.30531467]
["bitfinex","SOLUSD",1773637815178,4.09114721,93.467,93.443,4.30531467]
["bitfinex","SOLUSD",1773637815675,10.69851694,93.471,93.443,4.30531467]
["bitfinex","SOLUSD",1773637815985,10.6982765,93.473,93.443,4.30531467]
["bitfinex","SOLUSD",1773637816188,4.09114721,93.472,93.443,4.30531467]
["bitfinex","SOLUSD",1773637818081,4.09114721,93.472,93.445,4.30531467]
["bitfinex","SOLUSD",1773637818082,10.69850541,93.471,93.445,4.30531467]
["bitfinex","SOLUSD",1773637818584,4.09114721,93.469,93.434,4.30531467]
["bitfinex","SOLUSD",1773637819171,10.69850541,93.471,93.441,4.30531467]
["bitfinex","SOLUSD",1773637820795,0.2,93.49,93.461,4.30531467]
["bitfinex","SOLUSD",1773637820967,4.09114721,93.489,93.461,4.30531467]
["bitfinex","SOLUSD",1773637821581,0.2,93.49,93.471,4.30531467]
["bitfinex","SOLUSD",1773637823080,0.2,93.49,93.472,10.69839096]
["bitfinex","SOLUSD",1773637823311,0.2,93.49,93.473,4.23151653]
["bitfinex","SOLUSD",1773637824073,4.07303907,93.488,93.46,4.3978942]
["bitfinex","SOLUSD",1773637824278,4.07303907,93.488,93.46,8.62941073]
["bitfinex","SOLUSD",1773637824478,4.07303907,93.488,93.461,4.23151653]
["bitfinex","SOLUSD",1773637826294,10.69644557,93.489,93.461,4.23151653]
["bitfinex","SOLUSD",1773637826295,4.07303907,93.486,93.461,4.23151653]
["bitfinex","SOLUSD",1773637827681,10.6966744,93.487,93.461,4.23151653]
["bitfinex","SOLUSD",1773637828387,0.2,93.49,93.463,4.23151653]
["bitfinex","SOLUSD",1773637830108,0.2,93.49,93.465,4.23151653]
["bitfinex","SOLUSD",1773637830811,0.2,93.49,93.471,4.23151653]
["bitfinex","SOLUSD",1773637830988,4.07303907,93.488,93.452,14.93209365]
["bitfinex","SOLUSD",1773637831187,4.07303907,93.488,93.453,4.23151653]
["bitfinex","SOLUSD",1773637831785,4.07303907,93.459,93.42,4.23151653]
["bitfinex","SOLUSD",1773637832125,2.95506722,93.484,93.42,4.23151653]
["bitfinex","SOLUSD",1773637832126,4.07303907,93.449,93.421,4.23151653]
["bitfinex","SOLUSD",1773637832276,4.07303907,93.449,93.42,10.70425496]
["bitfinex","SOLUSD",1773637832277,14.77417767,93.448,93.423,4.23151653]
["bitfinex","SOLUSD",1773637832479,4.07303907,93.447,93.423,4.23151653]
["bitfinex","SOLUSD",1773637832897,4.3978942,93.46,93.422,4.23151653]
["bitfinex","SOLUSD",1773637833893,10.69919221,93.465,93.431,4.23151653]
["bitfinex","SOLUSD",1773637834094,10.69871184,93.47,93.441,4.23151653]
["bitfinex","SOLUSD",1773637834400,10.6978879,93.477,93.443,4.23151653]
["bitfinex","SOLUSD",1773637835198,10.6971675,93.483,93.451,4.23151653]
["bitfinex","SOLUSD",1773637835900,4.07303907,93.482,93.451,4.23151653]
["bitfinex","SOLUSD",1773637836091,10.69656301,93.488,93.451,4.23151653]
["bitfinex","SOLUSD",1773637836497,0.2,93.49,93.461,4.23151653]
["bitfinex","SOLUSD",1773637836802,1e-08,93.51,93.483,4.23151653]
["bitfinex","SOLUSD",1773637836991,1e-08,93.51,93.48,4.3978942]
["bitfinex","SOLUSD",1773637836992,1e-08,93.51,93.501,4.23151653]
["bitfinex","SOLUSD",1773637837306,4.07303907,93.532,93.501,4.23151653]
["bitfinex","SOLUSD",1773637837507,4.07303907,93.532,93.48,6.82]
["bitfinex","SOLUSD",1773637837508,10.89303907,93.549,93.511,4.23151653]
["bitfinex","SOLUSD",1773637837702,0.2,93.55,93.531,4.23151653]
["bitfinex","SOLUSD",1773637838387,4.07303907,93.537,93.501,10.69507277]
["bitfinex","SOLUSD",1773637838588,4.07303907,93.537,93.502,4.23151653]
["bitfinex","SOLUSD",1773637839307,0.2,93.55,93.511,4.23151653]
["bitfinex","SOLUSD",1773637839806,0.2,93.55,93.521,4.23151653]
["bitfinex","SOLUSD",1773637840316,4.07303907,93.548,93.521,4.23151653]
["bitfinex","SOLUSD",1773637840713,0.2,93.55,93.523,4.23151653]
["bitfinex","SOLUSD",1773637840907,0.2,93.55,93.531,4.23151653]
["bitfinex","SOLUSD",1773637842008,0.2,93.55,93.541,4.23151653]
["bitfinex","SOLUSD",1773637842911,0.2,93.55,93.542,4.23151653]
["bitfinex","SOLUSD",1773637843201,0.2,93.56,93.542,4.23151653]
["bitfinex","SOLUSD",1773637843395,0.2,93.56,93.551,4.23151653]
["bitfinex","SOLUSD",1773637844708,0.2,93.57,93.55,10.97204023]
["bitfinex","SOLUSD",1773637844709,0.2,93.57,93.553,4.23151653]
["bitfinex","SOLUSD",1773637844908,0.2,93.57,93.56,15.20355676]
["bitfinex","SOLUSD",1773637845495,0.2,93.59,93.561,4.23151653]
["bitfinex","SOLUSD",1773637845694,0.2,93.59,93.552,37.4123482]
["bitfinex","SOLUSD",1773637845695,0.2,93.59,93.57,15.20355676]
["bitfinex","SOLUSD",1773637845897,0.2,93.59,93.571,4.23151653]
["bitfinex","SOLUSD",1773637846806,0.2,93.59,93.573,4.23151653]
["bitfinex","SOLUSD",1773637847404,0.1,93.61,93.581,4.23151653]
["bitfinex","SOLUSD",1773637847996,0.1,93.61,93.588,4.23151653]
["bitfinex","SOLUSD",1773637849319,15.1450793,93.61,93.579,4.23151653]
["bitfinex","SOLUSD",1773637849498,4.07303907,93.609,93.574,10.68664631]
["bitfinex","SOLUSD",1773637849812,4.07303907,93.599,93.563,4.23151653]
["bitfinex","SOLUSD",1773637850911,4.07303907,93.599,93.571,4.23151653]
["bitfinex","SOLUSD",1773637851606,4.07303907,93.599,93.561,4.23151653]
["bitfinex","SOLUSD",1773637852204,4.25166164,93.597,93.562,4.41027718]
["bitfinex","SOLUSD",1773637852807,4.25166164,93.605,93.571,4.41027718]
["bitfinex","SOLUSD",1773637852999,0.1,93.61,93.591,4.41027718]
["bitfinex","SOLUSD",1773637853614,0.1,93.61,93.572,6.82]
["bitfinex","SOLUSD",1773637853615,0.1,93.61,93.6,15.36690073]
["bitfinex","SOLUSD",1773637853796,0.1,93.61,93.601,4.41027718]
["bitfinex","SOLUSD",1773637854410,0.1,93.61,93.584,15.09586445]
["bitfinex","SOLUSD",1773637854594,0.1,93.61,93.585,4.41027718]
["bitfinex","SOLUSD",1773637854994,4.21100922,93.609,93.585,4.41027718]
["bitfinex","SOLUSD",1773637855207,0.1,93.61,93.585,4.41027718]
["bitfinex","SOLUSD",1773637855611,0.1,93.61,93.587,4.30979528]
["bitfinex","SOLUSD",1773637855796,0.1,93.61,93.591,4.30979528]
["bitfinex","SOLUSD",1773637856111,10.67988123,93.634,93.601,4.30979528]
["bitfinex","SOLUSD",1773637856502,14.89089045,93.634,93.601,4.30979528]
["bitfinex","SOLUSD",1773637856702,4.21100922,93.633,93.601,4.30979528]
["bitfinex","SOLUSD",1773637857700,10.67988123,93.634,93.61,10.95662355]
["bitfinex","SOLUSD",1773637858007,6.82,93.635,93.611,4.30979528]
["bitfinex","SOLUSD",1773637858819,4.21100922,93.634,93.602,10.6835324]
["bitfinex","SOLUSD",1773637859295,4.21100922,93.629,93.59,10.95662355]
["bitfinex","SOLUSD",1773637859498,4.21100922,93.629,93.592,4.30979528]
["bitfinex","SOLUSD",1773637860518,10.68056564,93.628,93.594,4.30979528]
["bitfinex","SOLUSD",1773637860725,4.21100922,93.657,93.597,4.30979528]
["bitfinex","SOLUSD",1773637860905,4.21100922,93.649,93.621,4.30979528]
["bitfinex","SOLUSD",1773637862302,10.67828464,93.648,93.621,4.30979528]
["bitfinex","SOLUSD",1773637862502,10.67828464,93.648,93.621,14.99111696]
["bitfinex","SOLUSD",1773637862928,4.21100922,93.657,93.63,15.26641883]
["bitfinex","SOLUSD",1773637863109,10.67761036,93.654,93.622,4.30979528]
["bitfinex","SOLUSD",1773637863718,4.21100922,93.65,93.622,4.30979528]
["bitfinex","SOLUSD",1773637864220,10.67828464,93.648,93.622,4.30979528]
["bitfinex","SOLUSD",1773637864416,11.05662355,93.64,93.612,4.30979528]
["bitfinex","SOLUSD",1773637864623,4.21100922,93.629,93.59,10.95662355]
["bitfinex","SOLUSD",1773637864810,0.1,93.64,93.583,4.30979528]
["bitfinex","SOLUSD",1773637864811,4.21100922,93.619,93.583,4.30979528]
["bitfinex","SOLUSD",1773637865008,4.21100922,93.619,93.58,10.95662355]
["bitfinex","SOLUSD",1773637865009,10.95662355,93.61,93.58,10.95662355]
["bitfinex","SOLUSD",1773637865221,10.95662355,93.59,93.568,4.30979528]
["bitfinex","SOLUSD",1773637865409,10.95662355,93.59,93.552,26.72284075]
["bitfinex","SOLUSD",1773637865410,4.21100922,93.589,93.552,26.72284075]
["bitfinex","SOLUSD",1773637866818,4.21100922,93.598,93.56,10.95662355]
["bitfinex","SOLUSD",1773637867027,53.40191253,93.63,93.551,10.6893566]
["bitfinex","SOLUSD",1773637867028,4.44134297,93.76,93.67,32.97199205]
["bitfinex","SOLUSD",1773637867224,4.44134297,93.76,93.561,26.72284122]
["bitfinex","SOLUSD",1773637867225,10.6418074,93.969,93.75,21.9132471]
["bitfinex","SOLUSD",1773637867528,10.6418074,93.969,93.73,43.8264942]
["bitfinex","SOLUSD",1773637867529,6.82,93.945,93.87,10.95662355]
["bitfinex","SOLUSD",1773637867731,6.82,93.944,93.879,8.64235545]
["bitfinex","SOLUSD",1773637867926,10.95662355,93.89,93.866,8.64235545]
["bitfinex","SOLUSD",1773637868148,38.93,93.889,93.819,5.04235545]
["bitfinex","SOLUSD",1773637868428,10.95662355,93.83,93.784,10.66279962]
["bitfinex","SOLUSD",1773637868605,6.82,93.834,93.785,6.78937733]
["bitfinex","SOLUSD",1773637868809,10.95662355,93.83,93.786,6.78937733]
["bitfinex","SOLUSD",1773637869011,4.21100922,93.819,93.787,6.78937733]
["bitfinex","SOLUSD",1773637869314,4.21100922,93.819,93.784,37.31979868]
["bitfinex","SOLUSD",1773637869315,6.8,93.82,93.788,6.78937733]
["bitfinex","SOLUSD",1773637869515,1.47285413,93.82,93.789,6.78937733]
["bitfinex","SOLUSD",1773637869813,12.42947768,93.82,93.79,6.78937733]
["bitfinex","SOLUSD",1773637870127,12.42947768,93.82,93.791,6.78937733]
["bitfinex","SOLUSD",1773637870430,6.8,93.819,93.793,10.66177646]
["bitfinex","SOLUSD",1773637870728,6.8,93.819,93.794,6.78937733]
["bitfinex","SOLUSD",1773637871041,6.8,93.819,93.793,10.66177646]
["bitfinex","SOLUSD",1773637871042,10.95662355,93.86,93.81,10.95662355]
["bitfinex","SOLUSD",1773637871335,11.01100922,93.85,93.81,10.95662355]
["bitfinex","SOLUSD",1773637871539,4.21100922,93.849,93.81,10.95662355]
["bitfinex","SOLUSD",1773637871925,4.21100922,93.849,93.82,10.95662355]
["bitfinex","SOLUSD",1773637872426,4.21100922,93.849,93.81,10.95662355]
["bitfinex","SOLUSD",1773637872610,4.21100922,93.849,93.811,10.65973073]
["bitfinex","SOLUSD",1773637874336,6.8,93.848,93.811,10.65973073]
["bitfinex","SOLUSD",1773637874526,4.21100922,93.847,93.811,10.65973073]
["bitfinex","SOLUSD",1773637874733,4.21100922,93.845,93.811,10.65973073]
["bitfinex","SOLUSD",1773637875412,4.21100922,93.875,93.83,10.95662355]
["bitfinex","SOLUSD",1773637875612,4.21100922,93.875,93.85,10.95662355]
["bitfinex","SOLUSD",1773637875613,0.0976677,93.875,93.85,10.95662355]
["bitfinex","SOLUSD",1773637875811,0.0976677,93.875,93.837,4.30979528]
["bitfinex","SOLUSD",1773637875812,0.0976677,93.875,93.86,10.95662355]
["bitfinex","SOLUSD",1773637876228,6.8,93.893,93.862,10.65393876]
["bitfinex","SOLUSD",1773637876636,10.95662355,93.89,93.85,10.95662355]
["bitfinex","SOLUSD",1773637876933,10.95662355,93.88,93.85,10.95662355]
["bitfinex","SOLUSD",1773637877316,10.95662355,93.89,93.85,10.95662355]
["bitfinex","SOLUSD",1773637877517,4.21100922,93.892,93.85,10.95662355]
["bitfinex","SOLUSD",1773637877717,10.95662355,93.89,93.85,10.95662355]
["bitfinex","SOLUSD",1773637877918,4.21100922,93.889,93.85,10.95662355]
["bitfinex","SOLUSD",1773637878120,4.21100922,93.889,93.851,10.65518747]
["bitfinex","SOLUSD",1773637878318,10.95662355,93.88,93.851,10.65518747]
["bitfinex","SOLUSD",1773637879117,6.8,93.881,93.851,10.65518747]
["bitfinex","SOLUSD",1773637879842,6.8,93.881,93.852,13.18212773]
["bitfinex","SOLUSD",1773637880439,4.21100922,93.888,93.853,10.65496041]
["bitfinex","SOLUSD",1773637880636,10.95662355,93.86,93.853,11.38198727]
["bitfinex","SOLUSD",1773637880836,10.95662355,93.86,93.827,10.65783142]
["bitfinex","SOLUSD",1773637881042,6.8,93.859,93.831,4.30979528]
["bitfinex","SOLUSD",1773637881244,6.8,93.862,93.831,4.30979528]
["bitfinex","SOLUSD",1773637881552,10.95662355,93.87,93.831,4.30979528]
["bitfinex","SOLUSD",1773637881736,10.95662355,93.86,93.831,4.30979528]
["bitfinex","SOLUSD",1773637882049,10.95662355,93.86,93.828,0.40054312]
["bitfinex","SOLUSD",1773637882245,10.95662355,93.85,93.828,0.40054312]
["bitfinex","SOLUSD",1773637882449,10.65541454,93.849,93.828,0.40054312]
["bitfinex","SOLUSD",1773637882621,10.95662355,93.84,93.828,0.32964981]
["bitfinex","SOLUSD",1773637882829,10.95662355,93.85,93.828,0.32964981]
["bitfinex","SOLUSD",1773637883135,6.8,93.849,93.828,0.32964981]
["bitfinex","SOLUSD",1773637883443,10.95662355,93.84,93.828,0.30648975]
["bitfinex","SOLUSD",1773637885732,6.8,93.849,93.828,0.30648975]
["bitfinex","SOLUSD",1773637886442,10.95662355,93.84,93.828,0.30648975]
["bitfinex","SOLUSD",1773637886641,2.26991729,93.868,93.83,15.28818686]
["bitfinex","SOLUSD",1773637886826,6.8,93.867,93.83,15.28818686]
["bitfinex","SOLUSD",1773637887144,6.8,93.867,93.83,4.33156331]
["bitfinex","SOLUSD",1773637887944,10.95662355,93.86,93.83,4.33156331]
["bitfinex","SOLUSD",1773637888128,21.61086276,93.86,93.83,4.33156331]
["bitfinex","SOLUSD",1773637888329,6.8,93.859,93.83,4.33156331]
["bitfinex","SOLUSD",1773637888528,6.8,93.859,93.831,14.98902193]
["bitfinex","SOLUSD",1773637888744,10.65289503,93.872,93.832,4.33156331]
["bitfinex","SOLUSD",1773637888947,10.95662355,93.87,93.832,4.33156331]
["bitfinex","SOLUSD",1773637889739,10.95662355,93.86,93.832,4.33156331]
["bitfinex","SOLUSD",1773637890232,10.95662355,93.86,93.834,4.33156331]
["bitfinex","SOLUSD",1773637890843,26.62942566,93.882,93.828,0.30648975]
["bitfinex","SOLUSD",1773637890844,21.60862002,93.88,93.84,10.95662355]
["bitfinex","SOLUSD",1773637891146,10.65053465,93.892,93.84,10.95662355]
["bitfinex","SOLUSD",1773637891348,10.65053465,93.892,93.85,10.95662355]
["bitfinex","SOLUSD",1773637891349,10.95662355,93.88,93.85,10.95662355]
["bitfinex","SOLUSD",1773637891843,10.95662355,93.88,93.84,10.95662355]
["bitfinex","SOLUSD",1773637892229,10.6520095,93.879,93.841,10.65632292]
["bitfinex","SOLUSD",1773637892429,10.95662355,93.87,93.835,10.65692811]
["bitfinex","SOLUSD",1773637892938,14.72046213,93.879,93.836,4.33156331]
["bitfinex","SOLUSD",1773637893132,6.8,93.878,93.836,4.33156331]
["bitfinex","SOLUSD",1773637893452,10.86845263,93.878,93.836,4.33156331]
["bitfinex","SOLUSD",1773637893749,4.06845263,93.877,93.836,4.33156331]
["bitfinex","SOLUSD",1773637894144,10.6523499,93.876,93.837,10.65677717]
["bitfinex","SOLUSD",1773637894344,10.6523499,93.876,93.838,4.33156331]
["bitfinex","SOLUSD",1773637895749,10.95662355,93.88,93.841,4.33156331]
["bitfinex","SOLUSD",1773637896050,10.95662355,93.87,93.841,4.33156331]
["bitfinex","SOLUSD",1773637896249,4.06845263,93.859,93.828,0.30648975]
["bitfinex","SOLUSD",1773637896937,4.06845263,93.868,93.83,15.28818686]
["bitfinex","SOLUSD",1773637897246,10.95662355,93.85,93.828,0.30648975]
["bitfinex","SOLUSD",1773637897552,37.28600495,93.869,93.828,0.30648975]
["bitfinex","SOLUSD",1773637897553,6.8,93.856,93.83,10.95662355]
["bitfinex","SOLUSD",1773637898054,6.8,93.856,93.83,15.28818686]
["bitfinex","SOLUSD",1773637898535,10.65473336,93.855,93.83,4.33156331]
["bitfinex","SOLUSD",1773637899352,10.95662355,93.85,93.828,0.30648975]
["bitfinex","SOLUSD",1773637899547,4.06845263,93.839,93.828,1e-08]
["bitfinex","SOLUSD",1773637900551,4.06845263,93.837,93.828,1e-08]
["bitfinex","SOLUSD",1773637901639,4.06845263,93.837,93.789,4.33156331]
["bitfinex","SOLUSD",1773637901840,10.95662355,93.82,93.79,6.84117434]
["bitfinex","SOLUSD",1773637902040,6.8,93.819,93.791,6.84117434]
["bitfinex","SOLUSD",1773637902251,6.8,93.819,93.792,6.84117434]
["bitfinex","SOLUSD",1773637902455,6.8,93.819,93.793,6.84117434]
["bitfinex","SOLUSD",1773637902754,53.27754742,93.849,93.78,10.95662355]
["bitfinex","SOLUSD",1773637902755,6.8,93.833,93.801,4.33156331]
["bitfinex","SOLUSD",1773637902939,6.8,93.833,93.803,4.33156331]
["bitfinex","SOLUSD",1773637903142,6.8,93.833,93.805,4.33156331]
["bitfinex","SOLUSD",1773637903341,6.8,93.833,93.806,17.89761219]
["bitfinex","SOLUSD",1773637903546,6.8,93.833,93.807,6.84117434]
["bitfinex","SOLUSD",1773637903746,6.8,93.833,93.808,6.84117434]
["bitfinex","SOLUSD",1773637904053,6.8,93.833,93.809,6.84117434]
["bitfinex","SOLUSD",1773637904252,4.06845263,93.829,93.81,4.49981694]
["bitfinex","SOLUSD",1773637904451,6.8,93.828,93.796,4.33156331]
["bitfinex","SOLUSD",1773637904840,4.06845263,93.826,93.785,4.33156331]
["bitfinex","SOLUSD",1773637905858,10.65814015,93.825,93.791,10.66200381]
["bitfinex","SOLUSD",1773637906160,10.65814015,93.825,93.792,4.33156331]
["bitfinex","SOLUSD",1773637906735,4.06845263,93.824,93.792,4.33156331]
["bitfinex","SOLUSD",1773637906953,6.8,93.823,93.792,4.33156331]
["bitfinex","SOLUSD",1773637907182,10.86845263,93.823,93.792,4.33156331]
["bitfinex","SOLUSD",1773637907359,6.8,93.823,93.792,4.33156331]
["bitfinex","SOLUSD",1773637907559,6.8,93.822,93.8,15.28818686]
["bitfinex","SOLUSD",1773637907744,6.8,93.821,93.801,4.33156331]
["bitfinex","SOLUSD",1773637908455,6.8,93.82,93.801,4.33156331]
["bitfinex","SOLUSD",1773637908655,6.8,93.819,93.801,4.33156331]
["bitfinex","SOLUSD",1773637909141,6.8,93.818,93.801,4.33156331]
["bitfinex","SOLUSD",1773637910058,10.65904899,93.817,93.791,4.33156331]
["bitfinex","SOLUSD",1773637910235,6.8,93.816,93.791,4.33156331]
["bitfinex","SOLUSD",1773637910438,6.8,93.815,93.791,4.33156331]
["bitfinex","SOLUSD",1773637911245,6.8,93.814,93.798,11.5231406]
["bitfinex","SOLUSD",1773637911557,10.65905129,93.817,93.797,11.5231406]
["bitfinex","SOLUSD",1773637911757,6.8,93.816,93.797,11.5231406]
["bitfinex","SOLUSD",1773637912260,10.65620937,93.842,93.81,10.95662355]
["bitfinex","SOLUSD",1773637912561,10.65620937,93.842,93.801,4.07839021]
["bitfinex","SOLUSD",1773637912562,4.40540011,93.839,93.801,4.07839021]
["bitfinex","SOLUSD",1773637912863,4.40540011,93.837,93.801,4.07839021]
["bitfinex","SOLUSD",1773637913264,4.40540011,93.835,93.791,14.74039402]
["bitfinex","SOLUSD",1773637913444,4.40540011,93.835,93.8,10.90090464]
["bitfinex","SOLUSD",1773637913952,4.40540011,93.829,93.792,4.07839021]
["bitfinex","SOLUSD",1773637914543,4.40540011,93.821,93.791,4.07839021]
["bitfinex","SOLUSD",1773637915463,10.65870816,93.82,93.791,4.07839021]
["bitfinex","SOLUSD",1773637916268,6.8,93.819,93.792,6.88061746]
["bitfinex","SOLUSD",1773637916448,6.8,93.819,93.793,6.88061746]
["bitfinex","SOLUSD",1773637916648,4.47269857,93.818,93.768,4.33755371]
["bitfinex","SOLUSD",1773637916955,4.47269857,93.809,93.771,4.33755371]
["bitfinex","SOLUSD",1773637917364,4.47269857,93.799,93.762,15.00275661]
["bitfinex","SOLUSD",1773637917561,10.66120812,93.798,93.771,4.33755371]
["bitfinex","SOLUSD",1773637918950,6.8,93.797,93.771,4.33755371]
["bitfinex","SOLUSD",1773637919462,26.64872046,93.814,93.771,4.33755371]
["bitfinex","SOLUSD",1773637919463,4.47269857,93.812,93.781,4.33755371]
["bitfinex","SOLUSD",1773637919648,4.47269857,93.812,93.771,10.66425023]
["bitfinex","SOLUSD",1773637919649,6.8,93.811,93.791,4.33755371]
["bitfinex","SOLUSD",1773637919964,10.90090464,93.82,93.791,4.33755371]
["bitfinex","SOLUSD",1773637920170,6.8,93.819,93.791,4.33755371]
["bitfinex","SOLUSD",1773637920743,6.8,93.818,93.791,4.33755371]
["bitfinex","SOLUSD",1773637920947,41.77658669,93.824,93.78,15.23845835]
["bitfinex","SOLUSD",1773637920948,4.47269857,93.816,93.78,15.23845835]
["bitfinex","SOLUSD",1773637921150,4.47269857,93.814,93.781,4.33755371]
["bitfinex","SOLUSD",1773637921351,6.8,93.815,93.761,4.33755371]
["bitfinex","SOLUSD",1773637921352,4.47269857,93.799,93.761,4.33755371]
["bitfinex","SOLUSD",1773637921558,4.47269857,93.797,93.761,4.33755371]
["bitfinex","SOLUSD",1773637921947,4.47269857,93.797,93.77,10.90090464]
["bitfinex","SOLUSD",1773637922147,4.47269857,93.797,93.761,4.33755371]
["bitfinex","SOLUSD",1773637922362,4.47269857,93.789,93.761,4.33755371]
["bitfinex","SOLUSD",1773637922556,6.8,93.788,93.761,4.33755371]
["bitfinex","SOLUSD",1773637922759,11.27269857,93.788,93.761,4.33755371]
["bitfinex","SOLUSD",1773637922971,6.8,93.787,93.761,4.33755371]
["bitfinex","SOLUSD",1773637923373,6.8,93.787,93.77,10.90090464]
["bitfinex","SOLUSD",1773637923675,5.75116456,93.793,93.78,10.90090464]
["bitfinex","SOLUSD",1773637923866,6.8,93.793,93.78,10.90090464]
["bitfinex","SOLUSD",1773637924365,6.8,93.792,93.78,10.90090464]
["bitfinex","SOLUSD",1773637924956,6.8,93.791,93.78,10.90090464]
["bitfinex","SOLUSD",1773637925357,6.8,93.791,93.743,11.5231406]
["bitfinex","SOLUSD",1773637925358,6.8,93.791,93.76,15.23845835]
["bitfinex","SOLUSD",1773637925665,15.13481606,93.79,93.76,4.33755371]
["bitfinex","SOLUSD",1773637925855,15.13481606,93.79,93.76,15.23845835]
["bitfinex","SOLUSD",1773637926167,15.13481606,93.79,93.77,10.90090464]
["bitfinex","SOLUSD",1773637926371,15.13481606,93.79,93.762,4.33755371]
["bitfinex","SOLUSD",1773637926566,4.47269857,93.808,93.78,10.90090464]
["bitfinex","SOLUSD",1773637926870,10.66059915,93.804,93.78,10.90090464]
["bitfinex","SOLUSD",1773637927245,6.8,93.803,93.78,10.90090464]
["bitfinex","SOLUSD",1773637927652,10.6607535,93.802,93.78,10.90090464]
["bitfinex","SOLUSD",1773637927852,6.8,93.801,93.781,4.33755371]
["bitfinex","SOLUSD",1773637928661,6.8,93.801,93.782,6.80697194]
["bitfinex","SOLUSD",1773637928868,6.8,93.801,93.783,6.80697194]
["bitfinex","SOLUSD",1773637929064,6.8,93.801,93.784,6.80697194]
["bitfinex","SOLUSD",1773637929259,6.8,93.801,93.781,4.33755371]
["bitfinex","SOLUSD",1773637929260,6.8,93.801,93.785,6.80697194]
["bitfinex","SOLUSD",1773637929460,11.27269857,93.801,93.786,6.80697194]
["bitfinex","SOLUSD",1773637929685,11.27269857,93.801,93.787,6.80697194]
["bitfinex","SOLUSD",1773637929870,10.66098081,93.8,93.788,6.80697194]
["bitfinex","SOLUSD",1773637930168,10.66098081,93.8,93.789,6.80697194]
["bitfinex","SOLUSD",1773637930366,10.66098081,93.8,93.773,4.33755371]
["bitfinex","SOLUSD",1773637931066,26.65068241,93.807,93.773,4.33755371]
["bitfinex","SOLUSD",1773637931067,6.8,93.799,93.773,4.33755371]
["bitfinex","SOLUSD",1773637931857,6.8,93.798,93.781,4.33755371]
["bitfinex","SOLUSD",1773637932254,10.65995799,93.809,93.781,4.33755371]
["bitfinex","SOLUSD",1773637932566,4.47269857,93.823,93.781,4.33755371]
["bitfinex","SOLUSD",1773637932764,17.45848095,93.822,93.791,4.33755371]
["bitfinex","SOLUSD",1773637933367,6.8,93.821,93.791,4.33755371]
["bitfinex","SOLUSD",1773637934255,6.8,93.82,93.791,4.33755371]
["bitfinex","SOLUSD",1773637935053,11.27269857,93.82,93.791,4.33755371]
["bitfinex","SOLUSD",1773637935371,4.47269857,93.819,93.791,4.33755371]
["bitfinex","SOLUSD",1773637936465,10.65893538,93.818,93.791,4.33755371]
["bitfinex","SOLUSD",1773637936774,17.45893538,93.818,93.791,4.33755371]
["bitfinex","SOLUSD",1773637936969,6.8,93.817,93.791,4.33755371]
["bitfinex","SOLUSD",1773637937556,10.65916261,93.816,93.793,4.33755371]
["bitfinex","SOLUSD",1773637937972,6.8,93.815,93.793,4.33755371]
["bitfinex","SOLUSD",1773637940074,42.01775827,93.83,93.8,10.90090464]
["bitfinex","SOLUSD",1773637940370,6.8,93.814,93.8,10.90090464]
["bitfinex","SOLUSD",1773637940576,15.13038436,93.829,93.8,10.90090464]
["bitfinex","SOLUSD",1773637940766,6.8,93.813,93.8,10.90090464]
["bitfinex","SOLUSD",1773637941157,6.8,93.812,93.791,4.33755371]
["bitfinex","SOLUSD",1773637941563,10.65973073,93.811,93.791,4.33755371]
["bitfinex","SOLUSD",1773637941978,6.8,93.812,93.791,4.33755371]
["bitfinex","SOLUSD",1773637942567,4.47269857,93.827,93.793,4.36729087]
["bitfinex","SOLUSD",1773637942885,6.8,93.813,93.793,4.36729087]
["bitfinex","SOLUSD",1773637944294,10.6596171,93.812,93.793,4.36729087]
["bitfinex","SOLUSD",1773637944987,6.8,93.813,93.801,4.36729087]
["bitfinex","SOLUSD",1773637945288,6.8,93.813,93.783,26.657213]
["bitfinex","SOLUSD",1773637945289,6.8,93.813,93.79,4.36126032]
["bitfinex","SOLUSD",1773637945484,6.8,93.813,93.791,4.36729087]
["bitfinex","SOLUSD",1773637945865,6.8,93.812,93.8,4.36126032]
["bitfinex","SOLUSD",1773637946367,17.45972673,93.812,93.8,4.36126032]
["bitfinex","SOLUSD",1773637947086,17.45972673,93.812,93.791,4.36729087]
["bitfinex","SOLUSD",1773637947494,17.45972673,93.812,93.79,4.36126032]
["bitfinex","SOLUSD",1773637949888,17.45972673,93.812,93.783,10.66285544]
["bitfinex","SOLUSD",1773637949889,4.13344121,93.811,93.781,8.75858859]
["bitfinex","SOLUSD",1773637950073,4.13344121,93.811,93.78,4.36126032]
["bitfinex","SOLUSD",1773637950279,4.13344121,93.811,93.781,4.36729087]
["bitfinex","SOLUSD",1773637950577,4.13344121,93.811,93.79,4.36126032]
["bitfinex","SOLUSD",1773637950781,6.8,93.81,93.79,4.36126032]
["bitfinex","SOLUSD",1773637951286,6.8,93.81,93.781,4.36729087]
["bitfinex","SOLUSD",1773637951491,4.13344121,93.809,93.781,4.36729087]
["bitfinex","SOLUSD",1773637951678,6.8,93.81,93.79,4.36126032]
["bitfinex","SOLUSD",1773637951876,10.65995799,93.809,93.79,8.72855119]
["bitfinex","SOLUSD",1773637952071,10.65995799,93.809,93.79,4.36729087]
["bitfinex","SOLUSD",1773637954091,10.65995799,93.809,93.79,8.72855119]
["bitfinex","SOLUSD",1773637954482,10.65995799,93.809,93.79,4.36729087]
["bitfinex","SOLUSD",1773637955178,5.74636567,93.81,93.791,4.36729087]
["bitfinex","SOLUSD",1773637955374,6.8,93.809,93.791,4.36729087]
["bitfinex","SOLUSD",1773637955588,6.8,93.81,93.8,8.72855119]
["bitfinex","SOLUSD",1773637955890,6.8,93.815,93.8,8.72855119]
["bitfinex","SOLUSD",1773637956068,4.13344121,93.828,93.8,8.72855119]
["bitfinex","SOLUSD",1773637956271,6.8,93.827,93.8,8.72855119]
["bitfinex","SOLUSD",1773637956790,4.13344121,93.828,93.8,8.72855119]
["bitfinex","SOLUSD",1773637956978,6.8,93.827,93.8,4.36126032]
["bitfinex","SOLUSD",1773637957174,10.65802655,93.826,93.81,4.36126032]
["bitfinex","SOLUSD",1773637957486,6.8,93.825,93.8,4.36126032]
["bitfinex","SOLUSD",1773637957871,6.8,93.824,93.8,4.36126032]
["bitfinex","SOLUSD",1773637958695,10.65802655,93.826,93.8,4.36126032]
["bitfinex","SOLUSD",1773637958873,6.8,93.825,93.8,4.36126032]
["bitfinex","SOLUSD",1773637959372,10.65825375,93.824,93.8,4.36126032]
["bitfinex","SOLUSD",1773637959987,4.5,93.823,93.8,4.36126032]
["bitfinex","SOLUSD",1773637960167,4.5,93.823,93.79,4.36126032]
["bitfinex","SOLUSD",1773637961195,4.5,93.821,93.79,4.36126032]
["bitfinex","SOLUSD",1773637963405,4.5,93.819,93.79,4.36126032]
["bitfinex","SOLUSD",1773637963699,21.95870816,93.82,93.8,4.36126032]
["bitfinex","SOLUSD",1773637964593,6.8,93.82,93.8,4.36126032]
["bitfinex","SOLUSD",1773637964777,6.8,93.819,93.8,4.36126032]
["bitfinex","SOLUSD",1773637965177,11.3,93.819,93.8,4.36126032]
["bitfinex","SOLUSD",1773637965394,4.5,93.817,93.8,4.36126032]
["bitfinex","SOLUSD",1773637967599,10.65916261,93.816,93.8,4.36126032]
["bitfinex","SOLUSD",1773637968103,4.5,93.817,93.8,4.36126032]
["bitfinex","SOLUSD",1773637968406,6.8,93.819,93.8,4.36126032]
["bitfinex","SOLUSD",1773637968698,10.65836735,93.823,93.8,4.36126032]
["bitfinex","SOLUSD",1773637968876,4.5,93.821,93.8,4.36126032]
["bitfinex","SOLUSD",1773637969587,10.65859455,93.821,93.8,4.36126032]
["bitfinex","SOLUSD",1773637969896,6.8,93.82,93.8,4.36126032]
["bitfinex","SOLUSD",1773637970206,10.65814515,93.825,93.81,4.36126032]
["bitfinex","SOLUSD",1773637971186,4.5,93.847,93.777,4.82477569]
["bitfinex","SOLUSD",1773637971387,4.5,93.845,93.81,4.36126032]
["bitfinex","SOLUSD",1773637971584,4.5,93.829,93.79,4.36126032]
["bitfinex","SOLUSD",1773637972805,4.5,93.829,93.79,4.36126919]
["bitfinex","SOLUSD",1773637974107,4.5,93.827,93.8,4.36126919]
["bitfinex","SOLUSD",1773637975602,4.5,93.825,93.774,10.66393669]
["bitfinex","SOLUSD",1773637975810,4.5,93.825,93.78,4.36126919]
["bitfinex","SOLUSD",1773637976195,4.5,93.823,93.79,4.36126919]
["bitfinex","SOLUSD",1773637976889,11.3,93.822,93.8,4.36126919]
["bitfinex","SOLUSD",1773637977090,4.5,93.821,93.8,4.36126919]
["bitfinex","SOLUSD",1773637977697,10.65825375,93.824,93.81,4.36126919]
["bitfinex","SOLUSD",1773637977900,4.5,93.849,93.81,4.36126919]
["bitfinex","SOLUSD",1773637978201,6.8,93.866,93.841,10.65632292]
["bitfinex","SOLUSD",1773637978512,4.5,93.849,93.8,4.36126919]
["bitfinex","SOLUSD",1773637978713,4.5,93.839,93.8,4.36126919]
["bitfinex","SOLUSD",1773637978914,4.5,93.837,93.8,4.36126919]
["bitfinex","SOLUSD",1773637979214,4.5,93.837,93.81,4.36126919]
["bitfinex","SOLUSD",1773637979416,4.5,93.835,93.81,4.36126919]
["bitfinex","SOLUSD",1773637980322,4.5,93.833,93.8,4.36126919]
["bitfinex","SOLUSD",1773637980904,6.8,93.832,93.81,4.36126919]
["bitfinex","SOLUSD",1773637981112,11.3,93.832,93.81,4.36126919]
["bitfinex","SOLUSD",1773637982996,4.5,93.83,93.81,4.36126919]
["bitfinex","SOLUSD",1773637983397,4.5,93.83,93.771,4.82477569]
["bitfinex","SOLUSD",1773637983398,4.5,93.83,93.8,4.36126919]
["bitfinex","SOLUSD",1773637983998,4.5,93.829,93.79,4.36126919]
["bitfinex","SOLUSD",1773637984205,4.5,93.825,93.79,4.36126919]
["bitfinex","SOLUSD",1773637984419,4.5,93.819,93.781,10.66309454]
["bitfinex","SOLUSD",1773637985618,4.5,93.817,93.79,4.36126919]
["bitfinex","SOLUSD",1773637985820,4.5,93.817,93.8,4.36126919]
["bitfinex","SOLUSD",1773637986014,4.5,93.817,93.79,4.36126919]
["bitfinex","SOLUSD",1773637986419,4.5,93.817,93.78,4.36126919]
["bitfinex","SOLUSD",1773637986907,4.5,93.817,93.761,4.82477569]
["bitfinex","SOLUSD",1773637986908,4.5,93.799,93.76,4.36126919]
["bitfinex","SOLUSD",1773637987106,4.5,93.797,93.76,4.36126919]
["bitfinex","SOLUSD",1773637988219,4.5,93.795,93.76,15.02668872]
["bitfinex","SOLUSD",1773637989523,4.5,93.795,93.76,4.36126919]
["bitfinex","SOLUSD",1773637989741,4.5,93.795,93.761,10.66541525]
["bitfinex","SOLUSD",1773637990222,4.5,93.793,93.76,4.36126919]
["bitfinex","SOLUSD",1773637990406,4.5,93.789,93.736,11.5231406]
["bitfinex","SOLUSD",1773637990612,37.31581977,93.794,93.706,53.35791211]
["bitfinex","SOLUSD",1773637990613,4.5,93.779,93.74,4.36126919]
["bitfinex","SOLUSD",1773637990922,4.5,93.779,93.73,37.34129946]
["bitfinex","SOLUSD",1773637991121,4.5,93.779,93.75,4.36126919]
["bitfinex","SOLUSD",1773637992221,4.5,93.777,93.75,4.36126919]
["bitfinex","SOLUSD",1773637992807,4.5,93.777,93.751,10.66655289]
["bitfinex","SOLUSD",1773637993012,53.29471887,93.818,93.751,10.66655289]
["bitfinex","SOLUSD",1773637993013,6.8,93.804,93.77,4.36126919]
["bitfinex","SOLUSD",1773637993312,4.5,93.802,93.77,4.36126919]
["bitfinex","SOLUSD",1773637993507,10.65700431,93.835,93.751,10.66655289]
["bitfinex","SOLUSD",1773637993508,4.5,93.789,93.751,10.66655289]
["bitfinex","SOLUSD",1773637993818,4.5,93.787,93.76,4.36126919]
["bitfinex","SOLUSD",1773637994015,4.36126919,93.8,93.725,6.8]
["bitfinex","SOLUSD",1773637994016,4.5,93.8,93.75,4.36126919]
["bitfinex","SOLUSD",1773637994220,4.5,93.8,93.77,4.36126919]
["bitfinex","SOLUSD",1773637994529,10.66007163,93.808,93.77,4.36126919]
["bitfinex","SOLUSD",1773637994530,4.5,93.798,93.77,4.36126919]
["bitfinex","SOLUSD",1773637996327,4.5,93.796,93.77,4.36126919]
["bitfinex","SOLUSD",1773637996707,4.5,93.779,93.75,4.36126919]
["bitfinex","SOLUSD",1773637997138,4.5,93.779,93.76,4.36126919]
["bitfinex","SOLUSD",1773637997511,4.5,93.779,93.75,4.36126919]
["bitfinex","SOLUSD",1773637998021,4.5,93.779,93.76,4.36126919]
["bitfinex","SOLUSD",1773637998231,4.5,93.779,93.751,10.66655289]
["bitfinex","SOLUSD",1773637998409,4.5,93.777,93.75,4.36126919]
["bitfinex","SOLUSD",1773637998810,4.5,93.777,93.75,15.02789239]
["bitfinex","SOLUSD",1773637999312,4.5,93.777,93.741,10.66769076]
["bitfinex","SOLUSD",1773637999914,6.8,93.797,93.76,4.27707426]
["bitfinex","SOLUSD",1773638000129,6.8,93.796,93.76,4.36126919]
["bitfinex","SOLUSD",1773638000334,6.8,93.798,93.76,4.36126919]
["bitfinex","SOLUSD",1773638001938,4.12325495,93.796,93.76,4.36126919]
["bitfinex","SOLUSD",1773638002136,4.12325495,93.794,93.76,4.36126919]
["bitfinex","SOLUSD",1773638002321,4.12325495,93.794,93.761,4.17394768]
["bitfinex","SOLUSD",1773638003825,4.12325495,93.794,93.76,4.36126919]
["bitfinex","SOLUSD",1773638004014,4.27971697,93.792,93.76,4.36126919]
["bitfinex","SOLUSD",1773638004935,4.27971697,93.791,93.76,4.36126919]
["bitfinex","SOLUSD",1773638005125,4.27971697,93.791,93.761,4.17394768]
["bitfinex","SOLUSD",1773638005836,4.27971697,93.789,93.759,10.66564174]
["bitfinex","SOLUSD",1773638006038,4.27971697,93.789,93.76,4.36126919]
["bitfinex","SOLUSD",1773638007434,4.27971697,93.799,93.771,4.17394768]
["bitfinex","SOLUSD",1773638007619,6.8,93.798,93.771,4.17394768]
["bitfinex","SOLUSD",1773638008132,4.27971697,93.797,93.771,4.17394768]
["bitfinex","SOLUSD",1773638009444,4.27971697,93.796,93.771,4.17394768]
["bitfinex","SOLUSD",1773638010025,4.27971697,93.796,93.77,4.36126919]
["bitfinex","SOLUSD",1773638010219,4.27971697,93.796,93.76,4.36126919]
["bitfinex","SOLUSD",1773638010540,4.27971697,93.779,93.74,4.36126919]
["bitfinex","SOLUSD",1773638010947,4.36126919,93.78,93.74,4.36126919]
["bitfinex","SOLUSD",1773638010948,4.27971697,93.777,93.74,4.36126919]
["bitfinex","SOLUSD",1773638011644,4.27971697,93.759,93.714,26.67670465]
["bitfinex","SOLUSD",1773638011944,4.27971697,93.759,93.721,4.17394768]
["bitfinex","SOLUSD",1773638012143,4.27971697,93.749,93.711,4.17394768]
["bitfinex","SOLUSD",1773638012350,4.27971697,93.739,93.711,4.17394768]
["bitfinex","SOLUSD",1773638012541,4.27971697,93.739,93.71,15.03248891]
["bitfinex","SOLUSD",1773638012542,4.27971697,93.739,93.71,4.36126919]
["bitfinex","SOLUSD",1773638013144,4.27971697,93.739,93.703,4.17394768]
["bitfinex","SOLUSD",1773638013330,4.27971697,93.747,93.72,4.36126919]
["bitfinex","SOLUSD",1773638013529,4.27971697,93.746,93.721,10.66996724]
["bitfinex","SOLUSD",1773638014052,4.27971697,93.745,93.711,10.67110584]
["bitfinex","SOLUSD",1773638014751,26.66234286,93.766,93.711,10.67110584]
["bitfinex","SOLUSD",1773638014752,4.27971697,93.811,93.789,2.95506721]
["bitfinex","SOLUSD",1773638014938,4.27971697,93.811,93.714,2.95506722]
["bitfinex","SOLUSD",1773638014939,4.27971697,93.829,93.753,0.9]
["bitfinex","SOLUSD",1773638015246,4.27971697,93.819,93.78,4.36126919]
["bitfinex","SOLUSD",1773638015443,4.27971697,93.817,93.773,10.6640354]
["bitfinex","SOLUSD",1773638015834,10.65893538,93.818,93.76,10.66552901]
["bitfinex","SOLUSD",1773638015835,4.27971697,93.799,93.76,10.66552901]
["bitfinex","SOLUSD",1773638016144,4.27971697,93.799,93.76,15.0267982]
["bitfinex","SOLUSD",1773638016541,4.27971697,93.799,93.76,4.36126919]
["bitfinex","SOLUSD",1773638017550,4.27971697,93.797,93.761,10.66541525]
["bitfinex","SOLUSD",1773638018133,4.27971697,93.797,93.761,11.33895092]
["bitfinex","SOLUSD",1773638019774,4.27971697,93.795,93.761,10.66541525]
["bitfinex","SOLUSD",1773638021447,4.27971697,93.795,93.77,4.36126919]
["bitfinex","SOLUSD",1773638021753,4.27971697,93.795,93.761,10.66541525]
["bitfinex","SOLUSD",1773638021754,4.27971697,93.839,93.79,4.36126919]
["bitfinex","SOLUSD",1773638021949,4.27971697,93.839,93.801,0.67353567]
["bitfinex","SOLUSD",1773638022352,4.27971697,93.839,93.8,4.36126919]
["bitfinex","SOLUSD",1773638022856,4.27971697,93.839,93.81,4.36126919]
["bitfinex","SOLUSD",1773638023357,4.27971697,93.847,93.82,4.36126919]
["bitfinex","SOLUSD",1773638023651,8.95471631,93.929,93.8,4.36126919]
["bitfinex","SOLUSD",1773638023652,4.27971697,93.858,93.83,4.36126919]
["bitfinex","SOLUSD",1773638024350,4.27971697,93.858,93.83,15.018764]
["bitfinex","SOLUSD",1773638024654,4.27971697,93.856,93.83,4.36126919]
["bitfinex","SOLUSD",1773638024855,4.27971697,93.856,93.824,10.65818214]
["bitfinex","SOLUSD",1773638025651,4.27971697,93.856,93.83,4.36126919]
["bitfinex","SOLUSD",1773638025856,4.27971697,93.856,93.831,10.65745862]
["bitfinex","SOLUSD",1773638026850,4.27971697,93.856,93.83,4.36126919]
["bitfinex","SOLUSD",1773638027244,4.27971697,93.854,93.83,4.36126919]
["bitfinex","SOLUSD",1773638027444,4.27971697,93.854,93.82,4.36126919]
["bitfinex","SOLUSD",1773638027935,4.27971697,93.854,93.83,4.36126919]
["bitfinex","SOLUSD",1773638028454,4.27971697,93.854,93.81,4.36126919]
["bitfinex","SOLUSD",1773638028632,4.27971697,93.854,93.804,10.6605262]
["bitfinex","SOLUSD",1773638028633,4.27971697,93.852,93.82,4.36126919]
["bitfinex","SOLUSD",1773638029439,4.27971697,93.849,93.81,4.36126919]
["bitfinex","SOLUSD",1773638030543,4.27971697,93.848,93.82,4.36126919]
["bitfinex","SOLUSD",1773638030939,4.27971697,93.857,93.83,4.36126919]
["bitfinex","SOLUSD",1773638031254,14.93431536,93.857,93.83,4.36126919]
["bitfinex","SOLUSD",1773638031438,4.27971697,93.856,93.82,4.36126919]
["bitfinex","SOLUSD",1773638033158,4.36126919,93.86,93.82,4.36126919]
["bitfinex","SOLUSD",1773638033159,4.32905905,93.854,93.82,4.36126919]
["bitfinex","SOLUSD",1773638034853,4.32905905,93.854,93.82,4.35851237]
["bitfinex","SOLUSD",1773638035042,4.32905905,93.854,93.801,62.7]
["bitfinex","SOLUSD",1773638035043,4.36928704,93.839,93.787,62.7]
["bitfinex","SOLUSD",1773638035243,4.36928704,93.839,93.8,4.35851237]
["bitfinex","SOLUSD",1773638037763,4.36928704,93.819,93.79,4.35851237]
["bitfinex","SOLUSD",1773638037960,6.8,93.83,93.8,4.35851237]
["bitfinex","SOLUSD",1773638038160,4.36928704,93.829,93.8,4.35851237]
["bitfinex","SOLUSD",1773638038745,4.36928704,93.829,93.79,4.35851237]
["bitfinex","SOLUSD",1773638038947,4.36928704,93.838,93.81,4.35851237]
["bitfinex","SOLUSD",1773638039153,6.8,93.849,93.82,4.35851237]
["bitfinex","SOLUSD",1773638039353,4.36928704,93.85,93.781,10.66310754]
["bitfinex","SOLUSD",1773638039555,4.36928704,93.839,93.792,11.3354258]
["bitfinex","SOLUSD",1773638039756,4.36928704,93.839,93.8,4.35851237]
["bitfinex","SOLUSD",1773638040158,4.36928704,93.847,93.82,4.35851237]
["bitfinex","SOLUSD",1773638041061,4.36928704,93.847,93.81,4.35851237]
["bitfinex","SOLUSD",1773638041761,4.36928704,93.839,93.791,0.67353567]
["bitfinex","SOLUSD",1773638041958,4.36928704,93.837,93.791,0.67353567]
["bitfinex","SOLUSD",1773638042362,4.36928704,93.837,93.8,4.35851237]
["bitfinex","SOLUSD",1773638042957,4.36928704,93.836,93.8,4.35851237]
["bitfinex","SOLUSD",1773638043270,4.36928704,93.809,93.75,0.67353567]
["bitfinex","SOLUSD",1773638043478,4.36928704,93.789,93.75,4.35851237]
["bitfinex","SOLUSD",1773638043681,4.35851237,93.85,93.72,6.8]
["bitfinex","SOLUSD",1773638043682,4.36928704,93.767,93.73,4.35851237]
["bitfinex","SOLUSD",1773638043854,4.36928704,93.767,93.731,10.66882888]
["bitfinex","SOLUSD",1773638045473,4.36928704,93.767,93.73,4.35851237]
["bitfinex","SOLUSD",1773638045772,4.36928704,93.765,93.724,10.66954775]
["bitfinex","SOLUSD",1773638046069,4.36928704,93.765,93.73,4.35851237]
["bitfinex","SOLUSD",1773638046271,4.36928704,93.765,93.74,4.35851237]
["bitfinex","SOLUSD",1773638046653,4.36928704,93.765,93.73,4.35851237]
["bitfinex","SOLUSD",1773638046851,4.36928704,93.765,93.73,10.91656124]
["bitfinex","SOLUSD",1773638047471,4.36928704,93.765,93.702,4.82477569]
["bitfinex","SOLUSD",1773638047671,4.36928704,93.76,93.73,10.91656124]
["bitfinex","SOLUSD",1773638047882,4.36928704,93.758,93.723,10.66971741]
["bitfinex","SOLUSD",1773638048767,4.36928704,93.758,93.704,2.95506722]
["bitfinex","SOLUSD",1773638048963,37.32974967,93.759,93.705,10.67178912]
["bitfinex","SOLUSD",1773638048964,4.36928704,93.739,93.705,10.67178912]
["bitfinex","SOLUSD",1773638049168,4.36928704,93.739,93.7,0.2]
["bitfinex","SOLUSD",1773638049472,4.36928704,93.729,93.7,0.2]
["bitfinex","SOLUSD",1773638050161,4.36928704,93.728,93.7,0.2]
["bitfinex","SOLUSD",1773638051382,4.36928704,93.726,93.7,0.2]
["bitfinex","SOLUSD",1773638051594,4.36928704,93.709,93.634,1.07353567]
["bitfinex","SOLUSD",1773638051884,4.36928704,93.709,93.576,22.7178803]
["bitfinex","SOLUSD",1773638051885,4.36928704,93.679,93.65,10.91656124]
["bitfinex","SOLUSD",1773638052281,4.36928704,93.679,93.638,1.07353567]
["bitfinex","SOLUSD",1773638052282,4.36928704,93.679,93.642,10.67886261]
["bitfinex","SOLUSD",1773638052498,4.36928704,93.669,93.631,10.68022343]
["bitfinex","SOLUSD",1773638052667,4.36928704,93.669,93.632,4.82477569]
["bitfinex","SOLUSD",1773638053188,4.36928704,93.669,93.64,10.91656124]
["bitfinex","SOLUSD",1773638053771,4.36928704,93.667,93.64,10.91656124]
["bitfinex","SOLUSD",1773638053958,4.36928704,93.676,93.641,10.67908288]
["bitfinex","SOLUSD",1773638054162,26.68160467,93.698,93.641,10.67908288]
["bitfinex","SOLUSD",1773638054163,4.36928704,93.686,93.66,10.91656124]
["bitfinex","SOLUSD",1773638055885,4.36928704,93.686,93.661,10.67680251]
["bitfinex","SOLUSD",1773638056462,4.36928704,93.698,93.67,10.91656124]
["bitfinex","SOLUSD",1773638056662,4.36928704,93.689,93.65,10.91656124]
["bitfinex","SOLUSD",1773638057669,4.36928704,93.687,93.651,10.67794257]
["bitfinex","SOLUSD",1773638058285,4.36928704,93.687,93.66,10.91656124]
["bitfinex","SOLUSD",1773638060183,4.36928704,93.696,93.661,10.67680251]
["bitfinex","SOLUSD",1773638060391,4.36928704,93.689,93.66,10.91656124]
["bitfinex","SOLUSD",1773638060790,10.67289425,93.696,93.67,10.91656124]
["bitfinex","SOLUSD",1773638061672,4.36928704,93.695,93.67,10.91656124]
["bitfinex","SOLUSD",1773638062079,4.20016903,93.693,93.661,62.7]
["bitfinex","SOLUSD",1773638062389,4.20016903,93.693,93.662,10.67668851]
["bitfinex","SOLUSD",1773638062598,4.20016903,93.693,93.67,10.91656124]
["bitfinex","SOLUSD",1773638062782,4.20016903,93.693,93.662,10.67668851]
["bitfinex","SOLUSD",1773638064292,4.20016903,93.691,93.661,62.7]
["bitfinex","SOLUSD",1773638064499,10.67326986,93.692,93.624,10.68093919]
["bitfinex","SOLUSD",1773638064500,4.20016903,93.669,93.624,10.68093919]
["bitfinex","SOLUSD",1773638064679,4.20016903,93.669,93.539,11.58569828]
["bitfinex","SOLUSD",1773638064680,10.91656124,93.66,93.622,4.36312656]
["bitfinex","SOLUSD",1773638064990,4.20016903,93.659,93.623,4.36312656]
["bitfinex","SOLUSD",1773638065173,10.91656124,93.64,93.613,4.36312656]
["bitfinex","SOLUSD",1773638065977,15.11673027,93.65,93.613,4.36312656]
["bitfinex","SOLUSD",1773638066176,14.87833964,93.649,93.614,10.68216292]
["bitfinex","SOLUSD",1773638066383,4.20016903,93.648,93.614,10.68216292]
["bitfinex","SOLUSD",1773638066590,6.8,93.671,93.61,11.11656124]
["bitfinex","SOLUSD",1773638066591,10.67756088,93.655,93.621,4.36312656]
["bitfinex","SOLUSD",1773638066982,4.20016903,93.655,93.611,10.68250526]
["bitfinex","SOLUSD",1773638067175,4.20016903,93.649,93.611,10.68250526]
["bitfinex","SOLUSD",1773638067487,10.91656124,93.65,93.612,4.36312656]
["bitfinex","SOLUSD",1773638067686,10.91656124,93.64,93.61,4.56312656]
["bitfinex","SOLUSD",1773638067878,10.91656124,93.64,93.61,15.24567095]
["bitfinex","SOLUSD",1773638068198,10.91656124,93.64,93.61,4.56312656]
["bitfinex","SOLUSD",1773638068385,10.91656124,93.63,93.61,0.2]
["bitfinex","SOLUSD",1773638068692,10.91656124,93.62,93.591,10.68478806]
["bitfinex","SOLUSD",1773638068877,10.91656124,93.62,93.591,15.04791462]
["bitfinex","SOLUSD",1773638069284,37.37758839,93.639,93.577,6.8]
["bitfinex","SOLUSD",1773638069285,10.91656124,93.61,93.579,4.36312656]
["bitfinex","SOLUSD",1773638069591,10.91656124,93.61,93.58,4.36312656]
["bitfinex","SOLUSD",1773638069770,10.91656124,93.6,93.571,4.36312656]
["bitfinex","SOLUSD",1773638069970,2.47650441,93.609,93.572,4.36312656]
["bitfinex","SOLUSD",1773638070277,10.68284761,93.608,93.574,4.36312656]
["bitfinex","SOLUSD",1773638070681,10.91656124,93.61,93.574,4.36312656]
["bitfinex","SOLUSD",1773638070891,10.91656124,93.61,93.571,4.36312656]
["bitfinex","SOLUSD",1773638071895,2.47650441,93.613,93.571,4.36312656]
["bitfinex","SOLUSD",1773638072100,10.68273349,93.609,93.573,4.36312656]
["bitfinex","SOLUSD",1773638073200,6.8,93.626,93.55,0.1]
["bitfinex","SOLUSD",1773638073201,10.68215768,93.615,93.591,4.36312656]
["bitfinex","SOLUSD",1773638074217,2.47650441,93.614,93.561,4.36312656]
["bitfinex","SOLUSD",1773638074381,2.47650441,93.599,93.561,4.36312656]
["bitfinex","SOLUSD",1773638074578,10.91656124,93.6,93.561,4.36312656]
["bitfinex","SOLUSD",1773638075389,10.68387482,93.599,93.563,4.36312656]
["bitfinex","SOLUSD",1773638077012,10.91656124,93.59,93.563,4.36312656]
["bitfinex","SOLUSD",1773638077394,10.68455185,93.594,93.563,4.36312656]
["bitfinex","SOLUSD",1773638077711,2.47650441,93.598,93.564,10.6878714]
["bitfinex","SOLUSD",1773638077899,10.91656124,93.6,93.565,4.36312656]
["bitfinex","SOLUSD",1773638078895,10.68345363,93.603,93.565,4.36312656]
["bitfinex","SOLUSD",1773638079099,10.91656124,93.6,93.565,4.36312656]
["bitfinex","SOLUSD",1773638079605,10.68345363,93.603,93.567,4.36312656]
["bitfinex","SOLUSD",1773638079826,10.91656124,93.6,93.567,4.36312656]
["bitfinex","SOLUSD",1773638080107,10.68345363,93.603,93.567,4.36312656]
["bitfinex","SOLUSD",1773638080108,10.91656124,93.59,93.567,4.36312656]
["bitfinex","SOLUSD",1773638080905,10.68345363,93.603,93.55,11.01656124]
["bitfinex","SOLUSD",1773638080906,10.91656124,93.6,93.571,4.36312656]
["bitfinex","SOLUSD",1773638081307,2.47650441,93.614,93.571,4.36312656]
["bitfinex","SOLUSD",1773638081509,10.91656124,93.61,93.571,4.36312656]
["bitfinex","SOLUSD",1773638081908,10.91656124,93.61,93.58,10.91656124]
["bitfinex","SOLUSD",1773638082108,10.68164652,93.619,93.59,10.91656124]
["bitfinex","SOLUSD",1773638082413,10.68045156,93.629,93.591,4.36312656]
["bitfinex","SOLUSD",1773638082992,10.68045156,93.629,93.601,4.36312656]
["bitfinex","SOLUSD",1773638083812,10.67976814,93.635,93.601,4.36312656]
["bitfinex","SOLUSD",1773638084004,10.91656124,93.63,93.601,4.36312656]
["bitfinex","SOLUSD",1773638084511,13.15695597,93.629,93.601,4.36312656]
["bitfinex","SOLUSD",1773638084813,39.85808489,93.629,93.601,4.36312656]
["bitfinex","SOLUSD",1773638085909,13.15695597,93.629,93.601,4.36312656]
["bitfinex","SOLUSD",1773638087536,2.47650441,93.628,93.593,4.36312656]
["bitfinex","SOLUSD",1773638087998,2.47650441,93.628,93.595,4.36312656]
["bitfinex","SOLUSD",1773638090302,2.47650441,93.628,93.564,4.82477569]
["bitfinex","SOLUSD",1773638090303,6.82,93.637,93.601,4.36312656]
["bitfinex","SOLUSD",1773638090823,2.47650441,93.636,93.601,4.36312656]
["bitfinex","SOLUSD",1773638091196,13.39306565,93.63,93.601,4.36312656]
["bitfinex","SOLUSD",1773638091615,2.47650441,93.629,93.601,4.36312656]
["bitfinex","SOLUSD",1773638092016,10.91656124,93.63,93.601,4.36312656]
["bitfinex","SOLUSD",1773638092328,37.37439532,93.647,93.596,10.68421727]
["bitfinex","SOLUSD",1773638092329,10.67839866,93.647,93.613,4.39455437]
["bitfinex","SOLUSD",1773638092707,2.47650441,93.639,93.583,4.82477569]
["bitfinex","SOLUSD",1773638093020,6.82,93.651,93.591,4.39455437]
["bitfinex","SOLUSD",1773638093021,2.47650441,93.627,93.591,4.39455437]
["bitfinex","SOLUSD",1773638093329,10.91656124,93.62,93.591,4.39455437]
["bitfinex","SOLUSD",1773638093730,2.47650441,93.627,93.591,4.39455437]
["bitfinex","SOLUSD",1773638094028,10.91656124,93.62,93.591,4.39455437]
["bitfinex","SOLUSD",1773638094328,10.91656124,93.62,93.593,4.39455437]
["bitfinex","SOLUSD",1773638095022,10.95157759,93.62,93.593,4.39455437]
["bitfinex","SOLUSD",1773638095534,10.68125876,93.622,93.594,15.1479745]
["bitfinex","SOLUSD",1773638095709,10.68125876,93.622,93.594,10.68444558]
["bitfinex","SOLUSD",1773638095911,10.68125876,93.622,93.595,4.46352892]
["bitfinex","SOLUSD",1773638097212,2.47650441,93.619,93.585,4.46352892]
["bitfinex","SOLUSD",1773638098311,10.6817065,93.618,93.587,4.46352892]
["bitfinex","SOLUSD",1773638098807,10.68033749,93.63,93.601,4.46352892]
["bitfinex","SOLUSD",1773638099005,10.95157759,93.64,93.611,4.46352892]
["bitfinex","SOLUSD",1773638100314,10.67976718,93.635,93.611,4.46352892]
["bitfinex","SOLUSD",1773638101127,13.428082,93.64,93.612,15.14592006]
["bitfinex","SOLUSD",1773638101325,10.67931097,93.639,93.613,4.46352892]
["bitfinex","SOLUSD",1773638103331,2.47650441,93.659,93.621,4.46352892]
["bitfinex","SOLUSD",1773638103511,6.8,93.658,93.621,4.46352892]
["bitfinex","SOLUSD",1773638103711,2.47650441,93.649,93.614,10.68216292]
["bitfinex","SOLUSD",1773638104030,2.47650441,93.657,93.621,4.46352892]
["bitfinex","SOLUSD",1773638104418,10.67737251,93.656,93.622,10.68125013]
["bitfinex","SOLUSD",1773638104620,2.47650441,93.655,93.623,4.46352892]
["bitfinex","SOLUSD",1773638104820,2.47650441,93.649,93.617,10.68173741]
["bitfinex","SOLUSD",1773638105532,2.47650441,93.649,93.618,4.46352892]
["bitfinex","SOLUSD",1773638105840,10.6766976,93.662,93.631,4.46352892]
["bitfinex","SOLUSD",1773638106507,10.6766976,93.662,93.617,37.38628893]
["bitfinex","SOLUSD",1773638106508,10.67600461,93.668,93.641,4.46352892]
["bitfinex","SOLUSD",1773638106926,10.67600461,93.668,93.632,10.68010936]
["bitfinex","SOLUSD",1773638106927,2.47650441,93.667,93.632,4.46352892]
["bitfinex","SOLUSD",1773638107226,2.47650441,93.659,93.623,4.46352892]
["bitfinex","SOLUSD",1773638107609,10.95157759,93.65,93.623,4.46352892]
["bitfinex","SOLUSD",1773638107929,2.47650441,93.649,93.623,4.46352892]
["bitfinex","SOLUSD",1773638108618,10.67817061,93.649,93.624,4.46352892]
["bitfinex","SOLUSD",1773638108820,10.6770305,93.659,93.631,4.46352892]
["bitfinex","SOLUSD",1773638109914,10.6770305,93.659,93.64,10.95157759]
["bitfinex","SOLUSD",1773638110117,10.6770305,93.659,93.631,4.46352892]
["bitfinex","SOLUSD",1773638110546,10.6764188,93.665,93.641,4.46352892]
["bitfinex","SOLUSD",1773638110840,10.67475101,93.679,93.642,4.46352892]
["bitfinex","SOLUSD",1773638111052,2.45173936,93.677,93.613,4.82477569]
["bitfinex","SOLUSD",1773638111220,10.95157759,93.63,93.59,10.95157759]
["bitfinex","SOLUSD",1773638111530,10.95157759,93.62,93.591,4.46352892]
["bitfinex","SOLUSD",1773638111732,2.45173936,93.629,93.591,4.46352892]
["bitfinex","SOLUSD",1773638111934,2.45173936,93.619,93.577,4.46352892]
["bitfinex","SOLUSD",1773638112116,10.95157759,93.61,93.578,4.46352892]
["bitfinex","SOLUSD",1773638112322,10.95157759,93.61,93.581,4.46352892]
["bitfinex","SOLUSD",1773638112731,10.68273349,93.609,93.581,4.46352892]
["bitfinex","SOLUSD",1773638113621,6.8,93.63,93.591,4.46352892]
["bitfinex","SOLUSD",1773638113828,10.95157759,93.64,93.611,4.46352892]
["bitfinex","SOLUSD",1773638114528,2.45173936,93.619,93.584,4.46352892]
["bitfinex","SOLUSD",1773638114731,2.45173936,93.629,93.584,4.46352892]
["bitfinex","SOLUSD",1773638114923,10.95157759,93.62,93.584,4.46352892]
["bitfinex","SOLUSD",1773638115436,2.45173936,93.619,93.584,4.46352892]
["bitfinex","SOLUSD",1773638115641,2.45173936,93.619,93.591,4.46352892]
["bitfinex","SOLUSD",1773638116746,10.6817065,93.618,93.591,4.46352892]
["bitfinex","SOLUSD",1773638118344,10.6817065,93.618,93.562,26.72013925]
["bitfinex","SOLUSD",1773638118345,2.45173936,93.599,93.564,4.46352892]
["bitfinex","SOLUSD",1773638118550,10.95157759,93.59,93.564,4.46352892]
["bitfinex","SOLUSD",1773638118843,10.6850164,93.589,93.564,4.46352892]
["bitfinex","SOLUSD",1773638119649,2.45173936,93.588,93.551,4.46352892]
["bitfinex","SOLUSD",1773638119828,10.6850164,93.589,93.561,4.46352892]
["bitfinex","SOLUSD",1773638120559,26.70925665,93.601,93.58,15.41510651]
["bitfinex","SOLUSD",1773638120560,10.68431468,93.596,93.58,15.41510651]
["bitfinex","SOLUSD",1773638120748,10.68431468,93.596,93.581,4.46352892]
["bitfinex","SOLUSD",1773638120925,10.68273349,93.609,93.581,4.46352892]
["bitfinex","SOLUSD",1773638121633,10.68207606,93.615,93.6,15.41510651]
["bitfinex","SOLUSD",1773638121827,10.68207606,93.615,93.601,4.46352892]
["bitfinex","SOLUSD",1773638122552,10.67942501,93.638,93.601,4.46352892]
["bitfinex","SOLUSD",1773638122847,37.37798755,93.638,93.601,4.46352892]
["bitfinex","SOLUSD",1773638123225,37.37798755,93.638,93.568,6.82]
["bitfinex","SOLUSD",1773638123226,10.67942501,93.638,93.621,4.30082267]
["bitfinex","SOLUSD",1773638124028,10.6772585,93.657,93.631,4.30082267]
["bitfinex","SOLUSD",1773638124226,10.6772585,93.657,93.64,10.95157759]
["bitfinex","SOLUSD",1773638124647,10.6772585,93.657,93.631,4.30082267]
["bitfinex","SOLUSD",1773638124876,39.81735658,93.669,93.631,4.30082267]
["bitfinex","SOLUSD",1773638125152,39.81735658,93.669,93.64,10.95157759]
["bitfinex","SOLUSD",1773638125945,39.81735658,93.669,93.622,10.68121837]
["bitfinex","SOLUSD",1773638125946,2.45173936,93.659,93.622,4.30082267]
["bitfinex","SOLUSD",1773638126124,2.45173936,93.659,93.63,15.25240026]
["bitfinex","SOLUSD",1773638126330,2.45173936,93.659,93.559,1.06884425]
["bitfinex","SOLUSD",1773638126331,10.95157759,93.64,93.601,4.30082267]
["bitfinex","SOLUSD",1773638126533,10.95157759,93.65,93.611,4.30082267]
["bitfinex","SOLUSD",1773638126745,2.95506722,93.666,93.611,4.30082267]
["bitfinex","SOLUSD",1773638126746,10.95157759,93.64,93.611,4.30082267]
["bitfinex","SOLUSD",1773638126954,37.37758839,93.639,93.611,4.30082267]
["bitfinex","SOLUSD",1773638128258,4.34076768,93.638,93.6,10.95157759]
["bitfinex","SOLUSD",1773638129039,37.37838674,93.637,93.6,10.95157759]
["bitfinex","SOLUSD",1773638129241,41.71915442,93.637,93.6,10.95157759]
["bitfinex","SOLUSD",1773638129952,4.34076768,93.636,93.6,10.95157759]
["bitfinex","SOLUSD",1773638130348,37.37918513,93.635,93.601,4.30082267]
["bitfinex","SOLUSD",1773638131150,41.71995281,93.635,93.601,4.30082267]
["bitfinex","SOLUSD",1773638132238,41.71995281,93.635,93.61,10.95157759]
["bitfinex","SOLUSD",1773638132644,4.34076768,93.634,93.609,4.30082267]
["bitfinex","SOLUSD",1773638133232,37.37918513,93.635,93.611,4.30082267]
["bitfinex","SOLUSD",1773638133440,37.37918513,93.635,93.62,10.95157759]
["bitfinex","SOLUSD",1773638134045,10.67976718,93.635,93.62,10.95157759]
["bitfinex","SOLUSD",1773638134247,10.67919692,93.64,93.62,10.95157759]
["bitfinex","SOLUSD",1773638134547,41.71795691,93.64,93.611,4.30082267]
["bitfinex","SOLUSD",1773638136061,4.34076768,93.639,93.611,4.30082267]
["bitfinex","SOLUSD",1773638136361,37.37798755,93.638,93.611,4.30082267]
["bitfinex","SOLUSD",1773638138833,6.8,93.649,93.6,10.95157759]
["bitfinex","SOLUSD",1773638138834,4.34076768,93.629,93.6,10.95157759]
["bitfinex","SOLUSD",1773638140358,4.34076768,93.629,93.587,6.8]
["bitfinex","SOLUSD",1773638140563,4.34076768,93.619,93.59,10.95157759]
["bitfinex","SOLUSD",1773638140745,4.34076768,93.617,93.59,10.95157759]
["bitfinex","SOLUSD",1773638143168,4.34076768,93.615,93.59,10.95157759]
["bitfinex","SOLUSD",1773638144361,4.34076768,93.609,93.57,10.95157759]
["bitfinex","SOLUSD",1773638144561,4.34076768,93.609,93.58,10.95157759]
["bitfinex","SOLUSD",1773638145074,4.34076768,93.609,93.571,4.30082267]
["bitfinex","SOLUSD",1773638145376,4.34076768,93.607,93.58,10.95157759]
["bitfinex","SOLUSD",1773638145690,4.34076768,93.599,93.56,10.95157759]
["bitfinex","SOLUSD",1773638145967,4.34076768,93.599,93.561,10.6882141]
["bitfinex","SOLUSD",1773638146162,4.34076768,93.599,93.562,4.30082267]
["bitfinex","SOLUSD",1773638146369,4.34076768,93.598,93.562,4.30082267]
["bitfinex","SOLUSD",1773638146568,4.34076768,93.589,93.56,10.95157759]
["bitfinex","SOLUSD",1773638146953,4.34076768,93.589,93.562,4.30082267]
["bitfinex","SOLUSD",1773638147392,10.68513057,93.588,93.562,4.30082267]
["bitfinex","SOLUSD",1773638147668,10.68513057,93.588,93.552,4.30082267]
["bitfinex","SOLUSD",1773638147669,4.34076768,93.587,93.552,4.30082267]
["bitfinex","SOLUSD",1773638147974,4.34076768,93.587,93.55,0.1]
["bitfinex","SOLUSD",1773638147975,4.34076768,93.587,93.56,10.95157759]
["bitfinex","SOLUSD",1773638148145,4.34076768,93.587,93.56,15.25240026]
["bitfinex","SOLUSD",1773638148478,4.34076768,93.587,93.561,4.30082267]
["bitfinex","SOLUSD",1773638148771,4.34076768,93.587,93.55,15.35240026]
["bitfinex","SOLUSD",1773638149079,4.34076768,93.587,93.551,4.30082267]
["bitfinex","SOLUSD",1773638149379,4.34076768,93.585,93.551,4.30082267]
["bitfinex","SOLUSD",1773638149584,4.34076768,93.579,93.55,11.05157759]
["bitfinex","SOLUSD",1773638149750,10.95157759,93.56,93.53,10.95157759]
["bitfinex","SOLUSD",1773638149955,4.34076768,93.559,93.53,10.95157759]
["bitfinex","SOLUSD",1773638150151,4.34076768,93.559,93.531,4.30082267]
["bitfinex","SOLUSD",1773638150867,4.34076768,93.559,93.53,10.95157759]
["bitfinex","SOLUSD",1773638151367,10.68855683,93.558,93.531,4.30082267]
["bitfinex","SOLUSD",1773638151566,4.34076768,93.557,93.521,10.69278557]
["bitfinex","SOLUSD",1773638151764,4.34076768,93.549,93.519,4.30082267]
["bitfinex","SOLUSD",1773638151961,4.34076768,93.549,93.52,10.95157759]
["bitfinex","SOLUSD",1773638152163,4.34076768,93.549,93.52,21.6444775]
["bitfinex","SOLUSD",1773638152366,4.34076768,93.549,93.519,4.30082267]
["bitfinex","SOLUSD",1773638152558,4.34076768,93.549,93.52,10.95157759]
["bitfinex","SOLUSD",1773638152962,4.34076768,93.549,93.521,4.12307617]
["bitfinex","SOLUSD",1773638153268,4.34076768,93.549,93.51,0.1]
["bitfinex","SOLUSD",1773638153269,10.68798563,93.563,93.533,4.12307617]
["bitfinex","SOLUSD",1773638153463,4.28958935,93.562,93.521,4.12307617]
["bitfinex","SOLUSD",1773638153663,4.28958935,93.559,93.52,10.95157759]
["bitfinex","SOLUSD",1773638153851,4.28958935,93.559,93.52,15.07465376]
["bitfinex","SOLUSD",1773638154169,4.28958935,93.559,93.53,10.95157759]
["bitfinex","SOLUSD",1773638155172,4.28958935,93.559,93.528,4.12307617]
["bitfinex","SOLUSD",1773638155473,4.0714374,93.557,93.53,10.95157759]
["bitfinex","SOLUSD",1773638156057,4.0714374,93.557,93.528,4.12307617]
["bitfinex","SOLUSD",1773638156860,4.0714374,93.557,93.52,15.29899326]
["bitfinex","SOLUSD",1773638157173,4.0714374,93.549,93.521,4.33217134]
["bitfinex","SOLUSD",1773638157980,4.0714374,93.547,93.511,4.33217134]
["bitfinex","SOLUSD",1773638158476,4.0714374,93.547,93.512,4.33217134]
["bitfinex","SOLUSD",1773638158854,37.41394791,93.548,93.51,0.1]
["bitfinex","SOLUSD",1773638158855,4.0714374,93.539,93.51,0.1]
["bitfinex","SOLUSD",1773638160178,6.82,93.561,93.51,0.1]
["bitfinex","SOLUSD",1773638160179,4.0714374,93.529,93.51,0.1]
["bitfinex","SOLUSD",1773638161872,10.69198528,93.528,93.51,0.1]
["bitfinex","SOLUSD",1773638162779,6.82,93.54,93.51,0.1]
["bitfinex","SOLUSD",1773638162780,2.95506722,93.56,93.521,4.33217134]
["bitfinex","SOLUSD",1773638162960,2.95506722,93.56,93.51,0.1]
["bitfinex","SOLUSD",1773638162961,4.0714374,93.559,93.53,4.38964608]
["bitfinex","SOLUSD",1773638163154,4.0714374,93.559,93.527,4.33217134]
["bitfinex","SOLUSD",1773638163381,4.0714374,93.559,93.53,4.38964608]
["bitfinex","SOLUSD",1773638163564,4.0714374,93.559,93.527,4.33217134]
["bitfinex","SOLUSD",1773638163881,4.0714374,93.557,93.52,8.72181742]
["bitfinex","SOLUSD",1773638164178,4.0714374,93.549,93.52,4.38964608]
["bitfinex","SOLUSD",1773638165963,4.0714374,93.547,93.52,4.38964608]
["bitfinex","SOLUSD",1773638166571,4.0714374,93.547,93.512,10.69379606]
["bitfinex","SOLUSD",1773638166572,4.0714374,93.547,93.51,0.1]
["bitfinex","SOLUSD",1773638166774,4.0714374,93.529,93.51,0.1]
["bitfinex","SOLUSD",1773638167179,4.0714374,93.539,93.51,0.1]
["bitfinex","SOLUSD",1773638167372,4.0714374,93.539,93.51,4.43217134]
["bitfinex","SOLUSD",1773638168674,4.38964608,93.54,93.51,4.43217134]
["bitfinex","SOLUSD",1773638168675,4.0714374,93.537,93.51,4.43217134]
["bitfinex","SOLUSD",1773638169276,10.69084222,93.538,93.51,4.43217134]
["bitfinex","SOLUSD",1773638169277,10.69084222,93.538,93.511,4.33217134]
["bitfinex","SOLUSD",1773638169460,14.76169707,93.544,93.511,4.33217134]
["bitfinex","SOLUSD",1773638169671,10.69025967,93.544,93.511,4.33217134]
["bitfinex","SOLUSD",1773638169905,4.0714374,93.543,93.511,4.33217134]
["bitfinex","SOLUSD",1773638170790,4.0714374,93.539,93.51,0.1]
["bitfinex","SOLUSD",1773638171497,4.0714374,93.539,93.51,4.48964608]
["bitfinex","SOLUSD",1773638171870,4.0714374,93.539,93.511,4.33217134]
["bitfinex","SOLUSD",1773638172079,4.0714374,93.539,93.512,4.33217134]
["bitfinex","SOLUSD",1773638172285,26.72302034,93.553,93.521,4.33217134]
["bitfinex","SOLUSD",1773638172286,4.0714374,93.548,93.521,4.33217134]
["bitfinex","SOLUSD",1773638172479,10.68958513,93.549,93.521,4.33217134]
["bitfinex","SOLUSD",1773638172688,6.82,93.564,93.531,4.33217134]
["bitfinex","SOLUSD",1773638172689,14.7593088,93.564,93.531,4.33217134]
["bitfinex","SOLUSD",1773638172879,10.6878714,93.564,93.541,4.33217134]
["bitfinex","SOLUSD",1773638173277,10.6878714,93.564,93.532,10.69152803]
["bitfinex","SOLUSD",1773638173278,4.0714374,93.599,93.551,4.33217134]
["bitfinex","SOLUSD",1773638173477,4.0714374,93.599,93.57,4.38964608]
["bitfinex","SOLUSD",1773638174084,4.0714374,93.599,93.56,4.38964608]
["bitfinex","SOLUSD",1773638174790,4.0714374,93.597,93.56,10.95719688]
["bitfinex","SOLUSD",1773638175165,4.0714374,93.597,93.56,15.28936822]
["bitfinex","SOLUSD",1773638177072,4.0714374,93.595,93.56,15.28936822]
["bitfinex","SOLUSD",1773638177406,4.0714374,93.595,93.56,10.95719688]
["bitfinex","SOLUSD",1773638180489,4.0714374,93.593,93.56,10.95719688]
["bitfinex","SOLUSD",1773638180687,4.0714374,93.589,93.55,10.95719688]
["bitfinex","SOLUSD",1773638181181,4.0714374,93.589,93.551,4.33217134]
["bitfinex","SOLUSD",1773638181682,4.0714374,93.579,93.547,6.82]
["bitfinex","SOLUSD",1773638182194,4.0714374,93.579,93.55,10.95719688]
["bitfinex","SOLUSD",1773638182572,4.32968281,93.577,93.55,10.95719688]
["bitfinex","SOLUSD",1773638183181,4.32968281,93.577,93.551,4.20696809]
["bitfinex","SOLUSD",1773638183381,10.68627241,93.578,93.56,10.95719688]
["bitfinex","SOLUSD",1773638184079,10.68627241,93.578,93.552,4.20696809]
["bitfinex","SOLUSD",1773638184080,4.32968281,93.577,93.552,4.20696809]
["bitfinex","SOLUSD",1773638184976,10.68650081,93.576,93.552,4.20696809]
["bitfinex","SOLUSD",1773638185497,4.32968281,93.575,93.55,10.95719688]
["bitfinex","SOLUSD",1773638186183,4.32968281,93.582,93.551,10.6893566]
["bitfinex","SOLUSD",1773638186393,4.32968281,93.582,93.56,10.95719688]
["bitfinex","SOLUSD",1773638187274,10.6846739,93.592,93.56,10.95719688]
["bitfinex","SOLUSD",1773638187275,4.32968281,93.58,93.56,10.95719688]
["bitfinex","SOLUSD",1773638187899,10.68592983,93.581,93.56,10.95719688]
["bitfinex","SOLUSD",1773638188104,4.32968281,93.58,93.543,4.20696809]
["bitfinex","SOLUSD",1773638188393,4.32968281,93.58,93.55,15.16416497]
["bitfinex","SOLUSD",1773638188576,4.32968281,93.58,93.551,4.20696809]
["bitfinex","SOLUSD",1773638189275,10.68615821,93.579,93.551,4.20696809]
["bitfinex","SOLUSD",1773638189985,10.68615821,93.579,93.56,10.95719688]
["bitfinex","SOLUSD",1773638191795,10.68615821,93.579,93.56,15.16416497]
["bitfinex","SOLUSD",1773638191996,10.68615821,93.579,93.561,4.20696809]
["bitfinex","SOLUSD",1773638192582,4.32968281,93.622,93.571,4.20696809]
["bitfinex","SOLUSD",1773638192793,4.32968281,93.622,93.59,10.95719688]
["bitfinex","SOLUSD",1773638193393,10.95719688,93.63,93.59,10.95719688]
["bitfinex","SOLUSD",1773638193394,4.32968281,93.62,93.59,10.95719688]
["bitfinex","SOLUSD",1773638193597,4.32968281,93.62,93.581,4.20696809]
["bitfinex","SOLUSD",1773638194603,4.32968281,93.62,93.59,10.95719688]
["bitfinex","SOLUSD",1773638194800,4.32968281,93.62,93.59,4.38033601]
["bitfinex","SOLUSD",1773638195184,37.38477477,93.621,93.59,4.38033601]
["bitfinex","SOLUSD",1773638195185,4.32968281,93.618,93.59,4.38033601]
["bitfinex","SOLUSD",1773638196188,4.32968281,93.616,93.582,4.20696809]
["bitfinex","SOLUSD",1773638196388,4.32968281,93.616,93.58,4.38033601]
["bitfinex","SOLUSD",1773638196784,4.32968281,93.616,93.581,4.20696809]
["bitfinex","SOLUSD",1773638197690,4.32968281,93.616,93.591,4.20696809]
["bitfinex","SOLUSD",1773638197889,10.6818206,93.617,93.591,4.20696809]
["bitfinex","SOLUSD",1773638201811,10.68137492,93.621,93.601,4.20696809]
["bitfinex","SOLUSD",1773638201989,4.32968281,93.631,93.61,4.38033601]
["bitfinex","SOLUSD",1773638202692,10.68033749,93.63,93.61,4.38033601]
["bitfinex","SOLUSD",1773638204792,4.32968281,93.638,93.611,4.20696809]
["bitfinex","SOLUSD",1773638204993,10.67862672,93.645,93.592,26.71155762]
["bitfinex","SOLUSD",1773638204994,10.67862672,93.645,93.63,4.38033601]
["bitfinex","SOLUSD",1773638205800,10.67760052,93.654,93.631,4.20696809]
["bitfinex","SOLUSD",1773638206214,10.67760052,93.654,93.64,4.38033601]
["bitfinex","SOLUSD",1773638206401,10.67760052,93.654,93.641,4.20696809]
["bitfinex","SOLUSD",1773638206796,10.67713449,93.659,93.641,4.20696809]
["bitfinex","SOLUSD",1773638207108,4.32968281,93.675,93.634,4.20696809]
["bitfinex","SOLUSD",1773638207609,4.32968281,93.675,93.64,8.5873041]
["bitfinex","SOLUSD",1773638210000,4.32968281,93.673,93.631,4.20696809]
["bitfinex","SOLUSD",1773638210417,4.32968281,93.673,93.64,4.38033601]
["bitfinex","SOLUSD",1773638211803,4.32968281,93.673,93.64,8.5873041]
["bitfinex","SOLUSD",1773638211999,37.36442052,93.672,93.641,4.20696809]
["bitfinex","SOLUSD",1773638212719,4.40922894,93.671,93.641,4.20696809]
["bitfinex","SOLUSD",1773638213417,4.40922894,93.669,93.633,4.36992291]
["bitfinex","SOLUSD",1773638215222,4.21594377,93.667,93.633,4.36992291]
["bitfinex","SOLUSD",1773638216222,4.21594377,93.667,93.62,4.38033601]
["bitfinex","SOLUSD",1773638216523,4.21594377,93.659,93.621,4.10803571]
["bitfinex","SOLUSD",1773638217904,4.21594377,93.657,93.621,4.10803571]
["bitfinex","SOLUSD",1773638219337,4.21594377,93.655,93.621,4.10803571]
["bitfinex","SOLUSD",1773638221424,14.89354429,93.654,93.621,4.10803571]
["bitfinex","SOLUSD",1773638221719,10.67760052,93.654,93.631,4.10803571]
["bitfinex","SOLUSD",1773638222701,10.6770585,93.659,93.631,4.10803571]
["bitfinex","SOLUSD",1773638222903,4.21594377,93.668,93.631,4.10803571]
["bitfinex","SOLUSD",1773638223821,4.21594377,93.688,93.661,4.10803571]
["bitfinex","SOLUSD",1773638224025,14.88955539,93.689,93.661,4.10803571]
["bitfinex","SOLUSD",1773638224228,4.21594377,93.688,93.661,4.10803571]
["bitfinex","SOLUSD",1773638224610,4.21594377,93.688,93.652,4.10803571]
["bitfinex","SOLUSD",1773638225018,4.21594377,93.686,93.652,4.10803571]
["bitfinex","SOLUSD",1773638225327,4.21594377,93.686,93.651,6.8]
["bitfinex","SOLUSD",1773638227033,4.21594377,93.679,93.633,4.10803571]
["bitfinex","SOLUSD",1773638227207,4.21594377,93.679,93.634,10.67988123]
["bitfinex","SOLUSD",1773638227520,4.21594377,93.669,93.633,4.10803571]
["bitfinex","SOLUSD",1773638228133,4.21594377,93.669,93.633,14.78798737]
["bitfinex","SOLUSD",1773638228829,4.21594377,93.669,93.634,4.10803571]
["bitfinex","SOLUSD",1773638230010,4.21594377,93.667,93.636,4.10803571]
["bitfinex","SOLUSD",1773638230807,4.21594377,93.667,93.64,4.37688131]
["bitfinex","SOLUSD",1773638231033,4.21594377,93.667,93.641,4.10803571]
["bitfinex","SOLUSD",1773638231730,10.67600461,93.668,93.618,10.68169603]
["bitfinex","SOLUSD",1773638231731,4.21594377,93.659,93.618,10.68169603]
["bitfinex","SOLUSD",1773638231932,37.36601614,93.668,93.617,4.10803571]
["bitfinex","SOLUSD",1773638231933,4.21594377,93.649,93.617,4.10803571]
["bitfinex","SOLUSD",1773638232107,4.21594377,93.647,93.617,4.10803571]
["bitfinex","SOLUSD",1773638233113,4.21594377,93.645,93.617,4.10803571]
["bitfinex","SOLUSD",1773638234531,10.67851269,93.646,93.6,26.70915588]
["bitfinex","SOLUSD",1773638234532,4.21594377,93.639,93.601,4.10803571]
["bitfinex","SOLUSD",1773638234705,4.21594377,93.639,93.61,4.37688131]
["bitfinex","SOLUSD",1773638234905,4.21594377,93.639,93.611,4.10803571]
["bitfinex","SOLUSD",1773638235108,10.67942501,93.638,93.611,4.10803571]
["bitfinex","SOLUSD",1773638235314,4.21594377,93.637,93.611,4.10803571]
["bitfinex","SOLUSD",1773638236121,4.21594377,93.637,93.601,4.10803571]
["bitfinex","SOLUSD",1773638236438,4.21594377,93.637,93.602,4.10803571]
["bitfinex","SOLUSD",1773638237013,10.67942501,93.638,93.611,4.10803571]
["bitfinex","SOLUSD",1773638238332,4.21594377,93.638,93.611,4.10803571]
["bitfinex","SOLUSD",1773638240221,14.89548284,93.637,93.611,4.10803571]
["bitfinex","SOLUSD",1773638240430,10.67893352,93.643,93.621,4.10803571]
["bitfinex","SOLUSD",1773638241720,14.89487729,93.643,93.621,4.10803571]
["bitfinex","SOLUSD",1773638241928,10.67893352,93.643,93.621,4.10803571]
["bitfinex","SOLUSD",1773638242133,4.29829818,93.66,93.631,4.10803571]
["bitfinex","SOLUSD",1773638242336,4.29829818,93.658,93.631,4.10803571]
["bitfinex","SOLUSD",1773638242833,4.29829818,93.658,93.633,4.09869654]
["bitfinex","SOLUSD",1773638243441,10.67646053,93.664,93.64,4.37688131]
["bitfinex","SOLUSD",1773638243614,10.67646053,93.664,93.64,8.47557785]
["bitfinex","SOLUSD",1773638244542,4.29829818,93.664,93.64,8.47557785]
["bitfinex","SOLUSD",1773638245215,4.29829818,93.664,93.64,4.09869654]
["bitfinex","SOLUSD",1773638245826,4.29829818,93.664,93.636,10.67958056]
["bitfinex","SOLUSD",1773638246044,4.29829818,93.664,93.64,8.47557785]
["bitfinex","SOLUSD",1773638246243,4.29829818,93.659,93.62,4.37688131]
["bitfinex","SOLUSD",1773638246431,4.29829818,93.649,93.616,10.68183523]
["bitfinex","SOLUSD",1773638247034,4.29829818,93.649,93.62,4.37688131]
["bitfinex","SOLUSD",1773638247445,4.29829818,93.649,93.612,10.68238358]
["bitfinex","SOLUSD",1773638247645,4.29829818,93.639,93.61,4.09869654]
["bitfinex","SOLUSD",1773638248133,4.29829818,93.639,93.611,10.68250526]
["bitfinex","SOLUSD",1773638248737,4.29829818,93.637,93.601,4.09869654]
["bitfinex","SOLUSD",1773638250927,4.29829818,93.635,93.603,4.09869654]
["bitfinex","SOLUSD",1773638251153,10.67965312,93.636,93.603,4.09869654]
["bitfinex","SOLUSD",1773638251545,14.9779513,93.636,93.603,4.09869654]
["bitfinex","SOLUSD",1773638251737,4.29829818,93.635,93.603,4.09869654]
["bitfinex","SOLUSD",1773638252156,10.67988123,93.634,93.605,4.09869654]
["bitfinex","SOLUSD",1773638252539,10.67988123,93.634,93.61,4.37688131]
["bitfinex","SOLUSD",1773638252848,10.67988123,93.634,93.605,4.09869654]
["bitfinex","SOLUSD",1773638253249,10.67988123,93.634,93.607,4.09869654]
["bitfinex","SOLUSD",1773638253550,4.29829818,93.633,93.607,4.09869654]
["bitfinex","SOLUSD",1773638255257,10.68010936,93.632,93.607,4.09869654]
["bitfinex","SOLUSD",1773638255956,4.29829818,93.631,93.607,4.09869654]
["bitfinex","SOLUSD",1773638256543,4.29829818,93.619,93.599,6.8]
["bitfinex","SOLUSD",1773638256937,4.29829818,93.629,93.601,4.09869654]
["bitfinex","SOLUSD",1773638257150,4.29829818,93.629,93.56,166.1]
["bitfinex","SOLUSD",1773638257351,4.29829818,93.589,93.548,4.09869654]
["bitfinex","SOLUSD",1773638257558,4.29829818,93.579,93.548,4.09869654]
["bitfinex","SOLUSD",1773638259178,4.37688131,93.56,93.54,6.8]
["bitfinex","SOLUSD",1773638259352,4.29829818,93.559,93.528,4.09869654]
["bitfinex","SOLUSD",1773638259539,4.29829818,93.577,93.531,4.09869654]
["bitfinex","SOLUSD",1773638259756,4.29829818,93.569,93.531,4.09869654]
["bitfinex","SOLUSD",1773638260060,4.29829818,93.559,93.531,4.09869654]
["bitfinex","SOLUSD",1773638260849,4.37688131,93.57,93.531,4.09869654]
["bitfinex","SOLUSD",1773638260850,4.29829818,93.569,93.531,4.09869654]
["bitfinex","SOLUSD",1773638261040,4.29829818,93.569,93.541,4.09869654]
["bitfinex","SOLUSD",1773638261244,10.6874145,93.568,93.541,4.09869654]
["bitfinex","SOLUSD",1773638261467,4.29829818,93.567,93.541,4.09869654]
["bitfinex","SOLUSD",1773638261770,4.29829818,93.567,93.531,4.09869654]
["bitfinex","SOLUSD",1773638263450,4.29829818,93.565,93.532,14.79022457]
["bitfinex","SOLUSD",1773638263647,4.29829818,93.565,93.533,4.09869654]
["bitfinex","SOLUSD",1773638263961,4.29829818,93.565,93.523,6.8]
["bitfinex","SOLUSD",1773638263962,4.29829818,93.559,93.524,4.09869654]
["bitfinex","SOLUSD",1773638264551,4.29829818,93.559,93.523,17.49249778]
["bitfinex","SOLUSD",1773638264552,10.68764294,93.566,93.531,4.09869654]
["bitfinex","SOLUSD",1773638265256,10.68764294,93.566,93.541,4.09869654]
["bitfinex","SOLUSD",1773638265564,4.29829818,93.565,93.541,4.09869654]
["bitfinex","SOLUSD",1773638266764,6.82,93.589,93.523,33.53139227]
["bitfinex","SOLUSD",1773638266765,4.29829818,93.588,93.551,4.09869654]
["bitfinex","SOLUSD",1773638266952,14.982173,93.599,93.571,4.09869654]
["bitfinex","SOLUSD",1773638268252,4.29829818,93.598,93.571,4.09869654]
["bitfinex","SOLUSD",1773638268477,4.29829818,93.598,93.563,4.09869654]
["bitfinex","SOLUSD",1773638269754,6.82,93.623,93.563,4.09869654]
["bitfinex","SOLUSD",1773638269955,8.9595723,93.692,93.562,6.82]
["bitfinex","SOLUSD",1773638269956,4.29829818,93.645,93.611,4.09869654]
["bitfinex","SOLUSD",1773638270155,4.29829818,93.645,93.62,4.37688131]
["bitfinex","SOLUSD",1773638270354,4.29829818,93.645,93.63,4.37688131]
["bitfinex","SOLUSD",1773638270871,4.29829818,93.653,93.62,4.09869654]
["bitfinex","SOLUSD",1773638271161,26.69184282,93.662,93.62,4.09869654]
["bitfinex","SOLUSD",1773638271162,4.29829818,93.651,93.62,4.37688131]
["bitfinex","SOLUSD",1773638271764,4.37688131,93.64,93.61,4.37688131]
["bitfinex","SOLUSD",1773638271966,4.29829818,93.639,93.61,4.37688131]
["bitfinex","SOLUSD",1773638272674,4.29829818,93.639,93.601,4.21211418]
["bitfinex","SOLUSD",1773638273171,4.29829818,93.639,93.61,4.37688131]
["bitfinex","SOLUSD",1773638273650,4.29829818,93.639,93.601,4.21211418]
["bitfinex","SOLUSD",1773638273847,4.15336969,93.637,93.601,4.21211418]
["bitfinex","SOLUSD",1773638274050,4.15336969,93.637,93.6,4.37688131]
["bitfinex","SOLUSD",1773638275066,4.40688764,93.629,93.59,4.37688131]
["bitfinex","SOLUSD",1773638275274,4.40688764,93.629,93.6,4.37688131]
["bitfinex","SOLUSD",1773638275569,4.40688764,93.629,93.6,8.67027182]
["bitfinex","SOLUSD",1773638275869,4.40688764,93.629,93.581,6.82]
["bitfinex","SOLUSD",1773638275870,4.40688764,93.637,93.61,4.37688131]
["bitfinex","SOLUSD",1773638277073,4.40688764,93.635,93.604,4.29339051]
["bitfinex","SOLUSD",1773638277262,4.40688764,93.635,93.601,10.68357816]
["bitfinex","SOLUSD",1773638277770,4.40688764,93.635,93.601,14.97696867]
["bitfinex","SOLUSD",1773638278267,4.40688764,93.633,93.601,4.29339051]
["bitfinex","SOLUSD",1773638278957,4.40688764,93.633,93.61,4.37907602]
["bitfinex","SOLUSD",1773638280762,4.40688764,93.641,93.612,4.29339051]
["bitfinex","SOLUSD",1773638281073,4.40688764,93.641,93.611,10.68250526]
["bitfinex","SOLUSD",1773638281074,15.08517228,93.648,93.63,4.37907602]
["bitfinex","SOLUSD",1773638281266,15.08517228,93.648,93.621,4.29339051]
["bitfinex","SOLUSD",1773638281472,15.08517228,93.648,93.611,10.68250526]
["bitfinex","SOLUSD",1773638281473,4.40688764,93.647,93.611,10.68250526]
["bitfinex","SOLUSD",1773638281665,4.40688764,93.647,93.61,4.37907602]
["bitfinex","SOLUSD",1773638282180,10.67828464,93.648,93.621,4.29339051]
["bitfinex","SOLUSD",1773638282500,10.67828464,93.648,93.63,4.37907602]
["bitfinex","SOLUSD",1773638282775,10.67828464,93.648,93.621,4.29339051]
["bitfinex","SOLUSD",1773638282977,10.67828464,93.648,93.623,4.29339051]
["bitfinex","SOLUSD",1773638283477,10.67828464,93.648,93.63,4.37907602]
["bitfinex","SOLUSD",1773638285858,4.40688764,93.647,93.63,4.37907602]
["bitfinex","SOLUSD",1773638287172,4.40688764,93.647,93.62,4.37907602]
["bitfinex","SOLUSD",1773638287381,4.40688764,93.639,93.609,62.7]
["bitfinex","SOLUSD",1773638287674,4.40688764,93.639,93.6,19.35620463]
["bitfinex","SOLUSD",1773638287873,10.67942501,93.638,93.601,4.29339051]
["bitfinex","SOLUSD",1773638288178,4.40688764,93.637,93.601,4.29339051]
["bitfinex","SOLUSD",1773638288677,4.40688764,93.637,93.61,4.37907602]
["bitfinex","SOLUSD",1773638288856,4.40688764,93.637,93.611,4.29339051]
["bitfinex","SOLUSD",1773638289059,4.40688764,93.642,93.611,4.29339051]
["bitfinex","SOLUSD",1773638289670,15.08585647,93.642,93.611,4.29339051]
["bitfinex","SOLUSD",1773638289997,4.40688764,93.642,93.62,4.37907602]
["bitfinex","SOLUSD",1773638290175,4.40688764,93.642,93.613,4.29339051]
["bitfinex","SOLUSD",1773638290362,4.40688764,93.642,93.62,4.37907602]
["bitfinex","SOLUSD",1773638290976,4.40688764,93.642,93.62,8.67246653]
["bitfinex","SOLUSD",1773638291364,10.67866102,93.645,93.621,4.29339051]
["bitfinex","SOLUSD",1773638291975,4.40688764,93.648,93.621,4.29339051]
["bitfinex","SOLUSD",1773638292177,4.40688764,93.648,93.62,4.37907602]
["bitfinex","SOLUSD",1773638292375,4.40688764,93.648,93.611,10.68241712]
["bitfinex","SOLUSD",1773638292881,4.40688764,93.648,93.612,4.29339051]
["bitfinex","SOLUSD",1773638294072,4.40688764,93.646,93.614,4.29339051]
["bitfinex","SOLUSD",1773638295067,4.40688764,93.646,93.613,10.68227703]
["bitfinex","SOLUSD",1773638296065,10.67862672,93.645,93.613,10.68227703]
["bitfinex","SOLUSD",1773638296285,4.40688764,93.644,93.613,10.68227703]
["bitfinex","SOLUSD",1773638296467,4.40688764,93.644,93.613,14.97566754]
["bitfinex","SOLUSD",1773638296991,4.40688764,93.644,93.621,4.29339051]
["bitfinex","SOLUSD",1773638297689,4.40688764,93.649,93.621,4.29339051]
["bitfinex","SOLUSD",1773638297992,10.67811147,93.65,93.621,4.29339051]
["bitfinex","SOLUSD",1773638298288,4.40688764,93.651,93.622,10.68125013]
["bitfinex","SOLUSD",1773638298465,4.40688764,93.651,93.623,4.29339051]
["bitfinex","SOLUSD",1773638299171,15.08403214,93.658,93.631,4.29339051]
["bitfinex","SOLUSD",1773638299365,15.08324849,93.665,93.65,4.37907602]
["bitfinex","SOLUSD",1773638299586,15.08324849,93.665,93.641,4.29339051]
["bitfinex","SOLUSD",1773638301966,4.27617406,93.664,93.638,10.67936924]
["bitfinex","SOLUSD",1773638302188,4.27617406,93.664,93.641,4.19676318]
["bitfinex","SOLUSD",1773638304377,10.67657452,93.663,93.641,4.19676318]
["bitfinex","SOLUSD",1773638304779,14.95266147,93.664,93.641,14.87580539]
["bitfinex","SOLUSD",1773638305183,4.27617406,93.678,93.651,4.19676318]
["bitfinex","SOLUSD",1773638305377,4.27617406,93.678,93.66,4.37907602]
["bitfinex","SOLUSD",1773638305782,4.27617406,93.688,93.655,4.19676318]
["bitfinex","SOLUSD",1773638306189,4.27617406,93.688,93.65,4.37907602]
["bitfinex","SOLUSD",1773638306394,4.27617406,93.688,93.648,6.8]
["bitfinex","SOLUSD",1773638306395,4.27617406,93.677,93.648,6.8]
["bitfinex","SOLUSD",1773638306592,10.67486496,93.678,93.648,6.8]
["bitfinex","SOLUSD",1773638306593,4.27617406,93.669,93.648,6.8]
["bitfinex","SOLUSD",1773638307794,4.27617406,93.659,93.622,6.8]
["bitfinex","SOLUSD",1773638307992,4.27617406,93.659,93.622,17.4812216]
["bitfinex","SOLUSD",1773638308478,4.27617406,93.657,93.622,17.4812216]
["bitfinex","SOLUSD",1773638310080,4.27617406,93.655,93.622,17.4812216]
["bitfinex","SOLUSD",1773638310580,4.27617406,93.655,93.622,21.67798478]
["bitfinex","SOLUSD",1773638310990,10.67737251,93.656,93.606,4.19676318]
["bitfinex","SOLUSD",1773638310991,4.27617406,93.639,93.606,4.19676318]
["bitfinex","SOLUSD",1773638311194,4.27617406,93.639,93.606,14.87974071]
["bitfinex","SOLUSD",1773638311396,4.27617406,93.649,93.621,4.19676318]
["bitfinex","SOLUSD",1773638311701,4.27617406,93.649,93.63,4.37907602]
["bitfinex","SOLUSD",1773638311999,4.27617406,93.649,93.628,4.19676318]
["bitfinex","SOLUSD",1773638312202,10.67828464,93.648,93.628,4.19676318]
["bitfinex","SOLUSD",1773638314792,10.67828464,93.648,93.63,4.37907602]
["bitfinex","SOLUSD",1773638314989,4.27617406,93.665,93.63,4.37907602]
["bitfinex","SOLUSD",1773638315192,4.27617406,93.665,93.616,33.50465111]
["bitfinex","SOLUSD",1773638315193,4.27617406,93.664,93.64,4.37907602]
["bitfinex","SOLUSD",1773638315404,4.27617406,93.664,93.631,4.19676318]
["bitfinex","SOLUSD",1773638315797,4.27617406,93.664,93.64,4.37907602]
["bitfinex","SOLUSD",1773638316112,10.67634655,93.665,93.651,4.19676318]
["bitfinex","SOLUSD",1773638316401,10.67579557,93.67,93.651,4.19676318]
["bitfinex","SOLUSD",1773638316597,4.27617406,93.679,93.66,4.37907602]
["bitfinex","SOLUSD",1773638316796,0.2,93.69,93.66,4.37907602]
["bitfinex","SOLUSD",1773638316797,0.2,93.69,93.661,4.19676318]
["bitfinex","SOLUSD",1773638317100,0.2,93.69,93.636,6.8]
["bitfinex","SOLUSD",1773638317101,0.2,93.7,93.69,8.5758392]
["bitfinex","SOLUSD",1773638317411,10.67116148,93.711,93.69,8.5758392]
["bitfinex","SOLUSD",1773638317793,10.67116148,93.711,93.7,4.37907602]
["bitfinex","SOLUSD",1773638318102,4.57907602,93.73,93.65,4.37907602]
["bitfinex","SOLUSD",1773638318103,4.27617406,93.709,93.68,4.37907602]
["bitfinex","SOLUSD",1773638318502,4.27617406,93.709,93.669,4.19676318]
["bitfinex","SOLUSD",1773638318697,4.27617406,93.709,93.68,4.37907602]
["bitfinex","SOLUSD",1773638318899,4.27617406,93.707,93.68,4.37907602]
["bitfinex","SOLUSD",1773638320204,0.2,93.72,93.682,4.19676318]
["bitfinex","SOLUSD",1773638320504,10.67019494,93.719,93.7,4.37907602]
["bitfinex","SOLUSD",1773638320807,10.67019494,93.719,93.7,8.5758392]
["bitfinex","SOLUSD",1773638320985,0.2,93.72,93.701,4.19676318]
["bitfinex","SOLUSD",1773638321705,10.8701055,93.72,93.7,4.37907602]
["bitfinex","SOLUSD",1773638321906,4.27617406,93.719,93.69,4.37907602]
["bitfinex","SOLUSD",1773638322210,4.27617406,93.719,93.69,3.87907602]
["bitfinex","SOLUSD",1773638322396,4.27617406,93.719,93.692,4.19676318]
["bitfinex","SOLUSD",1773638322596,4.27617406,93.719,93.7,4.37907602]
["bitfinex","SOLUSD",1773638322791,4.27617406,93.717,93.692,4.19676318]
["bitfinex","SOLUSD",1773638324397,4.27617406,93.715,93.683,6.8]
["bitfinex","SOLUSD",1773638324619,4.27617406,93.709,93.683,6.8]
["bitfinex","SOLUSD",1773638325999,4.27617406,93.707,93.683,6.8]
["bitfinex","SOLUSD",1773638327002,4.27617406,93.705,93.683,6.8]
["bitfinex","SOLUSD",1773638327415,4.27617406,93.705,93.67,4.37907602]
["bitfinex","SOLUSD",1773638329115,4.27617406,93.703,93.67,4.37907602]
["bitfinex","SOLUSD",1773638330921,4.27617406,93.689,93.653,4.19676318]
["bitfinex","SOLUSD",1773638331215,4.27617406,93.687,93.651,10.67792959]
["bitfinex","SOLUSD",1773638331918,4.27617406,93.687,93.645,6.8]
["bitfinex","SOLUSD",1773638331919,4.27617406,93.687,93.646,4.19676318]
["bitfinex","SOLUSD",1773638333112,4.34676659,93.685,93.648,4.44718749]
["bitfinex","SOLUSD",1773638334501,4.34676659,93.685,93.651,4.44718749]
["bitfinex","SOLUSD",1773638335215,10.67418129,93.684,93.661,4.39983603]
["bitfinex","SOLUSD",1773638337120,4.30469796,93.684,93.661,4.39983603]
["bitfinex","SOLUSD",1773638337504,4.30469796,93.698,93.661,4.39983603]
["bitfinex","SOLUSD",1773638338306,4.30469796,93.689,93.65,4.37907602]
["bitfinex","SOLUSD",1773638338505,37.3538657,93.699,93.648,4.39983603]
["bitfinex","SOLUSD",1773638338506,4.30469796,93.679,93.648,4.39983603]
["bitfinex","SOLUSD",1773638339420,4.30469796,93.677,93.648,4.39983603]
["bitfinex","SOLUSD",1773638340504,1e-08,93.72,93.671,4.39983603]
["bitfinex","SOLUSD",1773638340729,10.67019494,93.719,93.673,4.39983603]
["bitfinex","SOLUSD",1773638340927,4.30469796,93.709,93.673,4.39983603]
["bitfinex","SOLUSD",1773638341132,4.30469796,93.709,93.681,4.39983603]
["bitfinex","SOLUSD",1773638341428,10.67053651,93.716,93.69,4.37174472]
["bitfinex","SOLUSD",1773638341632,4.30469796,93.715,93.69,4.37174472]
["bitfinex","SOLUSD",1773638341809,4.30469796,93.715,93.68,4.37174472]
["bitfinex","SOLUSD",1773638342903,4.30469796,93.709,93.668,4.39983603]
["bitfinex","SOLUSD",1773638343104,4.30469796,93.709,93.67,4.37174472]
["bitfinex","SOLUSD",1773638343305,37.34687779,93.716,93.65,4.37174472]
["bitfinex","SOLUSD",1773638343306,4.30469796,93.689,93.65,4.37174472]
["bitfinex","SOLUSD",1773638343617,1e-08,93.72,93.644,4.39983603]
["bitfinex","SOLUSD",1773638343618,4.30469796,93.677,93.644,4.39983603]
["bitfinex","SOLUSD",1773638344627,4.30469796,93.675,93.65,4.37174472]
["bitfinex","SOLUSD",1773638345920,4.30469796,93.675,93.644,4.39983603]
["bitfinex","SOLUSD",1773638346813,10.67532079,93.674,93.645,15.07846275]
["bitfinex","SOLUSD",1773638347315,10.67532079,93.674,93.646,4.39983603]
["bitfinex","SOLUSD",1773638349033,4.30469796,93.689,93.66,8.77158075]
["bitfinex","SOLUSD",1773638349325,4.30469796,93.689,93.66,4.39983603]
["bitfinex","SOLUSD",1773638349724,4.30469796,93.689,93.651,4.39983603]
["bitfinex","SOLUSD",1773638350125,4.37174472,93.68,93.651,4.39983603]
["bitfinex","SOLUSD",1773638350326,10.67486496,93.678,93.651,4.39983603]
["bitfinex","SOLUSD",1773638350625,4.30469796,93.677,93.651,4.39983603]
["bitfinex","SOLUSD",1773638350813,10.67423799,93.684,93.653,4.39983603]
["bitfinex","SOLUSD",1773638351013,4.30469796,93.683,93.653,4.39983603]
["bitfinex","SOLUSD",1773638352129,4.37174472,93.69,93.654,10.67760052]
["bitfinex","SOLUSD",1773638352130,4.30469796,93.681,93.654,10.67760052]
["bitfinex","SOLUSD",1773638355935,4.30469796,93.679,93.645,4.39983603]
["bitfinex","SOLUSD",1773638356135,4.30469796,93.659,93.635,10.67965782]
["bitfinex","SOLUSD",1773638356320,4.30469796,93.659,93.63,10.68031921]
["bitfinex","SOLUSD",1773638357049,4.30469796,93.659,93.63,15.08015524]
["bitfinex","SOLUSD",1773638357328,4.30469796,93.659,93.627,6.8]
["bitfinex","SOLUSD",1773638357728,37.36122971,93.68,93.627,6.8]
["bitfinex","SOLUSD",1773638357729,4.30469796,93.649,93.627,6.8]
["bitfinex","SOLUSD",1773638359929,4.30469796,93.672,93.641,4.39983603]
["bitfinex","SOLUSD",1773638360130,10.67566269,93.671,93.641,4.39983603]
["bitfinex","SOLUSD",1773638360334,4.30469796,93.679,93.651,4.39983603]
["bitfinex","SOLUSD",1773638360724,10.67486496,93.678,93.651,4.39983603]
["bitfinex","SOLUSD",1773638361838,4.30469796,93.689,93.653,4.39983603]
["bitfinex","SOLUSD",1773638362338,14.97836475,93.689,93.661,4.39753428]
["bitfinex","SOLUSD",1773638362927,15.13081376,93.689,93.661,4.39753428]
["bitfinex","SOLUSD",1773638363144,4.45714697,93.688,93.661,4.39753428]
["bitfinex","SOLUSD",1773638364251,2.95506722,93.725,93.671,4.39753428]
["bitfinex","SOLUSD",1773638364536,0.2,93.75,93.67,4.37174472]
["bitfinex","SOLUSD",1773638364537,6.48981148,93.739,93.711,4.39753428]
["bitfinex","SOLUSD",1773638364742,10.66807092,93.738,93.711,4.39753428]
["bitfinex","SOLUSD",1773638366828,10.66807092,93.738,93.712,10.67099197]
["bitfinex","SOLUSD",1773638367430,15.12468467,93.743,93.713,4.39753428]
["bitfinex","SOLUSD",1773638367631,4.45714697,93.736,93.71,10.9230423]
["bitfinex","SOLUSD",1773638368145,11.1230423,93.75,93.71,10.9230423]
["bitfinex","SOLUSD",1773638368146,10.66748949,93.743,93.712,4.39753428]
["bitfinex","SOLUSD",1773638368522,4.45714697,93.745,93.712,4.39753428]
["bitfinex","SOLUSD",1773638369047,0.2,93.75,93.712,4.39753428]
["bitfinex","SOLUSD",1773638369249,0.2,93.75,93.721,4.39753428]
["bitfinex","SOLUSD",1773638369941,0.2,93.75,93.722,10.66985339]
["bitfinex","SOLUSD",1773638370243,0.2,93.75,93.711,26.67776461]
["bitfinex","SOLUSD",1773638370244,4.45714697,93.744,93.712,4.39753428]
["bitfinex","SOLUSD",1773638370948,4.45714697,93.744,93.72,10.9230423]
["bitfinex","SOLUSD",1773638371128,4.45714697,93.744,93.72,15.32057658]
["bitfinex","SOLUSD",1773638371634,0.2,93.75,93.721,4.39753428]
["bitfinex","SOLUSD",1773638372239,0.2,93.75,93.722,10.66985339]
["bitfinex","SOLUSD",1773638372640,4.45714697,93.745,93.72,10.9230423]
["bitfinex","SOLUSD",1773638373041,4.45714697,93.745,93.721,10.66996724]
["bitfinex","SOLUSD",1773638373247,0.2,93.75,93.705,6.8]
["bitfinex","SOLUSD",1773638373248,4.45714697,93.739,93.705,6.8]
["bitfinex","SOLUSD",1773638373433,4.45714697,93.739,93.71,10.9230423]
["bitfinex","SOLUSD",1773638373631,4.45714697,93.738,93.705,1.1831342]
["bitfinex","SOLUSD",1773638373835,4.45714697,93.738,93.71,10.9230423]
["bitfinex","SOLUSD",1773638374231,4.45714697,93.738,93.711,10.67110584]
["bitfinex","SOLUSD",1773638375244,4.45714697,93.736,93.711,10.67110584]
["bitfinex","SOLUSD",1773638375455,4.45714697,93.736,93.705,1.1831342]
["bitfinex","SOLUSD",1773638375955,4.45714697,93.736,93.705,11.85483003]
["bitfinex","SOLUSD",1773638376150,4.45714697,93.734,93.705,11.85483003]
["bitfinex","SOLUSD",1773638376452,11.1230423,93.74,93.711,4.39753428]
["bitfinex","SOLUSD",1773638376453,0.2,93.74,93.711,4.39753428]
["bitfinex","SOLUSD",1773638377240,0.2,93.74,93.72,10.9230423]
["bitfinex","SOLUSD",1773638377961,0.2,93.74,93.73,10.9230423]
["bitfinex","SOLUSD",1773638378357,0.2,93.74,93.729,10.66905653]
["bitfinex","SOLUSD",1773638378558,0.2,93.74,93.73,10.9230423]
["bitfinex","SOLUSD",1773638379440,0.2,93.74,93.721,10.6699641]
["bitfinex","SOLUSD",1773638379641,4.65714697,93.74,93.721,10.6699641]
["bitfinex","SOLUSD",1773638380648,0.2,93.74,93.73,10.9230423]
["bitfinex","SOLUSD",1773638387858,0.2,93.76,93.733,4.39753428]
["bitfinex","SOLUSD",1773638388057,0.2,93.76,93.745,4.39753428]
["bitfinex","SOLUSD",1773638388250,0.2,93.76,93.75,10.9230423]
["bitfinex","SOLUSD",1773638388660,4.65714697,93.76,93.744,6.8]
["bitfinex","SOLUSD",1773638389063,1e-08,93.76,93.75,4.36608163]
["bitfinex","SOLUSD",1773638389753,4.45714697,93.777,93.75,4.36608163]
["bitfinex","SOLUSD",1773638389953,4.45714697,93.777,93.751,10.66655289]
["bitfinex","SOLUSD",1773638390647,4.45714697,93.777,93.76,4.36608163]
["bitfinex","SOLUSD",1773638391765,4.45714697,93.777,93.746,10.66712179]
["bitfinex","SOLUSD",1773638391766,4.45714697,93.776,93.746,10.66712179]
["bitfinex","SOLUSD",1773638392058,4.45714697,93.776,93.731,26.671965]
["bitfinex","SOLUSD",1773638392059,4.45714697,93.759,93.723,6.8]
["bitfinex","SOLUSD",1773638392468,4.21680286,93.749,93.713,6.8]
["bitfinex","SOLUSD",1773638393158,4.21680286,93.747,93.714,10.67076424]
["bitfinex","SOLUSD",1773638394768,4.21680286,93.747,93.715,4.43709937]
["bitfinex","SOLUSD",1773638395364,4.21680286,93.747,93.72,8.63675453]
["bitfinex","SOLUSD",1773638395552,4.44193753,93.745,93.72,8.63675453]
["bitfinex","SOLUSD",1773638395862,4.44193753,93.745,93.72,4.36608163]
["bitfinex","SOLUSD",1773638396850,4.44193753,93.745,93.72,8.63675453]
["bitfinex","SOLUSD",1773638397062,4.44193753,93.745,93.721,4.2706729]
["bitfinex","SOLUSD",1773638397361,4.44193753,93.745,93.722,10.66985339]
["bitfinex","SOLUSD",1773638398346,4.44193753,93.743,93.715,10.67065037]
["bitfinex","SOLUSD",1773638400365,10.66757696,93.742,93.714,6.8]
["bitfinex","SOLUSD",1773638400667,4.44193753,93.741,93.714,6.8]
["bitfinex","SOLUSD",1773638401870,4.44193753,93.741,93.696,26.68183799]
["bitfinex","SOLUSD",1773638401871,4.44193753,93.779,93.731,4.2706729]
["bitfinex","SOLUSD",1773638402168,4.44193753,93.779,93.75,4.36917839]
["bitfinex","SOLUSD",1773638402369,4.44193753,93.769,93.732,6.8]
["bitfinex","SOLUSD",1773638402588,4.44193753,93.767,93.733,10.66860123]
["bitfinex","SOLUSD",1773638403275,4.44193753,93.767,93.734,4.2706729]
["bitfinex","SOLUSD",1773638403474,4.44193753,93.765,93.735,10.6683736]
["bitfinex","SOLUSD",1773638403965,4.36917839,93.75,93.712,6.8]
["bitfinex","SOLUSD",1773638404166,4.44193753,93.749,93.715,10.67065037]
["bitfinex","SOLUSD",1773638405051,4.44193753,93.759,93.731,4.2706729]
["bitfinex","SOLUSD",1773638405257,4.44193753,93.766,93.731,4.2706729]
["bitfinex","SOLUSD",1773638405569,4.44193753,93.764,93.732,10.66871505]
["bitfinex","SOLUSD",1773638405771,4.44193753,93.764,93.74,4.36917839]
["bitfinex","SOLUSD",1773638406360,4.44193753,93.749,93.713,10.6708781]
["bitfinex","SOLUSD",1773638406878,4.44193753,93.749,93.72,10.92150746]
["bitfinex","SOLUSD",1773638407859,4.44193753,93.749,93.722,4.2706729]
["bitfinex","SOLUSD",1773638408256,4.44193753,93.76,93.73,10.92150746]
["bitfinex","SOLUSD",1773638409356,4.44193753,93.759,93.721,37.34488534]
["bitfinex","SOLUSD",1773638410173,4.44193753,93.757,93.721,37.34488534]
["bitfinex","SOLUSD",1773638411264,4.44193753,93.755,93.721,37.34488534]
["bitfinex","SOLUSD",1773638411976,4.44193753,93.755,93.722,4.2706729]
["bitfinex","SOLUSD",1773638413064,15.10439607,93.787,93.741,4.2706729]
["bitfinex","SOLUSD",1773638413366,26.65591137,93.788,93.741,4.2706729]
["bitfinex","SOLUSD",1773638413367,10.66268593,93.785,93.76,10.92150746]
["bitfinex","SOLUSD",1773638413558,10.66268593,93.785,93.761,4.2706729]
["bitfinex","SOLUSD",1773638413761,4.44193753,93.786,93.761,4.2706729]
["bitfinex","SOLUSD",1773638414874,10.66220231,93.79,93.761,4.2706729]
["bitfinex","SOLUSD",1773638415081,15.10413984,93.79,93.761,4.2706729]
["bitfinex","SOLUSD",1773638415269,4.44193753,93.789,93.762,10.6653015]
["bitfinex","SOLUSD",1773638415668,4.44193753,93.789,93.77,10.92150746]
["bitfinex","SOLUSD",1773638415866,4.44193753,93.789,93.763,4.2706729]
["bitfinex","SOLUSD",1773638416367,4.44193753,93.798,93.77,10.92150746]
["bitfinex","SOLUSD",1773638416564,4.44193753,93.798,93.771,4.2706729]
["bitfinex","SOLUSD",1773638417272,4.44193753,93.798,93.77,10.92150746]
["bitfinex","SOLUSD",1773638417273,4.44193753,93.798,93.772,10.66416414]
["bitfinex","SOLUSD",1773638417471,4.44193753,93.798,93.773,4.2706729]
["bitfinex","SOLUSD",1773638417670,0.2,93.8,93.773,4.2706729]
["bitfinex","SOLUSD",1773638418179,4.44193753,93.819,93.791,4.2706729]
["bitfinex","SOLUSD",1773638418583,4.44193753,93.819,93.782,6.8]
["bitfinex","SOLUSD",1773638418584,4.44193753,93.809,93.782,6.8]
["bitfinex","SOLUSD",1773638418774,4.44193753,93.799,93.782,6.8]
["bitfinex","SOLUSD",1773638419671,4.44193753,93.812,93.783,14.93358622]
["bitfinex","SOLUSD",1773638420366,4.44193753,93.812,93.784,4.2706729]
["bitfinex","SOLUSD",1773638420978,10.65900612,93.818,93.791,4.2706729]
["bitfinex","SOLUSD",1773638421479,15.10094365,93.818,93.791,4.2706729]
["bitfinex","SOLUSD",1773638422186,15.10094365,93.818,93.792,10.66189013]
["bitfinex","SOLUSD",1773638422571,10.6584573,93.823,93.8,10.92150746]
["bitfinex","SOLUSD",1773638422777,4.13039818,93.827,93.8,15.14190756]
["bitfinex","SOLUSD",1773638423079,14.78842473,93.826,93.8,15.14190756]
["bitfinex","SOLUSD",1773638423384,4.13039818,93.819,93.781,14.88354082]
["bitfinex","SOLUSD",1773638423569,4.13039818,93.809,93.78,6.8]
["bitfinex","SOLUSD",1773638423768,4.13039818,93.799,93.765,4.2204001]
["bitfinex","SOLUSD",1773638423979,4.13039818,93.789,93.76,6.8]
["bitfinex","SOLUSD",1773638424282,4.13039818,93.787,93.76,6.8]
["bitfinex","SOLUSD",1773638424485,4.13039818,93.787,93.76,17.72150746]
["bitfinex","SOLUSD",1773638425393,4.13039818,93.787,93.761,10.66541525]
["bitfinex","SOLUSD",1773638428073,10.66028309,93.807,93.781,4.2204001]
["bitfinex","SOLUSD",1773638428273,4.13039818,93.806,93.77,10.92150746]
["bitfinex","SOLUSD",1773638428878,4.13039818,93.806,93.77,4.36335691]
["bitfinex","SOLUSD",1773638429890,4.13039818,93.799,93.762,10.66523146]
["bitfinex","SOLUSD",1773638430484,4.13039818,93.799,93.763,4.2204001]
["bitfinex","SOLUSD",1773638432786,4.13039818,93.797,93.764,10.66507401]
["bitfinex","SOLUSD",1773638432984,4.13039818,93.797,93.763,4.2204001]
["bitfinex","SOLUSD",1773638434295,4.13039818,93.797,93.76,11.16335691]
["bitfinex","SOLUSD",1773638435191,4.13039818,93.795,93.763,10.66514334]
["bitfinex","SOLUSD",1773638435592,4.13039818,93.795,93.763,14.88554344]
["bitfinex","SOLUSD",1773638435792,4.13039818,93.795,93.764,4.2204001]
["bitfinex","SOLUSD",1773638436991,4.13039818,93.824,93.79,4.36335691]
["bitfinex","SOLUSD",1773638437299,4.13039818,93.822,93.79,4.36335691]
["bitfinex","SOLUSD",1773638437503,4.13039818,93.819,93.788,10.66229822]
["bitfinex","SOLUSD",1773638439298,4.13039818,93.817,93.782,4.2204001]
["bitfinex","SOLUSD",1773638439496,4.13039818,93.799,93.76,11.16335691]
["bitfinex","SOLUSD",1773638439797,4.36335691,93.79,93.76,11.0204001]
["bitfinex","SOLUSD",1773638440003,4.13039818,93.789,93.76,11.0204001]
["bitfinex","SOLUSD",1773638440405,4.13039818,93.789,93.76,21.68586125]
["bitfinex","SOLUSD",1773638440585,14.7926714,93.789,93.76,26.04921816]
["bitfinex","SOLUSD",1773638440787,14.7926714,93.789,93.761,4.2204001]
["bitfinex","SOLUSD",1773638442510,4.13039818,93.833,93.783,4.2204001]
["bitfinex","SOLUSD",1773638442687,8.59375509,93.83,93.802,4.2204001]
["bitfinex","SOLUSD",1773638442892,4.13039818,93.829,93.802,4.2204001]
["bitfinex","SOLUSD",1773638443583,4.13039818,93.829,93.787,6.8]
["bitfinex","SOLUSD",1773638443584,4.36335691,93.82,93.792,4.2204001]
["bitfinex","SOLUSD",1773638445716,4.13039818,93.809,93.779,4.2204001]
["bitfinex","SOLUSD",1773638446020,4.13039818,93.809,93.782,4.2204001]
["bitfinex","SOLUSD",1773638446319,4.36335691,93.82,93.79,4.2204001]
["bitfinex","SOLUSD",1773638447001,4.13039818,93.824,93.791,4.2204001]
["bitfinex","SOLUSD",1773638447399,4.46335691,93.83,93.791,4.2204001]
["bitfinex","SOLUSD",1773638447609,4.13039818,93.818,93.782,4.82477569]
["bitfinex","SOLUSD",1773638447924,4.13039818,93.818,93.786,4.82477569]
["bitfinex","SOLUSD",1773638448128,4.13039818,93.818,93.785,4.2204001]
["bitfinex","SOLUSD",1773638449230,10.65904899,93.817,93.787,4.2204001]
["bitfinex","SOLUSD",1773638451928,4.13039818,93.818,93.793,4.2204001]
["bitfinex","SOLUSD",1773638452331,4.13039818,93.818,93.781,62.7]
["bitfinex","SOLUSD",1773638452332,4.2062285,93.809,93.781,62.7]
["bitfinex","SOLUSD",1773638452537,4.2062285,93.809,93.782,4.82477569]
["bitfinex","SOLUSD",1773638452831,4.36335691,93.8,93.782,15.48780271]
["bitfinex","SOLUSD",1773638453023,4.36335691,93.8,93.782,10.66302702]
["bitfinex","SOLUSD",1773638453934,4.36335691,93.8,93.783,4.82477569]
["bitfinex","SOLUSD",1773638454317,4.2062285,93.799,93.777,10.66351087]
["bitfinex","SOLUSD",1773638456924,4.36335691,93.81,93.787,4.45890243]
["bitfinex","SOLUSD",1773638459427,4.36335691,93.81,93.786,10.66252861]
["bitfinex","SOLUSD",1773638459428,4.36335691,93.81,93.789,4.45890243]
["bitfinex","SOLUSD",1773638460221,8.55763813,93.81,93.789,4.45890243]
["bitfinex","SOLUSD",1773638460735,10.65995799,93.809,93.789,4.45890243]
["bitfinex","SOLUSD",1773638461048,4.19428122,93.799,93.777,4.82477569]
["bitfinex","SOLUSD",1773638461455,4.36277179,93.79,93.776,6.8]
["bitfinex","SOLUSD",1773638461952,4.19428122,93.799,93.776,6.8]
["bitfinex","SOLUSD",1773638462120,4.36277179,93.79,93.776,6.8]
["bitfinex","SOLUSD",1773638462320,4.19428122,93.789,93.776,6.8]
["bitfinex","SOLUSD",1773638462641,4.19428122,93.789,93.744,4.45890243]
["bitfinex","SOLUSD",1773638462846,4.36277179,93.78,93.756,4.45890243]
["bitfinex","SOLUSD",1773638463438,4.36277179,93.8,93.767,4.45890243]
["bitfinex","SOLUSD",1773638463862,4.36277179,93.79,93.767,4.45890243]
["bitfinex","SOLUSD",1773638465251,4.36277179,93.79,93.77,4.82477569]
["bitfinex","SOLUSD",1773638465929,4.36277179,93.79,93.77,4.45890243]
["bitfinex","SOLUSD",1773638466130,10.66223117,93.789,93.77,4.45890243]
["bitfinex","SOLUSD",1773638466839,3.25669143,93.788,93.764,4.82477569]
["bitfinex","SOLUSD",1773638467348,4.36277179,93.78,93.766,4.82477569]
["bitfinex","SOLUSD",1773638467745,4.36277179,93.78,93.761,4.82477569]
["bitfinex","SOLUSD",1773638467934,4.36277179,93.78,93.761,9.28367812]
["bitfinex","SOLUSD",1773638468421,4.36277179,93.78,93.757,4.82477569]
["bitfinex","SOLUSD",1773638469247,4.36277179,93.78,93.757,4.45890243]
["bitfinex","SOLUSD",1773638470972,4.36277179,93.78,93.759,9.28367812]
["bitfinex","SOLUSD",1773638471276,4.36277179,93.82,93.781,4.48355206]
["bitfinex","SOLUSD",1773638471474,4.36277179,93.82,93.759,1.06656427]
["bitfinex","SOLUSD",1773638471475,6.8,93.864,93.807,4.82477569]
["bitfinex","SOLUSD",1773638471674,6.8,93.864,93.811,4.48355206]
["bitfinex","SOLUSD",1773638471973,4.36277179,93.84,93.811,4.48355206]
["bitfinex","SOLUSD",1773638472170,10.65683979,93.837,93.811,4.48355206]
["bitfinex","SOLUSD",1773638472377,26.6355888,93.86,93.821,4.48355206]
["bitfinex","SOLUSD",1773638472547,6.8,93.864,93.821,4.48355206]
["bitfinex","SOLUSD",1773638472548,4.36277179,93.84,93.821,4.48355206]
["bitfinex","SOLUSD",1773638472752,4.36277179,93.84,93.812,4.48355206]
["bitfinex","SOLUSD",1773638472952,10.65541454,93.849,93.813,19.96773517]
["bitfinex","SOLUSD",1773638473168,0.03256692,93.848,93.815,4.82477569]
["bitfinex","SOLUSD",1773638473375,0.03256692,93.848,93.815,9.30832775]
["bitfinex","SOLUSD",1773638473574,4.36277179,93.83,93.806,4.48355206]
["bitfinex","SOLUSD",1773638473755,4.36277179,93.83,93.807,4.82477569]
["bitfinex","SOLUSD",1773638475277,15.02037532,93.83,93.807,4.82477569]
["bitfinex","SOLUSD",1773638475464,4.36277179,93.82,93.803,6.8]
["bitfinex","SOLUSD",1773638475977,15.05294224,93.83,93.803,6.8]
["bitfinex","SOLUSD",1773638476354,4.36277179,93.82,93.804,4.82477569]
["bitfinex","SOLUSD",1773638477367,10.65882177,93.819,93.804,4.82477569]
["bitfinex","SOLUSD",1773638477573,10.65882177,93.819,93.793,4.48355206]
["bitfinex","SOLUSD",1773638477873,4.36277179,93.82,93.793,4.48355206]
["bitfinex","SOLUSD",1773638478977,10.65882177,93.819,93.793,4.48355206]
["bitfinex","SOLUSD",1773638479682,4.36277179,93.83,93.802,4.48355206]
["bitfinex","SOLUSD",1773638479986,10.65770638,93.829,93.802,4.48355206]
["bitfinex","SOLUSD",1773638481960,10.65770638,93.829,93.803,4.82477569]
["bitfinex","SOLUSD",1773638482161,6.8,93.845,93.809,4.82477569]
["bitfinex","SOLUSD",1773638482478,10.65585579,93.846,93.822,4.48355206]
["bitfinex","SOLUSD",1773638485079,10.65585579,93.846,93.824,4.48355206]
["bitfinex","SOLUSD",1773638485679,4.39533871,93.87,93.832,4.48355206]
["bitfinex","SOLUSD",1773638485978,4.39533871,93.87,93.838,4.48355206]
["bitfinex","SOLUSD",1773638486161,4.39533871,93.87,93.842,4.48355206]
["bitfinex","SOLUSD",1773638486474,4.36277179,93.87,93.842,4.48355206]
["bitfinex","SOLUSD",1773638487068,10.65314427,93.869,93.842,4.48355206]
["bitfinex","SOLUSD",1773638487780,4.36277179,93.86,93.843,4.82477569]
["bitfinex","SOLUSD",1773638489079,4.36277179,93.86,93.82,4.36277179]
["bitfinex","SOLUSD",1773638489080,10.64985409,93.898,93.852,4.48355206]
["bitfinex","SOLUSD",1773638489382,10.64985409,93.898,93.85,4.36277179]
["bitfinex","SOLUSD",1773638489383,4.36277179,93.89,93.862,4.48355206]
["bitfinex","SOLUSD",1773638489571,4.36277179,93.88,93.851,4.48355206]
["bitfinex","SOLUSD",1773638489875,0.03256692,93.89,93.851,4.48355206]
["bitfinex","SOLUSD",1773638490063,4.39533871,93.89,93.851,4.48355206]
["bitfinex","SOLUSD",1773638490778,10.65087496,93.889,93.853,4.48355206]
["bitfinex","SOLUSD",1773638491072,10.65087496,93.889,93.861,4.48355206]
["bitfinex","SOLUSD",1773638493480,0.1,93.9,93.865,4.48355206]
["bitfinex","SOLUSD",1773638493689,4.36277179,93.89,93.865,4.48355206]
["bitfinex","SOLUSD",1773638496685,0.1,93.9,93.866,4.48355206]
["bitfinex","SOLUSD",1773638496882,0.1,93.9,93.865,10.65356886]
["bitfinex","SOLUSD",1773638496883,4.46277179,93.9,93.87,4.48355206]
["bitfinex","SOLUSD",1773638497272,0.1,93.9,93.87,4.48355206]
["bitfinex","SOLUSD",1773638497582,4.46277179,93.9,93.87,4.48355206]
["bitfinex","SOLUSD",1773638499480,4.46277179,93.9,93.871,4.48355206]
["bitfinex","SOLUSD",1773638499864,4.36277179,93.89,93.871,4.48355206]
["bitfinex","SOLUSD",1773638500868,10.64974067,93.899,93.871,4.48355206]
["bitfinex","SOLUSD",1773638501371,0.03256692,93.879,93.852,4.48355206]
["bitfinex","SOLUSD",1773638501585,4.39533871,93.87,93.844,4.82477569]
["bitfinex","SOLUSD",1773638501776,4.36277179,93.87,93.848,4.48355206]
["bitfinex","SOLUSD",1773638502888,11.26277179,93.9,93.848,4.48355206]
["bitfinex","SOLUSD",1773638502889,10.65269814,93.873,93.849,4.48355206]
["bitfinex","SOLUSD",1773638503486,4.36277179,93.88,93.849,4.48355206]
["bitfinex","SOLUSD",1773638503903,4.36277179,93.87,93.853,4.48355206]
["bitfinex","SOLUSD",1773638505884,4.36277179,93.86,93.842,4.82477569]
["bitfinex","SOLUSD",1773638506072,4.36277179,93.86,93.818,26.64730385]
["bitfinex","SOLUSD",1773638506073,0.03256692,93.849,93.818,4.48355206]
["bitfinex","SOLUSD",1773638506269,0.03256692,93.849,93.801,6.8]
["bitfinex","SOLUSD",1773638506270,4.36277179,93.83,93.822,4.48355206]
["bitfinex","SOLUSD",1773638506472,4.36277179,93.85,93.832,4.49983552]
["bitfinex","SOLUSD",1773638507586,6.8,93.874,93.832,4.49983552]
["bitfinex","SOLUSD",1773638507801,35.52897248,94.025,93.811,11.62477569]
["bitfinex","SOLUSD",1773638507802,4.36277179,93.86,93.842,4.49983552]
["bitfinex","SOLUSD",1773638508779,4.36277179,93.85,93.842,4.49983552]
["bitfinex","SOLUSD",1773638508975,4.36277179,93.85,93.831,4.82477569]
["bitfinex","SOLUSD",1773638509181,4.36277179,93.85,93.832,4.49983552]
["bitfinex","SOLUSD",1773638509394,4.36277179,93.85,93.824,6.8]
["bitfinex","SOLUSD",1773638509395,4.36277179,93.85,93.835,4.49983552]
["bitfinex","SOLUSD",1773638509774,4.36277179,93.84,93.81,6.8]
["bitfinex","SOLUSD",1773638510181,4.36277179,93.86,93.831,4.35986056]
["bitfinex","SOLUSD",1773638510591,37.27925355,93.886,93.81,6.8]
["bitfinex","SOLUSD",1773638510592,4.36277179,93.88,93.841,4.35986056]
["bitfinex","SOLUSD",1773638511094,10.6512153,93.886,93.851,4.35986056]
["bitfinex","SOLUSD",1773638511481,4.36277179,93.88,93.853,4.35986056]
["bitfinex","SOLUSD",1773638511990,26.62167887,93.909,93.872,4.35986056]
["bitfinex","SOLUSD",1773638512490,4.36277179,93.9,93.872,4.35986056]
["bitfinex","SOLUSD",1773638512991,10.64974067,93.899,93.872,4.35986056]
["bitfinex","SOLUSD",1773638513189,10.64974067,93.899,93.874,4.35986056]
["bitfinex","SOLUSD",1773638513697,4.36277179,93.89,93.874,4.35986056]
["bitfinex","SOLUSD",1773638513885,10.64974067,93.899,93.874,4.35986056]
["bitfinex","SOLUSD",1773638514192,4.36277179,93.89,93.874,4.35986056]
["bitfinex","SOLUSD",1773638514394,4.36277179,93.89,93.863,15.47852045]
["bitfinex","SOLUSD",1773638514693,10.64974067,93.899,93.867,4.82477569]
["bitfinex","SOLUSD",1773638514888,4.36277179,93.89,93.867,4.82477569]
["bitfinex","SOLUSD",1773638515092,4.36277179,93.89,93.867,9.18463625]
["bitfinex","SOLUSD",1773638515290,10.65087496,93.889,93.869,4.82477569]
["bitfinex","SOLUSD",1773638516295,10.65087496,93.889,93.871,4.82477569]
["bitfinex","SOLUSD",1773638516683,10.65087496,93.889,93.864,10.65361515]
["bitfinex","SOLUSD",1773638516684,10.65087496,93.889,93.864,4.35986056]
["bitfinex","SOLUSD",1773638517900,4.36277179,93.89,93.864,4.35986056]
["bitfinex","SOLUSD",1773638518281,4.36277179,93.89,93.866,4.35986056]
["bitfinex","SOLUSD",1773638518500,10.65032418,93.894,93.866,4.35986056]
["bitfinex","SOLUSD",1773638518699,10.65032418,93.894,93.865,10.65359825]
["bitfinex","SOLUSD",1773638518700,4.36277179,93.9,93.872,4.35986056]
["bitfinex","SOLUSD",1773638519292,10.64974067,93.899,93.873,4.35986056]
["bitfinex","SOLUSD",1773638520389,4.36277179,93.89,93.863,4.35986056]
["bitfinex","SOLUSD",1773638520593,37.27409236,93.899,93.863,4.35986056]
["bitfinex","SOLUSD",1773638520594,4.36277179,93.88,93.863,4.35986056]
["bitfinex","SOLUSD",1773638520901,4.36277179,93.89,93.863,4.35986056]
["bitfinex","SOLUSD",1773638522001,10.65087496,93.889,93.863,4.35986056]
["bitfinex","SOLUSD",1773638523321,10.65087496,93.889,93.85,4.3556756]
["bitfinex","SOLUSD",1773638523322,0.27747609,93.869,93.817,4.35986056]
["bitfinex","SOLUSD",1773638523498,4.3556756,93.85,93.817,4.35986056]
["bitfinex","SOLUSD",1773638523704,4.3556756,93.85,93.819,4.35986056]
["bitfinex","SOLUSD",1773638523900,10.65405226,93.861,93.82,10.65870816]
["bitfinex","SOLUSD",1773638524107,4.3556756,93.86,93.83,4.35986056]
["bitfinex","SOLUSD",1773638524311,10.65405226,93.861,93.83,4.35986056]
["bitfinex","SOLUSD",1773638524312,4.3556756,93.85,93.83,4.35986056]
["bitfinex","SOLUSD",1773638524709,4.3556756,93.85,93.829,4.82477569]
["bitfinex","SOLUSD",1773638524710,0.27747609,93.889,93.834,4.35986056]
["bitfinex","SOLUSD",1773638524911,0.27747609,93.889,93.85,4.35986056]
["bitfinex","SOLUSD",1773638524912,4.3556756,93.87,93.85,4.35986056]
["bitfinex","SOLUSD",1773638526926,10.65247654,93.875,93.85,4.35986056]
["bitfinex","SOLUSD",1773638528116,10.89208984,93.88,93.852,4.35986056]
["bitfinex","SOLUSD",1773638528324,10.65191897,93.88,93.852,4.35986056]
["bitfinex","SOLUSD",1773638528517,10.65131364,93.886,93.86,4.35986056]
["bitfinex","SOLUSD",1773638529101,10.65131364,93.886,93.854,4.82477569]
["bitfinex","SOLUSD",1773638529304,10.89208984,93.86,93.826,4.35986056]
["bitfinex","SOLUSD",1773638529507,10.89208984,93.86,93.8,54.3706921]
["bitfinex","SOLUSD",1773638529508,10.89208984,93.84,93.816,6.8]
["bitfinex","SOLUSD",1773638529719,10.89208984,93.87,93.791,4.35986056]
["bitfinex","SOLUSD",1773638529720,0.27747609,93.829,93.791,4.35986056]
["bitfinex","SOLUSD",1773638530027,10.89208984,93.81,93.78,4.35986056]
["bitfinex","SOLUSD",1773638530408,10.89208984,93.8,93.78,4.35986056]
["bitfinex","SOLUSD",1773638530932,10.89208984,93.8,93.771,4.35986056]
["bitfinex","SOLUSD",1773638531426,10.66109446,93.799,93.771,4.35986056]
["bitfinex","SOLUSD",1773638532535,10.89208984,93.84,93.799,4.82477569]
["bitfinex","SOLUSD",1773638532822,10.89208984,93.84,93.809,4.82477569]
["bitfinex","SOLUSD",1773638533121,11.16956593,93.84,93.808,4.35986056]
["bitfinex","SOLUSD",1773638533329,11.16956593,93.84,93.801,4.35986056]
["bitfinex","SOLUSD",1773638533509,10.65655004,93.839,93.801,4.35986056]
["bitfinex","SOLUSD",1773638535325,10.65655004,93.839,93.811,4.35986056]
["bitfinex","SOLUSD",1773638536922,37.571427,93.849,93.811,4.35986056]
["bitfinex","SOLUSD",1773638538028,0.27747609,93.848,93.811,4.35986056]
["bitfinex","SOLUSD",1773638539332,10.93311771,93.847,93.811,4.35986056]
["bitfinex","SOLUSD",1773638539506,0.27747609,93.846,93.811,4.35986056]
["bitfinex","SOLUSD",1773638539710,10.89208984,93.84,93.811,4.35986056]
["bitfinex","SOLUSD",1773638540808,0.27747609,93.839,93.801,4.35986056]
["bitfinex","SOLUSD",1773638541008,10.89208984,93.83,93.801,4.35986056]
["bitfinex","SOLUSD",1773638541530,10.65666361,93.838,93.803,4.35986056]
["bitfinex","SOLUSD",1773638543323,10.89208984,93.83,93.803,4.35986056]
["bitfinex","SOLUSD",1773638543717,0.27747609,93.837,93.803,4.35986056]
["bitfinex","SOLUSD",1773638544226,10.89208984,93.83,93.803,4.35986056]
["bitfinex","SOLUSD",1773638544433,10.65666361,93.838,93.805,4.35986056]
["bitfinex","SOLUSD",1773638544629,10.65666361,93.838,93.81,10.89208984]
["bitfinex","SOLUSD",1773638544924,10.65541454,93.849,93.811,4.35986056]
["bitfinex","SOLUSD",1773638545130,10.65393876,93.862,93.831,4.35986056]
["bitfinex","SOLUSD",1773638545347,10.65246338,93.875,93.841,4.35986056]
["bitfinex","SOLUSD",1773638548256,10.65246338,93.875,93.812,37.30865986]
["bitfinex","SOLUSD",1773638548257,0.27747609,93.846,93.775,4.35986056]
["bitfinex","SOLUSD",1773638548430,10.89208984,93.8,93.775,4.35986056]
["bitfinex","SOLUSD",1773638549538,6.8,93.825,93.76,0.2]
["bitfinex","SOLUSD",1773638549539,4.220728,93.789,93.76,0.2]
["bitfinex","SOLUSD",1773638549732,10.89208984,93.78,93.76,0.2]
["bitfinex","SOLUSD",1773638550231,10.66336813,93.779,93.76,0.2]
["bitfinex","SOLUSD",1773638550435,6.8,93.825,93.76,0.2]
["bitfinex","SOLUSD",1773638550436,10.66109446,93.799,93.761,4.82477569]
["bitfinex","SOLUSD",1773638550952,10.89208984,93.79,93.76,0.2]
["bitfinex","SOLUSD",1773638551651,10.89208984,93.79,93.763,4.33111754]
["bitfinex","SOLUSD",1773638552348,10.89208984,93.79,93.765,4.33111754]
["bitfinex","SOLUSD",1773638552654,21.55425449,93.79,93.765,4.33111754]
["bitfinex","SOLUSD",1773638553346,6.8,93.825,93.774,4.33111754]
["bitfinex","SOLUSD",1773638553347,10.89208984,93.81,93.774,4.33111754]
["bitfinex","SOLUSD",1773638553560,10.65910269,93.817,93.784,4.33111754]
["bitfinex","SOLUSD",1773638555243,10.89208984,93.81,93.784,4.33111754]
["bitfinex","SOLUSD",1773638555545,10.89208984,93.81,93.786,4.33111754]
["bitfinex","SOLUSD",1773638555947,10.89208984,93.82,93.786,4.33111754]
["bitfinex","SOLUSD",1773638557355,10.65882177,93.819,93.788,4.33111754]
["bitfinex","SOLUSD",1773638557953,10.89208984,93.81,93.788,4.33111754]
["bitfinex","SOLUSD",1773638558156,10.65882177,93.819,93.771,4.82477569]
["bitfinex","SOLUSD",1773638558157,10.89208984,93.8,93.771,4.82477569]
["bitfinex","SOLUSD",1773638558358,10.89208984,93.8,93.772,4.33111754]
["bitfinex","SOLUSD",1773638560058,10.89208984,93.8,93.762,26.6631938]
["bitfinex","SOLUSD",1773638560059,4.5,93.979,93.852,4.82477569]
["bitfinex","SOLUSD",1773638560240,4.5,93.979,93.931,4.82477569]
["bitfinex","SOLUSD",1773638560241,10.89208984,93.97,93.931,4.82477569]
["bitfinex","SOLUSD",1773638560436,10.89208984,93.95,93.913,20.31930183]
["bitfinex","SOLUSD",1773638560655,10.89208984,93.95,93.914,6.46244096]
["bitfinex","SOLUSD",1773638560864,6.8,93.956,93.915,6.46244096]
["bitfinex","SOLUSD",1773638561070,6.8,93.956,93.916,6.46244096]
["bitfinex","SOLUSD",1773638561359,6.8,93.956,93.917,6.46244096]
["bitfinex","SOLUSD",1773638561552,6.8,93.956,93.919,37.26615487]
["bitfinex","SOLUSD",1773638561867,10.89208984,93.98,93.94,10.89208984]
["bitfinex","SOLUSD",1773638562038,10.89208984,93.97,93.92,10.89208984]
["bitfinex","SOLUSD",1773638562239,10.89208984,93.96,93.921,6.45146833]
["bitfinex","SOLUSD",1773638562469,4.3327912,93.958,93.922,6.45146833]
["bitfinex","SOLUSD",1773638562766,6.8,93.992,93.952,0.3344176]
["bitfinex","SOLUSD",1773638562946,4.3327912,93.991,93.953,6.45146833]
["bitfinex","SOLUSD",1773638563147,4.3327912,93.991,93.95,10.89208984]
["bitfinex","SOLUSD",1773638563148,4.3327912,93.991,93.954,6.45146833]
["bitfinex","SOLUSD",1773638563347,4.3327912,93.991,93.96,10.89208984]
["bitfinex","SOLUSD",1773638563650,4.3327912,93.991,93.961,10.64271346]
["bitfinex","SOLUSD",1773638564049,4.3327912,93.989,93.961,10.64271346]
["bitfinex","SOLUSD",1773638565164,4.3327912,93.989,93.941,0.3344176]
["bitfinex","SOLUSD",1773638565165,4.220728,93.966,93.881,10.65178257]
["bitfinex","SOLUSD",1773638565457,4.220728,93.909,93.881,10.65178257]
["bitfinex","SOLUSD",1773638565656,4.220728,93.907,93.873,26.6316805]
["bitfinex","SOLUSD",1773638566150,4.220728,93.907,93.861,10.65405226]
["bitfinex","SOLUSD",1773638566351,10.89208984,93.9,93.862,6.43696445]
["bitfinex","SOLUSD",1773638566547,6.8,93.899,93.861,10.65405226]
["bitfinex","SOLUSD",1773638566749,6.8,93.898,93.861,10.65405226]
["bitfinex","SOLUSD",1773638567067,6.8,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773638567268,6.8,93.896,93.861,10.65405226]
["bitfinex","SOLUSD",1773638567864,10.89208984,93.88,93.855,10.65473336]
["bitfinex","SOLUSD",1773638568162,6.8,93.879,93.855,10.65473336]
["bitfinex","SOLUSD",1773638568365,6.8,93.878,93.855,10.65473336]
["bitfinex","SOLUSD",1773638569858,6.8,93.878,93.844,4.82477569]
["bitfinex","SOLUSD",1773638570161,6.8,93.878,93.843,37.29618734]
["bitfinex","SOLUSD",1773638570162,6.8,93.878,93.846,4.82477569]
["bitfinex","SOLUSD",1773638570375,6.8,93.878,93.848,4.82477569]
["bitfinex","SOLUSD",1773638570674,6.8,93.878,93.85,4.82477569]
["bitfinex","SOLUSD",1773638570850,10.89208984,93.87,93.843,10.65609581]
["bitfinex","SOLUSD",1773638571245,4.220728,93.869,93.843,10.65609581]
["bitfinex","SOLUSD",1773638571450,10.89208984,93.86,93.843,10.65609581]
["bitfinex","SOLUSD",1773638572054,10.89208984,93.86,93.83,4.82477569]
["bitfinex","SOLUSD",1773638572454,6.8,93.868,93.83,15.71686553]
["bitfinex","SOLUSD",1773638572455,4.34518245,93.867,93.83,15.71686553]
["bitfinex","SOLUSD",1773638573063,4.34518245,93.867,93.831,10.65745862]
["bitfinex","SOLUSD",1773638573561,10.89208984,93.86,93.831,10.65745862]
["bitfinex","SOLUSD",1773638575066,4.34518245,93.867,93.831,10.65745862]
["bitfinex","SOLUSD",1773638576358,4.19945973,93.859,93.831,10.65745862]
["bitfinex","SOLUSD",1773638576762,4.19945973,93.857,93.831,10.65745862]
["bitfinex","SOLUSD",1773638576967,4.19945973,93.857,93.821,10.65859455]
["bitfinex","SOLUSD",1773638581175,10.65461984,93.856,93.821,10.65859455]
["bitfinex","SOLUSD",1773638581381,4.19945973,93.839,93.8,15.71686553]
["bitfinex","SOLUSD",1773638581579,4.19945973,93.829,93.8,4.82477569]
["bitfinex","SOLUSD",1773638581776,4.19945973,93.829,93.791,10.66200381]
["bitfinex","SOLUSD",1773638581963,4.19945973,93.829,93.792,6.45323158]
["bitfinex","SOLUSD",1773638582163,4.19945973,93.829,93.793,6.45323158]
["bitfinex","SOLUSD",1773638582372,4.19945973,93.829,93.794,6.45323158]
["bitfinex","SOLUSD",1773638582577,6.8,93.828,93.791,10.66200381]
["bitfinex","SOLUSD",1773638582880,4.19945973,93.827,93.792,6.46148156]
["bitfinex","SOLUSD",1773638583069,4.19945973,93.819,93.788,10.6622823]
["bitfinex","SOLUSD",1773638583278,10.65798502,93.827,93.788,10.6622823]
["bitfinex","SOLUSD",1773638583279,4.19945973,93.809,93.788,10.6622823]
["bitfinex","SOLUSD",1773638583483,4.19945973,93.809,93.77,10.89208984]
["bitfinex","SOLUSD",1773638583667,4.19945973,93.799,93.762,4.82477569]
["bitfinex","SOLUSD",1773638583865,4.19945973,93.799,93.764,4.82477569]
["bitfinex","SOLUSD",1773638584065,4.19945973,93.799,93.766,4.82477569]
["bitfinex","SOLUSD",1773638584284,4.19945973,93.799,93.768,4.82477569]
["bitfinex","SOLUSD",1773638584485,4.19945973,93.799,93.768,4.34900382]
["bitfinex","SOLUSD",1773638584666,4.19945973,93.799,93.769,6.4677186]
["bitfinex","SOLUSD",1773638584867,4.19945973,93.799,93.768,4.34900382]
["bitfinex","SOLUSD",1773638585070,4.19945973,93.799,93.769,10.66450532]
["bitfinex","SOLUSD",1773638585469,4.19945973,93.799,93.77,10.90925648]
["bitfinex","SOLUSD",1773638585984,6.8,93.807,93.791,4.34900382]
["bitfinex","SOLUSD",1773638586165,15.10871621,93.83,93.791,4.34900382]
["bitfinex","SOLUSD",1773638586166,6.8,93.812,93.791,4.34900382]
["bitfinex","SOLUSD",1773638586368,53.27143202,93.859,93.769,37.32576863]
["bitfinex","SOLUSD",1773638586369,2.95506722,93.863,93.8,21.81851296]
["bitfinex","SOLUSD",1773638586580,4.19945973,93.88,93.851,4.34900382]
["bitfinex","SOLUSD",1773638586581,6.8,93.88,93.851,4.34900382]
["bitfinex","SOLUSD",1773638586788,6.8,93.88,93.86,10.90925648]
["bitfinex","SOLUSD",1773638587166,6.8,93.88,93.855,10.65471195]
["bitfinex","SOLUSD",1773638587365,10.99945973,93.88,93.855,10.65471195]
["bitfinex","SOLUSD",1773638588092,6.8,93.88,93.86,10.90925648]
["bitfinex","SOLUSD",1773638588386,6.8,93.89,93.87,10.90925648]
["bitfinex","SOLUSD",1773638588683,6.8,93.889,93.87,10.90925648]
["bitfinex","SOLUSD",1773638591086,4.19945973,93.887,93.86,10.90925648]
["bitfinex","SOLUSD",1773638591684,4.19945973,93.887,93.843,30.98899168]
["bitfinex","SOLUSD",1773638591887,4.19945973,93.887,93.828,4.82477569]
["bitfinex","SOLUSD",1773638591888,4.19945973,93.879,93.85,10.90925648]
["bitfinex","SOLUSD",1773638592893,4.19945973,93.879,93.86,10.90925648]
["bitfinex","SOLUSD",1773638593086,4.19945973,93.879,93.851,10.65518747]
["bitfinex","SOLUSD",1773638594894,4.19945973,93.877,93.851,10.65518747]
["bitfinex","SOLUSD",1773638595091,4.19945973,93.877,93.844,10.65595634]
["bitfinex","SOLUSD",1773638595270,4.19945973,93.877,93.85,10.90925648]
["bitfinex","SOLUSD",1773638595670,4.19945973,93.877,93.844,10.65595634]
["bitfinex","SOLUSD",1773638595877,4.19945973,93.869,93.83,21.56682868]
["bitfinex","SOLUSD",1773638596194,4.19945973,93.839,93.809,4.82477569]
["bitfinex","SOLUSD",1773638596372,4.19945973,93.837,93.791,4.34900382]
["bitfinex","SOLUSD",1773638596579,4.19945973,93.837,93.8,10.90925648]
["bitfinex","SOLUSD",1773638596788,4.19945973,93.837,93.791,4.34900382]
["bitfinex","SOLUSD",1773638596992,4.19945973,93.835,93.793,4.34900382]
["bitfinex","SOLUSD",1773638597184,4.19945973,93.835,93.792,17.13728791]
["bitfinex","SOLUSD",1773638597185,6.8,93.838,93.81,10.90925648]
["bitfinex","SOLUSD",1773638597387,10.65677717,93.837,93.801,4.34900382]
["bitfinex","SOLUSD",1773638598081,14.8562369,93.837,93.801,4.34900382]
["bitfinex","SOLUSD",1773638598595,4.19945973,93.836,93.802,10.6607535]
["bitfinex","SOLUSD",1773638599303,4.19945973,93.836,93.803,6.4805946]
["bitfinex","SOLUSD",1773638599607,4.19945973,93.836,93.802,10.6607535]
["bitfinex","SOLUSD",1773638599780,10.65700431,93.835,93.804,10.6605262]
["bitfinex","SOLUSD",1773638600293,10.90925648,93.83,93.804,10.6605262]
["bitfinex","SOLUSD",1773638600499,4.19945973,93.829,93.804,10.6605262]
["bitfinex","SOLUSD",1773638600689,10.90925648,93.82,93.804,10.6605262]
["bitfinex","SOLUSD",1773638601000,4.19945973,93.829,93.804,10.6605262]
["bitfinex","SOLUSD",1773638601386,4.19945973,93.829,93.805,6.48177631]
["bitfinex","SOLUSD",1773638601592,4.19945973,93.829,93.804,10.6605262]
["bitfinex","SOLUSD",1773638601896,4.19945973,93.829,93.806,10.66029891]
["bitfinex","SOLUSD",1773638602899,4.19945973,93.829,93.794,4.31149794]
["bitfinex","SOLUSD",1773638603087,4.19945973,93.829,93.796,4.31149794]
["bitfinex","SOLUSD",1773638603296,4.19945973,93.829,93.797,6.48463036]
["bitfinex","SOLUSD",1773638604497,4.19945973,93.829,93.798,10.66120812]
["bitfinex","SOLUSD",1773638604796,4.19945973,93.829,93.799,69.18463036]
["bitfinex","SOLUSD",1773638605000,4.19945973,93.829,93.8,6.48463036]
["bitfinex","SOLUSD",1773638605499,4.19945973,93.829,93.801,6.48463036]
["bitfinex","SOLUSD",1773638605798,4.19945973,93.829,93.802,6.48463036]
["bitfinex","SOLUSD",1773638606002,4.19945973,93.829,93.803,6.48463036]
["bitfinex","SOLUSD",1773638606199,4.19945973,93.829,93.804,6.48463036]
["bitfinex","SOLUSD",1773638606405,4.19945973,93.829,93.8,10.66098081]
["bitfinex","SOLUSD",1773638606406,4.19945973,93.829,93.805,6.48463036]
["bitfinex","SOLUSD",1773638606701,4.19945973,93.829,93.806,6.48463036]
["bitfinex","SOLUSD",1773638606998,4.19945973,93.829,93.807,6.48463036]
["bitfinex","SOLUSD",1773638607201,1e-08,93.829,93.808,6.48463036]
["bitfinex","SOLUSD",1773638607402,10.65756303,93.831,93.809,6.48463036]
["bitfinex","SOLUSD",1773638607588,10.65756303,93.831,93.81,6.48463036]
["bitfinex","SOLUSD",1773638607589,10.90925648,93.83,93.81,6.48463036]
["bitfinex","SOLUSD",1773638607789,10.90925648,93.83,93.811,6.48463036]
["bitfinex","SOLUSD",1773638607998,10.65714488,93.834,93.812,6.48463036]
["bitfinex","SOLUSD",1773638608197,10.65714488,93.834,93.813,6.48463036]
["bitfinex","SOLUSD",1773638608389,10.65714488,93.834,93.814,6.48463036]
["bitfinex","SOLUSD",1773638608595,6.8,93.833,93.815,6.48463036]
["bitfinex","SOLUSD",1773638608801,6.8,93.833,93.816,6.48463036]
["bitfinex","SOLUSD",1773638609008,6.8,93.833,93.817,6.48463036]
["bitfinex","SOLUSD",1773638609199,6.8,93.833,93.818,6.48463036]
["bitfinex","SOLUSD",1773638609400,10.94182267,93.833,93.819,6.48463036]
["bitfinex","SOLUSD",1773638609588,10.94182267,93.833,93.82,6.48463036]
["bitfinex","SOLUSD",1773638609898,10.94182267,93.833,93.821,6.48463036]
["bitfinex","SOLUSD",1773638610197,10.94182267,93.833,93.822,6.48463036]
["bitfinex","SOLUSD",1773638610405,10.94182267,93.833,93.823,6.48463036]
["bitfinex","SOLUSD",1773638610587,6.8,93.832,93.824,6.48463036]
["bitfinex","SOLUSD",1773638610900,6.8,93.832,93.825,6.48463036]
["bitfinex","SOLUSD",1773638611096,6.8,93.832,93.826,6.48463036]
["bitfinex","SOLUSD",1773638611286,6.8,93.832,93.827,6.48463036]
["bitfinex","SOLUSD",1773638611486,6.8,93.832,93.828,3.18105836]
["bitfinex","SOLUSD",1773638611701,6.8,93.832,93.813,10.65939414]
["bitfinex","SOLUSD",1773638612501,10.65655004,93.839,93.813,10.65939414]
["bitfinex","SOLUSD",1773638612502,6.8,93.831,93.813,10.65939414]
["bitfinex","SOLUSD",1773638612907,6.8,93.831,93.816,4.31149794]
["bitfinex","SOLUSD",1773638613502,6.8,93.831,93.815,10.65927623]
["bitfinex","SOLUSD",1773638614389,6.8,93.831,93.811,10.65973073]
["bitfinex","SOLUSD",1773638614994,2.31840444,93.83,93.79,10.90925648]
["bitfinex","SOLUSD",1773638615196,4.14182267,93.829,93.79,10.90925648]
["bitfinex","SOLUSD",1773638615893,10.6575722,93.83,93.79,10.90925648]
["bitfinex","SOLUSD",1773638616097,10.6575722,93.83,93.765,4.82477569]
["bitfinex","SOLUSD",1773638616098,4.14182267,93.874,93.821,4.82477569]
["bitfinex","SOLUSD",1773638616406,6.8,93.873,93.85,10.90925648]
["bitfinex","SOLUSD",1773638616707,10.94182267,93.873,93.85,10.90925648]
["bitfinex","SOLUSD",1773638616910,6.8,93.873,93.86,10.90925648]
["bitfinex","SOLUSD",1773638617087,4.14182267,93.871,93.837,4.31149794]
["bitfinex","SOLUSD",1773638617294,4.14182267,93.871,93.831,4.31149794]
["bitfinex","SOLUSD",1773638617494,4.14182267,93.869,93.84,10.90925648]
["bitfinex","SOLUSD",1773638618408,4.14182267,93.867,93.84,10.90925648]
["bitfinex","SOLUSD",1773638619405,10.65348475,93.866,93.84,10.90925648]
["bitfinex","SOLUSD",1773638619614,4.14182267,93.863,93.84,10.90925648]
["bitfinex","SOLUSD",1773638620205,4.14182267,93.863,93.83,10.90925648]
["bitfinex","SOLUSD",1773638620406,4.14182267,93.863,93.85,10.90925648]
["bitfinex","SOLUSD",1773638620721,6.8,93.862,93.85,10.90925648]
["bitfinex","SOLUSD",1773638621806,6.8,93.864,93.85,10.90925648]
["bitfinex","SOLUSD",1773638622007,6.8,93.863,93.85,10.90925648]
["bitfinex","SOLUSD",1773638623510,17.45382525,93.863,93.84,10.90925648]
["bitfinex","SOLUSD",1773638624005,6.8,93.862,93.84,10.90925648]
["bitfinex","SOLUSD",1773638624211,4.20732252,93.861,93.84,10.90925648]
["bitfinex","SOLUSD",1773638624407,6.8,93.862,93.84,4.18487452]
["bitfinex","SOLUSD",1773638624720,6.8,93.862,93.841,4.18487452]
["bitfinex","SOLUSD",1773638625423,6.8,93.862,93.85,10.90925648]
["bitfinex","SOLUSD",1773638627909,63.9,93.877,93.85,10.90925648]
["bitfinex","SOLUSD",1773638627910,6.8,93.861,93.851,4.18487452]
["bitfinex","SOLUSD",1773638629623,6.8,93.861,93.85,10.90925648]
["bitfinex","SOLUSD",1773638631329,6.8,93.861,93.84,10.90925648]
["bitfinex","SOLUSD",1773638631529,6.8,93.861,93.85,10.90925648]
["bitfinex","SOLUSD",1773638631825,6.8,93.861,93.84,10.90925648]
["bitfinex","SOLUSD",1773638632028,6.8,93.861,93.852,4.18487452]
["bitfinex","SOLUSD",1773638632402,6.8,93.861,93.85,10.90925648]
["bitfinex","SOLUSD",1773638634835,6.8,93.86,93.851,4.13345554]
["bitfinex","SOLUSD",1773638635017,6.8,93.862,93.851,4.13345554]
["bitfinex","SOLUSD",1773638635918,5.0,93.862,93.851,3.16786811]
["bitfinex","SOLUSD",1773638636109,1.83213189,93.862,93.852,10.65507394]
["bitfinex","SOLUSD",1773638636306,6.8,93.867,93.852,10.65507394]
["bitfinex","SOLUSD",1773638636523,6.8,93.867,93.86,10.90925648]
["bitfinex","SOLUSD",1773638636920,6.8,93.867,93.852,10.65507394]
["bitfinex","SOLUSD",1773638637120,6.8,93.867,93.86,10.90925648]
["bitfinex","SOLUSD",1773638638727,6.8,93.867,93.838,26.64138567]
["bitfinex","SOLUSD",1773638638728,4.5,93.866,93.82,11.13634756]
["bitfinex","SOLUSD",1773638639048,4.5,93.866,93.83,10.90925648]
["bitfinex","SOLUSD",1773638639049,4.48407275,93.862,93.83,10.90925648]
["bitfinex","SOLUSD",1773638640027,3.2,93.863,93.821,0.22708866]
["bitfinex","SOLUSD",1773638640028,3.2,93.863,93.832,0.29526146]
["bitfinex","SOLUSD",1773638640212,3.2,93.863,93.85,10.90925648]
["bitfinex","SOLUSD",1773638640712,6.8,93.867,93.85,10.90925648]
["bitfinex","SOLUSD",1773638640713,0.9454276,93.867,93.85,10.90925648]
["bitfinex","SOLUSD",1773638641420,0.9454276,93.867,93.86,10.90925648]
["bitfinex","SOLUSD",1773638642923,0.37267269,93.867,93.86,10.90925648]
["bitfinex","SOLUSD",1773638643433,4.48407275,93.889,93.86,10.90925648]
["bitfinex","SOLUSD",1773638643636,6.8,93.886,93.88,10.90925648]
["bitfinex","SOLUSD",1773638643820,6.8,93.891,93.88,10.90925648]
["bitfinex","SOLUSD",1773638646819,6.8,93.891,93.88,10.88114516]
["bitfinex","SOLUSD",1773638647027,6.8,93.899,93.88,10.88114516]
["bitfinex","SOLUSD",1773638647225,6.8,93.899,93.89,10.88114516]
["bitfinex","SOLUSD",1773638647537,4.5,93.898,93.87,10.88114516]
["bitfinex","SOLUSD",1773638647933,4.5,93.896,93.87,10.88114516]
["bitfinex","SOLUSD",1773638649333,4.5,93.896,93.87,21.53410549]
["bitfinex","SOLUSD",1773638651843,4.5,93.894,93.87,10.88114516]
["bitfinex","SOLUSD",1773638652022,4.5,93.894,93.87,5.34377225]
["bitfinex","SOLUSD",1773638652339,4.5,93.894,93.84,10.65643648]
["bitfinex","SOLUSD",1773638652540,37.27568027,93.895,93.851,10.65518747]
["bitfinex","SOLUSD",1773638652541,4.5,93.892,93.851,10.65518747]
["bitfinex","SOLUSD",1773638652934,4.5,93.892,93.85,10.88114516]
["bitfinex","SOLUSD",1773638653321,4.5,93.889,93.851,56.87881128]
["bitfinex","SOLUSD",1773638653525,4.5,93.879,93.851,56.87881128]
["bitfinex","SOLUSD",1773638653925,4.5,93.879,93.85,10.88114516]
["bitfinex","SOLUSD",1773638654137,4.5,93.879,93.847,10.65563486]
["bitfinex","SOLUSD",1773638654424,4.5,93.879,93.842,10.65609734]
["bitfinex","SOLUSD",1773638654625,4.5,93.877,93.85,10.88114516]
["bitfinex","SOLUSD",1773638655235,4.5,93.875,93.84,10.88114516]
["bitfinex","SOLUSD",1773638655442,4.5,93.869,93.83,10.88114516]
["bitfinex","SOLUSD",1773638656643,4.5,93.867,93.83,10.88114516]
["bitfinex","SOLUSD",1773638657631,4.5,93.867,93.831,10.65745862]
["bitfinex","SOLUSD",1773638658545,4.5,93.865,93.84,10.88114516]
["bitfinex","SOLUSD",1773638659930,4.5,93.863,93.84,10.88114516]
["bitfinex","SOLUSD",1773638661449,4.5,93.863,93.816,37.30706915]
["bitfinex","SOLUSD",1773638661645,4.5,93.863,93.84,10.88114516]
["bitfinex","SOLUSD",1773638662039,4.5,93.861,93.84,10.88114516]
["bitfinex","SOLUSD",1773638662245,4.5,93.861,93.83,10.88114516]
["bitfinex","SOLUSD",1773638662950,4.5,93.861,93.84,10.88114516]
["bitfinex","SOLUSD",1773638663948,4.5,93.859,93.83,10.88114516]
["bitfinex","SOLUSD",1773638665033,4.5,93.859,93.829,10.65768579]
["bitfinex","SOLUSD",1773638665233,4.5,93.859,93.83,10.88114516]
["bitfinex","SOLUSD",1773638666753,4.5,93.857,93.83,4.35757461]
["bitfinex","SOLUSD",1773638668353,4.5,93.857,93.831,56.87881128]
["bitfinex","SOLUSD",1773638668755,4.5,93.855,93.831,56.87881128]
["bitfinex","SOLUSD",1773638668960,4.5,93.853,93.82,10.8938359]
["bitfinex","SOLUSD",1773638670062,4.5,93.851,93.83,10.8938359]
["bitfinex","SOLUSD",1773638670750,6.8,93.856,93.84,10.8938359]
["bitfinex","SOLUSD",1773638671456,4.5,93.855,93.84,10.8938359]
["bitfinex","SOLUSD",1773638672353,4.5,93.855,93.831,10.65745862]
["bitfinex","SOLUSD",1773638672862,4.5,93.854,93.83,10.8938359]
["bitfinex","SOLUSD",1773638673039,4.5,93.854,93.821,10.65857951]
["bitfinex","SOLUSD",1773638673236,4.5,93.854,93.83,10.8938359]
["bitfinex","SOLUSD",1773638673437,26.59121851,94.016,93.898,22.27192171]
["bitfinex","SOLUSD",1773638673653,26.59121851,94.016,93.838,17.57809042]
["bitfinex","SOLUSD",1773638673654,10.8938359,93.98,93.935,4.27079828]
["bitfinex","SOLUSD",1773638673850,10.8938359,93.98,93.94,10.8938359]
["bitfinex","SOLUSD",1773638673851,6.8,93.979,93.94,10.8938359]
["bitfinex","SOLUSD",1773638674054,10.8938359,93.97,93.925,4.27079828]
["bitfinex","SOLUSD",1773638674358,10.8938359,93.97,93.895,18.47171621]
["bitfinex","SOLUSD",1773638674359,10.64208203,93.967,93.93,10.8938359]
["bitfinex","SOLUSD",1773638674561,10.8938359,93.96,93.931,6.49519974]
["bitfinex","SOLUSD",1773638674750,10.8938359,93.96,93.932,6.49519974]
["bitfinex","SOLUSD",1773638674946,10.8938359,93.96,93.933,6.49519974]
["bitfinex","SOLUSD",1773638675153,10.8938359,93.96,93.934,6.49519974]
["bitfinex","SOLUSD",1773638675357,10.8938359,93.96,93.921,10.64724608]
["bitfinex","SOLUSD",1773638675551,4.32610741,93.959,93.921,10.64724608]
["bitfinex","SOLUSD",1773638677051,4.32610741,93.957,93.921,10.64724608]
["bitfinex","SOLUSD",1773638677361,4.32610741,93.949,93.915,10.64788378]
["bitfinex","SOLUSD",1773638677541,6.8,93.979,93.915,10.64788378]
["bitfinex","SOLUSD",1773638677542,6.8,93.948,93.915,10.64788378]
["bitfinex","SOLUSD",1773638677742,6.8,93.947,93.915,10.64788378]
["bitfinex","SOLUSD",1773638677956,6.8,93.946,93.92,10.8938359]
["bitfinex","SOLUSD",1773638678167,6.8,93.945,93.921,4.27079828]
["bitfinex","SOLUSD",1773638678961,6.8,93.944,93.921,4.27079828]
["bitfinex","SOLUSD",1773638679168,6.8,93.944,93.922,10.64713272]
["bitfinex","SOLUSD",1773638680860,4.32610741,93.955,93.922,10.64713272]
["bitfinex","SOLUSD",1773638680861,10.64336611,93.956,93.923,4.27079828]
["bitfinex","SOLUSD",1773638681163,6.78,93.955,93.931,4.27079828]
["bitfinex","SOLUSD",1773638681359,6.78,93.954,93.931,4.27079828]
["bitfinex","SOLUSD",1773638684053,26.60018737,93.985,93.913,0.3844888]
["bitfinex","SOLUSD",1773638684054,4.98,93.953,93.941,4.27079828]
["bitfinex","SOLUSD",1773638684252,6.78,93.955,93.941,4.27079828]
["bitfinex","SOLUSD",1773638684447,6.78,93.954,93.941,4.27079828]
["bitfinex","SOLUSD",1773638684654,0.87193712,93.953,93.941,4.27079828]
["bitfinex","SOLUSD",1773638684854,6.78,93.955,93.941,4.27079828]
["bitfinex","SOLUSD",1773638685058,3.18,93.955,93.942,10.64486598]
["bitfinex","SOLUSD",1773638688159,2.79566568,93.955,93.942,10.64486598]
["bitfinex","SOLUSD",1773638688669,10.6290516,94.082,93.954,4.27079828]
["bitfinex","SOLUSD",1773638688857,10.6290516,94.082,93.942,42.64486598]
["bitfinex","SOLUSD",1773638688858,10.6290516,94.082,94.05,10.8938359]
["bitfinex","SOLUSD",1773638689055,6.51099636,94.119,94.06,10.8938359]
["bitfinex","SOLUSD",1773638689371,10.8938359,94.07,94.015,4.27079828]
["bitfinex","SOLUSD",1773638689579,6.78,94.069,94.03,10.8938359]
["bitfinex","SOLUSD",1773638690576,4.32610741,94.067,94.023,10.63565767]
["bitfinex","SOLUSD",1773638690806,4.32610741,94.059,94.023,10.63565767]
["bitfinex","SOLUSD",1773638691076,4.32610741,94.059,94.02,10.8938359]
["bitfinex","SOLUSD",1773638691253,4.32610741,94.059,94.021,0.58726604]
["bitfinex","SOLUSD",1773638691654,4.32610741,94.059,94.03,10.8938359]
["bitfinex","SOLUSD",1773638691871,4.32610741,94.059,94.022,0.47542429]
["bitfinex","SOLUSD",1773638692656,4.28647471,94.08,94.031,4.14231878]
["bitfinex","SOLUSD",1773638692861,10.8938359,94.07,94.031,4.63109478]
["bitfinex","SOLUSD",1773638693061,4.28647471,94.069,94.031,4.63109478]
["bitfinex","SOLUSD",1773638693274,4.28647471,94.069,94.04,10.8938359]
["bitfinex","SOLUSD",1773638693582,4.28647471,94.078,94.031,4.63109478]
["bitfinex","SOLUSD",1773638693759,4.28647471,94.078,94.04,10.8938359]
["bitfinex","SOLUSD",1773638694579,6.78,94.079,94.032,0.09039498]
["bitfinex","SOLUSD",1773638694580,4.28647471,94.059,94.032,0.09039498]
["bitfinex","SOLUSD",1773638694876,4.28647471,94.057,94.03,10.8938359]
["bitfinex","SOLUSD",1773638695264,6.78,94.079,94.021,10.72600475]
["bitfinex","SOLUSD",1773638695265,4.46549307,94.077,94.04,10.8938359]
["bitfinex","SOLUSD",1773638695469,4.46549307,94.077,94.05,10.8938359]
["bitfinex","SOLUSD",1773638695677,4.46549307,94.077,94.041,4.35461925]
["bitfinex","SOLUSD",1773638696394,4.46549307,94.075,94.041,4.35461925]
["bitfinex","SOLUSD",1773638696696,4.46549307,94.069,94.03,4.35461925]
["bitfinex","SOLUSD",1773638696989,4.46549307,94.069,94.03,15.24845515]
["bitfinex","SOLUSD",1773638698279,2.95506722,94.106,94.031,0.58840938]
["bitfinex","SOLUSD",1773638698280,4.46549307,94.049,94.031,0.58840938]
["bitfinex","SOLUSD",1773638698492,4.46549307,94.049,94.011,0.50329757]
["bitfinex","SOLUSD",1773638698786,4.46549307,94.049,94.012,0.49211846]
["bitfinex","SOLUSD",1773638698997,4.46549307,94.049,94.013,0.48692721]
["bitfinex","SOLUSD",1773638699191,4.46549307,94.049,94.02,10.8938359]
["bitfinex","SOLUSD",1773638699490,4.46549307,94.049,94.012,10.63693996]
["bitfinex","SOLUSD",1773638699491,4.46549307,94.049,94.03,10.8938359]
["bitfinex","SOLUSD",1773638699800,6.78,94.058,94.03,10.8938359]
["bitfinex","SOLUSD",1773638699981,6.78,94.058,94.021,4.35461925]
["bitfinex","SOLUSD",1773638700300,10.63185089,94.057,94.021,4.35461925]
["bitfinex","SOLUSD",1773638700589,10.8938359,94.05,94.01,10.8938359]
["bitfinex","SOLUSD",1773638700992,10.8938359,94.03,94.007,0.30221786]
["bitfinex","SOLUSD",1773638701177,10.8938359,94.02,93.991,0.19479953]
["bitfinex","SOLUSD",1773638701379,6.78,94.028,93.992,0.12398427]
["bitfinex","SOLUSD",1773638701679,6.78,94.028,93.99,10.8938359]
["bitfinex","SOLUSD",1773638701680,15.35932897,94.02,93.991,0.06547134]
["bitfinex","SOLUSD",1773638701878,4.46549307,94.02,93.99,10.8938359]
["bitfinex","SOLUSD",1773638702081,6.78,94.032,94.001,4.35461925]
["bitfinex","SOLUSD",1773638702285,10.8938359,94.03,94.001,4.35461925]
["bitfinex","SOLUSD",1773638702483,15.35932897,94.02,93.99,15.24845515]
["bitfinex","SOLUSD",1773638702794,10.8938359,94.01,93.98,15.24845515]
["bitfinex","SOLUSD",1773638703091,4.46549307,94.009,93.98,15.24845515]
["bitfinex","SOLUSD",1773638703389,4.46549307,94.009,93.97,21.53547222]
["bitfinex","SOLUSD",1773638703609,15.35932897,94.0,93.971,4.35461925]
["bitfinex","SOLUSD",1773638703773,4.46549307,93.999,93.96,10.8938359]
["bitfinex","SOLUSD",1773638704182,10.8938359,93.99,93.959,14.99753264]
["bitfinex","SOLUSD",1773638704398,6.78,94.006,93.96,10.8938359]
["bitfinex","SOLUSD",1773638704399,4.46549307,93.997,93.96,10.8938359]
["bitfinex","SOLUSD",1773638704576,4.46549307,93.997,93.961,4.35461925]
["bitfinex","SOLUSD",1773638705599,10.8938359,93.99,93.961,4.35461925]
["bitfinex","SOLUSD",1773638705976,4.46549307,93.997,93.961,4.35461925]
["bitfinex","SOLUSD",1773638706173,4.46549307,93.989,93.951,4.35461925]
["bitfinex","SOLUSD",1773638706377,4.46549307,93.989,93.95,10.8938359]
["bitfinex","SOLUSD",1773638706378,10.64078826,93.978,93.95,10.8938359]
["bitfinex","SOLUSD",1773638706792,10.64078826,93.978,93.95,10.86726365]
["bitfinex","SOLUSD",1773638706990,10.64078826,93.978,93.949,10.64400747]
["bitfinex","SOLUSD",1773638707293,10.64078826,93.978,93.945,4.35461925]
["bitfinex","SOLUSD",1773638708191,10.64078826,93.978,93.946,10.64441274]
["bitfinex","SOLUSD",1773638708900,10.86726365,93.97,93.946,10.64441274]
["bitfinex","SOLUSD",1773638709208,10.86726365,93.97,93.935,10.64565923]
["bitfinex","SOLUSD",1773638709209,4.46549307,93.969,93.935,10.64565923]
["bitfinex","SOLUSD",1773638709582,4.46549307,93.969,93.936,4.35461925]
["bitfinex","SOLUSD",1773638710489,4.46549307,93.969,93.93,10.86726365]
["bitfinex","SOLUSD",1773638710490,10.64192065,93.968,93.938,4.35461925]
["bitfinex","SOLUSD",1773638710693,6.78,93.998,93.96,15.2218829]
["bitfinex","SOLUSD",1773638710896,10.86726365,94.0,93.961,4.35461925]
["bitfinex","SOLUSD",1773638711208,10.86726365,93.99,93.961,4.35461925]
["bitfinex","SOLUSD",1773638712695,10.63954292,93.989,93.961,4.35461925]
["bitfinex","SOLUSD",1773638712884,10.63954292,93.989,93.962,62.7]
["bitfinex","SOLUSD",1773638713097,4.46549307,93.988,93.962,62.7]
["bitfinex","SOLUSD",1773638714482,4.46549307,93.998,93.97,10.86726365]
["bitfinex","SOLUSD",1773638714690,10.6386374,93.997,93.97,10.86726365]
["bitfinex","SOLUSD",1773638714880,10.6386374,93.997,93.968,10.64184053]
["bitfinex","SOLUSD",1773638715074,10.6386374,93.997,93.968,14.99645978]
["bitfinex","SOLUSD",1773638716388,10.6386374,93.997,93.968,10.64184053]
["bitfinex","SOLUSD",1773638716595,10.6386374,93.997,93.97,14.9963134]
["bitfinex","SOLUSD",1773638716789,4.46549307,93.998,93.97,14.9963134]
["bitfinex","SOLUSD",1773638717098,10.6381847,94.001,93.971,4.35461925]
["bitfinex","SOLUSD",1773638717289,4.46549307,93.999,93.965,10.64222131]
["bitfinex","SOLUSD",1773638717489,10.86726365,93.99,93.964,4.35461925]
["bitfinex","SOLUSD",1773638718095,4.46549307,93.989,93.963,62.7]
["bitfinex","SOLUSD",1773638718396,37.23364645,94.001,93.948,4.35461925]
["bitfinex","SOLUSD",1773638718397,4.46549307,93.979,93.948,4.35461925]
["bitfinex","SOLUSD",1773638718580,4.46549307,93.977,93.949,10.64407284]
["bitfinex","SOLUSD",1773638718782,4.46549307,93.977,93.95,6.42852445]
["bitfinex","SOLUSD",1773638718977,4.46549307,93.977,93.951,6.42852445]
["bitfinex","SOLUSD",1773638719183,4.46549307,93.977,93.952,6.42852445]
["bitfinex","SOLUSD",1773638719399,4.46549307,93.977,93.953,6.42852445]
["bitfinex","SOLUSD",1773638719597,4.46549307,93.977,93.944,10.64457073]
["bitfinex","SOLUSD",1773638719795,4.46549307,93.969,93.945,6.4302793]
["bitfinex","SOLUSD",1773638719995,4.46549307,93.969,93.946,6.4302793]
["bitfinex","SOLUSD",1773638720199,4.46549307,93.969,93.941,10.64497929]
["bitfinex","SOLUSD",1773638720401,4.46549307,93.969,93.942,6.42827793]
["bitfinex","SOLUSD",1773638720607,4.46549307,93.969,93.943,6.42827793]
["bitfinex","SOLUSD",1773638720608,10.64192065,93.968,93.943,6.42827793]
["bitfinex","SOLUSD",1773638720808,10.64139175,93.973,93.945,4.35461925]
["bitfinex","SOLUSD",1773638721012,10.64139175,93.973,93.947,4.35461925]
["bitfinex","SOLUSD",1773638721392,10.86726365,93.97,93.938,4.35461925]
["bitfinex","SOLUSD",1773638721590,4.46549307,93.969,93.938,4.35461925]
["bitfinex","SOLUSD",1773638721792,4.46549307,93.959,93.929,10.64628714]
["bitfinex","SOLUSD",1773638722500,10.64305327,93.958,93.929,14.97398422]
["bitfinex","SOLUSD",1773638722810,10.64305327,93.958,93.929,4.32769708]
["bitfinex","SOLUSD",1773638723104,10.64305327,93.958,93.93,10.86726365]
["bitfinex","SOLUSD",1773638723309,10.64305327,93.958,93.93,15.19496073]
["bitfinex","SOLUSD",1773638723604,4.10524525,94.008,93.951,4.82477569]
["bitfinex","SOLUSD",1773638723803,10.86726365,94.08,93.96,10.86726365]
["bitfinex","SOLUSD",1773638723804,4.10524525,93.999,93.96,10.86726365]
["bitfinex","SOLUSD",1773638724387,4.10524525,93.979,93.941,4.32769708]
["bitfinex","SOLUSD",1773638724591,10.64078826,93.978,93.943,4.32769708]
["bitfinex","SOLUSD",1773638724808,14.74603351,93.978,93.943,4.32769708]
["bitfinex","SOLUSD",1773638725002,10.86726365,93.97,93.943,4.32769708]
["bitfinex","SOLUSD",1773638725196,14.9725089,93.97,93.943,4.32769708]
["bitfinex","SOLUSD",1773638726914,10.6418074,93.969,93.943,4.32769708]
["bitfinex","SOLUSD",1773638728012,10.6418074,93.969,93.944,4.32769708]
["bitfinex","SOLUSD",1773638728308,10.86726365,93.98,93.944,4.32769708]
["bitfinex","SOLUSD",1773638728502,4.10524525,93.989,93.943,10.64473881]
["bitfinex","SOLUSD",1773638728708,10.86726365,93.98,93.944,4.32769708]
["bitfinex","SOLUSD",1773638728902,4.3471191,93.98,93.944,4.32769708]
["bitfinex","SOLUSD",1773638729410,4.10524525,93.989,93.951,4.32769708]
["bitfinex","SOLUSD",1773638730212,10.63965612,93.988,93.951,4.32769708]
["bitfinex","SOLUSD",1773638730397,4.10524525,93.987,93.951,4.32769708]
["bitfinex","SOLUSD",1773638731407,4.10524525,93.985,93.951,38.97345602]
["bitfinex","SOLUSD",1773638731810,4.10524525,93.985,93.96,4.3471191]
["bitfinex","SOLUSD",1773638733017,10.63988253,93.986,93.961,4.32769708]
["bitfinex","SOLUSD",1773638733811,4.10524525,93.989,93.952,10.64373297]
["bitfinex","SOLUSD",1773638734115,4.10524525,93.979,93.953,34.64575894]
["bitfinex","SOLUSD",1773638734502,4.10524525,93.979,93.953,49.6170757]
["bitfinex","SOLUSD",1773638734816,4.10524525,93.979,93.953,45.28937862]
["bitfinex","SOLUSD",1773638735018,4.10524525,93.989,93.954,4.32769708]
["bitfinex","SOLUSD",1773638736313,4.10524525,93.987,93.954,4.32769708]
["bitfinex","SOLUSD",1773638737119,4.10524525,93.987,93.956,4.32769708]
["bitfinex","SOLUSD",1773638737510,4.10524525,93.987,93.958,4.32769708]
["bitfinex","SOLUSD",1773638738217,4.10524525,93.985,93.958,4.32769708]
["bitfinex","SOLUSD",1773638738419,4.10524525,93.985,93.957,34.64575894]
["bitfinex","SOLUSD",1773638739020,10.63939019,93.991,93.959,4.32769708]
["bitfinex","SOLUSD",1773638739202,4.10524525,93.989,93.959,4.32769708]
["bitfinex","SOLUSD",1773638739404,4.10524525,93.989,93.957,34.64575894]
["bitfinex","SOLUSD",1773638740221,4.10524525,93.979,93.957,34.64575894]
["bitfinex","SOLUSD",1773638740419,4.10524525,93.979,93.948,4.32769708]
["bitfinex","SOLUSD",1773638740420,4.10524525,93.979,93.949,34.64575894]
["bitfinex","SOLUSD",1773638740615,4.10524525,93.979,93.95,34.64575894]
["bitfinex","SOLUSD",1773638741331,4.10524525,93.977,93.95,45.28961875]
["bitfinex","SOLUSD",1773638741724,14.74524389,93.985,93.951,4.32769708]
["bitfinex","SOLUSD",1773638741911,10.63999864,93.985,93.951,4.32769708]
["bitfinex","SOLUSD",1773638742424,10.63999864,93.985,93.956,4.32769708]
["bitfinex","SOLUSD",1773638742634,4.10524525,93.994,93.961,4.32769708]
["bitfinex","SOLUSD",1773638742932,10.63841104,93.999,93.971,4.32769708]
["bitfinex","SOLUSD",1773638743131,26.59268885,94.011,93.95,37.25375869]
["bitfinex","SOLUSD",1773638743132,10.63676799,94.014,93.981,4.32769708]
["bitfinex","SOLUSD",1773638743302,4.10524525,94.009,93.972,14.96913185]
["bitfinex","SOLUSD",1773638743606,4.10524525,93.989,93.966,8.66990603]
["bitfinex","SOLUSD",1773638743804,4.10524525,93.989,93.965,8.66990603]
["bitfinex","SOLUSD",1773638744002,4.10524525,93.989,93.956,4.32769708]
["bitfinex","SOLUSD",1773638744527,4.10524525,93.989,93.957,8.66990603]
["bitfinex","SOLUSD",1773638745025,4.10524525,93.969,93.952,8.66990603]
["bitfinex","SOLUSD",1773638745811,10.64192065,93.968,93.952,8.66990603]
["bitfinex","SOLUSD",1773638746126,14.7471659,93.968,93.956,8.66990603]
["bitfinex","SOLUSD",1773638746324,4.10524525,93.967,93.951,8.66990603]
["bitfinex","SOLUSD",1773638747229,4.10524525,93.967,93.953,8.66990603]
["bitfinex","SOLUSD",1773638748108,10.64214715,93.966,93.955,8.66990603]
["bitfinex","SOLUSD",1773638749228,14.7473924,93.966,93.955,8.66990603]
["bitfinex","SOLUSD",1773638749534,14.7473924,93.966,93.954,8.66990603]
["bitfinex","SOLUSD",1773638750630,4.3471191,93.99,93.955,4.32769708]
["bitfinex","SOLUSD",1773638751125,4.3471191,93.99,93.955,8.66990603]
["bitfinex","SOLUSD",1773638751330,4.3471191,93.99,93.956,4.32769708]
["bitfinex","SOLUSD",1773638751672,10.63954292,93.989,93.956,4.32769708]
["bitfinex","SOLUSD",1773638752728,4.06186008,93.988,93.956,4.32769708]
["bitfinex","SOLUSD",1773638752936,4.06186008,93.988,93.958,4.12323136]
["bitfinex","SOLUSD",1773638753433,10.63954292,93.989,93.958,4.12323136]
["bitfinex","SOLUSD",1773638753633,6.78,93.998,93.971,4.12323136]
["bitfinex","SOLUSD",1773638753818,10.63825459,94.001,93.971,4.12323136]
["bitfinex","SOLUSD",1773638754815,14.99455385,94.009,93.973,4.47131489]
["bitfinex","SOLUSD",1773638755018,10.6372794,94.009,93.973,4.47131489]
["bitfinex","SOLUSD",1773638755233,4.35727445,94.008,93.973,4.47131489]
["bitfinex","SOLUSD",1773638756728,4.35727445,93.999,93.966,4.47131489]
["bitfinex","SOLUSD",1773638757331,4.35727445,93.997,93.966,4.47131489]
["bitfinex","SOLUSD",1773638757723,4.35727445,93.997,93.968,4.47131489]
["bitfinex","SOLUSD",1773638757928,10.63852422,93.998,93.968,4.47131489]
["bitfinex","SOLUSD",1773638758444,10.63852422,93.998,93.971,4.47131489]
["bitfinex","SOLUSD",1773638760940,10.63852422,93.998,93.972,4.47131489]
["bitfinex","SOLUSD",1773638761142,4.3471191,93.99,93.969,8.66990603]
["bitfinex","SOLUSD",1773638761343,4.35727445,93.989,93.964,4.47131489]
["bitfinex","SOLUSD",1773638761835,4.35727445,93.989,93.957,4.47131489]
["bitfinex","SOLUSD",1773638762350,4.35727445,93.989,93.956,34.64575894]
["bitfinex","SOLUSD",1773638762351,4.35727445,93.979,93.956,34.64575894]
["bitfinex","SOLUSD",1773638762841,10.63965612,93.988,93.96,4.47131489]
["bitfinex","SOLUSD",1773638764242,10.63752713,94.007,93.971,4.47131489]
["bitfinex","SOLUSD",1773638764459,10.63752713,94.007,93.981,4.47131489]
["bitfinex","SOLUSD",1773638764628,4.35727445,93.989,93.962,4.47131489]
["bitfinex","SOLUSD",1773638764951,2.21773229,93.989,93.962,4.47131489]
["bitfinex","SOLUSD",1773638765123,4.3471191,94.0,93.962,4.47131489]
["bitfinex","SOLUSD",1773638766527,10.63841104,93.999,93.963,10.64248693]
["bitfinex","SOLUSD",1773638766728,10.63841104,93.999,93.964,4.47131489]
["bitfinex","SOLUSD",1773638767238,4.34586357,93.98,93.964,4.47131489]
["bitfinex","SOLUSD",1773638767446,4.34586357,93.99,93.964,4.47131489]
["bitfinex","SOLUSD",1773638768738,10.63954292,93.989,93.964,4.47131489]
["bitfinex","SOLUSD",1773638770051,3.45877803,93.988,93.964,4.47131489]
["bitfinex","SOLUSD",1773638770348,3.45877803,93.979,93.957,34.64575894]
["bitfinex","SOLUSD",1773638770550,4.34586357,93.97,93.949,4.47131489]
["bitfinex","SOLUSD",1773638770756,10.6418074,93.969,93.949,4.47131489]
["bitfinex","SOLUSD",1773638772260,4.34586357,93.96,93.935,6.78]
["bitfinex","SOLUSD",1773638772439,7.8046416,93.96,93.932,4.47131489]
["bitfinex","SOLUSD",1773638772641,3.45877803,93.96,93.932,4.47131489]
["bitfinex","SOLUSD",1773638772841,3.45877803,93.969,93.934,4.47131489]
["bitfinex","SOLUSD",1773638773237,37.24275893,93.978,93.92,4.34586357]
["bitfinex","SOLUSD",1773638773238,4.34586357,93.95,93.92,4.34586357]
["bitfinex","SOLUSD",1773638773449,3.45877803,93.968,93.921,4.47131489]
["bitfinex","SOLUSD",1773638773636,3.45877803,93.968,93.931,4.47131489]
["bitfinex","SOLUSD",1773638774037,4.34586357,93.96,93.931,4.47131489]
["bitfinex","SOLUSD",1773638774257,10.64294,93.959,93.931,4.47131489]
["bitfinex","SOLUSD",1773638774453,4.34586357,93.97,93.933,4.47131489]
["bitfinex","SOLUSD",1773638775434,10.6418074,93.969,93.933,4.47131489]
["bitfinex","SOLUSD",1773638775634,10.6418074,93.969,93.901,17.57809042]
["bitfinex","SOLUSD",1773638775635,4.34586357,93.96,93.929,4.47131489]
["bitfinex","SOLUSD",1773638776040,3.45877803,93.959,93.91,11.4263161]
["bitfinex","SOLUSD",1773638776246,90.45728818,93.967,93.903,4.47131489]
["bitfinex","SOLUSD",1773638776247,4.34586357,93.93,93.903,4.47131489]
["bitfinex","SOLUSD",1773638777544,10.64633925,93.929,93.903,4.47131489]
["bitfinex","SOLUSD",1773638778942,4.34586357,93.92,93.894,4.47131489]
["bitfinex","SOLUSD",1773638779139,37.26218739,93.929,93.894,4.47131489]
["bitfinex","SOLUSD",1773638779140,10.64633925,93.929,93.894,4.47131489]
["bitfinex","SOLUSD",1773638779540,10.64633925,93.929,93.901,4.47131489]
["bitfinex","SOLUSD",1773638781168,4.34586357,93.94,93.903,4.47131489]
["bitfinex","SOLUSD",1773638781169,40.71699878,93.939,93.903,4.47131489]
["bitfinex","SOLUSD",1773638782347,10.64327983,93.956,93.921,4.39327535]
["bitfinex","SOLUSD",1773638783453,4.34586357,93.94,93.921,4.39327535]
["bitfinex","SOLUSD",1773638783839,3.45877803,93.949,93.921,4.39327535]
["bitfinex","SOLUSD",1773638785148,10.64418614,93.948,93.921,4.39327535]
["bitfinex","SOLUSD",1773638786869,10.64418614,93.948,93.923,4.39327535]
["bitfinex","SOLUSD",1773638787958,26.60819958,93.956,93.923,4.39327535]
["bitfinex","SOLUSD",1773638788483,26.60819958,93.956,93.925,4.39327535]
["bitfinex","SOLUSD",1773638789584,10.64316655,93.957,93.931,4.39327535]
["bitfinex","SOLUSD",1773638789760,6.78,93.969,93.941,4.39327535]
["bitfinex","SOLUSD",1773638789954,10.6420339,93.967,93.942,4.39327535]
["bitfinex","SOLUSD",1773638790766,6.78,93.969,93.943,4.39327535]
["bitfinex","SOLUSD",1773638790959,6.78,93.969,93.951,4.39327535]
["bitfinex","SOLUSD",1773638791374,10.64153078,93.972,93.951,4.39327535]
["bitfinex","SOLUSD",1773638792259,26.60131702,93.981,93.951,4.39327535]
["bitfinex","SOLUSD",1773638793082,4.34586357,93.98,93.951,4.39327535]
["bitfinex","SOLUSD",1773638793258,7.8046416,93.98,93.951,4.39327535]
["bitfinex","SOLUSD",1773638793879,26.60131702,93.981,93.951,4.39327535]
["bitfinex","SOLUSD",1773638794176,3.45877803,93.986,93.953,4.39327535]
["bitfinex","SOLUSD",1773638794371,10.63999574,93.985,93.953,4.39327535]
["bitfinex","SOLUSD",1773638794570,10.63999574,93.985,93.961,4.39327535]
["bitfinex","SOLUSD",1773638796775,6.78,93.994,93.971,4.39327535]
["bitfinex","SOLUSD",1773638797279,6.78,93.994,93.981,4.39327535]
["bitfinex","SOLUSD",1773638797779,10.63784489,94.005,93.981,4.39327535]
["bitfinex","SOLUSD",1773638797982,10.6372794,94.009,93.981,4.39327535]
["bitfinex","SOLUSD",1773638798168,10.63592176,94.021,93.982,4.39327535]
["bitfinex","SOLUSD",1773638798486,10.63592176,94.021,93.991,4.39327535]
["bitfinex","SOLUSD",1773638799077,4.34586357,94.02,93.991,4.39327535]
["bitfinex","SOLUSD",1773638799261,3.45877803,94.019,93.991,4.39327535]
["bitfinex","SOLUSD",1773638800379,10.63626114,94.018,93.991,4.39327535]
["bitfinex","SOLUSD",1773638801663,10.63626114,94.018,93.993,4.39327535]
["bitfinex","SOLUSD",1773638802065,6.78,94.028,94.011,4.39327535]
["bitfinex","SOLUSD",1773638802270,6.78,94.051,94.021,4.39327535]
["bitfinex","SOLUSD",1773638802977,10.63289277,94.048,94.021,4.39327535]
["bitfinex","SOLUSD",1773638803568,4.34710112,94.047,94.021,4.39327535]
["bitfinex","SOLUSD",1773638804782,4.34710112,94.047,94.023,4.39327535]
["bitfinex","SOLUSD",1773638804988,10.63309444,94.046,94.023,4.39327535]
["bitfinex","SOLUSD",1773638806185,14.98019556,94.046,94.02,4.34586357]
["bitfinex","SOLUSD",1773638806565,4.34710112,94.046,94.022,4.39327535]
["bitfinex","SOLUSD",1773638806767,10.63303918,94.047,94.022,4.39327535]
["bitfinex","SOLUSD",1773638807275,4.34710112,94.046,94.022,4.39327535]
["bitfinex","SOLUSD",1773638808388,10.6332075,94.045,94.022,4.39327535]
["bitfinex","SOLUSD",1773638810667,4.34710112,94.044,94.005,34.64575894]
["bitfinex","SOLUSD",1773638810872,10.6332075,94.045,93.992,4.39327535]
["bitfinex","SOLUSD",1773638810873,4.34710112,94.019,93.992,4.39327535]
["bitfinex","SOLUSD",1773638811071,4.34710112,94.019,93.994,4.39327535]
["bitfinex","SOLUSD",1773638811284,4.34586357,94.02,93.994,4.39327535]
["bitfinex","SOLUSD",1773638811485,4.34710112,94.028,93.994,4.39327535]
["bitfinex","SOLUSD",1773638811689,4.34586357,94.02,93.994,4.39327535]
["bitfinex","SOLUSD",1773638812075,4.34586357,94.02,93.992,10.63910832]
["bitfinex","SOLUSD",1773638812076,4.327998,94.039,94.001,4.08044987]
["bitfinex","SOLUSD",1773638812275,4.327998,94.029,94.001,4.08044987]
["bitfinex","SOLUSD",1773638812882,8.67386157,94.02,93.993,4.08044987]
["bitfinex","SOLUSD",1773638813079,8.67386157,94.02,93.987,14.72015406]
["bitfinex","SOLUSD",1773638813080,4.327998,94.019,93.987,14.72015406]
["bitfinex","SOLUSD",1773638813286,4.327998,94.019,93.988,4.08044987]
["bitfinex","SOLUSD",1773638814072,4.327998,94.019,93.991,4.08044987]
["bitfinex","SOLUSD",1773638814880,10.63626114,94.018,93.991,4.08044987]
["bitfinex","SOLUSD",1773638815790,10.63626114,94.018,93.992,4.25683357]
["bitfinex","SOLUSD",1773638816773,41.61769058,94.028,93.994,4.25683357]
["bitfinex","SOLUSD",1773638816968,4.39473572,94.027,93.994,4.25683357]
["bitfinex","SOLUSD",1773638817383,37.22295486,94.028,93.994,4.25683357]
["bitfinex","SOLUSD",1773638817384,4.39473572,94.019,93.994,4.25683357]
["bitfinex","SOLUSD",1773638817690,4.39473572,94.019,93.988,10.63960665]
["bitfinex","SOLUSD",1773638817883,4.39473572,94.019,93.989,4.25683357]
["bitfinex","SOLUSD",1773638818490,4.39473572,94.019,93.99,34.64575894]
["bitfinex","SOLUSD",1773638818894,15.03099686,94.018,93.99,38.90259251]
["bitfinex","SOLUSD",1773638819282,15.03099686,94.018,93.991,4.25683357]
["bitfinex","SOLUSD",1773638819471,4.39473572,94.017,93.991,4.25683357]
["bitfinex","SOLUSD",1773638821491,33.36771934,94.029,93.992,4.25683357]
["bitfinex","SOLUSD",1773638821694,4.39473572,94.027,93.993,4.25683357]
["bitfinex","SOLUSD",1773638821877,10.63512996,94.028,93.986,4.25683357]
["bitfinex","SOLUSD",1773638821878,4.39473572,94.009,93.986,4.25683357]
["bitfinex","SOLUSD",1773638822276,4.39473572,94.009,93.975,4.25683357]
["bitfinex","SOLUSD",1773638823191,4.34586357,94.02,93.975,4.25683357]
["bitfinex","SOLUSD",1773638823384,4.39473572,94.026,93.981,4.25683357]
["bitfinex","SOLUSD",1773638823583,4.39473572,94.024,93.991,4.25683357]
["bitfinex","SOLUSD",1773638824596,4.39473572,94.019,93.991,4.25683357]
["bitfinex","SOLUSD",1773638825605,15.0309811,94.019,93.993,4.25683357]
["bitfinex","SOLUSD",1773638825984,10.63624538,94.019,93.993,4.25683357]
["bitfinex","SOLUSD",1773638826900,10.63624538,94.019,93.99,4.34586357]
["bitfinex","SOLUSD",1773638826901,4.39473572,94.026,93.995,4.25683357]
["bitfinex","SOLUSD",1773638827807,4.39473572,94.026,93.997,4.25683357]
["bitfinex","SOLUSD",1773638828302,15.03020501,94.025,93.997,4.25683357]
["bitfinex","SOLUSD",1773638828705,10.63546929,94.025,93.997,4.25683357]
["bitfinex","SOLUSD",1773638828907,4.39473572,94.019,93.996,34.64575894]
["bitfinex","SOLUSD",1773638830112,4.39473572,94.019,93.996,38.90259251]
["bitfinex","SOLUSD",1773638831297,10.63626114,94.018,93.996,38.90259251]
["bitfinex","SOLUSD",1773638832115,10.63626114,94.018,93.997,4.25683357]
["bitfinex","SOLUSD",1773638832803,11.12286832,94.03,93.999,4.25683357]
["bitfinex","SOLUSD",1773638833394,4.39473572,94.029,93.999,4.25683357]
["bitfinex","SOLUSD",1773638834004,4.34286832,94.01,93.998,11.63886758]
["bitfinex","SOLUSD",1773638834221,4.39473572,94.009,93.983,4.25683357]
["bitfinex","SOLUSD",1773638835198,4.34286832,94.01,93.983,4.25683357]
["bitfinex","SOLUSD",1773638835199,10.63739256,94.008,93.983,4.25683357]
["bitfinex","SOLUSD",1773638835399,4.39473572,93.989,93.958,4.25683357]
["bitfinex","SOLUSD",1773638836608,6.78,93.996,93.944,6.78]
["bitfinex","SOLUSD",1773638836609,4.39473572,93.979,93.946,4.25683357]
["bitfinex","SOLUSD",1773638837198,10.64078826,93.978,93.947,10.64429944]
["bitfinex","SOLUSD",1773638837413,4.39473572,93.977,93.948,4.25683357]
["bitfinex","SOLUSD",1773638838418,10.64101472,93.976,93.948,4.25683357]
["bitfinex","SOLUSD",1773638839610,4.39473572,93.975,93.948,4.25683357]
["bitfinex","SOLUSD",1773638839808,10.64124119,93.974,93.948,4.25683357]
["bitfinex","SOLUSD",1773638840209,10.64124119,93.974,93.944,6.78]
["bitfinex","SOLUSD",1773638840210,4.34286832,93.97,93.944,6.78]
["bitfinex","SOLUSD",1773638840411,4.39473572,93.969,93.94,4.25683357]
["bitfinex","SOLUSD",1773638840623,10.64124119,93.974,93.933,4.25683357]
["bitfinex","SOLUSD",1773638840624,4.39473572,93.959,93.933,4.25683357]
["bitfinex","SOLUSD",1773638841101,4.39473572,93.965,93.933,4.25683357]
["bitfinex","SOLUSD",1773638842113,10.64237367,93.964,93.933,4.25683357]
["bitfinex","SOLUSD",1773638842297,10.64237367,93.964,93.935,4.13406017]
["bitfinex","SOLUSD",1773638843018,6.78,93.966,93.935,4.13406017]
["bitfinex","SOLUSD",1773638843504,10.64226041,93.965,93.935,4.13406017]
["bitfinex","SOLUSD",1773638843828,4.40110652,93.949,93.927,4.13406017]
["bitfinex","SOLUSD",1773638844197,15.04529266,93.948,93.927,4.13406017]
["bitfinex","SOLUSD",1773638844612,4.40110652,93.947,93.92,4.13406017]
["bitfinex","SOLUSD",1773638846108,10.64441274,93.946,93.92,4.13406017]
["bitfinex","SOLUSD",1773638846310,4.40110652,93.956,93.922,4.13406017]
["bitfinex","SOLUSD",1773638846505,11.18110652,93.964,93.922,4.13406017]
["bitfinex","SOLUSD",1773638847616,4.34286832,93.96,93.924,4.13406017]
["bitfinex","SOLUSD",1773638847812,4.40110652,93.988,93.951,4.13406017]
["bitfinex","SOLUSD",1773638848211,4.34286832,93.98,93.951,4.13406017]
["bitfinex","SOLUSD",1773638849016,8.74397484,93.98,93.951,4.13406017]
["bitfinex","SOLUSD",1773638849318,10.64067504,93.979,93.951,4.13406017]
["bitfinex","SOLUSD",1773638849921,4.40110652,93.959,93.932,4.13406017]
["bitfinex","SOLUSD",1773638851204,10.64294,93.959,93.932,4.13406017]
["bitfinex","SOLUSD",1773638851604,4.40110652,93.958,93.932,4.13406017]
["bitfinex","SOLUSD",1773638852516,10.64246441,93.964,93.932,4.13406017]
["bitfinex","SOLUSD",1773638853413,4.34286832,93.96,93.932,4.13406017]
["bitfinex","SOLUSD",1773638853908,4.40110652,93.959,93.932,4.13406017]
["bitfinex","SOLUSD",1773638855304,10.64305327,93.958,93.932,4.13406017]
["bitfinex","SOLUSD",1773638855499,15.04415979,93.958,93.932,4.13406017]
["bitfinex","SOLUSD",1773638857019,4.40110652,93.958,93.932,4.13406017]
["bitfinex","SOLUSD",1773638857212,4.34286832,93.96,93.932,4.13406017]
["bitfinex","SOLUSD",1773638857618,4.34286832,93.96,93.93,4.34286832]
["bitfinex","SOLUSD",1773638857619,10.64294,93.959,93.934,4.13406017]
["bitfinex","SOLUSD",1773638857819,4.34286832,93.96,93.934,4.13406017]
["bitfinex","SOLUSD",1773638858006,14.9857088,93.96,93.934,4.13406017]
["bitfinex","SOLUSD",1773638860228,14.9857088,93.96,93.927,14.7805466]
["bitfinex","SOLUSD",1773638860229,4.40110652,93.959,93.927,14.7805466]
["bitfinex","SOLUSD",1773638860607,4.40110652,93.959,93.929,4.13406017]
["bitfinex","SOLUSD",1773638861024,4.40110652,93.959,93.929,62.7]
["bitfinex","SOLUSD",1773638861319,15.04415979,93.958,93.93,4.13406017]
["bitfinex","SOLUSD",1773638861524,4.40110652,93.957,93.93,4.13406017]
["bitfinex","SOLUSD",1773638861924,10.64305327,93.958,93.932,4.13406017]
["bitfinex","SOLUSD",1773638862311,10.6420339,93.967,93.932,4.13406017]
["bitfinex","SOLUSD",1773638863111,4.40110652,93.966,93.932,4.13406017]
["bitfinex","SOLUSD",1773638864243,4.40110652,93.964,93.934,4.13406017]
["bitfinex","SOLUSD",1773638865715,4.40110652,93.959,93.934,4.13406017]
["bitfinex","SOLUSD",1773638866533,4.40110652,93.957,93.934,4.13406017]
["bitfinex","SOLUSD",1773638868734,10.64327983,93.956,93.934,4.13406017]
["bitfinex","SOLUSD",1773638870639,10.6420339,93.967,93.934,4.13406017]
["bitfinex","SOLUSD",1773638870840,10.6420339,93.967,93.93,4.34286832]
["bitfinex","SOLUSD",1773638870841,10.6420339,93.967,93.936,4.13406017]
["bitfinex","SOLUSD",1773638871645,4.40110652,93.966,93.936,4.13406017]
["bitfinex","SOLUSD",1773638872217,4.15869995,93.959,93.929,62.7]
["bitfinex","SOLUSD",1773638872434,4.15869995,93.959,93.929,66.80532577]
["bitfinex","SOLUSD",1773638872626,4.15869995,93.959,93.929,4.10532577]
["bitfinex","SOLUSD",1773638873741,14.80175322,93.958,93.931,4.10532577]
["bitfinex","SOLUSD",1773638875037,10.64305327,93.958,93.931,4.10532577]
["bitfinex","SOLUSD",1773638875232,10.64327983,93.956,93.931,4.10532577]
["bitfinex","SOLUSD",1773638875822,4.44665362,93.963,93.933,4.27339359]
["bitfinex","SOLUSD",1773638876044,6.78,93.968,93.933,4.27339359]
["bitfinex","SOLUSD",1773638876344,4.44665362,93.967,93.933,4.27339359]
["bitfinex","SOLUSD",1773638877124,15.08868752,93.967,93.935,4.27339359]
["bitfinex","SOLUSD",1773638877533,4.44665362,93.993,93.95,4.34286832]
["bitfinex","SOLUSD",1773638877728,6.78,93.996,93.961,4.27339359]
["bitfinex","SOLUSD",1773638878548,11.22665362,93.996,93.961,4.27339359]
["bitfinex","SOLUSD",1773638878756,4.44665362,94.006,93.971,4.27339359]
["bitfinex","SOLUSD",1773638879049,10.63716625,94.01,93.981,4.27339359]
["bitfinex","SOLUSD",1773638880024,14.98003457,94.01,93.981,4.27339359]
["bitfinex","SOLUSD",1773638880340,19.42668819,94.01,93.981,4.27339359]
["bitfinex","SOLUSD",1773638880940,15.08381987,94.01,93.981,4.27339359]
["bitfinex","SOLUSD",1773638881453,4.44665362,94.009,93.981,4.27339359]
["bitfinex","SOLUSD",1773638881946,10.63739256,94.008,93.981,4.27339359]
["bitfinex","SOLUSD",1773638882150,15.08404618,94.008,93.981,4.27339359]
["bitfinex","SOLUSD",1773638882531,15.08404618,94.008,93.98,14.98335418]
["bitfinex","SOLUSD",1773638882532,10.63739256,94.008,93.983,4.27339359]
["bitfinex","SOLUSD",1773638882933,17.41690799,94.013,93.983,4.27339359]
["bitfinex","SOLUSD",1773638883849,17.41690799,94.013,93.982,10.64033538]
["bitfinex","SOLUSD",1773638883850,6.78,94.013,94.001,4.27339359]
["bitfinex","SOLUSD",1773638885150,6.78,94.013,93.991,4.27339359]
["bitfinex","SOLUSD",1773638885549,26.58509402,94.038,93.962,11.4263161]
["bitfinex","SOLUSD",1773638885550,4.44665362,94.058,93.993,4.27339359]
["bitfinex","SOLUSD",1773638885748,4.44665362,94.058,93.992,37.23721167]
["bitfinex","SOLUSD",1773638885749,4.44665362,94.049,94.021,4.27339359]
["bitfinex","SOLUSD",1773638885948,4.44665362,94.049,93.994,11.60477569]
["bitfinex","SOLUSD",1773638885949,4.44665362,94.049,93.995,4.27339359]
["bitfinex","SOLUSD",1773638886149,4.44665362,94.039,94.011,4.27339359]
["bitfinex","SOLUSD",1773638886449,4.34286832,94.05,94.021,4.27339359]
["bitfinex","SOLUSD",1773638887355,4.44665362,94.051,94.021,4.27339359]
["bitfinex","SOLUSD",1773638887356,10.63275526,94.049,94.021,4.27339359]
["bitfinex","SOLUSD",1773638887653,15.07940888,94.049,94.021,4.27339359]
["bitfinex","SOLUSD",1773638887839,4.44665362,94.074,94.046,4.27339359]
["bitfinex","SOLUSD",1773638888357,4.44665362,94.069,94.039,4.27339359]
["bitfinex","SOLUSD",1773638888656,4.44665362,94.069,94.031,4.27339359]
["bitfinex","SOLUSD",1773638889259,4.44665362,94.059,94.021,4.27339359]
["bitfinex","SOLUSD",1773638889846,4.44665362,94.057,94.021,4.27339359]
["bitfinex","SOLUSD",1773638890647,4.33932266,94.05,94.021,4.27339359]
["bitfinex","SOLUSD",1773638890849,4.44665362,94.049,94.021,4.27339359]
["bitfinex","SOLUSD",1773638892165,4.44665362,94.049,94.02,4.33932266]
["bitfinex","SOLUSD",1773638892166,4.44665362,94.057,94.023,4.27339359]
["bitfinex","SOLUSD",1773638892457,4.44665362,94.071,94.041,4.27339359]
["bitfinex","SOLUSD",1773638893043,4.44665362,94.069,94.03,4.33932266]
["bitfinex","SOLUSD",1773638893244,4.44665362,94.069,94.04,4.33932266]
["bitfinex","SOLUSD",1773638893856,4.44665362,94.069,94.041,4.27339359]
["bitfinex","SOLUSD",1773638894159,4.44665362,94.069,94.043,4.27339359]
["bitfinex","SOLUSD",1773638894658,6.78,94.078,94.061,4.27339359]
["bitfinex","SOLUSD",1773638894864,31.01484569,94.098,94.07,4.33932266]
["bitfinex","SOLUSD",1773638895250,31.01484569,94.098,94.069,4.27339359]
["bitfinex","SOLUSD",1773638895449,4.54665362,94.09,94.062,4.27339359]
["bitfinex","SOLUSD",1773638895848,4.33932266,94.11,94.07,4.33932266]
["bitfinex","SOLUSD",1773638896056,4.44665362,94.116,94.081,4.27339359]
["bitfinex","SOLUSD",1773638896547,4.44665362,94.116,94.073,4.27339359]
["bitfinex","SOLUSD",1773638896747,4.44665362,94.109,94.08,4.33932266]
["bitfinex","SOLUSD",1773638896958,4.44665362,94.109,94.081,4.27339359]
["bitfinex","SOLUSD",1773638897749,4.44665362,94.109,94.064,4.27339359]
["bitfinex","SOLUSD",1773638897962,4.44665362,94.107,94.08,4.33932266]
["bitfinex","SOLUSD",1773638898368,10.62557522,94.113,94.091,4.27339359]
["bitfinex","SOLUSD",1773638898966,31.00248965,94.142,94.091,3.60628481]
["bitfinex","SOLUSD",1773638899172,4.44665362,94.129,94.09,4.33932266]
["bitfinex","SOLUSD",1773638900070,4.44665362,94.127,94.09,4.33932266]
["bitfinex","SOLUSD",1773638900266,4.44665362,94.119,94.082,1.80628481]
["bitfinex","SOLUSD",1773638900467,4.33932266,94.1,94.065,10.63093289]
["bitfinex","SOLUSD",1773638900665,4.44665362,94.089,94.06,6.14560747]
["bitfinex","SOLUSD",1773638900848,4.44665362,94.089,94.061,1.80628481]
["bitfinex","SOLUSD",1773638901362,4.44665362,94.089,94.06,4.33932266]
["bitfinex","SOLUSD",1773638902165,6.78,94.107,94.08,4.33932266]
["bitfinex","SOLUSD",1773638902365,10.62597626,94.109,94.08,4.33932266]
["bitfinex","SOLUSD",1773638902573,10.62597626,94.109,94.08,6.14560747]
["bitfinex","SOLUSD",1773638903155,14.94330774,94.109,94.08,6.14560747]
["bitfinex","SOLUSD",1773638903356,10.62620208,94.107,94.08,6.14560747]
["bitfinex","SOLUSD",1773638903966,10.62620208,94.107,94.061,26.57849693]
["bitfinex","SOLUSD",1773638903967,4.31733148,94.106,94.071,1.80628481]
["bitfinex","SOLUSD",1773638904170,4.31733148,94.116,94.1,4.33932266]
["bitfinex","SOLUSD",1773638904366,4.31733148,94.116,94.11,4.33932266]
["bitfinex","SOLUSD",1773638904556,4.31733148,94.114,94.09,4.33932266]
["bitfinex","SOLUSD",1773638905070,4.31733148,94.114,94.08,4.33932266]
["bitfinex","SOLUSD",1773638905459,4.31733148,94.112,94.08,4.33932266]
["bitfinex","SOLUSD",1773638905665,4.31733148,94.112,94.07,4.33932266]
["bitfinex","SOLUSD",1773638908588,4.31733148,94.109,94.06,4.33932266]
["bitfinex","SOLUSD",1773638908883,4.31733148,94.109,93.978,31.91]
["bitfinex","SOLUSD",1773638908884,4.31733148,94.109,94.08,4.33932266]
["bitfinex","SOLUSD",1773638910666,53.442805,136.0,94.04,4.33932266]
["bitfinex","SOLUSD",1773638910667,4.31733148,94.096,94.04,4.33932266]
["bitfinex","SOLUSD",1773638910866,4.31733148,94.079,94.04,4.33932266]
["bitfinex","SOLUSD",1773638911353,4.31733148,94.079,94.03,4.33932266]
["bitfinex","SOLUSD",1773638911558,4.31733148,94.079,94.04,4.33932266]
["bitfinex","SOLUSD",1773638912771,4.31733148,94.077,94.04,4.33932266]
["bitfinex","SOLUSD",1773638912966,4.31733148,94.077,94.041,10.63365978]
["bitfinex","SOLUSD",1773638913187,4.31733148,94.077,94.042,1.80628481]
["bitfinex","SOLUSD",1773638915596,4.31733148,94.075,94.024,10.6355824]
["bitfinex","SOLUSD",1773638915787,4.31733148,94.069,94.03,4.33932266]
["bitfinex","SOLUSD",1773638916901,4.31733148,94.067,94.03,4.33932266]
["bitfinex","SOLUSD",1773638918300,4.31733148,94.067,94.025,62.7]
["bitfinex","SOLUSD",1773638918498,4.31733148,94.067,94.03,4.33932266]
["bitfinex","SOLUSD",1773638918684,4.31733148,94.067,94.012,1.80628481]
["bitfinex","SOLUSD",1773638918889,4.31733148,94.059,94.012,1.80628481]
["bitfinex","SOLUSD",1773638919101,4.31733148,94.057,94.015,10.63656371]
["bitfinex","SOLUSD",1773638919897,37.21108251,94.058,93.997,10.6386374]
["bitfinex","SOLUSD",1773638919898,4.31733148,94.039,93.997,10.6386374]
["bitfinex","SOLUSD",1773638920098,4.14453581,94.039,94.0,4.33932266]
["bitfinex","SOLUSD",1773638921190,10.63399902,94.038,94.001,10.6381847]
["bitfinex","SOLUSD",1773638921399,4.33932266,94.03,93.986,10.63988253]
["bitfinex","SOLUSD",1773638921588,10.63399902,94.038,93.99,4.33932266]
["bitfinex","SOLUSD",1773638922109,4.31733148,94.037,94.0,4.33932266]
["bitfinex","SOLUSD",1773638923104,4.31733148,94.035,94.0,4.33932266]
["bitfinex","SOLUSD",1773638925614,4.33932266,94.03,93.974,1.97908048]
["bitfinex","SOLUSD",1773638925793,4.31733148,94.029,93.98,4.33932266]
["bitfinex","SOLUSD",1773638926395,10.63445136,94.034,93.991,1.97908048]
["bitfinex","SOLUSD",1773638926593,10.63445136,94.034,93.97,37.24592954]
["bitfinex","SOLUSD",1773638926594,4.31733148,94.033,94.01,4.33932266]
["bitfinex","SOLUSD",1773638928009,14.95200903,94.032,94.01,4.33932266]
["bitfinex","SOLUSD",1773638928800,4.31733148,94.031,94.01,4.33932266]
["bitfinex","SOLUSD",1773638930017,4.31733148,94.029,94.01,4.33932266]
["bitfinex","SOLUSD",1773638931019,14.95246144,94.028,94.01,4.33932266]
["bitfinex","SOLUSD",1773638931211,4.31733148,94.027,94.002,10.63799049]
["bitfinex","SOLUSD",1773638931606,4.31733148,94.046,94.02,6.13932266]
["bitfinex","SOLUSD",1773638932109,4.31733148,94.046,94.03,4.33932266]
["bitfinex","SOLUSD",1773638932507,10.6332075,94.045,94.03,4.33932266]
["bitfinex","SOLUSD",1773638933113,10.6332075,94.045,94.02,16.77535663]
["bitfinex","SOLUSD",1773638933821,10.6332075,94.045,94.02,4.33932266]
["bitfinex","SOLUSD",1773638933822,4.16591076,94.045,94.02,4.33932266]
["bitfinex","SOLUSD",1773638934010,4.16591076,94.045,94.015,10.63656449]
["bitfinex","SOLUSD",1773638935320,4.48578553,94.043,94.011,10.63705311]
["bitfinex","SOLUSD",1773638935706,4.48578553,94.043,94.012,1.8]
["bitfinex","SOLUSD",1773638936113,10.63332057,94.044,93.982,1.8]
["bitfinex","SOLUSD",1773638936114,4.48578553,94.039,93.982,1.8]
["bitfinex","SOLUSD",1773638936419,4.48578553,94.029,93.991,1.8]
["bitfinex","SOLUSD",1773638936801,4.48578553,94.029,94.0,4.33932266]
["bitfinex","SOLUSD",1773638937007,4.48578553,94.043,94.001,1.8]
["bitfinex","SOLUSD",1773638937201,4.48578553,94.041,94.01,4.33932266]
["bitfinex","SOLUSD",1773638937422,4.48578553,94.041,94.002,10.63807153]
["bitfinex","SOLUSD",1773638937721,4.48578553,94.041,94.01,4.33932266]
["bitfinex","SOLUSD",1773638937905,4.48578553,94.041,94.002,12.43807153]
["bitfinex","SOLUSD",1773638937906,4.48578553,94.041,94.003,1.8]
["bitfinex","SOLUSD",1773638938306,4.48578553,94.039,94.003,1.8]
["bitfinex","SOLUSD",1773638941408,10.63399902,94.038,94.011,1.8]
["bitfinex","SOLUSD",1773638941624,10.63399902,94.038,94.02,4.33932266]
["bitfinex","SOLUSD",1773638941808,4.48578553,94.048,94.03,4.33932266]
["bitfinex","SOLUSD",1773638942012,10.63252915,94.051,94.03,4.33932266]
["bitfinex","SOLUSD",1773638942325,10.63252915,94.051,94.021,1.8]
["bitfinex","SOLUSD",1773638943026,4.48578553,94.05,94.021,1.8]
["bitfinex","SOLUSD",1773638944228,4.48578553,94.048,94.021,1.8]
["bitfinex","SOLUSD",1773638946228,10.63298138,94.047,94.021,1.8]
["bitfinex","SOLUSD",1773638946428,15.11876691,94.047,94.021,1.8]
["bitfinex","SOLUSD",1773638947012,10.63298138,94.047,94.023,1.8]
["bitfinex","SOLUSD",1773638947527,6.78,94.052,94.022,10.63580864]
["bitfinex","SOLUSD",1773638947528,5.67422548,94.052,94.031,1.8]
["bitfinex","SOLUSD",1773638947912,5.67422548,94.052,94.04,4.33932266]
["bitfinex","SOLUSD",1773638948631,5.67422548,94.052,94.031,1.8]
["bitfinex","SOLUSD",1773638948926,10.63196509,94.056,94.031,1.8]
["bitfinex","SOLUSD",1773638949523,4.48578553,94.055,94.03,4.33876044]
["bitfinex","SOLUSD",1773638950123,4.48578553,94.055,94.024,1.8]
["bitfinex","SOLUSD",1773638950320,4.48578553,94.055,94.03,4.33876044]
["bitfinex","SOLUSD",1773638950519,4.48578553,94.053,94.03,4.33876044]
["bitfinex","SOLUSD",1773638950930,4.48578553,94.053,94.03,14.97359836]
["bitfinex","SOLUSD",1773638951233,4.48578553,94.053,94.03,12.43483792]
["bitfinex","SOLUSD",1773638951531,4.48578553,94.053,94.03,16.77359836]
["bitfinex","SOLUSD",1773638953220,4.48578553,94.053,94.016,0.24503814]
["bitfinex","SOLUSD",1773638953221,4.48578553,94.051,94.017,10.63637427]
["bitfinex","SOLUSD",1773638953422,4.48578553,94.051,94.02,4.33876044]
["bitfinex","SOLUSD",1773638955335,4.48578553,94.049,94.02,4.33876044]
["bitfinex","SOLUSD",1773638955718,4.48578553,94.049,94.016,0.24503814]
["bitfinex","SOLUSD",1773638957219,4.48578553,94.047,94.016,0.24503814]
["bitfinex","SOLUSD",1773638958222,4.48578553,94.045,94.016,0.24503814]
["bitfinex","SOLUSD",1773638959225,4.48578553,94.045,94.016,2.04503814]
["bitfinex","SOLUSD",1773638961338,4.48578553,94.043,94.016,0.24503814]
["bitfinex","SOLUSD",1773638962541,10.63354671,94.042,94.016,0.24503814]
["bitfinex","SOLUSD",1773638962839,4.18189223,94.041,94.016,0.24503814]
["bitfinex","SOLUSD",1773638964033,4.18189223,94.039,94.016,0.24503814]
["bitfinex","SOLUSD",1773638966927,10.63399902,94.038,94.016,2.04503814]
["bitfinex","SOLUSD",1773638967727,14.81589125,94.038,94.016,2.04503814]
["bitfinex","SOLUSD",1773638967927,4.18189223,94.037,94.016,2.04503814]
["bitfinex","SOLUSD",1773638968339,30.92036596,94.05,94.016,2.04503814]
["bitfinex","SOLUSD",1773638968340,4.18189223,94.035,94.016,0.24503814]
["bitfinex","SOLUSD",1773638969236,4.18189223,94.035,94.016,2.04503814]
["bitfinex","SOLUSD",1773638970651,4.18189223,94.033,94.016,0.24503814]
["bitfinex","SOLUSD",1773638971344,4.18189223,94.033,94.009,62.7]
["bitfinex","SOLUSD",1773638971651,4.18189223,94.029,94.0,4.33876044]
["bitfinex","SOLUSD",1773638971842,4.18189223,94.029,94.001,1.8]
["bitfinex","SOLUSD",1773638972235,4.18189223,94.029,94.003,1.8]
["bitfinex","SOLUSD",1773638972435,10.63445136,94.034,94.003,1.8]
["bitfinex","SOLUSD",1773638972745,4.18189223,94.033,94.003,1.8]
["bitfinex","SOLUSD",1773638973545,4.18189223,94.033,94.0,4.33876044]
["bitfinex","SOLUSD",1773638974031,4.18189223,94.033,94.002,1.8]
["bitfinex","SOLUSD",1773638974529,4.18189223,94.031,94.002,1.8]
["bitfinex","SOLUSD",1773638976235,4.18189223,94.029,94.002,1.8]
["bitfinex","SOLUSD",1773638976426,4.18189223,94.029,94.01,4.33876044]
["bitfinex","SOLUSD",1773638976630,4.18189223,94.029,94.004,1.8]
["bitfinex","SOLUSD",1773638976864,4.18189223,94.029,93.991,2.00868281]
["bitfinex","SOLUSD",1773638977037,4.18189223,94.029,93.992,1.8]
["bitfinex","SOLUSD",1773638977232,4.18189223,94.029,94.001,1.8]
["bitfinex","SOLUSD",1773638978449,4.18189223,94.027,94.001,1.8]
["bitfinex","SOLUSD",1773638980035,4.18189223,94.027,94.0,14.97699739]
["bitfinex","SOLUSD",1773638980546,10.63535617,94.026,93.995,1.8]
["bitfinex","SOLUSD",1773638980853,4.18189223,94.025,93.995,1.8]
["bitfinex","SOLUSD",1773638981437,4.18189223,94.025,93.994,10.6388875]
["bitfinex","SOLUSD",1773638981438,4.18189223,94.025,94.001,1.8]
["bitfinex","SOLUSD",1773638982356,13.052685,135.0,94.022,1.8]
["bitfinex","SOLUSD",1773638982357,4.18189223,94.089,94.022,1.8]
["bitfinex","SOLUSD",1773638982562,4.18189223,94.089,93.998,11.38137989]
["bitfinex","SOLUSD",1773638982563,10.62744431,94.096,94.067,1.8]
["bitfinex","SOLUSD",1773638982749,6.64756463,94.179,94.07,4.33876044]
["bitfinex","SOLUSD",1773638982750,4.18189223,94.095,94.07,4.33876044]
["bitfinex","SOLUSD",1773638983050,3.11380147,94.095,94.07,4.33876044]
["bitfinex","SOLUSD",1773638983356,2.0457023,94.095,94.07,4.33876044]
["bitfinex","SOLUSD",1773638983558,2.0457023,94.095,94.07,8.27495037]
["bitfinex","SOLUSD",1773638984439,10.62620208,94.107,94.08,4.33876044]
["bitfinex","SOLUSD",1773638984841,37.1917073,94.107,94.07,8.27495037]
["bitfinex","SOLUSD",1773638985357,4.18189223,94.106,94.07,8.45555989]
["bitfinex","SOLUSD",1773638986245,4.18189223,94.106,94.07,4.51936996]
["bitfinex","SOLUSD",1773638986960,4.18189223,94.104,94.071,10.63026862]
["bitfinex","SOLUSD",1773638987356,4.18189223,94.104,94.071,11.79743443]
["bitfinex","SOLUSD",1773638987854,4.18189223,94.104,94.071,10.63026862]
["bitfinex","SOLUSD",1773638988847,4.18189223,94.102,94.072,3.93618993]
["bitfinex","SOLUSD",1773638989055,4.18189223,94.102,94.071,10.63026862]
["bitfinex","SOLUSD",1773638989456,4.18189223,94.102,94.07,4.33876044]
["bitfinex","SOLUSD",1773638990765,4.18189223,94.1,94.07,4.33876044]
["bitfinex","SOLUSD",1773638991056,8.52065267,94.1,94.07,4.33876044]
["bitfinex","SOLUSD",1773638991258,4.18189223,94.099,94.07,4.33876044]
["bitfinex","SOLUSD",1773638992259,4.28416362,94.097,94.07,4.33876044]
["bitfinex","SOLUSD",1773638993450,4.28416362,94.095,94.07,4.33876044]
["bitfinex","SOLUSD",1773638993756,4.28416362,94.095,94.065,3.93618993]
["bitfinex","SOLUSD",1773638993963,4.28416362,94.095,94.066,10.63082282]
["bitfinex","SOLUSD",1773638994145,4.28416362,94.095,94.061,10.63133347]
["bitfinex","SOLUSD",1773638994346,4.28416362,94.095,94.06,4.33876044]
["bitfinex","SOLUSD",1773638994347,4.28416362,94.089,94.06,4.33876044]
["bitfinex","SOLUSD",1773638994550,4.28416362,94.089,94.061,3.93618993]
["bitfinex","SOLUSD",1773638994952,4.28416362,94.089,94.061,14.5675887]
["bitfinex","SOLUSD",1773638995153,4.28416362,94.089,94.061,10.63139877]
["bitfinex","SOLUSD",1773638995351,10.62834792,94.088,94.062,3.93618993]
["bitfinex","SOLUSD",1773638995564,4.08668533,94.087,94.062,3.93618993]
["bitfinex","SOLUSD",1773638996146,4.08668533,94.087,94.06,4.33876044]
["bitfinex","SOLUSD",1773638996350,4.08668533,94.087,94.055,6.78]
["bitfinex","SOLUSD",1773638996660,4.08668533,94.087,94.051,3.93618993]
["bitfinex","SOLUSD",1773638996852,4.08668533,94.087,94.05,14.97140265]
["bitfinex","SOLUSD",1773638996853,4.08668533,94.093,94.071,3.93618993]
["bitfinex","SOLUSD",1773638998253,10.6278961,94.092,94.071,3.93618993]
["bitfinex","SOLUSD",1773638998747,14.71458143,94.092,94.071,3.93618993]
["bitfinex","SOLUSD",1773638998944,4.08668533,94.091,94.07,4.33876044]
["bitfinex","SOLUSD",1773639000445,10.62812201,94.09,94.07,4.33876044]
["bitfinex","SOLUSD",1773639000657,14.71480734,94.09,94.07,4.33876044]
["bitfinex","SOLUSD",1773639000851,14.71480734,94.09,94.036,62.7]
["bitfinex","SOLUSD",1773639000852,4.08668533,94.089,94.06,4.33876044]
["bitfinex","SOLUSD",1773639001054,4.08668533,94.069,94.04,4.33876044]
["bitfinex","SOLUSD",1773639001259,4.08668533,94.069,94.027,10.63524306]
["bitfinex","SOLUSD",1773639001260,4.08668533,94.059,94.03,4.33876044]
["bitfinex","SOLUSD",1773639001475,4.08668533,94.059,94.03,8.27495037]
["bitfinex","SOLUSD",1773639001675,4.08668533,94.059,94.031,3.93618993]
["bitfinex","SOLUSD",1773639002366,4.08668533,94.057,94.031,3.93618993]
["bitfinex","SOLUSD",1773639002555,4.08668533,94.057,94.032,10.63467755]
["bitfinex","SOLUSD",1773639002954,4.08668533,94.057,94.015,33.37127627]
["bitfinex","SOLUSD",1773639002955,4.08668533,94.057,94.026,10.63529221]
["bitfinex","SOLUSD",1773639003351,4.08668533,94.057,94.03,4.33876044]
["bitfinex","SOLUSD",1773639003560,4.08668533,94.057,94.026,10.63529221]
["bitfinex","SOLUSD",1773639003961,4.08668533,94.049,94.019,3.93618993]
["bitfinex","SOLUSD",1773639004169,4.08668533,94.049,94.015,17.41656037]
["bitfinex","SOLUSD",1773639004170,4.08668533,94.049,94.015,6.78]
["bitfinex","SOLUSD",1773639004553,4.08668533,94.029,93.988,3.93618993]
["bitfinex","SOLUSD",1773639004756,4.08668533,94.019,93.988,3.93618993]
["bitfinex","SOLUSD",1773639005365,4.08668533,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773639005562,4.08668533,94.017,93.983,3.93618993]
["bitfinex","SOLUSD",1773639006080,8.42544577,94.01,93.983,3.93618993]
["bitfinex","SOLUSD",1773639006666,4.08668533,94.009,93.984,10.64010895]
["bitfinex","SOLUSD",1773639007072,4.08668533,94.019,93.985,3.93618993]
["bitfinex","SOLUSD",1773639007282,4.08668533,94.018,93.985,3.93618993]
["bitfinex","SOLUSD",1773639008079,4.08668533,94.009,93.984,14.57629888]
["bitfinex","SOLUSD",1773639009171,4.08668533,94.007,93.976,3.93618993]
["bitfinex","SOLUSD",1773639009378,4.08668533,94.007,93.949,11.4263161]
["bitfinex","SOLUSD",1773639009379,4.08668533,93.989,93.96,3.93618993]
["bitfinex","SOLUSD",1773639009558,4.08668533,93.989,93.954,10.64350639]
["bitfinex","SOLUSD",1773639009766,37.23087396,94.008,93.95,11.11876044]
["bitfinex","SOLUSD",1773639009767,4.08668533,93.979,93.95,6.78]
["bitfinex","SOLUSD",1773639009960,4.08668533,93.979,93.951,14.58003619]
["bitfinex","SOLUSD",1773639010367,4.08668533,93.979,93.951,3.93618993]
["bitfinex","SOLUSD",1773639010575,4.08668533,93.979,93.929,26.61573745]
["bitfinex","SOLUSD",1773639010576,4.08668533,93.996,93.931,3.93618993]
["bitfinex","SOLUSD",1773639010772,4.08668533,93.969,93.931,3.93618993]
["bitfinex","SOLUSD",1773639011077,3.59970167,93.969,93.931,3.93618993]
["bitfinex","SOLUSD",1773639011277,4.34842724,93.98,93.941,4.18975259]
["bitfinex","SOLUSD",1773639011668,6.78,93.997,93.941,4.18975259]
["bitfinex","SOLUSD",1773639011669,4.34842724,93.97,93.941,4.18975259]
["bitfinex","SOLUSD",1773639011867,4.34842724,93.98,93.941,4.18975259]
["bitfinex","SOLUSD",1773639012264,53.18696281,94.008,93.941,4.18975259]
["bitfinex","SOLUSD",1773639012265,53.17466413,94.03,93.971,4.18975259]
["bitfinex","SOLUSD",1773639012579,4.34842724,94.01,93.971,4.18975259]
["bitfinex","SOLUSD",1773639012991,4.08668533,94.009,93.971,4.18975259]
["bitfinex","SOLUSD",1773639013363,4.08668533,94.007,93.972,10.64146767]
["bitfinex","SOLUSD",1773639013563,4.08668533,94.007,93.973,4.18975259]
["bitfinex","SOLUSD",1773639014888,4.08668533,94.007,93.98,8.53817983]
["bitfinex","SOLUSD",1773639015276,10.63761887,94.006,93.98,4.18975259]
["bitfinex","SOLUSD",1773639015476,14.7243042,94.006,93.98,8.53817983]
["bitfinex","SOLUSD",1773639015772,4.08668533,94.005,93.98,8.53817983]
["bitfinex","SOLUSD",1773639016893,4.08668533,94.005,93.98,4.34842724]
["bitfinex","SOLUSD",1773639018377,4.08668533,94.003,93.98,4.34842724]
["bitfinex","SOLUSD",1773639019595,4.08668533,94.003,93.98,67.04842724]
["bitfinex","SOLUSD",1773639022196,4.08668533,94.003,93.98,62.7]
["bitfinex","SOLUSD",1773639022711,4.30756812,93.989,93.954,10.64343069]
["bitfinex","SOLUSD",1773639022911,4.30756812,93.979,93.952,6.78]
["bitfinex","SOLUSD",1773639023283,4.34842724,93.97,93.952,6.78]
["bitfinex","SOLUSD",1773639023516,11.12842724,94.0,93.929,4.12283177]
["bitfinex","SOLUSD",1773639023517,4.30756812,93.959,93.929,4.12283177]
["bitfinex","SOLUSD",1773639023802,4.30756812,93.949,93.926,10.6466793]
["bitfinex","SOLUSD",1773639024099,4.30756812,93.949,93.925,6.78]
["bitfinex","SOLUSD",1773639024599,4.34842724,93.94,93.925,6.78]
["bitfinex","SOLUSD",1773639024797,4.30756812,93.939,93.925,6.78]
["bitfinex","SOLUSD",1773639025980,4.34842724,93.94,93.91,0.2]
["bitfinex","SOLUSD",1773639026176,4.34842724,93.93,93.91,0.2]
["bitfinex","SOLUSD",1773639026395,4.30756812,93.929,93.91,0.2]
["bitfinex","SOLUSD",1773639027298,4.34842724,93.92,93.901,10.64951008]
["bitfinex","SOLUSD",1773639027502,4.34842724,93.95,93.9,0.2]
["bitfinex","SOLUSD",1773639027680,4.30756812,93.942,93.91,4.34842724]
["bitfinex","SOLUSD",1773639027885,4.30756812,93.942,93.911,4.12283177]
["bitfinex","SOLUSD",1773639029179,4.30756812,93.929,93.884,62.7]
["bitfinex","SOLUSD",1773639029482,10.64497929,93.941,93.885,4.12283177]
["bitfinex","SOLUSD",1773639029483,4.30756812,93.919,93.885,4.12283177]
["bitfinex","SOLUSD",1773639029804,4.30756812,93.927,93.896,4.12283177]
["bitfinex","SOLUSD",1773639029985,44.03742752,93.941,93.884,14.77427397]
["bitfinex","SOLUSD",1773639029986,4.30756812,93.919,93.884,14.77427397]
["bitfinex","SOLUSD",1773639030181,4.30756812,93.909,93.88,0.2]
["bitfinex","SOLUSD",1773639031288,4.30756812,93.907,93.88,0.2]
["bitfinex","SOLUSD",1773639031491,4.30756812,93.899,93.88,0.2]
["bitfinex","SOLUSD",1773639031890,4.30756812,93.936,93.891,4.12283177]
["bitfinex","SOLUSD",1773639032097,4.30756812,93.936,93.9,4.34842724]
["bitfinex","SOLUSD",1773639032794,4.30756812,93.936,93.901,4.12283177]
["bitfinex","SOLUSD",1773639032985,4.30756812,93.934,93.901,14.77232375]
["bitfinex","SOLUSD",1773639033184,4.30756812,93.934,93.9,4.34842724]
["bitfinex","SOLUSD",1773639034005,4.30756812,93.934,93.901,10.64951384]
["bitfinex","SOLUSD",1773639035607,4.30756812,93.929,93.9,4.34842724]
["bitfinex","SOLUSD",1773639037810,14.95402072,93.928,93.897,10.64989857]
["bitfinex","SOLUSD",1773639038023,14.95402072,93.928,93.9,4.34842724]
["bitfinex","SOLUSD",1773639038320,4.30756812,93.936,93.91,4.34842724]
["bitfinex","SOLUSD",1773639038522,4.30756812,93.936,93.905,4.12283177]
["bitfinex","SOLUSD",1773639039389,4.30756812,93.936,93.906,10.64894681]
["bitfinex","SOLUSD",1773639040502,4.30756812,93.934,93.906,10.64894681]
["bitfinex","SOLUSD",1773639040723,4.30756812,93.934,93.907,62.7]
["bitfinex","SOLUSD",1773639040898,4.30756812,93.934,93.908,10.64872002]
["bitfinex","SOLUSD",1773639041716,4.30756812,93.934,93.91,4.34842724]
["bitfinex","SOLUSD",1773639042909,4.30756812,93.944,93.92,4.34842724]
["bitfinex","SOLUSD",1773639044005,4.30756812,93.953,93.93,4.34842724]
["bitfinex","SOLUSD",1773639044196,4.30756812,93.949,93.92,4.34842724]
["bitfinex","SOLUSD",1773639045227,4.30756812,93.947,93.913,4.12283177]
["bitfinex","SOLUSD",1773639046113,4.30756812,93.953,93.921,4.12283177]
["bitfinex","SOLUSD",1773639046821,4.30756812,93.949,93.914,73.34803969]
["bitfinex","SOLUSD",1773639047123,4.30756812,93.939,93.914,62.7]
["bitfinex","SOLUSD",1773639047719,4.30756812,93.929,93.89,8.47125901]
["bitfinex","SOLUSD",1773639048105,4.30756812,93.929,93.891,4.12283177]
["bitfinex","SOLUSD",1773639048309,4.30756812,93.929,93.9,4.34842724]
["bitfinex","SOLUSD",1773639049732,10.64531925,93.938,93.911,4.12283177]
["bitfinex","SOLUSD",1773639050031,4.30756812,93.929,93.893,10.65035461]
["bitfinex","SOLUSD",1773639050429,4.34842724,93.92,93.89,4.34842724]
["bitfinex","SOLUSD",1773639051327,4.34842724,93.92,93.891,10.65064809]
["bitfinex","SOLUSD",1773639052037,4.34842724,93.93,93.892,4.49877066]
["bitfinex","SOLUSD",1773639052432,4.17511625,93.929,93.892,4.49877066]
["bitfinex","SOLUSD",1773639053132,4.17511625,93.929,93.9,4.34842724]
["bitfinex","SOLUSD",1773639053336,4.17511625,93.929,93.892,4.49877066]
["bitfinex","SOLUSD",1773639053820,4.34842724,93.93,93.892,4.49877066]
["bitfinex","SOLUSD",1773639054023,4.17511625,93.928,93.894,4.49877066]
["bitfinex","SOLUSD",1773639056844,10.64656595,93.927,93.896,4.26407901]
["bitfinex","SOLUSD",1773639057136,6.78,93.948,93.911,4.26407901]
["bitfinex","SOLUSD",1773639057312,4.34842724,93.94,93.902,4.26407901]
["bitfinex","SOLUSD",1773639057732,4.34842724,93.92,93.882,4.26407901]
["bitfinex","SOLUSD",1773639058029,4.34842724,93.91,93.874,4.26407901]
["bitfinex","SOLUSD",1773639058327,4.34842724,93.91,93.88,4.46407901]
["bitfinex","SOLUSD",1773639058731,4.34842724,93.92,93.882,4.26407901]
["bitfinex","SOLUSD",1773639059227,8.82316693,93.91,93.882,4.26407901]
["bitfinex","SOLUSD",1773639059531,4.47473969,93.909,93.882,4.26407901]
["bitfinex","SOLUSD",1773639060530,15.12345971,93.908,93.882,4.26407901]
["bitfinex","SOLUSD",1773639060714,4.47473969,93.907,93.882,4.26407901]
["bitfinex","SOLUSD",1773639062619,4.47473969,93.899,93.88,0.2]
["bitfinex","SOLUSD",1773639062823,10.64894681,93.906,93.88,4.46407901]
["bitfinex","SOLUSD",1773639063025,8.82316693,93.91,93.882,4.26407901]
["bitfinex","SOLUSD",1773639063323,10.64860662,93.909,93.882,4.26407901]
["bitfinex","SOLUSD",1773639064236,4.47473969,93.908,93.882,4.26407901]
["bitfinex","SOLUSD",1773639064736,10.64883342,93.907,93.882,4.26407901]
["bitfinex","SOLUSD",1773639065822,10.64883342,93.907,93.88,0.2]
["bitfinex","SOLUSD",1773639065823,10.64716989,93.922,93.891,4.26407901]
["bitfinex","SOLUSD",1773639066827,6.78,93.924,93.893,4.26407901]
["bitfinex","SOLUSD",1773639067216,10.64701936,93.923,93.893,4.26407901]
["bitfinex","SOLUSD",1773639070638,4.47473969,93.923,93.893,4.26407901]
["bitfinex","SOLUSD",1773639071025,10.64633925,93.929,93.895,4.26407901]
["bitfinex","SOLUSD",1773639072057,10.64633925,93.929,93.86,0.08022109]
["bitfinex","SOLUSD",1773639072058,4.47473969,93.899,93.86,0.08022109]
["bitfinex","SOLUSD",1773639072225,4.42999229,93.874,93.86,0.08022109]
["bitfinex","SOLUSD",1773639072425,4.35215919,93.88,93.86,0.08022109]
["bitfinex","SOLUSD",1773639072633,4.35215919,93.88,93.861,4.26407901]
["bitfinex","SOLUSD",1773639072634,10.65200945,93.88,93.861,4.26407901]
["bitfinex","SOLUSD",1773639074549,15.00416864,93.88,93.86,0.08022109]
["bitfinex","SOLUSD",1773639076651,4.35215919,93.87,93.86,0.08022109]
["bitfinex","SOLUSD",1773639078247,10.65314427,93.869,93.846,4.26407901]
["bitfinex","SOLUSD",1773639079533,8.78215148,93.87,93.846,4.26407901]
["bitfinex","SOLUSD",1773639080138,8.78215148,93.87,93.84,0.2]
["bitfinex","SOLUSD",1773639080139,26.62852383,93.885,93.85,4.35215919]
["bitfinex","SOLUSD",1773639080456,26.62852383,93.885,93.851,4.26407901]
["bitfinex","SOLUSD",1773639080957,4.35215919,93.89,93.851,4.26407901]
["bitfinex","SOLUSD",1773639081145,6.78,93.897,93.861,4.26407901]
["bitfinex","SOLUSD",1773639081458,10.65008094,93.896,93.861,4.26407901]
["bitfinex","SOLUSD",1773639082165,4.28994336,93.889,93.851,4.18494686]
["bitfinex","SOLUSD",1773639082659,4.28994336,93.887,93.851,4.18494686]
["bitfinex","SOLUSD",1773639083260,4.28994336,93.879,93.851,4.18494686]
["bitfinex","SOLUSD",1773639084443,4.28994336,93.887,93.851,4.18494686]
["bitfinex","SOLUSD",1773639084748,4.35215919,93.88,93.851,4.18494686]
["bitfinex","SOLUSD",1773639084949,8.64210255,93.88,93.851,4.18494686]
["bitfinex","SOLUSD",1773639085132,4.28994336,93.879,93.851,4.18494686]
["bitfinex","SOLUSD",1773639085444,37.27925355,93.886,93.841,4.18494686]
["bitfinex","SOLUSD",1773639085445,4.28994336,93.869,93.841,4.18494686]
["bitfinex","SOLUSD",1773639085646,4.28994336,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773639085647,4.28994336,93.859,93.84,0.2]
["bitfinex","SOLUSD",1773639086839,10.6543928,93.858,93.84,0.2]
["bitfinex","SOLUSD",1773639087040,4.28994336,93.857,93.83,4.38494686]
["bitfinex","SOLUSD",1773639087342,4.28994336,93.857,93.831,4.18494686]
["bitfinex","SOLUSD",1773639087743,14.94365429,93.865,93.831,4.18494686]
["bitfinex","SOLUSD",1773639087946,4.35215919,93.86,93.831,4.18494686]
["bitfinex","SOLUSD",1773639088145,8.64210255,93.86,93.831,4.18494686]
["bitfinex","SOLUSD",1773639088537,4.28994336,93.859,93.831,4.18494686]
["bitfinex","SOLUSD",1773639088941,10.6543928,93.858,93.831,4.18494686]
["bitfinex","SOLUSD",1773639089489,4.28994336,93.857,93.831,4.18494686]
["bitfinex","SOLUSD",1773639091261,10.65461984,93.856,93.831,4.18494686]
["bitfinex","SOLUSD",1773639091667,10.65461984,93.856,93.83,0.2]
["bitfinex","SOLUSD",1773639091668,8.64210255,93.85,93.83,0.2]
["bitfinex","SOLUSD",1773639091957,4.28994336,93.85,93.83,0.2]
["bitfinex","SOLUSD",1773639092257,8.64210255,93.85,93.83,0.2]
["bitfinex","SOLUSD",1773639092460,8.64210255,93.85,93.8,0.2]
["bitfinex","SOLUSD",1773639092461,4.28994336,93.839,93.8,0.2]
["bitfinex","SOLUSD",1773639092668,8.64210255,93.82,93.8,0.2]
["bitfinex","SOLUSD",1773639092865,4.28994336,93.82,93.8,0.2]
["bitfinex","SOLUSD",1773639093370,10.65882177,93.819,93.8,0.2]
["bitfinex","SOLUSD",1773639094863,10.65882177,93.819,93.8,4.38494686]
["bitfinex","SOLUSD",1773639095462,4.28994336,93.818,93.8,0.2]
["bitfinex","SOLUSD",1773639095663,4.28994336,93.818,93.75,0.2]
["bitfinex","SOLUSD",1773639095664,4.28994336,93.818,93.761,4.18494686]
["bitfinex","SOLUSD",1773639095856,90.59998506,93.819,93.753,4.18494686]
["bitfinex","SOLUSD",1773639095857,4.35215919,93.77,93.753,4.18494686]
["bitfinex","SOLUSD",1773639096164,4.35215919,93.78,93.753,4.18494686]
["bitfinex","SOLUSD",1773639096866,4.28994336,93.784,93.753,4.18494686]
["bitfinex","SOLUSD",1773639097048,4.35215919,93.78,93.753,4.18494686]
["bitfinex","SOLUSD",1773639097563,10.66348184,93.778,93.753,4.18494686]
["bitfinex","SOLUSD",1773639097961,10.66348184,93.778,93.756,4.18494686]
["bitfinex","SOLUSD",1773639098468,4.35215919,93.77,93.75,0.2]
["bitfinex","SOLUSD",1773639099050,4.28994336,93.777,93.75,0.2]
["bitfinex","SOLUSD",1773639099281,4.28994336,93.777,93.74,0.2]
["bitfinex","SOLUSD",1773639099452,4.28994336,93.769,93.73,0.2]
["bitfinex","SOLUSD",1773639099658,15.01884858,93.75,93.73,0.2]
["bitfinex","SOLUSD",1773639099967,14.95388005,93.774,93.73,4.55215919]
["bitfinex","SOLUSD",1773639100282,4.35215919,93.76,93.73,0.2]
["bitfinex","SOLUSD",1773639100664,4.28994336,93.765,93.73,0.2]
["bitfinex","SOLUSD",1773639100861,4.35215919,93.76,93.73,0.2]
["bitfinex","SOLUSD",1773639101169,4.35215919,93.76,93.731,4.18494686]
["bitfinex","SOLUSD",1773639101758,4.35215919,93.76,93.713,26.67708569]
["bitfinex","SOLUSD",1773639101759,4.28994336,93.739,93.705,4.18494686]
["bitfinex","SOLUSD",1773639101958,4.35215919,93.72,93.7,0.2]
["bitfinex","SOLUSD",1773639102175,4.28994336,93.729,93.7,0.2]
["bitfinex","SOLUSD",1773639102378,4.28994336,93.729,93.701,4.18494686]
["bitfinex","SOLUSD",1773639102578,4.35215919,93.73,93.701,4.18494686]
["bitfinex","SOLUSD",1773639102958,4.28994336,93.737,93.702,4.18494686]
["bitfinex","SOLUSD",1773639103673,4.35215919,93.74,93.702,4.18494686]
["bitfinex","SOLUSD",1773639103674,4.28994336,93.735,93.702,4.18494686]
["bitfinex","SOLUSD",1773639103977,4.28994336,93.735,93.703,10.6720169]
["bitfinex","SOLUSD",1773639104166,4.35215919,93.74,93.711,4.18494686]
["bitfinex","SOLUSD",1773639104570,4.35215919,93.73,93.711,4.18494686]
["bitfinex","SOLUSD",1773639104875,4.35215919,93.73,93.704,4.18494686]
["bitfinex","SOLUSD",1773639105079,4.28994336,93.739,93.704,4.18494686]
["bitfinex","SOLUSD",1773639105273,10.66678044,93.749,93.721,4.18494686]
["bitfinex","SOLUSD",1773639105875,4.28994336,93.757,93.731,4.18494686]
["bitfinex","SOLUSD",1773639105876,10.66598404,93.756,93.731,4.18494686]
["bitfinex","SOLUSD",1773639106464,10.66370926,93.776,93.731,4.18494686]
["bitfinex","SOLUSD",1773639106667,4.35215919,93.77,93.741,4.18494686]
["bitfinex","SOLUSD",1773639106874,4.28994336,93.775,93.741,4.18494686]
["bitfinex","SOLUSD",1773639107186,10.66370926,93.776,93.751,4.18494686]
["bitfinex","SOLUSD",1773639107389,14.95283665,93.784,93.751,4.18494686]
["bitfinex","SOLUSD",1773639107679,4.28994336,93.809,93.77,4.35215919]
["bitfinex","SOLUSD",1773639107866,4.28994336,93.807,93.77,4.35215919]
["bitfinex","SOLUSD",1773639108061,10.65934418,93.815,93.78,4.35215919]
["bitfinex","SOLUSD",1773639108281,4.28994336,93.814,93.79,4.35215919]
["bitfinex","SOLUSD",1773639108578,4.28994336,93.814,93.78,4.35215919]
["bitfinex","SOLUSD",1773639108779,4.28994336,93.814,93.79,10.90375772]
["bitfinex","SOLUSD",1773639109783,4.28994336,93.812,93.781,4.18494686]
["bitfinex","SOLUSD",1773639110079,4.28994336,93.812,93.79,10.90375772]
["bitfinex","SOLUSD",1773639110280,4.28994336,93.812,93.757,10.98494686]
["bitfinex","SOLUSD",1773639110459,4.28994336,93.812,93.771,4.18494686]
["bitfinex","SOLUSD",1773639110663,4.28994336,93.809,93.78,10.90375772]
["bitfinex","SOLUSD",1773639111180,4.28994336,93.809,93.781,4.18494686]
["bitfinex","SOLUSD",1773639111562,4.28994336,93.809,93.771,4.18494686]
["bitfinex","SOLUSD",1773639111760,26.64821783,93.815,93.772,10.66416414]
["bitfinex","SOLUSD",1773639111761,4.28994336,93.807,93.772,10.66416414]
["bitfinex","SOLUSD",1773639112001,4.28994336,93.807,93.78,10.90375772]
["bitfinex","SOLUSD",1773639114167,10.65951009,93.813,93.79,10.90375772]
["bitfinex","SOLUSD",1773639114777,14.84194844,93.813,93.781,14.96341339]
["bitfinex","SOLUSD",1773639114968,4.18243835,93.812,93.79,10.90375772]
["bitfinex","SOLUSD",1773639115788,10.65910651,93.817,93.79,10.90375772]
["bitfinex","SOLUSD",1773639115995,10.65910651,93.817,93.791,4.09371179]
["bitfinex","SOLUSD",1773639116198,4.31468919,93.816,93.79,10.90375772]
["bitfinex","SOLUSD",1773639116872,4.31468919,93.814,93.79,10.90375772]
["bitfinex","SOLUSD",1773639117980,4.31468919,93.814,93.78,10.90375772]
["bitfinex","SOLUSD",1773639118377,4.31468919,93.799,93.768,17.44457397]
["bitfinex","SOLUSD",1773639118690,4.31468919,93.799,93.78,10.90375772]
["bitfinex","SOLUSD",1773639118895,10.66038964,93.806,93.79,10.90375772]
["bitfinex","SOLUSD",1773639119197,4.31468919,93.805,93.78,10.90375772]
["bitfinex","SOLUSD",1773639121102,4.31468919,93.803,93.78,10.90375772]
["bitfinex","SOLUSD",1773639121309,4.31468919,93.856,93.8,0.74031345]
["bitfinex","SOLUSD",1773639121604,17.67285586,93.94,93.784,2.95506722]
["bitfinex","SOLUSD",1773639121605,4.31468919,93.839,93.785,0.74031345]
["bitfinex","SOLUSD",1773639121775,4.31468919,93.839,93.81,10.90375772]
["bitfinex","SOLUSD",1773639122194,4.31468919,93.839,93.82,10.90375772]
["bitfinex","SOLUSD",1773639123787,4.31468919,93.846,93.82,10.90375772]
["bitfinex","SOLUSD",1773639124696,10.65499662,93.853,93.83,10.90375772]
["bitfinex","SOLUSD",1773639125202,4.31468919,93.853,93.821,10.65859455]
["bitfinex","SOLUSD",1773639125414,4.31468919,93.853,93.83,10.90375772]
["bitfinex","SOLUSD",1773639126183,10.65507394,93.852,93.83,10.90375772]
["bitfinex","SOLUSD",1773639126391,4.31468919,93.849,93.82,10.90375772]
["bitfinex","SOLUSD",1773639126614,4.31468919,93.849,93.81,10.90375772]
["bitfinex","SOLUSD",1773639127090,4.31468919,93.849,93.803,10.66063985]
["bitfinex","SOLUSD",1773639127091,4.31468919,93.849,93.82,10.90375772]
["bitfinex","SOLUSD",1773639128525,4.31468919,93.847,93.83,10.90375772]
["bitfinex","SOLUSD",1773639128817,4.31468919,93.855,93.83,10.90375772]
["bitfinex","SOLUSD",1773639129391,4.31468919,93.849,93.81,10.90375772]
["bitfinex","SOLUSD",1773639129590,4.31468919,93.849,93.82,10.90375772]
["bitfinex","SOLUSD",1773639130497,4.31468919,93.847,93.82,10.90375772]
["bitfinex","SOLUSD",1773639130893,4.31468919,93.847,93.82,4.3590313]
["bitfinex","SOLUSD",1773639131895,4.31468919,93.845,93.82,4.3590313]
["bitfinex","SOLUSD",1773639132116,4.31468919,93.845,93.82,15.01764723]
["bitfinex","SOLUSD",1773639132819,4.31468919,93.845,93.82,15.01694579]
["bitfinex","SOLUSD",1773639133311,4.31468919,93.845,93.81,4.35832986]
["bitfinex","SOLUSD",1773639133494,4.31468919,93.839,93.8,4.35832986]
["bitfinex","SOLUSD",1773639133691,4.31468919,93.829,93.8,4.35832986]
["bitfinex","SOLUSD",1773639133912,6.03968655,93.863,93.789,6.78]
["bitfinex","SOLUSD",1773639134114,6.03968655,93.863,93.735,23.39206502]
["bitfinex","SOLUSD",1773639134115,4.5,93.908,93.851,4.82477569]
["bitfinex","SOLUSD",1773639134316,10.96835966,93.914,93.9,4.35832986]
["bitfinex","SOLUSD",1773639134612,4.5,93.914,93.89,4.35832986]
["bitfinex","SOLUSD",1773639135318,4.5,93.914,93.853,4.82477569]
["bitfinex","SOLUSD",1773639135319,4.5,93.913,93.853,4.82477569]
["bitfinex","SOLUSD",1773639135526,4.5,93.909,93.88,4.35832986]
["bitfinex","SOLUSD",1773639136199,37.26823446,93.914,93.88,4.35832986]
["bitfinex","SOLUSD",1773639136200,4.5,93.907,93.88,4.35832986]
["bitfinex","SOLUSD",1773639136711,10.6481056,93.914,93.89,4.35832986]
["bitfinex","SOLUSD",1773639136909,4.5,93.913,93.89,10.88059112]
["bitfinex","SOLUSD",1773639137500,4.5,93.913,93.88,10.88059112]
["bitfinex","SOLUSD",1773639137805,4.5,93.911,93.89,10.88059112]
["bitfinex","SOLUSD",1773639138717,15.14774543,93.917,93.89,10.88059112]
["bitfinex","SOLUSD",1773639138924,4.5,93.917,93.9,10.88059112]
["bitfinex","SOLUSD",1773639139624,4.5,93.917,93.881,10.65178257]
["bitfinex","SOLUSD",1773639139811,10.64781293,93.916,93.89,21.53129279]
["bitfinex","SOLUSD",1773639140003,4.5,93.917,93.9,10.88059112]
["bitfinex","SOLUSD",1773639140411,0.2,93.92,93.9,10.88059112]
["bitfinex","SOLUSD",1773639140605,4.7,93.92,93.9,10.88059112]
["bitfinex","SOLUSD",1773639141321,0.2,93.92,93.9,10.88059112]
["bitfinex","SOLUSD",1773639141823,4.5,93.919,93.878,26.63007855]
["bitfinex","SOLUSD",1773639142043,4.5,93.917,93.9,10.88059112]
["bitfinex","SOLUSD",1773639142226,4.5,93.917,93.873,10.65269033]
["bitfinex","SOLUSD",1773639142227,0.2,93.92,93.91,10.88059112]
["bitfinex","SOLUSD",1773639142607,0.2,93.92,93.9,10.88059112]
["bitfinex","SOLUSD",1773639143408,0.2,93.92,93.873,37.28441617]
["bitfinex","SOLUSD",1773639143409,4.5,93.919,93.873,37.28441617]
["bitfinex","SOLUSD",1773639143617,4.5,93.919,93.9,10.88059112]
["bitfinex","SOLUSD",1773639144425,4.5,93.917,93.9,10.88059112]
["bitfinex","SOLUSD",1773639146128,0.2,93.92,93.9,10.88059112]
["bitfinex","SOLUSD",1773639146846,0.2,93.93,93.883,26.62865244]
["bitfinex","SOLUSD",1773639146847,0.2,93.93,93.91,10.88059112]
["bitfinex","SOLUSD",1773639148745,4.5,93.928,93.89,10.88059112]
["bitfinex","SOLUSD",1773639150247,10.64656595,93.927,93.89,10.88059112]
["bitfinex","SOLUSD",1773639150449,4.5,93.926,93.89,10.88059112]
["bitfinex","SOLUSD",1773639151348,4.5,93.926,93.9,10.88059112]
["bitfinex","SOLUSD",1773639152036,4.5,93.926,93.89,10.88059112]
["bitfinex","SOLUSD",1773639152335,4.5,93.924,93.891,10.65064809]
["bitfinex","SOLUSD",1773639152634,4.5,93.909,93.873,6.78]
["bitfinex","SOLUSD",1773639152838,4.5,93.909,93.874,10.65257685]
["bitfinex","SOLUSD",1773639153840,4.5,93.909,93.88,10.88059112]
["bitfinex","SOLUSD",1773639154551,4.5,93.907,93.877,10.65212506]
["bitfinex","SOLUSD",1773639155354,4.5,93.907,93.87,10.88059112]
["bitfinex","SOLUSD",1773639155561,4.5,93.899,93.87,10.88059112]
["bitfinex","SOLUSD",1773639156658,10.64985409,93.898,93.871,10.6529173]
["bitfinex","SOLUSD",1773639157532,15.14985409,93.898,93.871,10.6529173]
["bitfinex","SOLUSD",1773639157732,15.14985409,93.898,93.872,49.53877984]
["bitfinex","SOLUSD",1773639158229,4.5,93.897,93.872,49.53877984]
["bitfinex","SOLUSD",1773639158938,4.5,93.895,93.87,4.35355978]
["bitfinex","SOLUSD",1773639160064,4.5,93.902,93.871,10.6529173]
["bitfinex","SOLUSD",1773639160635,4.5,93.902,93.87,4.35355978]
["bitfinex","SOLUSD",1773639160844,4.5,93.902,93.871,10.6529173]
["bitfinex","SOLUSD",1773639161251,4.5,93.902,93.88,4.35355978]
["bitfinex","SOLUSD",1773639161764,4.5,93.902,93.871,10.6529173]
["bitfinex","SOLUSD",1773639161961,4.5,93.899,93.86,4.35355978]
["bitfinex","SOLUSD",1773639162863,4.5,93.899,93.87,4.35355978]
["bitfinex","SOLUSD",1773639164381,4.5,93.899,93.871,10.6529173]
["bitfinex","SOLUSD",1773639164673,4.5,93.897,93.871,10.6529173]
["bitfinex","SOLUSD",1773639166479,4.5,93.895,93.871,10.6529173]
["bitfinex","SOLUSD",1773639166776,4.5,93.895,93.87,4.35355978]
["bitfinex","SOLUSD",1773639167467,4.5,93.895,93.87,15.00656241]
["bitfinex","SOLUSD",1773639172761,6.78,93.927,93.856,26.6365496]
["bitfinex","SOLUSD",1773639172762,4.5,93.893,93.857,49.53877984]
["bitfinex","SOLUSD",1773639172974,4.5,93.893,93.86,4.35355978]
["bitfinex","SOLUSD",1773639173152,4.5,93.893,93.857,49.53877984]
["bitfinex","SOLUSD",1773639173153,4.5,93.893,93.87,4.35355978]
["bitfinex","SOLUSD",1773639175996,4.5,93.893,93.858,49.53877984]
["bitfinex","SOLUSD",1773639176167,4.5,93.889,93.858,49.53877984]
["bitfinex","SOLUSD",1773639176475,4.5,93.889,93.853,49.53877984]
["bitfinex","SOLUSD",1773639176682,4.5,93.889,93.848,49.53877984]
["bitfinex","SOLUSD",1773639177093,4.5,93.889,93.849,10.65541454]
["bitfinex","SOLUSD",1773639177964,4.5,93.887,93.849,10.65541454]
["bitfinex","SOLUSD",1773639178977,4.5,93.887,93.85,4.35355978]
["bitfinex","SOLUSD",1773639179381,4.5,93.879,93.849,10.65541454]
["bitfinex","SOLUSD",1773639180488,4.5,93.877,93.849,10.65541454]
["bitfinex","SOLUSD",1773639181284,4.5,93.877,93.837,6.78]
["bitfinex","SOLUSD",1773639181665,4.5,93.877,93.838,10.65666361]
["bitfinex","SOLUSD",1773639181870,4.5,93.877,93.84,4.35355978]
["bitfinex","SOLUSD",1773639182982,4.5,93.875,93.84,4.35355978]
["bitfinex","SOLUSD",1773639183392,4.5,93.869,93.838,10.65666361]
["bitfinex","SOLUSD",1773639183599,4.5,93.869,93.837,6.78]
["bitfinex","SOLUSD",1773639183791,4.5,93.869,93.837,17.43675424]
["bitfinex","SOLUSD",1773639184300,4.5,93.869,93.837,6.78]
["bitfinex","SOLUSD",1773639184999,4.5,93.859,93.837,6.78]
["bitfinex","SOLUSD",1773639185182,4.5,93.857,93.837,6.78]
["bitfinex","SOLUSD",1773639185496,4.5,93.857,93.831,10.65739117]
["bitfinex","SOLUSD",1773639185895,4.5,93.857,93.826,10.65794256]
["bitfinex","SOLUSD",1773639186087,4.5,93.849,93.822,10.65847362]
["bitfinex","SOLUSD",1773639186294,4.5,93.849,93.817,17.43894653]
["bitfinex","SOLUSD",1773639187197,4.5,93.848,93.817,17.43894653]
["bitfinex","SOLUSD",1773639187403,4.5,93.848,93.82,4.35355978]
["bitfinex","SOLUSD",1773639188004,4.5,93.865,93.82,4.35355978]
["bitfinex","SOLUSD",1773639188786,4.5,93.859,93.82,4.35355978]
["bitfinex","SOLUSD",1773639189288,10.6543928,93.858,93.83,4.35355978]
["bitfinex","SOLUSD",1773639189480,4.5,93.857,93.83,4.35355978]
["bitfinex","SOLUSD",1773639191280,4.5,93.857,93.831,10.65745862]
["bitfinex","SOLUSD",1773639191886,4.5,93.855,93.831,10.65745862]
["bitfinex","SOLUSD",1773639192997,4.5,93.855,93.823,10.65836735]
["bitfinex","SOLUSD",1773639193890,4.5,93.855,93.824,49.53877984]
["bitfinex","SOLUSD",1773639194091,4.35806263,93.86,93.823,10.65836735]
["bitfinex","SOLUSD",1773639194092,15.15410449,93.861,93.83,4.35806263]
["bitfinex","SOLUSD",1773639194308,10.65410449,93.861,93.83,4.35806263]
["bitfinex","SOLUSD",1773639194890,10.65410449,93.861,93.84,4.35806263]
["bitfinex","SOLUSD",1773639195092,10.65348475,93.866,93.84,4.35806263]
["bitfinex","SOLUSD",1773639195292,4.5,93.865,93.84,4.35806263]
["bitfinex","SOLUSD",1773639196003,4.5,93.865,93.83,4.35806263]
["bitfinex","SOLUSD",1773639196809,4.5,93.865,93.84,4.35806263]
["bitfinex","SOLUSD",1773639197809,4.5,93.865,93.841,10.65632292]
["bitfinex","SOLUSD",1773639198191,10.65300334,93.871,93.85,4.35806263]
["bitfinex","SOLUSD",1773639198389,10.65300334,93.871,93.841,10.65632292]
["bitfinex","SOLUSD",1773639198390,15.15300334,93.871,93.841,10.65632292]
["bitfinex","SOLUSD",1773639198697,4.5,93.87,93.841,10.65632292]
["bitfinex","SOLUSD",1773639199807,4.5,93.868,93.819,37.3058762]
["bitfinex","SOLUSD",1773639200110,4.5,93.859,93.83,4.35806263]
["bitfinex","SOLUSD",1773639201101,4.5,93.859,93.831,10.65745862]
["bitfinex","SOLUSD",1773639201505,4.5,93.857,93.831,10.65745862]
["bitfinex","SOLUSD",1773639202400,4.5,93.857,93.83,4.35806263]
["bitfinex","SOLUSD",1773639202596,4.5,93.857,93.826,10.65795061]
["bitfinex","SOLUSD",1773639203198,4.5,93.869,93.84,4.35806263]
["bitfinex","SOLUSD",1773639204111,4.5,93.869,93.831,10.65745862]
["bitfinex","SOLUSD",1773639204410,15.15320598,93.869,93.831,10.65745862]
["bitfinex","SOLUSD",1773639204712,4.5,93.868,93.831,10.65745862]
["bitfinex","SOLUSD",1773639206519,4.5,93.859,93.818,10.65893538]
["bitfinex","SOLUSD",1773639206710,4.5,93.859,93.82,4.35806263]
["bitfinex","SOLUSD",1773639208917,4.5,93.857,93.821,60.19737439]
["bitfinex","SOLUSD",1773639209901,4.5,93.857,93.83,4.35806263]
["bitfinex","SOLUSD",1773639210103,4.5,93.857,93.821,60.19737439]
["bitfinex","SOLUSD",1773639211018,4.5,93.849,93.81,4.35806263]
["bitfinex","SOLUSD",1773639211604,4.5,93.839,93.8,4.35806263]
["bitfinex","SOLUSD",1773639211914,2.95506722,93.892,93.796,17.60734144]
["bitfinex","SOLUSD",1773639212111,4.5,93.925,93.88,4.35806263]
["bitfinex","SOLUSD",1773639212311,4.5,93.925,93.89,4.35806263]
["bitfinex","SOLUSD",1773639212512,4.5,93.925,93.88,4.35806263]
["bitfinex","SOLUSD",1773639212805,4.5,93.907,93.861,10.65405226]
["bitfinex","SOLUSD",1773639213006,4.5,93.907,93.829,53.28819026]
["bitfinex","SOLUSD",1773639213007,4.5,93.907,93.839,10.65655004]
["bitfinex","SOLUSD",1773639213221,4.5,93.889,93.839,10.65655004]
["bitfinex","SOLUSD",1773639213403,4.5,93.889,93.85,4.35806263]
["bitfinex","SOLUSD",1773639214025,4.5,93.887,93.851,10.65518747]
["bitfinex","SOLUSD",1773639216012,4.5,93.885,93.84,4.35806263]
["bitfinex","SOLUSD",1773639216322,4.5,93.885,93.85,4.35806263]
["bitfinex","SOLUSD",1773639217824,4.5,93.899,93.86,4.35806263]
["bitfinex","SOLUSD",1773639218021,4.5,93.897,93.86,4.35806263]
["bitfinex","SOLUSD",1773639218335,4.5,93.897,93.843,4.82477569]
["bitfinex","SOLUSD",1773639218336,4.5,93.895,93.861,10.65405226]
["bitfinex","SOLUSD",1773639220109,4.5,93.893,93.852,26.63750066]
["bitfinex","SOLUSD",1773639220319,4.5,93.893,93.86,4.35806263]
["bitfinex","SOLUSD",1773639222340,4.5,93.891,93.861,10.65405226]
["bitfinex","SOLUSD",1773639223629,4.5,93.889,93.85,4.35806263]
["bitfinex","SOLUSD",1773639224213,4.5,93.887,93.851,10.65518747]
["bitfinex","SOLUSD",1773639225019,4.5,93.879,93.84,15.01449911]
["bitfinex","SOLUSD",1773639225218,4.5,93.879,93.85,4.35806263]
["bitfinex","SOLUSD",1773639226837,4.5,93.879,93.851,60.19396731]
["bitfinex","SOLUSD",1773639228239,4.5,93.879,93.86,4.35806263]
["bitfinex","SOLUSD",1773639228725,4.5,93.879,93.851,86.831936]
["bitfinex","SOLUSD",1773639229723,4.5,93.879,93.851,60.19396731]
["bitfinex","SOLUSD",1773639229918,4.5,93.879,93.852,49.53877984]
["bitfinex","SOLUSD",1773639230544,4.5,93.877,93.853,10.65496041]
["bitfinex","SOLUSD",1773639232937,4.5,93.877,93.854,49.53877984]
["bitfinex","SOLUSD",1773639233136,4.5,93.907,93.87,4.35806263]
["bitfinex","SOLUSD",1773639233344,4.5,93.907,93.86,4.35806263]
["bitfinex","SOLUSD",1773639233522,4.5,93.907,93.861,49.53877984]
["bitfinex","SOLUSD",1773639233723,4.5,93.899,93.861,49.53877984]
["bitfinex","SOLUSD",1773639235245,4.5,93.897,93.862,10.65393876]
["bitfinex","SOLUSD",1773639235540,4.5,93.889,93.861,49.53877984]
["bitfinex","SOLUSD",1773639237240,4.5,93.887,93.861,49.53877984]
["bitfinex","SOLUSD",1773639237450,4.5,93.887,93.858,49.53877984]
["bitfinex","SOLUSD",1773639238628,4.5,93.879,93.85,6.78]
["bitfinex","SOLUSD",1773639238957,4.5,93.869,93.835,17.43696912]
["bitfinex","SOLUSD",1773639239253,4.5,93.869,93.84,4.35806263]
["bitfinex","SOLUSD",1773639239441,4.5,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773639240246,4.5,93.867,93.841,10.65632292]
["bitfinex","SOLUSD",1773639242750,4.5,93.867,93.83,26.64392658]
["bitfinex","SOLUSD",1773639242751,4.5,93.859,93.82,4.35806263]
["bitfinex","SOLUSD",1773639243048,4.35806263,93.85,93.811,10.65973073]
["bitfinex","SOLUSD",1773639243245,4.5,93.849,93.812,6.78]
["bitfinex","SOLUSD",1773639244356,4.5,93.847,93.809,6.78]
["bitfinex","SOLUSD",1773639244551,4.5,93.839,93.791,10.66200381]
["bitfinex","SOLUSD",1773639244941,4.5,93.839,93.8,4.35806263]
["bitfinex","SOLUSD",1773639246138,4.5,93.847,93.811,10.65973073]
["bitfinex","SOLUSD",1773639248257,4.5,93.845,93.811,10.65973073]
["bitfinex","SOLUSD",1773639250154,4.5,93.843,93.811,10.65973073]
["bitfinex","SOLUSD",1773639251050,4.5,93.843,93.812,49.53877984]
["bitfinex","SOLUSD",1773639251358,4.5,93.841,93.813,10.65950348]
["bitfinex","SOLUSD",1773639253939,4.5,93.841,93.815,10.65927623]
["bitfinex","SOLUSD",1773639254349,4.5,93.839,93.814,49.53877984]
["bitfinex","SOLUSD",1773639254871,4.5,93.839,93.814,60.19810105]
["bitfinex","SOLUSD",1773639256255,4.5,93.837,93.814,60.19810105]
["bitfinex","SOLUSD",1773639256962,4.5,93.843,93.815,49.53877984]
["bitfinex","SOLUSD",1773639259177,4.5,93.843,93.816,10.65916261]
["bitfinex","SOLUSD",1773639259550,4.5,93.841,93.816,10.65916261]
["bitfinex","SOLUSD",1773639260067,4.5,93.841,93.817,49.53877984]
["bitfinex","SOLUSD",1773639261361,4.5,93.839,93.817,49.53877984]
["bitfinex","SOLUSD",1773639262476,10.65666361,93.838,93.817,49.53877984]
["bitfinex","SOLUSD",1773639262656,4.5,93.837,93.817,49.53877984]
["bitfinex","SOLUSD",1773639263176,4.5,93.837,93.805,49.53877984]
["bitfinex","SOLUSD",1773639263655,4.5,93.819,93.787,10.66245854]
["bitfinex","SOLUSD",1773639263856,4.11522832,93.809,93.758,4.82477569]
["bitfinex","SOLUSD",1773639264056,6.8,93.835,93.75,0.1]
["bitfinex","SOLUSD",1773639264057,4.11522832,93.769,93.75,0.1]
["bitfinex","SOLUSD",1773639264372,4.11522832,93.769,93.74,0.1]
["bitfinex","SOLUSD",1773639265354,14.77983313,93.769,93.74,0.1]
["bitfinex","SOLUSD",1773639265774,4.11522832,93.768,93.74,0.1]
["bitfinex","SOLUSD",1773639266266,4.11522832,93.768,93.741,4.34572877]
["bitfinex","SOLUSD",1773639266981,4.11522832,93.779,93.741,4.34572877]
["bitfinex","SOLUSD",1773639267356,4.11522832,93.778,93.743,4.34572877]
["bitfinex","SOLUSD",1773639268391,4.35947923,93.77,93.743,4.34572877]
["bitfinex","SOLUSD",1773639268681,4.11522832,93.769,93.743,4.34572877]
["bitfinex","SOLUSD",1773639269064,4.11522832,93.759,93.74,0.1]
["bitfinex","SOLUSD",1773639269262,4.35947923,93.76,93.74,0.1]
["bitfinex","SOLUSD",1773639269263,4.11522832,93.749,93.74,0.1]
["bitfinex","SOLUSD",1773639270682,4.11522832,93.755,93.74,0.1]
["bitfinex","SOLUSD",1773639270978,10.66484653,93.766,93.741,4.34572877]
["bitfinex","SOLUSD",1773639271182,26.65074728,93.806,93.741,4.34572877]
["bitfinex","SOLUSD",1773639271360,4.35947923,93.79,93.761,4.34572877]
["bitfinex","SOLUSD",1773639271782,10.66223117,93.789,93.761,4.34572877]
["bitfinex","SOLUSD",1773639273260,4.11522832,93.788,93.761,4.34572877]
["bitfinex","SOLUSD",1773639273495,4.11522832,93.786,93.761,4.34572877]
["bitfinex","SOLUSD",1773639274881,4.11522832,93.786,93.763,4.34572877]
["bitfinex","SOLUSD",1773639275602,10.6618503,93.793,93.765,4.34572877]
["bitfinex","SOLUSD",1773639277098,4.11522832,93.809,93.765,4.34572877]
["bitfinex","SOLUSD",1773639277283,4.11522832,93.809,93.764,10.66507401]
["bitfinex","SOLUSD",1773639277284,4.11522832,93.807,93.771,4.34572877]
["bitfinex","SOLUSD",1773639277475,10.65939077,93.814,93.783,4.34572877]
["bitfinex","SOLUSD",1773639277674,4.11522832,93.813,93.783,4.34572877]
["bitfinex","SOLUSD",1773639279298,4.11522832,93.812,93.783,4.34572877]
["bitfinex","SOLUSD",1773639280209,4.11522832,93.809,93.777,10.66354917]
["bitfinex","SOLUSD",1773639280796,4.11522832,93.809,93.781,4.34572877]
["bitfinex","SOLUSD",1773639281492,4.11522832,93.809,93.777,10.66354917]
["bitfinex","SOLUSD",1773639281897,4.11522832,93.809,93.777,15.00927794]
["bitfinex","SOLUSD",1773639282087,4.11522832,93.799,93.777,15.00927794]
["bitfinex","SOLUSD",1773639282701,4.11522832,93.789,93.741,4.34572877]
["bitfinex","SOLUSD",1773639282908,4.11522832,93.789,93.75,4.35947923]
["bitfinex","SOLUSD",1773639283103,4.11522832,93.789,93.751,4.34572877]
["bitfinex","SOLUSD",1773639284106,4.11522832,93.787,93.753,4.34572877]
["bitfinex","SOLUSD",1773639284808,4.11522832,93.779,93.747,4.34572877]
["bitfinex","SOLUSD",1773639285590,4.35947923,93.77,93.747,4.34572877]
["bitfinex","SOLUSD",1773639285808,4.11522832,93.773,93.747,4.34572877]
["bitfinex","SOLUSD",1773639286299,4.11522832,93.772,93.744,10.6672763]
["bitfinex","SOLUSD",1773639286610,4.35947923,93.77,93.744,10.6672763]
["bitfinex","SOLUSD",1773639286809,4.11522832,93.769,93.741,10.66769076]
["bitfinex","SOLUSD",1773639287113,4.11522832,93.769,93.742,4.34572877]
["bitfinex","SOLUSD",1773639288211,4.11522832,93.767,93.742,4.34572877]
["bitfinex","SOLUSD",1773639289215,4.11522832,93.765,93.742,4.34572877]
["bitfinex","SOLUSD",1773639289714,4.35947923,93.77,93.742,4.34572877]
["bitfinex","SOLUSD",1773639290693,4.35947923,93.78,93.744,4.34572877]
["bitfinex","SOLUSD",1773639291293,10.66336813,93.779,93.744,4.34572877]
["bitfinex","SOLUSD",1773639291605,4.35947923,93.77,93.744,4.34572877]
["bitfinex","SOLUSD",1773639291802,4.11522832,93.769,93.744,4.34572877]
["bitfinex","SOLUSD",1773639292102,4.30379504,93.769,93.744,4.34572877]
["bitfinex","SOLUSD",1773639292610,4.30379504,93.769,93.74,0.1]
["bitfinex","SOLUSD",1773639292813,37.32178845,93.779,93.74,0.1]
["bitfinex","SOLUSD",1773639292814,4.35947923,93.76,93.74,0.1]
["bitfinex","SOLUSD",1773639293112,4.30379504,93.762,93.74,0.1]
["bitfinex","SOLUSD",1773639293595,10.66541525,93.761,93.74,0.1]
["bitfinex","SOLUSD",1773639293791,4.30379504,93.762,93.74,4.3439231]
["bitfinex","SOLUSD",1773639294187,4.35947923,93.76,93.74,0.1]
["bitfinex","SOLUSD",1773639294494,10.66496023,93.766,93.74,0.1]
["bitfinex","SOLUSD",1773639294495,14.96875527,93.766,93.741,4.2439231]
["bitfinex","SOLUSD",1773639295205,10.66507401,93.764,93.741,4.2439231]
["bitfinex","SOLUSD",1773639295510,4.25763676,93.763,93.74,0.1]
["bitfinex","SOLUSD",1773639295697,4.25763676,93.759,93.74,0.1]
["bitfinex","SOLUSD",1773639297917,10.66575652,93.758,93.74,0.1]
["bitfinex","SOLUSD",1773639298224,4.25763676,93.757,93.74,0.1]
["bitfinex","SOLUSD",1773639299415,10.66575652,93.758,93.74,0.1]
["bitfinex","SOLUSD",1773639299812,10.66575652,93.758,93.731,62.7]
["bitfinex","SOLUSD",1773639299813,4.25763676,93.757,93.731,62.7]
["bitfinex","SOLUSD",1773639300012,4.25763676,93.749,93.731,62.7]
["bitfinex","SOLUSD",1773639300322,4.25763676,93.749,93.73,0.1]
["bitfinex","SOLUSD",1773639300524,4.25763676,93.756,93.73,4.34716797]
["bitfinex","SOLUSD",1773639300818,4.25763676,93.756,93.73,0.1]
["bitfinex","SOLUSD",1773639301020,4.25763676,93.749,93.71,0.1]
["bitfinex","SOLUSD",1773639301235,4.25763676,93.739,93.711,10.67110584]
["bitfinex","SOLUSD",1773639301525,4.25763676,93.729,93.71,0.1]
["bitfinex","SOLUSD",1773639301922,8.61711599,93.74,93.712,4.24716797]
["bitfinex","SOLUSD",1773639302231,4.35947923,93.72,93.7,0.2]
["bitfinex","SOLUSD",1773639302415,4.35947923,93.71,93.7,0.2]
["bitfinex","SOLUSD",1773639302926,4.25763676,93.709,93.68,0.2]
["bitfinex","SOLUSD",1773639303105,4.25763676,93.699,93.68,0.2]
["bitfinex","SOLUSD",1773639303311,4.25763676,93.707,93.68,0.2]
["bitfinex","SOLUSD",1773639303625,8.61711599,93.7,93.68,0.2]
["bitfinex","SOLUSD",1773639303831,4.35947923,93.7,93.68,0.2]
["bitfinex","SOLUSD",1773639304023,4.25763676,93.699,93.68,0.2]
["bitfinex","SOLUSD",1773639304221,4.35947923,93.69,93.68,0.2]
["bitfinex","SOLUSD",1773639304528,4.25763676,93.698,93.68,0.2]
["bitfinex","SOLUSD",1773639305108,10.67270029,93.697,93.68,0.2]
["bitfinex","SOLUSD",1773639305611,4.25763676,93.708,93.68,4.44716797]
["bitfinex","SOLUSD",1773639305816,4.25763676,93.707,93.68,4.44716797]
["bitfinex","SOLUSD",1773639306625,4.35947923,93.7,93.68,4.44716797]
["bitfinex","SOLUSD",1773639307327,6.8,93.721,93.68,4.44716797]
["bitfinex","SOLUSD",1773639307328,10.73943318,93.771,93.69,4.35947923]
["bitfinex","SOLUSD",1773639307525,4.25763676,93.769,93.731,4.24716797]
["bitfinex","SOLUSD",1773639308032,15.02387082,93.77,93.731,4.24716797]
["bitfinex","SOLUSD",1773639308033,4.25763676,93.759,93.731,4.24716797]
["bitfinex","SOLUSD",1773639311531,10.66575652,93.758,93.731,4.24716797]
["bitfinex","SOLUSD",1773639312520,4.25763676,93.749,93.723,4.24716797]
["bitfinex","SOLUSD",1773639312720,4.25763676,93.749,93.724,62.7]
["bitfinex","SOLUSD",1773639313130,4.25763676,93.757,93.725,4.24716797]
["bitfinex","SOLUSD",1773639313326,4.35947923,93.81,93.751,4.24716797]
["bitfinex","SOLUSD",1773639313533,4.35947923,93.81,93.75,4.35947923]
["bitfinex","SOLUSD",1773639313534,10.65995799,93.809,93.772,4.24716797]
["bitfinex","SOLUSD",1773639316037,4.36312608,93.8,93.772,4.24716797]
["bitfinex","SOLUSD",1773639316221,2.21628942,93.832,93.771,10.66417063]
["bitfinex","SOLUSD",1773639316532,4.36312608,93.8,93.772,4.49013025]
["bitfinex","SOLUSD",1773639318935,10.66109446,93.799,93.772,4.49013025]
["bitfinex","SOLUSD",1773639320233,10.6604679,93.805,93.774,4.49013025]
["bitfinex","SOLUSD",1773639320924,10.6604679,93.805,93.776,4.49013025]
["bitfinex","SOLUSD",1773639322259,56.23644514,93.842,93.776,4.49013025]
["bitfinex","SOLUSD",1773639322428,4.36312608,93.82,93.778,4.49013025]
["bitfinex","SOLUSD",1773639322738,4.36312608,93.81,93.778,4.49013025]
["bitfinex","SOLUSD",1773639323041,4.36312608,93.82,93.778,4.49013025]
["bitfinex","SOLUSD",1773639324019,37.2991176,93.836,93.777,10.66359555]
["bitfinex","SOLUSD",1773639324020,37.2991176,93.836,93.781,4.49013025]
["bitfinex","SOLUSD",1773639324324,4.36312608,93.82,93.791,4.49013025]
["bitfinex","SOLUSD",1773639324840,4.36312608,93.82,93.793,4.49013025]
["bitfinex","SOLUSD",1773639326037,15.0219351,93.82,93.793,4.49013025]
["bitfinex","SOLUSD",1773639330456,4.36312608,93.83,93.793,4.49013025]
["bitfinex","SOLUSD",1773639330943,4.36312608,93.82,93.793,4.49013025]
["bitfinex","SOLUSD",1773639332652,10.65882177,93.819,93.793,4.49013025]
["bitfinex","SOLUSD",1773639332855,10.65882177,93.819,93.795,4.49013025]
["bitfinex","SOLUSD",1773639333049,4.36312608,93.82,93.795,4.49013025]
["bitfinex","SOLUSD",1773639334542,10.65768579,93.829,93.796,10.66143545]
["bitfinex","SOLUSD",1773639334745,10.65768579,93.829,93.797,4.49013025]
["bitfinex","SOLUSD",1773639335761,4.36312608,93.82,93.797,4.49013025]
["bitfinex","SOLUSD",1773639337458,10.65882177,93.819,93.797,4.49013025]
["bitfinex","SOLUSD",1773639338159,4.36312608,93.82,93.798,4.49013025]
["bitfinex","SOLUSD",1773639338662,10.65882177,93.819,93.798,4.49013025]
["bitfinex","SOLUSD",1773639340964,10.65830898,93.824,93.798,4.49013025]
["bitfinex","SOLUSD",1773639341463,26.64181622,93.838,93.8,4.49013025]
["bitfinex","SOLUSD",1773639341646,4.36312608,93.9,93.8,4.49013025]
["bitfinex","SOLUSD",1773639341647,4.36312608,93.84,93.801,4.49013025]
["bitfinex","SOLUSD",1773639341848,4.36312608,93.83,93.801,4.49013025]
["bitfinex","SOLUSD",1773639343177,10.65768579,93.829,93.803,4.49013025]
["bitfinex","SOLUSD",1773639343647,10.65722229,93.834,93.803,4.49013025]
["bitfinex","SOLUSD",1773639344649,10.65655004,93.839,93.804,10.6605262]
["bitfinex","SOLUSD",1773639344961,10.65655004,93.839,93.805,4.49013025]
["bitfinex","SOLUSD",1773639345969,10.65655004,93.839,93.807,4.49013025]
["bitfinex","SOLUSD",1773639346875,10.65655004,93.839,93.811,4.49013025]
["bitfinex","SOLUSD",1773639351073,4.36312608,93.84,93.811,4.49013025]
["bitfinex","SOLUSD",1773639352875,10.65655004,93.839,93.811,4.49013025]
["bitfinex","SOLUSD",1773639353873,10.65314427,93.869,93.811,5.55610332]
["bitfinex","SOLUSD",1773639354074,4.36312608,93.84,93.811,4.49013025]
["bitfinex","SOLUSD",1773639354579,4.36312608,93.85,93.811,4.49013025]
["bitfinex","SOLUSD",1773639354981,4.36312608,93.85,93.813,4.49013025]
["bitfinex","SOLUSD",1773639354982,10.65541454,93.849,93.813,4.49013025]
["bitfinex","SOLUSD",1773639357076,10.65541454,93.849,93.815,4.49013025]
["bitfinex","SOLUSD",1773639358973,10.65541454,93.849,93.817,4.49013025]
["bitfinex","SOLUSD",1773639360379,10.65541454,93.849,93.819,4.49013025]
["bitfinex","SOLUSD",1773639362474,6.8,93.853,93.821,4.49013025]
["bitfinex","SOLUSD",1773639362674,10.65359825,93.865,93.821,4.49013025]
["bitfinex","SOLUSD",1773639363783,26.63397728,93.866,93.831,4.49013025]
["bitfinex","SOLUSD",1773639363983,26.63397728,93.866,93.822,10.65848095]
["bitfinex","SOLUSD",1773639363984,10.65314427,93.869,93.841,4.49013025]
["bitfinex","SOLUSD",1773639365169,0.2,93.87,93.841,4.49013025]
["bitfinex","SOLUSD",1773639366273,4.36312608,93.89,93.826,6.8]
["bitfinex","SOLUSD",1773639366274,10.64860662,93.909,93.879,2.93895248]
["bitfinex","SOLUSD",1773639366478,1.58e-06,93.879,93.862,6.8]
["bitfinex","SOLUSD",1773639366791,4.07445899,93.906,93.862,6.8]
["bitfinex","SOLUSD",1773639367679,4.07445899,93.906,93.87,4.36312608]
["bitfinex","SOLUSD",1773639368490,14.72351921,93.905,93.873,4.30396153]
["bitfinex","SOLUSD",1773639369177,4.07445899,93.904,93.873,4.30396153]
["bitfinex","SOLUSD",1773639369577,4.07445899,93.902,93.873,4.30396153]
["bitfinex","SOLUSD",1773639370770,4.07445899,93.889,93.858,4.30396153]
["bitfinex","SOLUSD",1773639371173,4.07445899,93.889,93.86,4.30396153]
["bitfinex","SOLUSD",1773639371374,4.07445899,93.899,93.861,4.30396153]
["bitfinex","SOLUSD",1773639371788,0.2,93.91,93.871,4.30396153]
["bitfinex","SOLUSD",1773639371789,14.72370019,93.904,93.871,4.30396153]
["bitfinex","SOLUSD",1773639372098,4.07445899,93.903,93.871,4.30396153]
["bitfinex","SOLUSD",1773639372295,4.07445899,93.903,93.873,4.30396153]
["bitfinex","SOLUSD",1773639373788,4.07445899,93.901,93.873,4.30396153]
["bitfinex","SOLUSD",1773639373990,4.07445899,93.899,93.873,4.30396153]
["bitfinex","SOLUSD",1773639376805,10.64985409,93.898,93.873,4.30396153]
["bitfinex","SOLUSD",1773639376989,4.07445899,93.897,93.873,4.30396153]
["bitfinex","SOLUSD",1773639377791,4.35446974,93.9,93.875,4.30396153]
["bitfinex","SOLUSD",1773639377999,4.07445899,93.902,93.875,4.30396153]
["bitfinex","SOLUSD",1773639379584,4.07445899,93.899,93.874,10.65257685]
["bitfinex","SOLUSD",1773639379882,4.07445899,93.899,93.869,4.30396153]
["bitfinex","SOLUSD",1773639380209,4.07445899,93.899,93.87,62.7]
["bitfinex","SOLUSD",1773639381387,4.07445899,93.889,93.87,62.7]
["bitfinex","SOLUSD",1773639381698,10.65098841,93.888,93.87,62.7]
["bitfinex","SOLUSD",1773639382014,4.07445899,93.887,93.87,62.7]
["bitfinex","SOLUSD",1773639383095,4.07445899,93.887,93.869,4.16926877]
["bitfinex","SOLUSD",1773639383792,4.07445899,93.887,93.864,62.7]
["bitfinex","SOLUSD",1773639383999,0.2,93.91,93.864,62.7]
["bitfinex","SOLUSD",1773639384000,4.09065248,93.869,93.864,39.04451533]
["bitfinex","SOLUSD",1773639384192,4.35446974,93.87,93.848,10.65552808]
["bitfinex","SOLUSD",1773639384393,4.35446974,93.87,93.85,4.16926877]
["bitfinex","SOLUSD",1773639384796,4.35446974,93.88,93.85,4.16926877]
["bitfinex","SOLUSD",1773639385508,4.09065248,93.898,93.861,4.16926877]
["bitfinex","SOLUSD",1773639385688,4.35446974,93.9,93.861,4.16926877]
["bitfinex","SOLUSD",1773639386004,4.09065248,93.905,93.861,4.16926877]
["bitfinex","SOLUSD",1773639386005,4.09065248,93.905,93.871,4.16926877]
["bitfinex","SOLUSD",1773639386307,6.8,93.908,93.871,4.16926877]
["bitfinex","SOLUSD",1773639387007,10.89065248,93.908,93.881,4.16926877]
["bitfinex","SOLUSD",1773639387193,10.89065248,93.908,93.861,6.8]
["bitfinex","SOLUSD",1773639387194,10.64633925,93.929,93.901,4.16926877]
["bitfinex","SOLUSD",1773639387804,0.2,93.95,93.921,4.16926877]
["bitfinex","SOLUSD",1773639388185,14.73472532,93.949,93.921,4.16926877]
["bitfinex","SOLUSD",1773639388383,4.09065248,93.948,93.921,4.16926877]
["bitfinex","SOLUSD",1773639389188,4.09065248,93.948,93.911,4.16926877]
["bitfinex","SOLUSD",1773639389389,4.09065248,93.939,93.911,4.16926877]
["bitfinex","SOLUSD",1773639390306,14.73597173,93.938,93.911,4.16926877]
["bitfinex","SOLUSD",1773639390806,4.09065248,93.929,93.903,4.16926877]
["bitfinex","SOLUSD",1773639391793,4.35446974,93.94,93.903,4.16926877]
["bitfinex","SOLUSD",1773639392115,10.64460142,93.945,93.921,4.16926877]
["bitfinex","SOLUSD",1773639395700,10.84402702,93.95,93.922,10.64713272]
["bitfinex","SOLUSD",1773639395900,10.84402702,93.95,93.923,4.16926877]
["bitfinex","SOLUSD",1773639397190,10.84402702,93.95,93.92,4.35446974]
["bitfinex","SOLUSD",1773639397393,10.84402702,93.95,93.921,10.64724608]
["bitfinex","SOLUSD",1773639397608,0.2,93.95,93.93,4.35446974]
["bitfinex","SOLUSD",1773639398922,8.64512222,93.95,93.921,10.64724608]
["bitfinex","SOLUSD",1773639399103,8.64512222,93.95,93.922,4.16926877]
["bitfinex","SOLUSD",1773639399304,4.09065248,93.949,93.922,4.16926877]
["bitfinex","SOLUSD",1773639399914,4.09065248,93.948,93.923,10.64701936]
["bitfinex","SOLUSD",1773639400419,4.09065248,93.948,93.924,4.16926877]
["bitfinex","SOLUSD",1773639400998,14.73483862,93.948,93.924,4.16926877]
["bitfinex","SOLUSD",1773639402311,0.2,93.95,93.926,4.16926877]
["bitfinex","SOLUSD",1773639402730,10.64407284,93.949,93.926,4.16926877]
["bitfinex","SOLUSD",1773639403223,14.73472532,93.949,93.926,4.16926877]
["bitfinex","SOLUSD",1773639404334,4.09065248,93.948,93.926,4.16926877]
["bitfinex","SOLUSD",1773639406823,4.09065248,93.948,93.928,4.16926877]
["bitfinex","SOLUSD",1773639407825,0.2,93.95,93.93,4.35446974]
["bitfinex","SOLUSD",1773639408012,0.2,93.95,93.931,14.81538134]
["bitfinex","SOLUSD",1773639408655,4.29065248,93.95,93.931,10.64611257]
["bitfinex","SOLUSD",1773639409951,14.93463572,93.95,93.927,14.81583181]
["bitfinex","SOLUSD",1773639410126,4.09065248,93.949,93.922,4.16926877]
["bitfinex","SOLUSD",1773639411737,4.09065248,93.949,93.93,4.35446974]
["bitfinex","SOLUSD",1773639411929,4.09065248,93.949,93.929,4.16926877]
["bitfinex","SOLUSD",1773639414034,4.09065248,93.949,93.923,14.81679542]
["bitfinex","SOLUSD",1773639414748,4.09065248,93.949,93.924,4.16977606]
["bitfinex","SOLUSD",1773639416039,4.09065248,93.949,93.925,14.92926123]
["bitfinex","SOLUSD",1773639416540,4.09065248,93.949,93.926,4.28246858]
["bitfinex","SOLUSD",1773639416945,0.2,93.95,93.931,4.28246858]
["bitfinex","SOLUSD",1773639418251,0.2,93.95,93.932,14.92846781]
["bitfinex","SOLUSD",1773639419242,0.2,93.95,93.933,4.28246858]
["bitfinex","SOLUSD",1773639420365,4.25591383,93.969,93.941,4.28246858]
["bitfinex","SOLUSD",1773639420654,10.6418074,93.969,93.951,4.28246858]
["bitfinex","SOLUSD",1773639420856,4.25591383,93.968,93.941,4.28246858]
["bitfinex","SOLUSD",1773639423652,4.25591383,93.968,93.943,4.28246858]
["bitfinex","SOLUSD",1773639424255,4.25591383,93.989,93.961,4.28246858]
["bitfinex","SOLUSD",1773639424552,11.33446974,94.0,93.961,4.28246858]
["bitfinex","SOLUSD",1773639424553,4.25591383,93.996,93.961,4.28246858]
["bitfinex","SOLUSD",1773639424769,0.2,94.0,93.981,4.28246858]
["bitfinex","SOLUSD",1773639426259,0.2,94.0,93.983,4.28246858]
["bitfinex","SOLUSD",1773639426456,4.25591383,94.015,93.984,4.28246858]
["bitfinex","SOLUSD",1773639426653,4.25591383,94.015,93.991,4.28246858]
["bitfinex","SOLUSD",1773639426840,4.45591383,94.02,94.0,4.35446974]
["bitfinex","SOLUSD",1773639427155,4.45591383,94.02,93.997,4.28246858]
["bitfinex","SOLUSD",1773639428648,4.45446974,94.03,94.011,4.28246858]
["bitfinex","SOLUSD",1773639428649,0.1,94.03,94.011,4.28246858]
["bitfinex","SOLUSD",1773639429435,4.25591383,94.029,94.001,4.28246858]
["bitfinex","SOLUSD",1773639431061,0.1,94.03,94.003,4.28246858]
["bitfinex","SOLUSD",1773639431259,0.1,94.03,94.011,4.28246858]
["bitfinex","SOLUSD",1773639431462,0.1,94.03,94.002,10.63807153]
["bitfinex","SOLUSD",1773639431463,0.1,94.04,94.021,4.28246858]
["bitfinex","SOLUSD",1773639431662,0.1,94.04,94.026,4.28246858]
["bitfinex","SOLUSD",1773639432363,4.35591383,94.04,94.02,4.35446974]
["bitfinex","SOLUSD",1773639433850,4.35591383,94.04,94.02,8.63693832]
["bitfinex","SOLUSD",1773639434356,4.35591383,94.04,94.014,10.63665453]
["bitfinex","SOLUSD",1773639434556,4.35591383,94.04,94.015,4.28246858]
["bitfinex","SOLUSD",1773639435852,0.1,94.04,94.021,4.28246858]
["bitfinex","SOLUSD",1773639436463,0.1,94.04,94.017,4.28246858]
["bitfinex","SOLUSD",1773639437180,4.25591383,94.039,94.017,4.28246858]
["bitfinex","SOLUSD",1773639438362,4.25591383,94.037,94.01,4.28246858]
["bitfinex","SOLUSD",1773639438560,4.25591383,94.037,94.011,4.28246858]
["bitfinex","SOLUSD",1773639439771,0.1,94.04,94.013,4.28246858]
["bitfinex","SOLUSD",1773639440979,10.63388594,94.039,94.013,4.28246858]
["bitfinex","SOLUSD",1773639441164,4.25591383,94.038,94.013,4.28246858]
["bitfinex","SOLUSD",1773639441948,4.25591383,94.038,94.014,10.63671368]
["bitfinex","SOLUSD",1773639442395,4.25591383,94.038,94.014,15.11114841]
["bitfinex","SOLUSD",1773639442690,0.1,94.04,94.021,4.47443473]
["bitfinex","SOLUSD",1773639442851,4.33578203,94.038,94.008,4.47443473]
["bitfinex","SOLUSD",1773639443175,4.33578203,94.038,94.001,10.6381847]
["bitfinex","SOLUSD",1773639443377,4.34057397,94.03,94.002,4.47443473]
["bitfinex","SOLUSD",1773639443557,4.33578203,94.029,94.002,4.47443473]
["bitfinex","SOLUSD",1773639444352,4.33578203,94.029,94.003,10.63795836]
["bitfinex","SOLUSD",1773639444771,4.33578203,94.029,94.004,4.47443473]
["bitfinex","SOLUSD",1773639445266,4.33578203,94.027,94.004,4.47443473]
["bitfinex","SOLUSD",1773639445873,4.98,94.051,94.003,10.63795836]
["bitfinex","SOLUSD",1773639446075,4.33578203,94.075,94.021,3.2070302]
["bitfinex","SOLUSD",1773639446277,4.44057397,94.1,94.007,2.95506722]
["bitfinex","SOLUSD",1773639446278,4.33578203,94.047,94.013,13.84385702]
["bitfinex","SOLUSD",1773639446481,4.33578203,94.029,94.007,2.95506722]
["bitfinex","SOLUSD",1773639446678,4.33578203,94.029,93.997,10.6386374]
["bitfinex","SOLUSD",1773639446983,4.33578203,94.029,93.997,13.8456676]
["bitfinex","SOLUSD",1773639447160,4.33578203,94.029,93.998,3.2070302]
["bitfinex","SOLUSD",1773639447357,4.33578203,94.029,94.0,4.34057397]
["bitfinex","SOLUSD",1773639447585,4.33578203,94.029,94.0,7.54760417]
["bitfinex","SOLUSD",1773639447881,4.33578203,94.029,94.001,3.2070302]
["bitfinex","SOLUSD",1773639448488,4.33578203,94.039,94.003,3.2070302]
["bitfinex","SOLUSD",1773639448781,4.33578203,94.049,94.011,3.2070302]
["bitfinex","SOLUSD",1773639448963,4.33578203,94.039,94.011,3.2070302]
["bitfinex","SOLUSD",1773639450262,4.33578203,94.039,94.002,10.63807153]
["bitfinex","SOLUSD",1773639450458,37.21464342,94.049,94.002,10.63807153]
["bitfinex","SOLUSD",1773639450459,4.33578203,94.029,94.002,10.63807153]
["bitfinex","SOLUSD",1773639451477,4.33578203,94.037,94.003,3.2070302]
["bitfinex","SOLUSD",1773639452171,4.33578203,94.029,93.995,6.78]
["bitfinex","SOLUSD",1773639452986,4.34057397,94.05,93.982,39.04451533]
["bitfinex","SOLUSD",1773639452987,4.33578203,94.009,93.987,10.63975129]
["bitfinex","SOLUSD",1773639454282,4.33578203,94.009,93.971,3.2070302]
["bitfinex","SOLUSD",1773639454481,4.33578203,93.999,93.971,52.89312644]
["bitfinex","SOLUSD",1773639454790,4.33578203,93.989,93.971,10.64158091]
["bitfinex","SOLUSD",1773639455085,4.33578203,93.989,93.963,10.64248693]
["bitfinex","SOLUSD",1773639455288,4.33578203,93.989,93.963,13.84951713]
["bitfinex","SOLUSD",1773639458681,4.33578203,93.989,93.964,39.04451533]
["bitfinex","SOLUSD",1773639459272,4.33578203,93.989,93.963,10.64248693]
["bitfinex","SOLUSD",1773639460089,4.33578203,93.989,93.963,13.84951713]
["bitfinex","SOLUSD",1773639462072,4.33578203,93.989,93.963,10.64248693]
["bitfinex","SOLUSD",1773639464292,4.33578203,93.989,93.963,13.84951713]
["bitfinex","SOLUSD",1773639465087,4.33578203,93.989,93.963,10.64248693]
["bitfinex","SOLUSD",1773639466287,4.33578203,93.987,93.963,10.64248693]
["bitfinex","SOLUSD",1773639467091,4.33578203,93.987,93.964,39.04451533]
["bitfinex","SOLUSD",1773639467888,33.37082939,94.018,93.971,4.47443473]
["bitfinex","SOLUSD",1773639468092,4.34057397,94.01,93.971,4.47443473]
["bitfinex","SOLUSD",1773639468274,4.34057397,94.01,93.973,4.47443473]
["bitfinex","SOLUSD",1773639468467,4.34057397,94.0,93.973,4.47443473]
["bitfinex","SOLUSD",1773639469674,4.34057397,94.0,93.972,39.04451533]
["bitfinex","SOLUSD",1773639469874,37.22730995,94.017,93.972,39.04451533]
["bitfinex","SOLUSD",1773639469875,4.33578203,93.989,93.972,39.04451533]
["bitfinex","SOLUSD",1773639470095,4.33578203,93.989,93.968,10.64192065]
["bitfinex","SOLUSD",1773639470297,4.33578203,93.989,93.969,4.47443473]
["bitfinex","SOLUSD",1773639470475,4.33578203,94.007,93.971,4.47443473]
["bitfinex","SOLUSD",1773639471200,4.33578203,94.005,93.971,4.47443473]
["bitfinex","SOLUSD",1773639471875,4.33578203,94.005,93.972,10.64146767]
["bitfinex","SOLUSD",1773639472079,10.63614801,94.019,93.991,4.23483198]
["bitfinex","SOLUSD",1773639472411,4.13911373,94.018,93.991,4.23483198]
["bitfinex","SOLUSD",1773639474395,10.63637427,94.017,93.981,14.87528058]
["bitfinex","SOLUSD",1773639474697,4.13911373,94.016,93.982,4.23483198]
["bitfinex","SOLUSD",1773639475995,4.28984408,94.009,93.982,4.23483198]
["bitfinex","SOLUSD",1773639476185,4.28984408,94.009,93.982,43.27934731]
["bitfinex","SOLUSD",1773639476899,4.28984408,94.008,93.982,39.04451533]
["bitfinex","SOLUSD",1773639477696,4.28984408,94.008,93.982,43.47232647]
["bitfinex","SOLUSD",1773639478000,4.28984408,94.008,93.982,39.04451533]
["bitfinex","SOLUSD",1773639478800,4.28984408,93.999,93.982,39.04451533]
["bitfinex","SOLUSD",1773639478985,4.28984408,93.999,93.973,39.04451533]
["bitfinex","SOLUSD",1773639480507,4.28984408,93.999,93.974,10.64124119]
["bitfinex","SOLUSD",1773639481001,4.28984408,93.997,93.973,39.04451533]
["bitfinex","SOLUSD",1773639481303,4.28984408,93.997,93.973,12.4332651]
["bitfinex","SOLUSD",1773639481492,4.28984408,93.979,93.953,15.07143082]
["bitfinex","SOLUSD",1773639481696,4.28984408,93.979,93.953,10.64361968]
["bitfinex","SOLUSD",1773639482399,6.78,94.004,93.953,10.64361968]
["bitfinex","SOLUSD",1773639482400,4.28984408,93.999,93.986,1.50441]
["bitfinex","SOLUSD",1773639483183,4.28984408,93.999,93.97,4.34057397]
["bitfinex","SOLUSD",1773639483388,4.28984408,93.997,93.962,15.07041134]
["bitfinex","SOLUSD",1773639483714,4.28984408,93.997,93.963,4.42781114]
["bitfinex","SOLUSD",1773639483890,4.34057397,93.99,93.957,4.42781114]
["bitfinex","SOLUSD",1773639484090,4.28984408,93.989,93.957,4.42781114]
["bitfinex","SOLUSD",1773639487302,4.28984408,93.987,93.958,15.07086441]
["bitfinex","SOLUSD",1773639488190,4.28984408,93.987,93.956,12.4332651]
["bitfinex","SOLUSD",1773639488390,4.28984408,93.979,93.956,12.4332651]
["bitfinex","SOLUSD",1773639488694,4.28984408,93.979,93.956,10.64327983]
["bitfinex","SOLUSD",1773639489998,4.28984408,93.977,93.954,6.78]
["bitfinex","SOLUSD",1773639491308,4.28984408,93.975,93.954,6.78]
["bitfinex","SOLUSD",1773639491808,4.28984408,93.975,93.956,4.42781114]
["bitfinex","SOLUSD",1773639492995,4.28984408,93.975,93.957,10.64316655]
["bitfinex","SOLUSD",1773639494311,4.28984408,93.975,93.956,4.42781114]
["bitfinex","SOLUSD",1773639494811,4.28984408,93.975,93.957,10.64316655]
["bitfinex","SOLUSD",1773639497700,4.28984408,93.975,93.957,15.07097769]
["bitfinex","SOLUSD",1773639497902,4.28984408,93.975,93.958,4.42781114]
["bitfinex","SOLUSD",1773639501396,4.28984408,93.997,93.961,4.42781114]
["bitfinex","SOLUSD",1773639501599,4.28984408,93.997,93.971,4.42781114]
["bitfinex","SOLUSD",1773639502119,4.0816352,93.996,93.96,4.42781114]
["bitfinex","SOLUSD",1773639503103,4.0816352,93.989,93.96,4.42781114]
["bitfinex","SOLUSD",1773639503923,4.0816352,93.979,93.953,16.68346437]
["bitfinex","SOLUSD",1773639504420,4.0816352,93.979,93.954,14.89370566]
["bitfinex","SOLUSD",1773639504626,4.0816352,93.979,93.955,4.25019927]
["bitfinex","SOLUSD",1773639505315,4.0816352,93.979,93.957,4.25019927]
["bitfinex","SOLUSD",1773639506319,4.0816352,93.985,93.957,4.25019927]
["bitfinex","SOLUSD",1773639507420,4.0816352,93.985,93.954,12.4332651]
["bitfinex","SOLUSD",1773639507421,4.0816352,93.985,93.961,4.25019927]
["bitfinex","SOLUSD",1773639508024,4.0816352,93.989,93.961,4.25019927]
["bitfinex","SOLUSD",1773639509328,26.59715942,93.995,93.961,4.25019927]
["bitfinex","SOLUSD",1773639509329,4.0816352,93.987,93.961,4.25019927]
["bitfinex","SOLUSD",1773639509508,4.0816352,93.987,93.962,4.25019927]
["bitfinex","SOLUSD",1773639510211,4.0816352,93.987,93.955,12.4332651]
["bitfinex","SOLUSD",1773639511121,4.0816352,93.987,93.955,16.68346437]
["bitfinex","SOLUSD",1773639512241,4.0816352,93.985,93.955,14.89351469]
["bitfinex","SOLUSD",1773639512838,4.0816352,93.985,93.955,4.25019927]
["bitfinex","SOLUSD",1773639515243,4.0816352,93.983,93.955,4.25019927]
["bitfinex","SOLUSD",1773639516434,4.0816352,93.981,93.955,4.25019927]
["bitfinex","SOLUSD",1773639518133,10.64056182,93.98,93.955,4.25019927]
["bitfinex","SOLUSD",1773639518334,4.0816352,93.979,93.955,4.25019927]
["bitfinex","SOLUSD",1773639520228,4.0816352,93.977,93.955,4.25019927]
["bitfinex","SOLUSD",1773639521031,10.64078826,93.978,93.955,4.25019927]
["bitfinex","SOLUSD",1773639521337,6.78,94.002,93.955,4.25019927]
["bitfinex","SOLUSD",1773639521338,4.0816352,93.979,93.955,4.25019927]
["bitfinex","SOLUSD",1773639521542,4.0816352,93.979,93.95,14.99072744]
["bitfinex","SOLUSD",1773639521719,4.0816352,93.979,93.95,19.24092671]
["bitfinex","SOLUSD",1773639522037,4.0816352,93.979,93.951,4.25019927]
["bitfinex","SOLUSD",1773639522330,10.64078826,93.978,93.951,4.25019927]
["bitfinex","SOLUSD",1773639522522,4.0816352,93.977,93.951,4.25019927]
["bitfinex","SOLUSD",1773639524337,4.0816352,93.975,93.951,4.25019927]
["bitfinex","SOLUSD",1773639529829,4.0816352,93.975,93.952,10.64373297]
["bitfinex","SOLUSD",1773639530037,4.0816352,93.975,93.953,4.25019927]
["bitfinex","SOLUSD",1773639534216,4.0816352,93.975,93.954,10.64350639]
["bitfinex","SOLUSD",1773639534421,4.0816352,93.975,93.955,4.28123868]
["bitfinex","SOLUSD",1773639534627,4.0816352,93.975,93.954,10.64350639]
["bitfinex","SOLUSD",1773639534628,4.48055477,93.999,93.961,4.28123868]
["bitfinex","SOLUSD",1773639534838,4.48055477,93.999,93.971,4.28123868]
["bitfinex","SOLUSD",1773639535031,10.63852422,93.998,93.971,4.28123868]
["bitfinex","SOLUSD",1773639535339,4.414381,93.997,93.971,4.28123868]
["bitfinex","SOLUSD",1773639536438,4.414381,93.997,93.973,4.28106376]
["bitfinex","SOLUSD",1773639536740,4.414381,93.997,93.98,4.34684354]
["bitfinex","SOLUSD",1773639537136,4.414381,93.997,93.977,4.28106376]
["bitfinex","SOLUSD",1773639538942,4.414381,94.004,93.977,4.28106376]
["bitfinex","SOLUSD",1773639539141,4.414381,94.008,93.99,8.6279073]
["bitfinex","SOLUSD",1773639539849,10.63676607,94.014,93.991,4.28106376]
["bitfinex","SOLUSD",1773639540348,4.414381,94.013,93.991,4.28106376]
["bitfinex","SOLUSD",1773639543029,4.414381,94.013,93.993,4.28106376]
["bitfinex","SOLUSD",1773639545631,10.63591226,94.022,94.001,4.28106376]
["bitfinex","SOLUSD",1773639545853,4.414381,94.035,94.011,4.28106376]
["bitfinex","SOLUSD",1773639546041,4.414381,94.033,94.011,4.28106376]
["bitfinex","SOLUSD",1773639546852,10.6340112,94.038,94.02,8.6279073]
["bitfinex","SOLUSD",1773639547055,11.194381,94.04,94.02,8.6279073]
["bitfinex","SOLUSD",1773639547056,6.78,94.04,94.02,8.6279073]
["bitfinex","SOLUSD",1773639547354,4.414381,94.039,94.02,8.6279073]
["bitfinex","SOLUSD",1773639548552,4.414381,94.037,94.012,10.63685275]
["bitfinex","SOLUSD",1773639549352,4.414381,94.037,94.02,4.34684354]
["bitfinex","SOLUSD",1773639549554,4.414381,94.044,94.021,4.28106376]
["bitfinex","SOLUSD",1773639550250,4.414381,94.044,94.02,4.34684354]
["bitfinex","SOLUSD",1773639550251,4.414381,94.06,94.031,4.28106376]
["bitfinex","SOLUSD",1773639550552,4.414381,94.06,93.994,9.73506722]
["bitfinex","SOLUSD",1773639550553,4.414381,94.049,94.01,4.34684354]
["bitfinex","SOLUSD",1773639550733,10.63162483,94.059,93.95,4.34684354]
["bitfinex","SOLUSD",1773639550734,4.414381,94.039,94.004,4.28106376]
["bitfinex","SOLUSD",1773639550934,4.414381,94.029,93.997,4.28106376]
["bitfinex","SOLUSD",1773639551341,4.414381,94.029,93.998,4.28106376]
["bitfinex","SOLUSD",1773639552473,4.414381,94.027,93.998,4.28106376]
["bitfinex","SOLUSD",1773639555749,10.63535617,94.026,93.998,4.28106376]
["bitfinex","SOLUSD",1773639555957,4.414381,94.025,93.998,4.28106376]
["bitfinex","SOLUSD",1773639557772,4.414381,94.023,93.998,4.28106376]
["bitfinex","SOLUSD",1773639558776,10.63580864,94.022,93.998,4.28106376]
["bitfinex","SOLUSD",1773639558981,4.34291236,94.01,93.973,4.28106376]
["bitfinex","SOLUSD",1773639559179,4.414381,93.999,93.974,12.4332651]
["bitfinex","SOLUSD",1773639559785,4.414381,93.999,93.975,4.28106376]
["bitfinex","SOLUSD",1773639560790,4.414381,93.999,93.977,4.28106376]
["bitfinex","SOLUSD",1773639560991,4.414381,94.005,93.977,4.28106376]
["bitfinex","SOLUSD",1773639562094,10.63767933,94.006,93.976,10.64101472]
["bitfinex","SOLUSD",1773639562095,10.63767933,94.006,93.981,4.28106376]
["bitfinex","SOLUSD",1773639562489,4.19756992,94.016,93.981,4.28106376]
["bitfinex","SOLUSD",1773639562674,4.19756992,94.016,93.991,4.46622511]
["bitfinex","SOLUSD",1773639563085,10.63660054,94.015,93.991,4.46622511]
["bitfinex","SOLUSD",1773639563271,14.83417046,94.015,93.991,4.46622511]
["bitfinex","SOLUSD",1773639563775,4.19756992,94.014,93.991,4.46622511]
["bitfinex","SOLUSD",1773639564898,4.19756992,94.032,94.001,4.46622511]
["bitfinex","SOLUSD",1773639565104,4.19756992,94.047,94.021,4.46622511]
["bitfinex","SOLUSD",1773639566890,10.63230306,94.053,94.031,4.46622511]
["bitfinex","SOLUSD",1773639567511,4.34291236,94.07,94.031,4.46622511]
["bitfinex","SOLUSD",1773639567512,10.62936468,94.079,94.041,4.46622511]
["bitfinex","SOLUSD",1773639567798,10.62936468,94.079,94.04,4.34291236]
["bitfinex","SOLUSD",1773639567799,37.20277638,94.079,94.049,4.46622511]
["bitfinex","SOLUSD",1773639568303,10.62936468,94.079,94.041,4.46622511]
["bitfinex","SOLUSD",1773639568482,10.62936468,94.079,94.051,4.46622511]
["bitfinex","SOLUSD",1773639569305,10.62936468,94.079,94.042,4.46622511]
["bitfinex","SOLUSD",1773639569600,4.19756992,94.078,94.042,4.46622511]
["bitfinex","SOLUSD",1773639570086,4.19756992,94.078,94.051,4.46622511]
["bitfinex","SOLUSD",1773639570776,4.19756992,94.078,94.041,10.63363935]
["bitfinex","SOLUSD",1773639570777,0.2,94.09,94.071,4.46622511]
["bitfinex","SOLUSD",1773639571002,0.2,94.09,94.081,4.46622511]
["bitfinex","SOLUSD",1773639571189,0.2,94.09,94.07,4.34291236]
["bitfinex","SOLUSD",1773639571190,0.2,94.09,94.071,4.46622511]
["bitfinex","SOLUSD",1773639571394,15.02571472,94.09,94.064,4.46622511]
["bitfinex","SOLUSD",1773639571595,10.62823496,94.089,94.064,4.46622511]
["bitfinex","SOLUSD",1773639571900,4.39756992,94.09,94.064,4.46622511]
["bitfinex","SOLUSD",1773639572106,0.2,94.09,94.071,4.46622511]
["bitfinex","SOLUSD",1773639572900,0.1,94.1,94.081,4.46622511]
["bitfinex","SOLUSD",1773639573095,4.19756992,94.099,94.07,4.34291236]
["bitfinex","SOLUSD",1773639573288,0.1,94.1,94.05,26.58149038]
["bitfinex","SOLUSD",1773639573289,4.19756992,94.097,94.06,4.34291236]
["bitfinex","SOLUSD",1773639574919,4.19756992,94.089,94.05,4.34291236]
["bitfinex","SOLUSD",1773639575119,37.1952645,94.098,94.039,6.78]
["bitfinex","SOLUSD",1773639575120,4.19756992,94.079,94.041,4.46622511]
["bitfinex","SOLUSD",1773639575326,4.19756992,94.069,94.039,6.78]
["bitfinex","SOLUSD",1773639575500,4.19756992,94.069,94.037,10.63408337]
["bitfinex","SOLUSD",1773639575706,4.19756992,94.059,94.025,4.46622511]
["bitfinex","SOLUSD",1773639577544,4.19756992,94.057,94.025,4.46622511]
["bitfinex","SOLUSD",1773639578021,10.63078801,94.067,94.041,4.46622511]
["bitfinex","SOLUSD",1773639578230,6.78,94.072,94.041,4.46622511]
["bitfinex","SOLUSD",1773639578624,6.78,94.072,94.051,4.46622511]
["bitfinex","SOLUSD",1773639579001,4.19756992,94.079,94.051,4.46622511]
["bitfinex","SOLUSD",1773639579514,4.19756992,94.079,94.002,6.78]
["bitfinex","SOLUSD",1773639579515,10.62744431,94.096,94.071,4.46622511]
["bitfinex","SOLUSD",1773639579722,4.34291236,94.11,94.071,4.46622511]
["bitfinex","SOLUSD",1773639580722,10.62597626,94.109,94.071,4.46622511]
["bitfinex","SOLUSD",1773639580920,37.19091691,94.109,94.071,4.46622511]
["bitfinex","SOLUSD",1773639581221,4.34291236,94.1,94.071,4.46622511]
["bitfinex","SOLUSD",1773639581630,4.19756992,94.099,94.071,4.46622511]
["bitfinex","SOLUSD",1773639582138,37.19091691,94.109,94.073,4.46622511]
["bitfinex","SOLUSD",1773639582139,10.62620208,94.107,94.073,4.46622511]
["bitfinex","SOLUSD",1773639582324,10.62620208,94.107,94.08,4.34291236]
["bitfinex","SOLUSD",1773639582528,10.62620208,94.107,94.081,4.46622511]
["bitfinex","SOLUSD",1773639582830,14.823772,94.107,94.081,4.46622511]
["bitfinex","SOLUSD",1773639584238,4.19756992,94.104,94.08,4.34291236]
["bitfinex","SOLUSD",1773639584415,4.19756992,94.099,94.066,4.46622511]
["bitfinex","SOLUSD",1773639584615,37.19249773,94.105,94.066,4.46622511]
["bitfinex","SOLUSD",1773639584616,4.19756992,94.089,94.066,4.46622511]
["bitfinex","SOLUSD",1773639584820,4.19756992,94.089,94.059,4.46622511]
["bitfinex","SOLUSD",1773639585116,4.19756992,94.089,94.038,6.78]
["bitfinex","SOLUSD",1773639585117,4.19756992,94.089,94.029,7.42129233]
["bitfinex","SOLUSD",1773639585317,37.19249773,94.105,94.021,4.46622511]
["bitfinex","SOLUSD",1773639585318,4.34291236,94.06,94.021,4.46622511]
["bitfinex","SOLUSD",1773639585839,4.19756992,94.078,94.041,4.46622511]
["bitfinex","SOLUSD",1773639586351,4.19756992,94.076,94.043,4.46622511]
["bitfinex","SOLUSD",1773639587733,10.62981663,94.075,94.045,4.46622511]
["bitfinex","SOLUSD",1773639589319,14.82738655,94.075,94.045,4.46622511]
["bitfinex","SOLUSD",1773639589516,4.19756992,94.074,94.045,4.46622511]
["bitfinex","SOLUSD",1773639590331,10.63004262,94.073,94.047,4.46622511]
["bitfinex","SOLUSD",1773639590637,4.19756992,94.072,94.047,4.46622511]
["bitfinex","SOLUSD",1773639591132,4.19756992,94.069,94.047,4.46622511]
["bitfinex","SOLUSD",1773639591322,10.63004262,94.073,94.033,10.63446219]
["bitfinex","SOLUSD",1773639591323,4.19756992,94.059,94.033,10.63446219]
["bitfinex","SOLUSD",1773639591930,4.19756992,94.059,94.033,15.1006873]
["bitfinex","SOLUSD",1773639592236,4.19756992,94.059,94.034,4.42550803]
["bitfinex","SOLUSD",1773639592927,4.19756992,94.059,94.035,15.0598463]
["bitfinex","SOLUSD",1773639593121,4.19756992,94.059,94.036,4.42550803]
["bitfinex","SOLUSD",1773639593535,4.19756992,94.059,94.035,10.63433827]
["bitfinex","SOLUSD",1773639593837,10.63139499,94.062,94.036,4.42550803]
["bitfinex","SOLUSD",1773639595039,10.63049463,94.069,94.041,4.11877054]
["bitfinex","SOLUSD",1773639597049,10.63049463,94.069,94.043,4.11877054]
["bitfinex","SOLUSD",1773639599236,10.63049463,94.069,94.044,12.4332651]
["bitfinex","SOLUSD",1773639599541,10.63049463,94.069,94.045,4.11877054]
["bitfinex","SOLUSD",1773639600662,4.29548367,94.068,94.045,4.11877054]
["bitfinex","SOLUSD",1773639601644,4.29548367,94.068,94.044,12.4332651]
["bitfinex","SOLUSD",1773639601838,4.29548367,94.068,94.037,10.63406676]
["bitfinex","SOLUSD",1773639602052,4.29548367,94.049,94.01,4.34291236]
["bitfinex","SOLUSD",1773639602645,4.29548367,94.039,94.003,10.63795836]
["bitfinex","SOLUSD",1773639602838,4.29548367,94.039,94.01,4.34291236]
["bitfinex","SOLUSD",1773639603445,4.29548367,94.047,94.01,4.34291236]
["bitfinex","SOLUSD",1773639603942,4.29548367,94.047,94.021,4.11877054]
["bitfinex","SOLUSD",1773639605156,14.92857811,94.046,94.021,4.11877054]
["bitfinex","SOLUSD",1773639605550,4.29548367,94.045,94.021,4.11877054]
["bitfinex","SOLUSD",1773639606055,37.21583054,94.046,94.005,4.11877054]
["bitfinex","SOLUSD",1773639606236,4.29548367,94.07,94.041,4.11877054]
["bitfinex","SOLUSD",1773639606441,4.29548367,94.07,94.05,8.4616829]
["bitfinex","SOLUSD",1773639606757,10.63049463,94.069,94.041,4.11877054]
["bitfinex","SOLUSD",1773639607055,14.92550971,94.074,94.05,8.4616829]
["bitfinex","SOLUSD",1773639607457,6.78,94.089,94.06,4.34291236]
["bitfinex","SOLUSD",1773639607458,4.29548367,94.082,94.06,4.34291236]
["bitfinex","SOLUSD",1773639607758,10.62851023,94.087,94.061,4.11877054]
["bitfinex","SOLUSD",1773639608057,10.62799458,94.092,94.071,4.11877054]
["bitfinex","SOLUSD",1773639608436,4.29548367,94.105,94.072,4.11877054]
["bitfinex","SOLUSD",1773639609253,10.62654084,94.104,94.074,4.11877054]
["bitfinex","SOLUSD",1773639609453,10.62602141,94.109,94.081,4.11877054]
["bitfinex","SOLUSD",1773639610067,14.92150508,94.109,94.081,4.11877054]
["bitfinex","SOLUSD",1773639610760,10.62602141,94.109,94.081,4.11877054]
["bitfinex","SOLUSD",1773639610947,4.29548367,94.108,94.081,4.11877054]
["bitfinex","SOLUSD",1773639612356,10.62620208,94.107,94.081,4.11877054]
["bitfinex","SOLUSD",1773639612875,4.29548367,94.106,94.081,4.11877054]
["bitfinex","SOLUSD",1773639614377,10.6256463,94.112,94.081,4.11877054]
["bitfinex","SOLUSD",1773639614547,4.29548367,94.122,94.1,4.34291236]
["bitfinex","SOLUSD",1773639614754,10.62411621,94.126,94.091,4.11877054]
["bitfinex","SOLUSD",1773639614969,4.29548367,94.129,94.101,4.11877054]
["bitfinex","SOLUSD",1773639615573,10.62383137,94.128,94.101,4.11877054]
["bitfinex","SOLUSD",1773639615863,4.29548367,94.127,94.101,4.11877054]
["bitfinex","SOLUSD",1773639616472,0.1,94.13,94.111,4.11877054]
["bitfinex","SOLUSD",1773639616875,4.39548367,94.13,94.102,4.11877054]
["bitfinex","SOLUSD",1773639617952,4.39548367,94.13,94.103,4.11877054]
["bitfinex","SOLUSD",1773639618972,10.62371851,94.129,94.103,4.11877054]
["bitfinex","SOLUSD",1773639619169,4.29548367,94.128,94.103,4.11877054]
["bitfinex","SOLUSD",1773639619368,4.29548367,94.128,94.092,10.62785628]
["bitfinex","SOLUSD",1773639619574,4.29548367,94.128,94.093,4.11877054]
["bitfinex","SOLUSD",1773639620168,4.29548367,94.128,94.101,4.11877054]
["bitfinex","SOLUSD",1773639620575,4.29548367,94.128,94.11,4.3328172]
["bitfinex","SOLUSD",1773639620751,0.1,94.13,94.112,10.62563753]
["bitfinex","SOLUSD",1773639621061,0.1,94.13,94.113,4.11877054]
["bitfinex","SOLUSD",1773639621855,0.1,94.13,94.12,4.3328172]
["bitfinex","SOLUSD",1773639622254,10.621913,94.145,94.121,4.28792061]
["bitfinex","SOLUSD",1773639622861,4.38608267,94.142,94.12,4.3328172]
["bitfinex","SOLUSD",1773639624563,4.38608267,94.142,94.12,8.62073781]
["bitfinex","SOLUSD",1773639624758,6.88,94.15,94.122,4.28792061]
["bitfinex","SOLUSD",1773639624964,4.38608267,94.149,94.121,62.7]
["bitfinex","SOLUSD",1773639625562,4.38608267,94.148,94.122,10.62450861]
["bitfinex","SOLUSD",1773639625759,6.88,94.15,94.131,4.28792061]
["bitfinex","SOLUSD",1773639626278,4.38608267,94.139,94.1,4.3328172]
["bitfinex","SOLUSD",1773639626484,4.38608267,94.129,94.1,4.3328172]
["bitfinex","SOLUSD",1773639626676,4.38608267,94.129,94.101,4.28792061]
["bitfinex","SOLUSD",1773639627066,15.00991404,94.128,94.11,4.3328172]
["bitfinex","SOLUSD",1773639627383,4.38608267,94.127,94.11,4.3328172]
["bitfinex","SOLUSD",1773639627785,10.62258999,94.139,94.12,4.3328172]
["bitfinex","SOLUSD",1773639627984,10.62258999,94.139,94.13,4.3328172]
["bitfinex","SOLUSD",1773639628169,6.78,94.144,94.13,4.3328172]
["bitfinex","SOLUSD",1773639628570,10.62213866,94.143,94.13,4.3328172]
["bitfinex","SOLUSD",1773639628765,10.62213866,94.143,94.121,4.28792061]
["bitfinex","SOLUSD",1773639629064,10.62213866,94.143,94.13,4.3328172]
["bitfinex","SOLUSD",1773639629984,4.38608267,94.142,94.11,4.3328172]
["bitfinex","SOLUSD",1773639631376,4.38608267,94.14,94.11,4.3328172]
["bitfinex","SOLUSD",1773639631578,4.38608267,94.14,94.12,4.3328172]
["bitfinex","SOLUSD",1773639632471,4.38608267,94.14,94.13,4.3328172]
["bitfinex","SOLUSD",1773639633790,4.38608267,94.146,94.13,4.3328172]
["bitfinex","SOLUSD",1773639634990,4.38608267,94.144,94.13,4.3328172]
["bitfinex","SOLUSD",1773639636087,4.38608267,94.144,94.102,43.50154207]
["bitfinex","SOLUSD",1773639636293,4.38608267,94.139,94.101,4.28792061]
["bitfinex","SOLUSD",1773639637082,4.38608267,94.137,94.101,4.28792061]
["bitfinex","SOLUSD",1773639637608,4.38608267,94.137,94.111,4.28792061]
["bitfinex","SOLUSD",1773639639382,4.38608267,94.135,94.111,4.28792061]
["bitfinex","SOLUSD",1773639642988,4.38608267,94.135,94.112,10.62563753]
["bitfinex","SOLUSD",1773639643194,4.38608267,94.135,94.113,4.28792061]
["bitfinex","SOLUSD",1773639643595,10.62315422,94.134,94.113,4.28792061]
["bitfinex","SOLUSD",1773639643896,4.38608267,94.133,94.113,4.28792061]
["bitfinex","SOLUSD",1773639644991,26.55384352,94.149,94.113,4.28792061]
["bitfinex","SOLUSD",1773639644992,10.62337993,94.132,94.113,4.28792061]
["bitfinex","SOLUSD",1773639645305,15.0094626,94.132,94.113,4.28792061]
["bitfinex","SOLUSD",1773639646003,4.38608267,94.139,94.113,4.28792061]
["bitfinex","SOLUSD",1773639646581,4.38608267,94.139,94.12,4.3328172]
["bitfinex","SOLUSD",1773639646807,15.00770749,94.148,94.121,4.28792061]
["bitfinex","SOLUSD",1773639646991,15.00770749,94.148,94.13,4.3328172]
["bitfinex","SOLUSD",1773639647906,4.38608267,94.147,94.13,4.3328172]
["bitfinex","SOLUSD",1773639648288,4.38608267,94.147,94.121,4.28792061]
["bitfinex","SOLUSD",1773639649387,4.38608267,94.145,94.121,4.28792061]
["bitfinex","SOLUSD",1773639649584,4.38608267,94.145,94.12,4.3328172]
["bitfinex","SOLUSD",1773639650204,4.38608267,94.145,94.11,4.3328172]
["bitfinex","SOLUSD",1773639650412,10.62180018,94.146,94.1,4.3328172]
["bitfinex","SOLUSD",1773639650413,4.38608267,94.139,94.1,4.3328172]
["bitfinex","SOLUSD",1773639650598,4.38608267,94.145,94.101,4.28792061]
["bitfinex","SOLUSD",1773639650801,10.62180018,94.146,94.026,1.06353561]
["bitfinex","SOLUSD",1773639650802,4.38608267,94.138,94.11,4.3328172]
["bitfinex","SOLUSD",1773639651395,4.38608267,94.136,94.107,4.28792061]
["bitfinex","SOLUSD",1773639652495,4.37430535,94.186,94.109,4.4949092]
["bitfinex","SOLUSD",1773639652690,4.37430535,94.169,94.111,4.4949092]
["bitfinex","SOLUSD",1773639652903,4.37430535,94.169,94.13,4.3328172]
["bitfinex","SOLUSD",1773639653107,37.16090672,94.185,94.13,4.3328172]
["bitfinex","SOLUSD",1773639653108,4.37430535,94.159,94.13,4.3328172]
["bitfinex","SOLUSD",1773639653408,4.37430535,94.159,94.131,4.4949092]
["bitfinex","SOLUSD",1773639653614,4.37430535,94.159,94.14,4.3328172]
["bitfinex","SOLUSD",1773639654205,4.37430535,94.159,94.111,6.78]
["bitfinex","SOLUSD",1773639654206,4.37430535,94.159,94.13,8.8277264]
["bitfinex","SOLUSD",1773639654416,4.37430535,94.159,94.131,4.4949092]
["bitfinex","SOLUSD",1773639654908,4.37430535,94.157,94.131,4.4949092]
["bitfinex","SOLUSD",1773639656315,4.48049312,94.155,94.131,4.4949092]
["bitfinex","SOLUSD",1773639656700,4.48049312,94.139,94.11,8.48398942]
["bitfinex","SOLUSD",1773639657012,4.48049312,94.139,94.111,10.62575044]
["bitfinex","SOLUSD",1773639657389,4.48049312,94.139,94.11,4.3328172]
["bitfinex","SOLUSD",1773639658220,4.3328172,94.15,94.11,4.3328172]
["bitfinex","SOLUSD",1773639658221,10.62270284,94.138,94.11,4.3328172]
["bitfinex","SOLUSD",1773639658399,4.48049312,94.137,94.11,4.3328172]
["bitfinex","SOLUSD",1773639658599,4.48049312,94.137,94.11,19.10977903]
["bitfinex","SOLUSD",1773639659801,4.48049312,94.137,94.11,8.48398942]
["bitfinex","SOLUSD",1773639660412,4.48049312,94.135,94.11,8.48398942]
["bitfinex","SOLUSD",1773639661814,4.48049312,94.133,94.11,8.48398942]
["bitfinex","SOLUSD",1773639662018,4.48049312,94.133,94.094,4.15117222]
["bitfinex","SOLUSD",1773639662225,4.48049312,94.133,94.1,4.3328172]
["bitfinex","SOLUSD",1773639662401,4.48049312,94.129,94.094,4.15117222]
["bitfinex","SOLUSD",1773639663116,4.48049312,94.129,94.1,4.3328172]
["bitfinex","SOLUSD",1773639663709,4.48049312,94.119,94.08,4.3328172]
["bitfinex","SOLUSD",1773639664023,37.18103978,94.134,94.068,26.57625398]
["bitfinex","SOLUSD",1773639664024,4.48049312,94.117,94.091,4.15117222]
["bitfinex","SOLUSD",1773639666134,10.62405711,94.126,94.101,4.15117222]
["bitfinex","SOLUSD",1773639666307,4.48049312,94.133,94.101,4.15117222]
["bitfinex","SOLUSD",1773639666504,4.48049312,94.177,94.121,4.15117222]
["bitfinex","SOLUSD",1773639666807,4.48049312,94.175,94.15,4.3328172]
["bitfinex","SOLUSD",1773639667825,4.48049312,94.173,94.15,4.3328172]
["bitfinex","SOLUSD",1773639669425,4.48049312,94.173,94.14,4.3328172]
["bitfinex","SOLUSD",1773639669623,4.48049312,94.171,94.14,4.3328172]
["bitfinex","SOLUSD",1773639669933,4.48049312,94.171,94.15,4.3328172]
["bitfinex","SOLUSD",1773639670409,4.48049312,94.186,94.16,4.3328172]
["bitfinex","SOLUSD",1773639670607,4.48049312,94.186,94.16,8.48398942]
["bitfinex","SOLUSD",1773639670813,4.48049312,94.186,94.161,4.15117222]
["bitfinex","SOLUSD",1773639671220,4.48049312,94.186,94.16,4.3328172]
["bitfinex","SOLUSD",1773639671427,4.48049312,94.182,94.16,4.3328172]
["bitfinex","SOLUSD",1773639673823,4.48049312,94.18,94.16,4.3328172]
["bitfinex","SOLUSD",1773639675149,4.48049312,94.178,94.16,4.3328172]
["bitfinex","SOLUSD",1773639677234,4.48049312,94.176,94.15,4.3328172]
["bitfinex","SOLUSD",1773639677735,4.48049312,94.176,94.14,4.3328172]
["bitfinex","SOLUSD",1773639679117,4.48049312,94.174,94.141,2.87484936]
["bitfinex","SOLUSD",1773639680219,4.48049312,94.174,94.16,4.3328172]
["bitfinex","SOLUSD",1773639680820,4.48049312,94.174,94.16,4.3282331]
["bitfinex","SOLUSD",1773639681439,10.61875484,94.173,94.16,4.3282331]
["bitfinex","SOLUSD",1773639681639,10.61875484,94.173,94.15,4.3282331]
["bitfinex","SOLUSD",1773639682135,4.48049312,94.172,94.15,4.3282331]
["bitfinex","SOLUSD",1773639682718,4.24462838,94.169,94.143,43.50154207]
["bitfinex","SOLUSD",1773639683313,4.24462838,94.169,94.14,4.3282331]
["bitfinex","SOLUSD",1773639683829,4.24462838,94.167,94.14,4.3282331]
["bitfinex","SOLUSD",1773639684626,4.24462838,94.167,94.136,2.87484936]
["bitfinex","SOLUSD",1773639684828,4.24462838,94.167,94.14,4.3282331]
["bitfinex","SOLUSD",1773639685929,4.24462838,94.165,94.14,4.3282331]
["bitfinex","SOLUSD",1773639687038,4.24462838,94.165,94.141,2.87484936]
["bitfinex","SOLUSD",1773639688037,4.24462838,94.163,94.135,43.50154207]
["bitfinex","SOLUSD",1773639688237,4.24462838,94.161,94.135,43.50154207]
["bitfinex","SOLUSD",1773639688443,4.24462838,94.161,94.103,10.62655292]
["bitfinex","SOLUSD",1773639688648,4.3282331,94.14,94.104,2.87484936]
["bitfinex","SOLUSD",1773639688942,4.24462838,94.141,94.111,2.87484936]
["bitfinex","SOLUSD",1773639689135,4.24462838,94.139,94.111,2.87484936]
["bitfinex","SOLUSD",1773639689728,4.24462838,94.139,94.11,4.3282331]
["bitfinex","SOLUSD",1773639689929,4.24462838,94.139,94.104,2.87484936]
["bitfinex","SOLUSD",1773639690118,4.24462838,94.137,94.11,4.3282331]
["bitfinex","SOLUSD",1773639690335,10.62270284,94.138,94.121,2.87484936]
["bitfinex","SOLUSD",1773639690845,10.62123609,94.151,94.121,2.87484936]
["bitfinex","SOLUSD",1773639691044,10.62123609,94.151,94.105,10.62642792]
["bitfinex","SOLUSD",1773639691045,4.3282331,94.15,94.113,4.17968615]
["bitfinex","SOLUSD",1773639691219,37.17432633,94.151,94.05,4.3282331]
["bitfinex","SOLUSD",1773639691220,4.3282331,94.14,94.108,4.17968615]
["bitfinex","SOLUSD",1773639691425,4.3282331,94.14,94.11,4.3282331]
["bitfinex","SOLUSD",1773639692242,37.17906498,94.139,94.11,4.3282331]
["bitfinex","SOLUSD",1773639692443,37.17906498,94.139,94.1,8.50791925]
["bitfinex","SOLUSD",1773639692742,4.24462838,94.129,94.093,4.17968615]
["bitfinex","SOLUSD",1773639692940,4.24462838,94.127,94.093,4.17968615]
["bitfinex","SOLUSD",1773639693531,4.24462838,94.125,94.093,4.17968615]
["bitfinex","SOLUSD",1773639696047,4.24462838,94.123,94.1,8.50791925]
["bitfinex","SOLUSD",1773639696248,4.24462838,94.123,94.1,4.3282331]
["bitfinex","SOLUSD",1773639696428,4.24462838,94.123,94.101,4.17968615]
["bitfinex","SOLUSD",1773639698151,4.24462838,94.121,94.09,4.17968615]
["bitfinex","SOLUSD",1773639698355,4.24462838,94.119,94.09,8.50791925]
["bitfinex","SOLUSD",1773639699455,14.86958853,94.118,94.091,4.17968615]
["bitfinex","SOLUSD",1773639699953,4.24462838,94.117,94.08,4.3282331]
["bitfinex","SOLUSD",1773639700653,4.24462838,94.117,94.091,4.17968615]
["bitfinex","SOLUSD",1773639702146,4.24462838,94.117,94.059,6.78]
["bitfinex","SOLUSD",1773639702147,2.95506722,94.097,94.048,4.17968615]
["bitfinex","SOLUSD",1773639702443,4.24462838,94.077,94.048,4.17968615]
["bitfinex","SOLUSD",1773639704247,14.87433202,94.076,94.048,4.17968615]
["bitfinex","SOLUSD",1773639704462,4.24462838,94.075,94.048,4.17968615]
["bitfinex","SOLUSD",1773639704964,6.78,94.096,94.04,4.5282331]
["bitfinex","SOLUSD",1773639704965,4.24462838,94.092,94.052,4.17968615]
["bitfinex","SOLUSD",1773639705147,6.78,94.096,94.071,4.17968615]
["bitfinex","SOLUSD",1773639705869,4.24462838,94.095,94.071,4.17968615]
["bitfinex","SOLUSD",1773639706067,37.19803168,94.091,94.06,4.3282331]
["bitfinex","SOLUSD",1773639706251,4.24462838,94.089,94.06,4.3282331]
["bitfinex","SOLUSD",1773639706653,2.95506722,94.132,94.04,0.2]
["bitfinex","SOLUSD",1773639706654,4.24462838,94.119,94.05,4.3282331]
["bitfinex","SOLUSD",1773639706845,4.24462838,94.109,94.07,4.3282331]
["bitfinex","SOLUSD",1773639707167,4.24462838,94.089,94.06,4.3282331]
["bitfinex","SOLUSD",1773639707366,4.24462838,94.079,94.041,62.7]
["bitfinex","SOLUSD",1773639707568,4.24462838,94.079,94.04,4.5282331]
["bitfinex","SOLUSD",1773639708148,4.24462838,94.079,94.041,2.93979159]
["bitfinex","SOLUSD",1773639708448,4.24462838,94.077,94.041,2.93979159]
["bitfinex","SOLUSD",1773639709053,14.86924987,94.121,94.071,2.93979159]
["bitfinex","SOLUSD",1773639709255,4.24462838,94.12,94.1,4.3282331]
["bitfinex","SOLUSD",1773639709457,4.24462838,94.12,94.091,2.93979159]
["bitfinex","SOLUSD",1773639709956,4.24462838,94.12,94.09,4.3282331]
["bitfinex","SOLUSD",1773639710558,4.24462838,94.118,94.09,4.3282331]
["bitfinex","SOLUSD",1773639711058,4.24462838,94.118,94.075,2.93979159]
["bitfinex","SOLUSD",1773639711265,4.24462838,94.099,94.052,2.93979159]
["bitfinex","SOLUSD",1773639711451,4.24462838,94.099,94.07,4.3282331]
["bitfinex","SOLUSD",1773639712064,4.24462838,94.099,94.08,4.3282331]
["bitfinex","SOLUSD",1773639712687,10.62721843,94.098,94.08,4.3282331]
["bitfinex","SOLUSD",1773639713763,4.34149071,94.106,94.08,4.3282331]
["bitfinex","SOLUSD",1773639714652,37.18815079,94.116,94.041,4.1782531]
["bitfinex","SOLUSD",1773639714653,4.32068394,94.089,94.041,4.1782531]
["bitfinex","SOLUSD",1773639714844,90.31408049,94.116,94.041,4.1782531]
["bitfinex","SOLUSD",1773639714845,4.32068394,94.079,94.041,4.1782531]
["bitfinex","SOLUSD",1773639715971,4.32068394,94.077,94.05,4.3282331]
["bitfinex","SOLUSD",1773639716167,10.62947766,94.078,94.051,4.1782531]
["bitfinex","SOLUSD",1773639716570,4.32068394,94.129,94.051,4.1782531]
["bitfinex","SOLUSD",1773639716769,4.32068394,94.119,94.08,4.3282331]
["bitfinex","SOLUSD",1773639717675,4.32068394,94.117,94.08,4.3282331]
["bitfinex","SOLUSD",1773639717971,4.32068394,94.109,94.075,4.1782531]
["bitfinex","SOLUSD",1773639718770,4.32068394,94.109,94.08,10.83849008]
["bitfinex","SOLUSD",1773639719774,4.32068394,94.107,94.08,10.83849008]
["bitfinex","SOLUSD",1773639721266,4.32068394,94.107,94.07,10.83849008]
["bitfinex","SOLUSD",1773639721571,37.1913121,94.108,94.01,11.03849008]
["bitfinex","SOLUSD",1773639721572,4.32068394,94.089,94.06,10.83849008]
["bitfinex","SOLUSD",1773639721778,4.32068394,94.077,94.041,4.1782531]
["bitfinex","SOLUSD",1773639722067,4.32068394,94.077,94.05,10.83849008]
["bitfinex","SOLUSD",1773639723066,4.32068394,94.077,94.05,15.01674318]
["bitfinex","SOLUSD",1773639723272,4.32068394,94.077,94.051,4.1782531]
["bitfinex","SOLUSD",1773639723475,10.6276702,94.094,94.071,4.1782531]
["bitfinex","SOLUSD",1773639724070,4.32068394,94.105,94.08,10.83849008]
["bitfinex","SOLUSD",1773639724254,53.11942211,94.128,94.09,10.83849008]
["bitfinex","SOLUSD",1773639724255,4.32068394,94.114,94.09,10.83849008]
["bitfinex","SOLUSD",1773639724456,4.32068394,94.146,94.101,4.1782531]
["bitfinex","SOLUSD",1773639724655,9.01865894,94.19,94.141,4.1782531]
["bitfinex","SOLUSD",1773639724656,4.32068394,94.184,94.141,4.1782531]
["bitfinex","SOLUSD",1773639724854,4.32068394,94.176,94.133,4.1782531]
["bitfinex","SOLUSD",1773639725067,4.32068394,94.169,94.13,10.83849008]
["bitfinex","SOLUSD",1773639725255,4.32068394,94.169,94.125,4.1782531]
["bitfinex","SOLUSD",1773639725455,4.32068394,94.159,94.12,10.83849008]
["bitfinex","SOLUSD",1773639725679,4.32068394,94.159,94.121,4.1782531]
["bitfinex","SOLUSD",1773639726172,4.32068394,94.157,94.12,10.83849008]
["bitfinex","SOLUSD",1773639727065,4.32068394,94.157,94.092,6.78]
["bitfinex","SOLUSD",1773639727066,4.32068394,94.149,94.11,10.83849008]
["bitfinex","SOLUSD",1773639727375,4.32068394,94.149,94.11,15.01674318]
["bitfinex","SOLUSD",1773639727710,4.32068394,94.139,94.101,4.1782531]
["bitfinex","SOLUSD",1773639728176,4.32068394,94.127,94.092,4.1782531]
["bitfinex","SOLUSD",1773639729067,4.32068394,94.119,94.085,10.62865024]
["bitfinex","SOLUSD",1773639729386,4.32068394,94.109,94.08,10.83849008]
["bitfinex","SOLUSD",1773639730584,10.83849008,94.12,94.064,37.20870896]
["bitfinex","SOLUSD",1773639730585,4.32068394,94.118,94.09,10.83849008]
["bitfinex","SOLUSD",1773639731568,4.32068394,94.127,94.09,10.83849008]
["bitfinex","SOLUSD",1773639731773,4.32068394,94.127,94.075,26.57438388]
["bitfinex","SOLUSD",1773639731774,10.62394424,94.127,94.101,4.1782531]
["bitfinex","SOLUSD",1773639731988,4.32068394,94.126,94.091,4.1782531]
["bitfinex","SOLUSD",1773639732685,4.32068394,94.126,94.09,10.83849008]
["bitfinex","SOLUSD",1773639733791,6.78,94.144,94.082,4.1782531]
["bitfinex","SOLUSD",1773639733792,4.32068394,94.119,94.082,4.1782531]
["bitfinex","SOLUSD",1773639734187,4.32068394,94.118,94.01,0.2]
["bitfinex","SOLUSD",1773639734393,4.32068394,94.069,94.04,4.3782531]
["bitfinex","SOLUSD",1773639734778,4.32068394,94.077,94.041,4.1782531]
["bitfinex","SOLUSD",1773639735093,10.83849008,94.07,94.041,4.1782531]
["bitfinex","SOLUSD",1773639735273,4.32068394,94.077,94.041,4.1782531]
["bitfinex","SOLUSD",1773639735476,10.83849008,94.07,94.041,4.1782531]
["bitfinex","SOLUSD",1773639736089,10.63049463,94.069,94.041,4.1782531]
["bitfinex","SOLUSD",1773639738270,4.32068394,94.075,94.041,4.1782531]
["bitfinex","SOLUSD",1773639739386,4.32068394,94.075,94.04,11.03849008]
["bitfinex","SOLUSD",1773639739786,4.32068394,94.069,94.04,0.2]
["bitfinex","SOLUSD",1773639739989,37.20396274,94.076,94.01,11.03849008]
["bitfinex","SOLUSD",1773639739990,4.32068394,94.049,94.01,11.03849008]
["bitfinex","SOLUSD",1773639740289,4.32068394,94.047,94.01,11.03849008]
["bitfinex","SOLUSD",1773639740786,10.63286832,94.048,94.01,11.03849008]
["bitfinex","SOLUSD",1773639740787,4.32068394,94.039,94.01,11.03849008]
["bitfinex","SOLUSD",1773639740988,4.32068394,94.039,94.01,0.2]
["bitfinex","SOLUSD",1773639741485,4.32068394,94.029,94.01,1e-08]
["bitfinex","SOLUSD",1773639741987,4.32068394,94.019,93.99,0.2]
["bitfinex","SOLUSD",1773639742381,10.83849008,94.02,93.99,0.2]
["bitfinex","SOLUSD",1773639742382,4.16127804,94.017,93.99,0.2]
["bitfinex","SOLUSD",1773639743594,4.16127804,94.017,93.99,11.05926932]
["bitfinex","SOLUSD",1773639743793,10.63626114,94.018,93.991,4.08216777]
["bitfinex","SOLUSD",1773639743997,6.78,94.037,93.99,11.05926932]
["bitfinex","SOLUSD",1773639743998,4.16127804,94.035,94.001,4.08216777]
["bitfinex","SOLUSD",1773639744180,10.85926932,94.03,94.001,4.08216777]
["bitfinex","SOLUSD",1773639744381,4.16127804,94.028,93.993,4.08216777]
["bitfinex","SOLUSD",1773639745598,4.16127804,94.028,93.99,11.05926932]
["bitfinex","SOLUSD",1773639746389,4.16127804,94.026,93.99,15.14143709]
["bitfinex","SOLUSD",1773639747491,10.63546929,94.025,93.99,15.14143709]
["bitfinex","SOLUSD",1773639747687,4.16127804,94.019,93.99,4.28216777]
["bitfinex","SOLUSD",1773639747892,4.16127804,94.019,93.99,15.14143709]
["bitfinex","SOLUSD",1773639749489,4.16127804,94.017,93.99,0.2]
["bitfinex","SOLUSD",1773639750408,104.7,94.061,93.99,0.2]
["bitfinex","SOLUSD",1773639750409,4.16127804,94.058,94.011,4.08216777]
["bitfinex","SOLUSD",1773639750598,53.14021591,94.091,93.997,2.95506722]
["bitfinex","SOLUSD",1773639750599,4.16127804,94.056,94.03,10.85926932]
["bitfinex","SOLUSD",1773639751595,10.63207697,94.055,94.03,10.85926932]
["bitfinex","SOLUSD",1773639752102,10.63207697,94.055,94.031,4.08216777]
["bitfinex","SOLUSD",1773639753097,10.63207697,94.055,94.03,10.85926932]
["bitfinex","SOLUSD",1773639753098,4.16127804,94.054,94.03,10.85926932]
["bitfinex","SOLUSD",1773639754232,10.63230306,94.053,94.03,10.85926932]
["bitfinex","SOLUSD",1773639755722,4.16127804,94.063,94.04,10.85926932]
["bitfinex","SOLUSD",1773639756117,10.63128574,94.062,94.04,14.94143709]
["bitfinex","SOLUSD",1773639758017,4.16127804,94.07,94.05,10.85926932]
["bitfinex","SOLUSD",1773639758527,4.16127804,94.07,94.041,4.08216777]
["bitfinex","SOLUSD",1773639759224,4.16127804,94.069,94.031,4.08216777]
["bitfinex","SOLUSD",1773639759731,4.16127804,94.069,94.04,10.85926932]
["bitfinex","SOLUSD",1773639759927,37.20712675,94.068,94.035,4.08216777]
["bitfinex","SOLUSD",1773639760228,4.16127804,94.067,94.035,4.08216777]
["bitfinex","SOLUSD",1773639760428,4.16127804,94.067,94.04,10.85926932]
["bitfinex","SOLUSD",1773639760722,4.16127804,94.067,94.035,4.08216777]
["bitfinex","SOLUSD",1773639761314,4.16127804,94.067,94.04,10.85926932]
["bitfinex","SOLUSD",1773639761526,10.63060764,94.068,94.05,10.85926932]
["bitfinex","SOLUSD",1773639762335,4.16127804,94.077,94.041,4.08216777]
["bitfinex","SOLUSD",1773639763136,4.16127804,94.101,94.071,4.08216777]
["bitfinex","SOLUSD",1773639763434,10.85926932,94.1,94.063,4.08216777]
["bitfinex","SOLUSD",1773639763736,4.16127804,94.099,94.06,10.85926932]
["bitfinex","SOLUSD",1773639763936,4.16127804,94.099,94.06,14.94143709]
["bitfinex","SOLUSD",1773639764314,4.16127804,94.097,94.06,14.94143709]
["bitfinex","SOLUSD",1773639764834,4.16127804,94.097,94.06,10.85926932]
["bitfinex","SOLUSD",1773639765137,4.16127804,94.097,94.053,4.08216777]
["bitfinex","SOLUSD",1773639765831,4.16127804,94.097,94.06,14.94143709]
["bitfinex","SOLUSD",1773639766739,10.85926932,94.09,94.052,4.08216777]
["bitfinex","SOLUSD",1773639766932,4.16127804,94.089,94.052,4.08216777]
["bitfinex","SOLUSD",1773639768330,4.16127804,94.089,94.06,10.85926932]
["bitfinex","SOLUSD",1773639768538,10.62744431,94.096,94.061,4.08216777]
["bitfinex","SOLUSD",1773639768720,4.16127804,94.103,94.071,4.08216777]
["bitfinex","SOLUSD",1773639770149,10.62627439,94.107,94.081,4.08216777]
["bitfinex","SOLUSD",1773639770434,10.62627439,94.107,94.09,10.85926932]
["bitfinex","SOLUSD",1773639770638,10.62627439,94.107,94.073,4.08216777]
["bitfinex","SOLUSD",1773639770847,10.62627439,94.107,94.08,14.94143709]
["bitfinex","SOLUSD",1773639771045,10.62627439,94.107,94.081,4.08216777]
["bitfinex","SOLUSD",1773639771541,4.16127804,94.106,94.071,4.08216777]
["bitfinex","SOLUSD",1773639772119,4.49468457,94.104,94.071,4.08216777]
["bitfinex","SOLUSD",1773639772436,4.49468457,94.099,94.063,4.17847366]
["bitfinex","SOLUSD",1773639772822,4.49468457,94.099,94.06,10.85926932]
["bitfinex","SOLUSD",1773639773226,4.49468457,94.099,94.061,4.17847366]
["bitfinex","SOLUSD",1773639774223,6.78,94.11,94.063,4.17847366]
["bitfinex","SOLUSD",1773639774527,4.49468457,94.108,94.08,15.03774298]
["bitfinex","SOLUSD",1773639774732,4.49468457,94.108,94.062,37.2095001]
["bitfinex","SOLUSD",1773639774733,4.49468457,94.108,94.071,4.17847366]
["bitfinex","SOLUSD",1773639776343,37.19091691,94.109,94.071,4.17847366]
["bitfinex","SOLUSD",1773639776344,4.28206987,94.106,94.071,4.17847366]
["bitfinex","SOLUSD",1773639777146,4.28206987,94.099,94.064,4.2014452]
["bitfinex","SOLUSD",1773639778635,4.28206987,94.097,94.07,10.85926932]
["bitfinex","SOLUSD",1773639779643,4.28206987,94.097,94.06,10.85926932]
["bitfinex","SOLUSD",1773639780646,10.85926932,94.1,94.061,4.2014452]
["bitfinex","SOLUSD",1773639780647,4.28206987,94.095,94.061,4.2014452]
["bitfinex","SOLUSD",1773639780947,4.28206987,94.089,94.051,4.2014452]
["bitfinex","SOLUSD",1773639781246,4.28206987,94.069,94.031,4.2014452]
["bitfinex","SOLUSD",1773639781435,6.78,94.068,94.024,4.2014452]
["bitfinex","SOLUSD",1773639781636,4.28206987,94.067,94.024,4.2014452]
["bitfinex","SOLUSD",1773639781835,4.28206987,94.067,94.03,10.85926932]
["bitfinex","SOLUSD",1773639782045,4.28206987,94.067,94.031,4.2014452]
["bitfinex","SOLUSD",1773639782228,4.28206987,94.067,94.041,4.2014452]
["bitfinex","SOLUSD",1773639782755,10.63083366,94.066,94.041,4.2014452]
["bitfinex","SOLUSD",1773639782935,4.28206987,94.065,94.035,4.2014452]
["bitfinex","SOLUSD",1773639783659,4.28206987,94.059,94.012,14.83838516]
["bitfinex","SOLUSD",1773639783865,37.20791783,94.066,94.012,14.83838516]
["bitfinex","SOLUSD",1773639783866,4.28206987,94.049,94.012,14.83838516]
["bitfinex","SOLUSD",1773639784465,4.28206987,94.049,94.001,4.2014452]
["bitfinex","SOLUSD",1773639784679,4.28206987,94.039,94.001,4.2014452]
["bitfinex","SOLUSD",1773639784970,10.85926932,94.08,94.001,4.2014452]
["bitfinex","SOLUSD",1773639784971,4.28206987,94.053,94.021,4.2014452]
["bitfinex","SOLUSD",1773639785275,6.78,94.055,94.021,4.2014452]
["bitfinex","SOLUSD",1773639785457,11.06206987,94.055,94.021,4.2014452]
["bitfinex","SOLUSD",1773639785771,4.28206987,94.054,94.021,4.2014452]
["bitfinex","SOLUSD",1773639786169,10.63230306,94.053,94.021,4.2014452]
["bitfinex","SOLUSD",1773639786972,14.91437293,94.053,94.021,4.2014452]
["bitfinex","SOLUSD",1773639787468,14.91459902,94.051,94.022,14.83725384]
["bitfinex","SOLUSD",1773639787771,4.28206987,94.05,94.022,14.83725384]
["bitfinex","SOLUSD",1773639788562,4.28206987,94.05,94.023,4.2014452]
["bitfinex","SOLUSD",1773639788762,17.41209518,94.055,94.031,4.2014452]
["bitfinex","SOLUSD",1773639789475,4.28206987,94.054,94.031,4.2014452]
["bitfinex","SOLUSD",1773639789858,14.91437293,94.053,94.023,4.2014452]
["bitfinex","SOLUSD",1773639790268,10.85926932,94.05,94.015,4.2014452]
["bitfinex","SOLUSD",1773639790470,4.28206987,94.049,94.02,10.85926932]
["bitfinex","SOLUSD",1773639790977,4.28206987,94.049,94.03,10.85926932]
["bitfinex","SOLUSD",1773639791179,10.63230306,94.053,94.031,4.2014452]
["bitfinex","SOLUSD",1773639793873,14.91437293,94.053,94.024,4.2014452]
["bitfinex","SOLUSD",1773639795378,10.63230306,94.053,94.024,4.2014452]
["bitfinex","SOLUSD",1773639795678,10.63252915,94.051,94.024,4.2014452]
["bitfinex","SOLUSD",1773639797185,4.28206987,94.049,94.011,10.63705311]
["bitfinex","SOLUSD",1773639797382,4.28206987,94.049,94.012,4.2014452]
["bitfinex","SOLUSD",1773639797577,4.28206987,94.029,94.001,4.2014452]
["bitfinex","SOLUSD",1773639799085,4.28206987,94.029,93.995,10.63881071]
["bitfinex","SOLUSD",1773639799268,4.28206987,94.027,93.994,4.2014452]
["bitfinex","SOLUSD",1773639799683,53.16095009,94.054,94.021,4.2014452]
["bitfinex","SOLUSD",1773639799684,37.21266505,94.054,94.021,4.2014452]
["bitfinex","SOLUSD",1773639799880,4.34243655,94.05,94.011,4.2014452]
["bitfinex","SOLUSD",1773639800358,4.34243655,94.03,93.995,4.2014452]
["bitfinex","SOLUSD",1773639800559,4.34243655,94.03,93.996,4.2014452]
["bitfinex","SOLUSD",1773639801378,26.58188816,94.049,94.0,4.34243655]
["bitfinex","SOLUSD",1773639801678,4.28206987,94.049,94.021,4.2014452]
["bitfinex","SOLUSD",1773639801885,4.28206987,94.049,94.001,4.2014452]
["bitfinex","SOLUSD",1773639802073,4.28206987,94.049,94.011,4.28796192]
["bitfinex","SOLUSD",1773639802806,37.21503912,94.048,94.011,4.28796192]
["bitfinex","SOLUSD",1773639802985,4.34163911,94.04,94.011,4.28796192]
["bitfinex","SOLUSD",1773639803292,4.44865172,94.039,94.011,4.28796192]
["bitfinex","SOLUSD",1773639804086,10.63399902,94.038,94.011,4.28796192]
["bitfinex","SOLUSD",1773639804282,15.08265074,94.038,94.011,4.28796192]
["bitfinex","SOLUSD",1773639804486,4.44865172,94.037,94.011,4.28796192]
["bitfinex","SOLUSD",1773639804706,26.57547774,94.072,94.012,4.28796192]
["bitfinex","SOLUSD",1773639804988,4.44865172,94.049,94.012,4.28796192]
["bitfinex","SOLUSD",1773639806079,4.44865172,94.049,93.999,26.59599836]
["bitfinex","SOLUSD",1773639806080,4.44865172,94.027,93.999,10.63838268]
["bitfinex","SOLUSD",1773639806560,4.44865172,94.027,93.996,4.28796192]
["bitfinex","SOLUSD",1773639806766,4.44865172,94.027,93.997,14.92659932]
["bitfinex","SOLUSD",1773639806984,4.44865172,94.027,93.998,4.28796192]
["bitfinex","SOLUSD",1773639808393,4.44865172,94.025,93.998,4.28796192]
["bitfinex","SOLUSD",1773639808590,4.44865172,94.025,93.99,15.12728393]
["bitfinex","SOLUSD",1773639808887,4.44865172,94.025,93.991,4.28796192]
["bitfinex","SOLUSD",1773639811280,4.44865172,94.045,94.011,4.28796192]
["bitfinex","SOLUSD",1773639811593,4.44865172,94.045,94.021,4.28796192]
["bitfinex","SOLUSD",1773639811891,4.44865172,94.049,94.013,4.28796192]
["bitfinex","SOLUSD",1773639813393,4.44865172,94.047,94.013,4.28796192]
["bitfinex","SOLUSD",1773639813589,4.44865172,94.039,94.012,4.28796192]
["bitfinex","SOLUSD",1773639814790,41.66369084,94.048,94.012,4.28796192]
["bitfinex","SOLUSD",1773639815093,4.44865172,94.047,94.012,4.28796192]
["bitfinex","SOLUSD",1773639815299,53.15583068,94.064,93.996,10.63875058]
["bitfinex","SOLUSD",1773639815300,4.44865172,94.065,94.031,4.28796192]
["bitfinex","SOLUSD",1773639815597,10.62959065,94.077,94.051,4.28796192]
["bitfinex","SOLUSD",1773639818587,10.62868682,94.085,94.051,4.28796192]
["bitfinex","SOLUSD",1773639818791,4.44865172,94.084,94.051,4.28796192]
["bitfinex","SOLUSD",1773639819387,10.62868682,94.085,94.061,4.28796192]
["bitfinex","SOLUSD",1773639819588,17.40817836,94.09,94.061,4.28796192]
["bitfinex","SOLUSD",1773639819986,4.44865172,94.089,94.061,4.28796192]
["bitfinex","SOLUSD",1773639820797,4.44865172,94.087,94.053,4.28796192]
["bitfinex","SOLUSD",1773639821103,4.44865172,94.087,94.051,4.28796192]
["bitfinex","SOLUSD",1773639821884,4.44865172,94.079,94.043,4.28796192]
["bitfinex","SOLUSD",1773639823208,4.44865172,94.077,94.043,4.28796192]
["bitfinex","SOLUSD",1773639824617,4.44865172,94.077,94.051,4.28796192]
["bitfinex","SOLUSD",1773639824803,4.44865172,94.077,94.036,10.63422519]
["bitfinex","SOLUSD",1773639824804,4.44865172,94.077,94.043,4.28796192]
["bitfinex","SOLUSD",1773639825907,4.44865172,94.075,94.043,4.28796192]
["bitfinex","SOLUSD",1773639826111,4.44865172,94.075,94.04,10.84320688]
["bitfinex","SOLUSD",1773639827196,6.78,94.084,94.035,4.28796192]
["bitfinex","SOLUSD",1773639827197,4.44865172,94.069,94.035,4.28796192]
["bitfinex","SOLUSD",1773639827501,4.44865172,94.069,94.04,10.84320688]
["bitfinex","SOLUSD",1773639828291,6.78,94.084,94.051,4.28796192]
["bitfinex","SOLUSD",1773639828292,4.44865172,94.082,94.051,4.28796192]
["bitfinex","SOLUSD",1773639829813,4.44865172,94.069,94.035,4.28796192]
["bitfinex","SOLUSD",1773639830319,4.44865172,94.067,94.035,4.28796192]
["bitfinex","SOLUSD",1773639832830,4.09246801,94.065,94.035,4.28796192]
["bitfinex","SOLUSD",1773639833019,4.09246801,94.065,94.041,4.39318603]
["bitfinex","SOLUSD",1773639833320,4.09246801,94.082,94.051,4.39318603]
["bitfinex","SOLUSD",1773639833519,10.62913872,94.081,94.051,4.39318603]
["bitfinex","SOLUSD",1773639833698,14.72160673,94.081,94.051,4.39318603]
["bitfinex","SOLUSD",1773639834817,14.72160673,94.081,94.06,10.84320688]
["bitfinex","SOLUSD",1773639836097,4.38759863,94.069,94.025,4.22928298]
["bitfinex","SOLUSD",1773639836316,37.20198552,94.081,94.025,4.22928298]
["bitfinex","SOLUSD",1773639836317,4.38759863,94.059,94.025,4.22928298]
["bitfinex","SOLUSD",1773639838328,15.01933649,94.058,94.025,4.22928298]
["bitfinex","SOLUSD",1773639838517,10.63118479,94.063,94.031,4.22928298]
["bitfinex","SOLUSD",1773639838705,10.63118479,94.063,94.04,15.07248986]
["bitfinex","SOLUSD",1773639838903,10.63118479,94.063,94.04,4.22928298]
["bitfinex","SOLUSD",1773639839106,10.63118479,94.063,94.041,4.22928298]
["bitfinex","SOLUSD",1773639842219,10.63118479,94.063,94.01,6.78]
["bitfinex","SOLUSD",1773639842220,4.38759863,94.049,93.995,4.22928298]
["bitfinex","SOLUSD",1773639842423,4.33862914,94.02,93.995,4.22928298]
["bitfinex","SOLUSD",1773639842630,4.33862914,94.01,93.99,0.2]
["bitfinex","SOLUSD",1773639842928,4.33862914,94.05,93.99,0.2]
["bitfinex","SOLUSD",1773639842929,4.38759863,94.028,93.991,4.22928298]
["bitfinex","SOLUSD",1773639843128,4.33862914,94.02,93.992,10.63920333]
["bitfinex","SOLUSD",1773639843333,4.38759863,94.028,93.993,4.22928298]
["bitfinex","SOLUSD",1773639843515,33.36451063,94.04,93.993,4.22928298]
["bitfinex","SOLUSD",1773639843516,10.63450825,94.034,93.993,4.22928298]
["bitfinex","SOLUSD",1773639843709,4.33862914,94.03,93.993,4.22928298]
["bitfinex","SOLUSD",1773639844021,8.72622777,94.03,93.993,4.22928298]
["bitfinex","SOLUSD",1773639844226,4.38759863,94.029,93.993,4.22928298]
["bitfinex","SOLUSD",1773639844736,4.33862914,94.02,93.993,4.22928298]
["bitfinex","SOLUSD",1773639845113,4.38759863,94.027,93.993,4.22928298]
["bitfinex","SOLUSD",1773639845315,4.38759863,94.027,93.995,4.22928298]
["bitfinex","SOLUSD",1773639847133,37.22374661,94.026,93.995,4.22928298]
["bitfinex","SOLUSD",1773639847428,37.22374661,94.026,93.99,4.53862914]
["bitfinex","SOLUSD",1773639847429,4.38759863,94.019,93.99,4.42928298]
["bitfinex","SOLUSD",1773639847616,4.38759863,94.025,93.99,4.42928298]
["bitfinex","SOLUSD",1773639848435,4.38759863,94.025,93.992,4.22928298]
["bitfinex","SOLUSD",1773639848647,37.22374661,94.026,93.992,4.22928298]
["bitfinex","SOLUSD",1773639848648,4.38759863,94.023,93.992,4.22928298]
["bitfinex","SOLUSD",1773639849910,10.6355824,94.024,93.994,4.22928298]
["bitfinex","SOLUSD",1773639850115,15.02318103,94.024,93.994,4.22928298]
["bitfinex","SOLUSD",1773639851036,10.63501685,94.029,93.994,4.22928298]
["bitfinex","SOLUSD",1773639851916,15.02261548,94.029,93.994,4.22928298]
["bitfinex","SOLUSD",1773639852716,10.63524306,94.027,93.994,4.22928298]
["bitfinex","SOLUSD",1773639852909,4.38759863,94.026,93.994,4.22928298]
["bitfinex","SOLUSD",1773639853310,4.38759863,94.019,93.99,0.2]
["bitfinex","SOLUSD",1773639853517,4.38759863,94.009,93.95,0.2]
["bitfinex","SOLUSD",1773639853741,4.38759863,93.999,93.971,10.64158091]
["bitfinex","SOLUSD",1773639855219,6.78,94.008,93.971,10.64158091]
["bitfinex","SOLUSD",1773639855220,4.38759863,94.006,93.971,10.64158091]
["bitfinex","SOLUSD",1773639855519,4.38759863,94.006,93.972,4.22928298]
["bitfinex","SOLUSD",1773639856121,4.33862914,94.0,93.972,4.22928298]
["bitfinex","SOLUSD",1773639856942,4.38759863,94.006,93.972,4.22928298]
["bitfinex","SOLUSD",1773639857827,10.63773203,94.005,93.974,4.22928298]
["bitfinex","SOLUSD",1773639858225,15.02533066,94.005,93.974,4.22928298]
["bitfinex","SOLUSD",1773639858841,15.02533066,94.005,93.976,4.22928298]
["bitfinex","SOLUSD",1773639859024,4.38759863,94.004,93.976,4.22928298]
["bitfinex","SOLUSD",1773639859235,4.38759863,94.056,93.991,2.99257848]
["bitfinex","SOLUSD",1773639859434,4.38759863,94.056,94.001,2.99257848]
["bitfinex","SOLUSD",1773639859932,10.63130559,94.062,94.0,4.33862914]
["bitfinex","SOLUSD",1773639859933,10.63130559,94.062,94.004,2.99257848]
["bitfinex","SOLUSD",1773639860451,10.6310597,94.064,94.004,2.99257848]
["bitfinex","SOLUSD",1773639860636,15.01865833,94.064,94.004,2.99257848]
["bitfinex","SOLUSD",1773639860956,4.38759863,94.063,94.009,2.99257848]
["bitfinex","SOLUSD",1773639861349,4.38759863,94.07,94.04,4.33862914]
["bitfinex","SOLUSD",1773639862644,4.40137518,94.059,94.02,4.33862914]
["bitfinex","SOLUSD",1773639862862,4.40137518,94.059,94.03,4.33862914]
["bitfinex","SOLUSD",1773639864755,10.63173786,94.058,94.021,10.63592176]
["bitfinex","SOLUSD",1773639864961,4.40137518,94.057,94.021,10.63592176]
["bitfinex","SOLUSD",1773639865749,4.40137518,94.057,94.03,4.33972517]
["bitfinex","SOLUSD",1773639866060,4.40137518,94.057,94.021,10.63592176]
["bitfinex","SOLUSD",1773639867155,4.40137518,94.055,94.013,10.63682682]
["bitfinex","SOLUSD",1773639867355,4.40137518,94.049,94.013,10.63682682]
["bitfinex","SOLUSD",1773639867554,4.40137518,94.049,94.008,10.63732682]
["bitfinex","SOLUSD",1773639867962,4.40137518,94.039,94.006,10.63761887]
["bitfinex","SOLUSD",1773639868165,37.21187377,94.056,93.94,103.6]
["bitfinex","SOLUSD",1773639868166,4.40137518,94.019,93.98,4.33972517]
["bitfinex","SOLUSD",1773639868387,4.40137518,94.019,93.981,2.99257848]
["bitfinex","SOLUSD",1773639868960,4.40137518,94.019,93.99,4.33972517]
["bitfinex","SOLUSD",1773639869273,4.40137518,94.017,93.99,4.33972517]
["bitfinex","SOLUSD",1773639871265,4.40137518,94.015,93.983,2.99257848]
["bitfinex","SOLUSD",1773639871471,4.40137518,94.015,93.982,10.64030731]
["bitfinex","SOLUSD",1773639872190,4.40137518,94.009,93.966,2.99257848]
["bitfinex","SOLUSD",1773639872484,10.6364874,94.016,93.95,0.2]
["bitfinex","SOLUSD",1773639872485,4.40137518,94.015,93.981,2.99257848]
["bitfinex","SOLUSD",1773639873376,15.03808886,94.014,93.982,13.63291386]
["bitfinex","SOLUSD",1773639873884,4.40137518,94.013,93.982,13.63291386]
["bitfinex","SOLUSD",1773639874080,4.40137518,94.013,93.983,2.99257848]
["bitfinex","SOLUSD",1773639874584,4.40137518,94.013,93.985,2.99257848]
["bitfinex","SOLUSD",1773639876491,4.40137518,94.013,93.984,10.64010895]
["bitfinex","SOLUSD",1773639877292,4.40137518,94.011,93.984,10.64010895]
["bitfinex","SOLUSD",1773639878298,4.33972517,94.02,93.98,4.33972517]
["bitfinex","SOLUSD",1773639878299,4.40137518,94.009,93.98,4.33972517]
["bitfinex","SOLUSD",1773639878497,4.40137518,94.009,93.981,2.99257848]
["bitfinex","SOLUSD",1773639880270,4.40137518,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773639881388,15.03876774,94.008,93.982,10.64033538]
["bitfinex","SOLUSD",1773639881589,4.40137518,94.007,93.982,10.64033538]
["bitfinex","SOLUSD",1773639882283,4.40137518,94.007,93.981,10.6404486]
["bitfinex","SOLUSD",1773639883892,4.40137518,94.005,93.981,10.6404486]
["bitfinex","SOLUSD",1773639885186,4.40137518,94.051,93.991,2.99257848]
["bitfinex","SOLUSD",1773639885398,4.40137518,94.051,94.02,4.33972517]
["bitfinex","SOLUSD",1773639887096,10.63264221,94.05,94.006,2.99257848]
["bitfinex","SOLUSD",1773639887391,4.40137518,94.049,94.01,4.33972517]
["bitfinex","SOLUSD",1773639890194,4.33972517,94.04,94.0,14.97802273]
["bitfinex","SOLUSD",1773639890404,4.40137518,94.039,94.001,2.99257848]
["bitfinex","SOLUSD",1773639890603,4.40137518,94.039,94.01,4.33972517]
["bitfinex","SOLUSD",1773639891877,4.40137518,94.039,94.011,2.99257848]
["bitfinex","SOLUSD",1773639892910,4.07175018,94.037,94.011,2.99257848]
["bitfinex","SOLUSD",1773639893394,4.07175018,94.037,94.01,4.33972517]
["bitfinex","SOLUSD",1773639893586,4.07175018,94.037,94.001,10.63809877]
["bitfinex","SOLUSD",1773639893587,4.07175018,94.037,94.001,13.63067725]
["bitfinex","SOLUSD",1773639893778,4.07175018,94.037,94.002,2.99257848]
["bitfinex","SOLUSD",1773639893981,10.63352053,94.043,94.011,2.99257848]
["bitfinex","SOLUSD",1773639894400,14.70471885,94.048,94.021,2.99257848]
["bitfinex","SOLUSD",1773639894584,4.07175018,94.047,94.021,2.99257848]
["bitfinex","SOLUSD",1773639894783,4.07175018,94.045,94.019,10.63614147]
["bitfinex","SOLUSD",1773639897103,4.07175018,94.045,94.015,10.63660054]
["bitfinex","SOLUSD",1773639897788,4.07175018,94.045,94.015,13.62917902]
["bitfinex","SOLUSD",1773639899407,4.24276365,94.043,94.015,13.62917902]
["bitfinex","SOLUSD",1773639901109,4.33972517,94.05,94.01,4.33972517]
["bitfinex","SOLUSD",1773639901110,4.24276365,94.039,94.01,4.33972517]
["bitfinex","SOLUSD",1773639901312,4.24276365,94.039,94.011,2.99257848]
["bitfinex","SOLUSD",1773639901605,4.24276365,94.045,94.016,2.99257848]
["bitfinex","SOLUSD",1773639903705,4.24276365,94.043,94.011,10.63705311]
["bitfinex","SOLUSD",1773639903913,4.24276365,94.043,94.003,2.99257848]
["bitfinex","SOLUSD",1773639904109,4.24276365,94.029,93.983,2.99257848]
["bitfinex","SOLUSD",1773639904315,4.24276365,94.019,93.983,2.99257848]
["bitfinex","SOLUSD",1773639905802,6.78,94.034,94.001,2.99257848]
["bitfinex","SOLUSD",1773639906002,4.24276365,94.032,94.001,2.99257848]
["bitfinex","SOLUSD",1773639908011,4.24276365,94.029,93.998,10.63851051]
["bitfinex","SOLUSD",1773639908398,4.24276365,94.029,93.993,10.63902422]
["bitfinex","SOLUSD",1773639910100,10.63512996,94.028,93.993,10.63902422]
["bitfinex","SOLUSD",1773639910314,4.24276365,94.027,93.993,10.63902422]
["bitfinex","SOLUSD",1773639910700,4.24276365,94.027,93.993,13.6316027]
["bitfinex","SOLUSD",1773639911018,4.24276365,94.027,93.993,10.63902422]
["bitfinex","SOLUSD",1773639912913,4.24276365,94.025,93.994,2.99257848]
["bitfinex","SOLUSD",1773639914110,4.24276365,94.023,93.995,10.63886376]
["bitfinex","SOLUSD",1773639915101,10.63580864,94.022,93.995,10.63886376]
["bitfinex","SOLUSD",1773639915400,4.24276365,94.021,93.995,10.63886376]
["bitfinex","SOLUSD",1773639916416,4.24276365,94.021,93.984,26.60027238]
["bitfinex","SOLUSD",1773639916417,4.24276365,94.019,93.98,2.99257848]
["bitfinex","SOLUSD",1773639916609,37.22533024,94.022,93.95,0.2]
["bitfinex","SOLUSD",1773639916610,4.24276365,94.009,93.973,13.63393291]
["bitfinex","SOLUSD",1773639916810,4.24276365,94.009,93.973,2.99257848]
["bitfinex","SOLUSD",1773639917121,10.63739256,94.008,93.973,2.99257848]
["bitfinex","SOLUSD",1773639917310,4.24276365,94.007,93.973,2.99257848]
["bitfinex","SOLUSD",1773639918125,4.24276365,93.999,93.97,0.2]
["bitfinex","SOLUSD",1773639918620,4.24276365,93.999,93.972,2.99257848]
["bitfinex","SOLUSD",1773639919206,4.24276365,93.997,93.972,2.99257848]
["bitfinex","SOLUSD",1773639920821,4.24276365,93.997,93.97,0.2]
["bitfinex","SOLUSD",1773639921025,4.24276365,93.997,93.971,2.99257848]
["bitfinex","SOLUSD",1773639921318,4.24276365,93.995,93.97,0.2]
["bitfinex","SOLUSD",1773639921513,4.24276365,93.989,93.97,0.2]
["bitfinex","SOLUSD",1773639922225,4.40832311,93.995,93.97,0.2]
["bitfinex","SOLUSD",1773639922815,4.40832311,93.993,93.97,0.2]
["bitfinex","SOLUSD",1773639924605,4.40832311,93.991,93.97,0.2]
["bitfinex","SOLUSD",1773639926753,4.40832311,93.989,93.97,0.2]
["bitfinex","SOLUSD",1773639926953,4.40832311,93.996,93.971,10.64158091]
["bitfinex","SOLUSD",1773639928739,4.40832311,93.996,93.971,13.63415939]
["bitfinex","SOLUSD",1773639929735,10.63886376,93.995,93.972,2.99257848]
["bitfinex","SOLUSD",1773639931846,4.40832311,94.001,93.972,2.99257848]
["bitfinex","SOLUSD",1773639932624,4.40832311,93.999,93.97,0.2]
["bitfinex","SOLUSD",1773639935040,4.40832311,93.997,93.97,0.2]
["bitfinex","SOLUSD",1773639939030,10.63875058,93.996,93.97,0.2]
["bitfinex","SOLUSD",1773639939242,4.08708429,93.995,93.97,0.2]
["bitfinex","SOLUSD",1773639940453,11.91516429,94.074,93.991,2.99257848]
["bitfinex","SOLUSD",1773639940631,11.91516429,94.074,93.971,91.51759584]
["bitfinex","SOLUSD",1773639940632,4.08708429,94.08,94.06,4.34587653]
["bitfinex","SOLUSD",1773639941029,4.08708429,94.08,94.051,2.99257848]
["bitfinex","SOLUSD",1773639941232,4.08708429,94.078,94.031,2.99257848]
["bitfinex","SOLUSD",1773639941438,4.08708429,94.069,94.031,2.99257848]
["bitfinex","SOLUSD",1773639942232,4.08708429,94.059,94.031,2.99257848]
["bitfinex","SOLUSD",1773639942551,4.08708429,94.059,94.011,37.22968588]
["bitfinex","SOLUSD",1773639942552,4.08708429,94.059,94.03,4.34587653]
["bitfinex","SOLUSD",1773639945465,4.08708429,94.057,94.023,10.63568567]
["bitfinex","SOLUSD",1773639945654,4.08708429,94.057,94.018,6.78]
["bitfinex","SOLUSD",1773639946355,4.08708429,94.055,94.019,10.63614801]
["bitfinex","SOLUSD",1773639947256,4.08708429,94.049,94.01,4.34587653]
["bitfinex","SOLUSD",1773639947450,4.08708429,94.049,94.011,10.63705311]
["bitfinex","SOLUSD",1773639948647,4.08708429,94.039,93.991,2.99257848]
["bitfinex","SOLUSD",1773639949656,4.08708429,94.039,93.995,2.99257848]
["bitfinex","SOLUSD",1773639950060,4.34587653,94.03,93.995,2.99257848]
["bitfinex","SOLUSD",1773639950361,4.08708429,94.029,93.995,2.99257848]
["bitfinex","SOLUSD",1773639950937,4.08708429,94.029,93.99,7.33845501]
["bitfinex","SOLUSD",1773639951138,4.08708429,94.029,93.983,10.64022216]
["bitfinex","SOLUSD",1773639951337,4.08708429,94.019,93.983,10.64022216]
["bitfinex","SOLUSD",1773639952364,15.05538661,94.018,93.984,2.99257848]
["bitfinex","SOLUSD",1773639952564,4.41912547,94.017,93.984,2.99257848]
["bitfinex","SOLUSD",1773639953361,10.63573549,94.023,93.991,2.99257848]
["bitfinex","SOLUSD",1773639953564,15.05486096,94.023,93.991,2.99257848]
["bitfinex","SOLUSD",1773639953756,4.41912547,94.022,93.991,2.99257848]
["bitfinex","SOLUSD",1773639954371,10.63573549,94.023,94.001,2.99257848]
["bitfinex","SOLUSD",1773639955544,4.32519556,94.023,94.001,2.99257848]
["bitfinex","SOLUSD",1773639955746,4.32519556,94.023,94.0,4.34587653]
["bitfinex","SOLUSD",1773639955945,4.32519556,94.023,93.994,2.99257848]
["bitfinex","SOLUSD",1773639956264,4.32519556,94.023,93.996,2.99257848]
["bitfinex","SOLUSD",1773639957957,4.32519556,94.021,93.996,2.99257848]
["bitfinex","SOLUSD",1773639958151,4.32519556,94.021,93.99,14.98528173]
["bitfinex","SOLUSD",1773639958464,4.32519556,94.021,93.991,2.99257848]
["bitfinex","SOLUSD",1773639960564,4.32519556,94.019,93.991,2.99257848]
["bitfinex","SOLUSD",1773639960765,4.32519556,94.019,93.98,4.34587653]
["bitfinex","SOLUSD",1773639960766,4.32519556,94.019,93.984,2.99257848]
["bitfinex","SOLUSD",1773639961642,4.32519556,94.019,93.98,4.34587653]
["bitfinex","SOLUSD",1773639962064,14.98191141,94.02,93.978,2.99257848]
["bitfinex","SOLUSD",1773639962065,4.32519556,94.009,93.978,2.99257848]
["bitfinex","SOLUSD",1773639962361,10.63852422,93.998,93.97,0.2]
["bitfinex","SOLUSD",1773639962567,4.32519556,93.997,93.97,0.2]
["bitfinex","SOLUSD",1773639963368,4.32519556,93.997,93.971,10.64158091]
["bitfinex","SOLUSD",1773639965654,10.63875058,93.996,93.971,10.64158091]
["bitfinex","SOLUSD",1773639965858,4.32519556,93.995,93.971,10.64158091]
["bitfinex","SOLUSD",1773639966168,4.32519556,93.995,93.972,2.99257848]
["bitfinex","SOLUSD",1773639966571,4.32519556,93.995,93.97,0.2]
["bitfinex","SOLUSD",1773639967868,4.32519556,93.993,93.97,0.2]
["bitfinex","SOLUSD",1773639971551,4.32519556,93.993,93.97,10.84159012]
["bitfinex","SOLUSD",1773639973164,4.32519556,93.991,93.97,0.2]
["bitfinex","SOLUSD",1773639974155,10.63877506,93.996,93.971,10.64158091]
["bitfinex","SOLUSD",1773639974452,10.63877506,93.996,93.972,2.99257848]
["bitfinex","SOLUSD",1773639974853,4.32519556,93.995,93.972,2.99257848]
["bitfinex","SOLUSD",1773639976872,10.63897695,93.994,93.972,2.99257848]
["bitfinex","SOLUSD",1773639977179,4.32519556,93.993,93.97,0.2]
["bitfinex","SOLUSD",1773639977772,4.32519556,93.993,93.971,2.99257848]
["bitfinex","SOLUSD",1773639977978,4.32519556,93.993,93.97,0.2]
["bitfinex","SOLUSD",1773639978768,10.63920333,93.992,93.97,0.2]
["bitfinex","SOLUSD",1773639978973,4.32519556,93.991,93.97,0.2]
["bitfinex","SOLUSD",1773639981680,4.32519556,93.989,93.97,0.2]
["bitfinex","SOLUSD",1773639983182,4.38400665,93.987,93.97,0.2]
["bitfinex","SOLUSD",1773639983781,26.56878056,94.096,93.982,4.09267973]
["bitfinex","SOLUSD",1773639983984,53.12105826,94.125,94.002,4.09267973]
["bitfinex","SOLUSD",1773639983985,10.62681711,94.102,94.002,4.09267973]
["bitfinex","SOLUSD",1773639984284,4.34587653,94.08,94.032,4.09267973]
["bitfinex","SOLUSD",1773639984466,4.34587653,94.08,94.04,4.34587653]
["bitfinex","SOLUSD",1773639984779,4.34587653,94.07,94.033,6.78]
["bitfinex","SOLUSD",1773639984978,6.78,94.086,94.033,6.78]
["bitfinex","SOLUSD",1773639985176,4.34587653,94.06,94.033,6.78]
["bitfinex","SOLUSD",1773639985562,4.34587653,94.06,94.02,4.34587653]
["bitfinex","SOLUSD",1773639985864,4.38400665,94.059,94.02,4.34587653]
["bitfinex","SOLUSD",1773639986168,4.38400665,94.059,94.021,10.63592176]
["bitfinex","SOLUSD",1773639986369,4.38400665,94.059,94.021,14.72860149]
["bitfinex","SOLUSD",1773639986872,4.38400665,94.059,94.022,4.09267973]
["bitfinex","SOLUSD",1773639987074,4.38400665,94.057,94.022,4.09267973]
["bitfinex","SOLUSD",1773639987292,4.38400665,94.057,94.02,4.33991841]
["bitfinex","SOLUSD",1773639988366,4.38400665,94.039,93.992,4.09267973]
["bitfinex","SOLUSD",1773639988572,4.38400665,94.029,93.992,4.09267973]
["bitfinex","SOLUSD",1773639988994,4.38400665,94.019,93.985,10.63998888]
["bitfinex","SOLUSD",1773639989303,4.38400665,94.019,93.991,10.63931653]
["bitfinex","SOLUSD",1773639989669,10.63412504,94.037,93.992,4.09267973]
["bitfinex","SOLUSD",1773639989882,4.38400665,94.036,93.992,4.09267973]
["bitfinex","SOLUSD",1773639990986,4.38400665,94.036,94.01,4.33991841]
["bitfinex","SOLUSD",1773639991188,4.38400665,94.036,94.008,4.09267973]
["bitfinex","SOLUSD",1773639991581,4.38400665,94.054,94.011,4.09267973]
["bitfinex","SOLUSD",1773639991781,4.38400665,94.054,94.021,4.09267973]
["bitfinex","SOLUSD",1773639992376,4.38400665,94.049,94.011,4.09267973]
["bitfinex","SOLUSD",1773639993698,4.38400665,94.049,94.013,4.09267973]
["bitfinex","SOLUSD",1773639995778,4.38400665,94.047,94.014,10.63671368]
["bitfinex","SOLUSD",1773639995972,4.38400665,94.047,94.014,14.72939341]
["bitfinex","SOLUSD",1773639996392,4.38400665,94.047,94.015,4.09267973]
["bitfinex","SOLUSD",1773639997704,4.38400665,94.056,94.023,4.09267973]
["bitfinex","SOLUSD",1773639998281,10.63179985,94.058,94.023,4.09267973]
["bitfinex","SOLUSD",1773639998282,4.38400665,94.054,94.023,4.09267973]
["bitfinex","SOLUSD",1773639999500,4.38400665,94.049,94.022,10.63580864]
["bitfinex","SOLUSD",1773639999706,4.38400665,94.047,94.011,10.63705311]
["bitfinex","SOLUSD",1773639999889,4.38400665,94.047,94.011,14.72973284]
["bitfinex","SOLUSD",1773640001075,4.38400665,94.047,94.011,10.63705311]
["bitfinex","SOLUSD",1773640001302,4.38400665,94.029,93.983,4.09267973]
["bitfinex","SOLUSD",1773640001485,4.38400665,94.029,93.991,4.09267973]
["bitfinex","SOLUSD",1773640002188,4.38400665,94.029,93.993,4.09267973]
["bitfinex","SOLUSD",1773640004203,4.38400665,94.029,93.995,4.09267973]
["bitfinex","SOLUSD",1773640005309,4.38400665,94.029,94.0,4.33991841]
["bitfinex","SOLUSD",1773640005610,4.38400665,94.029,93.997,4.09267973]
["bitfinex","SOLUSD",1773640006897,4.38400665,94.027,93.996,10.63875058]
["bitfinex","SOLUSD",1773640007797,4.38400665,94.025,93.992,4.09267973]
["bitfinex","SOLUSD",1773640008706,4.38400665,94.025,94.0,4.33991841]
["bitfinex","SOLUSD",1773640008888,4.38400665,94.025,94.001,4.09267973]
["bitfinex","SOLUSD",1773640010003,4.38400665,94.025,94.002,10.63807153]
["bitfinex","SOLUSD",1773640013030,4.38400665,94.025,93.996,4.26332112]
["bitfinex","SOLUSD",1773640014118,4.38400665,94.025,93.997,10.6386374]
["bitfinex","SOLUSD",1773640014322,4.38400665,94.025,94.001,4.26332112]
["bitfinex","SOLUSD",1773640014528,4.41170743,94.073,93.997,37.2352309]
["bitfinex","SOLUSD",1773640014814,4.5,94.074,94.05,4.33991841]
["bitfinex","SOLUSD",1773640015893,4.5,94.083,94.06,4.33991841]
["bitfinex","SOLUSD",1773640016099,4.5,94.098,94.07,4.33991841]
["bitfinex","SOLUSD",1773640018134,4.5,94.098,94.07,14.97021827]
["bitfinex","SOLUSD",1773640018330,4.5,94.096,94.07,14.97021827]
["bitfinex","SOLUSD",1773640019334,4.5,94.096,94.08,4.33991841]
["bitfinex","SOLUSD",1773640019516,4.5,94.096,94.07,14.97021827]
["bitfinex","SOLUSD",1773640021444,4.5,94.096,94.031,11.60477569]
["bitfinex","SOLUSD",1773640021445,4.5,94.096,94.043,10.63343364]
["bitfinex","SOLUSD",1773640021641,4.5,94.09,94.06,4.33991841]
["bitfinex","SOLUSD",1773640022015,4.5,94.09,94.07,4.33991841]
["bitfinex","SOLUSD",1773640023022,4.5,94.099,94.07,4.33991841]
["bitfinex","SOLUSD",1773640024135,4.5,94.099,94.071,10.63026862]
["bitfinex","SOLUSD",1773640024434,4.5,94.097,94.07,4.33991841]
["bitfinex","SOLUSD",1773640025132,0.1,94.1,94.09,4.33991841]
["bitfinex","SOLUSD",1773640025330,0.1,94.11,94.09,4.33991841]
["bitfinex","SOLUSD",1773640025723,4.5,94.109,94.08,4.33991841]
["bitfinex","SOLUSD",1773640025921,4.5,94.109,94.07,4.33991841]
["bitfinex","SOLUSD",1773640026127,4.5,94.108,94.08,4.33991841]
["bitfinex","SOLUSD",1773640026840,4.5,94.108,94.071,37.20594018]
["bitfinex","SOLUSD",1773640026841,0.1,94.12,94.1,4.33991841]
["bitfinex","SOLUSD",1773640027145,0.1,94.12,94.095,4.42810706]
["bitfinex","SOLUSD",1773640027634,0.1,94.12,94.1,4.33991841]
["bitfinex","SOLUSD",1773640028619,0.1,94.12,94.102,4.42810706]
["bitfinex","SOLUSD",1773640029237,0.1,94.12,94.101,10.62687962]
["bitfinex","SOLUSD",1773640029453,0.1,94.12,94.11,4.33991841]
["bitfinex","SOLUSD",1773640030021,4.11005224,94.13,94.11,4.33991841]
["bitfinex","SOLUSD",1773640030237,4.11005224,94.13,94.093,26.56925026]
["bitfinex","SOLUSD",1773640030437,4.11005224,94.128,94.083,6.78]
["bitfinex","SOLUSD",1773640030743,10.62371851,94.129,94.064,10.6310597]
["bitfinex","SOLUSD",1773640030744,4.11005224,94.099,94.064,10.6310597]
["bitfinex","SOLUSD",1773640032242,4.11005224,94.098,94.064,10.6310597]
["bitfinex","SOLUSD",1773640035336,4.11005224,94.098,94.065,4.42810706]
["bitfinex","SOLUSD",1773640035646,4.11005224,94.098,94.064,10.6310597]
["bitfinex","SOLUSD",1773640036556,4.11005224,94.096,94.064,10.6310597]
["bitfinex","SOLUSD",1773640037135,4.11005224,94.096,94.057,26.57937928]
["bitfinex","SOLUSD",1773640037136,4.11005224,94.079,94.046,10.63309444]
["bitfinex","SOLUSD",1773640038548,4.11005224,94.079,94.04,4.33991841]
["bitfinex","SOLUSD",1773640038549,4.11005224,94.079,94.047,4.42810706]
["bitfinex","SOLUSD",1773640039257,4.11005224,94.079,94.051,4.42810706]
["bitfinex","SOLUSD",1773640039751,4.11005224,94.077,94.042,4.42810706]
["bitfinex","SOLUSD",1773640040332,4.11005224,94.077,94.05,4.33991841]
["bitfinex","SOLUSD",1773640040657,4.11005224,94.059,94.028,4.42810706]
["bitfinex","SOLUSD",1773640041147,4.11005224,94.059,94.031,4.42810706]
["bitfinex","SOLUSD",1773640042853,4.11005224,94.059,94.033,4.28554942]
["bitfinex","SOLUSD",1773640044753,4.08706427,94.119,94.051,4.28554942]
["bitfinex","SOLUSD",1773640044948,4.08706427,94.089,94.031,4.28554942]
["bitfinex","SOLUSD",1773640045145,4.08706427,94.079,94.041,4.28554942]
["bitfinex","SOLUSD",1773640045352,37.1913121,94.108,94.033,2.95506722]
["bitfinex","SOLUSD",1773640045353,4.08706427,94.069,94.033,2.95506722]
["bitfinex","SOLUSD",1773640045852,4.08706427,94.069,94.041,4.28554942]
["bitfinex","SOLUSD",1773640046251,4.08706427,94.069,94.031,4.28554942]
["bitfinex","SOLUSD",1773640046946,4.08706427,94.069,94.035,7.24061664]
["bitfinex","SOLUSD",1773640047154,4.08706427,94.069,94.036,4.28554942]
["bitfinex","SOLUSD",1773640048554,4.08706427,94.069,94.041,4.28554942]
["bitfinex","SOLUSD",1773640048953,4.08706427,94.069,94.037,10.6341121]
["bitfinex","SOLUSD",1773640049152,4.08706427,94.069,94.038,4.28554942]
["bitfinex","SOLUSD",1773640049341,4.08706427,94.069,94.04,8.62384873]
["bitfinex","SOLUSD",1773640049541,4.08706427,94.069,94.041,4.28554942]
["bitfinex","SOLUSD",1773640050662,4.08706427,94.069,94.043,4.28554942]
["bitfinex","SOLUSD",1773640051244,4.08706427,94.069,94.042,10.63354671]
["bitfinex","SOLUSD",1773640052350,4.08706427,94.067,94.034,10.63445136]
["bitfinex","SOLUSD",1773640052857,4.08706427,94.059,94.034,10.63445136]
["bitfinex","SOLUSD",1773640053068,4.08706427,94.049,94.025,6.78]
["bitfinex","SOLUSD",1773640053265,4.08706427,94.049,94.026,10.63535617]
["bitfinex","SOLUSD",1773640053574,4.08706427,94.039,94.021,10.63583486]
["bitfinex","SOLUSD",1773640053950,4.08706427,94.039,94.015,10.63649823]
["bitfinex","SOLUSD",1773640054153,4.08706427,94.039,94.003,4.28554942]
["bitfinex","SOLUSD",1773640054365,4.08706427,94.029,94.004,10.637744]
["bitfinex","SOLUSD",1773640054569,4.08706427,94.029,93.992,4.28554942]
["bitfinex","SOLUSD",1773640054885,4.08706427,94.019,93.98,10.64053237]
["bitfinex","SOLUSD",1773640055176,4.08706427,94.019,93.981,4.28554942]
["bitfinex","SOLUSD",1773640056056,4.08706427,94.019,93.983,4.28554942]
["bitfinex","SOLUSD",1773640056649,4.08706427,94.017,93.983,4.28554942]
["bitfinex","SOLUSD",1773640058274,4.08706427,94.017,93.985,4.28554942]
["bitfinex","SOLUSD",1773640059052,4.08706427,94.017,93.991,4.28554942]
["bitfinex","SOLUSD",1773640059579,4.08706427,94.016,93.984,14.92565837]
["bitfinex","SOLUSD",1773640060075,4.08706427,94.016,93.985,4.28554942]
["bitfinex","SOLUSD",1773640060955,4.08706427,94.016,93.986,10.63988253]
["bitfinex","SOLUSD",1773640061162,4.08706427,94.014,93.986,10.63988253]
["bitfinex","SOLUSD",1773640062477,10.63682682,94.013,93.979,10.64067504]
["bitfinex","SOLUSD",1773640062775,4.08706427,94.012,93.979,10.64067504]
["bitfinex","SOLUSD",1773640063162,4.33829931,94.0,93.97,4.48554942]
["bitfinex","SOLUSD",1773640063364,4.08706427,93.999,93.97,4.48554942]
["bitfinex","SOLUSD",1773640063565,4.08706427,93.999,93.97,0.2]
["bitfinex","SOLUSD",1773640063763,4.08706427,93.999,93.971,10.64158091]
["bitfinex","SOLUSD",1773640065284,4.08706427,93.997,93.97,0.2]
["bitfinex","SOLUSD",1773640065870,4.08706427,93.997,93.971,10.64158091]
["bitfinex","SOLUSD",1773640066073,4.08706427,93.997,93.97,0.2]
["bitfinex","SOLUSD",1773640066381,4.08706427,93.989,93.97,0.2]
["bitfinex","SOLUSD",1773640066556,4.08706427,94.022,93.981,4.28554942]
["bitfinex","SOLUSD",1773640066760,4.08706427,94.019,93.981,4.28554942]
["bitfinex","SOLUSD",1773640067284,4.33829931,94.01,93.981,4.28554942]
["bitfinex","SOLUSD",1773640067480,4.08706427,94.009,93.981,4.28554942]
["bitfinex","SOLUSD",1773640067892,10.63626114,94.018,93.973,10.64135443]
["bitfinex","SOLUSD",1773640067893,4.08706427,93.999,93.973,10.64135443]
["bitfinex","SOLUSD",1773640070789,4.08706427,93.999,93.973,14.92690385]
["bitfinex","SOLUSD",1773640072197,10.63852422,93.998,93.97,0.2]
["bitfinex","SOLUSD",1773640072499,4.33320221,93.979,93.96,0.2]
["bitfinex","SOLUSD",1773640073866,4.33829931,93.97,93.96,0.2]
["bitfinex","SOLUSD",1773640074068,4.33320221,93.969,93.96,0.2]
["bitfinex","SOLUSD",1773640074282,4.33320221,93.969,93.95,0.2]
["bitfinex","SOLUSD",1773640075674,4.29743957,93.967,93.95,0.2]
["bitfinex","SOLUSD",1773640076399,4.29743957,93.98,93.951,4.30520435]
["bitfinex","SOLUSD",1773640076574,4.29743957,93.98,93.952,4.30520435]
["bitfinex","SOLUSD",1773640076914,4.29743957,93.979,93.952,4.30520435]
["bitfinex","SOLUSD",1773640077296,4.29743957,93.979,93.951,10.64384626]
["bitfinex","SOLUSD",1773640077499,4.29743957,93.978,93.95,0.2]
["bitfinex","SOLUSD",1773640079809,4.29743957,93.969,93.94,0.2]
["bitfinex","SOLUSD",1773640080631,4.29743957,93.969,93.94,10.84507379]
["bitfinex","SOLUSD",1773640080807,37.24315523,93.977,93.941,4.30520435]
["bitfinex","SOLUSD",1773640081114,142.50321979,95.778,93.976,4.30520435]
["bitfinex","SOLUSD",1773640081115,4.33829931,94.07,93.976,4.30520435]
["bitfinex","SOLUSD",1773640081417,4.33829931,94.04,94.0,4.33829931]
["bitfinex","SOLUSD",1773640081720,10.63388594,94.039,94.0,4.33829931]
["bitfinex","SOLUSD",1773640082294,10.63388594,94.039,94.01,4.33829931]
["bitfinex","SOLUSD",1773640082826,10.63388594,94.039,94.01,8.64350366]
["bitfinex","SOLUSD",1773640083034,4.29743957,94.059,94.02,4.33829931]
["bitfinex","SOLUSD",1773640083799,4.29743957,94.058,94.03,4.33829931]
["bitfinex","SOLUSD",1773640084127,4.29743957,94.058,94.021,10.63592176]
["bitfinex","SOLUSD",1773640085408,4.29743957,94.056,94.021,10.63592176]
["bitfinex","SOLUSD",1773640086216,4.29743957,94.087,94.022,4.30520435]
["bitfinex","SOLUSD",1773640086509,4.29743957,94.087,94.021,10.63592176]
["bitfinex","SOLUSD",1773640086510,4.29743957,94.119,94.081,4.30520435]
["bitfinex","SOLUSD",1773640086716,10.62371851,94.129,94.069,4.30520435]
["bitfinex","SOLUSD",1773640086717,4.29743957,94.127,94.069,4.30520435]
["bitfinex","SOLUSD",1773640086914,4.29743957,94.119,94.08,4.33829931]
["bitfinex","SOLUSD",1773640087321,4.29743957,94.117,94.08,4.33829931]
["bitfinex","SOLUSD",1773640088305,4.29743957,94.115,94.08,4.33829931]
["bitfinex","SOLUSD",1773640088506,4.29743957,94.115,94.09,4.33829931]
["bitfinex","SOLUSD",1773640088823,4.29743957,94.115,94.09,10.83535505]
["bitfinex","SOLUSD",1773640090611,26.55929628,94.129,94.076,1.75304371]
["bitfinex","SOLUSD",1773640090612,10.62417675,94.125,94.1,10.83535505]
["bitfinex","SOLUSD",1773640091124,4.29743957,94.124,94.076,1.75304371]
["bitfinex","SOLUSD",1773640091322,4.29743957,94.099,94.06,10.83535505]
["bitfinex","SOLUSD",1773640091925,4.29743957,94.089,94.051,4.30520435]
["bitfinex","SOLUSD",1773640092129,4.29743957,94.089,94.05,10.83535505]
["bitfinex","SOLUSD",1773640093124,10.83535505,94.09,94.05,10.83535505]
["bitfinex","SOLUSD",1773640093125,10.62834792,94.088,94.05,10.83535505]
["bitfinex","SOLUSD",1773640093333,53.12084993,94.125,94.037,6.78]
["bitfinex","SOLUSD",1773640093334,0.1,94.15,94.081,4.30520435]
["bitfinex","SOLUSD",1773640093526,4.29743957,94.132,94.101,4.30520435]
["bitfinex","SOLUSD",1773640093728,4.29743957,94.128,94.1,10.83535505]
["bitfinex","SOLUSD",1773640093912,4.29743957,94.128,94.083,4.30520435]
["bitfinex","SOLUSD",1773640094237,4.29743957,94.128,94.1,10.83535505]
["bitfinex","SOLUSD",1773640094425,4.29743957,94.128,94.083,4.30520435]
["bitfinex","SOLUSD",1773640094623,4.29743957,94.128,94.09,10.83535505]
["bitfinex","SOLUSD",1773640095128,10.62394424,94.127,94.09,10.83535505]
["bitfinex","SOLUSD",1773640095439,4.29743957,94.119,94.09,10.83535505]
["bitfinex","SOLUSD",1773640096520,4.29743957,94.128,94.091,10.62800905]
["bitfinex","SOLUSD",1773640097026,4.29743957,94.119,94.09,10.83535505]
["bitfinex","SOLUSD",1773640098628,4.29743957,94.117,94.064,4.30520435]
["bitfinex","SOLUSD",1773640098827,4.29743957,94.109,94.07,10.83535505]
["bitfinex","SOLUSD",1773640099017,37.18736054,94.118,94.067,1.22898676]
["bitfinex","SOLUSD",1773640099018,4.29743957,94.099,94.067,1.22898676]
["bitfinex","SOLUSD",1773640099733,4.29743957,94.089,94.067,1.22898676]
["bitfinex","SOLUSD",1773640100037,37.18736054,94.118,94.011,4.30520435]
["bitfinex","SOLUSD",1773640100038,4.29743957,94.079,94.011,4.30520435]
["bitfinex","SOLUSD",1773640100221,4.29743957,94.079,94.041,4.30520435]
["bitfinex","SOLUSD",1773640100542,4.29743957,94.079,94.05,10.83535505]
["bitfinex","SOLUSD",1773640100723,4.29743957,94.079,94.051,10.63252915]
["bitfinex","SOLUSD",1773640101328,14.92691723,94.078,94.051,10.63252915]
["bitfinex","SOLUSD",1773640102939,14.92691723,94.078,94.051,14.73295783]
["bitfinex","SOLUSD",1773640103234,10.83535505,94.07,94.04,10.83535505]
["bitfinex","SOLUSD",1773640103437,4.14695804,94.077,94.05,10.83535505]
["bitfinex","SOLUSD",1773640103633,4.14695804,94.077,94.05,14.93578373]
["bitfinex","SOLUSD",1773640103940,4.14695804,94.109,94.07,10.83535505]
["bitfinex","SOLUSD",1773640104329,4.14695804,94.099,94.07,10.83535505]
["bitfinex","SOLUSD",1773640104726,4.14695804,94.099,94.062,4.10042868]
["bitfinex","SOLUSD",1773640104927,4.14695804,94.089,94.053,4.10042868]
["bitfinex","SOLUSD",1773640105329,4.14695804,94.089,94.06,10.83535505]
["bitfinex","SOLUSD",1773640105541,10.83535505,94.09,94.06,10.83535505]
["bitfinex","SOLUSD",1773640105542,4.14695804,94.087,94.06,10.83535505]
["bitfinex","SOLUSD",1773640105724,4.14695804,94.087,94.054,10.63219001]
["bitfinex","SOLUSD",1773640106237,10.62834792,94.088,94.02,4.10042868]
["bitfinex","SOLUSD",1773640106238,4.14695804,94.059,94.02,4.10042868]
["bitfinex","SOLUSD",1773640106444,4.14695804,94.059,94.021,5.05328899]
["bitfinex","SOLUSD",1773640107240,37.19921774,94.088,94.021,5.05328899]
["bitfinex","SOLUSD",1773640107241,10.83535505,94.05,94.021,5.05328899]
["bitfinex","SOLUSD",1773640107544,10.83535505,94.08,94.021,0.95286031]
["bitfinex","SOLUSD",1773640107545,4.14695804,94.039,94.021,0.95286031]
["bitfinex","SOLUSD",1773640108528,10.63399902,94.038,94.012,17.41686582]
["bitfinex","SOLUSD",1773640108844,10.63399902,94.038,94.012,6.78]
["bitfinex","SOLUSD",1773640109646,4.14695804,94.037,94.007,4.10042868]
["bitfinex","SOLUSD",1773640110429,10.63422519,94.036,94.011,10.63695234]
["bitfinex","SOLUSD",1773640110645,14.78118323,94.036,94.011,10.63695234]
["bitfinex","SOLUSD",1773640110837,14.78118323,94.036,94.007,4.10042868]
["bitfinex","SOLUSD",1773640111135,14.78118323,94.036,94.008,10.63739256]
["bitfinex","SOLUSD",1773640111343,4.14695804,94.035,94.008,10.63739256]
["bitfinex","SOLUSD",1773640112343,14.78034637,94.044,94.009,4.10042868]
["bitfinex","SOLUSD",1773640112640,4.14695804,94.043,94.012,10.63693996]
["bitfinex","SOLUSD",1773640114032,4.14695804,94.039,94.001,4.10042868]
["bitfinex","SOLUSD",1773640114547,4.14695804,94.019,93.991,0.89244686]
["bitfinex","SOLUSD",1773640114745,10.85521801,94.01,93.991,0.89244686]
["bitfinex","SOLUSD",1773640114927,4.14695804,94.009,93.991,0.89244686]
["bitfinex","SOLUSD",1773640115942,4.14695804,94.007,93.991,0.89244686]
["bitfinex","SOLUSD",1773640116350,4.14695804,94.007,93.97,11.05521801]
["bitfinex","SOLUSD",1773640116351,4.14695804,93.999,93.971,10.64158091]
["bitfinex","SOLUSD",1773640116654,4.14695804,93.999,93.97,0.2]
["bitfinex","SOLUSD",1773640117547,4.14695804,93.989,93.97,0.2]
["bitfinex","SOLUSD",1773640118337,4.14695804,93.987,93.97,0.2]
["bitfinex","SOLUSD",1773640120135,10.63988253,93.986,93.97,0.2]
["bitfinex","SOLUSD",1773640120443,4.14695804,94.044,93.97,4.30042868]
["bitfinex","SOLUSD",1773640120650,4.14695804,94.079,94.03,10.85521801]
["bitfinex","SOLUSD",1773640120944,4.14695804,94.069,94.03,10.85521801]
["bitfinex","SOLUSD",1773640121153,4.14695804,94.069,94.023,6.78]
["bitfinex","SOLUSD",1773640122253,4.14695804,94.067,94.023,17.41561945]
["bitfinex","SOLUSD",1773640122854,10.63060764,94.068,94.015,6.78]
["bitfinex","SOLUSD",1773640122855,4.14695804,94.049,94.015,6.78]
["bitfinex","SOLUSD",1773640123164,4.14695804,94.049,94.01,10.85521801]
["bitfinex","SOLUSD",1773640123950,4.14695804,94.047,94.01,21.4922751]
["bitfinex","SOLUSD",1773640125158,10.63309444,94.046,94.011,4.10042868]
["bitfinex","SOLUSD",1773640125365,4.14695804,94.045,94.02,10.85521801]
["bitfinex","SOLUSD",1773640126572,4.14695804,94.043,94.011,4.10042868]
["bitfinex","SOLUSD",1773640127675,4.14695804,94.041,94.01,10.85521801]
["bitfinex","SOLUSD",1773640128054,4.14695804,94.041,94.011,10.63705311]
["bitfinex","SOLUSD",1773640128673,4.14695804,94.041,94.01,10.85521801]
["bitfinex","SOLUSD",1773640128873,4.14695804,94.041,94.01,21.49229951]
["bitfinex","SOLUSD",1773640129680,10.63377286,94.04,94.01,21.49229951]
["bitfinex","SOLUSD",1773640129978,4.14695804,94.039,94.01,21.49229951]
["bitfinex","SOLUSD",1773640130762,4.14695804,94.039,94.01,10.85521801]
["bitfinex","SOLUSD",1773640130961,4.14695804,94.039,94.002,4.10042868]
["bitfinex","SOLUSD",1773640131179,4.14695804,94.039,94.003,10.63795836]
["bitfinex","SOLUSD",1773640131872,4.14695804,94.037,94.003,10.63795836]
["bitfinex","SOLUSD",1773640132977,4.4387809,94.035,94.003,10.63795836]
["bitfinex","SOLUSD",1773640133365,4.4387809,94.029,93.985,4.19116569]
["bitfinex","SOLUSD",1773640134569,4.4387809,94.029,93.991,4.19116569]
["bitfinex","SOLUSD",1773640135282,4.19255173,94.027,93.993,4.2023732]
["bitfinex","SOLUSD",1773640137078,4.19255173,94.027,93.992,10.63920333]
["bitfinex","SOLUSD",1773640137684,4.19255173,94.025,93.988,10.63965612]
["bitfinex","SOLUSD",1773640137873,4.19255173,94.025,93.99,10.85521801]
["bitfinex","SOLUSD",1773640138787,4.19255173,94.019,93.988,10.63965612]
["bitfinex","SOLUSD",1773640138959,4.19255173,94.019,93.987,4.2023732]
["bitfinex","SOLUSD",1773640139164,4.19255173,94.019,93.987,14.84206925]
["bitfinex","SOLUSD",1773640139785,10.63626114,94.018,93.987,14.84206925]
["bitfinex","SOLUSD",1773640139989,4.19255173,94.017,93.981,10.6404486]
["bitfinex","SOLUSD",1773640140287,4.19255173,94.017,93.973,26.60337437]
["bitfinex","SOLUSD",1773640140288,4.19255173,94.009,93.975,10.64103117]
["bitfinex","SOLUSD",1773640141183,4.19255173,93.989,93.97,0.2]
["bitfinex","SOLUSD",1773640141387,4.19255173,93.969,93.94,10.84507252]
["bitfinex","SOLUSD",1773640142084,10.64192065,93.968,93.94,10.84507252]
["bitfinex","SOLUSD",1773640142589,10.64192065,93.968,93.941,4.2023732]
["bitfinex","SOLUSD",1773640144469,4.19255173,94.027,93.961,4.2023732]
["bitfinex","SOLUSD",1773640144669,4.19255173,94.027,93.991,4.2023732]
["bitfinex","SOLUSD",1773640146874,4.19255173,94.027,94.0,10.85521801]
["bitfinex","SOLUSD",1773640147080,4.19255173,94.027,94.0,15.05759121]
["bitfinex","SOLUSD",1773640149089,4.19255173,94.027,94.001,10.6381847]
["bitfinex","SOLUSD",1773640150194,4.19255173,94.027,94.002,4.2023732]
["bitfinex","SOLUSD",1773640150984,4.19255173,94.025,94.001,10.6381847]
["bitfinex","SOLUSD",1773640151403,4.19255173,94.025,93.995,10.63886376]
["bitfinex","SOLUSD",1773640151787,4.19255173,94.025,94.0,10.85521801]
["bitfinex","SOLUSD",1773640152596,4.19255173,94.025,93.995,14.84123696]
["bitfinex","SOLUSD",1773640152800,4.19255173,94.025,94.0,10.85521801]
["bitfinex","SOLUSD",1773640153302,4.19255173,94.025,94.0,21.49340821]
["bitfinex","SOLUSD",1773640153801,4.19255173,94.025,94.0,10.6381902]
["bitfinex","SOLUSD",1773640154414,4.19255173,94.025,94.0,21.49340821]
["bitfinex","SOLUSD",1773640155198,4.19255173,94.023,93.996,10.63875058]
["bitfinex","SOLUSD",1773640156110,4.19255173,94.023,94.0,10.85521801]
["bitfinex","SOLUSD",1773640156613,10.63580864,94.022,93.996,10.63875058]
["bitfinex","SOLUSD",1773640156781,4.19255173,94.019,93.991,10.63927959]
["bitfinex","SOLUSD",1773640157482,4.19255173,94.009,93.986,10.6398496]
["bitfinex","SOLUSD",1773640158390,4.19255173,94.049,94.001,4.2023732]
["bitfinex","SOLUSD",1773640158593,4.19255173,94.039,93.992,4.2023732]
["bitfinex","SOLUSD",1773640158790,4.19255173,94.029,93.992,4.2023732]
["bitfinex","SOLUSD",1773640159486,4.19255173,94.029,93.986,10.6398496]
["bitfinex","SOLUSD",1773640159799,4.19255173,94.027,93.99,10.85521801]
["bitfinex","SOLUSD",1773640160905,10.63512996,94.028,93.953,4.2023732]
["bitfinex","SOLUSD",1773640160906,4.19255173,93.999,93.953,4.2023732]
["bitfinex","SOLUSD",1773640161097,4.19255173,93.989,93.953,4.2023732]
["bitfinex","SOLUSD",1773640161298,4.19255173,93.979,93.944,10.64461909]
["bitfinex","SOLUSD",1773640161804,10.85521801,93.97,93.944,10.64461909]
["bitfinex","SOLUSD",1773640161993,10.85521801,93.98,93.95,4.48750214]
["bitfinex","SOLUSD",1773640162181,26.59852004,93.991,93.95,4.48750214]
["bitfinex","SOLUSD",1773640162182,21.49464773,93.99,93.95,4.48750214]
["bitfinex","SOLUSD",1773640162992,10.85521801,93.98,93.95,4.48750214]
["bitfinex","SOLUSD",1773640164091,10.85521801,93.98,93.952,4.48750214]
["bitfinex","SOLUSD",1773640164513,6.78,94.01,93.952,4.48750214]
["bitfinex","SOLUSD",1773640164514,4.17810066,94.001,93.952,4.48750214]
["bitfinex","SOLUSD",1773640164693,4.17810066,93.999,93.961,4.48750214]
["bitfinex","SOLUSD",1773640165997,4.17810066,94.008,93.971,4.48750214]
["bitfinex","SOLUSD",1773640166198,4.17810066,94.008,93.973,4.48750214]
["bitfinex","SOLUSD",1773640166398,10.6372794,94.009,93.973,4.48750214]
["bitfinex","SOLUSD",1773640166608,10.63667123,94.015,93.973,4.48750214]
["bitfinex","SOLUSD",1773640166814,4.17810066,94.052,94.01,10.85521801]
["bitfinex","SOLUSD",1773640167022,4.17810066,94.052,93.972,37.24513684]
["bitfinex","SOLUSD",1773640167023,4.17810066,94.059,94.021,4.48750214]
["bitfinex","SOLUSD",1773640168303,14.80973836,94.059,94.023,4.48750214]
["bitfinex","SOLUSD",1773640169124,14.80880487,94.068,94.031,4.48750214]
["bitfinex","SOLUSD",1773640169322,4.17810066,94.067,94.031,4.48750214]
["bitfinex","SOLUSD",1773640169527,4.17810066,94.059,94.031,4.48750214]
["bitfinex","SOLUSD",1773640169822,4.17810066,94.059,94.022,10.63580864]
["bitfinex","SOLUSD",1773640169823,4.17810066,94.059,94.023,4.48750214]
["bitfinex","SOLUSD",1773640171100,4.17810066,94.057,94.024,10.6355824]
["bitfinex","SOLUSD",1773640172930,4.17810066,94.057,94.025,4.48750214]
["bitfinex","SOLUSD",1773640173303,4.17810066,94.055,94.025,4.48750214]
["bitfinex","SOLUSD",1773640173731,4.17810066,94.055,94.027,4.48750214]
["bitfinex","SOLUSD",1773640174032,4.17810066,94.055,94.026,10.63535617]
["bitfinex","SOLUSD",1773640174604,4.17810066,94.055,94.03,10.85040162]
["bitfinex","SOLUSD",1773640176119,4.17810066,94.053,94.03,10.85040162]
["bitfinex","SOLUSD",1773640177827,26.57651911,94.068,94.02,25.97393864]
["bitfinex","SOLUSD",1773640177828,4.17810066,94.051,94.02,25.97393864]
["bitfinex","SOLUSD",1773640178130,4.17810066,94.077,94.041,2.9]
["bitfinex","SOLUSD",1773640178326,4.17810066,94.075,94.05,10.85040162]
["bitfinex","SOLUSD",1773640180821,4.17810066,94.073,94.017,2.9]
["bitfinex","SOLUSD",1773640181120,37.20475369,94.074,94.04,10.85040162]
["bitfinex","SOLUSD",1773640181121,4.17810066,94.06,94.04,10.85040162]
["bitfinex","SOLUSD",1773640181333,4.17810066,94.069,94.031,2.9]
["bitfinex","SOLUSD",1773640183240,4.17810066,94.067,94.031,2.9]
["bitfinex","SOLUSD",1773640183634,4.17810066,94.067,94.03,10.85040162]
["bitfinex","SOLUSD",1773640183836,4.17810066,94.067,94.031,10.63479065]
["bitfinex","SOLUSD",1773640184839,10.85040162,94.06,94.023,2.9]
["bitfinex","SOLUSD",1773640185144,4.17810066,94.059,94.02,21.48643319]
["bitfinex","SOLUSD",1773640186417,4.17810066,94.059,94.02,10.85040162]
["bitfinex","SOLUSD",1773640186622,4.17810066,94.049,94.018,2.9]
["bitfinex","SOLUSD",1773640186868,14.8108977,94.049,94.021,13.5358625]
["bitfinex","SOLUSD",1773640187021,10.63171708,94.059,94.022,2.9]
["bitfinex","SOLUSD",1773640187344,4.17810066,94.058,94.022,2.9]
["bitfinex","SOLUSD",1773640188241,10.63185089,94.057,94.024,2.9]
["bitfinex","SOLUSD",1773640188624,4.17810066,94.056,94.024,2.9]
["bitfinex","SOLUSD",1773640189019,4.17810066,94.056,94.03,10.85040162]
["bitfinex","SOLUSD",1773640190147,4.17810066,94.076,94.05,10.85040162]
["bitfinex","SOLUSD",1773640190460,4.17810066,94.074,94.05,10.85040162]
["bitfinex","SOLUSD",1773640191155,4.17810066,94.074,94.036,1.1]
["bitfinex","SOLUSD",1773640191156,4.17810066,94.074,94.04,10.85040162]
["bitfinex","SOLUSD",1773640191452,4.17810066,94.059,94.031,10.6347858]
["bitfinex","SOLUSD",1773640192134,4.17810066,94.059,94.021,26.58954366]
["bitfinex","SOLUSD",1773640192334,4.12862853,94.057,94.021,37.22546542]
["bitfinex","SOLUSD",1773640192534,4.12862853,94.057,94.02,10.63601422]
["bitfinex","SOLUSD",1773640192848,4.12862853,94.057,94.02,21.48641584]
["bitfinex","SOLUSD",1773640194633,10.63196393,94.056,94.02,22.58641584]
["bitfinex","SOLUSD",1773640194947,4.12862853,94.055,94.02,22.58641584]
["bitfinex","SOLUSD",1773640195527,4.46781013,94.066,94.021,1.1]
["bitfinex","SOLUSD",1773640195729,4.46781013,94.089,94.05,10.85040162]
["bitfinex","SOLUSD",1773640196046,4.46781013,94.089,94.01,10.85040162]
["bitfinex","SOLUSD",1773640196047,4.46781013,94.059,93.984,1.1]
["bitfinex","SOLUSD",1773640196249,4.46781013,94.039,94.001,1.1]
["bitfinex","SOLUSD",1773640196429,4.46781013,94.029,93.99,10.85040162]
["bitfinex","SOLUSD",1773640196630,10.63512996,94.028,93.99,10.85040162]
["bitfinex","SOLUSD",1773640196933,4.46781013,94.009,93.99,10.85040162]
["bitfinex","SOLUSD",1773640197840,4.46781013,94.009,93.981,1.1]
["bitfinex","SOLUSD",1773640198253,4.46781013,94.009,93.99,10.85040162]
["bitfinex","SOLUSD",1773640198446,4.46781013,94.027,93.99,10.85040162]
["bitfinex","SOLUSD",1773640198851,4.46781013,94.025,94.0,10.85040162]
["bitfinex","SOLUSD",1773640199957,10.63535617,94.026,94.01,10.85040162]
["bitfinex","SOLUSD",1773640200162,10.63535617,94.026,94.001,1.1]
["bitfinex","SOLUSD",1773640201041,4.46781013,94.026,94.0,10.85040162]
["bitfinex","SOLUSD",1773640203056,4.46781013,94.026,93.992,1.1]
["bitfinex","SOLUSD",1773640203366,4.46781013,94.024,93.99,10.85040162]
["bitfinex","SOLUSD",1773640204956,4.46781013,94.024,93.985,6.78]
["bitfinex","SOLUSD",1773640204957,4.46781013,94.024,94.0,10.85040162]
["bitfinex","SOLUSD",1773640205268,4.46781013,94.022,94.0,10.85040162]
["bitfinex","SOLUSD",1773640205445,4.46781013,94.022,93.992,1.1]
["bitfinex","SOLUSD",1773640206547,4.46781013,94.02,93.991,10.63931653]
["bitfinex","SOLUSD",1773640207363,4.46781013,94.02,94.0,10.85040162]
["bitfinex","SOLUSD",1773640207665,26.58523733,94.038,93.991,11.73931653]
["bitfinex","SOLUSD",1773640207666,10.6341121,94.037,94.01,10.85040162]
["bitfinex","SOLUSD",1773640207962,4.46781013,94.036,94.007,1.1]
["bitfinex","SOLUSD",1773640208165,4.46781013,94.036,94.001,1.1]
["bitfinex","SOLUSD",1773640208746,4.46781013,94.034,94.001,1.1]
["bitfinex","SOLUSD",1773640209166,4.46781013,94.034,94.01,10.85040162]
["bitfinex","SOLUSD",1773640211161,10.63433827,94.035,94.011,1.1]
["bitfinex","SOLUSD",1773640211362,4.46781013,94.039,94.02,10.85040162]
["bitfinex","SOLUSD",1773640211770,10.63384799,94.04,94.02,10.85040162]
["bitfinex","SOLUSD",1773640211969,4.46781013,94.061,94.03,10.85040162]
["bitfinex","SOLUSD",1773640212161,4.46781013,94.06,94.03,10.85040162]
["bitfinex","SOLUSD",1773640212365,4.46781013,94.06,94.04,10.85040162]
["bitfinex","SOLUSD",1773640212675,4.46781013,94.06,94.05,10.85040162]
["bitfinex","SOLUSD",1773640213082,4.46781013,94.067,94.05,10.85040162]
["bitfinex","SOLUSD",1773640214377,10.63083366,94.066,94.05,10.85040162]
["bitfinex","SOLUSD",1773640215792,10.63083366,94.066,94.036,1.1]
["bitfinex","SOLUSD",1773640215976,4.46781013,94.065,94.04,10.85040162]
["bitfinex","SOLUSD",1773640216354,10.6310597,94.064,94.04,10.85040162]
["bitfinex","SOLUSD",1773640217762,4.46781013,94.064,94.04,10.85040162]
["bitfinex","SOLUSD",1773640218754,4.46781013,94.062,94.04,4.33837437]
["bitfinex","SOLUSD",1773640220477,4.46781013,94.062,94.05,4.33837437]
["bitfinex","SOLUSD",1773640220869,10.63139877,94.061,94.05,4.33837437]
["bitfinex","SOLUSD",1773640221475,10.63139877,94.061,94.04,4.33837437]
["bitfinex","SOLUSD",1773640222577,4.32142416,94.06,94.04,4.33837437]
["bitfinex","SOLUSD",1773640222956,10.63162483,94.059,94.04,4.33837437]
["bitfinex","SOLUSD",1773640223659,14.95304899,94.059,94.04,4.33837437]
["bitfinex","SOLUSD",1773640226775,4.32142416,94.058,94.04,4.33837437]
["bitfinex","SOLUSD",1773640228397,14.95327505,94.057,94.04,4.33837437]
["bitfinex","SOLUSD",1773640228602,10.63128666,94.062,94.05,4.33837437]
["bitfinex","SOLUSD",1773640228974,14.95271082,94.062,94.05,4.33837437]
["bitfinex","SOLUSD",1773640230194,4.32142416,94.082,94.041,11.73365978]
["bitfinex","SOLUSD",1773640230399,4.32142416,94.081,94.05,4.33837437]
["bitfinex","SOLUSD",1773640230580,4.32142416,94.079,94.05,4.33837437]
["bitfinex","SOLUSD",1773640231279,4.32142416,94.079,94.04,4.33837437]
["bitfinex","SOLUSD",1773640231793,37.20317182,94.078,94.04,4.33837437]
["bitfinex","SOLUSD",1773640232001,4.32142416,94.077,94.051,1.1]
["bitfinex","SOLUSD",1773640232200,4.32142416,94.077,94.031,26.58671549]
["bitfinex","SOLUSD",1773640232201,4.32142416,94.077,94.04,4.33837437]
["bitfinex","SOLUSD",1773640232907,4.32142416,94.077,94.05,4.33784499]
["bitfinex","SOLUSD",1773640233590,10.6290061,94.083,94.06,4.33784499]
["bitfinex","SOLUSD",1773640233981,10.6290061,94.083,94.061,1.1]
["bitfinex","SOLUSD",1773640234197,14.95043026,94.083,94.061,1.1]
["bitfinex","SOLUSD",1773640235282,10.62836497,94.088,94.061,1.1]
["bitfinex","SOLUSD",1773640235499,4.32142416,94.087,94.061,1.1]
["bitfinex","SOLUSD",1773640236494,4.32142416,94.085,94.061,1.1]
["bitfinex","SOLUSD",1773640236907,4.32142416,94.085,94.06,14.96934219]
["bitfinex","SOLUSD",1773640237479,4.32142416,94.079,94.04,10.63369234]
["bitfinex","SOLUSD",1773640237702,4.32142416,94.079,94.04,14.97153733]
["bitfinex","SOLUSD",1773640237998,4.32142416,94.079,94.04,16.07153733]
["bitfinex","SOLUSD",1773640238388,4.32142416,94.077,94.04,16.07153733]
["bitfinex","SOLUSD",1773640238590,4.32142416,94.077,94.04,4.33784499]
["bitfinex","SOLUSD",1773640239098,4.32142416,94.077,94.025,26.58847119]
["bitfinex","SOLUSD",1773640239099,4.32142416,94.059,94.021,11.73586436]
["bitfinex","SOLUSD",1773640239304,4.32142416,94.059,94.022,1.1]
["bitfinex","SOLUSD",1773640239483,4.32142416,94.049,94.016,10.63648616]
["bitfinex","SOLUSD",1773640239686,4.32142416,94.049,94.001,26.59530512]
["bitfinex","SOLUSD",1773640239687,4.32142416,94.039,94.0,4.33784499]
["bitfinex","SOLUSD",1773640239885,4.32142416,94.039,93.997,1.1]
["bitfinex","SOLUSD",1773640240108,4.32142416,94.019,93.974,1.1]
["bitfinex","SOLUSD",1773640240297,4.32142416,94.019,93.98,4.33784499]
["bitfinex","SOLUSD",1773640240602,4.32142416,94.017,93.98,4.33784499]
["bitfinex","SOLUSD",1773640240990,4.32142416,94.017,93.981,1.1]
["bitfinex","SOLUSD",1773640241194,4.32142416,94.017,93.982,1.1]
["bitfinex","SOLUSD",1773640241506,4.32142416,94.017,93.99,4.33784499]
["bitfinex","SOLUSD",1773640242015,10.63626114,94.018,94.0,4.33784499]
["bitfinex","SOLUSD",1773640243010,14.95711968,94.023,93.991,1.1]
["bitfinex","SOLUSD",1773640243503,9.16262068,94.1,94.01,4.33784499]
["bitfinex","SOLUSD",1773640243504,4.5,94.041,94.01,4.33784499]
["bitfinex","SOLUSD",1773640244409,4.5,94.036,94.01,4.33784499]
["bitfinex","SOLUSD",1773640244912,15.13433827,94.035,94.01,4.33784499]
["bitfinex","SOLUSD",1773640245495,4.5,94.034,94.01,4.33784499]
["bitfinex","SOLUSD",1773640246693,4.33784499,94.03,93.99,4.33784499]
["bitfinex","SOLUSD",1773640246895,4.5,94.027,93.99,4.33784499]
["bitfinex","SOLUSD",1773640247718,4.5,94.027,94.0,4.33784499]
["bitfinex","SOLUSD",1773640247907,4.5,94.035,94.0,4.33784499]
["bitfinex","SOLUSD",1773640249007,4.5,94.033,94.0,4.33784499]
["bitfinex","SOLUSD",1773640249895,4.5,94.029,93.99,14.97724138]
["bitfinex","SOLUSD",1773640250090,4.5,94.019,93.98,4.33784499]
["bitfinex","SOLUSD",1773640250598,4.5,94.009,93.97,4.33784499]
["bitfinex","SOLUSD",1773640251196,4.5,94.007,93.971,10.64158091]
["bitfinex","SOLUSD",1773640251402,4.5,94.007,93.97,4.33784499]
["bitfinex","SOLUSD",1773640251602,4.5,94.007,93.97,14.97950555]
["bitfinex","SOLUSD",1773640252315,4.5,94.007,93.97,4.33784499]
["bitfinex","SOLUSD",1773640253798,4.5,93.999,93.963,6.78]
["bitfinex","SOLUSD",1773640253998,4.33784499,93.99,93.95,6.78]
["bitfinex","SOLUSD",1773640254301,4.33784499,93.98,93.95,6.78]
["bitfinex","SOLUSD",1773640254496,4.5,93.969,93.927,10.64656218]
["bitfinex","SOLUSD",1773640255111,4.5,93.969,93.93,4.53784499]
["bitfinex","SOLUSD",1773640255313,4.5,93.959,93.93,0.2]
["bitfinex","SOLUSD",1773640255915,2.95506722,93.994,93.93,1e-08]
["bitfinex","SOLUSD",1773640255916,4.5,93.949,93.93,1e-08]
["bitfinex","SOLUSD",1773640256103,4.5,93.949,93.92,0.2]
["bitfinex","SOLUSD",1773640256900,4.5,93.949,93.92,4.53784499]
["bitfinex","SOLUSD",1773640257314,4.5,93.949,93.92,0.2]
["bitfinex","SOLUSD",1773640258017,4.5,93.939,93.92,0.2]
["bitfinex","SOLUSD",1773640260124,10.64418614,93.948,93.92,11.07651366]
["bitfinex","SOLUSD",1773640260322,4.5,93.947,93.92,11.07651366]
["bitfinex","SOLUSD",1773640260919,4.5,93.947,93.92,0.2]
["bitfinex","SOLUSD",1773640261310,10.64418614,93.948,93.93,10.87651366]
["bitfinex","SOLUSD",1773640261622,4.5,93.953,93.93,10.87651366]
["bitfinex","SOLUSD",1773640262831,4.5,93.968,93.94,10.87651366]
["bitfinex","SOLUSD",1773640263008,4.5,93.968,93.926,6.78]
["bitfinex","SOLUSD",1773640263214,4.5,93.968,93.94,10.87651366]
["bitfinex","SOLUSD",1773640263739,4.5,93.968,93.93,10.87651366]
["bitfinex","SOLUSD",1773640264932,4.5,93.966,93.926,6.78]
["bitfinex","SOLUSD",1773640265115,4.5,93.966,93.93,10.87651366]
["bitfinex","SOLUSD",1773640265431,4.5,93.978,93.96,10.87651366]
["bitfinex","SOLUSD",1773640265615,10.6386374,93.997,93.961,4.10750426]
["bitfinex","SOLUSD",1773640265814,26.5984363,93.991,93.97,10.87651366]
["bitfinex","SOLUSD",1773640266624,10.6386374,93.997,93.97,10.87651366]
["bitfinex","SOLUSD",1773640267433,37.2352309,93.997,93.961,4.10750426]
["bitfinex","SOLUSD",1773640267646,4.08722857,93.996,93.961,4.10750426]
["bitfinex","SOLUSD",1773640268633,37.2352309,93.997,93.95,10.87651366]
["bitfinex","SOLUSD",1773640268634,4.08722857,93.979,93.95,10.87651366]
["bitfinex","SOLUSD",1773640269126,4.08722857,93.979,93.94,10.87651366]
["bitfinex","SOLUSD",1773640269329,4.08722857,93.977,93.94,10.87651366]
["bitfinex","SOLUSD",1773640269528,4.08722857,93.977,93.95,10.87651366]
["bitfinex","SOLUSD",1773640269916,4.08722857,93.977,93.941,10.64497929]
["bitfinex","SOLUSD",1773640270834,4.08722857,93.975,93.941,10.64497929]
["bitfinex","SOLUSD",1773640271138,4.08722857,93.975,93.94,10.87651366]
["bitfinex","SOLUSD",1773640271520,10.64101472,93.976,93.935,4.10750426]
["bitfinex","SOLUSD",1773640271521,4.08722857,93.969,93.935,4.10750426]
["bitfinex","SOLUSD",1773640271836,4.08722857,93.969,93.94,10.87651366]
["bitfinex","SOLUSD",1773640273043,4.08722857,93.967,93.94,10.87651366]
["bitfinex","SOLUSD",1773640273246,4.08722857,93.967,93.929,10.64632425]
["bitfinex","SOLUSD",1773640273476,10.64192065,93.968,93.925,6.78]
["bitfinex","SOLUSD",1773640273477,4.08722857,93.959,93.93,10.87651366]
["bitfinex","SOLUSD",1773640273746,4.08722857,93.949,93.92,11.07651366]
["bitfinex","SOLUSD",1773640274135,4.08722857,93.949,93.921,4.10750426]
["bitfinex","SOLUSD",1773640274559,4.08722857,93.967,93.921,14.75475034]
["bitfinex","SOLUSD",1773640274840,4.08722857,93.959,93.922,4.10750426]
["bitfinex","SOLUSD",1773640275137,4.08722857,93.959,93.93,10.87651366]
["bitfinex","SOLUSD",1773640275337,10.64305327,93.958,93.93,10.87651366]
["bitfinex","SOLUSD",1773640275537,4.08722857,93.957,93.93,10.87651366]
["bitfinex","SOLUSD",1773640276623,4.08722857,93.955,93.922,4.10750426]
["bitfinex","SOLUSD",1773640277128,4.08722857,93.955,93.92,11.07651366]
["bitfinex","SOLUSD",1773640277324,4.08722857,93.955,93.921,4.10750426]
["bitfinex","SOLUSD",1773640278041,0.2,94.07,93.92,0.2]
["bitfinex","SOLUSD",1773640278042,0.2,94.07,93.941,4.10750426]
["bitfinex","SOLUSD",1773640278232,0.2,94.07,93.92,0.2]
["bitfinex","SOLUSD",1773640278233,4.08722857,94.009,93.97,10.87651366]
["bitfinex","SOLUSD",1773640278432,4.08722857,94.007,93.97,10.87651366]
["bitfinex","SOLUSD",1773640278938,4.08722857,93.999,93.97,4.34519947]
["bitfinex","SOLUSD",1773640281525,2.95506722,94.031,93.952,26.60920603]
["bitfinex","SOLUSD",1773640281526,4.08722857,94.032,93.991,4.10750426]
["bitfinex","SOLUSD",1773640281735,10.63512996,94.028,94.01,4.34519947]
["bitfinex","SOLUSD",1773640284629,15.09569779,94.031,94.01,4.34519947]
["bitfinex","SOLUSD",1773640285447,4.46090714,94.03,94.002,4.10750426]
["bitfinex","SOLUSD",1773640285945,4.46090714,94.03,94.01,4.34519947]
["bitfinex","SOLUSD",1773640286644,10.63501685,94.029,94.01,4.34519947]
["bitfinex","SOLUSD",1773640287435,4.46090714,94.029,94.01,4.34519947]
["bitfinex","SOLUSD",1773640287640,4.46090714,94.029,94.002,4.10750426]
["bitfinex","SOLUSD",1773640288927,10.63512996,94.028,94.01,4.34519947]
["bitfinex","SOLUSD",1773640290245,4.46090714,94.027,94.002,4.10750426]
["bitfinex","SOLUSD",1773640291427,4.46090714,94.025,93.982,6.78]
["bitfinex","SOLUSD",1773640291629,4.46090714,94.019,93.982,6.78]
["bitfinex","SOLUSD",1773640291850,4.46090714,94.019,93.98,4.34519947]
["bitfinex","SOLUSD",1773640293761,4.46090714,94.017,93.98,4.34519947]
["bitfinex","SOLUSD",1773640294442,4.46090714,94.017,93.99,8.72270217]
["bitfinex","SOLUSD",1773640294843,4.46090714,94.017,93.991,4.3775027]
["bitfinex","SOLUSD",1773640295637,10.6364874,94.016,93.991,4.3775027]
["bitfinex","SOLUSD",1773640295838,4.46090714,94.015,93.991,4.3775027]
["bitfinex","SOLUSD",1773640296239,4.46090714,94.015,93.99,4.3430196]
["bitfinex","SOLUSD",1773640296456,4.46090714,94.039,94.0,4.3430196]
["bitfinex","SOLUSD",1773640297546,4.46090714,94.029,93.99,4.3430196]
["bitfinex","SOLUSD",1773640298754,4.46090714,94.029,93.98,10.64050384]
["bitfinex","SOLUSD",1773640298755,4.46090714,94.019,93.98,4.3430196]
["bitfinex","SOLUSD",1773640300040,4.3430196,94.02,93.98,4.3430196]
["bitfinex","SOLUSD",1773640300343,4.46090714,94.009,93.97,4.3430196]
["bitfinex","SOLUSD",1773640300654,4.46090714,93.997,93.96,14.98584242]
["bitfinex","SOLUSD",1773640300853,4.46090714,93.997,93.961,4.3775027]
["bitfinex","SOLUSD",1773640303460,4.3430196,94.01,93.945,4.3775027]
["bitfinex","SOLUSD",1773640303461,4.46090714,93.989,93.945,4.3775027]
["bitfinex","SOLUSD",1773640303765,4.46090714,93.979,93.94,4.3430196]
["bitfinex","SOLUSD",1773640303940,4.46090714,93.979,93.94,8.7205223]
["bitfinex","SOLUSD",1773640304137,4.46090714,93.979,93.941,10.64497929]
["bitfinex","SOLUSD",1773640305457,4.46090714,93.977,93.94,4.3775027]
["bitfinex","SOLUSD",1773640306051,4.46090714,93.977,93.94,8.7205223]
["bitfinex","SOLUSD",1773640306444,10.63954292,93.989,93.941,4.3775027]
["bitfinex","SOLUSD",1773640306759,10.63954292,93.989,93.951,4.3775027]
["bitfinex","SOLUSD",1773640306760,4.46090714,93.988,93.951,4.3775027]
["bitfinex","SOLUSD",1773640307548,4.46090714,93.986,93.951,4.3775027]
["bitfinex","SOLUSD",1773640308063,4.46090714,93.986,93.947,10.64424134]
["bitfinex","SOLUSD",1773640309264,4.46090714,93.986,93.944,4.3775027]
["bitfinex","SOLUSD",1773640309467,4.46090714,93.984,93.944,4.3775027]
["bitfinex","SOLUSD",1773640309650,4.46090714,93.979,93.944,4.3775027]
["bitfinex","SOLUSD",1773640309848,4.46090714,93.979,93.94,4.3430196]
["bitfinex","SOLUSD",1773640310350,4.46090714,93.959,93.927,10.64647961]
["bitfinex","SOLUSD",1773640310552,37.2399851,93.985,93.931,4.3775027]
["bitfinex","SOLUSD",1773640310858,4.46090714,93.984,93.95,4.3430196]
["bitfinex","SOLUSD",1773640311159,4.46090714,93.984,93.951,4.3775027]
["bitfinex","SOLUSD",1773640312152,4.33584837,93.982,93.951,4.3775027]
["bitfinex","SOLUSD",1773640314175,4.33584837,93.98,93.952,10.64373297]
["bitfinex","SOLUSD",1773640314779,4.33584837,93.98,93.951,4.3775027]
["bitfinex","SOLUSD",1773640315167,4.33584837,93.98,93.921,2.95506722]
["bitfinex","SOLUSD",1773640315168,4.15645161,93.999,93.954,4.48527011]
["bitfinex","SOLUSD",1773640315368,4.15645161,93.979,93.947,4.48527011]
["bitfinex","SOLUSD",1773640315674,4.15645161,93.979,93.94,4.3430196]
["bitfinex","SOLUSD",1773640315976,4.15645161,93.979,93.941,4.48527011]
["bitfinex","SOLUSD",1773640316175,4.15645161,93.969,93.941,4.48527011]
["bitfinex","SOLUSD",1773640316556,4.15645161,93.969,93.932,4.48527011]
["bitfinex","SOLUSD",1773640317156,4.3430196,93.96,93.932,4.48527011]
["bitfinex","SOLUSD",1773640317362,4.15645161,93.959,93.932,4.48527011]
["bitfinex","SOLUSD",1773640317656,10.64294,93.959,93.934,4.48527011]
["bitfinex","SOLUSD",1773640319567,4.15645161,93.958,93.934,4.48527011]
["bitfinex","SOLUSD",1773640319976,4.15645161,93.956,93.926,4.48527011]
["bitfinex","SOLUSD",1773640320377,10.64316655,93.957,93.921,4.48527011]
["bitfinex","SOLUSD",1773640320564,4.15645161,93.956,93.921,4.48527011]
["bitfinex","SOLUSD",1773640320893,4.15645161,93.956,93.92,0.2]
["bitfinex","SOLUSD",1773640321476,4.15645161,93.949,93.92,0.2]
["bitfinex","SOLUSD",1773640322284,4.15645161,93.939,93.92,0.2]
["bitfinex","SOLUSD",1773640322478,4.15645161,93.929,93.91,0.2]
["bitfinex","SOLUSD",1773640323275,4.15645161,93.936,93.91,0.2]
["bitfinex","SOLUSD",1773640323966,4.15645161,93.936,93.911,10.64837984]
["bitfinex","SOLUSD",1773640324564,4.15645161,93.934,93.91,0.2]
["bitfinex","SOLUSD",1773640325889,4.15645161,93.959,93.92,4.3430196]
["bitfinex","SOLUSD",1773640326067,4.15645161,93.959,93.921,4.48527011]
["bitfinex","SOLUSD",1773640327085,4.15645161,93.957,93.93,4.3430196]
["bitfinex","SOLUSD",1773640327672,4.15645161,93.957,93.929,4.48527011]
["bitfinex","SOLUSD",1773640328788,4.15645161,93.957,93.922,10.64713272]
["bitfinex","SOLUSD",1773640328789,4.15645161,93.957,93.931,4.48527011]
["bitfinex","SOLUSD",1773640329083,4.15645161,93.955,93.931,4.48527011]
["bitfinex","SOLUSD",1773640329677,4.15645161,93.955,93.923,4.48527011]
["bitfinex","SOLUSD",1773640329982,4.15645161,93.955,93.924,4.48527011]
["bitfinex","SOLUSD",1773640330183,4.15645161,93.955,93.917,4.48527011]
["bitfinex","SOLUSD",1773640330487,4.15645161,93.949,93.912,4.48527011]
["bitfinex","SOLUSD",1773640330787,4.3430196,93.95,93.911,10.64837984]
["bitfinex","SOLUSD",1773640330788,4.15645161,93.955,93.921,4.48527011]
["bitfinex","SOLUSD",1773640331167,14.799958,93.954,93.923,4.48527011]
["bitfinex","SOLUSD",1773640331368,4.15645161,93.953,93.923,4.48527011]
["bitfinex","SOLUSD",1773640333283,4.15645161,93.951,93.917,10.64758905]
["bitfinex","SOLUSD",1773640333465,4.15645161,93.949,93.914,4.48527011]
["bitfinex","SOLUSD",1773640333668,4.15645161,93.939,93.91,0.2]
["bitfinex","SOLUSD",1773640334571,4.3430196,93.93,93.91,0.2]
["bitfinex","SOLUSD",1773640334772,4.15645161,93.929,93.89,0.2]
["bitfinex","SOLUSD",1773640334966,4.15645161,93.929,93.86,0.2]
["bitfinex","SOLUSD",1773640334967,4.3430196,93.9,93.873,2.95506722]
["bitfinex","SOLUSD",1773640335172,10.64985409,93.898,93.87,4.68527011]
["bitfinex","SOLUSD",1773640335468,4.15645161,93.897,93.87,0.2]
["bitfinex","SOLUSD",1773640336467,10.64985409,93.898,93.872,4.48527011]
["bitfinex","SOLUSD",1773640336673,4.15645161,93.905,93.872,4.48527011]
["bitfinex","SOLUSD",1773640336873,4.15645161,93.916,93.881,4.48527011]
["bitfinex","SOLUSD",1773640337075,10.64724608,93.921,93.891,4.48527011]
["bitfinex","SOLUSD",1773640337269,10.64724608,93.921,93.9,4.3430196]
["bitfinex","SOLUSD",1773640337584,14.80369769,93.921,93.898,4.48527011]
["bitfinex","SOLUSD",1773640337974,4.15645161,93.909,93.873,4.48527011]
["bitfinex","SOLUSD",1773640338174,4.15645161,93.909,93.88,4.3430196]
["bitfinex","SOLUSD",1773640338400,4.15645161,93.919,93.881,4.48527011]
["bitfinex","SOLUSD",1773640338896,4.15645161,93.919,93.89,4.3430196]
["bitfinex","SOLUSD",1773640339277,4.15645161,93.919,93.891,4.48527011]
["bitfinex","SOLUSD",1773640339899,4.3430196,93.93,93.891,4.48527011]
["bitfinex","SOLUSD",1773640340105,4.15645161,93.967,93.921,4.48527011]
["bitfinex","SOLUSD",1773640340401,4.15645161,93.967,93.93,4.3430196]
["bitfinex","SOLUSD",1773640340698,4.15645161,93.967,93.94,4.3430196]
["bitfinex","SOLUSD",1773640340904,4.15645161,93.967,93.941,4.48527011]
["bitfinex","SOLUSD",1773640341107,4.3430196,93.99,93.941,4.48527011]
["bitfinex","SOLUSD",1773640341108,4.15645161,93.989,93.941,4.48527011]
["bitfinex","SOLUSD",1773640341906,4.15645161,93.989,93.95,4.3430196]
["bitfinex","SOLUSD",1773640342306,4.14421944,93.987,93.95,4.3430196]
["bitfinex","SOLUSD",1773640342686,4.14421944,93.979,93.94,4.3430196]
["bitfinex","SOLUSD",1773640342901,4.14421944,93.979,93.94,10.86925121]
["bitfinex","SOLUSD",1773640344408,4.14421944,93.977,93.94,10.86925121]
["bitfinex","SOLUSD",1773640345705,4.14421944,93.975,93.94,10.86925121]
["bitfinex","SOLUSD",1773640346701,4.14421944,93.975,93.95,10.86925121]
["bitfinex","SOLUSD",1773640347002,4.14421944,93.975,93.94,15.20031898]
["bitfinex","SOLUSD",1773640347431,4.14421944,93.975,93.95,10.86925121]
["bitfinex","SOLUSD",1773640347625,4.14421944,93.973,93.95,10.86925121]
["bitfinex","SOLUSD",1773640348216,4.14421944,93.973,93.941,4.33106777]
["bitfinex","SOLUSD",1773640349625,4.14421944,93.973,93.934,4.33106777]
["bitfinex","SOLUSD",1773640349825,4.14421944,93.971,93.94,10.86925121]
["bitfinex","SOLUSD",1773640350529,4.14421944,93.949,93.921,4.33106777]
["bitfinex","SOLUSD",1773640350718,37.24513684,93.972,93.94,10.86925121]
["bitfinex","SOLUSD",1773640350719,4.14421944,93.969,93.94,10.86925121]
["bitfinex","SOLUSD",1773640351635,4.14421944,93.969,93.941,4.33106777]
["bitfinex","SOLUSD",1773640351833,14.78614009,93.968,93.941,4.33106777]
["bitfinex","SOLUSD",1773640352514,10.64192065,93.968,93.951,4.33106777]
["bitfinex","SOLUSD",1773640353127,10.64192065,93.968,93.95,10.86925121]
["bitfinex","SOLUSD",1773640354336,4.14421944,93.973,93.95,10.86925121]
["bitfinex","SOLUSD",1773640354541,4.14421944,93.973,93.919,4.33106777]
["bitfinex","SOLUSD",1773640354721,4.14421944,93.949,93.912,4.33106777]
["bitfinex","SOLUSD",1773640355048,4.14421944,93.959,93.921,4.33106777]
["bitfinex","SOLUSD",1773640355226,6.78,93.969,93.931,4.33106777]
["bitfinex","SOLUSD",1773640355227,4.14421944,93.968,93.931,4.33106777]
["bitfinex","SOLUSD",1773640356345,4.14421944,93.981,93.942,4.33106777]
["bitfinex","SOLUSD",1773640356524,4.14421944,93.979,93.942,4.33106777]
["bitfinex","SOLUSD",1773640357946,53.19356658,93.997,93.942,4.33106777]
["bitfinex","SOLUSD",1773640357947,4.14421944,93.977,93.942,4.33106777]
["bitfinex","SOLUSD",1773640358321,4.14421944,93.977,93.944,4.33106777]
["bitfinex","SOLUSD",1773640359439,4.14421944,93.975,93.944,4.33106777]
["bitfinex","SOLUSD",1773640361043,4.14421944,93.975,93.931,4.33106777]
["bitfinex","SOLUSD",1773640361221,4.14421944,93.969,93.931,4.33106777]
["bitfinex","SOLUSD",1773640361638,10.87594119,93.97,93.93,10.87594119]
["bitfinex","SOLUSD",1773640361639,4.14421944,93.967,93.933,4.33106777]
["bitfinex","SOLUSD",1773640361842,4.14421944,93.967,93.941,4.33106777]
["bitfinex","SOLUSD",1773640363860,10.64214715,93.966,93.941,4.33106777]
["bitfinex","SOLUSD",1773640364429,14.78636659,93.966,93.941,4.33106777]
["bitfinex","SOLUSD",1773640364937,4.14421944,93.965,93.934,4.33106777]
["bitfinex","SOLUSD",1773640365834,4.14421944,93.959,93.91,8.67849849]
["bitfinex","SOLUSD",1773640366038,4.14421944,93.949,93.91,19.32694812]
["bitfinex","SOLUSD",1773640366231,4.14421944,93.949,93.911,4.33106777]
["bitfinex","SOLUSD",1773640366432,4.14421944,93.949,93.92,4.34743072]
["bitfinex","SOLUSD",1773640366632,4.14421944,93.949,93.92,8.67849849]
["bitfinex","SOLUSD",1773640367032,10.64418614,93.948,93.921,4.33106777]
["bitfinex","SOLUSD",1773640367340,10.64418614,93.948,93.913,4.33106777]
["bitfinex","SOLUSD",1773640367341,4.14421944,93.947,93.913,4.33106777]
["bitfinex","SOLUSD",1773640368260,4.14421944,93.947,93.92,4.34743072]
["bitfinex","SOLUSD",1773640368462,4.14421944,93.947,93.921,4.33106777]
["bitfinex","SOLUSD",1773640368629,10.64418614,93.948,93.921,4.33106777]
["bitfinex","SOLUSD",1773640368829,4.14421944,93.947,93.921,4.33106777]
["bitfinex","SOLUSD",1773640369035,10.64441274,93.946,93.921,4.33106777]
["bitfinex","SOLUSD",1773640369241,4.14421944,93.966,93.94,4.34743072]
["bitfinex","SOLUSD",1773640369448,4.14421944,93.966,93.922,2.7]
["bitfinex","SOLUSD",1773640370160,4.14421944,93.959,93.922,2.7]
["bitfinex","SOLUSD",1773640371237,4.34743072,94.0,93.921,2.7]
["bitfinex","SOLUSD",1773640371238,4.14421944,93.957,93.921,2.7]
["bitfinex","SOLUSD",1773640371632,4.14421944,93.957,93.931,2.7]
["bitfinex","SOLUSD",1773640372961,4.24803047,93.955,93.922,2.7]
["bitfinex","SOLUSD",1773640373161,4.24803047,93.955,93.921,10.64724608]
["bitfinex","SOLUSD",1773640373841,4.24803047,93.949,93.914,10.64797116]
["bitfinex","SOLUSD",1773640375460,10.64418614,93.948,93.914,10.64797116]
["bitfinex","SOLUSD",1773640375642,4.1480484,93.947,93.914,10.64797116]
["bitfinex","SOLUSD",1773640375958,4.1480484,93.947,93.91,4.34743072]
["bitfinex","SOLUSD",1773640377462,4.1480484,93.947,93.911,10.64837984]
["bitfinex","SOLUSD",1773640377664,4.1480484,93.939,93.907,2.7]
["bitfinex","SOLUSD",1773640377848,4.1480484,93.939,93.9,14.99702464]
["bitfinex","SOLUSD",1773640379046,4.1480484,93.939,93.901,2.7]
["bitfinex","SOLUSD",1773640379268,4.1480484,93.937,93.903,2.7]
["bitfinex","SOLUSD",1773640379470,4.1480484,93.937,93.91,4.34743072]
["bitfinex","SOLUSD",1773640379968,4.1480484,93.937,93.903,2.7]
["bitfinex","SOLUSD",1773640381266,37.25941065,93.936,93.903,2.7]
["bitfinex","SOLUSD",1773640381469,4.1480484,93.929,93.897,10.64985682]
["bitfinex","SOLUSD",1773640381871,4.1480484,93.929,93.895,2.7]
["bitfinex","SOLUSD",1773640382173,10.6455459,93.936,93.911,4.27517425]
["bitfinex","SOLUSD",1773640382761,10.6455459,93.936,93.903,4.27517425]
["bitfinex","SOLUSD",1773640382948,4.34743072,93.93,93.903,4.27517425]
["bitfinex","SOLUSD",1773640383151,4.34743072,93.92,93.883,6.78]
["bitfinex","SOLUSD",1773640383363,10.64747282,93.919,93.883,6.78]
["bitfinex","SOLUSD",1773640383557,37.26615487,93.919,93.883,6.78]
["bitfinex","SOLUSD",1773640383959,4.1480484,93.918,93.883,6.78]
["bitfinex","SOLUSD",1773640384773,4.34743072,93.9,93.877,4.27517425]
["bitfinex","SOLUSD",1773640384968,37.26615487,93.919,93.87,4.47517425]
["bitfinex","SOLUSD",1773640384969,4.1480484,93.899,93.87,4.47517425]
["bitfinex","SOLUSD",1773640385171,4.1480484,93.899,93.87,0.2]
["bitfinex","SOLUSD",1773640385879,4.34743072,93.9,93.87,0.2]
["bitfinex","SOLUSD",1773640385880,4.1480484,93.897,93.87,0.2]
["bitfinex","SOLUSD",1773640386276,4.1480484,93.897,93.872,4.27517425]
["bitfinex","SOLUSD",1773640387973,4.1480484,93.895,93.872,4.27517425]
["bitfinex","SOLUSD",1773640388364,10.65008094,93.896,93.872,4.27517425]
["bitfinex","SOLUSD",1773640388756,4.1480484,93.902,93.874,4.27517425]
["bitfinex","SOLUSD",1773640390487,10.64951384,93.901,93.874,4.27517425]
["bitfinex","SOLUSD",1773640391986,4.1480484,93.901,93.874,4.27517425]
["bitfinex","SOLUSD",1773640393283,4.1480484,93.899,93.874,4.27517425]
["bitfinex","SOLUSD",1773640393759,4.1480484,93.899,93.866,4.27517425]
["bitfinex","SOLUSD",1773640393957,6.78,93.927,93.866,4.27517425]
["bitfinex","SOLUSD",1773640393958,4.1480484,93.889,93.866,4.27517425]
["bitfinex","SOLUSD",1773640394162,4.1480484,93.889,93.864,6.78]
["bitfinex","SOLUSD",1773640394575,4.1480484,93.889,93.864,11.05517425]
["bitfinex","SOLUSD",1773640394773,4.1480484,93.889,93.865,4.27517425]
["bitfinex","SOLUSD",1773640396976,4.1480484,93.888,93.853,4.27517425]
["bitfinex","SOLUSD",1773640397171,4.1480484,93.879,93.853,4.27517425]
["bitfinex","SOLUSD",1773640399070,4.1480484,93.877,93.853,4.27517425]
["bitfinex","SOLUSD",1773640400274,4.1480484,93.875,93.853,4.27517425]
["bitfinex","SOLUSD",1773640400789,53.2437252,93.908,93.85,0.2]
["bitfinex","SOLUSD",1773640400790,2.95506722,93.931,93.871,2.4160968]
["bitfinex","SOLUSD",1773640400992,4.34743072,93.98,93.921,2.4160968]
["bitfinex","SOLUSD",1773640401178,4.34743072,93.97,93.93,4.34743072]
["bitfinex","SOLUSD",1773640401490,4.34743072,93.96,93.922,6.78]
["bitfinex","SOLUSD",1773640402079,4.34743072,93.97,93.922,6.78]
["bitfinex","SOLUSD",1773640402376,37.24632591,93.969,93.922,6.78]
["bitfinex","SOLUSD",1773640402690,4.09467243,93.968,93.922,6.78]
["bitfinex","SOLUSD",1773640402888,4.09467243,93.968,93.93,4.34743072]
["bitfinex","SOLUSD",1773640403085,4.09467243,93.968,93.922,6.78]
["bitfinex","SOLUSD",1773640403396,4.09467243,93.949,93.913,10.64814678]
["bitfinex","SOLUSD",1773640403971,4.09467243,93.949,93.91,4.34743072]
["bitfinex","SOLUSD",1773640405384,4.09467243,93.947,93.912,2.4160968]
["bitfinex","SOLUSD",1773640405684,4.09467243,93.947,93.92,4.34743072]
["bitfinex","SOLUSD",1773640406566,4.09467243,93.945,93.92,4.34743072]
["bitfinex","SOLUSD",1773640409104,4.09467243,93.943,93.915,10.64782839]
["bitfinex","SOLUSD",1773640410501,4.09467243,93.929,93.89,4.34743072]
["bitfinex","SOLUSD",1773640410805,37.25623774,93.944,93.887,6.78]
["bitfinex","SOLUSD",1773640410806,4.09467243,93.919,93.887,6.78]
["bitfinex","SOLUSD",1773640411403,4.09467243,93.917,93.887,6.78]
["bitfinex","SOLUSD",1773640411985,4.09467243,93.917,93.888,10.65098841]
["bitfinex","SOLUSD",1773640412485,4.09467243,93.924,93.891,2.4160968]
["bitfinex","SOLUSD",1773640412802,4.09467243,93.924,93.9,4.34743072]
["bitfinex","SOLUSD",1773640413697,10.64701936,93.923,93.897,2.4160968]
["bitfinex","SOLUSD",1773640414084,4.09467243,93.922,93.897,2.4160968]
["bitfinex","SOLUSD",1773640414905,10.64646496,93.928,93.897,2.4160968]
["bitfinex","SOLUSD",1773640415308,4.09467243,93.927,93.897,2.4160968]
["bitfinex","SOLUSD",1773640415808,14.74135173,93.926,93.9,4.34743072]
["bitfinex","SOLUSD",1773640416000,4.09467243,93.925,93.9,4.34743072]
["bitfinex","SOLUSD",1773640416203,4.09467243,93.925,93.897,2.4160968]
["bitfinex","SOLUSD",1773640416396,4.09467243,93.925,93.89,4.34743072]
["bitfinex","SOLUSD",1773640416704,4.09467243,93.909,93.875,2.4160968]
["bitfinex","SOLUSD",1773640417408,4.09467243,93.909,93.871,10.6529173]
["bitfinex","SOLUSD",1773640417893,4.09467243,93.907,93.872,2.4160968]
["bitfinex","SOLUSD",1773640420493,4.09467243,93.905,93.873,10.65269033]
["bitfinex","SOLUSD",1773640420692,4.09467243,93.905,93.874,2.4160968]
["bitfinex","SOLUSD",1773640423007,4.09467243,93.903,93.874,2.4160968]
["bitfinex","SOLUSD",1773640424326,4.09467243,93.901,93.875,10.65246338]
["bitfinex","SOLUSD",1773640424610,4.09467243,93.901,93.87,4.35366174]
["bitfinex","SOLUSD",1773640425307,4.09467243,93.901,93.871,10.6529173]
["bitfinex","SOLUSD",1773640425613,4.09467243,93.901,93.871,13.0690141]
["bitfinex","SOLUSD",1773640426212,4.09467243,93.899,93.871,10.6529173]
["bitfinex","SOLUSD",1773640426401,4.09467243,93.897,93.867,10.65337125]
["bitfinex","SOLUSD",1773640427411,4.09467243,93.897,93.863,10.65382524]
["bitfinex","SOLUSD",1773640427914,10.64985409,93.898,93.864,2.4160968]
["bitfinex","SOLUSD",1773640428308,10.64985409,93.898,93.86,11.13366174]
["bitfinex","SOLUSD",1773640428309,10.65098841,93.888,93.86,6.78]
["bitfinex","SOLUSD",1773640428512,4.09467243,93.887,93.86,6.78]
["bitfinex","SOLUSD",1773640430417,4.09467243,93.885,93.85,0.2]
["bitfinex","SOLUSD",1773640430631,4.09467243,93.885,93.85,10.8552704]
["bitfinex","SOLUSD",1773640431225,4.09467243,93.885,93.85,13.2713672]
["bitfinex","SOLUSD",1773640431518,4.09467243,93.907,93.87,4.35366174]
["bitfinex","SOLUSD",1773640431695,4.09467243,93.907,93.864,2.4160968]
["bitfinex","SOLUSD",1773640431696,4.09467243,93.899,93.864,2.4160968]
["bitfinex","SOLUSD",1773640432412,4.27054929,93.897,93.864,2.4160968]
["bitfinex","SOLUSD",1773640433821,4.27054929,93.889,93.861,6.78]
["bitfinex","SOLUSD",1773640434423,4.27054929,93.879,93.85,2.6160968]
["bitfinex","SOLUSD",1773640434725,4.27054929,93.877,93.85,2.6160968]
["bitfinex","SOLUSD",1773640435025,4.1360335,93.922,93.871,2.4160968]
["bitfinex","SOLUSD",1773640435324,4.1360335,93.922,93.881,2.4160968]
["bitfinex","SOLUSD",1773640436806,4.1360335,93.919,93.881,2.4160968]
["bitfinex","SOLUSD",1773640437211,4.1360335,93.919,93.883,2.4160968]
["bitfinex","SOLUSD",1773640437426,4.1360335,93.919,93.89,4.35366174]
["bitfinex","SOLUSD",1773640439333,4.1360335,93.917,93.883,2.4160968]
["bitfinex","SOLUSD",1773640439826,4.1360335,93.917,93.883,13.06758035]
["bitfinex","SOLUSD",1773640440219,4.1360335,93.917,93.884,2.4160968]
["bitfinex","SOLUSD",1773640442827,4.1360335,93.915,93.884,2.4160968]
["bitfinex","SOLUSD",1773640443530,4.1360335,93.915,93.886,2.4160968]
["bitfinex","SOLUSD",1773640443710,10.39540608,94.08,93.885,10.65132875]
["bitfinex","SOLUSD",1773640443911,4.5,93.961,93.93,4.35366174]
["bitfinex","SOLUSD",1773640444113,4.5,93.961,93.92,6.78]
["bitfinex","SOLUSD",1773640444333,4.5,93.961,93.92,4.35366174]
["bitfinex","SOLUSD",1773640444639,4.5,93.961,93.93,4.35366174]
["bitfinex","SOLUSD",1773640444846,4.5,93.961,93.931,10.64611257]
["bitfinex","SOLUSD",1773640445539,4.5,93.959,93.931,10.64611257]
["bitfinex","SOLUSD",1773640446622,4.5,93.959,93.93,4.35366174]
["bitfinex","SOLUSD",1773640446839,4.5,93.959,93.92,4.35366174]
["bitfinex","SOLUSD",1773640447040,4.5,93.957,93.93,4.35366174]
["bitfinex","SOLUSD",1773640449342,4.5,93.955,93.841,103.4]
["bitfinex","SOLUSD",1773640449645,4.5,93.939,93.9,4.35366174]
["bitfinex","SOLUSD",1773640450027,4.5,93.939,93.895,26.62521377]
["bitfinex","SOLUSD",1773640450227,4.5,93.939,93.9,4.35366174]
["bitfinex","SOLUSD",1773640450742,4.5,93.939,93.895,26.62521377]
["bitfinex","SOLUSD",1773640450927,4.5,93.939,93.9,4.35366174]
["bitfinex","SOLUSD",1773640451541,4.5,93.969,93.93,4.35366174]
["bitfinex","SOLUSD",1773640451725,10.63841104,93.999,93.92,4.35366174]
["bitfinex","SOLUSD",1773640451726,4.5,93.959,93.92,4.35366174]
["bitfinex","SOLUSD",1773640452444,4.5,93.959,93.93,4.35366174]
["bitfinex","SOLUSD",1773640452619,4.5,93.949,93.884,90.53725873]
["bitfinex","SOLUSD",1773640452821,4.5,93.949,93.9,4.35366174]
["bitfinex","SOLUSD",1773640453145,4.5,93.939,93.91,4.35366174]
["bitfinex","SOLUSD",1773640453447,4.5,93.939,93.9,4.35366174]
["bitfinex","SOLUSD",1773640453623,4.5,93.939,93.901,10.64951384]
["bitfinex","SOLUSD",1773640453831,4.5,93.939,93.91,4.35366174]
["bitfinex","SOLUSD",1773640454030,26.60813893,93.957,93.901,10.64951384]
["bitfinex","SOLUSD",1773640454031,4.5,93.937,93.901,10.64951384]
["bitfinex","SOLUSD",1773640454226,4.5,93.937,93.91,4.35366174]
["bitfinex","SOLUSD",1773640454637,4.5,93.937,93.901,10.64951384]
["bitfinex","SOLUSD",1773640455531,4.5,93.935,93.901,10.64951384]
["bitfinex","SOLUSD",1773640456131,4.5,93.954,93.901,37.27329846]
["bitfinex","SOLUSD",1773640456338,4.5,93.954,93.92,4.35366174]
["bitfinex","SOLUSD",1773640456546,4.5,93.949,93.91,4.35366174]
["bitfinex","SOLUSD",1773640457048,4.5,93.949,93.92,4.35366174]
["bitfinex","SOLUSD",1773640457954,4.5,93.949,93.903,62.7]
["bitfinex","SOLUSD",1773640457955,4.5,93.947,93.91,4.35366174]
["bitfinex","SOLUSD",1773640460052,26.6045599,93.969,93.889,4.82477569]
["bitfinex","SOLUSD",1773640460053,4.5,93.975,93.914,2.95506722]
["bitfinex","SOLUSD",1773640460229,4.5,93.975,93.94,4.35366174]
["bitfinex","SOLUSD",1773640460527,4.5,93.975,93.93,4.35366174]
["bitfinex","SOLUSD",1773640461351,4.5,93.973,93.931,10.64611257]
["bitfinex","SOLUSD",1773640462439,4.5,93.969,93.931,10.64611257]
["bitfinex","SOLUSD",1773640463134,4.5,93.967,93.931,10.64611257]
["bitfinex","SOLUSD",1773640466244,4.5,93.965,93.94,4.35366174]
["bitfinex","SOLUSD",1773640466854,4.5,93.959,93.93,4.35366174]
["bitfinex","SOLUSD",1773640468150,4.5,93.957,93.926,10.64666136]
["bitfinex","SOLUSD",1773640472563,4.5,93.955,93.926,10.64666136]
["bitfinex","SOLUSD",1773640473441,4.5,93.955,93.925,6.78]
["bitfinex","SOLUSD",1773640473631,4.5,93.955,93.925,17.42668155]
["bitfinex","SOLUSD",1773640473838,4.5,93.955,93.925,6.78]
["bitfinex","SOLUSD",1773640475051,4.5,93.953,93.925,6.78]
["bitfinex","SOLUSD",1773640476561,4.35366174,93.95,93.911,10.64837984]
["bitfinex","SOLUSD",1773640476769,4.5,93.949,93.911,10.64837984]
["bitfinex","SOLUSD",1773640477266,4.5,93.947,93.911,10.64837984]
["bitfinex","SOLUSD",1773640478164,4.5,93.945,93.911,10.64837984]
["bitfinex","SOLUSD",1773640478540,4.5,93.945,93.901,6.78]
["bitfinex","SOLUSD",1773640478747,4.5,93.945,93.85,0.2]
["bitfinex","SOLUSD",1773640478748,4.5,93.929,93.89,4.35031437]
["bitfinex","SOLUSD",1773640480167,4.5,93.927,93.891,10.65064809]
["bitfinex","SOLUSD",1773640481050,4.5,93.919,93.883,10.65148982]
["bitfinex","SOLUSD",1773640483154,37.26655167,93.918,93.871,6.78]
["bitfinex","SOLUSD",1773640483355,4.5,93.909,93.88,4.35031437]
["bitfinex","SOLUSD",1773640484377,4.5,93.909,93.872,10.65280381]
["bitfinex","SOLUSD",1773640484673,4.5,93.889,93.853,10.65492648]
["bitfinex","SOLUSD",1773640484967,4.5,93.889,93.853,10.15492648]
["bitfinex","SOLUSD",1773640485747,4.5,93.887,93.853,10.15492648]
["bitfinex","SOLUSD",1773640487358,10.65098841,93.888,93.85,0.2]
["bitfinex","SOLUSD",1773640487359,4.5,93.879,93.85,0.2]
["bitfinex","SOLUSD",1773640487559,10.65098841,93.888,93.85,0.2]
["bitfinex","SOLUSD",1773640487560,4.5,93.869,93.85,0.2]
["bitfinex","SOLUSD",1773640489267,4.5,93.867,93.85,0.2]
["bitfinex","SOLUSD",1773640489477,4.5,93.859,93.84,0.1]
["bitfinex","SOLUSD",1773640489653,4.5,93.859,93.83,0.1]
["bitfinex","SOLUSD",1773640489971,4.5,93.847,93.83,0.1]
["bitfinex","SOLUSD",1773640490454,3.32787943,93.847,93.83,0.1]
["bitfinex","SOLUSD",1773640491173,10.65412596,93.861,93.83,0.1]
["bitfinex","SOLUSD",1773640491367,4.35031437,93.86,93.831,1.17212057]
["bitfinex","SOLUSD",1773640491874,10.65427929,93.859,93.83,0.1]
["bitfinex","SOLUSD",1773640492465,4.29957431,93.849,93.83,0.1]
["bitfinex","SOLUSD",1773640493969,4.29957431,93.847,93.82,0.1]
["bitfinex","SOLUSD",1773640494780,4.35031437,93.84,93.82,0.1]
["bitfinex","SOLUSD",1773640494986,6.78,93.877,93.82,0.1]
["bitfinex","SOLUSD",1773640494987,6.78,93.877,93.821,1.17212057]
["bitfinex","SOLUSD",1773640495159,6.78,93.877,93.82,0.1]
["bitfinex","SOLUSD",1773640495160,4.5,93.919,93.87,4.35031437]
["bitfinex","SOLUSD",1773640495360,4.5,93.918,93.87,4.35031437]
["bitfinex","SOLUSD",1773640495566,4.5,93.909,93.87,4.35031437]
["bitfinex","SOLUSD",1773640495766,10.64747282,93.919,93.867,2.95506722]
["bitfinex","SOLUSD",1773640495767,4.5,93.899,93.867,2.95506722]
["bitfinex","SOLUSD",1773640495982,4.5,93.899,93.865,10.65359825]
["bitfinex","SOLUSD",1773640496458,4.5,93.899,93.87,4.35031437]
["bitfinex","SOLUSD",1773640497180,4.35031437,93.91,93.865,10.65359825]
["bitfinex","SOLUSD",1773640497181,4.5,93.897,93.865,10.65359825]
["bitfinex","SOLUSD",1773640498163,4.5,93.941,93.89,4.35031437]
["bitfinex","SOLUSD",1773640498367,4.5,93.929,93.89,4.35031437]
["bitfinex","SOLUSD",1773640500884,4.5,93.927,93.89,4.35031437]
["bitfinex","SOLUSD",1773640502189,4.5,93.927,93.9,4.35031437]
["bitfinex","SOLUSD",1773640502774,4.0,93.927,93.9,4.35031437]
["bitfinex","SOLUSD",1773640502975,10.6466793,93.926,93.9,4.35031437]
["bitfinex","SOLUSD",1773640503476,41.60813851,93.94,93.9,4.35031437]
["bitfinex","SOLUSD",1773640504389,10.64633925,93.929,93.9,4.35031437]
["bitfinex","SOLUSD",1773640504791,4.25,93.928,93.9,4.35031437]
["bitfinex","SOLUSD",1773640504977,4.25,93.928,93.89,0.5]
["bitfinex","SOLUSD",1773640505176,4.25,93.928,93.89,4.85031437]
["bitfinex","SOLUSD",1773640506488,4.25,93.926,93.891,10.65064809]
["bitfinex","SOLUSD",1773640509187,4.35031437,93.93,93.891,10.65064809]
["bitfinex","SOLUSD",1773640509188,4.25,93.924,93.9,3.1781938]
["bitfinex","SOLUSD",1773640509995,4.25,93.924,93.891,10.65064809]
["bitfinex","SOLUSD",1773640511899,4.25,93.922,93.9,4.35031437]
["bitfinex","SOLUSD",1773640512801,10.64724608,93.921,93.892,0.5]
["bitfinex","SOLUSD",1773640513109,14.89724608,93.921,93.9,4.35031437]
["bitfinex","SOLUSD",1773640513296,4.25,93.92,93.9,4.35031437]
["bitfinex","SOLUSD",1773640515005,4.35031437,93.93,93.89,4.35031437]
["bitfinex","SOLUSD",1773640515006,4.25,93.918,93.89,4.35031437]
["bitfinex","SOLUSD",1773640515311,4.25,93.918,93.88,15.00214277]
["bitfinex","SOLUSD",1773640517109,4.25,93.916,93.88,15.00214277]
["bitfinex","SOLUSD",1773640517292,4.25,93.916,93.88,15.50214277]
["bitfinex","SOLUSD",1773640517802,4.25,93.916,93.89,4.35031437]
["bitfinex","SOLUSD",1773640518007,4.25,93.916,93.881,0.5]
["bitfinex","SOLUSD",1773640520313,4.25,93.914,93.881,0.5]
["bitfinex","SOLUSD",1773640520509,4.25,93.914,93.882,10.65166911]
["bitfinex","SOLUSD",1773640522302,4.25927813,93.912,93.882,10.65166911]
["bitfinex","SOLUSD",1773640522504,4.25927813,93.912,93.872,33.41196153]
["bitfinex","SOLUSD",1773640522505,4.25927813,93.912,93.88,4.35031437]
["bitfinex","SOLUSD",1773640523498,4.35031437,93.91,93.88,4.35031437]
["bitfinex","SOLUSD",1773640523704,4.25927813,93.908,93.873,0.5]
["bitfinex","SOLUSD",1773640524007,4.25927813,93.908,93.874,11.15257685]
["bitfinex","SOLUSD",1773640525296,4.25927813,93.908,93.88,4.35031437]
["bitfinex","SOLUSD",1773640525592,4.25927813,93.908,93.881,10.65178257]
["bitfinex","SOLUSD",1773640525796,4.25927813,93.906,93.881,10.65178257]
["bitfinex","SOLUSD",1773640526024,4.25927813,93.906,93.881,11.15178257]
["bitfinex","SOLUSD",1773640526923,0.2,93.95,93.901,0.5]
["bitfinex","SOLUSD",1773640527221,163.9,94.233,93.82,0.1]
["bitfinex","SOLUSD",1773640527222,4.25927813,93.959,93.921,0.5]
["bitfinex","SOLUSD",1773640528721,4.25927813,93.959,93.93,4.35031437]
["bitfinex","SOLUSD",1773640529103,4.25927813,93.959,93.93,14.99646708]
["bitfinex","SOLUSD",1773640532513,4.25927813,93.979,93.941,0.5]
["bitfinex","SOLUSD",1773640532702,4.25927813,93.974,93.941,0.5]
["bitfinex","SOLUSD",1773640532903,0.2,94.05,93.95,4.35031437]
["bitfinex","SOLUSD",1773640533103,4.5,94.039,93.964,2.95506722]
["bitfinex","SOLUSD",1773640533300,4.5,94.039,94.01,4.35031437]
["bitfinex","SOLUSD",1773640533503,4.5,94.038,94.01,4.35031437]
["bitfinex","SOLUSD",1773640533720,4.5,94.038,93.981,4.82477569]
["bitfinex","SOLUSD",1773640533921,0.2,94.05,94.01,4.35031437]
["bitfinex","SOLUSD",1773640534116,0.2,94.12,94.011,4.82477569]
["bitfinex","SOLUSD",1773640534317,0.1,94.15,94.016,4.48350566]
["bitfinex","SOLUSD",1773640534511,0.1,94.15,94.059,4.48350566]
["bitfinex","SOLUSD",1773640534703,0.1,94.15,94.065,4.48350566]
["bitfinex","SOLUSD",1773640534905,0.1,94.15,94.053,37.21306071]
["bitfinex","SOLUSD",1773640534906,4.35031437,94.1,94.055,4.48350566]
["bitfinex","SOLUSD",1773640535109,6.78,94.143,94.06,4.35031437]
["bitfinex","SOLUSD",1773640535323,4.35031437,94.1,94.06,4.35031437]
["bitfinex","SOLUSD",1773640535516,6.78,94.143,94.06,4.35031437]
["bitfinex","SOLUSD",1773640535710,6.78,94.143,94.055,4.48350566]
["bitfinex","SOLUSD",1773640536025,4.35031437,94.1,94.06,4.35031437]
["bitfinex","SOLUSD",1773640536225,0.1,94.14,94.071,4.48350566]
["bitfinex","SOLUSD",1773640536522,4.25927813,94.119,94.09,4.35031437]
["bitfinex","SOLUSD",1773640536904,4.25927813,94.119,94.09,21.46212312]
["bitfinex","SOLUSD",1773640537123,4.25927813,94.119,94.09,10.83409854]
["bitfinex","SOLUSD",1773640538024,4.25927813,94.119,94.1,10.83409854]
["bitfinex","SOLUSD",1773640538633,4.25927813,94.129,94.087,15.11190962]
["bitfinex","SOLUSD",1773640538824,4.25927813,94.127,94.09,10.83409854]
["bitfinex","SOLUSD",1773640539023,4.25927813,94.127,94.1,10.83409854]
["bitfinex","SOLUSD",1773640539223,4.25927813,94.127,94.087,4.48350566]
["bitfinex","SOLUSD",1773640539426,4.25927813,94.127,94.1,10.83409854]
["bitfinex","SOLUSD",1773640539925,4.25927813,94.127,94.09,10.83409854]
["bitfinex","SOLUSD",1773640540506,4.25927813,94.125,94.08,10.62916055]
["bitfinex","SOLUSD",1773640540708,10.62405711,94.126,94.045,4.48350566]
["bitfinex","SOLUSD",1773640540709,4.25927813,94.109,94.045,4.48350566]
["bitfinex","SOLUSD",1773640540906,4.25927813,94.089,94.05,10.83409854]
["bitfinex","SOLUSD",1773640541109,4.25927813,94.079,94.05,10.83409854]
["bitfinex","SOLUSD",1773640541824,4.25927813,94.079,94.051,4.48350566]
["bitfinex","SOLUSD",1773640542627,4.25927813,94.079,94.05,10.83409854]
["bitfinex","SOLUSD",1773640543015,4.25927813,94.079,94.045,10.63313903]
["bitfinex","SOLUSD",1773640543329,4.25927813,94.079,94.021,6.78]
["bitfinex","SOLUSD",1773640543330,4.25927813,94.059,94.02,10.83409854]
["bitfinex","SOLUSD",1773640543528,4.25927813,94.059,94.013,4.48350566]
["bitfinex","SOLUSD",1773640543529,4.25927813,94.049,94.013,4.48350566]
["bitfinex","SOLUSD",1773640543733,4.25927813,94.039,94.001,4.48350566]
["bitfinex","SOLUSD",1773640543929,4.25927813,94.039,94.001,10.63817282]
["bitfinex","SOLUSD",1773640544135,4.25927813,94.029,94.001,10.63817282]
["bitfinex","SOLUSD",1773640544509,4.25927813,94.029,93.99,10.83409854]
["bitfinex","SOLUSD",1773640544713,10.83409854,94.02,93.99,10.83409854]
["bitfinex","SOLUSD",1773640544910,4.25927813,94.019,93.99,10.83409854]
["bitfinex","SOLUSD",1773640545415,4.25927813,94.019,93.986,10.63986913]
["bitfinex","SOLUSD",1773640545611,6.78,94.036,93.991,4.48350566]
["bitfinex","SOLUSD",1773640545816,42.48301634,94.156,94.02,10.83409854]
["bitfinex","SOLUSD",1773640545817,4.25927813,94.055,94.02,10.83409854]
["bitfinex","SOLUSD",1773640546145,4.25927813,94.055,94.01,4.48350566]
["bitfinex","SOLUSD",1773640546146,4.25927813,94.049,94.01,10.83409854]
["bitfinex","SOLUSD",1773640546429,4.25927813,94.029,93.992,4.48350566]
["bitfinex","SOLUSD",1773640546632,4.25927813,94.029,93.99,10.83409854]
["bitfinex","SOLUSD",1773640546808,4.25927813,94.019,93.99,10.83409854]
["bitfinex","SOLUSD",1773640547318,4.25927813,94.019,93.985,10.63995396]
["bitfinex","SOLUSD",1773640548432,4.25927813,94.019,93.99,10.83409854]
["bitfinex","SOLUSD",1773640549516,10.63424891,94.036,94.001,4.48350566]
["bitfinex","SOLUSD",1773640549715,4.25927813,94.035,94.001,4.48350566]
["bitfinex","SOLUSD",1773640550130,4.25927813,94.035,93.991,10.63931653]
["bitfinex","SOLUSD",1773640550131,10.83409854,94.03,93.992,4.48350566]
["bitfinex","SOLUSD",1773640550430,4.25927813,94.019,93.985,10.63991268]
["bitfinex","SOLUSD",1773640550633,4.25927813,94.019,93.983,4.48350566]
["bitfinex","SOLUSD",1773640551029,4.25927813,94.009,93.98,10.83409854]
["bitfinex","SOLUSD",1773640551633,4.25927813,94.008,93.981,10.6404486]
["bitfinex","SOLUSD",1773640553662,4.18857183,94.007,93.98,10.83409854]
["bitfinex","SOLUSD",1773640554136,4.18857183,94.006,93.98,10.83409854]
["bitfinex","SOLUSD",1773640554341,4.18857183,94.006,93.97,10.83409854]
["bitfinex","SOLUSD",1773640554640,4.18857183,94.006,93.98,10.83409854]
["bitfinex","SOLUSD",1773640555230,4.18857183,94.006,93.97,10.83409854]
["bitfinex","SOLUSD",1773640555642,4.18857183,94.006,93.97,4.0946687]
["bitfinex","SOLUSD",1773640555842,4.11370689,94.004,93.971,10.64158091]
["bitfinex","SOLUSD",1773640556639,4.11370689,94.012,93.981,4.0946687]
["bitfinex","SOLUSD",1773640557036,4.11370689,93.999,93.971,10.64158091]
["bitfinex","SOLUSD",1773640557639,4.11370689,93.999,93.964,10.64227389]
["bitfinex","SOLUSD",1773640558038,4.11370689,93.999,93.965,4.0946687]
["bitfinex","SOLUSD",1773640559847,4.11370689,93.999,93.971,4.0946687]
["bitfinex","SOLUSD",1773640560636,4.11370689,93.989,93.96,10.74278614]
["bitfinex","SOLUSD",1773640560945,4.11370689,93.989,93.96,21.57688468]
["bitfinex","SOLUSD",1773640562135,4.11370689,93.989,93.96,0.1]
["bitfinex","SOLUSD",1773640562643,14.75336301,93.988,93.96,0.1]
["bitfinex","SOLUSD",1773640562850,4.11370689,93.988,93.96,25.6715156]
["bitfinex","SOLUSD",1773640563032,4.11370689,93.988,93.96,21.5768469]
["bitfinex","SOLUSD",1773640563428,4.11370689,93.988,93.96,10.74274836]
["bitfinex","SOLUSD",1773640564040,4.11370689,93.988,93.96,21.5768469]
["bitfinex","SOLUSD",1773640564836,4.11370689,93.998,93.97,14.92876724]
["bitfinex","SOLUSD",1773640565548,4.11370689,93.998,93.97,4.0946687]
["bitfinex","SOLUSD",1773640566237,4.11370689,94.009,93.971,4.0946687]
["bitfinex","SOLUSD",1773640567139,4.11370689,94.008,93.972,10.64146767]
["bitfinex","SOLUSD",1773640568262,4.11370689,94.008,93.98,14.92876724]
["bitfinex","SOLUSD",1773640568440,4.11370689,94.007,93.972,14.73613637]
["bitfinex","SOLUSD",1773640569154,4.11370689,93.998,93.966,10.64211342]
["bitfinex","SOLUSD",1773640569653,4.11370689,93.989,93.96,10.74278698]
["bitfinex","SOLUSD",1773640569955,4.11370689,93.989,93.96,21.57688552]
["bitfinex","SOLUSD",1773640570154,6.78,94.01,93.971,4.0946687]
["bitfinex","SOLUSD",1773640570155,4.11370689,94.005,93.971,4.0946687]
["bitfinex","SOLUSD",1773640570341,4.11370689,93.999,93.971,4.0946687]
["bitfinex","SOLUSD",1773640571357,4.11370689,93.999,93.971,14.7361577]
["bitfinex","SOLUSD",1773640571756,4.11370689,93.997,93.971,10.641489]
["bitfinex","SOLUSD",1773640572362,10.83409854,93.99,93.963,10.64248693]
["bitfinex","SOLUSD",1773640572557,4.11370689,93.989,93.963,10.64248693]
["bitfinex","SOLUSD",1773640573543,4.11370689,94.007,93.97,10.83409854]
["bitfinex","SOLUSD",1773640573859,10.63739256,94.008,93.97,10.83409854]
["bitfinex","SOLUSD",1773640573860,4.11370689,93.999,93.97,10.83409854]
["bitfinex","SOLUSD",1773640574042,4.11370689,93.999,93.963,10.64248693]
["bitfinex","SOLUSD",1773640574043,4.11370689,93.999,93.964,4.0946687]
["bitfinex","SOLUSD",1773640574846,4.11370689,93.999,93.97,10.83409854]
["bitfinex","SOLUSD",1773640575542,4.11370689,94.009,93.972,4.0946687]
["bitfinex","SOLUSD",1773640577164,4.11370689,93.999,93.965,10.64218303]
["bitfinex","SOLUSD",1773640577961,4.11370689,93.997,93.966,4.0946687]
["bitfinex","SOLUSD",1773640578161,4.11370689,93.997,93.97,4.34517721]
["bitfinex","SOLUSD",1773640578766,4.11370689,93.997,93.97,10.8627789]
["bitfinex","SOLUSD",1773640579068,4.11370689,93.997,93.966,4.0946687]
["bitfinex","SOLUSD",1773640579270,4.11370689,93.997,93.97,10.8627789]
["bitfinex","SOLUSD",1773640580163,4.11370689,93.995,93.97,21.50447132]
["bitfinex","SOLUSD",1773640580370,4.11370689,93.995,93.97,10.64169242]
["bitfinex","SOLUSD",1773640581379,6.78,94.016,93.961,26.60678366]
["bitfinex","SOLUSD",1773640581380,4.5,94.067,93.961,37.24949712]
["bitfinex","SOLUSD",1773640581556,10.62763007,94.095,94.05,10.8627789]
["bitfinex","SOLUSD",1773640581762,10.8627789,94.09,94.05,10.8627789]
["bitfinex","SOLUSD",1773640582054,10.8627789,94.07,94.04,10.8627789]
["bitfinex","SOLUSD",1773640582260,43.70979488,94.128,94.02,10.8627789]
["bitfinex","SOLUSD",1773640582261,10.8627789,94.06,94.02,10.8627789]
["bitfinex","SOLUSD",1773640582475,6.78,94.077,94.02,10.8627789]
["bitfinex","SOLUSD",1773640582677,6.78,94.076,94.03,10.8627789]
["bitfinex","SOLUSD",1773640582967,10.8627789,94.06,94.02,14.9570868]
["bitfinex","SOLUSD",1773640583473,10.63162483,94.059,94.021,10.63592176]
["bitfinex","SOLUSD",1773640583685,4.11873651,94.058,94.021,10.63592176]
["bitfinex","SOLUSD",1773640584357,4.11873651,94.058,94.021,14.73022966]
["bitfinex","SOLUSD",1773640584767,4.11873651,94.056,94.021,14.73022966]
["bitfinex","SOLUSD",1773640584966,6.78,94.072,94.031,4.0943079]
["bitfinex","SOLUSD",1773640585166,0.1,94.15,94.08,10.8627789]
["bitfinex","SOLUSD",1773640585167,4.11873651,94.103,94.08,10.8627789]
["bitfinex","SOLUSD",1773640585371,4.11873651,94.103,94.07,10.8627789]
["bitfinex","SOLUSD",1773640585774,4.11873651,94.123,94.081,4.0943079]
["bitfinex","SOLUSD",1773640585996,0.1,94.15,94.111,4.0943079]
["bitfinex","SOLUSD",1773640585997,4.21873651,94.15,94.111,4.0943079]
["bitfinex","SOLUSD",1773640586277,4.21873651,94.15,94.078,4.82477569]
["bitfinex","SOLUSD",1773640586278,4.11873651,94.139,94.1,10.8627789]
["bitfinex","SOLUSD",1773640586484,4.11873651,94.139,94.11,10.8627789]
["bitfinex","SOLUSD",1773640586669,4.11873651,94.139,94.11,21.48859218]
["bitfinex","SOLUSD",1773640587072,10.9627789,94.15,94.11,10.8627789]
["bitfinex","SOLUSD",1773640587073,4.11873651,94.137,94.11,10.8627789]
["bitfinex","SOLUSD",1773640587285,4.11873651,94.148,94.12,10.8627789]
["bitfinex","SOLUSD",1773640588873,4.11873651,94.174,94.141,4.0943079]
["bitfinex","SOLUSD",1773640589089,4.11873651,94.169,94.122,4.0943079]
["bitfinex","SOLUSD",1773640589293,4.11873651,94.168,94.13,10.8627789]
["bitfinex","SOLUSD",1773640589997,4.11873651,94.168,94.122,4.0943079]
["bitfinex","SOLUSD",1773640590184,10.61920589,94.169,94.122,4.0943079]
["bitfinex","SOLUSD",1773640590185,4.11873651,94.159,94.122,4.0943079]
["bitfinex","SOLUSD",1773640590584,4.11873651,94.159,94.13,10.8627789]
["bitfinex","SOLUSD",1773640590975,4.11873651,94.159,94.123,10.62439573]
["bitfinex","SOLUSD",1773640591400,4.11873651,94.149,94.123,10.62439573]
["bitfinex","SOLUSD",1773640591585,4.11873651,94.162,94.124,4.0943079]
["bitfinex","SOLUSD",1773640591788,4.11873651,94.159,94.124,4.0943079]
["bitfinex","SOLUSD",1773640591986,4.11873651,94.149,94.114,10.62535408]
["bitfinex","SOLUSD",1773640592298,4.11873651,94.149,94.1,4.0943079]
["bitfinex","SOLUSD",1773640592299,4.11873651,94.139,94.101,4.0943079]
["bitfinex","SOLUSD",1773640592798,10.8627789,94.13,94.101,14.72118752]
["bitfinex","SOLUSD",1773640592998,4.11873651,94.139,94.101,14.72118752]
["bitfinex","SOLUSD",1773640593499,4.11873651,94.129,94.096,10.62744431]
["bitfinex","SOLUSD",1773640599807,26.55492716,94.145,94.096,10.62744431]
["bitfinex","SOLUSD",1773640599808,4.11873651,94.119,94.096,10.62744431]
["bitfinex","SOLUSD",1773640600000,10.62383137,94.128,94.074,2.09969027]
["bitfinex","SOLUSD",1773640600001,4.11873651,94.109,94.074,2.09969027]
["bitfinex","SOLUSD",1773640600199,4.11873651,94.109,94.075,4.0943079]
["bitfinex","SOLUSD",1773640600397,4.11873651,94.119,94.081,4.0943079]
["bitfinex","SOLUSD",1773640600601,4.11873651,94.119,94.077,10.62957077]
["bitfinex","SOLUSD",1773640600602,4.11873651,94.127,94.091,4.0943079]
["bitfinex","SOLUSD",1773640601398,4.11873651,94.125,94.092,10.6278961]
["bitfinex","SOLUSD",1773640601901,10.83398921,94.13,94.093,4.0943079]
["bitfinex","SOLUSD",1773640602207,4.11873651,94.129,94.093,4.0943079]
["bitfinex","SOLUSD",1773640603201,4.11873651,94.129,94.076,2.09964563]
["bitfinex","SOLUSD",1773640603202,4.11873651,94.119,94.085,10.62868682]
["bitfinex","SOLUSD",1773640603899,4.11873651,94.117,94.085,10.62868682]
["bitfinex","SOLUSD",1773640604407,4.11873651,94.109,94.085,10.62868682]
["bitfinex","SOLUSD",1773640605795,4.11873651,94.109,94.076,2.09964563]
["bitfinex","SOLUSD",1773640605796,4.11873651,94.109,94.077,10.62951211]
["bitfinex","SOLUSD",1773640606412,4.11873651,94.117,94.081,4.0943079]
["bitfinex","SOLUSD",1773640606708,4.11873651,94.126,94.091,4.0943079]
["bitfinex","SOLUSD",1773640607610,14.74177843,94.135,94.101,4.0943079]
["bitfinex","SOLUSD",1773640607914,4.11873651,94.135,94.101,4.0943079]
["bitfinex","SOLUSD",1773640608709,4.11873651,94.135,94.102,14.72107459]
["bitfinex","SOLUSD",1773640608908,4.11873651,94.135,94.103,4.0943079]
["bitfinex","SOLUSD",1773640609699,4.11873651,94.135,94.104,10.62654084]
["bitfinex","SOLUSD",1773640610018,4.11873651,94.129,94.104,10.62654084]
["bitfinex","SOLUSD",1773640610715,26.53627527,94.211,94.106,0.8]
["bitfinex","SOLUSD",1773640610897,53.05670724,94.239,94.11,5.62477569]
["bitfinex","SOLUSD",1773640610898,4.11873651,94.179,94.11,5.62477569]
["bitfinex","SOLUSD",1773640611100,7.0715891,94.236,94.109,2.95506722]
["bitfinex","SOLUSD",1773640611101,4.11873651,94.169,94.13,10.83250188]
["bitfinex","SOLUSD",1773640611306,4.11873651,94.169,94.126,0.8]
["bitfinex","SOLUSD",1773640611307,4.11873651,94.159,94.127,0.34503472]
["bitfinex","SOLUSD",1773640611712,4.11873651,94.159,94.128,10.62383137]
["bitfinex","SOLUSD",1773640612117,4.11873651,94.159,94.13,10.83250188]
["bitfinex","SOLUSD",1773640612613,4.11873651,94.159,94.128,10.62383137]
["bitfinex","SOLUSD",1773640612810,4.11873651,94.159,94.13,10.83250188]
["bitfinex","SOLUSD",1773640613401,4.11873651,94.159,94.128,10.62383137]
["bitfinex","SOLUSD",1773640613903,4.43661514,94.157,94.12,21.45720754]
["bitfinex","SOLUSD",1773640614219,4.43661514,94.149,94.12,10.62470566]
["bitfinex","SOLUSD",1773640615813,4.43661514,94.149,94.12,21.45720754]
["bitfinex","SOLUSD",1773640616017,4.43661514,94.149,94.12,10.62470566]
["bitfinex","SOLUSD",1773640616400,4.26912225,94.178,94.131,0.8]
["bitfinex","SOLUSD",1773640616604,4.26912225,94.178,94.13,10.83250188]
["bitfinex","SOLUSD",1773640616605,4.26912225,94.169,94.13,10.83250188]
["bitfinex","SOLUSD",1773640617217,4.26912225,94.159,94.12,10.62470566]
["bitfinex","SOLUSD",1773640617416,4.26912225,94.159,94.121,0.8]
["bitfinex","SOLUSD",1773640618522,10.83250188,94.24,94.151,4.48913082]
["bitfinex","SOLUSD",1773640618715,11.03250188,94.23,94.176,4.48913082]
["bitfinex","SOLUSD",1773640619018,10.83250188,94.21,94.176,4.48913082]
["bitfinex","SOLUSD",1773640619416,10.83250188,94.22,94.18,10.83250188]
["bitfinex","SOLUSD",1773640620008,10.83250188,94.21,94.17,10.83250188]
["bitfinex","SOLUSD",1773640620201,37.14355453,94.229,94.17,15.3216327]
["bitfinex","SOLUSD",1773640620431,10.6146971,94.209,94.171,15.10811118]
["bitfinex","SOLUSD",1773640620621,14.88381935,94.209,94.172,4.48913082]
["bitfinex","SOLUSD",1773640620809,4.26912225,94.208,94.172,4.48913082]
["bitfinex","SOLUSD",1773640621005,4.26912225,94.199,94.164,10.61973907]
["bitfinex","SOLUSD",1773640621332,4.26912225,94.179,94.141,10.62236432]
["bitfinex","SOLUSD",1773640621709,4.26912225,94.169,94.133,10.62317244]
["bitfinex","SOLUSD",1773640622023,4.26912225,94.159,94.121,10.62462149]
["bitfinex","SOLUSD",1773640622421,10.83250188,94.15,94.121,10.62462149]
["bitfinex","SOLUSD",1773640622611,10.83250188,94.15,94.114,6.78]
["bitfinex","SOLUSD",1773640622612,4.26912225,94.139,94.114,6.78]
["bitfinex","SOLUSD",1773640622807,4.26912225,94.129,94.092,4.48913082]
["bitfinex","SOLUSD",1773640623206,4.26912225,94.119,94.087,10.62845356]
["bitfinex","SOLUSD",1773640623730,10.83250188,94.11,94.087,10.62845356]
["bitfinex","SOLUSD",1773640624119,4.26912225,94.119,94.087,10.62845356]
["bitfinex","SOLUSD",1773640625015,10.62496015,94.118,94.08,6.78]
["bitfinex","SOLUSD",1773640625216,10.83250188,94.11,94.08,4.48913082]
["bitfinex","SOLUSD",1773640625426,6.45148294,94.234,94.071,4.48913082]
["bitfinex","SOLUSD",1773640625633,3.49,95.536,94.071,4.48913082]
["bitfinex","SOLUSD",1773640625634,4.26912225,94.176,94.14,10.83250188]
["bitfinex","SOLUSD",1773640625813,4.26912225,94.176,94.084,2.95506722]
["bitfinex","SOLUSD",1773640625814,4.26912225,94.169,94.13,10.83250188]
["bitfinex","SOLUSD",1773640626010,10.83250188,94.16,94.124,4.48913082]
["bitfinex","SOLUSD",1773640626222,10.83250188,94.16,94.085,1.06286868]
["bitfinex","SOLUSD",1773640626223,4.26912225,94.159,94.12,10.83250188]
["bitfinex","SOLUSD",1773640626519,4.26912225,94.159,94.121,15.11375231]
["bitfinex","SOLUSD",1773640626919,4.26912225,94.159,94.13,10.83250188]
["bitfinex","SOLUSD",1773640627321,10.61717646,94.187,94.141,4.48913082]
["bitfinex","SOLUSD",1773640627516,10.83250188,94.18,94.141,4.48913082]
["bitfinex","SOLUSD",1773640627721,10.83250188,94.18,94.123,6.78]
["bitfinex","SOLUSD",1773640627722,10.83250188,94.17,94.13,10.83250188]
["bitfinex","SOLUSD",1773640627933,4.26912225,94.169,94.13,10.83250188]
["bitfinex","SOLUSD",1773640628335,4.26912225,94.169,94.129,4.48913082]
["bitfinex","SOLUSD",1773640628521,4.26912225,94.167,94.131,10.62349279]
["bitfinex","SOLUSD",1773640628921,4.26912225,94.167,94.132,4.48913082]
["bitfinex","SOLUSD",1773640629139,4.26912225,94.167,94.131,10.62349279]
["bitfinex","SOLUSD",1773640629315,4.26912225,94.159,94.125,10.62406102]
["bitfinex","SOLUSD",1773640629633,4.26912225,94.149,94.123,6.78]
["bitfinex","SOLUSD",1773640629834,4.26912225,94.163,94.13,10.83250188]
["bitfinex","SOLUSD",1773640630019,10.83250188,94.16,94.125,4.48913082]
["bitfinex","SOLUSD",1773640630220,4.26912225,94.159,94.125,4.48913082]
["bitfinex","SOLUSD",1773640630640,4.26912225,94.159,94.126,10.62405711]
["bitfinex","SOLUSD",1773640630829,4.26912225,94.159,94.126,15.11318793]
["bitfinex","SOLUSD",1773640631140,4.26912225,94.167,94.14,10.83250188]
["bitfinex","SOLUSD",1773640631619,4.26912225,94.179,94.14,10.83250188]
["bitfinex","SOLUSD",1773640632248,6.78,94.207,94.171,4.48913082]
["bitfinex","SOLUSD",1773640632249,4.26912225,94.206,94.171,4.48913082]
["bitfinex","SOLUSD",1773640632423,4.26912225,94.206,94.17,10.83250188]
["bitfinex","SOLUSD",1773640633244,4.26912225,94.199,94.163,10.61988254]
["bitfinex","SOLUSD",1773640633819,4.26912225,94.189,94.163,10.61988254]
["bitfinex","SOLUSD",1773640635138,4.26912225,94.189,94.152,10.62112328]
["bitfinex","SOLUSD",1773640635339,4.26912225,94.189,94.16,10.83250188]
["bitfinex","SOLUSD",1773640635924,14.88618599,94.188,94.152,15.1102541]
["bitfinex","SOLUSD",1773640636138,4.26912225,94.187,94.152,10.62112328]
["bitfinex","SOLUSD",1773640637138,4.26912225,94.187,94.151,17.40121042]
["bitfinex","SOLUSD",1773640638339,0.1,94.28,94.151,17.40121042]
["bitfinex","SOLUSD",1773640638340,4.56071135,94.236,94.152,4.48913082]
["bitfinex","SOLUSD",1773640638516,4.26912225,94.232,94.2,10.83250188]
["bitfinex","SOLUSD",1773640638722,0.2915891,94.236,94.181,4.48913082]
["bitfinex","SOLUSD",1773640638723,4.26912225,94.219,94.181,4.48913082]
["bitfinex","SOLUSD",1773640639736,4.26912225,94.219,94.182,10.61774012]
["bitfinex","SOLUSD",1773640639931,10.61368316,94.218,94.19,10.83250188]
["bitfinex","SOLUSD",1773640640134,10.61368316,94.218,94.182,10.61774012]
["bitfinex","SOLUSD",1773640640336,4.26912225,94.217,94.182,10.61774012]
["bitfinex","SOLUSD",1773640641520,4.26912225,94.217,94.19,10.83250188]
["bitfinex","SOLUSD",1773640641730,4.26912225,94.215,94.182,15.10687094]
["bitfinex","SOLUSD",1773640641935,4.26912225,94.215,94.19,10.83250188]
["bitfinex","SOLUSD",1773640642132,4.26912225,94.215,94.182,15.10687094]
["bitfinex","SOLUSD",1773640642322,4.17020221,94.209,94.172,6.78]
["bitfinex","SOLUSD",1773640642720,4.17020221,94.209,94.172,17.39882674]
["bitfinex","SOLUSD",1773640643124,4.17020221,94.189,94.165,10.61963734]
["bitfinex","SOLUSD",1773640643749,4.17020221,94.189,94.16,21.45271943]
["bitfinex","SOLUSD",1773640644539,14.78724762,94.189,94.16,21.45271943]
["bitfinex","SOLUSD",1773640644845,4.17020221,94.189,94.16,21.45271943]
["bitfinex","SOLUSD",1773640645021,4.17020221,94.187,94.146,10.62180018]
["bitfinex","SOLUSD",1773640645226,4.17020221,94.179,94.16,10.83250188]
["bitfinex","SOLUSD",1773640646545,4.17020221,94.188,94.161,10.62010811]
["bitfinex","SOLUSD",1773640647043,6.76,94.209,94.161,10.62010811]
["bitfinex","SOLUSD",1773640647044,4.17020221,94.219,94.162,4.44963944]
["bitfinex","SOLUSD",1773640647227,4.17020221,94.209,94.18,10.83250188]
["bitfinex","SOLUSD",1773640647544,4.17020221,94.209,94.17,10.83250188]
["bitfinex","SOLUSD",1773640648347,4.17020221,94.207,94.171,10.61898036]
["bitfinex","SOLUSD",1773640649046,4.17020221,94.207,94.18,10.83250188]
["bitfinex","SOLUSD",1773640649247,4.17020221,94.205,94.164,4.44963944]
["bitfinex","SOLUSD",1773640649428,4.17020221,94.205,94.17,10.83250188]
["bitfinex","SOLUSD",1773640650247,4.17020221,94.219,94.19,10.83250188]
["bitfinex","SOLUSD",1773640651333,10.83250188,94.22,94.18,10.83250188]
["bitfinex","SOLUSD",1773640651334,4.17020221,94.217,94.18,10.83250188]
["bitfinex","SOLUSD",1773640651938,4.17020221,94.217,94.172,37.1660366]
["bitfinex","SOLUSD",1773640651939,4.17020221,94.217,94.19,10.83250188]
["bitfinex","SOLUSD",1773640652334,4.17020221,94.217,94.172,37.1660366]
["bitfinex","SOLUSD",1773640652552,4.17020221,94.217,94.18,10.83250188]
["bitfinex","SOLUSD",1773640652845,4.17020221,94.217,94.173,4.44963944]
["bitfinex","SOLUSD",1773640653053,4.17020221,94.217,94.18,10.83250188]
["bitfinex","SOLUSD",1773640653553,4.17020221,94.215,94.19,10.83250188]
["bitfinex","SOLUSD",1773640653734,4.17020221,94.215,94.181,37.16248499]
["bitfinex","SOLUSD",1773640653938,4.17020221,94.199,94.173,10.61871502]
["bitfinex","SOLUSD",1773640654338,4.17020221,94.199,94.165,10.61958843]
["bitfinex","SOLUSD",1773640655151,4.17020221,94.189,94.16,21.45266297]
["bitfinex","SOLUSD",1773640655548,10.83250188,94.22,94.181,10.61785285]
["bitfinex","SOLUSD",1773640655737,4.17020221,94.219,94.181,10.61785285]
["bitfinex","SOLUSD",1773640655936,4.17020221,94.209,94.181,10.61785285]
["bitfinex","SOLUSD",1773640656137,4.17020221,94.209,94.176,10.61834237]
["bitfinex","SOLUSD",1773640656452,4.17020221,94.209,94.171,10.61888675]
["bitfinex","SOLUSD",1773640657639,4.17020221,94.207,94.163,4.44963944]
["bitfinex","SOLUSD",1773640657846,4.17020221,94.207,94.17,10.83250188]
["bitfinex","SOLUSD",1773640658452,10.83250188,94.2,94.17,10.83250188]
["bitfinex","SOLUSD",1773640658765,4.17020221,94.197,94.171,10.61898036]
["bitfinex","SOLUSD",1773640659959,4.17020221,94.197,94.17,10.81713878]
["bitfinex","SOLUSD",1773640660147,4.17020221,94.197,94.164,10.61976976]
["bitfinex","SOLUSD",1773640660954,4.17020221,94.229,94.19,10.81713878]
["bitfinex","SOLUSD",1773640661136,4.17020221,94.219,94.18,10.81713878]
["bitfinex","SOLUSD",1773640661536,4.17020221,94.219,94.19,10.81713878]
["bitfinex","SOLUSD",1773640661859,4.17020221,94.219,94.191,10.61672558]
["bitfinex","SOLUSD",1773640662451,0.2,94.23,94.192,4.44963944]
["bitfinex","SOLUSD",1773640662758,4.17020221,94.229,94.192,4.44963944]
["bitfinex","SOLUSD",1773640663149,4.17020221,94.229,94.2,10.81713878]
["bitfinex","SOLUSD",1773640663343,0.2,94.23,94.201,4.44963944]
["bitfinex","SOLUSD",1773640663853,4.17020221,94.229,94.191,37.15853955]
["bitfinex","SOLUSD",1773640664357,4.17020221,94.229,94.192,0.66512061]
["bitfinex","SOLUSD",1773640664358,4.17020221,94.228,94.192,0.66512061]
["bitfinex","SOLUSD",1773640664547,4.17020221,94.228,94.193,0.47772602]
["bitfinex","SOLUSD",1773640664856,4.17020221,94.219,94.194,0.40307582]
["bitfinex","SOLUSD",1773640665760,4.17020221,94.219,94.192,0.37842187]
["bitfinex","SOLUSD",1773640665938,4.17020221,94.217,94.193,0.32503997]
["bitfinex","SOLUSD",1773640666135,4.17020221,94.209,94.193,0.32503997]
["bitfinex","SOLUSD",1773640666334,4.17020221,94.209,94.178,17.37812148]
["bitfinex","SOLUSD",1773640667056,10.61255677,94.228,94.191,4.44963944]
["bitfinex","SOLUSD",1773640667256,4.17020221,94.227,94.191,4.44963944]
["bitfinex","SOLUSD",1773640667458,0.2,94.23,94.191,4.44963944]
["bitfinex","SOLUSD",1773640667649,0.2,94.23,94.201,4.44963944]
["bitfinex","SOLUSD",1773640667957,0.2,94.23,94.203,4.44963944]
["bitfinex","SOLUSD",1773640668142,0.2,94.23,94.211,4.44963944]
["bitfinex","SOLUSD",1773640669554,0.2,94.23,94.212,6.21366021]
["bitfinex","SOLUSD",1773640669744,0.2,94.23,94.213,6.21366021]
["bitfinex","SOLUSD",1773640669945,0.2,94.23,94.215,4.44963944]
["bitfinex","SOLUSD",1773640670151,0.2,94.23,94.178,59.85095542]
["bitfinex","SOLUSD",1773640670152,4.5,94.281,94.219,2.95506722]
["bitfinex","SOLUSD",1773640670460,4.5,94.279,94.25,10.81713878]
["bitfinex","SOLUSD",1773640670643,4.5,94.279,94.251,6.21366021]
["bitfinex","SOLUSD",1773640670844,4.5,94.279,94.252,6.21366021]
["bitfinex","SOLUSD",1773640671043,4.5,94.279,94.253,6.21366021]
["bitfinex","SOLUSD",1773640671257,4.5,94.269,94.254,6.21366021]
["bitfinex","SOLUSD",1773640671455,4.5,94.269,94.22,6.76]
["bitfinex","SOLUSD",1773640671636,4.5,94.259,94.22,17.57713878]
["bitfinex","SOLUSD",1773640671959,4.5,94.271,94.24,10.81713878]
["bitfinex","SOLUSD",1773640672261,4.5,94.279,94.241,10.61109283]
["bitfinex","SOLUSD",1773640672455,4.5,94.279,94.241,17.37109283]
["bitfinex","SOLUSD",1773640672645,4.5,94.279,94.25,10.81713878]
["bitfinex","SOLUSD",1773640672958,4.5,94.279,94.241,6.76]
["bitfinex","SOLUSD",1773640673348,10.91713878,94.28,94.241,6.76]
["bitfinex","SOLUSD",1773640673349,4.5,94.269,94.241,6.76]
["bitfinex","SOLUSD",1773640673753,4.5,94.269,94.24,10.81713878]
["bitfinex","SOLUSD",1773640674254,10.60722279,94.276,94.25,10.81713878]
["bitfinex","SOLUSD",1773640674454,10.60722279,94.276,94.251,10.609967]
["bitfinex","SOLUSD",1773640675242,10.60722279,94.276,94.241,10.61109283]
["bitfinex","SOLUSD",1773640675559,4.5,94.275,94.241,10.61109283]
["bitfinex","SOLUSD",1773640676861,4.5,94.275,94.24,10.81713878]
["bitfinex","SOLUSD",1773640677053,4.5,94.275,94.207,4.82477569]
["bitfinex","SOLUSD",1773640677054,10.81713878,94.25,94.21,10.81713878]
["bitfinex","SOLUSD",1773640677244,10.81713878,94.24,94.201,0.10605141]
["bitfinex","SOLUSD",1773640677443,37.12582472,94.274,94.201,0.10605141]
["bitfinex","SOLUSD",1773640677642,10.81713878,94.24,94.2,10.81713878]
["bitfinex","SOLUSD",1773640677843,2.95506722,94.271,94.21,10.92319019]
["bitfinex","SOLUSD",1773640678039,10.81713878,94.27,94.23,10.81713878]
["bitfinex","SOLUSD",1773640678444,10.81713878,94.26,94.223,6.86605141]
["bitfinex","SOLUSD",1773640678856,10.81713878,94.26,94.224,10.6130073]
["bitfinex","SOLUSD",1773640679264,4.44697429,94.259,94.224,10.6130073]
["bitfinex","SOLUSD",1773640680257,4.44697429,94.259,94.223,6.76]
["bitfinex","SOLUSD",1773640680258,4.44697429,94.249,94.223,6.76]
["bitfinex","SOLUSD",1773640680461,4.44697429,94.229,94.18,10.61796559]
["bitfinex","SOLUSD",1773640680659,4.44697429,94.229,94.19,10.81713878]
["bitfinex","SOLUSD",1773640680856,10.61255677,94.228,94.191,10.61672558]
["bitfinex","SOLUSD",1773640681159,4.44697429,94.227,94.191,10.61672558]
["bitfinex","SOLUSD",1773640681558,4.44697429,94.219,94.181,6.86605141]
["bitfinex","SOLUSD",1773640681952,4.44697429,94.219,94.181,6.76]
["bitfinex","SOLUSD",1773640682153,4.44697429,94.209,94.181,6.76]
["bitfinex","SOLUSD",1773640682659,10.61255677,94.228,94.2,10.81713878]
["bitfinex","SOLUSD",1773640682858,4.44697429,94.243,94.211,10.61447177]
["bitfinex","SOLUSD",1773640683064,4.44697429,94.241,94.21,10.81713878]
["bitfinex","SOLUSD",1773640683468,4.44697429,94.241,94.211,6.14839253]
["bitfinex","SOLUSD",1773640683670,4.44697429,94.241,94.212,6.14839253]
["bitfinex","SOLUSD",1773640683969,4.44697429,94.239,94.213,6.14839253]
["bitfinex","SOLUSD",1773640684169,4.44697429,94.239,94.214,6.14839253]
["bitfinex","SOLUSD",1773640684351,4.44697429,94.239,94.215,6.14839253]
["bitfinex","SOLUSD",1773640684661,4.44697429,94.239,94.216,6.14839253]
["bitfinex","SOLUSD",1773640684869,4.44697429,94.239,94.21,10.81713878]
["bitfinex","SOLUSD",1773640685046,4.44697429,94.237,94.211,6.14783549]
["bitfinex","SOLUSD",1773640685368,4.44697429,94.237,94.212,6.14783549]
["bitfinex","SOLUSD",1773640685575,4.44697429,94.237,94.213,6.14783549]
["bitfinex","SOLUSD",1773640685865,4.44697429,94.237,94.214,6.14783549]
["bitfinex","SOLUSD",1773640686068,4.44697429,94.237,94.215,6.14783549]
["bitfinex","SOLUSD",1773640686257,4.44697429,94.235,94.216,6.14783706]
["bitfinex","SOLUSD",1773640686460,4.44697429,94.235,94.2,21.43273998]
["bitfinex","SOLUSD",1773640686660,4.44697429,94.235,94.201,6.14717898]
["bitfinex","SOLUSD",1773640686966,4.44697429,94.229,94.202,6.14717898]
["bitfinex","SOLUSD",1773640687153,4.5,94.275,94.22,10.81713878]
["bitfinex","SOLUSD",1773640687465,4.5,94.275,94.222,4.82477569]
["bitfinex","SOLUSD",1773640687659,4.5,94.269,94.24,10.81713878]
["bitfinex","SOLUSD",1773640687856,4.5,94.269,94.23,10.81713878]
["bitfinex","SOLUSD",1773640688067,4.5,94.269,94.24,10.81713878]
["bitfinex","SOLUSD",1773640688363,4.5,94.267,94.24,10.81713878]
["bitfinex","SOLUSD",1773640688549,4.5,94.267,94.221,6.76]
["bitfinex","SOLUSD",1773640688746,4.5,94.267,94.23,10.81713878]
["bitfinex","SOLUSD",1773640688958,4.5,94.267,94.231,6.13870083]
["bitfinex","SOLUSD",1773640689158,4.5,94.267,94.24,10.81713878]
["bitfinex","SOLUSD",1773640689753,4.5,94.267,94.23,10.81713878]
["bitfinex","SOLUSD",1773640689953,4.5,94.267,94.231,6.1380794]
["bitfinex","SOLUSD",1773640690159,4.5,94.267,94.232,6.1380794]
["bitfinex","SOLUSD",1773640690359,10.81713878,94.27,94.233,6.1380794]
["bitfinex","SOLUSD",1773640690360,4.5,94.265,94.233,6.1380794]
["bitfinex","SOLUSD",1773640690560,4.5,94.265,94.234,6.1380794]
["bitfinex","SOLUSD",1773640690761,4.5,94.265,94.235,6.1380794]
["bitfinex","SOLUSD",1773640691054,4.5,94.265,94.236,6.1380794]
["bitfinex","SOLUSD",1773640691267,4.5,94.265,94.225,10.61281644]
["bitfinex","SOLUSD",1773640691570,15.31713878,94.26,94.23,10.81713878]
["bitfinex","SOLUSD",1773640691768,10.60818587,94.267,94.221,6.76]
["bitfinex","SOLUSD",1773640691769,4.5,94.239,94.221,6.76]
["bitfinex","SOLUSD",1773640691965,4.5,94.239,94.2,21.43281016]
["bitfinex","SOLUSD",1773640692165,37.12860128,94.267,94.21,10.81713878]
["bitfinex","SOLUSD",1773640692352,10.81713878,94.24,94.21,10.81713878]
["bitfinex","SOLUSD",1773640692562,4.5,94.239,94.21,10.81713878]
["bitfinex","SOLUSD",1773640692887,4.5,94.239,94.201,10.61559856]
["bitfinex","SOLUSD",1773640693079,10.81713878,94.23,94.2,6.76]
["bitfinex","SOLUSD",1773640693381,4.5,94.229,94.2,6.76]
["bitfinex","SOLUSD",1773640693554,15.31713878,94.22,94.2,6.76]
["bitfinex","SOLUSD",1773640694057,42.41060698,94.317,94.177,31.37036368]
["bitfinex","SOLUSD",1773640694058,4.5,94.261,94.21,10.81713878]
["bitfinex","SOLUSD",1773640694264,0.1,94.32,94.201,26.5389964]
["bitfinex","SOLUSD",1773640694265,4.5,94.259,94.22,10.81713878]
["bitfinex","SOLUSD",1773640694670,4.5,94.249,94.201,37.15459496]
["bitfinex","SOLUSD",1773640694857,4.5,94.249,94.21,10.81713878]
["bitfinex","SOLUSD",1773640696376,4.5,94.247,94.211,10.61447177]
["bitfinex","SOLUSD",1773640696561,4.5,94.247,94.22,10.81713878]
["bitfinex","SOLUSD",1773640696878,4.5,94.247,94.211,10.61447177]
["bitfinex","SOLUSD",1773640697076,4.5,94.247,94.22,10.81713878]
["bitfinex","SOLUSD",1773640697472,4.5,94.247,94.211,10.61447177]
["bitfinex","SOLUSD",1773640699158,4.5,94.245,94.21,10.81713878]
["bitfinex","SOLUSD",1773640699362,4.5,94.229,94.2,10.81713878]
["bitfinex","SOLUSD",1773640699665,4.5,94.219,94.192,6.76]
["bitfinex","SOLUSD",1773640700257,4.5,94.209,94.192,6.76]
["bitfinex","SOLUSD",1773640700457,4.5,94.199,94.169,17.37918407]
["bitfinex","SOLUSD",1773640700668,4.5,94.199,94.169,10.61918407]
["bitfinex","SOLUSD",1773640701083,15.31713878,94.19,94.16,10.81713878]
["bitfinex","SOLUSD",1773640701269,4.5,94.189,94.158,6.76]
["bitfinex","SOLUSD",1773640701458,4.5,94.189,94.158,17.38035243]
["bitfinex","SOLUSD",1773640701658,10.81713878,94.18,94.158,6.76]
["bitfinex","SOLUSD",1773640701963,10.61593664,94.198,94.158,6.76]
["bitfinex","SOLUSD",1773640701964,4.5,94.189,94.158,6.76]
["bitfinex","SOLUSD",1773640702571,10.81713878,94.22,94.158,6.76]
["bitfinex","SOLUSD",1773640702572,4.5,94.209,94.159,41.9959436]
["bitfinex","SOLUSD",1773640702772,4.5,94.199,94.16,6.76]
["bitfinex","SOLUSD",1773640703072,4.5,94.189,94.16,6.76]
["bitfinex","SOLUSD",1773640704369,4.5,94.189,94.161,10.62010811]
["bitfinex","SOLUSD",1773640705176,4.5,94.188,94.161,10.62010811]
["bitfinex","SOLUSD",1773640705578,4.5,94.188,94.16,6.76]
["bitfinex","SOLUSD",1773640706967,10.81713878,94.18,94.16,6.76]
["bitfinex","SOLUSD",1773640707988,4.5,94.178,94.16,6.76]
["bitfinex","SOLUSD",1773640709393,4.5,94.178,94.14,10.81713878]
["bitfinex","SOLUSD",1773640709873,2.95506722,94.215,94.133,6.76]
["bitfinex","SOLUSD",1773640709874,4.5,94.234,94.171,4.82477569]
["bitfinex","SOLUSD",1773640710066,4.5,94.229,94.2,10.81713878]
["bitfinex","SOLUSD",1773640710468,4.5,94.229,94.19,10.81713878]
["bitfinex","SOLUSD",1773640711471,4.5,94.227,94.191,10.61672558]
["bitfinex","SOLUSD",1773640713092,10.61278203,94.226,94.191,10.61672558]
["bitfinex","SOLUSD",1773640713290,4.5,94.225,94.191,10.61672558]
["bitfinex","SOLUSD",1773640713799,4.5,94.219,94.191,10.61672558]
["bitfinex","SOLUSD",1773640715191,4.5,94.199,94.153,10.62101048]
["bitfinex","SOLUSD",1773640715375,4.5,94.189,94.153,10.62101048]
["bitfinex","SOLUSD",1773640715576,10.81713878,94.18,94.153,10.62101048]
["bitfinex","SOLUSD",1773640715989,4.5,94.247,94.173,2.95506722]
["bitfinex","SOLUSD",1773640716189,4.5,94.247,94.174,4.82477569]
["bitfinex","SOLUSD",1773640716403,4.5,94.247,94.21,10.81713878]
["bitfinex","SOLUSD",1773640716608,4.5,94.247,94.204,6.76]
["bitfinex","SOLUSD",1773640716896,4.5,94.247,94.22,10.81713878]
["bitfinex","SOLUSD",1773640717089,4.5,94.247,94.22,21.43051172]
["bitfinex","SOLUSD",1773640717299,4.5,94.247,94.22,10.61337294]
["bitfinex","SOLUSD",1773640717497,4.5,94.247,94.22,21.43051172]
["bitfinex","SOLUSD",1773640719206,4.5,94.259,94.22,21.43051172]
["bitfinex","SOLUSD",1773640719497,4.5,94.249,94.22,21.43051172]
["bitfinex","SOLUSD",1773640719887,4.5,94.271,94.24,10.81713878]
["bitfinex","SOLUSD",1773640720092,4.5,94.269,94.23,10.81713878]
["bitfinex","SOLUSD",1773640720786,4.5,94.269,94.22,37.1470176]
["bitfinex","SOLUSD",1773640721094,4.5,94.269,94.213,6.76]
["bitfinex","SOLUSD",1773640721095,4.5,94.249,94.213,17.37419867]
["bitfinex","SOLUSD",1773640721297,4.5,94.239,94.189,6.76]
["bitfinex","SOLUSD",1773640721483,4.5,94.229,94.19,10.80038693]
["bitfinex","SOLUSD",1773640722292,4.5,94.229,94.189,6.76]
["bitfinex","SOLUSD",1773640722700,4.5,94.229,94.19,10.80038693]
["bitfinex","SOLUSD",1773640722898,4.5,94.219,94.19,10.80038693]
["bitfinex","SOLUSD",1773640724093,4.5,94.219,94.19,21.41722523]
["bitfinex","SOLUSD",1773640724291,4.5,94.209,94.189,6.76]
["bitfinex","SOLUSD",1773640728011,4.5,94.207,94.189,6.76]
["bitfinex","SOLUSD",1773640728205,10.61503513,94.206,94.17,10.69552693]
["bitfinex","SOLUSD",1773640728409,4.5,94.199,94.166,10.6195442]
["bitfinex","SOLUSD",1773640728914,4.5,94.199,94.17,10.80038693]
["bitfinex","SOLUSD",1773640729390,4.5,94.199,94.166,10.6195442]
["bitfinex","SOLUSD",1773640730013,4.5,94.199,94.163,6.76]
["bitfinex","SOLUSD",1773640730014,4.5,94.179,94.163,6.76]
["bitfinex","SOLUSD",1773640730304,4.5,94.178,94.163,6.76]
["bitfinex","SOLUSD",1773640731305,4.5,94.176,94.163,6.76]
["bitfinex","SOLUSD",1773640731896,4.5,94.187,94.163,6.76]
["bitfinex","SOLUSD",1773640732497,10.80038693,94.18,94.163,6.76]
["bitfinex","SOLUSD",1773640732707,4.5,94.18,94.163,6.76]
["bitfinex","SOLUSD",1773640733009,4.11377871,94.179,94.163,1.36]
["bitfinex","SOLUSD",1773640733394,10.80038693,94.17,94.141,4.25940323]
["bitfinex","SOLUSD",1773640733593,4.11377871,94.177,94.141,4.25940323]
["bitfinex","SOLUSD",1773640733816,14.91416564,94.17,94.141,4.25940323]
["bitfinex","SOLUSD",1773640734215,4.11377871,94.169,94.14,6.76]
["bitfinex","SOLUSD",1773640734890,4.11377871,94.169,94.133,10.623245]
["bitfinex","SOLUSD",1773640735105,15.18960218,94.16,94.133,10.623245]
["bitfinex","SOLUSD",1773640735502,4.38921525,94.159,94.126,4.26771969]
["bitfinex","SOLUSD",1773640735711,4.38921525,94.158,94.126,4.26771969]
["bitfinex","SOLUSD",1773640737996,4.38921525,94.158,94.117,26.56255694]
["bitfinex","SOLUSD",1773640737997,15.00977452,94.157,94.117,4.26771969]
["bitfinex","SOLUSD",1773640738204,4.38921525,94.156,94.12,10.80038693]
["bitfinex","SOLUSD",1773640738403,10.80038693,94.15,94.12,10.80038693]
["bitfinex","SOLUSD",1773640738604,10.80038693,94.15,94.12,15.06810662]
["bitfinex","SOLUSD",1773640738901,4.38921525,94.156,94.121,4.26771969]
["bitfinex","SOLUSD",1773640739217,4.38921525,94.149,94.117,4.26771969]
["bitfinex","SOLUSD",1773640739416,4.38921525,94.149,94.12,15.06810662]
["bitfinex","SOLUSD",1773640739623,4.38921525,94.149,94.121,4.26771969]
["bitfinex","SOLUSD",1773640739821,10.62055927,94.157,94.121,4.26771969]
["bitfinex","SOLUSD",1773640740020,10.80038693,94.15,94.123,4.26771969]
["bitfinex","SOLUSD",1773640740219,4.38921525,94.152,94.123,4.26771969]
["bitfinex","SOLUSD",1773640740419,4.38921525,94.149,94.117,14.89269484]
["bitfinex","SOLUSD",1773640740619,4.38921525,94.149,94.115,6.76]
["bitfinex","SOLUSD",1773640740823,4.38921525,94.129,94.115,6.76]
["bitfinex","SOLUSD",1773640741921,4.38921525,94.127,94.069,4.26771969]
["bitfinex","SOLUSD",1773640742108,10.80038693,94.1,94.071,4.26771969]
["bitfinex","SOLUSD",1773640742707,4.38921525,94.099,94.071,4.26771969]
["bitfinex","SOLUSD",1773640742908,4.38921525,94.099,94.068,6.78]
["bitfinex","SOLUSD",1773640743216,15.18960218,94.09,94.068,6.78]
["bitfinex","SOLUSD",1773640744214,4.38921525,94.09,94.068,6.78]
["bitfinex","SOLUSD",1773640744415,4.38921525,94.09,94.069,10.63049463]
["bitfinex","SOLUSD",1773640744921,15.18960218,94.1,94.07,4.26771969]
["bitfinex","SOLUSD",1773640745713,4.38921525,94.097,94.068,6.78]
["bitfinex","SOLUSD",1773640745922,4.38921525,94.097,94.069,10.63049463]
["bitfinex","SOLUSD",1773640746232,4.38921525,94.097,94.07,4.26771969]
["bitfinex","SOLUSD",1773640746725,15.01665956,94.096,94.07,4.26771969]
["bitfinex","SOLUSD",1773640747110,4.38921525,94.095,94.07,4.26771969]
["bitfinex","SOLUSD",1773640747310,4.38921525,94.089,94.068,6.78]
["bitfinex","SOLUSD",1773640747510,4.38921525,94.079,94.068,6.78]
["bitfinex","SOLUSD",1773640747922,10.62947766,94.078,94.068,6.78]
["bitfinex","SOLUSD",1773640748114,4.38921525,94.089,94.068,6.78]
["bitfinex","SOLUSD",1773640748840,10.80038693,94.09,94.068,6.78]
["bitfinex","SOLUSD",1773640748841,4.38921525,94.087,94.068,6.78]
["bitfinex","SOLUSD",1773640749028,4.38921525,94.087,94.06,0.2]
["bitfinex","SOLUSD",1773640749029,10.80038693,94.08,94.06,0.2]
["bitfinex","SOLUSD",1773640749212,4.38921525,94.087,94.06,0.2]
["bitfinex","SOLUSD",1773640749412,4.38921525,94.087,94.06,11.00038693]
["bitfinex","SOLUSD",1773640749619,4.38921525,94.087,94.06,0.2]
["bitfinex","SOLUSD",1773640749940,4.38921525,94.085,94.06,0.2]
["bitfinex","SOLUSD",1773640750737,10.80038693,94.08,94.06,0.2]
["bitfinex","SOLUSD",1773640751442,4.38921525,94.085,94.06,0.2]
["bitfinex","SOLUSD",1773640751736,10.62857385,94.086,94.027,4.26771969]
["bitfinex","SOLUSD",1773640751737,4.38921525,94.069,94.027,4.26771969]
["bitfinex","SOLUSD",1773640751916,4.38921525,94.049,94.022,6.78]
["bitfinex","SOLUSD",1773640752538,10.80038693,94.04,94.011,14.9047728]
["bitfinex","SOLUSD",1773640752919,10.80038693,94.04,94.012,4.26771969]
["bitfinex","SOLUSD",1773640753139,4.38921525,94.048,94.012,4.26771969]
["bitfinex","SOLUSD",1773640753923,10.63276257,94.049,94.006,4.26771969]
["bitfinex","SOLUSD",1773640753924,10.80038693,94.03,94.006,4.26771969]
["bitfinex","SOLUSD",1773640754132,4.38921525,94.037,94.006,4.26771969]
["bitfinex","SOLUSD",1773640754554,4.38921525,94.019,93.99,0.2]
["bitfinex","SOLUSD",1773640754717,4.38921525,94.009,93.99,0.2]
["bitfinex","SOLUSD",1773640754923,10.80038693,93.98,93.952,4.26771969]
["bitfinex","SOLUSD",1773640755135,10.80038693,93.98,93.964,6.78]
["bitfinex","SOLUSD",1773640755342,4.38921525,93.983,93.964,6.78]
["bitfinex","SOLUSD",1773640755540,10.80038693,93.99,93.964,6.78]
["bitfinex","SOLUSD",1773640755940,4.38921525,93.989,93.964,6.78]
["bitfinex","SOLUSD",1773640756542,10.63965612,93.988,93.964,6.78]
["bitfinex","SOLUSD",1773640756720,4.38921525,93.987,93.964,6.78]
["bitfinex","SOLUSD",1773640757325,4.38921525,93.979,93.96,0.1]
["bitfinex","SOLUSD",1773640758445,4.38921525,93.977,93.96,0.1]
["bitfinex","SOLUSD",1773640758651,4.38921525,93.969,93.938,4.26771969]
["bitfinex","SOLUSD",1773640758829,4.38921525,93.969,93.94,10.80038693]
["bitfinex","SOLUSD",1773640759026,4.38921525,93.969,93.941,4.26771969]
["bitfinex","SOLUSD",1773640759223,10.64078826,93.978,93.941,4.26771969]
["bitfinex","SOLUSD",1773640759443,4.38921525,93.977,93.941,4.26771969]
["bitfinex","SOLUSD",1773640759740,10.80038693,93.97,93.931,4.26771969]
["bitfinex","SOLUSD",1773640760424,10.64192065,93.968,93.933,4.26771969]
["bitfinex","SOLUSD",1773640760625,10.80038693,93.96,93.933,4.26771969]
["bitfinex","SOLUSD",1773640760828,10.64192065,93.968,93.933,4.26771969]
["bitfinex","SOLUSD",1773640761131,10.64137022,93.973,93.941,4.26771969]
["bitfinex","SOLUSD",1773640761728,10.80038693,93.96,93.932,14.91371892]
["bitfinex","SOLUSD",1773640761929,4.38921525,93.969,93.933,4.26771969]
["bitfinex","SOLUSD",1773640762340,4.13434729,93.959,93.93,17.42613067]
["bitfinex","SOLUSD",1773640762525,10.80038693,93.96,93.933,4.23865556]
["bitfinex","SOLUSD",1773640764242,10.6420339,93.967,93.935,4.23865556]
["bitfinex","SOLUSD",1773640764448,14.77638119,93.967,93.936,6.78]
["bitfinex","SOLUSD",1773640764636,10.80038693,93.96,93.936,6.78]
["bitfinex","SOLUSD",1773640764945,10.80038693,93.95,93.928,6.78]
["bitfinex","SOLUSD",1773640765151,4.13434729,93.949,93.928,6.78]
["bitfinex","SOLUSD",1773640765647,4.13434729,93.939,93.928,6.78]
["bitfinex","SOLUSD",1773640766024,14.77762712,93.956,93.928,6.78]
["bitfinex","SOLUSD",1773640766229,10.80038693,93.95,93.928,6.78]
["bitfinex","SOLUSD",1773640766831,4.13434729,93.949,93.928,6.78]
["bitfinex","SOLUSD",1773640767762,10.64327983,93.956,93.928,6.78]
["bitfinex","SOLUSD",1773640767941,4.13434729,94.001,93.951,4.23865556]
["bitfinex","SOLUSD",1773640768139,4.13434729,94.018,93.981,4.23865556]
["bitfinex","SOLUSD",1773640768343,4.13434729,94.009,93.977,6.78]
["bitfinex","SOLUSD",1773640768541,4.13434729,94.009,93.978,10.64078826]
["bitfinex","SOLUSD",1773640769751,4.13434729,94.009,93.977,6.78]
["bitfinex","SOLUSD",1773640769952,4.13434729,93.999,93.977,6.78]
["bitfinex","SOLUSD",1773640771463,4.13434729,94.009,93.978,10.64078826]
["bitfinex","SOLUSD",1773640772254,21.43759591,94.01,93.977,6.78]
["bitfinex","SOLUSD",1773640772255,4.13434729,94.007,93.977,6.78]
["bitfinex","SOLUSD",1773640772457,10.80038693,94.0,93.977,6.78]
["bitfinex","SOLUSD",1773640772843,4.13434729,94.007,93.977,6.78]
["bitfinex","SOLUSD",1773640773043,10.80038693,94.0,93.977,6.78]
["bitfinex","SOLUSD",1773640773258,4.13434729,93.999,93.977,6.78]
["bitfinex","SOLUSD",1773640773436,4.13434729,93.989,93.955,6.78]
["bitfinex","SOLUSD",1773640773639,4.13434729,93.97,93.955,6.78]
["bitfinex","SOLUSD",1773640774054,4.13434729,93.979,93.955,6.78]
["bitfinex","SOLUSD",1773640776161,14.7751169,93.979,93.955,6.78]
["bitfinex","SOLUSD",1773640776736,4.13434729,93.978,93.955,6.78]
["bitfinex","SOLUSD",1773640777349,10.80038693,93.98,93.955,6.78]
["bitfinex","SOLUSD",1773640777550,4.13434729,93.979,93.955,6.78]
["bitfinex","SOLUSD",1773640778887,10.64078826,93.978,93.955,6.78]
["bitfinex","SOLUSD",1773640779655,14.77513555,93.978,93.955,6.78]
["bitfinex","SOLUSD",1773640779861,4.13434729,93.977,93.955,6.78]
["bitfinex","SOLUSD",1773640780756,2.95506722,94.008,93.955,6.78]
["bitfinex","SOLUSD",1773640780757,10.80038693,93.97,93.955,6.78]
["bitfinex","SOLUSD",1773640781466,14.93473422,93.97,93.955,6.78]
["bitfinex","SOLUSD",1773640781761,4.13434729,93.969,93.955,6.58758891]
["bitfinex","SOLUSD",1773640781962,4.13434729,93.969,93.939,6.78]
["bitfinex","SOLUSD",1773640782168,4.13434729,93.969,93.939,11.01865556]
["bitfinex","SOLUSD",1773640782365,4.13434729,93.969,93.94,4.23865556]
["bitfinex","SOLUSD",1773640782767,10.64192065,93.968,93.94,4.23865556]
["bitfinex","SOLUSD",1773640782974,14.77626794,93.968,93.94,4.23865556]
["bitfinex","SOLUSD",1773640783272,14.77626794,93.968,93.942,4.23865556]
["bitfinex","SOLUSD",1773640783478,4.13434729,93.959,93.941,10.64497929]
["bitfinex","SOLUSD",1773640784046,10.87169316,93.95,93.925,4.23865556]
["bitfinex","SOLUSD",1773640784263,10.87169316,93.96,93.925,4.23865556]
["bitfinex","SOLUSD",1773640785368,10.87169316,93.96,93.927,4.23865556]
["bitfinex","SOLUSD",1773640785547,10.64294,93.959,93.927,4.23865556]
["bitfinex","SOLUSD",1773640785750,10.87169316,93.95,93.927,4.23865556]
["bitfinex","SOLUSD",1773640787670,21.51576007,93.95,93.927,4.23865556]
["bitfinex","SOLUSD",1773640787868,10.87169316,93.95,93.928,10.6464526]
["bitfinex","SOLUSD",1773640788173,10.64348081,93.955,93.929,4.23865556]
["bitfinex","SOLUSD",1773640788471,10.87169316,93.95,93.923,4.23865556]
["bitfinex","SOLUSD",1773640788673,10.87169316,93.95,93.924,4.23865556]
["bitfinex","SOLUSD",1773640790172,10.64348081,93.955,93.926,4.23865556]
["bitfinex","SOLUSD",1773640790373,6.78,93.994,93.926,4.23865556]
["bitfinex","SOLUSD",1773640790568,42.51042767,94.095,93.925,10.64679265]
["bitfinex","SOLUSD",1773640790569,25.64096353,94.03,93.981,4.23865556]
["bitfinex","SOLUSD",1773640790771,4.13434729,94.009,93.982,6.78]
["bitfinex","SOLUSD",1773640790970,10.87169316,94.0,93.982,6.78]
["bitfinex","SOLUSD",1773640791348,10.87169316,94.0,93.96,10.87169316]
["bitfinex","SOLUSD",1773640791560,10.87169316,94.0,93.961,4.23865556]
["bitfinex","SOLUSD",1773640792154,10.63841104,93.999,93.963,4.21155035]
["bitfinex","SOLUSD",1773640792574,10.63773567,94.005,93.971,4.21155035]
["bitfinex","SOLUSD",1773640793267,15.09354828,94.005,93.971,4.21155035]
["bitfinex","SOLUSD",1773640793671,10.63773567,94.005,93.973,4.21155035]
["bitfinex","SOLUSD",1773640796473,10.63773567,94.005,93.974,10.64124119]
["bitfinex","SOLUSD",1773640796658,10.63773567,94.005,93.975,4.23148532]
["bitfinex","SOLUSD",1773640798066,4.13824605,93.997,93.964,4.23148532]
["bitfinex","SOLUSD",1773640798669,4.13824605,94.061,93.99,10.87169316]
["bitfinex","SOLUSD",1773640798869,4.13824605,94.038,94.0,4.23148532]
["bitfinex","SOLUSD",1773640799073,4.13824605,94.019,93.997,6.78]
["bitfinex","SOLUSD",1773640799280,10.87169316,94.01,93.981,4.23148532]
["bitfinex","SOLUSD",1773640799479,4.13824605,94.019,93.981,4.23148532]
["bitfinex","SOLUSD",1773640800282,4.13824605,94.017,93.981,4.23148532]
["bitfinex","SOLUSD",1773640801171,4.13824605,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773640801674,4.13824605,94.017,93.983,4.23148532]
["bitfinex","SOLUSD",1773640801874,4.13824605,94.009,93.979,6.78]
["bitfinex","SOLUSD",1773640802071,4.13824605,94.009,93.85,42.62102116]
["bitfinex","SOLUSD",1773640802072,15.00993921,93.99,93.964,6.78]
["bitfinex","SOLUSD",1773640802279,10.63954292,93.989,93.965,4.23148532]
["bitfinex","SOLUSD",1773640802879,10.63954292,93.989,93.964,6.78]
["bitfinex","SOLUSD",1773640803189,4.13824605,93.979,93.959,6.78]
["bitfinex","SOLUSD",1773640803361,10.87169316,93.98,93.956,6.78]
["bitfinex","SOLUSD",1773640803770,10.87169316,93.98,93.957,4.23148532]
["bitfinex","SOLUSD",1773640804081,10.63954292,93.989,93.957,4.23148532]
["bitfinex","SOLUSD",1773640804466,10.63954292,93.989,93.96,10.87169316]
["bitfinex","SOLUSD",1773640804672,10.87169316,93.99,93.961,4.23148532]
["bitfinex","SOLUSD",1773640804888,4.34621364,93.99,93.961,4.23148532]
["bitfinex","SOLUSD",1773640805695,8.48445969,93.99,93.961,4.23148532]
["bitfinex","SOLUSD",1773640806078,4.13824605,94.006,93.961,4.23148532]
["bitfinex","SOLUSD",1773640806283,4.13824605,93.999,93.961,4.23148532]
["bitfinex","SOLUSD",1773640806488,4.34621364,93.99,93.961,4.23148532]
["bitfinex","SOLUSD",1773640806978,4.34621364,93.99,93.963,4.23148532]
["bitfinex","SOLUSD",1773640807690,10.63954292,93.989,93.963,4.23148532]
["bitfinex","SOLUSD",1773640807991,4.13824605,93.988,93.956,17.42318402]
["bitfinex","SOLUSD",1773640808191,4.34621364,93.98,93.956,17.42318402]
["bitfinex","SOLUSD",1773640808387,4.13824605,93.988,93.957,4.23148532]
["bitfinex","SOLUSD",1773640809092,4.34621364,93.99,93.959,4.23148532]
["bitfinex","SOLUSD",1773640809276,10.63894882,93.995,93.961,4.23148532]
["bitfinex","SOLUSD",1773640810189,4.13824605,94.009,93.971,4.23148532]
["bitfinex","SOLUSD",1773640810379,10.63765092,94.006,93.971,4.23148532]
["bitfinex","SOLUSD",1773640810987,4.13824605,93.989,93.96,4.23148532]
["bitfinex","SOLUSD",1773640811201,4.34621364,93.99,93.961,6.78]
["bitfinex","SOLUSD",1773640811202,4.13824605,93.987,93.961,6.78]
["bitfinex","SOLUSD",1773640811996,4.34621364,93.98,93.961,6.78]
["bitfinex","SOLUSD",1773640812201,4.13824605,93.987,93.961,6.78]
["bitfinex","SOLUSD",1773640812994,4.34621364,93.98,93.961,6.78]
["bitfinex","SOLUSD",1773640813989,26.59698866,93.996,93.962,4.23148532]
["bitfinex","SOLUSD",1773640814190,10.63886376,93.995,93.962,4.23148532]
["bitfinex","SOLUSD",1773640814390,4.34621364,93.99,93.961,6.78]
["bitfinex","SOLUSD",1773640814796,4.34621364,93.99,93.962,4.23148532]
["bitfinex","SOLUSD",1773640816081,10.63954292,93.989,93.962,4.23148532]
["bitfinex","SOLUSD",1773640820702,104.7,94.025,93.963,4.23148532]
["bitfinex","SOLUSD",1773640820703,10.63909014,93.993,93.963,4.23148532]
["bitfinex","SOLUSD",1773640821293,4.34621364,93.99,93.963,4.23148532]
["bitfinex","SOLUSD",1773640821799,10.63954292,93.989,93.963,4.23148532]
["bitfinex","SOLUSD",1773640824002,5.04868592,93.98,93.951,4.14521602]
["bitfinex","SOLUSD",1773640824303,5.04868592,93.98,93.951,14.78899421]
["bitfinex","SOLUSD",1773640824494,5.04868592,93.98,93.952,4.14521602]
["bitfinex","SOLUSD",1773640824696,4.34621364,93.98,93.952,4.14521602]
["bitfinex","SOLUSD",1773640824896,10.63954292,93.989,93.952,4.14521602]
["bitfinex","SOLUSD",1773640825104,4.34621364,94.0,93.961,4.14521602]
["bitfinex","SOLUSD",1773640826400,10.63841104,93.999,93.962,10.6426002]
["bitfinex","SOLUSD",1773640826707,10.63841104,93.999,93.963,4.14521602]
["bitfinex","SOLUSD",1773640827709,11.34088332,93.999,93.965,4.14521602]
["bitfinex","SOLUSD",1773640828002,11.34088332,93.999,93.957,4.14521602]
["bitfinex","SOLUSD",1773640828003,5.04868592,93.99,93.957,4.14521602]
["bitfinex","SOLUSD",1773640830188,10.63954292,93.989,93.958,4.14521602]
["bitfinex","SOLUSD",1773640831203,0.70247228,93.988,93.958,4.14521602]
["bitfinex","SOLUSD",1773640831421,0.70247228,93.979,93.948,4.14521602]
["bitfinex","SOLUSD",1773640831704,4.34621364,93.98,93.948,4.14521602]
["bitfinex","SOLUSD",1773640832289,10.64067504,93.979,93.949,10.64407284]
["bitfinex","SOLUSD",1773640832488,10.64067504,93.979,93.95,4.14521602]
["bitfinex","SOLUSD",1773640834717,0.70247228,93.978,93.95,4.14521602]
["bitfinex","SOLUSD",1773640836511,11.34337377,93.977,93.95,4.14521602]
["bitfinex","SOLUSD",1773640839916,0.70247228,94.009,93.971,4.14521602]
["bitfinex","SOLUSD",1773640840121,10.63706059,94.011,93.971,4.14521602]
["bitfinex","SOLUSD",1773640840122,5.04868592,94.0,93.971,4.14521602]
["bitfinex","SOLUSD",1773640840299,4.33854958,93.989,93.951,10.64384626]
["bitfinex","SOLUSD",1773640840505,4.33854958,93.989,93.96,4.34621364]
["bitfinex","SOLUSD",1773640841419,4.33854958,93.989,93.961,6.78]
["bitfinex","SOLUSD",1773640841613,10.63965612,93.988,93.961,6.78]
["bitfinex","SOLUSD",1773640842318,10.63965612,93.988,93.962,4.12195087]
["bitfinex","SOLUSD",1773640844820,4.33854958,93.987,93.962,4.12195087]
["bitfinex","SOLUSD",1773640845208,4.33854958,93.987,93.955,4.12195087]
["bitfinex","SOLUSD",1773640845413,4.34614185,93.98,93.956,6.78]
["bitfinex","SOLUSD",1773640845725,4.33854958,93.979,93.956,6.78]
["bitfinex","SOLUSD",1773640846208,4.33854958,93.977,93.956,6.78]
["bitfinex","SOLUSD",1773640847418,10.64101472,93.976,93.956,6.78]
["bitfinex","SOLUSD",1773640848931,10.64101472,93.976,93.956,10.90195087]
["bitfinex","SOLUSD",1773640850533,10.64101472,93.976,93.956,4.12195087]
["bitfinex","SOLUSD",1773640850737,10.64101472,93.976,93.94,4.34614185]
["bitfinex","SOLUSD",1773640850738,4.33854958,93.975,93.948,4.12195087]
["bitfinex","SOLUSD",1773640851521,4.33854958,93.959,93.935,10.90195087]
["bitfinex","SOLUSD",1773640853132,10.64305327,93.958,93.936,4.10655107]
["bitfinex","SOLUSD",1773640855327,4.40300112,93.957,93.935,6.78]
["bitfinex","SOLUSD",1773640856127,4.40300112,93.957,93.926,10.64662647]
["bitfinex","SOLUSD",1773640856128,4.34614185,93.95,93.921,4.22159994]
["bitfinex","SOLUSD",1773640856314,8.74914297,93.95,93.921,4.22159994]
["bitfinex","SOLUSD",1773640856512,4.40300112,93.95,93.921,4.22159994]
["bitfinex","SOLUSD",1773640857525,4.40300112,93.95,93.913,6.78]
["bitfinex","SOLUSD",1773640857526,10.64407284,93.949,93.923,4.22159994]
["bitfinex","SOLUSD",1773640857824,4.40300112,93.95,93.923,4.22159994]
["bitfinex","SOLUSD",1773640857825,4.34614185,93.95,93.923,4.22159994]
["bitfinex","SOLUSD",1773640858126,4.40300112,93.949,93.918,4.22159994]
["bitfinex","SOLUSD",1773640858925,26.60464407,93.969,93.918,4.22159994]
["bitfinex","SOLUSD",1773640858926,4.34614185,93.94,93.918,4.22159994]
["bitfinex","SOLUSD",1773640859227,4.40300112,93.939,93.909,4.22159994]
["bitfinex","SOLUSD",1773640859714,10.64531925,93.938,93.909,4.22159994]
["bitfinex","SOLUSD",1773640860523,15.04832037,93.938,93.909,4.22159994]
["bitfinex","SOLUSD",1773640860732,4.34614185,93.93,93.909,4.22159994]
["bitfinex","SOLUSD",1773640860912,15.04832037,93.938,93.909,4.22159994]
["bitfinex","SOLUSD",1773640861111,4.34614185,93.93,93.909,4.22159994]
["bitfinex","SOLUSD",1773640861314,4.40300112,93.919,93.895,4.22159994]
["bitfinex","SOLUSD",1773640861513,4.34614185,93.92,93.897,4.22159994]
["bitfinex","SOLUSD",1773640861726,14.99353443,93.92,93.897,4.22159994]
["bitfinex","SOLUSD",1773640862125,15.0503937,93.92,93.897,4.22159994]
["bitfinex","SOLUSD",1773640862314,19.39653555,93.92,93.897,4.22159994]
["bitfinex","SOLUSD",1773640862928,19.39653555,93.92,93.889,6.78]
["bitfinex","SOLUSD",1773640862929,4.40300112,93.909,93.889,6.78]
["bitfinex","SOLUSD",1773640863119,4.34614185,93.9,93.878,6.78]
["bitfinex","SOLUSD",1773640863432,4.40300112,93.909,93.878,6.78]
["bitfinex","SOLUSD",1773640863634,15.05162103,93.909,93.878,6.78]
["bitfinex","SOLUSD",1773640864031,4.40300112,93.908,93.878,6.78]
["bitfinex","SOLUSD",1773640864417,4.40300112,93.908,93.871,10.6529173]
["bitfinex","SOLUSD",1773640864618,4.40300112,93.908,93.879,6.78]
["bitfinex","SOLUSD",1773640864818,4.40300112,93.916,93.879,6.78]
["bitfinex","SOLUSD",1773640865020,10.64792631,93.915,93.88,4.34614185]
["bitfinex","SOLUSD",1773640865337,4.34614185,93.91,93.881,4.22159994]
["bitfinex","SOLUSD",1773640865742,4.40300112,93.907,93.881,4.22159994]
["bitfinex","SOLUSD",1773640867034,4.40300112,93.907,93.882,10.65166911]
["bitfinex","SOLUSD",1773640867341,4.40300112,93.907,93.879,6.78]
["bitfinex","SOLUSD",1773640867542,4.40300112,93.907,93.88,14.87349597]
["bitfinex","SOLUSD",1773640867839,4.34614185,93.9,93.881,4.22159994]
["bitfinex","SOLUSD",1773640868044,4.40300112,93.905,93.88,4.22159994]
["bitfinex","SOLUSD",1773640868218,4.34614185,93.9,93.88,4.22159994]
["bitfinex","SOLUSD",1773640868538,10.64894681,93.906,93.88,4.22159994]
["bitfinex","SOLUSD",1773640870941,10.64894681,93.906,93.881,4.22159994]
["bitfinex","SOLUSD",1773640871239,4.40300112,93.909,93.881,4.22159994]
["bitfinex","SOLUSD",1773640871423,4.34614185,93.9,93.881,4.22159994]
["bitfinex","SOLUSD",1773640872630,10.64952825,93.901,93.881,4.22159994]
["bitfinex","SOLUSD",1773640872841,8.74914297,93.9,93.881,4.22159994]
["bitfinex","SOLUSD",1773640873151,4.40300112,93.899,93.874,4.22159994]
["bitfinex","SOLUSD",1773640873546,4.40300112,93.906,93.874,4.22159994]
["bitfinex","SOLUSD",1773640873730,4.34614185,93.9,93.874,4.22159994]
["bitfinex","SOLUSD",1773640874352,4.40300112,93.906,93.874,4.22159994]
["bitfinex","SOLUSD",1773640875838,4.40300112,93.906,93.873,6.78]
["bitfinex","SOLUSD",1773640875839,10.64906022,93.905,93.876,4.22159994]
["bitfinex","SOLUSD",1773640876930,15.05206134,93.905,93.876,4.22159994]
["bitfinex","SOLUSD",1773640877141,4.40300112,93.904,93.878,4.22159994]
["bitfinex","SOLUSD",1773640877933,14.99467869,93.91,93.878,4.22159994]
["bitfinex","SOLUSD",1773640878145,10.64797975,93.915,93.881,4.22159994]
["bitfinex","SOLUSD",1773640879356,4.40300112,93.919,93.883,4.22159994]
["bitfinex","SOLUSD",1773640879545,10.64689628,93.925,93.891,4.22159994]
["bitfinex","SOLUSD",1773640879739,10.64689628,93.925,93.893,4.22159994]
["bitfinex","SOLUSD",1773640880452,4.40300112,93.926,93.893,4.22159994]
["bitfinex","SOLUSD",1773640881551,4.40300112,93.935,93.895,4.22159994]
["bitfinex","SOLUSD",1773640881758,4.40300112,93.929,93.895,4.22159994]
["bitfinex","SOLUSD",1773640882256,8.58856986,93.92,93.893,4.19390486]
["bitfinex","SOLUSD",1773640883459,42.54465633,94.019,93.892,17.43050467]
["bitfinex","SOLUSD",1773640883460,4.34614185,93.94,93.902,4.19390486]
["bitfinex","SOLUSD",1773640883643,4.24242801,93.939,93.902,4.19390486]
["bitfinex","SOLUSD",1773640884456,37.25742752,93.941,93.902,4.19390486]
["bitfinex","SOLUSD",1773640884457,4.24242801,93.929,93.902,4.19390486]
["bitfinex","SOLUSD",1773640884851,4.24242801,93.919,93.896,6.78]
["bitfinex","SOLUSD",1773640885053,4.24242801,93.909,93.892,6.78]
["bitfinex","SOLUSD",1773640885445,10.64872002,93.908,93.892,6.78]
["bitfinex","SOLUSD",1773640885860,4.24242801,93.907,93.892,6.78]
["bitfinex","SOLUSD",1773640886860,10.64872002,93.908,93.892,6.78]
["bitfinex","SOLUSD",1773640887660,14.89061277,93.913,93.892,6.78]
["bitfinex","SOLUSD",1773640887860,14.89061277,93.913,93.892,10.97390486]
["bitfinex","SOLUSD",1773640888256,4.34614185,93.91,93.892,10.97390486]
["bitfinex","SOLUSD",1773640889067,4.24242801,93.912,93.892,10.97390486]
["bitfinex","SOLUSD",1773640889249,4.34614185,93.91,93.892,10.97390486]
["bitfinex","SOLUSD",1773640889452,8.58856986,93.91,93.892,6.78]
["bitfinex","SOLUSD",1773640889768,10.64860662,93.909,93.892,6.78]
["bitfinex","SOLUSD",1773640890157,14.89103463,93.909,93.892,6.78]
["bitfinex","SOLUSD",1773640891948,4.24242801,93.909,93.892,6.78]
["bitfinex","SOLUSD",1773640892269,4.24242801,93.914,93.893,4.19390486]
["bitfinex","SOLUSD",1773640892567,4.34614185,93.91,93.893,4.19390486]
["bitfinex","SOLUSD",1773640893566,14.9946501,93.91,93.893,4.19390486]
["bitfinex","SOLUSD",1773640893757,10.64850825,93.91,93.893,4.19390486]
["bitfinex","SOLUSD",1773640894065,14.9946501,93.91,93.871,4.19390486]
["bitfinex","SOLUSD",1773640894262,4.24242801,93.909,93.871,4.19390486]
["bitfinex","SOLUSD",1773640894580,4.24242801,93.909,93.87,4.34614185]
["bitfinex","SOLUSD",1773640894581,4.24242801,93.919,93.881,4.19390486]
["bitfinex","SOLUSD",1773640894872,4.24242801,93.909,93.881,4.19390486]
["bitfinex","SOLUSD",1773640895467,10.64973155,93.9,93.871,4.19390486]
["bitfinex","SOLUSD",1773640896050,14.89215956,93.9,93.871,4.19390486]
["bitfinex","SOLUSD",1773640896455,4.24242801,93.899,93.871,4.19390486]
["bitfinex","SOLUSD",1773640897656,4.24242801,93.897,93.871,4.19390486]
["bitfinex","SOLUSD",1773640898044,4.24242801,93.897,93.872,10.65280381]
["bitfinex","SOLUSD",1773640898248,4.24242801,93.897,93.873,4.19390486]
["bitfinex","SOLUSD",1773640899868,4.24242801,93.889,93.868,6.78]
["bitfinex","SOLUSD",1773640900977,4.24242801,93.879,93.862,6.78]
["bitfinex","SOLUSD",1773640901274,4.24242801,93.885,93.863,4.19390486]
["bitfinex","SOLUSD",1773640901877,14.89382156,93.885,93.863,4.19390486]
["bitfinex","SOLUSD",1773640902253,4.24242801,93.879,93.86,0.1]
["bitfinex","SOLUSD",1773640902453,4.24242801,93.869,93.838,4.19390486]
["bitfinex","SOLUSD",1773640904264,4.24242801,93.867,93.84,4.19390486]
["bitfinex","SOLUSD",1773640904964,4.24242801,93.867,93.839,10.65655004]
["bitfinex","SOLUSD",1773640905159,4.24242801,93.867,93.837,6.89204455]
["bitfinex","SOLUSD",1773640905566,4.24242801,93.867,93.838,4.19390486]
["bitfinex","SOLUSD",1773640905769,4.35790839,93.86,93.838,4.19390486]
["bitfinex","SOLUSD",1773640906067,4.24242801,93.859,93.839,4.19390486]
["bitfinex","SOLUSD",1773640906371,10.65379726,93.864,93.841,4.19390486]
["bitfinex","SOLUSD",1773640906571,4.24242801,93.865,93.841,4.19390486]
["bitfinex","SOLUSD",1773640906973,10.65228775,93.877,93.841,4.19390486]
["bitfinex","SOLUSD",1773640907367,4.24242801,93.876,93.841,4.19390486]
["bitfinex","SOLUSD",1773640908271,4.24242801,93.869,93.843,4.19390486]
["bitfinex","SOLUSD",1773640908665,4.24242801,93.863,93.843,4.19390486]
["bitfinex","SOLUSD",1773640909263,4.24242801,93.863,93.837,6.78]
["bitfinex","SOLUSD",1773640909467,4.24242801,93.863,93.838,4.19390486]
["bitfinex","SOLUSD",1773640910180,4.24242801,93.863,93.839,4.19390486]
["bitfinex","SOLUSD",1773640910401,4.24242801,93.868,93.837,6.78]
["bitfinex","SOLUSD",1773640910678,4.24242801,93.868,93.82,0.1]
["bitfinex","SOLUSD",1773640910679,4.24242801,93.839,93.82,0.1]
["bitfinex","SOLUSD",1773640911059,4.35790839,93.85,93.82,0.1]
["bitfinex","SOLUSD",1773640911272,4.35790839,93.85,93.821,4.19390486]
["bitfinex","SOLUSD",1773640911468,37.28600495,93.869,93.821,4.19390486]
["bitfinex","SOLUSD",1773640911776,4.35790839,93.85,93.821,4.19390486]
["bitfinex","SOLUSD",1773640912488,10.65541454,93.849,93.823,4.1354405]
["bitfinex","SOLUSD",1773640912677,4.35790839,93.83,93.81,0.1]
["bitfinex","SOLUSD",1773640912893,4.35790839,93.82,93.801,6.78]
["bitfinex","SOLUSD",1773640913192,4.35790839,93.82,93.79,4.32513736]
["bitfinex","SOLUSD",1773640913193,4.35790839,93.81,93.79,11.10513736]
["bitfinex","SOLUSD",1773640913486,4.22769618,93.819,93.785,4.1354405]
["bitfinex","SOLUSD",1773640914371,10.65893538,93.818,93.786,10.66257223]
["bitfinex","SOLUSD",1773640914677,4.35790839,93.81,93.788,4.1354405]
["bitfinex","SOLUSD",1773640916261,10.65984436,93.81,93.788,4.1354405]
["bitfinex","SOLUSD",1773640916461,15.01775275,93.81,93.788,4.1354405]
["bitfinex","SOLUSD",1773640916661,4.466234,93.809,93.787,6.78]
["bitfinex","SOLUSD",1773640918579,4.35790839,93.8,93.783,4.10078439]
["bitfinex","SOLUSD",1773640918772,4.35790839,93.8,93.78,0.1]
["bitfinex","SOLUSD",1773640919783,4.35790839,93.79,93.772,6.78]
["bitfinex","SOLUSD",1773640920092,4.466234,93.789,93.772,6.78]
["bitfinex","SOLUSD",1773640920271,37.31025071,93.808,93.763,4.39237349]
["bitfinex","SOLUSD",1773640920272,4.35790839,93.78,93.763,0.2915891]
["bitfinex","SOLUSD",1773640920472,10.66240897,93.788,93.764,4.10078439]
["bitfinex","SOLUSD",1773640921182,4.466234,93.787,93.763,0.2915891]
["bitfinex","SOLUSD",1773640921366,4.466234,93.769,93.736,4.10078439]
["bitfinex","SOLUSD",1773640921560,10.66240897,93.788,93.71,4.45790839]
["bitfinex","SOLUSD",1773640921561,4.35790839,93.78,93.741,4.10078439]
["bitfinex","SOLUSD",1773640921783,4.35790839,93.78,93.742,4.10078439]
["bitfinex","SOLUSD",1773640922078,4.466234,93.779,93.742,4.10078439]
["bitfinex","SOLUSD",1773640922282,4.35790839,93.77,93.742,4.10078439]
["bitfinex","SOLUSD",1773640922876,10.6643726,93.771,93.744,4.10078439]
["bitfinex","SOLUSD",1773640923582,4.35790839,93.77,93.744,4.10078439]
["bitfinex","SOLUSD",1773640924672,10.66359003,93.778,93.744,4.10078439]
["bitfinex","SOLUSD",1773640925188,26.65557794,93.789,93.751,4.10078439]
["bitfinex","SOLUSD",1773640925189,10.66290492,93.784,93.751,4.10078439]
["bitfinex","SOLUSD",1773640925398,9.56859997,93.784,93.751,4.10078439]
["bitfinex","SOLUSD",1773640925598,4.35790839,93.78,93.751,4.10078439]
["bitfinex","SOLUSD",1773640926099,4.466234,93.779,93.751,4.10078439]
["bitfinex","SOLUSD",1773640926481,4.466234,93.769,93.74,0.1]
["bitfinex","SOLUSD",1773640926806,4.35790839,93.75,93.734,4.10078439]
["bitfinex","SOLUSD",1773640927173,15.13187676,93.759,93.734,4.10078439]
["bitfinex","SOLUSD",1773640927699,4.35790839,93.75,93.734,4.10078439]
["bitfinex","SOLUSD",1773640927896,4.35790839,93.75,93.727,4.10078439]
["bitfinex","SOLUSD",1773640928398,10.66678044,93.749,93.727,4.10078439]
["bitfinex","SOLUSD",1773640928595,10.66678044,93.749,93.724,6.78]
["bitfinex","SOLUSD",1773640928596,10.66678044,93.749,93.731,4.10078439]
["bitfinex","SOLUSD",1773640930480,10.66678044,93.749,93.724,4.10078439]
["bitfinex","SOLUSD",1773640930680,4.35790839,93.74,93.721,6.78]
["bitfinex","SOLUSD",1773640930881,4.35790839,93.74,93.716,4.10078439]
["bitfinex","SOLUSD",1773640931096,4.35790839,93.74,93.71,0.1]
["bitfinex","SOLUSD",1773640931097,4.35790839,93.74,93.712,4.10078439]
["bitfinex","SOLUSD",1773640931284,4.466234,93.747,93.712,4.10078439]
["bitfinex","SOLUSD",1773640931686,10.66625019,93.754,93.712,4.10078439]
["bitfinex","SOLUSD",1773640932487,4.35790839,93.75,93.712,4.10078439]
["bitfinex","SOLUSD",1773640932687,10.66678044,93.749,93.713,10.6708781]
["bitfinex","SOLUSD",1773640932888,10.66678044,93.749,93.714,4.10078439]
["bitfinex","SOLUSD",1773640933182,15.13301444,93.749,93.714,4.10078439]
["bitfinex","SOLUSD",1773640933388,4.466234,93.748,93.714,4.10078439]
["bitfinex","SOLUSD",1773640934605,4.466234,93.746,93.716,4.10078439]
["bitfinex","SOLUSD",1773640935099,4.466234,93.746,93.71,4.20078439]
["bitfinex","SOLUSD",1773640935306,4.466234,93.736,93.71,4.20078439]
["bitfinex","SOLUSD",1773640935598,4.35790839,93.74,93.71,4.20078439]
["bitfinex","SOLUSD",1773640936519,10.66791836,93.739,93.71,4.20078439]
["bitfinex","SOLUSD",1773640936682,4.466234,93.738,93.71,4.20078439]
["bitfinex","SOLUSD",1773640937589,4.35790839,93.74,93.711,4.10078439]
["bitfinex","SOLUSD",1773640937902,10.66736877,93.744,93.711,4.10078439]
["bitfinex","SOLUSD",1773640938118,4.35790839,93.75,93.711,4.10078439]
["bitfinex","SOLUSD",1773640938293,10.66314072,93.781,93.741,4.10078439]
["bitfinex","SOLUSD",1773640938493,37.32124309,93.781,93.751,4.10078439]
["bitfinex","SOLUSD",1773640938908,4.35790839,93.78,93.751,4.10078439]
["bitfinex","SOLUSD",1773640939109,10.66314072,93.781,93.761,4.10078439]
["bitfinex","SOLUSD",1773640939290,10.66189013,93.792,93.771,4.10078439]
["bitfinex","SOLUSD",1773640940514,10.66109446,93.799,93.771,4.10078439]
["bitfinex","SOLUSD",1773640940804,4.466234,93.824,93.791,4.10078439]
["bitfinex","SOLUSD",1773640941114,37.30349053,93.825,93.801,4.10078439]
["bitfinex","SOLUSD",1773640941923,10.65814015,93.825,93.801,4.10078439]
["bitfinex","SOLUSD",1773640942212,53.2772878,93.849,93.811,4.26454775]
["bitfinex","SOLUSD",1773640942213,10.65689074,93.836,93.811,4.26454775]
["bitfinex","SOLUSD",1773640942414,10.65541454,93.849,93.821,4.26454775]
["bitfinex","SOLUSD",1773640942605,4.35790839,93.84,93.821,4.26454775]
["bitfinex","SOLUSD",1773640942916,4.19964181,93.848,93.812,4.26454775]
["bitfinex","SOLUSD",1773640943219,10.65541454,93.849,93.812,4.26454775]
["bitfinex","SOLUSD",1773640943403,10.65541454,93.849,93.821,4.26454775]
["bitfinex","SOLUSD",1773640943903,10.65541454,93.849,93.699,17.62924731]
["bitfinex","SOLUSD",1773640943904,4.19964181,93.829,93.774,4.26454775]
["bitfinex","SOLUSD",1773640944091,4.35790839,93.81,93.774,4.26454775]
["bitfinex","SOLUSD",1773640944509,10.65995799,93.809,93.776,4.26454775]
["bitfinex","SOLUSD",1773640946112,10.65995799,93.809,93.778,4.26454775]
["bitfinex","SOLUSD",1773640946113,4.35790839,93.8,93.778,4.26454775]
["bitfinex","SOLUSD",1773640946610,4.35790839,93.79,93.767,4.26454775]
["bitfinex","SOLUSD",1773640946819,4.35790839,93.78,93.76,6.78]
["bitfinex","SOLUSD",1773640947814,4.35790839,93.8,93.762,4.26454775]
["bitfinex","SOLUSD",1773640948011,4.19964181,93.799,93.762,4.26454775]
["bitfinex","SOLUSD",1773640948509,4.35790839,93.79,93.762,4.26454775]
["bitfinex","SOLUSD",1773640949315,4.19964181,93.789,93.762,4.26454775]
["bitfinex","SOLUSD",1773640949915,10.66234486,93.788,93.763,4.26454775]
["bitfinex","SOLUSD",1773640950312,4.35790839,93.78,93.763,4.26454775]
["bitfinex","SOLUSD",1773640950710,4.35790839,93.78,93.76,6.78]
["bitfinex","SOLUSD",1773640950917,10.91441422,93.8,93.761,4.26454775]
["bitfinex","SOLUSD",1773640951105,10.91441422,93.79,93.761,4.26454775]
["bitfinex","SOLUSD",1773640952020,4.19964181,93.788,93.761,4.26454775]
["bitfinex","SOLUSD",1773640952410,10.91441422,93.78,93.761,4.26454775]
["bitfinex","SOLUSD",1773640953325,10.91441422,93.78,93.76,6.78]
["bitfinex","SOLUSD",1773640953522,15.11405603,93.77,93.749,63.96]
["bitfinex","SOLUSD",1773640953905,15.11405603,93.77,93.747,6.78]
["bitfinex","SOLUSD",1773640954111,10.91441422,93.76,93.746,6.78]
["bitfinex","SOLUSD",1773640954410,4.19964181,93.769,93.746,6.78]
["bitfinex","SOLUSD",1773640955321,10.91441422,93.76,93.746,6.78]
["bitfinex","SOLUSD",1773640956309,10.66564276,93.759,93.735,4.26454775]
["bitfinex","SOLUSD",1773640956522,10.91441422,93.77,93.738,4.26454775]
["bitfinex","SOLUSD",1773640956720,10.91441422,93.77,93.741,4.26454775]
["bitfinex","SOLUSD",1773640957417,10.66348184,93.778,93.743,4.26454775]
["bitfinex","SOLUSD",1773640957629,4.19964181,93.777,93.718,26.67560927]
["bitfinex","SOLUSD",1773640957810,4.19964181,93.769,93.73,10.91441422]
["bitfinex","SOLUSD",1773640958012,4.19964181,93.769,93.74,10.91441422]
["bitfinex","SOLUSD",1773640958812,4.19964181,93.777,93.75,10.91441422]
["bitfinex","SOLUSD",1773640959013,10.91441422,93.77,93.723,6.78]
["bitfinex","SOLUSD",1773640959219,10.91441422,93.77,93.74,10.91441422]
["bitfinex","SOLUSD",1773640959619,4.19964181,93.769,93.734,4.26454775]
["bitfinex","SOLUSD",1773640960111,4.19964181,93.759,93.727,4.26454775]
["bitfinex","SOLUSD",1773640960514,4.19964181,93.749,93.727,4.26454775]
["bitfinex","SOLUSD",1773640961031,10.66611758,93.755,93.729,4.26454775]
["bitfinex","SOLUSD",1773640961229,10.66611758,93.755,93.731,4.26454775]
["bitfinex","SOLUSD",1773640962430,4.19964181,93.754,93.731,4.26454775]
["bitfinex","SOLUSD",1773640962612,10.91441422,93.75,93.731,4.26454775]
["bitfinex","SOLUSD",1773640962935,4.19964181,93.749,93.724,4.26454775]
["bitfinex","SOLUSD",1773640963335,10.66689422,93.748,93.724,4.26454775]
["bitfinex","SOLUSD",1773640963716,4.19964181,93.749,93.724,4.26454775]
["bitfinex","SOLUSD",1773640964029,10.6663725,93.753,93.731,4.26454775]
["bitfinex","SOLUSD",1773640964223,10.66556767,93.76,93.731,4.26454775]
["bitfinex","SOLUSD",1773640965436,10.66496027,93.765,93.741,4.26454775]
["bitfinex","SOLUSD",1773640966934,4.19964181,93.764,93.741,4.26454775]
["bitfinex","SOLUSD",1773640968026,10.66445984,93.77,93.741,4.26454775]
["bitfinex","SOLUSD",1773640968410,10.66445984,93.77,93.723,6.78]
["bitfinex","SOLUSD",1773640968411,4.19964181,93.749,93.723,6.78]
["bitfinex","SOLUSD",1773640968613,26.66069467,93.771,93.701,4.26454775]
["bitfinex","SOLUSD",1773640968614,4.19964181,93.729,93.701,4.26454775]
["bitfinex","SOLUSD",1773640969229,10.91716901,93.73,93.701,4.26454775]
["bitfinex","SOLUSD",1773640970820,4.37059262,93.73,93.702,4.26454775]
["bitfinex","SOLUSD",1773640971420,4.19964181,93.729,93.702,4.26454775]
["bitfinex","SOLUSD",1773640972232,4.19964181,93.729,93.69,6.78]
["bitfinex","SOLUSD",1773640972427,37.33890927,93.736,93.691,4.13157623]
["bitfinex","SOLUSD",1773640972428,4.12541937,93.719,93.691,4.13157623]
["bitfinex","SOLUSD",1773640972930,10.67030879,93.718,93.691,4.13157623]
["bitfinex","SOLUSD",1773640973134,10.66956998,93.725,93.693,4.13157623]
["bitfinex","SOLUSD",1773640973535,14.79498935,93.725,93.693,4.13157623]
["bitfinex","SOLUSD",1773640973741,4.12541937,93.724,93.692,10.67326986]
["bitfinex","SOLUSD",1773640973945,4.12541937,93.719,93.692,10.67326986]
["bitfinex","SOLUSD",1773640974636,4.12541937,93.719,93.693,4.13157623]
["bitfinex","SOLUSD",1773640974932,4.12541937,93.728,93.694,10.67304203]
["bitfinex","SOLUSD",1773640975233,4.12541937,93.728,93.695,4.13157623]
["bitfinex","SOLUSD",1773640975433,4.34125172,93.726,93.695,4.13157623]
["bitfinex","SOLUSD",1773640975941,4.34125172,93.726,93.694,10.67304203]
["bitfinex","SOLUSD",1773640975942,4.37059262,93.74,93.701,4.22043923]
["bitfinex","SOLUSD",1773640976139,4.37059262,93.74,93.7,4.37059262]
["bitfinex","SOLUSD",1773640976140,10.66639615,93.753,93.721,4.22043923]
["bitfinex","SOLUSD",1773640976440,10.66639615,93.753,93.723,4.22043923]
["bitfinex","SOLUSD",1773640976627,4.34125172,93.757,93.731,4.22043923]
["bitfinex","SOLUSD",1773640976823,10.66598404,93.756,93.731,4.22043923]
["bitfinex","SOLUSD",1773640977034,10.66598404,93.756,93.732,4.22043923]
["bitfinex","SOLUSD",1773640977521,4.37059262,93.75,93.732,4.22043923]
["bitfinex","SOLUSD",1773640977721,10.66598404,93.756,93.732,4.22043923]
["bitfinex","SOLUSD",1773640978023,4.34125172,93.755,93.732,4.22043923]
["bitfinex","SOLUSD",1773640978433,10.66621157,93.754,93.727,4.22043923]
["bitfinex","SOLUSD",1773640978624,4.34125172,93.749,93.722,6.78]
["bitfinex","SOLUSD",1773640980333,4.34125172,93.739,93.714,6.78]
["bitfinex","SOLUSD",1773640980541,4.34125172,93.737,93.705,6.78]
["bitfinex","SOLUSD",1773640980734,4.34125172,93.737,93.703,4.22043923]
["bitfinex","SOLUSD",1773640981552,4.34125172,93.729,93.701,6.78]
["bitfinex","SOLUSD",1773640981732,37.3381126,93.738,93.69,6.78]
["bitfinex","SOLUSD",1773640981733,4.34125172,93.719,93.69,6.78]
["bitfinex","SOLUSD",1773640982038,4.34125172,93.709,93.69,6.78]
["bitfinex","SOLUSD",1773640982841,4.34125172,93.707,93.69,6.78]
["bitfinex","SOLUSD",1773640983933,10.67082799,93.714,93.69,6.78]
["bitfinex","SOLUSD",1773640984137,10.93246565,93.71,93.69,6.78]
["bitfinex","SOLUSD",1773640984635,4.34125172,93.713,93.69,6.78]
["bitfinex","SOLUSD",1773640985143,15.01224369,93.712,93.69,6.78]
["bitfinex","SOLUSD",1773640986232,4.34125172,93.711,93.69,6.78]
["bitfinex","SOLUSD",1773640986432,10.93246565,93.71,93.69,6.78]
["bitfinex","SOLUSD",1773640986632,4.34125172,93.711,93.69,6.78]
["bitfinex","SOLUSD",1773640987342,4.34125172,93.709,93.69,6.78]
["bitfinex","SOLUSD",1773640987540,4.34125172,93.709,93.68,11.13246565]
["bitfinex","SOLUSD",1773640987843,4.34125172,93.715,93.682,4.22043923]
["bitfinex","SOLUSD",1773640988139,4.34125172,93.715,93.681,6.78]
["bitfinex","SOLUSD",1773640988140,10.66994609,93.722,93.691,4.22043923]
["bitfinex","SOLUSD",1773640988346,26.66921301,93.742,93.701,4.22043923]
["bitfinex","SOLUSD",1773640988536,26.66921301,93.742,93.7,10.93246565]
["bitfinex","SOLUSD",1773640988537,10.93246565,93.74,93.711,4.22043923]
["bitfinex","SOLUSD",1773640988843,10.93246565,93.73,93.701,4.22043923]
["bitfinex","SOLUSD",1773640989071,37.33691767,93.741,93.695,6.78]
["bitfinex","SOLUSD",1773640989072,4.34125172,93.719,93.695,6.78]
["bitfinex","SOLUSD",1773640989628,4.34125172,93.717,93.695,6.78]
["bitfinex","SOLUSD",1773640991846,26.67347792,93.727,93.696,4.22043923]
["bitfinex","SOLUSD",1773640992245,4.34125172,93.726,93.696,4.22043923]
["bitfinex","SOLUSD",1773640992845,4.34125172,93.726,93.696,14.89325343]
["bitfinex","SOLUSD",1773640993752,4.34125172,93.726,93.697,4.22043923]
["bitfinex","SOLUSD",1773640994853,4.34125172,93.724,93.695,6.78]
["bitfinex","SOLUSD",1773640995035,4.34125172,93.719,93.695,6.78]
["bitfinex","SOLUSD",1773640996565,10.93246565,93.7,93.68,0.2]
["bitfinex","SOLUSD",1773640996853,4.34125172,93.72,93.681,4.22043923]
["bitfinex","SOLUSD",1773640997035,4.34125172,93.719,93.682,4.22043923]
["bitfinex","SOLUSD",1773640997851,4.34125172,93.719,93.681,10.67452311]
["bitfinex","SOLUSD",1773640997852,4.34125172,93.709,93.68,0.2]
["bitfinex","SOLUSD",1773640999232,10.67144747,93.708,93.68,0.2]
["bitfinex","SOLUSD",1773640999548,4.34125172,93.707,93.68,0.2]
["bitfinex","SOLUSD",1773641000448,4.34125172,93.699,93.68,0.2]
["bitfinex","SOLUSD",1773641001035,37.35006615,93.708,93.659,10.6770305]
["bitfinex","SOLUSD",1773641001036,4.34125172,93.689,93.659,10.6770305]
["bitfinex","SOLUSD",1773641001236,4.34125172,93.689,93.66,17.71246565]
["bitfinex","SOLUSD",1773641001658,4.34125172,93.689,93.662,4.22043923]
["bitfinex","SOLUSD",1773641001858,4.34125172,93.689,93.663,6.78]
["bitfinex","SOLUSD",1773641002057,4.34125172,93.723,93.681,4.22043923]
["bitfinex","SOLUSD",1773641002242,4.34125172,93.723,93.691,4.24412423]
["bitfinex","SOLUSD",1773641002437,4.34125172,93.723,93.7,10.93246565]
["bitfinex","SOLUSD",1773641002854,10.66939803,93.726,93.7,10.93246565]
["bitfinex","SOLUSD",1773641003058,10.66939803,93.726,93.7,15.17658988]
["bitfinex","SOLUSD",1773641003252,10.66939803,93.726,93.701,4.24412423]
["bitfinex","SOLUSD",1773641003563,4.1281847,93.729,93.701,4.24412423]
["bitfinex","SOLUSD",1773641004250,4.1281847,93.729,93.694,14.91713243]
["bitfinex","SOLUSD",1773641005767,2.95506722,93.743,93.694,14.91713243]
["bitfinex","SOLUSD",1773641005955,4.37067857,93.73,93.692,6.78]
["bitfinex","SOLUSD",1773641006154,4.37067857,93.72,93.692,6.78]
["bitfinex","SOLUSD",1773641007066,4.37067857,93.71,93.684,6.78]
["bitfinex","SOLUSD",1773641007843,4.1281847,93.708,93.684,6.78]
["bitfinex","SOLUSD",1773641008263,4.1281847,93.708,93.656,10.67726127]
["bitfinex","SOLUSD",1773641008453,4.1281847,93.689,93.66,4.24412423]
["bitfinex","SOLUSD",1773641008757,8.49886327,93.68,93.652,17.45778282]
["bitfinex","SOLUSD",1773641008961,8.49886327,93.69,93.658,4.28232966]
["bitfinex","SOLUSD",1773641009158,4.1281847,93.69,93.66,4.37067857]
["bitfinex","SOLUSD",1773641009358,4.1281847,93.69,93.661,4.24412423]
["bitfinex","SOLUSD",1773641009553,8.49886327,93.69,93.661,4.24412423]
["bitfinex","SOLUSD",1773641009872,4.1281847,93.689,93.661,4.24412423]
["bitfinex","SOLUSD",1773641010257,10.67372555,93.688,93.661,4.24412423]
["bitfinex","SOLUSD",1773641010451,14.80191025,93.688,93.661,14.92090553]
["bitfinex","SOLUSD",1773641010871,14.80191025,93.688,93.662,4.24412423]
["bitfinex","SOLUSD",1773641011864,4.37067857,93.7,93.671,4.24412423]
["bitfinex","SOLUSD",1773641012062,10.67211524,93.703,93.671,4.24412423]
["bitfinex","SOLUSD",1773641012260,10.67211524,93.703,93.658,0.03820543]
["bitfinex","SOLUSD",1773641012261,10.67486496,93.678,93.658,0.03820543]
["bitfinex","SOLUSD",1773641012465,4.1281847,93.669,93.658,0.03820543]
["bitfinex","SOLUSD",1773641012769,4.1281847,93.669,93.638,6.78]
["bitfinex","SOLUSD",1773641012957,4.37067857,93.66,93.638,6.78]
["bitfinex","SOLUSD",1773641013358,4.37067857,93.66,93.641,6.78]
["bitfinex","SOLUSD",1773641013569,14.80304966,93.678,93.642,4.24412423]
["bitfinex","SOLUSD",1773641013875,10.67486496,93.678,93.642,4.24412423]
["bitfinex","SOLUSD",1773641014551,10.67486496,93.678,93.644,4.24412423]
["bitfinex","SOLUSD",1773641015652,4.1281847,93.685,93.646,4.24412423]
["bitfinex","SOLUSD",1773641015855,4.37067857,93.68,93.646,4.24412423]
["bitfinex","SOLUSD",1773641016269,4.1281847,93.697,93.646,4.24412423]
["bitfinex","SOLUSD",1773641016448,10.67331536,93.692,93.661,4.24412423]
["bitfinex","SOLUSD",1773641016764,4.1281847,93.691,93.661,4.24412423]
["bitfinex","SOLUSD",1773641017068,4.37067857,93.69,93.661,4.24412423]
["bitfinex","SOLUSD",1773641017864,10.67361162,93.689,93.661,4.24412423]
["bitfinex","SOLUSD",1773641018080,4.37067857,93.7,93.663,4.24412423]
["bitfinex","SOLUSD",1773641018253,4.1281847,93.706,93.671,4.24412423]
["bitfinex","SOLUSD",1773641018254,10.67178912,93.705,93.671,4.24412423]
["bitfinex","SOLUSD",1773641018670,4.1281847,93.704,93.671,4.24412423]
["bitfinex","SOLUSD",1773641018860,10.67178912,93.705,93.671,4.24412423]
["bitfinex","SOLUSD",1773641019459,10.67178912,93.705,93.673,4.24412423]
["bitfinex","SOLUSD",1773641019991,4.1281847,93.704,93.673,4.24412423]
["bitfinex","SOLUSD",1773641020283,4.1281847,93.699,93.674,6.78]
["bitfinex","SOLUSD",1773641020581,4.1281847,93.699,93.665,4.24412423]
["bitfinex","SOLUSD",1773641020582,4.37067857,93.69,93.665,4.24412423]
["bitfinex","SOLUSD",1773641020759,4.37067857,93.69,93.666,6.78]
["bitfinex","SOLUSD",1773641021158,4.1281847,93.691,93.666,6.78]
["bitfinex","SOLUSD",1773641021457,10.6734977,93.69,93.667,6.78]
["bitfinex","SOLUSD",1773641022659,10.6734977,93.69,93.668,6.78]
["bitfinex","SOLUSD",1773641023353,10.6734977,93.69,93.668,11.02412423]
["bitfinex","SOLUSD",1773641024066,10.6734977,93.69,93.669,4.24412423]
["bitfinex","SOLUSD",1773641024264,10.67293487,93.695,93.671,4.24412423]
["bitfinex","SOLUSD",1773641024651,4.1281847,93.694,93.66,8.6148028]
["bitfinex","SOLUSD",1773641024849,4.1281847,93.689,93.661,11.02412423]
["bitfinex","SOLUSD",1773641025669,4.1281847,93.689,93.662,4.24412423]
["bitfinex","SOLUSD",1773641026252,14.80191025,93.688,93.662,4.24412423]
["bitfinex","SOLUSD",1773641027067,4.1281847,93.706,93.664,4.24412423]
["bitfinex","SOLUSD",1773641027253,4.1281847,93.706,93.671,4.24412423]
["bitfinex","SOLUSD",1773641027655,4.1281847,93.706,93.652,26.69443479]
["bitfinex","SOLUSD",1773641027656,4.1281847,93.679,93.625,4.24412423]
["bitfinex","SOLUSD",1773641027858,4.1281847,93.679,93.636,4.24412423]
["bitfinex","SOLUSD",1773641028170,4.1281847,93.667,93.64,4.34412423]
["bitfinex","SOLUSD",1773641028369,4.1281847,93.667,93.641,6.78]
["bitfinex","SOLUSD",1773641028566,4.37067857,93.66,93.64,4.34412423]
["bitfinex","SOLUSD",1773641028770,4.1281847,93.659,93.64,0.1]
["bitfinex","SOLUSD",1773641029874,4.1281847,93.659,93.641,6.78]
["bitfinex","SOLUSD",1773641030771,4.37745455,93.66,93.641,6.78]
["bitfinex","SOLUSD",1773641030772,14.8053292,93.658,93.641,6.78]
["bitfinex","SOLUSD",1773641030976,4.1281847,93.657,93.64,0.1]
["bitfinex","SOLUSD",1773641031276,4.1281847,93.657,93.641,6.78]
["bitfinex","SOLUSD",1773641031875,4.1281847,93.657,93.64,0.1]
["bitfinex","SOLUSD",1773641032076,4.1281847,93.655,93.627,4.24412423]
["bitfinex","SOLUSD",1773641033364,4.37745455,93.65,93.628,6.78]
["bitfinex","SOLUSD",1773641033766,4.37745455,93.65,93.629,6.78]
["bitfinex","SOLUSD",1773641034174,10.67817061,93.649,93.627,4.24412423]
["bitfinex","SOLUSD",1773641034476,14.85256159,93.649,93.628,6.78]
["bitfinex","SOLUSD",1773641034679,4.17439098,93.648,93.628,6.78]
["bitfinex","SOLUSD",1773641035061,10.67817061,93.649,93.629,4.27277438]
["bitfinex","SOLUSD",1773641036471,4.37745455,93.67,93.631,4.27277438]
["bitfinex","SOLUSD",1773641038377,4.33994188,93.668,93.631,4.27277438]
["bitfinex","SOLUSD",1773641038583,4.33994188,93.668,93.633,4.27277438]
["bitfinex","SOLUSD",1773641039868,10.67543475,93.673,93.64,4.37745455]
["bitfinex","SOLUSD",1773641040059,10.67543475,93.673,93.651,4.27277438]
["bitfinex","SOLUSD",1773641040465,10.67543475,93.673,93.653,4.27277438]
["bitfinex","SOLUSD",1773641041371,10.67418129,93.684,93.661,4.27277438]
["bitfinex","SOLUSD",1773641041983,26.6816572,93.698,93.671,4.39456278]
["bitfinex","SOLUSD",1773641041984,10.67270029,93.697,93.671,4.39456278]
["bitfinex","SOLUSD",1773641042178,26.67839731,93.709,93.681,4.39456278]
["bitfinex","SOLUSD",1773641042378,10.67144747,93.708,93.691,4.39456278]
["bitfinex","SOLUSD",1773641042564,10.67144747,93.708,93.692,6.78]
["bitfinex","SOLUSD",1773641043478,4.37745455,93.73,93.692,6.78]
["bitfinex","SOLUSD",1773641043967,0.20876568,93.719,93.692,6.78]
["bitfinex","SOLUSD",1773641044688,0.20876568,93.719,93.693,4.39456278]
["bitfinex","SOLUSD",1773641044875,0.20876568,93.729,93.693,4.39456278]
["bitfinex","SOLUSD",1773641045373,37.34209627,93.728,93.693,4.39456278]
["bitfinex","SOLUSD",1773641045579,37.34209627,93.728,93.661,26.69200627]
["bitfinex","SOLUSD",1773641045580,4.37745455,93.7,93.671,4.39456278]
["bitfinex","SOLUSD",1773641045771,0.20876568,93.702,93.671,4.39456278]
["bitfinex","SOLUSD",1773641046171,0.20876568,93.709,93.671,4.39456278]
["bitfinex","SOLUSD",1773641046371,4.37745455,93.69,93.661,4.39456278]
["bitfinex","SOLUSD",1773641046677,0.20876568,93.689,93.662,6.78]
["bitfinex","SOLUSD",1773641047070,4.37745455,93.68,93.663,6.78]
["bitfinex","SOLUSD",1773641047270,4.58622023,93.68,93.662,6.78]
["bitfinex","SOLUSD",1773641047481,10.67475101,93.679,93.662,6.78]
["bitfinex","SOLUSD",1773641048090,10.67475101,93.679,93.663,4.39456278]
["bitfinex","SOLUSD",1773641048277,10.67361162,93.689,93.663,4.39456278]
["bitfinex","SOLUSD",1773641049693,0.20876568,93.669,93.612,4.39456278]
["bitfinex","SOLUSD",1773641049887,4.37745455,93.63,93.612,4.39456278]
["bitfinex","SOLUSD",1773641050081,4.37745455,93.63,93.611,6.78]
["bitfinex","SOLUSD",1773641050681,4.37745455,93.63,93.604,4.39456278]
["bitfinex","SOLUSD",1773641050979,10.94974579,93.63,93.604,4.39456278]
["bitfinex","SOLUSD",1773641051285,10.94974579,93.64,93.61,4.49456278]
["bitfinex","SOLUSD",1773641051473,10.67931097,93.639,93.61,4.49456278]
["bitfinex","SOLUSD",1773641051879,10.67931097,93.639,93.612,4.39456278]
["bitfinex","SOLUSD",1773641052387,10.67931097,93.639,93.614,4.39456278]
["bitfinex","SOLUSD",1773641053591,4.33994188,93.629,93.61,0.1]
["bitfinex","SOLUSD",1773641053897,10.94974579,93.62,93.61,0.1]
["bitfinex","SOLUSD",1773641054078,4.33994188,93.619,93.574,0.2915891]
["bitfinex","SOLUSD",1773641054398,4.33994188,93.619,93.58,10.94974579]
["bitfinex","SOLUSD",1773641054692,10.94974579,93.61,93.575,10.68661501]
["bitfinex","SOLUSD",1773641054994,4.33994188,93.619,93.575,10.68661501]
["bitfinex","SOLUSD",1773641055370,10.6817065,93.618,93.575,10.68661501]
["bitfinex","SOLUSD",1773641055578,10.6817065,93.618,93.581,4.27277438]
["bitfinex","SOLUSD",1773641055771,10.6817065,93.618,93.583,4.27277438]
["bitfinex","SOLUSD",1773641055981,10.94974579,93.61,93.584,6.8]
["bitfinex","SOLUSD",1773641056186,10.94974579,93.61,93.585,4.27277438]
["bitfinex","SOLUSD",1773641056390,10.94974579,93.61,93.531,163.6]
["bitfinex","SOLUSD",1773641056391,4.33994188,93.609,93.562,4.27277438]
["bitfinex","SOLUSD",1773641056602,4.33994188,93.608,93.571,4.27277438]
["bitfinex","SOLUSD",1773641057477,10.68296174,93.607,93.571,4.27277438]
["bitfinex","SOLUSD",1773641057684,10.94974579,93.6,93.571,4.27277438]
["bitfinex","SOLUSD",1773641058200,10.94974579,93.6,93.573,4.27277438]
["bitfinex","SOLUSD",1773641058896,4.33994188,93.589,93.554,4.27277438]
["bitfinex","SOLUSD",1773641059677,10.68513057,93.588,93.554,4.27277438]
["bitfinex","SOLUSD",1773641059900,10.94974579,93.58,93.554,4.27277438]
["bitfinex","SOLUSD",1773641060102,4.33994188,93.587,93.554,4.27277438]
["bitfinex","SOLUSD",1773641060302,10.94974579,93.58,93.554,4.27277438]
["bitfinex","SOLUSD",1773641060489,10.94974579,93.58,93.55,4.27277438]
["bitfinex","SOLUSD",1773641060698,4.33994188,93.569,93.54,0.1]
["bitfinex","SOLUSD",1773641060909,10.94974579,93.56,93.542,6.8]
["bitfinex","SOLUSD",1773641061205,4.33994188,93.569,93.543,6.8]
["bitfinex","SOLUSD",1773641061499,10.94974579,93.56,93.543,6.8]
["bitfinex","SOLUSD",1773641061892,10.68844258,93.559,93.543,6.8]
["bitfinex","SOLUSD",1773641062099,10.68844258,93.559,93.54,0.1]
["bitfinex","SOLUSD",1773641062697,10.68844258,93.559,93.531,4.27277438]
["bitfinex","SOLUSD",1773641063001,10.94974579,93.55,93.531,4.27277438]
["bitfinex","SOLUSD",1773641063305,10.94974579,93.55,93.515,4.14829579]
["bitfinex","SOLUSD",1773641063880,10.94974579,93.55,93.517,4.14829579]
["bitfinex","SOLUSD",1773641064086,10.68958513,93.549,93.517,4.14829579]
["bitfinex","SOLUSD",1773641064286,10.68958513,93.549,93.518,6.8]
["bitfinex","SOLUSD",1773641064485,10.68958513,93.549,93.519,4.14829579]
["bitfinex","SOLUSD",1773641064898,10.68958513,93.549,93.521,4.14829579]
["bitfinex","SOLUSD",1773641065281,10.68730028,93.569,93.531,4.14829579]
["bitfinex","SOLUSD",1773641065477,37.40555098,93.569,93.531,4.14829579]
["bitfinex","SOLUSD",1773641066001,4.23362779,93.568,93.533,4.14829579]
["bitfinex","SOLUSD",1773641066205,10.68752872,93.567,93.533,4.14829579]
["bitfinex","SOLUSD",1773641066493,4.23362779,93.566,93.533,4.14829579]
["bitfinex","SOLUSD",1773641066878,15.18337358,93.56,93.534,6.8]
["bitfinex","SOLUSD",1773641067285,4.23362779,93.559,93.534,6.8]
["bitfinex","SOLUSD",1773641067797,4.23362779,93.559,93.525,4.14829579]
["bitfinex","SOLUSD",1773641067798,4.23362779,93.559,93.533,6.8]
["bitfinex","SOLUSD",1773641068003,4.23362779,93.559,93.534,6.8]
["bitfinex","SOLUSD",1773641068386,10.68855683,93.558,93.534,6.8]
["bitfinex","SOLUSD",1773641069600,14.92218462,93.558,93.534,6.8]
["bitfinex","SOLUSD",1773641070207,4.23362779,93.549,93.512,4.14829579]
["bitfinex","SOLUSD",1773641070394,10.94974579,93.55,93.514,4.14829579]
["bitfinex","SOLUSD",1773641070395,4.23362779,93.547,93.514,4.14829579]
["bitfinex","SOLUSD",1773641071602,4.23362779,93.547,93.515,6.8]
["bitfinex","SOLUSD",1773641071906,4.23362779,93.547,93.516,4.14829579]
["bitfinex","SOLUSD",1773641072110,10.68901383,93.554,93.52,10.94974579]
["bitfinex","SOLUSD",1773641072411,10.69027078,93.543,93.515,4.14829579]
["bitfinex","SOLUSD",1773641074189,10.68980551,93.548,93.521,4.14829579]
["bitfinex","SOLUSD",1773641074510,37.40974058,93.559,93.531,4.14829579]
["bitfinex","SOLUSD",1773641075807,37.40974058,93.559,93.533,4.14829579]
["bitfinex","SOLUSD",1773641076693,10.68752872,93.567,93.533,4.14829579]
["bitfinex","SOLUSD",1773641077514,10.68752872,93.567,93.549,4.14829579]
["bitfinex","SOLUSD",1773641077926,4.23362779,93.566,93.535,4.14829579]
["bitfinex","SOLUSD",1773641078718,4.23362779,93.564,93.535,4.14829579]
["bitfinex","SOLUSD",1773641079816,4.23362779,93.564,93.537,4.14829579]
["bitfinex","SOLUSD",1773641080391,15.18337358,93.56,93.538,6.8]
["bitfinex","SOLUSD",1773641080596,4.23362779,93.559,93.538,6.8]
["bitfinex","SOLUSD",1773641081112,10.68855683,93.558,93.538,6.8]
["bitfinex","SOLUSD",1773641081307,4.23362779,93.567,93.539,4.14829579]
["bitfinex","SOLUSD",1773641081503,10.68808911,93.563,93.541,4.14829579]
["bitfinex","SOLUSD",1773641081707,10.68661501,93.575,93.541,4.14829579]
["bitfinex","SOLUSD",1773641082097,37.40315254,93.575,93.541,4.14829579]
["bitfinex","SOLUSD",1773641082309,10.94974579,93.55,93.521,4.14829579]
["bitfinex","SOLUSD",1773641082497,4.23362779,93.55,93.521,4.14829579]
["bitfinex","SOLUSD",1773641082696,15.18337358,93.55,93.521,4.14829579]
["bitfinex","SOLUSD",1773641083298,4.23362779,93.548,93.521,4.14829579]
["bitfinex","SOLUSD",1773641083598,10.68958513,93.549,93.52,21.64262307]
["bitfinex","SOLUSD",1773641083599,10.68958513,93.549,93.523,4.14829579]
["bitfinex","SOLUSD",1773641084908,4.23362779,93.548,93.524,6.8]
["bitfinex","SOLUSD",1773641085116,4.23362779,93.548,93.525,6.8]
["bitfinex","SOLUSD",1773641085429,4.23362779,93.546,93.526,6.8]
["bitfinex","SOLUSD",1773641086197,4.23362779,93.539,93.501,4.14829579]
["bitfinex","SOLUSD",1773641086395,4.23362779,93.529,93.494,10.69576208]
["bitfinex","SOLUSD",1773641086600,4.23362779,93.529,93.481,26.74334963]
["bitfinex","SOLUSD",1773641086601,10.94974579,93.51,93.485,4.14829579]
["bitfinex","SOLUSD",1773641087297,21.64386233,93.51,93.486,6.8]
["bitfinex","SOLUSD",1773641087500,10.69411654,93.51,93.486,6.8]
["bitfinex","SOLUSD",1773641087700,10.69411654,93.51,93.485,4.14829579]
["bitfinex","SOLUSD",1773641087909,10.69411654,93.51,93.487,6.8]
["bitfinex","SOLUSD",1773641088198,10.69411654,93.51,93.487,10.94829579]
["bitfinex","SOLUSD",1773641088626,10.69411654,93.51,93.487,4.14829579]
["bitfinex","SOLUSD",1773641088827,10.69411654,93.51,93.488,6.8]
["bitfinex","SOLUSD",1773641089128,10.69411654,93.51,93.47,0.1]
["bitfinex","SOLUSD",1773641089129,4.23362779,93.509,93.47,0.1]
["bitfinex","SOLUSD",1773641089302,10.69541594,93.498,93.472,4.14829579]
["bitfinex","SOLUSD",1773641089702,10.69541594,93.498,93.48,15.12427871]
["bitfinex","SOLUSD",1773641089924,10.97598292,93.52,93.481,4.14829579]
["bitfinex","SOLUSD",1773641090306,4.23362779,93.519,93.481,4.14829579]
["bitfinex","SOLUSD",1773641090512,4.23362779,93.519,93.483,4.14829579]
["bitfinex","SOLUSD",1773641090926,4.23362779,93.519,93.484,6.8]
["bitfinex","SOLUSD",1773641091134,4.23362779,93.519,93.484,10.94829579]
["bitfinex","SOLUSD",1773641091312,4.23362779,93.519,93.485,4.14829579]
["bitfinex","SOLUSD",1773641091714,10.69262782,93.523,93.501,4.14829579]
["bitfinex","SOLUSD",1773641092024,10.69165677,93.531,93.511,4.14829579]
["bitfinex","SOLUSD",1773641092907,10.69027078,93.543,93.52,10.97598292]
["bitfinex","SOLUSD",1773641093111,10.69027078,93.543,93.521,4.48370857]
["bitfinex","SOLUSD",1773641093510,4.16369531,93.542,93.503,4.48370857]
["bitfinex","SOLUSD",1773641093715,15.13967823,93.54,93.51,10.97598292]
["bitfinex","SOLUSD",1773641093919,4.16369531,93.54,93.51,15.45969149]
["bitfinex","SOLUSD",1773641094120,4.16369531,93.54,93.511,4.48370857]
["bitfinex","SOLUSD",1773641094631,4.16369531,93.539,93.503,4.48370857]
["bitfinex","SOLUSD",1773641095012,4.16369531,93.537,93.503,4.48370857]
["bitfinex","SOLUSD",1773641095924,4.22708476,93.529,93.5,10.97598292]
["bitfinex","SOLUSD",1773641096133,4.22708476,93.529,93.504,6.8]
["bitfinex","SOLUSD",1773641096933,10.69198528,93.528,93.504,6.8]
["bitfinex","SOLUSD",1773641098131,4.22708476,93.527,93.505,6.8]
["bitfinex","SOLUSD",1773641099120,10.69221392,93.526,93.505,6.8]
["bitfinex","SOLUSD",1773641100729,10.69221392,93.526,93.506,4.46261716]
["bitfinex","SOLUSD",1773641100922,4.22708476,93.545,93.511,4.46261716]
["bitfinex","SOLUSD",1773641101123,10.6901565,93.544,93.511,15.15654545]
["bitfinex","SOLUSD",1773641101331,10.6901565,93.544,93.512,4.46261716]
["bitfinex","SOLUSD",1773641101531,14.91724126,93.544,93.512,4.46261716]
["bitfinex","SOLUSD",1773641102129,26.72409051,93.549,93.521,4.46261716]
["bitfinex","SOLUSD",1773641102434,10.6893566,93.551,93.523,4.46261716]
["bitfinex","SOLUSD",1773641102639,10.6893566,93.551,93.525,4.46261716]
["bitfinex","SOLUSD",1773641102834,10.6893566,93.551,93.53,4.38920991]
["bitfinex","SOLUSD",1773641103039,10.6874145,93.568,93.54,8.85182707]
["bitfinex","SOLUSD",1773641103218,14.91449926,93.568,93.541,6.8]
["bitfinex","SOLUSD",1773641103416,4.22708476,93.567,93.541,6.8]
["bitfinex","SOLUSD",1773641104148,10.68764294,93.566,93.551,4.46261716]
["bitfinex","SOLUSD",1773641104824,10.68764294,93.566,93.55,4.38920991]
["bitfinex","SOLUSD",1773641105027,10.68764294,93.566,93.543,4.46261716]
["bitfinex","SOLUSD",1773641105422,4.22708476,93.565,93.541,6.8]
["bitfinex","SOLUSD",1773641106247,10.6878714,93.564,93.541,6.8]
["bitfinex","SOLUSD",1773641107538,4.22708476,93.563,93.54,6.8]
["bitfinex","SOLUSD",1773641108541,10.68809986,93.562,93.54,6.8]
["bitfinex","SOLUSD",1773641110643,4.22708476,93.561,93.54,6.8]
["bitfinex","SOLUSD",1773641111448,4.22708476,93.561,93.537,6.8]
["bitfinex","SOLUSD",1773641111832,4.22708476,93.561,93.538,4.46261716]
["bitfinex","SOLUSD",1773641112852,53.42586234,93.588,93.51,26.7350439]
["bitfinex","SOLUSD",1773641112853,4.22708476,93.559,93.535,6.8]
["bitfinex","SOLUSD",1773641113857,4.22708476,93.559,93.51,26.7350439]
["bitfinex","SOLUSD",1773641113858,4.22708476,93.557,93.519,6.8]
["bitfinex","SOLUSD",1773641114046,4.22708476,93.549,93.519,6.8]
["bitfinex","SOLUSD",1773641114636,4.22708476,93.549,93.52,4.38920991]
["bitfinex","SOLUSD",1773641114836,4.22708476,93.549,93.521,4.46261716]
["bitfinex","SOLUSD",1773641115037,4.22708476,93.549,93.522,6.8]
["bitfinex","SOLUSD",1773641115550,4.22708476,93.549,93.491,62.7]
["bitfinex","SOLUSD",1773641115551,4.22708476,93.539,93.515,6.8]
["bitfinex","SOLUSD",1773641115753,4.22708476,93.529,93.512,6.8]
["bitfinex","SOLUSD",1773641115943,10.69198528,93.528,93.512,6.8]
["bitfinex","SOLUSD",1773641116672,10.69198528,93.528,93.513,4.46261716]
["bitfinex","SOLUSD",1773641117831,10.69198528,93.528,93.512,6.8]
["bitfinex","SOLUSD",1773641118036,4.22708476,93.534,93.512,6.8]
["bitfinex","SOLUSD",1773641118945,4.22708476,93.534,93.512,11.26261716]
["bitfinex","SOLUSD",1773641119143,10.69141372,93.533,93.513,4.46261716]
["bitfinex","SOLUSD",1773641121264,4.22708476,93.545,93.513,4.46261716]
["bitfinex","SOLUSD",1773641121950,4.22708476,93.539,93.513,4.46261716]
["bitfinex","SOLUSD",1773641122461,4.22708476,93.539,93.513,11.26261716]
["bitfinex","SOLUSD",1773641122959,4.22708476,93.539,93.514,4.06817683]
["bitfinex","SOLUSD",1773641123345,10.69084222,93.538,93.514,4.06817683]
["bitfinex","SOLUSD",1773641123744,4.09414452,93.537,93.514,4.06817683]
["bitfinex","SOLUSD",1773641124561,10.69084222,93.538,93.514,4.06817683]
["bitfinex","SOLUSD",1773641125459,4.09414452,93.545,93.514,4.06817683]
["bitfinex","SOLUSD",1773641127359,4.09414452,93.539,93.514,4.06817683]
["bitfinex","SOLUSD",1773641127556,14.78498674,93.538,93.514,4.06817683]
["bitfinex","SOLUSD",1773641129673,41.5120923,93.538,93.514,4.06817683]
["bitfinex","SOLUSD",1773641130566,37.41794778,93.538,93.514,4.06817683]
["bitfinex","SOLUSD",1773641130766,26.72710556,93.538,93.514,4.06817683]
["bitfinex","SOLUSD",1773641131460,26.72710556,93.538,93.516,4.06817683]
["bitfinex","SOLUSD",1773641132173,26.72710556,93.538,93.515,6.8]
["bitfinex","SOLUSD",1773641132174,10.68878532,93.556,93.531,4.06817683]
["bitfinex","SOLUSD",1773641133255,6.8,93.591,93.515,44.22715071]
["bitfinex","SOLUSD",1773641133256,10.68684342,93.573,93.541,4.06817683]
["bitfinex","SOLUSD",1773641133669,10.68684342,93.573,93.543,4.06817683]
["bitfinex","SOLUSD",1773641133870,10.68624476,93.579,93.56,4.38920991]
["bitfinex","SOLUSD",1773641134168,14.78038928,93.579,93.553,4.06817683]
["bitfinex","SOLUSD",1773641134959,10.68624476,93.579,93.553,4.06817683]
["bitfinex","SOLUSD",1773641135156,10.68547309,93.585,93.553,4.06817683]
["bitfinex","SOLUSD",1773641135466,10.68547309,93.585,93.555,4.06817683]
["bitfinex","SOLUSD",1773641135669,4.09414452,93.615,93.571,4.06817683]
["bitfinex","SOLUSD",1773641135881,4.09414452,93.609,93.571,4.06817683]
["bitfinex","SOLUSD",1773641136184,4.09414452,93.608,93.571,4.06817683]
["bitfinex","SOLUSD",1773641136672,4.09414452,93.608,93.573,4.06817683]
["bitfinex","SOLUSD",1773641137268,4.09414452,93.606,93.573,4.06817683]
["bitfinex","SOLUSD",1773641138076,4.09414452,93.589,93.567,6.8]
["bitfinex","SOLUSD",1773641138252,4.09414452,93.589,93.552,4.06817683]
["bitfinex","SOLUSD",1773641138253,4.09414452,93.589,93.562,6.8]
["bitfinex","SOLUSD",1773641139154,4.09414452,93.587,93.562,6.8]
["bitfinex","SOLUSD",1773641139956,37.397957,93.588,93.532,26.72872194]
["bitfinex","SOLUSD",1773641139957,4.38920991,93.58,93.543,4.06817683]
["bitfinex","SOLUSD",1773641140153,4.09414452,93.581,93.555,4.06817683]
["bitfinex","SOLUSD",1773641140553,4.09414452,93.579,93.555,4.06817683]
["bitfinex","SOLUSD",1773641140982,10.68627241,93.578,93.555,4.06817683]
["bitfinex","SOLUSD",1773641142672,14.78041693,93.578,93.555,4.06817683]
["bitfinex","SOLUSD",1773641143071,4.09414452,93.577,93.556,6.8]
["bitfinex","SOLUSD",1773641143277,4.09414452,93.577,93.557,4.06817683]
["bitfinex","SOLUSD",1773641143772,4.09414452,93.587,93.557,4.06817683]
["bitfinex","SOLUSD",1773641145475,10.68535892,93.586,93.557,4.06817683]
["bitfinex","SOLUSD",1773641145679,10.68535892,93.586,93.559,4.06817683]
["bitfinex","SOLUSD",1773641145881,4.09414452,93.585,93.559,4.06817683]
["bitfinex","SOLUSD",1773641146076,4.09414452,93.585,93.551,4.06817683]
["bitfinex","SOLUSD",1773641146281,4.09414452,93.579,93.551,6.8]
["bitfinex","SOLUSD",1773641146469,4.09414452,93.579,93.553,4.06817683]
["bitfinex","SOLUSD",1773641146860,4.09414452,93.579,93.555,4.06817683]
["bitfinex","SOLUSD",1773641147457,10.68627241,93.578,93.555,4.06817683]
["bitfinex","SOLUSD",1773641148771,10.68577875,93.583,93.561,4.06817683]
["bitfinex","SOLUSD",1773641148977,10.68577875,93.583,93.542,26.72584788]
["bitfinex","SOLUSD",1773641148978,10.68577875,93.583,93.571,4.06817683]
["bitfinex","SOLUSD",1773641149170,10.68577875,93.583,93.564,4.06817683]
["bitfinex","SOLUSD",1773641149583,4.09414452,93.591,93.564,4.06817683]
["bitfinex","SOLUSD",1773641151171,10.68490223,93.59,93.564,4.06817683]
["bitfinex","SOLUSD",1773641151500,4.09414452,93.589,93.565,6.8]
["bitfinex","SOLUSD",1773641153268,4.37755012,93.587,93.565,6.8]
["bitfinex","SOLUSD",1773641153983,4.37755012,93.579,93.556,6.8]
["bitfinex","SOLUSD",1773641154282,4.37755012,93.579,93.543,4.05023921]
["bitfinex","SOLUSD",1773641154486,4.37755012,93.587,93.551,4.05023921]
["bitfinex","SOLUSD",1773641154867,4.38403874,93.58,93.551,4.05023921]
["bitfinex","SOLUSD",1773641155064,4.37755012,93.579,93.551,4.05023921]
["bitfinex","SOLUSD",1773641155476,4.26208581,93.577,93.552,11.2547873]
["bitfinex","SOLUSD",1773641155690,4.26208581,93.577,93.553,4.4547873]
["bitfinex","SOLUSD",1773641156776,4.26208581,93.569,93.547,6.8]
["bitfinex","SOLUSD",1773641157170,4.26208581,93.569,93.548,4.4547873]
["bitfinex","SOLUSD",1773641157492,10.6874145,93.568,93.548,4.4547873]
["bitfinex","SOLUSD",1773641158688,14.94950031,93.568,93.548,4.4547873]
["bitfinex","SOLUSD",1773641158993,4.26208581,93.567,93.546,6.8]
["bitfinex","SOLUSD",1773641159190,4.26208581,93.567,93.546,11.2547873]
["bitfinex","SOLUSD",1773641159870,4.26208581,93.567,93.547,4.4547873]
["bitfinex","SOLUSD",1773641160284,4.26208581,93.582,93.551,4.4547873]
["bitfinex","SOLUSD",1773641160486,10.68592983,93.581,93.551,4.4547873]
["bitfinex","SOLUSD",1773641160690,4.26208581,93.588,93.553,4.4547873]
["bitfinex","SOLUSD",1773641160882,10.6850164,93.589,93.561,4.4547873]
["bitfinex","SOLUSD",1773641161594,4.26208581,93.588,93.561,4.4547873]
["bitfinex","SOLUSD",1773641162991,10.68524474,93.587,93.561,4.4547873]
["bitfinex","SOLUSD",1773641163372,4.26208581,93.586,93.561,4.4547873]
["bitfinex","SOLUSD",1773641163694,4.26208581,93.586,93.559,6.8]
["bitfinex","SOLUSD",1773641164078,4.26208581,93.586,93.564,4.4547873]
["bitfinex","SOLUSD",1773641164275,4.26208581,93.579,93.54,4.38403874]
["bitfinex","SOLUSD",1773641164900,10.68627241,93.578,93.55,4.38403874]
["bitfinex","SOLUSD",1773641165077,4.26208581,93.577,93.55,4.38403874]
["bitfinex","SOLUSD",1773641165593,4.26208581,93.577,93.551,6.8]
["bitfinex","SOLUSD",1773641166088,26.70972774,93.599,93.561,4.4547873]
["bitfinex","SOLUSD",1773641166982,37.39360256,93.599,93.561,4.4547873]
["bitfinex","SOLUSD",1773641167800,4.38403874,93.59,93.561,4.4547873]
["bitfinex","SOLUSD",1773641167996,4.26208581,93.589,93.561,4.4547873]
["bitfinex","SOLUSD",1773641168195,4.26208581,93.589,93.553,4.4547873]
["bitfinex","SOLUSD",1773641168503,4.26208581,93.589,93.554,6.8]
["bitfinex","SOLUSD",1773641168902,4.26208581,93.589,93.555,4.4547873]
["bitfinex","SOLUSD",1773641169899,4.26208581,93.587,93.555,4.4547873]
["bitfinex","SOLUSD",1773641172199,4.38403874,93.58,93.541,4.4547873]
["bitfinex","SOLUSD",1773641172404,4.26208581,93.579,93.542,4.4547873]
["bitfinex","SOLUSD",1773641172584,4.26208581,93.579,93.544,4.4547873]
["bitfinex","SOLUSD",1773641173405,41.66084203,93.586,93.551,4.4547873]
["bitfinex","SOLUSD",1773641173800,10.68535892,93.586,93.571,4.4547873]
["bitfinex","SOLUSD",1773641174101,10.68535892,93.586,93.543,6.8]
["bitfinex","SOLUSD",1773641174102,10.68535892,93.586,93.551,4.4547873]
["bitfinex","SOLUSD",1773641175207,4.26208581,93.585,93.553,4.4547873]
["bitfinex","SOLUSD",1773641176900,4.26208581,93.585,93.554,6.8]
["bitfinex","SOLUSD",1773641177102,10.68558727,93.584,93.555,4.4547873]
["bitfinex","SOLUSD",1773641177292,14.94767308,93.584,93.555,4.4547873]
["bitfinex","SOLUSD",1773641177490,14.94767308,93.584,93.555,10.68878858]
["bitfinex","SOLUSD",1773641177696,10.68558727,93.584,93.561,4.4547873]
["bitfinex","SOLUSD",1773641179315,4.26208581,93.598,93.561,4.4547873]
["bitfinex","SOLUSD",1773641179991,4.26208581,93.598,93.561,15.14294259]
["bitfinex","SOLUSD",1773641180311,4.26208581,93.604,93.571,4.4547873]
["bitfinex","SOLUSD",1773641181519,4.26208581,93.602,93.571,4.4547873]
["bitfinex","SOLUSD",1773641181720,4.26208581,93.599,93.571,4.4547873]
["bitfinex","SOLUSD",1773641182016,50.0,93.585,93.571,4.4547873]
["bitfinex","SOLUSD",1773641183315,4.28473514,93.584,93.561,4.27896406]
["bitfinex","SOLUSD",1773641184121,10.68570146,93.583,93.561,4.27896406]
["bitfinex","SOLUSD",1773641184924,10.68570146,93.583,93.563,4.27896406]
["bitfinex","SOLUSD",1773641185305,4.28473514,93.579,93.54,4.27896406]
["bitfinex","SOLUSD",1773641185512,4.28473514,93.579,93.542,4.27896406]
["bitfinex","SOLUSD",1773641185916,4.28473514,93.579,93.551,4.27896406]
["bitfinex","SOLUSD",1773641187219,41.68668858,93.578,93.551,4.27896406]
["bitfinex","SOLUSD",1773641187407,4.28473514,93.577,93.551,4.27896406]
["bitfinex","SOLUSD",1773641188707,37.40195344,93.578,93.551,4.27896406]
["bitfinex","SOLUSD",1773641189119,41.68668858,93.578,93.551,4.27896406]
["bitfinex","SOLUSD",1773641189628,4.28473514,93.577,93.551,4.27896406]
["bitfinex","SOLUSD",1773641190526,4.28473514,93.559,93.506,4.82477569]
["bitfinex","SOLUSD",1773641190730,4.38403874,93.55,93.507,6.8]
["bitfinex","SOLUSD",1773641190933,4.28473514,93.559,93.52,4.38403874]
["bitfinex","SOLUSD",1773641191230,4.28473514,93.559,93.53,4.38403874]
["bitfinex","SOLUSD",1773641191634,10.68855683,93.558,93.52,4.38403874]
["bitfinex","SOLUSD",1773641192516,10.68855683,93.558,93.521,4.27896406]
["bitfinex","SOLUSD",1773641192718,4.28473514,93.557,93.521,4.27896406]
["bitfinex","SOLUSD",1773641193724,10.68878532,93.556,93.522,6.8]
["bitfinex","SOLUSD",1773641193928,10.68878532,93.556,93.523,4.27896406]
["bitfinex","SOLUSD",1773641194326,4.28473514,93.555,93.523,4.27896406]
["bitfinex","SOLUSD",1773641194914,4.28473514,93.555,93.524,6.8]
["bitfinex","SOLUSD",1773641195326,4.28473514,93.553,93.523,4.27896406]
["bitfinex","SOLUSD",1773641195511,4.28473514,93.553,93.52,4.38403874]
["bitfinex","SOLUSD",1773641195512,4.28473514,93.539,93.502,4.27896406]
["bitfinex","SOLUSD",1773641195833,4.28473514,93.529,93.502,4.27896406]
["bitfinex","SOLUSD",1773641196124,4.28473514,93.539,93.511,4.27896406]
["bitfinex","SOLUSD",1773641196326,4.28473514,93.549,93.511,4.27896406]
["bitfinex","SOLUSD",1773641196519,10.68901383,93.554,93.521,4.27896406]
["bitfinex","SOLUSD",1773641196719,10.68901383,93.554,93.53,4.38403874]
["bitfinex","SOLUSD",1773641196914,10.68901383,93.554,93.532,4.27896406]
["bitfinex","SOLUSD",1773641197112,4.28473514,93.557,93.532,4.27896406]
["bitfinex","SOLUSD",1773641197332,10.68878532,93.556,93.532,4.27896406]
["bitfinex","SOLUSD",1773641197637,14.97352046,93.556,93.532,4.27896406]
["bitfinex","SOLUSD",1773641197941,4.28473514,93.555,93.531,6.8]
["bitfinex","SOLUSD",1773641199427,10.68901383,93.554,93.531,6.8]
["bitfinex","SOLUSD",1773641199630,10.68901383,93.554,93.531,11.07896406]
["bitfinex","SOLUSD",1773641200013,10.68901383,93.554,93.532,4.27896406]
["bitfinex","SOLUSD",1773641200212,53.42216283,93.595,93.533,4.27896406]
["bitfinex","SOLUSD",1773641200213,10.68774354,93.566,93.533,4.27896406]
["bitfinex","SOLUSD",1773641200521,10.68774354,93.566,93.532,10.69152803]
["bitfinex","SOLUSD",1773641200522,10.68713719,93.571,93.551,4.27896406]
["bitfinex","SOLUSD",1773641201433,10.68713719,93.571,93.553,4.27896406]
["bitfinex","SOLUSD",1773641201607,10.68505459,93.589,93.561,4.27896406]
["bitfinex","SOLUSD",1773641201812,4.28473514,93.598,93.561,4.27896406]
["bitfinex","SOLUSD",1773641202221,4.35934199,93.583,93.55,4.38403874]
["bitfinex","SOLUSD",1773641202427,4.35934199,93.579,93.551,6.8]
["bitfinex","SOLUSD",1773641203037,4.35934199,93.579,93.55,6.8]
["bitfinex","SOLUSD",1773641203417,4.35934199,93.579,93.55,11.18403874]
["bitfinex","SOLUSD",1773641203737,4.35934199,93.577,93.55,6.8]
["bitfinex","SOLUSD",1773641204240,4.35934199,93.569,93.532,10.69144858]
["bitfinex","SOLUSD",1773641204539,4.35934199,93.569,93.533,6.8]
["bitfinex","SOLUSD",1773641207251,4.38403874,93.57,93.533,6.8]
["bitfinex","SOLUSD",1773641207252,4.35934199,93.56,93.533,17.77261759]
["bitfinex","SOLUSD",1773641207622,4.35934199,93.56,93.533,7.08131602]
["bitfinex","SOLUSD",1773641208544,4.35934199,93.558,93.533,6.8]
["bitfinex","SOLUSD",1773641210544,15.04801306,93.557,93.533,6.8]
["bitfinex","SOLUSD",1773641210925,4.35934199,93.556,93.533,6.8]
["bitfinex","SOLUSD",1773641212446,4.35934199,93.556,93.531,0.28131602]
["bitfinex","SOLUSD",1773641212632,10.68889957,93.555,93.532,6.8]
["bitfinex","SOLUSD",1773641212943,4.35934199,93.554,93.532,6.8]
["bitfinex","SOLUSD",1773641213634,4.35934199,93.554,93.532,17.49152803]
["bitfinex","SOLUSD",1773641214446,15.04771568,93.56,93.54,4.38586205]
["bitfinex","SOLUSD",1773641214627,4.35934199,93.559,93.54,4.38586205]
["bitfinex","SOLUSD",1773641214827,10.68855683,93.558,93.533,0.28131602]
["bitfinex","SOLUSD",1773641215134,4.35934199,93.557,93.532,17.49152803]
["bitfinex","SOLUSD",1773641215334,4.35934199,93.557,93.532,6.8]
["bitfinex","SOLUSD",1773641216546,4.35934199,93.557,93.53,15.0775922]
["bitfinex","SOLUSD",1773641216846,4.35934199,93.557,93.531,6.8]
["bitfinex","SOLUSD",1773641217040,31.10388285,93.57,93.531,6.8]
["bitfinex","SOLUSD",1773641217041,4.35934199,93.555,93.531,6.8]
["bitfinex","SOLUSD",1773641218744,4.35934199,93.555,93.532,10.69152803]
["bitfinex","SOLUSD",1773641218936,4.35934199,93.555,93.533,0.28131602]
["bitfinex","SOLUSD",1773641220061,4.35934199,93.555,93.534,6.8]
["bitfinex","SOLUSD",1773641220830,4.35934199,93.553,93.532,10.69152803]
["bitfinex","SOLUSD",1773641221148,4.35934199,93.553,93.535,6.8]
["bitfinex","SOLUSD",1773641223358,4.35934199,93.553,93.536,10.69107081]
["bitfinex","SOLUSD",1773641223848,4.35934199,93.563,93.536,10.69107081]
["bitfinex","SOLUSD",1773641224438,4.35934199,93.561,93.537,6.8]
["bitfinex","SOLUSD",1773641227159,4.35934199,93.559,93.537,6.8]
["bitfinex","SOLUSD",1773641228761,4.35934199,93.557,93.537,6.8]
["bitfinex","SOLUSD",1773641229666,4.35934199,93.557,93.537,7.08131602]
["bitfinex","SOLUSD",1773641229847,4.35934199,93.557,93.537,6.8]
["bitfinex","SOLUSD",1773641230871,4.35934199,93.555,93.537,6.8]
["bitfinex","SOLUSD",1773641231062,4.35934199,93.555,93.54,4.38586205]
["bitfinex","SOLUSD",1773641231374,4.35934199,93.555,93.537,6.8]
["bitfinex","SOLUSD",1773641232233,4.35934199,93.553,93.537,6.8]
["bitfinex","SOLUSD",1773641233759,4.35934199,93.553,93.528,6.8]
["bitfinex","SOLUSD",1773641234558,4.35934199,93.539,93.492,0.28131602]
["bitfinex","SOLUSD",1773641234761,4.35934199,93.519,93.482,0.28131602]
["bitfinex","SOLUSD",1773641234951,90.85855993,93.552,93.481,10.69736096]
["bitfinex","SOLUSD",1773641234952,90.85855993,93.552,93.491,3.7282762]
["bitfinex","SOLUSD",1773641235153,4.38586205,93.53,93.491,3.7282762]
["bitfinex","SOLUSD",1773641235757,4.38586205,93.53,93.492,6.8]
["bitfinex","SOLUSD",1773641236367,4.38586205,93.53,93.493,3.7282762]
["bitfinex","SOLUSD",1773641236659,4.38586205,93.52,93.492,6.8]
["bitfinex","SOLUSD",1773641236851,4.05057686,93.519,93.493,3.7282762]
["bitfinex","SOLUSD",1773641237241,4.05057686,93.519,93.489,6.8]
["bitfinex","SOLUSD",1773641237638,4.05057686,93.519,93.49,3.7282762]
["bitfinex","SOLUSD",1773641237843,4.05057686,93.528,93.491,3.7282762]
["bitfinex","SOLUSD",1773641238257,4.05057686,93.528,93.501,3.7282762]
["bitfinex","SOLUSD",1773641238642,10.6920996,93.527,93.501,3.7282762]
["bitfinex","SOLUSD",1773641238840,4.05057686,93.526,93.501,3.7282762]
["bitfinex","SOLUSD",1773641239766,4.05057686,93.526,93.491,3.7282762]
["bitfinex","SOLUSD",1773641239974,4.05057686,93.526,93.474,3.7282762]
["bitfinex","SOLUSD",1773641240145,4.05057686,93.509,93.48,4.38586205]
["bitfinex","SOLUSD",1773641240343,4.05057686,93.509,93.481,3.7282762]
["bitfinex","SOLUSD",1773641241545,14.744849,93.508,93.481,3.7282762]
["bitfinex","SOLUSD",1773641241963,4.05057686,93.508,93.483,3.7282762]
["bitfinex","SOLUSD",1773641242164,4.0956966,93.513,93.49,4.38586205]
["bitfinex","SOLUSD",1773641242668,4.0956966,93.513,93.486,3.7282762]
["bitfinex","SOLUSD",1773641243556,4.0956966,93.511,93.486,3.7282762]
["bitfinex","SOLUSD",1773641244061,4.0956966,93.511,93.487,6.8]
["bitfinex","SOLUSD",1773641244455,4.0956966,93.509,93.475,6.8]
["bitfinex","SOLUSD",1773641244964,4.0956966,93.499,93.475,6.8]
["bitfinex","SOLUSD",1773641245467,4.0956966,93.497,93.475,6.8]
["bitfinex","SOLUSD",1773641245672,4.0956966,93.497,93.476,6.8]
["bitfinex","SOLUSD",1773641246967,4.0956966,93.497,93.47,0.1]
["bitfinex","SOLUSD",1773641247660,4.0956966,93.495,93.471,3.7282762]
["bitfinex","SOLUSD",1773641248076,26.7355139,93.509,93.481,4.06399696]
["bitfinex","SOLUSD",1773641248784,10.69427214,93.508,93.481,4.06399696]
["bitfinex","SOLUSD",1773641249985,4.0956966,93.505,93.481,4.06399696]
["bitfinex","SOLUSD",1773641251067,4.0956966,93.505,93.477,6.8]
["bitfinex","SOLUSD",1773641251790,4.0956966,93.505,93.478,4.06399696]
["bitfinex","SOLUSD",1773641251979,4.38586205,93.5,93.477,6.8]
["bitfinex","SOLUSD",1773641252165,4.0956966,93.499,93.477,6.8]
["bitfinex","SOLUSD",1773641252773,4.0956966,93.489,93.477,6.8]
["bitfinex","SOLUSD",1773641252989,4.0956966,93.489,93.47,0.1]
["bitfinex","SOLUSD",1773641254267,4.0956966,93.487,93.452,4.06399696]
["bitfinex","SOLUSD",1773641254587,4.0956966,93.479,93.452,10.86399696]
["bitfinex","SOLUSD",1773641254985,10.69655998,93.488,93.461,4.06399696]
["bitfinex","SOLUSD",1773641255289,10.69610625,93.492,93.471,4.06399696]
["bitfinex","SOLUSD",1773641255784,4.0956966,93.491,93.459,10.79880053]
["bitfinex","SOLUSD",1773641255991,4.0956966,93.491,93.42,4.92477569]
["bitfinex","SOLUSD",1773641256282,4.0956966,93.447,93.42,0.1]
["bitfinex","SOLUSD",1773641257269,4.0956966,93.439,93.4,4.38586205]
["bitfinex","SOLUSD",1773641257466,4.0956966,93.429,93.39,4.38586205]
["bitfinex","SOLUSD",1773641257890,4.0956966,93.439,93.41,4.38586205]
["bitfinex","SOLUSD",1773641258062,4.0956966,93.439,93.402,4.05889769]
["bitfinex","SOLUSD",1773641258466,4.0956966,93.437,93.403,6.8]
["bitfinex","SOLUSD",1773641258884,8.90228386,93.438,93.411,4.05889769]
["bitfinex","SOLUSD",1773641259092,4.0956966,93.47,93.431,2.25889769]
["bitfinex","SOLUSD",1773641259389,4.0956966,93.47,93.404,4.82477569]
["bitfinex","SOLUSD",1773641259390,4.0956966,93.478,93.46,4.38586205]
["bitfinex","SOLUSD",1773641259592,10.69739972,93.481,93.47,4.38586205]
["bitfinex","SOLUSD",1773641260092,10.69739972,93.481,93.461,6.8]
["bitfinex","SOLUSD",1773641260294,4.0956966,93.48,93.461,6.8]
["bitfinex","SOLUSD",1773641260495,4.0956966,93.48,93.47,4.38586205]
["bitfinex","SOLUSD",1773641261076,10.69598793,93.493,93.47,4.38586205]
["bitfinex","SOLUSD",1773641261291,4.38586205,93.51,93.47,4.38586205]
["bitfinex","SOLUSD",1773641261292,4.0956966,93.504,93.47,4.38586205]
["bitfinex","SOLUSD",1773641262485,4.0956966,93.499,93.459,6.8]
["bitfinex","SOLUSD",1773641262689,4.0956966,93.499,93.46,4.38586205]
["bitfinex","SOLUSD",1773641263994,4.0956966,93.497,93.46,4.38586205]
["bitfinex","SOLUSD",1773641265894,37.43475656,93.496,93.46,4.38586205]
["bitfinex","SOLUSD",1773641266096,4.0956966,93.495,93.46,4.38586205]
["bitfinex","SOLUSD",1773641266297,10.69509101,93.501,93.48,4.38586205]
["bitfinex","SOLUSD",1773641266681,4.0956966,93.5,93.48,4.38586205]
["bitfinex","SOLUSD",1773641266997,4.0956966,93.5,93.463,2.25889769]
["bitfinex","SOLUSD",1773641267200,4.0956966,93.5,93.48,4.38586205]
["bitfinex","SOLUSD",1773641267597,4.0956966,93.498,93.47,4.38586205]
["bitfinex","SOLUSD",1773641268698,10.69553033,93.497,93.47,4.38586205]
["bitfinex","SOLUSD",1773641269000,4.0956966,93.496,93.47,4.38586205]
["bitfinex","SOLUSD",1773641269205,4.0956966,93.496,93.48,4.38586205]
["bitfinex","SOLUSD",1773641269982,4.0956966,93.496,93.47,4.38586205]
["bitfinex","SOLUSD",1773641270284,14.79145573,93.495,93.48,4.38586205]
["bitfinex","SOLUSD",1773641270599,4.0956966,93.494,93.47,4.38586205]
["bitfinex","SOLUSD",1773641270804,4.0956966,93.494,93.467,6.8]
["bitfinex","SOLUSD",1773641271106,4.0956966,93.494,93.47,4.39181355]
["bitfinex","SOLUSD",1773641271703,4.0956966,93.494,93.467,6.8]
["bitfinex","SOLUSD",1773641271890,4.0956966,93.494,93.47,4.39181355]
["bitfinex","SOLUSD",1773641273200,4.33563981,93.492,93.47,4.39181355]
["bitfinex","SOLUSD",1773641274005,4.33563981,93.492,93.463,6.8]
["bitfinex","SOLUSD",1773641274317,4.33563981,93.492,93.47,4.39181355]
["bitfinex","SOLUSD",1773641275204,10.69621674,93.491,93.47,4.39181355]
["bitfinex","SOLUSD",1773641275411,4.42218463,93.49,93.463,6.8]
["bitfinex","SOLUSD",1773641276107,4.42218463,93.49,93.461,6.8]
["bitfinex","SOLUSD",1773641276606,4.42218463,93.488,93.461,6.8]
["bitfinex","SOLUSD",1773641278412,10.6966744,93.487,93.461,6.8]
["bitfinex","SOLUSD",1773641278594,4.42218463,93.486,93.461,6.8]
["bitfinex","SOLUSD",1773641279191,4.42218463,93.486,93.458,6.8]
["bitfinex","SOLUSD",1773641279404,4.42218463,93.486,93.46,4.39181355]
["bitfinex","SOLUSD",1773641280700,10.69690324,93.485,93.46,4.39181355]
["bitfinex","SOLUSD",1773641281009,4.42218463,93.484,93.46,4.39181355]
["bitfinex","SOLUSD",1773641281212,4.42218463,93.484,93.47,4.39181355]
["bitfinex","SOLUSD",1773641281506,4.42218463,93.484,93.458,6.8]
["bitfinex","SOLUSD",1773641281507,10.69690324,93.485,93.459,2.25889769]
["bitfinex","SOLUSD",1773641281708,4.42218463,93.484,93.47,4.39181355]
["bitfinex","SOLUSD",1773641282402,4.42218463,93.482,93.47,4.39181355]
["bitfinex","SOLUSD",1773641282600,4.42218463,93.482,93.46,4.39181355]
["bitfinex","SOLUSD",1773641283712,4.42218463,93.482,93.47,4.39181355]
["bitfinex","SOLUSD",1773641284713,4.42218463,93.48,93.46,4.39181355]
["bitfinex","SOLUSD",1773641285093,4.42218463,93.48,93.47,4.39181355]
["bitfinex","SOLUSD",1773641285290,10.69736096,93.481,93.47,4.39181355]
["bitfinex","SOLUSD",1773641285493,10.69736096,93.481,93.46,4.39181355]
["bitfinex","SOLUSD",1773641285917,4.42218463,93.484,93.47,4.39181355]
["bitfinex","SOLUSD",1773641286115,10.69690324,93.485,93.471,2.25889769]
["bitfinex","SOLUSD",1773641286495,10.69690324,93.485,93.47,4.39181355]
["bitfinex","SOLUSD",1773641287013,15.11908787,93.485,93.47,4.39181355]
["bitfinex","SOLUSD",1773641287398,4.42218463,93.484,93.47,4.39181355]
["bitfinex","SOLUSD",1773641287604,4.42218463,93.484,93.46,4.39181355]
["bitfinex","SOLUSD",1773641288815,4.42218463,93.482,93.46,4.39181355]
["bitfinex","SOLUSD",1773641289612,10.69713209,93.483,93.47,4.39181355]
["bitfinex","SOLUSD",1773641290817,4.42218463,93.493,93.463,6.8]
["bitfinex","SOLUSD",1773641291120,4.42218463,93.493,93.461,6.8]
["bitfinex","SOLUSD",1773641291297,4.42218463,93.493,93.45,4.39181355]
["bitfinex","SOLUSD",1773641291500,4.42218463,93.493,93.451,6.8]
["bitfinex","SOLUSD",1773641291720,4.42218463,93.489,93.451,6.8]
["bitfinex","SOLUSD",1773641292098,4.42218463,93.487,93.45,4.39181355]
["bitfinex","SOLUSD",1773641292296,4.42218463,93.487,93.451,6.8]
["bitfinex","SOLUSD",1773641292524,4.42218463,93.487,93.46,4.39181355]
["bitfinex","SOLUSD",1773641292722,10.69655998,93.488,93.47,4.39181355]
["bitfinex","SOLUSD",1773641293626,10.69610234,93.492,93.47,4.39181355]
["bitfinex","SOLUSD",1773641293828,10.69610234,93.492,93.48,4.39181355]
["bitfinex","SOLUSD",1773641294325,10.69610234,93.492,93.467,6.8]
["bitfinex","SOLUSD",1773641294326,10.69610234,93.492,93.47,4.39181355]
["bitfinex","SOLUSD",1773641294926,4.39181355,93.51,93.47,4.39181355]
["bitfinex","SOLUSD",1773641294927,4.42218463,93.494,93.47,4.39181355]
["bitfinex","SOLUSD",1773641295426,4.42218463,93.494,93.467,6.8]
["bitfinex","SOLUSD",1773641295735,4.42218463,93.489,93.467,6.8]
["bitfinex","SOLUSD",1773641296815,4.42218463,93.489,93.47,4.39181355]
["bitfinex","SOLUSD",1773641297014,10.69598793,93.493,93.47,4.39181355]
["bitfinex","SOLUSD",1773641297415,10.69598793,93.493,93.48,4.39181355]
["bitfinex","SOLUSD",1773641297729,10.69598793,93.493,93.471,2.25889769]
["bitfinex","SOLUSD",1773641297929,10.69598793,93.493,93.48,4.39181355]
["bitfinex","SOLUSD",1773641298126,10.69598793,93.493,93.471,2.25889769]
["bitfinex","SOLUSD",1773641298319,10.69598793,93.493,93.454,26.75090994]
["bitfinex","SOLUSD",1773641298320,4.42218463,93.489,93.452,2.25889769]
["bitfinex","SOLUSD",1773641298521,4.42218463,93.489,93.453,6.8]
["bitfinex","SOLUSD",1773641299434,4.42218463,93.489,93.453,17.50056605]
["bitfinex","SOLUSD",1773641299609,4.42218463,93.489,93.453,6.8]
["bitfinex","SOLUSD",1773641299810,4.42218463,93.487,93.453,17.50056605]
["bitfinex","SOLUSD",1773641300335,4.42218463,93.487,93.454,2.25889769]
["bitfinex","SOLUSD",1773641300534,4.42218463,93.487,93.46,4.39181355]
["bitfinex","SOLUSD",1773641300732,10.69530155,93.499,93.471,2.25889769]
["bitfinex","SOLUSD",1773641300942,4.42218463,93.498,93.47,4.39181355]
["bitfinex","SOLUSD",1773641302035,4.42218463,93.496,93.47,4.39181355]
["bitfinex","SOLUSD",1773641303433,4.42218463,93.496,93.471,10.69850541]
["bitfinex","SOLUSD",1773641303634,4.42218463,93.496,93.47,4.39181355]
["bitfinex","SOLUSD",1773641303937,4.42218463,93.496,93.453,33.55141514]
["bitfinex","SOLUSD",1773641303938,4.31776171,93.489,93.46,4.39181355]
["bitfinex","SOLUSD",1773641304229,4.31776171,93.487,93.461,10.69965012]
["bitfinex","SOLUSD",1773641305111,4.31776171,93.487,93.46,4.39181355]
["bitfinex","SOLUSD",1773641306634,4.31776171,93.487,93.453,0.9454276]
["bitfinex","SOLUSD",1773641306933,4.31776171,93.479,93.45,4.39181355]
["bitfinex","SOLUSD",1773641307235,4.31776171,93.479,93.45,6.65071124]
["bitfinex","SOLUSD",1773641307612,4.31776171,93.479,93.451,2.25889769]
["bitfinex","SOLUSD",1773641308227,4.31776171,93.479,93.45,4.39181355]
["bitfinex","SOLUSD",1773641308827,4.31776171,93.477,93.45,4.39181355]
["bitfinex","SOLUSD",1773641310027,4.31776171,93.477,93.44,4.39181355]
["bitfinex","SOLUSD",1773641310220,4.31776171,93.477,93.44,6.65071124]
["bitfinex","SOLUSD",1773641310411,4.31776171,93.477,93.441,2.25889769]
["bitfinex","SOLUSD",1773641311119,4.31776171,93.475,93.45,4.39181355]
["bitfinex","SOLUSD",1773641311322,4.31776171,93.475,93.44,4.39181355]
["bitfinex","SOLUSD",1773641312225,4.31776171,93.469,93.441,6.8]
["bitfinex","SOLUSD",1773641313420,4.31776171,93.467,93.441,6.8]
["bitfinex","SOLUSD",1773641314333,4.39181355,93.46,93.441,6.8]
["bitfinex","SOLUSD",1773641314526,4.31776171,93.459,93.441,6.8]
["bitfinex","SOLUSD",1773641314730,4.31776171,93.459,93.425,10.70374844]
["bitfinex","SOLUSD",1773641314929,4.31776171,93.459,93.427,6.8]
["bitfinex","SOLUSD",1773641316542,4.31776171,93.457,93.42,2.25889769]
["bitfinex","SOLUSD",1773641317440,4.31776171,93.449,93.414,10.70493241]
["bitfinex","SOLUSD",1773641317645,4.31776171,93.449,93.413,2.25889769]
["bitfinex","SOLUSD",1773641317823,4.31776171,93.449,93.414,10.70502882]
["bitfinex","SOLUSD",1773641318025,4.31776171,93.449,93.415,6.8]
["bitfinex","SOLUSD",1773641319217,4.31776171,93.447,93.418,12.96340095]
["bitfinex","SOLUSD",1773641320332,15.01912934,93.446,93.418,19.76340095]
["bitfinex","SOLUSD",1773641321130,10.69953564,93.462,93.431,2.25889769]
["bitfinex","SOLUSD",1773641322134,10.69953564,93.462,93.441,2.25889769]
["bitfinex","SOLUSD",1773641322459,4.31776171,93.467,93.441,2.25889769]
["bitfinex","SOLUSD",1773641322948,10.6988488,93.468,93.388,2.25889769]
["bitfinex","SOLUSD",1773641322949,4.31776171,93.449,93.388,2.25889769]
["bitfinex","SOLUSD",1773641323148,4.31776171,93.429,93.391,2.25889769]
["bitfinex","SOLUSD",1773641326135,4.31776171,93.427,93.391,2.25889769]
["bitfinex","SOLUSD",1773641326555,4.31776171,93.427,93.391,12.9665241]
["bitfinex","SOLUSD",1773641326757,4.31776171,93.399,93.357,0.16209067]
["bitfinex","SOLUSD",1773641326958,4.31776171,93.379,93.357,0.16209067]
["bitfinex","SOLUSD",1773641327158,4.39181355,93.39,93.357,0.16209067]
["bitfinex","SOLUSD",1773641327356,4.31776171,93.389,93.357,0.16209067]
["bitfinex","SOLUSD",1773641328238,4.31776171,93.387,93.357,0.16209067]
["bitfinex","SOLUSD",1773641328839,4.31776171,93.387,93.35,4.39181355]
["bitfinex","SOLUSD",1773641329954,4.31776171,93.387,93.315,37.66477381]
["bitfinex","SOLUSD",1773641330261,4.5,93.385,93.35,4.39181355]
["bitfinex","SOLUSD",1773641330560,4.5,93.385,93.351,10.71225803]
["bitfinex","SOLUSD",1773641331438,4.5,93.385,93.35,11.19181355]
["bitfinex","SOLUSD",1773641331637,4.5,93.379,93.35,6.8]
["bitfinex","SOLUSD",1773641332754,26.77003469,93.388,93.351,6.8]
["bitfinex","SOLUSD",1773641332755,4.5,93.388,93.351,6.8]
["bitfinex","SOLUSD",1773641334379,4.5,93.388,93.36,4.40249577]
["bitfinex","SOLUSD",1773641334862,4.5,93.386,93.352,10.71214328]
["bitfinex","SOLUSD",1773641337370,4.5,93.429,93.37,4.40249577]
["bitfinex","SOLUSD",1773641337551,4.5,93.409,93.37,4.40249577]
["bitfinex","SOLUSD",1773641337753,4.5,93.409,93.38,4.40249577]
["bitfinex","SOLUSD",1773641338074,4.5,93.419,93.39,4.40249577]
["bitfinex","SOLUSD",1773641338949,4.5,93.419,93.391,6.8]
["bitfinex","SOLUSD",1773641339544,15.20455748,93.419,93.391,6.8]
["bitfinex","SOLUSD",1773641339745,15.20455748,93.419,93.392,10.70755525]
["bitfinex","SOLUSD",1773641340462,4.5,93.418,93.392,10.70755525]
["bitfinex","SOLUSD",1773641340657,4.5,93.418,93.354,2.95506722]
["bitfinex","SOLUSD",1773641340658,4.5,93.402,93.37,4.40249577]
["bitfinex","SOLUSD",1773641340864,4.5,93.418,93.38,4.40249577]
["bitfinex","SOLUSD",1773641341049,4.5,93.418,93.39,4.40249577]
["bitfinex","SOLUSD",1773641341249,4.5,93.418,93.359,26.77811167]
["bitfinex","SOLUSD",1773641341451,4.5,93.399,93.36,11.20249577]
["bitfinex","SOLUSD",1773641341650,4.5,93.397,93.37,4.40249577]
["bitfinex","SOLUSD",1773641342565,4.40249577,93.41,93.37,4.40249577]
["bitfinex","SOLUSD",1773641342566,4.5,93.395,93.37,4.40249577]
["bitfinex","SOLUSD",1773641342866,4.5,93.395,93.37,15.11254026]
["bitfinex","SOLUSD",1773641343074,4.5,93.395,93.36,4.40249577]
["bitfinex","SOLUSD",1773641343375,4.5,93.379,93.351,6.8]
["bitfinex","SOLUSD",1773641343751,4.5,93.379,93.35,4.40249577]
["bitfinex","SOLUSD",1773641344467,4.5,93.377,93.35,4.40249577]
["bitfinex","SOLUSD",1773641345074,4.5,93.369,93.343,6.8]
["bitfinex","SOLUSD",1773641346687,4.5,93.367,93.343,6.8]
["bitfinex","SOLUSD",1773641347660,4.5,93.383,93.35,4.40249577]
["bitfinex","SOLUSD",1773641347963,4.5,93.383,93.36,4.40249577]
["bitfinex","SOLUSD",1773641348484,4.5,93.388,93.35,4.40249577]
["bitfinex","SOLUSD",1773641348668,4.5,93.388,93.36,4.40249577]
["bitfinex","SOLUSD",1773641349478,4.5,93.388,93.361,6.8]
["bitfinex","SOLUSD",1773641350865,4.5,93.386,93.361,6.8]
["bitfinex","SOLUSD",1773641351066,4.5,93.369,93.315,0.15740631]
["bitfinex","SOLUSD",1773641351384,2.95506722,93.384,93.29,4.40249577]
["bitfinex","SOLUSD",1773641351385,4.5,93.329,93.29,4.40249577]
["bitfinex","SOLUSD",1773641351589,4.5,93.329,93.291,6.8]
["bitfinex","SOLUSD",1773641352162,4.5,93.329,93.3,4.40249577]
["bitfinex","SOLUSD",1773641352792,4.5,93.329,93.3,17.82008179]
["bitfinex","SOLUSD",1773641353379,4.5,93.327,93.3,17.82008179]
["bitfinex","SOLUSD",1773641354387,4.5,93.327,93.3,28.53813567]
["bitfinex","SOLUSD",1773641355086,53.55431207,93.364,93.3,28.53813567]
["bitfinex","SOLUSD",1773641355087,4.5,93.339,93.31,11.02008179]
["bitfinex","SOLUSD",1773641355383,11.02008179,93.35,93.321,10.71570171]
["bitfinex","SOLUSD",1773641355384,4.5,93.35,93.321,10.71570171]
["bitfinex","SOLUSD",1773641355768,4.5,93.35,93.33,11.02008179]
["bitfinex","SOLUSD",1773641355968,4.5,93.35,93.321,10.71570171]
["bitfinex","SOLUSD",1773641356194,4.5,93.349,93.32,11.02008179]
["bitfinex","SOLUSD",1773641356391,4.5,93.349,93.321,6.8]
["bitfinex","SOLUSD",1773641356575,4.5,93.349,93.32,11.02008179]
["bitfinex","SOLUSD",1773641356778,4.5,93.349,93.319,6.8]
["bitfinex","SOLUSD",1773641357081,4.5,93.369,93.33,11.02008179]
["bitfinex","SOLUSD",1773641357382,4.5,93.359,93.32,11.02008179]
["bitfinex","SOLUSD",1773641357581,4.5,93.359,93.321,10.71570171]
["bitfinex","SOLUSD",1773641358080,15.2103076,93.368,93.34,11.02008179]
["bitfinex","SOLUSD",1773641358380,15.2103076,93.368,93.341,6.8]
["bitfinex","SOLUSD",1773641358582,4.5,93.367,93.341,6.8]
["bitfinex","SOLUSD",1773641359273,4.5,93.385,93.36,11.02008179]
["bitfinex","SOLUSD",1773641359469,4.5,93.379,93.348,6.8]
["bitfinex","SOLUSD",1773641359680,4.5,93.379,93.35,11.02008179]
["bitfinex","SOLUSD",1773641360065,4.5,93.379,93.36,11.02008179]
["bitfinex","SOLUSD",1773641360287,4.5,93.379,93.35,11.02008179]
["bitfinex","SOLUSD",1773641360782,15.20911628,93.379,93.35,21.73240452]
["bitfinex","SOLUSD",1773641361289,4.5,93.378,93.35,21.73240452]
["bitfinex","SOLUSD",1773641361583,4.5,93.378,93.35,10.71232273]
["bitfinex","SOLUSD",1773641361789,4.5,93.378,93.35,21.73240452]
["bitfinex","SOLUSD",1773641362466,10.70847517,93.384,93.345,6.8]
["bitfinex","SOLUSD",1773641362467,4.5,93.388,93.36,11.02008179]
["bitfinex","SOLUSD",1773641363770,4.5,93.388,93.361,10.71111063]
["bitfinex","SOLUSD",1773641363985,4.5,93.397,93.37,11.02008179]
["bitfinex","SOLUSD",1773641364291,4.5,93.397,93.361,10.71111063]
["bitfinex","SOLUSD",1773641364891,4.5,93.395,93.361,10.71111063]
["bitfinex","SOLUSD",1773641365072,4.5,93.395,93.36,11.02008179]
["bitfinex","SOLUSD",1773641366382,4.5,93.395,93.36,21.73130228]
["bitfinex","SOLUSD",1773641366894,4.5,93.393,93.345,6.8]
["bitfinex","SOLUSD",1773641367087,4.5,93.389,93.35,11.02008179]
["bitfinex","SOLUSD",1773641367291,4.5,93.389,93.351,6.8]
["bitfinex","SOLUSD",1773641367670,2.95506722,93.432,93.351,6.8]
["bitfinex","SOLUSD",1773641367671,15.20308569,93.431,93.351,6.8]
["bitfinex","SOLUSD",1773641367881,4.5,93.429,93.351,6.8]
["bitfinex","SOLUSD",1773641368214,11.02008179,93.42,93.39,11.02008179]
["bitfinex","SOLUSD",1773641368380,11.02008179,93.42,93.383,6.8]
["bitfinex","SOLUSD",1773641368381,4.5,93.419,93.383,6.8]
["bitfinex","SOLUSD",1773641368583,4.5,93.409,93.375,6.8]
["bitfinex","SOLUSD",1773641368785,4.5,93.409,93.374,6.8]
["bitfinex","SOLUSD",1773641369212,4.5,93.409,93.37,11.02008179]
["bitfinex","SOLUSD",1773641369213,11.02008179,93.4,93.372,10.70974694]
["bitfinex","SOLUSD",1773641369413,4.5,93.399,93.372,10.70974694]
["bitfinex","SOLUSD",1773641370187,4.5,93.397,93.37,11.02008179]
["bitfinex","SOLUSD",1773641371720,4.5,93.397,93.371,10.70996347]
["bitfinex","SOLUSD",1773641372096,4.5,93.397,93.37,11.02008179]
["bitfinex","SOLUSD",1773641372297,4.5,93.395,93.37,11.02008179]
["bitfinex","SOLUSD",1773641372606,4.5,93.395,93.37,21.73008291]
["bitfinex","SOLUSD",1773641374192,4.5,93.395,93.37,11.02008179]
["bitfinex","SOLUSD",1773641374604,4.5,93.393,93.37,11.02008179]
["bitfinex","SOLUSD",1773641374813,4.5,93.393,93.37,4.40157093]
["bitfinex","SOLUSD",1773641375735,4.5,93.404,93.38,4.40157093]
["bitfinex","SOLUSD",1773641376020,4.5,93.404,93.37,4.40157093]
["bitfinex","SOLUSD",1773641376322,4.5,93.402,93.37,4.40157093]
["bitfinex","SOLUSD",1773641380028,4.5,93.4,93.37,4.40157093]
["bitfinex","SOLUSD",1773641380221,4.5,93.4,93.35,67.10157093]
["bitfinex","SOLUSD",1773641380222,4.40157093,93.39,93.35,4.40157093]
["bitfinex","SOLUSD",1773641380420,4.5,93.369,93.34,4.40157093]
["bitfinex","SOLUSD",1773641381524,4.5,93.367,93.34,4.40157093]
["bitfinex","SOLUSD",1773641382312,4.5,93.367,93.35,4.40157093]
["bitfinex","SOLUSD",1773641382507,4.5,93.367,93.341,10.71340568]
["bitfinex","SOLUSD",1773641384044,15.21053702,93.366,93.341,10.71340568]
["bitfinex","SOLUSD",1773641384626,4.5,93.365,93.341,10.71340568]
["bitfinex","SOLUSD",1773641385238,15.2082432,93.386,93.35,4.40157093]
["bitfinex","SOLUSD",1773641385545,10.7082432,93.386,93.37,4.40157093]
["bitfinex","SOLUSD",1773641386656,4.5,93.391,93.37,4.40157093]
["bitfinex","SOLUSD",1773641389046,10.70778455,93.39,93.36,4.40157093]
["bitfinex","SOLUSD",1773641390044,4.5,93.39,93.36,4.40157093]
["bitfinex","SOLUSD",1773641391342,4.5,93.39,93.351,3.2]
["bitfinex","SOLUSD",1773641391645,6.92504224,93.51,93.321,4.30945852]
["bitfinex","SOLUSD",1773641391646,4.40157093,93.36,93.321,4.30945852]
["bitfinex","SOLUSD",1773641391837,4.37199664,93.36,93.331,4.30945852]
["bitfinex","SOLUSD",1773641393661,10.71134009,93.359,93.331,4.30945852]
["bitfinex","SOLUSD",1773641393862,15.11259599,93.359,93.331,4.30945852]
["bitfinex","SOLUSD",1773641394063,4.4012559,93.349,93.218,3.2]
["bitfinex","SOLUSD",1773641394266,4.4012559,93.309,93.267,4.29713118]
["bitfinex","SOLUSD",1773641394497,4.4012559,93.297,93.269,14.03695816]
["bitfinex","SOLUSD",1773641394772,4.4012559,93.297,93.27,4.29713118]
["bitfinex","SOLUSD",1773641395345,4.20066496,93.306,93.271,4.29222914]
["bitfinex","SOLUSD",1773641395546,4.20066496,93.314,93.281,4.29222914]
["bitfinex","SOLUSD",1773641395961,10.7166204,93.313,93.281,4.29222914]
["bitfinex","SOLUSD",1773641396172,4.40481472,93.31,93.281,4.29222914]
["bitfinex","SOLUSD",1773641396543,8.60547968,93.31,93.281,4.29222914]
["bitfinex","SOLUSD",1773641396756,4.20066496,93.309,93.281,4.29222914]
["bitfinex","SOLUSD",1773641397170,4.20066496,93.309,93.269,8.43687084]
["bitfinex","SOLUSD",1773641397371,4.20066496,93.309,93.27,4.40481472]
["bitfinex","SOLUSD",1773641397753,4.20066496,93.309,93.27,15.12637577]
["bitfinex","SOLUSD",1773641398370,4.20066496,93.307,93.271,6.82]
["bitfinex","SOLUSD",1773641399375,4.20066496,93.299,93.271,6.82]
["bitfinex","SOLUSD",1773641400578,4.20066496,93.299,93.272,6.82]
["bitfinex","SOLUSD",1773641400774,4.20066496,93.319,93.281,2.50777086]
["bitfinex","SOLUSD",1773641400974,4.20066496,93.319,93.29,4.40481472]
["bitfinex","SOLUSD",1773641401179,4.20066496,93.319,93.291,2.50777086]
["bitfinex","SOLUSD",1773641401795,53.56824138,93.339,93.291,2.50777086]
["bitfinex","SOLUSD",1773641401796,4.20066496,93.323,93.3,4.40481472]
["bitfinex","SOLUSD",1773641402296,4.20066496,93.329,93.297,2.50777086]
["bitfinex","SOLUSD",1773641402500,4.20066496,93.336,93.31,4.40481472]
["bitfinex","SOLUSD",1773641402674,4.20066496,93.336,93.311,2.50777086]
["bitfinex","SOLUSD",1773641403377,10.71409439,93.335,93.311,2.50777086]
["bitfinex","SOLUSD",1773641403578,10.71409439,93.335,93.31,4.40481472]
["bitfinex","SOLUSD",1773641403898,4.20066496,93.334,93.31,4.40481472]
["bitfinex","SOLUSD",1773641404597,4.20066496,93.354,93.321,2.50777086]
["bitfinex","SOLUSD",1773641404798,4.20066496,93.354,93.321,9.32777086]
["bitfinex","SOLUSD",1773641404973,4.20066496,93.352,93.321,9.32777086]
["bitfinex","SOLUSD",1773641405411,4.20066496,93.352,93.33,4.40481472]
["bitfinex","SOLUSD",1773641405608,4.20066496,93.361,93.331,2.50777086]
["bitfinex","SOLUSD",1773641405814,53.52942422,93.407,93.332,6.82]
["bitfinex","SOLUSD",1773641405815,4.20066496,93.378,93.332,6.82]
["bitfinex","SOLUSD",1773641406014,4.20066496,93.378,93.35,4.40481472]
["bitfinex","SOLUSD",1773641406408,4.20066496,93.378,93.36,4.40481472]
["bitfinex","SOLUSD",1773641406603,10.70825572,93.386,93.36,4.40481472]
["bitfinex","SOLUSD",1773641406921,42.77961764,93.503,93.351,6.82]
["bitfinex","SOLUSD",1773641406922,4.20066496,93.416,93.364,2.50777086]
["bitfinex","SOLUSD",1773641407219,4.20066496,93.416,93.351,6.82]
["bitfinex","SOLUSD",1773641407220,4.20066496,93.399,93.36,11.00424267]
["bitfinex","SOLUSD",1773641408224,4.20066496,93.397,93.361,10.71111063]
["bitfinex","SOLUSD",1773641408521,4.20066496,93.397,93.362,2.50777086]
["bitfinex","SOLUSD",1773641409113,4.20066496,93.395,93.37,11.00424267]
["bitfinex","SOLUSD",1773641409319,4.20066496,93.395,93.371,10.70996347]
["bitfinex","SOLUSD",1773641409506,4.20066496,93.419,93.38,11.00424267]
["bitfinex","SOLUSD",1773641409713,4.20066496,93.418,93.38,11.00424267]
["bitfinex","SOLUSD",1773641411525,4.20066496,93.416,93.38,11.00424267]
["bitfinex","SOLUSD",1773641412027,4.20066496,93.416,93.379,10.70903981]
["bitfinex","SOLUSD",1773641412028,4.20066496,93.416,93.39,11.00424267]
["bitfinex","SOLUSD",1773641412208,4.20066496,93.409,93.373,10.70966379]
["bitfinex","SOLUSD",1773641412405,4.20066496,93.409,93.38,11.00424267]
["bitfinex","SOLUSD",1773641412603,4.20066496,93.417,93.381,2.50777086]
["bitfinex","SOLUSD",1773641413614,4.20066496,93.415,93.382,10.70870189]
["bitfinex","SOLUSD",1773641414016,4.20066496,93.415,93.39,11.00424267]
["bitfinex","SOLUSD",1773641414223,10.70331481,93.429,93.397,2.50777086]
["bitfinex","SOLUSD",1773641414417,10.70331481,93.429,93.4,11.00424267]
["bitfinex","SOLUSD",1773641414730,4.20066496,93.428,93.4,11.00424267]
["bitfinex","SOLUSD",1773641415115,3.87934885,93.428,93.4,11.00424267]
["bitfinex","SOLUSD",1773641415838,10.70354394,93.427,93.39,11.00424267]
["bitfinex","SOLUSD",1773641416011,10.70354394,93.427,93.4,11.00424267]
["bitfinex","SOLUSD",1773641416211,10.70354394,93.427,93.378,6.82]
["bitfinex","SOLUSD",1773641416212,11.00424267,93.42,93.39,11.00424267]
["bitfinex","SOLUSD",1773641416523,10.70354394,93.427,93.4,11.00424267]
["bitfinex","SOLUSD",1773641416835,10.70205479,93.44,93.4,11.00424267]
["bitfinex","SOLUSD",1773641417137,4.20066496,93.439,93.4,11.00424267]
["bitfinex","SOLUSD",1773641417429,12.6620994,93.44,93.391,6.82]
["bitfinex","SOLUSD",1773641417730,10.70331481,93.429,93.391,14.99989214]
["bitfinex","SOLUSD",1773641417930,11.00424267,93.44,93.408,4.29222914]
["bitfinex","SOLUSD",1773641418339,11.00424267,93.44,93.4,11.00424267]
["bitfinex","SOLUSD",1773641418512,11.00424267,93.44,93.4,15.29647181]
["bitfinex","SOLUSD",1773641419227,10.70216932,93.439,93.401,14.99875262]
["bitfinex","SOLUSD",1773641419427,4.20066496,93.438,93.401,4.29222914]
["bitfinex","SOLUSD",1773641419626,10.70216932,93.439,93.392,4.29222914]
["bitfinex","SOLUSD",1773641419627,4.20066496,93.429,93.392,4.29222914]
["bitfinex","SOLUSD",1773641420228,4.20066496,93.419,93.385,4.29222914]
["bitfinex","SOLUSD",1773641420420,4.20066496,93.419,93.39,11.00424267]
["bitfinex","SOLUSD",1773641420626,4.20066496,93.419,93.391,4.29222914]
["bitfinex","SOLUSD",1773641422016,4.20066496,93.419,93.392,10.70755525]
["bitfinex","SOLUSD",1773641422336,4.39062805,93.429,93.393,4.29783088]
["bitfinex","SOLUSD",1773641422932,4.39062805,93.429,93.419,1.066]
["bitfinex","SOLUSD",1773641423118,4.39062805,93.429,93.393,4.29783088]
["bitfinex","SOLUSD",1773641424018,4.39062805,93.427,93.394,10.70732595]
["bitfinex","SOLUSD",1773641424445,4.39062805,93.399,93.336,10.71391933]
["bitfinex","SOLUSD",1773641424734,4.39062805,93.409,93.38,11.00424267]
["bitfinex","SOLUSD",1773641425318,4.39062805,93.409,93.378,4.29783088]
["bitfinex","SOLUSD",1773641426337,4.39062805,93.407,93.378,4.29783088]
["bitfinex","SOLUSD",1773641426546,4.39062805,93.407,93.38,11.00424267]
["bitfinex","SOLUSD",1773641428836,10.70595036,93.406,93.38,4.40039676]
["bitfinex","SOLUSD",1773641429240,4.39062805,93.405,93.38,4.40039676]
["bitfinex","SOLUSD",1773641431239,10.7061796,93.404,93.38,4.40039676]
["bitfinex","SOLUSD",1773641431546,10.70563224,93.409,93.39,4.40039676]
["bitfinex","SOLUSD",1773641432046,4.39062805,93.408,93.38,4.40039676]
["bitfinex","SOLUSD",1773641433429,4.39062805,93.406,93.38,4.40039676]
["bitfinex","SOLUSD",1773641434430,4.39062805,93.406,93.38,8.69822764]
["bitfinex","SOLUSD",1773641434631,4.39062805,93.406,93.381,4.29783088]
["bitfinex","SOLUSD",1773641436225,15.09669303,93.405,93.381,4.29783088]
["bitfinex","SOLUSD",1773641437544,15.09669303,93.405,93.366,6.82]
["bitfinex","SOLUSD",1773641437545,4.39062805,93.404,93.367,4.29783088]
["bitfinex","SOLUSD",1773641437745,4.39062805,93.404,93.356,62.7]
["bitfinex","SOLUSD",1773641437746,4.39062805,93.404,93.371,4.29783088]
["bitfinex","SOLUSD",1773641438647,4.39062805,93.399,93.326,4.29783088]
["bitfinex","SOLUSD",1773641438849,4.39062805,93.399,93.35,8.69822764]
["bitfinex","SOLUSD",1773641439033,26.76287026,93.413,93.351,4.29783088]
["bitfinex","SOLUSD",1773641439034,4.39062805,93.389,93.351,4.29783088]
["bitfinex","SOLUSD",1773641439562,4.39062805,93.387,93.351,4.29783088]
["bitfinex","SOLUSD",1773641442853,4.39062805,93.385,93.351,4.29783088]
["bitfinex","SOLUSD",1773641444747,4.39062805,93.383,93.351,4.29783088]
["bitfinex","SOLUSD",1773641446150,4.39062805,93.381,93.351,4.29783088]
["bitfinex","SOLUSD",1773641447966,4.39062805,93.381,93.36,4.40039676]
["bitfinex","SOLUSD",1773641448465,4.39062805,93.379,93.351,4.29783088]
["bitfinex","SOLUSD",1773641448646,4.39062805,93.379,93.36,4.40039676]
["bitfinex","SOLUSD",1773641449161,4.39062805,93.379,93.351,4.29783088]
["bitfinex","SOLUSD",1773641452066,10.70916061,93.378,93.351,4.29783088]
["bitfinex","SOLUSD",1773641452269,14.83850741,93.378,93.351,4.29783088]
["bitfinex","SOLUSD",1773641452569,4.1293468,93.377,93.351,4.29783088]
["bitfinex","SOLUSD",1773641452968,4.1293468,93.377,93.344,4.17063697]
["bitfinex","SOLUSD",1773641453973,4.1293468,93.375,93.35,4.40039676]
["bitfinex","SOLUSD",1773641454769,4.1293468,93.375,93.351,4.17063697]
["bitfinex","SOLUSD",1773641455143,10.70938999,93.376,93.36,4.40305723]
["bitfinex","SOLUSD",1773641457272,4.30614806,93.377,93.349,4.23283626]
["bitfinex","SOLUSD",1773641457465,4.30614806,93.377,93.351,4.23283626]
["bitfinex","SOLUSD",1773641459460,4.30614806,93.375,93.351,4.23283626]
["bitfinex","SOLUSD",1773641461688,4.30614806,93.373,93.351,4.23283626]
["bitfinex","SOLUSD",1773641462190,4.30614806,93.373,93.34,11.22305723]
["bitfinex","SOLUSD",1773641462577,4.30614806,93.369,93.34,6.82]
["bitfinex","SOLUSD",1773641463780,4.30614806,93.369,93.319,26.78976143]
["bitfinex","SOLUSD",1773641463781,4.30614806,93.359,93.322,4.23283626]
["bitfinex","SOLUSD",1773641463981,4.30614806,93.359,93.33,4.40305723]
["bitfinex","SOLUSD",1773641464182,37.4860766,93.368,93.31,4.40305723]
["bitfinex","SOLUSD",1773641464183,4.30614806,93.349,93.31,4.40305723]
["bitfinex","SOLUSD",1773641464382,37.4860766,93.368,93.31,4.40305723]
["bitfinex","SOLUSD",1773641464383,4.30614806,93.339,93.31,4.40305723]
["bitfinex","SOLUSD",1773641464583,4.30614806,93.339,93.308,4.23283626]
["bitfinex","SOLUSD",1773641464784,4.30614806,93.339,93.305,6.82]
["bitfinex","SOLUSD",1773641465392,4.30614806,93.339,93.31,4.40305723]
["bitfinex","SOLUSD",1773641465894,4.30614806,93.337,93.311,4.23283626]
["bitfinex","SOLUSD",1773641466396,10.71375002,93.338,93.32,8.63589349]
["bitfinex","SOLUSD",1773641466606,10.71375002,93.338,93.32,4.23283626]
["bitfinex","SOLUSD",1773641466783,15.01989808,93.338,93.311,4.23283626]
["bitfinex","SOLUSD",1773641467509,9.64774327,93.338,93.321,4.23283626]
["bitfinex","SOLUSD",1773641467999,4.30614806,93.35,93.321,4.23283626]
["bitfinex","SOLUSD",1773641468688,4.30614806,93.349,93.31,8.63589349]
["bitfinex","SOLUSD",1773641468894,4.30614806,93.339,93.31,8.63589349]
["bitfinex","SOLUSD",1773641469995,4.30614806,93.339,93.313,4.23283626]
["bitfinex","SOLUSD",1773641469996,10.71375002,93.338,93.313,4.23283626]
["bitfinex","SOLUSD",1773641470707,4.30614806,93.337,93.313,4.23283626]
["bitfinex","SOLUSD",1773641472905,10.7139796,93.336,93.313,4.23283626]
["bitfinex","SOLUSD",1773641473103,15.02012766,93.336,93.313,4.23283626]
["bitfinex","SOLUSD",1773641473514,4.30614806,93.335,93.313,4.23283626]
["bitfinex","SOLUSD",1773641474592,4.40305723,93.33,93.313,4.23283626]
["bitfinex","SOLUSD",1773641475893,4.30614806,93.329,93.308,6.82]
["bitfinex","SOLUSD",1773641476091,15.02093124,93.329,93.308,11.05283626]
["bitfinex","SOLUSD",1773641476428,15.02093124,93.329,93.309,4.23283626]
["bitfinex","SOLUSD",1773641476429,10.71478318,93.329,93.309,4.23283626]
["bitfinex","SOLUSD",1773641476788,4.40305723,93.32,93.308,6.82]
["bitfinex","SOLUSD",1773641476996,4.30614806,93.319,93.308,6.82]
["bitfinex","SOLUSD",1773641477194,4.30614806,93.319,93.292,4.23283626]
["bitfinex","SOLUSD",1773641477400,4.30614806,93.319,93.29,64.22]
["bitfinex","SOLUSD",1773641477401,4.30614806,93.319,93.294,4.23283626]
["bitfinex","SOLUSD",1773641478524,4.30614806,93.317,93.294,4.23283626]
["bitfinex","SOLUSD",1773641479903,4.30614806,93.334,93.297,4.23283626]
["bitfinex","SOLUSD",1773641480101,4.30614806,93.334,93.295,10.71868803]
["bitfinex","SOLUSD",1773641480102,4.30614806,93.334,93.301,4.23283626]
["bitfinex","SOLUSD",1773641481517,4.30614806,93.334,93.303,4.23283626]
["bitfinex","SOLUSD",1773641483101,10.71432397,93.333,93.303,4.23283626]
["bitfinex","SOLUSD",1773641483999,10.71432397,93.333,93.305,4.36846906]
["bitfinex","SOLUSD",1773641484199,14.89241855,93.333,93.305,4.36846906]
["bitfinex","SOLUSD",1773641484416,4.40305723,93.33,93.305,4.36846906]
["bitfinex","SOLUSD",1773641484715,4.17809458,93.329,93.305,4.36846906]
["bitfinex","SOLUSD",1773641485217,4.17809458,93.329,93.301,4.36846906]
["bitfinex","SOLUSD",1773641488118,10.71489799,93.328,93.301,4.36846906]
["bitfinex","SOLUSD",1773641488823,4.17809458,93.327,93.301,4.36846906]
["bitfinex","SOLUSD",1773641489322,4.17809458,93.327,93.302,10.71788386]
["bitfinex","SOLUSD",1773641489624,4.17809458,93.327,93.303,4.36846906]
["bitfinex","SOLUSD",1773641490012,10.71512761,93.326,93.303,4.36846906]
["bitfinex","SOLUSD",1773641490606,14.89322219,93.326,93.303,4.36846906]
["bitfinex","SOLUSD",1773641491307,4.17809458,93.319,93.296,4.36846906]
["bitfinex","SOLUSD",1773641491902,4.17809458,93.326,93.296,4.36846906]
["bitfinex","SOLUSD",1773641492101,4.40305723,93.35,93.294,10.71880292]
["bitfinex","SOLUSD",1773641492102,4.17809458,93.338,93.301,4.36846906]
["bitfinex","SOLUSD",1773641492298,10.71371294,93.339,93.311,4.36846906]
["bitfinex","SOLUSD",1773641492910,4.17809458,93.338,93.289,4.36846906]
["bitfinex","SOLUSD",1773641493111,37.49780104,93.339,93.289,4.36846906]
["bitfinex","SOLUSD",1773641493112,4.17809458,93.319,93.289,4.36846906]
["bitfinex","SOLUSD",1773641493427,4.17809458,93.317,93.289,4.36846906]
["bitfinex","SOLUSD",1773641493728,4.17809458,93.317,93.291,4.36846906]
["bitfinex","SOLUSD",1773641494529,4.17809458,93.317,93.284,6.82]
["bitfinex","SOLUSD",1773641494709,4.17809458,93.317,93.284,11.18846906]
["bitfinex","SOLUSD",1773641494906,4.17809458,93.317,93.285,4.36846906]
["bitfinex","SOLUSD",1773641495508,4.17809458,93.315,93.285,4.36846906]
["bitfinex","SOLUSD",1773641495925,4.17809458,93.309,93.285,4.36846906]
["bitfinex","SOLUSD",1773641497834,10.71719466,93.308,93.285,4.36846906]
["bitfinex","SOLUSD",1773641498331,14.89528924,93.308,93.285,4.36846906]
["bitfinex","SOLUSD",1773641498531,4.17809458,93.308,93.287,4.36846906]
["bitfinex","SOLUSD",1773641499645,4.17809458,93.316,93.289,4.36846906]
["bitfinex","SOLUSD",1773641500332,4.17809458,93.316,93.291,4.36846906]
["bitfinex","SOLUSD",1773641501720,4.17809458,93.314,93.291,4.36846906]
["bitfinex","SOLUSD",1773641503035,10.7150128,93.327,93.291,4.36846906]
["bitfinex","SOLUSD",1773641503236,10.71363524,93.339,93.311,4.36846906]
["bitfinex","SOLUSD",1773641503641,4.17809458,93.338,93.311,4.36846906]
["bitfinex","SOLUSD",1773641504538,4.17809458,93.339,93.311,4.36846906]
["bitfinex","SOLUSD",1773641504836,4.17809458,93.339,93.312,6.82]
["bitfinex","SOLUSD",1773641505140,4.17809458,93.339,93.313,4.36846906]
["bitfinex","SOLUSD",1773641505720,4.17809458,93.337,93.313,4.36846906]
["bitfinex","SOLUSD",1773641507238,10.7139796,93.336,93.313,4.36846906]
["bitfinex","SOLUSD",1773641507538,14.89207418,93.336,93.313,4.36846906]
["bitfinex","SOLUSD",1773641508033,4.17809458,93.335,93.313,4.36846906]
["bitfinex","SOLUSD",1773641509141,10.71420918,93.334,93.313,4.36846906]
["bitfinex","SOLUSD",1773641509323,4.17809458,93.333,93.313,4.36846906]
["bitfinex","SOLUSD",1773641510541,4.17809458,93.333,93.283,4.36846906]
["bitfinex","SOLUSD",1773641510717,4.17809458,93.319,93.284,4.36846906]
["bitfinex","SOLUSD",1773641511029,4.17809458,93.319,93.291,4.36846906]
["bitfinex","SOLUSD",1773641511219,4.17809458,93.328,93.293,4.36846906]
["bitfinex","SOLUSD",1773641512927,4.40305723,93.32,93.294,10.71880292]
["bitfinex","SOLUSD",1773641513246,4.40305723,93.32,93.295,4.14280468]
["bitfinex","SOLUSD",1773641513838,8.63540666,93.32,93.295,4.14280468]
["bitfinex","SOLUSD",1773641514340,4.23234943,93.319,93.295,4.14280468]
["bitfinex","SOLUSD",1773641514943,37.50254481,93.327,93.253,14.86632027]
["bitfinex","SOLUSD",1773641514944,10.71834337,93.298,93.253,14.86632027]
["bitfinex","SOLUSD",1773641515254,10.71834337,93.298,93.261,4.23028157]
["bitfinex","SOLUSD",1773641515255,4.23234943,93.297,93.261,4.23028157]
["bitfinex","SOLUSD",1773641515828,10.71834337,93.298,93.271,4.23028157]
["bitfinex","SOLUSD",1773641516839,4.25330282,93.297,93.271,4.23028157]
["bitfinex","SOLUSD",1773641517849,10.71857314,93.296,93.271,4.23028157]
["bitfinex","SOLUSD",1773641518545,10.71805667,93.301,93.272,4.23028157]
["bitfinex","SOLUSD",1773641519142,4.25330282,93.3,93.272,4.23028157]
["bitfinex","SOLUSD",1773641519644,4.25330282,93.299,93.272,4.23028157]
["bitfinex","SOLUSD",1773641520031,4.25330282,93.297,93.272,4.23028157]
["bitfinex","SOLUSD",1773641520428,4.25330282,93.289,93.265,4.23028157]
["bitfinex","SOLUSD",1773641520833,4.25330282,93.289,93.265,14.95240347]
["bitfinex","SOLUSD",1773641521037,4.25330282,93.289,93.266,4.23028157]
["bitfinex","SOLUSD",1773641521332,10.71783246,93.303,93.271,4.23028157]
["bitfinex","SOLUSD",1773641522251,4.25330282,93.308,93.27,4.40850934]
["bitfinex","SOLUSD",1773641522252,10.71730952,93.307,93.273,4.23028157]
["bitfinex","SOLUSD",1773641522553,53.57506402,93.327,93.272,10.72133116]
["bitfinex","SOLUSD",1773641522554,4.25330282,93.319,93.281,4.23028157]
["bitfinex","SOLUSD",1773641523044,4.25330282,93.319,93.291,4.23028157]
["bitfinex","SOLUSD",1773641524146,10.7160462,93.318,93.291,4.23028157]
["bitfinex","SOLUSD",1773641525140,4.25330282,93.319,93.293,4.23028157]
["bitfinex","SOLUSD",1773641525854,4.25330282,93.325,93.293,4.23028157]
["bitfinex","SOLUSD",1773641526040,10.71535725,93.324,93.294,10.71880292]
["bitfinex","SOLUSD",1773641526238,10.71535725,93.324,93.295,4.23028157]
["bitfinex","SOLUSD",1773641527156,10.71535725,93.324,93.294,10.71880292]
["bitfinex","SOLUSD",1773641527157,10.71535725,93.324,93.301,4.23028157]
["bitfinex","SOLUSD",1773641527552,10.71535725,93.324,93.302,6.82]
["bitfinex","SOLUSD",1773641527745,10.71535725,93.324,93.303,4.23028157]
["bitfinex","SOLUSD",1773641528358,4.40850934,93.31,93.272,4.23028157]
["bitfinex","SOLUSD",1773641528736,4.25330282,93.309,93.272,4.23028157]
["bitfinex","SOLUSD",1773641529439,4.25330282,93.307,93.274,4.23028157]
["bitfinex","SOLUSD",1773641529640,4.40850934,93.3,93.274,4.23028157]
["bitfinex","SOLUSD",1773641531358,4.25330282,93.301,93.274,4.23028157]
["bitfinex","SOLUSD",1773641531860,4.25330282,93.307,93.276,4.23028157]
["bitfinex","SOLUSD",1773641532256,4.25330282,93.299,93.256,4.23028157]
["bitfinex","SOLUSD",1773641532565,4.25330282,93.289,93.257,4.23028157]
["bitfinex","SOLUSD",1773641532856,4.25330282,93.289,93.258,4.23028157]
["bitfinex","SOLUSD",1773641533244,4.40850934,93.28,93.258,4.23028157]
["bitfinex","SOLUSD",1773641533439,8.66181216,93.28,93.258,4.23028157]
["bitfinex","SOLUSD",1773641533841,10.72052659,93.279,93.258,4.23028157]
["bitfinex","SOLUSD",1773641534664,10.72052659,93.279,93.257,6.82]
["bitfinex","SOLUSD",1773641534665,4.25330282,93.278,93.257,6.82]
["bitfinex","SOLUSD",1773641535957,14.97405927,93.277,93.257,6.82]
["bitfinex","SOLUSD",1773641536151,4.25330282,93.269,93.257,6.82]
["bitfinex","SOLUSD",1773641536357,4.25330282,93.269,93.25,0.1]
["bitfinex","SOLUSD",1773641536949,4.40850934,93.26,93.239,4.23028157]
["bitfinex","SOLUSD",1773641537158,4.25330282,93.259,93.236,64.26]
["bitfinex","SOLUSD",1773641537969,4.25330282,93.259,93.237,4.23028157]
["bitfinex","SOLUSD",1773641537970,10.72294065,93.258,93.237,4.23028157]
["bitfinex","SOLUSD",1773641538151,10.72294065,93.258,93.239,4.23028157]
["bitfinex","SOLUSD",1773641540248,4.25330282,93.257,93.238,6.82]
["bitfinex","SOLUSD",1773641540476,4.25330282,93.257,93.232,4.23028157]
["bitfinex","SOLUSD",1773641540773,4.25330282,93.239,93.211,4.23028157]
["bitfinex","SOLUSD",1773641541763,4.25330282,93.239,93.213,4.23028157]
["bitfinex","SOLUSD",1773641542151,4.48800529,93.255,93.188,10.73088988]
["bitfinex","SOLUSD",1773641542353,91.14695031,93.256,93.149,310.0]
["bitfinex","SOLUSD",1773641542354,4.48800529,93.229,93.17,0.1]
["bitfinex","SOLUSD",1773641542553,2.95506722,93.253,93.17,0.1]
["bitfinex","SOLUSD",1773641542554,4.40850934,93.21,93.171,10.73295338]
["bitfinex","SOLUSD",1773641542759,4.48800529,93.209,93.171,10.73295338]
["bitfinex","SOLUSD",1773641543165,4.48800529,93.209,93.18,4.40850934]
["bitfinex","SOLUSD",1773641543349,4.48800529,93.219,93.19,4.40850934]
["bitfinex","SOLUSD",1773641543755,4.48800529,93.219,93.171,10.73295338]
["bitfinex","SOLUSD",1773641543756,4.40850934,93.24,93.211,4.45037745]
["bitfinex","SOLUSD",1773641544843,10.72512575,93.239,93.211,4.45037745]
["bitfinex","SOLUSD",1773641545152,37.53794013,93.239,93.211,4.45037745]
["bitfinex","SOLUSD",1773641545464,10.72512575,93.239,93.211,4.45037745]
["bitfinex","SOLUSD",1773641545850,10.72512575,93.239,93.22,4.40850934]
["bitfinex","SOLUSD",1773641546251,10.72512575,93.239,93.218,4.45037745]
["bitfinex","SOLUSD",1773641546868,4.48800529,93.239,93.218,4.45037745]
["bitfinex","SOLUSD",1773641547673,10.72397559,93.249,93.221,4.45037745]
["bitfinex","SOLUSD",1773641548176,10.72397559,93.249,93.222,4.45037745]
["bitfinex","SOLUSD",1773641548367,4.48800529,93.259,93.231,4.45037745]
["bitfinex","SOLUSD",1773641548579,4.48800529,93.259,93.24,4.40850934]
["bitfinex","SOLUSD",1773641548953,4.48800529,93.259,93.2,4.40850934]
["bitfinex","SOLUSD",1773641548954,4.48800529,93.249,93.21,4.40850934]
["bitfinex","SOLUSD",1773641549173,4.48800529,93.239,93.211,4.45037745]
["bitfinex","SOLUSD",1773641549672,4.48800529,93.229,93.194,10.73024472]
["bitfinex","SOLUSD",1773641550581,4.48800529,93.229,93.194,15.18062217]
["bitfinex","SOLUSD",1773641550881,4.48800529,93.227,93.2,4.40850934]
["bitfinex","SOLUSD",1773641551069,4.48800529,93.235,93.201,4.45037745]
["bitfinex","SOLUSD",1773641551266,4.48800529,93.235,93.202,4.45037745]
["bitfinex","SOLUSD",1773641551779,4.48800529,93.235,76.004,0.64143]
["bitfinex","SOLUSD",1773641552095,41.94604687,93.24,93.144,4.45037745]
["bitfinex","SOLUSD",1773641552096,4.48800529,93.179,93.144,4.45037745]
["bitfinex","SOLUSD",1773641552379,4.40850934,93.19,93.151,4.45037745]
["bitfinex","SOLUSD",1773641552585,4.40850934,93.19,93.153,4.45037745]
["bitfinex","SOLUSD",1773641552759,4.40850934,93.18,93.153,4.45037745]
["bitfinex","SOLUSD",1773641553280,4.40850934,93.18,93.14,4.40850934]
["bitfinex","SOLUSD",1773641553281,4.40850934,93.18,93.141,4.45037745]
["bitfinex","SOLUSD",1773641554283,2.95506722,93.221,93.141,4.45037745]
["bitfinex","SOLUSD",1773641554477,4.26097486,93.179,93.141,4.45037745]
["bitfinex","SOLUSD",1773641555382,4.40850934,93.18,93.143,4.45037745]
["bitfinex","SOLUSD",1773641555383,14.99312193,93.178,93.143,4.45037745]
["bitfinex","SOLUSD",1773641556792,4.26097486,93.177,93.143,4.45037745]
["bitfinex","SOLUSD",1773641556977,4.26097486,93.176,93.049,9.84805133]
["bitfinex","SOLUSD",1773641557181,4.26097486,93.176,93.111,4.45037745]
["bitfinex","SOLUSD",1773641557363,4.40850934,93.14,93.113,4.45037745]
["bitfinex","SOLUSD",1773641557564,10.73613851,93.144,93.113,4.45037745]
["bitfinex","SOLUSD",1773641557873,4.40850934,93.14,93.113,4.45037745]
["bitfinex","SOLUSD",1773641558067,4.26097486,93.139,93.113,4.45037745]
["bitfinex","SOLUSD",1773641558378,4.26097486,93.139,93.081,26.85829723]
["bitfinex","SOLUSD",1773641558379,4.26097486,93.129,93.096,4.45037745]
["bitfinex","SOLUSD",1773641558581,37.57629998,93.144,93.097,6.82]
["bitfinex","SOLUSD",1773641558582,4.40850934,93.12,93.097,6.82]
["bitfinex","SOLUSD",1773641558788,8.6694842,93.12,93.089,4.45037745]
["bitfinex","SOLUSD",1773641558967,37.57629998,93.144,93.088,6.82]
["bitfinex","SOLUSD",1773641558968,4.26097486,93.119,93.091,4.45037745]
["bitfinex","SOLUSD",1773641559160,10.73613851,93.144,93.089,4.45037745]
["bitfinex","SOLUSD",1773641559365,4.26097486,93.138,93.1,8.85888679]
["bitfinex","SOLUSD",1773641559585,4.26097486,93.129,93.1,4.45037745]
["bitfinex","SOLUSD",1773641559779,4.26097486,93.119,93.083,10.74307335]
["bitfinex","SOLUSD",1773641560083,4.26097486,93.119,93.084,4.45037745]
["bitfinex","SOLUSD",1773641560283,4.26097486,93.131,93.084,4.45037745]
["bitfinex","SOLUSD",1773641560469,4.40850934,93.13,93.091,4.45037745]
["bitfinex","SOLUSD",1773641561673,26.83813839,93.152,93.111,4.45037745]
["bitfinex","SOLUSD",1773641561674,8.6694842,93.15,93.111,4.45037745]
["bitfinex","SOLUSD",1773641562174,10.7352578,93.151,93.121,4.45037745]
["bitfinex","SOLUSD",1773641563183,14.99554123,93.157,93.121,4.45037745]
["bitfinex","SOLUSD",1773641563378,14.99554123,93.157,93.123,4.45037745]
["bitfinex","SOLUSD",1773641563379,4.26097486,93.157,93.123,4.45037745]
["bitfinex","SOLUSD",1773641563577,4.26097486,93.157,93.124,4.45037745]
["bitfinex","SOLUSD",1773641563767,10.73396472,93.163,93.131,4.45037745]
["bitfinex","SOLUSD",1773641564683,10.73320437,93.169,93.133,4.45037745]
["bitfinex","SOLUSD",1773641564895,4.26097486,93.174,93.141,4.45037745]
["bitfinex","SOLUSD",1773641565591,11.05640471,93.18,93.141,4.45037745]
["bitfinex","SOLUSD",1773641565888,4.26097486,93.188,93.132,37.58106772]
["bitfinex","SOLUSD",1773641565889,4.26097486,93.188,93.151,4.45037745]
["bitfinex","SOLUSD",1773641566071,4.26097486,93.186,93.151,4.45037745]
["bitfinex","SOLUSD",1773641566684,10.73100467,93.188,93.151,4.45037745]
["bitfinex","SOLUSD",1773641566886,10.73100467,93.188,93.161,4.45037745]
["bitfinex","SOLUSD",1773641567279,10.73047354,93.193,93.161,4.45037745]
["bitfinex","SOLUSD",1773641567685,10.73047354,93.193,93.17,11.05640471]
["bitfinex","SOLUSD",1773641568075,10.73047354,93.193,93.171,4.45037745]
["bitfinex","SOLUSD",1773641568275,15.31737957,93.21,93.171,4.45037745]
["bitfinex","SOLUSD",1773641568479,15.31737957,93.21,93.161,6.82]
["bitfinex","SOLUSD",1773641568480,4.26097486,93.209,93.162,4.45037745]
["bitfinex","SOLUSD",1773641568780,4.26097486,93.209,93.18,15.50678216]
["bitfinex","SOLUSD",1773641569384,14.98961126,93.209,93.181,4.45037745]
["bitfinex","SOLUSD",1773641569884,4.26097486,93.209,93.182,4.45037745]
["bitfinex","SOLUSD",1773641570194,10.72816833,93.213,93.19,11.05640471]
["bitfinex","SOLUSD",1773641570581,10.72816833,93.213,93.182,4.45037745]
["bitfinex","SOLUSD",1773641571400,14.98914319,93.213,93.182,4.45037745]
["bitfinex","SOLUSD",1773641572602,14.98914319,93.213,93.19,11.05640471]
["bitfinex","SOLUSD",1773641572787,14.98914319,93.213,93.184,4.22734868]
["bitfinex","SOLUSD",1773641573599,14.98914319,93.213,93.19,11.05640471]
["bitfinex","SOLUSD",1773641573796,10.72753444,93.219,93.191,4.22734868]
["bitfinex","SOLUSD",1773641574182,10.72753444,93.219,93.19,11.05640471]
["bitfinex","SOLUSD",1773641574183,10.72753444,93.219,93.201,4.22734868]
["bitfinex","SOLUSD",1773641574903,14.94523214,93.224,93.191,4.22734868]
["bitfinex","SOLUSD",1773641575400,4.26097486,93.223,93.191,4.22734868]
["bitfinex","SOLUSD",1773641576598,4.26097486,93.223,93.2,11.05640471]
["bitfinex","SOLUSD",1773641576796,4.26097486,93.223,93.2,11.04251709]
["bitfinex","SOLUSD",1773641577383,10.72685145,93.224,93.2,15.12030741]
["bitfinex","SOLUSD",1773641578597,10.72685145,93.224,93.201,4.07779032]
["bitfinex","SOLUSD",1773641579397,14.98713596,93.23,93.201,4.07779032]
["bitfinex","SOLUSD",1773641579978,10.7261611,93.23,93.201,4.07779032]
["bitfinex","SOLUSD",1773641580792,10.7261611,93.23,93.202,10.72938348]
["bitfinex","SOLUSD",1773641581000,10.7261611,93.23,93.21,15.12030741]
["bitfinex","SOLUSD",1773641581306,10.7261611,93.23,93.21,4.07779032]
["bitfinex","SOLUSD",1773641581805,4.26097486,93.234,93.201,4.07779032]
["bitfinex","SOLUSD",1773641582180,37.53794013,93.239,93.195,6.82]
["bitfinex","SOLUSD",1773641582181,4.26097486,93.229,93.195,6.82]
["bitfinex","SOLUSD",1773641582407,4.26097486,93.219,93.195,6.82]
["bitfinex","SOLUSD",1773641583200,4.26097486,93.229,93.201,4.07779032]
["bitfinex","SOLUSD",1773641584302,4.26097486,93.227,93.201,4.07779032]
["bitfinex","SOLUSD",1773641586599,10.72662132,93.226,93.201,4.07779032]
["bitfinex","SOLUSD",1773641586784,4.49915181,93.209,93.179,6.82]
["bitfinex","SOLUSD",1773641588102,4.49915181,93.219,93.18,4.41721199]
["bitfinex","SOLUSD",1773641588687,10.72754189,93.218,93.18,10.73191672]
["bitfinex","SOLUSD",1773641588997,15.2266937,93.218,93.181,4.07779032]
["bitfinex","SOLUSD",1773641589200,4.49915181,93.217,93.181,4.07779032]
["bitfinex","SOLUSD",1773641590207,4.49915181,93.217,93.183,4.07779032]
["bitfinex","SOLUSD",1773641591114,4.49915181,93.215,93.138,4.07779032]
["bitfinex","SOLUSD",1773641591411,4.49915181,93.188,93.151,4.07779032]
["bitfinex","SOLUSD",1773641591612,4.49915181,93.188,93.161,4.07779032]
["bitfinex","SOLUSD",1773641591912,4.49915181,93.199,93.161,4.07779032]
["bitfinex","SOLUSD",1773641592504,4.49915181,93.197,93.162,4.07779032]
["bitfinex","SOLUSD",1773641592825,4.49915181,93.189,93.162,4.07779032]
["bitfinex","SOLUSD",1773641593792,4.41721199,93.19,93.164,4.07779032]
["bitfinex","SOLUSD",1773641594219,4.49915181,93.189,93.164,4.07779032]
["bitfinex","SOLUSD",1773641595907,10.7309954,93.188,93.164,4.07779032]
["bitfinex","SOLUSD",1773641596106,4.49915181,93.187,93.164,4.07779032]
["bitfinex","SOLUSD",1773641597306,4.41721199,93.18,93.158,6.82]
["bitfinex","SOLUSD",1773641597508,10.7309954,93.188,93.133,26.84327694]
["bitfinex","SOLUSD",1773641597509,4.49915181,93.169,93.138,4.07779032]
["bitfinex","SOLUSD",1773641598220,15.23236545,93.169,93.14,4.07779032]
["bitfinex","SOLUSD",1773641600324,10.73254801,93.175,93.142,4.07779032]
["bitfinex","SOLUSD",1773641601125,4.49915181,93.179,93.142,4.07779032]
["bitfinex","SOLUSD",1773641601531,4.49915181,93.191,93.151,4.07779032]
["bitfinex","SOLUSD",1773641601731,4.49915181,93.199,93.151,4.07779032]
["bitfinex","SOLUSD",1773641602506,4.16536025,93.197,93.153,4.26239342]
["bitfinex","SOLUSD",1773641602811,4.16536025,93.197,93.161,4.26239342]
["bitfinex","SOLUSD",1773641603126,4.16536025,93.197,93.163,4.26239342]
["bitfinex","SOLUSD",1773641605304,4.16536025,93.204,93.171,4.26239342]
["bitfinex","SOLUSD",1773641605504,4.16536025,93.199,93.171,4.26239342]
["bitfinex","SOLUSD",1773641607127,14.89520423,93.198,93.173,4.26239342]
["bitfinex","SOLUSD",1773641607524,4.16536025,93.197,93.173,4.26239342]
["bitfinex","SOLUSD",1773641607724,4.16536025,93.197,93.163,14.99626845]
["bitfinex","SOLUSD",1773641607922,4.16536025,93.197,93.165,4.26239342]
["bitfinex","SOLUSD",1773641608716,4.16536025,93.197,93.167,4.26239342]
["bitfinex","SOLUSD",1773641609735,10.73007425,93.196,93.167,4.26239342]
["bitfinex","SOLUSD",1773641610034,4.16536025,93.195,93.167,4.26239342]
["bitfinex","SOLUSD",1773641611230,4.16536025,93.195,93.169,4.26239342]
["bitfinex","SOLUSD",1773641613217,4.16536025,93.195,93.171,4.26239342]
["bitfinex","SOLUSD",1773641614312,4.16536025,93.195,93.173,4.26239342]
["bitfinex","SOLUSD",1773641615755,10.72961153,93.201,93.181,4.26239342]
["bitfinex","SOLUSD",1773641616036,10.72961153,93.201,93.172,10.73283819]
["bitfinex","SOLUSD",1773641616037,14.89278706,93.219,93.191,4.26239342]
["bitfinex","SOLUSD",1773641616235,14.89278706,93.219,93.19,11.05761513]
["bitfinex","SOLUSD",1773641616236,4.16536025,93.239,93.203,4.26239342]
["bitfinex","SOLUSD",1773641616440,4.16536025,93.239,93.211,4.26239342]
["bitfinex","SOLUSD",1773641616623,10.72466142,93.244,93.211,4.26239342]
["bitfinex","SOLUSD",1773641616820,6.82,93.268,93.204,6.82]
["bitfinex","SOLUSD",1773641616821,4.16536025,93.259,93.221,4.26239342]
["bitfinex","SOLUSD",1773641618218,4.16536025,93.257,93.223,4.26239342]
["bitfinex","SOLUSD",1773641620431,4.16536025,93.255,93.223,4.26239342]
["bitfinex","SOLUSD",1773641622536,4.16536025,93.253,93.223,4.26239342]
["bitfinex","SOLUSD",1773641623858,4.16536025,93.253,93.225,4.26239342]
["bitfinex","SOLUSD",1773641624250,4.16536025,93.253,93.231,4.26239342]
["bitfinex","SOLUSD",1773641624457,26.80322387,93.273,93.241,4.26239342]
["bitfinex","SOLUSD",1773641624458,14.8881497,93.26,93.241,4.26239342]
["bitfinex","SOLUSD",1773641624651,14.88745707,93.266,93.241,4.26239342]
["bitfinex","SOLUSD",1773641625040,10.72209682,93.266,93.241,4.26239342]
["bitfinex","SOLUSD",1773641625359,0.2,93.28,93.25,4.41472016]
["bitfinex","SOLUSD",1773641625360,4.16536025,93.27,93.25,4.41472016]
["bitfinex","SOLUSD",1773641625658,4.16536025,93.269,93.242,4.26239342]
["bitfinex","SOLUSD",1773641626049,4.16536025,93.269,93.234,6.82]
["bitfinex","SOLUSD",1773641626266,4.16536025,93.269,93.235,10.72558588]
["bitfinex","SOLUSD",1773641626558,4.16536025,93.267,93.235,10.72558588]
["bitfinex","SOLUSD",1773641627442,4.16536025,93.267,93.236,4.26239342]
["bitfinex","SOLUSD",1773641628041,4.16536025,93.265,93.236,4.26239342]
["bitfinex","SOLUSD",1773641629848,4.16536025,93.265,93.236,6.82]
["bitfinex","SOLUSD",1773641630360,4.41472016,93.27,93.236,6.82]
["bitfinex","SOLUSD",1773641630361,4.16536025,93.263,93.236,6.82]
["bitfinex","SOLUSD",1773641631543,0.2,93.28,93.237,10.72535581]
["bitfinex","SOLUSD",1773641631744,4.16536025,93.279,93.24,4.41472016]
["bitfinex","SOLUSD",1773641631944,4.16536025,93.279,93.251,4.26239342]
["bitfinex","SOLUSD",1773641634067,4.16536025,93.279,93.253,4.10183198]
["bitfinex","SOLUSD",1773641634265,4.46697419,93.277,93.235,4.10183198]
["bitfinex","SOLUSD",1773641634465,4.46697419,93.259,93.228,6.82]
["bitfinex","SOLUSD",1773641634777,4.46697419,93.259,93.229,6.82]
["bitfinex","SOLUSD",1773641634953,4.46697419,93.259,93.221,4.10183198]
["bitfinex","SOLUSD",1773641635153,4.46697419,93.259,93.222,6.82]
["bitfinex","SOLUSD",1773641635458,4.46697419,93.259,93.222,11.01604759]
["bitfinex","SOLUSD",1773641635771,37.52224532,93.278,93.21,15.14318277]
["bitfinex","SOLUSD",1773641635772,4.09135069,93.249,93.223,6.82]
["bitfinex","SOLUSD",1773641636174,4.09135069,93.249,93.224,10.72685145]
["bitfinex","SOLUSD",1773641636968,4.09135069,93.247,93.224,10.72685145]
["bitfinex","SOLUSD",1773641637363,4.09135069,93.247,93.223,6.82]
["bitfinex","SOLUSD",1773641638174,4.09135069,93.245,93.223,6.82]
["bitfinex","SOLUSD",1773641638379,4.09135069,93.229,93.198,4.19604759]
["bitfinex","SOLUSD",1773641639562,4.09135069,93.228,93.199,10.72972885]
["bitfinex","SOLUSD",1773641641875,4.09135069,93.226,93.198,4.19604759]
["bitfinex","SOLUSD",1773641642302,4.09135069,93.226,93.199,14.92577644]
["bitfinex","SOLUSD",1773641642475,4.09135069,93.226,93.2,4.19604759]
["bitfinex","SOLUSD",1773641642870,4.41766279,93.24,93.201,4.19604759]
["bitfinex","SOLUSD",1773641643079,14.81606994,93.243,93.211,4.19604759]
["bitfinex","SOLUSD",1773641643479,4.09135069,93.242,93.211,4.19604759]
["bitfinex","SOLUSD",1773641643786,4.09135069,93.25,93.221,4.19604759]
["bitfinex","SOLUSD",1773641643974,4.09135069,93.25,93.223,4.19604759]
["bitfinex","SOLUSD",1773641644174,4.09135069,93.259,93.231,4.19604759]
["bitfinex","SOLUSD",1773641645384,4.09135069,93.259,93.232,10.72593101]
["bitfinex","SOLUSD",1773641647078,4.09135069,93.258,93.232,10.72593101]
["bitfinex","SOLUSD",1773641647479,4.41766279,93.25,93.223,10.72696652]
["bitfinex","SOLUSD",1773641647669,4.09135069,93.249,93.224,6.82]
["bitfinex","SOLUSD",1773641648292,4.09135069,93.258,93.164,64.34]
["bitfinex","SOLUSD",1773641648508,10.7228715,93.259,93.192,4.19604759]
["bitfinex","SOLUSD",1773641648509,4.41766279,93.21,93.192,4.19604759]
["bitfinex","SOLUSD",1773641648668,4.41766279,93.25,93.192,4.19604759]
["bitfinex","SOLUSD",1773641648669,4.09135069,93.219,93.192,4.19604759]
["bitfinex","SOLUSD",1773641649866,10.72742681,93.219,93.194,4.19604759]
["bitfinex","SOLUSD",1773641650069,14.8187775,93.219,93.194,4.19604759]
["bitfinex","SOLUSD",1773641650466,4.09135069,93.218,93.194,4.19604759]
["bitfinex","SOLUSD",1773641652492,4.09135069,93.218,93.178,6.82]
["bitfinex","SOLUSD",1773641652493,4.09135069,93.248,93.201,4.19604759]
["bitfinex","SOLUSD",1773641652701,4.09135069,93.239,93.201,4.19604759]
["bitfinex","SOLUSD",1773641654299,4.09135069,93.219,93.18,4.19604759]
["bitfinex","SOLUSD",1773641654477,4.09135069,93.219,93.182,4.19604759]
["bitfinex","SOLUSD",1773641654677,4.09135069,93.217,93.183,14.92761879]
["bitfinex","SOLUSD",1773641655172,4.41766279,93.21,93.183,14.92761879]
["bitfinex","SOLUSD",1773641655377,8.50901348,93.21,93.183,14.92761879]
["bitfinex","SOLUSD",1773641656802,4.09135069,93.21,93.183,14.92761879]
["bitfinex","SOLUSD",1773641657004,4.09135069,93.21,93.184,4.19604759]
["bitfinex","SOLUSD",1773641658206,4.09135069,93.21,93.185,10.73134088]
["bitfinex","SOLUSD",1773641660886,4.09135069,93.208,93.181,6.82]
["bitfinex","SOLUSD",1773641661093,4.09135069,93.208,93.182,10.73168637]
["bitfinex","SOLUSD",1773641664314,4.09135069,93.208,93.182,15.01128825]
["bitfinex","SOLUSD",1773641664496,4.09135069,93.208,93.182,10.73168637]
["bitfinex","SOLUSD",1773641664889,14.82008843,93.208,93.182,10.73168637]
["bitfinex","SOLUSD",1773641665093,4.06317484,93.207,93.182,10.73168637]
["bitfinex","SOLUSD",1773641665314,4.06317484,93.207,93.168,4.27960188]
["bitfinex","SOLUSD",1773641665497,4.06317484,93.199,93.169,6.82]
["bitfinex","SOLUSD",1773641665698,4.06317484,93.199,93.17,11.04690264]
["bitfinex","SOLUSD",1773641666519,4.06317484,93.197,93.17,21.77997122]
["bitfinex","SOLUSD",1773641666900,4.06317484,93.197,93.17,10.73306858]
["bitfinex","SOLUSD",1773641667213,4.06317484,93.197,93.17,21.77997122]
["bitfinex","SOLUSD",1773641667798,4.06317484,93.197,93.17,10.73306858]
["bitfinex","SOLUSD",1773641668005,4.06317484,93.197,93.17,21.77997122]
["bitfinex","SOLUSD",1773641669213,4.06317484,93.197,93.17,26.0595731]
["bitfinex","SOLUSD",1773641669715,4.06317484,93.197,93.17,15.01267046]
["bitfinex","SOLUSD",1773641669915,4.06317484,93.197,93.17,26.0595731]
["bitfinex","SOLUSD",1773641671098,4.06317484,93.197,93.17,15.01267046]
["bitfinex","SOLUSD",1773641671308,4.06317484,93.197,93.17,26.0595731]
["bitfinex","SOLUSD",1773641671703,4.06317484,93.197,93.173,4.27960188]
["bitfinex","SOLUSD",1773641672295,4.06317484,93.197,93.172,10.73283819]
["bitfinex","SOLUSD",1773641672296,4.06317484,93.211,93.181,4.27960188]
["bitfinex","SOLUSD",1773641673896,4.06317484,93.211,93.182,10.73168637]
["bitfinex","SOLUSD",1773641676715,11.04690264,93.22,93.182,10.73168637]
["bitfinex","SOLUSD",1773641676716,4.06317484,93.209,93.182,10.73168637]
["bitfinex","SOLUSD",1773641678005,4.06317484,93.209,93.184,10.73145604]
["bitfinex","SOLUSD",1773641678322,4.06317484,93.207,93.184,10.73145604]
["bitfinex","SOLUSD",1773641680318,4.06317484,93.205,93.183,6.82]
["bitfinex","SOLUSD",1773641680599,4.06317484,93.205,93.183,17.5515209]
["bitfinex","SOLUSD",1773641680816,4.06317484,93.205,93.184,4.27960188]
["bitfinex","SOLUSD",1773641681719,4.06317484,93.219,93.184,4.27960188]
["bitfinex","SOLUSD",1773641682101,4.06317484,93.217,93.185,10.73134088]
["bitfinex","SOLUSD",1773641683822,4.06317484,93.209,93.185,10.73134088]
["bitfinex","SOLUSD",1773641684217,4.06317484,93.209,93.183,6.82]
["bitfinex","SOLUSD",1773641684416,4.06317484,93.207,93.184,10.73145604]
["bitfinex","SOLUSD",1773641686108,4.06317484,93.207,93.183,6.82]
["bitfinex","SOLUSD",1773641687409,4.06317484,93.207,93.183,17.55150514]
["bitfinex","SOLUSD",1773641687611,53.62089162,93.248,93.183,17.55150514]
["bitfinex","SOLUSD",1773641687834,3.0,115.5,93.231,4.27960188]
["bitfinex","SOLUSD",1773641687835,4.06317484,93.278,93.231,4.27960188]
["bitfinex","SOLUSD",1773641688009,4.06317484,93.278,93.24,8.69811202]
["bitfinex","SOLUSD",1773641688210,4.06317484,93.275,93.241,6.82]
["bitfinex","SOLUSD",1773641689117,4.06317484,93.273,93.242,10.72478067]
["bitfinex","SOLUSD",1773641689717,4.06317484,93.269,93.228,26.81571996]
["bitfinex","SOLUSD",1773641689932,4.06317484,93.259,93.221,4.27960188]
["bitfinex","SOLUSD",1773641690130,4.06317484,93.259,93.223,4.27960188]
["bitfinex","SOLUSD",1773641692033,4.06317484,93.259,93.224,10.72685145]
["bitfinex","SOLUSD",1773641692416,4.06317484,93.259,93.224,41.78034857]
["bitfinex","SOLUSD",1773641693423,4.06317484,93.259,93.23,4.41851014]
["bitfinex","SOLUSD",1773641694415,4.06317484,93.259,93.226,10.72662132]
["bitfinex","SOLUSD",1773641694936,4.06317484,93.259,93.227,4.23636849]
["bitfinex","SOLUSD",1773641695114,4.06317484,93.259,93.23,4.41851014]
["bitfinex","SOLUSD",1773641695313,4.06317484,93.259,93.227,4.23636849]
["bitfinex","SOLUSD",1773641697418,4.06317484,93.259,93.228,10.72639121]
["bitfinex","SOLUSD",1773641697625,4.06317484,93.259,93.224,26.81712863]
["bitfinex","SOLUSD",1773641697626,4.41851014,93.25,93.224,6.82]
["bitfinex","SOLUSD",1773641697820,4.23865183,93.249,93.224,6.82]
["bitfinex","SOLUSD",1773641698431,4.23865183,93.279,93.241,4.3461937]
["bitfinex","SOLUSD",1773641698622,4.41851014,93.27,93.241,4.3461937]
["bitfinex","SOLUSD",1773641698821,10.72052659,93.279,93.241,4.3461937]
["bitfinex","SOLUSD",1773641698822,4.23865183,93.269,93.241,4.3461937]
["bitfinex","SOLUSD",1773641699235,4.23865183,93.269,93.25,4.41270633]
["bitfinex","SOLUSD",1773641699437,4.23865183,93.269,93.251,6.82]
["bitfinex","SOLUSD",1773641699940,4.23865183,93.269,93.252,10.72363059]
["bitfinex","SOLUSD",1773641700146,4.23865183,93.279,93.252,15.06982429]
["bitfinex","SOLUSD",1773641700646,4.23865183,93.279,93.253,4.3461937]
["bitfinex","SOLUSD",1773641702445,4.23865183,93.279,93.254,10.7234006]
["bitfinex","SOLUSD",1773641704243,4.41270633,93.26,93.223,4.3461937]
["bitfinex","SOLUSD",1773641704449,4.23865183,93.249,93.216,4.3461937]
["bitfinex","SOLUSD",1773641704625,4.23865183,93.259,93.221,4.3461937]
["bitfinex","SOLUSD",1773641704835,4.23865183,93.259,93.231,4.3461937]
["bitfinex","SOLUSD",1773641705046,4.23865183,93.273,93.231,4.3461937]
["bitfinex","SOLUSD",1773641705346,4.23865183,93.273,93.241,4.3461937]
["bitfinex","SOLUSD",1773641706630,4.23865183,93.273,93.243,4.3461937]
["bitfinex","SOLUSD",1773641706845,4.43865183,93.28,93.251,4.3461937]
["bitfinex","SOLUSD",1773641707030,4.23865183,93.311,93.271,4.3461937]
["bitfinex","SOLUSD",1773641707231,4.23865183,93.309,93.272,11.1661937]
["bitfinex","SOLUSD",1773641707933,4.23865183,93.309,93.273,4.3461937]
["bitfinex","SOLUSD",1773641708243,4.23865183,93.307,93.274,10.72110127]
["bitfinex","SOLUSD",1773641708422,4.23865183,93.307,93.275,4.3461937]
["bitfinex","SOLUSD",1773641708938,4.23865183,93.307,93.28,4.41270633]
["bitfinex","SOLUSD",1773641709340,4.23865183,93.299,93.274,6.82]
["bitfinex","SOLUSD",1773641709734,4.23865183,93.299,93.28,4.41270633]
["bitfinex","SOLUSD",1773641709936,4.23865183,93.299,93.274,11.1661937]
["bitfinex","SOLUSD",1773641710447,4.23865183,93.299,93.275,4.3461937]
["bitfinex","SOLUSD",1773641710653,4.23865183,93.299,93.276,4.3461937]
["bitfinex","SOLUSD",1773641711038,4.23865183,93.299,93.275,10.72098633]
["bitfinex","SOLUSD",1773641711555,4.61270633,93.31,93.274,6.82]
["bitfinex","SOLUSD",1773641711556,4.23865183,93.297,93.274,6.82]
["bitfinex","SOLUSD",1773641711751,4.23865183,93.297,93.275,10.72098633]
["bitfinex","SOLUSD",1773641713033,4.61270633,93.31,93.274,6.82]
["bitfinex","SOLUSD",1773641713034,4.23865183,93.295,93.274,6.82]
["bitfinex","SOLUSD",1773641713448,4.23865183,93.295,93.275,10.72098633]
["bitfinex","SOLUSD",1773641713748,4.23865183,93.295,93.274,6.82]
["bitfinex","SOLUSD",1773641717035,4.23865183,93.295,93.274,17.54108071]
["bitfinex","SOLUSD",1773641717529,4.23865183,93.301,93.275,4.3461937]
["bitfinex","SOLUSD",1773641718147,4.23865183,93.308,93.277,4.3461937]
["bitfinex","SOLUSD",1773641718352,4.23865183,93.308,93.276,10.72087139]
["bitfinex","SOLUSD",1773641719258,4.23865183,93.289,93.253,10.72349495]
["bitfinex","SOLUSD",1773641719553,4.23865183,93.289,93.245,4.3461937]
["bitfinex","SOLUSD",1773641719554,4.23865183,93.269,93.246,10.72432061]
["bitfinex","SOLUSD",1773641721561,4.23865183,93.269,93.246,15.07051431]
["bitfinex","SOLUSD",1773641722836,4.23865183,93.269,93.246,4.3461937]
["bitfinex","SOLUSD",1773641723034,14.96039484,93.269,93.247,10.7242056]
["bitfinex","SOLUSD",1773641723260,4.15899443,93.269,93.248,4.28385533]
["bitfinex","SOLUSD",1773641723558,4.15899443,93.279,93.248,4.28385533]
["bitfinex","SOLUSD",1773641723755,4.15899443,93.278,93.248,4.28385533]
["bitfinex","SOLUSD",1773641724847,4.15899443,93.276,93.249,10.72397559]
["bitfinex","SOLUSD",1773641725244,4.15899443,93.276,93.249,15.00783092]
["bitfinex","SOLUSD",1773641725462,4.15899443,93.276,93.25,4.28385533]
["bitfinex","SOLUSD",1773641727645,4.15899443,93.276,93.252,4.28385533]
["bitfinex","SOLUSD",1773641727946,4.15899443,93.281,93.252,4.28385533]
["bitfinex","SOLUSD",1773641728562,4.15899443,93.298,93.261,4.28385533]
["bitfinex","SOLUSD",1773641728861,4.15899443,93.32,93.281,4.28385533]
["bitfinex","SOLUSD",1773641729075,10.71616014,93.318,93.281,4.28385533]
["bitfinex","SOLUSD",1773641729264,10.71616014,93.318,93.283,4.28385533]
["bitfinex","SOLUSD",1773641729445,4.15899443,93.32,93.282,6.82]
["bitfinex","SOLUSD",1773641729446,4.15899443,93.32,93.291,4.28385533]
["bitfinex","SOLUSD",1773641729651,4.15899443,93.32,93.293,4.28385533]
["bitfinex","SOLUSD",1773641729877,4.15899443,93.327,93.293,4.28385533]
["bitfinex","SOLUSD",1773641730743,4.15899443,93.327,93.301,4.28385533]
["bitfinex","SOLUSD",1773641730945,10.71420918,93.334,93.301,4.28385533]
["bitfinex","SOLUSD",1773641731146,14.87320361,93.334,93.301,4.28385533]
["bitfinex","SOLUSD",1773641731554,14.87320361,93.334,93.31,4.41270633]
["bitfinex","SOLUSD",1773641731769,14.87320361,93.334,93.31,8.69656166]
["bitfinex","SOLUSD",1773641731967,4.15899443,93.333,93.31,8.69656166]
["bitfinex","SOLUSD",1773641732870,4.15899443,93.346,93.312,4.28385533]
["bitfinex","SOLUSD",1773641733163,4.15899443,93.344,93.312,4.28385533]
["bitfinex","SOLUSD",1773641733464,6.99188106,93.343,93.312,4.28385533]
["bitfinex","SOLUSD",1773641733678,11.15087549,93.342,93.312,4.28385533]
["bitfinex","SOLUSD",1773641733967,11.15087549,93.341,93.315,4.28385533]
["bitfinex","SOLUSD",1773641734173,4.15899443,93.341,93.315,4.28385533]
["bitfinex","SOLUSD",1773641734371,4.15899443,93.341,93.321,4.28385533]
["bitfinex","SOLUSD",1773641734555,4.15899443,93.347,93.321,4.28385533]
["bitfinex","SOLUSD",1773641735159,4.15899443,93.347,93.314,10.71650556]
["bitfinex","SOLUSD",1773641735863,4.15899443,93.347,93.315,4.28385533]
["bitfinex","SOLUSD",1773641736457,4.15899443,93.345,93.315,4.28385533]
["bitfinex","SOLUSD",1773641738691,4.15899443,93.349,93.317,4.28385533]
["bitfinex","SOLUSD",1773641738860,14.87148197,93.349,93.317,4.28385533]
["bitfinex","SOLUSD",1773641739186,4.15899443,93.348,93.32,8.69656166]
["bitfinex","SOLUSD",1773641739364,4.15899443,93.348,93.32,4.28385533]
["bitfinex","SOLUSD",1773641740193,4.15899443,93.348,93.321,4.28385533]
["bitfinex","SOLUSD",1773641740359,0.2,93.35,93.34,4.28385533]
["bitfinex","SOLUSD",1773641740560,0.2,93.35,93.331,4.28385533]
["bitfinex","SOLUSD",1773641740983,0.2,93.35,93.333,4.28385533]
["bitfinex","SOLUSD",1773641741296,4.15899443,93.358,93.285,4.82477569]
["bitfinex","SOLUSD",1773641741461,4.41270633,93.3,93.262,4.28385533]
["bitfinex","SOLUSD",1773641741787,4.15899443,93.319,93.281,4.28385533]
["bitfinex","SOLUSD",1773641741989,4.15899443,93.326,93.291,4.28385533]
["bitfinex","SOLUSD",1773641742675,4.15899443,93.326,93.29,4.41270633]
["bitfinex","SOLUSD",1773641742676,4.15899443,93.326,93.293,4.28385533]
["bitfinex","SOLUSD",1773641742883,4.15899443,93.318,93.292,6.82]
["bitfinex","SOLUSD",1773641743080,4.15899443,93.318,93.292,11.10385533]
["bitfinex","SOLUSD",1773641743286,4.15899443,93.318,93.293,10.71891781]
["bitfinex","SOLUSD",1773641743463,4.15899443,93.318,93.293,15.00277314]
["bitfinex","SOLUSD",1773641743784,4.15899443,93.318,93.294,4.28385533]
["bitfinex","SOLUSD",1773641744177,10.71540125,93.324,93.294,4.28385533]
["bitfinex","SOLUSD",1773641744370,4.15899443,93.323,93.294,4.28385533]
["bitfinex","SOLUSD",1773641745687,4.15899443,93.323,93.295,10.71868803]
["bitfinex","SOLUSD",1773641746083,4.15899443,93.323,93.295,15.00254336]
["bitfinex","SOLUSD",1773641746593,4.15899443,93.319,93.296,4.28385533]
["bitfinex","SOLUSD",1773641749383,4.15899443,93.359,93.299,4.09532184]
["bitfinex","SOLUSD",1773641749593,4.15899443,93.329,93.3,6.82]
["bitfinex","SOLUSD",1773641751688,4.15899443,93.329,93.301,10.71799873]
["bitfinex","SOLUSD",1773641752071,4.15899443,93.329,93.302,6.82]
["bitfinex","SOLUSD",1773641752684,4.15899443,93.329,93.303,10.71776898]
["bitfinex","SOLUSD",1773641756897,4.42703934,93.327,93.303,10.71776898]
["bitfinex","SOLUSD",1773641757094,4.42703934,93.327,93.302,6.82]
["bitfinex","SOLUSD",1773641759282,4.42703934,93.327,93.302,17.53781854]
["bitfinex","SOLUSD",1773641759797,4.42703934,93.327,93.303,4.09532184]
["bitfinex","SOLUSD",1773641760402,4.42703934,93.338,93.303,4.09532184]
["bitfinex","SOLUSD",1773641760705,4.42703934,93.338,93.311,4.09532184]
["bitfinex","SOLUSD",1773641760886,3.38286963,93.34,93.302,48.42785003]
["bitfinex","SOLUSD",1773641761195,10.71318087,93.343,93.31,4.40604935]
["bitfinex","SOLUSD",1773641761503,4.40604935,93.34,93.311,10.7168501]
["bitfinex","SOLUSD",1773641761900,4.40604935,93.34,93.309,4.21791718]
["bitfinex","SOLUSD",1773641761901,4.40604935,93.33,93.291,4.21791718]
["bitfinex","SOLUSD",1773641762083,4.40604935,93.32,93.294,4.21791718]
["bitfinex","SOLUSD",1773641762421,4.40604935,93.32,93.293,10.71881781]
["bitfinex","SOLUSD",1773641762422,4.40604935,93.33,93.296,4.21791718]
["bitfinex","SOLUSD",1773641762980,4.42703934,93.329,93.296,4.21791718]
["bitfinex","SOLUSD",1773641763409,4.42703934,93.327,93.298,4.21791718]
["bitfinex","SOLUSD",1773641763785,4.42703934,93.319,93.297,10.71845825]
["bitfinex","SOLUSD",1773641764002,4.42703934,93.325,93.298,4.21791718]
["bitfinex","SOLUSD",1773641764301,10.71489799,93.328,93.301,4.21791718]
["bitfinex","SOLUSD",1773641764605,4.42703934,93.327,93.301,4.21791718]
["bitfinex","SOLUSD",1773641766908,10.71438385,93.333,93.303,4.21791718]
["bitfinex","SOLUSD",1773641767897,4.42703934,93.334,93.311,4.21791718]
["bitfinex","SOLUSD",1773641768204,4.40604935,93.35,93.321,4.21791718]
["bitfinex","SOLUSD",1773641768502,10.71198422,93.354,93.321,4.21791718]
["bitfinex","SOLUSD",1773641768713,4.40604935,93.34,93.303,4.21791718]
["bitfinex","SOLUSD",1773641768907,10.71478318,93.329,93.31,6.82]
["bitfinex","SOLUSD",1773641769210,4.40604935,93.33,93.31,6.82]
["bitfinex","SOLUSD",1773641769803,10.71433463,93.333,93.31,6.82]
["bitfinex","SOLUSD",1773641770705,4.42703934,93.333,93.31,6.82]
["bitfinex","SOLUSD",1773641771210,4.42703934,93.333,93.311,4.21791718]
["bitfinex","SOLUSD",1773641771990,15.14137214,93.333,93.311,4.21791718]
["bitfinex","SOLUSD",1773641772507,10.7143328,93.333,93.311,4.21791718]
["bitfinex","SOLUSD",1773641773100,4.42703934,93.333,93.311,4.21791718]
["bitfinex","SOLUSD",1773641774306,4.42703934,93.331,93.311,4.21791718]
["bitfinex","SOLUSD",1773641774900,4.42703934,93.329,93.306,10.71741961]
["bitfinex","SOLUSD",1773641775488,10.71443877,93.332,93.307,4.21791718]
["bitfinex","SOLUSD",1773641775691,4.40604935,93.34,93.307,4.21791718]
["bitfinex","SOLUSD",1773641776099,4.40604935,93.34,93.308,6.82]
["bitfinex","SOLUSD",1773641776306,15.11962745,93.34,93.311,4.21791718]
["bitfinex","SOLUSD",1773641776500,19.54666679,93.34,93.311,4.21791718]
["bitfinex","SOLUSD",1773641777119,4.42703934,93.339,93.311,4.21791718]
["bitfinex","SOLUSD",1773641778203,4.42703934,93.339,93.313,4.21791718]
["bitfinex","SOLUSD",1773641778904,15.14078936,93.338,93.313,4.21791718]
["bitfinex","SOLUSD",1773641779617,10.71248754,93.349,93.321,4.21791718]
["bitfinex","SOLUSD",1773641779803,4.42703934,93.339,93.313,4.21791718]
["bitfinex","SOLUSD",1773641780204,4.42703934,93.329,93.312,6.82]
["bitfinex","SOLUSD",1773641785304,4.42703934,93.329,93.307,10.71721873]
["bitfinex","SOLUSD",1773641785506,4.42703934,93.329,93.308,6.82]
["bitfinex","SOLUSD",1773641786528,4.42703934,93.329,93.308,21.86386106]
["bitfinex","SOLUSD",1773641788126,4.42703934,93.329,93.309,4.32677642]
["bitfinex","SOLUSD",1773641789246,4.390918,93.327,93.301,4.32677642]
["bitfinex","SOLUSD",1773641789440,4.390918,93.319,93.301,11.14677642]
["bitfinex","SOLUSD",1773641790431,4.390918,93.319,93.302,4.32677642]
["bitfinex","SOLUSD",1773641791145,10.71549766,93.323,93.302,4.32677642]
["bitfinex","SOLUSD",1773641791729,4.390918,93.323,93.302,4.32677642]
["bitfinex","SOLUSD",1773641792845,15.10646199,93.323,93.302,4.32677642]
["bitfinex","SOLUSD",1773641793731,4.590918,93.36,93.321,4.32677642]
["bitfinex","SOLUSD",1773641793937,4.40604935,93.34,93.321,4.32677642]
["bitfinex","SOLUSD",1773641794240,4.390918,93.34,93.321,4.32677642]
["bitfinex","SOLUSD",1773641794951,4.390918,93.349,93.322,10.71558689]
["bitfinex","SOLUSD",1773641795252,0.2,93.36,93.331,4.32677642]
["bitfinex","SOLUSD",1773641795844,0.2,93.36,93.341,4.32677642]
["bitfinex","SOLUSD",1773641796933,0.2,93.36,93.343,4.32677642]
["bitfinex","SOLUSD",1773641798245,0.2,93.36,93.344,15.03983778]
["bitfinex","SOLUSD",1773641798442,0.2,93.36,93.345,4.32677642]
["bitfinex","SOLUSD",1773641798951,0.2,93.37,93.351,4.32677642]
["bitfinex","SOLUSD",1773641799943,4.590918,93.37,93.343,4.32677642]
["bitfinex","SOLUSD",1773641801364,4.390918,93.359,93.342,6.82]
["bitfinex","SOLUSD",1773641803559,4.390918,93.359,93.338,4.32677642]
["bitfinex","SOLUSD",1773641804148,4.390918,93.359,93.337,10.71386481]
["bitfinex","SOLUSD",1773641804149,10.70468972,93.417,93.39,4.32677642]
["bitfinex","SOLUSD",1773641804353,4.390918,93.409,93.37,4.40604935]
["bitfinex","SOLUSD",1773641804555,4.60604935,93.43,93.382,4.32677642]
["bitfinex","SOLUSD",1773641804759,4.60604935,93.43,93.391,4.32677642]
["bitfinex","SOLUSD",1773641804985,4.60604935,93.43,93.393,4.32677642]
["bitfinex","SOLUSD",1773641805171,15.30929735,93.43,93.395,4.32677642]
["bitfinex","SOLUSD",1773641805351,15.30929735,93.43,93.396,6.0802347]
["bitfinex","SOLUSD",1773641805552,15.30929735,93.43,93.368,6.82]
["bitfinex","SOLUSD",1773641805553,0.2,93.43,93.401,4.32677642]
["bitfinex","SOLUSD",1773641805751,0.2,93.43,93.403,4.32677642]
["bitfinex","SOLUSD",1773641805968,0.2,93.43,93.411,4.32677642]
["bitfinex","SOLUSD",1773641806150,0.2,93.43,93.413,4.32677642]
["bitfinex","SOLUSD",1773641806357,15.30932918,93.43,93.4,4.32677642]
["bitfinex","SOLUSD",1773641806548,4.40604935,93.41,93.391,0.1087548]
["bitfinex","SOLUSD",1773641806747,2.37158449,93.419,93.391,0.1087548]
["bitfinex","SOLUSD",1773641806957,4.40604935,93.4,93.372,4.32677642]
["bitfinex","SOLUSD",1773641807657,4.40604935,93.4,93.374,4.32677642]
["bitfinex","SOLUSD",1773641808249,3.97341896,93.4,93.374,4.32677642]
["bitfinex","SOLUSD",1773641808766,10.70594183,93.407,93.376,4.32677642]
["bitfinex","SOLUSD",1773641809867,10.70594183,93.407,93.378,4.32677642]
["bitfinex","SOLUSD",1773641810572,2.37158449,93.412,93.38,4.40604935]
["bitfinex","SOLUSD",1773641810756,2.37158449,93.409,93.379,4.32677642]
["bitfinex","SOLUSD",1773641811594,4.40604935,93.4,93.379,4.32677642]
["bitfinex","SOLUSD",1773641811777,2.37158449,93.389,93.361,4.32677642]
["bitfinex","SOLUSD",1773641811960,4.40604935,93.38,93.361,4.32677642]
["bitfinex","SOLUSD",1773641813196,4.40604935,93.38,93.362,4.31553075]
["bitfinex","SOLUSD",1773641813384,10.70801387,93.388,93.362,4.31553075]
["bitfinex","SOLUSD",1773641813685,4.40604935,93.38,93.362,4.31553075]
["bitfinex","SOLUSD",1773641814975,15.11506196,93.38,93.362,4.31553075]
["bitfinex","SOLUSD",1773641818359,15.11506196,93.38,93.363,6.0396416]
["bitfinex","SOLUSD",1773641818565,15.11506196,93.38,93.364,6.0396416]
["bitfinex","SOLUSD",1773641819887,4.40604935,93.37,93.348,4.06730324]
["bitfinex","SOLUSD",1773641820268,6.82,93.369,93.348,4.06730324]
["bitfinex","SOLUSD",1773641821781,17.53021879,93.369,93.348,4.06730324]
["bitfinex","SOLUSD",1773641822684,6.82,93.369,93.35,4.06730324]
["bitfinex","SOLUSD",1773641823270,10.70910443,93.379,93.351,4.06730324]
["bitfinex","SOLUSD",1773641823577,6.82,93.378,93.351,4.06730324]
["bitfinex","SOLUSD",1773641824287,4.40390497,93.38,93.352,10.71214328]
["bitfinex","SOLUSD",1773641824584,6.82,93.379,93.353,4.06730324]
["bitfinex","SOLUSD",1773641825381,6.82,93.378,93.355,4.06730324]
["bitfinex","SOLUSD",1773641825777,4.15358449,93.377,93.355,4.06730324]
["bitfinex","SOLUSD",1773641826578,6.82,93.378,93.355,4.06730324]
["bitfinex","SOLUSD",1773641827489,10.7092753,93.377,93.355,4.06730324]
["bitfinex","SOLUSD",1773641831882,4.15358449,93.403,93.361,4.06730324]
["bitfinex","SOLUSD",1773641832188,4.15358449,93.399,93.371,4.06730324]
["bitfinex","SOLUSD",1773641833392,10.70686738,93.398,93.371,4.06730324]
["bitfinex","SOLUSD",1773641833806,4.15358449,93.397,93.371,4.06730324]
["bitfinex","SOLUSD",1773641834508,10.70686738,93.398,93.361,4.06730324]
["bitfinex","SOLUSD",1773641834509,4.40390497,93.38,93.361,4.06730324]
["bitfinex","SOLUSD",1773641834807,6.82,93.379,93.361,4.06730324]
["bitfinex","SOLUSD",1773641835903,6.82,93.379,93.362,10.7109959]
["bitfinex","SOLUSD",1773641836115,6.82,93.379,93.363,4.06730324]
["bitfinex","SOLUSD",1773641837584,10.70813946,93.387,93.363,4.06730324]
["bitfinex","SOLUSD",1773641837785,4.15358449,93.379,93.357,14.77878928]
["bitfinex","SOLUSD",1773641838082,4.15358449,93.379,93.357,10.71148604]
["bitfinex","SOLUSD",1773641838289,4.15358449,93.379,93.357,14.77878928]
["bitfinex","SOLUSD",1773641839196,4.15358449,93.379,93.358,4.06730324]
["bitfinex","SOLUSD",1773641839400,4.40390497,93.38,93.358,4.06730324]
["bitfinex","SOLUSD",1773641839704,6.82,93.379,93.358,4.06730324]
["bitfinex","SOLUSD",1773641841200,6.82,93.379,93.36,4.06730324]
["bitfinex","SOLUSD",1773641843301,6.82,93.379,93.361,10.71111063]
["bitfinex","SOLUSD",1773641843504,4.15358449,93.378,93.356,4.44801646]
["bitfinex","SOLUSD",1773641843889,6.82,93.379,93.356,4.44801646]
["bitfinex","SOLUSD",1773641844290,17.52916061,93.378,93.356,4.44801646]
["bitfinex","SOLUSD",1773641847699,6.82,93.377,93.358,4.44801646]
["bitfinex","SOLUSD",1773641847891,6.82,93.376,93.358,4.44801646]
["bitfinex","SOLUSD",1773641848494,5.63798734,93.375,93.351,10.71225803]
["bitfinex","SOLUSD",1773641848815,4.45597467,93.375,93.352,4.44801646]
["bitfinex","SOLUSD",1773641849216,4.40390497,93.39,93.352,4.44801646]
["bitfinex","SOLUSD",1773641849217,6.82,93.379,93.352,4.44801646]
["bitfinex","SOLUSD",1773641850522,6.82,93.385,93.354,4.44801646]
["bitfinex","SOLUSD",1773641850721,4.15358449,93.379,93.354,4.44801646]
["bitfinex","SOLUSD",1773641852221,6.82,93.385,93.354,4.44801646]
["bitfinex","SOLUSD",1773641853312,6.82,93.385,93.353,10.71202853]
["bitfinex","SOLUSD",1773641853313,6.82,93.385,93.356,4.44801646]
["bitfinex","SOLUSD",1773641853706,17.52842878,93.385,93.356,4.44801646]
["bitfinex","SOLUSD",1773641854203,4.15358449,93.384,93.356,4.44801646]
["bitfinex","SOLUSD",1773641854627,6.82,93.385,93.356,4.44801646]
["bitfinex","SOLUSD",1773641854811,10.97358449,93.385,93.356,4.44801646]
["bitfinex","SOLUSD",1773641855012,4.15358449,93.383,93.356,4.44801646]
["bitfinex","SOLUSD",1773641855212,4.15358449,93.383,93.358,4.44801646]
["bitfinex","SOLUSD",1773641856223,4.15358449,93.383,93.36,4.44801646]
["bitfinex","SOLUSD",1773641856933,10.70870189,93.382,93.36,4.44801646]
["bitfinex","SOLUSD",1773641857628,14.86228638,93.382,93.36,4.44801646]
["bitfinex","SOLUSD",1773641860134,4.15358449,93.381,93.36,4.44801646]
["bitfinex","SOLUSD",1773641860513,6.82,93.385,93.344,26.78255463]
["bitfinex","SOLUSD",1773641860514,14.86205703,93.384,93.362,4.44801646]
["bitfinex","SOLUSD",1773641860713,4.15358449,93.383,93.362,4.44801646]
["bitfinex","SOLUSD",1773641860913,4.41657142,93.379,93.33,4.40390497]
["bitfinex","SOLUSD",1773641861133,4.41657142,93.379,93.34,4.40390497]
["bitfinex","SOLUSD",1773641862331,4.41657142,93.369,93.307,10.71730952]
["bitfinex","SOLUSD",1773641862631,4.40390497,93.34,93.308,4.44801646]
["bitfinex","SOLUSD",1773641862834,6.82,93.339,93.308,4.44801646]
["bitfinex","SOLUSD",1773641863836,6.82,93.344,93.321,4.44801646]
["bitfinex","SOLUSD",1773641864041,6.82,93.351,93.321,4.44801646]
["bitfinex","SOLUSD",1773641864911,10.70870189,93.382,93.309,37.50977933]
["bitfinex","SOLUSD",1773641864912,4.41657142,93.396,93.341,4.44801646]
["bitfinex","SOLUSD",1773641865123,4.41657142,93.389,93.351,4.44801646]
["bitfinex","SOLUSD",1773641865326,4.40390497,93.38,93.341,4.44801646]
["bitfinex","SOLUSD",1773641865532,4.41657142,93.379,93.341,4.44801646]
["bitfinex","SOLUSD",1773641866036,4.41657142,93.379,93.24,23.85935779]
["bitfinex","SOLUSD",1773641866037,4.41657142,93.359,93.321,4.44801646]
["bitfinex","SOLUSD",1773641867310,4.41657142,93.357,93.321,4.44801646]
["bitfinex","SOLUSD",1773641867511,4.40390497,93.35,93.321,4.44801646]
["bitfinex","SOLUSD",1773641867735,4.41657142,93.349,93.321,4.44801646]
["bitfinex","SOLUSD",1773641868032,4.41657142,93.357,93.323,4.44801646]
["bitfinex","SOLUSD",1773641868234,6.82,93.356,93.323,4.44801646]
["bitfinex","SOLUSD",1773641868831,11.23657142,93.356,93.323,4.44801646]
["bitfinex","SOLUSD",1773641869229,11.23657142,93.356,93.324,10.71535725]
["bitfinex","SOLUSD",1773641869435,4.41657142,93.355,93.325,4.44801646]
["bitfinex","SOLUSD",1773641870735,4.41657142,93.355,93.322,26.78896723]
["bitfinex","SOLUSD",1773641870736,4.41657142,93.353,93.327,4.44801646]
["bitfinex","SOLUSD",1773641872020,4.41657142,93.359,93.331,4.3320957]
["bitfinex","SOLUSD",1773641872239,6.82,93.358,93.331,4.3320957]
["bitfinex","SOLUSD",1773641873131,4.41657142,93.359,93.333,4.3320957]
["bitfinex","SOLUSD",1773641873933,4.49556121,93.367,93.34,4.40390497]
["bitfinex","SOLUSD",1773641874129,4.49556121,93.367,93.341,4.3320957]
["bitfinex","SOLUSD",1773641874635,4.49556121,93.366,93.341,4.3320957]
["bitfinex","SOLUSD",1773641875422,4.49556121,93.366,93.342,4.29252705]
["bitfinex","SOLUSD",1773641875935,8.86690361,93.415,93.341,10.71331707]
["bitfinex","SOLUSD",1773641875936,4.3501702,93.376,93.351,4.29252705]
["bitfinex","SOLUSD",1773641876515,4.3501702,93.376,93.342,4.29252705]
["bitfinex","SOLUSD",1773641877235,4.3501702,93.376,93.343,10.71317613]
["bitfinex","SOLUSD",1773641877536,4.3501702,93.376,93.344,4.29252705]
["bitfinex","SOLUSD",1773641877737,4.3501702,93.376,93.35,8.69643202]
["bitfinex","SOLUSD",1773641878238,4.3501702,93.376,93.351,4.29252705]
["bitfinex","SOLUSD",1773641880446,4.3501702,93.374,93.351,4.29252705]
["bitfinex","SOLUSD",1773641880944,4.3501702,93.369,93.337,4.29252705]
["bitfinex","SOLUSD",1773641881126,4.3501702,93.369,93.331,4.29252705]
["bitfinex","SOLUSD",1773641881643,4.40390497,93.35,93.326,10.71501434]
["bitfinex","SOLUSD",1773641881825,4.3501702,93.349,93.326,10.71501434]
["bitfinex","SOLUSD",1773641882432,4.3501702,93.349,93.317,10.71616104]
["bitfinex","SOLUSD",1773641883255,4.3501702,93.347,93.317,10.71616104]
["bitfinex","SOLUSD",1773641883849,4.3501702,93.345,93.317,10.71616104]
["bitfinex","SOLUSD",1773641884746,4.3501702,93.329,93.294,4.29252705]
["bitfinex","SOLUSD",1773641885836,4.3501702,93.327,93.301,4.29252705]
["bitfinex","SOLUSD",1773641887534,26.78207957,93.346,93.31,4.40684597]
["bitfinex","SOLUSD",1773641887535,4.3501702,93.334,93.31,4.40684597]
["bitfinex","SOLUSD",1773641887838,4.3501702,93.345,93.311,4.29252705]
["bitfinex","SOLUSD",1773641888038,4.3501702,93.344,93.311,4.29252705]
["bitfinex","SOLUSD",1773641888240,4.40684597,93.33,93.305,4.29252705]
["bitfinex","SOLUSD",1773641888442,4.3501702,93.329,93.298,4.29252705]
["bitfinex","SOLUSD",1773641888751,4.3501702,93.329,93.291,4.29252705]
["bitfinex","SOLUSD",1773641888944,37.49531307,93.345,93.286,4.29252705]
["bitfinex","SOLUSD",1773641888945,4.3501702,93.319,93.286,4.29252705]
["bitfinex","SOLUSD",1773641889142,4.40684597,93.32,93.286,4.29252705]
["bitfinex","SOLUSD",1773641889143,4.3501702,93.317,93.286,4.29252705]
["bitfinex","SOLUSD",1773641890062,10.71627587,93.316,93.29,4.40684597]
["bitfinex","SOLUSD",1773641890351,10.71627587,93.316,93.291,4.29252705]
["bitfinex","SOLUSD",1773641890352,4.3501702,93.315,93.291,4.29252705]
["bitfinex","SOLUSD",1773641892454,4.3501702,93.313,93.291,4.29252705]
["bitfinex","SOLUSD",1773641894159,4.3501702,93.309,93.273,4.29252705]
["bitfinex","SOLUSD",1773641894343,4.3501702,93.309,93.273,10.72121621]
["bitfinex","SOLUSD",1773641894661,4.3501702,93.309,93.274,4.29252705]
["bitfinex","SOLUSD",1773641895762,4.3501702,93.307,93.274,4.29252705]
["bitfinex","SOLUSD",1773641895961,4.3501702,93.307,93.276,4.29252705]
["bitfinex","SOLUSD",1773641896159,4.3501702,93.307,93.275,10.72098633]
["bitfinex","SOLUSD",1773641896160,6.84,93.306,93.281,4.29252705]
["bitfinex","SOLUSD",1773641896849,11.1901702,93.306,93.281,4.29252705]
["bitfinex","SOLUSD",1773641897861,4.3501702,93.305,93.282,15.01270886]
["bitfinex","SOLUSD",1773641898044,4.3501702,93.305,93.283,4.29252705]
["bitfinex","SOLUSD",1773641899558,15.06770945,93.305,93.283,4.29252705]
["bitfinex","SOLUSD",1773641900049,4.3501702,93.304,93.283,4.29252705]
["bitfinex","SOLUSD",1773641902859,4.18441221,93.302,93.28,4.40684597]
["bitfinex","SOLUSD",1773641903163,4.18441221,93.302,93.277,4.41372046]
["bitfinex","SOLUSD",1773641904962,4.18441221,93.3,93.28,4.40684597]
["bitfinex","SOLUSD",1773641905858,4.18441221,93.3,93.27,4.50684597]
["bitfinex","SOLUSD",1773641906563,4.18441221,93.3,93.271,4.41372046]
["bitfinex","SOLUSD",1773641907457,4.18441221,93.298,93.271,4.41372046]
["bitfinex","SOLUSD",1773641909165,4.18441221,93.289,93.25,4.50684597]
["bitfinex","SOLUSD",1773641909559,4.18441221,93.287,93.25,4.50684597]
["bitfinex","SOLUSD",1773641911248,4.18441221,93.287,93.261,4.41372046]
["bitfinex","SOLUSD",1773641912065,4.18441221,93.285,93.263,4.41372046]
["bitfinex","SOLUSD",1773641912267,11.02441221,93.284,93.263,4.41372046]
["bitfinex","SOLUSD",1773641913457,6.84,93.284,93.263,4.41372046]
["bitfinex","SOLUSD",1773641913971,6.84,93.288,93.273,4.41372046]
["bitfinex","SOLUSD",1773641914159,6.84,93.29,93.28,4.40684597]
["bitfinex","SOLUSD",1773641915467,6.84,93.29,93.273,4.41372046]
["bitfinex","SOLUSD",1773641916451,4.18441221,93.289,93.264,4.41372046]
["bitfinex","SOLUSD",1773641916657,4.18441221,93.289,93.27,4.40684597]
["bitfinex","SOLUSD",1773641917566,14.90378962,93.289,93.27,4.40684597]
["bitfinex","SOLUSD",1773641917877,6.84,93.288,93.27,4.40684597]
["bitfinex","SOLUSD",1773641920559,4.18441221,93.287,93.27,4.40684597]
["bitfinex","SOLUSD",1773641921278,4.18441221,93.285,93.27,4.40684597]
["bitfinex","SOLUSD",1773641922362,4.18441221,93.343,93.271,4.41372046]
["bitfinex","SOLUSD",1773641922575,0.2,93.39,93.271,4.41372046]
["bitfinex","SOLUSD",1773641922576,6.84,93.373,93.331,4.41372046]
["bitfinex","SOLUSD",1773641922762,6.84,93.373,93.34,4.40684597]
["bitfinex","SOLUSD",1773641923078,6.84,93.373,93.35,4.40684597]
["bitfinex","SOLUSD",1773641923260,6.84,93.373,93.337,4.41372046]
["bitfinex","SOLUSD",1773641923463,6.84,93.373,93.35,4.40684597]
["bitfinex","SOLUSD",1773641923663,26.76974804,93.389,93.36,4.40684597]
["bitfinex","SOLUSD",1773641923881,10.70801387,93.388,93.37,8.82056643]
["bitfinex","SOLUSD",1773641924287,10.70801387,93.388,93.37,4.40684597]
["bitfinex","SOLUSD",1773641925189,4.18441221,93.387,93.37,4.40684597]
["bitfinex","SOLUSD",1773641925390,10.70801387,93.388,93.38,4.40684597]
["bitfinex","SOLUSD",1773641925889,10.70801387,93.388,93.37,4.40684597]
["bitfinex","SOLUSD",1773641926991,14.89242608,93.388,93.37,4.40684597]
["bitfinex","SOLUSD",1773641928388,4.18441221,93.387,93.37,4.40684597]
["bitfinex","SOLUSD",1773641928590,4.18441221,93.387,93.36,4.40684597]
["bitfinex","SOLUSD",1773641929495,4.18441221,93.385,93.36,8.82056643]
["bitfinex","SOLUSD",1773641929977,4.18441221,93.385,93.37,4.40684597]
["bitfinex","SOLUSD",1773641930501,4.18441221,93.383,93.36,8.82056643]
["bitfinex","SOLUSD",1773641931071,4.18441221,93.383,93.36,4.40684597]
["bitfinex","SOLUSD",1773641931703,4.18441221,93.381,93.36,4.40684597]
["bitfinex","SOLUSD",1773641933085,4.18441221,93.381,93.302,4.42574517]
["bitfinex","SOLUSD",1773641933086,4.40684597,93.37,93.302,4.42574517]
["bitfinex","SOLUSD",1773641933292,10.70870189,93.382,93.302,4.42574517]
["bitfinex","SOLUSD",1773641933293,4.3692564,93.357,93.321,4.42574517]
["bitfinex","SOLUSD",1773641933487,6.82,93.356,93.321,4.42574517]
["bitfinex","SOLUSD",1773641933695,17.53154504,93.358,93.331,4.42574517]
["bitfinex","SOLUSD",1773641933992,10.71154504,93.358,93.331,4.42574517]
["bitfinex","SOLUSD",1773641934377,10.71154504,93.358,93.34,4.42574517]
["bitfinex","SOLUSD",1773641936081,4.3692564,93.363,93.341,4.05825403]
["bitfinex","SOLUSD",1773641936082,6.82,93.362,93.341,4.05825403]
["bitfinex","SOLUSD",1773641937108,10.71111063,93.361,93.341,4.05825403]
["bitfinex","SOLUSD",1773641937685,6.82,93.362,93.35,4.40684597]
["bitfinex","SOLUSD",1773641938284,4.30910133,93.37,93.35,4.40684597]
["bitfinex","SOLUSD",1773641938917,26.77169284,93.383,93.306,6.82]
["bitfinex","SOLUSD",1773641938918,10.70960101,93.375,93.361,4.05825403]
["bitfinex","SOLUSD",1773641939106,0.2,93.39,93.361,4.05825403]
["bitfinex","SOLUSD",1773641939107,10.70835787,93.385,93.37,4.40684597]
["bitfinex","SOLUSD",1773641939424,0.2,93.39,93.371,4.05825403]
["bitfinex","SOLUSD",1773641939996,0.2,93.39,93.361,10.71108933]
["bitfinex","SOLUSD",1773641939997,0.2,93.39,93.38,4.40684597]
["bitfinex","SOLUSD",1773641940196,0.2,93.39,93.378,4.05825403]
["bitfinex","SOLUSD",1773641940930,10.70789921,93.389,93.378,4.05825403]
["bitfinex","SOLUSD",1773641942010,0.2,93.39,93.38,4.40684597]
["bitfinex","SOLUSD",1773641942220,6.82,93.412,93.381,4.05825403]
["bitfinex","SOLUSD",1773641942519,4.30910133,93.409,93.371,4.05825403]
["bitfinex","SOLUSD",1773641943198,4.30910133,93.409,93.35,4.40684597]
["bitfinex","SOLUSD",1773641943199,4.30910133,93.429,93.401,4.05825403]
["bitfinex","SOLUSD",1773641943901,0.2,93.43,93.42,4.40684597]
["bitfinex","SOLUSD",1773641944317,4.30910133,93.485,93.421,4.05825403]
["bitfinex","SOLUSD",1773641944516,0.2,93.5,93.461,4.05825403]
["bitfinex","SOLUSD",1773641944721,6.68705033,93.528,93.482,4.05825403]
["bitfinex","SOLUSD",1773641944900,4.30910133,93.526,93.5,4.3887441]
["bitfinex","SOLUSD",1773641945612,4.30910133,93.524,93.485,4.05825403]
["bitfinex","SOLUSD",1773641945798,37.42314888,93.525,93.462,10.69947058]
["bitfinex","SOLUSD",1773641945799,4.30910133,93.519,93.462,10.69947058]
["bitfinex","SOLUSD",1773641946008,4.30910133,93.509,93.48,4.3887441]
["bitfinex","SOLUSD",1773641946202,4.30910133,93.52,93.49,4.3887441]
["bitfinex","SOLUSD",1773641946412,4.30910133,93.52,93.462,10.69947058]
["bitfinex","SOLUSD",1773641946413,4.30910133,93.52,93.5,4.3887441]
["bitfinex","SOLUSD",1773641946820,4.30910133,93.52,93.5,10.97207317]
["bitfinex","SOLUSD",1773641947027,4.30910133,93.52,93.49,10.97207317]
["bitfinex","SOLUSD",1773641947226,4.30910133,93.52,93.5,10.97207317]
["bitfinex","SOLUSD",1773641947716,10.69301425,93.519,93.5,10.97207317]
["bitfinex","SOLUSD",1773641948315,10.69301425,93.519,93.51,10.97207317]
["bitfinex","SOLUSD",1773641948514,4.30910133,93.518,93.485,4.05825403]
["bitfinex","SOLUSD",1773641949035,4.30910133,93.518,93.5,10.97207317]
["bitfinex","SOLUSD",1773641949839,10.69324293,93.517,93.5,10.97207317]
["bitfinex","SOLUSD",1773641950314,4.30910133,93.526,93.471,26.74605055]
["bitfinex","SOLUSD",1773641950315,10.69249085,93.524,93.51,10.97207317]
["bitfinex","SOLUSD",1773641950510,4.30910133,93.523,93.5,10.97207317]
["bitfinex","SOLUSD",1773641951027,4.30910133,93.523,93.49,10.97207317]
["bitfinex","SOLUSD",1773641951432,10.69249085,93.524,93.482,0.21779458]
["bitfinex","SOLUSD",1773641951433,4.30910133,93.519,93.482,0.21779458]
["bitfinex","SOLUSD",1773641952239,4.30910133,93.517,93.49,10.97207317]
["bitfinex","SOLUSD",1773641953121,13.0,117.09,93.511,4.05825403]
["bitfinex","SOLUSD",1773641953122,4.30910133,93.556,93.511,4.05825403]
["bitfinex","SOLUSD",1773641953327,10.68933709,93.552,93.53,10.97207317]
["bitfinex","SOLUSD",1773641953512,10.68933709,93.552,93.54,10.97207317]
["bitfinex","SOLUSD",1773641953718,4.30910133,93.551,93.53,10.97207317]
["bitfinex","SOLUSD",1773641953916,4.30910133,93.551,93.483,37.43996233]
["bitfinex","SOLUSD",1773641953917,4.30910133,93.539,93.51,10.97207317]
["bitfinex","SOLUSD",1773641954123,4.30910133,93.537,93.51,10.97207317]
["bitfinex","SOLUSD",1773641955122,4.30910133,93.537,93.52,10.97207317]
["bitfinex","SOLUSD",1773641955439,4.30910133,93.537,93.51,10.97207317]
["bitfinex","SOLUSD",1773641955740,4.30910133,93.537,93.52,10.97207317]
["bitfinex","SOLUSD",1773641956318,4.30910133,93.535,93.51,10.97207317]
["bitfinex","SOLUSD",1773641956922,10.69107081,93.536,93.481,0.22250719]
["bitfinex","SOLUSD",1773641956923,4.30910133,93.529,93.481,0.22250719]
["bitfinex","SOLUSD",1773641957126,4.30910133,93.529,93.51,10.97207317]
["bitfinex","SOLUSD",1773641957537,4.30910133,93.529,93.5,10.97207317]
["bitfinex","SOLUSD",1773641957935,4.30910133,93.529,93.483,2.59401054]
["bitfinex","SOLUSD",1773641958123,4.30910133,93.529,93.5,10.97207317]
["bitfinex","SOLUSD",1773641958320,4.30910133,93.527,93.5,10.97207317]
["bitfinex","SOLUSD",1773641958942,4.30910133,93.519,93.49,10.97207317]
["bitfinex","SOLUSD",1773641959142,4.30910133,93.527,93.51,10.97207317]
["bitfinex","SOLUSD",1773641959846,6.82,93.541,93.52,10.97207317]
["bitfinex","SOLUSD",1773641959847,10.69122878,93.535,93.52,10.97207317]
["bitfinex","SOLUSD",1773641960938,10.6893566,93.551,93.521,2.59401054]
["bitfinex","SOLUSD",1773641961138,10.6893566,93.551,93.54,10.97207317]
["bitfinex","SOLUSD",1773641962153,4.30910133,93.55,93.53,10.97207317]
["bitfinex","SOLUSD",1773641962847,4.30910133,93.55,93.51,10.97207317]
["bitfinex","SOLUSD",1773641962848,4.18663366,93.547,93.51,10.97207317]
["bitfinex","SOLUSD",1773641963429,4.18663366,93.539,93.51,10.97207317]
["bitfinex","SOLUSD",1773641963835,4.18663366,93.539,93.5,10.97207317]
["bitfinex","SOLUSD",1773641964132,4.18663366,93.539,93.49,10.97207317]
["bitfinex","SOLUSD",1773641964333,4.18663366,93.529,93.49,10.97207317]
["bitfinex","SOLUSD",1773641964729,4.18663366,93.519,93.48,10.97207317]
["bitfinex","SOLUSD",1773641964931,4.18663366,93.517,93.48,10.97207317]
["bitfinex","SOLUSD",1773641965553,4.18663366,93.509,93.48,10.97207317]
["bitfinex","SOLUSD",1773641966450,4.18663366,93.507,93.48,10.97207317]
["bitfinex","SOLUSD",1773641968751,6.82,93.515,93.48,10.97207317]
["bitfinex","SOLUSD",1773641968752,4.18663366,93.505,93.48,10.97207317]
["bitfinex","SOLUSD",1773641970853,10.69472963,93.504,93.48,10.97207317]
["bitfinex","SOLUSD",1773641971953,14.88136329,93.504,93.48,10.97207317]
["bitfinex","SOLUSD",1773641972253,4.18663366,93.503,93.48,10.97207317]
["bitfinex","SOLUSD",1773641973140,10.69495839,93.502,93.474,0.13283902]
["bitfinex","SOLUSD",1773641973339,10.69495839,93.502,93.48,10.97207317]
["bitfinex","SOLUSD",1773641974561,4.18663366,93.502,93.48,10.97207317]
["bitfinex","SOLUSD",1773641977358,4.18663366,93.5,93.436,4.0691204]
["bitfinex","SOLUSD",1773641977563,4.18663366,93.489,93.451,4.0691204]
["bitfinex","SOLUSD",1773641977943,4.18663366,93.489,93.46,10.97207317]
["bitfinex","SOLUSD",1773641978148,4.18663366,93.489,93.451,4.0691204]
["bitfinex","SOLUSD",1773641978464,4.18663366,93.469,93.43,15.04119357]
["bitfinex","SOLUSD",1773641978757,4.18663366,93.467,93.43,15.04119357]
["bitfinex","SOLUSD",1773641978963,4.18663366,93.459,93.423,4.0691204]
["bitfinex","SOLUSD",1773641979161,4.18663366,93.459,93.43,10.97207317]
["bitfinex","SOLUSD",1773641979466,4.18663366,93.457,93.43,10.97207317]
["bitfinex","SOLUSD",1773641979847,4.18663366,93.457,93.423,4.0691204]
["bitfinex","SOLUSD",1773641981160,4.18663366,93.457,93.42,10.97207317]
["bitfinex","SOLUSD",1773641981765,4.18663366,93.455,93.417,4.0691204]
["bitfinex","SOLUSD",1773641981962,4.18663366,93.455,93.42,10.97207317]
["bitfinex","SOLUSD",1773641983662,4.18663366,93.455,93.412,4.0691204]
["bitfinex","SOLUSD",1773641983856,4.18663366,93.449,93.414,4.0691204]
["bitfinex","SOLUSD",1773641984057,10.70045155,93.454,93.421,4.0691204]
["bitfinex","SOLUSD",1773641984261,4.18663366,93.453,93.421,4.0691204]
["bitfinex","SOLUSD",1773641986453,4.18663366,93.453,93.413,10.7051481]
["bitfinex","SOLUSD",1773641986454,37.45238196,93.452,93.412,4.0691204]
["bitfinex","SOLUSD",1773641986661,4.18663366,93.449,93.412,4.0691204]
["bitfinex","SOLUSD",1773641987555,4.18663366,93.439,93.404,4.0691204]
["bitfinex","SOLUSD",1773641988744,4.18663366,93.437,93.404,4.0691204]
["bitfinex","SOLUSD",1773641988965,4.18663366,93.429,93.4,0.07690438]
["bitfinex","SOLUSD",1773641990049,4.18663366,93.419,93.4,0.07690438]
["bitfinex","SOLUSD",1773641990862,4.18663366,93.417,93.4,0.07690438]
["bitfinex","SOLUSD",1773641993176,4.23252148,93.415,93.4,0.07690438]
["bitfinex","SOLUSD",1773641993644,10.97207317,93.42,93.39,10.97207317]
["bitfinex","SOLUSD",1773641993850,6.82,93.426,93.401,4.09655875]
["bitfinex","SOLUSD",1773641994170,6.82,93.436,93.41,10.97207317]
["bitfinex","SOLUSD",1773641994672,6.82,93.436,93.386,37.47880036]
["bitfinex","SOLUSD",1773641994673,11.35550687,93.675,93.559,11.54476032]
["bitfinex","SOLUSD",1773641994847,64.20299354,93.874,93.411,1.07053773]
["bitfinex","SOLUSD",1773641994848,4.5,93.659,93.564,8.89601638]
["bitfinex","SOLUSD",1773641995049,4.5,93.659,93.61,10.97207317]
["bitfinex","SOLUSD",1773641995266,4.5,93.659,93.611,10.68250526]
["bitfinex","SOLUSD",1773641995649,4.5,93.659,93.61,10.97207317]
["bitfinex","SOLUSD",1773641995966,4.5,93.659,93.562,58.26527503]
["bitfinex","SOLUSD",1773641995967,4.5,93.659,93.62,10.97207317]
["bitfinex","SOLUSD",1773641996264,21.84679021,93.68,93.562,95.67362456]
["bitfinex","SOLUSD",1773641996265,4.11394186,93.649,93.59,10.97207317]
["bitfinex","SOLUSD",1773641996466,4.11394186,93.647,93.6,10.97207317]
["bitfinex","SOLUSD",1773641996969,6.82,93.646,93.6,10.97207317]
["bitfinex","SOLUSD",1773641997148,6.82,93.646,93.601,10.68364654]
["bitfinex","SOLUSD",1773641997673,6.82,93.646,93.601,10.18364654]
["bitfinex","SOLUSD",1773641997854,17.49852864,93.646,93.601,10.18364654]
["bitfinex","SOLUSD",1773641998367,17.49852864,93.646,93.61,10.97207317]
["bitfinex","SOLUSD",1773641998960,10.67852864,93.646,93.605,4.09602192]
["bitfinex","SOLUSD",1773641999163,4.11394186,93.637,93.59,10.97207317]
["bitfinex","SOLUSD",1773642000183,4.11394186,93.637,93.6,10.97207317]
["bitfinex","SOLUSD",1773642000379,4.11394186,93.637,93.59,10.97207317]
["bitfinex","SOLUSD",1773642000887,4.11394186,93.629,93.586,0.22742548]
["bitfinex","SOLUSD",1773642001069,4.11394186,93.629,93.59,10.97207317]
["bitfinex","SOLUSD",1773642001690,4.11394186,93.627,93.59,10.97207317]
["bitfinex","SOLUSD",1773642001881,4.11394186,93.627,93.586,0.22742548]
["bitfinex","SOLUSD",1773642002196,4.11394186,93.619,93.57,10.97207317]
["bitfinex","SOLUSD",1773642002372,4.11394186,93.609,93.571,0.35037376]
["bitfinex","SOLUSD",1773642002572,37.38197974,93.628,93.55,10.97207317]
["bitfinex","SOLUSD",1773642002573,4.11394186,93.589,93.55,10.97207317]
["bitfinex","SOLUSD",1773642002790,4.11394186,93.589,93.54,10.97207317]
["bitfinex","SOLUSD",1773642003190,4.11394186,93.569,93.53,10.97207317]
["bitfinex","SOLUSD",1773642003491,4.11394186,93.567,93.53,10.97207317]
["bitfinex","SOLUSD",1773642003789,4.11394186,93.567,93.511,4.09602192]
["bitfinex","SOLUSD",1773642003971,4.11394186,93.559,93.52,10.97207317]
["bitfinex","SOLUSD",1773642004889,4.11394186,93.549,93.511,4.09602192]
["bitfinex","SOLUSD",1773642005193,4.11394186,93.549,93.51,10.96857929]
["bitfinex","SOLUSD",1773642005894,10.96857929,93.54,93.5,10.96857929]
["bitfinex","SOLUSD",1773642006075,6.82,93.539,93.5,10.96857929]
["bitfinex","SOLUSD",1773642006388,10.93394186,93.539,93.51,10.96857929]
["bitfinex","SOLUSD",1773642006573,10.93394186,93.539,93.5,10.96857929]
["bitfinex","SOLUSD",1773642006768,10.93394186,93.539,93.499,4.09602192]
["bitfinex","SOLUSD",1773642007296,4.11394186,93.529,93.49,10.96857929]
["bitfinex","SOLUSD",1773642007876,6.82,93.528,93.51,10.96857929]
["bitfinex","SOLUSD",1773642008087,6.82,93.528,93.5,10.96857929]
["bitfinex","SOLUSD",1773642008593,6.82,93.528,93.494,4.09602192]
["bitfinex","SOLUSD",1773642008792,10.96857929,93.51,93.482,4.09602192]
["bitfinex","SOLUSD",1773642008998,4.11394186,93.509,93.461,4.09602192]
["bitfinex","SOLUSD",1773642009197,6.82,93.508,93.471,4.09602192]
["bitfinex","SOLUSD",1773642009782,6.82,93.507,93.491,4.09602192]
["bitfinex","SOLUSD",1773642010096,6.82,93.506,93.491,4.09602192]
["bitfinex","SOLUSD",1773642010293,6.82,93.505,93.491,4.09602192]
["bitfinex","SOLUSD",1773642010997,6.82,93.504,93.491,4.09602192]
["bitfinex","SOLUSD",1773642011204,6.82,93.504,93.481,4.09602192]
["bitfinex","SOLUSD",1773642012004,10.69484401,93.503,93.47,15.06460121]
["bitfinex","SOLUSD",1773642012987,10.69484401,93.503,93.471,4.09602192]
["bitfinex","SOLUSD",1773642013300,10.69484401,93.503,93.48,10.96857929]
["bitfinex","SOLUSD",1773642013888,10.69484401,93.503,93.481,4.09602192]
["bitfinex","SOLUSD",1773642014900,6.82,93.502,93.481,4.09602192]
["bitfinex","SOLUSD",1773642015104,10.69507277,93.501,93.481,4.09602192]
["bitfinex","SOLUSD",1773642016303,10.69392905,93.511,93.491,4.09602192]
["bitfinex","SOLUSD",1773642016498,6.82,93.51,93.491,4.09602192]
["bitfinex","SOLUSD",1773642017403,10.69415778,93.509,93.491,4.09602192]
["bitfinex","SOLUSD",1773642017602,4.11394186,93.499,93.452,4.09602192]
["bitfinex","SOLUSD",1773642017905,15.08252115,93.49,93.454,4.09602192]
["bitfinex","SOLUSD",1773642018100,15.08252115,93.49,93.455,7.07687005]
["bitfinex","SOLUSD",1773642018504,10.96857929,93.48,93.443,4.09602192]
["bitfinex","SOLUSD",1773642018797,4.11394186,93.478,93.443,4.09602192]
["bitfinex","SOLUSD",1773642018984,4.11394186,93.478,93.44,10.96857929]
["bitfinex","SOLUSD",1773642019190,10.6988488,93.468,93.432,4.09602192]
["bitfinex","SOLUSD",1773642019401,10.6988488,93.468,93.441,4.09602192]
["bitfinex","SOLUSD",1773642021599,26.74582494,93.473,93.441,4.09602192]
["bitfinex","SOLUSD",1773642021991,10.69770427,93.478,93.451,4.09602192]
["bitfinex","SOLUSD",1773642022194,4.23734704,93.477,93.44,10.96857929]
["bitfinex","SOLUSD",1773642022494,4.23734704,93.477,93.43,10.96857929]
["bitfinex","SOLUSD",1773642022695,4.23734704,93.477,93.44,10.96857929]
["bitfinex","SOLUSD",1773642022904,4.23734704,93.477,93.43,10.96857929]
["bitfinex","SOLUSD",1773642023099,4.23734704,93.477,93.431,7.07655799]
["bitfinex","SOLUSD",1773642023416,10.96857929,93.46,93.42,10.96857929]
["bitfinex","SOLUSD",1773642023589,4.23734704,93.459,93.42,10.96857929]
["bitfinex","SOLUSD",1773642023905,4.23734704,93.457,93.42,10.96857929]
["bitfinex","SOLUSD",1773642024797,4.23734704,93.457,93.421,4.00553868]
["bitfinex","SOLUSD",1773642024994,10.69999358,93.458,93.431,4.00553868]
["bitfinex","SOLUSD",1773642025211,6.82,93.456,93.431,4.00553868]
["bitfinex","SOLUSD",1773642025704,10.70033706,93.455,93.431,4.00553868]
["bitfinex","SOLUSD",1773642027710,10.70033706,93.455,93.418,4.00553868]
["bitfinex","SOLUSD",1773642028015,10.70033706,93.455,93.42,14.97411797]
["bitfinex","SOLUSD",1773642029008,37.45117971,93.455,93.421,4.00553868]
["bitfinex","SOLUSD",1773642030389,4.23734704,93.454,93.41,10.96857929]
["bitfinex","SOLUSD",1773642030590,4.23734704,93.454,93.42,10.96857929]
["bitfinex","SOLUSD",1773642031400,10.70056605,93.453,93.42,14.97411797]
["bitfinex","SOLUSD",1773642031803,4.23734704,93.449,93.404,4.00553868]
["bitfinex","SOLUSD",1773642032002,4.23734704,93.447,93.41,10.96857929]
["bitfinex","SOLUSD",1773642033115,4.23734704,93.447,93.404,4.00553868]
["bitfinex","SOLUSD",1773642033519,4.23734704,93.445,93.41,10.96857929]
["bitfinex","SOLUSD",1773642034312,10.96857929,93.44,93.4,11.16857929]
["bitfinex","SOLUSD",1773642034623,4.23734704,93.437,93.401,4.00553868]
["bitfinex","SOLUSD",1773642034803,6.82,93.436,93.411,4.00553868]
["bitfinex","SOLUSD",1773642036699,10.70262749,93.435,93.41,10.96857929]
["bitfinex","SOLUSD",1773642036906,10.96857929,93.43,93.4,0.2]
["bitfinex","SOLUSD",1773642037126,4.23734704,93.429,93.4,0.2]
["bitfinex","SOLUSD",1773642037300,10.70262749,93.435,93.4,0.2]
["bitfinex","SOLUSD",1773642037301,4.23734704,93.427,93.4,11.16857929]
["bitfinex","SOLUSD",1773642038919,10.70365851,93.426,93.4,11.16857929]
["bitfinex","SOLUSD",1773642039105,9.63084949,93.426,93.4,11.16857929]
["bitfinex","SOLUSD",1773642039725,9.63084949,93.426,93.4,0.2]
["bitfinex","SOLUSD",1773642042935,13.86819653,93.426,93.4,0.2]
["bitfinex","SOLUSD",1773642043117,4.23734704,93.425,93.4,1e-08]
["bitfinex","SOLUSD",1773642045237,4.23734704,93.423,93.4,1e-08]
["bitfinex","SOLUSD",1773642046234,4.23734704,93.423,93.401,5.94416206]
["bitfinex","SOLUSD",1773642046540,4.23734704,93.423,93.4,1e-08]
["bitfinex","SOLUSD",1773642046743,4.23734704,93.423,93.401,5.94416104]
["bitfinex","SOLUSD",1773642047042,4.23734704,93.423,93.4,1e-08]
["bitfinex","SOLUSD",1773642047227,10.7041168,93.422,93.401,5.95109907]
["bitfinex","SOLUSD",1773642047428,10.7041168,93.422,93.402,5.95109907]
["bitfinex","SOLUSD",1773642047628,10.7041168,93.422,93.403,5.95109907]
["bitfinex","SOLUSD",1773642047828,10.7041168,93.422,93.404,5.95109907]
["bitfinex","SOLUSD",1773642048029,10.7041168,93.422,93.4,1e-08]
["bitfinex","SOLUSD",1773642048230,10.7041168,93.422,93.401,5.95110227]
["bitfinex","SOLUSD",1773642048431,10.7041168,93.422,93.402,5.95110227]
["bitfinex","SOLUSD",1773642048626,10.7041168,93.422,93.403,5.95110227]
["bitfinex","SOLUSD",1773642048837,10.7041168,93.422,93.404,5.95110227]
["bitfinex","SOLUSD",1773642049031,10.7041168,93.422,93.405,5.95110227]
["bitfinex","SOLUSD",1773642049233,10.7041168,93.422,93.406,5.95110227]
["bitfinex","SOLUSD",1773642049548,10.7041168,93.422,93.4,1e-08]
["bitfinex","SOLUSD",1773642049846,6.82,93.421,93.4,1e-08]
["bitfinex","SOLUSD",1773642050238,4.23734704,93.459,93.401,3.57258481]
["bitfinex","SOLUSD",1773642050435,4.23734704,93.449,93.411,3.57258481]
["bitfinex","SOLUSD",1773642050941,4.23734704,93.447,93.411,3.57258481]
["bitfinex","SOLUSD",1773642051848,4.23734704,93.447,93.41,10.96857929]
["bitfinex","SOLUSD",1773642052030,4.23734704,93.447,93.401,3.57258481]
["bitfinex","SOLUSD",1773642052728,4.18810027,93.445,93.401,3.57258481]
["bitfinex","SOLUSD",1773642054222,4.18810027,93.443,93.401,3.57258481]
["bitfinex","SOLUSD",1773642054643,4.18810027,93.441,93.401,3.57258481]
["bitfinex","SOLUSD",1773642054828,4.18810027,93.441,93.41,10.96857929]
["bitfinex","SOLUSD",1773642055232,4.18810027,93.441,93.408,3.57258481]
["bitfinex","SOLUSD",1773642056137,4.25299448,93.439,93.408,3.57258481]
["bitfinex","SOLUSD",1773642057247,4.25299448,93.437,93.408,3.57258481]
["bitfinex","SOLUSD",1773642057634,6.82,93.436,93.408,3.57258481]
["bitfinex","SOLUSD",1773642058534,11.07299448,93.436,93.408,3.57258481]
["bitfinex","SOLUSD",1773642058935,4.25299448,93.435,93.408,3.57258481]
["bitfinex","SOLUSD",1773642059453,10.70274204,93.434,93.408,3.57258481]
["bitfinex","SOLUSD",1773642060043,14.95573652,93.434,93.408,3.57258481]
["bitfinex","SOLUSD",1773642060237,10.70274204,93.434,93.408,3.57258481]
["bitfinex","SOLUSD",1773642060552,4.25299448,93.433,93.408,3.57258481]
["bitfinex","SOLUSD",1773642061352,10.70297114,93.432,93.408,3.57258481]
["bitfinex","SOLUSD",1773642061854,14.95596562,93.432,93.408,3.57258481]
["bitfinex","SOLUSD",1773642062039,4.25299448,93.431,93.408,3.57258481]
["bitfinex","SOLUSD",1773642063553,6.82,93.43,93.42,10.96857929]
["bitfinex","SOLUSD",1773642063758,10.69999358,93.458,93.42,10.96857929]
["bitfinex","SOLUSD",1773642063960,6.82,93.457,93.43,10.96857929]
["bitfinex","SOLUSD",1773642064763,6.82,93.457,93.43,10.98737271]
["bitfinex","SOLUSD",1773642065463,10.70022256,93.456,93.43,10.98737271]
["bitfinex","SOLUSD",1773642066063,10.69896327,93.467,93.43,10.98737271]
["bitfinex","SOLUSD",1773642066358,10.69896327,93.467,93.415,26.76218236]
["bitfinex","SOLUSD",1773642066359,6.82,93.466,93.45,10.98737271]
["bitfinex","SOLUSD",1773642066662,6.82,93.466,93.44,10.98737271]
["bitfinex","SOLUSD",1773642066861,4.5,93.522,93.453,2.95506722]
["bitfinex","SOLUSD",1773642067067,10.68958513,93.549,93.461,8.97984834]
["bitfinex","SOLUSD",1773642067068,4.5,93.519,93.461,8.97984834]
["bitfinex","SOLUSD",1773642067261,10.98737271,93.51,93.47,10.98737271]
["bitfinex","SOLUSD",1773642067445,4.5,93.506,93.46,10.98737271]
["bitfinex","SOLUSD",1773642067768,4.5,93.506,93.47,10.98737271]
["bitfinex","SOLUSD",1773642068258,4.5,93.506,93.48,10.98737271]
["bitfinex","SOLUSD",1773642068673,10.69438651,93.507,93.49,10.98737271]
["bitfinex","SOLUSD",1773642068971,10.69438651,93.507,93.49,4.39013908]
["bitfinex","SOLUSD",1773642069347,6.82,93.506,93.5,4.39013908]
["bitfinex","SOLUSD",1773642069546,6.82,93.505,93.5,4.39013908]
["bitfinex","SOLUSD",1773642069751,6.82,93.504,93.49,4.39013908]
["bitfinex","SOLUSD",1773642069959,10.69175665,93.53,93.49,4.39013908]
["bitfinex","SOLUSD",1773642069960,6.82,93.503,93.49,4.39013908]
["bitfinex","SOLUSD",1773642070462,6.82,93.503,93.473,10.6982765]
["bitfinex","SOLUSD",1773642070463,6.82,93.502,93.5,4.39013908]
["bitfinex","SOLUSD",1773642070662,6.82,93.503,93.49,4.39013908]
["bitfinex","SOLUSD",1773642070850,6.82,93.506,93.49,10.97453437]
["bitfinex","SOLUSD",1773642071045,6.82,93.505,93.49,10.97453437]
["bitfinex","SOLUSD",1773642071863,6.82,93.511,93.49,10.97453437]
["bitfinex","SOLUSD",1773642072048,6.82,93.511,93.5,10.97453437]
["bitfinex","SOLUSD",1773642072449,6.82,93.511,93.49,10.97453437]
["bitfinex","SOLUSD",1773642073679,15.19415778,93.509,93.49,10.97453437]
["bitfinex","SOLUSD",1773642074388,4.5,93.508,93.49,10.97453437]
["bitfinex","SOLUSD",1773642076170,10.69415778,93.509,93.49,10.97453437]
["bitfinex","SOLUSD",1773642076703,6.82,93.511,93.5,10.97453437]
["bitfinex","SOLUSD",1773642077577,10.69315538,93.518,93.5,10.97453437]
["bitfinex","SOLUSD",1773642077882,10.69315538,93.518,93.51,10.97453437]
["bitfinex","SOLUSD",1773642079087,10.69315538,93.518,93.476,4.82477569]
["bitfinex","SOLUSD",1773642079290,10.69315538,93.518,93.468,10.6988488]
["bitfinex","SOLUSD",1773642079596,4.5,93.517,93.5,10.97453437]
["bitfinex","SOLUSD",1773642080672,4.5,93.517,93.468,37.4459708]
["bitfinex","SOLUSD",1773642081270,4.5,93.515,93.5,10.97453437]
["bitfinex","SOLUSD",1773642082996,6.82,93.521,93.51,10.97453437]
["bitfinex","SOLUSD",1773642084496,6.82,93.522,93.51,10.97453437]
["bitfinex","SOLUSD",1773642084799,6.82,93.522,93.511,62.7]
["bitfinex","SOLUSD",1773642086869,10.69163545,93.532,93.511,62.7]
["bitfinex","SOLUSD",1773642087074,6.82,93.536,93.52,10.97453437]
["bitfinex","SOLUSD",1773642087291,6.82,93.536,93.53,10.97453437]
["bitfinex","SOLUSD",1773642087487,10.69118511,93.535,93.52,10.97453437]
["bitfinex","SOLUSD",1773642088487,6.82,93.536,93.52,10.97453437]
["bitfinex","SOLUSD",1773642089195,6.82,93.536,93.53,10.97453437]
["bitfinex","SOLUSD",1773642090101,10.69118511,93.535,93.53,10.97453437]
["bitfinex","SOLUSD",1773642090302,10.69118511,93.535,93.52,10.97453437]
["bitfinex","SOLUSD",1773642090883,10.69118511,93.535,93.52,4.38597298]
["bitfinex","SOLUSD",1773642091882,10.69118511,93.535,93.504,10.69461923]
["bitfinex","SOLUSD",1773642091883,6.82,93.536,93.51,107.78597298]
["bitfinex","SOLUSD",1773642092189,6.82,93.536,93.511,62.7]
["bitfinex","SOLUSD",1773642092394,6.82,93.536,93.504,4.48728462]
["bitfinex","SOLUSD",1773642093685,4.12564711,93.533,93.504,4.48728462]
["bitfinex","SOLUSD",1773642094787,4.12564711,93.533,93.501,62.7]
["bitfinex","SOLUSD",1773642095388,4.12564711,93.531,93.501,62.7]
["bitfinex","SOLUSD",1773642096206,4.12564711,93.529,93.501,62.7]
["bitfinex","SOLUSD",1773642096988,4.12564711,93.529,93.481,10.6973288]
["bitfinex","SOLUSD",1773642096989,4.12564711,93.519,93.486,4.48728462]
["bitfinex","SOLUSD",1773642097183,4.12564711,93.519,93.48,4.38597298]
["bitfinex","SOLUSD",1773642097184,4.12564711,93.519,93.481,4.48728462]
["bitfinex","SOLUSD",1773642098400,4.12564711,93.517,93.481,4.48728462]
["bitfinex","SOLUSD",1773642098605,4.12564711,93.522,93.5,4.38597298]
["bitfinex","SOLUSD",1773642098907,4.12564711,93.522,93.492,4.48728462]
["bitfinex","SOLUSD",1773642100588,4.12564711,93.52,93.484,4.48728462]
["bitfinex","SOLUSD",1773642101703,4.12564711,93.519,93.48,4.38597298]
["bitfinex","SOLUSD",1773642101908,4.12564711,93.519,93.477,4.48728462]
["bitfinex","SOLUSD",1773642102203,4.12564711,93.519,93.481,4.48728462]
["bitfinex","SOLUSD",1773642102404,4.12564711,93.519,93.482,62.7]
["bitfinex","SOLUSD",1773642102710,4.12564711,93.517,93.482,62.7]
["bitfinex","SOLUSD",1773642103210,4.12564711,93.517,93.483,4.48728462]
["bitfinex","SOLUSD",1773642104909,4.12564711,93.515,93.483,4.48728462]
["bitfinex","SOLUSD",1773642105108,4.12564711,93.513,93.483,4.48728462]
["bitfinex","SOLUSD",1773642106498,4.12564711,93.513,93.482,62.7]
["bitfinex","SOLUSD",1773642106704,4.12564711,93.507,93.483,62.7]
["bitfinex","SOLUSD",1773642107911,10.69450088,93.506,93.483,62.7]
["bitfinex","SOLUSD",1773642108119,4.12564711,93.505,93.483,62.7]
["bitfinex","SOLUSD",1773642108617,4.12564711,93.505,93.458,4.48728462]
["bitfinex","SOLUSD",1773642108807,4.12564711,93.499,93.46,4.38597298]
["bitfinex","SOLUSD",1773642109212,4.12564711,93.499,93.458,4.48728462]
["bitfinex","SOLUSD",1773642109409,4.12564711,93.499,93.46,4.38597298]
["bitfinex","SOLUSD",1773642109716,4.12564711,93.499,93.446,4.48728462]
["bitfinex","SOLUSD",1773642109913,4.12564711,93.487,93.446,4.48728462]
["bitfinex","SOLUSD",1773642110098,4.12564711,93.485,93.446,4.48728462]
["bitfinex","SOLUSD",1773642111120,4.12564711,93.483,93.446,4.48728462]
["bitfinex","SOLUSD",1773642112226,4.3665186,93.481,93.446,4.48728462]
["bitfinex","SOLUSD",1773642112522,4.3665186,93.481,93.45,4.38597298]
["bitfinex","SOLUSD",1773642112821,4.3665186,93.481,93.45,8.51439125]
["bitfinex","SOLUSD",1773642113310,4.3665186,93.481,93.451,4.12841827]
["bitfinex","SOLUSD",1773642113620,10.69724652,93.482,93.461,4.12841827]
["bitfinex","SOLUSD",1773642114522,6.82,93.481,93.461,4.12841827]
["bitfinex","SOLUSD",1773642116117,5.02,93.481,93.461,4.12841827]
["bitfinex","SOLUSD",1773642116304,5.02,93.481,93.463,4.19395652]
["bitfinex","SOLUSD",1773642118107,10.69747539,93.48,93.451,4.19395652]
["bitfinex","SOLUSD",1773642118807,10.69747539,93.48,93.452,10.70068056]
["bitfinex","SOLUSD",1773642119006,10.69747539,93.48,93.46,4.38597298]
["bitfinex","SOLUSD",1773642120219,10.69747539,93.48,93.453,4.19395652]
["bitfinex","SOLUSD",1773642120527,4.35848117,93.479,93.437,4.19395652]
["bitfinex","SOLUSD",1773642120907,4.35848117,93.479,93.436,8.36526726]
["bitfinex","SOLUSD",1773642121314,4.35848117,93.479,93.436,12.55922378]
["bitfinex","SOLUSD",1773642122024,4.35848117,93.469,93.436,12.55922378]
["bitfinex","SOLUSD",1773642122326,4.35848117,93.469,93.437,10.7023984]
["bitfinex","SOLUSD",1773642122707,4.35848117,93.467,93.436,12.55922378]
["bitfinex","SOLUSD",1773642123228,4.35848117,93.467,93.438,4.19395652]
["bitfinex","SOLUSD",1773642124820,4.35848117,93.465,93.438,4.19395652]
["bitfinex","SOLUSD",1773642126828,4.35848117,93.463,93.438,4.19395652]
["bitfinex","SOLUSD",1773642128129,4.35848117,93.479,93.441,4.19395652]
["bitfinex","SOLUSD",1773642128425,4.35848117,93.478,93.441,4.19395652]
["bitfinex","SOLUSD",1773642128826,4.35848117,93.478,93.452,10.70068056]
["bitfinex","SOLUSD",1773642129028,10.69781871,93.477,93.453,4.19395652]
["bitfinex","SOLUSD",1773642130431,6.82,93.486,93.471,4.19395652]
["bitfinex","SOLUSD",1773642130633,1.01665389,93.492,93.471,4.19395652]
["bitfinex","SOLUSD",1773642130814,6.82,93.498,93.471,4.19395652]
["bitfinex","SOLUSD",1773642131013,6.82,93.498,93.45,4.39471534]
["bitfinex","SOLUSD",1773642131014,6.82,93.506,93.481,4.19395652]
["bitfinex","SOLUSD",1773642131612,6.82,93.506,93.49,4.39471534]
["bitfinex","SOLUSD",1773642133033,4.35848117,93.505,93.481,4.19395652]
["bitfinex","SOLUSD",1773642133416,10.69472963,93.504,93.481,4.19395652]
["bitfinex","SOLUSD",1773642133829,15.0532108,93.504,93.481,4.19395652]
["bitfinex","SOLUSD",1773642134030,4.35848117,93.503,93.481,4.19395652]
["bitfinex","SOLUSD",1773642136743,4.35848117,93.503,93.482,8.36526726]
["bitfinex","SOLUSD",1773642137239,6.82,93.506,93.462,22.99045289]
["bitfinex","SOLUSD",1773642137240,4.35848117,93.501,93.462,27.18440941]
["bitfinex","SOLUSD",1773642137424,4.35848117,93.501,93.47,4.39471534]
["bitfinex","SOLUSD",1773642137623,4.35848117,93.501,93.47,8.58867186]
["bitfinex","SOLUSD",1773642138443,10.69518716,93.5,93.47,8.58867186]
["bitfinex","SOLUSD",1773642138640,4.35848117,93.499,93.48,4.39471534]
["bitfinex","SOLUSD",1773642138830,17.51518716,93.5,93.481,4.19395652]
["bitfinex","SOLUSD",1773642139732,10.69541594,93.498,93.472,4.19395652]
["bitfinex","SOLUSD",1773642139940,4.35848117,93.497,93.472,4.19395652]
["bitfinex","SOLUSD",1773642140646,4.35848117,93.497,93.48,4.39471534]
["bitfinex","SOLUSD",1773642140949,4.35848117,93.497,93.472,4.19395652]
["bitfinex","SOLUSD",1773642142046,10.69564473,93.496,93.472,4.19395652]
["bitfinex","SOLUSD",1773642142242,10.69564473,93.496,93.48,4.39471534]
["bitfinex","SOLUSD",1773642142544,4.20305773,93.495,93.471,4.14574]
["bitfinex","SOLUSD",1773642144645,10.69564473,93.496,93.48,8.54045534]
["bitfinex","SOLUSD",1773642144824,6.82,93.5,93.481,4.14574]
["bitfinex","SOLUSD",1773642145026,10.69530155,93.499,93.481,4.14574]
["bitfinex","SOLUSD",1773642145227,14.89835928,93.499,93.475,4.14574]
["bitfinex","SOLUSD",1773642145445,4.20305773,93.498,93.475,4.14574]
["bitfinex","SOLUSD",1773642145828,4.20305773,93.498,93.476,62.7]
["bitfinex","SOLUSD",1773642147349,4.20305773,93.496,93.476,62.7]
["bitfinex","SOLUSD",1773642147935,6.82,93.5,93.481,4.14574]
["bitfinex","SOLUSD",1773642148142,10.69530155,93.499,93.481,4.14574]
["bitfinex","SOLUSD",1773642148330,4.20305773,93.498,93.48,4.39471534]
["bitfinex","SOLUSD",1773642148849,4.20305773,93.498,93.48,67.09471534]
["bitfinex","SOLUSD",1773642149636,4.20305773,93.496,93.48,62.7]
["bitfinex","SOLUSD",1773642150037,4.20305773,93.496,93.47,4.39471534]
["bitfinex","SOLUSD",1773642151033,4.20305773,93.496,93.472,4.14574]
["bitfinex","SOLUSD",1773642151531,4.20305773,93.494,93.472,4.14574]
["bitfinex","SOLUSD",1773642151747,10.69598793,93.493,93.472,4.14574]
["bitfinex","SOLUSD",1773642154138,4.20305773,93.49,93.47,4.39471534]
["bitfinex","SOLUSD",1773642154338,10.69621674,93.491,93.471,4.14574]
["bitfinex","SOLUSD",1773642154746,10.69621674,93.491,93.472,66.84574]
["bitfinex","SOLUSD",1773642154938,10.69621674,93.491,93.473,4.14574]
["bitfinex","SOLUSD",1773642155253,10.65627346,93.491,93.473,4.14574]
["bitfinex","SOLUSD",1773642155840,4.39471534,93.52,93.473,4.14574]
["bitfinex","SOLUSD",1773642155841,4.20305773,93.531,93.484,4.14574]
["bitfinex","SOLUSD",1773642156045,4.20305773,93.531,93.5,4.39471534]
["bitfinex","SOLUSD",1773642156764,37.42114828,93.53,93.494,4.14574]
["bitfinex","SOLUSD",1773642156938,37.42114828,93.53,93.423,21.44]
["bitfinex","SOLUSD",1773642156939,4.20305773,93.529,93.501,4.14574]
["bitfinex","SOLUSD",1773642157138,4.20305773,93.529,93.51,4.39471534]
["bitfinex","SOLUSD",1773642157345,6.82,93.538,93.495,10.69575913]
["bitfinex","SOLUSD",1773642157346,11.02305773,93.538,93.52,4.39471534]
["bitfinex","SOLUSD",1773642157544,4.20305773,93.537,93.52,4.39471534]
["bitfinex","SOLUSD",1773642158164,14.89401424,93.537,93.52,4.39471534]
["bitfinex","SOLUSD",1773642158541,4.20305773,93.536,93.511,4.14574]
["bitfinex","SOLUSD",1773642159249,6.82,93.538,93.52,4.39471534]
["bitfinex","SOLUSD",1773642159456,10.69095651,93.537,93.52,4.39471534]
["bitfinex","SOLUSD",1773642159972,4.20305773,93.536,93.52,4.39471534]
["bitfinex","SOLUSD",1773642160769,4.20305773,93.536,93.51,4.39471534]
["bitfinex","SOLUSD",1773642161337,4.20305773,93.534,93.51,4.39471534]
["bitfinex","SOLUSD",1773642161663,4.20305773,93.534,93.52,4.39471534]
["bitfinex","SOLUSD",1773642161838,4.20305773,93.534,93.514,4.14574]
["bitfinex","SOLUSD",1773642162044,4.20305773,93.534,93.51,8.54045534]
["bitfinex","SOLUSD",1773642162240,4.20305773,93.534,93.52,4.39471534]
["bitfinex","SOLUSD",1773642164156,4.20305773,93.534,93.51,8.54045534]
["bitfinex","SOLUSD",1773642164572,4.20305773,93.534,93.478,62.7]
["bitfinex","SOLUSD",1773642164573,4.20305773,93.532,93.501,4.14574]
["bitfinex","SOLUSD",1773642166558,4.20305773,93.53,93.501,4.14574]
["bitfinex","SOLUSD",1773642170073,4.20305773,93.533,93.503,4.14574]
["bitfinex","SOLUSD",1773642170263,4.20305773,93.533,93.52,4.39471534]
["bitfinex","SOLUSD",1773642171857,4.20305773,93.533,93.51,4.39471534]
["bitfinex","SOLUSD",1773642172076,4.33736446,93.531,93.505,4.14574]
["bitfinex","SOLUSD",1773642172769,4.33736446,93.531,93.5,4.39471534]
["bitfinex","SOLUSD",1773642173161,4.33736446,93.548,93.52,8.57937493]
["bitfinex","SOLUSD",1773642173378,4.33736446,93.548,93.513,4.18465959]
["bitfinex","SOLUSD",1773642173768,4.39471534,93.6,93.493,37.43595776]
["bitfinex","SOLUSD",1773642173769,4.33736446,93.56,93.54,4.39471534]
["bitfinex","SOLUSD",1773642173975,4.33736446,93.56,93.54,8.57937493]
["bitfinex","SOLUSD",1773642174169,17.50806053,93.563,93.541,4.18465959]
["bitfinex","SOLUSD",1773642174367,21.84542499,93.563,93.541,4.18465959]
["bitfinex","SOLUSD",1773642175161,4.11286829,93.569,93.541,4.18465959]
["bitfinex","SOLUSD",1773642175364,4.11286829,93.569,93.55,4.39471534]
["bitfinex","SOLUSD",1773642176765,4.11286829,93.567,93.549,4.34234818]
["bitfinex","SOLUSD",1773642176968,6.82,93.566,93.542,4.34234818]
["bitfinex","SOLUSD",1773642177168,4.11286829,93.58,93.55,4.39471534]
["bitfinex","SOLUSD",1773642177683,4.11286829,93.58,93.551,4.34234818]
["bitfinex","SOLUSD",1773642178079,4.11286829,93.58,93.56,4.39471534]
["bitfinex","SOLUSD",1773642178379,4.11286829,93.58,93.561,4.34234818]
["bitfinex","SOLUSD",1773642178581,4.11286829,93.58,93.56,4.39471534]
["bitfinex","SOLUSD",1773642178779,4.11286829,93.58,93.511,53.46925441]
["bitfinex","SOLUSD",1773642178780,0.1,93.61,93.571,4.34234818]
["bitfinex","SOLUSD",1773642179080,14.79560178,93.609,93.59,4.39471534]
["bitfinex","SOLUSD",1773642179259,4.11286829,93.608,93.59,4.39471534]
["bitfinex","SOLUSD",1773642179683,4.11286829,93.608,93.6,4.39471534]
["bitfinex","SOLUSD",1773642180473,4.11286829,93.606,93.59,4.39471534]
["bitfinex","SOLUSD",1773642180675,4.11286829,93.606,93.55,57.84171538]
["bitfinex","SOLUSD",1773642180676,4.11286829,93.606,93.53,4.34234818]
["bitfinex","SOLUSD",1773642180869,4.11286829,93.599,93.551,4.34234818]
["bitfinex","SOLUSD",1773642181069,4.11286829,93.599,93.56,4.39471534]
["bitfinex","SOLUSD",1773642181270,4.11286829,93.599,93.561,4.34234818]
["bitfinex","SOLUSD",1773642181482,4.11286829,93.599,93.56,4.39471534]
["bitfinex","SOLUSD",1773642181984,4.11286829,93.599,93.541,4.34234818]
["bitfinex","SOLUSD",1773642182185,4.11286829,93.569,93.54,4.39471534]
["bitfinex","SOLUSD",1773642182391,4.39471534,93.58,93.54,4.39471534]
["bitfinex","SOLUSD",1773642182392,4.11286829,93.567,93.54,4.39471534]
["bitfinex","SOLUSD",1773642182896,4.11286829,93.565,93.54,4.39471534]
["bitfinex","SOLUSD",1773642183091,4.11286829,93.565,93.532,4.34234818]
["bitfinex","SOLUSD",1773642183398,4.11286829,93.565,93.53,4.39471534]
["bitfinex","SOLUSD",1773642183582,4.11286829,93.565,93.52,4.39471534]
["bitfinex","SOLUSD",1773642184077,4.11286829,93.565,93.504,26.73655932]
["bitfinex","SOLUSD",1773642184078,4.11286829,93.559,93.51,4.34234818]
["bitfinex","SOLUSD",1773642184391,4.11286829,93.549,93.51,8.73706352]
["bitfinex","SOLUSD",1773642184590,4.11286829,93.549,93.51,4.39471534]
["bitfinex","SOLUSD",1773642185083,4.11286829,93.547,93.51,4.39471534]
["bitfinex","SOLUSD",1773642185286,4.11286829,93.547,93.511,4.34234818]
["bitfinex","SOLUSD",1773642187175,4.11286829,93.545,93.511,4.34234818]
["bitfinex","SOLUSD",1773642187381,4.11286829,93.543,93.512,4.34234818]
["bitfinex","SOLUSD",1773642187891,4.11286829,93.543,93.52,4.38758441]
["bitfinex","SOLUSD",1773642189270,10.69038506,93.542,93.52,4.38758441]
["bitfinex","SOLUSD",1773642189982,14.80325335,93.542,93.52,4.38758441]
["bitfinex","SOLUSD",1773642190279,4.11286829,93.541,93.518,4.34234818]
["bitfinex","SOLUSD",1773642190477,4.11286829,93.539,93.518,4.34234818]
["bitfinex","SOLUSD",1773642191989,4.11286829,93.539,93.52,4.38758441]
["bitfinex","SOLUSD",1773642192783,4.11286829,93.539,93.518,4.34234818]
["bitfinex","SOLUSD",1773642192784,14.80371051,93.538,93.518,4.34234818]
["bitfinex","SOLUSD",1773642193293,4.11286829,93.537,93.51,4.38758441]
["bitfinex","SOLUSD",1773642193681,4.11286829,93.535,93.51,4.38758441]
["bitfinex","SOLUSD",1773642194081,4.11286829,93.535,93.51,8.72993259]
["bitfinex","SOLUSD",1773642194384,10.69129942,93.534,93.51,8.72993259]
["bitfinex","SOLUSD",1773642194590,4.11286829,93.533,93.5,4.38758441]
["bitfinex","SOLUSD",1773642194794,4.11286829,93.533,93.5,8.72993259]
["bitfinex","SOLUSD",1773642195005,4.11286829,93.533,93.5,4.38758441]
["bitfinex","SOLUSD",1773642195315,4.11286829,93.533,93.493,4.34234818]
["bitfinex","SOLUSD",1773642195900,4.11286829,93.529,93.49,4.38758441]
["bitfinex","SOLUSD",1773642196100,4.11286829,93.529,93.491,67.04234818]
["bitfinex","SOLUSD",1773642196278,4.11286829,93.527,93.492,4.34234818]
["bitfinex","SOLUSD",1773642196973,4.11286829,93.527,93.5,4.38758441]
["bitfinex","SOLUSD",1773642199096,4.11286829,93.525,93.492,4.34234818]
["bitfinex","SOLUSD",1773642199582,4.11286829,93.525,93.49,4.38758441]
["bitfinex","SOLUSD",1773642199998,4.11286829,93.525,93.491,4.34234818]
["bitfinex","SOLUSD",1773642200594,4.11286829,93.523,93.5,4.38758441]
["bitfinex","SOLUSD",1773642201778,14.80553953,93.522,93.5,4.38758441]
["bitfinex","SOLUSD",1773642202807,4.36835953,93.521,93.5,4.38758441]
["bitfinex","SOLUSD",1773642202982,4.36835953,93.521,93.497,4.34234818]
["bitfinex","SOLUSD",1773642203699,4.36835953,93.521,93.501,4.16753684]
["bitfinex","SOLUSD",1773642204983,10.69289991,93.52,93.501,4.16753684]
["bitfinex","SOLUSD",1773642208905,15.06125944,93.52,93.501,4.16753684]
["bitfinex","SOLUSD",1773642210192,4.36835953,93.519,93.5,4.38758441]
["bitfinex","SOLUSD",1773642210391,4.36835953,93.519,93.495,4.16753684]
["bitfinex","SOLUSD",1773642211703,10.69289991,93.52,93.501,4.16753684]
["bitfinex","SOLUSD",1773642215008,15.06125944,93.52,93.501,4.16753684]
["bitfinex","SOLUSD",1773642215409,4.36835953,93.519,93.501,4.16753684]
["bitfinex","SOLUSD",1773642216214,6.82,93.524,93.45,4.16753684]
["bitfinex","SOLUSD",1773642216215,4.36835953,93.517,93.45,4.16753684]
["bitfinex","SOLUSD",1773642216414,4.36835953,93.499,93.462,4.16753684]
["bitfinex","SOLUSD",1773642216592,4.36835953,93.497,93.462,4.16753684]
["bitfinex","SOLUSD",1773642217209,4.36835953,93.497,93.471,4.16753684]
["bitfinex","SOLUSD",1773642218318,10.69564473,93.496,93.471,4.16753684]
["bitfinex","SOLUSD",1773642218816,4.36835953,93.495,93.471,4.16753684]
["bitfinex","SOLUSD",1773642220312,10.69587353,93.494,93.471,4.16753684]
["bitfinex","SOLUSD",1773642222319,15.06423306,93.494,93.471,4.16753684]
["bitfinex","SOLUSD",1773642223724,4.36835953,93.493,93.471,4.16753684]
["bitfinex","SOLUSD",1773642226718,4.36835953,93.491,93.47,4.38758441]
["bitfinex","SOLUSD",1773642227325,4.36835953,93.491,93.47,8.55512125]
["bitfinex","SOLUSD",1773642227637,10.6956563,93.496,93.471,4.16753684]
["bitfinex","SOLUSD",1773642227852,6.82,93.498,93.481,4.16753684]
["bitfinex","SOLUSD",1773642232152,6.82,93.498,93.49,4.38758441]
["bitfinex","SOLUSD",1773642234024,6.82,93.498,93.485,4.10923515]
["bitfinex","SOLUSD",1773642235938,6.82,93.505,93.49,8.43865409]
["bitfinex","SOLUSD",1773642236132,6.82,93.505,93.49,4.38758441]
["bitfinex","SOLUSD",1773642236333,6.82,93.505,93.491,4.05106968]
["bitfinex","SOLUSD",1773642237925,6.82,93.505,93.49,4.38758441]
["bitfinex","SOLUSD",1773642239248,4.39871078,93.504,93.49,4.38758441]
["bitfinex","SOLUSD",1773642240245,15.09355479,93.503,93.486,4.05106968]
["bitfinex","SOLUSD",1773642240440,4.39871078,93.502,93.481,4.05106968]
["bitfinex","SOLUSD",1773642240848,6.82,93.505,93.491,4.05106968]
["bitfinex","SOLUSD",1773642241250,6.82,93.522,93.494,4.05106968]
["bitfinex","SOLUSD",1773642241428,6.82,93.552,93.511,0.67119655]
["bitfinex","SOLUSD",1773642241635,6.82,93.552,93.54,4.38758441]
["bitfinex","SOLUSD",1773642241832,11.21871078,93.552,93.54,4.38758441]
["bitfinex","SOLUSD",1773642242449,4.39871078,93.551,93.54,4.38758441]
["bitfinex","SOLUSD",1773642244638,10.68947087,93.55,93.54,4.38758441]
["bitfinex","SOLUSD",1773642245849,15.08818165,93.55,93.54,4.38758441]
["bitfinex","SOLUSD",1773642246438,4.39871078,93.55,93.54,4.38758441]
["bitfinex","SOLUSD",1773642246843,4.39871078,93.55,93.54,4.38498913]
["bitfinex","SOLUSD",1773642247046,10.68958513,93.549,93.54,4.38498913]
["bitfinex","SOLUSD",1773642248054,15.08829591,93.549,93.54,4.38498913]
["bitfinex","SOLUSD",1773642250052,4.39871078,93.546,93.52,10.69289991]
["bitfinex","SOLUSD",1773642250245,4.39871078,93.546,93.53,4.38498913]
["bitfinex","SOLUSD",1773642251854,4.39871078,93.546,93.51,2.47119655]
["bitfinex","SOLUSD",1773642252054,4.39871078,93.544,93.52,4.38498913]
["bitfinex","SOLUSD",1773642253066,4.39871078,93.544,93.51,4.38498913]
["bitfinex","SOLUSD",1773642253267,4.39871078,93.544,93.498,2.47119655]
["bitfinex","SOLUSD",1773642253268,4.39871078,93.539,93.5,4.38498913]
["bitfinex","SOLUSD",1773642254155,4.39871078,93.537,93.5,4.38498913]
["bitfinex","SOLUSD",1773642254745,4.39871078,93.529,93.5,4.38498913]
["bitfinex","SOLUSD",1773642254940,6.82,93.528,93.5,4.38498913]
["bitfinex","SOLUSD",1773642255157,4.39871078,93.527,93.5,4.38498913]
["bitfinex","SOLUSD",1773642259067,4.39871078,93.525,93.5,4.38498913]
["bitfinex","SOLUSD",1773642260553,4.39871078,93.523,93.5,4.38498913]
["bitfinex","SOLUSD",1773642262873,4.38099077,93.521,93.5,4.38498913]
["bitfinex","SOLUSD",1773642265072,10.69289991,93.52,93.5,4.38498913]
["bitfinex","SOLUSD",1773642265255,4.38099077,93.519,93.5,4.38498913]
["bitfinex","SOLUSD",1773642268076,4.38099077,93.517,93.5,4.38498913]
["bitfinex","SOLUSD",1773642270973,4.38099077,93.515,93.5,4.38498913]
["bitfinex","SOLUSD",1773642271173,4.38099077,93.515,93.484,2.95506722]
["bitfinex","SOLUSD",1773642271174,4.38099077,93.515,93.478,2.47119655]
["bitfinex","SOLUSD",1773642271364,4.38099077,93.515,93.49,4.38498913]
["bitfinex","SOLUSD",1773642273689,4.38099077,93.513,93.49,4.38498913]
["bitfinex","SOLUSD",1773642275284,4.38099077,93.519,93.501,2.47119655]
["bitfinex","SOLUSD",1773642275466,4.38099077,93.519,93.5,4.38498913]
["bitfinex","SOLUSD",1773642276268,4.38099077,93.517,93.5,4.38498913]
["bitfinex","SOLUSD",1773642277765,10.69335728,93.516,93.5,4.38498913]
["bitfinex","SOLUSD",1773642277970,4.38099077,93.515,93.5,4.38498913]
["bitfinex","SOLUSD",1773642280886,6.82,93.528,93.5,4.38498913]
["bitfinex","SOLUSD",1773642280887,15.07457675,93.514,93.5,4.38498913]
["bitfinex","SOLUSD",1773642281867,4.38099077,93.513,93.484,2.47119655]
["bitfinex","SOLUSD",1773642282078,4.38099077,93.513,93.49,4.38498913]
["bitfinex","SOLUSD",1773642283472,4.38099077,93.513,93.464,26.74811725]
["bitfinex","SOLUSD",1773642283473,4.38099077,93.513,93.481,2.47119655]
["bitfinex","SOLUSD",1773642284280,4.38099077,93.511,93.481,2.47119655]
["bitfinex","SOLUSD",1773642284872,4.38099077,93.509,93.468,62.7]
["bitfinex","SOLUSD",1773642285078,37.42835143,93.512,93.464,2.47119655]
["bitfinex","SOLUSD",1773642285079,4.38099077,93.499,93.469,62.7]
["bitfinex","SOLUSD",1773642285290,4.38099077,93.497,93.459,2.47119655]
["bitfinex","SOLUSD",1773642285597,4.38099077,93.497,93.46,4.38498913]
["bitfinex","SOLUSD",1773642286174,10.69564473,93.496,93.461,2.47119655]
["bitfinex","SOLUSD",1773642286387,4.38099077,93.495,93.461,2.47119655]
["bitfinex","SOLUSD",1773642286692,4.38099077,93.495,93.46,4.38498913]
["bitfinex","SOLUSD",1773642287576,4.38099077,93.495,93.461,2.47119655]
["bitfinex","SOLUSD",1773642288376,4.38099077,93.493,93.461,2.47119655]
["bitfinex","SOLUSD",1773642288683,4.38099077,93.493,93.46,4.38498913]
["bitfinex","SOLUSD",1773642288881,4.38099077,93.493,93.46,6.85618568]
["bitfinex","SOLUSD",1773642289080,4.38099077,93.493,93.461,2.47119655]
["bitfinex","SOLUSD",1773642289792,10.69610234,93.492,93.461,2.47119655]
["bitfinex","SOLUSD",1773642289989,4.38099077,93.491,93.461,2.47119655]
["bitfinex","SOLUSD",1773642292792,10.69633115,93.49,93.461,2.47119655]
["bitfinex","SOLUSD",1773642292997,4.44162267,93.489,93.461,2.47119655]
["bitfinex","SOLUSD",1773642294381,4.44162267,93.489,93.46,4.38498913]
["bitfinex","SOLUSD",1773642294382,4.44162267,93.489,93.451,2.47119655]
["bitfinex","SOLUSD",1773642294583,4.44162267,93.489,93.446,2.47119655]
["bitfinex","SOLUSD",1773642294881,4.38498913,93.48,93.446,2.47119655]
["bitfinex","SOLUSD",1773642295086,4.44162267,93.478,93.446,2.47119655]
["bitfinex","SOLUSD",1773642296400,4.10810677,93.476,93.446,2.47119655]
["bitfinex","SOLUSD",1773642297482,4.10810677,93.523,93.47,4.38498913]
["bitfinex","SOLUSD",1773642297681,4.10810677,93.509,93.471,2.47119655]
["bitfinex","SOLUSD",1773642297998,4.10810677,93.507,93.471,2.47119655]
["bitfinex","SOLUSD",1773642298385,4.10810677,93.505,93.471,2.47119655]
["bitfinex","SOLUSD",1773642299201,4.10810677,93.505,93.47,4.38498913]
["bitfinex","SOLUSD",1773642299406,4.10810677,93.499,93.46,4.38498913]
["bitfinex","SOLUSD",1773642300200,4.10810677,93.479,93.44,4.38498913]
["bitfinex","SOLUSD",1773642300501,4.10810677,93.479,93.442,2.47119655]
["bitfinex","SOLUSD",1773642300695,4.10810677,93.477,93.444,2.47119655]
["bitfinex","SOLUSD",1773642300893,17.51770427,93.478,93.443,10.7017112]
["bitfinex","SOLUSD",1773642300894,6.82,93.478,93.452,2.47119655]
["bitfinex","SOLUSD",1773642301090,6.82,93.478,93.461,2.47119655]
["bitfinex","SOLUSD",1773642301282,4.10810677,93.477,93.454,2.47119655]
["bitfinex","SOLUSD",1773642301484,4.10810677,93.477,93.45,6.85618568]
["bitfinex","SOLUSD",1773642303386,10.69793315,93.476,93.45,6.85618568]
["bitfinex","SOLUSD",1773642303586,14.80626882,93.474,93.45,6.85618568]
["bitfinex","SOLUSD",1773642304287,4.10810677,93.473,93.45,6.85618568]
["bitfinex","SOLUSD",1773642304496,4.10810677,93.473,93.444,37.0576618]
["bitfinex","SOLUSD",1773642304688,10.69816205,93.474,93.444,37.0576618]
["bitfinex","SOLUSD",1773642304689,4.10810677,93.469,93.444,37.0576618]
["bitfinex","SOLUSD",1773642305002,4.10810677,93.469,93.424,2.47119655]
["bitfinex","SOLUSD",1773642305003,4.10810677,93.459,93.424,2.47119655]
["bitfinex","SOLUSD",1773642305704,4.10810677,93.457,93.424,2.47119655]
["bitfinex","SOLUSD",1773642305898,4.10810677,93.457,93.425,10.70377308]
["bitfinex","SOLUSD",1773642306302,4.10810677,93.457,93.424,2.47119655]
["bitfinex","SOLUSD",1773642306892,4.10810677,93.457,93.425,10.70377308]
["bitfinex","SOLUSD",1773642307207,4.10810677,93.457,93.431,2.47119655]
["bitfinex","SOLUSD",1773642307911,4.10810677,93.455,93.421,10.70421311]
["bitfinex","SOLUSD",1773642308610,4.10810677,93.455,93.42,4.38498913]
["bitfinex","SOLUSD",1773642308812,4.10810677,93.449,93.415,2.47119655]
["bitfinex","SOLUSD",1773642310611,4.10810677,93.447,93.42,4.39682942]
["bitfinex","SOLUSD",1773642311898,4.10810677,93.447,93.42,6.86802597]
["bitfinex","SOLUSD",1773642313896,4.39682942,93.49,93.44,6.86802597]
["bitfinex","SOLUSD",1773642314190,4.10810677,93.489,93.45,4.39682942]
["bitfinex","SOLUSD",1773642315092,4.39682942,93.49,93.45,4.39682942]
["bitfinex","SOLUSD",1773642315093,37.43795994,93.488,93.45,4.39682942]
["bitfinex","SOLUSD",1773642315291,4.10810677,93.487,93.45,4.39682942]
["bitfinex","SOLUSD",1773642317206,4.10810677,93.485,93.451,13.17199161]
["bitfinex","SOLUSD",1773642317393,4.10810677,93.485,93.451,10.70079506]
["bitfinex","SOLUSD",1773642317906,4.10810677,93.485,93.45,4.39682942]
["bitfinex","SOLUSD",1773642318092,4.10810677,93.479,93.45,4.39682942]
["bitfinex","SOLUSD",1773642319118,37.44196495,93.478,93.439,13.17325634]
["bitfinex","SOLUSD",1773642319297,37.44196495,93.478,93.401,53.53241404]
["bitfinex","SOLUSD",1773642319298,4.10810677,93.469,93.431,2.47119655]
["bitfinex","SOLUSD",1773642320196,4.39682942,93.47,93.431,2.47119655]
["bitfinex","SOLUSD",1773642320197,10.6988488,93.468,93.431,2.47119655]
["bitfinex","SOLUSD",1773642320400,4.10810677,93.466,93.431,2.47119655]
["bitfinex","SOLUSD",1773642321523,4.10810677,93.466,93.433,2.47119655]
["bitfinex","SOLUSD",1773642321726,4.10810677,93.466,93.432,10.70297114]
["bitfinex","SOLUSD",1773642321727,4.10810677,93.466,93.44,4.39682942]
["bitfinex","SOLUSD",1773642322511,4.05557402,93.464,93.44,4.39682942]
["bitfinex","SOLUSD",1773642322910,4.05557402,93.464,93.431,2.47119655]
["bitfinex","SOLUSD",1773642325199,4.05557402,93.462,93.43,15.10002967]
["bitfinex","SOLUSD",1773642325401,4.05557402,93.462,93.43,4.39682942]
["bitfinex","SOLUSD",1773642326294,4.05557402,93.458,93.422,2.47119655]
["bitfinex","SOLUSD",1773642327108,4.05557402,93.449,93.422,2.47119655]
["bitfinex","SOLUSD",1773642329014,4.05557402,93.449,93.423,10.70400222]
["bitfinex","SOLUSD",1773642329221,4.05557402,93.449,93.427,2.47119655]
["bitfinex","SOLUSD",1773642330608,4.05557402,93.448,93.427,2.47119655]
["bitfinex","SOLUSD",1773642332113,4.05557402,93.448,93.422,2.47119655]
["bitfinex","SOLUSD",1773642332321,4.05557402,93.448,93.415,2.47119655]
["bitfinex","SOLUSD",1773642333101,4.05557402,93.446,93.416,10.70480431]
["bitfinex","SOLUSD",1773642333310,4.05557402,93.446,93.421,2.47119655]
["bitfinex","SOLUSD",1773642335317,4.05557402,93.446,93.423,2.47119655]
["bitfinex","SOLUSD",1773642335618,4.05557402,93.457,93.431,2.47119655]
["bitfinex","SOLUSD",1773642335822,4.05557402,93.463,93.441,2.47119655]
["bitfinex","SOLUSD",1773642336024,10.69873433,93.469,93.451,2.47119655]
["bitfinex","SOLUSD",1773642336720,26.74236757,93.485,93.424,62.7]
["bitfinex","SOLUSD",1773642336721,10.69769691,93.479,93.461,2.47119655]
["bitfinex","SOLUSD",1773642337110,4.05557402,93.484,93.47,4.39682942]
["bitfinex","SOLUSD",1773642337902,6.82,93.485,93.47,4.39682942]
["bitfinex","SOLUSD",1773642338103,6.82,93.485,93.471,2.47119655]
["bitfinex","SOLUSD",1773642344731,292.6747507,97.952,93.472,39.91556491]
["bitfinex","SOLUSD",1773642344732,4.05557402,93.526,93.472,39.91556491]
["bitfinex","SOLUSD",1773642344916,6.82,93.512,93.5,4.39682942]
["bitfinex","SOLUSD",1773642345123,6.82,93.512,93.501,2.47119655]
["bitfinex","SOLUSD",1773642347029,6.82,93.512,93.5,4.39682942]
["bitfinex","SOLUSD",1773642347414,6.82,93.512,93.494,2.47119655]
["bitfinex","SOLUSD",1773642348441,6.82,93.512,93.5,4.39682942]
["bitfinex","SOLUSD",1773642350917,26.72899223,93.532,93.502,2.47119655]
["bitfinex","SOLUSD",1773642350918,4.05557402,93.528,93.502,2.47119655]
["bitfinex","SOLUSD",1773642351117,4.05557402,93.528,93.51,4.39682942]
["bitfinex","SOLUSD",1773642352320,4.24084117,93.526,93.501,2.47119655]
["bitfinex","SOLUSD",1773642353941,4.24084117,93.526,93.5,4.39682942]
["bitfinex","SOLUSD",1773642355138,4.353012,93.524,93.5,4.39682942]
["bitfinex","SOLUSD",1773642356845,4.353012,93.524,93.5,6.86802597]
["bitfinex","SOLUSD",1773642357022,4.353012,93.524,93.501,2.47119655]
["bitfinex","SOLUSD",1773642357536,6.82,93.532,93.501,13.16621183]
["bitfinex","SOLUSD",1773642357537,4.353012,93.522,93.501,13.16621183]
["bitfinex","SOLUSD",1773642357740,4.353012,93.522,93.502,2.47119655]
["bitfinex","SOLUSD",1773642359445,4.353012,93.522,93.5,4.39682942]
["bitfinex","SOLUSD",1773642360451,4.353012,93.52,93.5,4.39682942]
["bitfinex","SOLUSD",1773642360942,10.69230133,93.526,93.501,2.47119655]
["bitfinex","SOLUSD",1773642361129,4.353012,93.525,93.501,2.47119655]
["bitfinex","SOLUSD",1773642361329,4.353012,93.523,93.5,4.39682942]
["bitfinex","SOLUSD",1773642362448,4.353012,93.523,93.5,6.86802597]
["bitfinex","SOLUSD",1773642363248,4.353012,93.523,93.5,4.39682942]
["bitfinex","SOLUSD",1773642364035,15.04568324,93.522,93.501,2.47119655]
["bitfinex","SOLUSD",1773642364432,4.353012,93.521,93.501,2.47119655]
["bitfinex","SOLUSD",1773642365143,4.353012,93.521,93.5,4.39682942]
["bitfinex","SOLUSD",1773642366051,4.353012,93.519,93.5,4.39682942]
["bitfinex","SOLUSD",1773642367452,6.82,93.532,93.49,4.39682942]
["bitfinex","SOLUSD",1773642367453,4.353012,93.517,93.49,4.39682942]
["bitfinex","SOLUSD",1773642369054,4.353012,93.515,93.5,4.38956649]
["bitfinex","SOLUSD",1773642369752,4.353012,93.515,93.485,2.47119655]
["bitfinex","SOLUSD",1773642369955,4.353012,93.515,93.49,4.38956649]
["bitfinex","SOLUSD",1773642371051,4.353012,93.509,93.47,4.38956649]
["bitfinex","SOLUSD",1773642371431,4.353012,93.499,93.464,11.05385472]
["bitfinex","SOLUSD",1773642371627,4.353012,93.498,93.464,11.05385472]
["bitfinex","SOLUSD",1773642371928,4.353012,93.498,93.464,0.35456962]
["bitfinex","SOLUSD",1773642373153,4.353012,93.496,93.464,0.35456962]
["bitfinex","SOLUSD",1773642375254,4.353012,93.494,93.464,0.35456962]
["bitfinex","SOLUSD",1773642376438,4.353012,93.494,93.464,4.62576617]
["bitfinex","SOLUSD",1773642377462,4.353012,93.492,93.464,4.62576617]
["bitfinex","SOLUSD",1773642379044,4.353012,93.49,93.464,4.62576617]
["bitfinex","SOLUSD",1773642381048,10.69644557,93.489,93.464,4.62576617]
["bitfinex","SOLUSD",1773642381249,4.353012,93.488,93.464,4.62576617]
["bitfinex","SOLUSD",1773642382839,4.353012,93.488,93.464,4.27119655]
["bitfinex","SOLUSD",1773642383040,10.6966744,93.487,93.464,4.27119655]
["bitfinex","SOLUSD",1773642383240,4.45290182,93.486,93.464,4.27119655]
["bitfinex","SOLUSD",1773642383753,4.45290182,93.486,93.457,4.11580217]
["bitfinex","SOLUSD",1773642385456,10.69690324,93.485,93.46,4.38956649]
["bitfinex","SOLUSD",1773642385655,4.45290182,93.484,93.46,8.50536866]
["bitfinex","SOLUSD",1773642385858,4.45290182,93.484,93.453,4.11580217]
["bitfinex","SOLUSD",1773642387163,4.45290182,93.484,93.45,4.38956649]
["bitfinex","SOLUSD",1773642387465,4.45290182,93.484,93.45,8.50536866]
["bitfinex","SOLUSD",1773642387666,4.45290182,93.482,93.451,4.11580217]
["bitfinex","SOLUSD",1773642391064,10.69736096,93.481,93.451,4.11580217]
["bitfinex","SOLUSD",1773642391270,4.45290182,93.479,93.451,4.11580217]
["bitfinex","SOLUSD",1773642392161,4.45290182,93.479,93.45,4.38956649]
["bitfinex","SOLUSD",1773642392362,4.45290182,93.479,93.44,11.20956649]
["bitfinex","SOLUSD",1773642392662,4.45290182,93.469,93.434,10.70270925]
["bitfinex","SOLUSD",1773642393052,4.45290182,93.469,93.43,8.50536866]
["bitfinex","SOLUSD",1773642393354,4.45290182,93.467,93.43,8.50536866]
["bitfinex","SOLUSD",1773642393550,4.45290182,93.467,93.43,4.11580217]
["bitfinex","SOLUSD",1773642393848,4.45290182,93.467,93.425,4.11580217]
["bitfinex","SOLUSD",1773642394853,4.45290182,93.467,93.431,4.11580217]
["bitfinex","SOLUSD",1773642395268,4.45290182,93.465,93.431,4.11580217]
["bitfinex","SOLUSD",1773642397171,4.45290182,93.463,93.431,4.11580217]
["bitfinex","SOLUSD",1773642398663,4.45290182,93.459,93.431,4.11580217]
["bitfinex","SOLUSD",1773642401179,4.45290182,93.457,93.425,4.11580217]
["bitfinex","SOLUSD",1773642401765,4.45290182,93.457,93.421,4.11580217]
["bitfinex","SOLUSD",1773642402094,44.26997753,93.458,93.405,4.11580217]
["bitfinex","SOLUSD",1773642402095,4.45290182,93.439,93.405,4.11580217]
["bitfinex","SOLUSD",1773642402379,4.45290182,93.429,93.4,1e-08]
["bitfinex","SOLUSD",1773642402587,4.45290182,93.429,93.395,6.82]
["bitfinex","SOLUSD",1773642403084,11.20956649,93.43,93.39,4.38956649]
["bitfinex","SOLUSD",1773642403085,4.45290182,93.427,93.397,4.11580217]
["bitfinex","SOLUSD",1773642405068,10.70365851,93.426,93.397,4.11580217]
["bitfinex","SOLUSD",1773642405274,4.45290182,93.425,93.397,4.11580217]
["bitfinex","SOLUSD",1773642407392,4.45290182,93.423,93.399,4.11580217]
["bitfinex","SOLUSD",1773642409592,10.7041168,93.422,93.399,4.11580217]
["bitfinex","SOLUSD",1773642409777,4.45290182,93.419,93.394,4.11580217]
["bitfinex","SOLUSD",1773642409978,4.45290182,93.419,93.385,4.11580217]
["bitfinex","SOLUSD",1773642411685,10.70457513,93.418,93.387,4.11580217]
["bitfinex","SOLUSD",1773642411896,15.15747695,93.418,93.387,4.11580217]
["bitfinex","SOLUSD",1773642412100,4.27172907,93.417,93.387,4.11580217]
["bitfinex","SOLUSD",1773642412305,4.27172907,93.417,93.38,0.2]
["bitfinex","SOLUSD",1773642412486,4.27172907,93.417,93.381,4.27119655]
["bitfinex","SOLUSD",1773642412686,4.27172907,93.409,93.38,0.2]
["bitfinex","SOLUSD",1773642414188,4.38956649,93.41,93.38,0.2]
["bitfinex","SOLUSD",1773642414189,4.27172907,93.407,93.38,0.2]
["bitfinex","SOLUSD",1773642415195,26.75994412,93.424,93.382,4.45344421]
["bitfinex","SOLUSD",1773642415500,10.70400222,93.423,93.391,4.45344421]
["bitfinex","SOLUSD",1773642415705,10.70400222,93.423,93.381,10.70881656]
["bitfinex","SOLUSD",1773642415706,10.70400222,93.423,93.401,4.45344421]
["bitfinex","SOLUSD",1773642416390,10.70331481,93.429,93.401,4.45344421]
["bitfinex","SOLUSD",1773642417115,10.70331481,93.429,93.403,4.45344421]
["bitfinex","SOLUSD",1773642417982,14.91888276,93.429,93.403,4.45344421]
["bitfinex","SOLUSD",1773642418185,10.70331481,93.429,93.403,4.45344421]
["bitfinex","SOLUSD",1773642418383,4.21556795,93.428,93.403,4.45344421]
["bitfinex","SOLUSD",1773642418889,10.70354394,93.427,93.403,4.45344421]
["bitfinex","SOLUSD",1773642420115,4.21556795,93.426,93.403,4.45344421]
["bitfinex","SOLUSD",1773642421017,10.70377308,93.425,93.403,4.45344421]
["bitfinex","SOLUSD",1773642421605,4.21556795,93.426,93.405,4.45344421]
["bitfinex","SOLUSD",1773642422416,14.91927238,93.426,93.405,4.45344421]
["bitfinex","SOLUSD",1773642423817,4.21556795,93.425,93.385,4.45344421]
["bitfinex","SOLUSD",1773642424005,10.70370443,93.426,93.401,4.45344421]
["bitfinex","SOLUSD",1773642426519,10.70370443,93.426,93.403,4.45344421]
["bitfinex","SOLUSD",1773642427016,4.21556795,93.425,93.381,26.77204142]
["bitfinex","SOLUSD",1773642427319,6.82,93.43,92.74,191.4539795]
["bitfinex","SOLUSD",1773642427320,4.21556795,93.4,93.38,4.45344422]
["bitfinex","SOLUSD",1773642427495,4.21556795,93.419,93.381,4.45344421]
["bitfinex","SOLUSD",1773642427697,4.21556795,93.419,93.382,4.45344421]
["bitfinex","SOLUSD",1773642428303,4.21556795,93.419,93.391,4.45344421]
["bitfinex","SOLUSD",1773642429213,10.70457513,93.418,93.391,4.45344421]
["bitfinex","SOLUSD",1773642429613,4.21556795,93.417,93.391,4.45344421]
["bitfinex","SOLUSD",1773642430520,10.70457513,93.418,93.391,4.45344421]
["bitfinex","SOLUSD",1773642433700,26.75834985,93.429,93.38,1e-08]
["bitfinex","SOLUSD",1773642433701,6.82,93.43,93.401,4.45344421]
["bitfinex","SOLUSD",1773642434718,10.70331481,93.429,93.401,4.45344421]
["bitfinex","SOLUSD",1773642436324,4.21556795,93.428,93.401,4.45344421]
["bitfinex","SOLUSD",1773642437501,4.21556795,93.426,93.393,4.45344421]
["bitfinex","SOLUSD",1773642438319,37.46240379,93.427,93.38,1e-08]
["bitfinex","SOLUSD",1773642438320,4.21556795,93.409,93.38,1e-08]
["bitfinex","SOLUSD",1773642438521,4.21556795,93.399,93.38,1e-08]
["bitfinex","SOLUSD",1773642440012,10.70686738,93.398,93.38,1e-08]
["bitfinex","SOLUSD",1773642441217,4.21556795,93.402,93.38,1e-08]
["bitfinex","SOLUSD",1773642443729,15.01662569,93.401,93.38,1e-08]
["bitfinex","SOLUSD",1773642445333,4.31010221,93.4,93.38,1e-08]
["bitfinex","SOLUSD",1773642445522,6.82,93.406,93.381,4.24911303]
["bitfinex","SOLUSD",1773642445833,6.82,93.406,93.38,4.39877829]
["bitfinex","SOLUSD",1773642445834,4.07010622,93.406,93.391,4.24911303]
["bitfinex","SOLUSD",1773642446221,2.27010622,93.406,93.391,4.24911303]
["bitfinex","SOLUSD",1773642446411,4.31010221,93.423,93.391,4.24911303]
["bitfinex","SOLUSD",1773642446613,10.70365851,93.426,93.391,4.24911303]
["bitfinex","SOLUSD",1773642446818,10.70365851,93.426,93.401,4.24911303]
["bitfinex","SOLUSD",1773642447333,4.31010221,93.425,93.401,4.24911303]
["bitfinex","SOLUSD",1773642448820,4.31010221,93.423,93.401,4.24911303]
["bitfinex","SOLUSD",1773642449535,4.39877828,93.42,93.384,4.24911303]
["bitfinex","SOLUSD",1773642449715,4.31010221,93.419,93.384,4.24911303]
["bitfinex","SOLUSD",1773642451138,10.70457513,93.418,93.385,10.70835787]
["bitfinex","SOLUSD",1773642451316,4.31010221,93.417,93.386,4.24911303]
["bitfinex","SOLUSD",1773642453639,15.01490652,93.416,93.388,4.24911303]
["bitfinex","SOLUSD",1773642454421,4.31010221,93.415,93.388,4.24911303]
["bitfinex","SOLUSD",1773642454736,10.7050335,93.414,93.388,4.24911303]
["bitfinex","SOLUSD",1773642455056,15.01513571,93.414,93.388,4.24911303]
["bitfinex","SOLUSD",1773642456147,4.31010221,93.42,93.391,4.24911303]
["bitfinex","SOLUSD",1773642456328,10.70365851,93.426,93.391,4.24911303]
["bitfinex","SOLUSD",1773642457030,4.31010221,93.425,93.391,4.24911303]
["bitfinex","SOLUSD",1773642458127,4.31010221,93.423,93.391,4.24911303]
["bitfinex","SOLUSD",1773642459144,4.31010221,93.423,93.38,31.17106361]
["bitfinex","SOLUSD",1773642459145,4.31010221,93.423,93.393,4.24911303]
["bitfinex","SOLUSD",1773642460958,4.31010221,93.423,93.395,4.24911303]
["bitfinex","SOLUSD",1773642460959,10.7041168,93.422,93.395,4.24911303]
["bitfinex","SOLUSD",1773642461754,4.31010221,93.421,93.395,4.24911303]
["bitfinex","SOLUSD",1773642463248,10.70434596,93.42,93.395,4.24911303]
["bitfinex","SOLUSD",1773642463755,4.31010221,93.419,93.395,4.24911303]
["bitfinex","SOLUSD",1773642467050,10.70457513,93.418,93.395,4.24911303]
["bitfinex","SOLUSD",1773642468947,15.01467734,93.418,93.395,4.24911303]
["bitfinex","SOLUSD",1773642469147,4.31010221,93.417,93.395,4.24911303]
["bitfinex","SOLUSD",1773642469772,4.31010221,93.44,93.401,4.24911303]
["bitfinex","SOLUSD",1773642470082,4.31010221,93.435,93.401,4.24911303]
["bitfinex","SOLUSD",1773642471474,4.31010221,93.433,93.401,4.24911303]
["bitfinex","SOLUSD",1773642471952,4.39877828,93.43,93.395,10.70719911]
["bitfinex","SOLUSD",1773642472161,4.10315391,93.409,93.38,1e-08]
["bitfinex","SOLUSD",1773642473183,4.10315391,93.407,93.38,1e-08]
["bitfinex","SOLUSD",1773642475285,4.13664761,93.405,93.38,1e-08]
["bitfinex","SOLUSD",1773642477662,4.13664761,93.405,93.381,4.28719016]
["bitfinex","SOLUSD",1773642478862,10.7061796,93.404,93.381,4.28719016]
["bitfinex","SOLUSD",1773642479588,4.13664761,93.404,93.381,4.25735748]
["bitfinex","SOLUSD",1773642480484,10.70421133,93.422,93.39,4.39877828]
["bitfinex","SOLUSD",1773642480684,4.13664761,93.438,93.4,4.39877828]
["bitfinex","SOLUSD",1773642481071,4.13664761,93.438,93.41,4.39877828]
["bitfinex","SOLUSD",1773642481478,4.13664761,93.438,93.39,4.39877828]
["bitfinex","SOLUSD",1773642481677,4.13664761,93.436,93.393,4.28719016]
["bitfinex","SOLUSD",1773642481974,4.13664761,93.436,93.401,4.28719016]
["bitfinex","SOLUSD",1773642483690,4.13664761,93.436,93.4,4.39877828]
["bitfinex","SOLUSD",1773642483691,10.70262749,93.435,93.403,4.28719016]
["bitfinex","SOLUSD",1773642483886,10.70262749,93.435,93.411,4.28719016]
["bitfinex","SOLUSD",1773642484084,4.13664761,93.434,93.411,4.28719016]
["bitfinex","SOLUSD",1773642484287,26.74901928,93.462,93.421,4.28719016]
["bitfinex","SOLUSD",1773642484493,4.13664761,93.459,93.421,4.28719016]
["bitfinex","SOLUSD",1773642484799,26.74901928,93.462,93.411,4.28719016]
["bitfinex","SOLUSD",1773642484800,4.13664761,93.449,93.411,4.28719016]
["bitfinex","SOLUSD",1773642485402,4.13664761,93.439,93.411,4.28719016]
["bitfinex","SOLUSD",1773642485894,4.13664761,93.437,93.407,10.70579481]
["bitfinex","SOLUSD",1773642486600,4.13664761,93.437,93.398,4.28719016]
["bitfinex","SOLUSD",1773642488095,4.13664761,93.435,93.399,10.70675274]
["bitfinex","SOLUSD",1773642489895,4.13664761,93.435,93.39,4.39877828]
["bitfinex","SOLUSD",1773642490096,4.13664761,93.433,93.392,4.28719016]
["bitfinex","SOLUSD",1773642490515,4.13664761,93.419,93.387,10.70811902]
["bitfinex","SOLUSD",1773642490710,4.13664761,93.409,93.38,1e-08]
["bitfinex","SOLUSD",1773642491781,4.13664761,93.407,93.38,1e-08]
["bitfinex","SOLUSD",1773642493611,4.13664761,93.407,93.37,0.2]
["bitfinex","SOLUSD",1773642494092,4.13664761,93.405,93.37,0.2]
["bitfinex","SOLUSD",1773642494292,10.70595036,93.406,93.37,0.2]
["bitfinex","SOLUSD",1773642494293,4.13664761,93.399,93.37,0.2]
["bitfinex","SOLUSD",1773642494693,4.13664761,93.389,93.37,0.2]
["bitfinex","SOLUSD",1773642495605,4.13664761,93.389,93.36,0.1]
["bitfinex","SOLUSD",1773642496192,4.13664761,93.387,93.36,0.1]
["bitfinex","SOLUSD",1773642496815,4.13664761,93.404,93.371,4.28719016]
["bitfinex","SOLUSD",1773642497115,4.13664761,93.404,93.381,4.28719016]
["bitfinex","SOLUSD",1773642498009,10.70542588,93.411,93.381,4.28719016]
["bitfinex","SOLUSD",1773642498313,10.70542588,93.411,93.38,4.4005458]
["bitfinex","SOLUSD",1773642498314,10.70542588,93.411,93.383,4.28719016]
["bitfinex","SOLUSD",1773642498912,4.13664761,93.41,93.383,4.28719016]
["bitfinex","SOLUSD",1773642500413,4.13664761,93.41,93.37,26.77515579]
["bitfinex","SOLUSD",1773642500414,4.13664761,93.408,93.376,4.28719016]
["bitfinex","SOLUSD",1773642500809,4.13664761,93.408,93.37,4.4005458]
["bitfinex","SOLUSD",1773642501318,4.13664761,93.408,93.371,4.28719016]
["bitfinex","SOLUSD",1773642501614,4.13664761,93.408,93.372,4.28719016]
["bitfinex","SOLUSD",1773642502517,4.05007685,93.406,93.372,4.28719016]
["bitfinex","SOLUSD",1773642503018,4.05007685,93.406,93.374,4.18075044]
["bitfinex","SOLUSD",1773642503217,4.05007685,93.406,93.381,4.18075044]
["bitfinex","SOLUSD",1773642504618,14.75614183,93.405,93.381,4.18075044]
["bitfinex","SOLUSD",1773642504820,4.05007685,93.404,93.381,4.18075044]
["bitfinex","SOLUSD",1773642505820,4.05007685,93.399,93.368,4.18075044]
["bitfinex","SOLUSD",1773642506396,4.05007685,93.409,93.37,4.4005458]
["bitfinex","SOLUSD",1773642506600,6.82,93.412,93.383,4.18075044]
["bitfinex","SOLUSD",1773642506809,6.82,93.412,93.4,8.58129624]
["bitfinex","SOLUSD",1773642507015,4.05007685,93.422,93.401,4.18075044]
["bitfinex","SOLUSD",1773642507317,4.05007685,93.432,93.401,4.18075044]
["bitfinex","SOLUSD",1773642508716,10.70308569,93.431,93.402,10.70640885]
["bitfinex","SOLUSD",1773642508910,4.05007685,93.43,93.403,4.18075044]
["bitfinex","SOLUSD",1773642511218,6.82,93.434,93.411,4.18075044]
["bitfinex","SOLUSD",1773642511417,6.61999999,93.434,93.421,4.18075044]
["bitfinex","SOLUSD",1773642512404,4.05007685,93.433,93.405,4.18075044]
["bitfinex","SOLUSD",1773642513247,4.05007685,93.431,93.406,10.70595036]
["bitfinex","SOLUSD",1773642514619,4.05007685,93.431,93.406,4.18075044]
["bitfinex","SOLUSD",1773642515522,4.05007685,93.431,93.41,4.4005458]
["bitfinex","SOLUSD",1773642518320,4.05007685,93.431,93.394,62.7]
["bitfinex","SOLUSD",1773642518321,4.05007685,93.429,93.4,4.4005458]
["bitfinex","SOLUSD",1773642518918,4.05007685,93.429,93.4,15.10708137]
["bitfinex","SOLUSD",1773642519232,4.05007685,93.429,93.4,19.28783181]
["bitfinex","SOLUSD",1773642519812,4.05007685,93.429,93.41,4.4005458]
["bitfinex","SOLUSD",1773642521531,4.05007685,93.429,93.407,10.70583575]
["bitfinex","SOLUSD",1773642525741,4.05007685,93.427,93.407,10.70583575]
["bitfinex","SOLUSD",1773642526130,4.05007685,93.427,93.407,4.18075044]
["bitfinex","SOLUSD",1773642528142,4.05007685,93.427,93.408,14.88647157]
["bitfinex","SOLUSD",1773642528329,4.05007685,93.427,93.409,4.18075044]
["bitfinex","SOLUSD",1773642529442,6.61999999,93.434,93.411,4.18075044]
["bitfinex","SOLUSD",1773642530247,6.61999999,93.434,93.413,4.18075044]
["bitfinex","SOLUSD",1773642531229,10.67007684,93.434,93.413,4.18075044]
["bitfinex","SOLUSD",1773642531531,6.61999999,93.434,93.415,4.18075044]
["bitfinex","SOLUSD",1773642532032,26.75135574,93.454,93.414,10.7050335]
["bitfinex","SOLUSD",1773642532033,4.05007685,93.455,93.421,4.18075044]
["bitfinex","SOLUSD",1773642532342,10.70022256,93.456,93.414,10.7050335]
["bitfinex","SOLUSD",1773642532343,4.07457479,93.449,93.414,10.7050335]
["bitfinex","SOLUSD",1773642533350,4.07457479,93.447,93.415,4.12901056]
["bitfinex","SOLUSD",1773642536143,4.08843354,93.445,93.416,10.70480431]
["bitfinex","SOLUSD",1773642537859,4.08843354,93.445,93.415,4.12901056]
["bitfinex","SOLUSD",1773642538233,4.08843354,93.443,93.411,10.70532781]
["bitfinex","SOLUSD",1773642538438,10.70159667,93.444,93.411,10.70532781]
["bitfinex","SOLUSD",1773642538439,4.08843354,93.439,93.411,10.70532781]
["bitfinex","SOLUSD",1773642539052,4.08843354,93.439,93.411,15.12187325]
["bitfinex","SOLUSD",1773642539247,4.08843354,93.439,93.412,4.41654544]
["bitfinex","SOLUSD",1773642540337,4.4005458,93.45,93.396,62.7]
["bitfinex","SOLUSD",1773642540338,4.08843354,93.437,93.401,4.41654544]
["bitfinex","SOLUSD",1773642540534,4.08843354,93.437,93.402,4.41654544]
["bitfinex","SOLUSD",1773642541632,4.08843354,93.437,93.411,4.41654544]
["bitfinex","SOLUSD",1773642542043,4.08843354,93.457,93.421,4.41654544]
["bitfinex","SOLUSD",1773642543760,4.08843354,93.455,93.431,4.41654544]
["bitfinex","SOLUSD",1773642544341,6.82,93.459,93.431,4.41654544]
["bitfinex","SOLUSD",1773642544561,4.08843354,93.457,93.431,4.41654544]
["bitfinex","SOLUSD",1773642545260,4.08843354,93.457,93.423,4.41654544]
["bitfinex","SOLUSD",1773642546040,4.08843354,93.455,93.425,4.41654544]
["bitfinex","SOLUSD",1773642548256,4.08843354,93.453,93.425,4.41654544]
["bitfinex","SOLUSD",1773642549256,4.08843354,93.451,93.425,4.41654544]
["bitfinex","SOLUSD",1773642550778,4.08843354,93.449,93.425,4.41654544]
["bitfinex","SOLUSD",1773642551062,4.08843354,93.455,93.431,4.41654544]
["bitfinex","SOLUSD",1773642551365,4.08843354,93.455,93.426,10.70365851]
["bitfinex","SOLUSD",1773642551742,4.08843354,93.455,93.427,4.41654544]
["bitfinex","SOLUSD",1773642552167,4.08843354,93.455,93.429,4.41654544]
["bitfinex","SOLUSD",1773642552767,4.08843354,93.455,93.431,4.41654544]
["bitfinex","SOLUSD",1773642554370,4.08843354,93.455,93.433,4.41654544]
["bitfinex","SOLUSD",1773642554946,4.08843354,93.453,93.433,4.41654544]
["bitfinex","SOLUSD",1773642556279,4.08843354,93.453,93.421,4.41654544]
["bitfinex","SOLUSD",1773642556452,4.08843354,93.451,93.422,10.7041168]
["bitfinex","SOLUSD",1773642556654,4.08843354,93.451,93.422,15.12066224]
["bitfinex","SOLUSD",1773642556957,4.08843354,93.449,93.417,10.7046096]
["bitfinex","SOLUSD",1773642557469,4.08843354,93.449,93.418,4.41654544]
["bitfinex","SOLUSD",1773642558169,4.08843354,93.447,93.42,4.41654544]
["bitfinex","SOLUSD",1773642558667,4.08843354,93.447,93.421,4.41654544]
["bitfinex","SOLUSD",1773642561374,4.08843354,93.447,93.422,10.7041168]
["bitfinex","SOLUSD",1773642561675,4.08843354,93.447,93.423,4.41654544]
["bitfinex","SOLUSD",1773642565280,4.10097806,93.445,93.423,4.41654544]
["bitfinex","SOLUSD",1773642567490,4.10097806,93.443,93.409,4.1601899]
["bitfinex","SOLUSD",1773642567784,4.10097806,93.443,93.411,4.1601899]
["bitfinex","SOLUSD",1773642568990,4.10097806,93.441,93.411,4.1601899]
["bitfinex","SOLUSD",1773642569160,4.10097806,93.439,93.409,4.1601899]
["bitfinex","SOLUSD",1773642569363,10.70159667,93.444,93.411,4.1601899]
["bitfinex","SOLUSD",1773642569364,4.10097806,93.437,93.411,4.1601899]
["bitfinex","SOLUSD",1773642569584,4.10097806,93.435,93.411,4.1601899]
["bitfinex","SOLUSD",1773642569786,4.10097806,93.433,93.411,4.1601899]
["bitfinex","SOLUSD",1773642570086,4.10097806,93.431,93.411,4.1601899]
["bitfinex","SOLUSD",1773642570285,7.1389297,93.43,93.411,4.1601899]
["bitfinex","SOLUSD",1773642570488,7.1389297,93.429,93.411,4.1601899]
["bitfinex","SOLUSD",1773642570680,7.1389297,93.428,93.411,4.1601899]
["bitfinex","SOLUSD",1773642570890,7.1389297,93.427,93.411,4.1601899]
["bitfinex","SOLUSD",1773642571186,7.1389297,93.426,93.411,4.1601899]
["bitfinex","SOLUSD",1773642571389,4.10097806,93.435,93.411,4.1601899]
["bitfinex","SOLUSD",1773642571580,10.70251295,93.436,93.411,4.1601899]
["bitfinex","SOLUSD",1773642571581,4.10097806,93.433,93.411,4.1601899]
["bitfinex","SOLUSD",1773642571783,4.10097806,93.431,93.411,4.1601899]
["bitfinex","SOLUSD",1773642572089,7.13920355,93.43,93.411,4.1601899]
["bitfinex","SOLUSD",1773642572287,7.13920355,93.429,93.411,4.1601899]
["bitfinex","SOLUSD",1773642572474,7.13920355,93.428,93.411,4.1601899]
["bitfinex","SOLUSD",1773642572678,4.10097806,93.431,93.411,4.1601899]
["bitfinex","SOLUSD",1773642572889,11.24079714,93.43,93.411,4.1601899]
["bitfinex","SOLUSD",1773642573092,7.13981908,93.429,93.411,4.1601899]
["bitfinex","SOLUSD",1773642573304,7.13981908,93.428,93.411,4.1601899]
["bitfinex","SOLUSD",1773642573479,4.10097806,93.427,93.41,4.39558217]
["bitfinex","SOLUSD",1773642574076,4.10097806,93.427,93.399,66.8601899]
["bitfinex","SOLUSD",1773642574277,4.10097806,93.427,93.4,4.39558217]
["bitfinex","SOLUSD",1773642574484,4.10097806,93.427,93.4,8.55577207]
["bitfinex","SOLUSD",1773642574898,4.10097806,93.427,93.4,4.39558217]
["bitfinex","SOLUSD",1773642575199,4.10097806,93.427,93.401,4.1601899]
["bitfinex","SOLUSD",1773642575407,10.70365851,93.426,93.401,4.1601899]
["bitfinex","SOLUSD",1773642575587,4.10097806,93.425,93.394,4.1601899]
["bitfinex","SOLUSD",1773642575978,10.70365851,93.426,93.389,4.1601899]
["bitfinex","SOLUSD",1773642575979,4.10097806,93.423,93.389,4.1601899]
["bitfinex","SOLUSD",1773642576177,4.10097806,93.421,93.389,4.1601899]
["bitfinex","SOLUSD",1773642576497,4.10097806,93.419,93.391,4.1601899]
["bitfinex","SOLUSD",1773642576791,4.10097806,93.417,93.391,4.1601899]
["bitfinex","SOLUSD",1773642576995,4.10097806,93.415,93.391,4.1601899]
["bitfinex","SOLUSD",1773642577390,7.13608054,93.414,93.391,4.1601899]
["bitfinex","SOLUSD",1773642577586,4.10097806,93.415,93.391,4.1601899]
["bitfinex","SOLUSD",1773642577776,4.10097806,93.413,93.391,4.1601899]
["bitfinex","SOLUSD",1773642578393,4.10097806,93.418,93.393,4.1601899]
["bitfinex","SOLUSD",1773642578576,7.13431308,93.417,93.393,4.1601899]
["bitfinex","SOLUSD",1773642578777,7.13431308,93.416,93.393,4.1601899]
["bitfinex","SOLUSD",1773642578989,4.10097806,93.418,93.393,4.1601899]
["bitfinex","SOLUSD",1773642579193,7.13429589,93.417,93.393,4.1601899]
["bitfinex","SOLUSD",1773642579396,14.8050866,93.423,93.393,4.1601899]
["bitfinex","SOLUSD",1773642579397,4.10097806,93.423,93.393,4.1601899]
["bitfinex","SOLUSD",1773642579598,7.13292817,93.422,93.393,4.1601899]
["bitfinex","SOLUSD",1773642579787,10.70365851,93.426,93.393,4.1601899]
["bitfinex","SOLUSD",1773642579997,4.10097806,93.424,93.393,4.1601899]
["bitfinex","SOLUSD",1773642580301,4.10097806,93.424,93.39,4.39558217]
["bitfinex","SOLUSD",1773642580302,4.10097806,93.422,93.395,4.1601899]
["bitfinex","SOLUSD",1773642583286,4.10097806,93.422,93.397,4.1601899]
["bitfinex","SOLUSD",1773642586291,4.10097806,93.421,93.397,4.1601899]
["bitfinex","SOLUSD",1773642587207,4.10097806,93.421,93.392,14.86772583]
["bitfinex","SOLUSD",1773642587408,4.10097806,93.421,93.393,4.1601899]
["bitfinex","SOLUSD",1773642588211,7.12416924,93.42,93.393,4.1601899]
["bitfinex","SOLUSD",1773642588382,4.10097806,93.418,93.395,4.1601899]
["bitfinex","SOLUSD",1773642589599,4.10097806,93.426,93.395,4.1601899]
["bitfinex","SOLUSD",1773642589913,17.52359816,93.427,93.395,4.1601899]
["bitfinex","SOLUSD",1773642589914,4.10097806,93.424,93.395,4.1601899]
["bitfinex","SOLUSD",1773642592192,4.34435869,93.422,93.395,4.1601899]
["bitfinex","SOLUSD",1773642593095,4.34435869,93.42,93.395,4.1601899]
["bitfinex","SOLUSD",1773642595320,4.34435869,93.42,93.397,4.45673052]
["bitfinex","SOLUSD",1773642598721,4.09401307,93.418,93.391,4.45673052]
["bitfinex","SOLUSD",1773642598925,4.09401307,93.416,93.391,4.45673052]
["bitfinex","SOLUSD",1773642600021,4.09401307,93.414,93.391,4.45673052]
["bitfinex","SOLUSD",1773642600347,4.09401307,93.414,93.381,4.45673052]
["bitfinex","SOLUSD",1773642600844,4.09401307,93.414,93.38,15.10446726]
["bitfinex","SOLUSD",1773642600845,4.09401307,93.414,93.391,4.45673052]
["bitfinex","SOLUSD",1773642601345,4.09401307,93.426,93.401,4.45673052]
["bitfinex","SOLUSD",1773642601939,4.09401307,93.44,93.411,4.45673052]
["bitfinex","SOLUSD",1773642602141,4.09401307,93.44,93.413,4.45673052]
["bitfinex","SOLUSD",1773642602517,4.09401307,93.45,93.43,4.39558217]
["bitfinex","SOLUSD",1773642602718,4.09401307,93.455,93.431,4.45673052]
["bitfinex","SOLUSD",1773642602940,11.19030963,93.454,93.431,4.45673052]
["bitfinex","SOLUSD",1773642603135,7.09629656,93.453,93.431,4.45673052]
["bitfinex","SOLUSD",1773642603355,4.09401307,93.455,93.431,4.45673052]
["bitfinex","SOLUSD",1773642603757,4.09401307,93.455,93.413,4.45673052]
["bitfinex","SOLUSD",1773642604061,4.09401307,93.449,93.413,4.45673052]
["bitfinex","SOLUSD",1773642604251,4.39558217,93.45,93.41,4.39558217]
["bitfinex","SOLUSD",1773642604252,4.09401307,93.447,93.414,10.7050335]
["bitfinex","SOLUSD",1773642604454,4.09401307,93.447,93.415,4.45673052]
["bitfinex","SOLUSD",1773642604956,4.09401307,93.452,93.421,4.45673052]
["bitfinex","SOLUSD",1773642605362,4.09401307,93.439,93.409,10.70555404]
["bitfinex","SOLUSD",1773642606257,10.70068056,93.452,93.41,4.45673052]
["bitfinex","SOLUSD",1773642606551,4.09401307,93.45,93.421,4.45673052]
["bitfinex","SOLUSD",1773642606753,4.09401307,93.478,93.441,4.69e-06]
["bitfinex","SOLUSD",1773642606953,4.09401307,93.476,93.441,4.69e-06]
["bitfinex","SOLUSD",1773642607149,6.82,93.489,93.412,2.95506722]
["bitfinex","SOLUSD",1773642607150,4.09401307,93.469,93.412,2.95506722]
["bitfinex","SOLUSD",1773642607348,4.09401307,93.467,93.409,37.46957035]
["bitfinex","SOLUSD",1773642607563,4.09401307,93.459,93.42,4.39558217]
["bitfinex","SOLUSD",1773642608142,4.09401307,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1773642608860,4.09401307,93.459,93.422,2.09787354]
["bitfinex","SOLUSD",1773642609856,4.09401307,93.474,93.451,2.09787354]
["bitfinex","SOLUSD",1773642610237,4.09401307,93.474,93.453,2.09787354]
["bitfinex","SOLUSD",1773642612453,4.09401307,93.474,93.454,10.70045155]
["bitfinex","SOLUSD",1773642614553,4.09401307,93.474,93.454,12.79832509]
["bitfinex","SOLUSD",1773642615147,4.09401307,93.474,93.45,4.3932872]
["bitfinex","SOLUSD",1773642615858,4.09401307,93.473,93.451,10.70079506]
["bitfinex","SOLUSD",1773642616446,10.69821038,93.474,93.43,4.3932872]
["bitfinex","SOLUSD",1773642616447,4.09401307,93.469,93.43,4.3932872]
["bitfinex","SOLUSD",1773642616656,4.09401307,93.467,93.43,15.09648745]
["bitfinex","SOLUSD",1773642617751,4.09401307,93.467,93.44,8.29116074]
["bitfinex","SOLUSD",1773642618057,4.09401307,93.467,93.45,4.3932872]
["bitfinex","SOLUSD",1773642620165,7.12843032,93.466,93.45,4.3932872]
["bitfinex","SOLUSD",1773642620360,4.09401307,93.481,93.46,4.3932872]
["bitfinex","SOLUSD",1773642620544,4.09401307,93.479,93.438,3.89787354]
["bitfinex","SOLUSD",1773642620748,11.52126911,93.48,93.432,3.89787354]
["bitfinex","SOLUSD",1773642620749,4.09401307,93.477,93.432,3.89787354]
["bitfinex","SOLUSD",1773642620964,4.09401307,93.475,93.432,3.89787354]
["bitfinex","SOLUSD",1773642621152,4.09401307,93.473,93.432,3.89787354]
["bitfinex","SOLUSD",1773642621358,4.09401307,93.471,93.432,3.89787354]
["bitfinex","SOLUSD",1773642621668,4.09401307,93.469,93.432,3.89787354]
["bitfinex","SOLUSD",1773642621966,4.09401307,93.467,93.432,3.89787354]
["bitfinex","SOLUSD",1773642622263,4.49793188,93.465,93.434,3.89787354]
["bitfinex","SOLUSD",1773642623060,4.49793188,93.464,93.433,10.70285659]
["bitfinex","SOLUSD",1773642623267,4.49793188,93.462,93.433,10.70285659]
["bitfinex","SOLUSD",1773642623473,4.49793188,93.46,93.433,10.70285659]
["bitfinex","SOLUSD",1773642623767,4.49793188,93.458,93.433,10.70285659]
["bitfinex","SOLUSD",1773642623968,4.49793188,93.456,93.433,10.70285659]
["bitfinex","SOLUSD",1773642624152,4.49793188,93.452,93.421,10.70423138]
["bitfinex","SOLUSD",1773642625071,4.49793188,93.45,93.421,10.70423138]
["bitfinex","SOLUSD",1773642626273,4.49793188,93.448,93.422,3.89787354]
["bitfinex","SOLUSD",1773642626574,10.70102408,93.449,93.407,10.70583575]
["bitfinex","SOLUSD",1773642626575,4.49793188,93.446,93.407,10.70583575]
["bitfinex","SOLUSD",1773642626772,4.49793188,93.444,93.408,3.89787354]
["bitfinex","SOLUSD",1773642626973,4.49793188,93.442,93.408,3.89787354]
["bitfinex","SOLUSD",1773642627170,4.49793188,93.442,93.41,4.3932872]
["bitfinex","SOLUSD",1773642627555,4.49793188,93.442,93.411,3.89787354]
["bitfinex","SOLUSD",1773642628367,4.49793188,93.44,93.412,10.7052627]
["bitfinex","SOLUSD",1773642628560,4.49793188,93.44,93.406,10.70588282]
["bitfinex","SOLUSD",1773642628773,10.70194026,93.441,93.377,3.89787354]
["bitfinex","SOLUSD",1773642628774,4.3932872,93.42,93.377,3.89787354]
["bitfinex","SOLUSD",1773642629073,4.49793188,93.425,93.401,3.89787354]
["bitfinex","SOLUSD",1773642629372,4.49793188,93.425,93.385,10.70827758]
["bitfinex","SOLUSD",1773642629373,4.49793188,93.429,93.386,3.89787354]
["bitfinex","SOLUSD",1773642629604,4.49793188,93.429,93.39,4.3932872]
["bitfinex","SOLUSD",1773642630575,4.49793188,93.417,93.385,10.70827758]
["bitfinex","SOLUSD",1773642632168,4.49793188,93.417,93.385,14.60615112]
["bitfinex","SOLUSD",1773642632369,4.49793188,93.417,93.387,10.70812854]
["bitfinex","SOLUSD",1773642632674,4.49793188,93.417,93.388,3.89787354]
["bitfinex","SOLUSD",1773642634086,4.49793188,93.417,93.391,3.89787354]
["bitfinex","SOLUSD",1773642635184,4.49793188,93.417,93.392,10.70755525]
["bitfinex","SOLUSD",1773642635786,4.3932872,93.41,93.377,3.89787354]
["bitfinex","SOLUSD",1773642635985,4.49793188,93.409,93.377,3.89787354]
["bitfinex","SOLUSD",1773642636284,4.49793188,93.409,93.371,14.60783701]
["bitfinex","SOLUSD",1773642637269,4.49793188,93.407,93.372,3.89787354]
["bitfinex","SOLUSD",1773642637585,4.49793188,93.407,93.373,62.7]
["bitfinex","SOLUSD",1773642638889,4.49793188,93.405,93.374,10.70961938]
["bitfinex","SOLUSD",1773642639484,4.49793188,93.405,93.375,3.89787354]
["bitfinex","SOLUSD",1773642639794,4.49793188,93.405,93.374,10.70961938]
["bitfinex","SOLUSD",1773642639795,4.49793188,93.418,93.391,3.89787354]
["bitfinex","SOLUSD",1773642639974,4.49793188,93.416,93.391,3.89787354]
["bitfinex","SOLUSD",1773642640171,4.49793188,93.414,93.391,3.89787354]
["bitfinex","SOLUSD",1773642641071,10.7051481,93.413,93.391,3.89787354]
["bitfinex","SOLUSD",1773642641780,4.49793188,93.412,93.391,3.89787354]
["bitfinex","SOLUSD",1773642642783,10.70537731,93.411,93.391,3.89787354]
["bitfinex","SOLUSD",1773642643289,4.49793188,93.41,93.385,14.60614268]
["bitfinex","SOLUSD",1773642644088,4.49793188,93.41,93.381,10.70879525]
["bitfinex","SOLUSD",1773642645182,4.49793188,93.408,93.381,3.89787354]
["bitfinex","SOLUSD",1773642647298,4.49793188,93.408,93.382,10.70870189]
["bitfinex","SOLUSD",1773642648478,4.49793188,93.408,93.382,14.60657543]
["bitfinex","SOLUSD",1773642649884,4.49793188,93.417,93.391,3.89787354]
["bitfinex","SOLUSD",1773642651191,4.49793188,93.417,93.392,10.70755525]
["bitfinex","SOLUSD",1773642652096,4.49793188,93.417,93.393,3.89787354]
["bitfinex","SOLUSD",1773642652478,4.4506323,93.415,93.381,3.89787354]
["bitfinex","SOLUSD",1773642653298,4.4506323,93.413,93.382,3.89787354]
["bitfinex","SOLUSD",1773642655201,4.4506323,93.411,93.384,3.89787354]
["bitfinex","SOLUSD",1773642657502,4.4506323,93.411,93.386,3.89787354]
["bitfinex","SOLUSD",1773642657700,4.4506323,93.411,93.39,4.3932872]
["bitfinex","SOLUSD",1773642658401,4.4506323,93.411,93.391,10.7076699]
["bitfinex","SOLUSD",1773642658910,4.4506323,93.411,93.392,3.89787354]
["bitfinex","SOLUSD",1773642659288,4.40013081,93.429,93.401,3.89787354]
["bitfinex","SOLUSD",1773642659495,7.09873953,93.428,93.401,3.89787354]
["bitfinex","SOLUSD",1773642659795,7.09873953,93.427,93.401,3.89787354]
["bitfinex","SOLUSD",1773642660008,4.40013081,93.429,93.401,3.89787354]
["bitfinex","SOLUSD",1773642660208,4.40013081,93.429,93.41,4.3932872]
["bitfinex","SOLUSD",1773642660209,7.09900733,93.428,93.41,4.3932872]
["bitfinex","SOLUSD",1773642660382,4.40013081,93.429,93.41,4.3932872]
["bitfinex","SOLUSD",1773642660582,4.40013081,93.429,93.407,14.6036895]
["bitfinex","SOLUSD",1773642661396,4.40013081,93.429,93.41,4.3932872]
["bitfinex","SOLUSD",1773642662005,4.40013081,93.429,93.407,14.6036895]
["bitfinex","SOLUSD",1773642663108,4.40013081,93.429,93.401,3.89787354]
["bitfinex","SOLUSD",1773642663804,4.40013081,93.446,93.42,8.29116074]
["bitfinex","SOLUSD",1773642663997,4.40013081,93.446,93.42,3.89787354]
["bitfinex","SOLUSD",1773642664191,7.11223404,93.445,93.411,3.89787354]
["bitfinex","SOLUSD",1773642664394,4.40013081,93.444,93.421,3.89787354]
["bitfinex","SOLUSD",1773642665108,4.40013081,93.444,93.421,14.60201263]
["bitfinex","SOLUSD",1773642665305,4.40013081,93.442,93.407,10.70583575]
["bitfinex","SOLUSD",1773642665488,4.40013081,93.44,93.407,10.70583575]
["bitfinex","SOLUSD",1773642665685,4.40013081,93.438,93.407,10.70583575]
["bitfinex","SOLUSD",1773642666309,4.40013081,93.436,93.407,10.70583575]
["bitfinex","SOLUSD",1773642666507,4.40013081,93.436,93.41,4.3932872]
["bitfinex","SOLUSD",1773642667313,4.40013081,93.436,93.411,10.70537731]
["bitfinex","SOLUSD",1773642667826,4.40013081,93.436,93.412,3.89787354]
["bitfinex","SOLUSD",1773642668012,6.82,93.447,93.411,10.70537731]
["bitfinex","SOLUSD",1773642668013,4.40013081,93.446,93.42,4.3932872]
["bitfinex","SOLUSD",1773642668212,4.40013081,93.444,93.42,4.3932872]
["bitfinex","SOLUSD",1773642668416,4.40013081,93.442,93.42,4.3932872]
["bitfinex","SOLUSD",1773642668708,8.84364143,93.487,93.411,10.70537731]
["bitfinex","SOLUSD",1773642668709,4.40013081,93.451,93.421,3.89787354]
["bitfinex","SOLUSD",1773642668916,10.69609853,93.493,93.442,4.05735631]
["bitfinex","SOLUSD",1773642669119,6.82,93.503,93.463,4.05735631]
["bitfinex","SOLUSD",1773642669299,6.82,93.503,93.462,37.44837474]
["bitfinex","SOLUSD",1773642669300,4.40013081,93.501,93.462,37.44771617]
["bitfinex","SOLUSD",1773642669610,4.40013081,93.501,93.48,4.3932872]
["bitfinex","SOLUSD",1773642671314,4.40013081,93.499,93.48,4.3932872]
["bitfinex","SOLUSD",1773642672699,6.82,93.503,93.48,4.3932872]
["bitfinex","SOLUSD",1773642672700,6.82,93.503,93.49,4.3932872]
["bitfinex","SOLUSD",1773642672896,6.82,93.503,93.49,4.39012928]
["bitfinex","SOLUSD",1773642674904,6.82,93.503,93.491,10.69621674]
["bitfinex","SOLUSD",1773642676422,4.40013081,93.517,93.492,4.05735631]
["bitfinex","SOLUSD",1773642676720,4.40013081,93.517,93.5,4.39012928]
["bitfinex","SOLUSD",1773642678100,0.1,93.53,93.513,3.32789866]
["bitfinex","SOLUSD",1773642678314,0.1,93.53,93.52,4.39012928]
["bitfinex","SOLUSD",1773642679505,4.50013081,93.53,93.51,4.39012928]
["bitfinex","SOLUSD",1773642680123,0.1,93.53,93.511,10.69392905]
["bitfinex","SOLUSD",1773642681509,4.50013081,93.53,93.51,4.39012928]
["bitfinex","SOLUSD",1773642682162,4.50013081,93.53,93.511,10.69392905]
["bitfinex","SOLUSD",1773642682307,4.50013081,93.53,93.511,14.02182771]
["bitfinex","SOLUSD",1773642682308,0.1,93.53,93.511,14.02182771]
["bitfinex","SOLUSD",1773642682512,0.1,93.53,93.52,7.71802794]
["bitfinex","SOLUSD",1773642682706,0.1,93.53,93.52,4.39012928]
["bitfinex","SOLUSD",1773642683707,0.1,93.53,93.514,3.32789866]
["bitfinex","SOLUSD",1773642683708,0.1,93.53,93.515,10.69347163]
["bitfinex","SOLUSD",1773642684720,0.1,93.53,93.52,4.39012928]
["bitfinex","SOLUSD",1773642685105,0.1,93.53,93.515,10.69347163]
["bitfinex","SOLUSD",1773642685509,4.14279697,93.529,93.5,4.39012928]
["bitfinex","SOLUSD",1773642686035,4.14279697,93.529,93.51,4.39012928]
["bitfinex","SOLUSD",1773642687731,4.5,93.528,93.5,4.39012928]
["bitfinex","SOLUSD",1773642688934,4.5,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773642689659,4.5,93.526,93.49,15.08646043]
["bitfinex","SOLUSD",1773642690412,4.5,93.526,93.48,4.39012928]
["bitfinex","SOLUSD",1773642690616,4.5,93.519,93.48,4.39012928]
["bitfinex","SOLUSD",1773642691133,4.5,93.509,93.479,10.69758983]
["bitfinex","SOLUSD",1773642691312,4.5,93.509,93.473,10.69823194]
["bitfinex","SOLUSD",1773642691710,10.69427214,93.508,93.473,10.69823194]
["bitfinex","SOLUSD",1773642691911,4.5,93.507,93.473,10.69823194]
["bitfinex","SOLUSD",1773642695235,4.5,93.505,93.473,10.69823194]
["bitfinex","SOLUSD",1773642698141,10.69472963,93.504,93.473,10.69823194]
["bitfinex","SOLUSD",1773642698329,4.5,93.503,93.473,10.69823194]
["bitfinex","SOLUSD",1773642700446,4.5,93.503,93.48,4.39012928]
["bitfinex","SOLUSD",1773642702046,4.5,93.503,93.481,10.69736096]
["bitfinex","SOLUSD",1773642702242,15.19425805,93.509,93.481,10.69736096]
["bitfinex","SOLUSD",1773642702448,4.5,93.508,93.481,10.69736096]
["bitfinex","SOLUSD",1773642703828,4.5,93.508,93.48,4.39012928]
["bitfinex","SOLUSD",1773642704148,4.5,93.508,93.481,10.69736096]
["bitfinex","SOLUSD",1773642706149,4.5,93.506,93.481,10.69736096]
["bitfinex","SOLUSD",1773642709338,4.5,93.513,93.481,10.69736096]
["bitfinex","SOLUSD",1773642709543,4.5,93.513,93.481,37.44076336]
["bitfinex","SOLUSD",1773642709852,4.5,93.518,93.481,37.44076336]
["bitfinex","SOLUSD",1773642712250,4.5,93.516,93.481,37.44076336]
["bitfinex","SOLUSD",1773642712648,11.32,93.529,93.5,4.39012928]
["bitfinex","SOLUSD",1773642713351,6.82,93.529,93.51,4.39012928]
["bitfinex","SOLUSD",1773642715136,6.82,93.529,93.511,10.69392905]
["bitfinex","SOLUSD",1773642716851,4.5,93.528,93.5,4.39012928]
["bitfinex","SOLUSD",1773642718451,4.5,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773642718658,0.1,93.53,93.51,4.39012928]
["bitfinex","SOLUSD",1773642718849,0.1,93.53,93.52,4.39012928]
["bitfinex","SOLUSD",1773642719861,0.1,93.54,93.521,10.69278557]
["bitfinex","SOLUSD",1773642721171,0.1,93.54,93.483,6.82]
["bitfinex","SOLUSD",1773642721172,4.5,93.529,93.49,4.39012928]
["bitfinex","SOLUSD",1773642722559,4.5,93.529,93.491,10.69621674]
["bitfinex","SOLUSD",1773642722862,4.5,93.529,93.491,37.43675861]
["bitfinex","SOLUSD",1773642723061,4.5,93.527,93.491,37.43675861]
["bitfinex","SOLUSD",1773642724866,4.5,93.525,93.491,37.43675861]
["bitfinex","SOLUSD",1773642725262,4.5,93.525,93.492,62.7]
["bitfinex","SOLUSD",1773642726967,4.5,93.525,93.493,10.69598793]
["bitfinex","SOLUSD",1773642728159,4.5,93.525,93.494,62.7]
["bitfinex","SOLUSD",1773642729368,4.5,93.525,93.495,10.69575913]
["bitfinex","SOLUSD",1773642730272,4.5,93.523,93.495,10.69575913]
["bitfinex","SOLUSD",1773642730563,4.5,93.523,93.494,62.7]
["bitfinex","SOLUSD",1773642730770,4.5,93.523,93.494,73.39586411]
["bitfinex","SOLUSD",1773642731149,4.5,93.523,93.494,10.69586411]
["bitfinex","SOLUSD",1773642732366,10.69076239,93.539,93.51,4.39012928]
["bitfinex","SOLUSD",1773642732565,7.10624062,93.538,93.51,4.39012928]
["bitfinex","SOLUSD",1773642732770,4.5,93.537,93.494,10.69586411]
["bitfinex","SOLUSD",1773642732969,4.5,93.535,93.5,4.39012928]
["bitfinex","SOLUSD",1773642733155,4.5,93.533,93.5,4.39012928]
["bitfinex","SOLUSD",1773642733356,4.5,93.53,93.501,10.69507277]
["bitfinex","SOLUSD",1773642733654,4.5,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773642733853,4.5,93.526,93.501,10.69507277]
["bitfinex","SOLUSD",1773642734055,4.5,93.526,93.496,10.69557339]
["bitfinex","SOLUSD",1773642735280,4.5,93.526,93.5,4.38963074]
["bitfinex","SOLUSD",1773642735570,4.5,93.526,93.49,4.38963074]
["bitfinex","SOLUSD",1773642735974,4.5,93.532,93.51,4.38963074]
["bitfinex","SOLUSD",1773642736276,7.10705067,93.531,93.51,4.38963074]
["bitfinex","SOLUSD",1773642736570,4.5,93.532,93.5,4.38963074]
["bitfinex","SOLUSD",1773642736767,4.5,93.53,93.5,4.38963074]
["bitfinex","SOLUSD",1773642737168,4.5,93.53,93.49,4.38963074]
["bitfinex","SOLUSD",1773642737169,4.5,93.529,93.49,4.38963074]
["bitfinex","SOLUSD",1773642737368,4.5,93.526,93.491,10.69621674]
["bitfinex","SOLUSD",1773642738467,4.5,93.526,93.5,4.38963074]
["bitfinex","SOLUSD",1773642739575,4.5,93.526,93.491,26.74054187]
["bitfinex","SOLUSD",1773642743279,4.5,93.526,93.492,62.7]
["bitfinex","SOLUSD",1773642743972,10.6914651,93.533,93.5,4.38963074]
["bitfinex","SOLUSD",1773642744174,4.5,93.538,93.51,4.38963074]
["bitfinex","SOLUSD",1773642744369,11.61484313,93.537,93.52,4.38963074]
["bitfinex","SOLUSD",1773642744571,4.5,93.537,93.52,4.38963074]
["bitfinex","SOLUSD",1773642744878,4.5,93.537,93.51,4.38963074]
["bitfinex","SOLUSD",1773642744879,4.5,93.535,93.51,4.38963074]
["bitfinex","SOLUSD",1773642745278,4.5,93.535,93.52,4.38963074]
["bitfinex","SOLUSD",1773642745981,4.5,93.533,93.52,4.38963074]
["bitfinex","SOLUSD",1773642747577,4.5,93.531,93.495,10.69575913]
["bitfinex","SOLUSD",1773642747770,4.5,93.531,93.51,4.38963074]
["bitfinex","SOLUSD",1773642749873,4.5,93.529,93.51,4.38963074]
["bitfinex","SOLUSD",1773642750187,4.5,93.529,93.484,26.74243581]
["bitfinex","SOLUSD",1773642750382,4.36879321,93.527,93.485,10.69690324]
["bitfinex","SOLUSD",1773642750568,15.08138739,93.53,93.485,10.69690324]
["bitfinex","SOLUSD",1773642750569,4.36879321,93.525,93.485,10.69690324]
["bitfinex","SOLUSD",1773642750884,4.36879321,93.523,93.485,10.69690324]
["bitfinex","SOLUSD",1773642751076,7.11400568,93.524,93.485,10.69690324]
["bitfinex","SOLUSD",1773642751077,4.36879321,93.521,93.485,10.69690324]
["bitfinex","SOLUSD",1773642751278,4.36879321,93.519,93.481,10.69736096]
["bitfinex","SOLUSD",1773642751468,4.36879321,93.517,93.481,10.69736096]
["bitfinex","SOLUSD",1773642752367,4.36879321,93.517,93.482,3.6]
["bitfinex","SOLUSD",1773642753364,4.36879321,93.515,93.483,10.69713209]
["bitfinex","SOLUSD",1773642753782,4.36879321,93.515,93.49,4.38963074]
["bitfinex","SOLUSD",1773642755188,10.69358598,93.514,93.49,4.38963074]
["bitfinex","SOLUSD",1773642755373,4.36879321,93.513,93.49,4.38963074]
["bitfinex","SOLUSD",1773642755988,4.36879321,93.511,93.48,67.08963074]
["bitfinex","SOLUSD",1773642756291,4.36879321,93.511,93.481,10.69736096]
["bitfinex","SOLUSD",1773642757272,4.36879321,93.511,93.482,3.6]
["bitfinex","SOLUSD",1773642757589,15.06237919,93.514,93.482,3.6]
["bitfinex","SOLUSD",1773642757784,7.12004727,93.513,93.482,3.6]
["bitfinex","SOLUSD",1773642757986,7.12004727,93.513,93.49,7.98963074]
["bitfinex","SOLUSD",1773642758988,6.82,93.518,93.501,3.6]
["bitfinex","SOLUSD",1773642759185,17.51181231,93.53,93.51,4.38963074]
["bitfinex","SOLUSD",1773642759372,11.4885968,93.529,93.51,4.38963074]
["bitfinex","SOLUSD",1773642759566,4.36879321,93.529,93.51,4.38963074]
["bitfinex","SOLUSD",1773642760070,4.36879321,93.543,93.521,3.6]
["bitfinex","SOLUSD",1773642760386,4.36879321,93.543,93.511,10.69392905]
["bitfinex","SOLUSD",1773642760387,0.1,93.55,93.531,3.6]
["bitfinex","SOLUSD",1773642760690,4.36879321,93.555,93.54,4.38963074]
["bitfinex","SOLUSD",1773642760871,6.82,93.557,93.54,4.38963074]
["bitfinex","SOLUSD",1773642761070,6.82,93.573,93.551,4.2127808]
["bitfinex","SOLUSD",1773642761271,6.82,93.573,93.56,4.38963074]
["bitfinex","SOLUSD",1773642761591,6.82,93.573,93.55,4.38963074]
["bitfinex","SOLUSD",1773642762385,6.82,93.573,93.551,10.6893566]
["bitfinex","SOLUSD",1773642763077,4.36879321,93.569,93.551,10.6893566]
["bitfinex","SOLUSD",1773642766185,4.36879321,93.569,93.55,4.38963074]
["bitfinex","SOLUSD",1773642768369,10.6874145,93.568,93.55,4.38963074]
["bitfinex","SOLUSD",1773642768592,4.36879321,93.567,93.55,4.38963074]
["bitfinex","SOLUSD",1773642770902,4.36879321,93.567,93.544,10.69004432]
["bitfinex","SOLUSD",1773642771489,4.36879321,93.565,93.54,4.38963074]
["bitfinex","SOLUSD",1773642771689,4.36879321,93.565,93.535,10.69118511]
["bitfinex","SOLUSD",1773642771888,4.36879321,93.565,93.54,4.38963074]
["bitfinex","SOLUSD",1773642772782,4.46951411,93.563,93.533,10.69130496]
["bitfinex","SOLUSD",1773642773777,4.46951411,93.561,93.54,4.38963074]
["bitfinex","SOLUSD",1773642775581,4.46271247,93.559,93.54,4.38963074]
["bitfinex","SOLUSD",1773642779906,15.1512693,93.558,93.54,4.38963074]
["bitfinex","SOLUSD",1773642780407,4.46271247,93.557,93.54,4.38963074]
["bitfinex","SOLUSD",1773642782611,4.46271247,93.557,93.533,10.69139091]
["bitfinex","SOLUSD",1773642783909,4.46271247,93.557,93.54,4.38963074]
["bitfinex","SOLUSD",1773642785212,0.1,93.57,93.551,4.4350827]
["bitfinex","SOLUSD",1773642785607,0.1,93.57,93.525,62.7]
["bitfinex","SOLUSD",1773642785608,4.46271247,93.569,93.54,4.38963074]
["bitfinex","SOLUSD",1773642785907,4.46271247,93.569,93.53,4.38963074]
["bitfinex","SOLUSD",1773642787515,4.46271247,93.567,93.531,10.69164234]
["bitfinex","SOLUSD",1773642788610,4.46271247,93.565,93.531,10.69164234]
["bitfinex","SOLUSD",1773642788808,4.46271247,93.565,93.54,4.38963074]
["bitfinex","SOLUSD",1773642790198,4.46271247,93.565,93.541,10.69049935]
["bitfinex","SOLUSD",1773642791217,4.46271247,93.565,93.541,11.46817157]
["bitfinex","SOLUSD",1773642791519,4.46271247,93.565,93.542,0.77767222]
["bitfinex","SOLUSD",1773642791699,4.46271247,93.565,93.541,10.69049935]
["bitfinex","SOLUSD",1773642792719,10.68752327,93.568,93.551,0.77767222]
["bitfinex","SOLUSD",1773642792913,0.1,93.57,93.551,0.77767222]
["bitfinex","SOLUSD",1773642794003,4.46271247,93.569,93.55,4.38963074]
["bitfinex","SOLUSD",1773642794205,4.46271247,93.569,93.541,10.69049935]
["bitfinex","SOLUSD",1773642795522,4.46271247,93.567,93.541,10.69049935]
["bitfinex","SOLUSD",1773642796135,4.46271247,93.567,93.54,4.38963074]
["bitfinex","SOLUSD",1773642796318,4.46271247,93.567,93.54,15.0802353]
["bitfinex","SOLUSD",1773642796516,4.46271247,93.567,93.53,4.38963074]
["bitfinex","SOLUSD",1773642796709,4.46271247,93.567,93.53,15.08138739]
["bitfinex","SOLUSD",1773642797033,4.46271247,93.567,93.53,15.07816085]
["bitfinex","SOLUSD",1773642797237,4.46271247,93.567,93.53,4.3864042]
["bitfinex","SOLUSD",1773642797414,4.46271247,93.557,93.52,4.3864042]
["bitfinex","SOLUSD",1773642797814,4.46271247,93.557,93.514,10.69348972]
["bitfinex","SOLUSD",1773642798120,37.4099489,93.558,93.504,63.47767222]
["bitfinex","SOLUSD",1773642798121,4.46271247,93.549,93.509,10.69412312]
["bitfinex","SOLUSD",1773642799241,4.46271247,93.549,93.52,5.16407642]
["bitfinex","SOLUSD",1773642799533,10.68855683,93.558,93.52,4.3864042]
["bitfinex","SOLUSD",1773642799534,4.46271247,93.547,93.52,4.3864042]
["bitfinex","SOLUSD",1773642799726,4.46271247,93.547,93.519,10.69293988]
["bitfinex","SOLUSD",1773642800123,4.46271247,93.547,93.514,10.6935156]
["bitfinex","SOLUSD",1773642800330,4.46271247,93.547,93.505,0.77767222]
["bitfinex","SOLUSD",1773642800331,4.46271247,93.547,93.509,10.69411225]
["bitfinex","SOLUSD",1773642800526,4.46271247,93.539,93.5,4.3864042]
["bitfinex","SOLUSD",1773642800733,6.82,93.54,93.52,4.3864042]
["bitfinex","SOLUSD",1773642801117,4.46271247,93.539,93.52,4.3864042]
["bitfinex","SOLUSD",1773642801431,4.46271247,93.539,93.512,10.69381469]
["bitfinex","SOLUSD",1773642801636,4.46271247,93.537,93.52,4.3864042]
["bitfinex","SOLUSD",1773642802037,4.46271247,93.561,93.53,4.3864042]
["bitfinex","SOLUSD",1773642802265,7.10068006,93.56,93.55,4.3864042]
["bitfinex","SOLUSD",1773642802420,4.28502927,93.576,93.55,4.3864042]
["bitfinex","SOLUSD",1773642802620,4.28502927,93.576,93.56,4.3864042]
["bitfinex","SOLUSD",1773642803338,15.07118551,93.58,93.56,4.3864042]
["bitfinex","SOLUSD",1773642803638,4.28502927,93.579,93.554,10.68899491]
["bitfinex","SOLUSD",1773642803813,4.28502927,93.579,93.55,4.3864042]
["bitfinex","SOLUSD",1773642804941,4.28502927,93.579,93.54,4.3864042]
["bitfinex","SOLUSD",1773642806445,4.28502927,93.577,93.541,10.69049935]
["bitfinex","SOLUSD",1773642807833,4.28502927,93.577,93.55,4.3864042]
["bitfinex","SOLUSD",1773642808029,4.28502927,93.577,93.56,4.3864042]
["bitfinex","SOLUSD",1773642808423,0.1,93.58,93.56,4.3864042]
["bitfinex","SOLUSD",1773642808736,0.1,93.58,93.541,26.72624838]
["bitfinex","SOLUSD",1773642808737,0.1,93.58,93.57,4.3864042]
["bitfinex","SOLUSD",1773642808928,0.1,93.59,93.57,4.3864042]
["bitfinex","SOLUSD",1773642811429,0.1,93.59,93.552,26.72288342]
["bitfinex","SOLUSD",1773642811430,4.38502927,93.61,93.581,3.26270149]
["bitfinex","SOLUSD",1773642811848,4.28502927,93.608,93.572,3.26270149]
["bitfinex","SOLUSD",1773642812643,4.28502927,93.599,93.56,4.3864042]
["bitfinex","SOLUSD",1773642812846,4.28502927,93.599,93.57,4.3864042]
["bitfinex","SOLUSD",1773642813436,4.28502927,93.608,93.58,4.3864042]
["bitfinex","SOLUSD",1773642814330,4.28502927,93.606,93.58,4.3864042]
["bitfinex","SOLUSD",1773642814529,4.28502927,93.603,93.58,4.3864042]
["bitfinex","SOLUSD",1773642814749,7.11661885,93.602,93.57,4.3864042]
["bitfinex","SOLUSD",1773642815033,4.28502927,93.601,93.57,4.3864042]
["bitfinex","SOLUSD",1773642815633,4.28502927,93.601,93.57,7.64910569]
["bitfinex","SOLUSD",1773642815834,4.28502927,93.599,93.57,7.64910569]
["bitfinex","SOLUSD",1773642816241,4.28502927,93.599,93.571,13.94977333]
["bitfinex","SOLUSD",1773642817531,10.68398897,93.598,93.572,3.26270149]
["bitfinex","SOLUSD",1773642818251,14.96901824,93.598,93.572,3.26270149]
["bitfinex","SOLUSD",1773642818751,4.28502927,93.598,93.573,10.68684342]
["bitfinex","SOLUSD",1773642818952,4.28502927,93.598,93.58,4.3864042]
["bitfinex","SOLUSD",1773642820553,4.28502927,93.596,93.57,4.3864042]
["bitfinex","SOLUSD",1773642820757,4.28502927,93.594,93.56,4.3864042]
["bitfinex","SOLUSD",1773642820942,4.28502927,93.592,93.56,4.3864042]
["bitfinex","SOLUSD",1773642821444,4.3864042,93.6,93.57,4.3864042]
["bitfinex","SOLUSD",1773642821445,13.92113558,93.591,93.57,4.3864042]
["bitfinex","SOLUSD",1773642821645,6.82,93.591,93.57,4.3864042]
["bitfinex","SOLUSD",1773642821834,11.10502927,93.591,93.57,4.3864042]
["bitfinex","SOLUSD",1773642822230,4.28502927,93.59,93.57,4.3864042]
["bitfinex","SOLUSD",1773642823551,4.28502927,93.588,93.56,15.07463891]
["bitfinex","SOLUSD",1773642823957,4.28502927,93.588,93.56,18.3373404]
["bitfinex","SOLUSD",1773642824139,4.28502927,93.588,93.561,3.26270149]
["bitfinex","SOLUSD",1773642826961,4.28502927,93.588,93.57,4.3864042]
["bitfinex","SOLUSD",1773642827145,4.28502927,93.59,93.57,4.3864042]
["bitfinex","SOLUSD",1773642827763,6.82,93.591,93.58,4.3864042]
["bitfinex","SOLUSD",1773642828647,6.82,93.591,93.581,3.26270149]
["bitfinex","SOLUSD",1773642830065,6.82,93.591,93.58,4.3864042]
["bitfinex","SOLUSD",1773642833472,6.82,93.591,93.57,4.3864042]
["bitfinex","SOLUSD",1773642833473,10.68490223,93.59,93.57,4.3864042]
["bitfinex","SOLUSD",1773642834167,10.68490223,93.59,93.562,3.26270149]
["bitfinex","SOLUSD",1773642834168,4.45444029,93.589,93.562,3.26270149]
["bitfinex","SOLUSD",1773642834357,4.45444029,93.579,93.54,7.64910569]
["bitfinex","SOLUSD",1773642834559,4.45444029,93.579,93.541,10.69049935]
["bitfinex","SOLUSD",1773642834950,37.39715781,93.59,93.531,3.26270149]
["bitfinex","SOLUSD",1773642834951,4.14925177,93.569,93.531,3.26270149]
["bitfinex","SOLUSD",1773642835153,4.14925177,93.569,93.532,10.69152803]
["bitfinex","SOLUSD",1773642836357,4.14925177,93.567,93.532,10.69152803]
["bitfinex","SOLUSD",1773642836866,4.14925177,93.567,93.532,13.95422952]
["bitfinex","SOLUSD",1773642837456,4.14925177,93.567,93.532,3.26270149]
["bitfinex","SOLUSD",1773642837972,4.14925177,93.567,93.532,13.95422952]
["bitfinex","SOLUSD",1773642838773,4.14925177,93.565,93.52,4.3864042]
["bitfinex","SOLUSD",1773642839167,4.14925177,93.563,93.52,4.3864042]
["bitfinex","SOLUSD",1773642839377,4.14925177,93.559,93.52,4.3864042]
["bitfinex","SOLUSD",1773642839865,4.14925177,93.559,93.521,3.26270149]
["bitfinex","SOLUSD",1773642840962,4.14925177,93.557,93.522,13.95537273]
["bitfinex","SOLUSD",1773642841161,4.14925177,93.557,93.523,3.26270149]
["bitfinex","SOLUSD",1773642842468,4.14925177,93.557,93.53,4.3864042]
["bitfinex","SOLUSD",1773642843073,10.68878532,93.556,93.53,4.3864042]
["bitfinex","SOLUSD",1773642843379,4.14925177,93.555,93.53,4.3864042]
["bitfinex","SOLUSD",1773642843681,4.14925177,93.555,93.531,3.26270149]
["bitfinex","SOLUSD",1773642844075,4.14925177,93.555,93.524,13.95514407]
["bitfinex","SOLUSD",1773642844379,4.3864042,93.55,93.514,10.69350675]
["bitfinex","SOLUSD",1773642844572,4.3864042,93.55,93.509,3.26270149]
["bitfinex","SOLUSD",1773642844573,4.14925177,93.549,93.509,3.26270149]
["bitfinex","SOLUSD",1773642844777,4.14925177,93.549,93.505,10.6946137]
["bitfinex","SOLUSD",1773642845279,4.14925177,93.538,93.502,0.55407697]
["bitfinex","SOLUSD",1773642845577,4.14925177,93.536,93.502,0.55407697]
["bitfinex","SOLUSD",1773642845803,4.14925177,93.536,93.504,3.26270149]
["bitfinex","SOLUSD",1773642847066,10.69118511,93.535,93.505,10.69461526]
["bitfinex","SOLUSD",1773642847363,4.14925177,93.534,93.505,10.69461526]
["bitfinex","SOLUSD",1773642848982,4.14925177,93.534,93.504,3.26270149]
["bitfinex","SOLUSD",1773642848983,4.14925177,93.534,93.502,0.55407697]
["bitfinex","SOLUSD",1773642849173,10.69141372,93.533,93.503,10.69484401]
["bitfinex","SOLUSD",1773642849367,4.14925177,93.532,93.503,10.69484401]
["bitfinex","SOLUSD",1773642851183,10.69164234,93.531,93.503,10.69484401]
["bitfinex","SOLUSD",1773642851372,4.14925177,93.53,93.503,10.69484401]
["bitfinex","SOLUSD",1773642851566,10.69164234,93.531,93.485,3.26270149]
["bitfinex","SOLUSD",1773642851567,4.14925177,93.519,93.485,3.26270149]
["bitfinex","SOLUSD",1773642851766,4.14925177,93.519,93.48,4.3864042]
["bitfinex","SOLUSD",1773642851767,4.14925177,93.519,93.481,10.69736096]
["bitfinex","SOLUSD",1773642854172,4.14925177,93.517,93.481,10.69736096]
["bitfinex","SOLUSD",1773642856191,10.69335728,93.516,93.481,10.69736096]
["bitfinex","SOLUSD",1773642856504,4.14925177,93.515,93.481,10.69736096]
["bitfinex","SOLUSD",1773642856900,4.14925177,93.515,93.477,62.7]
["bitfinex","SOLUSD",1773642856901,4.14925177,93.509,93.477,62.7]
["bitfinex","SOLUSD",1773642857188,4.14925177,93.499,93.47,0.2]
["bitfinex","SOLUSD",1773642858705,10.69541594,93.498,93.47,0.2]
["bitfinex","SOLUSD",1773642858878,4.14925177,93.497,93.47,0.2]
["bitfinex","SOLUSD",1773642859598,4.14925177,93.497,93.47,3.46270149]
["bitfinex","SOLUSD",1773642859895,4.14925177,93.497,93.47,0.2]
["bitfinex","SOLUSD",1773642860877,4.14925177,93.495,93.47,0.2]
["bitfinex","SOLUSD",1773642861293,4.14925177,93.495,93.47,3.46270149]
["bitfinex","SOLUSD",1773642862501,4.29466235,93.489,93.47,1e-08]
["bitfinex","SOLUSD",1773642864309,4.39146115,93.5,93.47,1e-08]
["bitfinex","SOLUSD",1773642864310,14.99122233,93.488,93.47,1e-08]
["bitfinex","SOLUSD",1773642864486,4.29466235,93.487,93.47,1e-08]
["bitfinex","SOLUSD",1773642864682,4.29466235,93.487,93.455,10.70032088]
["bitfinex","SOLUSD",1773642864907,4.29466235,93.487,93.45,7.65416264]
["bitfinex","SOLUSD",1773642865088,4.29466235,93.479,93.443,3.26270149]
["bitfinex","SOLUSD",1773642865293,4.29466235,93.479,93.438,10.70223558]
["bitfinex","SOLUSD",1773642865485,4.29466235,93.479,93.438,13.96493707]
["bitfinex","SOLUSD",1773642865799,4.29466235,93.479,93.439,3.26270149]
["bitfinex","SOLUSD",1773642865988,4.29466235,93.479,93.44,4.39146115]
["bitfinex","SOLUSD",1773642866185,4.39146115,93.48,93.44,4.39146115]
["bitfinex","SOLUSD",1773642866186,10.69770427,93.478,93.44,4.39146115]
["bitfinex","SOLUSD",1773642866502,4.29466235,93.477,93.442,3.26270149]
["bitfinex","SOLUSD",1773642866702,4.29466235,93.477,93.45,4.39146115]
["bitfinex","SOLUSD",1773642867011,10.69713209,93.483,93.461,3.26270149]
["bitfinex","SOLUSD",1773642867191,14.99179444,93.483,93.461,3.26270149]
["bitfinex","SOLUSD",1773642868284,10.69713209,93.483,93.461,3.26270149]
["bitfinex","SOLUSD",1773642869102,4.29466235,93.498,93.461,3.26270149]
["bitfinex","SOLUSD",1773642869299,4.29466235,93.498,93.46,4.39146115]
["bitfinex","SOLUSD",1773642869300,4.29466235,93.497,93.471,3.26270149]
["bitfinex","SOLUSD",1773642870606,10.69564473,93.496,93.471,3.26270149]
["bitfinex","SOLUSD",1773642870807,6.82,93.502,93.481,3.26270149]
["bitfinex","SOLUSD",1773642872407,6.82,93.516,93.491,3.26270149]
["bitfinex","SOLUSD",1773642872608,6.82,93.517,93.491,3.26270149]
["bitfinex","SOLUSD",1773642872804,14.98801963,93.516,93.492,10.69610234]
["bitfinex","SOLUSD",1773642875006,6.82,93.517,93.501,3.26270149]
["bitfinex","SOLUSD",1773642876001,6.82,93.535,93.511,1.46270149]
["bitfinex","SOLUSD",1773642876208,4.29466235,93.541,93.52,4.39146115]
["bitfinex","SOLUSD",1773642876406,4.29466235,93.548,93.53,4.39146115]
["bitfinex","SOLUSD",1773642876905,10.68981367,93.547,93.53,4.39146115]
["bitfinex","SOLUSD",1773642877108,14.98447602,93.547,93.53,4.39146115]
["bitfinex","SOLUSD",1773642878503,4.29466235,93.547,93.53,4.39146115]
["bitfinex","SOLUSD",1773642879018,6.82,93.553,93.521,10.69271181]
["bitfinex","SOLUSD",1773642879019,4.29466235,93.545,93.521,10.69271181]
["bitfinex","SOLUSD",1773642881801,4.29466235,93.545,93.5,4.39146115]
["bitfinex","SOLUSD",1773642881802,4.29466235,93.543,93.51,4.39146115]
["bitfinex","SOLUSD",1773642883095,4.31862249,93.541,93.52,4.39146115]
["bitfinex","SOLUSD",1773642885016,4.31862249,93.539,93.51,5.85416264]
["bitfinex","SOLUSD",1773642885212,4.31862249,93.539,93.51,16.54819303]
["bitfinex","SOLUSD",1773642886222,4.31862249,93.539,93.499,1.46270149]
["bitfinex","SOLUSD",1773642886520,4.31862249,93.539,93.51,4.39146115]
["bitfinex","SOLUSD",1773642887025,4.31862249,93.537,93.51,4.39146115]
["bitfinex","SOLUSD",1773642888003,4.31862249,93.537,93.497,1.46270149]
["bitfinex","SOLUSD",1773642888318,4.31862249,93.537,93.496,10.69557891]
["bitfinex","SOLUSD",1773642888521,4.31862249,93.519,93.48,4.39146115]
["bitfinex","SOLUSD",1773642888703,4.31862249,93.517,93.48,4.39146115]
["bitfinex","SOLUSD",1773642889104,4.31862249,93.515,93.48,15.08890013]
["bitfinex","SOLUSD",1773642891325,4.31862249,93.513,93.48,15.08890013]
["bitfinex","SOLUSD",1773642893114,4.32276214,93.511,93.48,4.39146115]
["bitfinex","SOLUSD",1773642894509,4.32276214,93.511,93.48,5.85416264]
["bitfinex","SOLUSD",1773642895921,4.06154154,93.509,93.481,10.69736096]
["bitfinex","SOLUSD",1773642898119,10.69427214,93.508,93.481,10.69736096]
["bitfinex","SOLUSD",1773642898327,4.06154154,93.507,93.481,10.69736096]
["bitfinex","SOLUSD",1773642898506,4.06154154,93.507,93.482,1.46270149]
["bitfinex","SOLUSD",1773642898706,4.06154154,93.507,93.481,10.69736096]
["bitfinex","SOLUSD",1773642898927,4.06154154,93.507,93.482,1.46270149]
["bitfinex","SOLUSD",1773642899528,10.69427214,93.508,93.482,1.46270149]
["bitfinex","SOLUSD",1773642900030,4.06154154,93.507,93.482,1.46270149]
["bitfinex","SOLUSD",1773642901936,10.88154154,93.528,93.501,1.46270149]
["bitfinex","SOLUSD",1773642902123,4.06154154,93.528,93.51,4.39146115]
["bitfinex","SOLUSD",1773642902312,10.69175665,93.53,93.491,4.1689452]
["bitfinex","SOLUSD",1773642902511,4.39146115,93.52,93.48,4.39146115]
["bitfinex","SOLUSD",1773642902715,4.39146115,93.52,93.472,26.74574043]
["bitfinex","SOLUSD",1773642902716,4.39146115,93.51,93.472,4.1689452]
["bitfinex","SOLUSD",1773642903132,37.42114828,93.53,93.472,4.1689452]
["bitfinex","SOLUSD",1773642903133,4.39146115,93.52,93.472,4.1689452]
["bitfinex","SOLUSD",1773642904337,4.06154154,93.518,93.474,4.1689452]
["bitfinex","SOLUSD",1773642908446,4.06154154,93.516,93.481,4.1689452]
["bitfinex","SOLUSD",1773642911143,4.06154154,93.514,93.482,4.1689452]
["bitfinex","SOLUSD",1773642912831,4.39146115,93.51,93.482,4.1689452]
["bitfinex","SOLUSD",1773642913041,4.06154154,93.509,93.482,4.1689452]
["bitfinex","SOLUSD",1773642915254,4.06154154,93.507,93.482,4.1689452]
["bitfinex","SOLUSD",1773642917533,14.75604242,93.506,93.482,4.1689452]
["bitfinex","SOLUSD",1773642917949,4.06154154,93.505,93.482,4.1689452]
["bitfinex","SOLUSD",1773642920147,4.06154154,93.503,93.482,4.1689452]
["bitfinex","SOLUSD",1773642921546,4.06154154,93.529,93.491,4.1689452]
["bitfinex","SOLUSD",1773642921733,14.75341251,93.529,93.501,4.1689452]
["bitfinex","SOLUSD",1773642921931,14.75341251,93.529,93.511,4.1689452]
["bitfinex","SOLUSD",1773642922732,4.29895163,93.528,93.502,4.09343966]
["bitfinex","SOLUSD",1773642924152,10.6920996,93.527,93.502,4.09343966]
["bitfinex","SOLUSD",1773642924354,4.29895163,93.526,93.502,4.09343966]
["bitfinex","SOLUSD",1773642924660,6.82,93.531,93.511,4.09343966]
["bitfinex","SOLUSD",1773642925751,10.690628,93.54,93.521,4.09343966]
["bitfinex","SOLUSD",1773642925952,14.98903637,93.545,93.521,4.09343966]
["bitfinex","SOLUSD",1773642926134,4.29895163,93.543,93.521,4.09343966]
["bitfinex","SOLUSD",1773642926455,4.29895163,93.541,93.521,4.09343966]
["bitfinex","SOLUSD",1773642926757,7.10329881,93.54,93.521,4.09343966]
["bitfinex","SOLUSD",1773642927052,4.29895163,93.541,93.521,4.09343966]
["bitfinex","SOLUSD",1773642927552,4.29895163,93.541,93.522,10.69267124]
["bitfinex","SOLUSD",1773642928052,4.29895163,93.541,93.523,3.72424303]
["bitfinex","SOLUSD",1773642928855,4.29895163,93.541,93.517,3.72424303]
["bitfinex","SOLUSD",1773642929536,4.29895163,93.539,93.502,3.72424303]
["bitfinex","SOLUSD",1773642930150,4.29895163,93.539,93.5,4.39093966]
["bitfinex","SOLUSD",1773642930459,4.29895163,93.529,93.498,10.6953282]
["bitfinex","SOLUSD",1773642931142,4.29895163,93.527,93.5,4.39093966]
["bitfinex","SOLUSD",1773642932241,4.29895163,93.527,93.5,8.11518269]
["bitfinex","SOLUSD",1773642932670,4.29895163,93.527,93.501,3.72424303]
["bitfinex","SOLUSD",1773642933157,4.29895163,93.531,93.511,3.72424303]
["bitfinex","SOLUSD",1773642934147,4.29895163,93.531,93.51,4.39093966]
["bitfinex","SOLUSD",1773642934461,10.69152157,93.533,93.511,3.72424303]
["bitfinex","SOLUSD",1773642934672,14.98899385,93.545,93.521,3.72424303]
["bitfinex","SOLUSD",1773642934971,4.29895163,93.543,93.521,3.72424303]
["bitfinex","SOLUSD",1773642935169,4.29895163,93.543,93.523,3.72424303]
["bitfinex","SOLUSD",1773642935868,4.29895163,93.543,93.52,4.39093966]
["bitfinex","SOLUSD",1773642936269,4.29895163,93.543,93.52,8.11518269]
["bitfinex","SOLUSD",1773642936447,4.29895163,93.543,93.522,3.72424303]
["bitfinex","SOLUSD",1773642936647,6.82,93.552,93.531,3.72424303]
["bitfinex","SOLUSD",1773642936869,11.11895163,93.566,93.541,3.72424303]
["bitfinex","SOLUSD",1773642937069,7.10020102,93.565,93.541,3.72424303]
["bitfinex","SOLUSD",1773642937262,7.10020102,93.565,93.543,3.72424303]
["bitfinex","SOLUSD",1773642937568,11.11895163,93.566,93.543,3.72424303]
["bitfinex","SOLUSD",1773642937776,10.68775717,93.565,93.543,3.72424303]
["bitfinex","SOLUSD",1773642937971,10.68775717,93.565,93.55,4.39093966]
["bitfinex","SOLUSD",1773642938352,4.29895163,93.564,93.54,4.39093966]
["bitfinex","SOLUSD",1773642939177,4.29895163,93.564,93.54,8.11518269]
["bitfinex","SOLUSD",1773642939476,4.29895163,93.564,93.541,14.41474238]
["bitfinex","SOLUSD",1773642939661,4.29895163,93.564,93.542,3.72424303]
["bitfinex","SOLUSD",1773642940253,6.82,93.566,93.551,4.09343966]
["bitfinex","SOLUSD",1773642941850,2.4302504,93.566,93.56,4.39093966]
["bitfinex","SOLUSD",1773642942377,4.29895163,93.576,93.56,4.39093966]
["bitfinex","SOLUSD",1773642943170,6.82,93.588,93.552,10.68924234]
["bitfinex","SOLUSD",1773642943171,4.29895163,93.591,93.57,8.48437932]
["bitfinex","SOLUSD",1773642944174,4.29895163,93.59,93.57,8.48437932]
["bitfinex","SOLUSD",1773642944375,4.29895163,93.589,93.546,4.09343966]
["bitfinex","SOLUSD",1773642944581,4.29895163,93.589,93.546,14.7833148]
["bitfinex","SOLUSD",1773642944804,4.29895163,93.589,93.547,4.09343966]
["bitfinex","SOLUSD",1773642944953,4.29895163,93.589,93.55,4.39093966]
["bitfinex","SOLUSD",1773642945664,4.39093966,93.59,93.55,4.39093966]
["bitfinex","SOLUSD",1773642945665,4.29895163,93.587,93.551,4.09343966]
["bitfinex","SOLUSD",1773642946878,4.29895163,93.585,93.551,4.09343966]
["bitfinex","SOLUSD",1773642947177,4.29895163,93.583,93.551,4.09343966]
["bitfinex","SOLUSD",1773642947885,4.29895163,93.583,93.56,4.39093966]
["bitfinex","SOLUSD",1773642948174,4.29895163,93.583,93.558,4.09343966]
["bitfinex","SOLUSD",1773642948381,4.29895163,93.583,93.56,4.39093966]
["bitfinex","SOLUSD",1773642949267,6.82,93.584,93.558,4.09343966]
["bitfinex","SOLUSD",1773642949268,4.29895163,93.581,93.558,4.09343966]
["bitfinex","SOLUSD",1773642949670,4.29895163,93.581,93.553,4.09343966]
["bitfinex","SOLUSD",1773642950181,4.29895163,93.579,93.541,4.09343966]
["bitfinex","SOLUSD",1773642951263,10.68627241,93.578,93.541,4.09343966]
["bitfinex","SOLUSD",1773642951462,4.29895163,93.577,93.543,4.09343966]
["bitfinex","SOLUSD",1773642952187,4.29895163,93.577,93.525,26.73079761]
["bitfinex","SOLUSD",1773642952188,4.08622435,93.569,93.536,4.3202722]
["bitfinex","SOLUSD",1773642952476,4.08622435,93.569,93.541,4.3202722]
["bitfinex","SOLUSD",1773642953962,4.08622435,93.567,93.541,4.3202722]
["bitfinex","SOLUSD",1773642954577,4.08622435,93.567,93.543,4.3202722]
["bitfinex","SOLUSD",1773642956071,10.68764294,93.566,93.543,4.3202722]
["bitfinex","SOLUSD",1773642956584,4.37455775,93.565,93.543,4.3202722]
["bitfinex","SOLUSD",1773642957780,4.37455775,93.565,93.54,4.39093966]
["bitfinex","SOLUSD",1773642958094,10.6878714,93.564,93.54,4.39093966]
["bitfinex","SOLUSD",1773642958282,4.37455775,93.563,93.537,10.6908559]
["bitfinex","SOLUSD",1773642959272,4.37455775,93.561,93.537,4.28474357]
["bitfinex","SOLUSD",1773642960602,4.37455775,93.559,93.525,66.98474357]
["bitfinex","SOLUSD",1773642960902,4.37455775,93.559,93.526,4.28474357]
["bitfinex","SOLUSD",1773642961079,4.37455775,93.559,93.53,4.39093966]
["bitfinex","SOLUSD",1773642961275,4.37455775,93.559,93.531,4.28474357]
["bitfinex","SOLUSD",1773642963176,10.68855683,93.558,93.533,4.28474357]
["bitfinex","SOLUSD",1773642963595,15.06311458,93.558,93.533,4.28474357]
["bitfinex","SOLUSD",1773642963895,15.06311458,93.558,93.54,4.39093966]
["bitfinex","SOLUSD",1773642964077,4.37455775,93.557,93.54,4.39093966]
["bitfinex","SOLUSD",1773642964278,4.37455775,93.557,93.533,4.28474357]
["bitfinex","SOLUSD",1773642965077,10.68878532,93.556,93.533,4.28474357]
["bitfinex","SOLUSD",1773642965584,4.37455775,93.555,93.533,4.28474357]
["bitfinex","SOLUSD",1773642966187,10.68901383,93.554,93.533,4.28474357]
["bitfinex","SOLUSD",1773642967489,4.37455775,93.554,93.533,4.28474357]
["bitfinex","SOLUSD",1773642967883,4.37455775,93.554,93.53,4.39093966]
["bitfinex","SOLUSD",1773642968088,4.37455775,93.554,93.525,4.28474357]
["bitfinex","SOLUSD",1773642969695,4.37455775,93.552,93.53,8.67568323]
["bitfinex","SOLUSD",1773642969895,4.37455775,93.552,93.531,4.28474357]
["bitfinex","SOLUSD",1773642971303,4.37455775,93.565,93.541,4.28474357]
["bitfinex","SOLUSD",1773642971501,4.37455775,93.565,93.55,4.39093966]
["bitfinex","SOLUSD",1773642971687,10.68735355,93.569,93.551,4.28474357]
["bitfinex","SOLUSD",1773642972302,15.0619113,93.569,93.551,4.28474357]
["bitfinex","SOLUSD",1773642972998,6.82,93.584,93.56,4.39093966]
["bitfinex","SOLUSD",1773642973298,6.82,93.584,93.528,6.82]
["bitfinex","SOLUSD",1773642973299,4.37455775,93.569,93.53,4.39093966]
["bitfinex","SOLUSD",1773642973495,4.37455775,93.559,93.522,10.69260653]
["bitfinex","SOLUSD",1773642974404,4.37455775,93.557,93.522,10.69260653]
["bitfinex","SOLUSD",1773642975079,4.37455775,93.557,93.523,2.33546903]
["bitfinex","SOLUSD",1773642976687,4.37455775,93.555,93.525,2.33546903]
["bitfinex","SOLUSD",1773642977604,4.37455775,93.561,93.531,2.33546903]
["bitfinex","SOLUSD",1773642977807,4.37455775,93.559,93.531,2.33546903]
["bitfinex","SOLUSD",1773642979205,4.37455775,93.557,93.531,2.33546903]
["bitfinex","SOLUSD",1773642979706,4.37455775,93.557,93.53,15.08258333]
["bitfinex","SOLUSD",1773642980304,4.37455775,93.557,93.53,17.41805236]
["bitfinex","SOLUSD",1773642980806,4.37455775,93.557,93.53,17.41326745]
["bitfinex","SOLUSD",1773642981104,10.68878532,93.556,93.53,17.41326745]
["bitfinex","SOLUSD",1773642981405,4.37455775,93.555,93.53,17.41326745]
["bitfinex","SOLUSD",1773642983208,4.32915909,93.553,93.514,2.33546903]
["bitfinex","SOLUSD",1773642983398,37.4115484,93.554,93.514,2.33546903]
["bitfinex","SOLUSD",1773642983399,4.32915909,93.549,93.514,2.33546903]
["bitfinex","SOLUSD",1773642984402,10.6896994,93.548,93.515,10.69347163]
["bitfinex","SOLUSD",1773642984610,4.32915909,93.547,93.515,10.69347163]
["bitfinex","SOLUSD",1773642984790,4.32915909,93.547,93.515,2.33546903]
["bitfinex","SOLUSD",1773642986106,4.32915909,93.545,93.515,13.02894066]
["bitfinex","SOLUSD",1773642986314,4.32915909,93.529,93.501,0.39214618]
["bitfinex","SOLUSD",1773642988114,4.32915909,93.527,93.501,0.39214618]
["bitfinex","SOLUSD",1773642990302,4.32915909,93.525,93.501,0.39214618]
["bitfinex","SOLUSD",1773642991096,4.32915909,93.523,93.501,0.39214618]
["bitfinex","SOLUSD",1773642991392,4.38615475,93.53,93.501,0.39214618]
["bitfinex","SOLUSD",1773642991393,4.32915909,93.532,93.503,2.33546903]
["bitfinex","SOLUSD",1773642991596,4.32915909,93.536,93.511,2.33546903]
["bitfinex","SOLUSD",1773642991790,53.43830833,93.566,93.502,10.69495839]
["bitfinex","SOLUSD",1773642991791,6.82,93.559,93.531,4.16563599]
["bitfinex","SOLUSD",1773642991996,4.38615475,93.57,93.531,4.16563599]
["bitfinex","SOLUSD",1773642991997,7.1136346,93.558,93.531,4.16563599]
["bitfinex","SOLUSD",1773642992216,7.1136346,93.557,93.531,4.16563599]
["bitfinex","SOLUSD",1773642992418,7.1136346,93.556,93.531,4.16563599]
["bitfinex","SOLUSD",1773642992614,7.1136346,93.555,93.531,4.16563599]
["bitfinex","SOLUSD",1773642992914,6.82,93.561,93.531,4.16563599]
["bitfinex","SOLUSD",1773642993216,10.68844258,93.559,93.531,4.16563599]
["bitfinex","SOLUSD",1773642993408,7.11333729,93.558,93.531,4.16563599]
["bitfinex","SOLUSD",1773642993810,4.32915909,93.557,93.531,4.16563599]
["bitfinex","SOLUSD",1773642994003,7.11333729,93.556,93.531,4.16563599]
["bitfinex","SOLUSD",1773642995005,10.68889957,93.555,93.531,4.16563599]
["bitfinex","SOLUSD",1773642995619,4.32915909,93.554,93.531,4.16563599]
["bitfinex","SOLUSD",1773642997303,4.32915909,93.552,93.531,4.16563599]
["bitfinex","SOLUSD",1773642997506,4.32915909,93.552,93.516,4.16563599]
["bitfinex","SOLUSD",1773642999424,4.32915909,93.55,93.517,4.16563599]
["bitfinex","SOLUSD",1773643001322,4.32915909,93.548,93.517,4.16563599]
["bitfinex","SOLUSD",1773643001824,4.32915909,93.548,93.521,4.16563599]
["bitfinex","SOLUSD",1773643002525,4.32915909,93.56,93.531,4.16563599]
["bitfinex","SOLUSD",1773643003310,4.32915909,93.559,93.531,4.16563599]
["bitfinex","SOLUSD",1773643005219,212.61502805,93.533,93.531,4.16563599]
["bitfinex","SOLUSD",1773643005428,128.35203887,93.533,93.529,10.69183461]
["bitfinex","SOLUSD",1773643005726,4.32915909,93.559,93.529,10.69183461]
["bitfinex","SOLUSD",1773643006033,4.32915909,93.559,93.531,4.16563599]
["bitfinex","SOLUSD",1773643008012,4.32915909,93.557,93.531,4.16563599]
["bitfinex","SOLUSD",1773643010616,15.01794441,93.556,93.531,4.16563599]
["bitfinex","SOLUSD",1773643010822,4.32915909,93.555,93.531,4.16563599]
["bitfinex","SOLUSD",1773643011733,6.82,93.561,93.533,4.16563599]
["bitfinex","SOLUSD",1773643012317,6.82,93.561,93.541,4.3874802]
["bitfinex","SOLUSD",1773643012521,11.2983289,93.581,93.551,4.3874802]
["bitfinex","SOLUSD",1773643012723,4.4783289,93.581,93.551,4.3874802]
["bitfinex","SOLUSD",1773643013435,10.68549986,93.585,93.561,4.3874802]
["bitfinex","SOLUSD",1773643013738,6.82,93.591,93.571,4.3874802]
["bitfinex","SOLUSD",1773643013923,6.82,93.591,93.573,4.3874802]
["bitfinex","SOLUSD",1773643015933,6.82,93.591,93.575,4.18809943]
["bitfinex","SOLUSD",1773643016120,4.26280454,93.59,93.557,26.72146034]
["bitfinex","SOLUSD",1773643016315,4.26280454,93.59,93.56,4.38615475]
["bitfinex","SOLUSD",1773643017234,4.26280454,93.59,93.561,10.6882141]
["bitfinex","SOLUSD",1773643018130,4.26280454,93.59,93.562,2.47652869]
["bitfinex","SOLUSD",1773643018742,4.26280454,93.59,93.57,4.38615475]
["bitfinex","SOLUSD",1773643019436,6.82,93.591,93.572,2.47652869]
["bitfinex","SOLUSD",1773643021635,6.82,93.591,93.573,10.68684342]
["bitfinex","SOLUSD",1773643021939,4.26280454,93.593,93.573,10.68684342]
["bitfinex","SOLUSD",1773643024622,4.26280454,93.599,93.573,10.68684342]
["bitfinex","SOLUSD",1773643024822,4.26280454,93.599,93.574,2.47652869]
["bitfinex","SOLUSD",1773643025025,4.26280454,93.599,93.58,4.38615475]
["bitfinex","SOLUSD",1773643026443,4.26280454,93.599,93.58,6.86268344]
["bitfinex","SOLUSD",1773643026745,10.68312119,93.606,93.58,6.86268344]
["bitfinex","SOLUSD",1773643026746,4.26280454,93.608,93.58,4.38615475]
["bitfinex","SOLUSD",1773643028243,4.26280454,93.608,93.571,10.68697448]
["bitfinex","SOLUSD",1773643029147,10.68296174,93.607,93.571,10.68697448]
["bitfinex","SOLUSD",1773643029353,4.26280454,93.606,93.571,10.68697448]
["bitfinex","SOLUSD",1773643029646,4.26280454,93.605,93.571,10.68697448]
["bitfinex","SOLUSD",1773643029953,4.26280454,93.605,93.566,62.7]
["bitfinex","SOLUSD",1773643030536,4.26280454,93.599,93.559,26.72087965]
["bitfinex","SOLUSD",1773643030849,4.26280454,93.599,93.561,10.6882141]
["bitfinex","SOLUSD",1773643033359,4.26280454,93.597,93.562,2.47652869]
["bitfinex","SOLUSD",1773643033556,4.26280454,93.597,93.571,2.47652869]
["bitfinex","SOLUSD",1773643034452,4.26280454,93.597,93.562,2.47652869]
["bitfinex","SOLUSD",1773643035953,0.1,93.61,93.563,100.10794971]
["bitfinex","SOLUSD",1773643036167,4.26280454,93.609,93.573,2.47652869]
["bitfinex","SOLUSD",1773643036655,4.26280454,93.609,93.565,2.47652869]
["bitfinex","SOLUSD",1773643037249,4.26280454,93.608,93.571,10.68707184]
["bitfinex","SOLUSD",1773643037460,4.26280454,93.608,93.572,2.47652869]
["bitfinex","SOLUSD",1773643037650,4.26280454,93.608,93.59,4.38615475]
["bitfinex","SOLUSD",1773643039168,0.1,93.61,93.59,4.38615475]
["bitfinex","SOLUSD",1773643039464,0.1,93.61,93.593,2.47652869]
["bitfinex","SOLUSD",1773643040565,0.1,93.61,93.563,0.72692403]
["bitfinex","SOLUSD",1773643040759,4.36280454,93.61,93.58,4.38615475]
["bitfinex","SOLUSD",1773643042561,4.36280454,93.61,93.582,2.47652869]
["bitfinex","SOLUSD",1773643042767,4.36280454,93.61,93.59,4.38052524]
["bitfinex","SOLUSD",1773643043271,4.36280454,93.61,93.588,2.47652869]
["bitfinex","SOLUSD",1773643043445,4.36280454,93.61,93.59,4.38052524]
["bitfinex","SOLUSD",1773643044771,0.1,93.61,93.591,13.16131675]
["bitfinex","SOLUSD",1773643047571,0.1,93.61,93.6,4.38052524]
["bitfinex","SOLUSD",1773643047942,0.1,93.61,93.591,10.68478806]
["bitfinex","SOLUSD",1773643048864,4.17770977,93.61,93.591,10.68478806]
["bitfinex","SOLUSD",1773643050660,4.17770977,93.61,93.59,4.38052524]
["bitfinex","SOLUSD",1773643051167,4.17770977,93.61,93.591,10.68478806]
["bitfinex","SOLUSD",1773643051666,4.07770977,93.599,93.567,10.68752872]
["bitfinex","SOLUSD",1773643053463,4.07770977,93.597,93.567,10.68752872]
["bitfinex","SOLUSD",1773643053857,4.07770977,93.597,93.57,4.38052524]
["bitfinex","SOLUSD",1773643055169,4.07770977,93.595,93.567,10.68752872]
["bitfinex","SOLUSD",1773643056453,10.68421727,93.596,93.551,2.47652869]
["bitfinex","SOLUSD",1773643056454,4.07770977,93.589,93.551,2.47652869]
["bitfinex","SOLUSD",1773643056678,4.07770977,93.589,93.56,10.68832823]
["bitfinex","SOLUSD",1773643056851,4.07770977,93.589,93.56,15.06885347]
["bitfinex","SOLUSD",1773643057273,37.39476045,93.596,93.56,15.06885347]
["bitfinex","SOLUSD",1773643057274,4.07770977,93.587,93.56,15.06885347]
["bitfinex","SOLUSD",1773643058282,4.07770977,93.587,93.565,2.47652869]
["bitfinex","SOLUSD",1773643059680,4.07770977,93.587,93.566,13.16417163]
["bitfinex","SOLUSD",1773643060578,4.07770977,93.587,93.561,10.68813718]
["bitfinex","SOLUSD",1773643060764,4.07770977,93.587,93.55,6.85705393]
["bitfinex","SOLUSD",1773643061074,4.07770977,93.585,93.56,4.38052524]
["bitfinex","SOLUSD",1773643061764,4.07770977,93.585,93.564,10.6878714]
["bitfinex","SOLUSD",1773643062876,4.07770977,93.585,93.56,4.38052524]
["bitfinex","SOLUSD",1773643062877,4.07770977,93.583,93.558,10.6885414]
["bitfinex","SOLUSD",1773643063484,4.07770977,93.583,93.56,4.38052524]
["bitfinex","SOLUSD",1773643064661,4.07770977,93.583,93.561,10.6882141]
["bitfinex","SOLUSD",1773643066778,4.07770977,93.592,93.571,2.47652869]
["bitfinex","SOLUSD",1773643067175,4.07770977,93.592,93.562,2.47652869]
["bitfinex","SOLUSD",1773643070183,4.07770977,93.592,93.563,10.68798563]
["bitfinex","SOLUSD",1773643070573,4.07770977,93.59,93.563,10.68798563]
["bitfinex","SOLUSD",1773643070774,4.07770977,93.597,93.564,2.47652869]
["bitfinex","SOLUSD",1773643070979,4.07770977,93.597,93.571,2.47652869]
["bitfinex","SOLUSD",1773643071173,4.07770977,93.595,93.564,2.47652869]
["bitfinex","SOLUSD",1773643072579,4.09610189,93.593,93.563,10.68798563]
["bitfinex","SOLUSD",1773643073580,4.09610189,93.593,93.564,2.47652869]
["bitfinex","SOLUSD",1773643074777,4.09610189,93.593,93.565,10.68775717]
["bitfinex","SOLUSD",1773643074964,4.43932677,93.591,93.565,10.68775717]
["bitfinex","SOLUSD",1773643076172,4.43932677,93.589,93.562,2.47652869]
["bitfinex","SOLUSD",1773643078482,4.43932677,93.587,93.563,10.68798563]
["bitfinex","SOLUSD",1773643078868,4.43932677,93.587,93.564,2.47652869]
["bitfinex","SOLUSD",1773643079273,4.43932677,93.593,93.564,2.47652869]
["bitfinex","SOLUSD",1773643079477,4.43932677,93.593,93.571,2.47652869]
["bitfinex","SOLUSD",1773643080591,4.43932677,93.593,93.573,2.47652869]
["bitfinex","SOLUSD",1773643080894,6.82,93.602,93.581,2.47652869]
["bitfinex","SOLUSD",1773643081069,6.82,93.602,93.59,4.38052524]
["bitfinex","SOLUSD",1773643081271,0.1,93.61,93.591,2.47652869]
["bitfinex","SOLUSD",1773643081476,0.1,93.61,93.6,4.38052524]
["bitfinex","SOLUSD",1773643081778,6.82,93.628,93.601,4.14411594]
["bitfinex","SOLUSD",1773643081779,10.68067971,93.627,93.601,4.14411594]
["bitfinex","SOLUSD",1773643081974,10.68067971,93.627,93.591,4.14411594]
["bitfinex","SOLUSD",1773643082687,10.68067971,93.627,93.6,4.38052524]
["bitfinex","SOLUSD",1773643083587,10.68067971,93.627,93.6,8.52464118]
["bitfinex","SOLUSD",1773643083767,4.43932677,93.626,93.6,8.52464118]
["bitfinex","SOLUSD",1773643083966,4.43932677,93.626,93.601,4.14411594]
["bitfinex","SOLUSD",1773643084378,4.43932677,93.624,93.601,4.14411594]
["bitfinex","SOLUSD",1773643084783,4.43932677,93.624,93.59,4.38052524]
["bitfinex","SOLUSD",1773643086093,4.43932677,93.624,93.528,1.06919852]
["bitfinex","SOLUSD",1773643086094,4.43932677,93.624,93.61,4.38052524]
["bitfinex","SOLUSD",1773643086292,4.43932677,93.624,93.6,4.38052524]
["bitfinex","SOLUSD",1773643086293,4.43932677,93.623,93.6,4.38052524]
["bitfinex","SOLUSD",1773643086480,4.43932677,93.623,93.59,4.38052524]
["bitfinex","SOLUSD",1773643086673,4.43932677,93.623,93.59,8.52464118]
["bitfinex","SOLUSD",1773643086877,4.43932677,93.623,93.591,4.14411594]
["bitfinex","SOLUSD",1773643088393,4.43932677,93.621,93.591,4.14411594]
["bitfinex","SOLUSD",1773643089593,4.43932677,93.619,93.592,10.6846739]
["bitfinex","SOLUSD",1773643089894,4.43932677,93.619,93.6,4.38052524]
["bitfinex","SOLUSD",1773643091586,4.43932677,93.617,93.6,4.38052524]
["bitfinex","SOLUSD",1773643093001,6.82,93.628,93.6,4.38052524]
["bitfinex","SOLUSD",1773643093002,4.43932677,93.615,93.6,4.38052524]
["bitfinex","SOLUSD",1773643097298,4.43932677,93.613,93.581,4.14411594]
["bitfinex","SOLUSD",1773643097501,4.43932677,93.613,93.59,4.38052524]
["bitfinex","SOLUSD",1773643097814,4.43932677,93.613,93.569,26.71825069]
["bitfinex","SOLUSD",1773643097815,4.43932677,93.613,93.586,4.14411594]
["bitfinex","SOLUSD",1773643098104,4.43932677,93.613,93.59,4.38052524]
["bitfinex","SOLUSD",1773643098688,4.43932677,93.613,93.581,4.14411594]
["bitfinex","SOLUSD",1773643099398,4.43932677,93.611,93.59,4.38052524]
["bitfinex","SOLUSD",1773643101786,4.43932677,93.61,93.591,4.14411594]
["bitfinex","SOLUSD",1773643102213,4.19996358,93.616,93.6,4.38052524]
["bitfinex","SOLUSD",1773643102414,4.19996358,93.626,93.61,4.38052524]
["bitfinex","SOLUSD",1773643104010,10.68067971,93.627,93.611,4.18563086]
["bitfinex","SOLUSD",1773643104802,6.82,93.628,93.611,4.18563086]
["bitfinex","SOLUSD",1773643106510,26.69587359,93.648,93.62,4.37811042]
["bitfinex","SOLUSD",1773643106705,0.1,93.66,93.62,4.37811042]
["bitfinex","SOLUSD",1773643106706,10.67839866,93.647,93.62,4.37811042]
["bitfinex","SOLUSD",1773643107416,10.67839866,93.647,93.593,4.18563086]
["bitfinex","SOLUSD",1773643107597,4.37811042,93.64,93.593,4.18563086]
["bitfinex","SOLUSD",1773643107798,4.37811042,93.64,93.6,8.56374128]
["bitfinex","SOLUSD",1773643107996,4.37811042,93.64,93.601,4.18563086]
["bitfinex","SOLUSD",1773643108315,10.67839866,93.647,93.62,4.18563086]
["bitfinex","SOLUSD",1773643108714,4.19996358,93.644,93.611,4.18563086]
["bitfinex","SOLUSD",1773643109219,4.19996358,93.644,93.62,4.37811042]
["bitfinex","SOLUSD",1773643109514,4.19996358,93.644,93.621,4.18563086]
["bitfinex","SOLUSD",1773643110717,4.37811042,93.64,93.578,4.18563086]
["bitfinex","SOLUSD",1773643110928,4.19996358,93.629,93.591,4.18563086]
["bitfinex","SOLUSD",1773643111099,4.19996358,93.627,93.591,4.18563086]
["bitfinex","SOLUSD",1773643111903,4.19996358,93.625,93.593,4.18563086]
["bitfinex","SOLUSD",1773643113724,4.19996358,93.625,93.601,4.18563086]
["bitfinex","SOLUSD",1773643114293,6.82,93.628,93.579,4.18563086]
["bitfinex","SOLUSD",1773643114294,4.19996358,93.619,93.579,4.18563086]
["bitfinex","SOLUSD",1773643114494,4.19996358,93.619,93.58,4.37811042]
["bitfinex","SOLUSD",1773643114715,4.19996358,93.619,93.581,4.18563086]
["bitfinex","SOLUSD",1773643116716,4.19996358,93.617,93.583,4.18563086]
["bitfinex","SOLUSD",1773643120417,4.19996358,93.615,93.585,4.18563086]
["bitfinex","SOLUSD",1773643120617,4.19996358,93.615,93.58,4.18563086]
["bitfinex","SOLUSD",1773643121198,4.19996358,93.615,93.581,4.18563086]
["bitfinex","SOLUSD",1773643122321,4.19996358,93.613,93.581,4.18563086]
["bitfinex","SOLUSD",1773643122920,10.68216292,93.614,93.583,4.18563086]
["bitfinex","SOLUSD",1773643123113,10.68216292,93.614,93.591,4.18563086]
["bitfinex","SOLUSD",1773643124403,4.19996358,93.617,93.591,4.18563086]
["bitfinex","SOLUSD",1773643125517,26.70211817,93.626,93.601,4.18563086]
["bitfinex","SOLUSD",1773643125709,10.68067971,93.627,93.601,4.18563086]
["bitfinex","SOLUSD",1773643125905,4.19996358,93.626,93.601,4.18563086]
["bitfinex","SOLUSD",1773643126111,4.19996358,93.619,93.588,4.18563086]
["bitfinex","SOLUSD",1773643128627,4.19996358,93.617,93.581,4.18563086]
["bitfinex","SOLUSD",1773643128829,4.19996358,93.609,93.579,10.68610942]
["bitfinex","SOLUSD",1773643129610,4.19996358,93.609,93.575,4.18563086]
["bitfinex","SOLUSD",1773643130112,4.19996358,93.609,93.576,14.87213167]
["bitfinex","SOLUSD",1773643130413,4.19996358,93.609,93.561,10.6882141]
["bitfinex","SOLUSD",1773643130613,4.19996358,93.609,93.562,4.18563086]
["bitfinex","SOLUSD",1773643130928,4.19996358,93.599,93.564,4.18563086]
["bitfinex","SOLUSD",1773643132129,4.19996358,93.599,93.56,4.37811042]
["bitfinex","SOLUSD",1773643132321,4.35137686,93.589,93.541,4.24252541]
["bitfinex","SOLUSD",1773643132555,4.35137686,93.589,93.551,4.24252541]
["bitfinex","SOLUSD",1773643133035,4.35137686,93.587,93.551,4.24252541]
["bitfinex","SOLUSD",1773643134335,4.35137686,93.585,93.551,4.24252541]
["bitfinex","SOLUSD",1773643136336,4.27362378,93.583,93.551,4.24252541]
["bitfinex","SOLUSD",1773643138219,10.68581564,93.582,93.551,4.24252541]
["bitfinex","SOLUSD",1773643138430,4.27362378,93.581,93.551,4.24252541]
["bitfinex","SOLUSD",1773643140440,4.27362378,93.581,93.549,10.68954456]
["bitfinex","SOLUSD",1773643140441,14.9596678,93.58,93.553,4.17287422]
["bitfinex","SOLUSD",1773643140641,6.82,93.601,93.571,4.17287422]
["bitfinex","SOLUSD",1773643140816,5.03229942,93.601,93.581,4.17287422]
["bitfinex","SOLUSD",1773643141016,4.27362378,93.6,93.581,4.17287422]
["bitfinex","SOLUSD",1773643142527,14.95738446,93.6,93.581,4.17287422]
["bitfinex","SOLUSD",1773643143336,4.27362378,93.599,93.571,4.17287422]
["bitfinex","SOLUSD",1773643145749,10.68398897,93.598,93.571,4.17287422]
["bitfinex","SOLUSD",1773643146424,5.03229942,93.601,93.581,4.17287422]
["bitfinex","SOLUSD",1773643146621,0.02,93.6,93.581,4.17287422]
["bitfinex","SOLUSD",1773643147141,10.70376068,93.6,93.581,4.17287422]
["bitfinex","SOLUSD",1773643150143,10.70376068,93.6,93.564,4.17287422]
["bitfinex","SOLUSD",1773643150144,4.27362378,93.599,93.564,4.17287422]
["bitfinex","SOLUSD",1773643150323,4.27362378,93.589,93.555,62.7]
["bitfinex","SOLUSD",1773643151142,4.27362378,93.589,93.56,4.37811042]
["bitfinex","SOLUSD",1773643152129,10.68513057,93.588,93.56,15.06639176]
["bitfinex","SOLUSD",1773643152342,10.68513057,93.588,93.571,4.17287422]
["bitfinex","SOLUSD",1773643152847,4.27362378,93.587,93.561,4.17287422]
["bitfinex","SOLUSD",1773643153448,4.27362378,93.587,93.563,4.17287422]
["bitfinex","SOLUSD",1773643153833,14.95887771,93.587,93.563,4.17287422]
["bitfinex","SOLUSD",1773643154034,4.27362378,93.586,93.563,4.17287422]
["bitfinex","SOLUSD",1773643154229,4.27362378,93.586,93.56,4.37811042]
["bitfinex","SOLUSD",1773643154439,4.27362378,93.586,93.557,10.68858818]
["bitfinex","SOLUSD",1773643154440,4.27362378,93.586,93.558,4.17287422]
["bitfinex","SOLUSD",1773643154741,4.27362378,93.586,93.561,4.17287422]
["bitfinex","SOLUSD",1773643155332,14.95909687,93.585,93.561,4.17287422]
["bitfinex","SOLUSD",1773643157655,4.27362378,93.584,93.561,4.17287422]
["bitfinex","SOLUSD",1773643157862,0.02,93.6,93.571,4.17287422]
["bitfinex","SOLUSD",1773643158153,0.02,93.6,93.562,90.84884887]
["bitfinex","SOLUSD",1773643158154,4.27362378,93.599,93.566,4.17287422]
["bitfinex","SOLUSD",1773643158551,4.27362378,93.597,93.567,10.68752872]
["bitfinex","SOLUSD",1773643158728,4.27362378,93.597,93.567,14.86040294]
["bitfinex","SOLUSD",1773643159744,4.37811042,93.58,93.552,4.17287422]
["bitfinex","SOLUSD",1773643159955,4.27362378,93.579,93.542,4.17287422]
["bitfinex","SOLUSD",1773643160634,4.27362378,93.577,93.543,10.69027078]
["bitfinex","SOLUSD",1773643161734,4.27362378,93.577,93.543,14.863145]
["bitfinex","SOLUSD",1773643162946,4.18763283,93.575,93.544,4.28735385]
["bitfinex","SOLUSD",1773643163953,4.18763283,93.573,93.546,4.28735385]
["bitfinex","SOLUSD",1773643164258,4.18763283,93.573,93.545,10.69004222]
["bitfinex","SOLUSD",1773643164440,4.18763283,93.569,93.545,10.69004222]
["bitfinex","SOLUSD",1773643166256,10.6874145,93.568,93.546,4.28735385]
["bitfinex","SOLUSD",1773643166459,14.87504733,93.568,93.546,4.28735385]
["bitfinex","SOLUSD",1773643166764,4.18763283,93.567,93.546,4.28735385]
["bitfinex","SOLUSD",1773643168442,4.18763283,93.559,93.526,0.67960781]
["bitfinex","SOLUSD",1773643168753,4.18763283,93.549,93.526,0.67960781]
["bitfinex","SOLUSD",1773643168954,4.38563773,93.54,93.513,4.28735385]
["bitfinex","SOLUSD",1773643169164,4.18763283,93.539,93.507,4.28735385]
["bitfinex","SOLUSD",1773643171350,4.18763283,93.537,93.509,4.28735385]
["bitfinex","SOLUSD",1773643173461,4.18763283,93.537,93.511,4.28735385]
["bitfinex","SOLUSD",1773643174560,4.18763283,93.535,93.511,4.28735385]
["bitfinex","SOLUSD",1773643175767,4.18763283,93.533,93.511,4.28735385]
["bitfinex","SOLUSD",1773643176156,4.18763283,93.533,93.509,10.69406084]
["bitfinex","SOLUSD",1773643177062,4.18763283,93.533,93.509,4.28735385]
["bitfinex","SOLUSD",1773643177957,10.69085331,93.538,93.509,4.28735385]
["bitfinex","SOLUSD",1773643178268,10.69085331,93.538,93.511,4.28735385]
["bitfinex","SOLUSD",1773643179249,4.18763283,93.54,93.511,4.28735385]
["bitfinex","SOLUSD",1773643179445,4.18763283,93.539,93.511,4.28735385]
["bitfinex","SOLUSD",1773643179649,4.18763283,93.539,93.502,4.28735385]
["bitfinex","SOLUSD",1773643179864,4.18763283,93.546,93.51,4.38563773]
["bitfinex","SOLUSD",1773643180066,4.18763283,93.553,93.521,4.28735385]
["bitfinex","SOLUSD",1773643181470,6.82,93.555,93.523,4.28735385]
["bitfinex","SOLUSD",1773643181471,4.18763283,93.551,93.523,4.28735385]
["bitfinex","SOLUSD",1773643182672,4.18763283,93.551,93.522,10.69267124]
["bitfinex","SOLUSD",1773643183268,4.18763283,93.551,93.523,4.28735385]
["bitfinex","SOLUSD",1773643184056,10.68880039,93.556,93.531,4.28735385]
["bitfinex","SOLUSD",1773643184367,11.00763283,93.564,93.541,4.28735385]
["bitfinex","SOLUSD",1773643184566,4.18763283,93.563,93.541,4.28735385]
["bitfinex","SOLUSD",1773643185275,10.68831376,93.561,93.541,4.28735385]
["bitfinex","SOLUSD",1773643187170,6.82,93.564,93.542,4.28735385]
["bitfinex","SOLUSD",1773643187768,6.82,93.564,93.544,4.28735385]
["bitfinex","SOLUSD",1773643188276,4.18763283,93.595,93.551,4.28735385]
["bitfinex","SOLUSD",1773643188477,10.68390975,93.599,93.571,4.28735385]
["bitfinex","SOLUSD",1773643188980,10.68390975,93.599,93.58,8.67299158]
["bitfinex","SOLUSD",1773643189465,0.02,93.6,93.581,4.28735385]
["bitfinex","SOLUSD",1773643189664,4.18763283,93.599,93.561,4.28735385]
["bitfinex","SOLUSD",1773643189973,4.18763283,93.599,93.57,8.67299158]
["bitfinex","SOLUSD",1773643190559,4.18763283,93.599,93.571,4.28735385]
["bitfinex","SOLUSD",1773643190761,4.18763283,93.599,93.56,4.38563773]
["bitfinex","SOLUSD",1773643190990,4.18763283,93.599,93.558,4.28735385]
["bitfinex","SOLUSD",1773643191575,4.40563773,93.6,93.558,4.28735385]
["bitfinex","SOLUSD",1773643191576,4.18763283,93.597,93.561,10.6882141]
["bitfinex","SOLUSD",1773643191881,4.18763283,93.597,93.558,4.28735385]
["bitfinex","SOLUSD",1773643192083,4.47410797,93.589,93.558,4.28735385]
["bitfinex","SOLUSD",1773643193487,4.47410797,93.587,93.558,4.28735385]
["bitfinex","SOLUSD",1773643194568,4.47410797,93.587,93.551,4.28517109]
["bitfinex","SOLUSD",1773643195266,4.47410797,93.587,93.55,4.38563773]
["bitfinex","SOLUSD",1773643195680,4.19928012,93.585,93.55,4.38563773]
["bitfinex","SOLUSD",1773643196469,4.19928012,93.579,93.55,4.38563773]
["bitfinex","SOLUSD",1773643196786,4.19928012,93.577,93.55,4.38563773]
["bitfinex","SOLUSD",1773643196988,4.19928012,93.577,93.545,4.32747985]
["bitfinex","SOLUSD",1773643198185,4.19928012,93.577,93.54,4.38563773]
["bitfinex","SOLUSD",1773643198388,4.19928012,93.577,93.541,4.32747985]
["bitfinex","SOLUSD",1773643199280,4.19928012,93.575,93.541,4.32747985]
["bitfinex","SOLUSD",1773643200290,4.19928012,93.569,93.54,4.38563773]
["bitfinex","SOLUSD",1773643200581,4.19928012,93.569,93.534,4.32747985]
["bitfinex","SOLUSD",1773643201271,10.6874145,93.568,93.534,4.32747985]
["bitfinex","SOLUSD",1773643201467,4.19928012,93.567,93.534,4.32747985]
["bitfinex","SOLUSD",1773643201780,4.19928012,93.567,93.535,4.32747985]
["bitfinex","SOLUSD",1773643203069,4.19928012,93.578,93.541,4.32747985]
["bitfinex","SOLUSD",1773643203281,4.19928012,93.577,93.541,4.32747985]
["bitfinex","SOLUSD",1773643204876,7.115689,93.576,93.541,4.32747985]
["bitfinex","SOLUSD",1773643205187,4.19928012,93.573,93.541,4.32747985]
["bitfinex","SOLUSD",1773643206074,4.19928012,93.569,93.533,4.32747985]
["bitfinex","SOLUSD",1773643208287,4.19928012,93.567,93.535,4.32747985]
["bitfinex","SOLUSD",1773643209080,14.88555253,93.578,93.541,4.32747985]
["bitfinex","SOLUSD",1773643209475,4.19928012,93.577,93.541,4.32747985]
["bitfinex","SOLUSD",1773643210280,4.38563773,93.58,93.55,4.38563773]
["bitfinex","SOLUSD",1773643210281,4.19928012,93.575,93.55,4.38563773]
["bitfinex","SOLUSD",1773643212193,10.68672921,93.574,93.551,4.32747985]
["bitfinex","SOLUSD",1773643213583,6.82,93.584,93.561,4.32747985]
["bitfinex","SOLUSD",1773643213584,10.68618717,93.579,93.561,4.32747985]
["bitfinex","SOLUSD",1773643214298,10.68570146,93.583,93.561,4.32747985]
["bitfinex","SOLUSD",1773643218287,4.40563773,93.6,93.571,4.32747985]
["bitfinex","SOLUSD",1773643218288,0.02,93.6,93.571,4.32747985]
["bitfinex","SOLUSD",1773643218490,4.19928012,93.598,93.58,4.38563773]
["bitfinex","SOLUSD",1773643218688,4.19928012,93.598,93.575,4.32747985]
["bitfinex","SOLUSD",1773643219189,4.19928012,93.598,93.58,4.38563773]
["bitfinex","SOLUSD",1773643219384,4.19928012,93.598,93.58,8.71311758]
["bitfinex","SOLUSD",1773643219621,10.68387482,93.599,93.581,4.32747985]
["bitfinex","SOLUSD",1773643220512,0.02,93.6,93.581,4.32747985]
["bitfinex","SOLUSD",1773643223211,4.38360373,93.6,93.575,4.15654775]
["bitfinex","SOLUSD",1773643225205,10.68387482,93.599,93.575,4.15654775]
["bitfinex","SOLUSD",1773643225409,10.68387482,93.599,93.58,8.54218548]
["bitfinex","SOLUSD",1773643225601,10.68387482,93.599,93.581,4.15654775]
["bitfinex","SOLUSD",1773643226188,6.82,93.609,93.591,4.15654775]
["bitfinex","SOLUSD",1773643226498,4.36360373,93.607,93.577,62.7]
["bitfinex","SOLUSD",1773643227295,4.36360373,93.605,93.577,62.7]
["bitfinex","SOLUSD",1773643229411,4.36360373,93.603,93.577,62.7]
["bitfinex","SOLUSD",1773643229711,4.36360373,93.603,93.575,2.76639707]
["bitfinex","SOLUSD",1773643229890,10.68330413,93.604,93.581,2.76639707]
["bitfinex","SOLUSD",1773643230095,6.82,93.609,93.591,2.76639707]
["bitfinex","SOLUSD",1773643231019,4.36360373,93.607,93.58,4.38237847]
["bitfinex","SOLUSD",1773643231210,4.36360373,93.607,93.577,62.7]
["bitfinex","SOLUSD",1773643231816,4.36360373,93.605,93.577,62.7]
["bitfinex","SOLUSD",1773643233004,4.36360373,93.599,93.577,62.7]
["bitfinex","SOLUSD",1773643234513,10.68398897,93.598,93.577,62.7]
["bitfinex","SOLUSD",1773643234709,4.36360373,93.597,93.577,62.7]
["bitfinex","SOLUSD",1773643235408,4.36360373,93.605,93.581,2.76639707]
["bitfinex","SOLUSD",1773643235609,4.36360373,93.603,93.577,62.7]
["bitfinex","SOLUSD",1773643235809,4.36360373,93.603,93.578,2.76639707]
["bitfinex","SOLUSD",1773643236719,4.36360373,93.601,93.578,2.76639707]
["bitfinex","SOLUSD",1773643237111,4.36360373,93.601,93.571,2.76639707]
["bitfinex","SOLUSD",1773643238721,4.36360373,93.599,93.566,62.7]
["bitfinex","SOLUSD",1773643239820,4.36360373,93.579,93.548,6.82]
["bitfinex","SOLUSD",1773643240405,4.36360373,93.579,93.552,2.76639707]
["bitfinex","SOLUSD",1773643240609,10.68622023,93.579,93.553,2.76639707]
["bitfinex","SOLUSD",1773643240808,10.68421727,93.596,93.571,2.76639707]
["bitfinex","SOLUSD",1773643242624,4.36360373,93.599,93.571,2.76639707]
["bitfinex","SOLUSD",1773643244727,4.36360373,93.597,93.571,2.76639707]
["bitfinex","SOLUSD",1773643245228,4.36360373,93.647,93.591,0.96639707]
["bitfinex","SOLUSD",1773643245412,10.67828464,93.648,93.585,0.96639707]
["bitfinex","SOLUSD",1773643245413,4.36360373,93.629,93.585,0.96639707]
["bitfinex","SOLUSD",1773643246556,4.38237847,93.6,93.561,0.96639707]
["bitfinex","SOLUSD",1773643246820,4.36360373,93.599,93.57,4.38237847]
["bitfinex","SOLUSD",1773643247006,4.36360373,93.599,93.571,0.96639707]
["bitfinex","SOLUSD",1773643248624,4.36360373,93.597,93.571,0.96639707]
["bitfinex","SOLUSD",1773643249723,4.36360373,93.595,93.571,0.96639707]
["bitfinex","SOLUSD",1773643252645,4.36360373,93.595,93.572,10.68695763]
["bitfinex","SOLUSD",1773643252831,4.36360373,93.595,93.573,0.96639707]
["bitfinex","SOLUSD",1773643253731,4.34331267,93.593,93.567,0.96639707]
["bitfinex","SOLUSD",1773643254330,4.34331267,93.591,93.561,0.96639707]
["bitfinex","SOLUSD",1773643254534,4.34331267,93.589,93.561,0.96639707]
["bitfinex","SOLUSD",1773643255114,4.34331267,93.589,93.56,15.07065728]
["bitfinex","SOLUSD",1773643255316,4.34331267,93.589,93.56,10.68827881]
["bitfinex","SOLUSD",1773643255514,4.34331267,93.589,93.555,10.68881458]
["bitfinex","SOLUSD",1773643256519,4.40462838,93.587,93.556,0.96639707]
["bitfinex","SOLUSD",1773643258134,4.40462838,93.587,93.557,10.68867107]
["bitfinex","SOLUSD",1773643258331,4.40462838,93.587,93.558,0.96639707]
["bitfinex","SOLUSD",1773643258632,10.68535892,93.586,93.558,0.96639707]
["bitfinex","SOLUSD",1773643259031,15.0899873,93.586,93.558,0.96639707]
["bitfinex","SOLUSD",1773643259422,4.40462838,93.585,93.558,0.96639707]
["bitfinex","SOLUSD",1773643259623,4.40462838,93.583,93.551,11.68120292]
["bitfinex","SOLUSD",1773643260155,4.40462838,93.583,93.552,0.96639707]
["bitfinex","SOLUSD",1773643260513,10.68445271,93.594,93.552,0.96639707]
["bitfinex","SOLUSD",1773643260718,10.68445271,93.594,93.551,38.40459443]
["bitfinex","SOLUSD",1773643260719,4.40462838,93.595,93.561,0.96639707]
["bitfinex","SOLUSD",1773643262137,15.08907396,93.594,93.563,0.96639707]
["bitfinex","SOLUSD",1773643262524,4.40462838,93.593,93.563,0.96639707]
["bitfinex","SOLUSD",1773643263526,15.08841153,93.6,93.571,0.96639707]
["bitfinex","SOLUSD",1773643263726,4.40462838,93.599,93.571,0.96639707]
["bitfinex","SOLUSD",1773643264019,4.40462838,93.605,93.571,0.96639707]
["bitfinex","SOLUSD",1773643264221,26.70439184,93.618,93.551,0.99186437]
["bitfinex","SOLUSD",1773643264222,4.40462838,93.613,93.581,0.96639707]
["bitfinex","SOLUSD",1773643265347,4.38237847,93.61,93.577,10.68629159]
["bitfinex","SOLUSD",1773643265640,4.40462838,93.609,93.577,10.68629159]
["bitfinex","SOLUSD",1773643265942,4.40462838,93.609,93.572,10.68687339]
["bitfinex","SOLUSD",1773643266136,4.40462838,93.589,93.544,0.96639707]
["bitfinex","SOLUSD",1773643266334,4.40462838,93.579,93.544,0.96639707]
["bitfinex","SOLUSD",1773643266642,4.40462838,93.579,93.536,0.96639707]
["bitfinex","SOLUSD",1773643267342,4.40462838,93.577,93.552,11.65563941]
["bitfinex","SOLUSD",1773643268256,4.40462838,93.649,93.572,0.96639707]
["bitfinex","SOLUSD",1773643268541,4.40462838,93.629,93.594,0.96639707]
["bitfinex","SOLUSD",1773643268744,4.40462838,93.629,93.59,4.38237847]
["bitfinex","SOLUSD",1773643269438,4.40462838,93.627,93.591,10.68478806]
["bitfinex","SOLUSD",1773643270550,4.40462838,93.627,93.6,4.38237847]
["bitfinex","SOLUSD",1773643270935,4.40462838,93.627,93.592,0.96639707]
["bitfinex","SOLUSD",1773643271249,4.40462838,93.627,93.591,10.68478806]
["bitfinex","SOLUSD",1773643271250,4.40462838,93.627,93.601,0.96639707]
["bitfinex","SOLUSD",1773643271550,4.40462838,93.627,93.602,10.6835324]
["bitfinex","SOLUSD",1773643272851,4.40462838,93.64,93.603,0.96639707]
["bitfinex","SOLUSD",1773643273552,11.30237847,93.65,93.594,10.68434941]
["bitfinex","SOLUSD",1773643273553,4.38237847,93.63,93.594,10.68434941]
["bitfinex","SOLUSD",1773643273739,4.40462838,93.629,93.6,4.38237847]
["bitfinex","SOLUSD",1773643273939,4.40462838,93.638,93.6,4.38237847]
["bitfinex","SOLUSD",1773643275652,4.40462838,93.636,93.602,0.96639707]
["bitfinex","SOLUSD",1773643275843,4.40462838,93.636,93.61,4.38237847]
["bitfinex","SOLUSD",1773643276241,10.67817061,93.649,93.62,4.38237847]
["bitfinex","SOLUSD",1773643276948,10.67817061,93.649,93.617,4.31827609]
["bitfinex","SOLUSD",1773643277530,4.48237847,93.65,93.618,10.6817065]
["bitfinex","SOLUSD",1773643278246,4.40462838,93.649,93.618,10.6817065]
["bitfinex","SOLUSD",1773643279039,4.40462838,93.649,93.61,4.38237847]
["bitfinex","SOLUSD",1773643279040,4.40462838,93.649,93.612,10.68230393]
["bitfinex","SOLUSD",1773643279440,4.40462838,93.649,93.601,26.70911635]
["bitfinex","SOLUSD",1773643279441,4.40462838,93.639,93.607,10.68295907]
["bitfinex","SOLUSD",1773643279637,0.1,93.65,93.624,4.31827609]
["bitfinex","SOLUSD",1773643279834,0.1,93.65,93.608,1.06828476]
["bitfinex","SOLUSD",1773643279835,0.1,93.65,93.631,4.31827609]
["bitfinex","SOLUSD",1773643281151,4.40462838,93.664,93.641,4.31827609]
["bitfinex","SOLUSD",1773643281350,10.67665804,93.663,93.631,4.31827609]
["bitfinex","SOLUSD",1773643281646,4.40462838,93.664,93.632,10.68010936]
["bitfinex","SOLUSD",1773643281855,4.40462838,93.664,93.633,4.31827609]
["bitfinex","SOLUSD",1773643282035,4.50462838,93.66,93.633,4.31827609]
["bitfinex","SOLUSD",1773643282834,4.50462838,93.66,93.634,10.67988123]
["bitfinex","SOLUSD",1773643283847,4.50462838,93.66,93.64,4.38237847]
["bitfinex","SOLUSD",1773643284241,4.11005972,93.659,93.633,4.31827609]
["bitfinex","SOLUSD",1773643284847,4.11005972,93.657,93.62,4.38237847]
["bitfinex","SOLUSD",1773643287158,4.11005972,93.655,93.621,10.68136422]
["bitfinex","SOLUSD",1773643288267,4.11005972,93.655,93.621,15.03462993]
["bitfinex","SOLUSD",1773643289764,4.11005972,93.649,93.613,4.35326571]
["bitfinex","SOLUSD",1773643290060,4.11005972,93.649,93.606,4.35326571]
["bitfinex","SOLUSD",1773643290440,37.37160184,93.654,93.606,15.03626299]
["bitfinex","SOLUSD",1773643290441,4.11005972,93.639,93.606,15.03626299]
["bitfinex","SOLUSD",1773643291153,4.11005972,93.639,93.599,4.35326571]
["bitfinex","SOLUSD",1773643291359,4.11005972,93.639,93.6,8.73095102]
["bitfinex","SOLUSD",1773643291563,4.11005972,93.639,93.601,4.35326571]
["bitfinex","SOLUSD",1773643292457,4.11005972,93.637,93.601,4.35326571]
["bitfinex","SOLUSD",1773643292656,4.11005972,93.637,93.603,4.35326571]
["bitfinex","SOLUSD",1773643296264,4.11005972,93.635,93.605,4.35326571]
["bitfinex","SOLUSD",1773643298863,4.11005972,93.633,93.606,15.03634158]
["bitfinex","SOLUSD",1773643300063,4.11005972,93.631,93.6,4.35326571]
["bitfinex","SOLUSD",1773643300450,4.11005972,93.631,93.601,4.35326571]
["bitfinex","SOLUSD",1773643302064,10.68033749,93.63,93.603,4.35326571]
["bitfinex","SOLUSD",1773643302466,4.11005972,93.629,93.603,4.35326571]
["bitfinex","SOLUSD",1773643304772,4.11005972,93.627,93.604,10.68330413]
["bitfinex","SOLUSD",1773643305151,4.11005972,93.627,93.604,15.03656984]
["bitfinex","SOLUSD",1773643309465,6.82,93.648,93.584,26.71373437]
["bitfinex","SOLUSD",1773643309466,4.11005972,93.625,93.585,15.0387388]
["bitfinex","SOLUSD",1773643309656,4.11005972,93.625,93.59,4.37768531]
["bitfinex","SOLUSD",1773643309856,4.11005972,93.623,93.593,4.35326571]
["bitfinex","SOLUSD",1773643310976,4.11005972,93.621,93.594,15.03771129]
["bitfinex","SOLUSD",1773643312468,4.11005972,93.621,93.594,10.68444558]
["bitfinex","SOLUSD",1773643313268,4.19607583,93.619,93.588,14.90555297]
["bitfinex","SOLUSD",1773643314456,4.19607583,93.619,93.589,4.2204224]
["bitfinex","SOLUSD",1773643315861,4.19607583,93.619,93.591,4.47499987]
["bitfinex","SOLUSD",1773643316771,4.19607583,93.619,93.59,15.06258754]
["bitfinex","SOLUSD",1773643316772,4.19607583,93.619,93.592,10.6846739]
["bitfinex","SOLUSD",1773643317074,4.19607583,93.619,93.593,4.47499987]
["bitfinex","SOLUSD",1773643317573,4.37994062,93.617,93.592,10.6846739]
["bitfinex","SOLUSD",1773643318373,4.37994062,93.617,93.592,15.15967377]
["bitfinex","SOLUSD",1773643318572,4.37994062,93.617,93.595,4.47499987]
["bitfinex","SOLUSD",1773643319564,10.6799953,93.633,93.601,4.47499987]
["bitfinex","SOLUSD",1773643319764,4.37994062,93.632,93.601,4.47499987]
["bitfinex","SOLUSD",1773643320861,4.37994062,93.63,93.601,4.47499987]
["bitfinex","SOLUSD",1773643322878,4.37994062,93.628,93.601,4.47499987]
["bitfinex","SOLUSD",1773643324084,10.68067971,93.627,93.601,4.47499987]
["bitfinex","SOLUSD",1773643324385,4.37994062,93.626,93.601,4.47499987]
["bitfinex","SOLUSD",1773643325479,4.37994062,93.626,93.602,15.15853227]
["bitfinex","SOLUSD",1773643325672,4.37994062,93.626,93.603,4.47499987]
["bitfinex","SOLUSD",1773643326065,4.37994062,93.626,93.604,10.68330413]
["bitfinex","SOLUSD",1773643326270,4.37994062,93.626,93.605,4.47499987]
["bitfinex","SOLUSD",1773643327272,10.68090787,93.625,93.605,4.47499987]
["bitfinex","SOLUSD",1773643327480,4.37994062,93.624,93.605,4.47499987]
["bitfinex","SOLUSD",1773643327701,4.37994062,93.624,93.601,4.47499987]
["bitfinex","SOLUSD",1773643328782,10.68113604,93.623,93.601,4.47499987]
["bitfinex","SOLUSD",1773643328977,4.37994062,93.622,93.601,4.47499987]
["bitfinex","SOLUSD",1773643329483,4.37994062,93.622,93.592,10.6845604]
["bitfinex","SOLUSD",1773643329690,4.37994062,93.622,93.593,4.47499987]
["bitfinex","SOLUSD",1773643330974,4.37994062,93.62,93.594,4.47499987]
["bitfinex","SOLUSD",1773643332170,4.37994062,93.62,93.589,4.47499987]
["bitfinex","SOLUSD",1773643332369,4.37994062,93.62,93.576,49.83485817]
["bitfinex","SOLUSD",1773643332370,4.37994062,93.619,93.577,4.47499987]
["bitfinex","SOLUSD",1773643332577,4.37994062,93.619,93.58,8.85268518]
["bitfinex","SOLUSD",1773643332777,4.37994062,93.619,93.581,4.47499987]
["bitfinex","SOLUSD",1773643333179,4.37994062,93.617,93.581,4.47499987]
["bitfinex","SOLUSD",1773643333881,4.37994062,93.617,93.582,10.68581564]
["bitfinex","SOLUSD",1773643334394,4.37994062,93.615,93.577,4.47499987]
["bitfinex","SOLUSD",1773643334687,4.37994062,93.615,93.58,4.37768531]
["bitfinex","SOLUSD",1773643334879,4.37994062,93.615,93.581,4.47499987]
["bitfinex","SOLUSD",1773643335277,4.37994062,93.613,93.581,4.47499987]
["bitfinex","SOLUSD",1773643337673,4.37994062,93.611,93.582,4.47499987]
["bitfinex","SOLUSD",1773643340182,4.37994062,93.609,93.582,4.47499987]
["bitfinex","SOLUSD",1773643341477,10.68170055,93.619,93.591,4.47499987]
["bitfinex","SOLUSD",1773643342285,6.82,93.621,93.601,4.09555436]
["bitfinex","SOLUSD",1773643342486,10.68147831,93.62,93.601,4.09555436]
["bitfinex","SOLUSD",1773643342723,10.68103078,93.624,93.601,4.09555436]
["bitfinex","SOLUSD",1773643343103,15.03438593,93.629,93.601,4.09555436]
["bitfinex","SOLUSD",1773643343504,4.35393437,93.628,93.601,4.09555436]
["bitfinex","SOLUSD",1773643344179,4.35393437,93.628,93.603,4.09555436]
["bitfinex","SOLUSD",1773643345105,4.35393437,93.628,93.585,4.09555436]
["bitfinex","SOLUSD",1773643345275,4.35393437,93.619,93.585,4.09555436]
["bitfinex","SOLUSD",1773643345479,4.35393437,93.617,93.579,4.09555436]
["bitfinex","SOLUSD",1773643346793,4.35393437,93.615,93.581,4.09555436]
["bitfinex","SOLUSD",1773643347998,4.35393437,93.609,93.576,6.82]
["bitfinex","SOLUSD",1773643348196,4.35393437,93.609,93.576,4.09555436]
["bitfinex","SOLUSD",1773643348887,4.35393437,93.608,93.581,4.09555436]
["bitfinex","SOLUSD",1773643350231,10.68296174,93.607,93.582,4.09555436]
["bitfinex","SOLUSD",1773643351184,6.82,93.618,93.581,10.68585953]
["bitfinex","SOLUSD",1773643351185,6.82,93.618,93.591,4.09555436]
["bitfinex","SOLUSD",1773643351401,4.35393437,93.62,93.581,10.68585953]
["bitfinex","SOLUSD",1773643351402,4.35393437,93.62,93.6,4.38132272]
["bitfinex","SOLUSD",1773643351587,15.03552678,93.619,93.599,4.09555436]
["bitfinex","SOLUSD",1773643353601,4.35393437,93.618,93.591,4.09555436]
["bitfinex","SOLUSD",1773643354102,4.35393437,93.618,93.592,4.09555436]
["bitfinex","SOLUSD",1773643354890,4.35393437,93.618,93.586,4.09555436]
["bitfinex","SOLUSD",1773643355901,4.38132272,93.63,93.586,4.09555436]
["bitfinex","SOLUSD",1773643355902,4.35393437,93.616,93.586,4.09555436]
["bitfinex","SOLUSD",1773643356486,4.35393437,93.616,93.587,10.68524474]
["bitfinex","SOLUSD",1773643356703,4.35393437,93.616,93.588,4.09555436]
["bitfinex","SOLUSD",1773643358891,4.35393437,93.614,93.588,4.09555436]
["bitfinex","SOLUSD",1773643360008,10.68227703,93.613,93.588,4.09555436]
["bitfinex","SOLUSD",1773643360184,4.35393437,93.612,93.588,4.09555436]
["bitfinex","SOLUSD",1773643362791,4.35393437,93.61,93.581,10.68592983]
["bitfinex","SOLUSD",1773643363302,4.35393437,93.61,93.582,4.09555436]
["bitfinex","SOLUSD",1773643364819,4.35393437,93.608,93.582,4.09555436]
["bitfinex","SOLUSD",1773643366011,4.35393437,93.606,93.582,4.09555436]
["bitfinex","SOLUSD",1773643366704,4.35393437,93.606,93.576,4.09555436]
["bitfinex","SOLUSD",1773643369519,4.38132272,93.59,93.56,6.82]
["bitfinex","SOLUSD",1773643369707,4.38132272,93.59,93.554,4.09555436]
["bitfinex","SOLUSD",1773643369708,4.35393437,93.589,93.555,4.09555436]
["bitfinex","SOLUSD",1773643372214,4.3865209,93.587,93.557,4.12524343]
["bitfinex","SOLUSD",1773643374708,4.3865209,93.587,93.558,10.68855683]
["bitfinex","SOLUSD",1773643374918,4.3865209,93.587,93.559,4.12524343]
["bitfinex","SOLUSD",1773643375105,4.3865209,93.585,93.559,4.12524343]
["bitfinex","SOLUSD",1773643376619,4.38967123,93.596,93.561,4.25654175]
["bitfinex","SOLUSD",1773643376810,15.07400265,93.595,93.563,4.25654175]
["bitfinex","SOLUSD",1773643377122,4.38967123,93.594,93.563,4.25654175]
["bitfinex","SOLUSD",1773643377623,4.38967123,93.599,93.571,4.25654175]
["bitfinex","SOLUSD",1773643379407,4.38967123,93.597,93.571,4.25654175]
["bitfinex","SOLUSD",1773643381009,4.38967123,93.597,93.573,4.25654175]
["bitfinex","SOLUSD",1773643382803,10.68421727,93.596,93.573,4.25654175]
["bitfinex","SOLUSD",1773643383010,4.38967123,93.595,93.573,4.25654175]
["bitfinex","SOLUSD",1773643386729,4.38967123,93.595,93.575,4.25654175]
["bitfinex","SOLUSD",1773643386929,4.38967123,93.595,93.57,4.25654175]
["bitfinex","SOLUSD",1773643387119,4.38967123,93.593,93.57,4.25654175]
["bitfinex","SOLUSD",1773643391942,4.38967123,93.591,93.57,4.25654175]
["bitfinex","SOLUSD",1773643392110,4.38967123,93.591,93.57,8.63786447]
["bitfinex","SOLUSD",1773643392317,4.38967123,93.596,93.572,4.25654175]
["bitfinex","SOLUSD",1773643392514,8.8665175,93.654,93.59,4.38132272]
["bitfinex","SOLUSD",1773643392741,4.38967123,93.639,93.6,4.38132272]
["bitfinex","SOLUSD",1773643392924,4.38967123,93.637,93.59,4.38132272]
["bitfinex","SOLUSD",1773643393241,4.38967123,93.635,93.59,4.38132272]
["bitfinex","SOLUSD",1773643394347,4.38967123,93.633,93.591,10.68478806]
["bitfinex","SOLUSD",1773643394545,4.38967123,93.629,93.591,10.68478806]
["bitfinex","SOLUSD",1773643395046,4.38967123,93.629,93.591,11.69927176]
["bitfinex","SOLUSD",1773643395622,4.38967123,93.629,93.592,1.0144837]
["bitfinex","SOLUSD",1773643395939,4.38967123,93.629,93.591,10.68478806]
["bitfinex","SOLUSD",1773643396621,4.38967123,93.627,93.591,10.68478806]
["bitfinex","SOLUSD",1773643396821,4.38967123,93.627,93.592,1.0144837]
["bitfinex","SOLUSD",1773643398636,4.38967123,93.625,93.594,1.0144837]
["bitfinex","SOLUSD",1773643400642,4.38967123,93.623,93.59,4.38132272]
["bitfinex","SOLUSD",1773643401741,10.68125013,93.622,93.591,10.68478806]
["bitfinex","SOLUSD",1773643401931,4.38967123,93.621,93.591,10.68478806]
["bitfinex","SOLUSD",1773643403822,10.68147831,93.62,93.591,10.68478806]
["bitfinex","SOLUSD",1773643404123,4.30863851,93.619,93.591,10.68478806]
["bitfinex","SOLUSD",1773643406227,4.30863851,93.617,93.591,11.69927176]
["bitfinex","SOLUSD",1773643406931,4.30863851,93.617,93.592,1.0144837]
["bitfinex","SOLUSD",1773643408447,4.30863851,93.615,93.592,1.0144837]
["bitfinex","SOLUSD",1773643408629,4.30863851,93.615,93.593,10.68455974]
["bitfinex","SOLUSD",1773643408830,4.30863851,93.615,93.594,1.0144837]
["bitfinex","SOLUSD",1773643411649,4.30863851,93.633,93.601,1.0144837]
["bitfinex","SOLUSD",1773643411827,4.30863851,93.633,93.61,4.38132272]
["bitfinex","SOLUSD",1773643412130,4.30863851,93.633,93.61,5.39580642]
["bitfinex","SOLUSD",1773643412642,4.30863851,93.631,93.61,4.38132272]
["bitfinex","SOLUSD",1773643412839,4.30863851,93.631,93.61,4.37875794]
["bitfinex","SOLUSD",1773643413428,4.30863851,93.631,93.608,10.68284325]
["bitfinex","SOLUSD",1773643413627,4.30863851,93.631,93.606,1.0144837]
["bitfinex","SOLUSD",1773643415140,4.30863851,93.629,93.606,1.0144837]
["bitfinex","SOLUSD",1773643416147,10.68056564,93.628,93.606,1.0144837]
["bitfinex","SOLUSD",1773643416440,4.30863851,93.627,93.606,1.0144837]
["bitfinex","SOLUSD",1773643417729,4.30863851,93.627,93.603,10.68332742]
["bitfinex","SOLUSD",1773643418637,4.30863851,93.639,93.604,1.0144837]
["bitfinex","SOLUSD",1773643418834,4.30863851,93.656,93.621,1.0144837]
["bitfinex","SOLUSD",1773643419149,4.30863851,93.654,93.621,1.0144837]
["bitfinex","SOLUSD",1773643419336,4.30863851,93.652,93.621,1.0144837]
["bitfinex","SOLUSD",1773643419538,4.30863851,93.65,93.621,1.0144837]
["bitfinex","SOLUSD",1773643419738,7.08355494,93.651,93.621,1.0144837]
["bitfinex","SOLUSD",1773643419739,4.30863851,93.648,93.621,1.0144837]
["bitfinex","SOLUSD",1773643419934,4.30863851,93.646,93.622,1.0144837]
["bitfinex","SOLUSD",1773643420256,4.30863851,93.646,93.63,4.37875794]
["bitfinex","SOLUSD",1773643423255,4.30863851,93.644,93.63,4.37875794]
["bitfinex","SOLUSD",1773643424361,4.30863851,93.644,93.61,4.37875794]
["bitfinex","SOLUSD",1773643424937,4.30863851,93.642,93.612,2.8144837]
["bitfinex","SOLUSD",1773643425345,4.30863851,93.642,93.611,10.68250526]
["bitfinex","SOLUSD",1773643425346,4.30863851,93.642,93.62,4.37875794]
["bitfinex","SOLUSD",1773643425750,4.30863851,93.642,93.617,2.8144837]
["bitfinex","SOLUSD",1773643426454,4.30863851,93.64,93.61,4.37875794]
["bitfinex","SOLUSD",1773643426750,4.30863851,93.64,93.612,2.8144837]
["bitfinex","SOLUSD",1773643432647,4.30863851,93.64,93.614,2.8144837]
["bitfinex","SOLUSD",1773643432849,4.30863851,93.64,93.62,4.37875794]
["bitfinex","SOLUSD",1773643433260,4.30863851,93.64,93.621,2.8144837]
["bitfinex","SOLUSD",1773643433452,4.18275129,93.656,93.621,2.8144837]
["bitfinex","SOLUSD",1773643433944,4.18275129,93.656,93.63,7.19324164]
["bitfinex","SOLUSD",1773643434343,4.18275129,93.653,93.63,7.19324164]
["bitfinex","SOLUSD",1773643436360,4.39201805,93.65,93.63,7.19324164]
["bitfinex","SOLUSD",1773643437266,4.39201805,93.65,93.63,2.8144837]
["bitfinex","SOLUSD",1773643437467,4.39201805,93.648,93.63,2.8144837]
["bitfinex","SOLUSD",1773643437643,4.39201805,93.648,93.625,10.68083446]
["bitfinex","SOLUSD",1773643438954,4.39201805,93.646,93.621,13.49584792]
["bitfinex","SOLUSD",1773643439149,4.39201805,93.646,93.622,2.8144837]
["bitfinex","SOLUSD",1773643440876,10.67874076,93.644,93.611,10.68250526]
["bitfinex","SOLUSD",1773643441047,4.39201805,93.643,93.612,2.8144837]
["bitfinex","SOLUSD",1773643441245,4.39201805,93.643,93.62,4.37875794]
["bitfinex","SOLUSD",1773643441439,4.39201805,93.643,93.621,2.8144837]
["bitfinex","SOLUSD",1773643442369,4.39201805,93.643,93.621,10.68136422]
["bitfinex","SOLUSD",1773643443661,10.67805606,93.651,93.622,2.8144837]
["bitfinex","SOLUSD",1773643443662,4.39201805,93.65,93.622,2.8144837]
["bitfinex","SOLUSD",1773643443969,4.39201805,93.65,93.621,10.68136422]
["bitfinex","SOLUSD",1773643446067,4.39201805,93.648,93.621,10.68136422]
["bitfinex","SOLUSD",1773643448868,10.67839866,93.647,93.621,10.68136422]
["bitfinex","SOLUSD",1773643449056,4.39201805,93.646,93.621,10.68136422]
["bitfinex","SOLUSD",1773643449263,4.39201805,93.646,93.621,13.49584792]
["bitfinex","SOLUSD",1773643451880,10.67862672,93.645,93.621,13.49584792]
["bitfinex","SOLUSD",1773643452059,4.39201805,93.644,93.621,13.49584792]
["bitfinex","SOLUSD",1773643453968,4.39201805,93.644,93.622,2.8144837]
["bitfinex","SOLUSD",1773643455879,6.82,93.658,93.607,43.01485817]
["bitfinex","SOLUSD",1773643455880,4.5,93.642,93.607,43.01485817]
["bitfinex","SOLUSD",1773643456380,4.37875794,93.64,93.607,43.01485817]
["bitfinex","SOLUSD",1773643456574,4.5,93.639,93.607,43.01485817]
["bitfinex","SOLUSD",1773643456763,4.5,93.637,93.59,4.37875794]
["bitfinex","SOLUSD",1773643457077,4.5,93.637,93.574,6.8]
["bitfinex","SOLUSD",1773643457078,4.5,93.629,93.58,4.37875794]
["bitfinex","SOLUSD",1773643457381,4.37875794,93.63,93.58,4.37875794]
["bitfinex","SOLUSD",1773643457382,4.5,93.627,93.58,4.37875794]
["bitfinex","SOLUSD",1773643459166,4.5,93.619,93.573,10.68684342]
["bitfinex","SOLUSD",1773643459371,4.5,93.619,93.58,4.37875794]
["bitfinex","SOLUSD",1773643461279,4.5,93.617,93.581,10.68592983]
["bitfinex","SOLUSD",1773643462378,4.37875794,93.62,93.581,10.68592983]
["bitfinex","SOLUSD",1773643462379,4.5,93.615,93.581,10.68592983]
["bitfinex","SOLUSD",1773643464287,4.5,93.613,93.581,10.68592983]
["bitfinex","SOLUSD",1773643469795,4.5,93.613,93.581,9.68592983]
["bitfinex","SOLUSD",1773643470582,4.5,93.611,93.581,9.68592983]
["bitfinex","SOLUSD",1773643472800,4.5,93.611,93.58,4.37875794]
["bitfinex","SOLUSD",1773643472801,4.5,93.611,93.58,4.38117262]
["bitfinex","SOLUSD",1773643472993,4.5,93.609,93.58,4.38117262]
["bitfinex","SOLUSD",1773643473903,4.5,93.634,93.6,4.38117262]
["bitfinex","SOLUSD",1773643474098,4.5,93.634,93.61,4.38117262]
["bitfinex","SOLUSD",1773643474303,4.5,93.632,93.6,4.38117262]
["bitfinex","SOLUSD",1773643474798,4.5,93.627,93.591,10.68478806]
["bitfinex","SOLUSD",1773643475393,10.68056564,93.628,93.575,10.68661501]
["bitfinex","SOLUSD",1773643475394,4.5,93.609,93.575,10.68661501]
["bitfinex","SOLUSD",1773643475590,4.5,93.609,93.576,41.09461051]
["bitfinex","SOLUSD",1773643476392,4.5,93.608,93.577,10.68638661]
["bitfinex","SOLUSD",1773643477502,4.5,93.608,93.574,26.71679055]
["bitfinex","SOLUSD",1773643480302,4.5,93.608,93.58,4.38117262]
["bitfinex","SOLUSD",1773643482715,4.5,93.608,93.581,10.68592983]
["bitfinex","SOLUSD",1773643489809,4.5,93.608,93.581,37.40075442]
["bitfinex","SOLUSD",1773643494114,4.5,93.608,93.591,10.68478806]
["bitfinex","SOLUSD",1773643494912,4.5,93.63,93.6,4.38117262]
["bitfinex","SOLUSD",1773643495218,4.5,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773643496208,8.87183793,93.648,93.59,4.38117262]
["bitfinex","SOLUSD",1773643496426,4.5,93.639,93.59,4.38117262]
["bitfinex","SOLUSD",1773643496600,4.5,93.637,93.59,4.38117262]
["bitfinex","SOLUSD",1773643496801,4.5,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773643498413,4.5,93.617,93.581,10.68592983]
["bitfinex","SOLUSD",1773643499828,4.5,93.615,93.581,10.68592983]
["bitfinex","SOLUSD",1773643501323,4.5,93.613,93.581,10.68592983]
["bitfinex","SOLUSD",1773643503003,4.5,93.599,93.56,15.06950096]
["bitfinex","SOLUSD",1773643503520,4.5,93.597,93.56,15.06950096]
["bitfinex","SOLUSD",1773643504421,4.5,93.595,93.56,10.68832834]
["bitfinex","SOLUSD",1773643504725,4.5,93.595,93.56,15.06950096]
["bitfinex","SOLUSD",1773643505506,4.5,93.589,93.56,10.68832834]
["bitfinex","SOLUSD",1773643505716,4.5,93.589,93.548,10.6896994]
["bitfinex","SOLUSD",1773643505918,4.5,93.579,93.548,10.6896994]
["bitfinex","SOLUSD",1773643507029,4.5,93.577,93.54,4.38117262]
["bitfinex","SOLUSD",1773643509125,4.5,93.575,93.541,10.69049935]
["bitfinex","SOLUSD",1773643513233,4.5,93.575,93.526,0.83483586]
["bitfinex","SOLUSD",1773643513445,4.38117262,93.55,93.527,10.6920996]
["bitfinex","SOLUSD",1773643513737,4.38117262,93.55,93.526,0.83483586]
["bitfinex","SOLUSD",1773643513738,4.5,93.549,93.526,0.83483586]
["bitfinex","SOLUSD",1773643515355,4.5,93.547,93.526,0.83483586]
["bitfinex","SOLUSD",1773643516036,4.5,93.547,93.504,26.73678028]
["bitfinex","SOLUSD",1773643516250,4.5,93.539,93.5,4.58117262]
["bitfinex","SOLUSD",1773643517344,4.5,93.537,93.501,10.69507277]
["bitfinex","SOLUSD",1773643519254,4.5,93.545,93.52,4.38117262]
["bitfinex","SOLUSD",1773643519551,4.5,93.558,93.52,4.38117262]
["bitfinex","SOLUSD",1773643520529,4.5,93.556,93.521,10.69278557]
["bitfinex","SOLUSD",1773643521829,4.5,93.556,93.53,4.38117262]
["bitfinex","SOLUSD",1773643522650,4.5,93.554,93.512,10.69381469]
["bitfinex","SOLUSD",1773643523163,4.5,93.554,93.52,4.38117262]
["bitfinex","SOLUSD",1773643526148,4.5,93.552,93.521,10.69278557]
["bitfinex","SOLUSD",1773643529335,4.5,93.55,93.521,10.69278557]
["bitfinex","SOLUSD",1773643530236,4.5,93.548,93.521,10.69278557]
["bitfinex","SOLUSD",1773643534861,4.5,93.546,93.521,10.69278557]
["bitfinex","SOLUSD",1773643535964,4.5,93.546,93.511,37.42873066]
["bitfinex","SOLUSD",1773643537445,4.5,93.546,93.52,4.38713165]
["bitfinex","SOLUSD",1773643537657,4.5,93.551,93.52,4.38713165]
["bitfinex","SOLUSD",1773643537956,4.5,93.562,93.531,10.69164234]
["bitfinex","SOLUSD",1773643538856,22.00742594,93.568,93.54,4.38713165]
["bitfinex","SOLUSD",1773643539237,17.50742594,93.568,93.54,4.38713165]
["bitfinex","SOLUSD",1773643539441,4.5,93.567,93.54,4.38713165]
["bitfinex","SOLUSD",1773643539642,4.5,93.567,93.531,37.42074819]
["bitfinex","SOLUSD",1773643540553,4.5,93.565,93.531,37.42074819]
["bitfinex","SOLUSD",1773643541663,4.5,93.565,93.531,10.69164234]
["bitfinex","SOLUSD",1773643542366,4.5,93.563,93.531,10.69164234]
["bitfinex","SOLUSD",1773643542864,4.5,93.563,93.531,37.42074819]
["bitfinex","SOLUSD",1773643543250,4.5,93.563,93.531,10.69164234]
["bitfinex","SOLUSD",1773643544061,11.32,93.568,93.531,37.42074819]
["bitfinex","SOLUSD",1773643544261,4.5,93.567,93.541,10.69049935]
["bitfinex","SOLUSD",1773643546363,4.5,93.574,93.541,10.69049935]
["bitfinex","SOLUSD",1773643549776,4.5,93.579,93.55,4.38713165]
["bitfinex","SOLUSD",1773643550149,4.5,93.579,93.551,10.6893566]
["bitfinex","SOLUSD",1773643553366,4.5,93.578,93.551,10.6893566]
["bitfinex","SOLUSD",1773643554465,4.5,93.576,93.54,4.38713165]
["bitfinex","SOLUSD",1773643554653,4.5,93.576,93.541,10.69049935]
["bitfinex","SOLUSD",1773643556459,4.5,93.574,93.541,10.69049935]
["bitfinex","SOLUSD",1773643562168,4.5,93.572,93.541,10.69049935]
["bitfinex","SOLUSD",1773643564372,4.5,93.589,93.55,4.38713165]
["bitfinex","SOLUSD",1773643564582,4.5,93.587,93.55,4.38713165]
["bitfinex","SOLUSD",1773643564759,4.5,93.585,93.55,4.38713165]
["bitfinex","SOLUSD",1773643566277,4.5,93.583,93.551,10.6893566]
["bitfinex","SOLUSD",1773643566976,6.82,93.594,93.56,4.38713165]
["bitfinex","SOLUSD",1773643567176,6.82,93.594,93.551,37.41274811]
["bitfinex","SOLUSD",1773643567177,17.50159241,93.619,93.581,4.08433278]
["bitfinex","SOLUSD",1773643567360,7.13179445,93.618,93.581,4.08433278]
["bitfinex","SOLUSD",1773643568168,10.6818206,93.617,93.581,14.77023858]
["bitfinex","SOLUSD",1773643568366,7.13179445,93.616,93.581,14.77023858]
["bitfinex","SOLUSD",1773643568879,7.13179445,93.616,93.582,4.08433278]
["bitfinex","SOLUSD",1773643569076,4.27266575,93.615,93.582,4.08433278]
["bitfinex","SOLUSD",1773643569864,4.27266575,93.615,93.576,14.77074402]
["bitfinex","SOLUSD",1773643570181,37.38637212,93.617,93.571,10.68707184]
["bitfinex","SOLUSD",1773643570182,4.27266575,93.607,93.571,10.68707184]
["bitfinex","SOLUSD",1773643570685,4.27266575,93.607,93.571,14.77140462]
["bitfinex","SOLUSD",1773643570981,4.27266575,93.607,93.572,4.08433278]
["bitfinex","SOLUSD",1773643572484,4.27266575,93.605,93.574,4.08433278]
["bitfinex","SOLUSD",1773643573265,4.27266575,93.605,93.573,10.68684342]
["bitfinex","SOLUSD",1773643573687,4.27266575,93.605,93.574,4.08433278]
["bitfinex","SOLUSD",1773643574477,4.27266575,93.603,93.574,4.08433278]
["bitfinex","SOLUSD",1773643574984,4.27266575,93.603,93.576,4.08433278]
["bitfinex","SOLUSD",1773643575286,4.27266575,93.603,93.58,4.38713165]
["bitfinex","SOLUSD",1773643576186,4.27266575,93.603,93.58,19.15747857]
["bitfinex","SOLUSD",1773643577083,26.70455152,93.617,93.567,41.09461051]
["bitfinex","SOLUSD",1773643577084,4.27266575,93.601,93.575,10.68651024]
["bitfinex","SOLUSD",1773643579592,10.68376068,93.6,93.575,10.68651024]
["bitfinex","SOLUSD",1773643579793,4.27266575,93.599,93.575,10.68651024]
["bitfinex","SOLUSD",1773643581089,4.27266575,93.599,93.574,4.08433278]
["bitfinex","SOLUSD",1773643581593,26.70742224,93.607,93.574,14.77105311]
["bitfinex","SOLUSD",1773643581594,4.27266575,93.597,93.574,14.77105311]
["bitfinex","SOLUSD",1773643581782,4.27266575,93.597,93.574,10.68672033]
["bitfinex","SOLUSD",1773643582800,4.27266575,93.597,93.574,14.9131762]
["bitfinex","SOLUSD",1773643583599,4.495447,93.595,93.574,4.22645587]
["bitfinex","SOLUSD",1773643583894,4.495447,93.595,93.575,4.22645587]
["bitfinex","SOLUSD",1773643585882,4.495447,93.595,93.576,10.68650081]
["bitfinex","SOLUSD",1773643586203,4.495447,93.595,93.577,4.22645587]
["bitfinex","SOLUSD",1773643590498,4.495447,93.595,93.572,4.22645587]
["bitfinex","SOLUSD",1773643590806,4.495447,93.595,93.571,10.68707184]
["bitfinex","SOLUSD",1773643594397,4.495447,93.595,93.573,14.91329929]
["bitfinex","SOLUSD",1773643598614,4.495447,93.595,93.57,4.38199709]
["bitfinex","SOLUSD",1773643598998,4.495447,93.595,93.57,8.60845296]
["bitfinex","SOLUSD",1773643599205,4.495447,93.595,93.571,4.22645587]
["bitfinex","SOLUSD",1773643601111,4.495447,93.595,93.572,10.68695763]
["bitfinex","SOLUSD",1773643601292,4.495447,93.595,93.573,4.22645587]
["bitfinex","SOLUSD",1773643603106,4.495447,93.595,93.574,10.68672921]
["bitfinex","SOLUSD",1773643603312,4.495447,93.595,93.575,4.22645587]
["bitfinex","SOLUSD",1773643603818,4.495447,93.593,93.561,4.22645587]
["bitfinex","SOLUSD",1773643604419,4.495447,93.591,93.561,4.22645587]
["bitfinex","SOLUSD",1773643605412,4.495447,93.591,93.562,14.91455573]
["bitfinex","SOLUSD",1773643605612,4.495447,93.589,93.551,10.68932833]
["bitfinex","SOLUSD",1773643606010,4.495447,93.579,93.545,10.68996166]
["bitfinex","SOLUSD",1773643606212,4.495447,93.569,93.531,10.69157062]
["bitfinex","SOLUSD",1773643606615,4.495447,93.569,93.525,10.69224645]
["bitfinex","SOLUSD",1773643607117,90.82166897,93.59,93.525,10.69224645]
["bitfinex","SOLUSD",1773643607118,4.495447,93.559,93.525,10.69224645]
["bitfinex","SOLUSD",1773643607512,10.68855683,93.558,93.521,10.69278557]
["bitfinex","SOLUSD",1773643607718,4.495447,93.557,93.521,10.69278557]
["bitfinex","SOLUSD",1773643609621,4.495447,93.555,93.517,10.69324293]
["bitfinex","SOLUSD",1773643610727,4.495447,93.549,93.517,10.69324293]
["bitfinex","SOLUSD",1773643611625,4.495447,93.537,93.505,10.69461526]
["bitfinex","SOLUSD",1773643612407,4.495447,93.537,93.5,10.89507891]
["bitfinex","SOLUSD",1773643612708,4.12639365,93.529,93.5,10.89507891]
["bitfinex","SOLUSD",1773643612907,3.95283733,93.529,93.5,10.89507891]
["bitfinex","SOLUSD",1773643614208,1e-08,93.528,93.5,10.89507891]
["bitfinex","SOLUSD",1773643614528,10.69198529,93.528,93.5,10.89507891]
["bitfinex","SOLUSD",1773643614827,4.12639365,93.527,93.5,10.89507891]
["bitfinex","SOLUSD",1773643615120,1.74989819,93.527,93.5,10.89507891]
["bitfinex","SOLUSD",1773643615723,10.69198529,93.528,93.49,4.58199709]
["bitfinex","SOLUSD",1773643615724,4.38199709,93.51,93.49,0.2]
["bitfinex","SOLUSD",1773643616326,4.38199709,93.52,93.49,0.2]
["bitfinex","SOLUSD",1773643616829,37.42434934,93.522,93.49,4.63377997]
["bitfinex","SOLUSD",1773643617008,4.12677446,93.521,93.49,4.63377997]
["bitfinex","SOLUSD",1773643617325,4.12677446,93.521,93.491,4.43377997]
["bitfinex","SOLUSD",1773643619420,4.12677446,93.521,93.493,4.43377997]
["bitfinex","SOLUSD",1773643619611,4.12677446,93.519,93.493,4.43377997]
["bitfinex","SOLUSD",1773643620637,6.82,93.523,93.493,4.43377997]
["bitfinex","SOLUSD",1773643620837,1e-08,93.528,93.511,4.43377997]
["bitfinex","SOLUSD",1773643621016,4.12677446,93.542,93.511,4.43377997]
["bitfinex","SOLUSD",1773643621330,4.12677446,93.538,93.502,10.69495839]
["bitfinex","SOLUSD",1773643621730,4.12677446,93.538,93.503,4.43377997]
["bitfinex","SOLUSD",1773643622333,4.12677446,93.538,93.502,10.69495839]
["bitfinex","SOLUSD",1773643622334,4.12677446,93.538,93.511,4.43377997]
["bitfinex","SOLUSD",1773643624241,4.12677446,93.538,93.513,4.43377997]
["bitfinex","SOLUSD",1773643625934,4.12677446,93.536,93.501,15.12875211]
["bitfinex","SOLUSD",1773643626239,4.12677446,93.536,93.502,4.43377997]
["bitfinex","SOLUSD",1773643626444,4.12677446,93.536,93.51,4.38199709]
["bitfinex","SOLUSD",1773643626748,4.12677446,93.536,93.511,4.43377997]
["bitfinex","SOLUSD",1773643628045,4.12677446,93.536,93.513,4.43377997]
["bitfinex","SOLUSD",1773643629213,4.12677446,93.543,93.513,4.43377997]
["bitfinex","SOLUSD",1773643629420,6.82,93.544,93.521,4.43377997]
["bitfinex","SOLUSD",1773643629619,4.12677446,93.548,93.521,4.43377997]
["bitfinex","SOLUSD",1773643630137,4.12677446,93.548,93.523,4.43377997]
["bitfinex","SOLUSD",1773643632146,4.12677446,93.548,93.525,4.43377997]
["bitfinex","SOLUSD",1773643633836,4.12677446,93.554,93.531,4.43377997]
["bitfinex","SOLUSD",1773643635236,4.12677446,93.554,93.533,4.43377997]
["bitfinex","SOLUSD",1773643636437,14.81590254,93.553,93.533,4.43377997]
["bitfinex","SOLUSD",1773643636632,4.12677446,93.552,93.533,4.43377997]
["bitfinex","SOLUSD",1773643639739,4.12677446,93.552,93.534,10.69129942]
["bitfinex","SOLUSD",1773643640040,4.12677446,93.552,93.535,4.43377997]
["bitfinex","SOLUSD",1773643640238,4.12677446,93.564,93.535,4.43377997]
["bitfinex","SOLUSD",1773643640633,4.12677446,93.564,93.534,10.69129942]
["bitfinex","SOLUSD",1773643640826,4.12677446,93.564,93.541,4.43377997]
["bitfinex","SOLUSD",1773643641330,14.81508034,93.561,93.541,4.43377997]
["bitfinex","SOLUSD",1773643641522,10.68830588,93.561,93.541,4.43377997]
["bitfinex","SOLUSD",1773643641729,4.12677446,93.56,93.541,4.43377997]
["bitfinex","SOLUSD",1773643643844,4.12677446,93.56,93.536,4.36934368]
["bitfinex","SOLUSD",1773643644830,4.12677446,93.56,93.531,10.69164234]
["bitfinex","SOLUSD",1773643645135,6.82,93.565,93.512,10.69381469]
["bitfinex","SOLUSD",1773643645136,4.30919712,93.549,93.512,10.69381469]
["bitfinex","SOLUSD",1773643645448,4.30919712,93.549,93.513,4.36934368]
["bitfinex","SOLUSD",1773643647333,4.30919712,93.547,93.515,4.36934368]
["bitfinex","SOLUSD",1773643649041,4.30919712,93.539,93.514,10.69358598]
["bitfinex","SOLUSD",1773643649236,4.30919712,93.529,93.494,15.06521721]
["bitfinex","SOLUSD",1773643649440,4.30919712,93.529,93.495,4.36934368]
["bitfinex","SOLUSD",1773643650145,4.30919712,93.529,93.494,10.69587353]
["bitfinex","SOLUSD",1773643651152,10.69198528,93.528,93.494,10.69587353]
["bitfinex","SOLUSD",1773643651356,4.30919712,93.527,93.49,4.56934368]
["bitfinex","SOLUSD",1773643651736,4.30919712,93.527,93.49,15.26562952]
["bitfinex","SOLUSD",1773643652051,4.30919712,93.527,93.491,4.36934368]
["bitfinex","SOLUSD",1773643653850,10.69221392,93.526,93.492,10.69610234]
["bitfinex","SOLUSD",1773643654054,4.30919712,93.525,93.492,10.69610234]
["bitfinex","SOLUSD",1773643655055,4.30919712,93.523,93.492,10.69610234]
["bitfinex","SOLUSD",1773643656157,4.30919712,93.521,93.492,10.69610234]
["bitfinex","SOLUSD",1773643657345,4.30919712,93.521,93.492,15.06544602]
["bitfinex","SOLUSD",1773643657853,4.30919712,93.521,93.492,4.36934368]
["bitfinex","SOLUSD",1773643658347,4.30919712,93.519,93.492,15.06544602]
["bitfinex","SOLUSD",1773643659456,4.30919712,93.517,93.492,15.06544602]
["bitfinex","SOLUSD",1773643661457,10.69335728,93.516,93.492,15.06544602]
["bitfinex","SOLUSD",1773643661641,4.30919712,93.515,93.492,15.06544602]
["bitfinex","SOLUSD",1773643662255,4.30919712,93.515,93.492,10.69610234]
["bitfinex","SOLUSD",1773643662551,4.30919712,93.515,93.493,4.36934368]
["bitfinex","SOLUSD",1773643663258,4.30919712,93.515,93.494,10.69587353]
["bitfinex","SOLUSD",1773643663463,4.30919712,93.515,93.494,15.06521721]
["bitfinex","SOLUSD",1773643664761,4.30919712,93.515,93.497,4.36934368]
["bitfinex","SOLUSD",1773643669051,4.30919712,93.513,93.492,10.69610138]
["bitfinex","SOLUSD",1773643669362,4.30919712,93.513,93.492,15.06544506]
["bitfinex","SOLUSD",1773643669565,4.30919712,93.513,93.493,4.36934368]
["bitfinex","SOLUSD",1773643670177,4.30919712,93.513,93.495,4.36934368]
["bitfinex","SOLUSD",1773643673650,4.30919712,93.513,93.49,0.2]
["bitfinex","SOLUSD",1773643673651,4.28440913,93.512,93.49,4.36118818]
["bitfinex","SOLUSD",1773643675066,4.28440913,93.512,93.49,0.2]
["bitfinex","SOLUSD",1773643675260,4.39019479,93.52,93.49,0.2]
["bitfinex","SOLUSD",1773643675261,4.05348166,93.51,93.49,0.2]
["bitfinex","SOLUSD",1773643675648,4.05348166,93.509,93.49,0.2]
["bitfinex","SOLUSD",1773643677067,10.69427214,93.508,93.49,0.2]
["bitfinex","SOLUSD",1773643677269,4.05348166,93.507,93.49,0.2]
["bitfinex","SOLUSD",1773643677469,4.05348166,93.507,93.483,10.69706598]
["bitfinex","SOLUSD",1773643677470,4.05348166,93.507,93.48,0.2]
["bitfinex","SOLUSD",1773643678450,4.05348166,93.505,93.48,0.2]
["bitfinex","SOLUSD",1773643679056,4.05348166,93.505,93.47,0.2]
["bitfinex","SOLUSD",1773643679057,4.05348166,93.499,93.47,0.2]
["bitfinex","SOLUSD",1773643679256,4.05348166,93.489,93.47,0.2]
["bitfinex","SOLUSD",1773643680463,10.69655998,93.488,93.47,0.2]
["bitfinex","SOLUSD",1773643680666,4.05348166,93.487,93.47,0.2]
["bitfinex","SOLUSD",1773643681578,4.05348166,93.487,93.47,4.47184151]
["bitfinex","SOLUSD",1773643682285,4.05348166,93.498,93.47,4.59019479]
["bitfinex","SOLUSD",1773643682461,4.05348166,93.498,93.471,4.27184151]
["bitfinex","SOLUSD",1773643684078,26.73625221,93.506,93.471,4.27184151]
["bitfinex","SOLUSD",1773643684079,4.05348166,93.496,93.471,4.27184151]
["bitfinex","SOLUSD",1773643685491,10.69575913,93.495,93.471,4.27184151]
["bitfinex","SOLUSD",1773643685969,4.05348166,93.494,93.471,4.27184151]
["bitfinex","SOLUSD",1773643687363,4.05348166,93.492,93.471,4.27184151]
["bitfinex","SOLUSD",1773643689174,10.69621674,93.491,93.471,4.27184151]
["bitfinex","SOLUSD",1773643689380,4.05348166,93.501,93.473,4.27184151]
["bitfinex","SOLUSD",1773643691579,4.05348166,93.499,93.473,4.27184151]
["bitfinex","SOLUSD",1773643693076,4.05348166,93.497,93.473,4.27184151]
["bitfinex","SOLUSD",1773643693681,4.05348166,93.497,93.47,0.2]
["bitfinex","SOLUSD",1773643693878,10.69541594,93.498,93.47,0.2]
["bitfinex","SOLUSD",1773643693879,4.05348166,93.489,93.47,0.2]
["bitfinex","SOLUSD",1773643694186,37.4339558,93.498,93.44,4.59019479]
["bitfinex","SOLUSD",1773643694187,4.05348166,93.469,93.44,0.2]
["bitfinex","SOLUSD",1773643695262,4.05348166,93.467,93.44,0.2]
["bitfinex","SOLUSD",1773643697269,4.05348166,93.467,93.442,3.37821028]
["bitfinex","SOLUSD",1773643697588,4.05348166,93.467,93.446,3.37821028]
["bitfinex","SOLUSD",1773643698176,4.05348166,93.467,93.45,3.57821028]
["bitfinex","SOLUSD",1773643698688,4.05348166,93.467,93.45,0.2]
["bitfinex","SOLUSD",1773643699063,4.05348166,93.465,93.45,0.2]
["bitfinex","SOLUSD",1773643699673,4.05348166,93.463,93.45,0.2]
["bitfinex","SOLUSD",1773643701188,10.69953564,93.462,93.45,0.2]
["bitfinex","SOLUSD",1773643701375,4.05348166,93.461,93.45,0.2]
["bitfinex","SOLUSD",1773643701575,4.05348166,93.461,93.44,0.2]
["bitfinex","SOLUSD",1773643702781,4.05348166,93.461,93.44,3.57821028]
["bitfinex","SOLUSD",1773643702983,4.15044388,93.466,93.44,3.57821028]
["bitfinex","SOLUSD",1773643703893,4.15044388,93.464,93.441,3.37821028]
["bitfinex","SOLUSD",1773643704396,6.82,93.48,93.441,3.37821028]
["bitfinex","SOLUSD",1773643704578,10.69699177,93.485,93.451,4.48354577]
["bitfinex","SOLUSD",1773643704891,4.39019479,93.48,93.451,4.48354577]
["bitfinex","SOLUSD",1773643706387,4.15044388,93.477,93.451,4.48354577]
["bitfinex","SOLUSD",1773643706698,10.69770427,93.478,93.451,4.48354577]
["bitfinex","SOLUSD",1773643707197,10.69718352,93.483,93.452,4.48354577]
["bitfinex","SOLUSD",1773643707381,6.82,93.501,93.461,4.48354577]
["bitfinex","SOLUSD",1773643707382,4.15044388,93.499,93.461,4.48354577]
["bitfinex","SOLUSD",1773643707587,4.15044388,93.499,93.471,4.48354577]
["bitfinex","SOLUSD",1773643708393,14.84574543,93.499,93.473,4.48354577]
["bitfinex","SOLUSD",1773643709194,4.15044388,93.498,93.473,4.48354577]
["bitfinex","SOLUSD",1773643710381,4.15044388,93.496,93.473,4.48354577]
["bitfinex","SOLUSD",1773643711000,4.15044388,93.496,93.466,4.48354577]
["bitfinex","SOLUSD",1773643712179,4.15044388,93.494,93.466,4.48354577]
["bitfinex","SOLUSD",1773643713494,4.39019479,93.49,93.462,10.69953101]
["bitfinex","SOLUSD",1773643713705,4.15044388,93.489,93.46,4.48354577]
["bitfinex","SOLUSD",1773643714080,10.69655998,93.488,93.46,4.48354577]
["bitfinex","SOLUSD",1773643714311,4.15044388,93.487,93.46,4.48354577]
["bitfinex","SOLUSD",1773643715779,4.15044388,93.479,93.448,4.48354577]
["bitfinex","SOLUSD",1773643716181,4.15044388,93.477,93.448,4.48354577]
["bitfinex","SOLUSD",1773643717083,4.15044388,93.477,93.45,4.48354577]
["bitfinex","SOLUSD",1773643718203,4.15044388,93.475,93.45,4.48354577]
["bitfinex","SOLUSD",1773643719602,4.15044388,93.473,93.45,4.48354577]
["bitfinex","SOLUSD",1773643722315,4.15044388,93.471,93.45,4.48354577]
["bitfinex","SOLUSD",1773643723388,10.69861987,93.47,93.45,4.48354577]
["bitfinex","SOLUSD",1773643723600,4.15044388,93.469,93.45,4.48354577]
["bitfinex","SOLUSD",1773643724502,4.15044388,93.469,93.445,4.48354577]
["bitfinex","SOLUSD",1773643724708,4.15044388,93.467,93.445,4.48354577]
["bitfinex","SOLUSD",1773643725210,4.15044388,93.459,93.44,0.2]
["bitfinex","SOLUSD",1773643725707,4.15044388,93.459,93.44,4.68354577]
["bitfinex","SOLUSD",1773643728814,4.15044388,93.457,93.44,4.68354577]
["bitfinex","SOLUSD",1773643729413,4.15044388,93.455,93.44,0.2]
["bitfinex","SOLUSD",1773643731211,4.15044388,93.455,93.44,4.68354577]
["bitfinex","SOLUSD",1773643731402,4.15044388,93.468,93.44,4.68354577]
["bitfinex","SOLUSD",1773643731604,4.15044388,93.466,93.44,4.68354577]
["bitfinex","SOLUSD",1773643731900,4.15044388,93.464,93.44,4.68354577]
["bitfinex","SOLUSD",1773643732096,4.15044388,93.462,93.44,4.68354577]
["bitfinex","SOLUSD",1773643732308,11.59872944,93.461,93.44,4.68354577]
["bitfinex","SOLUSD",1773643732501,17.86563174,93.46,93.441,4.12837923]
["bitfinex","SOLUSD",1773643732701,10.69976471,93.46,93.441,4.12837923]
["bitfinex","SOLUSD",1773643732902,15.13262712,93.46,93.441,4.12837923]
["bitfinex","SOLUSD",1773643733101,4.43286241,93.459,93.441,4.12837923]
["bitfinex","SOLUSD",1773643733325,4.43286241,93.459,93.411,6.82]
["bitfinex","SOLUSD",1773643733497,4.43286241,93.459,93.43,4.39469319]
["bitfinex","SOLUSD",1773643734419,4.43286241,93.459,93.42,4.39469319]
["bitfinex","SOLUSD",1773643734619,4.43286241,93.457,93.421,10.70423138]
["bitfinex","SOLUSD",1773643735603,4.47748167,93.439,93.402,3.40027493]
["bitfinex","SOLUSD",1773643735810,4.47748167,93.429,93.4,0.2]
["bitfinex","SOLUSD",1773643736015,4.47748167,93.429,93.402,3.40027493]
["bitfinex","SOLUSD",1773643736720,4.47748167,93.427,93.402,3.40027493]
["bitfinex","SOLUSD",1773643737114,4.47748167,93.427,93.404,3.40027493]
["bitfinex","SOLUSD",1773643739502,4.47748167,93.427,93.406,3.40027493]
["bitfinex","SOLUSD",1773643739817,4.47748167,93.438,93.421,3.40027493]
["bitfinex","SOLUSD",1773643740014,4.47748167,93.453,93.421,3.40027493]
["bitfinex","SOLUSD",1773643741004,6.82,93.472,93.441,3.40027493]
["bitfinex","SOLUSD",1773643741005,10.69927167,93.465,93.441,3.40027493]
["bitfinex","SOLUSD",1773643742224,10.69953564,93.462,93.441,3.40027493]
["bitfinex","SOLUSD",1773643742432,10.69953564,93.462,93.405,53.53032492]
["bitfinex","SOLUSD",1773643742433,4.47748167,93.459,93.421,3.40027493]
["bitfinex","SOLUSD",1773643742603,4.47748167,93.459,93.422,3.40027493]
["bitfinex","SOLUSD",1773643743416,4.39469319,93.46,93.42,4.39469319]
["bitfinex","SOLUSD",1773643743417,4.47748167,93.457,93.424,3.40027493]
["bitfinex","SOLUSD",1773643744027,4.47748167,93.457,93.431,3.40027493]
["bitfinex","SOLUSD",1773643744724,10.70022256,93.456,93.431,3.40027493]
["bitfinex","SOLUSD",1773643744924,4.47748167,93.455,93.431,3.40027493]
["bitfinex","SOLUSD",1773643746908,4.47748167,93.453,93.422,14.10437372]
["bitfinex","SOLUSD",1773643747109,4.47748167,93.453,93.423,3.40027493]
["bitfinex","SOLUSD",1773643747318,4.47748167,93.453,93.43,4.39469319]
["bitfinex","SOLUSD",1773643747520,26.7488391,93.462,93.43,4.39469319]
["bitfinex","SOLUSD",1773643747521,4.47748167,93.459,93.431,3.40027493]
["bitfinex","SOLUSD",1773643748539,4.47748167,93.457,93.431,3.40027493]
["bitfinex","SOLUSD",1773643749120,4.47748167,93.457,93.433,3.40027493]
["bitfinex","SOLUSD",1773643750048,4.47748167,93.455,93.433,3.40027493]
["bitfinex","SOLUSD",1773643750224,4.47748167,93.455,93.43,4.39469319]
["bitfinex","SOLUSD",1773643752244,4.47748167,93.453,93.43,4.39469319]
["bitfinex","SOLUSD",1773643752546,4.47748167,93.453,93.431,3.40027493]
["bitfinex","SOLUSD",1773643752721,4.47748167,93.453,93.419,3.40027493]
["bitfinex","SOLUSD",1773643753038,4.47748167,93.453,93.421,3.40027493]
["bitfinex","SOLUSD",1773643753236,4.47748167,93.453,93.42,4.39469319]
["bitfinex","SOLUSD",1773643753237,4.47748167,93.453,93.431,3.40027493]
["bitfinex","SOLUSD",1773643754233,4.47748167,93.453,93.432,14.10324607]
["bitfinex","SOLUSD",1773643754533,4.47748167,93.453,93.433,3.40027493]
["bitfinex","SOLUSD",1773643754716,15.17744369,93.459,93.433,3.40027493]
["bitfinex","SOLUSD",1773643754921,4.47748167,93.459,93.441,3.40027493]
["bitfinex","SOLUSD",1773643756719,4.47748167,93.459,93.44,4.39469319]
["bitfinex","SOLUSD",1773643757344,4.47748167,93.457,93.435,10.70253071]
["bitfinex","SOLUSD",1773643757526,4.47748167,93.457,93.435,14.10280564]
["bitfinex","SOLUSD",1773643759136,4.47748167,93.457,93.436,3.40027493]
["bitfinex","SOLUSD",1773643760137,4.47748167,93.47,93.441,3.40027493]
["bitfinex","SOLUSD",1773643760319,4.47748167,93.468,93.441,3.40027493]
["bitfinex","SOLUSD",1773643760627,4.47748167,93.466,93.441,3.40027493]
["bitfinex","SOLUSD",1773643760839,4.47748167,93.464,93.441,3.40027493]
["bitfinex","SOLUSD",1773643761224,4.47748167,93.464,93.442,10.70182573]
["bitfinex","SOLUSD",1773643761841,4.47748167,93.463,93.442,10.70182573]
["bitfinex","SOLUSD",1773643762821,4.37881471,93.461,93.442,10.70182573]
["bitfinex","SOLUSD",1773643764337,4.37881471,93.459,93.442,10.70182573]
["bitfinex","SOLUSD",1773643766143,4.37881471,93.459,93.441,3.40027493]
["bitfinex","SOLUSD",1773643766144,4.37881471,93.469,93.435,3.40027493]
["bitfinex","SOLUSD",1773643766454,4.37881471,93.467,93.435,3.40027493]
["bitfinex","SOLUSD",1773643766740,4.37881471,93.465,93.435,3.40027493]
["bitfinex","SOLUSD",1773643766944,4.37881471,93.463,93.435,3.40027493]
["bitfinex","SOLUSD",1773643767155,4.37881471,93.461,93.436,10.70251295]
["bitfinex","SOLUSD",1773643767324,7.17683571,93.46,93.441,3.40027493]
["bitfinex","SOLUSD",1773643767526,15.07627517,93.481,93.451,1.60027493]
["bitfinex","SOLUSD",1773643767725,15.07627517,93.481,93.46,1.60027493]
["bitfinex","SOLUSD",1773643767726,4.37881471,93.48,93.46,1.60027493]
["bitfinex","SOLUSD",1773643767931,4.37881471,93.48,93.451,1.60027493]
["bitfinex","SOLUSD",1773643769448,4.37881471,93.478,93.453,1.60027493]
["bitfinex","SOLUSD",1773643770578,4.37881471,93.476,93.453,1.60027493]
["bitfinex","SOLUSD",1773643775651,4.37881471,93.474,93.453,1.60027493]
["bitfinex","SOLUSD",1773643776159,4.37881471,93.474,93.45,4.39469319]
["bitfinex","SOLUSD",1773643776853,4.37881471,93.474,93.45,4.39428713]
["bitfinex","SOLUSD",1773643777341,26.74242866,93.485,93.45,4.39428713]
["bitfinex","SOLUSD",1773643777342,4.37881471,93.472,93.45,4.39428713]
["bitfinex","SOLUSD",1773643778348,10.69850541,93.471,93.451,1.60027493]
["bitfinex","SOLUSD",1773643778534,4.37881471,93.47,93.451,1.60027493]
["bitfinex","SOLUSD",1773643779548,4.37881471,93.47,93.45,4.39428713]
["bitfinex","SOLUSD",1773643780056,4.37881471,93.47,93.444,10.70153813]
["bitfinex","SOLUSD",1773643780544,26.74242866,93.485,93.444,12.30181306]
["bitfinex","SOLUSD",1773643780545,4.37881471,93.468,93.444,12.30181306]
["bitfinex","SOLUSD",1773643780967,4.37881471,93.468,93.432,1.60027493]
["bitfinex","SOLUSD",1773643781132,10.69873433,93.469,93.426,1.60027493]
["bitfinex","SOLUSD",1773643781133,4.37881471,93.466,93.426,1.60027493]
["bitfinex","SOLUSD",1773643781329,4.37881471,93.464,93.426,1.60027493]
["bitfinex","SOLUSD",1773643782052,4.37881471,93.459,93.423,10.70396748]
["bitfinex","SOLUSD",1773643782359,4.37881471,93.457,93.423,10.70396748]
["bitfinex","SOLUSD",1773643782542,4.37881471,93.455,93.423,10.70396748]
["bitfinex","SOLUSD",1773643784740,4.37881471,93.453,93.423,10.70396748]
["bitfinex","SOLUSD",1773643785843,10.70068056,93.452,93.423,10.70396748]
["bitfinex","SOLUSD",1773643786053,4.37881471,93.451,93.423,10.70396748]
["bitfinex","SOLUSD",1773643786658,4.37881471,93.451,93.423,12.30424241]
["bitfinex","SOLUSD",1773643786858,4.37881471,93.449,93.423,12.30424241]
["bitfinex","SOLUSD",1773643787058,4.37881471,93.449,93.423,10.70396748]
["bitfinex","SOLUSD",1773643787360,4.37881471,93.449,93.424,1.60027493]
["bitfinex","SOLUSD",1773643787558,4.37881471,93.449,93.42,4.39428713]
["bitfinex","SOLUSD",1773643789145,4.37881471,93.46,93.431,1.60027493]
["bitfinex","SOLUSD",1773643789463,6.82,93.478,93.45,4.39428713]
["bitfinex","SOLUSD",1773643789762,7.18824121,93.477,93.448,4.48859699]
["bitfinex","SOLUSD",1773643789952,7.18824121,93.476,93.448,4.48859699]
["bitfinex","SOLUSD",1773643790160,7.18824121,93.475,93.448,4.48859699]
["bitfinex","SOLUSD",1773643790456,10.6982765,93.473,93.448,4.48859699]
["bitfinex","SOLUSD",1773643790645,7.18824121,93.472,93.448,4.48859699]
["bitfinex","SOLUSD",1773643790839,7.18824121,93.472,93.441,4.48859699]
["bitfinex","SOLUSD",1773643791153,10.69779511,93.478,93.451,4.48859699]
["bitfinex","SOLUSD",1773643791455,4.37881471,93.476,93.442,10.70182573]
["bitfinex","SOLUSD",1773643791756,4.37881471,93.474,93.443,4.48859699]
["bitfinex","SOLUSD",1773643792554,4.85183608,93.481,93.461,4.30734308]
["bitfinex","SOLUSD",1773643792746,4.85183608,93.481,93.47,4.39428713]
["bitfinex","SOLUSD",1773643792952,4.85183608,93.481,93.444,37.45558836]
["bitfinex","SOLUSD",1773643792953,4.3435862,93.479,93.461,4.30734308]
["bitfinex","SOLUSD",1773643794352,4.85183608,93.481,93.47,4.39428713]
["bitfinex","SOLUSD",1773643795747,4.85183608,93.481,93.466,4.30734308]
["bitfinex","SOLUSD",1773643797968,4.15248905,93.479,93.441,4.1751509]
["bitfinex","SOLUSD",1773643798267,4.15248905,93.48,93.46,4.39428713]
["bitfinex","SOLUSD",1773643798471,4.15248905,93.48,93.42,9.77506722]
["bitfinex","SOLUSD",1773643798472,4.15248905,93.469,93.421,4.1751509]
["bitfinex","SOLUSD",1773643798655,4.15248905,93.467,93.431,4.1751509]
["bitfinex","SOLUSD",1773643798852,6.82,93.469,93.431,4.1751509]
["bitfinex","SOLUSD",1773643798853,4.15248905,93.465,93.431,4.1751509]
["bitfinex","SOLUSD",1773643799052,4.15248905,93.463,93.431,4.1751509]
["bitfinex","SOLUSD",1773643799354,4.15248905,93.461,93.431,4.1751509]
["bitfinex","SOLUSD",1773643799555,4.15248905,93.459,93.431,4.1751509]
["bitfinex","SOLUSD",1773643799866,11.33500645,93.458,93.431,4.1751509]
["bitfinex","SOLUSD",1773643800050,4.15248905,93.458,93.433,4.1751509]
["bitfinex","SOLUSD",1773643800251,4.15248905,93.468,93.441,4.1751509]
["bitfinex","SOLUSD",1773643800458,4.15248905,93.466,93.441,4.1751509]
["bitfinex","SOLUSD",1773643801059,4.15248905,93.466,93.45,4.39428713]
["bitfinex","SOLUSD",1773643801455,4.15248905,93.466,93.447,4.1751509]
["bitfinex","SOLUSD",1773643802467,4.15248905,93.466,93.44,4.39428713]
["bitfinex","SOLUSD",1773643802468,4.15248905,93.466,93.44,15.0963181]
["bitfinex","SOLUSD",1773643802770,4.15248905,93.466,93.441,4.1751509]
["bitfinex","SOLUSD",1773643803769,10.69798336,93.476,93.451,4.1751509]
["bitfinex","SOLUSD",1773643803970,4.15248905,93.478,93.46,4.39428713]
["bitfinex","SOLUSD",1773643804468,4.15248905,93.478,93.415,6.82]
["bitfinex","SOLUSD",1773643804469,4.15248905,93.476,93.402,4.1751509]
["bitfinex","SOLUSD",1773643804767,4.15248905,93.469,93.431,4.1751509]
["bitfinex","SOLUSD",1773643804950,11.32995496,93.468,93.441,4.1751509]
["bitfinex","SOLUSD",1773643805153,7.17746591,93.467,93.441,4.1751509]
["bitfinex","SOLUSD",1773643805753,4.15248905,93.468,93.441,4.1751509]
["bitfinex","SOLUSD",1773643806154,10.69896327,93.467,93.441,4.1751509]
["bitfinex","SOLUSD",1773643806355,10.69896327,93.467,93.443,4.1751509]
["bitfinex","SOLUSD",1773643806554,4.15248905,93.467,93.443,4.1751509]
["bitfinex","SOLUSD",1773643808176,4.15248905,93.467,93.444,10.70159667]
["bitfinex","SOLUSD",1773643809263,4.15248905,93.467,93.444,14.87674757]
["bitfinex","SOLUSD",1773643809970,4.15248905,93.473,93.451,4.1751509]
["bitfinex","SOLUSD",1773643810569,4.15248905,93.473,93.446,10.70136763]
["bitfinex","SOLUSD",1773643810776,4.15248905,93.473,93.446,14.87651853]
["bitfinex","SOLUSD",1773643811156,4.15248905,93.473,93.446,4.1751509]
["bitfinex","SOLUSD",1773643812179,4.15248905,93.471,93.447,4.1751509]
["bitfinex","SOLUSD",1773643812372,4.15248905,93.471,93.427,32.95764698]
["bitfinex","SOLUSD",1773643812373,4.15248905,93.469,93.431,4.1751509]
["bitfinex","SOLUSD",1773643812869,4.15248905,93.469,93.432,4.1751509]
["bitfinex","SOLUSD",1773643813468,4.15248905,93.469,93.431,10.70308569]
["bitfinex","SOLUSD",1773643813667,4.15248905,93.467,93.43,4.39428713]
["bitfinex","SOLUSD",1773643813870,4.39428713,93.47,93.43,4.39428713]
["bitfinex","SOLUSD",1773643813871,4.15248905,93.465,93.431,4.1751509]
["bitfinex","SOLUSD",1773643814054,7.18071952,93.464,93.441,4.1751509]
["bitfinex","SOLUSD",1773643814256,17.88008251,93.464,93.441,4.1751509]
["bitfinex","SOLUSD",1773643814456,4.15248905,93.463,93.441,4.1751509]
["bitfinex","SOLUSD",1773643814761,7.18071952,93.462,93.441,4.1751509]
["bitfinex","SOLUSD",1773643815674,10.69965012,93.461,93.441,4.1751509]
["bitfinex","SOLUSD",1773643815864,7.18071952,93.46,93.441,4.1751509]
["bitfinex","SOLUSD",1773643816462,4.15248905,93.459,93.434,4.1751509]
["bitfinex","SOLUSD",1773643817977,7.18274898,93.458,93.434,4.1751509]
["bitfinex","SOLUSD",1773643818171,4.15248905,93.457,93.434,4.1751509]
["bitfinex","SOLUSD",1773643820079,4.15248905,93.455,93.429,4.1751509]
["bitfinex","SOLUSD",1773643820974,4.15248905,93.455,93.43,15.09748738]
["bitfinex","SOLUSD",1773643821476,4.15248905,93.455,93.431,4.1751509]
["bitfinex","SOLUSD",1773643824157,4.15248905,93.455,93.432,15.04159004]
["bitfinex","SOLUSD",1773643824564,4.15248905,93.455,93.433,4.3386189]
["bitfinex","SOLUSD",1773643824770,14.92011287,93.454,93.433,4.3386189]
["bitfinex","SOLUSD",1773643825172,4.21966132,93.454,93.433,4.3386189]
["bitfinex","SOLUSD",1773643825881,6.82,93.464,93.441,4.3386189]
["bitfinex","SOLUSD",1773643826064,7.18355823,93.463,93.441,4.3386189]
["bitfinex","SOLUSD",1773643827770,14.91702228,93.481,93.451,0.57908964]
["bitfinex","SOLUSD",1773643827975,10.69736096,93.481,93.453,0.57908964]
["bitfinex","SOLUSD",1773643828174,4.21966132,93.48,93.46,4.39428713]
["bitfinex","SOLUSD",1773643828375,4.21966132,93.48,93.453,0.57908964]
["bitfinex","SOLUSD",1773643829070,10.69736096,93.481,93.461,0.57908964]
["bitfinex","SOLUSD",1773643830599,10.69736096,93.481,93.457,10.70006176]
["bitfinex","SOLUSD",1773643830600,4.21966132,93.48,93.45,4.39428713]
["bitfinex","SOLUSD",1773643831571,4.21966132,93.478,93.451,10.70079506]
["bitfinex","SOLUSD",1773643831882,4.21966132,93.478,93.452,0.57908964]
["bitfinex","SOLUSD",1773643832985,4.21966132,93.478,93.46,4.39428713]
["bitfinex","SOLUSD",1773643835076,4.21966132,93.484,93.462,0.57908964]
["bitfinex","SOLUSD",1773643835669,6.82,93.486,93.462,0.57908964]
["bitfinex","SOLUSD",1773643836169,6.82,93.486,93.471,0.57908964]
["bitfinex","SOLUSD",1773643839292,4.21966132,93.483,93.45,4.39211993]
["bitfinex","SOLUSD",1773643839502,4.21966132,93.483,93.451,0.57908964]
["bitfinex","SOLUSD",1773643839669,4.21966132,93.483,93.46,4.39211993]
["bitfinex","SOLUSD",1773643840788,4.21966132,93.483,93.46,4.97120957]
["bitfinex","SOLUSD",1773643842588,10.6964883,93.489,93.462,0.57908964]
["bitfinex","SOLUSD",1773643842904,6.82,93.513,93.461,10.69965012]
["bitfinex","SOLUSD",1773643842905,4.5,93.512,93.48,4.39211993]
["bitfinex","SOLUSD",1773643843085,4.5,93.512,93.49,4.39211993]
["bitfinex","SOLUSD",1773643843273,4.5,93.512,93.48,4.39211993]
["bitfinex","SOLUSD",1773643843596,4.5,93.512,93.49,4.39211993]
["bitfinex","SOLUSD",1773643844204,10.69392905,93.511,93.49,4.39211993]
["bitfinex","SOLUSD",1773643844386,4.5,93.51,93.49,4.39211993]
["bitfinex","SOLUSD",1773643845088,11.24032137,93.514,93.491,10.69621674]
["bitfinex","SOLUSD",1773643845299,4.5,93.513,93.491,10.69621674]
["bitfinex","SOLUSD",1773643847302,4.5,93.513,93.49,4.39211993]
["bitfinex","SOLUSD",1773643847303,4.5,93.511,93.49,4.39211993]
["bitfinex","SOLUSD",1773643848490,4.5,93.511,93.491,10.69621674]
["bitfinex","SOLUSD",1773643852085,3.5,93.511,93.491,10.69621674]
["bitfinex","SOLUSD",1773643860291,4.20933708,93.509,93.49,4.39211993]
["bitfinex","SOLUSD",1773643861301,4.20933708,93.507,93.477,32.95764698]
["bitfinex","SOLUSD",1773643861498,10.69427214,93.508,93.477,32.95764698]
["bitfinex","SOLUSD",1773643861499,4.20933708,93.499,93.477,23.66555188]
["bitfinex","SOLUSD",1773643861698,4.20933708,93.499,93.48,4.39211993]
["bitfinex","SOLUSD",1773643862211,4.20933708,93.499,93.48,5.39211993]
["bitfinex","SOLUSD",1773643863012,4.20933708,93.503,93.481,1.0]
["bitfinex","SOLUSD",1773643863507,4.20933708,93.503,93.482,10.69724652]
["bitfinex","SOLUSD",1773643869713,4.20933708,93.503,93.482,11.69724652]
["bitfinex","SOLUSD",1773643873223,4.20933708,93.503,93.483,1.0]
["bitfinex","SOLUSD",1773643873431,4.20933708,93.51,93.491,1.0]
["bitfinex","SOLUSD",1773643875528,4.20933708,93.51,93.492,10.69610234]
["bitfinex","SOLUSD",1773643878126,4.20933708,93.51,93.5,3.48e-06]
["bitfinex","SOLUSD",1773643878708,10.693328,93.517,93.492,1.0]
["bitfinex","SOLUSD",1773643878709,4.20933708,93.516,93.492,1.0]
["bitfinex","SOLUSD",1773643879023,4.20933708,93.516,93.48,4.39211993]
["bitfinex","SOLUSD",1773643879524,4.20933708,93.499,93.46,1.0]
["bitfinex","SOLUSD",1773643879726,4.20933708,93.499,93.452,11.70068056]
["bitfinex","SOLUSD",1773643880029,4.20933708,93.499,93.453,1.0]
["bitfinex","SOLUSD",1773643880226,4.20933708,93.497,93.454,11.70045155]
["bitfinex","SOLUSD",1773643880423,4.20933708,93.497,93.454,35.36600343]
["bitfinex","SOLUSD",1773643882224,4.30657445,93.495,93.454,35.36600343]
["bitfinex","SOLUSD",1773643882422,4.30657445,93.489,93.454,34.36600343]
["bitfinex","SOLUSD",1773643883206,4.30657445,93.487,93.454,34.36600343]
["bitfinex","SOLUSD",1773643883606,4.30657445,93.487,93.454,10.70045155]
["bitfinex","SOLUSD",1773643884530,4.30657445,93.485,93.454,10.70045155]
["bitfinex","SOLUSD",1773643886309,4.30657445,93.483,93.454,10.70045155]
["bitfinex","SOLUSD",1773643887728,4.30657445,93.483,93.454,11.70045155]
["bitfinex","SOLUSD",1773643888918,10.69724652,93.482,93.454,11.70045155]
["bitfinex","SOLUSD",1773643889119,4.30657445,93.481,93.454,11.70045155]
["bitfinex","SOLUSD",1773643890335,4.30657445,93.479,93.454,10.70045155]
["bitfinex","SOLUSD",1773643892124,4.30657445,93.479,93.454,11.70045155]
["bitfinex","SOLUSD",1773643892324,4.30657445,93.479,93.455,1.0]
["bitfinex","SOLUSD",1773643893141,10.69770427,93.478,93.455,1.0]
["bitfinex","SOLUSD",1773643893337,4.30657445,93.477,93.455,1.0]
["bitfinex","SOLUSD",1773643893728,4.30657445,93.477,93.454,10.70045155]
["bitfinex","SOLUSD",1773643894237,4.30657445,93.475,93.454,10.70045155]
["bitfinex","SOLUSD",1773643894444,4.30657445,93.475,93.455,1.0]
["bitfinex","SOLUSD",1773643895824,4.30657445,93.475,93.456,10.70022256]
["bitfinex","SOLUSD",1773643896537,4.30657445,93.475,93.455,1.0]
["bitfinex","SOLUSD",1773643896842,4.30657445,93.473,93.451,10.70078608]
["bitfinex","SOLUSD",1773643898841,4.30657445,93.473,93.451,11.70078608]
["bitfinex","SOLUSD",1773643899528,4.30657445,93.473,93.452,1.0]
["bitfinex","SOLUSD",1773643901033,4.30657445,93.473,93.453,11.70056605]
["bitfinex","SOLUSD",1773643901234,4.30657445,93.473,93.454,1.0]
["bitfinex","SOLUSD",1773643902143,15.00359542,93.484,93.461,1.0]
["bitfinex","SOLUSD",1773643902341,4.30657445,93.483,93.461,1.0]
["bitfinex","SOLUSD",1773643902538,10.69724652,93.482,93.455,1.0]
["bitfinex","SOLUSD",1773643902738,4.30657445,93.481,93.456,10.70022256]
["bitfinex","SOLUSD",1773643903851,4.30657445,93.479,93.456,10.70022256]
["bitfinex","SOLUSD",1773643906854,4.30657445,93.477,93.456,10.70022256]
["bitfinex","SOLUSD",1773643907153,4.30657445,93.477,93.456,11.70022256]
["bitfinex","SOLUSD",1773643907539,4.30657445,93.486,93.461,1.0]
["bitfinex","SOLUSD",1773643908256,4.30657445,93.486,93.46,4.3935976]
["bitfinex","SOLUSD",1773643908257,15.00347769,93.485,93.463,1.0]
["bitfinex","SOLUSD",1773643908753,4.30657445,93.484,93.463,1.0]
["bitfinex","SOLUSD",1773643908940,8.92040929,93.515,93.47,4.3935976]
["bitfinex","SOLUSD",1773643908941,4.30657445,93.489,93.47,4.3935976]
["bitfinex","SOLUSD",1773643909257,4.30657445,93.489,93.462,11.69953564]
["bitfinex","SOLUSD",1773643909750,4.30657445,93.489,93.46,4.3935976]
["bitfinex","SOLUSD",1773643909939,4.30657445,93.489,93.458,10.69997941]
["bitfinex","SOLUSD",1773643910144,4.30657445,93.487,93.458,10.69997941]
["bitfinex","SOLUSD",1773643911139,4.30657445,93.485,93.46,4.3935976]
["bitfinex","SOLUSD",1773643913260,10.69701767,93.484,93.46,4.3935976]
["bitfinex","SOLUSD",1773643913460,4.47651005,93.483,93.46,4.3935976]
["bitfinex","SOLUSD",1773643914562,4.47651005,93.481,93.46,4.3935976]
["bitfinex","SOLUSD",1773643914760,4.47651005,93.481,93.45,4.3935976]
["bitfinex","SOLUSD",1773643917753,4.42832442,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1773643919468,4.42832442,93.479,93.451,11.70079506]
["bitfinex","SOLUSD",1773643919650,4.42832442,93.477,93.452,1.0]
["bitfinex","SOLUSD",1773643922767,4.42832442,93.477,93.453,11.70056605]
["bitfinex","SOLUSD",1773643923071,4.42832442,93.498,93.471,1.0]
["bitfinex","SOLUSD",1773643923277,4.42832442,93.498,93.48,4.3935976]
["bitfinex","SOLUSD",1773643923768,4.42832442,93.498,93.49,4.3935976]
["bitfinex","SOLUSD",1773643924676,4.42832442,93.498,93.48,15.09105511]
["bitfinex","SOLUSD",1773643925152,4.42832442,93.498,93.48,4.3935976]
["bitfinex","SOLUSD",1773643932079,4.42832442,93.516,93.491,4.15090566]
["bitfinex","SOLUSD",1773643932273,4.42832442,93.514,93.491,4.15090566]
["bitfinex","SOLUSD",1773643932482,4.42832442,93.512,93.491,4.15090566]
["bitfinex","SOLUSD",1773643932674,4.42832442,93.51,93.491,4.15090566]
["bitfinex","SOLUSD",1773643932866,4.42832442,93.508,93.491,4.15090566]
["bitfinex","SOLUSD",1773643935475,4.42832442,93.508,93.49,4.3935976]
["bitfinex","SOLUSD",1773643936277,10.69312859,93.518,93.501,4.15090566]
["bitfinex","SOLUSD",1773643938167,10.69206944,93.528,93.511,4.15090566]
["bitfinex","SOLUSD",1773643938556,10.69206944,93.528,93.51,4.3935976]
["bitfinex","SOLUSD",1773643938763,4.42832442,93.521,93.51,4.3935976]
["bitfinex","SOLUSD",1773643939266,4.42832442,93.526,93.51,4.3935976]
["bitfinex","SOLUSD",1773643941194,4.42832442,93.527,93.511,4.15090566]
["bitfinex","SOLUSD",1773643941368,6.82,93.538,93.512,4.15090566]
["bitfinex","SOLUSD",1773643941369,4.42832442,93.534,93.512,4.15090566]
["bitfinex","SOLUSD",1773643942176,1.26160652,93.538,93.521,4.45251701]
["bitfinex","SOLUSD",1773643942385,0.2,93.56,93.511,10.69392905]
["bitfinex","SOLUSD",1773643942386,10.68844258,93.559,93.531,4.45251701]
["bitfinex","SOLUSD",1773643942572,7.18102363,93.558,93.54,4.3935976]
["bitfinex","SOLUSD",1773643942775,10.68844258,93.559,93.54,4.3935976]
["bitfinex","SOLUSD",1773643943479,10.68844258,93.559,93.536,4.45251701]
["bitfinex","SOLUSD",1773643943782,10.68844258,93.559,93.53,15.08529546]
["bitfinex","SOLUSD",1773643944278,10.68867107,93.557,93.53,15.08529546]
["bitfinex","SOLUSD",1773643944582,4.27485505,93.556,93.53,15.08529546]
["bitfinex","SOLUSD",1773643945275,4.27485505,93.556,93.53,19.53781247]
["bitfinex","SOLUSD",1773643945782,4.27485505,93.554,93.53,19.53781247]
["bitfinex","SOLUSD",1773643947597,4.27485505,93.554,93.53,8.84611461]
["bitfinex","SOLUSD",1773643947967,4.27485505,93.552,93.53,4.3935976]
["bitfinex","SOLUSD",1773643948564,4.27485505,93.552,93.509,4.45251701]
["bitfinex","SOLUSD",1773643948769,4.27485505,93.549,93.511,4.45251701]
["bitfinex","SOLUSD",1773643948968,4.27485505,93.549,93.521,4.45251701]
["bitfinex","SOLUSD",1773643950467,37.41194829,93.553,93.521,4.45251701]
["bitfinex","SOLUSD",1773643950468,4.27485505,93.547,93.521,4.45251701]
["bitfinex","SOLUSD",1773643953276,4.27485505,93.545,93.514,4.45251701]
["bitfinex","SOLUSD",1773643955774,4.27485505,93.543,93.514,4.45251701]
["bitfinex","SOLUSD",1773643957699,4.27485505,93.541,93.514,4.45251701]
["bitfinex","SOLUSD",1773643958399,4.27485505,93.541,93.506,4.45251701]
["bitfinex","SOLUSD",1773643959389,37.41634772,93.542,93.511,4.45251701]
["bitfinex","SOLUSD",1773643959390,4.27485505,93.539,93.511,4.45251701]
["bitfinex","SOLUSD",1773643961874,26.72596266,93.542,93.511,15.14638312]
["bitfinex","SOLUSD",1773643962097,4.27485505,93.541,93.521,4.45251701]
["bitfinex","SOLUSD",1773643962799,4.27485505,93.541,93.512,4.45251701]
["bitfinex","SOLUSD",1773643964286,4.27485505,93.539,93.512,4.45251701]
["bitfinex","SOLUSD",1773643966300,14.96569727,93.538,93.512,4.45251701]
["bitfinex","SOLUSD",1773643966595,4.27485505,93.537,93.512,4.45251701]
["bitfinex","SOLUSD",1773643967304,10.69107081,93.536,93.512,4.45251701]
["bitfinex","SOLUSD",1773643968005,14.96592586,93.536,93.512,4.45251701]
["bitfinex","SOLUSD",1773643968907,4.27485505,93.535,93.512,4.45251701]
["bitfinex","SOLUSD",1773643971186,10.69129942,93.534,93.512,4.45251701]
["bitfinex","SOLUSD",1773643973241,4.33440193,93.538,93.512,4.45251701]
["bitfinex","SOLUSD",1773643974588,6.82,93.541,93.512,4.45251701]
["bitfinex","SOLUSD",1773643974589,15.02535844,93.537,93.512,4.45251701]
["bitfinex","SOLUSD",1773643976609,14.75628615,93.535,93.512,4.45251701]
["bitfinex","SOLUSD",1773643977190,4.06510104,93.534,93.512,4.45251701]
["bitfinex","SOLUSD",1773643978816,4.06510104,93.532,93.51,4.38859822]
["bitfinex","SOLUSD",1773643979110,4.06510104,93.532,93.51,8.60791137]
["bitfinex","SOLUSD",1773643979306,4.06510104,93.532,93.508,4.21931315]
["bitfinex","SOLUSD",1773643980408,4.06510104,93.532,93.496,10.69564473]
["bitfinex","SOLUSD",1773643980409,10.69141372,93.533,93.511,4.21931315]
["bitfinex","SOLUSD",1773643980617,10.69083045,93.539,93.521,4.21931315]
["bitfinex","SOLUSD",1773643980918,7.198562,93.538,93.521,4.21931315]
["bitfinex","SOLUSD",1773643981413,11.26366304,93.538,93.521,4.21931315]
["bitfinex","SOLUSD",1773643981598,11.26366304,93.537,93.521,4.21931315]
["bitfinex","SOLUSD",1773643981794,7.198562,93.536,93.521,4.21931315]
["bitfinex","SOLUSD",1773643982301,6.82,93.559,93.531,4.21931315]
["bitfinex","SOLUSD",1773643982507,7.20061924,93.558,93.541,4.21931315]
["bitfinex","SOLUSD",1773643983396,6.82,93.559,93.541,4.21931315]
["bitfinex","SOLUSD",1773643984717,4.06510104,93.557,93.516,4.21931315]
["bitfinex","SOLUSD",1773643984915,4.06510104,93.555,93.521,4.21931315]
["bitfinex","SOLUSD",1773643985102,4.06510104,93.553,93.521,4.21931315]
["bitfinex","SOLUSD",1773643985415,4.06510104,93.551,93.521,4.21931315]
["bitfinex","SOLUSD",1773643985726,6.82,93.559,93.531,4.21931315]
["bitfinex","SOLUSD",1773643985920,7.19848685,93.558,93.531,4.21931315]
["bitfinex","SOLUSD",1773643986108,17.88704368,93.558,93.531,4.21931315]
["bitfinex","SOLUSD",1773643986312,7.19848685,93.557,93.531,4.21931315]
["bitfinex","SOLUSD",1773643986811,4.06510104,93.555,93.531,4.21931315]
["bitfinex","SOLUSD",1773643987018,4.06510104,93.553,93.524,4.21931315]
["bitfinex","SOLUSD",1773643987211,4.06510104,93.551,93.524,4.21931315]
["bitfinex","SOLUSD",1773643987410,4.06510104,93.549,93.524,4.21931315]
["bitfinex","SOLUSD",1773643987609,4.06510104,93.547,93.519,14.91223817]
["bitfinex","SOLUSD",1773643987819,4.06510104,93.547,93.519,4.21931315]
["bitfinex","SOLUSD",1773643988000,4.06510104,93.545,93.519,4.21931315]
["bitfinex","SOLUSD",1773643988510,4.06510104,93.545,93.521,4.21931315]
["bitfinex","SOLUSD",1773643988903,10.6901565,93.544,93.521,4.21931315]
["bitfinex","SOLUSD",1773643989808,4.06510104,93.543,93.521,4.21931315]
["bitfinex","SOLUSD",1773643990009,14.7554861,93.542,93.521,4.21931315]
["bitfinex","SOLUSD",1773643990209,4.06510104,93.541,93.521,4.21931315]
["bitfinex","SOLUSD",1773643992508,4.06510104,93.541,93.522,4.21931315]
["bitfinex","SOLUSD",1773643992707,10.68993149,93.546,93.522,4.21931315]
["bitfinex","SOLUSD",1773643992920,7.19935829,93.545,93.522,4.21931315]
["bitfinex","SOLUSD",1773643993628,11.26445933,93.545,93.522,4.21931315]
["bitfinex","SOLUSD",1773643993838,7.19935829,93.544,93.522,4.21931315]
["bitfinex","SOLUSD",1773643994325,10.69027078,93.543,93.522,4.21931315]
["bitfinex","SOLUSD",1773643996528,4.06510104,93.55,93.522,4.21931315]
["bitfinex","SOLUSD",1773643996725,4.06510104,93.548,93.522,4.21931315]
["bitfinex","SOLUSD",1773643997029,4.06510104,93.546,93.522,4.21931315]
["bitfinex","SOLUSD",1773643997215,4.06510104,93.544,93.522,4.21931315]
["bitfinex","SOLUSD",1773644001748,17.8891005,93.543,93.522,4.21931315]
["bitfinex","SOLUSD",1773644001935,10.69027078,93.543,93.522,4.21931315]
["bitfinex","SOLUSD",1773644004217,4.42133649,93.543,93.522,4.21931315]
["bitfinex","SOLUSD",1773644006038,4.42133649,93.541,93.515,4.14413428]
["bitfinex","SOLUSD",1773644006227,15.11195013,93.54,93.515,4.14413428]
["bitfinex","SOLUSD",1773644006941,4.42133649,93.539,93.515,4.14413428]
["bitfinex","SOLUSD",1773644008634,4.42133649,93.544,93.515,4.14413428]
["bitfinex","SOLUSD",1773644008849,7.19985834,93.543,93.515,4.14413428]
["bitfinex","SOLUSD",1773644009645,4.42133649,93.542,93.515,4.14413428]
["bitfinex","SOLUSD",1773644009944,11.62119483,93.541,93.515,4.14413428]
["bitfinex","SOLUSD",1773644010149,4.42133649,93.541,93.516,10.69335728]
["bitfinex","SOLUSD",1773644010349,4.42133649,93.541,93.517,4.14413428]
["bitfinex","SOLUSD",1773644012230,10.69061364,93.54,93.517,4.14413428]
["bitfinex","SOLUSD",1773644015650,4.42133649,93.546,93.519,4.14413428]
["bitfinex","SOLUSD",1773644015844,7.20164223,93.545,93.519,4.14413428]
["bitfinex","SOLUSD",1773644016526,7.20164223,93.544,93.519,4.14413428]
["bitfinex","SOLUSD",1773644016730,7.20164223,93.543,93.521,4.14413428]
["bitfinex","SOLUSD",1773644017050,7.20164223,93.542,93.521,4.14413428]
["bitfinex","SOLUSD",1773644017351,7.20164223,93.541,93.521,4.14413428]
["bitfinex","SOLUSD",1773644017540,10.68962139,93.549,93.521,4.14413428]
["bitfinex","SOLUSD",1773644017851,4.42133649,93.547,93.521,4.14413428]
["bitfinex","SOLUSD",1773644018048,11.62364305,93.546,93.521,4.14413428]
["bitfinex","SOLUSD",1773644018351,7.20230656,93.545,93.521,4.14413428]
["bitfinex","SOLUSD",1773644019141,7.20230656,93.545,93.523,4.14413428]
["bitfinex","SOLUSD",1773644020149,11.62364305,93.545,93.525,4.14413428]
["bitfinex","SOLUSD",1773644020353,7.20230656,93.544,93.525,4.14413428]
["bitfinex","SOLUSD",1773644024260,7.20230656,93.543,93.525,4.14413428]
["bitfinex","SOLUSD",1773644024456,4.42133649,93.541,93.52,4.14413428]
["bitfinex","SOLUSD",1773644024655,4.42133649,93.539,93.52,4.14413428]
["bitfinex","SOLUSD",1773644025161,4.42133649,93.554,93.52,4.14413428]
["bitfinex","SOLUSD",1773644025364,4.42133649,93.552,93.52,4.14413428]
["bitfinex","SOLUSD",1773644025561,4.42133649,93.55,93.52,4.14413428]
["bitfinex","SOLUSD",1773644025856,4.42133649,93.548,93.52,4.14413428]
["bitfinex","SOLUSD",1773644026064,4.42133649,93.546,93.52,4.14413428]
["bitfinex","SOLUSD",1773644026356,4.42133649,93.544,93.52,4.14413428]
["bitfinex","SOLUSD",1773644026557,7.20585514,93.543,93.522,4.14413428]
["bitfinex","SOLUSD",1773644028055,7.20585514,93.543,93.524,4.14413428]
["bitfinex","SOLUSD",1773644028362,7.20585514,93.542,93.524,4.14413428]
["bitfinex","SOLUSD",1773644028545,7.20585514,93.541,93.524,4.14413428]
["bitfinex","SOLUSD",1773644028856,7.20585514,93.54,93.524,4.14413428]
["bitfinex","SOLUSD",1773644029061,7.20585514,93.539,93.524,4.14413428]
["bitfinex","SOLUSD",1773644029362,7.20585514,93.538,93.524,4.14413428]
["bitfinex","SOLUSD",1773644029543,4.42133649,93.544,93.524,4.14413428]
["bitfinex","SOLUSD",1773644029544,7.20585514,93.537,93.524,4.14413428]
["bitfinex","SOLUSD",1773644029744,10.68947087,93.55,93.524,4.14413428]
["bitfinex","SOLUSD",1773644029745,7.20585514,93.536,93.524,4.14413428]
["bitfinex","SOLUSD",1773644029948,4.42133649,93.542,93.524,4.14413428]
["bitfinex","SOLUSD",1773644030264,7.2109418,93.541,93.524,4.14413428]
["bitfinex","SOLUSD",1773644031267,7.2109418,93.541,93.526,4.14413428]
["bitfinex","SOLUSD",1773644031565,7.2109418,93.54,93.526,4.14413428]
["bitfinex","SOLUSD",1773644031767,7.2109418,93.539,93.526,4.14413428]
["bitfinex","SOLUSD",1773644032063,4.42133649,93.546,93.526,4.14413428]
["bitfinex","SOLUSD",1773644032064,7.2109418,93.538,93.526,4.14413428]
["bitfinex","SOLUSD",1773644032263,7.2109418,93.537,93.526,4.14413428]
["bitfinex","SOLUSD",1773644032458,7.2109418,93.536,93.526,4.14413428]
["bitfinex","SOLUSD",1773644032658,7.2109418,93.535,93.526,4.14413428]
["bitfinex","SOLUSD",1773644032859,4.42133649,93.546,93.526,4.14413428]
["bitfinex","SOLUSD",1773644033058,11.27110977,93.545,93.526,4.14413428]
["bitfinex","SOLUSD",1773644033262,7.21298372,93.544,93.526,4.14413428]
["bitfinex","SOLUSD",1773644033462,7.21298372,93.543,93.526,4.14413428]
["bitfinex","SOLUSD",1773644033769,7.21298372,93.542,93.526,4.14413428]
["bitfinex","SOLUSD",1773644033957,7.21298372,93.541,93.526,4.14413428]
["bitfinex","SOLUSD",1773644034158,7.21298372,93.54,93.526,4.14413428]
["bitfinex","SOLUSD",1773644034358,7.21298372,93.539,93.526,4.14413428]
["bitfinex","SOLUSD",1773644034560,7.21298372,93.538,93.526,4.14413428]
["bitfinex","SOLUSD",1773644034747,7.21298372,93.537,93.526,4.14413428]
["bitfinex","SOLUSD",1773644034952,7.21298372,93.536,93.526,4.14413428]
["bitfinex","SOLUSD",1773644035152,7.21298372,93.535,93.526,4.14413428]
["bitfinex","SOLUSD",1773644035362,4.05812605,93.543,93.526,4.14413428]
["bitfinex","SOLUSD",1773644035565,7.21300145,93.542,93.526,4.14413428]
["bitfinex","SOLUSD",1773644035771,11.48791966,93.542,93.526,4.14413428]
["bitfinex","SOLUSD",1773644035970,7.21300145,93.541,93.526,4.14413428]
["bitfinex","SOLUSD",1773644039272,7.21300145,93.54,93.526,4.14413428]
["bitfinex","SOLUSD",1773644039571,7.21300145,93.539,93.526,4.14413428]
["bitfinex","SOLUSD",1773644039770,7.21300145,93.538,93.526,4.14413428]
["bitfinex","SOLUSD",1773644039971,7.21300145,93.537,93.526,4.14413428]
["bitfinex","SOLUSD",1773644040170,7.21300145,93.536,93.526,4.14413428]
["bitfinex","SOLUSD",1773644040369,4.27491821,93.534,93.511,10.69392905]
["bitfinex","SOLUSD",1773644040562,4.27491821,93.534,93.506,10.69450088]
["bitfinex","SOLUSD",1773644040788,4.27491821,93.539,93.51,4.3873343]
["bitfinex","SOLUSD",1773644040966,7.21324021,93.538,93.511,4.48014325]
["bitfinex","SOLUSD",1773644041269,0.2,93.56,93.53,4.48014325]
["bitfinex","SOLUSD",1773644042170,0.2,93.56,93.531,4.48014325]
["bitfinex","SOLUSD",1773644042372,0.2,93.56,93.541,4.48014325]
["bitfinex","SOLUSD",1773644043569,0.75363946,93.578,93.551,4.48014325]
["bitfinex","SOLUSD",1773644043772,0.75363946,93.577,93.551,4.48014325]
["bitfinex","SOLUSD",1773644044370,0.75363946,93.577,93.552,10.68924234]
["bitfinex","SOLUSD",1773644044565,0.75363946,93.577,93.553,4.48014325]
["bitfinex","SOLUSD",1773644044773,6.82,93.579,93.553,4.48014325]
["bitfinex","SOLUSD",1773644046275,6.82,93.579,93.561,4.48014325]
["bitfinex","SOLUSD",1773644046474,0.2,93.58,93.561,4.48014325]
["bitfinex","SOLUSD",1773644050173,0.2,93.58,93.563,4.48014325]
["bitfinex","SOLUSD",1773644052176,0.2,93.58,93.565,4.48014325]
["bitfinex","SOLUSD",1773644052977,0.2,93.58,93.564,10.6878714]
["bitfinex","SOLUSD",1773644053175,0.2,93.58,93.565,4.48014325]
["bitfinex","SOLUSD",1773644053968,0.2,93.58,93.56,8.86747755]
["bitfinex","SOLUSD",1773644054176,0.2,93.58,93.562,4.48014325]
["bitfinex","SOLUSD",1773644054658,0.95363946,93.58,93.562,4.48014325]
["bitfinex","SOLUSD",1773644056483,0.95363946,93.58,93.545,23.66555188]
["bitfinex","SOLUSD",1773644056484,0.75363946,93.579,93.551,10.6893566]
["bitfinex","SOLUSD",1773644056670,0.75363946,93.579,93.552,4.48014325]
["bitfinex","SOLUSD",1773644057468,0.75363946,93.578,93.552,4.48014325]
["bitfinex","SOLUSD",1773644058581,0.75363946,93.576,93.552,4.48014325]
["bitfinex","SOLUSD",1773644061072,0.75363946,93.574,93.552,4.48014325]
["bitfinex","SOLUSD",1773644063992,0.75363946,93.572,93.546,4.4360069]
["bitfinex","SOLUSD",1773644065180,0.75363946,93.57,93.546,4.4360069]
["bitfinex","SOLUSD",1773644067168,10.68730028,93.569,93.546,4.4360069]
["bitfinex","SOLUSD",1773644067373,0.75363946,93.568,93.546,4.4360069]
["bitfinex","SOLUSD",1773644067590,10.68730028,93.569,93.546,4.4360069]
["bitfinex","SOLUSD",1773644067797,0.75363946,93.568,93.546,4.4360069]
["bitfinex","SOLUSD",1773644069302,0.75363946,93.566,93.546,4.4360069]
["bitfinex","SOLUSD",1773644074410,11.44139663,93.565,93.546,4.4360069]
["bitfinex","SOLUSD",1773644076717,10.68775717,93.565,93.546,4.4360069]
["bitfinex","SOLUSD",1773644079297,0.75363946,93.569,93.547,4.4360069]
["bitfinex","SOLUSD",1773644080109,10.68716576,93.571,93.547,4.4360069]
["bitfinex","SOLUSD",1773644080424,0.2,93.58,93.551,4.4360069]
["bitfinex","SOLUSD",1773644081316,10.68615821,93.579,93.553,4.4360069]
["bitfinex","SOLUSD",1773644081519,11.43979767,93.579,93.553,4.4360069]
["bitfinex","SOLUSD",1773644082402,11.43979767,93.579,93.555,4.4360069]
["bitfinex","SOLUSD",1773644083522,11.43979767,93.579,93.557,4.4360069]
["bitfinex","SOLUSD",1773644084423,4.29356455,93.578,93.541,10.69049935]
["bitfinex","SOLUSD",1773644085616,4.29356455,93.576,93.535,26.72768954]
["bitfinex","SOLUSD",1773644086232,4.29356455,93.576,93.536,4.4360069]
["bitfinex","SOLUSD",1773644086860,4.29356455,93.574,93.538,4.4360069]
["bitfinex","SOLUSD",1773644089453,4.29356455,93.572,93.54,4.4360069]
["bitfinex","SOLUSD",1773644090645,4.29356455,93.57,93.542,4.4360069]
["bitfinex","SOLUSD",1773644093353,10.68730028,93.569,93.543,10.69027078]
["bitfinex","SOLUSD",1773644093552,4.25214253,93.568,93.544,4.19108811]
["bitfinex","SOLUSD",1773644095351,7.20570376,93.567,93.544,4.19108811]
["bitfinex","SOLUSD",1773644095558,4.21447749,93.566,93.544,4.19108811]
["bitfinex","SOLUSD",1773644096568,4.21447749,93.566,93.526,6.82]
["bitfinex","SOLUSD",1773644096569,4.21447749,93.564,93.527,4.26028491]
["bitfinex","SOLUSD",1773644096869,4.21447749,93.562,93.527,4.26028491]
["bitfinex","SOLUSD",1773644097043,4.21447749,93.56,93.527,4.26028491]
["bitfinex","SOLUSD",1773644097243,10.68775717,93.565,93.527,4.26028491]
["bitfinex","SOLUSD",1773644097244,4.21447749,93.558,93.527,4.26028491]
["bitfinex","SOLUSD",1773644097445,4.21447749,93.556,93.527,4.26028491]
["bitfinex","SOLUSD",1773644097663,4.21447749,93.554,93.527,4.26028491]
["bitfinex","SOLUSD",1773644097869,4.21447749,93.552,93.527,4.26028491]
["bitfinex","SOLUSD",1773644098164,4.21447749,93.55,93.527,4.26028491]
["bitfinex","SOLUSD",1773644098664,7.20371556,93.549,93.527,4.26028491]
["bitfinex","SOLUSD",1773644098866,7.20371556,93.549,93.531,4.26028491]
["bitfinex","SOLUSD",1773644099158,7.20371556,93.548,93.531,4.26028491]
["bitfinex","SOLUSD",1773644099358,14.90366965,93.553,93.531,4.26028491]
["bitfinex","SOLUSD",1773644099664,7.20197263,93.552,93.531,4.26028491]
["bitfinex","SOLUSD",1773644100169,7.20197263,93.552,93.533,4.26028491]
["bitfinex","SOLUSD",1773644100367,7.20197263,93.551,93.533,4.26028491]
["bitfinex","SOLUSD",1773644100669,14.90257107,93.563,93.534,4.26028491]
["bitfinex","SOLUSD",1773644100871,4.21447749,93.568,93.541,4.26028491]
["bitfinex","SOLUSD",1773644101450,4.21447749,93.568,93.532,37.42034811]
["bitfinex","SOLUSD",1773644101451,4.21447749,93.579,93.551,4.26028491]
["bitfinex","SOLUSD",1773644102366,0.2,93.58,93.561,4.26028491]
["bitfinex","SOLUSD",1773644103457,4.41447749,93.58,93.561,4.26028491]
["bitfinex","SOLUSD",1773644107163,4.21447749,93.578,93.556,4.26028491]
["bitfinex","SOLUSD",1773644107473,4.21447749,93.578,93.55,15.07340349]
["bitfinex","SOLUSD",1773644107474,4.21447749,93.599,93.577,4.26028491]
["bitfinex","SOLUSD",1773644107674,4.21447749,93.599,93.56,4.38399903]
["bitfinex","SOLUSD",1773644108482,4.21447749,93.599,93.57,4.38399903]
["bitfinex","SOLUSD",1773644108695,10.68398897,93.598,93.57,4.38399903]
["bitfinex","SOLUSD",1773644108988,4.21447749,93.597,93.562,10.68804295]
["bitfinex","SOLUSD",1773644109789,4.21447749,93.597,93.563,4.26028491]
["bitfinex","SOLUSD",1773644110175,4.21447749,93.595,93.565,4.26028491]
["bitfinex","SOLUSD",1773644112180,4.21447749,93.593,93.571,4.26028491]
["bitfinex","SOLUSD",1773644112672,7.19268856,93.592,93.571,4.26028491]
["bitfinex","SOLUSD",1773644112866,4.21447749,93.591,93.571,4.26028491]
["bitfinex","SOLUSD",1773644114081,4.21447749,93.589,93.571,4.26028491]
["bitfinex","SOLUSD",1773644114475,4.21447749,93.589,93.561,4.26028491]
["bitfinex","SOLUSD",1773644115980,4.21447749,93.589,93.562,4.26028491]
["bitfinex","SOLUSD",1773644116489,4.21447749,93.587,93.562,4.26028491]
["bitfinex","SOLUSD",1773644118084,10.68535892,93.586,93.562,4.26028491]
["bitfinex","SOLUSD",1773644118300,4.21447749,93.585,93.562,4.26028491]
["bitfinex","SOLUSD",1773644120587,10.68558727,93.584,93.562,4.26028491]
["bitfinex","SOLUSD",1773644120892,4.21447749,93.583,93.562,4.26028491]
["bitfinex","SOLUSD",1773644121488,10.68558727,93.584,93.562,4.26028491]
["bitfinex","SOLUSD",1773644121690,4.21447749,93.583,93.562,4.26028491]
["bitfinex","SOLUSD",1773644123200,0.1,93.6,93.556,4.26082203]
["bitfinex","SOLUSD",1773644123201,4.47389396,93.581,93.556,4.26082203]
["bitfinex","SOLUSD",1773644123375,7.18774875,93.58,93.556,4.26082203]
["bitfinex","SOLUSD",1773644123576,4.47389396,93.579,93.556,4.26082203]
["bitfinex","SOLUSD",1773644124898,10.68581564,93.582,93.561,4.26082203]
["bitfinex","SOLUSD",1773644125680,4.48399903,93.6,93.561,4.26082203]
["bitfinex","SOLUSD",1773644125681,4.47389396,93.581,93.561,4.26082203]
["bitfinex","SOLUSD",1773644127203,4.47389396,93.579,93.561,4.26082203]
["bitfinex","SOLUSD",1773644130302,15.16016637,93.578,93.561,4.26082203]
["bitfinex","SOLUSD",1773644130699,4.47389396,93.577,93.561,4.26082203]
["bitfinex","SOLUSD",1773644131489,4.47389396,93.577,93.554,4.26082203]
["bitfinex","SOLUSD",1773644132303,4.47389396,93.575,93.554,4.26082203]
["bitfinex","SOLUSD",1773644132503,4.47389396,93.575,93.554,1.44284843]
["bitfinex","SOLUSD",1773644132702,4.47389396,93.575,93.536,23.66555188]
["bitfinex","SOLUSD",1773644132703,4.47389396,93.569,93.52,4.38399903]
["bitfinex","SOLUSD",1773644132906,4.47389396,93.567,93.52,4.38399903]
["bitfinex","SOLUSD",1773644133105,4.47389396,93.565,93.52,4.38399903]
["bitfinex","SOLUSD",1773644133507,4.47389396,93.565,93.53,4.38399903]
["bitfinex","SOLUSD",1773644134206,4.38399903,93.57,93.53,15.07574592]
["bitfinex","SOLUSD",1773644134207,4.47389396,93.563,93.53,15.07574592]
["bitfinex","SOLUSD",1773644134409,4.47389396,93.561,93.53,15.07574592]
["bitfinex","SOLUSD",1773644134607,10.6878714,93.564,93.531,4.26082203]
["bitfinex","SOLUSD",1773644134608,4.47389396,93.559,93.531,4.26082203]
["bitfinex","SOLUSD",1773644136308,4.47389396,93.557,93.533,4.26082203]
["bitfinex","SOLUSD",1773644139409,4.47389396,93.557,93.535,4.26082203]
["bitfinex","SOLUSD",1773644139616,10.68806897,93.563,93.541,4.26082203]
["bitfinex","SOLUSD",1773644140723,4.47389396,93.57,93.541,4.26082203]
["bitfinex","SOLUSD",1773644141023,6.82,93.575,93.534,10.69129942]
["bitfinex","SOLUSD",1773644141024,6.82,93.575,93.551,4.26082203]
["bitfinex","SOLUSD",1773644141186,7.18150395,93.574,93.553,4.26082203]
["bitfinex","SOLUSD",1773644141387,4.47389396,93.573,93.553,4.26082203]
["bitfinex","SOLUSD",1773644141611,4.47389396,93.574,93.553,4.26082203]
["bitfinex","SOLUSD",1773644143217,7.1823875,93.573,93.553,4.26082203]
["bitfinex","SOLUSD",1773644143416,4.47389396,93.572,93.553,4.26082203]
["bitfinex","SOLUSD",1773644144899,4.47389396,93.571,93.553,4.26082203]
["bitfinex","SOLUSD",1773644146120,4.47389396,93.569,93.542,4.26082203]
["bitfinex","SOLUSD",1773644146309,4.47389396,93.569,93.541,10.69049935]
["bitfinex","SOLUSD",1773644146709,4.47389396,93.569,93.541,14.95132138]
["bitfinex","SOLUSD",1773644147121,4.47389396,93.569,93.542,4.26082203]
["bitfinex","SOLUSD",1773644148106,4.47389396,93.567,93.542,4.26082203]
["bitfinex","SOLUSD",1773644149613,4.47389396,93.565,93.542,4.26082203]
["bitfinex","SOLUSD",1773644151220,4.47389396,93.565,93.54,4.38490816]
["bitfinex","SOLUSD",1773644151221,4.47389396,93.565,93.544,4.26082203]
["bitfinex","SOLUSD",1773644151422,4.47389396,93.572,93.544,4.26082203]
["bitfinex","SOLUSD",1773644151618,4.47389396,93.572,93.546,4.26082203]
["bitfinex","SOLUSD",1773644152517,14.79695675,93.571,93.546,4.26082203]
["bitfinex","SOLUSD",1773644153524,6.82,93.575,93.551,4.40851837]
["bitfinex","SOLUSD",1773644154028,6.82,93.575,93.552,4.40851837]
["bitfinex","SOLUSD",1773644154233,10.92988491,93.575,93.552,4.40851837]
["bitfinex","SOLUSD",1773644154432,4.10988491,93.574,93.552,4.40851837]
["bitfinex","SOLUSD",1773644157533,10.68684342,93.573,93.552,4.40851837]
["bitfinex","SOLUSD",1773644158736,6.82,93.575,93.552,4.40851837]
["bitfinex","SOLUSD",1773644158737,4.20416416,93.57,93.552,4.40851837]
["bitfinex","SOLUSD",1773644159929,10.68672921,93.574,93.552,4.40851837]
["bitfinex","SOLUSD",1773644160136,14.89089337,93.574,93.552,4.40851837]
["bitfinex","SOLUSD",1773644160633,10.68672921,93.574,93.552,4.40851837]
["bitfinex","SOLUSD",1773644160817,4.20416416,93.573,93.552,4.40851837]
["bitfinex","SOLUSD",1773644162715,10.68672921,93.574,93.552,4.40851837]
["bitfinex","SOLUSD",1773644162916,4.20416416,93.59,93.561,4.28979897]
["bitfinex","SOLUSD",1773644163113,4.20416416,93.588,93.561,4.28979897]
["bitfinex","SOLUSD",1773644163314,4.20416416,93.586,93.561,4.28979897]
["bitfinex","SOLUSD",1773644163519,7.18837835,93.585,93.561,4.28979897]
["bitfinex","SOLUSD",1773644164436,4.20416416,93.586,93.561,4.28979897]
["bitfinex","SOLUSD",1773644164437,14.88963526,93.586,93.561,4.28979897]
["bitfinex","SOLUSD",1773644165337,4.20416416,93.585,93.561,4.28979897]
["bitfinex","SOLUSD",1773644166846,4.20416416,93.585,93.563,4.28979897]
["bitfinex","SOLUSD",1773644167834,10.68558727,93.584,93.563,4.28979897]
["bitfinex","SOLUSD",1773644168228,14.88975143,93.584,93.563,4.28979897]
["bitfinex","SOLUSD",1773644168541,4.20416416,93.583,93.563,4.28979897]
["bitfinex","SOLUSD",1773644172532,10.68581564,93.582,93.563,4.28979897]
["bitfinex","SOLUSD",1773644173747,4.20416416,93.583,93.564,4.28979897]
["bitfinex","SOLUSD",1773644176257,4.20416416,93.583,93.57,8.67470713]
["bitfinex","SOLUSD",1773644177231,10.68455974,93.593,93.571,4.28979897]
["bitfinex","SOLUSD",1773644177440,10.68455974,93.593,93.581,4.28979897]
["bitfinex","SOLUSD",1773644177840,0.2,93.61,93.583,4.28979897]
["bitfinex","SOLUSD",1773644178155,0.2,93.61,93.591,4.28979897]
["bitfinex","SOLUSD",1773644178856,10.68273349,93.609,93.586,4.28979897]
["bitfinex","SOLUSD",1773644179758,4.20416416,93.608,93.586,4.28979897]
["bitfinex","SOLUSD",1773644181755,4.20416416,93.606,93.586,4.28979897]
["bitfinex","SOLUSD",1773644184752,4.21363716,93.604,93.586,4.28979897]
["bitfinex","SOLUSD",1773644185847,4.21363716,93.604,93.59,8.50840659]
["bitfinex","SOLUSD",1773644186140,4.21363716,93.604,93.591,4.12349843]
["bitfinex","SOLUSD",1773644188362,10.68341826,93.603,93.591,4.12349843]
["bitfinex","SOLUSD",1773644189244,4.21363716,93.608,93.591,4.12349843]
["bitfinex","SOLUSD",1773644190658,10.68296174,93.607,93.591,4.12349843]
["bitfinex","SOLUSD",1773644190955,4.21363716,93.606,93.591,4.12349843]
["bitfinex","SOLUSD",1773644192164,10.68319,93.605,93.591,4.12349843]
["bitfinex","SOLUSD",1773644192464,14.89682716,93.605,93.591,4.12349843]
["bitfinex","SOLUSD",1773644194055,10.68319,93.605,93.591,4.12349843]
["bitfinex","SOLUSD",1773644194245,6.82,93.618,93.601,4.12349843]
["bitfinex","SOLUSD",1773644195147,4.21363716,93.616,93.601,4.12349843]
["bitfinex","SOLUSD",1773644195464,10.68214242,93.615,93.601,4.12349843]
["bitfinex","SOLUSD",1773644201369,10.68239114,93.612,93.601,4.12349843]
["bitfinex","SOLUSD",1773644201872,10.68193444,93.617,93.601,4.12349843]
["bitfinex","SOLUSD",1773644204373,0.2,93.64,93.601,4.12349843]
["bitfinex","SOLUSD",1773644204374,4.21363716,93.63,93.601,4.12349843]
["bitfinex","SOLUSD",1773644205272,4.21363716,93.629,93.591,4.12349843]
["bitfinex","SOLUSD",1773644205577,4.37981281,93.63,93.573,26.71708608]
["bitfinex","SOLUSD",1773644205578,4.21363716,93.627,93.581,4.12349843]
["bitfinex","SOLUSD",1773644206377,4.21363716,93.627,93.582,10.68579554]
["bitfinex","SOLUSD",1773644206572,4.21363716,93.625,93.583,4.12349843]
["bitfinex","SOLUSD",1773644208987,4.21363716,93.619,93.574,4.12349843]
["bitfinex","SOLUSD",1773644209290,4.21363716,93.609,93.567,4.12349843]
["bitfinex","SOLUSD",1773644209487,4.37981281,93.6,93.567,4.12349843]
["bitfinex","SOLUSD",1773644209785,4.21363716,93.598,93.567,4.12349843]
["bitfinex","SOLUSD",1773644211190,4.21363716,93.596,93.571,4.12349843]
["bitfinex","SOLUSD",1773644212275,4.22622982,93.594,93.571,4.12349843]
["bitfinex","SOLUSD",1773644214374,10.68455974,93.593,93.571,4.12349843]
["bitfinex","SOLUSD",1773644214577,4.22622982,93.592,93.571,4.12349843]
["bitfinex","SOLUSD",1773644216678,4.10709427,93.597,93.571,4.12349843]
["bitfinex","SOLUSD",1773644217377,10.68435973,93.595,93.571,14.81053848]
["bitfinex","SOLUSD",1773644217583,10.68435973,93.595,93.572,3.99070289]
["bitfinex","SOLUSD",1773644217777,14.791454,93.595,93.572,3.99070289]
["bitfinex","SOLUSD",1773644218590,10.68435973,93.595,93.572,3.99070289]
["bitfinex","SOLUSD",1773644219288,14.791454,93.595,93.572,3.99070289]
["bitfinex","SOLUSD",1773644219973,14.791454,93.595,93.574,3.99070289]
["bitfinex","SOLUSD",1773644220884,4.10709427,93.595,93.574,3.99070289]
["bitfinex","SOLUSD",1773644227398,4.10709427,93.595,93.567,23.66555188]
["bitfinex","SOLUSD",1773644227399,4.10709427,93.593,93.567,23.66555188]
["bitfinex","SOLUSD",1773644228090,4.10709427,93.589,93.566,1.53830397]
["bitfinex","SOLUSD",1773644228307,4.10709427,93.587,93.566,1.53830397]
["bitfinex","SOLUSD",1773644228984,4.10709427,93.585,93.543,0.76470238]
["bitfinex","SOLUSD",1773644229178,4.10709427,93.579,93.54,4.37981281]
["bitfinex","SOLUSD",1773644229387,4.10709427,93.579,93.532,3.82407785]
["bitfinex","SOLUSD",1773644229591,4.10709427,93.577,93.532,3.82407785]
["bitfinex","SOLUSD",1773644231286,4.10709427,93.575,93.534,3.81450059]
["bitfinex","SOLUSD",1773644231497,4.10709427,93.573,93.534,3.81450059]
["bitfinex","SOLUSD",1773644231696,4.10709427,93.569,93.534,3.81450059]
["bitfinex","SOLUSD",1773644233402,4.10709427,93.567,93.536,3.79768537]
["bitfinex","SOLUSD",1773644235606,4.10709427,93.565,93.536,3.79768537]
["bitfinex","SOLUSD",1773644237487,4.10709427,93.563,93.531,3.75062455]
["bitfinex","SOLUSD",1773644238111,10.6878714,93.564,93.522,1.57806334]
["bitfinex","SOLUSD",1773644238112,4.10709427,93.549,93.522,1.57806334]
["bitfinex","SOLUSD",1773644238808,4.10709427,93.549,93.524,3.7278972]
["bitfinex","SOLUSD",1773644239006,4.10709427,93.549,93.523,10.69255691]
["bitfinex","SOLUSD",1773644239007,10.6878714,93.564,93.531,3.99070289]
["bitfinex","SOLUSD",1773644240390,10.68730028,93.569,93.532,3.99070289]
["bitfinex","SOLUSD",1773644241111,4.10709427,93.568,93.532,3.99070289]
["bitfinex","SOLUSD",1773644242313,3.84094432,93.566,93.534,4.08485799]
["bitfinex","SOLUSD",1773644244087,3.84094432,93.564,93.534,4.08485799]
["bitfinex","SOLUSD",1773644246413,3.84094432,93.559,93.534,4.08485799]
["bitfinex","SOLUSD",1773644246807,3.84094432,93.559,93.524,4.08485799]
["bitfinex","SOLUSD",1773644248392,3.84094432,93.557,93.524,4.08485799]
["bitfinex","SOLUSD",1773644248596,3.84094432,93.549,93.524,4.08485799]
["bitfinex","SOLUSD",1773644250705,10.6896994,93.548,93.524,4.08485799]
["bitfinex","SOLUSD",1773644250911,3.84094432,93.547,93.524,4.08485799]
["bitfinex","SOLUSD",1773644253222,10.68992794,93.546,93.524,4.08485799]
["bitfinex","SOLUSD",1773644254735,3.84094432,93.557,93.526,4.08485799]
["bitfinex","SOLUSD",1773644256731,10.68878532,93.556,93.526,4.08485799]
["bitfinex","SOLUSD",1773644256906,3.84094432,93.555,93.526,4.08485799]
["bitfinex","SOLUSD",1773644258218,10.68901383,93.554,93.526,4.08485799]
["bitfinex","SOLUSD",1773644258402,3.84094432,93.553,93.526,4.08485799]
["bitfinex","SOLUSD",1773644260305,3.84094432,93.551,93.526,4.08485799]
["bitfinex","SOLUSD",1773644262410,3.84094432,93.549,93.526,4.08485799]
["bitfinex","SOLUSD",1773644263525,10.6896994,93.548,93.526,4.08485799]
["bitfinex","SOLUSD",1773644263722,3.84094432,93.547,93.526,4.08485799]
["bitfinex","SOLUSD",1773644264608,14.53087226,93.546,93.526,4.08485799]
["bitfinex","SOLUSD",1773644265636,3.84094432,93.545,93.526,4.08485799]
["bitfinex","SOLUSD",1773644265937,3.84094432,93.546,93.526,4.08485799]
["bitfinex","SOLUSD",1773644266137,3.84094432,93.545,93.526,4.08485799]
["bitfinex","SOLUSD",1773644266531,3.84094432,93.545,93.522,1.57806334]
["bitfinex","SOLUSD",1773644266846,4.38723704,93.57,93.522,1.57806334]
["bitfinex","SOLUSD",1773644266847,3.84094432,93.543,93.522,1.57806334]
["bitfinex","SOLUSD",1773644267346,10.6901565,93.544,93.523,4.08485799]
["bitfinex","SOLUSD",1773644268030,14.53110082,93.544,93.523,4.08485799]
["bitfinex","SOLUSD",1773644268235,3.84094432,93.543,93.523,4.08485799]
["bitfinex","SOLUSD",1773644270117,10.69038506,93.542,93.523,4.08485799]
["bitfinex","SOLUSD",1773644270323,3.84094432,93.541,93.523,4.08485799]
["bitfinex","SOLUSD",1773644271938,3.84094432,93.539,93.522,1.57806334]
["bitfinex","SOLUSD",1773644275642,4.04792495,93.537,93.522,1.57806334]
["bitfinex","SOLUSD",1773644276428,10.69107081,93.536,93.522,1.57806334]
["bitfinex","SOLUSD",1773644276631,4.04792495,93.535,93.522,1.57806334]
["bitfinex","SOLUSD",1773644277436,4.04792495,93.533,93.522,1.57806334]
["bitfinex","SOLUSD",1773644279528,4.04792495,93.531,93.522,1.57806334]
["bitfinex","SOLUSD",1773644280431,4.04792495,93.531,93.5,0.2]
["bitfinex","SOLUSD",1773644280432,4.04792495,93.529,93.463,3.67682923]
["bitfinex","SOLUSD",1773644280638,4.04792495,93.499,93.467,3.67682923]
["bitfinex","SOLUSD",1773644280954,4.04792495,93.497,93.467,3.67682923]
["bitfinex","SOLUSD",1773644281131,4.04792495,93.495,93.467,3.67682923]
["bitfinex","SOLUSD",1773644281551,4.04792495,93.491,93.47,3.87682923]
["bitfinex","SOLUSD",1773644282633,4.04792495,93.491,93.47,0.2]
["bitfinex","SOLUSD",1773644283152,4.04792495,93.489,93.458,3.67682923]
["bitfinex","SOLUSD",1773644283837,4.04792495,93.487,93.458,3.67682923]
["bitfinex","SOLUSD",1773644284953,4.04792495,93.485,93.458,3.67682923]
["bitfinex","SOLUSD",1773644287241,4.04792495,93.483,93.458,3.67682923]
["bitfinex","SOLUSD",1773644289843,4.04792495,93.481,93.458,3.67682923]
["bitfinex","SOLUSD",1773644292763,4.04792495,93.479,93.458,3.67682923]
["bitfinex","SOLUSD",1773644296471,4.04792495,93.477,93.451,3.67682923]
["bitfinex","SOLUSD",1773644297362,10.69793315,93.476,93.451,3.67682923]
["bitfinex","SOLUSD",1773644297565,4.04792495,93.475,93.451,3.67682923]
["bitfinex","SOLUSD",1773644299299,10.69816205,93.474,93.451,3.67682923]
["bitfinex","SOLUSD",1773644299472,4.04792495,93.473,93.451,3.67682923]
["bitfinex","SOLUSD",1773644301270,4.04792495,93.471,93.453,3.67682923]
["bitfinex","SOLUSD",1773644304184,3.93959218,93.469,93.45,0.1]
["bitfinex","SOLUSD",1773644304388,4.38723704,93.46,93.44,0.1]
["bitfinex","SOLUSD",1773644304571,3.93959218,93.458,93.429,3.78434094]
["bitfinex","SOLUSD",1773644305075,3.93959218,93.458,93.43,3.88434094]
["bitfinex","SOLUSD",1773644305592,9.63947127,93.459,93.43,3.88434094]
["bitfinex","SOLUSD",1773644307595,3.93959218,93.456,93.43,3.88434094]
["bitfinex","SOLUSD",1773644307990,3.93959218,93.456,93.42,0.1]
["bitfinex","SOLUSD",1773644308474,10.70010807,93.457,93.42,0.1]
["bitfinex","SOLUSD",1773644308475,3.93959218,93.449,93.42,0.1]
["bitfinex","SOLUSD",1773644309392,3.93959218,93.439,93.42,0.1]
["bitfinex","SOLUSD",1773644309776,3.93959218,93.437,93.42,0.1]
["bitfinex","SOLUSD",1773644311904,3.93959218,93.435,93.42,0.1]
["bitfinex","SOLUSD",1773644314994,10.70274204,93.434,93.42,0.1]
["bitfinex","SOLUSD",1773644315283,3.93959218,93.433,93.42,0.1]
["bitfinex","SOLUSD",1773644316198,6.82,93.442,93.42,0.1]
["bitfinex","SOLUSD",1773644316199,3.93959218,93.431,93.42,0.1]
["bitfinex","SOLUSD",1773644318097,3.93959218,93.429,93.42,0.1]
["bitfinex","SOLUSD",1773644318884,10.70320025,93.43,93.42,0.1]
["bitfinex","SOLUSD",1773644321201,3.93959218,93.429,93.42,0.1]
["bitfinex","SOLUSD",1773644321408,3.93959218,93.429,93.41,0.1]
["bitfinex","SOLUSD",1773644322293,3.93959218,93.427,93.41,0.1]
["bitfinex","SOLUSD",1773644322693,3.93959218,93.427,93.41,3.88434094]
["bitfinex","SOLUSD",1773644324085,3.93959218,93.427,93.41,0.1]
["bitfinex","SOLUSD",1773644324286,10.70365851,93.426,93.41,3.88434094]
["bitfinex","SOLUSD",1773644325307,3.93959218,93.426,93.41,3.88434094]
["bitfinex","SOLUSD",1773644327109,10.70377308,93.425,93.41,3.88434094]
["bitfinex","SOLUSD",1773644327908,3.93959218,93.428,93.41,3.88434094]
["bitfinex","SOLUSD",1773644329091,3.93959218,93.44,93.411,3.78434094]
["bitfinex","SOLUSD",1773644329697,3.93959218,93.439,93.41,0.1]
["bitfinex","SOLUSD",1773644330408,3.93959218,93.439,93.41,3.88434094]
["bitfinex","SOLUSD",1773644331410,10.70228386,93.438,93.41,3.88434094]
["bitfinex","SOLUSD",1773644331608,3.93959218,93.437,93.41,3.88434094]
["bitfinex","SOLUSD",1773644333811,3.67867737,93.435,93.41,3.88434094]
["bitfinex","SOLUSD",1773644335118,3.67867737,93.435,93.407,3.96028076]
["bitfinex","SOLUSD",1773644336418,3.64494028,93.433,93.407,3.96028076]
["bitfinex","SOLUSD",1773644338314,3.64494028,93.431,93.407,3.96028076]
["bitfinex","SOLUSD",1773644338614,3.64494028,93.431,93.407,2.68225975]
["bitfinex","SOLUSD",1773644339923,14.34836965,93.428,93.407,2.68225975]
["bitfinex","SOLUSD",1773644340397,6.82,93.427,93.407,2.68225975]
["bitfinex","SOLUSD",1773644340902,10.46494028,93.427,93.407,2.68225975]
["bitfinex","SOLUSD",1773644341220,3.64494028,93.426,93.407,2.68225975]
["bitfinex","SOLUSD",1773644342314,6.82,93.429,93.408,3.74216621]
["bitfinex","SOLUSD",1773644344314,10.70342937,93.428,93.408,3.74216621]
["bitfinex","SOLUSD",1773644345318,4.39933269,93.45,93.4,4.59933269]
["bitfinex","SOLUSD",1773644345319,6.82,93.448,93.421,3.74216621]
["bitfinex","SOLUSD",1773644345503,3.64494028,93.447,93.421,3.74216621]
["bitfinex","SOLUSD",1773644347325,3.64494028,93.445,93.421,3.74216621]
["bitfinex","SOLUSD",1773644348628,3.64494028,93.443,93.421,3.74216621]
["bitfinex","SOLUSD",1773644350633,10.70182573,93.442,93.421,3.74216621]
["bitfinex","SOLUSD",1773644350932,14.34676601,93.442,93.421,3.74216621]
["bitfinex","SOLUSD",1773644351333,7.20378352,93.441,93.421,3.74216621]
["bitfinex","SOLUSD",1773644352232,10.70205479,93.44,93.421,3.74216621]
["bitfinex","SOLUSD",1773644352531,7.20378352,93.439,93.421,3.74216621]
["bitfinex","SOLUSD",1773644353932,10.70228386,93.438,93.421,3.74216621]
["bitfinex","SOLUSD",1773644355342,7.20688826,93.437,93.421,3.74216621]
["bitfinex","SOLUSD",1773644355823,10.70251295,93.436,93.421,3.74216621]
["bitfinex","SOLUSD",1773644356028,7.20688826,93.435,93.421,3.74216621]
["bitfinex","SOLUSD",1773644357341,3.64494028,93.429,93.401,3.74216621]
["bitfinex","SOLUSD",1773644357535,4.39933269,93.43,93.401,3.74216621]
["bitfinex","SOLUSD",1773644357536,3.64494028,93.427,93.401,3.74216621]
["bitfinex","SOLUSD",1773644357831,3.64494028,93.425,93.401,3.74216621]
["bitfinex","SOLUSD",1773644358139,4.39933269,93.43,93.401,3.74216621]
["bitfinex","SOLUSD",1773644358140,3.64494028,93.422,93.401,3.74216621]
["bitfinex","SOLUSD",1773644358437,3.64494028,93.42,93.401,3.74216621]
["bitfinex","SOLUSD",1773644358631,3.64494028,93.418,93.401,3.74216621]
["bitfinex","SOLUSD",1773644358815,7.20688826,93.417,93.401,3.74216621]
["bitfinex","SOLUSD",1773644359848,3.64494028,93.417,93.4,0.2]
["bitfinex","SOLUSD",1773644360035,14.34974459,93.416,93.4,0.2]
["bitfinex","SOLUSD",1773644360426,3.64494028,93.415,93.4,0.2]
["bitfinex","SOLUSD",1773644361014,26.76000556,93.423,93.4,0.2]
["bitfinex","SOLUSD",1773644361015,10.7050335,93.414,93.4,0.2]
["bitfinex","SOLUSD",1773644361237,3.64494028,93.413,93.39,0.2]
["bitfinex","SOLUSD",1773644361433,3.64494028,93.413,93.381,10.70873423]
["bitfinex","SOLUSD",1773644361738,3.64494028,93.413,93.382,3.74216621]
["bitfinex","SOLUSD",1773644362121,7.20936007,93.412,93.382,3.74216621]
["bitfinex","SOLUSD",1773644362322,3.81505032,93.41,93.382,3.74216621]
["bitfinex","SOLUSD",1773644362542,3.81505032,93.408,93.382,3.74216621]
["bitfinex","SOLUSD",1773644362740,37.46761726,93.414,93.382,3.74216621]
["bitfinex","SOLUSD",1773644362741,3.81505032,93.406,93.382,3.74216621]
["bitfinex","SOLUSD",1773644363043,37.46761726,93.414,93.377,3.79424147]
["bitfinex","SOLUSD",1773644363044,3.81505032,93.404,93.377,3.79424147]
["bitfinex","SOLUSD",1773644363244,3.81505032,93.401,93.377,3.79424147]
["bitfinex","SOLUSD",1773644363431,3.81505032,93.399,93.377,3.79424147]
["bitfinex","SOLUSD",1773644363739,10.70640885,93.402,93.36,3.89424147]
["bitfinex","SOLUSD",1773644363740,3.81505032,93.397,93.36,3.89424147]
["bitfinex","SOLUSD",1773644363943,6.82,93.398,93.362,3.79424147]
["bitfinex","SOLUSD",1773644363944,3.81505032,93.395,93.362,3.79424147]
["bitfinex","SOLUSD",1773644364122,3.81505032,93.393,93.362,3.79424147]
["bitfinex","SOLUSD",1773644365343,3.81505032,93.391,93.37,8.19357416]
["bitfinex","SOLUSD",1773644365644,3.81505032,93.391,93.371,3.79424147]
["bitfinex","SOLUSD",1773644366943,10.70778455,93.39,93.371,3.79424147]
["bitfinex","SOLUSD",1773644367625,14.52283487,93.39,93.371,3.79424147]
["bitfinex","SOLUSD",1773644369344,6.82,93.398,93.371,3.79424147]
["bitfinex","SOLUSD",1773644369345,3.81505032,93.389,93.371,3.79424147]
["bitfinex","SOLUSD",1773644371433,10.70801387,93.388,93.371,3.79424147]
["bitfinex","SOLUSD",1773644373240,14.52306419,93.388,93.371,3.79424147]
["bitfinex","SOLUSD",1773644373447,10.70801387,93.388,93.371,3.79424147]
["bitfinex","SOLUSD",1773644375037,3.81505032,93.387,93.36,0.1]
["bitfinex","SOLUSD",1773644375353,3.81505032,93.396,93.37,4.39933269]
["bitfinex","SOLUSD",1773644377032,3.81505032,93.394,93.361,2.70506649]
["bitfinex","SOLUSD",1773644378245,3.81505032,93.392,93.363,2.69816567]
["bitfinex","SOLUSD",1773644379931,3.81505032,93.39,93.363,2.69816567]
["bitfinex","SOLUSD",1773644382254,3.81505032,93.388,93.363,2.69816567]
["bitfinex","SOLUSD",1773644383150,3.81505032,93.388,93.365,2.66632215]
["bitfinex","SOLUSD",1773644385542,10.70812854,93.387,93.365,2.66632215]
["bitfinex","SOLUSD",1773644385734,14.52317886,93.387,93.365,2.66632215]
["bitfinex","SOLUSD",1773644385945,3.81505032,93.387,93.367,2.64866602]
["bitfinex","SOLUSD",1773644388240,10.7082432,93.386,93.367,2.64866602]
["bitfinex","SOLUSD",1773644388855,10.70698202,93.397,93.371,2.63161132]
["bitfinex","SOLUSD",1773644390355,3.81505032,93.396,93.371,2.63161132]
["bitfinex","SOLUSD",1773644390863,10.70698202,93.397,93.371,2.63161132]
["bitfinex","SOLUSD",1773644391767,14.52203234,93.397,93.371,2.63161132]
["bitfinex","SOLUSD",1773644393063,10.70698202,93.397,93.371,2.63161132]
["bitfinex","SOLUSD",1773644393363,10.7072113,93.395,93.371,2.63161132]
["bitfinex","SOLUSD",1773644394961,14.21496569,93.393,93.371,2.63161132]
["bitfinex","SOLUSD",1773644395361,3.80029382,93.392,93.371,2.63161132]
["bitfinex","SOLUSD",1773644396347,3.80029382,93.39,93.371,2.63161132]
["bitfinex","SOLUSD",1773644398360,3.80029382,93.388,93.371,2.63161132]
["bitfinex","SOLUSD",1773644398866,3.80029382,93.388,93.36,2.66900744]
["bitfinex","SOLUSD",1773644400167,3.80029382,93.386,93.36,2.66900744]
["bitfinex","SOLUSD",1773644400961,3.80029382,93.386,93.361,2.5593915]
["bitfinex","SOLUSD",1773644401165,10.70758774,93.392,93.361,2.5593915]
["bitfinex","SOLUSD",1773644401473,10.70758774,93.392,93.36,0.1]
["bitfinex","SOLUSD",1773644401474,3.80029382,93.391,93.36,0.1]
["bitfinex","SOLUSD",1773644401658,3.80029382,93.391,93.35,0.1]
["bitfinex","SOLUSD",1773644401659,3.80029382,93.389,93.351,2.5593915]
["bitfinex","SOLUSD",1773644401854,3.80029382,93.387,93.351,2.5593915]
["bitfinex","SOLUSD",1773644402054,3.80029382,93.385,93.351,2.5593915]
["bitfinex","SOLUSD",1773644402357,4.40239975,93.39,93.351,2.5593915]
["bitfinex","SOLUSD",1773644402358,3.80029382,93.383,93.351,2.5593915]
["bitfinex","SOLUSD",1773644403252,3.80029382,93.381,93.351,2.5593915]
["bitfinex","SOLUSD",1773644404263,3.80029382,93.379,93.351,2.5593915]
["bitfinex","SOLUSD",1773644404470,3.80029382,93.379,93.35,4.50239975]
["bitfinex","SOLUSD",1773644404471,10.70893124,93.38,93.353,2.54537782]
["bitfinex","SOLUSD",1773644404769,3.80029382,93.384,93.361,2.54537782]
["bitfinex","SOLUSD",1773644405471,3.80029382,93.382,93.361,2.54537782]
["bitfinex","SOLUSD",1773644406064,3.80029382,93.382,93.352,10.71214328]
["bitfinex","SOLUSD",1773644406065,3.80029382,93.382,93.353,2.53630158]
["bitfinex","SOLUSD",1773644406375,3.80029382,93.38,93.353,2.53630158]
["bitfinex","SOLUSD",1773644406571,3.80029382,93.378,93.35,0.1]
["bitfinex","SOLUSD",1773644406772,10.70881656,93.381,93.34,0.1]
["bitfinex","SOLUSD",1773644406773,3.80029382,93.369,93.34,0.1]
["bitfinex","SOLUSD",1773644406974,4.40239975,93.35,93.32,0.1]
["bitfinex","SOLUSD",1773644407271,3.80029382,93.339,93.305,2.5318415]
["bitfinex","SOLUSD",1773644407472,3.80029382,93.329,93.272,2.5318415]
["bitfinex","SOLUSD",1773644407782,3.80029382,93.329,93.271,10.7214461]
["bitfinex","SOLUSD",1773644407783,3.80029382,93.329,93.301,2.5318415]
["bitfinex","SOLUSD",1773644408165,3.80029382,93.329,93.291,2.52743264]
["bitfinex","SOLUSD",1773644408478,3.80029382,93.327,93.301,2.52743264]
["bitfinex","SOLUSD",1773644410558,26.78525374,93.335,93.301,2.52743264]
["bitfinex","SOLUSD",1773644410559,3.80029382,93.325,93.301,2.52743264]
["bitfinex","SOLUSD",1773644412162,3.80029382,93.325,93.302,2.51029784]
["bitfinex","SOLUSD",1773644412376,10.7145917,93.331,93.302,2.51029784]
["bitfinex","SOLUSD",1773644412571,14.51488552,93.331,93.302,2.51029784]
["bitfinex","SOLUSD",1773644412774,14.51488552,93.331,93.304,2.51029784]
["bitfinex","SOLUSD",1773644413161,3.80029382,93.33,93.304,2.51029784]
["bitfinex","SOLUSD",1773644413762,3.80029382,93.348,93.311,2.50202283]
["bitfinex","SOLUSD",1773644414371,3.80029382,93.348,93.32,4.40239975]
["bitfinex","SOLUSD",1773644415483,3.80029382,93.348,93.321,2.49795647]
["bitfinex","SOLUSD",1773644415984,3.80029382,93.348,93.322,2.49393682]
["bitfinex","SOLUSD",1773644416682,3.80029382,93.348,93.321,10.71563656]
["bitfinex","SOLUSD",1773644416683,3.80029382,93.348,93.33,4.40239975]
["bitfinex","SOLUSD",1773644417683,3.80029382,93.348,93.327,2.49393682]
["bitfinex","SOLUSD",1773644417684,10.71173544,93.356,93.331,3.8466573]
["bitfinex","SOLUSD",1773644418386,10.71173544,93.356,93.321,3.8466573]
["bitfinex","SOLUSD",1773644418387,37.4909462,93.356,93.321,3.8466573]
["bitfinex","SOLUSD",1773644419385,4.40239975,93.35,93.315,3.8466573]
["bitfinex","SOLUSD",1773644419574,3.80029382,93.349,93.315,3.8466573]
["bitfinex","SOLUSD",1773644419770,3.80029382,93.365,93.34,8.24905705]
["bitfinex","SOLUSD",1773644419977,3.80029382,93.365,93.35,4.40239975]
["bitfinex","SOLUSD",1773644420378,3.80029382,93.384,93.351,3.8466573]
["bitfinex","SOLUSD",1773644420572,6.82,93.385,93.351,3.8466573]
["bitfinex","SOLUSD",1773644420771,6.82,93.385,93.37,4.40239975]
["bitfinex","SOLUSD",1773644421086,3.80029382,93.384,93.364,3.8466573]
["bitfinex","SOLUSD",1773644421290,3.80029382,93.383,93.36,4.40239975]
["bitfinex","SOLUSD",1773644422082,3.80029382,93.383,93.36,8.24905705]
["bitfinex","SOLUSD",1773644422383,3.80029382,93.383,93.36,4.40239975]
["bitfinex","SOLUSD",1773644422587,6.82,93.385,93.37,4.40239975]
["bitfinex","SOLUSD",1773644422778,6.82,93.385,93.371,3.55558372]
["bitfinex","SOLUSD",1773644423484,3.43447202,93.384,93.361,10.71104306]
["bitfinex","SOLUSD",1773644425592,3.43447202,93.384,93.361,14.26662678]
["bitfinex","SOLUSD",1773644426095,3.43447202,93.382,93.36,4.40239975]
["bitfinex","SOLUSD",1773644426902,3.43447202,93.382,93.36,7.95798347]
["bitfinex","SOLUSD",1773644427976,10.70881656,93.381,93.36,7.95798347]
["bitfinex","SOLUSD",1773644428177,3.43447202,93.38,93.36,7.95798347]
["bitfinex","SOLUSD",1773644429674,3.43447202,93.38,93.361,3.55558372]
["bitfinex","SOLUSD",1773644431908,3.43447202,93.378,93.36,4.40239975]
["bitfinex","SOLUSD",1773644432107,3.43447202,93.378,93.343,0.76470238]
["bitfinex","SOLUSD",1773644432293,3.43447202,93.378,93.345,10.71285465]
["bitfinex","SOLUSD",1773644432494,3.43447202,93.378,93.36,4.40239975]
["bitfinex","SOLUSD",1773644432901,3.43447202,93.378,93.354,3.55558372]
["bitfinex","SOLUSD",1773644433101,3.43447202,93.378,93.35,4.40239975]
["bitfinex","SOLUSD",1773644435309,3.43447202,93.376,93.35,4.40239975]
["bitfinex","SOLUSD",1773644436393,3.43447202,93.376,93.35,7.95798347]
["bitfinex","SOLUSD",1773644436601,3.43447202,93.376,93.36,4.40239975]
["bitfinex","SOLUSD",1773644441302,3.43447202,93.374,93.36,4.40239975]
["bitfinex","SOLUSD",1773644447015,3.43447202,93.374,93.357,3.55558372]
["bitfinex","SOLUSD",1773644447219,3.43447202,93.374,93.352,10.71205424]
["bitfinex","SOLUSD",1773644447397,3.43447202,93.374,93.352,14.26763796]
["bitfinex","SOLUSD",1773644448098,3.43447202,93.374,93.353,3.55558372]
["bitfinex","SOLUSD",1773644449697,3.43447202,93.374,93.355,3.55558372]
["bitfinex","SOLUSD",1773644449899,6.82,93.386,93.361,3.55558372]
["bitfinex","SOLUSD",1773644450116,3.43447202,93.384,93.361,3.55558372]
["bitfinex","SOLUSD",1773644450409,3.43447202,93.384,93.354,10.71191379]
["bitfinex","SOLUSD",1773644451313,3.43447202,93.382,93.354,10.71191379]
["bitfinex","SOLUSD",1773644451514,3.43447202,93.382,93.35,18.67073359]
["bitfinex","SOLUSD",1773644451816,3.43447202,93.382,93.351,3.55558372]
["bitfinex","SOLUSD",1773644453315,3.6147363,93.38,93.351,3.55558372]
["bitfinex","SOLUSD",1773644454414,3.6147363,93.378,93.351,3.55558372]
["bitfinex","SOLUSD",1773644455113,3.6147363,93.378,93.341,3.44871308]
["bitfinex","SOLUSD",1773644455299,3.6147363,93.378,93.342,3.44871308]
["bitfinex","SOLUSD",1773644456616,3.42693527,93.376,93.344,3.44871308]
["bitfinex","SOLUSD",1773644456917,3.42693527,93.376,93.343,10.71317613]
["bitfinex","SOLUSD",1773644456918,3.42693527,93.376,93.351,3.44871308]
["bitfinex","SOLUSD",1773644458808,4.40279551,93.4,93.323,53.57712404]
["bitfinex","SOLUSD",1773644458809,3.70011991,93.446,93.37,8.80559102]
["bitfinex","SOLUSD",1773644459010,0.2,93.46,93.353,2.95506722]
["bitfinex","SOLUSD",1773644459011,3.70011991,93.453,93.43,4.40279551]
["bitfinex","SOLUSD",1773644462325,3.70011991,93.453,93.431,10.70308569]
["bitfinex","SOLUSD",1773644464117,3.70011991,93.453,93.44,4.40279551]
["bitfinex","SOLUSD",1773644464333,3.70011991,93.451,93.42,4.40279551]
["bitfinex","SOLUSD",1773644464733,3.70011991,93.439,93.39,4.40279551]
["bitfinex","SOLUSD",1773644464944,3.70011991,93.429,93.39,4.40279551]
["bitfinex","SOLUSD",1773644465931,3.70011991,93.429,93.4,4.40279551]
["bitfinex","SOLUSD",1773644466120,6.82,93.44,93.384,26.7710132]
["bitfinex","SOLUSD",1773644466121,3.70011991,93.427,93.397,10.70691879]
["bitfinex","SOLUSD",1773644466320,3.70011991,93.427,93.4,4.40279551]
["bitfinex","SOLUSD",1773644466919,10.70229191,93.438,93.4,4.40279551]
["bitfinex","SOLUSD",1773644467237,3.70011991,93.437,93.392,10.70751607]
["bitfinex","SOLUSD",1773644468023,3.70011991,93.437,93.39,4.40279551]
["bitfinex","SOLUSD",1773644468222,3.70011991,93.435,93.4,4.40279551]
["bitfinex","SOLUSD",1773644470034,3.70011991,93.435,93.41,4.40279551]
["bitfinex","SOLUSD",1773644470444,3.70011991,93.433,93.4,4.40279551]
["bitfinex","SOLUSD",1773644471153,3.70011991,93.433,93.41,4.40279551]
["bitfinex","SOLUSD",1773644472053,3.70011991,93.433,93.4,4.40279551]
["bitfinex","SOLUSD",1773644472238,3.70011991,93.431,93.401,10.70652348]
["bitfinex","SOLUSD",1773644472628,3.70011991,93.431,93.41,4.40279551]
["bitfinex","SOLUSD",1773644472945,3.70011991,93.431,93.401,10.70652348]
["bitfinex","SOLUSD",1773644474644,3.70011991,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773644477036,3.70011991,93.427,93.401,10.70652348]
["bitfinex","SOLUSD",1773644477437,3.70011991,93.427,93.375,62.7]
["bitfinex","SOLUSD",1773644477438,3.70011991,93.427,93.396,10.70703042]
["bitfinex","SOLUSD",1773644478755,3.70011991,93.425,93.4,4.40279551]
["bitfinex","SOLUSD",1773644480942,10.70388765,93.424,93.4,4.40279551]
["bitfinex","SOLUSD",1773644481159,3.70011991,93.423,93.4,4.40279551]
["bitfinex","SOLUSD",1773644483545,3.70011991,93.423,93.4,10.70653873]
["bitfinex","SOLUSD",1773644484240,3.70011991,93.421,93.395,10.70712173]
["bitfinex","SOLUSD",1773644485471,3.70011991,93.419,93.38,4.40279551]
["bitfinex","SOLUSD",1773644485767,3.41084067,93.399,93.364,10.71074359]
["bitfinex","SOLUSD",1773644485965,3.41084067,93.399,93.365,1.00194857]
["bitfinex","SOLUSD",1773644486148,3.41084067,93.399,93.37,4.40279551]
["bitfinex","SOLUSD",1773644487562,3.41084067,93.399,93.371,10.70996347]
["bitfinex","SOLUSD",1773644487748,3.41084067,93.399,93.372,1.00465788]
["bitfinex","SOLUSD",1773644489865,3.41084067,93.397,93.371,10.70996347]
["bitfinex","SOLUSD",1773644490664,3.41084067,93.397,93.36,4.40279551]
["bitfinex","SOLUSD",1773644491169,3.41084067,93.397,93.36,5.41816135]
["bitfinex","SOLUSD",1773644491356,3.41084067,93.397,93.361,1.01536584]
["bitfinex","SOLUSD",1773644491556,3.41084067,93.397,93.361,11.72647647]
["bitfinex","SOLUSD",1773644492550,3.41084067,93.395,93.361,10.71111063]
["bitfinex","SOLUSD",1773644495557,3.41084067,93.393,93.361,10.71111063]
["bitfinex","SOLUSD",1773644495773,4.40279551,93.39,93.35,11.22279551]
["bitfinex","SOLUSD",1773644495980,3.41084067,93.389,93.352,10.7120984]
["bitfinex","SOLUSD",1773644496858,4.40279551,93.38,93.352,10.7120984]
["bitfinex","SOLUSD",1773644497062,3.41084067,93.379,93.352,10.7120984]
["bitfinex","SOLUSD",1773644497658,3.41084067,93.377,93.341,10.71340568]
["bitfinex","SOLUSD",1773644498673,3.41084067,93.377,93.342,1.03385403]
["bitfinex","SOLUSD",1773644500079,3.41084067,93.375,93.344,1.03886752]
["bitfinex","SOLUSD",1773644500373,4.40279551,93.39,93.343,10.71317613]
["bitfinex","SOLUSD",1773644500374,10.70742724,93.394,93.37,4.40279551]
["bitfinex","SOLUSD",1773644500675,6.82,93.417,93.381,3.71251414]
["bitfinex","SOLUSD",1773644500855,4.60279551,93.5,93.39,4.40279551]
["bitfinex","SOLUSD",1773644500856,4.40279551,93.43,93.39,4.40279551]
["bitfinex","SOLUSD",1773644501054,4.40279551,93.43,93.381,3.71251414]
["bitfinex","SOLUSD",1773644501260,4.40279551,93.42,93.381,3.71251414]
["bitfinex","SOLUSD",1773644501666,4.40279551,93.42,93.373,6.66758136]
["bitfinex","SOLUSD",1773644501868,4.40279551,93.42,93.374,3.71251414]
["bitfinex","SOLUSD",1773644502263,10.70446054,93.419,93.375,10.70950468]
["bitfinex","SOLUSD",1773644502574,3.41084067,93.418,93.375,10.70950468]
["bitfinex","SOLUSD",1773644502779,3.41084067,93.418,93.38,4.40279551]
["bitfinex","SOLUSD",1773644502960,3.41084067,93.418,93.39,4.40279551]
["bitfinex","SOLUSD",1773644503162,3.41084067,93.438,93.401,3.71251414]
["bitfinex","SOLUSD",1773644503363,10.70228386,93.438,93.411,3.71251414]
["bitfinex","SOLUSD",1773644503567,3.41084067,93.437,93.41,4.40279551]
["bitfinex","SOLUSD",1773644503768,6.82,93.439,93.42,8.11530965]
["bitfinex","SOLUSD",1773644503969,3.41084067,93.437,93.401,3.71251414]
["bitfinex","SOLUSD",1773644504475,3.41084067,93.435,93.402,10.70640885]
["bitfinex","SOLUSD",1773644504679,3.41084067,93.435,93.402,14.41892299]
["bitfinex","SOLUSD",1773644505973,3.41084067,93.435,93.402,3.71251414]
["bitfinex","SOLUSD",1773644506172,3.41084067,93.429,93.39,15.1105211]
["bitfinex","SOLUSD",1773644506680,4.40279551,93.43,93.39,18.82303524]
["bitfinex","SOLUSD",1773644506681,3.41084067,93.427,93.39,18.82303524]
["bitfinex","SOLUSD",1773644507679,3.41084067,93.425,93.4,4.40279551]
["bitfinex","SOLUSD",1773644507873,3.41084067,93.444,93.411,3.71251414]
["bitfinex","SOLUSD",1773644508077,3.41084067,93.439,93.4,8.11530965]
["bitfinex","SOLUSD",1773644508379,3.41084067,93.439,93.41,4.40279551]
["bitfinex","SOLUSD",1773644508580,3.41084067,93.439,93.42,4.40279551]
["bitfinex","SOLUSD",1773644508764,3.41084067,93.439,93.401,3.71251414]
["bitfinex","SOLUSD",1773644509080,3.41084067,93.439,93.41,4.39820342]
["bitfinex","SOLUSD",1773644509460,3.41084067,93.439,93.401,3.71251414]
["bitfinex","SOLUSD",1773644509894,4.39820342,93.45,93.401,3.71251414]
["bitfinex","SOLUSD",1773644509895,3.41084067,93.437,93.41,4.39820342]
["bitfinex","SOLUSD",1773644511794,3.41084067,93.437,93.402,10.70640885]
["bitfinex","SOLUSD",1773644511965,26.75284863,93.448,93.402,10.70640885]
["bitfinex","SOLUSD",1773644511966,3.41084067,93.435,93.402,10.70640885]
["bitfinex","SOLUSD",1773644512367,3.41084067,93.435,93.403,3.6874884]
["bitfinex","SOLUSD",1773644513582,3.41084067,93.435,93.397,10.70692578]
["bitfinex","SOLUSD",1773644514191,3.49727926,93.433,93.398,3.6874884]
["bitfinex","SOLUSD",1773644514689,3.49727926,93.433,93.4,4.39820342]
["bitfinex","SOLUSD",1773644514992,0.2,93.46,93.4,4.39820342]
["bitfinex","SOLUSD",1773644514993,3.49727926,93.459,93.421,3.6874884]
["bitfinex","SOLUSD",1773644515197,3.49727926,93.439,93.401,3.6874884]
["bitfinex","SOLUSD",1773644515377,3.49727926,93.439,93.41,4.39820342]
["bitfinex","SOLUSD",1773644515584,3.60835418,93.447,93.401,3.6874884]
["bitfinex","SOLUSD",1773644515892,3.60835418,93.447,93.421,3.72627194]
["bitfinex","SOLUSD",1773644516065,10.70136763,93.446,93.421,3.72627194]
["bitfinex","SOLUSD",1773644516272,3.60835418,93.445,93.421,3.72627194]
["bitfinex","SOLUSD",1773644516474,10.70078639,93.452,93.43,4.39820342]
["bitfinex","SOLUSD",1773644516672,10.70078639,93.452,93.431,3.72627194]
["bitfinex","SOLUSD",1773644517298,3.80835418,93.46,93.44,4.39820342]
["bitfinex","SOLUSD",1773644517673,3.80835418,93.46,93.437,3.72627194]
["bitfinex","SOLUSD",1773644518489,3.80835418,93.46,93.44,4.39820342]
["bitfinex","SOLUSD",1773644519693,3.80835418,93.46,93.438,10.70228386]
["bitfinex","SOLUSD",1773644520191,3.80835418,93.46,93.44,4.39820342]
["bitfinex","SOLUSD",1773644520773,3.80835418,93.46,93.45,4.39820342]
["bitfinex","SOLUSD",1773644520973,0.2,93.46,93.45,4.39820342]
["bitfinex","SOLUSD",1773644521174,0.2,93.46,93.451,3.72627194]
["bitfinex","SOLUSD",1773644521388,0.2,93.46,93.45,4.39820342]
["bitfinex","SOLUSD",1773644521389,0.2,93.49,93.452,3.72627194]
["bitfinex","SOLUSD",1773644521688,3.60835418,93.503,93.48,4.39820342]
["bitfinex","SOLUSD",1773644522102,6.82,93.505,93.49,4.39820342]
["bitfinex","SOLUSD",1773644522286,10.69392905,93.511,93.49,4.39820342]
["bitfinex","SOLUSD",1773644523189,3.60835418,93.512,93.49,4.39820342]
["bitfinex","SOLUSD",1773644523602,10.69392905,93.511,93.487,3.72627194]
["bitfinex","SOLUSD",1773644523899,3.60835418,93.51,93.48,15.09561118]
["bitfinex","SOLUSD",1773644524101,3.60835418,93.51,93.446,1.15484967]
["bitfinex","SOLUSD",1773644524102,3.60835418,93.509,93.464,6.68133916]
["bitfinex","SOLUSD",1773644524307,3.60835418,93.509,93.47,4.39820342]
["bitfinex","SOLUSD",1773644524909,3.60835418,93.509,93.47,10.98046557]
["bitfinex","SOLUSD",1773644525095,3.60835418,93.507,93.47,10.98046557]
["bitfinex","SOLUSD",1773644525299,3.60835418,93.507,93.48,10.98046557]
["bitfinex","SOLUSD",1773644525592,3.60835418,93.507,93.472,3.72627194]
["bitfinex","SOLUSD",1773644525901,3.60835418,93.507,93.49,10.98046557]
["bitfinex","SOLUSD",1773644527893,3.60835418,93.505,93.49,10.98046557]
["bitfinex","SOLUSD",1773644528120,3.60835418,93.505,93.48,10.98046557]
["bitfinex","SOLUSD",1773644528293,3.60835418,93.505,93.48,14.70673751]
["bitfinex","SOLUSD",1773644528493,3.60835418,93.511,93.49,10.98046557]
["bitfinex","SOLUSD",1773644528995,3.60835418,93.511,93.481,3.72627194]
["bitfinex","SOLUSD",1773644529294,3.60835418,93.511,93.49,10.98046557]
["bitfinex","SOLUSD",1773644532212,0.2,93.52,93.5,10.98046557]
["bitfinex","SOLUSD",1773644532418,0.2,93.52,93.51,10.98046557]
["bitfinex","SOLUSD",1773644534500,0.2,93.52,93.502,3.72627194]
["bitfinex","SOLUSD",1773644534810,0.2,93.52,93.51,10.98046557]
["bitfinex","SOLUSD",1773644535117,0.2,93.52,93.495,3.72627194]
["bitfinex","SOLUSD",1773644535118,3.60835418,93.519,93.5,10.98046557]
["bitfinex","SOLUSD",1773644535623,14.30148277,93.518,93.5,10.98046557]
["bitfinex","SOLUSD",1773644536820,26.92959345,93.53,93.481,2.95506722]
["bitfinex","SOLUSD",1773644536821,0.2,93.53,93.51,10.98046557]
["bitfinex","SOLUSD",1773644537021,3.80835418,93.53,93.51,10.98046557]
["bitfinex","SOLUSD",1773644537700,0.2,93.54,93.521,3.72627194]
["bitfinex","SOLUSD",1773644537897,0.2,93.54,93.53,10.98046557]
["bitfinex","SOLUSD",1773644538724,3.60835418,93.539,93.51,10.98046557]
["bitfinex","SOLUSD",1773644538916,3.60835418,93.539,93.52,10.98046557]
["bitfinex","SOLUSD",1773644539419,0.2,93.54,93.521,3.72627194]
["bitfinex","SOLUSD",1773644539920,0.2,93.54,93.52,10.98046557]
["bitfinex","SOLUSD",1773644540116,3.80835418,93.54,93.52,10.98046557]
["bitfinex","SOLUSD",1773644540323,3.80835418,93.54,93.503,26.73700735]
["bitfinex","SOLUSD",1773644540324,3.80835418,93.54,93.505,10.69461526]
["bitfinex","SOLUSD",1773644540618,3.60835418,93.538,93.52,10.98046557]
["bitfinex","SOLUSD",1773644541918,0.2,93.54,93.522,3.72627194]
["bitfinex","SOLUSD",1773644542621,3.6659567,93.54,93.521,10.69278557]
["bitfinex","SOLUSD",1773644544224,3.6659567,93.54,93.53,10.98046557]
["bitfinex","SOLUSD",1773644545028,3.6659567,93.54,93.53,4.38671617]
["bitfinex","SOLUSD",1773644545218,3.6659567,93.54,93.525,10.69231996]
["bitfinex","SOLUSD",1773644546030,3.60835409,93.566,93.531,3.39370006]
["bitfinex","SOLUSD",1773644546232,10.68730028,93.569,93.55,4.38671617]
["bitfinex","SOLUSD",1773644546908,6.82,93.604,93.561,3.39370006]
["bitfinex","SOLUSD",1773644546909,10.68440428,93.595,93.561,3.39370006]
["bitfinex","SOLUSD",1773644547106,10.68440428,93.595,93.57,7.78041623]
["bitfinex","SOLUSD",1773644547304,4.38671617,93.6,93.561,3.39370006]
["bitfinex","SOLUSD",1773644547931,3.4659567,93.589,93.561,3.39370006]
["bitfinex","SOLUSD",1773644548424,3.4659567,93.588,93.561,3.39370006]
["bitfinex","SOLUSD",1773644549226,3.4659567,93.588,93.554,3.39370006]
["bitfinex","SOLUSD",1773644550014,3.4659567,93.588,93.56,4.38671617]
["bitfinex","SOLUSD",1773644550515,3.4659567,93.586,93.56,4.38671617]
["bitfinex","SOLUSD",1773644552232,3.4659567,93.586,93.547,3.39370006]
["bitfinex","SOLUSD",1773644552417,3.4659567,93.577,93.541,3.39370006]
["bitfinex","SOLUSD",1773644552728,3.4659567,93.577,93.551,3.39370006]
["bitfinex","SOLUSD",1773644553535,0.2,93.59,93.561,3.39370006]
["bitfinex","SOLUSD",1773644553723,10.6850164,93.589,93.561,3.39370006]
["bitfinex","SOLUSD",1773644553920,10.6850164,93.589,93.551,3.39370006]
["bitfinex","SOLUSD",1773644553921,37.3975574,93.589,93.551,3.39370006]
["bitfinex","SOLUSD",1773644555646,3.41746844,93.579,93.531,3.39370006]
["bitfinex","SOLUSD",1773644556341,3.40797695,93.577,93.531,3.39370006]
["bitfinex","SOLUSD",1773644556845,3.39859448,93.575,93.533,3.39370006]
["bitfinex","SOLUSD",1773644557928,3.38931978,93.559,93.525,3.39370006]
["bitfinex","SOLUSD",1773644558942,3.38682117,93.557,93.525,3.39370006]
["bitfinex","SOLUSD",1773644560142,3.38435126,93.539,93.512,3.39370006]
["bitfinex","SOLUSD",1773644560338,3.38435126,93.539,93.497,3.39370006]
["bitfinex","SOLUSD",1773644561139,3.38435126,93.539,93.49,4.38671617]
["bitfinex","SOLUSD",1773644561140,3.38190972,93.529,93.499,3.39370006]
["bitfinex","SOLUSD",1773644563040,3.37711046,93.527,93.489,3.39370006]
["bitfinex","SOLUSD",1773644563227,3.37711046,93.519,93.489,3.39370006]
["bitfinex","SOLUSD",1773644566649,3.3701163,93.534,93.491,3.39370006]
["bitfinex","SOLUSD",1773644566828,3.36783826,93.539,93.501,3.39370006]
["bitfinex","SOLUSD",1773644568750,37.41794778,93.538,93.501,3.39370006]
["bitfinex","SOLUSD",1773644568949,3.36336039,93.537,93.501,3.39370006]
["bitfinex","SOLUSD",1773644569152,3.36336039,93.537,93.502,3.39370006]
["bitfinex","SOLUSD",1773644571257,6.82,93.541,93.504,3.39370006]
["bitfinex","SOLUSD",1773644571258,3.41502948,93.541,93.504,3.39370006]
["bitfinex","SOLUSD",1773644571561,6.82,93.567,93.531,3.39370006]
["bitfinex","SOLUSD",1773644571851,6.82,93.567,93.541,3.39370006]
["bitfinex","SOLUSD",1773644574250,10.68764294,93.566,93.541,3.39370006]
["bitfinex","SOLUSD",1773644574761,3.35053112,93.565,93.531,3.44934572]
["bitfinex","SOLUSD",1773644576254,3.34444235,93.563,93.531,3.44934572]
["bitfinex","SOLUSD",1773644577639,3.34245921,93.561,93.531,3.44934572]
["bitfinex","SOLUSD",1773644578439,3.34049884,93.559,93.521,3.27285051]
["bitfinex","SOLUSD",1773644579844,37.4099489,93.558,93.521,3.27285051]
["bitfinex","SOLUSD",1773644580045,3.3366454,93.557,93.521,3.27285051]
["bitfinex","SOLUSD",1773644580350,37.4099489,93.558,93.531,3.27285051]
["bitfinex","SOLUSD",1773644580553,10.68803576,93.563,93.541,3.27285051]
["bitfinex","SOLUSD",1773644580750,10.68764294,93.566,93.551,3.27285051]
["bitfinex","SOLUSD",1773644583269,6.82,93.582,93.561,3.27285051]
["bitfinex","SOLUSD",1773644583762,6.82,93.582,93.571,3.27285051]
["bitfinex","SOLUSD",1773644583963,0.2,93.59,93.572,3.27285051]
["bitfinex","SOLUSD",1773644584170,6.82,93.604,93.551,37.41274811]
["bitfinex","SOLUSD",1773644584171,6.82,93.604,93.581,3.27285051]
["bitfinex","SOLUSD",1773644584358,6.82,93.604,93.554,2.95506722]
["bitfinex","SOLUSD",1773644584359,0.2,93.61,93.591,3.27285051]
["bitfinex","SOLUSD",1773644584563,0.2,93.61,93.6,7.66289417]
["bitfinex","SOLUSD",1773644584862,0.2,93.61,93.601,3.27285051]
["bitfinex","SOLUSD",1773644585445,10.68071459,93.627,93.601,3.27285051]
["bitfinex","SOLUSD",1773644585647,0.2,93.64,93.621,3.27285051]
["bitfinex","SOLUSD",1773644585871,3.48970747,93.649,93.63,10.9505592]
["bitfinex","SOLUSD",1773644586081,6.82,93.654,93.631,3.27285051]
["bitfinex","SOLUSD",1773644586657,3.58970747,93.65,93.605,3.27285051]
["bitfinex","SOLUSD",1773644586863,3.58970747,93.65,93.604,10.68330413]
["bitfinex","SOLUSD",1773644586864,3.58970747,93.65,93.62,10.9505592]
["bitfinex","SOLUSD",1773644587267,3.48970747,93.649,93.61,10.9505592]
["bitfinex","SOLUSD",1773644587457,3.48970747,93.648,93.61,10.9505592]
["bitfinex","SOLUSD",1773644587761,10.67839866,93.647,93.621,3.27285051]
["bitfinex","SOLUSD",1773644587959,10.67839866,93.647,93.62,10.9505592]
["bitfinex","SOLUSD",1773644587960,10.67839866,93.647,93.622,3.27285051]
["bitfinex","SOLUSD",1773644588971,14.16810613,93.647,93.622,3.27285051]
["bitfinex","SOLUSD",1773644589166,3.48970747,93.646,93.62,10.9505592]
["bitfinex","SOLUSD",1773644589880,10.67862672,93.645,93.62,10.9505592]
["bitfinex","SOLUSD",1773644590063,10.67862672,93.645,93.62,14.22340971]
["bitfinex","SOLUSD",1773644590379,10.67862672,93.645,93.621,3.27285051]
["bitfinex","SOLUSD",1773644593178,3.48970747,93.644,93.62,10.9505592]
["bitfinex","SOLUSD",1773644593479,3.48970747,93.644,93.621,3.27285051]
["bitfinex","SOLUSD",1773644595861,0.1,93.65,93.61,10.9505592]
["bitfinex","SOLUSD",1773644595862,3.48970747,93.642,93.61,10.9505592]
["bitfinex","SOLUSD",1773644596060,3.48970747,93.642,93.588,26.7126391]
["bitfinex","SOLUSD",1773644596061,10.67885479,93.643,93.621,3.27285051]
["bitfinex","SOLUSD",1773644596272,10.67836471,93.648,93.621,3.27285051]
["bitfinex","SOLUSD",1773644596689,10.67836471,93.648,93.594,10.68440996]
["bitfinex","SOLUSD",1773644596690,3.48970747,93.647,93.594,10.68440996]
["bitfinex","SOLUSD",1773644596882,3.48970747,93.647,93.61,10.9505592]
["bitfinex","SOLUSD",1773644597372,3.48970747,93.647,93.62,10.9505592]
["bitfinex","SOLUSD",1773644597581,3.48970747,93.647,93.61,10.9505592]
["bitfinex","SOLUSD",1773644597892,10.67778113,93.653,93.64,10.9505592]
["bitfinex","SOLUSD",1773644598184,10.67778113,93.653,93.613,26.70542239]
["bitfinex","SOLUSD",1773644598185,14.1674886,93.653,93.63,10.9505592]
["bitfinex","SOLUSD",1773644598480,3.48970747,93.639,93.6,10.9505592]
["bitfinex","SOLUSD",1773644598673,3.48970747,93.639,93.598,3.27285051]
["bitfinex","SOLUSD",1773644598873,3.48970747,93.639,93.601,3.27285051]
["bitfinex","SOLUSD",1773644600061,3.48970747,93.637,93.601,3.27285051]
["bitfinex","SOLUSD",1773644600263,3.48970747,93.637,93.581,26.71482459]
["bitfinex","SOLUSD",1773644600264,3.48970747,93.629,93.59,10.9505592]
["bitfinex","SOLUSD",1773644600486,3.48970747,93.627,93.59,10.9505592]
["bitfinex","SOLUSD",1773644600668,3.48970747,93.627,93.591,3.27285051]
["bitfinex","SOLUSD",1773644601280,3.48970747,93.627,93.59,10.9505592]
["bitfinex","SOLUSD",1773644601470,3.48970747,93.627,93.585,3.27285051]
["bitfinex","SOLUSD",1773644601884,3.48970747,93.619,93.59,10.9505592]
["bitfinex","SOLUSD",1773644602062,14.24499055,93.626,93.601,3.27285051]
["bitfinex","SOLUSD",1773644602569,3.56419676,93.625,93.601,3.27285051]
["bitfinex","SOLUSD",1773644603392,3.56419676,93.625,93.592,3.33250538]
["bitfinex","SOLUSD",1773644603597,3.56419676,93.619,93.592,3.33250538]
["bitfinex","SOLUSD",1773644604292,3.56419676,93.617,93.59,10.9505592]
["bitfinex","SOLUSD",1773644604489,3.56419676,93.617,93.58,14.28306458]
["bitfinex","SOLUSD",1773644604667,3.56419676,93.617,93.582,3.33250538]
["bitfinex","SOLUSD",1773644605590,3.56419676,93.617,93.59,4.38161973]
["bitfinex","SOLUSD",1773644605776,3.56419676,93.615,93.591,3.33250538]
["bitfinex","SOLUSD",1773644606688,3.56419676,93.615,93.586,3.33250538]
["bitfinex","SOLUSD",1773644607276,3.56419676,93.613,93.586,3.33250538]
["bitfinex","SOLUSD",1773644607489,3.56419676,93.613,93.581,3.33250538]
["bitfinex","SOLUSD",1773644608784,3.56419676,93.609,93.574,3.33250538]
["bitfinex","SOLUSD",1773644609175,3.56419676,93.607,93.574,3.33250538]
["bitfinex","SOLUSD",1773644610671,3.56419676,93.607,93.57,4.38161973]
["bitfinex","SOLUSD",1773644610672,3.56419676,93.607,93.576,3.33250538]
["bitfinex","SOLUSD",1773644612797,10.68307587,93.606,93.581,3.33250538]
["bitfinex","SOLUSD",1773644613292,10.68250772,93.611,93.591,3.33250538]
["bitfinex","SOLUSD",1773644614191,6.82,93.628,93.591,3.33250538]
["bitfinex","SOLUSD",1773644614192,3.56419676,93.623,93.591,3.33250538]
["bitfinex","SOLUSD",1773644615111,37.38437546,93.622,93.591,3.33250538]
["bitfinex","SOLUSD",1773644615296,3.56419676,93.621,93.591,3.33250538]
["bitfinex","SOLUSD",1773644615997,4.38161973,93.62,93.584,3.33250538]
["bitfinex","SOLUSD",1773644616182,3.56419676,93.619,93.584,3.33250538]
["bitfinex","SOLUSD",1773644616789,3.56419676,93.609,93.576,3.33250538]
["bitfinex","SOLUSD",1773644617280,37.38996665,93.608,93.576,3.33250538]
["bitfinex","SOLUSD",1773644617488,3.56419676,93.607,93.576,3.33250538]
["bitfinex","SOLUSD",1773644617799,3.56419676,93.589,93.555,3.33250538]
["bitfinex","SOLUSD",1773644618783,3.56419676,93.589,93.557,3.33250538]
["bitfinex","SOLUSD",1773644619096,3.56419676,93.598,93.571,3.33250538]
["bitfinex","SOLUSD",1773644619496,3.56419676,93.596,93.565,3.33250538]
["bitfinex","SOLUSD",1773644622177,10.68433142,93.595,93.565,3.33250538]
["bitfinex","SOLUSD",1773644622387,3.56419676,93.594,93.565,3.33250538]
["bitfinex","SOLUSD",1773644623505,3.56419676,93.592,93.565,3.33250538]
["bitfinex","SOLUSD",1773644623893,3.56419676,93.592,93.56,4.38161973]
["bitfinex","SOLUSD",1773644624806,3.56419676,93.592,93.561,3.33250538]
["bitfinex","SOLUSD",1773644626002,10.68478806,93.591,93.561,3.33250538]
["bitfinex","SOLUSD",1773644626306,3.56419676,93.59,93.561,3.33250538]
["bitfinex","SOLUSD",1773644627109,10.6850164,93.589,93.561,3.33250538]
["bitfinex","SOLUSD",1773644627399,14.24921316,93.589,93.561,3.33250538]
["bitfinex","SOLUSD",1773644630123,3.56419676,93.588,93.561,3.33250538]
["bitfinex","SOLUSD",1773644632107,10.68524474,93.587,93.561,3.33250538]
["bitfinex","SOLUSD",1773644632606,3.58336439,93.586,93.561,3.33250538]
["bitfinex","SOLUSD",1773644632810,3.58336439,93.586,93.563,3.44293677]
["bitfinex","SOLUSD",1773644633896,3.58336439,93.586,93.557,10.68855796]
["bitfinex","SOLUSD",1773644633897,3.58336439,93.586,93.557,3.44293677]
["bitfinex","SOLUSD",1773644635000,3.58336439,93.584,93.557,3.44293677]
["bitfinex","SOLUSD",1773644636715,3.58336439,93.584,93.545,3.413869]
["bitfinex","SOLUSD",1773644637014,3.38071629,93.577,93.545,3.413869]
["bitfinex","SOLUSD",1773644639101,3.38071629,93.575,93.545,3.413869]
["bitfinex","SOLUSD",1773644640109,10.68672921,93.574,93.545,3.413869]
["bitfinex","SOLUSD",1773644640311,3.38071629,93.573,93.545,3.413869]
["bitfinex","SOLUSD",1773644640519,10.68672921,93.574,93.526,2.95506722]
["bitfinex","SOLUSD",1773644640520,10.68672921,93.574,93.551,3.413869]
["bitfinex","SOLUSD",1773644640810,10.68621397,93.579,93.561,3.413869]
["bitfinex","SOLUSD",1773644641107,10.68524474,93.587,93.561,3.413869]
["bitfinex","SOLUSD",1773644641502,10.68524474,93.587,93.571,3.413869]
["bitfinex","SOLUSD",1773644641901,3.38071629,93.595,93.571,3.413869]
["bitfinex","SOLUSD",1773644642102,14.06413455,93.603,93.571,3.413869]
["bitfinex","SOLUSD",1773644643311,3.38071629,93.602,93.571,3.413869]
["bitfinex","SOLUSD",1773644644920,3.38071629,93.6,93.571,3.413869]
["bitfinex","SOLUSD",1773644646002,3.38071629,93.598,93.571,3.413869]
["bitfinex","SOLUSD",1773644648018,3.38071629,93.604,93.572,3.413869]
["bitfinex","SOLUSD",1773644650140,3.38071629,93.602,93.572,3.413869]
["bitfinex","SOLUSD",1773644651135,10.68341826,93.603,93.581,3.413869]
["bitfinex","SOLUSD",1773644651341,10.68227703,93.613,93.591,3.413869]
["bitfinex","SOLUSD",1773644651640,3.38071629,93.612,93.591,3.413869]
["bitfinex","SOLUSD",1773644651836,3.38071629,93.612,93.581,3.413869]
["bitfinex","SOLUSD",1773644652137,3.38071629,93.61,93.581,3.413869]
["bitfinex","SOLUSD",1773644655235,3.38071629,93.608,93.574,3.413869]
["bitfinex","SOLUSD",1773644655541,3.38071629,93.608,93.561,3.413869]
["bitfinex","SOLUSD",1773644656144,37.38956723,93.609,93.561,3.413869]
["bitfinex","SOLUSD",1773644656145,3.38071629,93.599,93.561,3.413869]
["bitfinex","SOLUSD",1773644656727,3.38071629,93.589,93.551,3.413869]
["bitfinex","SOLUSD",1773644657553,3.38071629,93.587,93.551,3.413869]
["bitfinex","SOLUSD",1773644657844,3.38071629,93.587,93.552,10.68924234]
["bitfinex","SOLUSD",1773644658224,3.38071629,93.587,93.552,14.10311134]
["bitfinex","SOLUSD",1773644659025,3.38071629,93.587,93.552,3.413869]
["bitfinex","SOLUSD",1773644659432,3.38071629,93.587,93.553,3.413869]
["bitfinex","SOLUSD",1773644659849,10.68535892,93.586,93.553,3.413869]
["bitfinex","SOLUSD",1773644660157,3.38071629,93.585,93.553,3.413869]
["bitfinex","SOLUSD",1773644660350,3.38071629,93.585,93.555,3.413869]
["bitfinex","SOLUSD",1773644662043,10.68558727,93.584,93.555,3.413869]
["bitfinex","SOLUSD",1773644662241,3.35407086,93.583,93.555,3.413869]
["bitfinex","SOLUSD",1773644664532,3.35407086,93.581,93.551,3.44096135]
["bitfinex","SOLUSD",1773644665429,3.35407086,93.581,93.552,3.44096135]
["bitfinex","SOLUSD",1773644668142,3.35407086,93.579,93.552,3.44096135]
["bitfinex","SOLUSD",1773644668649,3.35407086,93.579,93.554,3.44096135]
["bitfinex","SOLUSD",1773644670446,3.35407086,93.577,93.548,3.44096135]
["bitfinex","SOLUSD",1773644673149,3.35407086,93.575,93.548,3.44096135]
["bitfinex","SOLUSD",1773644677043,10.68672921,93.574,93.548,3.44096135]
["bitfinex","SOLUSD",1773644677343,3.35407086,93.573,93.548,3.44096135]
["bitfinex","SOLUSD",1773644680157,14.04102849,93.572,93.548,3.44096135]
["bitfinex","SOLUSD",1773644680658,3.35407086,93.589,93.551,3.44096135]
["bitfinex","SOLUSD",1773644683255,3.35407086,93.587,93.553,3.44096135]
["bitfinex","SOLUSD",1773644685354,3.35407086,93.585,93.553,3.44096135]
["bitfinex","SOLUSD",1773644686868,3.35407086,93.585,93.554,10.68901383]
["bitfinex","SOLUSD",1773644687069,3.35407086,93.585,93.555,3.44096135]
["bitfinex","SOLUSD",1773644687555,3.35407086,93.583,93.555,3.44096135]
["bitfinex","SOLUSD",1773644690777,3.35407086,93.581,93.555,3.44096135]
["bitfinex","SOLUSD",1773644695076,10.68604402,93.58,93.555,3.44096135]
["bitfinex","SOLUSD",1773644695266,3.36999757,93.579,93.555,3.44096135]
["bitfinex","SOLUSD",1773644695575,10.18999757,93.597,93.571,3.45794227]
["bitfinex","SOLUSD",1773644696086,6.82,93.597,93.571,3.45794227]
["bitfinex","SOLUSD",1773644696583,10.68439219,93.595,93.571,3.45794227]
["bitfinex","SOLUSD",1773644696968,10.68439219,93.595,93.581,3.45794227]
["bitfinex","SOLUSD",1773644697168,14.05341583,93.603,93.581,3.45794227]
["bitfinex","SOLUSD",1773644697783,3.36999757,93.602,93.581,3.45794227]
["bitfinex","SOLUSD",1773644698472,3.36999757,93.602,93.559,6.82]
["bitfinex","SOLUSD",1773644698473,10.68292432,93.608,93.591,3.45794227]
["bitfinex","SOLUSD",1773644700278,3.36999757,93.614,93.591,3.45794227]
["bitfinex","SOLUSD",1773644702185,10.68227703,93.613,93.591,3.45794227]
["bitfinex","SOLUSD",1773644702387,3.36999757,93.612,93.57,4.38476596]
["bitfinex","SOLUSD",1773644702888,3.36999757,93.612,93.58,4.38476596]
["bitfinex","SOLUSD",1773644703265,10.68227703,93.613,93.59,4.38476596]
["bitfinex","SOLUSD",1773644704491,10.68227703,93.613,93.591,0.99922271]
["bitfinex","SOLUSD",1773644704886,3.36999757,93.612,93.591,0.99922271]
["bitfinex","SOLUSD",1773644705693,3.36999757,93.61,93.591,0.99922271]
["bitfinex","SOLUSD",1773644706889,3.36999757,93.61,93.59,4.38476596]
["bitfinex","SOLUSD",1773644708197,3.36999757,93.608,93.59,4.38476596]
["bitfinex","SOLUSD",1773644708695,3.36999757,93.608,93.59,5.38610764]
["bitfinex","SOLUSD",1773644708878,3.36999757,93.613,93.591,1.00272272]
["bitfinex","SOLUSD",1773644709792,3.36999757,93.613,93.58,4.38476596]
["bitfinex","SOLUSD",1773644710091,3.36999757,93.613,93.581,1.00408789]
["bitfinex","SOLUSD",1773644710304,3.36999757,93.611,93.583,1.00408789]
["bitfinex","SOLUSD",1773644710473,3.36999757,93.611,93.591,1.00408789]
["bitfinex","SOLUSD",1773644711698,3.36999757,93.611,93.585,1.00543738]
["bitfinex","SOLUSD",1773644711901,3.36999757,93.611,93.575,10.6865071]
["bitfinex","SOLUSD",1773644712479,3.36999757,93.609,93.575,10.6865071]
["bitfinex","SOLUSD",1773644713176,3.36999757,93.609,93.574,1.00677138]
["bitfinex","SOLUSD",1773644714799,3.36999757,93.607,93.571,10.68706993]
["bitfinex","SOLUSD",1773644715297,3.36999757,93.607,93.572,1.01068213]
["bitfinex","SOLUSD",1773644717798,3.36999757,93.605,93.573,10.68684342]
["bitfinex","SOLUSD",1773644719306,3.36999757,93.603,93.573,11.70253345]
["bitfinex","SOLUSD",1773644719611,3.36999757,93.603,93.573,10.68684342]
["bitfinex","SOLUSD",1773644719909,3.36999757,93.603,93.574,1.01569003]
["bitfinex","SOLUSD",1773644721719,10.68330413,93.604,93.581,1.01810853]
["bitfinex","SOLUSD",1773644723592,3.50953094,93.606,93.581,1.01810853]
["bitfinex","SOLUSD",1773644723912,3.50953094,93.606,93.58,4.38476596]
["bitfinex","SOLUSD",1773644724210,3.50953094,93.606,93.58,5.40754703]
["bitfinex","SOLUSD",1773644724507,3.50953094,93.606,93.581,1.02278107]
["bitfinex","SOLUSD",1773644725408,3.50953094,93.604,93.581,1.02278107]
["bitfinex","SOLUSD",1773644727207,3.50953094,93.604,93.58,4.38476596]
["bitfinex","SOLUSD",1773644727510,10.68341826,93.603,93.58,4.38476596]
["bitfinex","SOLUSD",1773644727724,3.6767283,93.629,93.59,4.38476596]
["bitfinex","SOLUSD",1773644728012,3.6767283,93.619,93.58,4.38476596]
["bitfinex","SOLUSD",1773644729112,3.6767283,93.617,93.581,10.68592983]
["bitfinex","SOLUSD",1773644731228,3.6767283,93.615,93.581,10.68592983]
["bitfinex","SOLUSD",1773644732113,10.68216292,93.614,93.581,10.68592983]
["bitfinex","SOLUSD",1773644732424,3.6767283,93.613,93.581,10.68592983]
["bitfinex","SOLUSD",1773644734423,3.6767283,93.611,93.581,10.68592983]
["bitfinex","SOLUSD",1773644736636,3.6767283,93.611,93.58,4.38476596]
["bitfinex","SOLUSD",1773644737318,3.6767283,93.611,93.564,2.95506722]
["bitfinex","SOLUSD",1773644737319,3.6767283,93.611,93.59,4.38476596]
["bitfinex","SOLUSD",1773644741315,3.4537804,93.611,93.59,4.38476596]
["bitfinex","SOLUSD",1773644744431,3.4537804,93.611,93.59,4.61710595]
["bitfinex","SOLUSD",1773644744619,3.4537804,93.611,93.591,0.23233999]
["bitfinex","SOLUSD",1773644745237,3.4537804,93.611,93.59,4.38476596]
["bitfinex","SOLUSD",1773644745425,3.4537804,93.611,93.588,10.68506825]
["bitfinex","SOLUSD",1773644746735,3.56525435,93.609,93.588,10.68506825]
["bitfinex","SOLUSD",1773644746933,3.56525435,93.609,93.583,10.68566293]
["bitfinex","SOLUSD",1773644748136,3.56525435,93.607,93.576,10.68650081]
["bitfinex","SOLUSD",1773644748633,3.56525435,93.607,93.576,10.92029712]
["bitfinex","SOLUSD",1773644749037,3.56525435,93.607,93.577,0.23420733]
["bitfinex","SOLUSD",1773644750830,3.56525435,93.607,93.579,0.23501525]
["bitfinex","SOLUSD",1773644752336,3.56525435,93.607,93.574,26.71670551]
["bitfinex","SOLUSD",1773644752337,3.56525435,93.607,93.581,0.23580472]
["bitfinex","SOLUSD",1773644754740,3.56525435,93.607,93.582,10.68581564]
["bitfinex","SOLUSD",1773644756338,3.64937793,93.605,93.569,0.23770039]
["bitfinex","SOLUSD",1773644756540,3.64937793,93.599,93.564,0.23770039]
["bitfinex","SOLUSD",1773644756734,3.64937793,93.597,93.566,0.23770039]
["bitfinex","SOLUSD",1773644756933,3.64937793,93.579,93.541,0.23806657]
["bitfinex","SOLUSD",1773644757128,3.64937793,93.579,93.551,0.23806657]
["bitfinex","SOLUSD",1773644757640,3.64937793,93.579,93.541,0.23806657]
["bitfinex","SOLUSD",1773644759251,3.64937793,93.577,93.543,0.23878634]
["bitfinex","SOLUSD",1773644759735,3.64937793,93.577,93.55,4.38235578]
["bitfinex","SOLUSD",1773644759936,3.64937793,93.577,93.551,0.23878634]
["bitfinex","SOLUSD",1773644761045,3.64937793,93.569,93.53,0.23948968]
["bitfinex","SOLUSD",1773644761338,3.64937793,93.557,93.532,10.69147809]
["bitfinex","SOLUSD",1773644762938,3.64937793,93.557,93.53,4.62184546]
["bitfinex","SOLUSD",1773644763140,3.64937793,93.557,93.527,10.6920163]
["bitfinex","SOLUSD",1773644765945,3.64937793,93.557,93.528,0.24117853]
["bitfinex","SOLUSD",1773644767755,3.64937793,93.555,93.523,10.69255691]
["bitfinex","SOLUSD",1773644768042,3.64937793,93.555,93.524,0.24182723]
["bitfinex","SOLUSD",1773644768248,3.64937793,93.559,93.524,0.24182723]
["bitfinex","SOLUSD",1773644768456,3.64937793,93.558,93.524,0.24182723]
["bitfinex","SOLUSD",1773644769233,53.42410025,93.591,93.523,10.69255691]
["bitfinex","SOLUSD",1773644769234,15.0683998,93.58,93.541,3.60986663]
["bitfinex","SOLUSD",1773644769855,15.0683998,93.58,93.523,37.42394918]
["bitfinex","SOLUSD",1773644769856,10.68604402,93.58,93.55,4.38235578]
["bitfinex","SOLUSD",1773644770162,4.38235578,93.58,93.549,10.68951842]
["bitfinex","SOLUSD",1773644771461,3.64937793,93.577,93.549,10.68951842]
["bitfinex","SOLUSD",1773644773468,3.64937793,93.575,93.549,10.68951842]
["bitfinex","SOLUSD",1773644774548,10.68615821,93.579,93.541,10.69049935]
["bitfinex","SOLUSD",1773644776145,4.38235578,93.57,93.541,10.69049935]
["bitfinex","SOLUSD",1773644778269,4.38235578,93.58,93.534,26.72798114]
["bitfinex","SOLUSD",1773644779270,37.39356188,93.599,93.531,10.69164234]
["bitfinex","SOLUSD",1773644779271,4.38235578,93.57,93.531,10.69164234]
["bitfinex","SOLUSD",1773644780675,4.38235578,93.57,93.53,4.38235578]
["bitfinex","SOLUSD",1773644780676,4.38235578,93.58,93.54,4.38235578]
["bitfinex","SOLUSD",1773644783278,104.7,93.6,93.541,10.69049935]
["bitfinex","SOLUSD",1773644783457,104.7,93.6,93.56,4.38235578]
["bitfinex","SOLUSD",1773644783458,26.71119466,93.594,93.56,4.38235578]
["bitfinex","SOLUSD",1773644784071,26.71119466,93.594,93.541,37.41674773]
["bitfinex","SOLUSD",1773644784276,26.71119466,93.594,93.56,4.38235578]
["bitfinex","SOLUSD",1773644785757,10.68387482,93.599,93.57,4.38235578]
["bitfinex","SOLUSD",1773644788379,10.68387482,93.599,93.56,4.38235578]
["bitfinex","SOLUSD",1773644791283,10.68387482,93.599,93.561,10.6882141]
["bitfinex","SOLUSD",1773644793689,10.68330951,93.604,93.58,4.38235578]
["bitfinex","SOLUSD",1773644794072,10.68159241,93.619,93.58,4.38235578]
["bitfinex","SOLUSD",1773644794388,10.68159241,93.619,93.59,4.38235578]
["bitfinex","SOLUSD",1773644794778,10.68159241,93.619,93.58,4.38235578]
["bitfinex","SOLUSD",1773644795078,10.68159241,93.619,93.57,4.38235578]
["bitfinex","SOLUSD",1773644795382,37.38557343,93.619,93.57,4.38235578]
["bitfinex","SOLUSD",1773644795780,37.38557343,93.619,93.571,10.68707184]
["bitfinex","SOLUSD",1773644798484,37.38557343,93.619,93.58,4.38235578]
["bitfinex","SOLUSD",1773644799193,10.68159241,93.619,93.58,4.38235578]
["bitfinex","SOLUSD",1773644802703,10.68159241,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773644803084,10.68159241,93.619,93.59,4.38235578]
["bitfinex","SOLUSD",1773644803389,10.68159241,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773644805092,10.68159241,93.619,93.59,4.38235578]
["bitfinex","SOLUSD",1773644806393,26.70341055,93.621,93.59,4.38235578]
["bitfinex","SOLUSD",1773644809601,26.70341055,93.621,93.591,10.68478806]
["bitfinex","SOLUSD",1773644812389,10.68045156,93.629,93.591,10.68478806]
["bitfinex","SOLUSD",1773644812590,37.38158048,93.629,93.591,10.68478806]
["bitfinex","SOLUSD",1773644812907,2.95506722,93.652,93.591,37.39675822]
["bitfinex","SOLUSD",1773644813110,4.38081668,93.65,93.61,4.38081668]
["bitfinex","SOLUSD",1773644814401,10.67931097,93.639,93.601,10.68364654]
["bitfinex","SOLUSD",1773644816493,4.38081668,93.64,93.602,3.32221874]
["bitfinex","SOLUSD",1773644816494,10.67953907,93.637,93.602,3.32221874]
["bitfinex","SOLUSD",1773644817012,3.63929185,93.636,93.602,3.32221874]
["bitfinex","SOLUSD",1773644817709,3.63929185,93.629,93.597,3.32221874]
["bitfinex","SOLUSD",1773644817897,3.63929185,93.629,93.601,3.32221874]
["bitfinex","SOLUSD",1773644819413,10.68056564,93.628,93.601,14.00579645]
["bitfinex","SOLUSD",1773644819616,3.63929185,93.627,93.602,3.32221874]
["bitfinex","SOLUSD",1773644820618,3.63929185,93.627,93.589,3.32221874]
["bitfinex","SOLUSD",1773644820916,3.63929185,93.627,93.59,4.38081668]
["bitfinex","SOLUSD",1773644821304,3.63929185,93.627,93.591,3.32221874]
["bitfinex","SOLUSD",1773644821501,3.63929185,93.625,93.591,3.32221874]
["bitfinex","SOLUSD",1773644821707,3.63929185,93.625,93.592,10.6846739]
["bitfinex","SOLUSD",1773644822032,3.63929185,93.619,93.586,10.68526666]
["bitfinex","SOLUSD",1773644822227,3.63929185,93.619,93.59,4.38081668]
["bitfinex","SOLUSD",1773644822403,3.63929185,93.619,93.59,7.70303542]
["bitfinex","SOLUSD",1773644823095,3.63929185,93.619,93.59,4.38081668]
["bitfinex","SOLUSD",1773644823312,3.63929185,93.619,93.591,3.32221874]
["bitfinex","SOLUSD",1773644823512,3.63929185,93.625,93.601,3.32221874]
["bitfinex","SOLUSD",1773644823715,3.63929185,93.636,93.611,3.32221874]
["bitfinex","SOLUSD",1773644824720,3.63929185,93.636,93.601,3.32221874]
["bitfinex","SOLUSD",1773644826220,26.69832379,93.639,93.6,4.38081668]
["bitfinex","SOLUSD",1773644826221,3.63929185,93.634,93.603,3.32221874]
["bitfinex","SOLUSD",1773644827522,3.63929185,93.634,93.611,3.32221874]
["bitfinex","SOLUSD",1773644829305,3.63929185,93.634,93.612,10.68239114]
["bitfinex","SOLUSD",1773644830227,3.63929185,93.634,93.612,14.00460988]
["bitfinex","SOLUSD",1773644830935,3.63929185,93.632,93.612,14.00460988]
["bitfinex","SOLUSD",1773644831226,0.1,93.66,93.612,37.388369]
["bitfinex","SOLUSD",1773644831434,3.63929185,93.658,93.63,4.38081668]
["bitfinex","SOLUSD",1773644832626,3.63929185,93.658,93.612,37.388369]
["bitfinex","SOLUSD",1773644832627,3.63929185,93.656,93.628,10.68056538]
["bitfinex","SOLUSD",1773644833505,3.63929185,93.656,93.63,4.38081668]
["bitfinex","SOLUSD",1773644834707,3.63929185,93.649,93.612,26.70597786]
["bitfinex","SOLUSD",1773644835908,3.63929185,93.649,93.62,4.38081668]
["bitfinex","SOLUSD",1773644837632,3.63929185,93.647,93.62,4.38081668]
["bitfinex","SOLUSD",1773644839328,10.67851269,93.646,93.62,4.38081668]
["bitfinex","SOLUSD",1773644839529,3.63929185,93.645,93.62,4.38081668]
["bitfinex","SOLUSD",1773644841238,10.67874076,93.644,93.62,4.38081668]
["bitfinex","SOLUSD",1773644841420,3.63929185,93.643,93.62,4.38081668]
["bitfinex","SOLUSD",1773644844537,3.63625731,93.641,93.62,4.38081668]
["bitfinex","SOLUSD",1773644847713,14.31545423,93.64,93.62,4.38081668]
["bitfinex","SOLUSD",1773644848429,3.63625731,93.64,93.62,15.06227655]
["bitfinex","SOLUSD",1773644848741,10.67768687,93.654,93.63,4.38081668]
["bitfinex","SOLUSD",1773644849044,3.63625731,93.653,93.63,4.38081668]
["bitfinex","SOLUSD",1773644850428,0.1,93.66,93.64,4.38081668]
["bitfinex","SOLUSD",1773644850637,0.1,93.67,93.65,4.38081668]
["bitfinex","SOLUSD",1773644851339,0.1,93.68,93.66,4.38081668]
["bitfinex","SOLUSD",1773644851520,0.1,93.68,93.67,4.38081668]
["bitfinex","SOLUSD",1773644851729,0.1,93.68,93.66,4.38081668]
["bitfinex","SOLUSD",1773644852454,0.1,93.68,93.67,4.38081668]
["bitfinex","SOLUSD",1773644857642,3.73625731,93.68,93.67,4.38081668]
["bitfinex","SOLUSD",1773644858862,10.9606384,93.688,93.67,4.38081668]
["bitfinex","SOLUSD",1773644858863,0.2869111,93.688,93.67,4.38081668]
["bitfinex","SOLUSD",1773644859155,0.2869111,93.688,93.68,4.38081668]
["bitfinex","SOLUSD",1773644859545,3.63625731,93.687,93.67,4.38081668]
["bitfinex","SOLUSD",1773644860753,3.63625731,93.686,93.67,4.38081668]
["bitfinex","SOLUSD",1773644861457,0.2869111,93.688,93.64,26.69777222]
["bitfinex","SOLUSD",1773644861458,3.63625731,93.684,93.64,26.69777222]
["bitfinex","SOLUSD",1773644861659,3.63625731,93.679,93.64,4.38081668]
["bitfinex","SOLUSD",1773644861959,3.63625731,93.679,93.65,4.38081668]
["bitfinex","SOLUSD",1773644862531,3.63625731,93.679,93.64,4.38081668]
["bitfinex","SOLUSD",1773644865939,3.63625731,93.677,93.63,4.38081668]
["bitfinex","SOLUSD",1773644866140,3.63625731,93.669,93.63,4.38081668]
["bitfinex","SOLUSD",1773644866652,3.63625731,93.669,93.614,26.70533917]
["bitfinex","SOLUSD",1773644866653,4.38081668,93.66,93.622,10.68125013]
["bitfinex","SOLUSD",1773644866863,4.38081668,93.66,93.592,53.4231294]
["bitfinex","SOLUSD",1773644866864,3.63625731,93.659,93.61,4.38081668]
["bitfinex","SOLUSD",1773644867056,3.63625731,93.659,93.62,4.38081668]
["bitfinex","SOLUSD",1773644867453,3.63625731,93.682,93.65,4.38081668]
["bitfinex","SOLUSD",1773644868463,3.63625731,93.68,93.65,4.38081668]
["bitfinex","SOLUSD",1773644870170,3.63625731,93.678,93.65,4.38081668]
["bitfinex","SOLUSD",1773644871761,0.2869111,93.688,93.66,4.38081668]
["bitfinex","SOLUSD",1773644871762,3.63625731,93.686,93.66,4.38081668]
["bitfinex","SOLUSD",1773644872254,3.63625731,93.684,93.66,15.0576996]
["bitfinex","SOLUSD",1773644874858,3.63625731,93.684,93.66,4.37391126]
["bitfinex","SOLUSD",1773644877170,3.63625731,93.684,93.661,10.67680251]
["bitfinex","SOLUSD",1773644878056,10.67429522,93.683,93.648,10.67828464]
["bitfinex","SOLUSD",1773644878269,10.67429522,93.683,93.66,4.37391126]
["bitfinex","SOLUSD",1773644878452,10.67429522,93.683,93.648,10.67828464]
["bitfinex","SOLUSD",1773644878653,0.2869111,93.688,93.66,4.37391126]
["bitfinex","SOLUSD",1773644879172,14.31009679,93.687,93.66,4.37391126]
["bitfinex","SOLUSD",1773644879373,3.63625731,93.686,93.66,4.37391126]
["bitfinex","SOLUSD",1773644881057,3.63625731,93.686,93.65,4.37391126]
["bitfinex","SOLUSD",1773644881374,3.63625731,93.684,93.66,4.37391126]
["bitfinex","SOLUSD",1773644881573,3.63625731,93.684,93.653,10.67770878]
["bitfinex","SOLUSD",1773644881752,3.63625731,93.684,93.636,26.69913281]
["bitfinex","SOLUSD",1773644881753,3.63625731,93.684,93.65,4.37391126]
["bitfinex","SOLUSD",1773644882357,10.67406735,93.685,93.67,4.37391126]
["bitfinex","SOLUSD",1773644882557,3.73625731,93.69,93.67,4.37391126]
["bitfinex","SOLUSD",1773644883566,0.1,93.69,93.68,4.37391126]
["bitfinex","SOLUSD",1773644884879,3.63625731,93.699,93.68,4.37391126]
["bitfinex","SOLUSD",1773644885074,3.63625731,93.698,93.66,4.37391126]
["bitfinex","SOLUSD",1773644885769,3.63625731,93.696,93.661,10.67680251]
["bitfinex","SOLUSD",1773644890470,3.63625731,93.694,93.661,10.67680251]
["bitfinex","SOLUSD",1773644892674,10.67292811,93.695,93.661,10.67680251]
["bitfinex","SOLUSD",1773644892675,3.63625731,93.692,93.661,10.67680251]
["bitfinex","SOLUSD",1773644893888,3.63625731,93.69,93.661,10.67680251]
["bitfinex","SOLUSD",1773644896288,3.63625731,93.688,93.661,10.67680251]
["bitfinex","SOLUSD",1773644896486,3.63625731,93.688,93.66,4.37391126]
["bitfinex","SOLUSD",1773644897385,0.1,93.7,93.67,4.37391126]
["bitfinex","SOLUSD",1773644897571,3.63625731,93.699,93.67,4.37391126]
["bitfinex","SOLUSD",1773644898385,3.63625731,93.698,93.67,4.37391126]
["bitfinex","SOLUSD",1773644901189,3.63625731,93.696,93.671,10.67566269]
["bitfinex","SOLUSD",1773644903893,3.63625731,93.694,93.67,4.37391126]
["bitfinex","SOLUSD",1773644904691,3.63625731,93.694,93.671,10.67566269]
["bitfinex","SOLUSD",1773644907196,10.67315594,93.693,93.671,10.67566269]
["bitfinex","SOLUSD",1773644908499,3.63625731,93.692,93.67,4.37391126]
["bitfinex","SOLUSD",1773644911201,3.63625731,93.69,93.67,4.37391126]
["bitfinex","SOLUSD",1773644913510,3.63625731,93.688,93.645,37.37519354]
["bitfinex","SOLUSD",1773644913705,3.63625731,93.688,93.66,4.37391126]
["bitfinex","SOLUSD",1773644916205,3.63625731,93.686,93.66,4.37391126]
["bitfinex","SOLUSD",1773644917492,3.63625731,93.684,93.66,4.37391126]
["bitfinex","SOLUSD",1773644920290,3.63625731,93.682,93.66,15.05080978]
["bitfinex","SOLUSD",1773644924715,3.63625731,93.682,93.67,4.37391126]
["bitfinex","SOLUSD",1773644927432,3.63625731,93.699,93.67,4.37391126]
["bitfinex","SOLUSD",1773644928525,3.63625731,93.697,93.671,10.67566269]
["bitfinex","SOLUSD",1773644930335,3.63625731,93.695,93.671,10.67566269]
["bitfinex","SOLUSD",1773644930532,3.63625731,93.695,93.67,4.37391126]
["bitfinex","SOLUSD",1773644930734,3.63625731,93.695,93.661,10.67671285]
["bitfinex","SOLUSD",1773644931117,3.63625731,93.695,93.67,4.37391126]
["bitfinex","SOLUSD",1773644932515,3.63625731,93.693,93.642,37.37639092]
["bitfinex","SOLUSD",1773644932816,3.63625731,93.693,93.67,4.37391126]
["bitfinex","SOLUSD",1773644934814,3.63625731,93.691,93.67,4.37358095]
["bitfinex","SOLUSD",1773644935334,3.63625731,93.691,93.66,4.37358095]
["bitfinex","SOLUSD",1773644936435,3.63625731,93.689,93.66,4.37358095]
["bitfinex","SOLUSD",1773644937130,3.63625731,93.689,93.657,10.67720168]
["bitfinex","SOLUSD",1773644937337,3.63625731,93.689,93.66,4.37358095]
["bitfinex","SOLUSD",1773644937725,10.67372555,93.688,93.66,4.37358095]
["bitfinex","SOLUSD",1773644938035,3.63625731,93.687,93.66,4.37358095]
["bitfinex","SOLUSD",1773644939334,3.63625731,93.687,93.65,4.37358095]
["bitfinex","SOLUSD",1773644940025,3.63625731,93.685,93.65,4.37358095]
["bitfinex","SOLUSD",1773644940220,3.63625731,93.685,93.651,10.67794257]
["bitfinex","SOLUSD",1773644940724,3.63625731,93.685,93.65,4.37358095]
["bitfinex","SOLUSD",1773644942536,3.63625731,93.683,93.65,4.37358095]
["bitfinex","SOLUSD",1773644944353,3.63625731,93.681,93.65,4.37358095]
["bitfinex","SOLUSD",1773644945425,3.63625731,93.679,93.65,4.37358095]
["bitfinex","SOLUSD",1773644947549,3.63625731,93.677,93.65,4.37358095]
["bitfinex","SOLUSD",1773644948420,3.63625731,93.677,93.641,10.67900426]
["bitfinex","SOLUSD",1773644949241,3.63625731,93.677,93.64,4.37358095]
["bitfinex","SOLUSD",1773644949737,3.63625731,93.675,93.64,4.37358095]
["bitfinex","SOLUSD",1773644951933,3.63625731,93.673,93.64,4.37358095]
["bitfinex","SOLUSD",1773644952742,37.36362277,93.674,93.595,10.68433142]
["bitfinex","SOLUSD",1773644952743,3.63625731,93.649,93.595,10.68433142]
["bitfinex","SOLUSD",1773644953041,3.63625731,93.639,93.6,4.37358095]
["bitfinex","SOLUSD",1773644953442,3.63625731,93.639,93.595,10.68433142]
["bitfinex","SOLUSD",1773644953645,3.63625731,93.629,93.595,10.68433142]
["bitfinex","SOLUSD",1773644954136,6.8,93.645,93.591,37.39675822]
["bitfinex","SOLUSD",1773644954137,3.63625731,93.634,93.591,37.39675822]
["bitfinex","SOLUSD",1773644954329,3.63625731,93.643,93.6,4.37358095]
["bitfinex","SOLUSD",1773644954725,10.67874076,93.644,93.591,10.68478806]
["bitfinex","SOLUSD",1773644954726,3.63625731,93.629,93.591,10.68478806]
["bitfinex","SOLUSD",1773644955527,3.63625731,93.643,93.6,4.37358095]
["bitfinex","SOLUSD",1773644955928,6.8,93.645,93.62,4.37358095]
["bitfinex","SOLUSD",1773644956123,17.47864039,93.645,93.62,15.05503535]
["bitfinex","SOLUSD",1773644956645,17.47864039,93.645,93.611,10.68250526]
["bitfinex","SOLUSD",1773644956946,3.63625731,93.644,93.611,10.68250526]
["bitfinex","SOLUSD",1773644957146,3.63625731,93.649,93.62,4.37358095]
["bitfinex","SOLUSD",1773644958127,3.63625731,93.647,93.61,4.37358095]
["bitfinex","SOLUSD",1773644959553,3.63625731,93.676,93.64,4.37358095]
["bitfinex","SOLUSD",1773644959929,3.63625731,93.676,93.63,4.37358095]
["bitfinex","SOLUSD",1773644960331,3.63625731,93.674,93.631,10.68022343]
["bitfinex","SOLUSD",1773644961632,26.68744729,93.677,93.631,10.68022343]
["bitfinex","SOLUSD",1773644961633,3.63625731,93.672,93.631,10.68022343]
["bitfinex","SOLUSD",1773644962148,3.63625731,93.669,93.631,10.68022343]
["bitfinex","SOLUSD",1773644962729,3.63625731,93.667,93.631,10.68022343]
["bitfinex","SOLUSD",1773644964460,14.31178076,93.673,93.64,4.37358095]
["bitfinex","SOLUSD",1773644964656,10.67552345,93.673,93.65,4.37358095]
["bitfinex","SOLUSD",1773644964845,3.63625731,93.678,93.65,4.37358095]
["bitfinex","SOLUSD",1773644965754,10.67497891,93.677,93.65,4.37358095]
["bitfinex","SOLUSD",1773644965937,14.31123622,93.677,93.65,4.37358095]
["bitfinex","SOLUSD",1773644966139,14.31123622,93.677,93.64,4.37358095]
["bitfinex","SOLUSD",1773644966553,3.63625731,93.677,93.65,4.37358095]
["bitfinex","SOLUSD",1773644966854,3.63625731,93.677,93.651,10.67794257]
["bitfinex","SOLUSD",1773644968240,10.67509287,93.676,93.64,4.37358095]
["bitfinex","SOLUSD",1773644968440,14.31135018,93.676,93.64,4.37358095]
["bitfinex","SOLUSD",1773644968857,3.63625731,93.675,93.64,4.37358095]
["bitfinex","SOLUSD",1773644969060,3.63625731,93.675,93.65,4.37358095]
["bitfinex","SOLUSD",1773644970365,3.63625731,93.675,93.651,10.67794257]
["bitfinex","SOLUSD",1773644971746,14.30952717,93.692,93.66,4.37358095]
["bitfinex","SOLUSD",1773644971941,3.63625731,93.691,93.651,10.67794257]
["bitfinex","SOLUSD",1773644974348,3.63625731,93.689,93.651,10.67794257]
["bitfinex","SOLUSD",1773644976456,3.63625731,93.687,93.651,10.67794257]
["bitfinex","SOLUSD",1773644979553,3.63625731,93.685,93.66,4.37358095]
["bitfinex","SOLUSD",1773644982453,3.63625731,93.683,93.65,4.37358095]
["bitfinex","SOLUSD",1773644984467,3.63625731,93.681,93.651,10.67794257]
["bitfinex","SOLUSD",1773644986459,26.68318156,93.692,93.651,10.67794257]
["bitfinex","SOLUSD",1773644986460,3.63625731,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773644992279,3.63625731,93.677,93.651,10.67794257]
["bitfinex","SOLUSD",1773644996384,3.63625731,93.677,93.638,6.8]
["bitfinex","SOLUSD",1773644996692,3.63625731,93.657,93.62,4.37358095]
["bitfinex","SOLUSD",1773644996994,3.63625731,93.657,93.63,4.37770485]
["bitfinex","SOLUSD",1773644998069,3.63625731,93.67,93.63,4.37770485]
["bitfinex","SOLUSD",1773644999266,3.63625731,93.668,93.63,15.05797492]
["bitfinex","SOLUSD",1773645000489,3.63625731,93.666,93.63,15.05797492]
["bitfinex","SOLUSD",1773645000675,3.63625731,93.666,93.63,10.68027007]
["bitfinex","SOLUSD",1773645003185,3.63625731,93.664,93.621,10.68136422]
["bitfinex","SOLUSD",1773645005578,3.63625731,93.662,93.621,10.68136422]
["bitfinex","SOLUSD",1773645007177,3.63625731,93.662,93.64,4.37770485]
["bitfinex","SOLUSD",1773645007483,3.63625731,93.662,93.63,4.37770485]
["bitfinex","SOLUSD",1773645008999,10.67680251,93.661,93.631,10.68022343]
["bitfinex","SOLUSD",1773645009201,3.63625731,93.66,93.631,10.68022343]
["bitfinex","SOLUSD",1773645013514,3.63625731,93.658,93.631,10.68022343]
["bitfinex","SOLUSD",1773645016507,10.6772585,93.657,93.631,10.68022343]
["bitfinex","SOLUSD",1773645016700,3.63625731,93.656,93.631,10.68022343]
["bitfinex","SOLUSD",1773645019297,3.63625731,93.654,93.62,4.37770485]
["bitfinex","SOLUSD",1773645019698,3.63625731,93.654,93.61,4.37770485]
["bitfinex","SOLUSD",1773645020616,4.37770485,93.65,93.61,4.37770485]
["bitfinex","SOLUSD",1773645020815,3.63625731,93.649,93.61,4.37770485]
["bitfinex","SOLUSD",1773645021318,3.63625731,93.647,93.611,10.68250526]
["bitfinex","SOLUSD",1773645021613,3.63625731,93.647,93.604,6.8]
["bitfinex","SOLUSD",1773645022506,3.63625731,93.647,93.605,10.68319]
["bitfinex","SOLUSD",1773645023335,3.63625731,93.664,93.61,4.37770485]
["bitfinex","SOLUSD",1773645023619,3.63625731,93.664,93.605,37.391165]
["bitfinex","SOLUSD",1773645023620,3.63625731,93.664,93.63,4.37770485]
["bitfinex","SOLUSD",1773645023994,3.63625731,93.664,93.62,4.37770485]
["bitfinex","SOLUSD",1773645024416,3.63625731,93.659,93.62,4.37770485]
["bitfinex","SOLUSD",1773645026113,3.63625731,93.657,93.621,10.68136422]
["bitfinex","SOLUSD",1773645027213,3.63625731,93.657,93.63,4.37770485]
["bitfinex","SOLUSD",1773645028631,3.63625731,93.657,93.631,10.68022343]
["bitfinex","SOLUSD",1773645030508,3.63625731,93.655,93.621,37.38477477]
["bitfinex","SOLUSD",1773645032632,3.63625731,93.655,93.63,4.37770485]
["bitfinex","SOLUSD",1773645034534,3.63625731,93.655,93.631,10.68022343]
["bitfinex","SOLUSD",1773645034825,53.36992927,93.686,93.631,10.68022343]
["bitfinex","SOLUSD",1773645034826,3.63625731,93.669,93.64,4.37770485]
["bitfinex","SOLUSD",1773645036034,3.63625731,93.669,93.65,4.37770485]
["bitfinex","SOLUSD",1773645036610,3.63625731,93.674,93.65,4.37770485]
["bitfinex","SOLUSD",1773645037834,3.63625731,93.674,93.651,10.67794257]
["bitfinex","SOLUSD",1773645040425,10.67479558,93.679,93.66,4.37770485]
["bitfinex","SOLUSD",1773645040623,3.63625731,93.678,93.66,4.37770485]
["bitfinex","SOLUSD",1773645041729,3.63625731,93.678,93.651,10.67794257]
["bitfinex","SOLUSD",1773645044728,3.63625731,93.676,93.651,10.67794257]
["bitfinex","SOLUSD",1773645048146,3.63625731,93.681,93.651,10.67794257]
["bitfinex","SOLUSD",1773645053544,26.68194083,93.697,93.651,10.67794257]
["bitfinex","SOLUSD",1773645053545,3.63625731,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773645055452,3.63625731,93.677,93.638,26.69852297]
["bitfinex","SOLUSD",1773645056163,3.63625731,93.677,93.64,4.37770485]
["bitfinex","SOLUSD",1773645056955,3.63625731,93.677,93.64,4.3754168]
["bitfinex","SOLUSD",1773645057157,3.63625731,93.677,93.638,26.69852297]
["bitfinex","SOLUSD",1773645057345,15.05014194,93.68,93.638,26.69852297]
["bitfinex","SOLUSD",1773645057346,3.63625731,93.675,93.638,26.69852297]
["bitfinex","SOLUSD",1773645058954,3.63625731,93.675,93.641,37.37679008]
["bitfinex","SOLUSD",1773645059664,4.3754168,93.69,93.642,3.2602732]
["bitfinex","SOLUSD",1773645060256,4.3754168,93.68,93.642,3.2602732]
["bitfinex","SOLUSD",1773645061556,3.19231305,93.679,93.644,3.2602732]
["bitfinex","SOLUSD",1773645062556,3.19231305,93.677,93.644,3.2602732]
["bitfinex","SOLUSD",1773645063944,3.19231305,93.677,93.646,3.2602732]
["bitfinex","SOLUSD",1773645065351,3.19231305,93.677,93.645,37.37519354]
["bitfinex","SOLUSD",1773645065352,26.68145285,93.699,93.666,3.2602732]
["bitfinex","SOLUSD",1773645065546,10.67326986,93.692,93.666,3.2602732]
["bitfinex","SOLUSD",1773645067357,3.19231305,93.691,93.667,3.2602732]
["bitfinex","SOLUSD",1773645067565,10.67278682,93.697,93.667,3.2602732]
["bitfinex","SOLUSD",1773645068373,3.19231305,93.697,93.668,10.67600461]
["bitfinex","SOLUSD",1773645069060,3.19231305,93.697,93.669,3.2602732]
["bitfinex","SOLUSD",1773645070765,3.19231305,93.695,93.669,3.2602732]
["bitfinex","SOLUSD",1773645072071,3.19231305,93.695,93.671,3.2602732]
["bitfinex","SOLUSD",1773645073681,3.19231305,93.695,93.673,3.2602732]
["bitfinex","SOLUSD",1773645075654,3.29231305,93.7,93.675,3.2602732]
["bitfinex","SOLUSD",1773645076464,0.1,93.7,93.675,3.2602732]
["bitfinex","SOLUSD",1773645077077,0.1,93.71,93.691,3.2602732]
["bitfinex","SOLUSD",1773645077899,0.1,93.71,93.693,3.2602732]
["bitfinex","SOLUSD",1773645078194,3.19231305,93.738,93.701,3.2602732]
["bitfinex","SOLUSD",1773645078407,3.19231305,93.738,93.7,4.3754168]
["bitfinex","SOLUSD",1773645078408,1e-08,93.752,93.731,3.2602732]
["bitfinex","SOLUSD",1773645078576,3.19231305,93.764,93.741,3.2602732]
["bitfinex","SOLUSD",1773645078776,3.29231305,93.76,93.731,3.2602732]
["bitfinex","SOLUSD",1773645079080,3.29231305,93.76,93.72,6.8]
["bitfinex","SOLUSD",1773645079081,3.19231305,93.758,93.721,3.2602732]
["bitfinex","SOLUSD",1773645080185,3.19231305,93.756,93.722,13.93012659]
["bitfinex","SOLUSD",1773645080383,3.19231305,93.756,93.723,3.2602732]
["bitfinex","SOLUSD",1773645082309,3.22701338,93.754,93.724,13.9208257]
["bitfinex","SOLUSD",1773645082806,4.3754168,93.73,93.705,10.67178912]
["bitfinex","SOLUSD",1773645083107,3.22701338,93.729,93.705,10.67178912]
["bitfinex","SOLUSD",1773645083302,3.22701338,93.739,93.711,3.2512]
["bitfinex","SOLUSD",1773645083701,3.22701338,93.754,93.721,3.2512]
["bitfinex","SOLUSD",1773645085205,10.6660978,93.755,93.723,3.2512]
["bitfinex","SOLUSD",1773645085409,3.32701338,93.76,93.723,3.2512]
["bitfinex","SOLUSD",1773645085605,3.32701338,93.76,93.731,3.2512]
["bitfinex","SOLUSD",1773645086200,3.22701338,93.758,93.731,3.2512]
["bitfinex","SOLUSD",1773645087404,3.22701338,93.758,93.733,3.2512]
["bitfinex","SOLUSD",1773645087908,3.22701338,93.756,93.733,3.2512]
["bitfinex","SOLUSD",1773645088212,3.22701338,93.756,93.723,3.2512]
["bitfinex","SOLUSD",1773645089506,0.1,93.76,93.712,3.2512]
["bitfinex","SOLUSD",1773645089507,3.22701338,93.749,93.712,3.2512]
["bitfinex","SOLUSD",1773645089701,37.33134232,93.755,93.712,13.9221297]
["bitfinex","SOLUSD",1773645089702,3.22701338,93.739,93.712,13.9221297]
["bitfinex","SOLUSD",1773645090611,3.22701338,93.739,93.712,10.6709297]
["bitfinex","SOLUSD",1773645091192,3.22701338,93.739,93.704,11.20336922]
["bitfinex","SOLUSD",1773645091596,3.22701338,93.737,93.704,11.20336922]
["bitfinex","SOLUSD",1773645091797,3.22701338,93.737,93.704,14.45456922]
["bitfinex","SOLUSD",1773645091993,3.22701338,93.737,93.705,3.2512]
["bitfinex","SOLUSD",1773645092808,3.22701338,93.737,93.711,3.2512]
["bitfinex","SOLUSD",1773645093605,3.22701338,93.737,93.712,10.67099197]
["bitfinex","SOLUSD",1773645093807,3.22701338,93.744,93.721,3.2512]
["bitfinex","SOLUSD",1773645094009,3.22701338,93.75,93.73,4.3754168]
["bitfinex","SOLUSD",1773645094315,3.22701338,93.75,93.73,7.6266168]
["bitfinex","SOLUSD",1773645094613,3.22701338,93.75,93.73,3.2512]
["bitfinex","SOLUSD",1773645095010,0.1,93.76,93.731,3.2512]
["bitfinex","SOLUSD",1773645095212,0.1,93.76,93.741,3.2512]
["bitfinex","SOLUSD",1773645095710,3.32701338,93.76,93.741,3.2512]
["bitfinex","SOLUSD",1773645096113,3.32701338,93.76,93.734,3.2512]
["bitfinex","SOLUSD",1773645096303,3.22701338,93.759,93.722,3.2512]
["bitfinex","SOLUSD",1773645097918,3.22701338,93.757,93.73,4.3754168]
["bitfinex","SOLUSD",1773645099004,10.66598404,93.756,93.731,3.2512]
["bitfinex","SOLUSD",1773645099198,3.22701338,93.757,93.731,3.2512]
["bitfinex","SOLUSD",1773645100402,3.22701338,93.757,93.733,3.2512]
["bitfinex","SOLUSD",1773645101620,3.22701338,93.757,93.735,3.2512]
["bitfinex","SOLUSD",1773645101823,3.22701338,93.757,93.74,4.3754168]
["bitfinex","SOLUSD",1773645102012,0.1,93.76,93.741,3.2512]
["bitfinex","SOLUSD",1773645102218,3.32701338,93.77,93.75,4.3754168]
["bitfinex","SOLUSD",1773645102608,3.32701338,93.77,93.75,7.6266168]
["bitfinex","SOLUSD",1773645102921,3.32701338,93.77,93.751,3.2512]
["bitfinex","SOLUSD",1773645105621,3.32701338,93.77,93.738,3.2512]
["bitfinex","SOLUSD",1773645105821,3.32701338,93.77,93.74,4.3754168]
["bitfinex","SOLUSD",1773645106326,3.32701338,93.77,93.741,3.2512]
["bitfinex","SOLUSD",1773645106843,3.22701338,93.768,93.741,3.2512]
["bitfinex","SOLUSD",1773645108712,3.22701338,93.768,93.742,10.66757696]
["bitfinex","SOLUSD",1773645109425,3.22701338,93.768,93.742,13.91877696]
["bitfinex","SOLUSD",1773645109908,3.22701338,93.766,93.732,3.2512]
["bitfinex","SOLUSD",1773645110114,10.66473279,93.767,93.72,4.3754168]
["bitfinex","SOLUSD",1773645110115,3.22701338,93.759,93.72,4.3754168]
["bitfinex","SOLUSD",1773645110514,3.22701338,93.759,93.72,7.6266168]
["bitfinex","SOLUSD",1773645111211,3.22701338,93.757,93.721,13.92116724]
["bitfinex","SOLUSD",1773645111416,3.22701338,93.757,93.722,3.2512]
["bitfinex","SOLUSD",1773645112314,3.16059183,93.755,93.723,10.66973955]
["bitfinex","SOLUSD",1773645113644,3.16059183,93.755,93.72,4.3754168]
["bitfinex","SOLUSD",1773645113820,3.16059183,93.739,93.704,0.53157521]
["bitfinex","SOLUSD",1773645114214,10.66803217,93.738,93.704,0.53157521]
["bitfinex","SOLUSD",1773645114422,3.16059183,93.737,93.704,0.53157521]
["bitfinex","SOLUSD",1773645116924,3.36566853,93.735,93.704,0.53157521]
["bitfinex","SOLUSD",1773645117636,3.36566853,93.729,93.704,0.53157521]
["bitfinex","SOLUSD",1773645118832,3.36566853,93.727,93.704,0.53157521]
["bitfinex","SOLUSD",1773645120127,3.36566853,93.725,93.7,10.6723182]
["bitfinex","SOLUSD",1773645120528,3.36566853,93.725,93.692,3.40303568]
["bitfinex","SOLUSD",1773645121625,3.36566853,93.719,93.691,10.67338378]
["bitfinex","SOLUSD",1773645122236,10.67030879,93.718,93.691,10.67338378]
["bitfinex","SOLUSD",1773645122434,3.36566853,93.717,93.691,10.67338378]
["bitfinex","SOLUSD",1773645123220,3.36566853,93.717,93.691,14.07641946]
["bitfinex","SOLUSD",1773645123423,3.36566853,93.717,93.692,3.40303568]
["bitfinex","SOLUSD",1773645124544,3.36566853,93.717,93.694,3.40303568]
["bitfinex","SOLUSD",1773645126045,3.36566853,93.715,93.694,3.40303568]
["bitfinex","SOLUSD",1773645126432,3.36566853,93.709,93.678,10.20303568]
["bitfinex","SOLUSD",1773645126631,3.36566853,93.709,93.679,3.40303568]
["bitfinex","SOLUSD",1773645127441,3.36566853,93.709,93.679,14.07778669]
["bitfinex","SOLUSD",1773645127642,3.36566853,93.707,93.679,14.07778669]
["bitfinex","SOLUSD",1773645128139,3.36566853,93.699,93.679,10.67475101]
["bitfinex","SOLUSD",1773645128334,3.36566853,93.699,93.678,6.8]
["bitfinex","SOLUSD",1773645129243,3.36566853,93.699,93.678,10.20303568]
["bitfinex","SOLUSD",1773645130054,3.36566853,93.699,93.679,3.40303568]
["bitfinex","SOLUSD",1773645130235,3.36566853,93.738,93.691,3.40303568]
["bitfinex","SOLUSD",1773645130550,3.36566853,93.756,93.711,3.40303568]
["bitfinex","SOLUSD",1773645130752,3.36566853,93.749,93.711,3.40303568]
["bitfinex","SOLUSD",1773645132155,3.36566853,93.747,93.711,3.40303568]
["bitfinex","SOLUSD",1773645135354,3.36566853,93.747,93.721,3.40303568]
["bitfinex","SOLUSD",1773645139976,3.36566853,93.729,93.697,3.40303568]
["bitfinex","SOLUSD",1773645140153,3.36566853,93.729,93.688,37.35803944]
["bitfinex","SOLUSD",1773645140154,3.36566853,93.729,93.701,3.40303568]
["bitfinex","SOLUSD",1773645140352,3.36566853,93.729,93.688,100.05803944]
["bitfinex","SOLUSD",1773645140353,3.36566853,93.729,93.71,7.77362882]
["bitfinex","SOLUSD",1773645140645,3.36566853,93.735,93.711,3.40303568]
["bitfinex","SOLUSD",1773645141457,3.36566853,93.735,93.713,3.40303568]
["bitfinex","SOLUSD",1773645142170,10.66789749,93.74,93.713,3.40303568]
["bitfinex","SOLUSD",1773645143371,10.66789749,93.74,93.715,3.28723788]
["bitfinex","SOLUSD",1773645145755,10.66789749,93.74,93.717,3.28723788]
["bitfinex","SOLUSD",1773645147485,14.05898457,93.74,93.717,3.28723788]
["bitfinex","SOLUSD",1773645149267,3.39108708,93.739,93.718,13.95754667]
["bitfinex","SOLUSD",1773645149469,3.39108708,93.739,93.719,3.28723788]
["bitfinex","SOLUSD",1773645151384,10.66803217,93.738,93.719,3.28723788]
["bitfinex","SOLUSD",1773645151571,14.05911925,93.738,93.719,3.28723788]
["bitfinex","SOLUSD",1773645151912,3.39108708,93.737,93.719,3.28723788]
["bitfinex","SOLUSD",1773645153287,3.39108708,93.743,93.719,3.28723788]
["bitfinex","SOLUSD",1773645154487,10.66757696,93.742,93.719,3.28723788]
["bitfinex","SOLUSD",1773645154691,3.39108708,93.741,93.719,3.28723788]
["bitfinex","SOLUSD",1773645159276,10.66780456,93.74,93.719,3.28723788]
["bitfinex","SOLUSD",1773645159573,3.39108708,93.739,93.719,3.28723788]
["bitfinex","SOLUSD",1773645161895,3.39108708,93.745,93.719,3.28723788]
["bitfinex","SOLUSD",1773645163702,10.66734937,93.744,93.719,3.28723788]
["bitfinex","SOLUSD",1773645163886,3.39108708,93.743,93.719,3.28723788]
["bitfinex","SOLUSD",1773645167789,3.39108708,93.729,93.702,3.28723788]
["bitfinex","SOLUSD",1773645169499,3.39108708,93.739,93.711,3.28723788]
["bitfinex","SOLUSD",1773645170082,3.39108708,93.737,93.713,3.28723788]
["bitfinex","SOLUSD",1773645170702,10.66741257,93.744,93.713,3.28723788]
["bitfinex","SOLUSD",1773645170908,10.66741257,93.744,93.721,3.28723788]
["bitfinex","SOLUSD",1773645171932,3.39108708,93.745,93.721,3.28723788]
["bitfinex","SOLUSD",1773645173320,3.52923904,93.743,93.721,3.28723788]
["bitfinex","SOLUSD",1773645174592,10.66681134,93.749,93.722,3.30636914]
["bitfinex","SOLUSD",1773645175307,14.10002595,93.749,93.722,3.30636914]
["bitfinex","SOLUSD",1773645175510,3.43321461,93.748,93.722,3.30636914]
["bitfinex","SOLUSD",1773645175710,3.43321461,93.746,93.722,3.30636914]
["bitfinex","SOLUSD",1773645176695,3.43321461,93.746,93.716,10.6704513]
["bitfinex","SOLUSD",1773645177013,3.43321461,93.746,93.716,14.20500113]
["bitfinex","SOLUSD",1773645177216,3.43321461,93.746,93.717,3.53454983]
["bitfinex","SOLUSD",1773645178618,10.66723558,93.745,93.717,3.53454983]
["bitfinex","SOLUSD",1773645178822,3.43321461,93.739,93.709,3.53454983]
["bitfinex","SOLUSD",1773645179122,3.43321461,93.739,93.703,6.8]
["bitfinex","SOLUSD",1773645179123,3.43321461,93.739,93.711,3.53454983]
["bitfinex","SOLUSD",1773645180924,3.43321461,93.737,93.705,3.53454983]
["bitfinex","SOLUSD",1773645181101,4.37015882,93.73,93.705,3.53454983]
["bitfinex","SOLUSD",1773645181305,3.43321461,93.729,93.705,3.53454983]
["bitfinex","SOLUSD",1773645182229,3.43321461,93.729,93.707,3.53454983]
["bitfinex","SOLUSD",1773645183234,3.43321461,93.727,93.701,3.53454983]
["bitfinex","SOLUSD",1773645183534,10.66917036,93.728,93.684,3.53454983]
["bitfinex","SOLUSD",1773645183535,3.43321461,93.709,93.684,3.53454983]
["bitfinex","SOLUSD",1773645183738,3.43321461,93.709,93.676,3.53454983]
["bitfinex","SOLUSD",1773645183907,4.37015882,93.69,93.668,3.53454983]
["bitfinex","SOLUSD",1773645184107,3.43321461,93.689,93.668,3.53454983]
["bitfinex","SOLUSD",1773645184403,3.43321461,93.687,93.661,10.6767437]
["bitfinex","SOLUSD",1773645184608,3.43321461,93.687,93.661,3.53454983]
["bitfinex","SOLUSD",1773645186622,3.43321461,93.685,93.653,3.53454983]
["bitfinex","SOLUSD",1773645187131,3.43321461,93.685,93.655,3.53454983]
["bitfinex","SOLUSD",1773645187914,4.37015882,93.68,93.655,3.53454983]
["bitfinex","SOLUSD",1773645188110,3.43321461,93.679,93.655,3.53454983]
["bitfinex","SOLUSD",1773645188715,3.43321461,93.679,93.656,14.21192234]
["bitfinex","SOLUSD",1773645188930,3.43321461,93.679,93.657,3.53454983]
["bitfinex","SOLUSD",1773645193935,3.43321461,93.669,93.651,0.29553186]
["bitfinex","SOLUSD",1773645197540,3.43321461,93.667,93.651,0.29553186]
["bitfinex","SOLUSD",1773645199021,3.43321461,93.667,93.651,3.83008169]
["bitfinex","SOLUSD",1773645199325,3.43321461,93.673,93.651,3.83008169]
["bitfinex","SOLUSD",1773645200639,3.43321461,93.673,93.652,10.67782855]
["bitfinex","SOLUSD",1773645200944,3.43321461,93.687,93.653,3.53454983]
["bitfinex","SOLUSD",1773645201238,26.68433361,93.688,93.653,3.53454983]
["bitfinex","SOLUSD",1773645201239,4.37015882,93.68,93.653,3.53454983]
["bitfinex","SOLUSD",1773645201446,10.67383948,93.687,93.653,3.53454983]
["bitfinex","SOLUSD",1773645201959,3.43321461,93.689,93.661,3.53454983]
["bitfinex","SOLUSD",1773645202128,10.67372555,93.688,93.661,3.53454983]
["bitfinex","SOLUSD",1773645203447,10.67325707,93.693,93.663,3.27749194]
["bitfinex","SOLUSD",1773645203822,3.22114177,93.692,93.663,3.27749194]
["bitfinex","SOLUSD",1773645204743,4.37015882,93.7,93.652,0.37310202]
["bitfinex","SOLUSD",1773645204744,3.22114177,93.679,93.652,0.37310202]
["bitfinex","SOLUSD",1773645205321,3.22114177,93.679,93.652,3.65059396]
["bitfinex","SOLUSD",1773645205525,3.22114177,93.679,93.654,3.27749194]
["bitfinex","SOLUSD",1773645207126,3.22114177,93.677,93.654,3.27749194]
["bitfinex","SOLUSD",1773645208846,13.89543936,93.683,93.656,3.27749194]
["bitfinex","SOLUSD",1773645209037,3.22114177,93.69,93.661,3.27749194]
["bitfinex","SOLUSD",1773645210246,3.22114177,93.689,93.661,3.27749194]
["bitfinex","SOLUSD",1773645210645,10.67354766,93.69,93.663,3.27749194]
["bitfinex","SOLUSD",1773645211225,3.22114177,93.689,93.663,3.27749194]
["bitfinex","SOLUSD",1773645211733,3.22114177,93.687,93.663,3.27749194]
["bitfinex","SOLUSD",1773645212450,3.22114177,93.687,93.664,13.95395247]
["bitfinex","SOLUSD",1773645212650,3.22114177,93.687,93.664,10.67646053]
["bitfinex","SOLUSD",1773645212835,3.22114177,93.687,93.665,3.27749194]
["bitfinex","SOLUSD",1773645215859,3.22114177,93.685,93.665,3.27749194]
["bitfinex","SOLUSD",1773645216633,3.22114177,93.685,93.667,3.27749194]
["bitfinex","SOLUSD",1773645217446,4.37015882,93.7,93.667,3.27749194]
["bitfinex","SOLUSD",1773645217651,4.37015882,93.7,93.65,31.06505327]
["bitfinex","SOLUSD",1773645217652,3.22114177,93.729,93.691,3.27749194]
["bitfinex","SOLUSD",1773645218036,3.22114177,93.729,93.701,3.27749194]
["bitfinex","SOLUSD",1773645219645,3.22114177,93.729,93.703,3.27749194]
["bitfinex","SOLUSD",1773645219947,3.22114177,93.727,93.691,3.27749194]
["bitfinex","SOLUSD",1773645221256,3.22114177,93.725,93.693,3.27749194]
["bitfinex","SOLUSD",1773645221654,3.22114177,93.751,93.711,3.27749194]
["bitfinex","SOLUSD",1773645221847,3.22114177,93.751,93.692,37.35644451]
["bitfinex","SOLUSD",1773645221848,3.22114177,93.751,93.721,3.27749194]
["bitfinex","SOLUSD",1773645223249,10.66803217,93.738,93.709,3.27749194]
["bitfinex","SOLUSD",1773645223456,3.22114177,93.737,93.711,3.27749194]
["bitfinex","SOLUSD",1773645224653,3.22114177,93.737,93.71,4.37015882]
["bitfinex","SOLUSD",1773645226356,3.22114177,93.735,93.71,4.37015882]
["bitfinex","SOLUSD",1773645229260,3.22114177,93.758,93.721,3.27749194]
["bitfinex","SOLUSD",1773645229561,10.08042941,93.753,93.731,3.27749194]
["bitfinex","SOLUSD",1773645229760,3.22114177,93.752,93.731,3.27749194]
["bitfinex","SOLUSD",1773645230657,3.22114177,93.752,93.7,4.37015882]
["bitfinex","SOLUSD",1773645230658,3.22114177,93.752,93.721,3.27749194]
["bitfinex","SOLUSD",1773645231463,3.22114177,93.751,93.723,3.27749194]
["bitfinex","SOLUSD",1773645232060,3.22114177,93.751,93.722,10.66985339]
["bitfinex","SOLUSD",1773645232061,3.22114177,93.749,93.722,10.66985339]
["bitfinex","SOLUSD",1773645233539,3.55845113,93.747,93.717,3.27749194]
["bitfinex","SOLUSD",1773645233960,3.55845113,93.747,93.72,4.37015882]
["bitfinex","SOLUSD",1773645235041,6.85928764,93.753,93.712,10.6708948]
["bitfinex","SOLUSD",1773645235042,6.85928764,93.753,93.713,3.4335635]
["bitfinex","SOLUSD",1773645235358,6.85928764,93.753,93.731,3.4335635]
["bitfinex","SOLUSD",1773645236265,6.85928764,93.753,93.733,3.39103853]
["bitfinex","SOLUSD",1773645237066,3.2649261,93.752,93.733,3.39103853]
["bitfinex","SOLUSD",1773645238062,13.93147899,93.751,93.733,3.39103853]
["bitfinex","SOLUSD",1773645238367,3.2649261,93.75,93.73,4.37015882]
["bitfinex","SOLUSD",1773645239655,4.47015882,93.77,93.727,3.39103853]
["bitfinex","SOLUSD",1773645239656,3.2649261,93.748,93.727,3.39103853]
["bitfinex","SOLUSD",1773645240358,3.2649261,93.748,93.714,3.39103853]
["bitfinex","SOLUSD",1773645240656,3.2649261,93.748,93.715,3.39103853]
["bitfinex","SOLUSD",1773645240860,3.2649261,93.748,93.721,3.39103853]
["bitfinex","SOLUSD",1773645241364,3.2649261,93.748,93.72,4.37015882]
["bitfinex","SOLUSD",1773645241872,3.2649261,93.746,93.72,4.37015882]
["bitfinex","SOLUSD",1773645242250,3.2649261,93.746,93.72,7.76119735]
["bitfinex","SOLUSD",1773645242752,4.36838165,93.76,93.722,3.39103853]
["bitfinex","SOLUSD",1773645242950,10.66564276,93.759,93.722,3.39103853]
["bitfinex","SOLUSD",1773645243563,4.36838165,93.75,93.715,3.39103853]
["bitfinex","SOLUSD",1773645243764,10.66678044,93.749,93.716,3.39103853]
["bitfinex","SOLUSD",1773645244366,10.66678044,93.749,93.718,3.39103853]
["bitfinex","SOLUSD",1773645244567,10.66678044,93.749,93.721,3.39103853]
["bitfinex","SOLUSD",1773645244759,3.2649261,93.748,93.721,3.39103853]
["bitfinex","SOLUSD",1773645246651,3.2649261,93.746,93.721,3.39103853]
["bitfinex","SOLUSD",1773645247574,3.2649261,93.746,93.706,3.39103853]
["bitfinex","SOLUSD",1773645247762,3.2649261,93.746,93.705,6.8]
["bitfinex","SOLUSD",1773645247763,3.2649261,93.746,93.711,3.39103853]
["bitfinex","SOLUSD",1773645248554,10.66723558,93.745,93.721,3.39103853]
["bitfinex","SOLUSD",1773645249356,3.2649261,93.744,93.721,3.39103853]
["bitfinex","SOLUSD",1773645250659,3.2649261,93.739,93.707,10.67152753]
["bitfinex","SOLUSD",1773645250977,3.2649261,93.729,93.695,3.39103853]
["bitfinex","SOLUSD",1773645251272,3.2649261,93.729,93.701,3.39103853]
["bitfinex","SOLUSD",1773645251666,3.2649261,93.729,93.695,3.39103853]
["bitfinex","SOLUSD",1773645251877,3.2649261,93.729,93.688,14.06472817]
["bitfinex","SOLUSD",1773645252079,3.2649261,93.729,93.688,3.39103853]
["bitfinex","SOLUSD",1773645252480,3.2649261,93.719,93.688,3.39103853]
["bitfinex","SOLUSD",1773645252680,3.2649261,93.717,93.691,3.39103853]
["bitfinex","SOLUSD",1773645252864,3.2649261,93.709,93.678,3.39103853]
["bitfinex","SOLUSD",1773645253058,37.34608078,93.718,93.661,3.39103853]
["bitfinex","SOLUSD",1773645253059,3.2649261,93.699,93.661,3.39103853]
["bitfinex","SOLUSD",1773645253260,3.2649261,93.699,93.662,3.39103853]
["bitfinex","SOLUSD",1773645254767,3.2649261,93.697,93.664,3.39103853]
["bitfinex","SOLUSD",1773645255678,53.35119739,93.719,93.664,3.39103853]
["bitfinex","SOLUSD",1773645255679,3.2649261,93.762,93.691,3.39103853]
["bitfinex","SOLUSD",1773645255880,3.2649261,93.729,93.7,4.36838165]
["bitfinex","SOLUSD",1773645256195,3.2649261,93.729,93.701,3.39103853]
["bitfinex","SOLUSD",1773645256764,3.2649261,93.727,93.701,3.39103853]
["bitfinex","SOLUSD",1773645257387,3.2649261,93.727,93.696,10.6727327]
["bitfinex","SOLUSD",1773645259370,3.2649261,93.725,93.696,3.39103853]
["bitfinex","SOLUSD",1773645259575,3.2649261,93.725,93.701,3.39103853]
["bitfinex","SOLUSD",1773645267290,3.47572682,93.738,93.711,3.31750581]
["bitfinex","SOLUSD",1773645268404,3.47572682,93.738,93.713,3.31750581]
["bitfinex","SOLUSD",1773645270502,14.1438728,93.737,93.713,3.31750581]
["bitfinex","SOLUSD",1773645271794,3.47572682,93.748,93.715,3.31750581]
["bitfinex","SOLUSD",1773645272018,3.47572682,93.748,93.721,3.31750581]
["bitfinex","SOLUSD",1773645272401,10.66700801,93.747,93.721,13.98745133]
["bitfinex","SOLUSD",1773645272604,10.66700801,93.747,93.722,3.31750581]
["bitfinex","SOLUSD",1773645274686,3.47572682,93.747,93.722,3.31750581]
["bitfinex","SOLUSD",1773645276601,3.47572682,93.745,93.717,10.67041113]
["bitfinex","SOLUSD",1773645277485,3.47572682,93.739,93.702,3.31750581]
["bitfinex","SOLUSD",1773645279205,3.47572682,93.737,93.711,3.31750581]
["bitfinex","SOLUSD",1773645280300,3.47572682,93.735,93.711,3.31750581]
["bitfinex","SOLUSD",1773645282415,3.47572682,93.733,93.701,3.31750581]
["bitfinex","SOLUSD",1773645283890,3.47572682,93.731,93.703,3.31750581]
["bitfinex","SOLUSD",1773645285009,3.47572682,93.731,93.698,3.31750581]
["bitfinex","SOLUSD",1773645285211,3.47572682,93.729,93.698,3.31750581]
["bitfinex","SOLUSD",1773645285813,3.47572682,93.729,93.693,10.67315169]
["bitfinex","SOLUSD",1773645285814,3.47572682,93.717,93.683,13.99180103]
["bitfinex","SOLUSD",1773645286194,3.47572682,93.717,93.683,3.31750581]
["bitfinex","SOLUSD",1773645288710,3.47572682,93.709,93.683,3.31750581]
["bitfinex","SOLUSD",1773645288906,3.47572682,93.729,93.686,3.31750581]
["bitfinex","SOLUSD",1773645289116,3.47572682,93.729,93.69,7.68588746]
["bitfinex","SOLUSD",1773645289291,3.47572682,93.729,93.69,3.31750581]
["bitfinex","SOLUSD",1773645289687,3.47572682,93.719,93.69,3.31750581]
["bitfinex","SOLUSD",1773645292931,3.33051226,93.717,93.69,3.31750581]
["bitfinex","SOLUSD",1773645293097,3.33051226,93.722,93.692,3.30591618]
["bitfinex","SOLUSD",1773645296018,3.55122613,93.72,93.694,3.65052193]
["bitfinex","SOLUSD",1773645296316,3.55122613,93.699,93.66,3.65052193]
["bitfinex","SOLUSD",1773645296619,3.55122613,93.689,93.66,3.65052193]
["bitfinex","SOLUSD",1773645297800,10.67372555,93.688,93.66,3.65052193]
["bitfinex","SOLUSD",1773645298018,3.55122613,93.687,93.662,3.65052193]
["bitfinex","SOLUSD",1773645300292,3.55122613,93.679,93.642,3.65052193]
["bitfinex","SOLUSD",1773645301115,3.55122613,93.669,93.642,3.65052193]
["bitfinex","SOLUSD",1773645301299,3.55122613,93.659,93.63,3.65052193]
["bitfinex","SOLUSD",1773645303019,3.55122613,93.657,93.63,3.65052193]
["bitfinex","SOLUSD",1773645303201,3.55122613,93.657,93.62,4.56838165]
["bitfinex","SOLUSD",1773645303516,3.55122613,93.657,93.629,3.65052193]
["bitfinex","SOLUSD",1773645303718,3.55122613,93.657,93.632,4.09980094]
["bitfinex","SOLUSD",1773645307507,14.22859864,93.656,93.632,4.09980094]
["bitfinex","SOLUSD",1773645307715,3.55122613,93.655,93.632,4.09980094]
["bitfinex","SOLUSD",1773645309698,10.67683882,93.661,93.634,3.65052193]
["bitfinex","SOLUSD",1773645309929,14.22751627,93.666,93.634,3.65052193]
["bitfinex","SOLUSD",1773645310119,3.55122613,93.665,93.634,3.65052193]
["bitfinex","SOLUSD",1773645312002,3.55122613,93.659,93.632,0.44927901]
["bitfinex","SOLUSD",1773645312203,3.55122613,93.649,93.632,0.44927901]
["bitfinex","SOLUSD",1773645312428,3.55122613,93.649,93.621,6.8]
["bitfinex","SOLUSD",1773645312603,3.55122613,93.649,93.613,62.7]
["bitfinex","SOLUSD",1773645312604,3.55122613,93.629,93.6,1e-08]
["bitfinex","SOLUSD",1773645312912,3.55122613,93.609,93.584,3.65052193]
["bitfinex","SOLUSD",1773645313123,3.55122613,93.609,93.58,0.2]
["bitfinex","SOLUSD",1773645313919,3.55122613,93.607,93.58,3.85052193]
["bitfinex","SOLUSD",1773645315117,3.55122613,93.599,93.58,0.2]
["bitfinex","SOLUSD",1773645315329,3.55122613,93.589,93.544,3.65052193]
["bitfinex","SOLUSD",1773645315502,3.55122613,93.583,93.552,3.65052193]
["bitfinex","SOLUSD",1773645315706,3.55122613,93.59,93.561,3.65052193]
["bitfinex","SOLUSD",1773645316135,10.6850164,93.589,93.561,3.65052193]
["bitfinex","SOLUSD",1773645316617,3.55122613,93.588,93.561,3.65052193]
["bitfinex","SOLUSD",1773645317422,3.55122613,93.588,93.551,3.65052193]
["bitfinex","SOLUSD",1773645318028,3.55122613,93.588,93.552,3.65052193]
["bitfinex","SOLUSD",1773645318414,3.55122613,93.586,93.552,3.65052193]
["bitfinex","SOLUSD",1773645320325,3.55122613,93.586,93.554,3.65052193]
["bitfinex","SOLUSD",1773645320525,3.55122613,93.586,93.556,3.65052193]
["bitfinex","SOLUSD",1773645321244,14.23589299,93.593,93.556,3.65052193]
["bitfinex","SOLUSD",1773645321439,14.23589299,93.593,93.555,10.68889957]
["bitfinex","SOLUSD",1773645321440,10.68466686,93.593,93.561,3.65052193]
["bitfinex","SOLUSD",1773645322023,4.37752142,93.58,93.553,3.65052193]
["bitfinex","SOLUSD",1773645322249,3.35309243,93.579,93.553,3.65052193]
["bitfinex","SOLUSD",1773645323733,10.68582027,93.582,93.553,3.65052193]
["bitfinex","SOLUSD",1773645324531,10.68582027,93.582,93.555,3.44942502]
["bitfinex","SOLUSD",1773645325539,10.68529853,93.587,93.557,3.44942502]
["bitfinex","SOLUSD",1773645326846,10.68529853,93.587,93.559,3.44942502]
["bitfinex","SOLUSD",1773645327430,10.68387482,93.599,93.561,3.44942502]
["bitfinex","SOLUSD",1773645327627,14.03696725,93.599,93.561,3.44942502]
["bitfinex","SOLUSD",1773645327828,3.35309243,93.598,93.561,3.44942502]
["bitfinex","SOLUSD",1773645328639,10.68387482,93.599,93.562,10.68809986]
["bitfinex","SOLUSD",1773645328842,26.28090208,93.6,93.571,3.44942502]
["bitfinex","SOLUSD",1773645329142,26.28090208,93.6,93.581,3.44942502]
["bitfinex","SOLUSD",1773645330534,10.683339,93.604,93.581,3.44942502]
["bitfinex","SOLUSD",1773645330936,3.35309243,93.613,93.583,3.44942502]
["bitfinex","SOLUSD",1773645333155,14.03548357,93.612,93.583,3.44942502]
["bitfinex","SOLUSD",1773645333353,3.35309243,93.611,93.583,3.44942502]
["bitfinex","SOLUSD",1773645334450,3.35309243,93.623,93.591,3.44942502]
["bitfinex","SOLUSD",1773645334654,6.8,93.63,93.601,3.44942502]
["bitfinex","SOLUSD",1773645334957,5.05618083,93.632,93.611,3.44942502]
["bitfinex","SOLUSD",1773645335939,5.05618083,93.632,93.613,3.44942502]
["bitfinex","SOLUSD",1773645336241,0.20566603,93.632,93.621,3.44942502]
["bitfinex","SOLUSD",1773645336854,3.35309243,93.645,93.621,3.44942502]
["bitfinex","SOLUSD",1773645337049,10.67755148,93.655,93.63,4.37752142]
["bitfinex","SOLUSD",1773645337243,3.71565627,93.659,93.631,10.68022343]
["bitfinex","SOLUSD",1773645337639,3.71565627,93.657,93.61,4.37752142]
["bitfinex","SOLUSD",1773645337845,10.6771445,93.658,93.61,4.37752142]
["bitfinex","SOLUSD",1773645337846,3.71565627,93.649,93.61,4.37752142]
["bitfinex","SOLUSD",1773645338950,3.71565627,93.649,93.611,0.02271144]
["bitfinex","SOLUSD",1773645339457,3.71565627,93.647,93.612,0.02271144]
["bitfinex","SOLUSD",1773645339750,3.71565627,93.647,93.62,4.37752142]
["bitfinex","SOLUSD",1773645340861,3.71565627,93.645,93.62,4.37752142]
["bitfinex","SOLUSD",1773645341663,3.71565627,93.645,93.612,0.02271144]
["bitfinex","SOLUSD",1773645342559,3.71565627,93.639,93.608,6.8]
["bitfinex","SOLUSD",1773645343040,3.71565627,93.629,93.594,0.04329686]
["bitfinex","SOLUSD",1773645343245,3.71565627,93.629,93.591,10.68478806]
["bitfinex","SOLUSD",1773645343635,3.71565627,93.619,93.591,10.68478806]
["bitfinex","SOLUSD",1773645344156,3.71565627,93.609,93.577,10.68634759]
["bitfinex","SOLUSD",1773645345161,10.68284761,93.608,93.577,10.68634759]
["bitfinex","SOLUSD",1773645345364,10.68284761,93.608,93.57,4.37752142]
["bitfinex","SOLUSD",1773645345365,3.71565627,93.607,93.572,10.68693697]
["bitfinex","SOLUSD",1773645346354,3.71565627,93.599,93.562,6.8]
["bitfinex","SOLUSD",1773645346551,3.71565627,93.599,93.566,10.6875851]
["bitfinex","SOLUSD",1773645348859,3.71565627,93.597,93.57,10.68712307]
["bitfinex","SOLUSD",1773645349165,3.71565627,93.597,93.564,10.6878714]
["bitfinex","SOLUSD",1773645349465,3.71565627,93.597,93.565,0.08258119]
["bitfinex","SOLUSD",1773645350364,4.37752142,93.61,93.571,0.08793837]
["bitfinex","SOLUSD",1773645350561,3.71565627,93.611,93.581,0.08793837]
["bitfinex","SOLUSD",1773645350865,3.71565627,93.61,93.582,0.08793837]
["bitfinex","SOLUSD",1773645351060,3.71565627,93.618,93.591,0.09323403]
["bitfinex","SOLUSD",1773645352363,3.71565627,93.625,93.592,0.10364355]
["bitfinex","SOLUSD",1773645352570,10.68010936,93.632,93.601,0.10364355]
["bitfinex","SOLUSD",1773645352952,14.39566516,93.633,93.601,0.10364355]
["bitfinex","SOLUSD",1773645354372,14.39566516,93.633,93.61,4.37752142]
["bitfinex","SOLUSD",1773645355761,3.71565627,93.633,93.61,4.37752142]
["bitfinex","SOLUSD",1773645356153,10.68010936,93.632,93.606,10.68302327]
["bitfinex","SOLUSD",1773645356462,10.68010936,93.632,93.61,4.37752142]
["bitfinex","SOLUSD",1773645356463,14.39576563,93.632,93.61,4.37752142]
["bitfinex","SOLUSD",1773645357047,3.71565627,93.631,93.606,10.68302327]
["bitfinex","SOLUSD",1773645357661,3.71565627,93.631,93.6,15.06122146]
["bitfinex","SOLUSD",1773645358470,3.71565627,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773645359070,3.71565627,93.619,93.573,0.13823992]
["bitfinex","SOLUSD",1773645359071,3.71565627,93.609,93.574,0.14295781]
["bitfinex","SOLUSD",1773645360267,3.71565627,93.616,93.591,0.14762151]
["bitfinex","SOLUSD",1773645360473,3.71565627,93.622,93.6,4.37752142]
["bitfinex","SOLUSD",1773645360965,3.71565627,93.622,93.597,0.14762151]
["bitfinex","SOLUSD",1773645361662,3.71565627,93.622,93.573,37.40395198]
["bitfinex","SOLUSD",1773645361663,4.37752142,93.61,93.579,10.68615821]
["bitfinex","SOLUSD",1773645361972,3.71565627,93.609,93.579,10.68615821]
["bitfinex","SOLUSD",1773645362167,3.71565627,93.609,93.572,10.68693344]
["bitfinex","SOLUSD",1773645362367,3.71565627,93.599,93.572,10.68693344]
["bitfinex","SOLUSD",1773645362565,3.71565627,93.589,93.568,6.8]
["bitfinex","SOLUSD",1773645362764,3.71565627,93.579,93.551,10.6893566]
["bitfinex","SOLUSD",1773645363857,4.37752142,93.58,93.55,0.2]
["bitfinex","SOLUSD",1773645363858,3.71565627,93.577,93.55,0.2]
["bitfinex","SOLUSD",1773645364255,3.71565627,93.569,93.55,0.2]
["bitfinex","SOLUSD",1773645365257,3.71565627,93.569,93.54,0.2]
["bitfinex","SOLUSD",1773645365457,3.71565627,93.559,93.54,0.2]
["bitfinex","SOLUSD",1773645365861,3.71565627,93.559,93.541,10.69049935]
["bitfinex","SOLUSD",1773645366579,3.71565627,93.559,93.54,0.2]
["bitfinex","SOLUSD",1773645367077,3.71565627,93.569,93.54,0.2]
["bitfinex","SOLUSD",1773645367271,10.68730028,93.569,93.54,0.2]
["bitfinex","SOLUSD",1773645367472,3.71565627,93.568,93.54,0.2]
["bitfinex","SOLUSD",1773645368877,3.71565627,93.566,93.54,0.2]
["bitfinex","SOLUSD",1773645370177,3.71565627,93.566,93.541,10.69049935]
["bitfinex","SOLUSD",1773645372462,3.71565627,93.564,93.541,10.69049935]
["bitfinex","SOLUSD",1773645375267,3.71565627,93.564,93.53,11.16594528]
["bitfinex","SOLUSD",1773645375268,3.71565627,93.549,93.53,0.2]
["bitfinex","SOLUSD",1773645378980,3.71565627,93.547,93.53,0.2]
["bitfinex","SOLUSD",1773645379384,3.71565627,93.539,93.53,0.2]
["bitfinex","SOLUSD",1773645381286,3.71565627,93.539,93.518,10.69302437]
["bitfinex","SOLUSD",1773645381870,3.71565627,93.539,93.521,10.69267421]
["bitfinex","SOLUSD",1773645382475,3.71565627,93.548,93.523,10.69255691]
["bitfinex","SOLUSD",1773645383868,3.71565627,93.569,93.531,0.24481006]
["bitfinex","SOLUSD",1773645384177,3.71565627,93.569,93.541,0.24830389]
["bitfinex","SOLUSD",1773645384570,14.68160155,93.58,93.541,0.24830389]
["bitfinex","SOLUSD",1773645384884,3.71565627,93.579,93.541,0.24830389]
["bitfinex","SOLUSD",1773645385881,14.40192868,93.578,93.551,0.25175759]
["bitfinex","SOLUSD",1773645386095,3.71565627,93.586,93.56,10.96594528]
["bitfinex","SOLUSD",1773645386381,53.40544483,93.624,93.542,37.41634772]
["bitfinex","SOLUSD",1773645386382,3.71565627,93.609,93.581,0.25517162]
["bitfinex","SOLUSD",1773645388274,3.71565627,93.609,93.582,10.68581564]
["bitfinex","SOLUSD",1773645388677,10.68284761,93.608,93.582,10.68581564]
["bitfinex","SOLUSD",1773645388889,14.39850388,93.608,93.582,10.68581564]
["bitfinex","SOLUSD",1773645389085,10.68284761,93.608,93.582,10.68581564]
["bitfinex","SOLUSD",1773645389290,3.71565627,93.607,93.582,10.68581564]
["bitfinex","SOLUSD",1773645389786,3.71565627,93.607,93.581,0.25517162]
["bitfinex","SOLUSD",1773645389973,3.71565627,93.607,93.577,10.6863494]
["bitfinex","SOLUSD",1773645390174,3.71565627,93.605,93.577,0.26844008]
["bitfinex","SOLUSD",1773645390780,3.71565627,93.605,93.571,10.68707184]
["bitfinex","SOLUSD",1773645390968,3.71565627,93.605,93.571,10.95551192]
["bitfinex","SOLUSD",1773645391690,3.71565627,93.605,93.571,10.68707184]
["bitfinex","SOLUSD",1773645391991,3.71565627,93.599,93.565,10.68772503]
["bitfinex","SOLUSD",1773645392188,3.71565627,93.599,93.565,10.96257293]
["bitfinex","SOLUSD",1773645392392,3.71565627,93.589,93.556,6.8]
["bitfinex","SOLUSD",1773645392572,3.71565627,93.589,93.557,10.68867107]
["bitfinex","SOLUSD",1773645393070,3.71565627,93.589,93.556,6.8]
["bitfinex","SOLUSD",1773645393290,3.71565627,93.589,93.55,4.38141831]
["bitfinex","SOLUSD",1773645394180,3.71565627,93.589,93.54,4.38141831]
["bitfinex","SOLUSD",1773645394381,3.71565627,93.569,93.535,6.8]
["bitfinex","SOLUSD",1773645395474,3.71565627,93.567,93.536,10.69107081]
["bitfinex","SOLUSD",1773645395774,3.71565627,93.567,93.536,10.97525706]
["bitfinex","SOLUSD",1773645399087,3.71565627,93.567,93.54,4.38141831]
["bitfinex","SOLUSD",1773645399289,3.71565627,93.579,93.542,0.29614446]
["bitfinex","SOLUSD",1773645400482,3.71565627,93.579,93.551,0.29904866]
["bitfinex","SOLUSD",1773645401278,3.71565627,93.591,93.561,0.3019195]
["bitfinex","SOLUSD",1773645401898,10.68399651,93.598,93.561,0.3019195]
["bitfinex","SOLUSD",1773645401899,3.71565627,93.597,93.561,0.3019195]
["bitfinex","SOLUSD",1773645402390,3.71565627,93.595,93.563,0.30475737]
["bitfinex","SOLUSD",1773645405988,3.71565627,93.603,93.581,0.3130769]
["bitfinex","SOLUSD",1773645408201,4.38141831,93.62,93.583,0.32111304]
["bitfinex","SOLUSD",1773645408202,3.71565627,93.612,93.583,0.32111304]
["bitfinex","SOLUSD",1773645408385,3.71565627,93.612,93.582,10.68581564]
["bitfinex","SOLUSD",1773645408702,3.71565627,93.609,93.582,10.68581564]
["bitfinex","SOLUSD",1773645409703,3.71565627,93.607,93.572,0.32373045]
["bitfinex","SOLUSD",1773645410995,3.71565627,93.607,93.571,10.68707184]
["bitfinex","SOLUSD",1773645412104,3.71565627,93.605,93.572,0.33390291]
["bitfinex","SOLUSD",1773645413812,3.71565627,93.605,93.58,4.38141831]
["bitfinex","SOLUSD",1773645414106,3.71565627,93.605,93.581,0.33637342]
["bitfinex","SOLUSD",1773645414785,10.51565627,93.618,93.591,0.33881555]
["bitfinex","SOLUSD",1773645415284,3.71565627,93.618,93.591,0.33881555]
["bitfinex","SOLUSD",1773645416108,10.6818206,93.617,93.591,0.33881555]
["bitfinex","SOLUSD",1773645416897,3.71565627,93.642,93.611,0.34597493]
["bitfinex","SOLUSD",1773645417291,3.71565627,93.642,93.62,4.38141831]
["bitfinex","SOLUSD",1773645418392,3.71565627,93.642,93.62,15.06280944]
["bitfinex","SOLUSD",1773645419305,3.71565627,93.642,93.62,4.38141831]
["bitfinex","SOLUSD",1773645420503,10.67908288,93.641,93.62,4.38141831]
["bitfinex","SOLUSD",1773645420704,0.2,93.65,93.6,10.68376068]
["bitfinex","SOLUSD",1773645420705,3.71565627,93.629,93.6,10.68376068]
["bitfinex","SOLUSD",1773645421203,3.71565627,93.629,93.599,6.8]
["bitfinex","SOLUSD",1773645422809,4.38141831,93.63,93.6,10.68376068]
["bitfinex","SOLUSD",1773645422810,10.68056564,93.628,93.6,10.68376068]
["bitfinex","SOLUSD",1773645423019,3.71565627,93.627,93.6,10.68376068]
["bitfinex","SOLUSD",1773645423193,3.71565627,93.627,93.601,0.36174608]
["bitfinex","SOLUSD",1773645423699,3.71565627,93.627,93.6,15.06517899]
["bitfinex","SOLUSD",1773645425510,3.71565627,93.625,93.6,15.06517899]
["bitfinex","SOLUSD",1773645426798,3.71565627,93.625,93.6,15.06301825]
["bitfinex","SOLUSD",1773645428795,3.71565627,93.623,93.6,15.06301825]
["bitfinex","SOLUSD",1773645435815,10.68043076,93.63,93.6,15.06301825]
["bitfinex","SOLUSD",1773645435816,3.71565627,93.636,93.61,4.37925757]
["bitfinex","SOLUSD",1773645436115,3.71565627,93.648,93.62,4.37925757]
["bitfinex","SOLUSD",1773645436412,3.71565627,93.648,93.621,0.38785726]
["bitfinex","SOLUSD",1773645436910,3.71565627,93.648,93.601,0.38785726]
["bitfinex","SOLUSD",1773645438602,3.71565627,93.639,93.602,10.6835324]
["bitfinex","SOLUSD",1773645440917,3.71565627,93.637,93.602,10.6835324]
["bitfinex","SOLUSD",1773645442317,3.71565627,93.637,93.6,4.37925757]
["bitfinex","SOLUSD",1773645442506,3.71565627,93.637,93.6,15.0629099]
["bitfinex","SOLUSD",1773645443313,3.71565627,93.635,93.6,15.0629099]
["bitfinex","SOLUSD",1773645443816,3.71565627,93.629,93.6,10.68365233]
["bitfinex","SOLUSD",1773645444906,3.71565627,93.627,93.6,10.68365233]
["bitfinex","SOLUSD",1773645445311,3.71565627,93.627,93.596,6.8]
["bitfinex","SOLUSD",1773645445509,3.71565627,93.627,93.597,10.68410312]
["bitfinex","SOLUSD",1773645446926,3.71565627,93.627,93.602,0.40708614]
["bitfinex","SOLUSD",1773645447125,3.71565627,93.625,93.596,17.48411172]
["bitfinex","SOLUSD",1773645447621,3.71565627,93.625,93.596,6.8]
["bitfinex","SOLUSD",1773645448123,37.38277828,93.626,93.57,4.37925757]
["bitfinex","SOLUSD",1773645448124,3.71565627,93.609,93.57,4.37925757]
["bitfinex","SOLUSD",1773645448300,3.71565627,93.609,93.573,10.68673959]
["bitfinex","SOLUSD",1773645448822,3.71565627,93.589,93.558,10.68855683]
["bitfinex","SOLUSD",1773645449024,3.71565627,93.587,93.55,4.37925757]
["bitfinex","SOLUSD",1773645449632,3.71565627,93.587,93.56,4.37925757]
["bitfinex","SOLUSD",1773645451130,3.71565627,93.587,93.561,10.6882141]
["bitfinex","SOLUSD",1773645452727,10.68466532,93.593,93.562,0.41658915]
["bitfinex","SOLUSD",1773645452909,3.71565627,93.594,93.562,0.41658915]
["bitfinex","SOLUSD",1773645453106,3.71565627,93.616,93.583,0.41810993]
["bitfinex","SOLUSD",1773645453414,14.39770508,93.615,93.59,4.7973675]
["bitfinex","SOLUSD",1773645454722,3.71565627,93.614,93.583,0.41961324]
["bitfinex","SOLUSD",1773645455723,3.71565627,93.612,93.58,4.37925757]
["bitfinex","SOLUSD",1773645456327,3.71565627,93.612,93.581,10.68592983]
["bitfinex","SOLUSD",1773645457320,3.71565627,93.61,93.58,4.37925757]
["bitfinex","SOLUSD",1773645457723,3.71565627,93.61,93.58,4.80327793]
["bitfinex","SOLUSD",1773645457912,3.71565627,93.61,93.59,4.37925757]
["bitfinex","SOLUSD",1773645458324,3.71565627,93.61,93.587,0.42402036]
["bitfinex","SOLUSD",1773645458523,3.71565627,93.61,93.59,4.37925757]
["bitfinex","SOLUSD",1773645458724,3.71565627,93.61,93.58,4.80471335]
["bitfinex","SOLUSD",1773645459716,3.71565627,93.61,93.581,11.11280455]
["bitfinex","SOLUSD",1773645459934,3.71565627,93.61,93.582,0.42687472]
["bitfinex","SOLUSD",1773645460516,3.71565627,93.61,93.59,4.37925757]
["bitfinex","SOLUSD",1773645461020,3.71565627,93.61,93.582,0.42687472]
["bitfinex","SOLUSD",1773645462120,3.71565627,93.61,93.59,4.37925757]
["bitfinex","SOLUSD",1773645463915,3.71565627,93.61,93.585,11.11786243]
["bitfinex","SOLUSD",1773645463916,10.68273349,93.609,93.585,11.11786243]
["bitfinex","SOLUSD",1773645464342,3.71565627,93.608,93.585,11.11786243]
["bitfinex","SOLUSD",1773645464717,3.71565627,93.608,93.586,0.43372863]
["bitfinex","SOLUSD",1773645465218,3.71565627,93.608,93.58,15.50025046]
["bitfinex","SOLUSD",1773645465638,3.71565627,93.608,93.575,10.6865414]
["bitfinex","SOLUSD",1773645465939,10.68296174,93.607,93.575,10.6865414]
["bitfinex","SOLUSD",1773645466142,3.71565627,93.606,93.575,10.6865414]
["bitfinex","SOLUSD",1773645467742,3.71565627,93.604,93.58,4.37925757]
["bitfinex","SOLUSD",1773645468045,3.71565627,93.604,93.575,0.43765493]
["bitfinex","SOLUSD",1773645468244,3.71565627,93.604,93.58,4.37925757]
["bitfinex","SOLUSD",1773645468444,3.71565627,93.604,93.575,0.43765493]
["bitfinex","SOLUSD",1773645468617,3.71565627,93.604,93.571,17.48707184]
["bitfinex","SOLUSD",1773645469937,3.71565627,93.602,93.572,0.44019787]
["bitfinex","SOLUSD",1773645471457,3.71565627,93.602,93.574,0.44268274]
["bitfinex","SOLUSD",1773645471834,3.71565627,93.6,93.574,0.44268274]
["bitfinex","SOLUSD",1773645474253,3.71565627,93.598,93.573,10.68684342]
["bitfinex","SOLUSD",1773645476539,3.86988744,93.596,93.573,10.68684342]
["bitfinex","SOLUSD",1773645476750,10.68363313,93.602,93.574,0.45094125]
["bitfinex","SOLUSD",1773645477149,14.55352057,93.602,93.574,0.45094125]
["bitfinex","SOLUSD",1773645477540,3.86988744,93.601,93.574,0.45094125]
["bitfinex","SOLUSD",1773645477738,10.68376068,93.6,93.573,10.68684342]
["bitfinex","SOLUSD",1773645478057,3.86988744,93.599,93.566,6.8]
["bitfinex","SOLUSD",1773645478744,15.06301825,93.6,93.553,7.25318073]
["bitfinex","SOLUSD",1773645478745,3.86988744,93.589,93.553,7.25318073]
["bitfinex","SOLUSD",1773645479053,3.86988744,93.579,93.538,0.45428122]
["bitfinex","SOLUSD",1773645479243,3.86988744,93.559,93.526,6.8]
["bitfinex","SOLUSD",1773645479446,2.95506722,93.597,93.514,10.69358306]
["bitfinex","SOLUSD",1773645479447,3.86988744,93.549,93.514,10.69358306]
["bitfinex","SOLUSD",1773645479941,3.86988744,93.547,93.514,10.69358306]
["bitfinex","SOLUSD",1773645480144,3.86988744,93.539,93.512,6.8]
["bitfinex","SOLUSD",1773645480941,3.86988744,93.529,93.512,6.8]
["bitfinex","SOLUSD",1773645481259,3.86988744,93.529,93.51,0.2]
["bitfinex","SOLUSD",1773645481463,37.41394791,93.548,93.5,0.1]
["bitfinex","SOLUSD",1773645481464,3.86988744,93.519,93.5,0.1]
["bitfinex","SOLUSD",1773645481655,3.86988744,93.509,93.49,7.02]
["bitfinex","SOLUSD",1773645482241,14.56326259,93.516,93.49,7.67750742]
["bitfinex","SOLUSD",1773645482459,3.86988744,93.515,93.49,7.02]
["bitfinex","SOLUSD",1773645483170,3.86988744,93.515,93.49,0.2]
["bitfinex","SOLUSD",1773645484858,14.56347342,93.514,93.49,0.2]
["bitfinex","SOLUSD",1773645485157,3.86988744,93.513,93.49,0.2]
["bitfinex","SOLUSD",1773645486255,3.86988744,93.521,93.492,0.66183506]
["bitfinex","SOLUSD",1773645486554,26.72749198,93.537,93.491,10.69621674]
["bitfinex","SOLUSD",1773645486555,3.86988744,93.528,93.5,4.37925757]
["bitfinex","SOLUSD",1773645486760,14.56198704,93.527,93.499,0.66183506]
["bitfinex","SOLUSD",1773645486963,3.86988744,93.526,93.499,0.66183506]
["bitfinex","SOLUSD",1773645487644,3.86988744,93.526,93.495,10.69566839]
["bitfinex","SOLUSD",1773645487849,3.86988744,93.519,93.49,0.2]
["bitfinex","SOLUSD",1773645488976,3.86988744,93.517,93.49,0.2]
["bitfinex","SOLUSD",1773645490544,3.86988744,93.517,93.491,10.69621674]
["bitfinex","SOLUSD",1773645491754,14.56324472,93.516,93.491,10.69621674]
["bitfinex","SOLUSD",1773645492570,3.86988744,93.516,93.491,10.69621674]
["bitfinex","SOLUSD",1773645492742,10.69279158,93.521,93.492,0.66881647]
["bitfinex","SOLUSD",1773645492948,3.86988744,93.524,93.49,0.2]
["bitfinex","SOLUSD",1773645493148,3.86988744,93.524,93.49,15.28679008]
["bitfinex","SOLUSD",1773645493557,10.69232825,93.525,93.48,0.2]
["bitfinex","SOLUSD",1773645493558,3.86988744,93.509,93.48,0.2]
["bitfinex","SOLUSD",1773645493964,3.86988744,93.509,93.46,4.5904986]
["bitfinex","SOLUSD",1773645493965,3.86988744,93.499,93.462,11.36945668]
["bitfinex","SOLUSD",1773645494473,3.86988744,93.479,93.45,0.2]
["bitfinex","SOLUSD",1773645494769,4.3904986,93.48,93.45,0.2]
["bitfinex","SOLUSD",1773645494770,3.86988744,93.469,93.45,0.2]
["bitfinex","SOLUSD",1773645496153,3.86988744,93.467,93.45,0.2]
["bitfinex","SOLUSD",1773645496953,6.82,93.498,93.45,0.2]
["bitfinex","SOLUSD",1773645496954,3.86988744,93.488,93.451,3.60483601]
["bitfinex","SOLUSD",1773645497565,3.86988744,93.486,93.452,3.6059028]
["bitfinex","SOLUSD",1773645501470,6.82,93.498,93.45,0.2]
["bitfinex","SOLUSD",1773645501471,17.51552697,93.498,93.461,3.60249016]
["bitfinex","SOLUSD",1773645501853,3.86988744,93.497,93.461,3.60249016]
["bitfinex","SOLUSD",1773645502551,3.73338519,93.488,93.462,10.69953564]
["bitfinex","SOLUSD",1773645503165,3.73338519,93.488,93.463,3.5944608]
["bitfinex","SOLUSD",1773645503375,3.73338519,93.497,93.463,3.5944608]
["bitfinex","SOLUSD",1773645503558,3.73338519,93.496,93.463,3.5944608]
["bitfinex","SOLUSD",1773645504560,3.73338519,93.494,93.462,10.69953564]
["bitfinex","SOLUSD",1773645504759,3.73338519,93.479,93.45,0.2]
["bitfinex","SOLUSD",1773645506081,3.73338519,93.459,93.422,6.82]
["bitfinex","SOLUSD",1773645506282,3.73338519,93.459,93.422,17.52409226]
["bitfinex","SOLUSD",1773645506582,3.73338519,93.459,93.426,10.70361459]
["bitfinex","SOLUSD",1773645506758,3.73338519,93.457,93.426,10.70361459]
["bitfinex","SOLUSD",1773645508676,3.73338519,93.457,93.433,3.85306594]
["bitfinex","SOLUSD",1773645508976,15.08911847,93.47,93.441,3.85306594]
["bitfinex","SOLUSD",1773645509271,3.73338519,93.469,93.441,3.85306594]
["bitfinex","SOLUSD",1773645510584,3.73338519,93.479,93.441,3.85306594]
["bitfinex","SOLUSD",1773645511474,10.69770427,93.478,93.443,3.85306594]
["bitfinex","SOLUSD",1773645511786,3.73338519,93.477,93.443,3.85306594]
["bitfinex","SOLUSD",1773645514868,3.73338519,93.469,93.443,3.85306594]
["bitfinex","SOLUSD",1773645515070,3.73338519,93.469,93.43,4.4904986]
["bitfinex","SOLUSD",1773645515071,3.73338519,93.469,93.437,10.70233641]
["bitfinex","SOLUSD",1773645515474,3.73338519,93.459,93.437,10.70233641]
["bitfinex","SOLUSD",1773645515671,3.73338519,93.459,93.43,0.1]
["bitfinex","SOLUSD",1773645515876,3.73338519,93.449,93.43,0.1]
["bitfinex","SOLUSD",1773645517073,10.70107492,93.449,93.43,0.1]
["bitfinex","SOLUSD",1773645517276,3.73338519,93.448,93.43,0.1]
["bitfinex","SOLUSD",1773645518192,3.73338519,93.459,93.431,3.85306594]
["bitfinex","SOLUSD",1773645518887,3.73338519,93.458,93.431,3.85306594]
["bitfinex","SOLUSD",1773645520193,3.73338519,93.456,93.43,0.1]
["bitfinex","SOLUSD",1773645522897,3.73338519,93.449,93.43,0.1]
["bitfinex","SOLUSD",1773645526495,10.69987909,93.459,93.431,3.85306594]
["bitfinex","SOLUSD",1773645526882,14.43326428,93.459,93.431,3.85306594]
["bitfinex","SOLUSD",1773645527089,4.3904986,93.45,93.43,3.95306594]
["bitfinex","SOLUSD",1773645527684,3.73338519,93.452,93.43,3.95306594]
["bitfinex","SOLUSD",1773645528098,3.73338519,93.452,93.43,0.1]
["bitfinex","SOLUSD",1773645528720,53.4872026,93.481,93.42,4.4904986]
["bitfinex","SOLUSD",1773645528721,3.73338519,93.439,93.42,0.1]
["bitfinex","SOLUSD",1773645528882,3.73338519,93.429,93.404,10.70608523]
["bitfinex","SOLUSD",1773645529086,37.45278273,93.451,93.405,3.85306594]
["bitfinex","SOLUSD",1773645529087,3.73338519,93.439,93.405,3.85306594]
["bitfinex","SOLUSD",1773645529388,3.73338519,93.449,93.411,3.85306594]
["bitfinex","SOLUSD",1773645530291,3.73338519,93.449,93.421,3.85306594]
["bitfinex","SOLUSD",1773645531097,10.7011386,93.448,93.421,3.85306594]
["bitfinex","SOLUSD",1773645531304,3.73338519,93.447,93.422,10.7041168]
["bitfinex","SOLUSD",1773645531704,3.73338519,93.447,93.422,14.55718274]
["bitfinex","SOLUSD",1773645531903,3.73338519,93.447,93.423,3.85306594]
["bitfinex","SOLUSD",1773645532306,26.74910065,93.462,93.422,10.7041168]
["bitfinex","SOLUSD",1773645532307,64.0370333,93.696,93.425,2.95506722]
["bitfinex","SOLUSD",1773645532633,4.5904986,93.55,93.465,4.82477569]
["bitfinex","SOLUSD",1773645532843,4.5904986,93.55,93.5,3.73717814]
["bitfinex","SOLUSD",1773645532844,4.3904986,93.54,93.5,3.73717814]
["bitfinex","SOLUSD",1773645533109,10.69072793,93.539,93.5,3.73717814]
["bitfinex","SOLUSD",1773645533295,10.69072793,93.539,93.466,15.8325496]
["bitfinex","SOLUSD",1773645533296,4.3904986,93.51,93.468,3.73717814]
["bitfinex","SOLUSD",1773645533502,4.3904986,93.5,93.468,3.73717814]
["bitfinex","SOLUSD",1773645534213,4.3904986,93.49,93.468,3.73717814]
["bitfinex","SOLUSD",1773645536311,3.80262919,93.488,93.464,6.82]
["bitfinex","SOLUSD",1773645540200,10.6966744,93.487,93.464,6.82]
["bitfinex","SOLUSD",1773645540404,3.80262919,93.486,93.464,6.82]
["bitfinex","SOLUSD",1773645541812,3.80262919,93.486,93.464,10.49917549]
["bitfinex","SOLUSD",1773645543016,3.80262919,93.484,93.464,6.82]
["bitfinex","SOLUSD",1773645543318,3.80262919,93.484,93.451,6.82]
["bitfinex","SOLUSD",1773645543500,3.80262919,93.484,93.452,3.67917549]
["bitfinex","SOLUSD",1773645543696,3.80262919,93.492,93.461,3.67917549]
["bitfinex","SOLUSD",1773645543916,14.49879393,93.492,93.461,3.67917549]
["bitfinex","SOLUSD",1773645544498,14.49879393,93.492,93.462,10.69953564]
["bitfinex","SOLUSD",1773645544705,14.49879393,93.492,93.463,3.67917549]
["bitfinex","SOLUSD",1773645546298,14.49879393,93.492,93.451,6.82]
["bitfinex","SOLUSD",1773645546299,14.49879393,93.492,93.465,3.67917549]
["bitfinex","SOLUSD",1773645546715,3.80262919,93.491,93.465,3.67917549]
["bitfinex","SOLUSD",1773645547825,3.80262919,93.499,93.471,3.67917549]
["bitfinex","SOLUSD",1773645548898,3.80262919,93.499,93.472,10.69839096]
["bitfinex","SOLUSD",1773645549120,3.80262919,93.497,93.471,3.67917549]
["bitfinex","SOLUSD",1773645549928,3.80262919,93.497,93.472,10.69839096]
["bitfinex","SOLUSD",1773645550429,3.80262919,93.497,93.471,3.67917549]
["bitfinex","SOLUSD",1773645550999,0.50793649,93.533,93.472,3.67917549]
["bitfinex","SOLUSD",1773645551211,104.7,93.64,93.472,3.67917549]
["bitfinex","SOLUSD",1773645551212,3.89302794,93.599,93.52,4.39159254]
["bitfinex","SOLUSD",1773645551414,3.89302794,93.599,93.56,4.39159254]
["bitfinex","SOLUSD",1773645552121,3.89302794,93.599,93.57,4.39159254]
["bitfinex","SOLUSD",1773645552308,10.68398897,93.598,93.57,4.39159254]
["bitfinex","SOLUSD",1773645552910,14.57701691,93.598,93.57,10.95522643]
["bitfinex","SOLUSD",1773645553105,14.57701691,93.598,93.562,10.6880529]
["bitfinex","SOLUSD",1773645553106,3.89302794,93.597,93.562,10.6880529]
["bitfinex","SOLUSD",1773645554126,10.68421727,93.596,93.557,10.68867107]
["bitfinex","SOLUSD",1773645554313,3.89302794,93.595,93.56,10.95522643]
["bitfinex","SOLUSD",1773645554705,10.95522643,93.57,93.524,2.95506722]
["bitfinex","SOLUSD",1773645554926,3.89302794,93.569,93.525,10.69232825]
["bitfinex","SOLUSD",1773645556424,3.89302794,93.649,93.528,2.95506722]
["bitfinex","SOLUSD",1773645556634,3.89302794,93.639,93.529,7.77984291]
["bitfinex","SOLUSD",1773645556924,10.67817061,93.649,93.529,7.77984291]
["bitfinex","SOLUSD",1773645556925,3.89302794,93.609,93.57,10.95522643]
["bitfinex","SOLUSD",1773645557128,3.89302794,93.609,93.571,6.8]
["bitfinex","SOLUSD",1773645557309,3.89302794,93.609,93.58,10.95522643]
["bitfinex","SOLUSD",1773645557620,3.89302794,93.609,93.571,6.8]
["bitfinex","SOLUSD",1773645557821,3.89302794,93.609,93.58,10.95522643]
["bitfinex","SOLUSD",1773645558605,10.68284761,93.608,93.571,6.8]
["bitfinex","SOLUSD",1773645558931,3.89302794,93.607,93.571,6.8]
["bitfinex","SOLUSD",1773645562331,3.89302794,93.605,93.571,6.8]
["bitfinex","SOLUSD",1773645562813,3.89302794,93.589,93.55,10.95522643]
["bitfinex","SOLUSD",1773645564327,3.89302794,93.589,93.551,0.0213067]
["bitfinex","SOLUSD",1773645566013,3.89302794,93.589,93.56,10.95522643]
["bitfinex","SOLUSD",1773645566228,3.89302794,93.587,93.557,0.02670193]
["bitfinex","SOLUSD",1773645566530,3.89302794,93.587,93.55,10.95522643]
["bitfinex","SOLUSD",1773645566734,3.89302794,93.587,93.551,0.02670193]
["bitfinex","SOLUSD",1773645568728,3.89302794,93.579,93.546,10.68990465]
["bitfinex","SOLUSD",1773645569426,3.89302794,93.579,93.54,10.95522643]
["bitfinex","SOLUSD",1773645570023,3.89302794,93.569,93.539,6.8]
["bitfinex","SOLUSD",1773645571623,3.89302794,93.567,93.53,10.95522643]
["bitfinex","SOLUSD",1773645571828,3.89302794,93.559,93.53,6.82]
["bitfinex","SOLUSD",1773645572831,3.89302794,93.559,93.53,11.20583094]
["bitfinex","SOLUSD",1773645573331,3.89302794,93.559,93.53,11.25046406]
["bitfinex","SOLUSD",1773645573528,3.89302794,93.559,93.531,0.04463312]
["bitfinex","SOLUSD",1773645574237,3.89302794,93.557,93.531,10.73627546]
["bitfinex","SOLUSD",1773645577749,10.68730028,93.569,93.532,0.05424696]
["bitfinex","SOLUSD",1773645578054,3.89302794,93.58,93.551,0.05424696]
["bitfinex","SOLUSD",1773645578546,3.89302794,93.58,93.55,10.96539017]
["bitfinex","SOLUSD",1773645579149,3.89302794,93.576,93.55,10.96539017]
["bitfinex","SOLUSD",1773645579545,3.89302794,93.576,93.551,10.6893566]
["bitfinex","SOLUSD",1773645580754,3.89302794,93.576,93.55,10.96539017]
["bitfinex","SOLUSD",1773645581957,3.89302794,93.574,93.55,8.96539017]
["bitfinex","SOLUSD",1773645584455,3.89302794,93.574,93.547,6.82]
["bitfinex","SOLUSD",1773645584456,3.89302794,93.635,93.564,0.07003835]
["bitfinex","SOLUSD",1773645584655,3.89302794,93.635,93.61,10.96539017]
["bitfinex","SOLUSD",1773645585658,3.89302794,93.635,93.61,21.64793743]
["bitfinex","SOLUSD",1773645585961,3.89302794,93.635,93.62,10.96539017]
["bitfinex","SOLUSD",1773645586155,3.89302794,93.635,93.61,10.96539017]
["bitfinex","SOLUSD",1773645586750,3.89302794,93.633,93.61,10.96539017]
["bitfinex","SOLUSD",1773645588170,3.89302794,93.631,93.61,10.96539017]
["bitfinex","SOLUSD",1773645589657,3.89302794,93.631,93.601,10.75787455]
["bitfinex","SOLUSD",1773645589863,3.89302794,93.631,93.6,10.96539017]
["bitfinex","SOLUSD",1773645590164,3.89302794,93.629,93.599,6.82]
["bitfinex","SOLUSD",1773645590563,3.89302794,93.649,93.601,0.08259375]
["bitfinex","SOLUSD",1773645590760,3.89302794,93.649,93.62,10.96539017]
["bitfinex","SOLUSD",1773645592165,3.89302794,93.647,93.613,0.08259375]
["bitfinex","SOLUSD",1773645592369,3.89302794,93.647,93.61,10.96539017]
["bitfinex","SOLUSD",1773645592567,3.89302794,93.639,93.601,6.82]
["bitfinex","SOLUSD",1773645595355,3.89377651,93.637,93.601,6.82]
["bitfinex","SOLUSD",1773645595657,3.89377651,93.637,93.589,0.09618305]
["bitfinex","SOLUSD",1773645595854,3.89377651,93.637,93.59,17.78539017]
["bitfinex","SOLUSD",1773645596174,3.89377651,93.637,93.601,0.09618305]
["bitfinex","SOLUSD",1773645596874,3.89377651,93.637,93.6,4.37936732]
["bitfinex","SOLUSD",1773645597256,3.89377651,93.637,93.601,0.0998681]
["bitfinex","SOLUSD",1773645597570,3.89377651,93.635,93.601,0.0998681]
["bitfinex","SOLUSD",1773645598260,3.89377651,93.635,93.6,4.37936732]
["bitfinex","SOLUSD",1773645598458,3.89377651,93.619,93.581,0.10167894]
["bitfinex","SOLUSD",1773645599364,3.89377651,93.619,93.59,4.37936732]
["bitfinex","SOLUSD",1773645599571,10.6817065,93.618,93.59,4.4828363]
["bitfinex","SOLUSD",1773645599865,14.57548301,93.618,93.59,4.4828363]
["bitfinex","SOLUSD",1773645600072,3.89377651,93.617,93.59,4.4828363]
["bitfinex","SOLUSD",1773645600575,3.89377651,93.617,93.592,0.10523846]
["bitfinex","SOLUSD",1773645600869,3.89377651,93.617,93.574,6.82]
["bitfinex","SOLUSD",1773645600870,3.89377651,93.617,93.585,0.10523846]
["bitfinex","SOLUSD",1773645601174,3.89377651,93.617,93.581,0.10698762]
["bitfinex","SOLUSD",1773645601551,3.89377651,93.617,93.586,0.10698762]
["bitfinex","SOLUSD",1773645601751,10.68160382,93.619,93.591,0.10698762]
["bitfinex","SOLUSD",1773645602470,3.89377651,93.618,93.591,0.10698762]
["bitfinex","SOLUSD",1773645603567,3.89377651,93.617,93.591,0.10698762]
["bitfinex","SOLUSD",1773645603760,14.57559711,93.617,93.591,0.10698762]
["bitfinex","SOLUSD",1773645604574,3.89377651,93.616,93.591,0.10698762]
["bitfinex","SOLUSD",1773645607676,14.57582532,93.615,93.591,0.10698762]
["bitfinex","SOLUSD",1773645608471,10.68204881,93.615,93.591,0.10698762]
["bitfinex","SOLUSD",1773645609174,3.89377651,93.616,93.591,0.10698762]
["bitfinex","SOLUSD",1773645611275,3.89377651,93.614,93.591,0.10698762]
["bitfinex","SOLUSD",1773645614181,10.68227703,93.613,93.591,0.10698762]
["bitfinex","SOLUSD",1773645614678,3.89377651,93.614,93.591,0.10698762]
["bitfinex","SOLUSD",1773645617383,3.89377651,93.623,93.591,0.10698762]
["bitfinex","SOLUSD",1773645617589,3.89377651,93.628,93.591,0.10698762]
["bitfinex","SOLUSD",1773645619287,3.89377651,93.626,93.592,0.13525059]
["bitfinex","SOLUSD",1773645621670,3.89377651,93.624,93.592,0.13525059]
["bitfinex","SOLUSD",1773645626786,3.89302794,93.622,93.592,0.13525059]
["bitfinex","SOLUSD",1773645627983,3.89302794,93.622,93.578,10.68627241]
["bitfinex","SOLUSD",1773645628185,3.89302794,93.609,93.575,62.7]
["bitfinex","SOLUSD",1773645628689,3.89302794,93.607,93.575,62.7]
["bitfinex","SOLUSD",1773645629266,3.89302794,93.607,93.574,6.82]
["bitfinex","SOLUSD",1773645630879,3.89302794,93.605,93.574,6.82]
["bitfinex","SOLUSD",1773645631194,3.89302794,93.605,93.575,10.68661501]
["bitfinex","SOLUSD",1773645631574,3.89302794,93.605,93.574,6.82]
["bitfinex","SOLUSD",1773645631886,3.89302794,93.605,93.569,6.82]
["bitfinex","SOLUSD",1773645632075,3.89302794,93.599,93.567,6.82]
["bitfinex","SOLUSD",1773645633192,3.89302794,93.597,93.567,6.82]
["bitfinex","SOLUSD",1773645634480,3.89302794,93.597,93.568,10.6874145]
["bitfinex","SOLUSD",1773645635185,3.89302794,93.595,93.568,10.6874145]
["bitfinex","SOLUSD",1773645635688,3.89302794,93.595,93.567,6.82]
["bitfinex","SOLUSD",1773645636385,3.89302794,93.589,93.567,6.82]
["bitfinex","SOLUSD",1773645636978,3.89302794,93.589,93.567,2.05344211]
["bitfinex","SOLUSD",1773645637278,3.57542315,93.587,93.567,0.46458948]
["bitfinex","SOLUSD",1773645638479,3.57542315,93.585,93.567,0.46458948]
["bitfinex","SOLUSD",1773645640704,3.57542315,93.583,93.567,0.46458948]
["bitfinex","SOLUSD",1773645640894,3.57542315,93.579,93.567,0.46458948]
["bitfinex","SOLUSD",1773645641401,3.57542315,93.579,93.545,10.68997198]
["bitfinex","SOLUSD",1773645641604,3.57542315,93.579,93.542,3.71803099]
["bitfinex","SOLUSD",1773645642005,3.57542315,93.579,93.544,3.71803099]
["bitfinex","SOLUSD",1773645642790,3.57542315,93.577,93.546,3.71803099]
["bitfinex","SOLUSD",1773645644809,3.57542315,93.583,93.548,3.71803099]
["bitfinex","SOLUSD",1773645647213,3.57542315,93.581,93.55,3.71803099]
["bitfinex","SOLUSD",1773645648205,14.26146717,93.58,93.552,3.71803099]
["bitfinex","SOLUSD",1773645648404,3.57542315,93.579,93.552,3.71803099]
["bitfinex","SOLUSD",1773645649106,10.68627241,93.578,93.553,10.68912808]
["bitfinex","SOLUSD",1773645649317,3.57542315,93.599,93.554,3.71803099]
["bitfinex","SOLUSD",1773645649493,3.57542315,93.598,93.554,3.71803099]
["bitfinex","SOLUSD",1773645650296,3.57542315,93.589,93.554,3.71803099]
["bitfinex","SOLUSD",1773645651417,3.57542315,93.589,93.548,6.82]
["bitfinex","SOLUSD",1773645651418,3.57542315,93.587,93.556,3.71803099]
["bitfinex","SOLUSD",1773645652397,3.91728976,93.585,93.558,3.92885852]
["bitfinex","SOLUSD",1773645653115,10.68535892,93.586,93.558,3.92885852]
["bitfinex","SOLUSD",1773645653615,8.29832258,93.59,93.558,3.92885852]
["bitfinex","SOLUSD",1773645654018,10.6850164,93.589,93.558,3.92885852]
["bitfinex","SOLUSD",1773645654704,10.6850164,93.589,93.55,4.38103282]
["bitfinex","SOLUSD",1773645654705,10.6850164,93.589,93.56,3.92885852]
["bitfinex","SOLUSD",1773645655405,8.29832258,93.59,93.56,3.92885852]
["bitfinex","SOLUSD",1773645658416,10.6850164,93.589,93.562,3.67783718]
["bitfinex","SOLUSD",1773645658601,3.60170949,93.588,93.562,3.67783718]
["bitfinex","SOLUSD",1773645659814,3.60170949,93.581,93.562,3.67783718]
["bitfinex","SOLUSD",1773645661921,3.60170949,93.588,93.562,3.67783718]
["bitfinex","SOLUSD",1773645662115,3.60170949,93.588,93.563,3.67783718]
["bitfinex","SOLUSD",1773645662609,3.60170949,93.609,93.563,3.67783718]
["bitfinex","SOLUSD",1773645664529,3.60170949,93.599,93.565,3.67783718]
["bitfinex","SOLUSD",1773645666025,4.38103282,93.59,93.565,3.67783718]
["bitfinex","SOLUSD",1773645666229,3.60170949,93.589,93.565,3.67783718]
["bitfinex","SOLUSD",1773645666938,3.60170949,93.587,93.565,3.67783718]
["bitfinex","SOLUSD",1773645667513,3.60170949,93.593,93.566,10.68764294]
["bitfinex","SOLUSD",1773645667718,3.60170949,93.593,93.567,3.67783718]
["bitfinex","SOLUSD",1773645667914,3.60170949,93.599,93.57,4.38103282]
["bitfinex","SOLUSD",1773645668218,3.60170949,93.599,93.571,3.67783718]
["bitfinex","SOLUSD",1773645669211,3.60170949,93.599,93.572,3.67783718]
["bitfinex","SOLUSD",1773645670828,3.60170949,93.597,93.565,3.67783718]
["bitfinex","SOLUSD",1773645672130,3.60170949,93.597,93.571,3.67783718]
["bitfinex","SOLUSD",1773645672432,3.60170949,93.597,93.573,3.67783718]
["bitfinex","SOLUSD",1773645678217,3.60170949,93.597,93.575,3.67783718]
["bitfinex","SOLUSD",1773645679816,10.68355049,93.602,93.577,3.67783718]
["bitfinex","SOLUSD",1773645680021,14.28475953,93.607,93.577,3.67783718]
["bitfinex","SOLUSD",1773645680237,10.68305004,93.607,93.577,3.67783718]
["bitfinex","SOLUSD",1773645680621,14.28475953,93.607,93.577,3.67783718]
["bitfinex","SOLUSD",1773645680832,3.60170949,93.606,93.577,3.67783718]
["bitfinex","SOLUSD",1773645682134,3.887934,93.599,93.573,6.82]
["bitfinex","SOLUSD",1773645685038,10.68398897,93.598,93.573,6.82]
["bitfinex","SOLUSD",1773645685341,3.887934,93.597,93.573,10.72412589]
["bitfinex","SOLUSD",1773645685938,53.40643445,93.622,93.575,3.90412589]
["bitfinex","SOLUSD",1773645685939,14.57148493,93.602,93.575,3.90412589]
["bitfinex","SOLUSD",1773645686653,10.68355093,93.602,93.575,3.90412589]
["bitfinex","SOLUSD",1773645687240,3.887934,93.603,93.577,3.90412589]
["bitfinex","SOLUSD",1773645689331,3.887934,93.602,93.577,3.90412589]
["bitfinex","SOLUSD",1773645689638,3.887934,93.602,93.579,3.90412589]
["bitfinex","SOLUSD",1773645693043,3.887934,93.602,93.581,3.90412589]
["bitfinex","SOLUSD",1773645694429,3.887934,93.6,93.581,3.90412589]
["bitfinex","SOLUSD",1773645694628,3.887934,93.6,93.573,6.82]
["bitfinex","SOLUSD",1773645695039,3.887934,93.6,93.574,3.90412589]
["bitfinex","SOLUSD",1773645695243,3.887934,93.6,93.575,3.90412589]
["bitfinex","SOLUSD",1773645698249,3.887934,93.6,93.576,10.68650081]
["bitfinex","SOLUSD",1773645698549,3.887934,93.6,93.577,3.90412589]
["bitfinex","SOLUSD",1773645700133,3.887934,93.598,93.577,3.90412589]
["bitfinex","SOLUSD",1773645700641,3.887934,93.596,93.573,6.82]
["bitfinex","SOLUSD",1773645700842,3.887934,93.596,93.562,3.90412589]
["bitfinex","SOLUSD",1773645701043,3.887934,93.596,93.564,6.82]
["bitfinex","SOLUSD",1773645701431,3.887934,93.596,93.565,3.90412589]
["bitfinex","SOLUSD",1773645701831,3.887934,93.596,93.57,4.38247448]
["bitfinex","SOLUSD",1773645702053,3.887934,93.596,93.571,3.90412589]
["bitfinex","SOLUSD",1773645703929,3.887934,93.603,93.573,3.90412589]
["bitfinex","SOLUSD",1773645704135,3.887934,93.603,93.581,3.90412589]
["bitfinex","SOLUSD",1773645705935,3.887934,93.609,93.581,3.90412589]
["bitfinex","SOLUSD",1773645706140,3.887934,93.609,93.583,3.90412589]
["bitfinex","SOLUSD",1773645707952,3.887934,93.607,93.583,3.90412589]
["bitfinex","SOLUSD",1773645710855,3.887934,93.607,93.584,10.68558727]
["bitfinex","SOLUSD",1773645715540,3.887934,93.607,93.584,14.39957258]
["bitfinex","SOLUSD",1773645716249,3.887934,93.607,93.585,3.71398531]
["bitfinex","SOLUSD",1773645717845,3.76764477,93.605,93.58,3.71398531]
["bitfinex","SOLUSD",1773645718579,3.76764477,93.605,93.581,10.68592983]
["bitfinex","SOLUSD",1773645718860,3.76764477,93.605,93.581,14.39991514]
["bitfinex","SOLUSD",1773645719237,3.76764477,93.605,93.582,3.71398531]
["bitfinex","SOLUSD",1773645720639,3.76764477,93.603,93.568,3.71398531]
["bitfinex","SOLUSD",1773645720840,3.76764477,93.599,93.567,62.7]
["bitfinex","SOLUSD",1773645721961,3.76764477,93.589,93.567,62.7]
["bitfinex","SOLUSD",1773645722350,3.76764477,93.589,93.556,3.71398531]
["bitfinex","SOLUSD",1773645723264,3.76764477,93.587,93.56,4.38247448]
["bitfinex","SOLUSD",1773645723471,3.76764477,93.592,93.561,3.71398531]
["bitfinex","SOLUSD",1773645725059,3.76764477,93.592,93.571,3.71398531]
["bitfinex","SOLUSD",1773645725260,3.76764477,93.598,93.571,3.71398531]
["bitfinex","SOLUSD",1773645725467,3.76764477,93.596,93.571,3.71398531]
["bitfinex","SOLUSD",1773645726568,3.76764477,93.596,93.563,3.71398531]
["bitfinex","SOLUSD",1773645728348,3.76764477,93.596,93.565,3.71398531]
["bitfinex","SOLUSD",1773645729367,3.76764477,93.594,93.565,3.71398531]
["bitfinex","SOLUSD",1773645732476,3.76764477,93.594,93.567,3.71398531]
["bitfinex","SOLUSD",1773645733056,3.76764477,93.592,93.567,3.71398531]
["bitfinex","SOLUSD",1773645736460,3.76764477,93.592,93.568,10.6874145]
["bitfinex","SOLUSD",1773645737676,3.76764477,93.592,93.56,4.38267533]
["bitfinex","SOLUSD",1773645737981,3.76764477,93.59,93.568,3.71398531]
["bitfinex","SOLUSD",1773645739175,3.76764477,93.59,93.57,3.71398531]
["bitfinex","SOLUSD",1773645742687,3.86371387,93.599,93.572,3.80334218]
["bitfinex","SOLUSD",1773645745074,3.86371387,93.597,93.567,14.49085789]
["bitfinex","SOLUSD",1773645746477,3.86371387,93.595,93.568,3.80334218]
["bitfinex","SOLUSD",1773645748587,10.68444558,93.594,93.568,3.80334218]
["bitfinex","SOLUSD",1773645748784,3.86371387,93.593,93.568,3.80334218]
["bitfinex","SOLUSD",1773645750685,3.86371387,93.598,93.57,3.80334218]
["bitfinex","SOLUSD",1773645751189,10.68392704,93.599,93.571,3.80334218]
["bitfinex","SOLUSD",1773645751485,3.86371387,93.598,93.571,3.80334218]
["bitfinex","SOLUSD",1773645752067,3.86371387,93.598,93.573,3.80334218]
["bitfinex","SOLUSD",1773645753192,3.86371387,93.598,93.575,3.80334218]
["bitfinex","SOLUSD",1773645754593,3.86371387,93.596,93.575,3.80334218]
["bitfinex","SOLUSD",1773645760479,3.86371387,93.594,93.575,3.80334218]
["bitfinex","SOLUSD",1773645764501,3.86371387,93.592,93.575,3.80334218]
["bitfinex","SOLUSD",1773645765094,10.68455974,93.593,93.575,3.80334218]
["bitfinex","SOLUSD",1773645765491,3.86371387,93.592,93.575,3.80334218]
["bitfinex","SOLUSD",1773645767005,3.86371387,93.59,93.57,3.80334218]
["bitfinex","SOLUSD",1773645769412,10.6850164,93.589,93.57,3.80334218]
["bitfinex","SOLUSD",1773645769594,3.86371387,93.588,93.57,3.80334218]
["bitfinex","SOLUSD",1773645770605,10.68524474,93.587,93.561,10.6882141]
["bitfinex","SOLUSD",1773645770793,3.86371387,93.586,93.562,3.80334218]
["bitfinex","SOLUSD",1773645771304,3.86371387,93.586,93.557,14.49198153]
["bitfinex","SOLUSD",1773645771506,3.86371387,93.586,93.55,4.38267533]
["bitfinex","SOLUSD",1773645771507,3.86371387,93.586,93.552,3.80334218]
["bitfinex","SOLUSD",1773645773008,3.86547051,93.584,93.556,3.83627321]
["bitfinex","SOLUSD",1773645773212,3.86547051,93.584,93.557,3.83627321]
["bitfinex","SOLUSD",1773645774287,3.86547051,93.582,93.551,14.52560004]
["bitfinex","SOLUSD",1773645774700,3.86547051,93.582,93.551,10.68932683]
["bitfinex","SOLUSD",1773645775010,3.86547051,93.582,93.555,10.65627321]
["bitfinex","SOLUSD",1773645775391,3.68037745,93.58,93.555,10.65627321]
["bitfinex","SOLUSD",1773645776906,3.68037745,93.58,93.555,6.82]
["bitfinex","SOLUSD",1773645777509,3.68037745,93.578,93.555,6.82]
["bitfinex","SOLUSD",1773645778412,3.68037745,93.576,93.556,3.91039025]
["bitfinex","SOLUSD",1773645780618,3.68037745,93.574,93.556,3.91039025]
["bitfinex","SOLUSD",1773645780997,3.68037745,93.574,93.555,6.82]
["bitfinex","SOLUSD",1773645781198,4.38267533,93.57,93.555,6.82]
["bitfinex","SOLUSD",1773645781406,3.68037745,93.569,93.555,1.98967186]
["bitfinex","SOLUSD",1773645781607,3.68037745,93.569,93.555,0.37956248]
["bitfinex","SOLUSD",1773645781811,3.68037745,93.569,93.555,0.06973208]
["bitfinex","SOLUSD",1773645782116,3.68037745,93.569,93.54,3.91039025]
["bitfinex","SOLUSD",1773645782326,3.68037745,93.569,93.536,6.82]
["bitfinex","SOLUSD",1773645782327,3.68037745,93.569,93.542,3.91039025]
["bitfinex","SOLUSD",1773645783129,14.36775676,93.569,93.544,3.91039025]
["bitfinex","SOLUSD",1773645783293,10.68684926,93.573,93.544,3.91039025]
["bitfinex","SOLUSD",1773645783496,10.68558727,93.584,93.551,3.91039025]
["bitfinex","SOLUSD",1773645783909,2.73169272,93.583,93.551,3.91039025]
["bitfinex","SOLUSD",1773645784516,2.73194297,93.579,93.551,3.91039025]
["bitfinex","SOLUSD",1773645785217,10.68627241,93.578,93.551,3.91039025]
["bitfinex","SOLUSD",1773645785403,2.73219035,93.577,93.551,3.91039025]
["bitfinex","SOLUSD",1773645788107,10.68605616,93.58,93.553,3.91039025]
["bitfinex","SOLUSD",1773645790016,2.70566072,93.587,93.553,3.91039025]
["bitfinex","SOLUSD",1773645791319,10.68535892,93.586,93.553,3.91039025]
["bitfinex","SOLUSD",1773645792412,10.68535892,93.586,93.555,3.91039025]
["bitfinex","SOLUSD",1773645794201,13.35673407,93.586,93.555,3.91039025]
["bitfinex","SOLUSD",1773645795006,13.35673407,93.586,93.557,3.91039025]
["bitfinex","SOLUSD",1773645795007,10.68535892,93.586,93.557,3.91039025]
["bitfinex","SOLUSD",1773645795504,2.65481742,93.585,93.557,3.91039025]
["bitfinex","SOLUSD",1773645797710,4.38435034,93.58,93.557,3.91039025]
["bitfinex","SOLUSD",1773645798115,7.0229882,93.58,93.557,3.91039025]
["bitfinex","SOLUSD",1773645798318,2.63068719,93.579,93.557,3.91039025]
["bitfinex","SOLUSD",1773645800033,2.62282785,93.577,93.557,3.91039025]
["bitfinex","SOLUSD",1773645802734,10.68650081,93.576,93.557,3.91039025]
["bitfinex","SOLUSD",1773645804011,2.58486464,93.575,93.547,3.61703917]
["bitfinex","SOLUSD",1773645804213,2.58486464,93.575,93.546,6.82]
["bitfinex","SOLUSD",1773645804214,2.58486464,93.575,93.546,3.61703917]
["bitfinex","SOLUSD",1773645805539,2.57028281,93.569,93.546,3.61703917]
["bitfinex","SOLUSD",1773645806339,2.56311726,93.567,93.546,3.61703917]
["bitfinex","SOLUSD",1773645808340,2.54903214,93.557,93.527,3.61703917]
["bitfinex","SOLUSD",1773645808718,2.54903214,93.549,93.522,3.61703917]
["bitfinex","SOLUSD",1773645810622,2.53526873,93.547,93.522,3.61703917]
["bitfinex","SOLUSD",1773645813743,10.68992794,93.546,93.522,3.61703917]
["bitfinex","SOLUSD",1773645814424,2.50867778,93.545,93.522,3.61703917]
["bitfinex","SOLUSD",1773645815123,4.38435034,93.53,93.505,3.61703917]
["bitfinex","SOLUSD",1773645815332,2.50221983,93.531,93.505,3.61703917]
["bitfinex","SOLUSD",1773645815736,2.50221983,93.539,93.505,3.61703917]
["bitfinex","SOLUSD",1773645817131,10.69084222,93.538,93.511,3.61703917]
["bitfinex","SOLUSD",1773645818143,10.68992794,93.546,93.512,10.69381469]
["bitfinex","SOLUSD",1773645818344,13.17321558,93.546,93.513,3.61703917]
["bitfinex","SOLUSD",1773645818751,2.48328764,93.545,93.513,3.61703917]
["bitfinex","SOLUSD",1773645819128,4.38435034,93.54,93.513,3.61703917]
["bitfinex","SOLUSD",1773645820138,2.47712133,93.539,93.513,3.61703917]
["bitfinex","SOLUSD",1773645821353,10.69072793,93.539,93.513,3.61703917]
["bitfinex","SOLUSD",1773645822962,10.69027078,93.543,93.515,3.61703917]
["bitfinex","SOLUSD",1773645823127,10.68973874,93.548,93.515,3.61703917]
["bitfinex","SOLUSD",1773645825737,10.68973874,93.548,93.514,10.69358598]
["bitfinex","SOLUSD",1773645825738,10.68901383,93.554,93.521,3.61703917]
["bitfinex","SOLUSD",1773645825936,10.68730028,93.569,93.541,3.61703917]
["bitfinex","SOLUSD",1773645828348,10.68615821,93.579,93.542,10.69038506]
["bitfinex","SOLUSD",1773645828547,10.68615821,93.579,93.543,3.61703917]
["bitfinex","SOLUSD",1773645828849,13.11087416,93.579,93.543,3.61703917]
["bitfinex","SOLUSD",1773645829043,2.42471595,93.578,93.543,3.61703917]
["bitfinex","SOLUSD",1773645830558,2.41379192,93.559,93.52,4.38435034]
["bitfinex","SOLUSD",1773645830739,2.41379192,93.559,93.521,3.61703917]
["bitfinex","SOLUSD",1773645834663,10.68855683,93.558,93.522,10.69267124]
["bitfinex","SOLUSD",1773645834864,10.68855683,93.558,93.523,3.82937018]
["bitfinex","SOLUSD",1773645835060,13.07611783,93.558,93.523,3.82937018]
["bitfinex","SOLUSD",1773645835377,2.3824942,93.557,93.523,3.82937018]
["bitfinex","SOLUSD",1773645838769,2.36280231,93.555,93.525,3.68722948]
["bitfinex","SOLUSD",1773645840165,2.35801988,93.553,93.519,3.68722948]
["bitfinex","SOLUSD",1773645840858,2.35329238,93.549,93.519,3.68722948]
["bitfinex","SOLUSD",1773645842272,2.34399967,93.549,93.521,3.68722948]
["bitfinex","SOLUSD",1773645842493,10.6896994,93.548,93.521,3.68722948]
["bitfinex","SOLUSD",1773645842796,13.03369907,93.548,93.521,3.68722948]
["bitfinex","SOLUSD",1773645845502,13.03369907,93.548,93.523,3.68722948]
["bitfinex","SOLUSD",1773645846997,2.32604613,93.547,93.523,3.68722948]
["bitfinex","SOLUSD",1773645848800,10.68992794,93.546,93.523,3.68722948]
["bitfinex","SOLUSD",1773645852696,12.99055242,93.546,93.523,3.68722948]
["bitfinex","SOLUSD",1773645852898,2.30062448,93.545,93.523,3.68722948]
["bitfinex","SOLUSD",1773645854816,10.6901565,93.544,93.523,3.68722948]
["bitfinex","SOLUSD",1773645855112,2.28855936,93.548,93.524,3.68722948]
["bitfinex","SOLUSD",1773645856611,2.28462969,93.546,93.524,3.68722948]
["bitfinex","SOLUSD",1773645857810,2.28074515,93.544,93.524,3.68722948]
["bitfinex","SOLUSD",1773645859700,2.27310942,93.548,93.524,3.68722948]
["bitfinex","SOLUSD",1773645860417,10.68958513,93.549,93.526,3.68722948]
["bitfinex","SOLUSD",1773645861400,10.68849814,93.559,93.53,4.38776944]
["bitfinex","SOLUSD",1773645861600,10.68849814,93.559,93.531,3.68722948]
["bitfinex","SOLUSD",1773645862116,2.26198157,93.558,93.531,3.68722948]
["bitfinex","SOLUSD",1773645863422,2.2547744,93.556,93.531,3.68722948]
["bitfinex","SOLUSD",1773645866529,12.93317068,93.555,93.531,3.68722948]
["bitfinex","SOLUSD",1773645867810,2.24085013,93.554,93.531,3.68722948]
["bitfinex","SOLUSD",1773645868908,10.68912808,93.553,93.531,3.68722948]
["bitfinex","SOLUSD",1773645869113,2.23746844,93.552,93.525,3.44583797]
["bitfinex","SOLUSD",1773645870422,10.68844109,93.56,93.531,3.44583797]
["bitfinex","SOLUSD",1773645870719,2.23082115,93.559,93.531,3.44583797]
["bitfinex","SOLUSD",1773645871600,10.68855683,93.558,93.533,3.44583797]
["bitfinex","SOLUSD",1773645872223,12.91238557,93.563,93.533,3.44583797]
["bitfinex","SOLUSD",1773645873022,10.68805989,93.563,93.533,3.44583797]
["bitfinex","SOLUSD",1773645873222,2.22432568,93.562,93.533,3.44583797]
["bitfinex","SOLUSD",1773645875525,2.21485959,93.56,93.535,3.44583797]
["bitfinex","SOLUSD",1773645879428,2.20273781,93.558,93.535,3.44583797]
["bitfinex","SOLUSD",1773645880436,12.88846495,93.557,93.535,3.44583797]
["bitfinex","SOLUSD",1773645880634,2.19979388,93.557,93.535,3.44583797]
["bitfinex","SOLUSD",1773645881435,2.19979388,93.557,93.536,10.69107081]
["bitfinex","SOLUSD",1773645881636,2.19979388,93.557,93.537,3.44583797]
["bitfinex","SOLUSD",1773645885438,2.19979388,93.557,93.525,3.44583797]
["bitfinex","SOLUSD",1773645885639,2.19979388,93.557,93.526,3.44583797]
["bitfinex","SOLUSD",1773645885818,10.68878532,93.556,93.526,3.44583797]
["bitfinex","SOLUSD",1773645886335,2.18282696,93.555,93.526,3.44583797]
["bitfinex","SOLUSD",1773645887133,2.18011173,93.549,93.524,6.82]
["bitfinex","SOLUSD",1773645887723,2.18011173,93.539,93.506,3.44583797]
["bitfinex","SOLUSD",1773645889419,0.67450875,93.537,93.506,3.44583797]
["bitfinex","SOLUSD",1773645892139,0.66419715,93.529,93.506,3.44583797]
["bitfinex","SOLUSD",1773645892343,0.66419715,93.519,93.497,3.49500879]
["bitfinex","SOLUSD",1773645892521,0.66419715,93.519,93.491,3.49500879]
["bitfinex","SOLUSD",1773645894326,0.66443068,93.517,93.491,3.49500879]
["bitfinex","SOLUSD",1773645894537,4.38776944,93.51,93.491,3.49500879]
["bitfinex","SOLUSD",1773645896337,0.66443068,93.511,93.491,3.49500879]
["bitfinex","SOLUSD",1773645896545,10.69404341,93.51,93.491,3.49500879]
["bitfinex","SOLUSD",1773645897841,0.66488186,93.509,93.49,0.1]
["bitfinex","SOLUSD",1773645898140,0.66488186,93.509,93.49,3.56165754]
["bitfinex","SOLUSD",1773645898521,10.69427214,93.508,93.49,3.56165754]
["bitfinex","SOLUSD",1773645898763,0.66499144,93.507,93.49,3.56165754]
["bitfinex","SOLUSD",1773645898953,0.66499144,93.507,93.49,0.1]
["bitfinex","SOLUSD",1773645900146,0.66499144,93.507,93.49,3.56165754]
["bitfinex","SOLUSD",1773645900333,10.69427214,93.508,93.49,3.56165754]
["bitfinex","SOLUSD",1773645901956,0.56531267,93.499,93.47,6.92]
["bitfinex","SOLUSD",1773645902248,4.38776944,93.52,93.48,4.38776944]
["bitfinex","SOLUSD",1773645902426,10.69301425,93.519,93.481,3.46165754]
["bitfinex","SOLUSD",1773645903141,11.25843155,93.519,93.481,3.46165754]
["bitfinex","SOLUSD",1773645904060,10.69084222,93.538,93.501,3.46165754]
["bitfinex","SOLUSD",1773645904249,10.69084222,93.538,93.511,3.46165754]
["bitfinex","SOLUSD",1773645905461,10.69038506,93.542,93.511,3.46165754]
["bitfinex","SOLUSD",1773645908156,0.56504947,93.541,93.511,3.46165754]
["bitfinex","SOLUSD",1773645908659,0.56504947,93.539,93.511,3.46165754]
["bitfinex","SOLUSD",1773645910358,0.5642927,93.537,93.511,3.46165754]
["bitfinex","SOLUSD",1773645910559,0.5642927,93.537,93.406,129.41539422]
["bitfinex","SOLUSD",1773645910560,0.5642927,93.519,93.498,3.46165754]
["bitfinex","SOLUSD",1773645911864,4.38776944,93.52,93.498,3.46165754]
["bitfinex","SOLUSD",1773645912066,10.69255691,93.523,93.498,3.46165754]
["bitfinex","SOLUSD",1773645913260,0.56318984,93.528,93.499,3.46165754]
["bitfinex","SOLUSD",1773645913463,10.69187097,93.529,93.498,10.69535374]
["bitfinex","SOLUSD",1773645913464,10.69187097,93.529,93.501,3.46165754]
["bitfinex","SOLUSD",1773645915770,10.69072793,93.539,93.503,3.46165754]
["bitfinex","SOLUSD",1773645916444,0.56212454,93.529,93.503,3.46165754]
["bitfinex","SOLUSD",1773645917664,10.69198528,93.528,93.503,3.46165754]
["bitfinex","SOLUSD",1773645919864,11.25308081,93.528,93.503,3.46165754]
["bitfinex","SOLUSD",1773645921157,10.69198528,93.528,93.503,3.46165754]
["bitfinex","SOLUSD",1773645921853,10.69152803,93.532,93.504,10.69472963]
["bitfinex","SOLUSD",1773645922164,10.69152803,93.532,93.505,3.46165754]
["bitfinex","SOLUSD",1773645923566,0.55945781,93.536,93.505,3.46165754]
["bitfinex","SOLUSD",1773645926668,0.55851963,93.534,93.505,3.46165754]
["bitfinex","SOLUSD",1773645927058,37.4191479,93.535,93.494,3.56408442]
["bitfinex","SOLUSD",1773645927059,0.55851963,93.529,93.494,3.56408442]
["bitfinex","SOLUSD",1773645928175,0.55821407,93.519,93.494,3.56408442]
["bitfinex","SOLUSD",1773645928974,0.55791201,93.517,93.494,3.56408442]
["bitfinex","SOLUSD",1773645930958,10.69335728,93.516,93.494,3.56408442]
["bitfinex","SOLUSD",1773645931269,0.55702649,93.515,93.494,3.56408442]
["bitfinex","SOLUSD",1773645932852,0.55702649,93.515,93.486,3.56408442]
["bitfinex","SOLUSD",1773645933269,0.55645297,93.513,93.486,3.56408442]
["bitfinex","SOLUSD",1773645934684,0.55617114,93.509,93.471,3.56408442]
["bitfinex","SOLUSD",1773645935061,0.55617114,93.509,93.472,3.56408442]
["bitfinex","SOLUSD",1773645935663,10.69381469,93.512,93.481,3.56408442]
["bitfinex","SOLUSD",1773645936784,0.55561715,93.511,93.481,3.56408442]
["bitfinex","SOLUSD",1773645937588,10.69404341,93.51,93.481,3.56408442]
["bitfinex","SOLUSD",1773645940070,0.5548098,93.509,93.481,3.56408442]
["bitfinex","SOLUSD",1773645940590,0.55454685,93.499,93.471,3.56408442]
["bitfinex","SOLUSD",1773645941284,0.55454685,93.499,93.47,0.1]
["bitfinex","SOLUSD",1773645941787,0.55428691,93.489,93.47,0.1]
["bitfinex","SOLUSD",1773645942582,0.55402996,93.487,93.47,0.1]
["bitfinex","SOLUSD",1773645943582,0.55377596,93.479,93.47,0.1]
["bitfinex","SOLUSD",1773645943888,0.55377596,93.479,93.46,0.1]
["bitfinex","SOLUSD",1773645944570,10.69770427,93.478,93.46,0.1]
["bitfinex","SOLUSD",1773645945383,11.25098095,93.478,93.46,0.1]
["bitfinex","SOLUSD",1773645945688,10.69793315,93.476,93.46,0.1]
["bitfinex","SOLUSD",1773645946574,6.82,93.501,93.46,0.1]
["bitfinex","SOLUSD",1773645946575,3.65679208,93.529,93.471,3.56408442]
["bitfinex","SOLUSD",1773645946790,3.65679208,93.536,93.511,3.56408442]
["bitfinex","SOLUSD",1773645947689,10.69118511,93.535,93.511,3.56408442]
["bitfinex","SOLUSD",1773645949582,3.65679208,93.535,93.511,3.56408442]
["bitfinex","SOLUSD",1773645951576,3.65679208,93.533,93.511,3.56408442]
["bitfinex","SOLUSD",1773645951887,3.65679208,93.533,93.504,3.56408442]
["bitfinex","SOLUSD",1773645952086,3.65679208,93.529,93.504,3.56408442]
["bitfinex","SOLUSD",1773645952294,3.65679208,93.529,93.491,3.61955666]
["bitfinex","SOLUSD",1773645952982,42.92600882,93.62,93.49,10.69633115]
["bitfinex","SOLUSD",1773645952983,3.64634454,93.539,93.49,10.69633115]
["bitfinex","SOLUSD",1773645953290,3.64634454,93.529,93.49,4.38905112]
["bitfinex","SOLUSD",1773645953893,3.64634454,93.519,93.485,10.69686822]
["bitfinex","SOLUSD",1773645954893,3.64634454,93.519,93.48,15.08645281]
["bitfinex","SOLUSD",1773645955073,3.64634454,93.519,93.481,3.61955666]
["bitfinex","SOLUSD",1773645955481,3.40085956,93.509,93.474,3.65860571]
["bitfinex","SOLUSD",1773645956696,3.40085956,93.507,93.475,3.65860571]
["bitfinex","SOLUSD",1773645956995,3.40085956,93.507,93.481,3.65860571]
["bitfinex","SOLUSD",1773645958813,3.40085956,93.505,93.481,3.65860571]
["bitfinex","SOLUSD",1773645959005,3.40085956,93.505,93.473,10.47860571]
["bitfinex","SOLUSD",1773645959194,3.40085956,93.505,93.474,3.65860571]
["bitfinex","SOLUSD",1773645960904,3.40085956,93.503,93.474,3.65860571]
["bitfinex","SOLUSD",1773645961483,3.40085956,93.503,93.476,3.65860571]
["bitfinex","SOLUSD",1773645964388,3.40085956,93.501,93.476,3.65860571]
["bitfinex","SOLUSD",1773645964588,3.40085956,93.501,93.476,14.35644328]
["bitfinex","SOLUSD",1773645964788,3.40085956,93.501,93.477,3.65860571]
["bitfinex","SOLUSD",1773645966585,3.40085956,93.541,93.494,3.65860571]
["bitfinex","SOLUSD",1773645966791,3.40085956,93.541,93.511,3.65860571]
["bitfinex","SOLUSD",1773645969101,10.69061364,93.54,93.513,3.65860571]
["bitfinex","SOLUSD",1773645969711,3.40085956,93.539,93.513,3.65860571]
["bitfinex","SOLUSD",1773645971689,3.40085956,93.545,93.52,4.38905112]
["bitfinex","SOLUSD",1773645971887,3.40085956,93.545,93.521,3.65860571]
["bitfinex","SOLUSD",1773645974512,3.40085956,93.543,93.521,3.65860571]
["bitfinex","SOLUSD",1773645975291,3.40085956,93.543,93.515,3.65860571]
["bitfinex","SOLUSD",1773645977518,3.40085956,93.541,93.517,3.65860571]
["bitfinex","SOLUSD",1773645981311,3.40085956,93.541,93.518,10.69312859]
["bitfinex","SOLUSD",1773645981718,3.40085956,93.541,93.518,14.3517343]
["bitfinex","SOLUSD",1773645982122,3.40085956,93.541,93.519,3.49677987]
["bitfinex","SOLUSD",1773645983116,3.63225109,93.546,93.521,3.49677987]
["bitfinex","SOLUSD",1773645986724,3.63225109,93.546,93.523,3.49677987]
["bitfinex","SOLUSD",1773645987426,4.38819034,93.56,93.523,3.49677987]
["bitfinex","SOLUSD",1773645987427,3.63225109,93.544,93.523,3.49677987]
["bitfinex","SOLUSD",1773645987926,3.63225109,93.544,93.517,3.49677987]
["bitfinex","SOLUSD",1773645988126,3.63225109,93.544,93.514,10.69357595]
["bitfinex","SOLUSD",1773645988509,3.63225109,93.544,93.514,14.19035582]
["bitfinex","SOLUSD",1773645990825,10.69027078,93.543,93.515,3.49677987]
["bitfinex","SOLUSD",1773645991034,3.63225109,93.542,93.515,3.49677987]
["bitfinex","SOLUSD",1773645991340,3.63225109,93.548,93.521,3.49677987]
["bitfinex","SOLUSD",1773645992513,3.63225109,93.546,93.521,3.49677987]
["bitfinex","SOLUSD",1773645993442,3.63225109,93.546,93.515,3.49677987]
["bitfinex","SOLUSD",1773645993744,3.63225109,93.546,93.52,4.38819034]
["bitfinex","SOLUSD",1773645995520,3.63225109,93.544,93.52,4.38819034]
["bitfinex","SOLUSD",1773645998143,3.63225109,93.542,93.515,3.49677987]
["bitfinex","SOLUSD",1773645998340,3.63225109,93.542,93.52,4.38819034]
["bitfinex","SOLUSD",1773645999148,3.63225109,93.542,93.52,7.88497021]
["bitfinex","SOLUSD",1773646000235,3.63225109,93.54,93.521,3.49677987]
["bitfinex","SOLUSD",1773646002246,10.69072793,93.539,93.521,3.49677987]
["bitfinex","SOLUSD",1773646002646,14.32297902,93.539,93.521,3.49677987]
["bitfinex","SOLUSD",1773646002847,3.63225109,93.538,93.521,3.49677987]
["bitfinex","SOLUSD",1773646006646,3.63225109,93.538,93.52,4.38819034]
["bitfinex","SOLUSD",1773646006849,10.69095651,93.537,93.516,3.49677987]
["bitfinex","SOLUSD",1773646007234,3.63225109,93.536,93.516,3.49677987]
["bitfinex","SOLUSD",1773646008342,3.63225109,93.529,93.496,3.49677987]
["bitfinex","SOLUSD",1773646008861,3.63225109,93.527,93.496,3.49677987]
["bitfinex","SOLUSD",1773646010867,3.63225109,93.525,93.496,3.49677987]
["bitfinex","SOLUSD",1773646013466,3.63225109,93.525,93.49,4.38819034]
["bitfinex","SOLUSD",1773646013467,3.70336686,93.523,93.49,3.76620345]
["bitfinex","SOLUSD",1773646013763,3.70336686,93.519,93.49,3.76620345]
["bitfinex","SOLUSD",1773646013945,3.70336686,93.519,93.483,6.82]
["bitfinex","SOLUSD",1773646013946,3.70336686,93.541,93.501,3.76620345]
["bitfinex","SOLUSD",1773646014448,3.70336686,93.541,93.511,3.76620345]
["bitfinex","SOLUSD",1773646015369,3.70336686,93.539,93.501,3.76620345]
["bitfinex","SOLUSD",1773646015671,3.53738537,93.527,93.491,3.7741925]
["bitfinex","SOLUSD",1773646015855,3.53738537,93.527,93.491,10.69621674]
["bitfinex","SOLUSD",1773646016173,3.53738537,93.527,93.492,3.7741925]
["bitfinex","SOLUSD",1773646016664,3.53738537,93.527,93.501,3.7741925]
["bitfinex","SOLUSD",1773646019668,3.53738537,93.525,93.501,3.7741925]
["bitfinex","SOLUSD",1773646020867,3.53738537,93.525,93.493,3.7741925]
["bitfinex","SOLUSD",1773646021952,3.53738537,93.577,93.521,3.7741925]
["bitfinex","SOLUSD",1773646022152,3.53738537,93.577,93.5,4.38819034]
["bitfinex","SOLUSD",1773646022153,3.53738537,93.577,93.56,4.38819034]
["bitfinex","SOLUSD",1773646022467,10.68511977,93.589,93.56,4.38819034]
["bitfinex","SOLUSD",1773646022468,3.53738537,93.588,93.561,3.7741925]
["bitfinex","SOLUSD",1773646022663,6.82,93.609,93.571,3.7741925]
["bitfinex","SOLUSD",1773646022664,3.53738537,93.596,93.571,3.7741925]
["bitfinex","SOLUSD",1773646023669,3.53738537,93.596,93.563,3.7741925]
["bitfinex","SOLUSD",1773646023868,3.53738537,93.594,93.563,3.7741925]
["bitfinex","SOLUSD",1773646024068,3.53738537,93.594,93.571,3.7741925]
["bitfinex","SOLUSD",1773646026460,14.22194511,93.593,93.571,3.7741925]
["bitfinex","SOLUSD",1773646026759,3.53738537,93.592,93.56,4.38819034]
["bitfinex","SOLUSD",1773646026965,3.53738537,93.592,93.56,8.16238284]
["bitfinex","SOLUSD",1773646027178,3.53738537,93.592,93.561,3.7741925]
["bitfinex","SOLUSD",1773646029176,3.53738537,93.592,93.57,4.38819034]
["bitfinex","SOLUSD",1773646029479,3.53738537,93.59,93.57,4.38819034]
["bitfinex","SOLUSD",1773646029978,3.53738537,93.59,93.56,8.16238284]
["bitfinex","SOLUSD",1773646030163,3.53738537,93.59,93.561,3.7741925]
["bitfinex","SOLUSD",1773646030967,3.53738537,93.59,93.562,3.7741925]
["bitfinex","SOLUSD",1773646031580,3.53738537,93.59,93.57,4.38819034]
["bitfinex","SOLUSD",1773646031781,3.53738537,93.59,93.57,8.16238284]
["bitfinex","SOLUSD",1773646032881,3.53738537,93.59,93.57,4.38819034]
["bitfinex","SOLUSD",1773646033473,3.53738537,93.588,93.564,3.7741925]
["bitfinex","SOLUSD",1773646033689,3.53738537,93.588,93.553,3.7741925]
["bitfinex","SOLUSD",1773646034965,3.53738537,93.588,93.55,4.38819034]
["bitfinex","SOLUSD",1773646035380,3.53738537,93.588,93.548,3.7741925]
["bitfinex","SOLUSD",1773646035662,3.53738537,93.586,93.541,3.7741925]
["bitfinex","SOLUSD",1773646035872,3.53738537,93.579,93.541,3.7741925]
["bitfinex","SOLUSD",1773646037769,3.53738537,93.577,93.542,10.69038506]
["bitfinex","SOLUSD",1773646039195,3.53738537,93.577,93.541,3.7741925]
["bitfinex","SOLUSD",1773646039499,3.53738537,93.577,93.541,14.46463335]
["bitfinex","SOLUSD",1773646039680,3.53738537,93.575,93.542,3.7741925]
["bitfinex","SOLUSD",1773646041895,3.53738537,93.569,93.531,3.7741925]
["bitfinex","SOLUSD",1773646042071,3.53738537,93.559,93.526,3.7741925]
["bitfinex","SOLUSD",1773646042277,3.53738537,93.559,93.521,3.54163755]
["bitfinex","SOLUSD",1773646043387,10.68855683,93.558,93.521,3.54163755]
["bitfinex","SOLUSD",1773646043584,3.7069394,93.557,93.521,3.54163755]
["bitfinex","SOLUSD",1773646045486,3.7069394,93.555,93.521,3.54163755]
["bitfinex","SOLUSD",1773646045690,3.7069394,93.539,93.504,10.36163755]
["bitfinex","SOLUSD",1773646046078,3.7069394,93.539,93.508,5.26566138]
["bitfinex","SOLUSD",1773646046278,3.7069394,93.539,93.509,3.54163755]
["bitfinex","SOLUSD",1773646048590,3.7069394,93.537,93.511,3.54163755]
["bitfinex","SOLUSD",1773646049901,3.7069394,93.537,93.508,1.72402383]
["bitfinex","SOLUSD",1773646050589,3.7069394,93.527,93.508,1.72402383]
["bitfinex","SOLUSD",1773646053601,10.69221392,93.526,93.508,1.72402383]
["bitfinex","SOLUSD",1773646053783,3.7069394,93.525,93.508,1.72402383]
["bitfinex","SOLUSD",1773646055495,14.39938198,93.524,93.508,1.72402383]
["bitfinex","SOLUSD",1773646055896,3.7069394,93.523,93.508,1.72402383]
["bitfinex","SOLUSD",1773646057085,3.7069394,93.536,93.511,3.54163755]
["bitfinex","SOLUSD",1773646057801,10.69118511,93.535,93.511,3.54163755]
["bitfinex","SOLUSD",1773646058707,10.69118511,93.535,93.513,3.54163755]
["bitfinex","SOLUSD",1773646060505,14.39812451,93.535,93.513,3.54163755]
["bitfinex","SOLUSD",1773646060693,10.69118511,93.535,93.513,3.54163755]
["bitfinex","SOLUSD",1773646061005,3.7069394,93.534,93.513,3.54163755]
["bitfinex","SOLUSD",1773646062190,3.7069394,93.532,93.508,1.72402383]
["bitfinex","SOLUSD",1773646063504,10.69164234,93.531,93.508,5.26566138]
["bitfinex","SOLUSD",1773646063711,3.7069394,93.53,93.509,3.54163755]
["bitfinex","SOLUSD",1773646064205,3.7069394,93.538,93.511,3.54163755]
["bitfinex","SOLUSD",1773646064391,3.7069394,93.557,93.521,3.54163755]
["bitfinex","SOLUSD",1773646064902,3.7069394,93.555,93.521,3.54163755]
["bitfinex","SOLUSD",1773646066812,10.68730028,93.569,93.531,3.54163755]
["bitfinex","SOLUSD",1773646068809,3.7069394,93.566,93.533,3.54163755]
["bitfinex","SOLUSD",1773646069207,3.7069394,93.566,93.541,3.54163755]
["bitfinex","SOLUSD",1773646073604,4.38557508,93.57,93.541,3.54163755]
["bitfinex","SOLUSD",1773646073605,10.68775717,93.565,93.541,3.54163755]
["bitfinex","SOLUSD",1773646073807,3.859381,93.564,93.541,3.54163755]
["bitfinex","SOLUSD",1773646076604,4.38557508,93.57,93.541,3.54163755]
["bitfinex","SOLUSD",1773646076605,3.70734838,93.562,93.541,3.54163755]
["bitfinex","SOLUSD",1773646079402,53.42515028,93.589,93.521,10.69278557]
["bitfinex","SOLUSD",1773646079403,3.70734838,93.549,93.521,10.69278557]
["bitfinex","SOLUSD",1773646081112,3.70734838,93.549,93.522,3.69928964]
["bitfinex","SOLUSD",1773646081314,3.70734838,93.549,93.524,3.69928964]
["bitfinex","SOLUSD",1773646081521,3.70734838,93.555,93.524,3.69928964]
["bitfinex","SOLUSD",1773646081716,3.70734838,93.555,93.523,10.69255691]
["bitfinex","SOLUSD",1773646081717,6.82,93.561,93.531,3.69928964]
["bitfinex","SOLUSD",1773646081899,3.70734838,93.567,93.531,3.69928964]
["bitfinex","SOLUSD",1773646083415,3.70734838,93.565,93.533,3.69928964]
["bitfinex","SOLUSD",1773646083617,3.70734838,93.559,93.532,10.69152803]
["bitfinex","SOLUSD",1773646084802,3.70734838,93.559,93.532,14.39081767]
["bitfinex","SOLUSD",1773646085612,3.70734838,93.557,93.532,14.39081767]
["bitfinex","SOLUSD",1773646087128,3.70734838,93.557,93.5,62.7]
["bitfinex","SOLUSD",1773646087129,3.70734838,93.557,93.527,14.39136456]
["bitfinex","SOLUSD",1773646087931,4.38557508,93.56,93.527,3.69928964]
["bitfinex","SOLUSD",1773646087932,3.70734838,93.555,93.527,3.69928964]
["bitfinex","SOLUSD",1773646092128,3.70734838,93.553,93.527,3.69928964]
["bitfinex","SOLUSD",1773646093343,3.70734838,93.549,93.512,3.69928964]
["bitfinex","SOLUSD",1773646096324,2.95506722,93.591,93.492,3.69928964]
["bitfinex","SOLUSD",1773646096325,3.70734838,93.547,93.492,3.69928964]
["bitfinex","SOLUSD",1773646096636,3.70734838,93.539,93.492,3.69928964]
["bitfinex","SOLUSD",1773646097545,3.70734838,93.537,93.493,3.69928964]
["bitfinex","SOLUSD",1773646097932,3.70734838,93.529,93.493,3.69928964]
["bitfinex","SOLUSD",1773646099427,3.70734838,93.527,93.495,3.69928964]
["bitfinex","SOLUSD",1773646102049,3.70734838,93.519,93.489,10.69640334]
["bitfinex","SOLUSD",1773646102344,3.78940147,93.509,93.486,3.52103271]
["bitfinex","SOLUSD",1773646102545,3.78940147,93.509,93.48,14.21849524]
["bitfinex","SOLUSD",1773646105033,3.78940147,93.507,93.48,14.21849524]
["bitfinex","SOLUSD",1773646105233,3.78940147,93.507,93.48,3.52103271]
["bitfinex","SOLUSD",1773646105433,3.78940147,93.5,93.48,3.52103271]
["bitfinex","SOLUSD",1773646107653,3.78940147,93.499,93.474,3.52103271]
["bitfinex","SOLUSD",1773646108543,14.48410082,93.505,93.486,3.52103271]
["bitfinex","SOLUSD",1773646108844,10.69469935,93.505,93.486,3.52103271]
["bitfinex","SOLUSD",1773646109441,3.78940147,93.508,93.486,3.52103271]
["bitfinex","SOLUSD",1773646109638,3.78940147,93.508,93.487,3.52103271]
["bitfinex","SOLUSD",1773646109840,6.82,93.525,93.487,3.52103271]
["bitfinex","SOLUSD",1773646109841,10.69372111,93.513,93.487,3.52103271]
["bitfinex","SOLUSD",1773646110446,18.87272836,93.52,93.487,3.52103271]
["bitfinex","SOLUSD",1773646112033,3.78940147,93.519,93.488,10.69655998]
["bitfinex","SOLUSD",1773646112250,3.78940147,93.519,93.489,3.52103271]
["bitfinex","SOLUSD",1773646113258,3.78940147,93.517,93.491,3.52103271]
["bitfinex","SOLUSD",1773646115747,10.69335728,93.516,93.491,3.52103271]
["bitfinex","SOLUSD",1773646116354,3.78940147,93.517,93.493,3.52103271]
["bitfinex","SOLUSD",1773646116557,10.69288379,93.521,93.493,3.52103271]
["bitfinex","SOLUSD",1773646118761,10.69288379,93.521,93.495,3.52103271]
["bitfinex","SOLUSD",1773646120943,14.48228526,93.521,93.495,3.52103271]
["bitfinex","SOLUSD",1773646121860,14.48228526,93.521,93.496,10.69564473]
["bitfinex","SOLUSD",1773646122055,10.69288379,93.521,93.497,3.52103271]
["bitfinex","SOLUSD",1773646124164,10.69301425,93.519,93.497,3.52103271]
["bitfinex","SOLUSD",1773646125876,14.48241572,93.519,93.497,3.52103271]
["bitfinex","SOLUSD",1773646126870,3.78940147,93.518,93.497,3.52103271]
["bitfinex","SOLUSD",1773646127158,3.78940147,93.518,93.492,10.69608178]
["bitfinex","SOLUSD",1773646127367,3.78940147,93.518,93.493,3.52103271]
["bitfinex","SOLUSD",1773646127746,3.78940147,93.516,93.493,3.52103271]
["bitfinex","SOLUSD",1773646130670,14.4828731,93.515,93.493,3.52103271]
["bitfinex","SOLUSD",1773646132369,3.71019036,93.514,93.493,3.52103271]
["bitfinex","SOLUSD",1773646132666,8.10054033,93.53,93.495,3.60538048]
["bitfinex","SOLUSD",1773646132875,3.71019036,93.534,93.501,3.60538048]
["bitfinex","SOLUSD",1773646133980,3.71019036,93.532,93.502,3.60538048]
["bitfinex","SOLUSD",1773646134274,10.69141372,93.533,93.502,3.60538048]
["bitfinex","SOLUSD",1773646134275,3.71019036,93.529,93.502,3.60538048]
["bitfinex","SOLUSD",1773646136677,10.69198528,93.528,93.502,3.60538048]
["bitfinex","SOLUSD",1773646137568,10.69198528,93.528,93.503,10.69484401]
["bitfinex","SOLUSD",1773646137761,10.69198528,93.528,93.504,3.79074562]
["bitfinex","SOLUSD",1773646140374,10.69198528,93.528,93.506,3.79074562]
["bitfinex","SOLUSD",1773646141074,14.32204974,93.528,93.506,3.79074562]
["bitfinex","SOLUSD",1773646141452,3.63006446,93.527,93.506,3.79074562]
["bitfinex","SOLUSD",1773646141871,3.89445745,93.624,93.52,4.39034997]
["bitfinex","SOLUSD",1773646142072,0.2,93.66,93.501,10.69506962]
["bitfinex","SOLUSD",1773646142073,4.39034997,93.65,93.56,4.39034997]
["bitfinex","SOLUSD",1773646142273,4.39034292,93.62,93.606,3.79074562]
["bitfinex","SOLUSD",1773646142570,4.39034292,93.62,93.601,6.82]
["bitfinex","SOLUSD",1773646142787,4.39034292,93.62,93.602,6.82]
["bitfinex","SOLUSD",1773646143353,4.39034292,93.62,93.603,3.79074562]
["bitfinex","SOLUSD",1773646143774,4.39034292,93.62,93.566,2.95506722]
["bitfinex","SOLUSD",1773646143775,4.39034292,93.62,93.59,3.79074562]
["bitfinex","SOLUSD",1773646143971,10.68159241,93.619,93.59,8.18109559]
["bitfinex","SOLUSD",1773646144288,3.63006446,93.618,93.591,3.79074562]
["bitfinex","SOLUSD",1773646144782,3.63006446,93.618,93.6,4.39034997]
["bitfinex","SOLUSD",1773646145076,3.63006446,93.618,93.59,4.39034997]
["bitfinex","SOLUSD",1773646146372,3.63006446,93.618,93.591,10.68478806]
["bitfinex","SOLUSD",1773646147374,3.63006446,93.618,93.587,6.82]
["bitfinex","SOLUSD",1773646148579,3.63006446,93.616,93.587,6.82]
["bitfinex","SOLUSD",1773646148766,3.63006446,93.616,93.59,4.39034997]
["bitfinex","SOLUSD",1773646152178,3.63006446,93.614,93.59,4.39034997]
["bitfinex","SOLUSD",1773646154571,4.39034295,93.613,93.59,4.39034997]
["bitfinex","SOLUSD",1773646154771,3.63006446,93.612,93.59,4.39034997]
["bitfinex","SOLUSD",1773646156076,3.63006446,93.612,93.578,26.71542553]
["bitfinex","SOLUSD",1773646156077,3.63006446,93.612,93.567,1.30256727]
["bitfinex","SOLUSD",1773646156389,3.63006446,93.609,93.57,4.39034997]
["bitfinex","SOLUSD",1773646157083,3.63006446,93.609,93.57,5.69735551]
["bitfinex","SOLUSD",1773646157283,37.38876841,93.611,93.562,10.68809986]
["bitfinex","SOLUSD",1773646157284,3.63006446,93.599,93.562,10.68809986]
["bitfinex","SOLUSD",1773646157485,3.63006446,93.599,93.562,17.50809986]
["bitfinex","SOLUSD",1773646158097,3.63006446,93.597,93.57,4.39034997]
["bitfinex","SOLUSD",1773646158467,3.63006446,93.597,93.58,4.39034997]
["bitfinex","SOLUSD",1773646158672,4.39034997,93.62,93.562,44.22834953]
["bitfinex","SOLUSD",1773646158673,0.1,93.77,93.565,2.95506722]
["bitfinex","SOLUSD",1773646158893,4.39034997,93.8,93.7,4.39034997]
["bitfinex","SOLUSD",1773646159070,4.39034997,93.77,93.71,4.39034997]
["bitfinex","SOLUSD",1773646159275,4.39034997,93.78,93.72,4.39034997]
["bitfinex","SOLUSD",1773646159885,0.50207774,93.782,93.73,4.39034997]
["bitfinex","SOLUSD",1773646160102,0.50207774,93.782,93.72,4.39034997]
["bitfinex","SOLUSD",1773646160103,10.66314072,93.781,93.72,4.39034997]
["bitfinex","SOLUSD",1773646160398,10.66314072,93.781,93.73,4.39034997]
["bitfinex","SOLUSD",1773646160686,3.63006446,93.777,93.73,4.39034997]
["bitfinex","SOLUSD",1773646160892,3.63006446,93.777,93.73,4.3685235]
["bitfinex","SOLUSD",1773646161072,3.63006446,93.777,93.74,4.3685235]
["bitfinex","SOLUSD",1773646161473,3.63006446,93.777,93.717,10.67033251]
["bitfinex","SOLUSD",1773646161685,3.63006446,93.777,93.72,4.3685235]
["bitfinex","SOLUSD",1773646161893,6.58513168,93.777,93.72,4.3685235]
["bitfinex","SOLUSD",1773646162086,3.63006446,93.773,93.72,4.3685235]
["bitfinex","SOLUSD",1773646162275,3.7028438,93.771,93.721,10.66996724]
["bitfinex","SOLUSD",1773646162774,3.7028438,93.769,93.721,10.66996724]
["bitfinex","SOLUSD",1773646164196,3.7028438,93.767,93.721,10.66996724]
["bitfinex","SOLUSD",1773646165598,3.7028438,93.765,93.74,4.3685235]
["bitfinex","SOLUSD",1773646167900,3.7028438,93.765,93.75,4.3685235]
["bitfinex","SOLUSD",1773646170792,3.7028438,93.765,93.739,10.66791283]
["bitfinex","SOLUSD",1773646171001,3.7028438,93.764,93.73,4.3685235]
["bitfinex","SOLUSD",1773646171320,3.7028438,93.762,93.72,4.3685235]
["bitfinex","SOLUSD",1773646171690,6.8,93.761,93.74,4.3685235]
["bitfinex","SOLUSD",1773646171899,6.8,93.76,93.74,3.90837221]
["bitfinex","SOLUSD",1773646172092,3.7028438,93.77,93.74,3.90837221]
["bitfinex","SOLUSD",1773646172291,6.8,93.769,93.74,3.90837221]
["bitfinex","SOLUSD",1773646173097,6.8,93.769,93.74,14.57610051]
["bitfinex","SOLUSD",1773646173693,3.7028438,93.768,93.733,6.70264383]
["bitfinex","SOLUSD",1773646175505,3.7028438,93.767,93.733,6.70264383]
["bitfinex","SOLUSD",1773646175809,3.7028438,93.765,93.733,6.70264383]
["bitfinex","SOLUSD",1773646176401,3.7028438,93.765,93.711,37.34887045]
["bitfinex","SOLUSD",1773646176913,3.7028438,93.765,93.72,4.3685235]
["bitfinex","SOLUSD",1773646177715,3.7028438,93.763,93.7,4.3685235]
["bitfinex","SOLUSD",1773646178098,3.7028438,93.763,93.71,4.3685235]
["bitfinex","SOLUSD",1773646178702,6.8,93.769,93.711,10.67110584]
["bitfinex","SOLUSD",1773646178703,3.7028438,93.761,93.711,10.67110584]
["bitfinex","SOLUSD",1773646179423,3.7028438,93.761,93.712,3.90837221]
["bitfinex","SOLUSD",1773646179619,3.7028438,93.761,93.711,10.67110584]
["bitfinex","SOLUSD",1773646179620,3.7028438,93.812,93.751,3.90837221]
["bitfinex","SOLUSD",1773646179818,3.7028438,93.807,93.78,4.3685235]
["bitfinex","SOLUSD",1773646180028,3.7028438,93.807,93.765,3.90837221]
["bitfinex","SOLUSD",1773646180198,3.7028438,93.807,93.78,4.3685235]
["bitfinex","SOLUSD",1773646180915,3.7028438,93.805,93.77,10.91091585]
["bitfinex","SOLUSD",1773646181214,3.2028438,93.805,93.77,10.91091585]
["bitfinex","SOLUSD",1773646182206,3.2028438,93.805,93.761,10.66536399]
["bitfinex","SOLUSD",1773646183216,3.2028438,93.805,93.76,10.91091585]
["bitfinex","SOLUSD",1773646183217,37.3118417,93.804,93.76,10.91091585]
["bitfinex","SOLUSD",1773646183425,3.7028438,93.803,93.76,14.81928806]
["bitfinex","SOLUSD",1773646183633,3.7028438,93.803,93.76,25.48473846]
["bitfinex","SOLUSD",1773646184124,3.7028438,93.803,93.77,10.91091585]
["bitfinex","SOLUSD",1773646184911,3.7028438,93.801,93.761,3.90837221]
["bitfinex","SOLUSD",1773646185301,3.7028438,93.799,93.754,10.66614909]
["bitfinex","SOLUSD",1773646185501,3.7028438,93.799,93.76,10.91091585]
["bitfinex","SOLUSD",1773646186302,3.7028438,93.769,93.74,10.91091585]
["bitfinex","SOLUSD",1773646186623,3.7028438,93.767,93.741,3.90837221]
["bitfinex","SOLUSD",1773646186803,10.66496027,93.765,93.741,3.90837221]
["bitfinex","SOLUSD",1773646190714,3.7028438,93.764,93.733,3.90837221]
["bitfinex","SOLUSD",1773646191797,10.91091585,93.76,93.73,10.91091585]
["bitfinex","SOLUSD",1773646192012,3.7028438,93.759,93.73,10.91091585]
["bitfinex","SOLUSD",1773646192210,3.7028438,93.759,93.725,3.90837221]
["bitfinex","SOLUSD",1773646192921,3.95328399,93.757,93.731,4.10646204]
["bitfinex","SOLUSD",1773646194214,3.95328399,93.767,93.732,4.10646204]
["bitfinex","SOLUSD",1773646194413,6.8,93.766,93.732,4.10646204]
["bitfinex","SOLUSD",1773646195301,10.66538881,93.762,93.734,3.99262631]
["bitfinex","SOLUSD",1773646196613,6.8,93.761,93.734,3.99262631]
["bitfinex","SOLUSD",1773646198035,6.8,93.76,93.734,3.99262631]
["bitfinex","SOLUSD",1773646198832,10.66564276,93.759,93.734,3.99262631]
["bitfinex","SOLUSD",1773646199011,14.64425791,93.759,93.734,3.99262631]
["bitfinex","SOLUSD",1773646200109,3.97861515,93.758,93.734,3.99262631]
["bitfinex","SOLUSD",1773646200927,3.97861515,93.758,93.72,10.91091585]
["bitfinex","SOLUSD",1773646200928,3.97861515,93.756,93.727,3.99262631]
["bitfinex","SOLUSD",1773646201731,3.97861515,93.756,93.731,3.99262631]
["bitfinex","SOLUSD",1773646203010,10.6660978,93.755,93.731,3.99262631]
["bitfinex","SOLUSD",1773646203438,14.64471295,93.755,93.731,3.99262631]
["bitfinex","SOLUSD",1773646203726,3.97861515,93.754,93.731,3.99262631]
["bitfinex","SOLUSD",1773646205432,3.97861515,93.754,93.733,3.99262631]
["bitfinex","SOLUSD",1773646205433,10.66632534,93.753,93.733,3.99262631]
["bitfinex","SOLUSD",1773646206514,3.97861515,93.761,93.733,3.99262631]
["bitfinex","SOLUSD",1773646206830,142.2582462,94.805,93.731,10.66872686]
["bitfinex","SOLUSD",1773646206831,6.8,93.76,93.741,3.99262631]
["bitfinex","SOLUSD",1773646207327,3.97861515,93.758,93.732,3.99262631]
["bitfinex","SOLUSD",1773646208424,3.97861515,93.758,93.715,26.67635065]
["bitfinex","SOLUSD",1773646208425,3.97861515,93.758,93.724,3.99262631]
["bitfinex","SOLUSD",1773646209430,10.66564276,93.759,93.724,3.99262631]
["bitfinex","SOLUSD",1773646209431,3.97861515,93.756,93.724,3.99262631]
["bitfinex","SOLUSD",1773646211733,10.6660978,93.755,93.724,3.99262631]
["bitfinex","SOLUSD",1773646211926,3.97861515,93.754,93.724,3.99262631]
["bitfinex","SOLUSD",1773646213337,3.97861515,93.752,93.724,3.99262631]
["bitfinex","SOLUSD",1773646215027,4.28455974,93.772,93.74,4.36825585]
["bitfinex","SOLUSD",1773646215230,4.28455974,93.759,93.714,8.73215298]
["bitfinex","SOLUSD",1773646215432,6.8,93.771,93.708,8.73215298]
["bitfinex","SOLUSD",1773646215433,4.28455974,93.749,93.708,8.73215298]
["bitfinex","SOLUSD",1773646215628,4.28455974,93.749,93.71,4.36825585]
["bitfinex","SOLUSD",1773646215832,4.28455974,93.739,93.703,10.67194104]
["bitfinex","SOLUSD",1773646216021,4.28455974,93.719,93.68,15.04282672]
["bitfinex","SOLUSD",1773646216333,4.28455974,93.717,93.68,15.04282672]
["bitfinex","SOLUSD",1773646217140,4.28455974,93.715,93.68,15.04282672]
["bitfinex","SOLUSD",1773646217320,4.28455974,93.715,93.681,0.02737346]
["bitfinex","SOLUSD",1773646218122,4.28455974,93.713,93.681,0.02737346]
["bitfinex","SOLUSD",1773646218842,4.36825585,93.71,93.681,0.02737346]
["bitfinex","SOLUSD",1773646220123,4.36825585,93.7,93.681,0.02737346]
["bitfinex","SOLUSD",1773646220423,8.65281559,93.7,93.672,0.05378529]
["bitfinex","SOLUSD",1773646221238,10.67247249,93.699,93.672,0.05378529]
["bitfinex","SOLUSD",1773646221736,4.28455974,93.698,93.672,0.05378529]
["bitfinex","SOLUSD",1773646222327,10.67192359,93.704,93.672,0.05378529]
["bitfinex","SOLUSD",1773646222525,4.36825585,93.7,93.672,0.05378529]
["bitfinex","SOLUSD",1773646222748,4.28455974,93.699,93.672,0.05378529]
["bitfinex","SOLUSD",1773646223359,10.67258639,93.698,93.672,0.05378529]
["bitfinex","SOLUSD",1773646223828,4.28455974,93.697,93.672,0.05378529]
["bitfinex","SOLUSD",1773646226947,4.28455974,93.695,93.672,0.05378529]
["bitfinex","SOLUSD",1773646227342,4.37439458,93.69,93.666,0.119973]
["bitfinex","SOLUSD",1773646227547,4.28455974,93.688,93.654,10.67756766]
["bitfinex","SOLUSD",1773646227844,4.37439458,93.68,93.654,0.119973]
["bitfinex","SOLUSD",1773646228046,6.8,93.689,93.654,0.119973]
["bitfinex","SOLUSD",1773646228344,10.67372555,93.688,93.654,0.119973]
["bitfinex","SOLUSD",1773646228951,4.37439458,93.68,93.654,0.119973]
["bitfinex","SOLUSD",1773646229336,4.37439458,93.67,93.648,3.93648165]
["bitfinex","SOLUSD",1773646230633,8.49719532,93.67,93.648,3.93648165]
["bitfinex","SOLUSD",1773646231242,4.12280074,93.67,93.641,10.67908288]
["bitfinex","SOLUSD",1773646231549,4.12280074,93.668,93.642,3.93648165]
["bitfinex","SOLUSD",1773646233336,4.12280074,93.668,93.644,3.93648165]
["bitfinex","SOLUSD",1773646234836,10.67611859,93.667,93.644,3.93648165]
["bitfinex","SOLUSD",1773646235032,4.12280074,93.666,93.63,0.2]
["bitfinex","SOLUSD",1773646235251,4.12280074,93.664,93.63,4.57439458]
["bitfinex","SOLUSD",1773646235456,10.67657452,93.663,93.631,10.68022343]
["bitfinex","SOLUSD",1773646236169,6.8,93.662,93.631,10.68022343]
["bitfinex","SOLUSD",1773646237157,6.8,93.662,93.634,0.5697436]
["bitfinex","SOLUSD",1773646238761,6.8,93.662,93.635,10.67976718]
["bitfinex","SOLUSD",1773646238944,6.8,93.662,93.636,0.59552622]
["bitfinex","SOLUSD",1773646239459,10.67680251,93.661,93.636,0.59552622]
["bitfinex","SOLUSD",1773646240154,14.79960325,93.661,93.636,0.59552622]
["bitfinex","SOLUSD",1773646240552,4.12280074,93.66,93.636,0.59552622]
["bitfinex","SOLUSD",1773646241564,6.8,93.659,93.636,0.59552622]
["bitfinex","SOLUSD",1773646245075,4.12280074,93.657,93.636,0.59552622]
["bitfinex","SOLUSD",1773646245371,4.12280074,93.657,93.63,4.13648165]
["bitfinex","SOLUSD",1773646246965,4.12280074,93.655,93.619,3.93648165]
["bitfinex","SOLUSD",1773646247169,4.12280074,93.649,93.619,3.93648165]
["bitfinex","SOLUSD",1773646247373,4.12280074,93.649,93.61,3.93648165]
["bitfinex","SOLUSD",1773646247751,4.12280074,93.655,93.611,3.93648165]
["bitfinex","SOLUSD",1773646248067,4.12280074,93.639,93.605,3.93648165]
["bitfinex","SOLUSD",1773646249056,37.37798755,93.638,93.605,3.93648165]
["bitfinex","SOLUSD",1773646249357,4.12280074,93.637,93.605,3.93648165]
["bitfinex","SOLUSD",1773646250752,4.12280074,93.637,93.605,10.68308967]
["bitfinex","SOLUSD",1773646250970,4.12280074,93.637,93.606,3.93648165]
["bitfinex","SOLUSD",1773646251168,4.12280074,93.635,93.606,3.93648165]
["bitfinex","SOLUSD",1773646251364,10.67965312,93.636,93.608,3.93648165]
["bitfinex","SOLUSD",1773646252158,10.67965312,93.636,93.611,4.47073787]
["bitfinex","SOLUSD",1773646253268,4.40707782,93.64,93.611,4.47073787]
["bitfinex","SOLUSD",1773646253864,6.8,93.639,93.621,4.47073787]
["bitfinex","SOLUSD",1773646255574,6.8,93.638,93.631,4.22576283]
["bitfinex","SOLUSD",1773646256081,4.36011506,93.666,93.631,4.22576283]
["bitfinex","SOLUSD",1773646256259,4.36011506,93.664,93.631,4.22576283]
["bitfinex","SOLUSD",1773646257063,4.36011506,93.659,93.631,4.22576283]
["bitfinex","SOLUSD",1773646257259,4.36011506,93.657,93.631,4.22576283]
["bitfinex","SOLUSD",1773646257471,4.36011506,93.657,93.625,4.22576283]
["bitfinex","SOLUSD",1773646258574,4.37439458,93.65,93.618,4.22576283]
["bitfinex","SOLUSD",1773646258761,4.36011506,93.649,93.618,4.22576283]
["bitfinex","SOLUSD",1773646260975,4.36011506,93.647,93.618,4.22576283]
["bitfinex","SOLUSD",1773646261577,4.36011506,93.647,93.605,4.22576283]
["bitfinex","SOLUSD",1773646263182,4.36011506,93.645,93.607,4.22576283]
["bitfinex","SOLUSD",1773646264863,4.36011506,93.643,93.607,4.22576283]
["bitfinex","SOLUSD",1773646265886,4.36011506,93.641,93.609,4.22576283]
["bitfinex","SOLUSD",1773646267172,4.36011506,93.639,93.61,10.68261937]
["bitfinex","SOLUSD",1773646267374,4.36011506,93.639,93.611,4.22576283]
["bitfinex","SOLUSD",1773646268884,6.8,93.644,93.611,4.22576283]
["bitfinex","SOLUSD",1773646268885,4.36011506,93.637,93.611,4.22576283]
["bitfinex","SOLUSD",1773646270189,15.03976818,93.636,93.611,4.22576283]
["bitfinex","SOLUSD",1773646272691,4.36011506,93.635,93.611,4.22576283]
["bitfinex","SOLUSD",1773646274694,4.36011506,93.633,93.611,4.22576283]
["bitfinex","SOLUSD",1773646276394,4.36011506,93.631,93.611,4.22576283]
["bitfinex","SOLUSD",1773646276998,4.36011506,93.631,93.605,4.22576283]
["bitfinex","SOLUSD",1773646280088,10.68033749,93.63,93.605,4.22576283]
["bitfinex","SOLUSD",1773646280287,4.36011506,93.629,93.605,4.22576283]
["bitfinex","SOLUSD",1773646284292,10.68056564,93.628,93.605,4.22576283]
["bitfinex","SOLUSD",1773646284493,26.6957116,93.648,93.59,26.71221701]
["bitfinex","SOLUSD",1773646284494,5.02,93.627,93.611,3.10175934]
["bitfinex","SOLUSD",1773646284696,1.91824066,93.627,93.61,4.37439458]
["bitfinex","SOLUSD",1773646284900,1.91824066,93.627,93.61,4.37892133]
["bitfinex","SOLUSD",1773646286314,1.91824066,93.627,93.61,15.06145076]
["bitfinex","SOLUSD",1773646288919,1.91824066,93.627,93.599,26.70955471]
["bitfinex","SOLUSD",1773646288920,1.91824066,93.627,93.6,4.37892133]
["bitfinex","SOLUSD",1773646289408,1.91824066,93.627,93.61,4.37892133]
["bitfinex","SOLUSD",1773646290000,1e-08,93.626,93.61,4.37892133]
["bitfinex","SOLUSD",1773646290805,1e-08,93.626,93.6,67.07892133]
["bitfinex","SOLUSD",1773646291108,1e-08,93.626,93.601,10.68364654]
["bitfinex","SOLUSD",1773646292095,1e-08,93.626,93.601,37.39276289]
["bitfinex","SOLUSD",1773646292313,4.5,93.654,93.625,6.82]
["bitfinex","SOLUSD",1773646292493,4.5,93.652,93.63,4.37892133]
["bitfinex","SOLUSD",1773646292903,4.5,93.652,93.606,2.95506722]
["bitfinex","SOLUSD",1773646292904,4.5,93.652,93.62,4.37892133]
["bitfinex","SOLUSD",1773646293104,4.5,93.652,93.621,10.68136422]
["bitfinex","SOLUSD",1773646293712,4.5,93.65,93.621,10.68136422]
["bitfinex","SOLUSD",1773646295522,4.5,93.648,93.61,4.37892133]
["bitfinex","SOLUSD",1773646297321,4.5,93.648,93.607,10.68296174]
["bitfinex","SOLUSD",1773646297624,4.5,93.646,93.607,10.68296174]
["bitfinex","SOLUSD",1773646298124,4.5,93.646,93.61,4.37892133]
["bitfinex","SOLUSD",1773646298312,4.5,93.639,93.607,10.68296174]
["bitfinex","SOLUSD",1773646300017,10.67942501,93.638,93.607,10.68296174]
["bitfinex","SOLUSD",1773646300217,4.5,93.637,93.607,10.68296174]
["bitfinex","SOLUSD",1773646300410,4.5,93.637,93.61,4.37892133]
["bitfinex","SOLUSD",1773646301808,4.5,93.635,93.61,4.37892133]
["bitfinex","SOLUSD",1773646302431,4.5,93.633,93.61,4.37892133]
["bitfinex","SOLUSD",1773646303312,4.5,93.633,93.611,10.68250526]
["bitfinex","SOLUSD",1773646303513,6.82,93.632,93.611,10.68250526]
["bitfinex","SOLUSD",1773646304149,10.6794263,93.638,93.611,10.68250526]
["bitfinex","SOLUSD",1773646304436,2.40983607,122.0,93.611,10.68250526]
["bitfinex","SOLUSD",1773646304437,6.82,93.637,93.62,4.37892133]
["bitfinex","SOLUSD",1773646304734,6.82,93.636,93.62,4.37892133]
["bitfinex","SOLUSD",1773646305510,6.82,93.636,93.621,10.68136422]
["bitfinex","SOLUSD",1773646307336,4.5,93.668,93.635,4.37798417]
["bitfinex","SOLUSD",1773646307516,4.5,93.666,93.64,4.37892133]
["bitfinex","SOLUSD",1773646308237,4.5,93.666,93.63,4.37892133]
["bitfinex","SOLUSD",1773646310234,4.5,93.664,93.631,10.68022343]
["bitfinex","SOLUSD",1773646312128,4.5,93.662,93.631,10.68022343]
["bitfinex","SOLUSD",1773646314050,4.5,93.66,93.631,10.68022343]
["bitfinex","SOLUSD",1773646317949,4.5,93.658,93.631,10.68022343]
["bitfinex","SOLUSD",1773646319543,6.8,93.657,93.632,62.7]
["bitfinex","SOLUSD",1773646319745,6.8,93.657,93.631,10.68022343]
["bitfinex","SOLUSD",1773646320758,11.3,93.657,93.631,10.68022343]
["bitfinex","SOLUSD",1773646322848,11.3,93.657,93.631,73.38022343]
["bitfinex","SOLUSD",1773646323965,4.5,93.656,93.631,73.38022343]
["bitfinex","SOLUSD",1773646324162,4.5,93.662,93.64,4.37892133]
["bitfinex","SOLUSD",1773646324364,6.8,93.661,93.64,4.37892133]
["bitfinex","SOLUSD",1773646324745,6.8,93.661,93.631,100.080782]
["bitfinex","SOLUSD",1773646324746,4.5,93.66,93.632,62.7]
["bitfinex","SOLUSD",1773646324957,6.8,93.659,93.632,62.7]
["bitfinex","SOLUSD",1773646325167,4.5,93.658,93.632,62.7]
["bitfinex","SOLUSD",1773646328867,6.8,93.659,93.601,10.68364654]
["bitfinex","SOLUSD",1773646328868,4.5,93.649,93.601,10.68364654]
["bitfinex","SOLUSD",1773646330482,4.5,93.647,93.601,10.68364654]
["bitfinex","SOLUSD",1773646332974,4.5,93.645,93.601,10.68364654]
["bitfinex","SOLUSD",1773646334170,10.67874076,93.644,93.601,10.68364654]
["bitfinex","SOLUSD",1773646334374,4.37892133,93.64,93.601,10.68364654]
["bitfinex","SOLUSD",1773646334576,4.5,93.639,93.601,10.68364654]
["bitfinex","SOLUSD",1773646335069,4.5,93.639,93.602,62.7]
["bitfinex","SOLUSD",1773646337368,4.5,93.637,93.603,10.68341826]
["bitfinex","SOLUSD",1773646338061,4.5,93.637,93.604,62.7]
["bitfinex","SOLUSD",1773646338684,6.8,93.639,93.604,62.7]
["bitfinex","SOLUSD",1773646338975,10.67942501,93.638,93.604,62.7]
["bitfinex","SOLUSD",1773646339170,4.5,93.637,93.604,62.7]
["bitfinex","SOLUSD",1773646339757,4.5,93.635,93.605,10.68319]
["bitfinex","SOLUSD",1773646341075,4.5,93.633,93.606,62.7]
["bitfinex","SOLUSD",1773646342477,4.5,93.631,93.606,62.7]
["bitfinex","SOLUSD",1773646343463,4.5,93.631,93.607,10.68296174]
["bitfinex","SOLUSD",1773646343980,4.5,93.631,93.607,73.38296174]
["bitfinex","SOLUSD",1773646346172,6.8,93.639,93.607,73.38296174]
["bitfinex","SOLUSD",1773646346173,4.5,93.629,93.607,73.38296174]
["bitfinex","SOLUSD",1773646346374,4.5,93.629,93.607,10.68296174]
["bitfinex","SOLUSD",1773646347260,4.5,93.629,93.602,10.6835324]
["bitfinex","SOLUSD",1773646349877,4.5,93.629,93.604,10.68330413]
["bitfinex","SOLUSD",1773646351573,4.5,93.638,93.604,10.68330413]
["bitfinex","SOLUSD",1773646351773,4.5,93.637,93.604,10.68330413]
["bitfinex","SOLUSD",1773646351966,4.5,93.637,93.604,37.39156446]
["bitfinex","SOLUSD",1773646352882,4.5,93.637,93.605,62.7]
["bitfinex","SOLUSD",1773646355578,4.5,93.635,93.606,10.68307587]
["bitfinex","SOLUSD",1773646355979,4.5,93.635,93.606,73.38307587]
["bitfinex","SOLUSD",1773646357775,4.5,93.633,93.606,73.38307587]
["bitfinex","SOLUSD",1773646358576,4.5,93.633,93.61,4.37963309]
["bitfinex","SOLUSD",1773646358892,4.6,93.74,93.676,4.82477569]
["bitfinex","SOLUSD",1773646359080,4.6,93.74,93.73,4.37963309]
["bitfinex","SOLUSD",1773646359281,4.5,93.81,93.736,4.82477569]
["bitfinex","SOLUSD",1773646359477,4.5,93.823,93.79,4.37963309]
["bitfinex","SOLUSD",1773646359879,4.5,93.821,93.8,4.37963309]
["bitfinex","SOLUSD",1773646360295,4.5,93.821,93.765,2.95506722]
["bitfinex","SOLUSD",1773646360296,4.5,93.809,93.77,4.37963309]
["bitfinex","SOLUSD",1773646360477,4.5,93.809,93.765,2.95506722]
["bitfinex","SOLUSD",1773646360678,4.5,93.809,93.78,4.37963309]
["bitfinex","SOLUSD",1773646360883,4.5,93.809,93.77,4.37963309]
["bitfinex","SOLUSD",1773646361077,4.5,93.809,93.78,4.37963309]
["bitfinex","SOLUSD",1773646361999,4.5,93.807,93.78,4.37963309]
["bitfinex","SOLUSD",1773646362494,4.37963309,93.82,93.78,4.37963309]
["bitfinex","SOLUSD",1773646363288,10.65893538,93.818,93.78,4.37963309]
["bitfinex","SOLUSD",1773646363686,6.8,93.819,93.79,4.37963309]
["bitfinex","SOLUSD",1773646363891,6.8,93.818,93.79,4.37963309]
["bitfinex","SOLUSD",1773646364283,4.09517444,93.817,93.79,4.37963309]
["bitfinex","SOLUSD",1773646364896,4.09517444,93.816,93.79,4.37963309]
["bitfinex","SOLUSD",1773646365292,4.09517444,93.816,93.79,0.77963309]
["bitfinex","SOLUSD",1773646365487,4.09517444,93.816,93.78,4.37963309]
["bitfinex","SOLUSD",1773646366398,4.09517444,93.816,93.769,0.48705438]
["bitfinex","SOLUSD",1773646366586,4.09517444,93.816,93.78,4.37963309]
["bitfinex","SOLUSD",1773646366791,4.09517444,93.809,93.78,4.37963309]
["bitfinex","SOLUSD",1773646367109,4.09517444,93.807,93.78,4.37963309]
["bitfinex","SOLUSD",1773646368198,4.09517444,93.807,93.77,4.37963309]
["bitfinex","SOLUSD",1773646369612,4.09517444,93.805,93.77,4.37963309]
["bitfinex","SOLUSD",1773646372414,4.32673872,93.803,93.769,0.48705438]
["bitfinex","SOLUSD",1773646372615,4.37963309,93.79,93.769,0.48705438]
["bitfinex","SOLUSD",1773646372801,4.32673872,93.788,93.769,0.48705438]
["bitfinex","SOLUSD",1773646373602,4.32673872,93.786,93.769,0.48705438]
["bitfinex","SOLUSD",1773646373804,6.8,93.785,93.769,0.48705438]
["bitfinex","SOLUSD",1773646374614,6.8,93.785,93.737,2.95506722]
["bitfinex","SOLUSD",1773646374615,4.37963309,93.78,93.741,4.48330647]
["bitfinex","SOLUSD",1773646374814,4.37963309,93.77,93.731,4.48330647]
["bitfinex","SOLUSD",1773646375699,4.37963309,93.77,93.733,4.05034022]
["bitfinex","SOLUSD",1773646376016,6.86114116,93.77,93.733,4.05034022]
["bitfinex","SOLUSD",1773646376198,4.37963309,93.77,93.733,4.05034022]
["bitfinex","SOLUSD",1773646376398,2.48150807,93.769,93.733,4.05034022]
["bitfinex","SOLUSD",1773646376606,2.48150807,93.769,93.74,4.37963309]
["bitfinex","SOLUSD",1773646376802,2.48150807,93.769,93.741,4.05034022]
["bitfinex","SOLUSD",1773646379118,10.66461905,93.768,93.741,4.05034022]
["bitfinex","SOLUSD",1773646379620,13.14612712,93.768,93.741,4.05034022]
["bitfinex","SOLUSD",1773646379809,2.48150807,93.767,93.731,4.05034022]
["bitfinex","SOLUSD",1773646380014,2.48150807,93.759,93.731,4.05034022]
["bitfinex","SOLUSD",1773646381314,2.48150807,93.757,93.731,4.05034022]
["bitfinex","SOLUSD",1773646382027,4.37963309,93.75,93.723,0.48047241]
["bitfinex","SOLUSD",1773646382207,2.48150807,93.749,93.723,0.48047241]
["bitfinex","SOLUSD",1773646382603,2.48150807,93.749,93.696,26.6818358]
["bitfinex","SOLUSD",1773646382604,2.48150807,93.739,93.708,4.05034022]
["bitfinex","SOLUSD",1773646383504,2.45669298,93.737,93.708,4.05034022]
["bitfinex","SOLUSD",1773646383903,2.45669298,93.737,93.701,4.05034022]
["bitfinex","SOLUSD",1773646384117,2.45669298,93.729,93.701,4.05034022]
["bitfinex","SOLUSD",1773646386313,10.66917036,93.728,93.701,4.05034022]
["bitfinex","SOLUSD",1773646387124,13.12586334,93.728,93.701,4.05034022]
["bitfinex","SOLUSD",1773646387425,2.45669298,93.725,93.694,4.05034022]
["bitfinex","SOLUSD",1773646389537,10.6683736,93.735,93.701,4.05034022]
["bitfinex","SOLUSD",1773646389742,6.8,93.734,93.701,4.05034022]
["bitfinex","SOLUSD",1773646390112,9.25669298,93.734,93.701,4.05034022]
["bitfinex","SOLUSD",1773646390536,2.45669298,93.733,93.701,4.05034022]
["bitfinex","SOLUSD",1773646391048,4.37963309,93.73,93.701,4.05034022]
["bitfinex","SOLUSD",1773646392036,15.212808,124.0,93.701,4.05034022]
["bitfinex","SOLUSD",1773646392037,2.45669298,93.809,93.736,4.05034022]
["bitfinex","SOLUSD",1773646392233,4.37963309,93.81,93.735,2.95506722]
["bitfinex","SOLUSD",1773646392234,2.45669298,93.807,93.771,4.05034022]
["bitfinex","SOLUSD",1773646393029,6.8,93.808,93.771,4.05034022]
["bitfinex","SOLUSD",1773646393030,10.66029891,93.806,93.771,4.05034022]
["bitfinex","SOLUSD",1773646393229,2.45669298,93.805,93.773,4.05034022]
["bitfinex","SOLUSD",1773646394847,10.6605262,93.804,93.781,4.05034022]
["bitfinex","SOLUSD",1773646395847,2.45669298,93.803,93.774,4.05034022]
["bitfinex","SOLUSD",1773646396746,10.6607535,93.802,93.774,4.05034022]
["bitfinex","SOLUSD",1773646397045,2.45669298,93.801,93.774,4.05034022]
["bitfinex","SOLUSD",1773646397442,2.45669298,93.799,93.766,4.05034022]
["bitfinex","SOLUSD",1773646398140,2.45669298,93.799,93.76,4.37963309]
["bitfinex","SOLUSD",1773646398141,10.6607535,93.802,93.78,4.37963309]
["bitfinex","SOLUSD",1773646398340,10.6607535,93.802,93.781,4.05034022]
["bitfinex","SOLUSD",1773646399125,10.66018527,93.807,93.781,4.05034022]
["bitfinex","SOLUSD",1773646401343,10.66018527,93.807,93.79,4.37963309]
["bitfinex","SOLUSD",1773646401541,10.66018527,93.807,93.79,8.42997331]
["bitfinex","SOLUSD",1773646402548,10.66018527,93.807,93.781,4.484757]
["bitfinex","SOLUSD",1773646402848,2.45669298,93.839,93.801,4.484757]
["bitfinex","SOLUSD",1773646403049,17.45723146,93.833,93.801,4.484757]
["bitfinex","SOLUSD",1773646403451,2.45669298,93.829,93.792,4.484757]
["bitfinex","SOLUSD",1773646404449,6.8,93.828,93.792,4.484757]
["bitfinex","SOLUSD",1773646404658,2.45669298,93.827,93.792,4.484757]
["bitfinex","SOLUSD",1773646404842,13.11471953,93.826,93.792,4.484757]
["bitfinex","SOLUSD",1773646406351,13.11471953,93.826,93.793,10.66177646]
["bitfinex","SOLUSD",1773646406653,13.11471953,93.826,93.794,4.484757]
["bitfinex","SOLUSD",1773646407061,6.8,93.828,93.801,4.484757]
["bitfinex","SOLUSD",1773646407356,2.45669298,93.827,93.801,4.484757]
["bitfinex","SOLUSD",1773646407942,6.8,93.828,93.801,4.484757]
["bitfinex","SOLUSD",1773646408546,17.45784087,93.828,93.801,4.484757]
["bitfinex","SOLUSD",1773646409644,2.45669298,93.827,93.801,4.484757]
["bitfinex","SOLUSD",1773646410861,44.10233931,93.828,93.801,4.484757]
["bitfinex","SOLUSD",1773646411867,17.45784087,93.828,93.801,4.484757]
["bitfinex","SOLUSD",1773646414465,2.45669298,93.837,93.801,4.484757]
["bitfinex","SOLUSD",1773646414761,6.8,93.836,93.811,4.484757]
["bitfinex","SOLUSD",1773646414965,6.8,93.836,93.811,10.65973073]
["bitfinex","SOLUSD",1773646415549,10.65700431,93.835,93.806,10.66019547]
["bitfinex","SOLUSD",1773646415972,10.65700431,93.835,93.81,4.36163201]
["bitfinex","SOLUSD",1773646416858,10.65700431,93.835,93.81,15.02143997]
["bitfinex","SOLUSD",1773646417061,10.65700431,93.835,93.811,4.484757]
["bitfinex","SOLUSD",1773646418670,4.24512064,93.829,93.792,4.484757]
["bitfinex","SOLUSD",1773646419548,4.24512064,93.829,93.793,4.484757]
["bitfinex","SOLUSD",1773646420149,4.24512064,93.827,93.794,10.66166279]
["bitfinex","SOLUSD",1773646420348,4.24512064,93.827,93.8,4.36163201]
["bitfinex","SOLUSD",1773646420568,4.24512064,93.827,93.801,4.484757]
["bitfinex","SOLUSD",1773646421459,10.65779937,93.828,93.801,4.484757]
["bitfinex","SOLUSD",1773646422169,14.90292001,93.828,93.801,4.484757]
["bitfinex","SOLUSD",1773646422663,4.24512064,93.809,93.771,4.484757]
["bitfinex","SOLUSD",1773646423272,4.24512064,93.799,93.771,4.484757]
["bitfinex","SOLUSD",1773646423569,4.24512064,93.798,93.764,4.484757]
["bitfinex","SOLUSD",1773646424072,4.24512064,93.789,93.764,4.484757]
["bitfinex","SOLUSD",1773646424367,10.66234486,93.788,93.764,4.484757]
["bitfinex","SOLUSD",1773646425972,10.66234486,93.788,93.765,4.484757]
["bitfinex","SOLUSD",1773646426272,4.24512064,93.794,93.765,4.484757]
["bitfinex","SOLUSD",1773646427064,4.24512064,93.789,93.765,4.484757]
["bitfinex","SOLUSD",1773646428556,14.9074655,93.788,93.765,4.484757]
["bitfinex","SOLUSD",1773646428772,4.24512064,93.787,93.765,4.484757]
["bitfinex","SOLUSD",1773646428952,4.24512064,93.787,93.755,4.484757]
["bitfinex","SOLUSD",1773646429468,4.24512064,93.779,93.755,4.484757]
["bitfinex","SOLUSD",1773646430386,4.24512064,93.779,93.756,4.95015766]
["bitfinex","SOLUSD",1773646430583,10.66348184,93.778,93.756,4.95015766]
["bitfinex","SOLUSD",1773646430786,4.24512064,93.849,93.765,4.484757]
["bitfinex","SOLUSD",1773646430962,4.24512064,93.848,93.768,2.95506722]
["bitfinex","SOLUSD",1773646431156,4.24512064,93.848,93.773,4.484757]
["bitfinex","SOLUSD",1773646431362,4.36541722,93.83,93.773,4.484757]
["bitfinex","SOLUSD",1773646431568,4.24512064,93.828,93.773,4.484757]
["bitfinex","SOLUSD",1773646432681,4.24339663,93.826,93.775,4.11859077]
["bitfinex","SOLUSD",1773646434284,4.24339663,93.824,93.777,4.11859077]
["bitfinex","SOLUSD",1773646434683,4.24339663,93.819,93.777,4.11859077]
["bitfinex","SOLUSD",1773646434977,4.24339663,93.809,93.768,4.11859077]
["bitfinex","SOLUSD",1773646435477,4.36541722,93.8,93.768,4.11859077]
["bitfinex","SOLUSD",1773646435685,4.21115157,93.798,93.768,4.11859077]
["bitfinex","SOLUSD",1773646436178,4.21115157,93.823,93.773,4.12525384]
["bitfinex","SOLUSD",1773646436374,4.21115157,93.839,93.785,4.12525384]
["bitfinex","SOLUSD",1773646436572,4.21115157,93.839,93.786,4.12525384]
["bitfinex","SOLUSD",1773646438774,4.21115157,93.837,93.788,4.12525384]
["bitfinex","SOLUSD",1773646440075,4.21115157,93.835,93.789,10.66223117]
["bitfinex","SOLUSD",1773646440276,4.21115157,93.835,93.79,4.12525384]
["bitfinex","SOLUSD",1773646441269,4.21115157,93.833,93.792,4.12525384]
["bitfinex","SOLUSD",1773646443184,4.21115157,93.829,93.792,4.12525384]
["bitfinex","SOLUSD",1773646445371,4.21115157,93.827,93.792,4.12525384]
["bitfinex","SOLUSD",1773646448171,4.21115157,93.825,93.792,4.12525384]
["bitfinex","SOLUSD",1773646448372,4.21115157,93.823,93.792,4.12525384]
["bitfinex","SOLUSD",1773646450191,4.21115157,93.821,93.792,4.12525384]
["bitfinex","SOLUSD",1773646450391,4.21115157,93.821,93.779,4.12525384]
["bitfinex","SOLUSD",1773646450589,37.30468333,93.822,93.779,4.12525384]
["bitfinex","SOLUSD",1773646450590,4.21115157,93.819,93.779,4.12525384]
["bitfinex","SOLUSD",1773646452076,37.30468333,93.822,93.769,4.12525384]
["bitfinex","SOLUSD",1773646452077,4.21115157,93.809,93.769,4.12525384]
["bitfinex","SOLUSD",1773646452282,4.21115157,93.807,93.769,4.12525384]
["bitfinex","SOLUSD",1773646452682,4.21115157,93.799,93.769,4.12525384]
["bitfinex","SOLUSD",1773646452897,4.21115157,93.797,93.769,4.12525384]
["bitfinex","SOLUSD",1773646454395,6.8,93.798,93.756,9.32752514]
["bitfinex","SOLUSD",1773646454396,4.21115157,93.789,93.756,0.46540066]
["bitfinex","SOLUSD",1773646454589,4.21115157,93.769,93.737,4.12525384]
["bitfinex","SOLUSD",1773646454789,4.21115157,93.767,93.737,4.12525384]
["bitfinex","SOLUSD",1773646455594,4.21115157,93.759,93.731,4.12525384]
["bitfinex","SOLUSD",1773646455796,4.21115157,93.759,93.706,26.67913632]
["bitfinex","SOLUSD",1773646455797,4.21115157,93.749,93.721,4.12525384]
["bitfinex","SOLUSD",1773646456383,4.21115157,93.747,93.714,4.12525384]
["bitfinex","SOLUSD",1773646457796,4.21115157,93.747,93.687,2.95506722]
["bitfinex","SOLUSD",1773646457797,4.21115157,93.739,93.708,4.12525384]
["bitfinex","SOLUSD",1773646458095,4.21115157,93.737,93.708,4.12525384]
["bitfinex","SOLUSD",1773646458599,10.66825979,93.736,93.71,4.12525384]
["bitfinex","SOLUSD",1773646459397,10.90188541,93.74,93.71,4.12525384]
["bitfinex","SOLUSD",1773646459600,10.66734937,93.744,93.71,4.12525384]
["bitfinex","SOLUSD",1773646460686,10.66734937,93.744,93.712,4.12525384]
["bitfinex","SOLUSD",1773646460882,6.8,93.746,93.712,4.12525384]
["bitfinex","SOLUSD",1773646461688,5.0,93.746,93.712,4.12525384]
["bitfinex","SOLUSD",1773646461888,6.8,93.752,93.713,4.12525384]
["bitfinex","SOLUSD",1773646462282,4.20082608,93.777,93.715,4.07038989]
["bitfinex","SOLUSD",1773646462489,4.20082608,93.818,93.752,4.07038989]
["bitfinex","SOLUSD",1773646462688,14.85976146,93.818,93.757,4.07038989]
["bitfinex","SOLUSD",1773646462999,14.85976146,93.818,93.761,4.07038989]
["bitfinex","SOLUSD",1773646463603,10.65916261,93.816,93.766,4.07038989]
["bitfinex","SOLUSD",1773646466189,4.20082608,93.815,93.768,4.07038989]
["bitfinex","SOLUSD",1773646467905,4.20082608,93.815,93.77,4.07038989]
["bitfinex","SOLUSD",1773646468294,4.20082608,93.813,93.772,4.07038989]
["bitfinex","SOLUSD",1773646470305,4.20082608,93.811,93.774,4.07038989]
["bitfinex","SOLUSD",1773646471483,10.90399283,93.83,93.774,4.07038989]
["bitfinex","SOLUSD",1773646471689,6.8,93.854,93.784,2.95506722]
["bitfinex","SOLUSD",1773646471901,37.29395091,93.849,93.789,4.07038989]
["bitfinex","SOLUSD",1773646472105,37.29395091,93.849,93.791,4.07038989]
["bitfinex","SOLUSD",1773646472304,10.90399283,93.84,93.791,4.07038989]
["bitfinex","SOLUSD",1773646472790,10.90399283,93.83,93.791,4.07038989]
["bitfinex","SOLUSD",1773646472989,10.90399283,93.83,93.781,4.07038989]
["bitfinex","SOLUSD",1773646473599,4.20082608,93.829,93.781,4.07038989]
["bitfinex","SOLUSD",1773646474193,4.20082608,93.827,93.781,4.07038989]
["bitfinex","SOLUSD",1773646474909,4.20082608,93.827,93.782,10.66302702]
["bitfinex","SOLUSD",1773646475099,4.20082608,93.827,93.783,4.07038989]
["bitfinex","SOLUSD",1773646476109,37.30309294,93.826,93.783,4.07038989]
["bitfinex","SOLUSD",1773646476409,4.20082608,93.809,93.767,4.07038989]
["bitfinex","SOLUSD",1773646476709,90.59322573,93.826,93.759,4.07038989]
["bitfinex","SOLUSD",1773646476710,4.20082608,93.799,93.759,4.07038989]
["bitfinex","SOLUSD",1773646477719,4.20082608,93.799,93.757,10.6658325]
["bitfinex","SOLUSD",1773646478100,4.20082608,93.799,93.752,4.07038989]
["bitfinex","SOLUSD",1773646478101,37.31422844,93.798,93.752,4.07038989]
["bitfinex","SOLUSD",1773646478297,4.20082608,93.797,93.752,4.07038989]
["bitfinex","SOLUSD",1773646479396,4.20082608,93.789,93.752,4.07038989]
["bitfinex","SOLUSD",1773646479796,4.20082608,93.789,93.754,4.07038989]
["bitfinex","SOLUSD",1773646480707,4.20082608,93.787,93.746,4.07038989]
["bitfinex","SOLUSD",1773646482621,4.20082608,93.779,93.747,4.07038989]
["bitfinex","SOLUSD",1773646483222,4.20082608,93.769,93.727,4.07038989]
["bitfinex","SOLUSD",1773646484419,4.20082608,93.767,93.728,4.07038989]
["bitfinex","SOLUSD",1773646485509,4.20082608,93.767,93.729,4.07038989]
["bitfinex","SOLUSD",1773646485711,4.20082608,93.767,93.728,10.66917036]
["bitfinex","SOLUSD",1773646486103,4.20082608,93.767,93.723,4.07038989]
["bitfinex","SOLUSD",1773646486628,37.32616669,93.768,93.71,8.86212448]
["bitfinex","SOLUSD",1773646486629,4.20082608,93.765,93.725,4.07038989]
["bitfinex","SOLUSD",1773646488121,4.20082608,93.749,93.716,4.07038989]
["bitfinex","SOLUSD",1773646488532,4.20082608,93.747,93.716,4.07038989]
["bitfinex","SOLUSD",1773646488735,4.20082608,93.745,93.716,4.07038989]
["bitfinex","SOLUSD",1773646489132,4.20082608,93.739,93.706,4.07038989]
["bitfinex","SOLUSD",1773646490939,4.20082608,93.737,93.706,4.07038989]
["bitfinex","SOLUSD",1773646491437,37.3381126,93.738,93.694,4.07038989]
["bitfinex","SOLUSD",1773646491438,4.20082608,93.729,93.694,4.07038989]
["bitfinex","SOLUSD",1773646492638,4.11116001,93.727,93.696,4.40357599]
["bitfinex","SOLUSD",1773646494240,4.11116001,93.725,93.696,4.40357599]
["bitfinex","SOLUSD",1773646495212,4.11116001,93.719,93.687,4.40357599]
["bitfinex","SOLUSD",1773646495928,10.66939803,93.726,93.688,4.42323765]
["bitfinex","SOLUSD",1773646495929,6.8,93.718,93.688,4.42323765]
["bitfinex","SOLUSD",1773646496124,10.67053651,93.716,93.688,4.42323765]
["bitfinex","SOLUSD",1773646496321,14.79219858,93.716,93.688,4.42323765]
["bitfinex","SOLUSD",1773646497019,4.12166207,93.715,93.688,4.42323765]
["bitfinex","SOLUSD",1773646497344,6.8,93.718,93.688,4.42323765]
["bitfinex","SOLUSD",1773646497345,4.12166207,93.713,93.688,4.42323765]
["bitfinex","SOLUSD",1773646498438,4.12166207,93.713,93.682,4.42323765]
["bitfinex","SOLUSD",1773646498637,4.12166207,93.711,93.682,4.42323765]
["bitfinex","SOLUSD",1773646499752,10.67099197,93.712,93.682,4.42323765]
["bitfinex","SOLUSD",1773646499753,4.12166207,93.709,93.682,4.42323765]
["bitfinex","SOLUSD",1773646500439,4.12166207,93.709,93.68,0.2]
["bitfinex","SOLUSD",1773646500624,37.35006615,93.708,93.68,0.2]
["bitfinex","SOLUSD",1773646500937,37.35006615,93.708,93.67,0.2]
["bitfinex","SOLUSD",1773646500938,4.12166207,93.689,93.67,0.2]
["bitfinex","SOLUSD",1773646501139,4.12166207,93.687,93.652,4.42323765]
["bitfinex","SOLUSD",1773646501344,4.12166207,93.679,93.652,4.42323765]
["bitfinex","SOLUSD",1773646502039,4.12166207,93.679,93.644,26.69681306]
["bitfinex","SOLUSD",1773646502241,10.92166207,93.688,93.657,4.42323765]
["bitfinex","SOLUSD",1773646502643,4.12166207,93.687,93.657,4.42323765]
["bitfinex","SOLUSD",1773646502838,4.12166207,93.685,93.658,15.10038215]
["bitfinex","SOLUSD",1773646503751,4.12166207,93.685,93.659,4.42323765]
["bitfinex","SOLUSD",1773646504331,4.12166207,93.705,93.659,4.42323765]
["bitfinex","SOLUSD",1773646504537,42.63022186,93.831,93.662,4.42323765]
["bitfinex","SOLUSD",1773646504538,4.12166207,93.724,93.662,4.42323765]
["bitfinex","SOLUSD",1773646504746,4.12166207,93.724,93.667,4.42323765]
["bitfinex","SOLUSD",1773646504747,10.66973955,93.723,93.667,4.42323765]
["bitfinex","SOLUSD",1773646505241,4.12166207,93.722,93.667,4.42323765]
["bitfinex","SOLUSD",1773646506751,4.12166207,93.72,93.671,2.95506722]
["bitfinex","SOLUSD",1773646506940,4.12166207,93.72,93.672,4.42323765]
["bitfinex","SOLUSD",1773646508953,4.12166207,93.718,93.674,4.42323765]
["bitfinex","SOLUSD",1773646509954,4.12166207,93.716,93.676,4.42323765]
["bitfinex","SOLUSD",1773646510536,4.12166207,93.714,93.676,4.42323765]
["bitfinex","SOLUSD",1773646512053,4.12166207,93.712,93.678,4.42323765]
["bitfinex","SOLUSD",1773646512853,10.92821074,93.73,93.678,4.42323765]
["bitfinex","SOLUSD",1773646513159,104.7,93.819,93.681,4.42323765]
["bitfinex","SOLUSD",1773646513160,6.8,93.756,93.681,4.42323765]
["bitfinex","SOLUSD",1773646513347,6.8,93.756,93.683,4.42323765]
["bitfinex","SOLUSD",1773646514250,6.8,93.756,93.679,8.59656404]
["bitfinex","SOLUSD",1773646514251,10.6660978,93.755,93.685,4.42323765]
["bitfinex","SOLUSD",1773646514557,10.6660978,93.755,93.688,4.42323765]
["bitfinex","SOLUSD",1773646514956,4.12166207,93.754,93.688,4.42323765]
["bitfinex","SOLUSD",1773646516244,4.12166207,93.752,93.693,4.42323765]
["bitfinex","SOLUSD",1773646518061,4.12166207,93.752,93.694,62.7]
["bitfinex","SOLUSD",1773646518262,26.66524452,93.755,93.696,4.42323765]
["bitfinex","SOLUSD",1773646518263,4.12166207,93.75,93.696,4.42323765]
["bitfinex","SOLUSD",1773646518462,10.66655289,93.751,93.696,4.42323765]
["bitfinex","SOLUSD",1773646518763,4.12166207,93.75,93.696,4.42323765]
["bitfinex","SOLUSD",1773646519061,4.12166207,93.749,93.696,4.42323765]
["bitfinex","SOLUSD",1773646520364,4.12166207,93.747,93.698,4.42323765]
["bitfinex","SOLUSD",1773646520555,4.12166207,93.739,93.698,4.42323765]
["bitfinex","SOLUSD",1773646520758,4.12166207,93.729,93.691,15.09658555]
["bitfinex","SOLUSD",1773646521267,4.12166207,93.729,93.692,4.42323765]
["bitfinex","SOLUSD",1773646521962,4.12166207,93.727,93.692,4.42323765]
["bitfinex","SOLUSD",1773646522165,10.66939803,93.726,93.693,10.67315594]
["bitfinex","SOLUSD",1773646522352,15.05399493,93.726,93.694,4.26036246]
["bitfinex","SOLUSD",1773646522547,4.3845969,93.725,93.694,4.26036246]
["bitfinex","SOLUSD",1773646524065,10.6696257,93.724,93.694,4.26036246]
["bitfinex","SOLUSD",1773646524263,4.3845969,93.723,93.694,4.26036246]
["bitfinex","SOLUSD",1773646524759,4.3845969,93.723,93.695,10.67292811]
["bitfinex","SOLUSD",1773646525069,4.3845969,93.723,93.696,4.26036246]
["bitfinex","SOLUSD",1773646526145,4.3845969,93.721,93.696,4.26036246]
["bitfinex","SOLUSD",1773646526371,10.66928419,93.727,93.696,4.26036246]
["bitfinex","SOLUSD",1773646527773,10.66928419,93.727,93.698,4.26036246]
["bitfinex","SOLUSD",1773646528066,26.67008962,93.738,93.698,4.26036246]
["bitfinex","SOLUSD",1773646528067,4.37067102,93.75,93.698,4.26036246]
["bitfinex","SOLUSD",1773646528261,4.37067102,93.75,93.7,4.26036246]
["bitfinex","SOLUSD",1773646528262,0.85058821,93.748,93.7,4.26036246]
["bitfinex","SOLUSD",1773646529266,10.88380421,93.76,93.702,2.95506722]
["bitfinex","SOLUSD",1773646529267,6.5150511,93.76,93.702,2.95506722]
["bitfinex","SOLUSD",1773646529467,10.66528948,93.763,93.715,4.26036246]
["bitfinex","SOLUSD",1773646529681,1.78656155,93.762,93.716,4.26036246]
["bitfinex","SOLUSD",1773646530147,1.78656155,93.762,93.718,4.26036246]
["bitfinex","SOLUSD",1773646530673,6.8,93.763,93.718,4.26036246]
["bitfinex","SOLUSD",1773646530974,1.78656155,93.762,93.718,4.26036246]
["bitfinex","SOLUSD",1773646531462,1.78656155,93.759,93.718,4.26036246]
["bitfinex","SOLUSD",1773646531855,1.78656155,93.749,93.718,4.26036246]
["bitfinex","SOLUSD",1773646532469,1.78656155,93.747,93.718,4.26036246]
["bitfinex","SOLUSD",1773646532779,1.78656155,93.747,93.712,10.67095471]
["bitfinex","SOLUSD",1773646533143,2.31469072,93.739,93.712,10.67095471]
["bitfinex","SOLUSD",1773646534661,2.31469072,93.738,93.711,4.26036246]
["bitfinex","SOLUSD",1773646535648,4.36875311,93.75,93.711,4.26036246]
["bitfinex","SOLUSD",1773646535849,6.8,93.763,93.713,4.48830964]
["bitfinex","SOLUSD",1773646536064,6.8,93.763,93.716,4.48830964]
["bitfinex","SOLUSD",1773646536372,6.8,93.763,93.717,4.48830964]
["bitfinex","SOLUSD",1773646536555,6.8,93.763,93.719,4.48830964]
["bitfinex","SOLUSD",1773646536758,10.6653015,93.762,93.719,4.48830964]
["bitfinex","SOLUSD",1773646538264,10.6653015,93.762,93.721,4.48830964]
["bitfinex","SOLUSD",1773646539278,10.6653015,93.762,93.723,4.48830964]
["bitfinex","SOLUSD",1773646539575,0.02314691,93.759,93.723,4.48830964]
["bitfinex","SOLUSD",1773646541470,0.02314691,93.749,93.723,4.48830964]
["bitfinex","SOLUSD",1773646542079,0.02314691,93.749,93.724,10.6696257]
["bitfinex","SOLUSD",1773646542268,10.68992735,93.749,93.724,10.6696257]
["bitfinex","SOLUSD",1773646542454,10.66678044,93.749,93.724,10.6696257]
["bitfinex","SOLUSD",1773646542661,0.02314691,93.748,93.724,10.6696257]
["bitfinex","SOLUSD",1773646542856,0.02314691,93.748,93.714,4.48830964]
["bitfinex","SOLUSD",1773646543581,0.02314691,93.748,93.716,4.48830964]
["bitfinex","SOLUSD",1773646544078,10.66132179,93.797,93.72,8.81927103]
["bitfinex","SOLUSD",1773646544275,6.8,93.786,93.721,4.49988309]
["bitfinex","SOLUSD",1773646544463,10.91823888,93.78,93.721,4.49988309]
["bitfinex","SOLUSD",1773646545975,10.66336813,93.779,93.722,37.34448688]
["bitfinex","SOLUSD",1773646546177,10.66336813,93.779,93.723,4.49988309]
["bitfinex","SOLUSD",1773646548172,10.66336813,93.779,93.724,37.34368997]
["bitfinex","SOLUSD",1773646548381,10.66336813,93.779,93.725,4.49988309]
["bitfinex","SOLUSD",1773646549260,10.66336813,93.779,93.727,4.49988309]
["bitfinex","SOLUSD",1773646549676,10.91823888,93.77,93.727,4.49988309]
["bitfinex","SOLUSD",1773646551276,6.8,93.786,93.729,4.49988309]
["bitfinex","SOLUSD",1773646551469,10.66268593,93.785,93.729,4.49988309]
["bitfinex","SOLUSD",1773646552075,10.91823888,93.78,93.729,4.49988309]
["bitfinex","SOLUSD",1773646553273,10.91823888,93.78,93.728,37.34209627]
["bitfinex","SOLUSD",1773646553274,10.66336813,93.779,93.731,4.49988309]
["bitfinex","SOLUSD",1773646555187,10.66336813,93.779,93.732,10.66871505]
["bitfinex","SOLUSD",1773646555372,10.66336813,93.779,93.733,4.49988309]
["bitfinex","SOLUSD",1773646555777,37.32178845,93.779,93.733,4.49988309]
["bitfinex","SOLUSD",1773646556276,10.91823888,93.77,93.733,4.49988309]
["bitfinex","SOLUSD",1773646556885,4.36732432,93.77,93.733,4.49988309]
["bitfinex","SOLUSD",1773646557284,10.66450532,93.769,93.735,4.49988309]
["bitfinex","SOLUSD",1773646557679,37.32576863,93.769,93.735,4.49988309]
["bitfinex","SOLUSD",1773646560084,37.32576863,93.769,93.736,10.66825979]
["bitfinex","SOLUSD",1773646560388,37.32576863,93.769,93.737,4.49988309]
["bitfinex","SOLUSD",1773646562180,37.32178845,93.779,93.737,4.49988309]
["bitfinex","SOLUSD",1773646563174,4.36732432,93.77,93.737,4.49988309]
["bitfinex","SOLUSD",1773646563895,10.66450532,93.769,93.737,4.49988309]
["bitfinex","SOLUSD",1773646565874,37.32576863,93.769,93.737,4.49988309]
["bitfinex","SOLUSD",1773646566079,10.66132179,93.797,93.744,8.81927103]
["bitfinex","SOLUSD",1773646566278,10.66132179,93.797,93.738,10.66803217]
["bitfinex","SOLUSD",1773646566279,4.36732432,93.79,93.745,8.81927103]
["bitfinex","SOLUSD",1773646566478,6.8,93.796,93.735,4.49988309]
["bitfinex","SOLUSD",1773646566689,4.36732432,93.77,93.735,4.49988309]
["bitfinex","SOLUSD",1773646566890,6.8,93.769,93.735,4.49988309]
["bitfinex","SOLUSD",1773646567573,10.66461905,93.768,93.722,10.6697494]
["bitfinex","SOLUSD",1773646567778,10.66461905,93.768,93.723,4.49988309]
["bitfinex","SOLUSD",1773646567974,4.36732432,93.76,93.723,4.49988309]
["bitfinex","SOLUSD",1773646569200,37.32616669,93.768,93.723,4.49988309]
["bitfinex","SOLUSD",1773646570002,37.32974967,93.759,93.723,4.49988309]
["bitfinex","SOLUSD",1773646570795,10.66564276,93.759,93.725,4.49988309]
["bitfinex","SOLUSD",1773646572103,10.66461905,93.768,93.727,4.49988309]
["bitfinex","SOLUSD",1773646573008,37.32616669,93.768,93.727,4.49988309]
["bitfinex","SOLUSD",1773646574209,37.32616669,93.768,93.729,4.49988309]
["bitfinex","SOLUSD",1773646576393,37.32616669,93.768,93.731,4.49988309]
["bitfinex","SOLUSD",1773646579713,10.66564276,93.759,93.731,4.49988309]
["bitfinex","SOLUSD",1773646580120,4.36732432,93.75,93.725,4.49988309]
["bitfinex","SOLUSD",1773646580308,37.32974967,93.759,93.725,4.49988309]
["bitfinex","SOLUSD",1773646580924,4.36732432,93.75,93.725,4.49988309]
["bitfinex","SOLUSD",1773646581125,10.66678044,93.749,93.725,4.49988309]
["bitfinex","SOLUSD",1773646584813,10.66678044,93.749,93.718,4.49988309]
["bitfinex","SOLUSD",1773646587132,10.66678044,93.749,93.719,4.49988309]
["bitfinex","SOLUSD",1773646588418,53.31688567,93.779,93.719,4.49988309]
["bitfinex","SOLUSD",1773646588419,53.30628187,93.798,93.719,4.49988309]
["bitfinex","SOLUSD",1773646588726,4.36732432,93.79,93.723,4.49988309]
["bitfinex","SOLUSD",1773646588910,4.36732432,93.79,93.726,4.49988309]
["bitfinex","SOLUSD",1773646588911,37.31780911,93.789,93.726,4.49988309]
["bitfinex","SOLUSD",1773646589506,4.3657202,93.78,93.726,4.49988309]
["bitfinex","SOLUSD",1773646590919,4.3657202,93.77,93.726,4.49988309]
["bitfinex","SOLUSD",1773646591118,17.46450532,93.769,93.728,4.49988309]
["bitfinex","SOLUSD",1773646591824,6.8,93.769,93.728,4.49988309]
["bitfinex","SOLUSD",1773646593022,10.66461905,93.768,93.729,10.66905653]
["bitfinex","SOLUSD",1773646593329,10.66461905,93.768,93.73,4.49988309]
["bitfinex","SOLUSD",1773646594417,4.3657202,93.76,93.73,4.49988309]
["bitfinex","SOLUSD",1773646595427,37.32616669,93.768,93.73,4.49988309]
["bitfinex","SOLUSD",1773646595634,37.32616669,93.768,93.732,4.49988309]
["bitfinex","SOLUSD",1773646597743,4.3657202,93.77,93.734,4.49988309]
["bitfinex","SOLUSD",1773646597942,6.8,93.789,93.734,4.49988309]
["bitfinex","SOLUSD",1773646598137,6.8,93.789,93.733,10.66860123]
["bitfinex","SOLUSD",1773646598138,6.8,93.789,93.737,4.49988309]
["bitfinex","SOLUSD",1773646598539,6.8,93.789,93.741,4.49988309]
["bitfinex","SOLUSD",1773646599242,6.8,93.789,93.746,4.49988309]
["bitfinex","SOLUSD",1773646599540,2.43562337,93.789,93.746,4.49988309]
["bitfinex","SOLUSD",1773646599839,0.63562337,93.789,93.747,4.11380252]
["bitfinex","SOLUSD",1773646601248,0.63562337,93.789,93.752,4.11380252]
["bitfinex","SOLUSD",1773646602225,0.63562337,93.789,93.754,4.11380252]
["bitfinex","SOLUSD",1773646603531,0.63562337,93.789,93.756,4.11380252]
["bitfinex","SOLUSD",1773646605737,10.66234486,93.788,93.758,4.11380252]
["bitfinex","SOLUSD",1773646607235,10.66234486,93.788,93.76,4.11380252]
["bitfinex","SOLUSD",1773646607545,0.63562337,93.789,93.76,4.11380252]
["bitfinex","SOLUSD",1773646607753,10.6605262,93.804,93.76,4.11380252]
["bitfinex","SOLUSD",1773646608156,10.6605262,93.804,93.762,4.11380252]
["bitfinex","SOLUSD",1773646609553,8.58223147,93.81,93.764,4.11380252]
["bitfinex","SOLUSD",1773646609554,1.78223147,93.808,93.764,4.11380252]
["bitfinex","SOLUSD",1773646609859,1.78223147,93.808,93.766,4.11380252]
["bitfinex","SOLUSD",1773646612756,6.8,93.81,93.765,62.7]
["bitfinex","SOLUSD",1773646612757,1.78223147,93.806,93.768,4.39030289]
["bitfinex","SOLUSD",1773646615550,1.78223147,93.804,93.77,4.39030289]
["bitfinex","SOLUSD",1773646617046,10.66041255,93.805,93.77,4.39030289]
["bitfinex","SOLUSD",1773646618056,10.66041255,93.805,93.772,4.45360238]
["bitfinex","SOLUSD",1773646619157,12.44264402,93.805,93.772,4.45360238]
["bitfinex","SOLUSD",1773646619659,1.78223147,93.804,93.772,4.45360238]
["bitfinex","SOLUSD",1773646620159,10.66063985,93.803,93.773,10.66405041]
["bitfinex","SOLUSD",1773646620465,10.66063985,93.803,93.774,4.45360238]
["bitfinex","SOLUSD",1773646621442,1.78223147,93.802,93.774,4.45360238]
["bitfinex","SOLUSD",1773646623242,10.66086715,93.801,93.776,4.45360238]
["bitfinex","SOLUSD",1773646625061,1.78223147,93.801,93.763,4.45360238]
["bitfinex","SOLUSD",1773646625241,1.78223147,93.801,93.763,10.66518776]
["bitfinex","SOLUSD",1773646625439,1.78223147,93.801,93.764,4.45360238]
["bitfinex","SOLUSD",1773646627362,1.78223147,93.799,93.764,4.45360238]
["bitfinex","SOLUSD",1773646627662,1.78223147,93.799,93.765,10.66496027]
["bitfinex","SOLUSD",1773646627869,1.78223147,93.799,93.766,4.45360238]
["bitfinex","SOLUSD",1773646630364,1.78223147,93.797,93.766,4.45360238]
["bitfinex","SOLUSD",1773646630662,1.78223147,93.797,93.741,6.8]
["bitfinex","SOLUSD",1773646630663,1.78223147,93.797,93.768,4.45360238]
["bitfinex","SOLUSD",1773646631872,10.66120812,93.798,93.768,4.45360238]
["bitfinex","SOLUSD",1773646632372,12.44343959,93.798,93.77,4.45360238]
["bitfinex","SOLUSD",1773646633163,1.78223147,93.797,93.77,4.45360238]
["bitfinex","SOLUSD",1773646633363,1.78223147,93.816,93.77,4.45360238]
["bitfinex","SOLUSD",1773646633562,6.8,93.802,93.77,4.45360238]
["bitfinex","SOLUSD",1773646633871,3.67853246,93.802,93.77,4.45360238]
["bitfinex","SOLUSD",1773646634261,3.67853246,93.802,93.771,10.66427786]
["bitfinex","SOLUSD",1773646634486,3.67853246,93.802,93.772,4.45360238]
["bitfinex","SOLUSD",1773646634675,10.66086715,93.801,93.772,4.45360238]
["bitfinex","SOLUSD",1773646634977,1.78223147,93.8,93.772,4.45360238]
["bitfinex","SOLUSD",1773646636172,1.78223147,93.79,93.763,4.45360238]
["bitfinex","SOLUSD",1773646636371,10.66223117,93.789,93.764,4.45360238]
["bitfinex","SOLUSD",1773646636572,10.66167407,93.794,93.766,4.45360238]
["bitfinex","SOLUSD",1773646637074,14.33934756,93.802,93.766,4.45360238]
["bitfinex","SOLUSD",1773646637870,16.12157903,93.802,93.768,4.45360238]
["bitfinex","SOLUSD",1773646638178,1.78223147,93.799,93.76,4.45360238]
["bitfinex","SOLUSD",1773646639093,1.78223147,93.797,93.76,4.45360238]
["bitfinex","SOLUSD",1773646641186,37.31422844,93.798,93.76,4.45360238]
["bitfinex","SOLUSD",1773646641187,1.78223147,93.795,93.76,4.45360238]
["bitfinex","SOLUSD",1773646642666,1.78223147,93.789,93.76,4.45360238]
["bitfinex","SOLUSD",1773646643384,1.78223147,93.787,93.76,4.45360238]
["bitfinex","SOLUSD",1773646645285,1.78223147,93.801,93.761,4.1885214]
["bitfinex","SOLUSD",1773646645876,4.3657202,93.8,93.761,4.1885214]
["bitfinex","SOLUSD",1773646646187,1.78223147,93.799,93.761,4.1885214]
["bitfinex","SOLUSD",1773646646366,1.78223147,93.799,93.762,10.6653015]
["bitfinex","SOLUSD",1773646646689,1.78223147,93.797,93.763,4.1885214]
["bitfinex","SOLUSD",1773646647282,1.78223147,93.797,93.738,0.49168105]
["bitfinex","SOLUSD",1773646647283,4.35512473,93.769,93.738,0.49168105]
["bitfinex","SOLUSD",1773646647601,4.35512473,93.749,93.738,1e-08]
["bitfinex","SOLUSD",1773646648480,4.35512473,93.747,93.738,1e-08]
["bitfinex","SOLUSD",1773646650493,4.35512473,93.745,93.698,4.1885214]
["bitfinex","SOLUSD",1773646650696,4.35512473,93.729,93.698,4.1885214]
["bitfinex","SOLUSD",1773646650988,4.37143455,93.72,93.698,4.1885214]
["bitfinex","SOLUSD",1773646651688,6.8,93.745,93.665,0.52600635]
["bitfinex","SOLUSD",1773646651689,4.35512473,93.709,93.666,4.1885214]
["bitfinex","SOLUSD",1773646652001,4.35512473,93.699,93.666,4.1885214]
["bitfinex","SOLUSD",1773646652501,4.35512473,93.699,93.667,4.1885214]
["bitfinex","SOLUSD",1773646652974,10.67258639,93.698,93.667,4.1885214]
["bitfinex","SOLUSD",1773646653314,15.02771112,93.698,93.667,4.1885214]
["bitfinex","SOLUSD",1773646653811,15.02771112,93.698,93.669,4.1885214]
["bitfinex","SOLUSD",1773646654795,4.35512473,93.697,93.669,4.1885214]
["bitfinex","SOLUSD",1773646655306,4.37143455,93.69,93.669,4.1885214]
["bitfinex","SOLUSD",1773646656004,4.37143455,93.68,93.665,0.52600635]
["bitfinex","SOLUSD",1773646656313,4.37143455,93.68,93.614,53.41040356]
["bitfinex","SOLUSD",1773646656314,4.35512473,93.679,93.644,4.1885214]
["bitfinex","SOLUSD",1773646656497,4.37143455,93.67,93.644,14.8672203]
["bitfinex","SOLUSD",1773646656914,4.35512473,93.679,93.644,14.8672203]
["bitfinex","SOLUSD",1773646657115,4.35512473,93.679,93.652,4.1885214]
["bitfinex","SOLUSD",1773646657311,10.67486496,93.678,93.652,4.1885214]
["bitfinex","SOLUSD",1773646657511,4.37143455,93.68,93.629,26.70093744]
["bitfinex","SOLUSD",1773646657714,10.67418422,93.684,93.66,4.3885214]
["bitfinex","SOLUSD",1773646659015,10.67361162,93.689,93.66,4.3885214]
["bitfinex","SOLUSD",1773646659393,15.02873635,93.689,93.66,4.3885214]
["bitfinex","SOLUSD",1773646659807,4.37143455,93.68,93.66,4.3885214]
["bitfinex","SOLUSD",1773646660005,8.72655928,93.68,93.66,0.2]
["bitfinex","SOLUSD",1773646660402,4.35512473,93.679,93.66,0.2]
["bitfinex","SOLUSD",1773646661303,10.67486496,93.678,93.66,0.2]
["bitfinex","SOLUSD",1773646661814,10.67486496,93.678,93.64,0.2]
["bitfinex","SOLUSD",1773646661815,4.35512473,93.669,93.64,0.2]
["bitfinex","SOLUSD",1773646661993,4.35512473,93.649,93.63,0.2]
["bitfinex","SOLUSD",1773646662197,4.37143455,93.67,93.631,4.1885214]
["bitfinex","SOLUSD",1773646662696,8.72655928,93.67,93.631,4.1885214]
["bitfinex","SOLUSD",1773646662900,4.35512473,93.669,93.631,4.1885214]
["bitfinex","SOLUSD",1773646663216,6.8,93.672,93.631,4.1885214]
["bitfinex","SOLUSD",1773646663217,4.35512473,93.657,93.631,4.1885214]
["bitfinex","SOLUSD",1773646663405,4.37143455,93.65,93.631,4.1885214]
["bitfinex","SOLUSD",1773646663710,4.35512473,93.657,93.631,4.1885214]
["bitfinex","SOLUSD",1773646664396,10.67737251,93.656,93.631,4.1885214]
["bitfinex","SOLUSD",1773646664597,4.35512473,93.657,93.631,4.1885214]
["bitfinex","SOLUSD",1773646665009,15.03242635,93.657,93.631,14.8687044]
["bitfinex","SOLUSD",1773646665312,4.35512473,93.656,93.631,4.1885214]
["bitfinex","SOLUSD",1773646666196,15.03261124,93.655,93.631,4.1885214]
["bitfinex","SOLUSD",1773646666999,10.67748651,93.655,93.631,4.1885214]
["bitfinex","SOLUSD",1773646667712,10.67566269,93.671,93.631,4.1885214]
["bitfinex","SOLUSD",1773646667922,4.37143455,93.67,93.631,4.1885214]
["bitfinex","SOLUSD",1773646668499,8.72655928,93.67,93.631,4.1885214]
["bitfinex","SOLUSD",1773646669416,4.35512473,93.669,93.631,4.1885214]
["bitfinex","SOLUSD",1773646669924,10.67600461,93.668,93.633,4.1885214]
["bitfinex","SOLUSD",1773646672906,4.25897145,93.667,93.635,4.0726712]
["bitfinex","SOLUSD",1773646674421,10.67623257,93.666,93.635,4.0726712]
["bitfinex","SOLUSD",1773646675236,10.67571877,93.671,93.637,4.0726712]
["bitfinex","SOLUSD",1773646675733,4.27400652,93.691,93.637,4.0726712]
["bitfinex","SOLUSD",1773646675908,4.27400652,93.689,93.637,4.0726712]
["bitfinex","SOLUSD",1773646677222,4.27400652,93.687,93.639,4.27674626]
["bitfinex","SOLUSD",1773646678835,4.27400652,93.669,93.639,4.27674626]
["bitfinex","SOLUSD",1773646679126,4.27400652,93.667,93.639,4.27674626]
["bitfinex","SOLUSD",1773646680319,4.27400652,93.659,93.631,4.27674626]
["bitfinex","SOLUSD",1773646680520,4.27400652,93.649,93.63,0.2]
["bitfinex","SOLUSD",1773646680710,4.37143455,93.64,93.618,4.27674626]
["bitfinex","SOLUSD",1773646680918,8.64544107,93.64,93.618,4.27674626]
["bitfinex","SOLUSD",1773646681228,10.67931097,93.639,93.618,4.27674626]
["bitfinex","SOLUSD",1773646682214,10.67931097,93.639,93.61,1e-08]
["bitfinex","SOLUSD",1773646682215,4.27400652,93.629,93.61,1e-08]
["bitfinex","SOLUSD",1773646682414,4.27400652,93.619,93.587,4.27674626]
["bitfinex","SOLUSD",1773646682614,6.8,93.628,93.587,4.27674626]
["bitfinex","SOLUSD",1773646682615,4.27400652,93.609,93.587,4.27674626]
["bitfinex","SOLUSD",1773646684039,10.68284761,93.608,93.587,4.27674626]
["bitfinex","SOLUSD",1773646685137,10.68284761,93.608,93.58,4.27674626]
["bitfinex","SOLUSD",1773646685518,4.27400652,93.626,93.58,4.27674626]
["bitfinex","SOLUSD",1773646685714,6.8,93.628,93.58,4.27674626]
["bitfinex","SOLUSD",1773646685935,10.68159241,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773646686136,10.68159241,93.619,93.582,4.27674626]
["bitfinex","SOLUSD",1773646687025,10.68159241,93.619,93.583,10.68570146]
["bitfinex","SOLUSD",1773646687228,14.95502864,93.624,93.584,4.27674626]
["bitfinex","SOLUSD",1773646687434,4.37143455,93.62,93.584,4.27674626]
["bitfinex","SOLUSD",1773646688834,14.95502864,93.624,93.584,4.27674626]
["bitfinex","SOLUSD",1773646689034,4.37143455,93.62,93.584,4.27674626]
["bitfinex","SOLUSD",1773646689233,10.68159241,93.619,93.585,10.68547309]
["bitfinex","SOLUSD",1773646689435,10.68159241,93.619,93.586,4.27674626]
["bitfinex","SOLUSD",1773646691440,10.68159241,93.619,93.588,4.27674626]
["bitfinex","SOLUSD",1773646692420,10.68067971,93.627,93.59,4.27674626]
["bitfinex","SOLUSD",1773646693538,14.95468623,93.627,93.59,4.27674626]
["bitfinex","SOLUSD",1773646693742,10.68090787,93.625,93.59,4.27674626]
["bitfinex","SOLUSD",1773646694136,4.27400652,93.624,93.59,4.27674626]
["bitfinex","SOLUSD",1773646694534,4.27400652,93.619,93.59,4.27674626]
["bitfinex","SOLUSD",1773646695757,4.37143455,93.6,93.52,17.86728605]
["bitfinex","SOLUSD",1773646695952,8.974367,93.682,93.51,0.2]
["bitfinex","SOLUSD",1773646695953,4.27400652,93.599,93.552,4.27674626]
["bitfinex","SOLUSD",1773646696249,4.27400652,93.585,93.552,4.27674626]
["bitfinex","SOLUSD",1773646696452,6.8,93.598,93.552,4.27674626]
["bitfinex","SOLUSD",1773646696662,4.27400652,93.6,93.552,4.27674626]
["bitfinex","SOLUSD",1773646696825,4.27400652,93.599,93.552,4.27674626]
["bitfinex","SOLUSD",1773646697340,6.8,93.605,93.552,4.27674626]
["bitfinex","SOLUSD",1773646697531,4.27400652,93.604,93.552,4.27674626]
["bitfinex","SOLUSD",1773646697733,10.68341826,93.603,93.554,4.27674626]
["bitfinex","SOLUSD",1773646698051,14.95742478,93.603,93.554,4.27674626]
["bitfinex","SOLUSD",1773646698252,4.37143455,93.6,93.554,4.27674626]
["bitfinex","SOLUSD",1773646698455,6.06903575,93.6,93.554,4.27674626]
["bitfinex","SOLUSD",1773646698659,1.6976012,93.6,93.554,4.27674626]
["bitfinex","SOLUSD",1773646699949,4.37143455,93.6,93.556,4.27674626]
["bitfinex","SOLUSD",1773646700146,4.27400652,93.602,93.556,4.27674626]
["bitfinex","SOLUSD",1773646700956,10.68341826,93.603,93.556,4.27674626]
["bitfinex","SOLUSD",1773646701159,6.8,93.605,93.556,4.27674626]
["bitfinex","SOLUSD",1773646701735,26.70074679,93.631,93.555,37.41114851]
["bitfinex","SOLUSD",1773646701736,4.23179817,93.604,93.559,4.27674626]
["bitfinex","SOLUSD",1773646701937,6.8,93.627,93.564,4.27674626]
["bitfinex","SOLUSD",1773646702550,10.86716922,93.627,93.564,4.27674626]
["bitfinex","SOLUSD",1773646702767,10.68079379,93.626,93.564,4.27674626]
["bitfinex","SOLUSD",1773646702952,10.68079379,93.626,93.569,4.1393933]
["bitfinex","SOLUSD",1773646703640,4.06716922,93.625,93.569,4.1393933]
["bitfinex","SOLUSD",1773646704664,4.06716922,93.625,93.574,4.1393933]
["bitfinex","SOLUSD",1773646705166,4.37143455,93.64,93.574,4.1393933]
["bitfinex","SOLUSD",1773646705167,4.06716922,93.623,93.574,4.1393933]
["bitfinex","SOLUSD",1773646706248,4.06716922,93.589,93.551,14.8287499]
["bitfinex","SOLUSD",1773646706464,4.06716922,93.596,93.552,4.1393933]
["bitfinex","SOLUSD",1773646706674,4.06716922,93.609,93.552,4.1393933]
["bitfinex","SOLUSD",1773646706972,4.37143455,93.61,93.554,4.1393933]
["bitfinex","SOLUSD",1773646706973,4.06716922,93.599,93.554,4.1393933]
["bitfinex","SOLUSD",1773646708675,4.06716922,93.589,93.554,4.1393933]
["bitfinex","SOLUSD",1773646708871,4.06716922,93.589,93.538,29.68196765]
["bitfinex","SOLUSD",1773646708872,4.06716922,93.587,93.555,14.82829287]
["bitfinex","SOLUSD",1773646709166,10.68513057,93.588,93.538,4.1393933]
["bitfinex","SOLUSD",1773646709167,4.37143455,93.57,93.538,4.1393933]
["bitfinex","SOLUSD",1773646709372,4.06716922,93.569,93.538,4.1393933]
["bitfinex","SOLUSD",1773646709667,4.06716922,93.569,93.532,10.69152803]
["bitfinex","SOLUSD",1773646709860,37.397957,93.588,93.53,0.2]
["bitfinex","SOLUSD",1773646709861,4.06716922,93.549,93.53,0.2]
["bitfinex","SOLUSD",1773646710752,4.06716922,93.549,93.514,10.69358598]
["bitfinex","SOLUSD",1773646711255,4.06716922,93.549,93.51,4.3393933]
["bitfinex","SOLUSD",1773646711462,4.06716922,93.549,93.51,15.03342425]
["bitfinex","SOLUSD",1773646712247,4.06716922,93.549,93.511,4.1393933]
["bitfinex","SOLUSD",1773646712785,4.06716922,93.547,93.512,10.69381469]
["bitfinex","SOLUSD",1773646712950,4.06716922,93.547,93.513,4.1393933]
["bitfinex","SOLUSD",1773646715170,4.06716922,93.547,93.515,4.1393933]
["bitfinex","SOLUSD",1773646715369,10.68992794,93.546,93.515,4.1393933]
["bitfinex","SOLUSD",1773646715677,4.06716922,93.545,93.515,4.1393933]
["bitfinex","SOLUSD",1773646718473,4.06716922,93.545,93.517,4.1393933]
["bitfinex","SOLUSD",1773646718859,4.06716922,93.539,93.51,10.89402478]
["bitfinex","SOLUSD",1773646719796,4.06716922,93.529,93.51,0.2]
["bitfinex","SOLUSD",1773646720470,4.06716922,93.529,93.511,10.69392905]
["bitfinex","SOLUSD",1773646721866,4.06716922,93.529,93.51,0.2]
["bitfinex","SOLUSD",1773646722285,4.06716922,93.527,93.51,0.2]
["bitfinex","SOLUSD",1773646722678,10.97120786,93.54,93.51,0.2]
["bitfinex","SOLUSD",1773646722679,14.75938314,93.526,93.51,0.2]
["bitfinex","SOLUSD",1773646722864,4.06716922,93.526,93.51,0.2]
["bitfinex","SOLUSD",1773646723788,10.69213595,93.527,93.51,0.2]
["bitfinex","SOLUSD",1773646724079,10.69213595,93.527,93.5,0.2]
["bitfinex","SOLUSD",1773646724080,4.06716922,93.529,93.5,4.3393933]
["bitfinex","SOLUSD",1773646724462,4.06716922,93.527,93.5,10.8951609]
["bitfinex","SOLUSD",1773646725267,4.06716922,93.527,93.5,0.2]
["bitfinex","SOLUSD",1773646726878,10.69221392,93.526,93.5,0.2]
["bitfinex","SOLUSD",1773646727082,4.06716922,93.525,93.5,0.2]
["bitfinex","SOLUSD",1773646727280,4.06716922,93.519,93.5,0.2]
["bitfinex","SOLUSD",1773646729210,10.69312859,93.518,93.5,0.2]
["bitfinex","SOLUSD",1773646729412,4.06716922,93.517,93.5,0.2]
["bitfinex","SOLUSD",1773646732197,14.76043749,93.517,93.5,0.2]
["bitfinex","SOLUSD",1773646732391,15.09313723,93.517,93.5,0.2]
["bitfinex","SOLUSD",1773646732693,4.39986896,93.516,93.5,0.2]
["bitfinex","SOLUSD",1773646733292,4.39986896,93.507,93.49,0.1]
["bitfinex","SOLUSD",1773646733798,4.39986896,93.499,93.469,4.21864501]
["bitfinex","SOLUSD",1773646734505,4.39986896,93.499,93.471,4.13035442]
["bitfinex","SOLUSD",1773646735302,4.05019105,93.506,93.471,4.13035442]
["bitfinex","SOLUSD",1773646735503,4.05019105,93.504,93.473,4.13035442]
["bitfinex","SOLUSD",1773646735701,4.39063346,93.5,93.473,4.13035442]
["bitfinex","SOLUSD",1773646736000,4.05019105,93.499,93.473,4.13035442]
["bitfinex","SOLUSD",1773646736600,4.05019105,93.499,93.461,4.13035442]
["bitfinex","SOLUSD",1773646736785,4.05019105,93.479,93.439,4.13035442]
["bitfinex","SOLUSD",1773646736981,4.05019105,93.479,93.447,4.13035442]
["bitfinex","SOLUSD",1773646737380,37.43115341,93.505,93.43,3.05506722]
["bitfinex","SOLUSD",1773646737381,4.05019105,93.459,93.43,0.1]
["bitfinex","SOLUSD",1773646737597,10.6988488,93.468,93.381,4.13035442]
["bitfinex","SOLUSD",1773646737797,10.6988488,93.468,93.279,42.88175137]
["bitfinex","SOLUSD",1773646737798,4.82477569,93.464,93.376,10.70934613]
["bitfinex","SOLUSD",1773646737998,4.39063346,93.4,93.358,4.13035442]
["bitfinex","SOLUSD",1773646738202,4.82477569,93.449,93.359,4.13035442]
["bitfinex","SOLUSD",1773646738203,6.8,93.417,93.359,4.13035442]
["bitfinex","SOLUSD",1773646738384,2.95506722,93.447,93.351,4.13035442]
["bitfinex","SOLUSD",1773646738385,4.39063346,93.39,93.351,4.13035442]
["bitfinex","SOLUSD",1773646738584,2.95506722,93.422,93.351,4.13035442]
["bitfinex","SOLUSD",1773646739083,11.0046568,93.39,93.351,4.13035442]
["bitfinex","SOLUSD",1773646739404,6.8,93.425,93.317,1.45405859]
["bitfinex","SOLUSD",1773646739405,11.0046568,93.38,93.333,4.13035442]
["bitfinex","SOLUSD",1773646739700,4.05019105,93.378,93.37,0.1]
["bitfinex","SOLUSD",1773646739899,4.05019105,93.378,93.335,4.13035442]
["bitfinex","SOLUSD",1773646740306,4.05019105,93.377,93.32,4.13035442]
["bitfinex","SOLUSD",1773646741393,4.05019105,93.389,93.325,4.13035442]
["bitfinex","SOLUSD",1773646741587,10.70801387,93.388,93.325,4.13035442]
["bitfinex","SOLUSD",1773646741791,4.05019105,93.387,93.327,4.13035442]
["bitfinex","SOLUSD",1773646742011,4.05019105,93.399,93.33,4.13035442]
["bitfinex","SOLUSD",1773646742314,11.0046568,93.41,93.33,4.13035442]
["bitfinex","SOLUSD",1773646742315,14.75591218,93.408,93.33,4.13035442]
["bitfinex","SOLUSD",1773646742522,4.05019105,93.407,93.335,4.13035442]
["bitfinex","SOLUSD",1773646742690,4.05019105,93.42,93.335,4.13035442]
["bitfinex","SOLUSD",1773646743013,4.05019105,93.42,93.34,4.13035442]
["bitfinex","SOLUSD",1773646743411,4.05019105,93.42,93.344,2.95506722]
["bitfinex","SOLUSD",1773646743710,4.05019105,93.42,93.345,4.13035442]
["bitfinex","SOLUSD",1773646744112,4.05019105,93.418,93.345,4.13035442]
["bitfinex","SOLUSD",1773646745197,4.05019105,93.409,93.35,4.13035442]
["bitfinex","SOLUSD",1773646745397,3.51497376,93.409,93.35,4.13035442]
["bitfinex","SOLUSD",1773646745596,10.70572113,93.408,93.355,4.13035442]
["bitfinex","SOLUSD",1773646746310,26.75778159,93.431,93.355,4.13035442]
["bitfinex","SOLUSD",1773646746510,21.70785705,93.43,93.355,4.13035442]
["bitfinex","SOLUSD",1773646747395,4.05019105,93.429,93.355,4.13035442]
["bitfinex","SOLUSD",1773646747710,11.0046568,93.42,93.36,4.13035442]
["bitfinex","SOLUSD",1773646747910,4.05019105,93.419,93.362,4.13035442]
["bitfinex","SOLUSD",1773646749612,4.05019105,93.419,93.364,4.13035442]
["bitfinex","SOLUSD",1773646749814,4.05019105,93.417,93.366,4.13035442]
["bitfinex","SOLUSD",1773646750114,15.05484785,93.38,93.349,4.13035442]
["bitfinex","SOLUSD",1773646750304,11.0046568,93.38,93.349,4.13035442]
["bitfinex","SOLUSD",1773646750803,4.05019105,93.417,93.349,4.13035442]
["bitfinex","SOLUSD",1773646751003,37.46601296,93.418,93.349,4.13035442]
["bitfinex","SOLUSD",1773646751004,4.05019105,93.399,93.349,4.13035442]
["bitfinex","SOLUSD",1773646751216,11.0046568,93.39,93.349,4.13035442]
["bitfinex","SOLUSD",1773646751394,15.05484785,93.39,93.349,4.13035442]
["bitfinex","SOLUSD",1773646751597,4.05019105,93.389,93.349,4.13035442]
["bitfinex","SOLUSD",1773646751996,11.0046568,93.39,93.351,4.13035442]
["bitfinex","SOLUSD",1773646752196,4.05019105,93.399,93.351,4.13035442]
["bitfinex","SOLUSD",1773646753513,10.70686738,93.398,93.351,4.13035442]
["bitfinex","SOLUSD",1773646753712,4.05019105,93.397,93.351,4.13035442]
["bitfinex","SOLUSD",1773646754398,4.05019105,93.397,93.353,4.13035442]
["bitfinex","SOLUSD",1773646754596,4.05019105,93.409,93.353,4.13035442]
["bitfinex","SOLUSD",1773646754904,4.05019105,93.399,93.353,4.13035442]
["bitfinex","SOLUSD",1773646755714,11.0046568,93.4,93.353,4.13035442]
["bitfinex","SOLUSD",1773646755903,4.05019105,93.399,93.353,4.13035442]
["bitfinex","SOLUSD",1773646756103,4.05019105,93.389,93.353,4.13035442]
["bitfinex","SOLUSD",1773646757118,4.05019105,93.389,93.355,4.13035442]
["bitfinex","SOLUSD",1773646759814,4.05019105,93.389,93.357,4.13035442]
["bitfinex","SOLUSD",1773646760012,11.0046568,93.38,93.357,4.13035442]
["bitfinex","SOLUSD",1773646760211,4.05019105,93.379,93.329,4.13035442]
["bitfinex","SOLUSD",1773646760529,10.70801387,93.388,93.315,0.2882679]
["bitfinex","SOLUSD",1773646760530,4.05019105,93.358,93.323,4.13035442]
["bitfinex","SOLUSD",1773646760723,11.0046568,93.36,93.323,4.13035442]
["bitfinex","SOLUSD",1773646760922,4.40491641,93.36,93.323,4.13035442]
["bitfinex","SOLUSD",1773646761127,4.05019105,93.368,93.323,4.13035442]
["bitfinex","SOLUSD",1773646761809,4.05019105,93.368,93.325,4.13035442]
["bitfinex","SOLUSD",1773646762024,4.05019105,93.368,93.327,4.13035442]
["bitfinex","SOLUSD",1773646762419,4.03254691,93.378,93.327,4.13035442]
["bitfinex","SOLUSD",1773646762618,4.03254691,93.378,93.33,4.05400702]
["bitfinex","SOLUSD",1773646762815,4.03254691,93.388,93.33,4.05400702]
["bitfinex","SOLUSD",1773646763016,4.03254691,93.379,93.33,4.05400702]
["bitfinex","SOLUSD",1773646763819,4.03254691,93.379,93.334,2.95506722]
["bitfinex","SOLUSD",1773646764022,4.03254691,93.379,93.335,4.05400702]
["bitfinex","SOLUSD",1773646764528,56.47215405,93.429,93.335,4.05400702]
["bitfinex","SOLUSD",1773646764529,4.03254691,93.369,93.335,4.05400702]
["bitfinex","SOLUSD",1773646764715,4.03254691,93.369,93.331,37.50093751]
["bitfinex","SOLUSD",1773646764921,4.03254691,93.359,93.331,37.50093751]
["bitfinex","SOLUSD",1773646765224,4.03254691,93.349,93.32,10.71581654]
["bitfinex","SOLUSD",1773646766127,4.03254691,93.348,93.32,10.71581654]
["bitfinex","SOLUSD",1773646766727,4.03254691,93.348,93.315,11.00461141]
["bitfinex","SOLUSD",1773646767727,4.03254691,93.319,93.281,4.05400702]
["bitfinex","SOLUSD",1773646768031,4.03254691,93.319,93.283,4.05400702]
["bitfinex","SOLUSD",1773646768723,4.03254691,93.337,93.283,4.05400702]
["bitfinex","SOLUSD",1773646768918,4.03254691,93.336,93.283,4.05400702]
["bitfinex","SOLUSD",1773646769229,10.71386481,93.337,93.283,4.05400702]
["bitfinex","SOLUSD",1773646769230,4.03254691,93.329,93.283,4.05400702]
["bitfinex","SOLUSD",1773646769929,4.03254691,93.341,93.285,4.05400702]
["bitfinex","SOLUSD",1773646770113,4.03254691,93.34,93.287,4.05400702]
["bitfinex","SOLUSD",1773646771637,4.03254691,93.339,93.287,4.05400702]
["bitfinex","SOLUSD",1773646772232,4.03254691,93.339,93.289,4.05400702]
["bitfinex","SOLUSD",1773646773327,4.03254691,93.348,93.292,4.05400702]
["bitfinex","SOLUSD",1773646774326,4.03254691,93.348,93.294,4.05400702]
["bitfinex","SOLUSD",1773646774939,4.03254691,93.346,93.294,4.05400702]
["bitfinex","SOLUSD",1773646775841,4.03254691,93.346,93.293,37.51621235]
["bitfinex","SOLUSD",1773646775842,4.03254691,93.346,93.296,4.05400702]
["bitfinex","SOLUSD",1773646776325,11.01750885,93.35,93.298,4.05400702]
["bitfinex","SOLUSD",1773646776326,4.03254691,93.344,93.298,4.05400702]
["bitfinex","SOLUSD",1773646778231,4.03254691,93.356,93.3,4.05400702]
["bitfinex","SOLUSD",1773646778433,4.03254691,93.356,93.302,4.05400702]
["bitfinex","SOLUSD",1773646778838,11.01750885,93.35,93.302,4.05400702]
["bitfinex","SOLUSD",1773646779026,4.03254691,93.349,93.302,4.05400702]
["bitfinex","SOLUSD",1773646780327,4.03254691,93.349,93.304,4.05400702]
["bitfinex","SOLUSD",1773646780928,4.03254691,93.347,93.304,4.05400702]
["bitfinex","SOLUSD",1773646782451,4.03254691,93.345,93.306,4.05400702]
["bitfinex","SOLUSD",1773646784354,4.03254691,93.345,93.308,4.05400702]
["bitfinex","SOLUSD",1773646785351,4.03254691,93.343,93.308,4.05400702]
["bitfinex","SOLUSD",1773646786239,4.03254691,93.343,93.311,4.05400702]
["bitfinex","SOLUSD",1773646786640,4.03254691,93.35,93.311,4.05400702]
["bitfinex","SOLUSD",1773646788242,4.03254691,93.348,93.312,10.71673525]
["bitfinex","SOLUSD",1773646788446,4.03254691,93.348,93.313,4.05400702]
["bitfinex","SOLUSD",1773646790264,4.03254691,93.346,93.314,10.71650556]
["bitfinex","SOLUSD",1773646790450,4.03254691,93.346,93.314,14.77051258]
["bitfinex","SOLUSD",1773646791570,4.03254691,93.339,93.298,4.05400702]
["bitfinex","SOLUSD",1773646791768,4.03254691,93.339,93.3,4.05400702]
["bitfinex","SOLUSD",1773646792070,4.03254691,93.369,93.3,4.05400702]
["bitfinex","SOLUSD",1773646792368,4.03254691,93.369,93.302,3.59354386]
["bitfinex","SOLUSD",1773646792369,3.63715817,93.368,93.302,3.59354386]
["bitfinex","SOLUSD",1773646794160,3.76539172,93.359,93.303,6.82]
["bitfinex","SOLUSD",1773646794357,11.01750885,93.35,93.305,10.71753925]
["bitfinex","SOLUSD",1773646794558,3.76539172,93.349,93.305,14.44417334]
["bitfinex","SOLUSD",1773646794760,3.76539172,93.349,93.306,3.72663409]
["bitfinex","SOLUSD",1773646796564,3.76539172,93.349,93.308,3.72663409]
["bitfinex","SOLUSD",1773646796870,3.76539172,93.347,93.307,37.51058333]
["bitfinex","SOLUSD",1773646798367,3.76539172,93.345,93.307,37.51058333]
["bitfinex","SOLUSD",1773646799470,3.76539172,93.345,93.307,10.71730952]
["bitfinex","SOLUSD",1773646800463,3.76539172,93.319,93.271,3.72663409]
["bitfinex","SOLUSD",1773646800663,3.76539172,93.309,93.271,3.72663409]
["bitfinex","SOLUSD",1773646801366,3.76539172,93.309,93.262,2.95506722]
["bitfinex","SOLUSD",1773646801367,3.76539172,93.309,93.273,3.72663409]
["bitfinex","SOLUSD",1773646802352,3.76539172,93.309,93.275,3.72663409]
["bitfinex","SOLUSD",1773646802553,3.76539172,93.319,93.275,3.72663409]
["bitfinex","SOLUSD",1773646802766,3.76539172,93.319,93.277,3.72663409]
["bitfinex","SOLUSD",1773646803254,3.76539172,93.319,93.276,6.82]
["bitfinex","SOLUSD",1773646803255,3.76539172,93.319,93.28,3.72663409]
["bitfinex","SOLUSD",1773646803478,3.76539172,93.334,93.28,3.72663409]
["bitfinex","SOLUSD",1773646803776,3.76539172,93.334,93.285,3.72663409]
["bitfinex","SOLUSD",1773646804183,11.01750885,93.4,93.293,7.77984291]
["bitfinex","SOLUSD",1773646804364,10.7074406,93.393,93.307,3.72663409]
["bitfinex","SOLUSD",1773646804677,10.7074406,93.393,93.309,3.72663409]
["bitfinex","SOLUSD",1773646805178,10.7074406,93.393,93.311,3.72663409]
["bitfinex","SOLUSD",1773646805368,10.70663563,93.401,93.316,3.72663409]
["bitfinex","SOLUSD",1773646805562,10.70600278,93.406,93.321,3.72663409]
["bitfinex","SOLUSD",1773646805758,10.70600278,93.406,93.323,3.72663409]
["bitfinex","SOLUSD",1773646805961,10.70629423,93.403,93.325,3.72663409]
["bitfinex","SOLUSD",1773646806163,3.76539172,93.402,93.327,3.72663409]
["bitfinex","SOLUSD",1773646806481,3.76539172,93.4,93.334,3.72663409]
["bitfinex","SOLUSD",1773646806684,3.76539172,93.4,93.336,3.72663409]
["bitfinex","SOLUSD",1773646807059,3.76539172,93.4,93.341,3.72663409]
["bitfinex","SOLUSD",1773646808188,3.76539172,93.398,93.346,3.72663409]
["bitfinex","SOLUSD",1773646809255,3.76539172,93.398,93.338,1.071375]
["bitfinex","SOLUSD",1773646809256,3.76539172,93.396,93.348,3.72663409]
["bitfinex","SOLUSD",1773646810077,4.40234294,93.42,93.347,38.56578142]
["bitfinex","SOLUSD",1773646810078,3.76539172,93.413,93.351,3.72663409]
["bitfinex","SOLUSD",1773646810262,3.76539172,93.413,93.353,3.72663409]
["bitfinex","SOLUSD",1773646810765,3.76539172,93.409,93.356,3.72663409]
["bitfinex","SOLUSD",1773646811388,4.40234294,93.41,93.358,3.72663409]
["bitfinex","SOLUSD",1773646811389,3.76539172,93.407,93.358,3.72663409]
["bitfinex","SOLUSD",1773646811765,3.76539172,93.399,93.358,3.72663409]
["bitfinex","SOLUSD",1773646812185,6.82,93.425,93.357,37.49049347]
["bitfinex","SOLUSD",1773646812186,3.76539172,93.423,93.361,3.72663409]
["bitfinex","SOLUSD",1773646812986,3.76539172,93.423,93.363,3.72663409]
["bitfinex","SOLUSD",1773646813484,3.76539172,93.423,93.368,3.72663409]
["bitfinex","SOLUSD",1773646814385,0.2,93.43,93.369,3.72663409]
["bitfinex","SOLUSD",1773646814965,0.2,93.43,93.371,3.72663409]
["bitfinex","SOLUSD",1773646815368,0.2,93.43,93.362,6.82]
["bitfinex","SOLUSD",1773646815369,0.2,93.43,93.376,3.72663409]
["bitfinex","SOLUSD",1773646815570,3.76539172,93.429,93.376,3.72663409]
["bitfinex","SOLUSD",1773646816587,3.76539172,93.428,93.376,3.72663409]
["bitfinex","SOLUSD",1773646816775,3.76539172,93.428,93.381,3.72663409]
["bitfinex","SOLUSD",1773646816974,3.76539172,93.426,93.381,3.72663409]
["bitfinex","SOLUSD",1773646817584,3.76539172,93.426,93.383,3.72663409]
["bitfinex","SOLUSD",1773646818791,3.76539172,93.426,93.385,3.72663409]
["bitfinex","SOLUSD",1773646818992,3.76539172,93.425,93.385,3.72663409]
["bitfinex","SOLUSD",1773646820991,3.76539172,93.424,93.387,3.72663409]
["bitfinex","SOLUSD",1773646821486,3.76539172,93.424,93.388,62.7]
["bitfinex","SOLUSD",1773646821685,3.76539172,93.424,93.389,62.7]
["bitfinex","SOLUSD",1773646821890,3.76539172,93.424,93.389,66.42663409]
["bitfinex","SOLUSD",1773646822291,3.76539172,93.424,93.39,3.66063403]
["bitfinex","SOLUSD",1773646824288,3.76539172,93.424,93.392,3.66063403]
["bitfinex","SOLUSD",1773646825998,0.2,93.43,93.392,3.66063403]
["bitfinex","SOLUSD",1773646826291,0.2,93.45,93.398,3.66063403]
["bitfinex","SOLUSD",1773646826292,3.4086544,93.448,93.398,3.66063403]
["bitfinex","SOLUSD",1773646826600,14.10985926,93.448,93.398,3.66063403]
["bitfinex","SOLUSD",1773646826904,3.4086544,93.447,93.398,3.66063403]
["bitfinex","SOLUSD",1773646827402,10.9998092,93.47,93.397,37.47443707]
["bitfinex","SOLUSD",1773646827403,3.4086544,93.473,93.401,3.66063403]
["bitfinex","SOLUSD",1773646827695,3.4086544,93.473,93.4,2.95506722]
["bitfinex","SOLUSD",1773646827696,3.4086544,93.459,93.403,3.66063403]
["bitfinex","SOLUSD",1773646828197,3.4086544,93.457,93.405,3.66063403]
["bitfinex","SOLUSD",1773646831982,3.4086544,93.455,93.407,3.66063403]
["bitfinex","SOLUSD",1773646833493,3.4086544,93.455,93.409,3.66063403]
["bitfinex","SOLUSD",1773646833809,3.4086544,93.455,93.414,37.46761726]
["bitfinex","SOLUSD",1773646834107,3.4086544,93.463,93.415,3.66063403]
["bitfinex","SOLUSD",1773646834313,3.4086544,93.463,93.417,2.95506722]
["bitfinex","SOLUSD",1773646834517,3.4086544,93.463,93.418,3.66063403]
["bitfinex","SOLUSD",1773646834892,26.74477363,93.477,93.418,3.66063403]
["bitfinex","SOLUSD",1773646834893,3.4086544,93.461,93.418,3.66063403]
["bitfinex","SOLUSD",1773646836022,3.4086544,93.461,93.42,3.66063403]
["bitfinex","SOLUSD",1773646839110,3.4086544,93.461,93.419,37.46561191]
["bitfinex","SOLUSD",1773646839111,3.4086544,93.461,93.421,37.46480983]
["bitfinex","SOLUSD",1773646839410,3.4086544,93.461,93.423,3.66063403]
["bitfinex","SOLUSD",1773646840714,3.4086544,93.461,93.424,3.66063403]
["bitfinex","SOLUSD",1773646842314,3.4086544,93.461,93.426,3.66063403]
["bitfinex","SOLUSD",1773646842530,3.4086544,93.461,93.427,3.66063403]
["bitfinex","SOLUSD",1773646843604,3.4086544,93.478,93.429,3.66063403]
["bitfinex","SOLUSD",1773646846010,3.4086544,93.476,93.431,3.66063403]
["bitfinex","SOLUSD",1773646847601,3.4086544,93.483,93.434,3.66063403]
["bitfinex","SOLUSD",1773646847813,3.4086544,93.483,93.433,2.95506722]
["bitfinex","SOLUSD",1773646847814,3.4086544,93.509,93.436,3.66063403]
["bitfinex","SOLUSD",1773646848013,3.4086544,93.509,93.444,3.66063403]
["bitfinex","SOLUSD",1773646848202,3.4086544,93.509,93.449,3.66063403]
["bitfinex","SOLUSD",1773646848395,3.4086544,93.509,93.451,3.66063403]
["bitfinex","SOLUSD",1773646849207,3.4086544,93.508,93.451,3.66063403]
["bitfinex","SOLUSD",1773646849424,3.4086544,93.508,93.453,3.66063403]
["bitfinex","SOLUSD",1773646849605,3.4086544,93.507,93.455,3.66063403]
["bitfinex","SOLUSD",1773646850115,3.4086544,93.505,93.457,3.66063403]
["bitfinex","SOLUSD",1773646851115,3.4086544,93.499,93.456,37.45077897]
["bitfinex","SOLUSD",1773646851720,3.4086544,93.499,93.456,41.111413]
["bitfinex","SOLUSD",1773646852231,3.39979612,93.497,93.456,14.36085659]
["bitfinex","SOLUSD",1773646854022,3.39979612,93.497,93.457,3.27010368]
["bitfinex","SOLUSD",1773646854203,10.69564473,93.496,93.458,10.69999358]
["bitfinex","SOLUSD",1773646854399,3.43926164,93.495,93.459,3.27010368]
["bitfinex","SOLUSD",1773646855023,3.43926164,93.495,93.458,10.69999358]
["bitfinex","SOLUSD",1773646855226,10.69587353,93.494,93.458,13.97009726]
["bitfinex","SOLUSD",1773646855524,3.43926164,93.493,93.458,13.97009726]
["bitfinex","SOLUSD",1773646856604,3.43926164,93.493,93.459,3.27010368]
["bitfinex","SOLUSD",1773646857406,3.43926164,93.493,93.461,3.27010368]
["bitfinex","SOLUSD",1773646858626,3.43926164,93.493,93.462,13.96963932]
["bitfinex","SOLUSD",1773646859518,3.43926164,93.491,93.462,13.96963932]
["bitfinex","SOLUSD",1773646860532,3.43926164,93.479,93.437,3.27010368]
["bitfinex","SOLUSD",1773646860906,3.43926164,93.479,93.442,3.27010368]
["bitfinex","SOLUSD",1773646862026,3.43926164,93.494,93.445,3.27010368]
["bitfinex","SOLUSD",1773646862609,3.43926164,93.509,93.449,2.95506722]
["bitfinex","SOLUSD",1773646862830,0.2,93.51,93.451,3.27010368]
["bitfinex","SOLUSD",1773646863040,0.2,93.51,93.454,3.27010368]
["bitfinex","SOLUSD",1773646863331,3.63926164,93.51,93.454,3.27010368]
["bitfinex","SOLUSD",1773646863542,3.63926164,93.51,93.459,3.27010368]
["bitfinex","SOLUSD",1773646864626,3.63926164,93.51,93.463,2.95506722]
["bitfinex","SOLUSD",1773646864933,0.2,93.51,93.464,3.27010368]
["bitfinex","SOLUSD",1773646865311,3.43926164,93.53,93.466,3.27010368]
["bitfinex","SOLUSD",1773646865523,3.43926164,93.53,93.463,2.95506722]
["bitfinex","SOLUSD",1773646865524,3.43926164,93.53,93.471,3.27010368]
["bitfinex","SOLUSD",1773646866131,3.43926164,93.529,93.471,3.27010368]
["bitfinex","SOLUSD",1773646866720,10.69198528,93.528,93.472,37.44436836]
["bitfinex","SOLUSD",1773646866931,3.43926164,93.527,93.473,3.27010368]
["bitfinex","SOLUSD",1773646868536,3.43926164,93.527,93.475,3.27010368]
["bitfinex","SOLUSD",1773646869414,6.82,93.553,93.472,37.44436836]
["bitfinex","SOLUSD",1773646869415,3.43926164,93.529,93.476,38.51255935]
["bitfinex","SOLUSD",1773646869614,3.43926164,93.529,93.477,3.27010368]
["bitfinex","SOLUSD",1773646870033,3.43926164,93.519,93.477,3.27010368]
["bitfinex","SOLUSD",1773646870236,3.43926164,93.519,93.476,10.69793315]
["bitfinex","SOLUSD",1773646871229,4.39384637,93.52,93.476,10.69793315]
["bitfinex","SOLUSD",1773646871230,3.43926164,93.517,93.476,10.69793315]
["bitfinex","SOLUSD",1773646871538,3.43926164,93.509,93.476,10.69793315]
["bitfinex","SOLUSD",1773646872535,10.69427214,93.508,93.476,10.69793315]
["bitfinex","SOLUSD",1773646872735,10.69427214,93.508,93.451,26.75177551]
["bitfinex","SOLUSD",1773646872736,3.43926164,93.499,93.451,26.75177551]
["bitfinex","SOLUSD",1773646873037,3.43926164,93.489,93.451,26.75177551]
["bitfinex","SOLUSD",1773646874030,3.43926164,93.489,93.452,10.70068056]
["bitfinex","SOLUSD",1773646874627,3.43926164,93.489,93.453,3.27010368]
["bitfinex","SOLUSD",1773646875318,3.43926164,93.489,93.454,10.70045155]
["bitfinex","SOLUSD",1773646876138,6.82,93.518,93.454,10.70045155]
["bitfinex","SOLUSD",1773646876139,3.43926164,93.487,93.454,10.70045155]
["bitfinex","SOLUSD",1773646876433,3.43926164,93.479,93.448,10.70103625]
["bitfinex","SOLUSD",1773646876739,3.43926164,93.479,93.449,3.27010368]
["bitfinex","SOLUSD",1773646877744,3.43926164,93.477,93.451,3.27010368]
["bitfinex","SOLUSD",1773646877941,26.73843771,93.499,93.451,3.27010368]
["bitfinex","SOLUSD",1773646877942,3.43926164,93.489,93.451,3.27010368]
["bitfinex","SOLUSD",1773646878242,3.43926164,93.488,93.451,3.27010368]
["bitfinex","SOLUSD",1773646879433,3.43926164,93.488,93.452,37.45238196]
["bitfinex","SOLUSD",1773646879623,3.43926164,93.488,93.453,3.27010368]
["bitfinex","SOLUSD",1773646881128,3.43926164,93.488,93.455,3.27010368]
["bitfinex","SOLUSD",1773646883233,3.43926164,93.488,93.456,13.85180847]
["bitfinex","SOLUSD",1773646883436,3.43926164,93.488,93.457,3.15158591]
["bitfinex","SOLUSD",1773646884246,3.43926164,93.488,93.459,3.15158591]
["bitfinex","SOLUSD",1773646886223,3.43926164,93.488,93.458,10.69999358]
["bitfinex","SOLUSD",1773646886426,3.43926164,93.488,93.459,3.15158591]
["bitfinex","SOLUSD",1773646887023,3.17278838,93.499,93.459,3.15158591]
["bitfinex","SOLUSD",1773646887438,3.17278838,93.499,93.458,10.69999358]
["bitfinex","SOLUSD",1773646887928,3.17278838,93.499,93.459,3.15158591]
["bitfinex","SOLUSD",1773646888342,3.17278838,93.497,93.461,3.15158591]
["bitfinex","SOLUSD",1773646890241,3.17278838,93.497,93.462,10.69953564]
["bitfinex","SOLUSD",1773646890546,26.73487615,93.511,93.455,6.82]
["bitfinex","SOLUSD",1773646890547,3.17278838,93.495,93.455,6.82]
["bitfinex","SOLUSD",1773646890736,3.17278838,93.489,93.446,3.15158591]
["bitfinex","SOLUSD",1773646890924,3.17278838,93.479,93.445,10.70148215]
["bitfinex","SOLUSD",1773646893246,4.39384637,93.48,93.44,13.8536407]
["bitfinex","SOLUSD",1773646893247,3.17278838,93.477,93.44,13.8536407]
["bitfinex","SOLUSD",1773646894233,3.17278838,93.477,93.441,3.15158591]
["bitfinex","SOLUSD",1773646895537,3.17278838,93.475,93.442,10.70182573]
["bitfinex","SOLUSD",1773646896645,3.17278838,93.475,93.434,3.15158591]
["bitfinex","SOLUSD",1773646896646,3.17278838,93.469,93.429,10.70331481]
["bitfinex","SOLUSD",1773646897451,3.17278838,93.459,93.429,10.70331481]
["bitfinex","SOLUSD",1773646897757,3.17278838,93.459,93.425,3.15158591]
["bitfinex","SOLUSD",1773646898271,3.17278838,93.459,93.428,3.15158591]
["bitfinex","SOLUSD",1773646899231,3.17278838,93.459,93.43,3.15158591]
["bitfinex","SOLUSD",1773646900553,3.17278838,93.457,93.429,10.70331481]
["bitfinex","SOLUSD",1773646901152,3.17278838,93.457,93.421,3.15158591]
["bitfinex","SOLUSD",1773646901453,6.82,93.484,93.421,3.15158591]
["bitfinex","SOLUSD",1773646901454,3.17278838,93.469,93.421,3.15158591]
["bitfinex","SOLUSD",1773646902031,3.17278838,93.487,93.423,3.15158591]
["bitfinex","SOLUSD",1773646903457,3.17278838,93.485,93.425,3.15158591]
["bitfinex","SOLUSD",1773646904357,3.17278838,93.485,93.43,3.15158591]
["bitfinex","SOLUSD",1773646904741,3.17278838,93.498,93.435,3.15158591]
["bitfinex","SOLUSD",1773646905754,10.69530155,93.499,93.434,2.95506722]
["bitfinex","SOLUSD",1773646905755,3.17278838,93.496,93.44,3.15158591]
["bitfinex","SOLUSD",1773646908364,3.17278838,93.496,93.445,3.15158591]
["bitfinex","SOLUSD",1773646908542,3.17278838,93.489,93.445,3.15158591]
["bitfinex","SOLUSD",1773646909766,3.17278838,93.489,93.431,6.82]
["bitfinex","SOLUSD",1773646909767,3.17278838,93.469,93.431,10.70308569]
["bitfinex","SOLUSD",1773646910753,3.17278838,93.467,93.431,10.70308569]
["bitfinex","SOLUSD",1773646911549,3.17278838,93.467,93.432,3.15158591]
["bitfinex","SOLUSD",1773646912679,3.08323909,93.482,93.432,3.15158591]
["bitfinex","SOLUSD",1773646912851,3.08323909,93.48,93.434,3.21617284]
["bitfinex","SOLUSD",1773646913650,3.08323909,93.48,93.436,3.21617284]
["bitfinex","SOLUSD",1773646914575,13.61525125,93.486,93.436,3.21617284]
["bitfinex","SOLUSD",1773646914753,2.91836218,93.486,93.437,37.45839441]
["bitfinex","SOLUSD",1773646914953,2.91836218,93.486,93.438,3.08727271]
["bitfinex","SOLUSD",1773646916173,2.91836218,93.484,93.438,3.08727271]
["bitfinex","SOLUSD",1773646917381,2.91836218,93.484,93.44,3.08727271]
["bitfinex","SOLUSD",1773646919078,2.91836218,93.505,93.443,3.08727271]
["bitfinex","SOLUSD",1773646919379,4.39441369,93.51,93.442,2.95506722]
["bitfinex","SOLUSD",1773646919380,2.91836218,93.503,93.445,3.08727271]
["bitfinex","SOLUSD",1773646919678,2.91836218,93.501,93.445,3.08727271]
["bitfinex","SOLUSD",1773646920483,2.91836218,93.499,93.445,3.08727271]
["bitfinex","SOLUSD",1773646920684,2.91836218,93.499,93.447,3.08727271]
["bitfinex","SOLUSD",1773646921481,2.91836218,93.497,93.449,3.08727271]
["bitfinex","SOLUSD",1773646923264,2.91836218,93.497,93.448,37.4539851]
["bitfinex","SOLUSD",1773646923265,2.91836218,93.507,93.453,2.95506722]
["bitfinex","SOLUSD",1773646923470,2.91836218,93.507,93.455,3.08727271]
["bitfinex","SOLUSD",1773646924577,2.91836218,93.507,93.457,3.08727271]
["bitfinex","SOLUSD",1773646925463,2.91836218,93.507,93.459,3.08727271]
["bitfinex","SOLUSD",1773646926169,2.91836218,93.506,93.459,3.08727271]
["bitfinex","SOLUSD",1773646926988,2.91836218,93.505,93.46,6.82]
["bitfinex","SOLUSD",1773646927178,2.91836218,93.505,93.461,3.08727271]
["bitfinex","SOLUSD",1773646927682,2.91836218,93.505,93.462,37.44837474]
["bitfinex","SOLUSD",1773646927882,2.91836218,93.505,93.462,40.53564745]
["bitfinex","SOLUSD",1773646928186,2.91836218,93.505,93.463,3.08727271]
["bitfinex","SOLUSD",1773646929381,2.91836218,93.505,93.465,3.08727271]
["bitfinex","SOLUSD",1773646932480,2.91836218,93.503,93.466,13.78635044]
["bitfinex","SOLUSD",1773646933082,2.91836218,93.503,93.467,3.08727271]
["bitfinex","SOLUSD",1773646935089,2.91836218,93.503,93.468,10.6988488]
["bitfinex","SOLUSD",1773646935385,2.91836218,93.503,93.469,3.08727271]
["bitfinex","SOLUSD",1773646937468,2.91836218,93.503,93.471,3.08727271]
["bitfinex","SOLUSD",1773646938387,2.91836218,93.503,93.472,10.69839096]
["bitfinex","SOLUSD",1773646938601,2.91836218,93.503,93.473,3.08727271]
["bitfinex","SOLUSD",1773646940595,2.91836218,93.501,93.474,10.69816205]
["bitfinex","SOLUSD",1773646940892,2.91836218,93.499,93.464,10.69930668]
["bitfinex","SOLUSD",1773646941882,2.91836218,93.497,93.466,13.78635044]
["bitfinex","SOLUSD",1773646942192,2.91836218,93.497,93.467,3.08727271]
["bitfinex","SOLUSD",1773646943987,2.91836218,93.497,93.468,10.6988488]
["bitfinex","SOLUSD",1773646944305,2.91836218,93.497,93.469,2.82972271]
["bitfinex","SOLUSD",1773646944796,26.73240379,93.52,93.469,2.82972271]
["bitfinex","SOLUSD",1773646944797,2.9286377,93.51,93.469,2.82972271]
["bitfinex","SOLUSD",1773646945588,10.69399157,93.511,93.468,37.4459708]
["bitfinex","SOLUSD",1773646945589,2.9286377,93.508,93.471,2.82972271]
["bitfinex","SOLUSD",1773646946996,2.9286377,93.506,93.473,2.82972271]
["bitfinex","SOLUSD",1773646947695,2.9286377,93.506,93.472,10.69839096]
["bitfinex","SOLUSD",1773646949397,2.9286377,93.504,93.472,10.69839096]
["bitfinex","SOLUSD",1773646950491,2.9286377,93.504,93.46,31.14095175]
["bitfinex","SOLUSD",1773646950686,2.9286377,93.502,93.461,10.69965012]
["bitfinex","SOLUSD",1773646950884,4.39157167,93.5,93.461,10.69965012]
["bitfinex","SOLUSD",1773646951199,2.9286377,93.499,93.461,10.69965012]
["bitfinex","SOLUSD",1773646951598,2.9286377,93.497,93.462,2.82972271]
["bitfinex","SOLUSD",1773646951791,2.9286377,93.497,93.461,10.69965012]
["bitfinex","SOLUSD",1773646953011,2.9286377,93.497,93.461,13.52937283]
["bitfinex","SOLUSD",1773646953790,4.39157167,93.5,93.461,13.52937283]
["bitfinex","SOLUSD",1773646953791,2.9286377,93.495,93.462,2.82972271]
["bitfinex","SOLUSD",1773646954905,2.9286377,93.493,93.463,10.69942116]
["bitfinex","SOLUSD",1773646956993,2.9286377,93.491,93.463,10.69942116]
["bitfinex","SOLUSD",1773646957203,2.9286377,93.491,93.471,2.82972271]
["bitfinex","SOLUSD",1773646958398,2.9286377,93.491,93.464,2.82972271]
["bitfinex","SOLUSD",1773646958896,2.9286377,93.491,93.47,4.39254283]
["bitfinex","SOLUSD",1773646959101,2.9286377,93.491,93.471,10.69850541]
["bitfinex","SOLUSD",1773646959986,2.9286377,93.491,93.471,13.52822812]
["bitfinex","SOLUSD",1773646962120,2.9286377,93.521,93.481,2.82972271]
["bitfinex","SOLUSD",1773646962406,26.73055557,93.526,93.49,7.22226554]
["bitfinex","SOLUSD",1773646962407,2.9286377,93.519,93.49,7.22226554]
["bitfinex","SOLUSD",1773646962711,2.9286377,93.517,93.49,7.22226554]
["bitfinex","SOLUSD",1773646962893,2.9286377,93.515,93.49,7.22226554]
["bitfinex","SOLUSD",1773646963087,2.9286377,93.513,93.491,10.69621674]
["bitfinex","SOLUSD",1773646963287,2.9286377,93.511,93.491,10.69621674]
["bitfinex","SOLUSD",1773646963494,2.9286377,93.509,93.491,10.69621674]
["bitfinex","SOLUSD",1773646964830,2.9286377,93.509,93.485,10.69690324]
["bitfinex","SOLUSD",1773646965513,2.9286377,93.519,93.491,2.82972271]
["bitfinex","SOLUSD",1773646965709,2.9286377,93.517,93.491,2.82972271]
["bitfinex","SOLUSD",1773646965903,2.9286377,93.515,93.491,2.82972271]
["bitfinex","SOLUSD",1773646966217,2.9286377,93.513,93.49,4.39254283]
["bitfinex","SOLUSD",1773646966814,2.9286377,93.513,93.491,10.69621674]
["bitfinex","SOLUSD",1773646967313,2.9286377,93.511,93.473,62.7]
["bitfinex","SOLUSD",1773646967500,2.9286377,93.499,93.468,10.69874542]
["bitfinex","SOLUSD",1773646967695,2.9286377,93.497,93.468,10.69874542]
["bitfinex","SOLUSD",1773646968629,2.9286377,93.495,93.468,10.69874542]
["bitfinex","SOLUSD",1773646970316,2.9286377,93.493,93.468,10.69874542]
["bitfinex","SOLUSD",1773646970823,2.9286377,93.493,93.464,2.82972271]
["bitfinex","SOLUSD",1773646971411,2.9286377,93.493,93.448,26.75273]
["bitfinex","SOLUSD",1773646971412,2.9286377,93.479,93.447,2.82972271]
["bitfinex","SOLUSD",1773646971723,2.9286377,93.479,93.451,2.82972271]
["bitfinex","SOLUSD",1773646972356,2.9286377,93.479,93.453,3.05042172]
["bitfinex","SOLUSD",1773646972504,4.39254283,93.5,93.461,3.05042172]
["bitfinex","SOLUSD",1773646972704,7.19946405,93.499,93.461,3.05042172]
["bitfinex","SOLUSD",1773646973106,17.8947656,93.499,93.461,3.05042172]
["bitfinex","SOLUSD",1773646973423,17.8947656,93.499,93.452,37.45238196]
["bitfinex","SOLUSD",1773646973424,10.69530155,93.499,93.471,3.05042172]
["bitfinex","SOLUSD",1773646974429,11.99024219,93.499,93.471,3.05042172]
["bitfinex","SOLUSD",1773646974813,11.99024219,93.499,93.445,3.0106711]
["bitfinex","SOLUSD",1773646974814,1.29494064,93.489,93.445,3.0106711]
["bitfinex","SOLUSD",1773646975014,1.29494064,93.495,93.461,3.0106711]
["bitfinex","SOLUSD",1773646976718,1.28898867,93.493,93.463,3.0106711]
["bitfinex","SOLUSD",1773646976926,1.28898867,93.492,93.463,3.0106711]
["bitfinex","SOLUSD",1773646977837,10.69621674,93.491,93.465,3.0106711]
["bitfinex","SOLUSD",1773646978533,1.28283856,93.49,93.465,3.0106711]
["bitfinex","SOLUSD",1773646978836,1.28283856,93.505,93.471,3.0106711]
["bitfinex","SOLUSD",1773646980032,1.27965029,93.519,93.491,3.0106711]
["bitfinex","SOLUSD",1773646980213,10.69331132,93.517,93.491,3.0106711]
["bitfinex","SOLUSD",1773646980412,1.27649865,93.515,93.491,3.0106711]
["bitfinex","SOLUSD",1773646980715,1.27649865,93.515,93.481,3.0106711]
["bitfinex","SOLUSD",1773646982132,1.27338321,93.513,93.483,3.0106711]
["bitfinex","SOLUSD",1773646982631,1.27030355,93.512,93.483,3.0106711]
["bitfinex","SOLUSD",1773646982832,7.20113985,93.513,93.491,3.0106711]
["bitfinex","SOLUSD",1773646983133,7.20113985,93.512,93.491,3.0106711]
["bitfinex","SOLUSD",1773646983315,7.20113985,93.511,93.491,3.0106711]
["bitfinex","SOLUSD",1773646983514,1.26725927,93.516,93.491,3.0106711]
["bitfinex","SOLUSD",1773646983717,1.26725927,93.515,93.491,3.0106711]
["bitfinex","SOLUSD",1773646984227,1.26725927,93.513,93.491,3.0106711]
["bitfinex","SOLUSD",1773646984532,8.46824014,93.513,93.491,3.0106711]
["bitfinex","SOLUSD",1773646984739,8.46824014,93.513,93.492,10.69610234]
["bitfinex","SOLUSD",1773646985038,7.20098087,93.513,93.493,3.0106711]
["bitfinex","SOLUSD",1773646985239,7.20098087,93.512,93.493,3.0106711]
["bitfinex","SOLUSD",1773646985431,7.20098087,93.511,93.493,3.0106711]
["bitfinex","SOLUSD",1773646985631,1.26127519,93.534,93.493,3.0106711]
["bitfinex","SOLUSD",1773646985834,1.26127519,93.533,93.501,3.0106711]
["bitfinex","SOLUSD",1773646986217,11.95268891,93.533,93.501,3.0106711]
["bitfinex","SOLUSD",1773646986538,1.26127519,93.529,93.501,3.0106711]
["bitfinex","SOLUSD",1773646986718,1.25833461,93.528,93.501,3.0106711]
["bitfinex","SOLUSD",1773646987836,1.2554278,93.526,93.501,3.0106711]
["bitfinex","SOLUSD",1773646988020,1.2554278,93.525,93.501,3.0106711]
["bitfinex","SOLUSD",1773646989229,10.69116913,93.536,93.511,3.0106711]
["bitfinex","SOLUSD",1773646989444,7.19498486,93.535,93.511,3.0106711]
["bitfinex","SOLUSD",1773646990227,7.19498486,93.534,93.511,3.0106711]
["bitfinex","SOLUSD",1773646990434,10.69049935,93.541,93.511,3.0106711]
["bitfinex","SOLUSD",1773646990630,1.4930498,93.54,93.521,3.0106711]
["bitfinex","SOLUSD",1773646990838,1.24690616,93.561,93.531,3.0106711]
["bitfinex","SOLUSD",1773646991140,6.82,93.562,93.533,3.0106711]
["bitfinex","SOLUSD",1773646991342,6.82,93.562,93.551,3.0106711]
["bitfinex","SOLUSD",1773646991720,10.68688343,93.573,93.551,3.0106711]
["bitfinex","SOLUSD",1773646991926,0.2,93.58,93.561,3.0106711]
["bitfinex","SOLUSD",1773646992144,1.24413062,93.601,93.55,4.39254283]
["bitfinex","SOLUSD",1773646992145,2.85359249,93.609,93.574,3.0106711]
["bitfinex","SOLUSD",1773646992325,2.85359249,93.609,93.59,4.39254283]
["bitfinex","SOLUSD",1773646992936,0.2,93.61,93.59,4.39254283]
["bitfinex","SOLUSD",1773646993642,0.2,93.61,93.591,3.0106711]
["bitfinex","SOLUSD",1773646994929,0.2,93.61,93.56,6.82]
["bitfinex","SOLUSD",1773646994930,0.2,93.61,93.601,3.0106711]
["bitfinex","SOLUSD",1773646995245,0.2,93.62,93.611,3.0106711]
["bitfinex","SOLUSD",1773646996336,10.68159241,93.619,93.592,10.6846739]
["bitfinex","SOLUSD",1773646996536,10.68159241,93.619,93.603,3.0106711]
["bitfinex","SOLUSD",1773646996737,22.82439797,93.643,93.603,3.0106711]
["bitfinex","SOLUSD",1773646996934,4.39254283,93.64,93.603,3.0106711]
["bitfinex","SOLUSD",1773646997337,10.67931097,93.639,93.603,3.0106711]
["bitfinex","SOLUSD",1773646998051,10.67931097,93.639,93.6,4.39254283]
["bitfinex","SOLUSD",1773646998347,37.37758839,93.639,93.6,7.40321393]
["bitfinex","SOLUSD",1773646998640,4.39254283,93.62,93.58,4.39254283]
["bitfinex","SOLUSD",1773646998847,1.02391326,93.619,93.581,3.0106711]
["bitfinex","SOLUSD",1773646999544,11.70744521,93.618,93.586,3.0106711]
["bitfinex","SOLUSD",1773647000460,11.70744521,93.618,93.591,3.0106711]
["bitfinex","SOLUSD",1773647002133,1.03647567,93.633,93.601,2.96667983]
["bitfinex","SOLUSD",1773647002440,1.04354228,93.629,93.593,2.96667983]
["bitfinex","SOLUSD",1773647003524,1.05052771,93.619,93.593,2.96667983]
["bitfinex","SOLUSD",1773647003739,1.05052771,93.609,93.57,4.39254283]
["bitfinex","SOLUSD",1773647003937,1.05052771,93.609,93.574,2.96667983]
["bitfinex","SOLUSD",1773647004130,1.05052771,93.607,93.574,2.96667983]
["bitfinex","SOLUSD",1773647004337,1.05052771,93.607,93.576,2.96667983]
["bitfinex","SOLUSD",1773647004738,17.50230116,93.613,93.581,2.96667983]
["bitfinex","SOLUSD",1773647005848,1.06425881,93.612,93.581,2.96667983]
["bitfinex","SOLUSD",1773647006726,1.06425881,93.612,93.583,2.96667983]
["bitfinex","SOLUSD",1773647009255,1.08426965,93.61,93.583,2.96667983]
["bitfinex","SOLUSD",1773647009550,1.0907873,93.609,93.583,2.96667983]
["bitfinex","SOLUSD",1773647009928,10.68250526,93.611,93.583,2.96667983]
["bitfinex","SOLUSD",1773647010137,6.82,93.613,93.591,2.96667983]
["bitfinex","SOLUSD",1773647010731,17.50232886,93.613,93.591,2.96667983]
["bitfinex","SOLUSD",1773647010928,6.82,93.613,93.591,2.96667983]
["bitfinex","SOLUSD",1773647011133,3.15506722,93.65,93.591,2.96667983]
["bitfinex","SOLUSD",1773647011134,1.09723008,93.619,93.591,2.96667983]
["bitfinex","SOLUSD",1773647012149,10.6817065,93.618,93.591,2.96667983]
["bitfinex","SOLUSD",1773647013139,10.6817065,93.618,93.593,2.96667983]
["bitfinex","SOLUSD",1773647014358,10.6817065,93.618,93.595,2.96667983]
["bitfinex","SOLUSD",1773647014654,10.68067971,93.627,93.595,2.96667983]
["bitfinex","SOLUSD",1773647014834,1.12226964,93.626,93.595,2.96667983]
["bitfinex","SOLUSD",1773647015747,1.12835082,93.624,93.595,2.96667983]
["bitfinex","SOLUSD",1773647015944,4.39254283,93.62,93.588,2.96667983]
["bitfinex","SOLUSD",1773647016253,1.12835082,93.619,93.581,2.96667983]
["bitfinex","SOLUSD",1773647016453,1.12835082,93.609,93.576,2.96667983]
["bitfinex","SOLUSD",1773647017155,4.38268577,93.6,93.576,2.96667983]
["bitfinex","SOLUSD",1773647017370,2.84622735,93.579,93.551,62.7]
["bitfinex","SOLUSD",1773647017555,2.84622735,93.579,93.547,10.68981367]
["bitfinex","SOLUSD",1773647017745,4.38268577,93.58,93.547,10.68981367]
["bitfinex","SOLUSD",1773647017746,2.84622735,93.577,93.547,10.68981367]
["bitfinex","SOLUSD",1773647018756,2.84622735,93.569,93.533,10.69141372]
["bitfinex","SOLUSD",1773647019444,2.84622735,93.569,93.534,2.96667983]
["bitfinex","SOLUSD",1773647019958,2.84622735,93.59,93.541,2.96667983]
["bitfinex","SOLUSD",1773647020156,15.067588,93.59,93.551,2.96667983]
["bitfinex","SOLUSD",1773647020353,10.68490223,93.59,93.551,2.96667983]
["bitfinex","SOLUSD",1773647020856,10.68490223,93.59,93.55,4.38268577]
["bitfinex","SOLUSD",1773647020857,15.067588,93.59,93.561,2.90821453]
["bitfinex","SOLUSD",1773647023165,3.08300083,93.589,93.561,2.90821453]
["bitfinex","SOLUSD",1773647023352,3.08300083,93.587,93.561,2.90821453]
["bitfinex","SOLUSD",1773647024742,4.38268577,93.57,93.547,2.90821453]
["bitfinex","SOLUSD",1773647024939,3.08300083,93.579,93.547,2.90821453]
["bitfinex","SOLUSD",1773647025354,10.68627241,93.578,93.548,10.6896994]
["bitfinex","SOLUSD",1773647025564,4.38268577,93.58,93.549,2.90821453]
["bitfinex","SOLUSD",1773647025762,3.08300083,93.589,93.551,2.90821453]
["bitfinex","SOLUSD",1773647026460,13.76811294,93.589,93.551,2.90821453]
["bitfinex","SOLUSD",1773647027359,13.76811294,93.589,93.553,2.90821453]
["bitfinex","SOLUSD",1773647027560,3.08300083,93.588,93.553,2.90821453]
["bitfinex","SOLUSD",1773647029368,10.68524474,93.587,93.555,2.90821453]
["bitfinex","SOLUSD",1773647031367,10.68524474,93.587,93.557,2.90821453]
["bitfinex","SOLUSD",1773647031749,13.76824557,93.587,93.557,2.90821453]
["bitfinex","SOLUSD",1773647032561,10.68524474,93.587,93.557,2.90821453]
["bitfinex","SOLUSD",1773647032772,10.68524474,93.587,93.556,10.68878532]
["bitfinex","SOLUSD",1773647032773,10.68474838,93.592,93.561,3.01403808]
["bitfinex","SOLUSD",1773647034265,10.68474838,93.592,93.563,3.02878337]
["bitfinex","SOLUSD",1773647034454,6.82,93.599,93.563,3.02878337]
["bitfinex","SOLUSD",1773647034658,10.68433142,93.595,93.563,3.02878337]
["bitfinex","SOLUSD",1773647036167,6.82,93.599,93.572,10.68695763]
["bitfinex","SOLUSD",1773647036373,6.82,93.599,93.573,3.02878337]
["bitfinex","SOLUSD",1773647036671,10.68370351,93.601,93.573,3.02878337]
["bitfinex","SOLUSD",1773647037859,2.96957401,93.609,93.573,3.02878337]
["bitfinex","SOLUSD",1773647038070,2.96957401,93.599,93.567,3.02878337]
["bitfinex","SOLUSD",1773647038370,2.96957401,93.588,93.567,3.02878337]
["bitfinex","SOLUSD",1773647038582,2.96957401,93.588,93.56,3.02878337]
["bitfinex","SOLUSD",1773647039974,2.96957401,93.586,93.562,3.02878337]
["bitfinex","SOLUSD",1773647043279,13.6550471,93.585,93.562,3.02878337]
["bitfinex","SOLUSD",1773647044307,2.96957401,93.584,93.562,3.02878337]
["bitfinex","SOLUSD",1773647047305,2.96957401,93.582,93.562,3.02878337]
["bitfinex","SOLUSD",1773647048706,2.96957401,93.582,93.563,13.716769]
["bitfinex","SOLUSD",1773647049005,2.96957401,93.587,93.564,3.02878337]
["bitfinex","SOLUSD",1773647050394,2.96957401,93.585,93.564,3.02878337]
["bitfinex","SOLUSD",1773647055596,2.96957401,93.583,93.564,3.02878337]
["bitfinex","SOLUSD",1773647058207,10.68581564,93.582,93.564,3.02878337]
["bitfinex","SOLUSD",1773647058613,13.65538965,93.582,93.564,3.02878337]
["bitfinex","SOLUSD",1773647059815,2.96957401,93.581,93.559,3.02878337]
["bitfinex","SOLUSD",1773647060207,4.38268577,93.57,93.531,26.72890169]
["bitfinex","SOLUSD",1773647060398,2.96957401,93.559,93.532,10.69152803]
["bitfinex","SOLUSD",1773647061716,2.96957401,93.557,93.52,4.38268577]
["bitfinex","SOLUSD",1773647062007,2.96957401,93.557,93.508,37.4299525]
["bitfinex","SOLUSD",1773647062008,2.96957401,93.549,93.51,4.38268577]
["bitfinex","SOLUSD",1773647062215,2.96957401,93.549,93.511,3.11792818]
["bitfinex","SOLUSD",1773647063117,3.13365593,93.559,93.521,3.11792818]
["bitfinex","SOLUSD",1773647063592,10.6896994,93.548,93.521,3.11792818]
["bitfinex","SOLUSD",1773647063909,3.13365593,93.547,93.515,3.11792818]
["bitfinex","SOLUSD",1773647064304,4.38268577,93.54,93.515,3.11792818]
["bitfinex","SOLUSD",1773647064614,3.13365593,93.539,93.515,3.11792818]
["bitfinex","SOLUSD",1773647065319,3.13365593,93.537,93.515,13.81137059]
["bitfinex","SOLUSD",1773647065925,3.13365593,93.537,93.515,3.11792818]
["bitfinex","SOLUSD",1773647066099,3.13365593,93.537,93.51,13.81188039]
["bitfinex","SOLUSD",1773647066531,3.13365593,93.537,93.511,3.11792818]
["bitfinex","SOLUSD",1773647066931,3.13365593,93.535,93.511,3.11792818]
["bitfinex","SOLUSD",1773647067134,3.13365593,93.535,93.507,10.69431737]
["bitfinex","SOLUSD",1773647067328,3.13365593,93.535,93.508,3.11792818]
["bitfinex","SOLUSD",1773647068132,3.13365593,93.535,93.51,3.11792818]
["bitfinex","SOLUSD",1773647069235,3.13365593,93.535,93.511,13.81185723]
["bitfinex","SOLUSD",1773647070230,3.13365593,93.533,93.511,13.81185723]
["bitfinex","SOLUSD",1773647070728,10.69129942,93.534,93.511,3.11792818]
["bitfinex","SOLUSD",1773647070729,4.38268577,93.53,93.511,3.11792818]
["bitfinex","SOLUSD",1773647070937,3.13365593,93.53,93.511,3.11792818]
["bitfinex","SOLUSD",1773647073137,3.13365593,93.538,93.511,3.11792818]
["bitfinex","SOLUSD",1773647074444,3.13365593,93.536,93.513,3.11792818]
["bitfinex","SOLUSD",1773647076537,13.82484104,93.535,93.513,3.11792818]
["bitfinex","SOLUSD",1773647076731,3.13365593,93.534,93.513,3.11792818]
["bitfinex","SOLUSD",1773647077253,3.13365593,93.529,93.507,3.11792818]
["bitfinex","SOLUSD",1773647078241,3.13365593,93.529,93.509,3.11792818]
["bitfinex","SOLUSD",1773647078545,3.13365593,93.527,93.509,3.11792818]
["bitfinex","SOLUSD",1773647079422,3.13365593,93.532,93.509,3.11792818]
["bitfinex","SOLUSD",1773647083454,10.69164234,93.531,93.509,3.11792818]
["bitfinex","SOLUSD",1773647084540,10.69164234,93.531,93.51,10.69404341]
["bitfinex","SOLUSD",1773647084742,10.69164234,93.531,93.511,3.11792818]
["bitfinex","SOLUSD",1773647085052,3.13365593,93.53,93.511,3.11792818]
["bitfinex","SOLUSD",1773647085252,3.13365593,93.529,93.511,3.11792818]
["bitfinex","SOLUSD",1773647085552,3.13365593,93.527,93.5,3.11792818]
["bitfinex","SOLUSD",1773647087454,3.13365593,93.535,93.502,3.11792818]
["bitfinex","SOLUSD",1773647088656,3.13365593,93.535,93.504,3.11792818]
["bitfinex","SOLUSD",1773647089231,3.13365593,93.529,93.504,3.11792818]
["bitfinex","SOLUSD",1773647089939,6.82,93.553,93.504,3.11792818]
["bitfinex","SOLUSD",1773647089940,3.13365593,93.538,93.504,3.11792818]
["bitfinex","SOLUSD",1773647090243,3.13365593,93.538,93.511,3.11792818]
["bitfinex","SOLUSD",1773647090436,3.13365593,93.537,93.511,3.11792818]
["bitfinex","SOLUSD",1773647091345,3.13365593,93.535,93.511,3.11792818]
["bitfinex","SOLUSD",1773647092238,3.13365593,93.535,93.513,3.0078496]
["bitfinex","SOLUSD",1773647093337,3.1210206,93.533,93.513,3.0078496]
["bitfinex","SOLUSD",1773647093856,3.1210206,93.533,93.514,10.69358598]
["bitfinex","SOLUSD",1773647096253,3.1210206,93.533,93.515,3.13936015]
["bitfinex","SOLUSD",1773647099347,2.6210206,93.533,93.515,3.13936015]
["bitfinex","SOLUSD",1773647099741,10.69152803,93.532,93.515,3.13936015]
["bitfinex","SOLUSD",1773647100460,4.38927932,93.53,93.496,3.13936015]
["bitfinex","SOLUSD",1773647100659,37.42034811,93.532,93.496,3.13936015]
["bitfinex","SOLUSD",1773647100660,4.38927932,93.52,93.496,3.13936015]
["bitfinex","SOLUSD",1773647100837,4.38927932,93.52,93.49,10.69630778]
["bitfinex","SOLUSD",1773647101345,2.86142341,93.519,93.487,3.13936015]
["bitfinex","SOLUSD",1773647101551,10.69427214,93.508,93.487,3.13936015]
["bitfinex","SOLUSD",1773647101857,2.86142341,93.507,93.487,3.13936015]
["bitfinex","SOLUSD",1773647103034,2.86142341,93.507,93.488,10.69655998]
["bitfinex","SOLUSD",1773647103236,10.69377047,93.513,93.488,10.69655998]
["bitfinex","SOLUSD",1773647103237,2.86142341,93.513,93.491,3.13936015]
["bitfinex","SOLUSD",1773647103860,26.72928526,93.531,93.483,62.7]
["bitfinex","SOLUSD",1773647103861,10.69270407,93.522,93.501,3.13936015]
["bitfinex","SOLUSD",1773647104465,13.55412748,93.522,93.501,3.13936015]
["bitfinex","SOLUSD",1773647104968,2.86142341,93.521,93.501,3.13936015]
["bitfinex","SOLUSD",1773647105374,2.86142341,93.521,93.493,3.13936015]
["bitfinex","SOLUSD",1773647106164,4.38927932,93.53,93.49,4.38927932]
["bitfinex","SOLUSD",1773647106165,2.86142341,93.519,93.495,3.13936015]
["bitfinex","SOLUSD",1773647106565,2.86142341,93.525,93.495,3.13936015]
["bitfinex","SOLUSD",1773647106772,2.86142341,93.536,93.501,3.13936015]
["bitfinex","SOLUSD",1773647107852,2.86142341,93.536,93.5,4.38927932]
["bitfinex","SOLUSD",1773647107853,2.86142341,93.536,93.511,3.13936015]
["bitfinex","SOLUSD",1773647108159,2.86142341,93.534,93.511,3.13936015]
["bitfinex","SOLUSD",1773647108754,2.86142341,93.534,93.512,3.13936015]
["bitfinex","SOLUSD",1773647110168,10.6911178,93.536,93.514,3.13936015]
["bitfinex","SOLUSD",1773647110669,2.86142341,93.535,93.514,3.13936015]
["bitfinex","SOLUSD",1773647111466,10.6911178,93.536,93.514,3.13936015]
["bitfinex","SOLUSD",1773647112672,2.86142341,93.539,93.514,3.13936015]
["bitfinex","SOLUSD",1773647113283,2.86142341,93.539,93.51,4.38927932]
["bitfinex","SOLUSD",1773647113479,2.86142341,93.539,93.511,3.13936015]
["bitfinex","SOLUSD",1773647113889,2.86142341,93.539,93.495,6.82]
["bitfinex","SOLUSD",1773647113890,2.86142341,93.539,93.501,3.13936015]
["bitfinex","SOLUSD",1773647114383,2.86142341,93.537,93.511,3.13936015]
["bitfinex","SOLUSD",1773647115165,2.86142341,93.535,93.511,3.13936015]
["bitfinex","SOLUSD",1773647117157,2.86142341,93.533,93.511,3.13936015]
["bitfinex","SOLUSD",1773647120283,2.86142341,93.533,93.513,3.13936015]
["bitfinex","SOLUSD",1773647121572,2.86142341,93.531,93.513,3.13936015]
["bitfinex","SOLUSD",1773647123978,3.07379333,93.542,93.514,10.69358598]
["bitfinex","SOLUSD",1773647124178,10.69007868,93.545,93.515,2.97493393]
["bitfinex","SOLUSD",1773647124179,13.76387201,93.545,93.515,2.97493393]
["bitfinex","SOLUSD",1773647124492,3.07379333,93.544,93.515,2.97493393]
["bitfinex","SOLUSD",1773647124893,3.07379333,93.539,93.503,2.97493393]
["bitfinex","SOLUSD",1773647126177,3.07379333,93.537,93.505,2.97493393]
["bitfinex","SOLUSD",1773647127290,3.07379333,93.535,93.507,2.97493393]
["bitfinex","SOLUSD",1773647129079,10.69129942,93.534,93.508,10.69427214]
["bitfinex","SOLUSD",1773647129278,3.07379333,93.533,93.509,2.97493393]
["bitfinex","SOLUSD",1773647129583,3.07379333,93.533,93.511,2.97493393]
["bitfinex","SOLUSD",1773647131100,10.69152803,93.532,93.511,2.97493393]
["bitfinex","SOLUSD",1773647131279,3.07379333,93.531,93.511,2.97493393]
["bitfinex","SOLUSD",1773647135900,3.07379333,93.531,93.512,2.97493393]
["bitfinex","SOLUSD",1773647138293,10.6893566,93.551,93.521,2.97493393]
["bitfinex","SOLUSD",1773647138498,10.6893566,93.551,93.531,2.97493393]
["bitfinex","SOLUSD",1773647140290,3.07379333,93.55,93.531,2.97493393]
["bitfinex","SOLUSD",1773647140690,10.68958513,93.549,93.531,2.97493393]
["bitfinex","SOLUSD",1773647141086,13.76337846,93.549,93.531,2.97493393]
["bitfinex","SOLUSD",1773647141800,3.07379333,93.548,93.526,2.97493393]
["bitfinex","SOLUSD",1773647141997,3.07379333,93.548,93.521,2.97493393]
["bitfinex","SOLUSD",1773647142503,3.07379333,93.546,93.513,2.97493393]
["bitfinex","SOLUSD",1773647142704,3.07379333,93.544,93.515,2.97493393]
["bitfinex","SOLUSD",1773647143400,3.07379333,93.539,93.51,2.97493393]
["bitfinex","SOLUSD",1773647144291,3.07379333,93.539,93.505,10.69454861]
["bitfinex","SOLUSD",1773647144492,3.07379333,93.539,93.501,2.97493393]
["bitfinex","SOLUSD",1773647144799,3.07379333,93.529,93.491,10.69619002]
["bitfinex","SOLUSD",1773647145193,3.07379333,93.529,93.492,2.97493393]
["bitfinex","SOLUSD",1773647145394,4.38703584,93.53,93.492,2.97493393]
["bitfinex","SOLUSD",1773647145395,3.07379333,93.527,93.492,2.97493393]
["bitfinex","SOLUSD",1773647145911,3.07379333,93.525,93.494,2.97493393]
["bitfinex","SOLUSD",1773647146798,3.07379333,93.525,93.493,10.69598793]
["bitfinex","SOLUSD",1773647146799,10.69221392,93.526,93.501,2.97493393]
["bitfinex","SOLUSD",1773647147403,3.07379333,93.525,93.501,2.97493393]
["bitfinex","SOLUSD",1773647147582,3.07379333,93.525,93.494,2.97493393]
["bitfinex","SOLUSD",1773647148194,3.07379333,93.523,93.494,2.97493393]
["bitfinex","SOLUSD",1773647149783,3.07379333,93.521,93.494,2.97493393]
["bitfinex","SOLUSD",1773647151085,3.07379333,93.521,93.491,2.97493393]
["bitfinex","SOLUSD",1773647151417,10.69267124,93.522,93.501,2.97493393]
["bitfinex","SOLUSD",1773647152305,2.94123786,93.526,93.501,2.97493393]
["bitfinex","SOLUSD",1773647153309,10.69232825,93.525,93.501,2.97493393]
["bitfinex","SOLUSD",1773647153809,13.63356611,93.525,93.501,2.97493393]
["bitfinex","SOLUSD",1773647154193,2.99731821,93.546,93.503,2.94709696]
["bitfinex","SOLUSD",1773647154392,2.99731821,93.544,93.511,2.94709696]
["bitfinex","SOLUSD",1773647156306,2.99731821,93.539,93.504,2.94709696]
["bitfinex","SOLUSD",1773647156520,2.99731821,93.537,93.504,2.94709696]
["bitfinex","SOLUSD",1773647158199,2.99731821,93.535,93.504,2.94709696]
["bitfinex","SOLUSD",1773647158397,2.99731821,93.529,93.494,2.94709696]
["bitfinex","SOLUSD",1773647158702,37.41874785,93.536,93.489,2.94709696]
["bitfinex","SOLUSD",1773647158703,2.99731821,93.519,93.489,2.94709696]
["bitfinex","SOLUSD",1773647159911,2.99731821,93.517,93.489,2.94709696]
["bitfinex","SOLUSD",1773647160816,2.99731821,93.517,93.491,2.94709696]
["bitfinex","SOLUSD",1773647161308,10.69312859,93.518,93.491,2.94709696]
["bitfinex","SOLUSD",1773647161512,2.99731821,93.509,93.467,2.94709696]
["bitfinex","SOLUSD",1773647161808,2.99731821,93.509,93.466,26.747608]
["bitfinex","SOLUSD",1773647161809,2.99731821,93.507,93.473,2.94709696]
["bitfinex","SOLUSD",1773647163115,10.69427214,93.508,93.481,2.94709696]
["bitfinex","SOLUSD",1773647163292,10.69376729,93.513,93.491,2.94709696]
["bitfinex","SOLUSD",1773647164197,10.69301425,93.519,93.491,2.94709696]
["bitfinex","SOLUSD",1773647164810,13.69033246,93.519,93.491,2.94709696]
["bitfinex","SOLUSD",1773647165104,2.99731821,93.518,93.491,2.94709696]
["bitfinex","SOLUSD",1773647166317,10.69324293,93.517,93.491,2.94709696]
["bitfinex","SOLUSD",1773647166506,13.69056114,93.517,93.491,2.94709696]
["bitfinex","SOLUSD",1773647166817,2.99731821,93.516,93.491,2.94709696]
["bitfinex","SOLUSD",1773647169007,10.69347163,93.515,93.491,2.94709696]
["bitfinex","SOLUSD",1773647169821,13.69078984,93.515,93.491,2.94709696]
["bitfinex","SOLUSD",1773647171104,2.99731821,93.514,93.491,2.94709696]
["bitfinex","SOLUSD",1773647174027,13.69033246,93.519,93.493,2.94709696]
["bitfinex","SOLUSD",1773647174326,2.99731821,93.518,93.493,2.94709696]
["bitfinex","SOLUSD",1773647175205,10.69324293,93.517,93.493,2.94709696]
["bitfinex","SOLUSD",1773647175428,13.69056114,93.517,93.493,2.94709696]
["bitfinex","SOLUSD",1773647175807,2.99731821,93.516,93.493,2.94709696]
["bitfinex","SOLUSD",1773647177433,2.99731821,93.516,93.495,2.94709696]
["bitfinex","SOLUSD",1773647177631,10.69347163,93.515,93.495,2.94709696]
["bitfinex","SOLUSD",1773647178509,10.69347163,93.515,93.481,26.74318631]
["bitfinex","SOLUSD",1773647178510,6.82,93.523,93.501,2.94709696]
["bitfinex","SOLUSD",1773647180127,13.68816043,93.538,93.511,2.94709696]
["bitfinex","SOLUSD",1773647180537,10.69084222,93.538,93.511,2.94709696]
["bitfinex","SOLUSD",1773647180712,13.68816043,93.538,93.511,2.94709696]
["bitfinex","SOLUSD",1773647180909,2.99731821,93.537,93.511,2.94709696]
["bitfinex","SOLUSD",1773647181417,10.69107081,93.536,93.511,2.94709696]
["bitfinex","SOLUSD",1773647181621,2.99731821,93.535,93.511,2.94709696]
["bitfinex","SOLUSD",1773647182616,2.80872195,93.533,93.506,3.03312785]
["bitfinex","SOLUSD",1773647183831,10.69070249,93.54,93.511,3.03312785]
["bitfinex","SOLUSD",1773647184224,13.49942444,93.54,93.511,3.03312785]
["bitfinex","SOLUSD",1773647184424,2.80872195,93.539,93.511,3.03312785]
["bitfinex","SOLUSD",1773647184628,2.80872195,93.539,93.513,3.03312785]
["bitfinex","SOLUSD",1773647185137,10.69084222,93.538,93.513,3.03312785]
["bitfinex","SOLUSD",1773647185318,2.80872195,93.537,93.513,3.03312785]
["bitfinex","SOLUSD",1773647185837,2.80872195,93.537,93.508,3.03312785]
["bitfinex","SOLUSD",1773647187122,10.69107081,93.536,93.508,3.03312785]
["bitfinex","SOLUSD",1773647187325,10.69107081,93.536,93.491,62.7]
["bitfinex","SOLUSD",1773647187326,2.80872195,93.535,93.497,3.03312785]
["bitfinex","SOLUSD",1773647187533,10.6906005,93.541,93.511,3.03312785]
["bitfinex","SOLUSD",1773647188733,10.6906005,93.541,93.512,10.69381469]
["bitfinex","SOLUSD",1773647188942,10.6906005,93.541,93.513,3.03312785]
["bitfinex","SOLUSD",1773647189336,10.69004222,93.545,93.513,3.03312785]
["bitfinex","SOLUSD",1773647189535,2.80872195,93.544,93.513,3.03312785]
["bitfinex","SOLUSD",1773647190424,2.80872195,93.544,93.512,10.69381469]
["bitfinex","SOLUSD",1773647190425,2.80872195,93.544,93.521,3.03312785]
["bitfinex","SOLUSD",1773647190829,10.68958513,93.549,93.521,3.03312785]
["bitfinex","SOLUSD",1773647191130,2.80872195,93.548,93.521,3.03312785]
["bitfinex","SOLUSD",1773647193334,2.80872195,93.546,93.521,3.03312785]
["bitfinex","SOLUSD",1773647195745,2.80872195,93.544,93.521,3.03312785]
["bitfinex","SOLUSD",1773647196042,2.80872195,93.544,93.511,3.03312785]
["bitfinex","SOLUSD",1773647196241,2.80872195,93.529,93.491,3.03312785]
["bitfinex","SOLUSD",1773647196424,2.80872195,93.527,93.491,3.03312785]
["bitfinex","SOLUSD",1773647197132,2.80872195,93.544,93.501,3.03312785]
["bitfinex","SOLUSD",1773647197335,6.82,93.537,93.501,3.03312785]
["bitfinex","SOLUSD",1773647197835,10.69107081,93.536,93.511,3.03312785]
["bitfinex","SOLUSD",1773647199849,2.80872195,93.533,93.511,3.03312785]
["bitfinex","SOLUSD",1773647200754,2.80872195,93.529,93.497,3.03312785]
["bitfinex","SOLUSD",1773647202873,2.80872195,93.527,93.497,3.03312785]
["bitfinex","SOLUSD",1773647205262,10.69221392,93.526,93.497,3.03312785]
["bitfinex","SOLUSD",1773647205444,2.80872195,93.525,93.497,3.03312785]
["bitfinex","SOLUSD",1773647207246,10.69244258,93.524,93.497,3.03312785]
["bitfinex","SOLUSD",1773647207443,13.50116453,93.524,93.497,3.03312785]
["bitfinex","SOLUSD",1773647207643,10.69244258,93.524,93.501,3.03312785]
["bitfinex","SOLUSD",1773647208162,10.69197583,93.529,93.501,3.03312785]
["bitfinex","SOLUSD",1773647211087,2.80872195,93.532,93.503,3.03312785]
["bitfinex","SOLUSD",1773647211261,10.69164234,93.531,93.503,3.03312785]
["bitfinex","SOLUSD",1773647211456,10.69164234,93.531,93.511,3.03312785]
["bitfinex","SOLUSD",1773647212277,10.6911541,93.536,93.511,3.03312785]
["bitfinex","SOLUSD",1773647212972,10.6911541,93.536,93.512,2.81589645]
["bitfinex","SOLUSD",1773647213360,6.82,93.537,93.521,2.81589645]
["bitfinex","SOLUSD",1773647214960,17.51100339,93.537,93.521,2.81589645]
["bitfinex","SOLUSD",1773647216985,2.95994744,93.536,93.513,2.92868372]
["bitfinex","SOLUSD",1773647217165,2.95994744,93.535,93.507,2.92868372]
["bitfinex","SOLUSD",1773647219358,6.82,93.537,93.507,2.92868372]
["bitfinex","SOLUSD",1773647219359,2.95994744,93.533,93.507,2.92868372]
["bitfinex","SOLUSD",1773647220679,2.95994744,93.533,93.501,2.92868372]
["bitfinex","SOLUSD",1773647221276,10.69152803,93.532,93.501,2.92868372]
["bitfinex","SOLUSD",1773647221585,2.95994744,93.531,93.501,2.92868372]
["bitfinex","SOLUSD",1773647222381,2.95994744,93.531,93.502,10.69495839]
["bitfinex","SOLUSD",1773647222585,2.95994744,93.531,93.503,2.92868372]
["bitfinex","SOLUSD",1773647222762,6.82,93.537,93.521,2.92868372]
["bitfinex","SOLUSD",1773647223169,10.69019977,93.544,93.522,2.92868372]
["bitfinex","SOLUSD",1773647223362,10.68924234,93.552,93.522,2.92868372]
["bitfinex","SOLUSD",1773647223568,2.95994744,93.551,93.522,2.92868372]
["bitfinex","SOLUSD",1773647225690,10.68947087,93.55,93.522,2.92868372]
["bitfinex","SOLUSD",1773647225890,13.64941831,93.55,93.522,2.92868372]
["bitfinex","SOLUSD",1773647226077,10.68947087,93.55,93.522,2.92868372]
["bitfinex","SOLUSD",1773647226393,2.95994744,93.549,93.522,2.92868372]
["bitfinex","SOLUSD",1773647226775,10.6896994,93.548,93.522,2.92868372]
["bitfinex","SOLUSD",1773647227878,2.95994744,93.547,93.522,2.92868372]
["bitfinex","SOLUSD",1773647229391,10.68992794,93.546,93.522,2.92868372]
["bitfinex","SOLUSD",1773647229687,13.64987538,93.546,93.522,2.92868372]
["bitfinex","SOLUSD",1773647230273,2.95994744,93.545,93.522,2.92868372]
["bitfinex","SOLUSD",1773647232006,2.95994744,93.545,93.524,2.92868372]
["bitfinex","SOLUSD",1773647233701,2.95994744,93.543,93.524,2.92868372]
["bitfinex","SOLUSD",1773647235808,6.82,93.557,93.524,2.92868372]
["bitfinex","SOLUSD",1773647235809,10.69038506,93.542,93.524,2.92868372]
["bitfinex","SOLUSD",1773647235992,2.95994744,93.541,93.524,2.92868372]
["bitfinex","SOLUSD",1773647237379,10.69061364,93.54,93.524,2.92868372]
["bitfinex","SOLUSD",1773647239406,2.95994744,93.547,93.524,2.92868372]
["bitfinex","SOLUSD",1773647241302,37.41074863,93.556,93.524,2.92868372]
["bitfinex","SOLUSD",1773647241499,2.95994744,93.553,93.524,2.92868372]
["bitfinex","SOLUSD",1773647241685,7.19537929,93.552,93.526,2.92868372]
["bitfinex","SOLUSD",1773647241888,2.95994744,93.553,93.526,2.92868372]
["bitfinex","SOLUSD",1773647242617,10.68901383,93.554,93.531,2.96893122]
["bitfinex","SOLUSD",1773647243783,10.68854658,93.559,93.532,10.69152803]
["bitfinex","SOLUSD",1773647244120,10.68854658,93.559,93.533,2.96893122]
["bitfinex","SOLUSD",1773647244321,13.69755809,93.559,93.533,2.96893122]
["bitfinex","SOLUSD",1773647244619,3.00901151,93.558,93.533,2.96893122]
["bitfinex","SOLUSD",1773647245311,10.68867107,93.557,93.533,2.96893122]
["bitfinex","SOLUSD",1773647246320,13.69768258,93.557,93.533,2.96893122]
["bitfinex","SOLUSD",1773647248006,3.00901151,93.554,93.533,2.96893122]
["bitfinex","SOLUSD",1773647249211,10.68889957,93.555,93.533,2.96893122]
["bitfinex","SOLUSD",1773647250609,3.00901151,93.592,93.551,2.96893122]
["bitfinex","SOLUSD",1773647250800,3.00901151,93.589,93.551,2.96893122]
["bitfinex","SOLUSD",1773647251800,10.68513057,93.588,93.551,2.96893122]
["bitfinex","SOLUSD",1773647251990,3.00901151,93.587,93.551,2.96893122]
["bitfinex","SOLUSD",1773647254310,3.00901151,93.585,93.551,2.96893122]
["bitfinex","SOLUSD",1773647255432,26.71282643,93.588,93.551,2.96893122]
["bitfinex","SOLUSD",1773647255433,3.00901151,93.583,93.551,2.96893122]
["bitfinex","SOLUSD",1773647256014,3.00901151,93.579,93.54,4.39039705]
["bitfinex","SOLUSD",1773647256212,3.00901151,93.579,93.541,2.96893122]
["bitfinex","SOLUSD",1773647257537,3.00901151,93.587,93.561,2.96893122]
["bitfinex","SOLUSD",1773647258734,3.00901151,93.579,93.546,2.96893122]
["bitfinex","SOLUSD",1773647259720,10.68627241,93.578,93.546,2.96893122]
["bitfinex","SOLUSD",1773647259918,10.68627241,93.578,93.54,4.39039705]
["bitfinex","SOLUSD",1773647259919,3.00901151,93.577,93.548,2.96893122]
["bitfinex","SOLUSD",1773647262542,3.00901151,93.575,93.548,2.96893122]
["bitfinex","SOLUSD",1773647266034,3.00901151,93.573,93.548,2.96893122]
["bitfinex","SOLUSD",1773647266340,3.00901151,93.573,93.55,4.38555194]
["bitfinex","SOLUSD",1773647266543,3.00901151,93.573,93.551,2.96893122]
["bitfinex","SOLUSD",1773647268331,10.68513057,93.588,93.561,2.96893122]
["bitfinex","SOLUSD",1773647268529,9.82901151,93.595,93.571,2.96893122]
["bitfinex","SOLUSD",1773647268731,3.00901151,93.595,93.571,2.96893122]
["bitfinex","SOLUSD",1773647269327,3.00901151,93.593,93.571,2.96893122]
["bitfinex","SOLUSD",1773647270455,3.00901151,93.6,93.574,2.96893122]
["bitfinex","SOLUSD",1773647270748,3.00901151,93.606,93.581,2.96893122]
["bitfinex","SOLUSD",1773647271332,3.00901151,93.604,93.581,2.96893122]
["bitfinex","SOLUSD",1773647271722,3.00901151,93.604,93.582,10.68581564]
["bitfinex","SOLUSD",1773647271928,3.00901151,93.604,93.583,2.96893122]
["bitfinex","SOLUSD",1773647273647,6.82,93.615,93.591,2.90541098]
["bitfinex","SOLUSD",1773647274536,20.40846516,93.615,93.591,2.90541098]
["bitfinex","SOLUSD",1773647275937,10.68227703,93.613,93.591,2.90541098]
["bitfinex","SOLUSD",1773647276343,2.90634658,93.612,93.591,2.90541098]
["bitfinex","SOLUSD",1773647277444,10.68250526,93.611,93.591,2.90541098]
["bitfinex","SOLUSD",1773647277655,2.90634658,93.61,93.591,2.90541098]
["bitfinex","SOLUSD",1773647278351,2.90634658,93.61,93.588,10.68508659]
["bitfinex","SOLUSD",1773647278352,2.90634658,93.625,93.6,4.38555194]
["bitfinex","SOLUSD",1773647278552,2.90634658,93.625,93.601,5.17e-06]
["bitfinex","SOLUSD",1773647278952,6.82,93.626,93.61,2.59e-06]
["bitfinex","SOLUSD",1773647279157,10.68056564,93.628,93.61,2.59e-06]
["bitfinex","SOLUSD",1773647279561,10.68056564,93.628,93.6,4.38555194]
["bitfinex","SOLUSD",1773647279760,2.90634658,93.627,93.59,4.38555194]
["bitfinex","SOLUSD",1773647280059,2.90634658,93.619,93.58,4.38555194]
["bitfinex","SOLUSD",1773647280360,2.90634658,93.619,93.59,4.38555194]
["bitfinex","SOLUSD",1773647280541,2.90634658,93.619,93.59,6.64860407]
["bitfinex","SOLUSD",1773647281257,2.90634658,93.627,93.594,2.26305213]
["bitfinex","SOLUSD",1773647281651,2.90634658,93.625,93.594,2.26305213]
["bitfinex","SOLUSD",1773647281845,2.90634658,93.625,93.591,10.68476192]
["bitfinex","SOLUSD",1773647283756,2.90634658,93.623,93.591,10.68478806]
["bitfinex","SOLUSD",1773647285777,2.90634658,93.623,93.592,2.26757138]
["bitfinex","SOLUSD",1773647286373,2.90634658,93.621,93.592,2.26757138]
["bitfinex","SOLUSD",1773647286564,10.68125013,93.622,93.571,2.26867344]
["bitfinex","SOLUSD",1773647286565,2.90634658,93.619,93.571,2.26867344]
["bitfinex","SOLUSD",1773647286881,2.90634658,93.619,93.581,2.26867344]
["bitfinex","SOLUSD",1773647289780,2.90634658,93.617,93.583,2.27190425]
["bitfinex","SOLUSD",1773647290684,2.90634658,93.617,93.59,4.38555194]
["bitfinex","SOLUSD",1773647290884,2.90634658,93.617,93.58,4.38555194]
["bitfinex","SOLUSD",1773647291184,2.90634658,93.617,93.581,2.27295655]
["bitfinex","SOLUSD",1773647292184,2.90634658,93.617,93.58,4.38555194]
["bitfinex","SOLUSD",1773647292185,2.90634658,93.615,93.583,2.27399676]
["bitfinex","SOLUSD",1773647294369,2.90634658,93.613,93.585,2.27604146]
["bitfinex","SOLUSD",1773647296774,2.90634658,93.611,93.585,2.27604146]
["bitfinex","SOLUSD",1773647298883,2.90634658,93.611,93.568,26.71853625]
["bitfinex","SOLUSD",1773647298884,2.90634658,93.634,93.601,2.28095125]
["bitfinex","SOLUSD",1773647299085,2.90634658,93.628,93.601,2.28095125]
["bitfinex","SOLUSD",1773647300969,2.90634658,93.626,93.6,4.38555194]
["bitfinex","SOLUSD",1773647301575,2.90634658,93.626,93.594,2.28283711]
["bitfinex","SOLUSD",1773647302573,3.07369267,93.599,93.542,2.28558546]
["bitfinex","SOLUSD",1773647302897,3.07369267,93.589,93.541,10.69049935]
["bitfinex","SOLUSD",1773647303202,3.07369267,93.589,93.476,23.57890623]
["bitfinex","SOLUSD",1773647303203,3.07369267,93.569,93.535,2.28558546]
["bitfinex","SOLUSD",1773647304100,3.07369267,93.567,93.536,10.69107081]
["bitfinex","SOLUSD",1773647304881,6.82,93.574,93.551,2.28736548]
["bitfinex","SOLUSD",1773647305895,3.07369267,93.569,93.537,2.28824019]
["bitfinex","SOLUSD",1773647306094,3.07369267,93.569,93.53,6.67379213]
["bitfinex","SOLUSD",1773647306399,3.07369267,93.569,93.531,2.28824019]
["bitfinex","SOLUSD",1773647306601,3.07369267,93.539,93.492,2.28910485]
["bitfinex","SOLUSD",1773647306897,3.07369267,93.529,93.492,2.28910485]
["bitfinex","SOLUSD",1773647307193,3.07369267,93.529,93.491,10.69621674]
["bitfinex","SOLUSD",1773647307194,3.07369267,93.559,93.521,2.28910485]
["bitfinex","SOLUSD",1773647307499,3.07369267,93.556,93.521,2.28910485]
["bitfinex","SOLUSD",1773647307875,3.07369267,93.548,93.492,2.28995958]
["bitfinex","SOLUSD",1773647308094,3.07369267,93.548,93.511,2.28995958]
["bitfinex","SOLUSD",1773647308596,3.07369267,93.548,93.52,4.38555194]
["bitfinex","SOLUSD",1773647308900,3.07369267,93.548,93.516,2.29080449]
["bitfinex","SOLUSD",1773647309699,3.07369267,93.548,93.51,4.38555194]
["bitfinex","SOLUSD",1773647309902,3.07369267,93.546,93.511,2.2916397]
["bitfinex","SOLUSD",1773647310509,3.07369267,93.546,93.51,4.38555194]
["bitfinex","SOLUSD",1773647311301,3.07369267,93.546,93.511,10.69392905]
["bitfinex","SOLUSD",1773647312297,3.07369267,93.544,93.512,2.29328144]
["bitfinex","SOLUSD",1773647313505,13.76245219,93.557,93.531,2.29408819]
["bitfinex","SOLUSD",1773647313907,3.07369267,93.563,93.54,4.38555194]
["bitfinex","SOLUSD",1773647314112,4.82477569,93.616,93.506,2.95506722]
["bitfinex","SOLUSD",1773647314113,3.07369267,93.58,93.551,2.29488568]
["bitfinex","SOLUSD",1773647314310,3.07369267,93.58,93.55,4.38555194]
["bitfinex","SOLUSD",1773647314311,3.07369267,93.579,93.55,4.38555194]
["bitfinex","SOLUSD",1773647314487,13.75896852,93.587,93.56,4.38555194]
["bitfinex","SOLUSD",1773647314687,13.75896852,93.587,93.56,2.29567401]
["bitfinex","SOLUSD",1773647314688,3.07369267,93.586,93.56,2.29567401]
["bitfinex","SOLUSD",1773647314901,3.07369267,93.586,93.561,2.29567401]
["bitfinex","SOLUSD",1773647315704,3.07369267,93.596,93.571,2.29645329]
["bitfinex","SOLUSD",1773647315902,3.07369267,93.596,93.563,2.29645329]
["bitfinex","SOLUSD",1773647317110,3.07369267,93.589,93.535,2.29722361]
["bitfinex","SOLUSD",1773647317415,3.07369267,93.589,93.55,4.38555194]
["bitfinex","SOLUSD",1773647317614,3.07369267,93.589,93.55,2.29798509]
["bitfinex","SOLUSD",1773647317808,3.07369267,93.587,93.56,4.38555194]
["bitfinex","SOLUSD",1773647317996,3.07369267,93.587,93.56,15.073778]
["bitfinex","SOLUSD",1773647318897,3.07369267,93.587,93.56,4.38555194]
["bitfinex","SOLUSD",1773647319298,3.07369267,93.587,93.56,6.68428976]
["bitfinex","SOLUSD",1773647320616,3.07369267,93.585,93.56,4.38555194]
["bitfinex","SOLUSD",1773647321612,3.07369267,93.585,93.562,2.30094453]
["bitfinex","SOLUSD",1773647321805,10.68535892,93.586,93.57,4.38555194]
["bitfinex","SOLUSD",1773647322712,3.07369267,93.59,93.57,4.38555194]
["bitfinex","SOLUSD",1773647322907,3.07369267,93.59,93.57,4.38363011]
["bitfinex","SOLUSD",1773647324414,10.6850164,93.589,93.562,2.30094453]
["bitfinex","SOLUSD",1773647324715,3.07369267,93.588,93.562,2.30094453]
["bitfinex","SOLUSD",1773647325618,3.07369267,93.586,93.56,4.38363011]
["bitfinex","SOLUSD",1773647325819,3.07369267,93.586,93.543,26.72567696]
["bitfinex","SOLUSD",1773647326000,3.07369267,93.586,93.55,4.38363011]
["bitfinex","SOLUSD",1773647326201,3.07369267,93.586,93.56,4.38363011]
["bitfinex","SOLUSD",1773647328798,10.68547309,93.585,93.56,4.38363011]
["bitfinex","SOLUSD",1773647328996,3.07369267,93.584,93.56,4.38363011]
["bitfinex","SOLUSD",1773647330900,3.07369267,93.582,93.56,4.38363011]
["bitfinex","SOLUSD",1773647331902,3.07369267,93.58,93.56,4.38363011]
["bitfinex","SOLUSD",1773647332303,2.97347774,93.579,93.55,4.38363011]
["bitfinex","SOLUSD",1773647332597,2.97347774,93.579,93.56,4.38363011]
["bitfinex","SOLUSD",1773647332799,6.82,93.602,93.523,37.42394918]
["bitfinex","SOLUSD",1773647332800,13.65871672,93.588,93.57,4.38363011]
["bitfinex","SOLUSD",1773647334512,2.93846209,93.587,93.57,4.38363011]
["bitfinex","SOLUSD",1773647335116,2.93846209,93.587,93.558,2.31090048]
["bitfinex","SOLUSD",1773647335323,2.93846209,93.587,93.57,4.38363011]
["bitfinex","SOLUSD",1773647336118,2.93846209,93.587,93.558,2.31090048]
["bitfinex","SOLUSD",1773647336327,2.93846209,93.587,93.57,4.38363011]
["bitfinex","SOLUSD",1773647336704,2.93846209,93.585,93.56,4.38363011]
["bitfinex","SOLUSD",1773647337230,2.93846209,93.585,93.544,10.6901565]
["bitfinex","SOLUSD",1773647337429,37.39875622,93.586,93.55,4.38363011]
["bitfinex","SOLUSD",1773647337430,2.93846209,93.583,93.55,4.38363011]
["bitfinex","SOLUSD",1773647338733,2.93846209,93.581,93.55,4.38363011]
["bitfinex","SOLUSD",1773647338905,2.93846209,93.579,93.536,2.90086508]
["bitfinex","SOLUSD",1773647339106,2.93846209,93.579,93.54,4.38363011]
["bitfinex","SOLUSD",1773647340239,2.93846209,93.577,93.54,4.38363011]
["bitfinex","SOLUSD",1773647340937,2.93846209,93.577,93.541,2.90086508]
["bitfinex","SOLUSD",1773647341433,2.93846209,93.577,93.55,4.38363011]
["bitfinex","SOLUSD",1773647341632,2.93846209,93.577,93.56,4.38363011]
["bitfinex","SOLUSD",1773647341835,10.68627241,93.578,93.56,4.38363011]
["bitfinex","SOLUSD",1773647342030,2.93846209,93.579,93.522,2.90086508]
["bitfinex","SOLUSD",1773647342328,4.38363011,93.58,93.541,2.90086508]
["bitfinex","SOLUSD",1773647342329,2.93846209,93.577,93.541,2.90086508]
["bitfinex","SOLUSD",1773647342524,2.93846209,93.577,93.55,4.38363011]
["bitfinex","SOLUSD",1773647343529,2.93846209,93.577,93.546,2.90086508]
["bitfinex","SOLUSD",1773647344034,2.93846209,93.577,93.55,4.38363011]
["bitfinex","SOLUSD",1773647344245,2.93846209,93.583,93.56,4.38363011]
["bitfinex","SOLUSD",1773647344548,2.93846209,93.583,93.551,2.90086508]
["bitfinex","SOLUSD",1773647344715,2.93846209,93.583,93.55,4.38363011]
["bitfinex","SOLUSD",1773647346326,2.93846209,93.581,93.55,4.38363011]
["bitfinex","SOLUSD",1773647348534,2.93846209,93.579,93.55,7.28449519]
["bitfinex","SOLUSD",1773647351126,2.93846209,93.577,93.55,2.90086508]
["bitfinex","SOLUSD",1773647351837,2.93846209,93.577,93.422,32.07012667]
["bitfinex","SOLUSD",1773647351838,2.93846209,93.577,93.531,2.90086508]
["bitfinex","SOLUSD",1773647352045,2.93846209,93.569,93.531,2.90086508]
["bitfinex","SOLUSD",1773647352734,2.93846209,93.569,93.53,4.38363011]
["bitfinex","SOLUSD",1773647353237,2.93846209,93.549,93.512,2.90086508]
["bitfinex","SOLUSD",1773647353428,2.93846209,93.547,93.512,2.90086508]
["bitfinex","SOLUSD",1773647355346,2.93846209,93.545,93.514,2.90086508]
["bitfinex","SOLUSD",1773647355644,2.93846209,93.545,93.51,4.38363011]
["bitfinex","SOLUSD",1773647355835,2.93846209,93.539,93.499,2.90086508]
["bitfinex","SOLUSD",1773647356043,2.93846209,93.539,93.5,4.38363011]
["bitfinex","SOLUSD",1773647356631,2.93846209,93.539,93.5,7.28449519]
["bitfinex","SOLUSD",1773647357037,2.93846209,93.539,93.501,2.90086508]
["bitfinex","SOLUSD",1773647357238,2.93846209,93.537,93.501,2.90086508]
["bitfinex","SOLUSD",1773647357640,2.93846209,93.537,93.5,4.38363011]
["bitfinex","SOLUSD",1773647359352,2.93846209,93.535,93.499,2.90086508]
["bitfinex","SOLUSD",1773647359557,2.93846209,93.519,93.491,1.34449893]
["bitfinex","SOLUSD",1773647359764,2.93846209,93.518,93.491,1.34449893]
["bitfinex","SOLUSD",1773647360149,2.93846209,93.518,93.49,0.1]
["bitfinex","SOLUSD",1773647361056,2.93846209,93.499,93.461,2.90086508]
["bitfinex","SOLUSD",1773647361355,2.93846209,93.499,93.46,15.18337177]
["bitfinex","SOLUSD",1773647361356,2.93846209,93.499,93.477,2.90086508]
["bitfinex","SOLUSD",1773647361661,10.69347163,93.515,93.491,2.90086508]
["bitfinex","SOLUSD",1773647361841,6.82,93.538,93.501,2.90086508]
["bitfinex","SOLUSD",1773647362036,6.82,93.539,93.511,2.90086508]
["bitfinex","SOLUSD",1773647362638,6.82,93.539,93.521,3.01394442]
["bitfinex","SOLUSD",1773647363339,10.69084222,93.538,93.521,3.01394442]
["bitfinex","SOLUSD",1773647363540,10.69084222,93.538,93.511,3.01394442]
["bitfinex","SOLUSD",1773647363740,2.90008192,93.537,93.511,3.01394442]
["bitfinex","SOLUSD",1773647364141,6.82,93.539,93.512,3.01394442]
["bitfinex","SOLUSD",1773647364355,10.69004222,93.545,93.521,3.01394442]
["bitfinex","SOLUSD",1773647364557,2.90008192,93.544,93.521,3.01394442]
["bitfinex","SOLUSD",1773647365237,2.90008192,93.544,93.511,10.69392905]
["bitfinex","SOLUSD",1773647365238,2.90008192,93.544,93.501,3.01394442]
["bitfinex","SOLUSD",1773647365442,2.90008192,93.537,93.501,3.01394442]
["bitfinex","SOLUSD",1773647366455,4.38363011,93.53,93.501,3.01394442]
["bitfinex","SOLUSD",1773647366660,2.90008192,93.529,93.491,3.01394442]
["bitfinex","SOLUSD",1773647366962,2.90008192,93.527,93.492,3.01394442]
["bitfinex","SOLUSD",1773647367459,13.59229584,93.526,93.494,3.01394442]
["bitfinex","SOLUSD",1773647368642,2.90008192,93.523,93.494,3.01394442]
["bitfinex","SOLUSD",1773647370946,10.69267124,93.522,93.494,3.01394442]
["bitfinex","SOLUSD",1773647371746,13.59275316,93.522,93.494,3.01394442]
["bitfinex","SOLUSD",1773647371945,2.90008192,93.521,93.494,3.01394442]
["bitfinex","SOLUSD",1773647372862,10.69289991,93.52,93.494,3.01394442]
["bitfinex","SOLUSD",1773647373052,2.90008192,93.519,93.494,3.01394442]
["bitfinex","SOLUSD",1773647373861,10.69312859,93.518,93.494,3.01394442]
["bitfinex","SOLUSD",1773647377271,2.90008192,93.517,93.494,3.01394442]
["bitfinex","SOLUSD",1773647377469,2.90008192,93.527,93.494,3.01394442]
["bitfinex","SOLUSD",1773647377671,2.90008192,93.509,93.47,4.38363011]
["bitfinex","SOLUSD",1773647377874,2.90008192,93.509,93.471,10.69850541]
["bitfinex","SOLUSD",1773647378269,2.90008192,93.499,93.46,4.48363011]
["bitfinex","SOLUSD",1773647378777,2.90008192,93.499,93.461,10.69965012]
["bitfinex","SOLUSD",1773647379357,2.90008192,93.497,93.461,10.69965012]
["bitfinex","SOLUSD",1773647379558,2.90008192,93.497,93.462,3.01394442]
["bitfinex","SOLUSD",1773647380555,13.59489775,93.504,93.462,3.01394442]
["bitfinex","SOLUSD",1773647380868,13.59489775,93.504,93.481,3.01394442]
["bitfinex","SOLUSD",1773647381066,13.59489775,93.504,93.461,10.69965012]
["bitfinex","SOLUSD",1773647381067,2.90008192,93.503,93.475,3.01394442]
["bitfinex","SOLUSD",1773647381367,2.90008192,93.503,93.47,4.38363011]
["bitfinex","SOLUSD",1773647381672,2.90008192,93.501,93.47,7.39757453]
["bitfinex","SOLUSD",1773647381877,2.90008192,93.501,93.471,3.01394442]
["bitfinex","SOLUSD",1773647382664,2.90008192,93.499,93.471,3.01394442]
["bitfinex","SOLUSD",1773647383772,10.69541594,93.498,93.471,3.01394442]
["bitfinex","SOLUSD",1773647383974,2.90008192,93.497,93.471,3.01394442]
["bitfinex","SOLUSD",1773647385068,2.90008192,93.497,93.472,10.69839096]
["bitfinex","SOLUSD",1773647385469,2.90008192,93.497,93.471,3.01394442]
["bitfinex","SOLUSD",1773647385974,13.59572665,93.496,93.471,3.01394442]
["bitfinex","SOLUSD",1773647387077,13.59572665,93.496,93.473,3.01394442]
["bitfinex","SOLUSD",1773647388266,2.90008192,93.495,93.46,26.84928511]
["bitfinex","SOLUSD",1773647388473,10.69519025,93.5,93.481,3.01394442]
["bitfinex","SOLUSD",1773647388682,2.90008192,93.511,93.462,3.01394442]
["bitfinex","SOLUSD",1773647388881,2.90008192,93.511,93.48,4.39225182]
["bitfinex","SOLUSD",1773647389063,2.90008192,93.511,93.48,7.40619624]
["bitfinex","SOLUSD",1773647389366,2.90008192,93.518,93.481,3.01394442]
["bitfinex","SOLUSD",1773647389572,2.90008192,93.518,93.491,3.01394442]
["bitfinex","SOLUSD",1773647390063,2.90008192,93.518,93.478,3.01394442]
["bitfinex","SOLUSD",1773647390269,2.90008192,93.509,93.471,3.01394442]
["bitfinex","SOLUSD",1773647390462,2.90008192,93.507,93.471,3.01394442]
["bitfinex","SOLUSD",1773647390686,2.90008192,93.507,93.469,10.69871096]
["bitfinex","SOLUSD",1773647391265,2.90008192,93.507,93.466,3.01394442]
["bitfinex","SOLUSD",1773647392485,2.89300321,93.505,93.466,3.01394442]
["bitfinex","SOLUSD",1773647393065,2.89300321,93.505,93.471,2.89357365]
["bitfinex","SOLUSD",1773647393667,2.89300321,93.505,93.467,10.69896327]
["bitfinex","SOLUSD",1773647394183,2.76223208,93.499,93.464,2.89357365]
["bitfinex","SOLUSD",1773647396286,6.82,93.5,93.48,4.39225182]
["bitfinex","SOLUSD",1773647396483,2.76223208,93.498,93.477,2.94572013]
["bitfinex","SOLUSD",1773647396984,2.76223208,93.498,93.47,7.33797195]
["bitfinex","SOLUSD",1773647397189,2.76223208,93.498,93.465,10.69919221]
["bitfinex","SOLUSD",1773647397493,2.76223208,93.498,93.465,2.94572013]
["bitfinex","SOLUSD",1773647398791,10.69553033,93.497,93.465,2.94572013]
["bitfinex","SOLUSD",1773647399087,2.76223208,93.496,93.465,2.94572013]
["bitfinex","SOLUSD",1773647400490,2.76223208,93.496,93.46,0.1]
["bitfinex","SOLUSD",1773647400874,10.69575913,93.495,93.46,0.1]
["bitfinex","SOLUSD",1773647401080,2.76223208,93.494,93.46,0.1]
["bitfinex","SOLUSD",1773647401281,10.69575913,93.495,93.46,0.1]
["bitfinex","SOLUSD",1773647401282,2.76223208,93.489,93.46,0.1]
["bitfinex","SOLUSD",1773647402971,4.39225182,93.5,93.461,2.94572013]
["bitfinex","SOLUSD",1773647403296,2.76223208,93.498,93.461,2.94572013]
["bitfinex","SOLUSD",1773647404094,2.76223208,93.498,93.471,2.94572013]
["bitfinex","SOLUSD",1773647404793,2.76223208,93.498,93.465,2.94572013]
["bitfinex","SOLUSD",1773647405001,2.76223208,93.496,93.461,10.69965012]
["bitfinex","SOLUSD",1773647405384,2.76223208,93.489,93.461,10.69965012]
["bitfinex","SOLUSD",1773647406293,2.76223208,93.489,93.461,13.64537025]
["bitfinex","SOLUSD",1773647406897,10.69655998,93.488,93.461,13.64537025]
["bitfinex","SOLUSD",1773647407106,2.76223208,93.487,93.461,13.64537025]
["bitfinex","SOLUSD",1773647409600,2.76223208,93.485,93.461,13.64537025]
["bitfinex","SOLUSD",1773647410699,2.76223208,93.485,93.462,2.94572013]
["bitfinex","SOLUSD",1773647411383,2.76223208,93.507,93.473,2.94572013]
["bitfinex","SOLUSD",1773647412406,2.76223208,93.507,93.47,4.39225182]
["bitfinex","SOLUSD",1773647412706,2.76223208,93.505,93.471,10.69850541]
["bitfinex","SOLUSD",1773647413390,2.76223208,93.505,93.472,2.94572013]
["bitfinex","SOLUSD",1773647414099,26.73568036,93.508,93.472,2.94572013]
["bitfinex","SOLUSD",1773647414100,2.76223208,93.503,93.472,2.94572013]
["bitfinex","SOLUSD",1773647414305,2.76223208,93.503,93.481,2.94572013]
["bitfinex","SOLUSD",1773647414682,13.45696171,93.504,93.481,2.94572013]
["bitfinex","SOLUSD",1773647415102,2.76223208,93.503,93.481,2.94572013]
["bitfinex","SOLUSD",1773647416392,2.76223208,93.501,93.481,2.94572013]
["bitfinex","SOLUSD",1773647416783,2.76223208,93.501,93.482,10.69724652]
["bitfinex","SOLUSD",1773647416985,4.39225182,93.52,93.482,10.69724652]
["bitfinex","SOLUSD",1773647416986,2.76223208,93.523,93.491,2.94572013]
["bitfinex","SOLUSD",1773647417200,2.76223208,93.523,93.5,4.39225182]
["bitfinex","SOLUSD",1773647417392,2.76223208,93.523,93.501,2.94572013]
["bitfinex","SOLUSD",1773647418295,2.76223208,93.523,93.5,4.39225182]
["bitfinex","SOLUSD",1773647418605,2.76223208,93.522,93.5,4.39225182]
["bitfinex","SOLUSD",1773647418985,2.76223208,93.53,93.502,2.94572013]
["bitfinex","SOLUSD",1773647419589,2.76223208,93.53,93.501,10.69507277]
["bitfinex","SOLUSD",1773647420305,2.76223208,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773647421404,6.82,93.531,93.501,10.69507277]
["bitfinex","SOLUSD",1773647421405,2.76223208,93.526,93.501,10.69507277]
["bitfinex","SOLUSD",1773647422393,2.76223208,93.526,93.501,13.41397863]
["bitfinex","SOLUSD",1773647422699,2.76223208,93.526,93.503,10.69484401]
["bitfinex","SOLUSD",1773647423712,2.85340585,93.524,93.502,2.71890586]
["bitfinex","SOLUSD",1773647424013,2.85340585,93.524,93.502,13.41381354]
["bitfinex","SOLUSD",1773647426814,6.82,93.531,93.503,2.71890586]
["bitfinex","SOLUSD",1773647427112,6.82,93.531,93.511,2.71890586]
["bitfinex","SOLUSD",1773647428013,2.85340585,93.535,93.511,2.71890586]
["bitfinex","SOLUSD",1773647428518,2.85340585,93.533,93.511,10.69382814]
["bitfinex","SOLUSD",1773647428708,2.85340585,93.533,93.506,10.69446441]
["bitfinex","SOLUSD",1773647429209,2.85340585,93.533,93.506,13.41337027]
["bitfinex","SOLUSD",1773647430597,2.85340585,93.531,93.501,10.69507277]
["bitfinex","SOLUSD",1773647431524,10.69175665,93.53,93.502,2.71890586]
["bitfinex","SOLUSD",1773647431737,2.85340585,93.529,93.502,2.71890586]
["bitfinex","SOLUSD",1773647432701,2.85340585,93.529,93.496,2.71890586]
["bitfinex","SOLUSD",1773647434415,2.85340585,93.527,93.5,4.39225182]
["bitfinex","SOLUSD",1773647434722,2.85340585,93.527,93.5,7.11115768]
["bitfinex","SOLUSD",1773647434923,2.85340585,93.527,93.501,2.71890586]
["bitfinex","SOLUSD",1773647435101,2.85340585,93.527,93.497,10.69553033]
["bitfinex","SOLUSD",1773647436706,2.85340585,93.525,93.497,2.71890586]
["bitfinex","SOLUSD",1773647438830,2.85340585,93.523,93.497,2.71890586]
["bitfinex","SOLUSD",1773647439926,10.69267124,93.522,93.497,2.71890586]
["bitfinex","SOLUSD",1773647440132,2.85340585,93.521,93.497,2.71890586]
["bitfinex","SOLUSD",1773647442113,2.85340585,93.519,93.497,2.71890586]
["bitfinex","SOLUSD",1773647443319,10.69312859,93.518,93.497,2.71890586]
["bitfinex","SOLUSD",1773647443630,2.85340585,93.517,93.497,2.71890586]
["bitfinex","SOLUSD",1773647444918,2.85340585,93.517,93.491,2.71890586]
["bitfinex","SOLUSD",1773647445632,2.85340585,93.515,93.493,10.69598187]
["bitfinex","SOLUSD",1773647445812,2.85340585,93.515,93.49,4.39026298]
["bitfinex","SOLUSD",1773647446008,2.85340585,93.515,93.491,10.69621674]
["bitfinex","SOLUSD",1773647446633,2.85340585,93.515,93.491,13.4151226]
["bitfinex","SOLUSD",1773647447015,2.85340585,93.515,93.349,42.00461275]
["bitfinex","SOLUSD",1773647447016,2.85340585,93.509,93.471,2.71890586]
["bitfinex","SOLUSD",1773647448537,2.85340585,93.507,93.472,2.71890586]
["bitfinex","SOLUSD",1773647450123,2.85340585,93.507,93.47,4.39026298]
["bitfinex","SOLUSD",1773647450124,2.85340585,93.505,93.474,2.71890586]
["bitfinex","SOLUSD",1773647450333,2.85340585,93.499,93.463,2.71890586]
["bitfinex","SOLUSD",1773647452317,2.77470986,93.497,93.465,2.85027877]
["bitfinex","SOLUSD",1773647452742,2.77470986,93.497,93.465,2.35027877]
["bitfinex","SOLUSD",1773647453519,2.77470986,93.497,93.464,10.69930668]
["bitfinex","SOLUSD",1773647454243,2.77470986,93.497,93.46,0.1]
["bitfinex","SOLUSD",1773647454429,2.88068529,93.489,93.46,0.1]
["bitfinex","SOLUSD",1773647454939,2.88068529,93.489,93.442,10.70174835]
["bitfinex","SOLUSD",1773647454940,2.88068529,93.477,93.441,2.77004783]
["bitfinex","SOLUSD",1773647455112,2.88068529,93.477,93.45,4.39026298]
["bitfinex","SOLUSD",1773647455318,2.88068529,93.487,93.451,2.77004783]
["bitfinex","SOLUSD",1773647455519,2.88068529,93.487,93.461,2.77004783]
["bitfinex","SOLUSD",1773647456718,2.88068529,93.487,93.45,4.39026298]
["bitfinex","SOLUSD",1773647456719,2.88068529,93.485,93.462,10.69953564]
["bitfinex","SOLUSD",1773647458836,10.69644557,93.489,93.462,2.26173344]
["bitfinex","SOLUSD",1773647459028,2.88068529,93.488,93.462,2.26173344]
["bitfinex","SOLUSD",1773647460443,20.39665696,93.494,93.464,2.25989108]
["bitfinex","SOLUSD",1773647460649,13.57665696,93.494,93.471,2.25806989]
["bitfinex","SOLUSD",1773647461346,2.88068529,93.514,93.481,2.25806989]
["bitfinex","SOLUSD",1773647462542,2.88068529,93.512,93.482,12.95316228]
["bitfinex","SOLUSD",1773647463347,2.88068529,93.509,93.469,2.25591576]
["bitfinex","SOLUSD",1773647463547,2.88068529,93.509,93.471,10.69848676]
["bitfinex","SOLUSD",1773647464028,2.88068529,93.509,93.471,12.95405273]
["bitfinex","SOLUSD",1773647464947,4.39026298,93.51,93.471,12.95405273]
["bitfinex","SOLUSD",1773647464948,2.88068529,93.507,93.471,12.95405273]
["bitfinex","SOLUSD",1773647465731,2.88068529,93.507,93.472,2.25487839]
["bitfinex","SOLUSD",1773647467049,2.88068529,93.505,93.474,2.25454052]
["bitfinex","SOLUSD",1773647468250,2.88068529,93.505,93.469,10.69872502]
["bitfinex","SOLUSD",1773647469126,2.88068529,93.503,93.47,6.64413934]
["bitfinex","SOLUSD",1773647469326,2.88068529,93.503,93.471,2.25387636]
["bitfinex","SOLUSD",1773647472143,2.88068529,93.501,93.473,2.25290847]
["bitfinex","SOLUSD",1773647472545,2.88068529,93.501,93.472,10.69839096]
["bitfinex","SOLUSD",1773647473753,2.88068529,93.499,93.47,4.39026298]
["bitfinex","SOLUSD",1773647474055,2.88068529,93.499,93.47,6.64254457]
["bitfinex","SOLUSD",1773647474360,10.69301425,93.519,93.481,2.25228159]
["bitfinex","SOLUSD",1773647474530,2.88068529,93.518,93.481,2.25228159]
["bitfinex","SOLUSD",1773647475748,2.88068529,93.516,93.483,2.25166903]
["bitfinex","SOLUSD",1773647476347,2.88068529,93.499,93.464,2.25166903]
["bitfinex","SOLUSD",1773647477254,2.88068529,93.489,93.458,10.69999358]
["bitfinex","SOLUSD",1773647477549,2.88068529,93.489,93.458,12.9513616]
["bitfinex","SOLUSD",1773647477949,2.88068529,93.487,93.458,10.69999358]
["bitfinex","SOLUSD",1773647478351,2.88068529,93.487,93.459,2.25107046]
["bitfinex","SOLUSD",1773647479257,2.88068529,93.487,93.46,10.6997646]
["bitfinex","SOLUSD",1773647479759,2.88068529,93.487,93.461,2.25048557]
["bitfinex","SOLUSD",1773647480460,2.88068529,93.485,93.461,2.25048557]
["bitfinex","SOLUSD",1773647481241,2.88068529,93.485,93.462,10.69953564]
["bitfinex","SOLUSD",1773647481542,2.88068529,93.469,93.432,2.24991403]
["bitfinex","SOLUSD",1773647481843,2.88068529,93.489,93.451,2.24991403]
["bitfinex","SOLUSD",1773647482041,2.88068529,93.489,93.461,2.24963317]
["bitfinex","SOLUSD",1773647482259,11.21026298,93.5,93.471,2.24963317]
["bitfinex","SOLUSD",1773647482260,6.82,93.5,93.471,2.24963317]
["bitfinex","SOLUSD",1773647482437,5.64302859,93.5,93.481,1.07266176]
["bitfinex","SOLUSD",1773647482637,4.57036683,93.5,93.48,4.39026298]
["bitfinex","SOLUSD",1773647482838,2.94214603,93.521,93.49,4.39026298]
["bitfinex","SOLUSD",1773647483239,6.82,93.529,93.5,4.39026298]
["bitfinex","SOLUSD",1773647483240,9.76214603,93.529,93.5,4.39026298]
["bitfinex","SOLUSD",1773647483741,2.94214603,93.528,93.5,4.39026298]
["bitfinex","SOLUSD",1773647484144,2.94214603,93.528,93.482,10.69724652]
["bitfinex","SOLUSD",1773647484441,2.94214603,93.528,93.49,4.39026298]
["bitfinex","SOLUSD",1773647484751,2.94214603,93.528,93.482,10.69724652]
["bitfinex","SOLUSD",1773647485062,2.94214603,93.528,93.49,4.39026298]
["bitfinex","SOLUSD",1773647486462,2.94214603,93.526,93.49,4.39026298]
["bitfinex","SOLUSD",1773647487262,10.69232825,93.525,93.49,4.39026298]
["bitfinex","SOLUSD",1773647487544,6.82,93.537,93.467,6.82]
["bitfinex","SOLUSD",1773647487545,2.94214603,93.532,93.5,4.39026298]
["bitfinex","SOLUSD",1773647487957,26.72425553,93.548,93.491,10.69621674]
["bitfinex","SOLUSD",1773647487958,2.94214603,93.539,93.51,4.39026298]
["bitfinex","SOLUSD",1773647489161,2.94214603,93.539,93.51,15.08422948]
["bitfinex","SOLUSD",1773647489365,2.94214603,93.537,93.51,15.08422948]
["bitfinex","SOLUSD",1773647491165,2.94214603,93.537,93.51,10.6939665]
["bitfinex","SOLUSD",1773647491368,2.94214603,93.535,93.5,4.39026298]
["bitfinex","SOLUSD",1773647492056,2.94214603,93.529,93.492,10.69610234]
["bitfinex","SOLUSD",1773647492848,2.94214603,93.529,93.5,4.39026298]
["bitfinex","SOLUSD",1773647493164,2.94214603,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773647494352,2.94214603,93.528,93.5,4.39026298]
["bitfinex","SOLUSD",1773647495172,2.94214603,93.526,93.5,4.39026298]
["bitfinex","SOLUSD",1773647495552,2.94214603,93.526,93.5,10.69517099]
["bitfinex","SOLUSD",1773647495872,2.94214603,93.526,93.5,4.39026298]
["bitfinex","SOLUSD",1773647497077,2.94214603,93.524,93.5,4.39026298]
["bitfinex","SOLUSD",1773647497272,2.94214603,93.519,93.482,10.69724652]
["bitfinex","SOLUSD",1773647497776,2.94214603,93.519,93.49,4.39026298]
["bitfinex","SOLUSD",1773647499076,2.94214603,93.517,93.49,4.39026298]
["bitfinex","SOLUSD",1773647499470,2.94214603,93.517,93.49,15.08658828]
["bitfinex","SOLUSD",1773647503388,2.94214603,93.524,93.49,15.08658828]
["bitfinex","SOLUSD",1773647503789,2.94214603,93.519,93.48,4.39026298]
["bitfinex","SOLUSD",1773647504178,2.94214603,93.509,93.478,10.69770427]
["bitfinex","SOLUSD",1773647504578,2.94214603,93.509,93.473,10.69819159]
["bitfinex","SOLUSD",1773647504886,37.42114828,93.53,93.467,10.69886851]
["bitfinex","SOLUSD",1773647504887,2.94214603,93.499,93.467,10.69886851]
["bitfinex","SOLUSD",1773647505578,2.94214603,93.497,93.46,4.39026298]
["bitfinex","SOLUSD",1773647505967,2.94214603,93.497,93.47,4.39026298]
["bitfinex","SOLUSD",1773647506168,2.94214603,93.497,93.48,4.39026298]
["bitfinex","SOLUSD",1773647506382,2.94214603,93.504,93.48,4.39026298]
["bitfinex","SOLUSD",1773647506785,2.94214603,93.504,93.48,4.39157938]
["bitfinex","SOLUSD",1773647508079,2.94214603,93.502,93.476,0.02002954]
["bitfinex","SOLUSD",1773647509894,2.94214603,93.502,93.47,4.39157938]
["bitfinex","SOLUSD",1773647510080,10.69541594,93.498,93.461,10.72263219]
["bitfinex","SOLUSD",1773647510280,2.94214603,93.497,93.462,0.02298207]
["bitfinex","SOLUSD",1773647510603,2.94214603,93.497,93.47,4.39157938]
["bitfinex","SOLUSD",1773647510783,2.94214603,93.497,93.462,0.02298207]
["bitfinex","SOLUSD",1773647511700,37.4339558,93.498,93.461,10.69965012]
["bitfinex","SOLUSD",1773647511701,2.94214603,93.489,93.461,10.69965012]
["bitfinex","SOLUSD",1773647512198,33.55853986,93.498,93.461,10.69965012]
["bitfinex","SOLUSD",1773647512509,33.55853986,93.498,93.462,2.94280149]
["bitfinex","SOLUSD",1773647512907,33.55853986,93.498,93.461,10.69965012]
["bitfinex","SOLUSD",1773647512908,37.43435617,93.497,93.461,2.94280149]
["bitfinex","SOLUSD",1773647513281,4.39157938,93.49,93.455,3.90132091]
["bitfinex","SOLUSD",1773647513799,10.69644557,93.489,93.456,10.70013893]
["bitfinex","SOLUSD",1773647514004,4.39157938,93.48,93.43,0.1]
["bitfinex","SOLUSD",1773647514306,37.43755949,93.489,93.432,2.77456516]
["bitfinex","SOLUSD",1773647514307,2.88750233,93.469,93.432,2.77456516]
["bitfinex","SOLUSD",1773647515405,2.88750233,93.459,93.43,0.1]
["bitfinex","SOLUSD",1773647515907,2.88750233,93.457,93.43,2.87456516]
["bitfinex","SOLUSD",1773647516113,10.69999358,93.458,93.432,2.77456516]
["bitfinex","SOLUSD",1773647516484,13.58703797,93.462,93.432,2.77456516]
["bitfinex","SOLUSD",1773647516704,2.88750233,93.459,93.431,10.70308569]
["bitfinex","SOLUSD",1773647518205,2.88750233,93.457,93.431,10.70308569]
["bitfinex","SOLUSD",1773647518417,10.69999358,93.458,93.432,2.77456516]
["bitfinex","SOLUSD",1773647518615,2.88750233,93.464,93.441,2.77456516]
["bitfinex","SOLUSD",1773647519230,2.88750233,93.459,93.431,2.77456516]
["bitfinex","SOLUSD",1773647520453,10.6988488,93.468,93.441,2.77456516]
["bitfinex","SOLUSD",1773647520606,2.88750233,93.475,93.451,2.77456516]
["bitfinex","SOLUSD",1773647521028,2.88750233,93.48,93.451,2.77456516]
["bitfinex","SOLUSD",1773647521399,2.88750233,93.48,93.43,0.1]
["bitfinex","SOLUSD",1773647521400,2.88750233,93.459,93.43,0.1]
["bitfinex","SOLUSD",1773647521606,2.88750233,93.479,93.432,2.77456516]
["bitfinex","SOLUSD",1773647521909,2.88750233,93.479,93.441,2.77456516]
["bitfinex","SOLUSD",1773647522614,2.88750233,93.477,93.441,2.77456516]
["bitfinex","SOLUSD",1773647523011,2.88750233,93.477,93.443,2.77456516]
["bitfinex","SOLUSD",1773647523329,60.30203505,93.49,93.451,2.77456516]
["bitfinex","SOLUSD",1773647523330,10.69699851,93.485,93.451,2.77456516]
["bitfinex","SOLUSD",1773647523704,13.58450084,93.485,93.451,2.77456516]
["bitfinex","SOLUSD",1773647523902,10.69530155,93.499,93.471,2.77456516]
["bitfinex","SOLUSD",1773647524215,10.69530155,93.499,93.442,37.45639005]
["bitfinex","SOLUSD",1773647524216,2.88750233,93.498,93.463,2.77456516]
["bitfinex","SOLUSD",1773647524725,2.88750233,93.489,93.456,13.47468267]
["bitfinex","SOLUSD",1773647524952,2.88750233,93.489,93.456,2.77456516]
["bitfinex","SOLUSD",1773647525752,2.88750233,93.479,93.45,10.7008752]
["bitfinex","SOLUSD",1773647526232,2.88750233,93.479,93.451,2.77456516]
["bitfinex","SOLUSD",1773647526945,13.5852066,93.478,93.451,2.77456516]
["bitfinex","SOLUSD",1773647527245,2.88750233,93.477,93.451,2.77456516]
["bitfinex","SOLUSD",1773647527750,2.88750233,93.469,93.44,2.77456516]
["bitfinex","SOLUSD",1773647528044,2.88750233,93.469,93.441,2.77456516]
["bitfinex","SOLUSD",1773647529047,2.88750233,93.477,93.443,2.77456516]
["bitfinex","SOLUSD",1773647531223,37.44196495,93.478,93.443,2.77456516]
["bitfinex","SOLUSD",1773647531224,2.88750233,93.475,93.443,2.77456516]
["bitfinex","SOLUSD",1773647531725,2.88750233,93.475,93.434,2.77456516]
["bitfinex","SOLUSD",1773647531931,2.88750233,93.469,93.434,2.77456516]
["bitfinex","SOLUSD",1773647532134,3.02707631,93.489,93.45,4.39157938]
["bitfinex","SOLUSD",1773647532445,3.02707631,93.489,93.43,10.8031917]
["bitfinex","SOLUSD",1773647532651,3.02707631,93.479,93.44,4.39157938]
["bitfinex","SOLUSD",1773647533162,3.02707631,93.479,93.45,4.39157938]
["bitfinex","SOLUSD",1773647533329,3.02707631,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1773647533955,3.02707631,93.477,93.451,10.70079506]
["bitfinex","SOLUSD",1773647534432,3.02707631,93.477,93.45,4.39157938]
["bitfinex","SOLUSD",1773647534753,3.02707631,93.477,93.451,10.70079506]
["bitfinex","SOLUSD",1773647535250,3.02707631,93.477,93.45,4.39157938]
["bitfinex","SOLUSD",1773647535435,3.02707631,93.475,93.45,4.39157938]
["bitfinex","SOLUSD",1773647537154,10.69816205,93.474,93.44,0.03308247]
["bitfinex","SOLUSD",1773647537345,10.69752275,93.48,93.451,0.04111697]
["bitfinex","SOLUSD",1773647537534,3.02707631,93.479,93.451,0.04111697]
["bitfinex","SOLUSD",1773647537728,3.02707631,93.479,93.46,4.39157938]
["bitfinex","SOLUSD",1773647537949,10.69726659,93.482,93.46,4.39157938]
["bitfinex","SOLUSD",1773647539352,3.02707631,93.482,93.46,4.39157938]
["bitfinex","SOLUSD",1773647539941,10.69655998,93.488,93.462,0.05565764]
["bitfinex","SOLUSD",1773647540574,13.72363629,93.488,93.462,0.05565764]
["bitfinex","SOLUSD",1773647541555,3.02707631,93.487,93.462,0.05565764]
["bitfinex","SOLUSD",1773647541948,3.02707631,93.494,93.47,4.39157938]
["bitfinex","SOLUSD",1773647542456,3.02707631,93.494,93.462,0.05565764]
["bitfinex","SOLUSD",1773647544161,3.02707631,93.492,93.462,0.05565764]
["bitfinex","SOLUSD",1773647544654,10.69598793,93.493,93.45,4.39157938]
["bitfinex","SOLUSD",1773647544655,3.02707631,93.479,93.45,4.39157938]
["bitfinex","SOLUSD",1773647545070,3.02707631,93.479,93.45,4.4748493]
["bitfinex","SOLUSD",1773647545243,3.02707631,93.487,93.47,4.39157938]
["bitfinex","SOLUSD",1773647546260,10.69678882,93.486,93.47,4.39157938]
["bitfinex","SOLUSD",1773647546965,13.72386513,93.486,93.47,4.39157938]
["bitfinex","SOLUSD",1773647547762,3.02707631,93.485,93.46,15.09130593]
["bitfinex","SOLUSD",1773647547976,3.02707631,93.485,93.46,4.39157938]
["bitfinex","SOLUSD",1773647550066,3.02707631,93.483,93.46,4.39157938]
["bitfinex","SOLUSD",1773647551148,3.02707631,93.481,93.46,4.39157938]
["bitfinex","SOLUSD",1773647552549,3.02707631,93.479,93.46,4.39157938]
["bitfinex","SOLUSD",1773647553868,3.02707631,93.479,93.45,4.39157938]
["bitfinex","SOLUSD",1773647555185,3.02707631,93.477,93.451,10.70079506]
["bitfinex","SOLUSD",1773647555983,3.02707631,93.477,93.45,4.39157938]
["bitfinex","SOLUSD",1773647556182,3.02707631,93.477,93.451,10.70079506]
["bitfinex","SOLUSD",1773647556495,3.02707631,93.477,93.44,4.39157938]
["bitfinex","SOLUSD",1773647556795,3.02707631,93.477,93.45,4.39157938]
["bitfinex","SOLUSD",1773647557090,37.44276604,93.476,93.433,0.13307098]
["bitfinex","SOLUSD",1773647557277,3.02707631,93.475,93.44,4.39157938]
["bitfinex","SOLUSD",1773647558169,3.02707631,93.475,93.433,0.13307098]
["bitfinex","SOLUSD",1773647558475,3.02707631,93.475,93.44,4.39157938]
["bitfinex","SOLUSD",1773647558792,3.02707631,93.475,93.45,4.39157938]
["bitfinex","SOLUSD",1773647559292,3.02707631,93.473,93.44,4.39157938]
["bitfinex","SOLUSD",1773647559495,3.02707631,93.473,93.45,4.39157938]
["bitfinex","SOLUSD",1773647560285,3.02707631,93.473,93.44,4.39157938]
["bitfinex","SOLUSD",1773647561191,3.02707631,93.471,93.441,10.85013539]
["bitfinex","SOLUSD",1773647562677,3.02707631,93.469,93.441,10.85013539]
["bitfinex","SOLUSD",1773647564093,10.6988488,93.468,93.441,10.85013539]
["bitfinex","SOLUSD",1773647564292,10.6988488,93.468,93.44,4.39157938]
["bitfinex","SOLUSD",1773647564293,3.02707631,93.467,93.44,4.39157938]
["bitfinex","SOLUSD",1773647564795,3.02707631,93.467,93.431,10.70301654]
["bitfinex","SOLUSD",1773647566697,3.02707631,93.465,93.431,10.70301654]
["bitfinex","SOLUSD",1773647567102,3.02707631,93.465,93.432,0.16961046]
["bitfinex","SOLUSD",1773647568098,10.69930668,93.464,93.44,4.39157938]
["bitfinex","SOLUSD",1773647568282,3.02707631,93.463,93.44,4.39157938]
["bitfinex","SOLUSD",1773647568683,3.02707631,93.469,93.441,0.17642533]
["bitfinex","SOLUSD",1773647570411,10.6988488,93.468,93.441,10.87827972]
["bitfinex","SOLUSD",1773647570798,3.02707631,93.467,93.441,10.87827972]
["bitfinex","SOLUSD",1773647571904,3.02707631,93.467,93.441,10.70185439]
["bitfinex","SOLUSD",1773647572112,3.02707631,93.467,93.44,4.39470928]
["bitfinex","SOLUSD",1773647572498,3.02707631,93.465,93.44,4.39470928]
["bitfinex","SOLUSD",1773647573401,3.02707631,93.465,93.433,0.19278928]
["bitfinex","SOLUSD",1773647574102,3.02707631,93.459,93.431,10.70301856]
["bitfinex","SOLUSD",1773647574292,3.02707631,93.459,93.43,4.49470928]
["bitfinex","SOLUSD",1773647574711,10.69907773,93.466,93.43,4.49470928]
["bitfinex","SOLUSD",1773647574712,3.02707631,93.457,93.43,4.49470928]
["bitfinex","SOLUSD",1773647576511,3.02707631,93.455,93.43,4.49470928]
["bitfinex","SOLUSD",1773647577388,3.02707631,93.455,93.431,10.91132048]
["bitfinex","SOLUSD",1773647577910,3.02707631,93.455,93.432,0.21121827]
["bitfinex","SOLUSD",1773647579412,3.02707631,93.455,93.431,10.70308569]
["bitfinex","SOLUSD",1773647580693,13.72686519,93.46,93.432,0.21996466]
["bitfinex","SOLUSD",1773647580900,10.69925327,93.465,93.441,0.21996466]
["bitfinex","SOLUSD",1773647581418,3.02707631,93.465,93.441,0.21996466]
["bitfinex","SOLUSD",1773647582310,3.02707631,93.465,93.442,10.70182573]
["bitfinex","SOLUSD",1773647582616,3.02707631,93.465,93.442,10.92463914]
["bitfinex","SOLUSD",1773647583420,13.72489502,93.477,93.452,0.22562944]
["bitfinex","SOLUSD",1773647583619,3.02707631,93.484,93.46,4.6231224]
["bitfinex","SOLUSD",1773647583819,3.02707631,93.496,93.47,4.39470928]
["bitfinex","SOLUSD",1773647584127,10.69530155,93.499,93.451,10.70077651]
["bitfinex","SOLUSD",1773647584128,3.02707631,93.536,93.491,0.22841312]
["bitfinex","SOLUSD",1773647584345,3.02707631,93.529,93.49,4.39470928]
["bitfinex","SOLUSD",1773647584530,3.02707631,93.519,93.48,4.39470928]
["bitfinex","SOLUSD",1773647585028,3.02707631,93.519,93.481,0.23116483]
["bitfinex","SOLUSD",1773647585607,3.02707631,93.531,93.51,4.39470928]
["bitfinex","SOLUSD",1773647585929,3.02707631,93.53,93.51,4.39470928]
["bitfinex","SOLUSD",1773647586812,3.02707631,93.53,93.5,4.39470928]
["bitfinex","SOLUSD",1773647587936,3.02707631,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773647588741,3.02707631,93.528,93.473,0.24185922]
["bitfinex","SOLUSD",1773647589040,3.02707631,93.528,93.472,10.69839096]
["bitfinex","SOLUSD",1773647589041,3.02707631,93.528,93.49,4.39470928]
["bitfinex","SOLUSD",1773647590134,3.02707631,93.509,93.456,1.46775137]
["bitfinex","SOLUSD",1773647590319,3.02707631,93.489,93.456,1.46775137]
["bitfinex","SOLUSD",1773647590520,3.02707631,93.489,93.457,10.70010807]
["bitfinex","SOLUSD",1773647590731,3.02707631,93.489,93.456,1.46775137]
["bitfinex","SOLUSD",1773647591132,3.02707631,93.489,93.46,4.39470928]
["bitfinex","SOLUSD",1773647592938,3.02707631,93.487,93.46,4.39470928]
["bitfinex","SOLUSD",1773647593335,3.02707631,93.487,93.461,10.69965012]
["bitfinex","SOLUSD",1773647595635,3.02707631,93.485,93.46,4.39470928]
["bitfinex","SOLUSD",1773647597138,3.02707631,93.485,93.456,1.46775137]
["bitfinex","SOLUSD",1773647597340,3.02707631,93.485,93.46,4.39470928]
["bitfinex","SOLUSD",1773647599135,3.02707631,93.483,93.46,4.39470928]
["bitfinex","SOLUSD",1773647600131,4.39470928,93.48,93.456,1.46775137]
["bitfinex","SOLUSD",1773647600422,3.02707631,93.479,93.456,1.46775137]
["bitfinex","SOLUSD",1773647601941,3.02707631,93.477,93.456,1.46775137]
["bitfinex","SOLUSD",1773647603821,10.69793315,93.476,93.456,1.46775137]
["bitfinex","SOLUSD",1773647604023,3.02707631,93.475,93.456,1.46775137]
["bitfinex","SOLUSD",1773647604426,3.02707631,93.475,93.432,10.70294652]
["bitfinex","SOLUSD",1773647604741,3.02707631,93.469,93.433,0.28002057]
["bitfinex","SOLUSD",1773647605045,3.02707631,93.469,93.44,4.39470928]
["bitfinex","SOLUSD",1773647605545,3.02707631,93.467,93.432,10.70294652]
["bitfinex","SOLUSD",1773647605727,3.02707631,93.467,93.43,4.49470928]
["bitfinex","SOLUSD",1773647606643,3.02707631,93.459,93.43,0.1]
["bitfinex","SOLUSD",1773647607546,10.69999358,93.458,93.43,0.1]
["bitfinex","SOLUSD",1773647607746,3.02707631,93.457,93.43,0.1]
["bitfinex","SOLUSD",1773647609135,3.02707631,93.449,93.42,0.1]
["bitfinex","SOLUSD",1773647609337,10.70022256,93.456,93.42,0.1]
["bitfinex","SOLUSD",1773647609338,3.02707631,93.439,93.42,0.1]
["bitfinex","SOLUSD",1773647610226,3.02707631,93.439,93.42,4.49470928]
["bitfinex","SOLUSD",1773647611345,3.02707631,93.438,93.42,0.1]
["bitfinex","SOLUSD",1773647612239,3.02707631,93.438,93.411,11.00199085]
["bitfinex","SOLUSD",1773647613239,3.02707631,93.438,93.411,0.29661354]
["bitfinex","SOLUSD",1773647613635,3.02707631,93.438,93.411,11.00199085]
["bitfinex","SOLUSD",1773647614155,6.82,93.445,93.41,4.39470928]
["bitfinex","SOLUSD",1773647614156,3.02707631,93.436,93.41,4.39470928]
["bitfinex","SOLUSD",1773647615147,3.02707631,93.436,93.4,0.1]
["bitfinex","SOLUSD",1773647615148,3.02707631,93.436,93.403,10.70625554]
["bitfinex","SOLUSD",1773647615854,3.02707631,93.434,93.4,0.1]
["bitfinex","SOLUSD",1773647616062,10.70262749,93.435,93.4,0.1]
["bitfinex","SOLUSD",1773647616063,3.02707631,93.419,93.4,0.1]
["bitfinex","SOLUSD",1773647616441,3.02707631,93.426,93.402,0.30435237]
["bitfinex","SOLUSD",1773647617741,3.02707631,93.426,93.41,4.39470928]
["bitfinex","SOLUSD",1773647618344,6.82,93.432,93.411,0.30808973]
["bitfinex","SOLUSD",1773647618543,3.02707631,93.439,93.42,4.39470928]
["bitfinex","SOLUSD",1773647618751,10.70228386,93.438,93.42,4.39470928]
["bitfinex","SOLUSD",1773647618944,13.72936017,93.438,93.42,4.39470928]
["bitfinex","SOLUSD",1773647619160,3.02707631,93.437,93.42,4.39470928]
["bitfinex","SOLUSD",1773647619352,3.02707631,93.437,93.411,0.30808973]
["bitfinex","SOLUSD",1773647619863,3.02707631,93.437,93.41,4.39470928]
["bitfinex","SOLUSD",1773647620460,26.75322438,93.447,93.4,0.1]
["bitfinex","SOLUSD",1773647620461,3.02707631,93.435,93.4,4.80645101]
["bitfinex","SOLUSD",1773647620761,3.02707631,93.435,93.401,10.70652348]
["bitfinex","SOLUSD",1773647621148,3.02707631,93.435,93.4,4.49470928]
["bitfinex","SOLUSD",1773647621553,3.02707631,93.435,93.4,15.20125622]
["bitfinex","SOLUSD",1773647621757,3.02707631,93.435,93.401,0.31531031]
["bitfinex","SOLUSD",1773647623043,3.02707631,93.433,93.402,10.70640885]
["bitfinex","SOLUSD",1773647623360,3.02707631,93.433,93.41,4.7117732]
["bitfinex","SOLUSD",1773647623859,3.02707631,93.433,93.402,11.02520624]
["bitfinex","SOLUSD",1773647624545,3.02707631,93.431,93.402,11.02520624]
["bitfinex","SOLUSD",1773647624956,3.02707631,93.431,93.403,0.32051095]
["bitfinex","SOLUSD",1773647625963,3.02707631,93.431,93.41,4.39470928]
["bitfinex","SOLUSD",1773647626153,10.70248261,93.437,93.411,0.32220483]
["bitfinex","SOLUSD",1773647626356,3.02707631,93.442,93.412,0.32220483]
["bitfinex","SOLUSD",1773647627062,3.02707631,93.442,93.411,10.70527603]
["bitfinex","SOLUSD",1773647627254,3.02707631,93.439,93.401,10.70652348]
["bitfinex","SOLUSD",1773647627744,3.02707631,93.439,93.4,0.1]
["bitfinex","SOLUSD",1773647629060,3.02707631,93.437,93.4,0.1]
["bitfinex","SOLUSD",1773647629468,3.02707631,93.437,93.4,4.49470928]
["bitfinex","SOLUSD",1773647629671,3.02707631,93.429,93.4,0.1]
["bitfinex","SOLUSD",1773647631476,3.02707631,93.427,93.4,0.1]
["bitfinex","SOLUSD",1773647632453,3.02707631,93.425,93.4,0.1]
["bitfinex","SOLUSD",1773647632874,3.02707631,93.425,93.4,4.49947769]
["bitfinex","SOLUSD",1773647634072,3.17023244,93.425,93.401,0.33810956]
["bitfinex","SOLUSD",1773647634276,10.70365851,93.426,93.41,4.39947769]
["bitfinex","SOLUSD",1773647634449,10.70320025,93.43,93.401,11.04457778]
["bitfinex","SOLUSD",1773647634652,13.87343269,93.43,93.402,0.3396013]
["bitfinex","SOLUSD",1773647635473,3.17023244,93.429,93.4,4.49947769]
["bitfinex","SOLUSD",1773647636676,3.17023244,93.427,93.401,10.70652348]
["bitfinex","SOLUSD",1773647637083,3.17023244,93.427,93.401,11.04905705]
["bitfinex","SOLUSD",1773647637583,3.17023244,93.427,93.401,0.34253357]
["bitfinex","SOLUSD",1773647638285,3.17023244,93.427,93.401,11.04905705]
["bitfinex","SOLUSD",1773647639276,3.17023244,93.427,93.402,0.48756044]
["bitfinex","SOLUSD",1773647639469,3.17023244,93.425,93.402,0.48756044]
["bitfinex","SOLUSD",1773647641282,3.17023244,93.425,93.404,0.14216157]
["bitfinex","SOLUSD",1773647642483,10.70285779,93.433,93.411,2.9318078]
["bitfinex","SOLUSD",1773647642782,10.70285779,93.433,93.421,0.14216157]
["bitfinex","SOLUSD",1773647643473,10.70285779,93.433,93.403,10.70629423]
["bitfinex","SOLUSD",1773647643869,10.70216932,93.439,93.404,2.9318078]
["bitfinex","SOLUSD",1773647644064,10.70216932,93.439,93.41,4.39947769]
["bitfinex","SOLUSD",1773647644373,3.17023244,93.469,93.431,2.9318078]
["bitfinex","SOLUSD",1773647644687,3.17023244,93.468,93.431,2.9318078]
["bitfinex","SOLUSD",1773647644989,4.39947769,93.46,93.404,2.9318078]
["bitfinex","SOLUSD",1773647645195,6.82,93.469,93.403,10.70629423]
["bitfinex","SOLUSD",1773647645196,3.17023244,93.449,93.41,4.39947769]
["bitfinex","SOLUSD",1773647645393,3.17023244,93.449,93.411,0.14216157]
["bitfinex","SOLUSD",1773647645778,10.7011386,93.448,93.411,10.84753888]
["bitfinex","SOLUSD",1773647646085,3.17023244,93.447,93.411,13.77934668]
["bitfinex","SOLUSD",1773647646387,3.17023244,93.447,93.412,2.9318078]
["bitfinex","SOLUSD",1773647646596,3.17023244,93.447,93.414,0.14216157]
["bitfinex","SOLUSD",1773647647277,3.17023244,93.439,93.414,0.14216157]
["bitfinex","SOLUSD",1773647647997,3.17023244,93.437,93.4,0.1]
["bitfinex","SOLUSD",1773647648891,3.17023244,93.429,93.4,0.1]
["bitfinex","SOLUSD",1773647649387,3.17023244,93.429,93.401,2.9318078]
["bitfinex","SOLUSD",1773647649594,3.17023244,93.429,93.4,4.49947769]
["bitfinex","SOLUSD",1773647649772,3.17023244,93.429,93.4,0.1]
["bitfinex","SOLUSD",1773647649972,3.17023244,93.427,93.4,0.1]
["bitfinex","SOLUSD",1773647651188,10.70365851,93.426,93.4,0.1]
["bitfinex","SOLUSD",1773647651390,3.17023244,93.425,93.4,0.1]
["bitfinex","SOLUSD",1773647654396,3.17023244,93.423,93.4,0.1]
["bitfinex","SOLUSD",1773647657302,3.17023244,93.421,93.4,0.1]
["bitfinex","SOLUSD",1773647658500,3.17023244,93.419,93.4,0.1]
["bitfinex","SOLUSD",1773647660705,3.17023244,93.435,93.411,0.14216157]
["bitfinex","SOLUSD",1773647661583,13.87213449,93.442,93.412,2.9318078]
["bitfinex","SOLUSD",1773647661806,10.70190205,93.442,93.421,3.07396937]
["bitfinex","SOLUSD",1773647662419,3.03742432,93.441,93.421,3.07396937]
["bitfinex","SOLUSD",1773647662708,13.73947911,93.44,93.421,3.07396937]
["bitfinex","SOLUSD",1773647663207,6.82,93.451,93.421,3.07396937]
["bitfinex","SOLUSD",1773647663208,6.82,93.451,93.423,0.14216157]
["bitfinex","SOLUSD",1773647663388,10.69930668,93.464,93.431,3.21227582]
["bitfinex","SOLUSD",1773647663580,7.17996147,93.463,93.431,3.21227582]
["bitfinex","SOLUSD",1773647663984,3.03742432,93.462,93.431,3.21227582]
["bitfinex","SOLUSD",1773647664698,3.03742432,93.46,93.434,3.07011425]
["bitfinex","SOLUSD",1773647664900,3.03742432,93.46,93.436,0.14216157]
["bitfinex","SOLUSD",1773647665706,3.03742432,93.46,93.436,3.21227582]
["bitfinex","SOLUSD",1773647666388,3.03742432,93.46,93.441,3.21227582]
["bitfinex","SOLUSD",1773647666688,10.69965012,93.461,93.441,3.21227582]
["bitfinex","SOLUSD",1773647667085,10.69644557,93.489,93.453,3.07011425]
["bitfinex","SOLUSD",1773647667311,10.69644557,93.489,93.459,3.07011425]
["bitfinex","SOLUSD",1773647667312,3.03742432,93.487,93.459,3.07011425]
["bitfinex","SOLUSD",1773647667488,3.03742432,93.487,93.46,0.14216157]
["bitfinex","SOLUSD",1773647668103,3.03742432,93.487,93.463,0.14216157]
["bitfinex","SOLUSD",1773647669107,3.03742432,93.485,93.45,4.39947769]
["bitfinex","SOLUSD",1773647669294,3.03742432,93.485,93.451,3.07011425]
["bitfinex","SOLUSD",1773647669692,3.03742432,93.485,93.451,10.70079506]
["bitfinex","SOLUSD",1773647669897,3.03742432,93.485,93.46,4.39947769]
["bitfinex","SOLUSD",1773647671005,3.03742432,93.485,93.451,13.77090931]
["bitfinex","SOLUSD",1773647671208,6.82,93.488,93.451,13.77090931]
["bitfinex","SOLUSD",1773647671209,3.03742432,93.483,93.452,3.21227582]
["bitfinex","SOLUSD",1773647672217,3.03742432,93.481,93.454,0.14216157]
["bitfinex","SOLUSD",1773647672398,3.03742432,93.481,93.454,3.21227582]
["bitfinex","SOLUSD",1773647674314,3.02080921,93.488,93.481,1.23953181]
["bitfinex","SOLUSD",1773647674524,3.02080921,93.488,93.482,0.14216157]
["bitfinex","SOLUSD",1773647675421,3.19939392,93.496,93.482,0.14216157]
["bitfinex","SOLUSD",1773647677829,3.19939392,93.503,93.481,0.14216157]
["bitfinex","SOLUSD",1773647678406,3.19939392,93.501,93.481,0.14216157]
["bitfinex","SOLUSD",1773647680131,3.19939392,93.499,93.471,0.14216157]
["bitfinex","SOLUSD",1773647680614,3.19939392,93.499,93.471,10.84066698]
["bitfinex","SOLUSD",1773647681008,3.19939392,93.499,93.471,10.69850541]
["bitfinex","SOLUSD",1773647681928,3.19939392,93.499,93.472,0.14216157]
["bitfinex","SOLUSD",1773647682517,3.19939392,93.497,93.472,0.14216157]
["bitfinex","SOLUSD",1773647685430,10.69564473,93.496,93.472,0.14216157]
["bitfinex","SOLUSD",1773647685645,3.19939392,93.495,93.472,0.14216157]
["bitfinex","SOLUSD",1773647686829,3.19939392,93.495,93.471,0.14216157]
["bitfinex","SOLUSD",1773647687530,3.19939392,93.493,93.471,0.14216157]
["bitfinex","SOLUSD",1773647694736,3.19939392,93.491,93.454,0.14216157]
["bitfinex","SOLUSD",1773647695037,3.19939392,93.491,93.461,10.69965012]
["bitfinex","SOLUSD",1773647695219,3.19939392,93.491,93.462,0.14216157]
["bitfinex","SOLUSD",1773647696436,10.69633115,93.49,93.462,0.14216157]
["bitfinex","SOLUSD",1773647696632,3.19939392,93.49,93.462,0.14216157]
["bitfinex","SOLUSD",1773647700750,3.19939392,93.497,93.471,0.14216157]
["bitfinex","SOLUSD",1773647700924,3.19939392,93.503,93.481,0.14216157]
["bitfinex","SOLUSD",1773647701843,3.19939392,93.52,93.491,0.14216157]
["bitfinex","SOLUSD",1773647702639,3.19939392,93.518,93.491,10.83837831]
["bitfinex","SOLUSD",1773647704643,10.69324293,93.517,93.491,10.83837831]
["bitfinex","SOLUSD",1773647704853,3.19939392,93.516,93.491,10.83837831]
["bitfinex","SOLUSD",1773647705925,4.39235313,93.51,93.488,0.14216157]
["bitfinex","SOLUSD",1773647706148,3.19939392,93.509,93.488,0.14216157]
["bitfinex","SOLUSD",1773647706354,3.19939392,93.499,93.463,10.69942116]
["bitfinex","SOLUSD",1773647707030,4.39235313,93.5,93.463,10.69942116]
["bitfinex","SOLUSD",1773647707031,3.19939392,93.497,93.463,10.69942116]
["bitfinex","SOLUSD",1773647708425,3.19939392,93.497,93.464,0.14216157]
["bitfinex","SOLUSD",1773647709551,3.19939392,93.516,93.464,1.21209223]
["bitfinex","SOLUSD",1773647709747,3.19939392,93.516,93.491,0.14216157]
["bitfinex","SOLUSD",1773647711648,3.19939392,93.514,93.491,0.14216157]
["bitfinex","SOLUSD",1773647712756,3.19939392,93.52,93.491,10.83837831]
["bitfinex","SOLUSD",1773647713051,6.82,93.53,93.511,0.14216157]
["bitfinex","SOLUSD",1773647713247,3.19939392,93.536,93.511,0.14216157]
["bitfinex","SOLUSD",1773647714561,3.19939392,93.536,93.511,10.83609062]
["bitfinex","SOLUSD",1773647715336,3.19939392,93.534,93.488,0.14216157]
["bitfinex","SOLUSD",1773647715544,3.19939392,93.534,93.501,0.14216157]
["bitfinex","SOLUSD",1773647716438,10.69141372,93.533,93.501,0.14216157]
["bitfinex","SOLUSD",1773647716755,3.19939392,93.532,93.501,0.14216157]
["bitfinex","SOLUSD",1773647718051,3.19939392,93.529,93.493,0.14216157]
["bitfinex","SOLUSD",1773647718260,3.19939392,93.529,93.501,0.14216157]
["bitfinex","SOLUSD",1773647718660,37.41994803,93.533,93.501,0.14216157]
["bitfinex","SOLUSD",1773647718661,3.19939392,93.527,93.501,0.14216157]
["bitfinex","SOLUSD",1773647721265,3.19939392,93.525,93.501,0.14216157]
["bitfinex","SOLUSD",1773647722343,3.19939392,93.525,93.501,10.83723434]
["bitfinex","SOLUSD",1773647726668,3.19939392,93.523,93.501,10.83723434]
["bitfinex","SOLUSD",1773647734079,4.59235313,93.54,93.501,10.83723434]
["bitfinex","SOLUSD",1773647734279,4.59235313,93.54,93.511,0.14216157]
["bitfinex","SOLUSD",1773647734280,3.19939392,93.538,93.511,0.14216157]
["bitfinex","SOLUSD",1773647735374,0.2,93.54,93.511,0.14216157]
["bitfinex","SOLUSD",1773647735375,3.19939392,93.536,93.511,0.14216157]
["bitfinex","SOLUSD",1773647737288,3.19939392,93.536,93.502,0.14216157]
["bitfinex","SOLUSD",1773647737585,3.19939392,93.534,93.502,0.14216157]
["bitfinex","SOLUSD",1773647737788,3.19939392,93.534,93.511,0.14216157]
["bitfinex","SOLUSD",1773647739262,3.19939392,93.534,93.511,10.83609062]
["bitfinex","SOLUSD",1773647739665,3.19939392,93.539,93.511,10.83609062]
["bitfinex","SOLUSD",1773647739877,3.19939392,93.538,93.511,10.83609062]
["bitfinex","SOLUSD",1773647742796,3.19939392,93.536,93.511,10.83609062]
["bitfinex","SOLUSD",1773647749301,0.2,93.54,93.511,10.83609062]
["bitfinex","SOLUSD",1773647749504,0.2,93.54,93.521,0.14216157]
["bitfinex","SOLUSD",1773647749708,3.39939392,93.54,93.521,0.14216157]
["bitfinex","SOLUSD",1773647751522,3.39939392,93.54,93.512,0.14216157]
["bitfinex","SOLUSD",1773647752401,3.39939392,93.54,93.521,0.14216157]
["bitfinex","SOLUSD",1773647752601,0.2,93.54,93.521,0.14216157]
["bitfinex","SOLUSD",1773647752805,3.19939392,93.557,93.531,0.14216157]
["bitfinex","SOLUSD",1773647753121,3.19939392,93.557,93.52,4.39235313]
["bitfinex","SOLUSD",1773647753314,3.19939392,93.557,93.521,0.14216157]
["bitfinex","SOLUSD",1773647753827,3.19939392,93.555,93.521,10.83494714]
["bitfinex","SOLUSD",1773647754814,3.19939392,93.553,93.521,10.83494714]
["bitfinex","SOLUSD",1773647756320,3.19939392,93.551,93.521,10.83494714]
["bitfinex","SOLUSD",1773647760752,3.19939392,93.56,93.531,0.14216157]
["bitfinex","SOLUSD",1773647760934,3.19939392,93.559,93.531,0.14216157]
["bitfinex","SOLUSD",1773647761633,3.19939392,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1773647762519,3.19939392,93.559,93.53,4.38765832]
["bitfinex","SOLUSD",1773647762741,3.19939392,93.559,93.531,10.69164234]
["bitfinex","SOLUSD",1773647763643,3.19939392,93.557,93.532,0.14216157]
["bitfinex","SOLUSD",1773647764037,6.82,93.561,93.532,0.14216157]
["bitfinex","SOLUSD",1773647764236,3.19939392,93.561,93.541,0.14216157]
["bitfinex","SOLUSD",1773647764635,3.19939392,93.568,93.541,0.14216157]
["bitfinex","SOLUSD",1773647764833,0.2,93.57,93.531,37.42074819]
["bitfinex","SOLUSD",1773647764834,0.2,93.57,93.551,10.83151817]
["bitfinex","SOLUSD",1773647766831,0.2,93.57,93.541,10.83266092]
["bitfinex","SOLUSD",1773647767033,3.39939392,93.57,93.541,10.83266092]
["bitfinex","SOLUSD",1773647768944,3.39939392,93.57,93.551,0.14216157]
["bitfinex","SOLUSD",1773647769329,3.19939392,93.569,93.551,0.14216157]
["bitfinex","SOLUSD",1773647771253,3.19939392,93.569,93.541,10.83266092]
["bitfinex","SOLUSD",1773647771928,0.2,93.57,93.541,10.83266092]
["bitfinex","SOLUSD",1773647772558,3.39939392,93.57,93.541,10.83266092]
["bitfinex","SOLUSD",1773647773552,3.19939392,93.568,93.541,10.83266092]
["bitfinex","SOLUSD",1773647774452,3.19939392,93.565,93.528,1.06919852]
["bitfinex","SOLUSD",1773647774633,3.19939392,93.565,93.46,32.08]
["bitfinex","SOLUSD",1773647774634,3.19939392,93.559,93.52,4.38765832]
["bitfinex","SOLUSD",1773647775236,3.19939392,93.557,93.521,10.69278557]
["bitfinex","SOLUSD",1773647775435,13.88744259,93.563,93.53,4.38765832]
["bitfinex","SOLUSD",1773647775852,3.19939392,93.562,93.53,4.38765832]
["bitfinex","SOLUSD",1773647776451,3.19939392,93.562,93.521,37.42474951]
["bitfinex","SOLUSD",1773647776452,3.19939392,93.562,93.541,0.14216157]
["bitfinex","SOLUSD",1773647776955,3.19939392,93.568,93.541,0.14216157]
["bitfinex","SOLUSD",1773647777753,3.19939392,93.568,93.541,10.83266092]
["bitfinex","SOLUSD",1773647778058,0.2,93.57,93.541,10.83266092]
["bitfinex","SOLUSD",1773647778438,0.2,93.57,93.55,4.38765832]
["bitfinex","SOLUSD",1773647779561,10.68557702,93.585,93.56,4.38765832]
["bitfinex","SOLUSD",1773647779855,3.19939392,93.584,93.551,10.83151817]
["bitfinex","SOLUSD",1773647780760,10.68570146,93.583,93.551,10.83151817]
["bitfinex","SOLUSD",1773647780941,3.19939392,93.582,93.551,10.83151817]
["bitfinex","SOLUSD",1773647782465,3.19939392,93.58,93.551,10.83151817]
["bitfinex","SOLUSD",1773647785063,3.19939392,93.578,93.551,10.83151817]
["bitfinex","SOLUSD",1773647787346,4.58765832,93.59,93.561,0.14216157]
["bitfinex","SOLUSD",1773647787347,0.2,93.59,93.561,0.14216157]
["bitfinex","SOLUSD",1773647787542,0.2,93.59,93.56,4.38765832]
["bitfinex","SOLUSD",1773647787543,0.2,93.59,93.571,0.14216157]
["bitfinex","SOLUSD",1773647788254,0.2,93.6,93.571,0.14216157]
["bitfinex","SOLUSD",1773647788457,3.19939392,93.599,93.571,0.14216157]
["bitfinex","SOLUSD",1773647788961,0.2,93.6,93.571,0.14216157]
["bitfinex","SOLUSD",1773647789264,3.19939392,93.599,93.571,0.14216157]
["bitfinex","SOLUSD",1773647789449,3.19939392,93.599,93.571,10.82923341]
["bitfinex","SOLUSD",1773647791575,0.2,93.6,93.581,0.14216157]
["bitfinex","SOLUSD",1773647792168,0.2,93.6,93.591,0.14216157]
["bitfinex","SOLUSD",1773647792681,0.2,93.61,93.591,0.14216157]
["bitfinex","SOLUSD",1773647793361,0.2,93.61,93.591,10.82694963]
["bitfinex","SOLUSD",1773647794179,0.2,93.61,93.576,1.06865008]
["bitfinex","SOLUSD",1773647794180,3.39939392,93.61,93.587,0.14216157]
["bitfinex","SOLUSD",1773647794777,3.36830721,93.61,93.587,0.14216157]
["bitfinex","SOLUSD",1773647796253,3.19939392,93.608,93.582,0.14216157]
["bitfinex","SOLUSD",1773647796852,3.19939392,93.608,93.57,4.38765832]
["bitfinex","SOLUSD",1773647797882,3.19939392,93.599,93.561,26.72052674]
["bitfinex","SOLUSD",1773647798069,3.19939392,93.599,93.562,62.7]
["bitfinex","SOLUSD",1773647798877,3.19939392,93.599,93.563,0.14216157]
["bitfinex","SOLUSD",1773647799055,3.19939392,93.599,93.563,62.84216157]
["bitfinex","SOLUSD",1773647800172,3.19939392,93.597,93.563,62.84216157]
["bitfinex","SOLUSD",1773647800680,3.19939392,93.597,93.565,0.14216157]
["bitfinex","SOLUSD",1773647801461,3.19939392,93.597,93.571,0.14216157]
["bitfinex","SOLUSD",1773647801863,3.19939392,93.597,93.581,0.14216157]
["bitfinex","SOLUSD",1773647802260,3.19939392,93.597,93.581,10.8280914]
["bitfinex","SOLUSD",1773647803279,10.68340134,93.604,93.581,10.8280914]
["bitfinex","SOLUSD",1773647803580,3.19939392,93.603,93.581,10.8280914]
["bitfinex","SOLUSD",1773647803969,0.16891329,93.61,93.581,0.14216157]
["bitfinex","SOLUSD",1773647803970,3.19939392,93.607,93.581,0.14216157]
["bitfinex","SOLUSD",1773647804177,3.19939392,93.607,93.591,0.14216157]
["bitfinex","SOLUSD",1773647805880,0.16891329,93.61,93.6,1.32e-06]
["bitfinex","SOLUSD",1773647806185,3.19939392,93.614,93.6,1.32e-06]
["bitfinex","SOLUSD",1773647807174,3.19939392,93.619,93.6,1.32e-06]
["bitfinex","SOLUSD",1773647807978,3.19939392,93.619,93.591,0.14216157]
["bitfinex","SOLUSD",1773647809393,3.19939392,93.617,93.591,0.14216157]
["bitfinex","SOLUSD",1773647813815,3.19939392,93.617,93.581,0.14216157]
["bitfinex","SOLUSD",1773647814110,3.19939392,93.615,93.601,0.14216157]
["bitfinex","SOLUSD",1773647814293,0.2,93.63,93.601,0.14216157]
["bitfinex","SOLUSD",1773647814294,0.2,93.63,93.602,1.06835324]
["bitfinex","SOLUSD",1773647814495,3.19939392,93.643,93.602,1.06835324]
["bitfinex","SOLUSD",1773647814496,3.19939392,93.643,93.62,4.38765832]
["bitfinex","SOLUSD",1773647814809,3.19939392,93.643,93.601,37.39276289]
["bitfinex","SOLUSD",1773647814810,3.19939392,93.643,93.631,0.14216157]
["bitfinex","SOLUSD",1773647816004,3.19939392,93.639,93.631,0.14216157]
["bitfinex","SOLUSD",1773647816208,3.19939392,93.638,93.62,4.38765832]
["bitfinex","SOLUSD",1773647816912,3.19939392,93.638,93.621,10.68136422]
["bitfinex","SOLUSD",1773647817615,3.19939392,93.645,93.621,10.68136422]
["bitfinex","SOLUSD",1773647818113,3.19939392,93.645,93.622,0.14216157]
["bitfinex","SOLUSD",1773647818613,3.39939392,93.64,93.622,0.14216157]
["bitfinex","SOLUSD",1773647820805,3.39939392,93.64,93.62,4.37837067]
["bitfinex","SOLUSD",1773647820806,3.19939392,93.638,93.621,0.14216157]
["bitfinex","SOLUSD",1773647823013,3.19939392,93.638,93.62,0.14216157]
["bitfinex","SOLUSD",1773647823209,3.19939392,93.638,93.62,4.52053224]
["bitfinex","SOLUSD",1773647823400,3.19939392,93.638,93.62,0.14216157]
["bitfinex","SOLUSD",1773647824322,3.19939392,93.638,93.62,4.52053224]
["bitfinex","SOLUSD",1773647824822,3.19939392,93.658,93.631,0.14216157]
["bitfinex","SOLUSD",1773647825003,3.19939392,93.658,93.641,0.14216157]
["bitfinex","SOLUSD",1773647825725,3.19939392,93.658,93.611,37.38876841]
["bitfinex","SOLUSD",1773647825726,3.19939392,93.658,93.63,4.37837067]
["bitfinex","SOLUSD",1773647826228,3.19939392,93.657,93.63,4.37837067]
["bitfinex","SOLUSD",1773647827527,3.19939392,93.657,93.631,0.14216157]
["bitfinex","SOLUSD",1773647829211,3.19939392,93.655,93.631,0.14216157]
["bitfinex","SOLUSD",1773647829919,3.19939392,93.655,93.631,10.822385]
["bitfinex","SOLUSD",1773647830815,3.19939392,93.655,93.612,62.7]
["bitfinex","SOLUSD",1773647830816,3.19939392,93.655,93.62,4.37837067]
["bitfinex","SOLUSD",1773647831121,3.19939392,93.655,93.621,0.14216157]
["bitfinex","SOLUSD",1773647831309,3.19939392,93.653,93.621,10.82352579]
["bitfinex","SOLUSD",1773647832424,3.19939392,93.653,93.631,0.14216157]
["bitfinex","SOLUSD",1773647833824,3.19939392,93.651,93.631,0.14216157]
["bitfinex","SOLUSD",1773647835205,3.19939392,93.649,93.622,0.14216157]
["bitfinex","SOLUSD",1773647836321,3.19939392,93.649,93.602,10.6835324]
["bitfinex","SOLUSD",1773647836508,3.19939392,93.649,93.611,0.14216157]
["bitfinex","SOLUSD",1773647837626,10.67828464,93.648,93.611,10.82466683]
["bitfinex","SOLUSD",1773647837930,3.19939392,93.647,93.611,10.82466683]
["bitfinex","SOLUSD",1773647838619,3.19939392,93.647,93.61,4.37837067]
["bitfinex","SOLUSD",1773647839509,3.19939392,93.647,93.611,0.14216157]
["bitfinex","SOLUSD",1773647840019,3.19939392,93.645,93.611,0.14216157]
["bitfinex","SOLUSD",1773647842109,10.67885479,93.643,93.611,10.82466683]
["bitfinex","SOLUSD",1773647842310,3.19939392,93.641,93.611,10.82466683]
["bitfinex","SOLUSD",1773647842534,3.19939392,93.639,93.611,10.82466683]
["bitfinex","SOLUSD",1773647843035,3.19939392,93.639,93.611,0.14216157]
["bitfinex","SOLUSD",1773647843814,3.19939392,93.639,93.607,0.14216157]
["bitfinex","SOLUSD",1773647844237,3.19939392,93.637,93.609,0.14216157]
["bitfinex","SOLUSD",1773647844534,3.19939392,93.637,93.61,4.37837067]
["bitfinex","SOLUSD",1773647846324,3.19939392,93.635,93.61,4.37837067]
["bitfinex","SOLUSD",1773647847028,3.19939392,93.635,93.612,0.14216157]
["bitfinex","SOLUSD",1773647847412,3.19939392,93.635,93.62,4.37837067]
["bitfinex","SOLUSD",1773647847617,3.19939392,93.635,93.621,0.14216157]
["bitfinex","SOLUSD",1773647848756,13.87881709,93.639,93.621,0.14216157]
["bitfinex","SOLUSD",1773647849038,7.13878794,93.638,93.621,0.14216157]
["bitfinex","SOLUSD",1773647849224,7.13878794,93.637,93.621,0.14216157]
["bitfinex","SOLUSD",1773647849415,3.19939392,93.651,93.631,0.14216157]
["bitfinex","SOLUSD",1773647850428,10.67819098,93.649,93.631,0.14216157]
["bitfinex","SOLUSD",1773647852135,3.19939392,93.648,93.629,0.14216157]
["bitfinex","SOLUSD",1773647854042,3.19939392,93.646,93.629,0.14216157]
["bitfinex","SOLUSD",1773647854343,3.19939392,93.646,93.623,10.68108177]
["bitfinex","SOLUSD",1773647854344,3.19939392,93.646,93.624,0.14216157]
["bitfinex","SOLUSD",1773647856455,26.69270886,93.659,93.624,0.14216157]
["bitfinex","SOLUSD",1773647856456,3.19939392,93.644,93.624,0.14216157]
["bitfinex","SOLUSD",1773647857542,3.19939392,93.644,93.622,0.14216157]
["bitfinex","SOLUSD",1773647860046,3.19939392,93.644,93.631,0.14216157]
["bitfinex","SOLUSD",1773647862739,3.19939392,93.642,93.62,4.37837067]
["bitfinex","SOLUSD",1773647864649,3.19939392,93.642,93.621,0.14216157]
["bitfinex","SOLUSD",1773647865759,3.19939392,93.639,93.594,10.68444558]
["bitfinex","SOLUSD",1773647865962,3.19939392,93.629,93.594,10.68444558]
["bitfinex","SOLUSD",1773647866342,3.19939392,93.629,93.601,0.14216157]
["bitfinex","SOLUSD",1773647866953,3.19939392,93.629,93.6,4.37837067]
["bitfinex","SOLUSD",1773647867347,3.19939392,93.629,93.601,0.14216157]
["bitfinex","SOLUSD",1773647867862,10.68056564,93.628,93.601,10.82580811]
["bitfinex","SOLUSD",1773647868156,3.19939392,93.627,93.601,10.82580811]
["bitfinex","SOLUSD",1773647869874,3.19939392,93.625,93.601,10.82580811]
["bitfinex","SOLUSD",1773647873973,3.19939392,93.625,93.61,4.37837067]
["bitfinex","SOLUSD",1773647874656,3.19939392,93.625,93.601,10.82580811]
["bitfinex","SOLUSD",1773647875678,3.19939392,93.625,93.601,0.14216157]
["bitfinex","SOLUSD",1773647877883,3.19939392,93.625,93.601,10.82580811]
["bitfinex","SOLUSD",1773647878976,3.19939392,93.628,93.611,0.14216157]
["bitfinex","SOLUSD",1773647880592,3.19939392,93.627,93.601,0.14216157]
["bitfinex","SOLUSD",1773647881665,3.19939392,93.619,93.588,17.50504761]
["bitfinex","SOLUSD",1773647882581,3.19939392,93.619,93.59,4.37980299]
["bitfinex","SOLUSD",1773647883583,3.19939392,93.617,93.591,10.82694963]
["bitfinex","SOLUSD",1773647886373,3.19939392,93.615,93.591,10.82694963]
["bitfinex","SOLUSD",1773647889794,3.19939392,93.625,93.601,0.14216157]
["bitfinex","SOLUSD",1773647889981,3.19939392,93.639,93.611,0.14216157]
["bitfinex","SOLUSD",1773647890294,3.19939392,93.639,93.62,4.37980299]
["bitfinex","SOLUSD",1773647890990,3.19939392,93.654,93.63,4.37980299]
["bitfinex","SOLUSD",1773647891191,3.19939392,93.654,93.631,0.14216157]
["bitfinex","SOLUSD",1773647891376,3.19939392,93.652,93.631,0.14216157]
["bitfinex","SOLUSD",1773647898500,10.67724963,93.658,93.64,4.37980299]
["bitfinex","SOLUSD",1773647898876,3.19939392,93.657,93.631,0.14216157]
["bitfinex","SOLUSD",1773647900482,3.19939392,93.657,93.64,4.37980299]
["bitfinex","SOLUSD",1773647901203,0.2,93.66,93.631,0.14216157]
["bitfinex","SOLUSD",1773647901204,3.19939392,93.655,93.631,0.14216157]
["bitfinex","SOLUSD",1773647908913,0.2,93.66,93.641,0.14216157]
["bitfinex","SOLUSD",1773647910213,0.2,93.66,93.641,10.82124445]
["bitfinex","SOLUSD",1773647910612,0.2,93.66,93.65,4.37980299]
["bitfinex","SOLUSD",1773647911415,0.2,93.66,93.641,10.82124445]
["bitfinex","SOLUSD",1773647915209,3.19939392,93.659,93.641,10.82124445]
["bitfinex","SOLUSD",1773647924728,0.2,93.66,93.65,4.37980299]
["bitfinex","SOLUSD",1773647924937,3.19939392,93.665,93.65,4.37980299]
["bitfinex","SOLUSD",1773647925244,3.19939392,93.665,93.641,10.82124445]
["bitfinex","SOLUSD",1773647926022,4.57980299,93.68,93.632,69.5]
["bitfinex","SOLUSD",1773647926023,3.19939392,93.663,93.634,10.67987909]
["bitfinex","SOLUSD",1773647926332,3.19939392,93.663,93.634,73.37987909]
["bitfinex","SOLUSD",1773647927224,10.67668851,93.662,93.634,73.37987909]
["bitfinex","SOLUSD",1773647927435,3.19939392,93.661,93.634,73.37987909]
["bitfinex","SOLUSD",1773647928113,3.19939392,93.661,93.641,0.14216157]
["bitfinex","SOLUSD",1773647929427,3.19939392,93.661,93.641,10.82124445]
["bitfinex","SOLUSD",1773647932044,3.19939392,93.659,93.625,10.68090787]
["bitfinex","SOLUSD",1773647932340,3.19939392,93.657,93.631,0.14216157]
["bitfinex","SOLUSD",1773647932644,3.19939392,93.655,93.631,0.14216157]
["bitfinex","SOLUSD",1773647932937,3.19939392,93.653,93.631,0.14216157]
["bitfinex","SOLUSD",1773647933239,3.19939392,93.651,93.631,10.822385]
["bitfinex","SOLUSD",1773647934241,7.06345455,93.65,93.631,10.822385]
["bitfinex","SOLUSD",1773647934425,3.19939392,93.648,93.631,10.822385]
["bitfinex","SOLUSD",1773647934740,3.19939392,93.646,93.623,62.7]
["bitfinex","SOLUSD",1773647934919,3.19939392,93.644,93.623,62.7]
["bitfinex","SOLUSD",1773647935119,3.19939392,93.642,93.623,62.7]
["bitfinex","SOLUSD",1773647935320,3.19939392,93.64,93.622,10.68114499]
["bitfinex","SOLUSD",1773647936830,3.19939392,93.64,93.615,10.82421038]
["bitfinex","SOLUSD",1773647937026,3.19939392,93.64,93.621,0.14216157]
["bitfinex","SOLUSD",1773647940346,3.19939392,93.64,93.616,0.14216157]
["bitfinex","SOLUSD",1773647940542,3.19939392,93.638,93.604,62.7]
["bitfinex","SOLUSD",1773647940751,3.19939392,93.629,93.588,62.7]
["bitfinex","SOLUSD",1773647940955,3.19939392,93.619,93.584,10.68556404]
["bitfinex","SOLUSD",1773647941120,17.74658483,93.628,93.572,1.966599]
["bitfinex","SOLUSD",1773647941121,3.19939392,93.609,93.572,1.966599]
["bitfinex","SOLUSD",1773647941325,3.19939392,93.589,93.554,6.8]
["bitfinex","SOLUSD",1773647941526,3.19939392,93.587,93.554,6.8]
["bitfinex","SOLUSD",1773647941740,3.19939392,93.585,93.555,0.14216157]
["bitfinex","SOLUSD",1773647941931,3.19939392,93.583,93.555,0.14216157]
["bitfinex","SOLUSD",1773647942129,3.19939392,93.583,93.554,6.8]
["bitfinex","SOLUSD",1773647942329,3.19939392,93.583,93.559,0.14216157]
["bitfinex","SOLUSD",1773647942524,3.19939392,93.583,93.558,10.68846756]
["bitfinex","SOLUSD",1773647942736,3.19939392,93.583,93.559,0.14216157]
["bitfinex","SOLUSD",1773647942938,3.19939392,93.581,93.559,0.14216157]
["bitfinex","SOLUSD",1773647945248,3.19939392,93.581,93.556,0.14216157]
["bitfinex","SOLUSD",1773647945446,3.19939392,93.581,93.561,0.14216157]
["bitfinex","SOLUSD",1773647946448,3.19939392,93.596,93.571,0.14216157]
["bitfinex","SOLUSD",1773647947252,3.19939392,93.596,93.571,10.82923341]
["bitfinex","SOLUSD",1773647948752,2.90977433,93.595,93.561,3.10136262]
["bitfinex","SOLUSD",1773647950536,10.68444558,93.594,93.562,10.68809986]
["bitfinex","SOLUSD",1773647950839,2.90977433,93.593,93.562,13.78946248]
["bitfinex","SOLUSD",1773647952737,2.90977433,93.589,93.56,4.37866289]
["bitfinex","SOLUSD",1773647952946,2.90977433,93.589,93.558,0.14216157]
["bitfinex","SOLUSD",1773647953837,2.90977433,93.589,93.552,3.10136262]
["bitfinex","SOLUSD",1773647954041,10.6846739,93.592,93.549,10.68952913]
["bitfinex","SOLUSD",1773647954042,2.90977433,93.579,93.549,10.68952913]
["bitfinex","SOLUSD",1773647954859,10.68627241,93.578,93.543,10.69027078]
["bitfinex","SOLUSD",1773647955039,2.90977433,93.577,93.546,0.14216157]
["bitfinex","SOLUSD",1773647955561,2.90977433,93.577,93.546,3.24352419]
["bitfinex","SOLUSD",1773647956444,2.90977433,93.569,93.546,0.14216157]
["bitfinex","SOLUSD",1773647958367,2.90977433,93.569,93.545,13.93356641]
["bitfinex","SOLUSD",1773647959340,2.90977433,93.569,93.549,13.79094775]
["bitfinex","SOLUSD",1773647961959,2.90977433,93.569,93.545,10.69004222]
["bitfinex","SOLUSD",1773647962759,3.01785543,93.567,93.541,10.69047982]
["bitfinex","SOLUSD",1773647964670,3.01785543,93.565,93.54,0.2]
["bitfinex","SOLUSD",1773647964850,10.68764294,93.566,93.54,0.2]
["bitfinex","SOLUSD",1773647964851,3.01785543,93.559,93.54,0.2]
["bitfinex","SOLUSD",1773647966966,10.68855683,93.558,93.54,0.2]
["bitfinex","SOLUSD",1773647967267,3.01785543,93.557,93.54,0.2]
["bitfinex","SOLUSD",1773647970753,3.01785543,93.555,93.52,4.57866289]
["bitfinex","SOLUSD",1773647970953,3.01785543,93.549,93.52,0.2]
["bitfinex","SOLUSD",1773647971866,6.82,93.589,93.52,0.2]
["bitfinex","SOLUSD",1773647971867,4.37866289,93.54,93.52,0.2]
["bitfinex","SOLUSD",1773647972071,3.01785543,93.539,93.52,0.2]
["bitfinex","SOLUSD",1773647974283,3.01785543,93.537,93.52,0.2]
["bitfinex","SOLUSD",1773647976982,6.82,93.554,93.523,3.07396533]
["bitfinex","SOLUSD",1773647977173,4.37866289,93.57,93.531,3.07396533]
["bitfinex","SOLUSD",1773647977565,4.37866289,93.57,93.541,3.07396533]
["bitfinex","SOLUSD",1773647978783,6.82,93.575,93.541,3.07396533]
["bitfinex","SOLUSD",1773647979171,6.82,93.575,93.53,4.37866289]
["bitfinex","SOLUSD",1773647979172,3.01785543,93.572,93.543,3.07396533]
["bitfinex","SOLUSD",1773647979380,3.01785543,93.569,93.532,3.07396533]
["bitfinex","SOLUSD",1773647980086,3.01785543,93.559,93.527,3.07396533]
["bitfinex","SOLUSD",1773647981486,4.37866289,93.56,93.527,3.07396533]
["bitfinex","SOLUSD",1773647981487,3.01785543,93.557,93.527,3.07396533]
["bitfinex","SOLUSD",1773647983391,3.01785543,93.555,93.527,3.07396533]
["bitfinex","SOLUSD",1773647983774,4.37866289,93.55,93.527,3.07396533]
["bitfinex","SOLUSD",1773647983982,3.01785543,93.549,93.527,3.07396533]
["bitfinex","SOLUSD",1773647985499,3.01785543,93.548,93.527,3.07396533]
["bitfinex","SOLUSD",1773647986297,3.01785543,93.548,93.523,3.07396533]
["bitfinex","SOLUSD",1773647989077,6.82,93.568,93.523,3.07396533]
["bitfinex","SOLUSD",1773647989078,4.37866289,93.54,93.523,3.07396533]
["bitfinex","SOLUSD",1773647989489,3.01785543,93.539,93.523,3.07396533]
["bitfinex","SOLUSD",1773647989991,3.01785543,93.539,93.522,1.85437395]
["bitfinex","SOLUSD",1773647990795,3.01785543,93.539,93.52,0.2]
["bitfinex","SOLUSD",1773647992999,10.69084222,93.538,93.52,0.2]
["bitfinex","SOLUSD",1773647993185,3.05734419,93.537,93.52,0.2]
["bitfinex","SOLUSD",1773647995198,2.85451708,93.535,93.52,0.2]
["bitfinex","SOLUSD",1773647995896,10.69107081,93.536,93.5,4.72082446]
["bitfinex","SOLUSD",1773647995897,2.85451708,93.529,93.506,3.07890891]
["bitfinex","SOLUSD",1773647996399,2.85451708,93.529,93.511,3.07890891]
["bitfinex","SOLUSD",1773647997182,10.69024582,93.544,93.512,3.07890891]
["bitfinex","SOLUSD",1773647997589,10.68968849,93.549,93.521,3.07890891]
["bitfinex","SOLUSD",1773647997994,2.85451708,93.548,93.521,3.07890891]
["bitfinex","SOLUSD",1773647998899,2.85451708,93.548,93.523,3.07890891]
["bitfinex","SOLUSD",1773648000305,26.71730332,93.573,93.522,10.69267124]
["bitfinex","SOLUSD",1773648000306,10.68695763,93.572,93.54,4.38806999]
["bitfinex","SOLUSD",1773648000475,2.85451708,93.573,93.541,3.07890891]
["bitfinex","SOLUSD",1773648000476,13.54146942,93.573,93.541,3.07890891]
["bitfinex","SOLUSD",1773648000682,4.38806999,93.57,93.541,3.07890891]
["bitfinex","SOLUSD",1773648000898,2.85451708,93.568,93.541,3.07890891]
["bitfinex","SOLUSD",1773648001396,10.68730028,93.569,93.543,3.07890891]
["bitfinex","SOLUSD",1773648001590,2.85451708,93.549,93.521,3.07890891]
["bitfinex","SOLUSD",1773648002305,4.38806999,93.56,93.531,3.07890891]
["bitfinex","SOLUSD",1773648002492,2.85451708,93.565,93.531,3.07890891]
["bitfinex","SOLUSD",1773648003005,10.6878714,93.564,93.533,3.07890891]
["bitfinex","SOLUSD",1773648003304,13.54238848,93.564,93.533,3.07890891]
["bitfinex","SOLUSD",1773648003483,13.54238848,93.564,93.532,10.69152803]
["bitfinex","SOLUSD",1773648003484,10.68684342,93.573,93.551,3.07890891]
["bitfinex","SOLUSD",1773648003689,2.85451708,93.572,93.551,3.07890891]
["bitfinex","SOLUSD",1773648004003,10.68428175,93.596,93.561,3.07890891]
["bitfinex","SOLUSD",1773648004311,10.68428175,93.596,93.56,4.38806999]
["bitfinex","SOLUSD",1773648004312,10.68428175,93.596,93.571,3.07890891]
["bitfinex","SOLUSD",1773648004495,2.85451708,93.615,93.581,3.07890891]
["bitfinex","SOLUSD",1773648005007,6.82,93.622,93.601,3.07890891]
["bitfinex","SOLUSD",1773648005189,2.85451708,93.63,93.601,3.07890891]
["bitfinex","SOLUSD",1773648005389,2.85451708,93.629,93.601,3.07890891]
["bitfinex","SOLUSD",1773648005593,2.85451708,93.629,93.61,3.19400178]
["bitfinex","SOLUSD",1773648005901,2.85451708,93.629,93.605,3.07890891]
["bitfinex","SOLUSD",1773648006296,13.53423793,93.636,93.611,3.07890891]
["bitfinex","SOLUSD",1773648006609,13.53423793,93.636,93.59,0.14216157]
["bitfinex","SOLUSD",1773648006610,2.85451708,93.635,93.601,3.07890891]
["bitfinex","SOLUSD",1773648007096,10.67972085,93.636,93.601,3.07890891]
["bitfinex","SOLUSD",1773648007097,2.85451708,93.633,93.601,3.07890891]
["bitfinex","SOLUSD",1773648007612,2.85451708,93.633,93.61,4.38806999]
["bitfinex","SOLUSD",1773648008519,2.85451708,93.633,93.602,13.76244131]
["bitfinex","SOLUSD",1773648008884,2.85451708,93.633,93.603,3.07890891]
["bitfinex","SOLUSD",1773648009910,2.85451708,93.644,93.611,3.07890891]
["bitfinex","SOLUSD",1773648010395,6.82,93.648,93.631,3.07890891]
["bitfinex","SOLUSD",1773648011304,6.82,93.648,93.604,10.68330413]
["bitfinex","SOLUSD",1773648011305,4.38806999,93.64,93.604,10.68330413]
["bitfinex","SOLUSD",1773648011509,10.67839866,93.647,93.6,3.07890891]
["bitfinex","SOLUSD",1773648011510,2.85451708,93.629,93.6,3.07890891]
["bitfinex","SOLUSD",1773648011914,2.85451708,93.629,93.602,3.07890891]
["bitfinex","SOLUSD",1773648012214,10.67839866,93.647,93.611,3.07890891]
["bitfinex","SOLUSD",1773648012391,10.67839866,93.647,93.621,3.07890891]
["bitfinex","SOLUSD",1773648012592,2.85451708,93.646,93.621,3.07890891]
["bitfinex","SOLUSD",1773648012996,2.85451708,93.646,93.611,3.07890891]
["bitfinex","SOLUSD",1773648014907,0.1,93.66,93.6,0.14216157]
["bitfinex","SOLUSD",1773648014908,2.85451708,93.656,93.63,4.38806999]
["bitfinex","SOLUSD",1773648015113,2.85451708,93.656,93.631,3.07890891]
["bitfinex","SOLUSD",1773648016032,2.85451708,93.656,93.612,37.388369]
["bitfinex","SOLUSD",1773648016033,0.1,93.66,93.65,7.4669789]
["bitfinex","SOLUSD",1773648016213,0.1,93.66,93.65,3.07890891]
["bitfinex","SOLUSD",1773648016408,2.85451708,93.679,93.651,3.07890891]
["bitfinex","SOLUSD",1773648016919,2.95451708,93.67,93.641,3.07890891]
["bitfinex","SOLUSD",1773648018015,2.95451708,93.67,93.645,3.07890891]
["bitfinex","SOLUSD",1773648018319,2.85451708,93.669,93.628,0.14216157]
["bitfinex","SOLUSD",1773648018609,2.85451708,93.649,93.615,3.07890891]
["bitfinex","SOLUSD",1773648018811,2.85451708,93.649,93.621,3.07890891]
["bitfinex","SOLUSD",1773648019011,2.85451708,93.667,93.631,3.07890891]
["bitfinex","SOLUSD",1773648019414,4.38806999,93.66,93.631,3.07890891]
["bitfinex","SOLUSD",1773648019717,2.85451708,93.659,93.631,3.07890891]
["bitfinex","SOLUSD",1773648020328,2.85451708,93.667,93.631,3.07890891]
["bitfinex","SOLUSD",1773648021815,2.85451708,93.667,93.633,3.07890891]
["bitfinex","SOLUSD",1773648023430,3.0335902,93.665,93.635,3.02773148]
["bitfinex","SOLUSD",1773648023616,3.0335902,93.659,93.634,10.67988123]
["bitfinex","SOLUSD",1773648026836,3.0335902,93.659,93.64,4.38806999]
["bitfinex","SOLUSD",1773648027012,3.0335902,93.659,93.64,3.02773148]
["bitfinex","SOLUSD",1773648027419,3.0335902,93.667,93.64,3.02773148]
["bitfinex","SOLUSD",1773648029116,0.1,93.67,93.651,3.02773148]
["bitfinex","SOLUSD",1773648029733,3.0335902,93.668,93.637,3.02773148]
["bitfinex","SOLUSD",1773648030943,3.0335902,93.659,93.633,3.02773148]
["bitfinex","SOLUSD",1773648031440,3.0335902,93.666,93.633,3.02773148]
["bitfinex","SOLUSD",1773648031934,3.0335902,93.666,93.64,7.41580147]
["bitfinex","SOLUSD",1773648032132,0.1,93.67,93.641,3.02773148]
["bitfinex","SOLUSD",1773648032440,0.1,93.67,93.651,3.02773148]
["bitfinex","SOLUSD",1773648033015,0.1,93.67,93.652,10.67782855]
["bitfinex","SOLUSD",1773648033721,0.2,93.68,93.661,3.02773148]
["bitfinex","SOLUSD",1773648034826,9.8335902,93.702,93.673,3.02773148]
["bitfinex","SOLUSD",1773648035030,3.0335902,93.717,93.691,3.02773148]
["bitfinex","SOLUSD",1773648035256,0.2,93.72,93.672,37.36442052]
["bitfinex","SOLUSD",1773648035257,0.2,93.72,93.701,3.02773148]
["bitfinex","SOLUSD",1773648035558,0.2,93.73,93.71,4.38806999]
["bitfinex","SOLUSD",1773648035857,0.2,93.73,93.719,3.02773148]
["bitfinex","SOLUSD",1773648036048,0.2,93.73,93.701,3.02773148]
["bitfinex","SOLUSD",1773648036250,3.2335902,93.73,93.701,3.02773148]
["bitfinex","SOLUSD",1773648036425,10.66905653,93.729,93.701,3.02773148]
["bitfinex","SOLUSD",1773648036629,3.2335902,93.73,93.7,4.38806999]
["bitfinex","SOLUSD",1773648036630,1e-08,93.73,93.7,4.38806999]
["bitfinex","SOLUSD",1773648036827,0.2,93.74,93.722,10.66985339]
["bitfinex","SOLUSD",1773648037050,0.2,93.74,93.7,4.38806999]
["bitfinex","SOLUSD",1773648037051,3.0335902,93.729,93.695,10.67284452]
["bitfinex","SOLUSD",1773648037555,3.0335902,93.709,93.681,3.02773148]
["bitfinex","SOLUSD",1773648037727,3.0335902,93.709,93.681,13.70225459]
["bitfinex","SOLUSD",1773648037930,3.0335902,93.699,93.667,10.67601393]
["bitfinex","SOLUSD",1773648038253,7.42166019,93.69,93.668,3.02773148]
["bitfinex","SOLUSD",1773648038435,3.0335902,93.697,93.663,3.02773148]
["bitfinex","SOLUSD",1773648038849,3.0335902,93.697,93.67,4.38806999]
["bitfinex","SOLUSD",1773648039145,3.0335902,93.697,93.664,37.36761187]
["bitfinex","SOLUSD",1773648039146,3.0335902,93.73,93.691,3.02773148]
["bitfinex","SOLUSD",1773648039445,0.2,93.74,93.672,0.14216157]
["bitfinex","SOLUSD",1773648039446,3.0335902,93.737,93.701,3.02773148]
["bitfinex","SOLUSD",1773648039645,3.0335902,93.719,93.68,4.38806999]
["bitfinex","SOLUSD",1773648040040,3.0335902,93.709,93.67,4.38806999]
["bitfinex","SOLUSD",1773648040428,3.0335902,93.699,93.66,4.38806999]
["bitfinex","SOLUSD",1773648040631,10.66813985,93.738,93.658,10.67703597]
["bitfinex","SOLUSD",1773648040632,3.0335902,93.689,93.658,10.67703597]
["bitfinex","SOLUSD",1773648040845,3.0335902,93.689,93.659,0.14216157]
["bitfinex","SOLUSD",1773648041237,3.0335902,93.688,93.652,26.69434181]
["bitfinex","SOLUSD",1773648041638,3.0335902,93.688,93.653,0.14216157]
["bitfinex","SOLUSD",1773648042140,3.0335902,93.688,93.653,3.16989305]
["bitfinex","SOLUSD",1773648042554,3.0335902,93.688,93.66,7.41580147]
["bitfinex","SOLUSD",1773648042742,3.0335902,93.699,93.671,3.02773148]
["bitfinex","SOLUSD",1773648043339,3.0335902,93.709,93.68,4.38806999]
["bitfinex","SOLUSD",1773648043741,3.0335902,93.709,93.68,7.41580147]
["bitfinex","SOLUSD",1773648044242,3.0335902,93.709,93.672,13.7032802]
["bitfinex","SOLUSD",1773648044638,3.0335902,93.709,93.672,10.67554872]
["bitfinex","SOLUSD",1773648044838,3.0335902,93.709,93.673,3.02773148]
["bitfinex","SOLUSD",1773648045256,3.0335902,93.709,93.672,10.67554872]
["bitfinex","SOLUSD",1773648045457,3.0335902,93.707,93.672,10.67554872]
["bitfinex","SOLUSD",1773648046431,3.0335902,93.705,93.672,10.67554872]
["bitfinex","SOLUSD",1773648047456,3.0335902,93.705,93.673,3.02773148]
["bitfinex","SOLUSD",1773648047658,3.0335902,93.705,93.68,4.38806999]
["bitfinex","SOLUSD",1773648048350,3.0335902,93.705,93.673,3.02773148]
["bitfinex","SOLUSD",1773648048558,10.67190301,93.704,93.672,10.67554872]
["bitfinex","SOLUSD",1773648048740,3.0335902,93.703,93.672,10.67554872]
["bitfinex","SOLUSD",1773648049963,3.0335902,93.699,93.672,10.67554872]
["bitfinex","SOLUSD",1773648052260,3.0335902,93.697,93.667,10.81828016]
["bitfinex","SOLUSD",1773648052561,3.0335902,93.697,93.671,2.9671663]
["bitfinex","SOLUSD",1773648053571,3.0335902,93.697,93.672,10.67554872]
["bitfinex","SOLUSD",1773648053863,3.0335902,93.697,93.672,13.64271502]
["bitfinex","SOLUSD",1773648055269,2.75544296,93.708,93.68,7.31255325]
["bitfinex","SOLUSD",1773648055563,2.75544296,93.708,93.683,2.92448326]
["bitfinex","SOLUSD",1773648056958,6.8,93.721,93.68,4.38806999]
["bitfinex","SOLUSD",1773648056959,13.42585227,93.718,93.685,2.92448326]
["bitfinex","SOLUSD",1773648057158,13.42585227,93.718,93.691,2.92448326]
["bitfinex","SOLUSD",1773648057384,0.2,93.74,93.691,2.92448326]
["bitfinex","SOLUSD",1773648057678,104.7,93.78,93.684,10.67418129]
["bitfinex","SOLUSD",1773648057679,4.38806999,93.84,93.766,2.92448326]
["bitfinex","SOLUSD",1773648057966,4.38806999,93.84,93.739,0.14216157]
["bitfinex","SOLUSD",1773648057967,4.38806999,93.82,93.77,0.14216157]
["bitfinex","SOLUSD",1773648058145,6.8,93.849,93.79,4.38806999]
["bitfinex","SOLUSD",1773648058341,4.38806999,93.83,93.79,4.38806999]
["bitfinex","SOLUSD",1773648058649,4.38806999,93.82,93.78,4.38806999]
["bitfinex","SOLUSD",1773648058852,10.9071567,93.82,93.78,10.9071567]
["bitfinex","SOLUSD",1773648059155,6.8,93.849,93.768,6.8]
["bitfinex","SOLUSD",1773648059156,10.9071567,93.81,93.769,10.66450532]
["bitfinex","SOLUSD",1773648059351,10.9071567,93.81,93.77,10.9071567]
["bitfinex","SOLUSD",1773648059656,10.9071567,93.8,93.769,10.66450532]
["bitfinex","SOLUSD",1773648059861,2.75544296,93.799,93.769,10.66450532]
["bitfinex","SOLUSD",1773648060249,2.75544296,93.799,93.77,10.9071567]
["bitfinex","SOLUSD",1773648061365,2.75544296,93.799,93.771,10.66427786]
["bitfinex","SOLUSD",1773648062571,2.75544296,93.799,93.769,26.66126331]
["bitfinex","SOLUSD",1773648062765,2.75544296,93.799,93.77,10.9071567]
["bitfinex","SOLUSD",1773648063867,10.9071567,93.82,93.78,10.9071567]
["bitfinex","SOLUSD",1773648064567,10.9071567,93.81,93.772,10.66416414]
["bitfinex","SOLUSD",1773648064766,10.9071567,93.8,93.772,10.66416414]
["bitfinex","SOLUSD",1773648064949,10.9071567,93.81,93.772,10.66416414]
["bitfinex","SOLUSD",1773648065869,2.75544296,93.809,93.772,10.66416414]
["bitfinex","SOLUSD",1773648066177,2.75544296,93.809,93.772,13.5886474]
["bitfinex","SOLUSD",1773648067173,2.75544296,93.809,93.773,2.92448326]
["bitfinex","SOLUSD",1773648067750,2.75544296,93.809,93.78,13.83163996]
["bitfinex","SOLUSD",1773648068259,2.75544296,93.809,93.78,2.92448326]
["bitfinex","SOLUSD",1773648068868,2.75544296,93.809,93.761,6.8]
["bitfinex","SOLUSD",1773648068869,2.75544296,93.832,93.801,2.92448326]
["bitfinex","SOLUSD",1773648069180,2.75544296,93.852,93.804,0.14216157]
["bitfinex","SOLUSD",1773648069355,2.75544296,93.849,93.809,2.92448326]
["bitfinex","SOLUSD",1773648069557,6.8,93.87,93.802,6.8]
["bitfinex","SOLUSD",1773648069558,2.75544296,93.862,93.831,2.92448326]
["bitfinex","SOLUSD",1773648069871,2.75544296,93.849,93.811,2.92448326]
["bitfinex","SOLUSD",1773648070771,2.75544296,93.847,93.82,10.9071567]
["bitfinex","SOLUSD",1773648070966,2.75544296,93.847,93.805,10.66038254]
["bitfinex","SOLUSD",1773648071173,2.75544296,93.839,93.806,2.92448326]
["bitfinex","SOLUSD",1773648071372,2.75544296,93.839,93.81,10.9071567]
["bitfinex","SOLUSD",1773648072069,2.75544296,93.839,93.811,2.92448326]
["bitfinex","SOLUSD",1773648072478,2.75544296,93.839,93.82,10.9071567]
["bitfinex","SOLUSD",1773648072780,2.75544296,93.847,93.82,10.9071567]
["bitfinex","SOLUSD",1773648072952,13.41119813,93.846,93.82,10.9071567]
["bitfinex","SOLUSD",1773648073158,13.41119813,93.846,93.816,2.92448326]
["bitfinex","SOLUSD",1773648073477,2.75544296,93.845,93.816,2.92448326]
["bitfinex","SOLUSD",1773648075056,2.75544296,93.845,93.82,13.83163996]
["bitfinex","SOLUSD",1773648075257,2.75544296,93.845,93.821,2.92448326]
["bitfinex","SOLUSD",1773648076977,2.75544296,93.839,93.814,10.65938985]
["bitfinex","SOLUSD",1773648077353,2.75544296,93.839,93.82,10.9071567]
["bitfinex","SOLUSD",1773648077557,10.65533959,93.85,93.82,10.9071567]
["bitfinex","SOLUSD",1773648077756,10.65533959,93.85,93.821,2.92448326]
["bitfinex","SOLUSD",1773648077970,2.75544296,93.849,93.821,2.92448326]
["bitfinex","SOLUSD",1773648078166,10.65474312,93.855,93.821,2.92448326]
["bitfinex","SOLUSD",1773648078560,10.65474312,93.855,93.83,10.9071567]
["bitfinex","SOLUSD",1773648078883,13.41018608,93.855,93.83,10.9071567]
["bitfinex","SOLUSD",1773648079079,2.75544296,93.854,93.831,10.65745862]
["bitfinex","SOLUSD",1773648079382,2.75544296,93.854,93.83,10.9071567]
["bitfinex","SOLUSD",1773648079679,2.75544296,93.854,93.831,10.65745862]
["bitfinex","SOLUSD",1773648079880,2.75544296,93.872,93.841,2.92448326]
["bitfinex","SOLUSD",1773648080059,10.6529173,93.871,93.85,10.9071567]
["bitfinex","SOLUSD",1773648080258,2.75544296,93.87,93.84,10.9071567]
["bitfinex","SOLUSD",1773648080856,2.75544296,93.87,93.84,4.35800126]
["bitfinex","SOLUSD",1773648081055,2.75544296,93.87,93.841,10.65632292]
["bitfinex","SOLUSD",1773648081480,10.65110185,93.887,93.86,7.28248452]
["bitfinex","SOLUSD",1773648081784,10.65110185,93.887,93.861,2.92448326]
["bitfinex","SOLUSD",1773648082281,10.64951384,93.901,93.87,4.35800126]
["bitfinex","SOLUSD",1773648082474,4.35800126,93.9,93.86,7.11347048]
["bitfinex","SOLUSD",1773648082857,10.64951384,93.901,93.871,2.75546922]
["bitfinex","SOLUSD",1773648083059,10.64951384,93.901,93.87,4.35800126]
["bitfinex","SOLUSD",1773648083060,4.35800126,93.9,93.861,2.75546922]
["bitfinex","SOLUSD",1773648083274,37.27409236,93.899,93.861,2.75546922]
["bitfinex","SOLUSD",1773648083474,2.84388178,93.889,93.853,2.75546922]
["bitfinex","SOLUSD",1773648084176,2.84388178,93.889,93.86,4.35800126]
["bitfinex","SOLUSD",1773648084779,2.84388178,93.889,93.853,2.75546922]
["bitfinex","SOLUSD",1773648085362,2.84388178,93.887,93.853,2.75546922]
["bitfinex","SOLUSD",1773648086280,10.65052221,93.893,93.861,2.75546922]
["bitfinex","SOLUSD",1773648086881,10.65052221,93.893,93.857,0.14216157]
["bitfinex","SOLUSD",1773648087183,2.84388178,93.891,93.86,4.35800126]
["bitfinex","SOLUSD",1773648087385,11.71665505,93.89,93.861,10.65405226]
["bitfinex","SOLUSD",1773648088382,2.84388178,93.887,93.853,0.6472992]
["bitfinex","SOLUSD",1773648088684,2.84388178,93.885,93.853,0.6472992]
["bitfinex","SOLUSD",1773648088982,1.06589353,93.887,93.861,2.75546922]
["bitfinex","SOLUSD",1773648089212,2.84388178,93.886,93.853,0.6472992]
["bitfinex","SOLUSD",1773648089491,2.84388178,93.884,93.853,0.6472992]
["bitfinex","SOLUSD",1773648089784,2.84388178,93.882,93.853,0.6472992]
["bitfinex","SOLUSD",1773648089965,2.84388178,93.88,93.853,0.6472992]
["bitfinex","SOLUSD",1773648090170,1.06589353,93.879,93.853,0.6472992]
["bitfinex","SOLUSD",1773648090461,1.06589353,93.879,93.854,13.4103161]
["bitfinex","SOLUSD",1773648090670,2.84388178,93.88,93.854,13.4103161]
["bitfinex","SOLUSD",1773648090870,2.84388178,93.88,93.855,2.75546922]
["bitfinex","SOLUSD",1773648091671,1.06589353,93.889,93.87,4.35800126]
["bitfinex","SOLUSD",1773648091866,2.84388178,93.887,93.86,4.35800126]
["bitfinex","SOLUSD",1773648092067,2.84388178,93.885,93.86,4.35800126]
["bitfinex","SOLUSD",1773648092265,2.84388178,93.885,93.861,2.75546922]
["bitfinex","SOLUSD",1773648092467,2.84388178,93.883,93.856,1.07727845]
["bitfinex","SOLUSD",1773648092777,2.84388178,93.881,93.856,1.07727845]
["bitfinex","SOLUSD",1773648093479,2.84388178,93.881,93.857,10.65450632]
["bitfinex","SOLUSD",1773648094066,2.84388178,93.881,93.856,0.93511688]
["bitfinex","SOLUSD",1773648094273,3.90977531,93.88,93.856,0.93511688]
["bitfinex","SOLUSD",1773648094472,3.90977531,93.88,93.857,2.75546922]
["bitfinex","SOLUSD",1773648094784,3.90977531,93.88,93.856,0.93511688]
["bitfinex","SOLUSD",1773648094785,2.84388178,93.878,93.856,0.93511688]
["bitfinex","SOLUSD",1773648094972,1.06589353,93.877,93.856,0.93511688]
["bitfinex","SOLUSD",1773648096570,2.84388178,93.885,93.856,3.6905861]
["bitfinex","SOLUSD",1773648096783,11.71733573,93.884,93.857,2.75546922]
["bitfinex","SOLUSD",1773648096988,2.84388178,93.883,93.857,2.75546922]
["bitfinex","SOLUSD",1773648097489,2.84388178,93.881,93.856,0.93511688]
["bitfinex","SOLUSD",1773648097672,2.84388178,93.879,93.856,0.93511688]
["bitfinex","SOLUSD",1773648097877,2.84388178,93.877,93.856,0.93511688]
["bitfinex","SOLUSD",1773648098084,1.06589353,93.876,93.856,0.93511688]
["bitfinex","SOLUSD",1773648098376,2.84388178,93.875,93.856,0.93511688]
["bitfinex","SOLUSD",1773648098570,2.84388178,93.875,93.838,6.8]
["bitfinex","SOLUSD",1773648098571,2.94907165,93.873,93.839,0.90057695]
["bitfinex","SOLUSD",1773648098775,2.94907165,93.869,93.826,10.65791483]
["bitfinex","SOLUSD",1773648098986,2.94907165,93.859,93.826,10.65791483]
["bitfinex","SOLUSD",1773648099685,2.94907165,93.857,93.821,10.80075612]
["bitfinex","SOLUSD",1773648100280,2.94907165,93.857,93.821,10.65859455]
["bitfinex","SOLUSD",1773648100476,10.6543928,93.858,93.823,0.46635019]
["bitfinex","SOLUSD",1773648100681,10.65392042,93.863,93.831,0.32418862]
["bitfinex","SOLUSD",1773648101694,2.94907165,93.862,93.831,0.32418862]
["bitfinex","SOLUSD",1773648101900,2.94907165,93.849,93.818,0.85002985]
["bitfinex","SOLUSD",1773648103180,2.94907165,93.849,93.81,4.35800126]
["bitfinex","SOLUSD",1773648103493,11.71981395,93.863,93.809,10.65987061]
["bitfinex","SOLUSD",1773648103494,2.94907165,93.839,93.809,10.65987061]
["bitfinex","SOLUSD",1773648103797,2.94907165,93.837,93.805,0.34210446]
["bitfinex","SOLUSD",1773648103981,2.94907165,93.837,93.805,0.48426603]
["bitfinex","SOLUSD",1773648104182,2.94907165,93.837,93.81,4.35800126]
["bitfinex","SOLUSD",1773648104496,2.94907165,93.837,93.806,10.66029891]
["bitfinex","SOLUSD",1773648104497,2.94907165,93.855,93.821,0.35133535]
["bitfinex","SOLUSD",1773648104679,13.60181143,93.873,93.844,0.35175746]
["bitfinex","SOLUSD",1773648104879,0.71413607,93.872,93.844,0.35175746]
["bitfinex","SOLUSD",1773648105076,3.83908645,93.872,93.844,0.35175746]
["bitfinex","SOLUSD",1773648105593,3.83908645,93.872,93.831,0.14216157]
["bitfinex","SOLUSD",1773648105775,3.12495038,93.867,93.831,10.79962019]
["bitfinex","SOLUSD",1773648105976,3.12495038,93.865,93.831,10.79962019]
["bitfinex","SOLUSD",1773648106175,3.12495038,93.863,93.831,10.65745862]
["bitfinex","SOLUSD",1773648106402,0.71413607,93.862,93.832,0.14216157]
["bitfinex","SOLUSD",1773648106577,10.65325776,93.868,93.84,4.35800126]
["bitfinex","SOLUSD",1773648108105,13.77775419,93.872,93.841,10.65632292]
["bitfinex","SOLUSD",1773648108308,0.71413607,93.871,93.841,10.65632292]
["bitfinex","SOLUSD",1773648108605,3.83908645,93.871,93.83,4.35800126]
["bitfinex","SOLUSD",1773648108807,3.12495038,93.869,93.83,4.35800126]
["bitfinex","SOLUSD",1773648108998,3.12495038,93.867,93.83,4.35800126]
["bitfinex","SOLUSD",1773648109204,3.12495038,93.865,93.83,4.35800126]
["bitfinex","SOLUSD",1773648109506,3.83908645,93.864,93.83,4.35800126]
["bitfinex","SOLUSD",1773648109719,3.12495038,93.859,93.82,10.65870816]
["bitfinex","SOLUSD",1773648109911,3.12495038,93.857,93.82,10.65870816]
["bitfinex","SOLUSD",1773648110105,3.12495038,93.854,93.812,0.14216157]
["bitfinex","SOLUSD",1773648110310,3.12495038,93.852,93.812,0.14216157]
["bitfinex","SOLUSD",1773648110613,3.12495038,93.85,93.811,10.65973073]
["bitfinex","SOLUSD",1773648110817,3.12495038,93.848,93.811,10.65973073]
["bitfinex","SOLUSD",1773648111000,3.12495038,93.846,93.811,10.65973073]
["bitfinex","SOLUSD",1773648111816,0.71413607,93.845,93.811,10.65973073]
["bitfinex","SOLUSD",1773648112001,3.12495038,93.844,93.811,10.65973073]
["bitfinex","SOLUSD",1773648112314,3.12495038,93.842,93.811,10.65973073]
["bitfinex","SOLUSD",1773648113023,3.12495038,93.842,93.8,0.14216157]
["bitfinex","SOLUSD",1773648113212,3.12495038,93.842,93.81,4.35800126]
["bitfinex","SOLUSD",1773648113413,3.12495038,93.84,93.81,4.35800126]
["bitfinex","SOLUSD",1773648114300,3.12495038,93.838,93.81,4.35800126]
["bitfinex","SOLUSD",1773648114502,3.12495038,93.838,93.811,10.65973073]
["bitfinex","SOLUSD",1773648115911,26.6396339,93.846,93.811,10.65973073]
["bitfinex","SOLUSD",1773648115912,14.49586362,93.837,93.811,10.65973073]
["bitfinex","SOLUSD",1773648116308,3.12495038,93.836,93.811,10.65973073]
["bitfinex","SOLUSD",1773648116509,3.12495038,93.855,93.82,4.35800126]
["bitfinex","SOLUSD",1773648116701,3.12495038,93.855,93.83,4.35800126]
["bitfinex","SOLUSD",1773648117020,53.25473891,93.889,93.811,10.65973073]
["bitfinex","SOLUSD",1773648117021,3.12495038,93.853,93.811,10.65973073]
["bitfinex","SOLUSD",1773648118002,0.14216157,93.892,93.799,6.8]
["bitfinex","SOLUSD",1773648118003,3.12495038,93.849,93.803,2.95506722]
["bitfinex","SOLUSD",1773648118199,3.12495038,93.849,93.804,0.14216157]
["bitfinex","SOLUSD",1773648118415,4.35800126,93.84,93.8,10.66098081]
["bitfinex","SOLUSD",1773648118728,3.12495038,93.839,93.8,10.66098081]
["bitfinex","SOLUSD",1773648118903,3.12495038,93.839,93.8,15.02245882]
["bitfinex","SOLUSD",1773648119827,3.12495038,93.839,93.81,4.36147801]
["bitfinex","SOLUSD",1773648120003,10.65666361,93.838,93.8,10.66098081]
["bitfinex","SOLUSD",1773648120321,3.12495038,93.837,93.8,4.36147801]
["bitfinex","SOLUSD",1773648120526,3.12495038,93.837,93.793,10.66167052]
["bitfinex","SOLUSD",1773648121023,3.12495038,93.819,93.788,10.66225636]
["bitfinex","SOLUSD",1773648121428,3.12495038,93.819,93.79,4.36147801]
["bitfinex","SOLUSD",1773648122329,13.78388576,93.818,93.791,10.66200381]
["bitfinex","SOLUSD",1773648122707,3.12495038,93.821,93.791,10.66200381]
["bitfinex","SOLUSD",1773648122908,10.65849119,93.822,93.8,4.36147801]
["bitfinex","SOLUSD",1773648124232,10.65779937,93.828,93.8,4.36147801]
["bitfinex","SOLUSD",1773648124833,10.65779937,93.828,93.8,10.90322675]
["bitfinex","SOLUSD",1773648125028,10.65779937,93.828,93.801,10.66086715]
["bitfinex","SOLUSD",1773648125225,3.12495038,93.849,93.81,10.90322675]
["bitfinex","SOLUSD",1773648125820,3.12495038,93.849,93.802,0.14216157]
["bitfinex","SOLUSD",1773648126832,26.6349383,93.862,93.802,0.14216157]
["bitfinex","SOLUSD",1773648126833,3.12495038,93.847,93.81,10.90322675]
["bitfinex","SOLUSD",1773648127135,3.12495038,93.847,93.82,10.90322675]
["bitfinex","SOLUSD",1773648129217,3.12495038,93.858,93.83,10.90322675]
["bitfinex","SOLUSD",1773648129414,3.12495038,93.865,93.84,10.90322675]
["bitfinex","SOLUSD",1773648133128,3.12495038,93.865,93.841,10.65632292]
["bitfinex","SOLUSD",1773648133937,3.12495038,93.877,93.85,10.90322675]
["bitfinex","SOLUSD",1773648134252,13.77730028,93.876,93.85,10.90322675]
["bitfinex","SOLUSD",1773648134433,3.12495038,93.875,93.841,10.65632292]
["bitfinex","SOLUSD",1773648136329,3.12495038,93.875,93.85,10.90322675]
["bitfinex","SOLUSD",1773648137035,3.12495038,93.873,93.84,10.90322675]
["bitfinex","SOLUSD",1773648138442,3.12495038,93.873,93.85,10.90322675]
["bitfinex","SOLUSD",1773648139040,10.65198296,93.88,93.86,10.90322675]
["bitfinex","SOLUSD",1773648139434,13.77693334,93.88,93.86,10.90322675]
["bitfinex","SOLUSD",1773648139619,3.12495038,93.879,93.85,10.90322675]
["bitfinex","SOLUSD",1773648139818,3.12495038,93.879,93.86,10.90322675]
["bitfinex","SOLUSD",1773648140520,10.65212296,93.878,93.85,10.90322675]
["bitfinex","SOLUSD",1773648140938,13.77707334,93.878,93.85,10.90322675]
["bitfinex","SOLUSD",1773648141442,3.12495038,93.877,93.85,10.90322675]
["bitfinex","SOLUSD",1773648142234,3.12495038,93.877,93.851,10.65518747]
["bitfinex","SOLUSD",1773648142638,3.12495038,93.877,93.852,62.7]
["bitfinex","SOLUSD",1773648143039,3.12495038,93.875,93.828,26.64422212]
["bitfinex","SOLUSD",1773648143225,3.12495038,93.875,93.841,0.14216157]
["bitfinex","SOLUSD",1773648143422,3.12495038,93.875,93.85,10.90322675]
["bitfinex","SOLUSD",1773648144530,3.12495038,93.875,93.851,10.65518747]
["bitfinex","SOLUSD",1773648146824,3.12495038,93.875,93.85,4.35664589]
["bitfinex","SOLUSD",1773648147140,3.12495038,93.892,93.861,0.14216157]
["bitfinex","SOLUSD",1773648147436,3.12495038,93.892,93.86,4.35664589]
["bitfinex","SOLUSD",1773648148423,3.12495038,93.892,93.861,10.65405226]
["bitfinex","SOLUSD",1773648148932,3.12495038,93.901,93.87,4.35664589]
["bitfinex","SOLUSD",1773648149144,3.12495038,93.899,93.87,4.35664589]
["bitfinex","SOLUSD",1773648149443,3.12495038,93.899,93.861,10.65405226]
["bitfinex","SOLUSD",1773648151046,3.12495038,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773648152144,3.12495038,93.895,93.853,2.95506722]
["bitfinex","SOLUSD",1773648152332,3.12495038,93.895,93.86,4.35664589]
["bitfinex","SOLUSD",1773648153829,3.12495038,93.893,93.861,10.65405226]
["bitfinex","SOLUSD",1773648154758,3.12495038,93.893,93.87,4.35664589]
["bitfinex","SOLUSD",1773648155158,3.12495038,93.893,93.861,37.28918293]
["bitfinex","SOLUSD",1773648155332,3.12495038,93.893,93.861,10.65405226]
["bitfinex","SOLUSD",1773648156540,3.12495038,93.893,93.87,4.35664589]
["bitfinex","SOLUSD",1773648157925,6.8,93.952,93.9,4.35664589]
["bitfinex","SOLUSD",1773648158130,6.8,93.952,93.901,2.8999171]
["bitfinex","SOLUSD",1773648158352,4.35664589,93.94,93.9,4.35664589]
["bitfinex","SOLUSD",1773648158534,10.64520593,93.939,93.91,4.35664589]
["bitfinex","SOLUSD",1773648159364,10.64407284,93.949,93.92,4.35664589]
["bitfinex","SOLUSD",1773648159953,2.86970383,93.948,93.92,4.35664589]
["bitfinex","SOLUSD",1773648160253,2.86970383,93.948,93.91,4.35664589]
["bitfinex","SOLUSD",1773648160556,2.86970383,93.946,93.911,10.64837984]
["bitfinex","SOLUSD",1773648164658,2.86970383,93.944,93.91,4.35664589]
["bitfinex","SOLUSD",1773648165233,2.86970383,93.944,93.907,13.54875052]
["bitfinex","SOLUSD",1773648165435,2.86970383,93.944,93.902,10.64934306]
["bitfinex","SOLUSD",1773648165742,2.86970383,93.939,93.902,10.64934306]
["bitfinex","SOLUSD",1773648166338,10.64531925,93.938,93.902,10.64934306]
["bitfinex","SOLUSD",1773648166539,2.86970383,93.937,93.902,10.64934306]
["bitfinex","SOLUSD",1773648166745,2.86970383,93.937,93.903,2.8999171]
["bitfinex","SOLUSD",1773648168966,2.86970383,93.937,93.911,2.8999171]
["bitfinex","SOLUSD",1773648169440,2.86970383,93.937,93.91,4.35664589]
["bitfinex","SOLUSD",1773648169937,10.64479874,93.943,93.911,2.8999171]
["bitfinex","SOLUSD",1773648170137,13.51450257,93.943,93.911,2.8999171]
["bitfinex","SOLUSD",1773648170855,13.51450257,93.943,93.913,2.8999171]
["bitfinex","SOLUSD",1773648171062,2.86970383,93.943,93.92,4.35664589]
["bitfinex","SOLUSD",1773648171435,2.86970383,93.951,93.921,2.8999171]
["bitfinex","SOLUSD",1773648172164,2.86970383,93.951,93.92,4.35664589]
["bitfinex","SOLUSD",1773648172344,2.93967815,93.95,93.918,10.64753393]
["bitfinex","SOLUSD",1773648172546,2.93967815,93.95,93.918,13.63835029]
["bitfinex","SOLUSD",1773648173535,2.93967815,93.948,93.918,13.63835029]
["bitfinex","SOLUSD",1773648175245,2.7795956,93.946,93.918,13.63835029]
["bitfinex","SOLUSD",1773648176860,2.7795956,93.946,93.914,2.92384633]
["bitfinex","SOLUSD",1773648177356,2.7795956,93.944,93.915,10.64792631]
["bitfinex","SOLUSD",1773648177557,2.7795956,93.944,93.916,2.92384633]
["bitfinex","SOLUSD",1773648178356,4.35664589,93.95,93.905,2.91312905]
["bitfinex","SOLUSD",1773648178357,2.7795956,93.941,93.905,2.91312905]
["bitfinex","SOLUSD",1773648178563,3.01903972,93.919,93.86,16.05962603]
["bitfinex","SOLUSD",1773648178739,3.01903972,93.919,93.87,4.35664589]
["bitfinex","SOLUSD",1773648178944,3.01903972,93.919,93.87,2.95506722]
["bitfinex","SOLUSD",1773648179142,3.01903972,93.919,93.87,7.31171311]
["bitfinex","SOLUSD",1773648179364,3.01903972,93.919,93.88,4.35664589]
["bitfinex","SOLUSD",1773648179957,3.01903972,93.917,93.881,10.65178257]
["bitfinex","SOLUSD",1773648182352,3.01903972,93.915,93.881,10.65178257]
["bitfinex","SOLUSD",1773648182549,3.01903972,93.915,93.89,4.35404112]
["bitfinex","SOLUSD",1773648182759,3.01903972,93.937,93.9,4.35404112]
["bitfinex","SOLUSD",1773648183346,3.01903972,93.929,93.89,4.35404112]
["bitfinex","SOLUSD",1773648183545,3.01903972,93.929,93.9,4.35404112]
["bitfinex","SOLUSD",1773648184252,3.01903972,93.929,93.901,10.64951384]
["bitfinex","SOLUSD",1773648185456,11.13404112,93.94,93.901,10.64951384]
["bitfinex","SOLUSD",1773648185457,3.01903972,93.939,93.91,4.35404112]
["bitfinex","SOLUSD",1773648186467,3.01903972,93.939,93.911,10.64837984]
["bitfinex","SOLUSD",1773648187678,3.01903972,93.939,93.92,4.35404112]
["bitfinex","SOLUSD",1773648187846,0.1,93.96,93.93,4.35404112]
["bitfinex","SOLUSD",1773648188047,3.01903972,93.968,93.916,6.78]
["bitfinex","SOLUSD",1773648188281,3.01903972,93.959,93.92,4.35404112]
["bitfinex","SOLUSD",1773648188572,3.01903972,93.949,93.91,4.35404112]
["bitfinex","SOLUSD",1773648189767,4.35404112,93.95,93.911,10.64837984]
["bitfinex","SOLUSD",1773648189768,10.64418614,93.948,93.911,10.64837984]
["bitfinex","SOLUSD",1773648189972,3.01903972,93.947,93.911,10.64837984]
["bitfinex","SOLUSD",1773648190660,3.01903972,93.939,93.9,4.35404112]
["bitfinex","SOLUSD",1773648191157,3.01903972,93.939,93.892,26.62633653]
["bitfinex","SOLUSD",1773648191158,3.01903972,93.939,93.893,10.65042122]
["bitfinex","SOLUSD",1773648191344,3.01903972,93.939,93.9,4.35404112]
["bitfinex","SOLUSD",1773648191749,4.35404112,93.94,93.892,26.62633653]
["bitfinex","SOLUSD",1773648191750,3.01903972,93.927,93.892,26.62633653]
["bitfinex","SOLUSD",1773648191967,3.01903972,93.927,93.9,4.35404112]
["bitfinex","SOLUSD",1773648193565,3.01903972,93.927,93.901,10.64951384]
["bitfinex","SOLUSD",1773648193869,3.01903972,93.925,93.901,10.64951384]
["bitfinex","SOLUSD",1773648195153,3.01903972,93.935,93.901,10.64951384]
["bitfinex","SOLUSD",1773648195665,3.01903972,93.933,93.901,10.64951384]
["bitfinex","SOLUSD",1773648196069,3.01903972,93.933,93.886,6.78]
["bitfinex","SOLUSD",1773648196070,3.01903972,93.929,93.89,4.35404112]
["bitfinex","SOLUSD",1773648196369,3.01903972,93.929,93.891,10.65064809]
["bitfinex","SOLUSD",1773648196746,3.01903972,93.929,93.89,4.35404112]
["bitfinex","SOLUSD",1773648197169,37.26020396,93.934,93.887,49.26587709]
["bitfinex","SOLUSD",1773648197170,3.01903972,93.919,93.887,49.26587709]
["bitfinex","SOLUSD",1773648197375,3.01903972,93.919,93.88,4.35404112]
["bitfinex","SOLUSD",1773648197570,6.78,93.931,93.87,4.35404112]
["bitfinex","SOLUSD",1773648197571,3.01903972,93.909,93.87,4.35404112]
["bitfinex","SOLUSD",1773648199680,3.01903972,93.907,93.87,4.35404112]
["bitfinex","SOLUSD",1773648200580,3.01903972,93.899,93.852,10.65507394]
["bitfinex","SOLUSD",1773648200879,3.01903972,93.899,93.86,4.35404112]
["bitfinex","SOLUSD",1773648201656,10.64985409,93.898,93.861,10.65405226]
["bitfinex","SOLUSD",1773648201872,3.01903972,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773648202080,3.01903972,93.897,93.86,4.35404112]
["bitfinex","SOLUSD",1773648202251,3.01903972,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773648202676,3.01903972,93.897,93.86,4.35404112]
["bitfinex","SOLUSD",1773648203481,37.27448933,93.898,93.85,4.35404112]
["bitfinex","SOLUSD",1773648203482,3.01903972,93.889,93.85,4.35404112]
["bitfinex","SOLUSD",1773648203772,3.01903972,93.879,93.84,15.01045628]
["bitfinex","SOLUSD",1773648204175,3.01903972,93.879,93.84,4.35404112]
["bitfinex","SOLUSD",1773648204668,3.01903972,93.869,93.835,10.65699191]
["bitfinex","SOLUSD",1773648204982,3.01903972,93.869,93.83,15.59723655]
["bitfinex","SOLUSD",1773648205174,37.27845943,93.888,93.83,15.59723655]
["bitfinex","SOLUSD",1773648205175,3.01903972,93.849,93.83,0.58572397]
["bitfinex","SOLUSD",1773648205474,3.01903972,93.849,93.82,4.35404112]
["bitfinex","SOLUSD",1773648205773,4.35404112,93.86,93.82,4.35404112]
["bitfinex","SOLUSD",1773648205774,3.01903972,93.847,93.82,4.35404112]
["bitfinex","SOLUSD",1773648205965,3.01903972,93.847,93.821,10.65859455]
["bitfinex","SOLUSD",1773648206681,3.01903972,93.839,93.8,0.2]
["bitfinex","SOLUSD",1773648206863,3.01903972,93.839,93.8,4.55404112]
["bitfinex","SOLUSD",1773648207264,3.01903972,93.829,93.8,0.2]
["bitfinex","SOLUSD",1773648207578,3.01903972,93.829,93.801,10.66086715]
["bitfinex","SOLUSD",1773648208277,3.01903972,93.827,93.8,0.2]
["bitfinex","SOLUSD",1773648210378,3.01903972,93.825,93.8,0.2]
["bitfinex","SOLUSD",1773648210980,3.01903972,93.819,93.79,10.66205153]
["bitfinex","SOLUSD",1773648211205,3.01903972,93.819,93.79,15.01609265]
["bitfinex","SOLUSD",1773648211382,3.01903972,93.829,93.8,4.35404112]
["bitfinex","SOLUSD",1773648212268,3.01903972,93.829,93.801,10.66086715]
["bitfinex","SOLUSD",1773648213686,3.01903972,93.827,93.791,10.66200381]
["bitfinex","SOLUSD",1773648214278,3.01903972,93.817,93.784,10.66275874]
["bitfinex","SOLUSD",1773648215090,3.01903972,93.809,93.7,11.22518596]
["bitfinex","SOLUSD",1773648215291,37.30627384,93.818,93.7,11.22518596]
["bitfinex","SOLUSD",1773648215292,3.01903972,93.799,93.76,0.49154709]
["bitfinex","SOLUSD",1773648215594,3.01903972,93.799,93.761,10.66541525]
["bitfinex","SOLUSD",1773648216475,4.35404112,93.81,93.761,10.66541525]
["bitfinex","SOLUSD",1773648216476,3.01903972,93.797,93.77,4.35404112]
["bitfinex","SOLUSD",1773648217477,3.01903972,93.795,93.761,10.66541525]
["bitfinex","SOLUSD",1773648218772,6.8,93.816,93.77,4.35404112]
["bitfinex","SOLUSD",1773648218773,3.01903972,93.802,93.77,4.35404112]
["bitfinex","SOLUSD",1773648219173,10.65927623,93.815,93.762,0.14216157]
["bitfinex","SOLUSD",1773648219174,3.01903972,93.814,93.78,4.35404112]
["bitfinex","SOLUSD",1773648219374,10.65927623,93.815,93.762,0.14216157]
["bitfinex","SOLUSD",1773648219375,3.01903972,93.809,93.77,4.35404112]
["bitfinex","SOLUSD",1773648219678,3.01903972,93.807,93.771,10.66427786]
["bitfinex","SOLUSD",1773648220689,26.64685192,93.82,93.771,10.66427786]
["bitfinex","SOLUSD",1773648220690,3.01903972,93.817,93.78,4.35404112]
["bitfinex","SOLUSD",1773648220893,3.01903972,93.817,93.79,4.35404112]
["bitfinex","SOLUSD",1773648221279,3.01903972,93.817,93.772,0.14216157]
["bitfinex","SOLUSD",1773648221581,3.01903972,93.817,93.771,37.32497253]
["bitfinex","SOLUSD",1773648221582,3.01903972,93.815,93.781,10.80530229]
["bitfinex","SOLUSD",1773648222287,3.01903972,93.815,93.781,10.66314072]
["bitfinex","SOLUSD",1773648222498,3.01903972,93.822,93.8,4.35404112]
["bitfinex","SOLUSD",1773648222676,3.01903972,93.822,93.79,4.35404112]
["bitfinex","SOLUSD",1773648223296,3.01903972,93.822,93.782,0.14216157]
["bitfinex","SOLUSD",1773648223492,3.01903972,93.822,93.79,4.35404112]
["bitfinex","SOLUSD",1773648224572,4.35404112,93.83,93.79,4.35404112]
["bitfinex","SOLUSD",1773648224573,3.01903972,93.82,93.79,4.35404112]
["bitfinex","SOLUSD",1773648225399,3.01903972,93.829,93.81,4.35404112]
["bitfinex","SOLUSD",1773648225597,6.8,93.859,93.82,4.35404112]
["bitfinex","SOLUSD",1773648225777,3.01903972,93.857,93.83,4.35404112]
["bitfinex","SOLUSD",1773648225979,3.01903972,93.879,93.85,4.35404112]
["bitfinex","SOLUSD",1773648226604,3.01903972,93.869,93.84,4.35404112]
["bitfinex","SOLUSD",1773648227780,3.01903972,93.877,93.85,4.35404112]
["bitfinex","SOLUSD",1773648227988,3.01903972,93.877,93.816,0.14216157]
["bitfinex","SOLUSD",1773648227989,3.01903972,93.889,93.87,4.35404112]
["bitfinex","SOLUSD",1773648228284,3.01903972,93.889,93.846,0.14216157]
["bitfinex","SOLUSD",1773648228590,3.01903972,93.889,93.861,10.65405226]
["bitfinex","SOLUSD",1773648229897,3.01903972,93.889,93.87,4.35404112]
["bitfinex","SOLUSD",1773648231893,3.01903972,93.889,93.871,10.6529173]
["bitfinex","SOLUSD",1773648232099,3.01903972,93.905,93.871,10.6529173]
["bitfinex","SOLUSD",1773648232288,3.01903972,93.905,93.87,4.35404112]
["bitfinex","SOLUSD",1773648232612,10.64899741,93.906,93.866,10.65345938]
["bitfinex","SOLUSD",1773648232613,3.01903972,93.899,93.866,10.65345938]
["bitfinex","SOLUSD",1773648233283,3.01903972,93.889,93.85,4.35404112]
["bitfinex","SOLUSD",1773648233487,3.01903972,93.879,93.851,10.65511523]
["bitfinex","SOLUSD",1773648234202,10.65212296,93.878,93.851,10.65511523]
["bitfinex","SOLUSD",1773648234413,3.01903972,93.877,93.851,10.65511523]
["bitfinex","SOLUSD",1773648235293,3.01903972,93.883,93.86,4.35404112]
["bitfinex","SOLUSD",1773648235992,3.01903972,93.898,93.87,4.35404112]
["bitfinex","SOLUSD",1773648238493,26.62187776,93.908,93.86,4.35404112]
["bitfinex","SOLUSD",1773648238494,3.01903972,93.896,93.86,4.35404112]
["bitfinex","SOLUSD",1773648240002,3.01903972,93.889,93.85,4.35404112]
["bitfinex","SOLUSD",1773648240212,2.95506722,93.939,93.843,2.95506722]
["bitfinex","SOLUSD",1773648240213,3.01903972,93.914,93.843,2.95506722]
["bitfinex","SOLUSD",1773648240409,3.01903972,93.907,93.87,4.35404112]
["bitfinex","SOLUSD",1773648240805,3.01903972,93.899,93.86,4.35535814]
["bitfinex","SOLUSD",1773648241003,3.01903972,93.899,93.87,4.35535814]
["bitfinex","SOLUSD",1773648241714,3.01903972,93.899,93.851,0.14216157]
["bitfinex","SOLUSD",1773648241715,3.01903972,93.899,93.86,4.35535814]
["bitfinex","SOLUSD",1773648242911,10.64747282,93.919,93.881,2.54479007]
["bitfinex","SOLUSD",1773648243115,10.64747282,93.919,93.88,4.35535814]
["bitfinex","SOLUSD",1773648245015,2.67030888,93.909,93.879,10.65195771]
["bitfinex","SOLUSD",1773648245520,2.67030888,93.909,93.874,10.65250154]
["bitfinex","SOLUSD",1773648245723,2.67030888,93.909,93.868,10.65318088]
["bitfinex","SOLUSD",1773648245900,2.67030888,93.899,93.86,4.35535814]
["bitfinex","SOLUSD",1773648246219,2.67030888,93.899,93.86,6.88670507]
["bitfinex","SOLUSD",1773648247310,2.67030888,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773648248532,4.35535814,93.89,93.856,10.65452587]
["bitfinex","SOLUSD",1773648248822,2.67030888,93.889,93.856,10.65452587]
["bitfinex","SOLUSD",1773648249412,2.67030888,93.887,93.851,10.65518747]
["bitfinex","SOLUSD",1773648250204,2.67030888,93.887,93.86,4.35535814]
["bitfinex","SOLUSD",1773648250903,2.67030888,93.887,93.861,2.53593586]
["bitfinex","SOLUSD",1773648251134,2.67030888,93.892,93.861,2.53593586]
["bitfinex","SOLUSD",1773648251632,6.8,93.91,93.871,2.53593586]
["bitfinex","SOLUSD",1773648251633,2.67030888,93.905,93.871,2.53593586]
["bitfinex","SOLUSD",1773648253832,2.67030888,93.903,93.88,4.35535814]
["bitfinex","SOLUSD",1773648254728,2.67030888,93.919,93.881,2.55296157]
["bitfinex","SOLUSD",1773648254902,2.67030888,93.919,93.89,4.35535814]
["bitfinex","SOLUSD",1773648255306,2.67030888,93.918,93.881,2.55296157]
["bitfinex","SOLUSD",1773648257634,2.67030888,93.916,93.89,4.35535814]
["bitfinex","SOLUSD",1773648258234,0.1,93.92,93.9,4.35535814]
["bitfinex","SOLUSD",1773648258926,0.1,93.92,93.91,4.35535814]
["bitfinex","SOLUSD",1773648259509,2.77030888,93.92,93.894,10.65022549]
["bitfinex","SOLUSD",1773648259736,2.77030888,93.92,93.89,4.35535814]
["bitfinex","SOLUSD",1773648259917,2.77030888,93.92,93.89,53.62123523]
["bitfinex","SOLUSD",1773648261238,2.77030888,93.92,93.89,56.19830466]
["bitfinex","SOLUSD",1773648262237,2.77030888,93.92,93.891,10.65064809]
["bitfinex","SOLUSD",1773648264119,2.77030888,93.92,93.893,13.24265882]
["bitfinex","SOLUSD",1773648264322,2.77030888,93.92,93.894,2.5922376]
["bitfinex","SOLUSD",1773648265441,2.77030888,93.92,93.893,10.65042122]
["bitfinex","SOLUSD",1773648267148,2.52738812,93.918,93.888,10.6508759]
["bitfinex","SOLUSD",1773648267931,2.52738812,93.918,93.89,4.35535814]
["bitfinex","SOLUSD",1773648268737,10.64769956,93.917,93.89,4.35535814]
["bitfinex","SOLUSD",1773648268939,10.64769956,93.917,93.888,10.6508759]
["bitfinex","SOLUSD",1773648268940,2.52738812,93.916,93.888,10.6508759]
["bitfinex","SOLUSD",1773648269748,4.45535814,93.92,93.882,2.60672081]
["bitfinex","SOLUSD",1773648269749,2.52738812,93.914,93.883,10.65155565]
["bitfinex","SOLUSD",1773648269935,2.52738812,93.914,93.883,13.26527092]
["bitfinex","SOLUSD",1773648270737,2.52738812,93.914,93.884,2.61715236]
["bitfinex","SOLUSD",1773648270929,2.52738812,93.914,93.89,4.35535814]
["bitfinex","SOLUSD",1773648271435,2.52738812,93.914,93.89,6.9725105]
["bitfinex","SOLUSD",1773648271835,2.52738812,93.914,93.89,17.62326949]
["bitfinex","SOLUSD",1773648272136,2.52738812,93.912,93.89,4.35535814]
["bitfinex","SOLUSD",1773648272448,2.52738812,93.912,93.881,10.65174907]
["bitfinex","SOLUSD",1773648272944,2.52738812,93.912,93.874,9.42054998]
["bitfinex","SOLUSD",1773648273144,2.52738812,93.909,93.874,6.8]
["bitfinex","SOLUSD",1773648273753,2.52738812,93.909,93.88,4.35535814]
["bitfinex","SOLUSD",1773648273945,2.52738812,93.909,93.89,4.35535814]
["bitfinex","SOLUSD",1773648274245,2.52738812,93.909,93.882,2.62722858]
["bitfinex","SOLUSD",1773648275071,2.52738812,93.907,93.882,2.62722858]
["bitfinex","SOLUSD",1773648275251,2.52738812,93.907,93.881,49.26587709]
["bitfinex","SOLUSD",1773648275948,2.52738812,93.905,93.881,49.26587709]
["bitfinex","SOLUSD",1773648276468,2.52738812,93.899,93.871,2.63375464]
["bitfinex","SOLUSD",1773648279463,2.52738812,93.897,93.871,2.63375464]
["bitfinex","SOLUSD",1773648280154,2.52738812,93.897,93.872,10.65280381]
["bitfinex","SOLUSD",1773648281874,2.52738812,93.895,93.867,10.6532879]
["bitfinex","SOLUSD",1773648283651,2.52738812,93.893,93.862,13.31234075]
["bitfinex","SOLUSD",1773648283853,2.52738812,93.893,93.863,2.65840199]
["bitfinex","SOLUSD",1773648285971,2.52738812,93.891,93.864,10.65371175]
["bitfinex","SOLUSD",1773648286368,2.52738812,93.891,93.87,4.35535814]
["bitfinex","SOLUSD",1773648286763,2.52738812,93.891,93.864,10.65371175]
["bitfinex","SOLUSD",1773648287772,2.52738812,93.891,93.866,10.65348475]
["bitfinex","SOLUSD",1773648288076,2.52738812,93.898,93.87,4.35535814]
["bitfinex","SOLUSD",1773648288259,2.52738812,93.909,93.871,2.66989732]
["bitfinex","SOLUSD",1773648288459,2.52738812,93.907,93.871,2.66989732]
["bitfinex","SOLUSD",1773648288676,2.52738812,93.905,93.871,2.66989732]
["bitfinex","SOLUSD",1773648289573,0.1,93.92,93.891,2.67268911]
["bitfinex","SOLUSD",1773648289574,2.52738812,93.919,93.891,2.67268911]
["bitfinex","SOLUSD",1773648289779,13.17486094,93.919,93.891,2.67268911]
["bitfinex","SOLUSD",1773648290361,2.52738812,93.918,93.891,2.67268911]
["bitfinex","SOLUSD",1773648290699,0.1,93.92,93.901,2.67544883]
["bitfinex","SOLUSD",1773648291177,2.62738812,93.92,93.9,4.35535814]
["bitfinex","SOLUSD",1773648291370,2.52738812,93.918,93.894,2.67817685]
["bitfinex","SOLUSD",1773648291772,0.1,93.92,93.91,4.35535814]
["bitfinex","SOLUSD",1773648293170,2.52738812,93.932,93.91,6.97783871]
["bitfinex","SOLUSD",1773648293569,2.66569629,93.953,93.921,2.62248057]
["bitfinex","SOLUSD",1773648293781,2.66569629,93.951,93.93,4.35535814]
["bitfinex","SOLUSD",1773648293971,9.82239473,93.95,93.93,4.35535814]
["bitfinex","SOLUSD",1773648294172,2.66569629,93.95,93.93,4.35535814]
["bitfinex","SOLUSD",1773648294886,2.66569629,93.95,93.92,4.35535814]
["bitfinex","SOLUSD",1773648295285,2.84137796,93.949,93.914,10.64799554]
["bitfinex","SOLUSD",1773648295980,2.84137796,93.947,93.911,10.64837984]
["bitfinex","SOLUSD",1773648297387,10.64418614,93.948,93.911,10.64837984]
["bitfinex","SOLUSD",1773648297388,2.84137796,93.945,93.911,10.64837984]
["bitfinex","SOLUSD",1773648297770,2.84137796,93.945,93.92,4.35535814]
["bitfinex","SOLUSD",1773648298473,2.84137796,93.943,93.92,4.35535814]
["bitfinex","SOLUSD",1773648298884,2.84137796,93.943,93.91,4.35535814]
["bitfinex","SOLUSD",1773648299087,2.84137796,93.939,93.911,2.70379174]
["bitfinex","SOLUSD",1773648300493,2.84137796,93.937,93.912,10.64826646]
["bitfinex","SOLUSD",1773648300693,2.84137796,93.937,93.912,13.35446068]
["bitfinex","SOLUSD",1773648301290,2.84137796,93.937,93.913,2.7085691]
["bitfinex","SOLUSD",1773648301767,2.84137796,93.937,93.911,47.59367031]
["bitfinex","SOLUSD",1773648301967,2.84137796,93.937,93.901,47.59367031]
["bitfinex","SOLUSD",1773648301968,4.35535814,93.93,93.901,47.59367031]
["bitfinex","SOLUSD",1773648302171,2.84137796,93.919,93.881,10.65176706]
["bitfinex","SOLUSD",1773648302466,53.2233368,93.944,93.864,26.63423281]
["bitfinex","SOLUSD",1773648302467,2.84137796,93.907,93.874,10.65247954]
["bitfinex","SOLUSD",1773648302886,2.84137796,93.907,93.871,2.71323734]
["bitfinex","SOLUSD",1773648303096,2.84137796,93.907,93.88,4.35513224]
["bitfinex","SOLUSD",1773648303777,2.84137796,93.907,93.881,2.71553132]
["bitfinex","SOLUSD",1773648304175,2.84137796,93.907,93.87,2.71553132]
["bitfinex","SOLUSD",1773648304401,2.84137796,93.907,93.88,4.35513224]
["bitfinex","SOLUSD",1773648305396,2.84137796,93.905,93.88,4.35513224]
["bitfinex","SOLUSD",1773648305572,2.84137796,93.905,93.88,15.00693047]
["bitfinex","SOLUSD",1773648305772,2.84137796,93.905,93.881,2.72004055]
["bitfinex","SOLUSD",1773648306373,13.48976443,93.911,93.881,2.72004055]
["bitfinex","SOLUSD",1773648306682,2.84137796,93.91,93.882,10.65166911]
["bitfinex","SOLUSD",1773648308269,2.84137796,93.91,93.88,4.35513224]
["bitfinex","SOLUSD",1773648308973,2.84137796,93.908,93.88,4.35513224]
["bitfinex","SOLUSD",1773648309308,2.84137796,93.908,93.869,26.63264186]
["bitfinex","SOLUSD",1773648309309,2.84137796,93.908,93.89,4.35513224]
["bitfinex","SOLUSD",1773648310097,2.84137796,93.908,93.882,2.72661201]
["bitfinex","SOLUSD",1773648311401,2.84137796,93.906,93.883,10.65155565]
["bitfinex","SOLUSD",1773648314799,6.8,93.919,93.883,10.65155565]
["bitfinex","SOLUSD",1773648314800,2.84137796,93.917,93.89,4.35513224]
["bitfinex","SOLUSD",1773648315802,10.64520593,93.939,93.911,2.74108806]
["bitfinex","SOLUSD",1773648316001,2.84137796,93.938,93.911,2.74108806]
["bitfinex","SOLUSD",1773648316172,2.84137796,93.938,93.91,4.35513224]
["bitfinex","SOLUSD",1773648317099,2.84137796,93.936,93.91,4.35513224]
["bitfinex","SOLUSD",1773648317989,2.84137796,93.936,93.9,4.35513224]
["bitfinex","SOLUSD",1773648320511,10.64565923,93.935,93.901,2.7471992]
["bitfinex","SOLUSD",1773648320812,2.84137796,93.934,93.91,4.35513224]
["bitfinex","SOLUSD",1773648321105,2.84137796,93.934,93.91,7.10233144]
["bitfinex","SOLUSD",1773648322083,6.8,93.943,93.901,10.64951384]
["bitfinex","SOLUSD",1773648322084,2.84137796,93.942,93.92,4.35513224]
["bitfinex","SOLUSD",1773648323405,2.82546508,93.94,93.913,10.64806212]
["bitfinex","SOLUSD",1773648323910,6.8,93.943,93.92,7.08892322]
["bitfinex","SOLUSD",1773648324212,2.82546508,93.946,93.921,2.73379098]
["bitfinex","SOLUSD",1773648324997,2.82546508,93.944,93.92,4.35513224]
["bitfinex","SOLUSD",1773648325199,2.82546508,93.944,93.917,10.64768282]
["bitfinex","SOLUSD",1773648326407,10.64475266,93.943,93.918,2.73379098]
["bitfinex","SOLUSD",1773648326608,37.25029001,93.959,93.921,2.73379098]
["bitfinex","SOLUSD",1773648326811,7.14607113,93.958,93.921,2.73379098]
["bitfinex","SOLUSD",1773648327016,2.82546508,93.957,93.921,2.73379098]
["bitfinex","SOLUSD",1773648327227,37.25029001,93.959,93.921,2.73379098]
["bitfinex","SOLUSD",1773648327228,2.82546508,93.955,93.921,2.73379098]
["bitfinex","SOLUSD",1773648327913,2.82546508,93.955,93.92,4.35513224]
["bitfinex","SOLUSD",1773648328917,2.82546508,93.953,93.93,4.35513224]
["bitfinex","SOLUSD",1773648329912,10.6426002,93.962,93.941,2.73379098]
["bitfinex","SOLUSD",1773648330114,2.82546508,93.961,93.94,4.35513224]
["bitfinex","SOLUSD",1773648331816,2.82546508,93.959,93.932,2.73379098]
["bitfinex","SOLUSD",1773648333022,2.87641535,93.957,93.921,47.59367031]
["bitfinex","SOLUSD",1773648333222,2.87641535,93.957,93.92,51.94880255]
["bitfinex","SOLUSD",1773648334109,37.25068646,93.958,93.92,47.59367031]
["bitfinex","SOLUSD",1773648334110,2.87641535,93.949,93.92,47.59367031]
["bitfinex","SOLUSD",1773648335017,10.64418614,93.948,93.92,47.59367031]
["bitfinex","SOLUSD",1773648335227,2.87641535,93.947,93.92,47.59367031]
["bitfinex","SOLUSD",1773648336130,10.64441274,93.946,93.92,47.59367031]
["bitfinex","SOLUSD",1773648336337,2.87641535,93.945,93.92,47.59367031]
["bitfinex","SOLUSD",1773648337728,2.87641535,93.945,93.911,47.59367031]
["bitfinex","SOLUSD",1773648338531,2.87641535,93.943,93.911,58.28934963]
["bitfinex","SOLUSD",1773648338911,2.87641535,93.943,93.912,0.04641021]
["bitfinex","SOLUSD",1773648339506,10.64463935,93.944,93.911,58.24194921]
["bitfinex","SOLUSD",1773648339507,2.87641535,93.939,93.911,47.59367031]
["bitfinex","SOLUSD",1773648339912,2.87641535,93.929,93.901,47.59367031]
["bitfinex","SOLUSD",1773648340112,2.87641535,93.929,93.892,10.65053465]
["bitfinex","SOLUSD",1773648342035,2.87641535,93.929,93.887,6.78]
["bitfinex","SOLUSD",1773648342036,2.87641535,93.927,93.88,4.39863955]
["bitfinex","SOLUSD",1773648342331,10.6464526,93.928,93.88,4.39863955]
["bitfinex","SOLUSD",1773648342332,2.87641535,93.919,93.882,10.65161561]
["bitfinex","SOLUSD",1773648343037,2.87641535,93.919,93.872,0.04256181]
["bitfinex","SOLUSD",1773648343630,2.87641535,93.919,93.89,4.35513224]
["bitfinex","SOLUSD",1773648344450,2.87641535,93.917,93.885,10.65128184]
["bitfinex","SOLUSD",1773648346038,2.87641535,93.917,93.88,4.35513224]
["bitfinex","SOLUSD",1773648346822,2.87641535,93.915,93.881,10.65178257]
["bitfinex","SOLUSD",1773648347039,2.87641535,93.915,93.876,10.65232984]
["bitfinex","SOLUSD",1773648347242,2.87641535,93.915,93.89,4.35513224]
["bitfinex","SOLUSD",1773648347427,2.87641535,93.915,93.891,0.0388872]
["bitfinex","SOLUSD",1773648348446,2.87641535,93.913,93.882,0.03799478]
["bitfinex","SOLUSD",1773648348619,2.87641535,93.913,93.883,10.65155565]
["bitfinex","SOLUSD",1773648348825,2.87641535,93.913,93.884,0.0371126]
["bitfinex","SOLUSD",1773648349749,2.87641535,93.919,93.891,0.0371126]
["bitfinex","SOLUSD",1773648349919,2.87641535,93.919,93.89,4.35513224]
["bitfinex","SOLUSD",1773648350122,2.87641535,93.919,93.884,0.17840213]
["bitfinex","SOLUSD",1773648350742,4.35513224,93.93,93.884,0.17840213]
["bitfinex","SOLUSD",1773648350743,2.87641535,93.917,93.89,4.35513224]
["bitfinex","SOLUSD",1773648352633,10.64781293,93.916,93.891,10.65064809]
["bitfinex","SOLUSD",1773648352832,2.87641535,93.915,93.891,10.65064809]
["bitfinex","SOLUSD",1773648353050,2.87641535,93.915,93.89,4.35513224]
["bitfinex","SOLUSD",1773648353556,4.35513224,93.93,93.901,0.0328514]
["bitfinex","SOLUSD",1773648353557,2.87641535,93.93,93.901,0.0328514]
["bitfinex","SOLUSD",1773648353751,8.93888051,93.966,93.9,4.35513224]
["bitfinex","SOLUSD",1773648353752,2.87641535,93.957,93.921,0.0320283]
["bitfinex","SOLUSD",1773648354060,9.67641535,93.962,93.94,4.35513224]
["bitfinex","SOLUSD",1773648354237,2.87641535,93.961,93.94,4.35513224]
["bitfinex","SOLUSD",1773648354947,26.60318991,93.974,93.94,4.35513224]
["bitfinex","SOLUSD",1773648354948,26.60318991,93.974,93.94,15.00021099]
["bitfinex","SOLUSD",1773648355146,2.87641535,93.973,93.95,4.35513224]
["bitfinex","SOLUSD",1773648356063,10.64165572,93.971,93.95,4.35513224]
["bitfinex","SOLUSD",1773648358053,3.16468325,93.969,93.941,0.03041036]
["bitfinex","SOLUSD",1773648359259,3.16468325,93.969,93.941,10.67538965]
["bitfinex","SOLUSD",1773648359458,2.87641535,93.967,93.94,4.35513224]
["bitfinex","SOLUSD",1773648360843,2.87641535,93.967,93.935,10.6456075]
["bitfinex","SOLUSD",1773648361046,2.87641535,93.967,93.93,4.35513224]
["bitfinex","SOLUSD",1773648361248,0.2882679,93.969,93.93,4.35513224]
["bitfinex","SOLUSD",1773648361249,2.87641535,93.965,93.931,10.64611257]
["bitfinex","SOLUSD",1773648362756,2.87641535,93.965,93.931,10.67041235]
["bitfinex","SOLUSD",1773648363855,13.51878902,93.964,93.94,4.35513224]
["bitfinex","SOLUSD",1773648364757,2.87641535,93.963,93.94,4.34842204]
["bitfinex","SOLUSD",1773648366359,0.2882679,93.969,93.941,0.02215003]
["bitfinex","SOLUSD",1773648366564,3.16468325,93.969,93.941,0.02215003]
["bitfinex","SOLUSD",1773648366769,3.16468325,93.969,93.95,4.34842204]
["bitfinex","SOLUSD",1773648366970,3.16468325,93.969,93.941,0.02215003]
["bitfinex","SOLUSD",1773648367149,3.16468325,93.969,93.94,14.9934038]
["bitfinex","SOLUSD",1773648367768,3.16468325,93.969,93.94,62.58707411]
["bitfinex","SOLUSD",1773648370750,3.16468325,93.969,93.942,10.64486598]
["bitfinex","SOLUSD",1773648372866,0.2882679,93.969,93.95,4.34842204]
["bitfinex","SOLUSD",1773648373664,3.16468325,93.969,93.95,4.34842204]
["bitfinex","SOLUSD",1773648373964,2.87641535,93.968,93.942,10.64486598]
["bitfinex","SOLUSD",1773648374370,2.87641535,93.968,93.927,47.59367031]
["bitfinex","SOLUSD",1773648374669,2.87641535,93.968,93.93,4.34842204]
["bitfinex","SOLUSD",1773648374865,2.87641535,93.966,93.931,10.64611257]
["bitfinex","SOLUSD",1773648375769,2.87641535,93.966,93.94,4.34842204]
["bitfinex","SOLUSD",1773648379770,2.87641535,93.964,93.94,4.34842204]
["bitfinex","SOLUSD",1773648380474,2.87641535,93.964,93.941,10.64497929]
["bitfinex","SOLUSD",1773648382277,2.87641535,93.968,93.941,10.64497929]
["bitfinex","SOLUSD",1773648383170,10.6420339,93.967,93.941,10.64497929]
["bitfinex","SOLUSD",1773648383376,2.87641535,93.966,93.936,10.64554186]
["bitfinex","SOLUSD",1773648383959,2.87641535,93.966,93.94,4.34842204]
["bitfinex","SOLUSD",1773648384470,2.87641535,93.959,93.921,47.59367031]
["bitfinex","SOLUSD",1773648384660,2.87641535,93.959,93.922,10.64713272]
["bitfinex","SOLUSD",1773648384858,2.87641535,93.957,93.922,10.64713272]
["bitfinex","SOLUSD",1773648385879,10.64327983,93.956,93.922,10.64713272]
["bitfinex","SOLUSD",1773648386074,2.87641535,93.955,93.922,10.64713272]
["bitfinex","SOLUSD",1773648387982,2.87641535,93.953,93.922,10.64713272]
["bitfinex","SOLUSD",1773648391183,2.87641535,93.951,93.922,10.64713272]
["bitfinex","SOLUSD",1773648393790,2.87641535,93.967,93.93,4.34842204]
["bitfinex","SOLUSD",1773648394090,2.87641535,93.967,93.922,37.26496453]
["bitfinex","SOLUSD",1773648394091,2.87641535,93.959,93.922,10.64713272]
["bitfinex","SOLUSD",1773648394262,2.87641535,93.949,93.922,10.64713272]
["bitfinex","SOLUSD",1773648394467,2.87641535,93.949,93.921,47.59367031]
["bitfinex","SOLUSD",1773648394873,2.87641535,93.949,93.918,6.78]
["bitfinex","SOLUSD",1773648395280,2.87641535,93.949,93.919,10.64747282]
["bitfinex","SOLUSD",1773648395479,2.87641535,93.947,93.919,10.64747282]
["bitfinex","SOLUSD",1773648395874,2.87641535,93.947,93.92,4.34842204]
["bitfinex","SOLUSD",1773648397090,10.64418614,93.948,93.911,47.59367031]
["bitfinex","SOLUSD",1773648397091,2.87641535,93.939,93.911,47.59367031]
["bitfinex","SOLUSD",1773648397268,2.87641535,93.939,93.902,10.64940043]
["bitfinex","SOLUSD",1773648397468,2.87641535,93.937,93.901,47.59367031]
["bitfinex","SOLUSD",1773648397675,2.87641535,93.937,93.901,58.24316286]
["bitfinex","SOLUSD",1773648397875,2.87641535,93.937,93.901,10.64949255]
["bitfinex","SOLUSD",1773648400077,2.80492648,93.909,93.873,0.29039317]
["bitfinex","SOLUSD",1773648400275,4.34842204,93.91,93.875,2.67704536]
["bitfinex","SOLUSD",1773648400880,1.26443146,93.922,93.868,2.67704536]
["bitfinex","SOLUSD",1773648400881,4.34842204,93.9,93.868,2.67704536]
["bitfinex","SOLUSD",1773648401194,4.34842204,93.91,93.87,4.34842204]
["bitfinex","SOLUSD",1773648401887,4.34842204,93.91,93.871,2.67704536]
["bitfinex","SOLUSD",1773648402195,2.80492648,93.908,93.873,2.67704536]
["bitfinex","SOLUSD",1773648406293,2.80492648,93.906,93.873,2.67704536]
["bitfinex","SOLUSD",1773648406586,10.64883342,93.907,93.874,10.65257685]
["bitfinex","SOLUSD",1773648406587,2.80492648,93.899,93.874,10.65257685]
["bitfinex","SOLUSD",1773648406797,2.80492648,93.899,93.869,10.65305511]
["bitfinex","SOLUSD",1773648407771,4.34842204,93.9,93.869,10.65305511]
["bitfinex","SOLUSD",1773648407772,2.80492648,93.897,93.869,10.65305511]
["bitfinex","SOLUSD",1773648408491,2.80492648,93.897,93.869,13.33010047]
["bitfinex","SOLUSD",1773648408697,2.80492648,93.897,93.87,4.34842204]
["bitfinex","SOLUSD",1773648408896,2.80492648,93.919,93.881,2.67704536]
["bitfinex","SOLUSD",1773648410189,2.80492648,93.917,93.883,2.67704536]
["bitfinex","SOLUSD",1773648412204,2.88293062,93.915,93.885,2.66887292]
["bitfinex","SOLUSD",1773648413414,2.88293062,93.909,93.881,47.59367031]
["bitfinex","SOLUSD",1773648414503,2.80788406,93.907,93.881,47.59367031]
["bitfinex","SOLUSD",1773648415006,2.80788406,93.907,93.882,2.84215593]
["bitfinex","SOLUSD",1773648416415,10.64894681,93.906,93.882,2.84215593]
["bitfinex","SOLUSD",1773648416714,2.80788406,93.905,93.882,2.84215593]
["bitfinex","SOLUSD",1773648419522,10.64917362,93.904,93.882,2.84215593]
["bitfinex","SOLUSD",1773648420024,13.45705768,93.904,93.882,2.84215593]
["bitfinex","SOLUSD",1773648422218,2.80788406,93.903,93.882,2.84215593]
["bitfinex","SOLUSD",1773648422930,2.80788406,93.903,93.871,2.84215593]
["bitfinex","SOLUSD",1773648423131,2.80788406,93.903,93.873,2.84215593]
["bitfinex","SOLUSD",1773648423502,2.80788406,93.903,93.867,13.49545074]
["bitfinex","SOLUSD",1773648423503,4.34842204,93.9,93.867,13.49545074]
["bitfinex","SOLUSD",1773648423702,2.80788406,93.899,93.867,13.49545074]
["bitfinex","SOLUSD",1773648423915,2.80788406,93.899,93.868,2.84215593]
["bitfinex","SOLUSD",1773648424425,2.80788406,93.897,93.868,2.84215593]
["bitfinex","SOLUSD",1773648424626,2.80788406,93.897,93.87,2.84215593]
["bitfinex","SOLUSD",1773648424828,2.80788406,93.897,93.871,2.84215593]
["bitfinex","SOLUSD",1773648425833,2.80788406,93.922,93.891,2.84215593]
["bitfinex","SOLUSD",1773648426527,2.80788406,93.92,93.891,2.84215593]
["bitfinex","SOLUSD",1773648427430,10.64724608,93.921,93.891,2.84215593]
["bitfinex","SOLUSD",1773648427622,11.90662215,93.976,93.891,2.84215593]
["bitfinex","SOLUSD",1773648427623,2.80788406,93.959,93.911,2.84215593]
["bitfinex","SOLUSD",1773648427824,2.80788406,93.957,93.921,2.84215593]
["bitfinex","SOLUSD",1773648428520,2.80788406,93.955,93.923,2.84215593]
["bitfinex","SOLUSD",1773648429117,2.80788406,93.961,93.931,2.84215593]
["bitfinex","SOLUSD",1773648429636,10.64192065,93.968,93.941,2.84215593]
["bitfinex","SOLUSD",1773648429637,2.80788406,93.967,93.941,2.84215593]
["bitfinex","SOLUSD",1773648430516,2.80788406,93.965,93.941,2.84215593]
["bitfinex","SOLUSD",1773648431034,2.80788406,93.965,93.936,13.48765124]
["bitfinex","SOLUSD",1773648431215,2.80788406,93.965,93.941,2.84215593]
["bitfinex","SOLUSD",1773648431411,2.80788406,93.959,93.917,2.84215593]
["bitfinex","SOLUSD",1773648431613,2.80788406,93.959,93.907,37.41307854]
["bitfinex","SOLUSD",1773648431614,2.80788406,93.959,93.921,2.84215593]
["bitfinex","SOLUSD",1773648431814,2.80788406,93.959,93.931,2.84215593]
["bitfinex","SOLUSD",1773648432025,2.80788406,93.965,93.94,7.19748027]
["bitfinex","SOLUSD",1773648432434,2.80788406,93.965,93.931,2.84215593]
["bitfinex","SOLUSD",1773648432627,2.80788406,93.965,93.933,2.84215593]
["bitfinex","SOLUSD",1773648432827,2.80788406,93.963,93.933,2.84215593]
["bitfinex","SOLUSD",1773648433413,2.80788406,93.963,93.94,4.35532434]
["bitfinex","SOLUSD",1773648433931,2.80788406,93.963,93.933,2.84215593]
["bitfinex","SOLUSD",1773648434540,2.80788406,93.963,93.93,4.35532434]
["bitfinex","SOLUSD",1773648434737,2.80788406,93.961,93.931,13.4882685]
["bitfinex","SOLUSD",1773648434940,2.80788406,93.961,93.932,2.84215593]
["bitfinex","SOLUSD",1773648435129,2.80788406,93.967,93.941,2.84215593]
["bitfinex","SOLUSD",1773648435929,10.93010556,93.969,93.941,2.84215593]
["bitfinex","SOLUSD",1773648435930,0.2882679,93.969,93.951,2.84215593]
["bitfinex","SOLUSD",1773648436634,0.2882679,93.969,93.95,4.35532434]
["bitfinex","SOLUSD",1773648438918,0.2882679,93.969,93.951,10.64384626]
["bitfinex","SOLUSD",1773648439321,0.1,93.98,93.961,2.84215593]
["bitfinex","SOLUSD",1773648439520,6.78,94.005,93.971,2.84215593]
["bitfinex","SOLUSD",1773648439825,4.45532434,94.01,93.951,37.25346191]
["bitfinex","SOLUSD",1773648439826,0.1,94.01,93.991,2.84215593]
["bitfinex","SOLUSD",1773648440037,10.6372794,94.009,93.991,2.84215593]
["bitfinex","SOLUSD",1773648440246,10.6372794,94.009,93.971,2.84215593]
["bitfinex","SOLUSD",1773648440444,10.6372794,94.009,93.972,10.64146767]
["bitfinex","SOLUSD",1773648440651,2.80788406,94.008,93.973,1.33600558]
["bitfinex","SOLUSD",1773648440946,2.80788406,94.008,93.9,11.10818462]
["bitfinex","SOLUSD",1773648440947,2.80788406,93.999,93.946,6.92216157]
["bitfinex","SOLUSD",1773648441157,10.6372794,94.009,93.95,4.35532434]
["bitfinex","SOLUSD",1773648441158,2.80788406,93.989,93.95,4.35532434]
["bitfinex","SOLUSD",1773648442029,6.78,94.005,93.947,10.64429944]
["bitfinex","SOLUSD",1773648442030,2.80788406,93.979,93.947,10.64429944]
["bitfinex","SOLUSD",1773648442231,2.85618901,93.969,93.93,4.35532434]
["bitfinex","SOLUSD",1773648442651,4.35532434,93.97,93.931,10.64611257]
["bitfinex","SOLUSD",1773648442652,10.64192065,93.968,93.931,10.64611257]
["bitfinex","SOLUSD",1773648442837,2.85618901,93.967,93.932,2.74129595]
["bitfinex","SOLUSD",1773648443046,2.85618901,93.967,93.94,4.35532434]
["bitfinex","SOLUSD",1773648443251,2.85618901,93.967,93.938,2.74129595]
["bitfinex","SOLUSD",1773648446351,2.85618901,93.967,93.921,6.78]
["bitfinex","SOLUSD",1773648446352,4.35532434,93.96,93.929,2.74129595]
["bitfinex","SOLUSD",1773648446552,2.85618901,93.959,93.921,2.74129595]
["bitfinex","SOLUSD",1773648447444,2.85618901,93.957,93.922,2.74129595]
["bitfinex","SOLUSD",1773648449755,4.35532434,93.96,93.924,2.74129595]
["bitfinex","SOLUSD",1773648449756,10.64327983,93.956,93.924,2.74129595]
["bitfinex","SOLUSD",1773648449940,2.85618901,93.955,93.924,2.74129595]
["bitfinex","SOLUSD",1773648451941,2.85618901,93.953,93.926,2.74129595]
["bitfinex","SOLUSD",1773648452652,13.49922154,93.959,93.931,2.74129595]
["bitfinex","SOLUSD",1773648453154,2.85618901,93.958,93.931,2.74129595]
["bitfinex","SOLUSD",1773648454458,10.64316655,93.957,93.931,2.74129595]
["bitfinex","SOLUSD",1773648455375,2.85618901,93.956,93.931,2.74129595]
["bitfinex","SOLUSD",1773648455766,10.64339311,93.955,93.933,2.74129595]
["bitfinex","SOLUSD",1773648456284,10.6427423,93.961,93.933,2.74129595]
["bitfinex","SOLUSD",1773648456668,2.85618901,93.96,93.933,2.74129595]
["bitfinex","SOLUSD",1773648457375,2.85618901,93.949,93.916,2.74129595]
["bitfinex","SOLUSD",1773648457571,2.85618901,93.949,93.92,4.35532434]
["bitfinex","SOLUSD",1773648457771,2.85618901,93.949,93.921,13.38854203]
["bitfinex","SOLUSD",1773648457979,2.85618901,93.949,93.922,2.74129595]
["bitfinex","SOLUSD",1773648458367,2.85618901,93.947,93.922,2.74129595]
["bitfinex","SOLUSD",1773648459391,2.85618901,93.947,93.923,10.64701936]
["bitfinex","SOLUSD",1773648459587,2.85618901,93.954,93.924,2.74129595]
["bitfinex","SOLUSD",1773648459789,10.64124119,93.974,93.941,2.74129595]
["bitfinex","SOLUSD",1773648459973,10.64124119,93.974,93.923,37.26456777]
["bitfinex","SOLUSD",1773648459974,10.64065024,93.98,93.951,2.74129595]
["bitfinex","SOLUSD",1773648460170,2.85618901,93.983,93.961,2.74129595]
["bitfinex","SOLUSD",1773648461174,6.78,93.996,93.961,2.74129595]
["bitfinex","SOLUSD",1773648461175,2.85618901,93.994,93.961,2.74129595]
["bitfinex","SOLUSD",1773648461981,2.85618901,93.992,93.961,2.74129595]
["bitfinex","SOLUSD",1773648462177,2.85618901,93.992,93.963,2.74129595]
["bitfinex","SOLUSD",1773648462579,2.85618901,93.997,93.971,2.74129595]
["bitfinex","SOLUSD",1773648462790,2.85618901,93.997,93.964,2.74129595]
["bitfinex","SOLUSD",1773648463896,10.63875058,93.996,93.964,2.74129595]
["bitfinex","SOLUSD",1773648464101,2.85618901,93.995,93.964,2.74129595]
["bitfinex","SOLUSD",1773648464278,2.85618901,93.995,93.966,2.74129595]
["bitfinex","SOLUSD",1773648464882,2.85618901,93.995,93.955,2.74129595]
["bitfinex","SOLUSD",1773648465089,2.85618901,93.995,93.956,10.64327983]
["bitfinex","SOLUSD",1773648465284,2.85618901,93.989,93.951,13.38512882]
["bitfinex","SOLUSD",1773648465488,2.85618901,93.989,93.951,10.64383287]
["bitfinex","SOLUSD",1773648465683,2.85618901,93.989,93.952,2.74129595]
["bitfinex","SOLUSD",1773648466085,2.85618901,93.987,93.952,2.74129595]
["bitfinex","SOLUSD",1773648466286,4.35532434,93.98,93.946,10.64436182]
["bitfinex","SOLUSD",1773648466591,2.85618901,93.979,93.946,10.64436182]
["bitfinex","SOLUSD",1773648467402,2.85618901,93.977,93.947,2.74129595]
["bitfinex","SOLUSD",1773648468600,2.85618901,93.975,93.948,13.38548209]
["bitfinex","SOLUSD",1773648468811,10.64040043,93.982,93.951,2.74129595]
["bitfinex","SOLUSD",1773648468983,2.85618901,93.981,93.951,2.74129595]
["bitfinex","SOLUSD",1773648469594,2.85618901,93.989,93.951,2.74129595]
["bitfinex","SOLUSD",1773648469801,10.63981835,93.987,93.961,2.74129595]
["bitfinex","SOLUSD",1773648470295,2.85618901,93.993,93.961,2.74129595]
["bitfinex","SOLUSD",1773648470296,10.63932155,93.991,93.961,2.74129595]
["bitfinex","SOLUSD",1773648470805,2.85618901,93.991,93.962,2.74129595]
["bitfinex","SOLUSD",1773648471605,2.85618901,93.989,93.956,13.3844782]
["bitfinex","SOLUSD",1773648472102,2.85618901,93.989,93.956,2.74129595]
["bitfinex","SOLUSD",1773648472302,2.85618901,93.989,93.951,47.59367031]
["bitfinex","SOLUSD",1773648472601,2.72342723,93.987,93.951,58.23746428]
["bitfinex","SOLUSD",1773648472788,2.72342723,93.979,93.951,58.23746428]
["bitfinex","SOLUSD",1773648472989,2.72342723,93.976,93.951,10.64379397]
["bitfinex","SOLUSD",1773648473295,2.72342723,93.974,93.951,10.64379397]
["bitfinex","SOLUSD",1773648473904,2.72342723,93.974,93.951,13.50241207]
["bitfinex","SOLUSD",1773648474611,2.72342723,93.974,93.952,2.89020568]
["bitfinex","SOLUSD",1773648474898,10.64090149,93.977,93.952,2.89020568]
["bitfinex","SOLUSD",1773648475106,2.90826035,93.998,93.97,7.24553002]
["bitfinex","SOLUSD",1773648475302,2.90826035,93.996,93.97,2.89020568]
["bitfinex","SOLUSD",1773648475490,2.90826035,93.994,93.97,2.89020568]
["bitfinex","SOLUSD",1773648475689,2.90826035,93.992,93.97,2.89020568]
["bitfinex","SOLUSD",1773648475896,2.90826035,93.99,93.961,2.89020568]
["bitfinex","SOLUSD",1773648476095,2.90826035,93.988,93.961,2.89020568]
["bitfinex","SOLUSD",1773648476394,9.96465809,93.987,93.961,2.89020568]
["bitfinex","SOLUSD",1773648476586,7.05639774,93.986,93.961,2.89020568]
["bitfinex","SOLUSD",1773648476786,13.54811439,93.987,93.961,13.53287395]
["bitfinex","SOLUSD",1773648476988,7.05507693,93.986,93.961,13.53287395]
["bitfinex","SOLUSD",1773648477299,13.54811439,93.987,93.962,2.89020568]
["bitfinex","SOLUSD",1773648477608,7.05445408,93.986,93.962,2.89020568]
["bitfinex","SOLUSD",1773648477780,13.54811439,93.987,93.962,2.89020568]
["bitfinex","SOLUSD",1773648477987,7.05445465,93.986,93.964,2.89020568]
["bitfinex","SOLUSD",1773648478308,2.90826035,93.987,93.964,2.89020568]
["bitfinex","SOLUSD",1773648479206,2.90826035,94.008,93.971,2.89020568]
["bitfinex","SOLUSD",1773648479404,2.90826035,94.006,93.971,2.89020568]
["bitfinex","SOLUSD",1773648479608,2.90826035,94.004,93.971,2.89020568]
["bitfinex","SOLUSD",1773648479789,7.05308898,94.003,93.971,2.89020568]
["bitfinex","SOLUSD",1773648479992,7.05308898,94.002,93.972,10.64146767]
["bitfinex","SOLUSD",1773648480187,7.05308898,94.001,93.973,2.89020568]
["bitfinex","SOLUSD",1773648480407,7.05308898,94.0,93.973,2.89020568]
["bitfinex","SOLUSD",1773648480711,7.05284545,93.999,93.98,7.24553002]
["bitfinex","SOLUSD",1773648481011,7.05284545,93.998,93.981,2.89020568]
["bitfinex","SOLUSD",1773648481189,9.9611058,93.997,93.973,2.89020568]
["bitfinex","SOLUSD",1773648481387,7.05284545,93.996,93.973,2.89020568]
["bitfinex","SOLUSD",1773648481603,7.05284545,93.995,93.973,2.89020568]
["bitfinex","SOLUSD",1773648481807,7.05284545,93.995,93.963,26.60621734]
["bitfinex","SOLUSD",1773648481808,2.90826035,93.993,93.965,10.64216328]
["bitfinex","SOLUSD",1773648482108,2.90826035,93.99,93.965,10.64216328]
["bitfinex","SOLUSD",1773648482305,2.90826035,93.988,93.965,10.64216328]
["bitfinex","SOLUSD",1773648482699,2.90826035,93.995,93.97,4.35532434]
["bitfinex","SOLUSD",1773648482903,7.05134493,93.994,93.971,2.89020568]
["bitfinex","SOLUSD",1773648483100,7.05134493,93.993,93.971,2.89020568]
["bitfinex","SOLUSD",1773648483304,7.05134493,93.993,93.965,10.64216328]
["bitfinex","SOLUSD",1773648483305,2.90826035,93.991,93.965,10.64216328]
["bitfinex","SOLUSD",1773648483608,2.90826035,93.989,93.941,9.67020568]
["bitfinex","SOLUSD",1773648483905,2.90826035,93.986,93.96,4.35532434]
["bitfinex","SOLUSD",1773648484214,7.05134493,93.985,93.96,4.35532434]
["bitfinex","SOLUSD",1773648484402,7.05134493,93.984,93.96,4.35532434]
["bitfinex","SOLUSD",1773648485114,9.95960528,93.984,93.96,14.99810763]
["bitfinex","SOLUSD",1773648485316,7.05134493,93.983,93.96,14.99810763]
["bitfinex","SOLUSD",1773648485824,2.90826035,93.982,93.951,2.89020568]
["bitfinex","SOLUSD",1773648486108,2.90826035,93.98,93.943,2.89020568]
["bitfinex","SOLUSD",1773648486318,2.90826035,93.978,93.943,2.89020568]
["bitfinex","SOLUSD",1773648486496,2.90826035,93.976,93.943,2.89020568]
["bitfinex","SOLUSD",1773648486700,7.05134493,93.975,93.951,2.89020568]
["bitfinex","SOLUSD",1773648486893,2.90826035,93.998,93.961,2.89020568]
["bitfinex","SOLUSD",1773648487192,2.90826035,93.994,93.965,10.64222907]
["bitfinex","SOLUSD",1773648487392,10.63886376,93.995,93.965,10.64222907]
["bitfinex","SOLUSD",1773648487393,2.90826035,93.992,93.965,2.89020568]
["bitfinex","SOLUSD",1773648487611,2.90826035,93.989,93.954,10.64343843]
["bitfinex","SOLUSD",1773648487795,2.90826035,93.987,93.954,10.64343843]
["bitfinex","SOLUSD",1773648487997,2.90826035,93.985,93.954,10.64343843]
["bitfinex","SOLUSD",1773648488200,2.90826035,93.983,93.954,10.64343843]
["bitfinex","SOLUSD",1773648488400,2.90826035,93.981,93.951,2.89020568]
["bitfinex","SOLUSD",1773648488599,2.90826035,93.981,93.951,10.64384626]
["bitfinex","SOLUSD",1773648489108,2.90826035,93.981,93.94,6.78]
["bitfinex","SOLUSD",1773648489109,10.64192065,93.968,93.931,2.89020568]
["bitfinex","SOLUSD",1773648489307,2.90826035,93.966,93.932,13.53620491]
["bitfinex","SOLUSD",1773648489633,2.90826035,93.964,93.932,13.53620491]
["bitfinex","SOLUSD",1773648489915,2.90826035,93.962,93.932,13.53620491]
["bitfinex","SOLUSD",1773648490099,10.64141016,93.973,93.95,4.3467389]
["bitfinex","SOLUSD",1773648490304,7.05444476,93.972,93.951,2.89020568]
["bitfinex","SOLUSD",1773648490607,10.64141016,93.973,93.951,2.89020568]
["bitfinex","SOLUSD",1773648490608,7.05444476,93.971,93.951,2.89020568]
["bitfinex","SOLUSD",1773648490797,7.05444476,93.97,93.951,2.89020568]
["bitfinex","SOLUSD",1773648491111,7.05444476,93.969,93.951,2.89020568]
["bitfinex","SOLUSD",1773648491312,7.05444476,93.968,93.951,2.89020568]
["bitfinex","SOLUSD",1773648491499,7.05444476,93.967,93.95,4.3467389]
["bitfinex","SOLUSD",1773648491706,7.05444476,93.966,93.944,2.89020568]
["bitfinex","SOLUSD",1773648491905,7.05444476,93.965,93.944,2.89020568]
["bitfinex","SOLUSD",1773648492107,2.90826035,93.963,93.941,10.64492643]
["bitfinex","SOLUSD",1773648493713,2.90826035,93.963,93.937,10.64543257]
["bitfinex","SOLUSD",1773648494107,7.05689896,93.962,93.937,10.64543257]
["bitfinex","SOLUSD",1773648494316,2.90826035,93.962,93.941,2.89020568]
["bitfinex","SOLUSD",1773648495228,2.90826035,93.97,93.941,2.89020568]
["bitfinex","SOLUSD",1773648495522,7.05783774,93.969,93.941,2.89020568]
["bitfinex","SOLUSD",1773648495722,7.05783774,93.968,93.943,2.89020568]
["bitfinex","SOLUSD",1773648495914,7.05783774,93.967,93.943,2.89020568]
["bitfinex","SOLUSD",1773648496116,7.05783774,93.966,93.943,2.89020568]
["bitfinex","SOLUSD",1773648496426,2.90826035,93.97,93.943,2.89020568]
["bitfinex","SOLUSD",1773648496427,7.05783774,93.965,93.943,2.89020568]
["bitfinex","SOLUSD",1773648496632,7.05783774,93.964,93.943,2.89020568]
["bitfinex","SOLUSD",1773648496934,7.05783774,93.963,93.943,2.89020568]
["bitfinex","SOLUSD",1773648497108,2.90826035,93.988,93.951,2.89020568]
["bitfinex","SOLUSD",1773648497307,2.90826035,93.988,93.961,2.89020568]
["bitfinex","SOLUSD",1773648497521,10.63910722,93.993,93.961,2.89020568]
["bitfinex","SOLUSD",1773648497719,2.90826035,93.992,93.963,2.89020568]
["bitfinex","SOLUSD",1773648498105,26.69293158,94.01,93.962,10.6426002]
["bitfinex","SOLUSD",1773648498106,2.90826035,94.007,93.971,2.89020568]
["bitfinex","SOLUSD",1773648498308,7.1507586,94.006,93.971,2.89020568]
["bitfinex","SOLUSD",1773648498614,2.90826035,94.005,93.971,2.89020568]
["bitfinex","SOLUSD",1773648498932,2.90826035,94.003,93.971,2.89020568]
["bitfinex","SOLUSD",1773648499805,2.90826035,94.003,93.972,10.64146767]
["bitfinex","SOLUSD",1773648500012,2.90826035,94.003,93.973,2.89020568]
["bitfinex","SOLUSD",1773648500613,2.90826035,94.001,93.973,2.89020568]
["bitfinex","SOLUSD",1773648501017,2.90826035,94.001,93.972,10.64146767]
["bitfinex","SOLUSD",1773648501207,2.90826035,93.999,93.967,10.6419208]
["bitfinex","SOLUSD",1773648502124,2.90826035,93.997,93.963,2.89020568]
["bitfinex","SOLUSD",1773648503830,2.90826035,93.997,93.954,6.78]
["bitfinex","SOLUSD",1773648503831,2.91053193,93.989,93.954,6.78]
["bitfinex","SOLUSD",1773648504044,2.91053193,93.987,93.954,6.78]
["bitfinex","SOLUSD",1773648504231,2.91053193,93.987,93.956,2.87967302]
["bitfinex","SOLUSD",1773648505111,4.3467389,94.0,93.961,2.87967302]
["bitfinex","SOLUSD",1773648505434,2.91053193,93.998,93.961,2.87967302]
["bitfinex","SOLUSD",1773648505635,2.91053193,93.996,93.961,2.87967302]
["bitfinex","SOLUSD",1773648506537,2.91053193,93.996,93.952,26.6091832]
["bitfinex","SOLUSD",1773648506538,2.91053193,93.969,93.905,2.87967302]
["bitfinex","SOLUSD",1773648506736,2.91053193,93.959,93.921,2.87967302]
["bitfinex","SOLUSD",1773648507231,4.3467389,93.98,93.931,2.87967302]
["bitfinex","SOLUSD",1773648508017,4.3467389,93.97,93.931,2.87967302]
["bitfinex","SOLUSD",1773648509138,2.91053193,93.959,93.921,2.87967302]
["bitfinex","SOLUSD",1773648509328,2.91053193,93.957,93.921,2.87967302]
["bitfinex","SOLUSD",1773648509631,2.91053193,93.955,93.921,2.87967302]
["bitfinex","SOLUSD",1773648509815,2.91053193,93.953,93.917,2.87967302]
["bitfinex","SOLUSD",1773648510128,2.91053193,93.949,93.917,2.87967302]
["bitfinex","SOLUSD",1773648510326,2.91053193,93.947,93.917,2.87967302]
["bitfinex","SOLUSD",1773648510525,2.91053193,93.945,93.917,2.87967302]
["bitfinex","SOLUSD",1773648510731,2.91053193,93.943,93.917,2.87967302]
["bitfinex","SOLUSD",1773648510940,7.04386101,93.942,93.917,2.87967302]
["bitfinex","SOLUSD",1773648511121,9.95439294,93.941,93.917,2.87967302]
["bitfinex","SOLUSD",1773648511321,2.91053193,93.941,93.918,10.64758619]
["bitfinex","SOLUSD",1773648511526,2.91053193,93.941,93.919,2.87967302]
["bitfinex","SOLUSD",1773648512436,9.94721546,93.94,93.919,2.87967302]
["bitfinex","SOLUSD",1773648512626,9.94721546,93.939,93.919,2.87967302]
["bitfinex","SOLUSD",1773648512936,7.03668353,93.938,93.919,2.87967302]
["bitfinex","SOLUSD",1773648514131,9.94721546,93.938,93.919,2.87967302]
["bitfinex","SOLUSD",1773648514437,7.03668353,93.937,93.919,2.87967302]
["bitfinex","SOLUSD",1773648514636,2.91053193,93.935,93.912,10.64822953]
["bitfinex","SOLUSD",1773648514834,2.91053193,93.935,93.909,39.4453343]
["bitfinex","SOLUSD",1773648515019,2.91053193,93.935,93.91,2.87967302]
["bitfinex","SOLUSD",1773648515543,2.91053193,93.935,93.911,2.87967302]
["bitfinex","SOLUSD",1773648516345,2.91053193,93.94,93.911,2.87967302]
["bitfinex","SOLUSD",1773648516543,9.93818084,93.939,93.911,2.87967302]
["bitfinex","SOLUSD",1773648516841,7.02764891,93.938,93.911,2.87967302]
["bitfinex","SOLUSD",1773648517145,2.91053193,93.939,93.911,2.87967302]
["bitfinex","SOLUSD",1773648518150,2.91053193,93.937,93.911,2.87967302]
["bitfinex","SOLUSD",1773648518626,2.91053193,93.929,93.904,10.64916088]
["bitfinex","SOLUSD",1773648519343,2.91053193,93.929,93.905,2.87967302]
["bitfinex","SOLUSD",1773648520035,2.91053193,93.949,93.911,2.87967302]
["bitfinex","SOLUSD",1773648520236,7.02229743,93.948,93.911,2.87967302]
["bitfinex","SOLUSD",1773648520546,2.91053193,93.954,93.911,2.87967302]
["bitfinex","SOLUSD",1773648520735,2.91053193,93.952,93.911,2.87967302]
["bitfinex","SOLUSD",1773648520937,4.3467389,93.94,93.911,2.87967302]
["bitfinex","SOLUSD",1773648521139,2.91053193,93.939,93.911,2.87967302]
["bitfinex","SOLUSD",1773648521642,2.91053193,93.939,93.913,2.87967302]
["bitfinex","SOLUSD",1773648523654,2.91053193,93.939,93.9,11.1267389]
["bitfinex","SOLUSD",1773648523655,2.91053193,93.937,93.906,13.5285511]
["bitfinex","SOLUSD",1773648523949,2.91053193,93.935,93.907,10.64883342]
["bitfinex","SOLUSD",1773648524143,2.91053193,93.933,93.907,10.64883342]
["bitfinex","SOLUSD",1773648524327,2.91053193,93.943,93.911,2.87967302]
["bitfinex","SOLUSD",1773648524528,9.93034869,93.942,93.911,2.87967302]
["bitfinex","SOLUSD",1773648524729,7.01981676,93.941,93.911,2.87967302]
["bitfinex","SOLUSD",1773648525038,7.01981676,93.94,93.911,2.87967302]
["bitfinex","SOLUSD",1773648525241,7.01981676,93.939,93.913,2.87967302]
["bitfinex","SOLUSD",1773648525439,2.91053193,93.941,93.913,2.87967302]
["bitfinex","SOLUSD",1773648526045,8.93655512,93.985,93.912,10.64826646]
["bitfinex","SOLUSD",1773648526046,2.91053193,93.959,93.921,2.87967302]
["bitfinex","SOLUSD",1773648526336,2.91053193,93.957,93.921,2.87967302]
["bitfinex","SOLUSD",1773648526559,2.91053193,93.955,93.921,2.87967302]
["bitfinex","SOLUSD",1773648526746,2.91053193,93.953,93.921,2.87967302]
["bitfinex","SOLUSD",1773648526933,2.91053193,93.951,93.921,2.87967302]
["bitfinex","SOLUSD",1773648527242,2.91053193,93.939,93.912,10.64826646]
["bitfinex","SOLUSD",1773648527631,2.91053193,93.939,93.907,10.64873748]
["bitfinex","SOLUSD",1773648528160,2.91053193,93.939,93.91,4.3467389]
["bitfinex","SOLUSD",1773648528451,2.91053193,93.939,93.911,2.87967302]
["bitfinex","SOLUSD",1773648529635,2.91053193,93.939,93.913,2.87967302]
["bitfinex","SOLUSD",1773648531168,2.91053193,93.949,93.913,2.87967302]
["bitfinex","SOLUSD",1773648531342,2.91053193,93.947,93.913,2.87967302]
["bitfinex","SOLUSD",1773648531664,7.02043159,93.946,93.913,2.87967302]
["bitfinex","SOLUSD",1773648531867,7.02043159,93.945,93.915,2.87967302]
["bitfinex","SOLUSD",1773648532042,7.02043159,93.944,93.915,2.87967302]
["bitfinex","SOLUSD",1773648532244,2.97400948,93.942,93.915,2.87967302]
["bitfinex","SOLUSD",1773648533162,9.98241208,93.941,93.916,10.64781293]
["bitfinex","SOLUSD",1773648533348,2.97400948,93.941,93.916,13.55220103]
["bitfinex","SOLUSD",1773648533545,2.97400948,93.941,93.917,2.9043881]
["bitfinex","SOLUSD",1773648535364,2.97400948,93.941,93.918,13.69024196]
["bitfinex","SOLUSD",1773648535570,3.11676252,93.957,93.921,3.04265577]
["bitfinex","SOLUSD",1773648535763,3.11676252,93.955,93.921,3.04265577]
["bitfinex","SOLUSD",1773648535965,3.11676252,93.953,93.921,3.04265577]
["bitfinex","SOLUSD",1773648536152,10.64315236,93.958,93.921,3.04265577]
["bitfinex","SOLUSD",1773648536153,3.11676252,93.951,93.921,3.04265577]
["bitfinex","SOLUSD",1773648536353,3.11676252,93.949,93.921,3.04265577]
["bitfinex","SOLUSD",1773648536562,7.0079946,93.948,93.921,3.04265577]
["bitfinex","SOLUSD",1773648537169,7.0079946,93.948,93.923,3.04265577]
["bitfinex","SOLUSD",1773648537471,10.12475712,93.948,93.923,3.04265577]
["bitfinex","SOLUSD",1773648537648,7.0079946,93.947,93.923,3.04265577]
["bitfinex","SOLUSD",1773648538047,10.12475712,93.947,93.923,3.04265577]
["bitfinex","SOLUSD",1773648538269,7.0079946,93.946,93.923,3.04265577]
["bitfinex","SOLUSD",1773648539451,3.11676252,93.947,93.924,13.68956177]
["bitfinex","SOLUSD",1773648540865,3.11676252,93.947,93.912,26.62065832]
["bitfinex","SOLUSD",1773648541056,3.11676252,93.947,93.925,3.04265577]
["bitfinex","SOLUSD",1773648541971,3.11676252,93.947,93.926,10.6466793]
["bitfinex","SOLUSD",1773648542351,3.11676252,93.947,93.926,13.68933507]
["bitfinex","SOLUSD",1773648542656,3.11676252,93.947,93.927,3.04265577]
["bitfinex","SOLUSD",1773648544270,3.11676252,93.947,93.928,10.6464526]
["bitfinex","SOLUSD",1773648544674,3.11676252,93.947,93.928,13.68910837]
["bitfinex","SOLUSD",1773648545368,7.01718075,93.946,93.928,13.68910837]
["bitfinex","SOLUSD",1773648545557,3.11676252,93.947,93.928,13.68910837]
["bitfinex","SOLUSD",1773648545753,10.64295844,93.959,93.929,3.04265577]
["bitfinex","SOLUSD",1773648546869,10.64295844,93.959,93.93,13.68888168]
["bitfinex","SOLUSD",1773648547773,3.02986732,93.949,93.93,10.64622591]
["bitfinex","SOLUSD",1773648549167,3.02986732,93.949,93.925,10.6467302]
["bitfinex","SOLUSD",1773648551464,3.02986732,93.949,93.907,36.56566128]
["bitfinex","SOLUSD",1773648551465,3.05114913,93.939,93.911,10.64837984]
["bitfinex","SOLUSD",1773648551870,3.05114913,93.939,93.911,13.69103561]
["bitfinex","SOLUSD",1773648552178,3.05114913,93.939,93.912,3.04265577]
["bitfinex","SOLUSD",1773648553182,3.0679157,93.937,93.913,10.64815307]
["bitfinex","SOLUSD",1773648555983,3.09235026,93.935,93.913,10.64815307]
["bitfinex","SOLUSD",1773648556279,3.09235026,93.929,93.907,10.64876003]
["bitfinex","SOLUSD",1773648557680,3.09235026,93.929,93.902,3.04265577]
["bitfinex","SOLUSD",1773648557984,13.7537217,93.936,93.902,3.04265577]
["bitfinex","SOLUSD",1773648558180,10.28100771,93.935,93.902,3.04265577]
["bitfinex","SOLUSD",1773648558483,3.1081758,93.933,93.902,3.04265577]
["bitfinex","SOLUSD",1773648558676,7.17283191,93.932,93.902,3.04265577]
["bitfinex","SOLUSD",1773648559077,4.35061813,93.93,93.902,3.04265577]
["bitfinex","SOLUSD",1773648559477,3.1159525,93.939,93.902,3.04265577]
["bitfinex","SOLUSD",1773648559684,7.17212068,93.938,93.902,3.04265577]
["bitfinex","SOLUSD",1773648559868,10.2888832,93.938,93.903,10.64928703]
["bitfinex","SOLUSD",1773648560068,7.17212068,93.937,93.904,3.04265577]
["bitfinex","SOLUSD",1773648561191,7.17212068,93.937,93.905,10.64906022]
["bitfinex","SOLUSD",1773648561392,7.17212068,93.937,93.906,3.04265577]
["bitfinex","SOLUSD",1773648561780,3.11676252,93.936,93.906,3.04265577]
["bitfinex","SOLUSD",1773648562082,7.17212068,93.935,93.906,3.04265577]
["bitfinex","SOLUSD",1773648562988,7.17212068,93.935,93.907,10.64883342]
["bitfinex","SOLUSD",1773648563192,3.15077968,93.934,93.908,3.25420658]
["bitfinex","SOLUSD",1773648563374,4.35061813,93.93,93.908,3.25420658]
["bitfinex","SOLUSD",1773648563685,3.15077968,93.929,93.907,10.64883342]
["bitfinex","SOLUSD",1773648564105,3.15077968,93.922,93.907,10.64883342]
["bitfinex","SOLUSD",1773648565377,3.15077968,93.929,93.903,3.25420658]
["bitfinex","SOLUSD",1773648566785,3.15077968,93.929,93.904,13.9033802]
["bitfinex","SOLUSD",1773648568893,4.35061813,93.92,93.898,3.25420658]
["bitfinex","SOLUSD",1773648569101,3.15077968,93.919,93.898,3.25420658]
["bitfinex","SOLUSD",1773648569293,3.15077968,93.919,93.892,3.25420658]
["bitfinex","SOLUSD",1773648569497,3.15077968,93.917,93.892,3.25420658]
["bitfinex","SOLUSD",1773648569684,3.15077968,93.915,93.891,10.65064809]
["bitfinex","SOLUSD",1773648570096,3.15077968,93.915,93.883,3.25420658]
["bitfinex","SOLUSD",1773648571201,3.15077968,93.913,93.885,3.25420658]
["bitfinex","SOLUSD",1773648571400,8.93655512,93.937,93.885,3.25420658]
["bitfinex","SOLUSD",1773648571401,3.15077968,93.909,93.885,3.25420658]
["bitfinex","SOLUSD",1773648571789,3.15077968,93.909,93.882,26.62889857]
["bitfinex","SOLUSD",1773648573309,3.15077968,93.909,93.871,37.28521055]
["bitfinex","SOLUSD",1773648573810,3.15077968,93.909,93.872,3.25420658]
["bitfinex","SOLUSD",1773648575300,3.15077968,93.909,93.874,3.25420658]
["bitfinex","SOLUSD",1773648576109,3.15077968,93.899,93.874,3.25420658]
["bitfinex","SOLUSD",1773648577515,4.35061813,93.89,93.873,10.65269033]
["bitfinex","SOLUSD",1773648577716,3.15077968,93.889,93.873,10.65269033]
["bitfinex","SOLUSD",1773648577897,3.15077968,93.889,93.87,6.98]
["bitfinex","SOLUSD",1773648578600,3.15077968,93.896,93.872,3.25420658]
["bitfinex","SOLUSD",1773648580312,3.15077968,93.896,93.873,10.65269033]
["bitfinex","SOLUSD",1773648580817,3.15077968,93.896,93.873,13.90689691]
["bitfinex","SOLUSD",1773648581420,3.15077968,93.896,93.875,10.65246338]
["bitfinex","SOLUSD",1773648582002,3.15077968,93.909,93.876,3.25420658]
["bitfinex","SOLUSD",1773648582205,10.30081041,93.908,93.876,3.25420658]
["bitfinex","SOLUSD",1773648582517,3.15077968,93.906,93.876,3.25420658]
["bitfinex","SOLUSD",1773648583421,3.15077968,93.904,93.878,3.25420658]
["bitfinex","SOLUSD",1773648585214,6.8,93.913,93.881,3.25420658]
["bitfinex","SOLUSD",1773648585527,6.8,93.913,93.88,4.35061813]
["bitfinex","SOLUSD",1773648585528,6.8,93.913,93.883,3.25420658]
["bitfinex","SOLUSD",1773648586022,10.64812836,93.914,93.883,3.25420658]
["bitfinex","SOLUSD",1773648586200,3.15077968,93.917,93.883,3.25420658]
["bitfinex","SOLUSD",1773648586900,13.79859261,93.916,93.883,3.25420658]
["bitfinex","SOLUSD",1773648587524,3.15077968,93.915,93.885,3.25420658]
["bitfinex","SOLUSD",1773648587714,3.15077968,93.915,93.884,10.6514422]
["bitfinex","SOLUSD",1773648588031,3.15077968,93.915,93.885,3.25420658]
["bitfinex","SOLUSD",1773648589406,3.15077968,93.915,93.891,3.25420658]
["bitfinex","SOLUSD",1773648589721,3.15077968,93.915,93.892,10.65053465]
["bitfinex","SOLUSD",1773648589903,3.15077968,93.915,93.893,3.25420658]
["bitfinex","SOLUSD",1773648592532,3.15077968,93.915,93.895,3.3016349]
["bitfinex","SOLUSD",1773648594422,3.15077968,93.915,93.896,13.89837077]
["bitfinex","SOLUSD",1773648594939,3.32105947,93.919,93.897,3.24828983]
["bitfinex","SOLUSD",1773648596336,3.32105947,93.919,93.898,10.64985409]
["bitfinex","SOLUSD",1773648598448,3.32105947,93.909,93.861,3.24828983]
["bitfinex","SOLUSD",1773648598613,4.35061813,93.89,93.862,3.24828983]
["bitfinex","SOLUSD",1773648598932,3.32105947,93.893,93.862,3.24828983]
["bitfinex","SOLUSD",1773648600524,3.32105947,93.893,93.864,3.24828983]
["bitfinex","SOLUSD",1773648601041,3.32105947,93.889,93.863,10.65382525]
["bitfinex","SOLUSD",1773648603947,3.32105947,93.888,93.863,10.65382525]
["bitfinex","SOLUSD",1773648604237,3.32105947,93.879,93.86,0.2]
["bitfinex","SOLUSD",1773648604437,4.35061813,93.87,93.86,0.2]
["bitfinex","SOLUSD",1773648605238,4.35061813,93.88,93.86,0.2]
["bitfinex","SOLUSD",1773648605636,4.35061813,93.9,93.862,3.24828983]
["bitfinex","SOLUSD",1773648605822,4.35061813,93.89,93.862,3.24828983]
["bitfinex","SOLUSD",1773648607242,3.29848938,93.889,93.864,3.24828983]
["bitfinex","SOLUSD",1773648608544,3.29848938,93.889,93.866,3.24828983]
["bitfinex","SOLUSD",1773648609159,4.35698312,93.89,93.866,3.24828983]
["bitfinex","SOLUSD",1773648610423,10.64986406,93.898,93.868,3.24828983]
["bitfinex","SOLUSD",1773648611436,13.95558845,93.898,93.868,3.24828983]
["bitfinex","SOLUSD",1773648611635,3.30572439,93.897,93.87,3.24828983]
["bitfinex","SOLUSD",1773648611835,0.14216157,93.922,93.869,10.65314427]
["bitfinex","SOLUSD",1773648611836,4.35698312,93.92,93.881,3.24828983]
["bitfinex","SOLUSD",1773648612127,4.35698312,93.92,93.88,4.35698312]
["bitfinex","SOLUSD",1773648612128,7.1588579,93.919,93.891,3.24828983]
["bitfinex","SOLUSD",1773648612341,3.30403118,93.927,93.891,3.24828983]
["bitfinex","SOLUSD",1773648612523,3.30403118,93.919,93.891,3.24828983]
["bitfinex","SOLUSD",1773648613346,3.30235742,93.917,93.891,3.24828983]
["bitfinex","SOLUSD",1773648613546,3.30235742,93.917,93.893,3.24828983]
["bitfinex","SOLUSD",1773648614938,3.30235742,93.917,93.869,53.26572137]
["bitfinex","SOLUSD",1773648614939,3.29906736,93.915,93.888,10.65098841]
["bitfinex","SOLUSD",1773648615139,3.29906736,93.915,93.889,3.24828983]
["bitfinex","SOLUSD",1773648616146,10.4602954,93.914,93.89,13.89905135]
["bitfinex","SOLUSD",1773648616349,7.16284479,93.913,93.89,13.89905135]
["bitfinex","SOLUSD",1773648616560,7.16284479,93.913,93.891,3.24828983]
["bitfinex","SOLUSD",1773648617349,3.29585244,93.912,93.885,3.24828983]
["bitfinex","SOLUSD",1773648618454,10.64781293,93.916,93.871,26.63207788]
["bitfinex","SOLUSD",1773648618455,3.29427262,93.91,93.876,3.24828983]
["bitfinex","SOLUSD",1773648618751,3.29427262,93.908,93.876,3.24828983]
["bitfinex","SOLUSD",1773648619053,3.29271095,93.906,93.876,3.24828983]
["bitfinex","SOLUSD",1773648619233,3.29271095,93.904,93.876,3.24828983]
["bitfinex","SOLUSD",1773648621257,3.29271095,93.904,93.878,3.24828983]
["bitfinex","SOLUSD",1773648623360,4.35698312,93.9,93.878,3.24828983]
["bitfinex","SOLUSD",1773648623563,3.12155861,93.899,93.877,10.65223643]
["bitfinex","SOLUSD",1773648624344,10.64894681,93.906,93.878,3.06931693]
["bitfinex","SOLUSD",1773648624547,7.16445267,93.905,93.878,3.06931693]
["bitfinex","SOLUSD",1773648624744,3.12155861,93.904,93.878,3.06931693]
["bitfinex","SOLUSD",1773648626746,3.12155861,93.904,93.879,10.6520095]
["bitfinex","SOLUSD",1773648626952,3.12155861,93.904,93.88,3.06931693]
["bitfinex","SOLUSD",1773648628362,3.12155861,93.899,93.879,10.6520095]
["bitfinex","SOLUSD",1773648629250,3.12155861,93.899,93.879,13.72132643]
["bitfinex","SOLUSD",1773648630370,3.12155861,93.899,93.86,0.2]
["bitfinex","SOLUSD",1773648630371,3.12155861,93.897,93.868,3.06931693]
["bitfinex","SOLUSD",1773648630667,4.35698312,93.89,93.861,10.65405226]
["bitfinex","SOLUSD",1773648630967,3.12155861,93.879,93.861,10.65405226]
["bitfinex","SOLUSD",1773648631367,3.12155861,93.879,93.86,10.85415008]
["bitfinex","SOLUSD",1773648634656,3.12155861,93.877,93.86,0.2]
["bitfinex","SOLUSD",1773648635676,3.06874583,93.869,93.846,10.65575517]
["bitfinex","SOLUSD",1773648636375,3.06874583,93.869,93.847,3.06931693]
["bitfinex","SOLUSD",1773648636755,4.35698312,93.88,93.847,3.06931693]
["bitfinex","SOLUSD",1773648636962,7.42320657,93.88,93.847,3.06931693]
["bitfinex","SOLUSD",1773648637276,3.06622345,93.879,93.847,3.06931693]
["bitfinex","SOLUSD",1773648637450,4.35698312,93.88,93.847,3.06931693]
["bitfinex","SOLUSD",1773648637651,3.06622345,93.879,93.847,3.06931693]
["bitfinex","SOLUSD",1773648637857,3.06498395,93.878,93.847,3.06931693]
["bitfinex","SOLUSD",1773648639074,3.06375869,93.869,93.841,3.06931693]
["bitfinex","SOLUSD",1773648639379,3.06375869,93.859,93.84,10.6563559]
["bitfinex","SOLUSD",1773648639557,3.06375869,93.859,93.835,13.72622557]
["bitfinex","SOLUSD",1773648640180,3.06375869,93.859,93.836,3.06931693]
["bitfinex","SOLUSD",1773648640877,3.06375869,93.859,93.836,13.72617744]
["bitfinex","SOLUSD",1773648641174,4.35698312,93.87,93.837,13.7260941]
["bitfinex","SOLUSD",1773648641175,3.06151852,93.858,93.837,13.7260941]
["bitfinex","SOLUSD",1773648641675,3.06151852,93.858,93.837,10.65677717]
["bitfinex","SOLUSD",1773648641855,3.06151852,93.858,93.834,3.06931693]
["bitfinex","SOLUSD",1773648642273,3.06050135,93.849,93.83,0.2]
["bitfinex","SOLUSD",1773648642983,4.35698312,93.85,93.83,0.2]
["bitfinex","SOLUSD",1773648642984,3.05949587,93.847,93.83,0.2]
["bitfinex","SOLUSD",1773648644086,2.85850194,93.839,93.82,0.2]
["bitfinex","SOLUSD",1773648644287,26.63585048,93.859,93.82,0.2]
["bitfinex","SOLUSD",1773648644288,4.35698312,93.85,93.821,3.06931693]
["bitfinex","SOLUSD",1773648644477,7.15304337,93.849,93.821,3.06931693]
["bitfinex","SOLUSD",1773648644686,6.8,93.867,93.831,3.06931693]
["bitfinex","SOLUSD",1773648644687,2.85850194,93.86,93.831,3.06931693]
["bitfinex","SOLUSD",1773648644871,7.15246071,93.859,93.831,3.06931693]
["bitfinex","SOLUSD",1773648645069,7.15246071,93.859,93.833,3.06931693]
["bitfinex","SOLUSD",1773648645368,2.85751942,93.865,93.833,3.06931693]
["bitfinex","SOLUSD",1773648645573,7.15010121,93.864,93.833,3.06931693]
["bitfinex","SOLUSD",1773648646182,6.8,93.867,93.833,3.06931693]
["bitfinex","SOLUSD",1773648646469,7.14833274,93.866,93.841,3.06931693]
["bitfinex","SOLUSD",1773648646669,4.35698312,93.88,93.832,37.30070764]
["bitfinex","SOLUSD",1773648646670,10.65173437,93.882,93.851,3.06931693]
["bitfinex","SOLUSD",1773648646892,7.14711389,93.881,93.851,3.06931693]
["bitfinex","SOLUSD",1773648647089,2.85654819,93.886,93.853,3.06931693]
["bitfinex","SOLUSD",1773648647393,7.14653727,93.885,93.853,3.06931693]
["bitfinex","SOLUSD",1773648647696,2.85558812,93.884,93.853,3.06931693]
["bitfinex","SOLUSD",1773648647991,2.85463907,93.882,93.853,3.06931693]
["bitfinex","SOLUSD",1773648649073,2.85370092,93.877,93.847,3.06931693]
["bitfinex","SOLUSD",1773648650696,6.8,93.888,93.847,3.06931693]
["bitfinex","SOLUSD",1773648650879,6.8,93.888,93.861,3.06931693]
["bitfinex","SOLUSD",1773648651275,6.8,93.888,93.862,37.28878566]
["bitfinex","SOLUSD",1773648651481,6.8,93.888,93.863,3.06931693]
["bitfinex","SOLUSD",1773648651996,6.8,93.888,93.852,10.65507394]
["bitfinex","SOLUSD",1773648651997,2.84783626,93.879,93.852,10.65507394]
["bitfinex","SOLUSD",1773648653098,2.84403789,93.878,93.852,10.65507394]
["bitfinex","SOLUSD",1773648653892,2.84403789,93.878,93.848,13.72483641]
["bitfinex","SOLUSD",1773648654212,7.14505141,93.877,93.841,3.30709802]
["bitfinex","SOLUSD",1773648654394,10.6520718,93.879,93.841,3.30709802]
["bitfinex","SOLUSD",1773648654596,4.35698312,93.88,93.841,3.30709802]
["bitfinex","SOLUSD",1773648654997,15.00889939,93.88,93.841,3.30709802]
["bitfinex","SOLUSD",1773648655198,2.83850239,93.879,93.843,3.30709802]
["bitfinex","SOLUSD",1773648656502,2.83669945,93.877,93.844,13.96308028]
["bitfinex","SOLUSD",1773648656702,7.19368257,93.87,93.844,13.96308028]
["bitfinex","SOLUSD",1773648656902,2.83491721,93.869,93.844,13.96308028]
["bitfinex","SOLUSD",1773648657280,4.35698312,93.87,93.845,3.30709802]
["bitfinex","SOLUSD",1773648657480,2.83491721,93.877,93.845,3.30709802]
["bitfinex","SOLUSD",1773648658299,4.35698312,93.87,93.845,3.30709802]
["bitfinex","SOLUSD",1773648658689,4.35698312,93.87,93.847,3.30709802]
["bitfinex","SOLUSD",1773648658890,2.83141392,93.869,93.846,10.65575517]
["bitfinex","SOLUSD",1773648659091,4.35698312,93.86,93.836,10.65683975]
["bitfinex","SOLUSD",1773648659292,4.35698312,93.86,93.837,3.30709802]
["bitfinex","SOLUSD",1773648660086,2.83141392,93.861,93.837,3.30709802]
["bitfinex","SOLUSD",1773648660286,2.83141392,93.861,93.838,10.65666361]
["bitfinex","SOLUSD",1773648660606,2.82969239,93.86,93.837,13.96380454]
["bitfinex","SOLUSD",1773648660996,2.82969239,93.86,93.838,3.30709802]
["bitfinex","SOLUSD",1773648661396,2.82799064,93.869,93.838,3.30709802]
["bitfinex","SOLUSD",1773648662083,2.82630843,93.875,93.841,3.30709802]
["bitfinex","SOLUSD",1773648662403,4.35698312,93.88,93.843,3.30709802]
["bitfinex","SOLUSD",1773648662608,7.1482263,93.879,93.843,3.30709802]
["bitfinex","SOLUSD",1773648663389,7.1482263,93.879,93.845,3.30709802]
["bitfinex","SOLUSD",1773648664096,13.47819717,93.881,93.845,3.30709802]
["bitfinex","SOLUSD",1773648664290,7.14940788,93.88,93.845,3.30709802]
["bitfinex","SOLUSD",1773648664509,13.47819717,93.881,93.845,3.30709802]
["bitfinex","SOLUSD",1773648664807,7.14983324,93.88,93.845,3.30709802]
["bitfinex","SOLUSD",1773648664988,13.47819717,93.881,93.845,3.30709802]
["bitfinex","SOLUSD",1773648665407,7.15066244,93.88,93.847,3.30709802]
["bitfinex","SOLUSD",1773648665612,2.82137686,93.903,93.871,3.30709802]
["bitfinex","SOLUSD",1773648665795,10.64940043,93.902,93.871,3.30709802]
["bitfinex","SOLUSD",1773648665999,2.81977062,93.901,93.871,3.30709802]
["bitfinex","SOLUSD",1773648666998,2.81818283,93.899,93.873,3.30709802]
["bitfinex","SOLUSD",1773648667394,2.81818283,93.879,93.851,10.65518747]
["bitfinex","SOLUSD",1773648667599,15.00661038,93.9,93.845,10.65586871]
["bitfinex","SOLUSD",1773648667600,2.81818283,93.869,93.845,10.65586871]
["bitfinex","SOLUSD",1773648669309,10.65325776,93.868,93.845,10.65586871]
["bitfinex","SOLUSD",1773648669519,2.81506175,93.867,93.844,3.30709802]
["bitfinex","SOLUSD",1773648669917,2.81352804,93.874,93.845,3.30709802]
["bitfinex","SOLUSD",1773648670417,13.46621837,93.873,93.845,3.30709802]
["bitfinex","SOLUSD",1773648670816,2.81352804,93.872,93.845,3.30709802]
["bitfinex","SOLUSD",1773648672216,2.81051328,93.87,93.846,10.65575517]
["bitfinex","SOLUSD",1773648672601,2.81051328,93.87,93.847,3.30709802]
["bitfinex","SOLUSD",1773648674998,2.80611975,93.868,93.846,10.65575517]
["bitfinex","SOLUSD",1773648675918,2.80611975,93.868,93.833,10.65723146]
["bitfinex","SOLUSD",1773648676220,2.80611975,93.868,93.833,13.96432948]
["bitfinex","SOLUSD",1773648676417,2.80468875,93.866,93.834,3.30709802]
["bitfinex","SOLUSD",1773648677330,4.35803969,93.86,93.834,3.30709802]
["bitfinex","SOLUSD",1773648677505,2.80327419,93.859,93.834,3.30709802]
["bitfinex","SOLUSD",1773648678105,4.35803969,93.86,93.821,10.65859455]
["bitfinex","SOLUSD",1773648678106,2.80187587,93.857,93.822,3.30709802]
["bitfinex","SOLUSD",1773648678322,2.80187587,93.855,93.823,10.65836735]
["bitfinex","SOLUSD",1773648678626,7.16627164,93.854,93.824,3.30709802]
["bitfinex","SOLUSD",1773648679028,2.80049362,93.853,93.824,3.30709802]
["bitfinex","SOLUSD",1773648679233,2.80049362,93.851,93.824,3.30709802]
["bitfinex","SOLUSD",1773648679522,14.32480495,93.85,93.824,3.30709802]
["bitfinex","SOLUSD",1773648679728,2.80049362,93.849,93.824,3.30709802]
["bitfinex","SOLUSD",1773648680401,4.35803969,93.85,93.825,10.65814015]
["bitfinex","SOLUSD",1773648680629,2.79912725,93.865,93.831,3.30709802]
["bitfinex","SOLUSD",1773648680853,2.79777656,93.863,93.831,3.30709802]
["bitfinex","SOLUSD",1773648681044,4.35803969,93.86,93.831,3.30709802]
["bitfinex","SOLUSD",1773648681351,7.16611433,93.859,93.831,3.30709802]
["bitfinex","SOLUSD",1773648681935,2.7964414,93.858,93.831,3.30709802]
["bitfinex","SOLUSD",1773648682139,9.96255573,93.857,93.831,3.30709802]
["bitfinex","SOLUSD",1773648682455,7.16611433,93.856,93.831,3.30709802]
["bitfinex","SOLUSD",1773648682954,4.35803969,93.85,93.823,3.32369511]
["bitfinex","SOLUSD",1773648683152,2.79381689,93.848,93.822,10.65842133]
["bitfinex","SOLUSD",1773648683457,2.79381689,93.846,93.822,10.65842133]
["bitfinex","SOLUSD",1773648683759,9.96090302,93.845,93.822,13.98211644]
["bitfinex","SOLUSD",1773648683936,2.79381689,93.845,93.822,13.98211644]
["bitfinex","SOLUSD",1773648685151,2.79125233,93.843,93.822,10.65842133]
["bitfinex","SOLUSD",1773648685533,4.35803969,93.84,93.822,10.65842133]
["bitfinex","SOLUSD",1773648685744,10.65598226,93.844,93.8,3.52369511]
["bitfinex","SOLUSD",1773648685745,2.79125233,93.829,93.8,3.52369511]
["bitfinex","SOLUSD",1773648686353,2.3899921,93.839,93.8,7.8817348]
["bitfinex","SOLUSD",1773648686534,2.3899921,93.837,93.801,3.32369511]
["bitfinex","SOLUSD",1773648686734,2.38874634,93.835,93.801,3.32369511]
["bitfinex","SOLUSD",1773648686934,17.82086857,93.834,93.802,3.32369511]
["bitfinex","SOLUSD",1773648687135,4.35803969,93.85,93.811,3.36098749]
["bitfinex","SOLUSD",1773648688237,15.0133407,93.85,93.813,3.36098749]
["bitfinex","SOLUSD",1773648688562,6.8,93.851,93.813,3.36098749]
["bitfinex","SOLUSD",1773648688864,6.8,93.851,93.821,3.36098749]
["bitfinex","SOLUSD",1773648689044,17.45519314,93.851,93.821,3.36098749]
["bitfinex","SOLUSD",1773648689962,4.35803969,93.85,93.821,3.36098749]
["bitfinex","SOLUSD",1773648691683,63.7884854,94.061,93.8,0.2]
["bitfinex","SOLUSD",1773648691684,6.8,93.889,93.841,3.36098749]
["bitfinex","SOLUSD",1773648691961,10.64962726,93.9,93.851,3.36098749]
["bitfinex","SOLUSD",1773648692167,4.35803969,93.89,93.851,3.36098749]
["bitfinex","SOLUSD",1773648692339,10.64962726,93.9,93.861,3.36098749]
["bitfinex","SOLUSD",1773648692539,4.35803969,93.91,93.871,3.36098749]
["bitfinex","SOLUSD",1773648692540,10.6488669,93.907,93.871,3.36098749]
["bitfinex","SOLUSD",1773648693457,6.8,93.915,93.881,3.36098749]
["bitfinex","SOLUSD",1773648693763,10.64803969,93.914,93.883,3.36098749]
["bitfinex","SOLUSD",1773648696164,10.64803969,93.914,93.885,3.36098749]
["bitfinex","SOLUSD",1773648697943,4.35803969,93.91,93.885,3.36098749]
["bitfinex","SOLUSD",1773648698140,10.64803969,93.914,93.885,3.36098749]
["bitfinex","SOLUSD",1773648699154,7.14674053,93.913,93.887,3.36098749]
["bitfinex","SOLUSD",1773648699375,4.35803969,93.91,93.878,3.36098749]
["bitfinex","SOLUSD",1773648699576,4.35803969,93.91,93.857,0.39121268]
["bitfinex","SOLUSD",1773648699577,4.35803969,93.89,93.857,3.75220017]
["bitfinex","SOLUSD",1773648699868,4.35803969,93.88,93.857,3.75220017]
["bitfinex","SOLUSD",1773648700068,4.35803969,93.89,93.858,3.36098749]
["bitfinex","SOLUSD",1773648700266,7.14645269,93.889,93.861,3.36098749]
["bitfinex","SOLUSD",1773648700463,7.14645269,93.888,93.861,3.36098749]
["bitfinex","SOLUSD",1773648700770,7.14645269,93.887,93.861,3.36098749]
["bitfinex","SOLUSD",1773648700944,7.14645269,93.886,93.861,3.36098749]
["bitfinex","SOLUSD",1773648701149,0.14216157,93.908,93.861,3.36098749]
["bitfinex","SOLUSD",1773648701346,4.35803969,93.9,93.861,3.36098749]
["bitfinex","SOLUSD",1773648701551,7.14615298,93.899,93.861,3.36098749]
["bitfinex","SOLUSD",1773648702253,17.79594401,93.899,93.863,3.36098749]
["bitfinex","SOLUSD",1773648702451,7.14615298,93.898,93.863,3.36098749]
["bitfinex","SOLUSD",1773648704069,4.35803969,93.89,93.863,3.36098749]
["bitfinex","SOLUSD",1773648706052,15.00890475,93.89,93.865,3.36098749]
["bitfinex","SOLUSD",1773648706259,10.65014783,93.896,93.865,3.36098749]
["bitfinex","SOLUSD",1773648706469,7.14444953,93.895,93.865,3.36098749]
["bitfinex","SOLUSD",1773648706784,4.35803969,93.89,93.865,3.36098749]
["bitfinex","SOLUSD",1773648708175,10.65014783,93.896,93.865,3.36098749]
["bitfinex","SOLUSD",1773648708372,7.14381127,93.895,93.865,3.36098749]
["bitfinex","SOLUSD",1773648708573,4.35803969,93.89,93.865,3.36098749]
["bitfinex","SOLUSD",1773648709357,10.65014783,93.896,93.865,3.36098749]
["bitfinex","SOLUSD",1773648709875,10.65014783,93.896,93.86,4.35803969]
["bitfinex","SOLUSD",1773648709876,10.65014783,93.896,93.867,3.36098749]
["bitfinex","SOLUSD",1773648710374,10.65014783,93.896,93.869,3.36098749]
["bitfinex","SOLUSD",1773648712262,8.92919075,93.923,93.868,10.65325776]
["bitfinex","SOLUSD",1773648712263,1.02165687,93.958,93.921,3.08520197]
["bitfinex","SOLUSD",1773648712467,6.8,93.961,93.93,4.35803969]
["bitfinex","SOLUSD",1773648713074,4.35803969,93.95,93.91,4.35803969]
["bitfinex","SOLUSD",1773648713282,1.81806888,93.959,93.92,4.35803969]
["bitfinex","SOLUSD",1773648714264,12.43530708,93.958,93.921,10.64724608]
["bitfinex","SOLUSD",1773648714463,12.43530708,93.958,93.922,3.08831697]
["bitfinex","SOLUSD",1773648715181,12.4226215,93.958,93.922,3.08831697]
["bitfinex","SOLUSD",1773648715557,12.4226215,93.958,93.924,3.08831697]
["bitfinex","SOLUSD",1773648715762,1.77956823,93.957,93.924,3.08831697]
["bitfinex","SOLUSD",1773648719100,6.8,93.961,93.931,3.08831697]
["bitfinex","SOLUSD",1773648720592,1.74537872,93.959,93.931,3.08831697]
["bitfinex","SOLUSD",1773648720799,1.74537872,93.959,93.925,37.26377428]
["bitfinex","SOLUSD",1773648720800,6.8,93.962,93.941,3.08831697]
["bitfinex","SOLUSD",1773648721290,6.8,93.962,93.938,10.64531925]
["bitfinex","SOLUSD",1773648721670,12.38507816,93.961,93.938,10.64531925]
["bitfinex","SOLUSD",1773648721892,2.949606,93.959,93.92,4.35803969]
["bitfinex","SOLUSD",1773648722085,2.949606,93.949,93.92,4.35803969]
["bitfinex","SOLUSD",1773648722391,2.949606,93.949,93.913,26.62015288]
["bitfinex","SOLUSD",1773648722392,2.949606,93.949,93.921,10.64724608]
["bitfinex","SOLUSD",1773648723167,2.949606,93.947,93.91,4.35803969]
["bitfinex","SOLUSD",1773648723374,2.949606,93.939,93.9,4.35803969]
["bitfinex","SOLUSD",1773648723979,2.949606,93.939,93.901,3.08831697]
["bitfinex","SOLUSD",1773648725404,2.949606,93.939,93.911,3.08831697]
["bitfinex","SOLUSD",1773648726507,2.949606,93.939,93.912,13.73658343]
["bitfinex","SOLUSD",1773648726805,2.949606,93.939,93.913,3.08831697]
["bitfinex","SOLUSD",1773648727003,2.949606,93.939,93.912,10.64826646]
["bitfinex","SOLUSD",1773648727309,2.949606,93.939,93.9,4.35803969]
["bitfinex","SOLUSD",1773648727487,2.949606,93.938,93.891,37.27726831]
["bitfinex","SOLUSD",1773648727898,2.949606,93.929,93.891,37.27726831]
["bitfinex","SOLUSD",1773648728106,6.78,93.928,93.891,37.27726831]
["bitfinex","SOLUSD",1773648728405,2.949606,93.925,93.891,37.27726831]
["bitfinex","SOLUSD",1773648728794,2.949606,93.919,93.891,10.65064809]
["bitfinex","SOLUSD",1773648730807,10.64758619,93.918,93.891,10.65064809]
["bitfinex","SOLUSD",1773648731104,2.949606,93.917,93.891,10.65064809]
["bitfinex","SOLUSD",1773648731403,2.949606,93.917,93.891,13.73896506]
["bitfinex","SOLUSD",1773648733008,2.949606,93.917,93.892,3.08831697]
["bitfinex","SOLUSD",1773648734596,2.949606,93.927,93.892,3.08831697]
["bitfinex","SOLUSD",1773648734997,2.949606,93.925,93.894,3.08831697]
["bitfinex","SOLUSD",1773648737200,2.949606,93.923,93.896,3.08831697]
["bitfinex","SOLUSD",1773648739531,2.949606,93.919,93.88,34.07157238]
["bitfinex","SOLUSD",1773648739820,10.64713272,93.922,93.851,53.27545877]
["bitfinex","SOLUSD",1773648739821,2.949606,93.909,93.874,10.65257685]
["bitfinex","SOLUSD",1773648740719,4.3535914,93.9,93.874,10.65257685]
["bitfinex","SOLUSD",1773648740921,4.3535914,93.9,93.866,3.08831697]
["bitfinex","SOLUSD",1773648740922,2.949606,93.898,93.869,10.65311471]
["bitfinex","SOLUSD",1773648741104,2.949606,93.889,93.869,10.65311471]
["bitfinex","SOLUSD",1773648741505,2.949606,93.898,93.871,3.08831697]
["bitfinex","SOLUSD",1773648742130,6.8,93.899,93.871,3.08831697]
["bitfinex","SOLUSD",1773648743624,6.8,93.899,93.873,2.85800975]
["bitfinex","SOLUSD",1773648745030,6.8,93.899,93.875,2.85800975]
["bitfinex","SOLUSD",1773648747336,3.06337228,93.898,93.876,10.6523499]
["bitfinex","SOLUSD",1773648748829,3.06337228,93.898,93.861,10.65405226]
["bitfinex","SOLUSD",1773648748830,3.06337228,93.889,93.861,10.65405226]
["bitfinex","SOLUSD",1773648750135,3.06337228,93.889,93.862,2.85800975]
["bitfinex","SOLUSD",1773648752338,3.06337228,93.889,93.863,10.65382525]
["bitfinex","SOLUSD",1773648752830,10.65098841,93.888,93.863,10.65382525]
["bitfinex","SOLUSD",1773648753032,3.06337228,93.887,93.863,10.65382525]
["bitfinex","SOLUSD",1773648753237,3.06337228,93.887,93.859,10.6542694]
["bitfinex","SOLUSD",1773648754229,3.06337228,93.887,93.859,13.51227915]
["bitfinex","SOLUSD",1773648756542,3.06337228,93.885,93.859,13.51227915]
["bitfinex","SOLUSD",1773648756938,3.06337228,93.879,93.854,10.65480935]
["bitfinex","SOLUSD",1773648759043,3.06337228,93.877,93.849,10.65532976]
["bitfinex","SOLUSD",1773648759237,3.06337228,93.877,93.816,2.95506722]
["bitfinex","SOLUSD",1773648759238,4.3535914,93.87,93.832,2.85800975]
["bitfinex","SOLUSD",1773648759431,3.06337228,93.867,93.831,2.85800975]
["bitfinex","SOLUSD",1773648759625,3.06337228,93.867,93.828,10.65779937]
["bitfinex","SOLUSD",1773648759626,6.8,93.869,93.84,4.3535914]
["bitfinex","SOLUSD",1773648759944,6.8,93.869,93.841,2.85800975]
["bitfinex","SOLUSD",1773648760642,6.8,93.869,93.843,2.85800975]
["bitfinex","SOLUSD",1773648762753,3.06337228,93.867,93.844,10.65598226]
["bitfinex","SOLUSD",1773648765342,10.65348475,93.866,93.838,10.65666361]
["bitfinex","SOLUSD",1773648765548,3.06337228,93.865,93.838,10.65666361]
["bitfinex","SOLUSD",1773648765850,6.8,93.869,93.841,2.85800975]
["bitfinex","SOLUSD",1773648766549,3.06337228,93.868,93.841,2.85800975]
["bitfinex","SOLUSD",1773648766858,3.06337228,93.849,93.81,3.05800975]
["bitfinex","SOLUSD",1773648767045,3.06337228,93.849,93.812,2.85800975]
["bitfinex","SOLUSD",1773648767230,3.06337228,93.849,93.821,2.85800975]
["bitfinex","SOLUSD",1773648767630,3.06337228,93.859,93.831,2.85800975]
["bitfinex","SOLUSD",1773648770154,3.06337228,93.857,93.823,2.85800975]
["bitfinex","SOLUSD",1773648771556,3.06337228,93.849,93.823,2.85800975]
["bitfinex","SOLUSD",1773648772745,2.76921395,93.839,93.811,2.85877394]
["bitfinex","SOLUSD",1773648774551,2.76921395,93.839,93.813,2.83130949]
["bitfinex","SOLUSD",1773648774743,10.65666361,93.838,93.813,2.83130949]
["bitfinex","SOLUSD",1773648774937,2.79163135,93.837,93.812,10.6596171]
["bitfinex","SOLUSD",1773648776454,2.79163135,93.829,93.81,0.2]
["bitfinex","SOLUSD",1773648776640,2.79163135,93.835,93.81,3.03130949]
["bitfinex","SOLUSD",1773648777350,6.8,93.84,93.812,2.83130949]
["bitfinex","SOLUSD",1773648777556,2.79163135,93.873,93.832,1.91308169]
["bitfinex","SOLUSD",1773648778437,2.79163135,93.873,93.841,1.90717912]
["bitfinex","SOLUSD",1773648779453,2.79163135,93.873,93.842,10.65620937]
["bitfinex","SOLUSD",1773648779657,2.79163135,93.873,93.843,1.90134435]
["bitfinex","SOLUSD",1773648780456,6.8,93.891,93.861,1.89557659]
["bitfinex","SOLUSD",1773648780647,2.79163135,93.894,93.861,1.89557659]
["bitfinex","SOLUSD",1773648780956,17.45011225,93.896,93.861,1.89557659]
["bitfinex","SOLUSD",1773648781142,2.79163135,93.895,93.861,1.89557659]
["bitfinex","SOLUSD",1773648781654,2.79163135,93.893,93.861,1.89557659]
["bitfinex","SOLUSD",1773648781840,2.79163135,93.893,93.83,53.28765507]
["bitfinex","SOLUSD",1773648781841,2.79163135,93.869,93.841,10.65628469]
["bitfinex","SOLUSD",1773648782242,2.79163135,93.869,93.835,10.65695781]
["bitfinex","SOLUSD",1773648783560,2.79163135,93.869,93.831,1.88423907]
["bitfinex","SOLUSD",1773648783959,2.79163135,93.858,93.832,10.65734504]
["bitfinex","SOLUSD",1773648787343,2.79163135,93.858,93.825,1.85903726]
["bitfinex","SOLUSD",1773648787543,2.79163135,93.858,93.821,37.30508094]
["bitfinex","SOLUSD",1773648787744,2.79163135,93.856,93.821,37.30508094]
["bitfinex","SOLUSD",1773648788047,2.79163135,93.856,93.821,39.15925018]
["bitfinex","SOLUSD",1773648788551,2.79163135,93.856,93.821,12.51276379]
["bitfinex","SOLUSD",1773648789538,2.79163135,93.849,93.821,12.51276379]
["bitfinex","SOLUSD",1773648789938,6.8,93.861,93.831,1.84460031]
["bitfinex","SOLUSD",1773648789939,2.79163135,93.86,93.831,1.84460031]
["bitfinex","SOLUSD",1773648790345,2.79163135,93.878,93.841,1.84460031]
["bitfinex","SOLUSD",1773648791465,2.79163135,93.877,93.843,1.83989811]
["bitfinex","SOLUSD",1773648792064,2.79163135,93.877,93.851,1.83524992]
["bitfinex","SOLUSD",1773648792767,2.79163135,93.877,93.852,10.65507394]
["bitfinex","SOLUSD",1773648793653,2.79163135,93.877,93.853,1.83065512]
["bitfinex","SOLUSD",1773648795768,2.79163135,93.877,93.854,12.47647013]
["bitfinex","SOLUSD",1773648795958,2.79163135,93.877,93.854,10.65484688]
["bitfinex","SOLUSD",1773648796879,2.79163135,93.875,93.849,10.65534979]
["bitfinex","SOLUSD",1773648797269,2.79163135,93.869,93.837,12.46957483]
["bitfinex","SOLUSD",1773648797452,2.79163135,93.869,93.837,10.65677717]
["bitfinex","SOLUSD",1773648797647,2.79163135,93.859,93.831,10.65745862]
["bitfinex","SOLUSD",1773648799666,2.79163135,93.857,93.831,10.65745862]
["bitfinex","SOLUSD",1773648800553,2.79163135,93.874,93.832,1.7999358]
["bitfinex","SOLUSD",1773648800758,6.8,93.882,93.851,1.7999358]
["bitfinex","SOLUSD",1773648800759,2.79163135,93.881,93.851,1.7999358]
["bitfinex","SOLUSD",1773648801470,2.79163135,93.88,93.851,1.7999358]
["bitfinex","SOLUSD",1773648801968,2.79163135,93.878,93.841,10.65632292]
["bitfinex","SOLUSD",1773648803554,2.80443272,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773648803967,2.80443272,93.867,93.835,10.65700431]
["bitfinex","SOLUSD",1773648804277,2.80443272,93.867,93.836,1.77946557]
["bitfinex","SOLUSD",1773648806181,2.80443272,93.867,93.837,10.65677717]
["bitfinex","SOLUSD",1773648806880,2.80443272,93.867,93.838,1.77160286]
["bitfinex","SOLUSD",1773648808581,2.80443272,93.867,93.839,10.65655004]
["bitfinex","SOLUSD",1773648809684,2.80443272,93.881,93.851,1.76014424]
["bitfinex","SOLUSD",1773648811289,2.80443272,93.88,93.851,1.76014424]
["bitfinex","SOLUSD",1773648811790,2.80443272,93.878,93.836,1.74907594]
["bitfinex","SOLUSD",1773648811990,2.80443272,93.878,93.84,4.35676803]
["bitfinex","SOLUSD",1773648812188,2.80443272,93.869,93.831,10.65745267]
["bitfinex","SOLUSD",1773648812572,2.80443272,93.869,93.831,12.40652861]
["bitfinex","SOLUSD",1773648812778,2.80443272,93.869,93.832,1.74547094]
["bitfinex","SOLUSD",1773648813286,2.80443272,93.869,93.825,1.74547094]
["bitfinex","SOLUSD",1773648813491,2.80443272,93.862,93.825,1.74547094]
["bitfinex","SOLUSD",1773648813874,2.80443272,93.86,93.83,4.35676803]
["bitfinex","SOLUSD",1773648814190,2.80443272,93.86,93.83,6.09867537]
["bitfinex","SOLUSD",1773648814773,2.80443272,93.859,93.826,10.65802655]
["bitfinex","SOLUSD",1773648817400,2.80443272,93.857,93.822,1.73146026]
["bitfinex","SOLUSD",1773648818607,2.80443272,93.849,93.822,1.73146026]
["bitfinex","SOLUSD",1773648818901,2.80443272,93.849,93.822,12.38994121]
["bitfinex","SOLUSD",1773648819094,2.80443272,93.849,93.822,10.65848095]
["bitfinex","SOLUSD",1773648819299,2.80443272,93.847,93.815,12.38397023]
["bitfinex","SOLUSD",1773648819601,2.80443272,93.847,93.816,1.724694]
["bitfinex","SOLUSD",1773648820881,2.80443272,93.845,93.817,10.65904899]
["bitfinex","SOLUSD",1773648822497,2.80443272,93.845,93.818,1.71483326]
["bitfinex","SOLUSD",1773648823302,2.80443272,93.845,93.819,10.65882177]
["bitfinex","SOLUSD",1773648824781,2.80443272,93.845,93.82,6.06521479]
["bitfinex","SOLUSD",1773648824982,2.80443272,93.845,93.821,1.70530842]
["bitfinex","SOLUSD",1773648825496,17.45492612,93.854,93.821,1.70530842]
["bitfinex","SOLUSD",1773648825685,2.80443272,93.853,93.821,1.70530842]
["bitfinex","SOLUSD",1773648826598,17.45492612,93.854,93.821,10.65859455]
["bitfinex","SOLUSD",1773648826599,2.80443272,93.851,93.821,10.65859455]
["bitfinex","SOLUSD",1773648827803,2.80443272,93.851,93.822,1.69913947]
["bitfinex","SOLUSD",1773648827990,2.80443272,93.849,93.821,10.65859455]
["bitfinex","SOLUSD",1773648828691,2.80443272,93.849,93.817,1.69610804]
["bitfinex","SOLUSD",1773648829205,2.80443272,93.847,93.817,1.69610804]
["bitfinex","SOLUSD",1773648830309,2.80443272,93.845,93.818,10.65893538]
["bitfinex","SOLUSD",1773648830506,2.80443272,93.845,93.818,12.3490846]
["bitfinex","SOLUSD",1773648830901,6.8,93.854,93.821,1.68722105]
["bitfinex","SOLUSD",1773648831314,2.80443272,93.853,93.821,1.68722105]
["bitfinex","SOLUSD",1773648832506,2.58901347,93.852,93.823,1.68146521]
["bitfinex","SOLUSD",1773648834437,2.56528845,93.85,93.824,10.65825375]
["bitfinex","SOLUSD",1773648834922,10.65518747,93.851,93.81,0.2]
["bitfinex","SOLUSD",1773648834923,2.56528845,93.839,93.81,0.2]
["bitfinex","SOLUSD",1773648835503,4.35676803,93.83,93.81,0.2]
["bitfinex","SOLUSD",1773648835722,2.56528845,93.829,93.81,0.2]
["bitfinex","SOLUSD",1773648836018,10.65779937,93.828,93.81,0.2]
["bitfinex","SOLUSD",1773648836225,2.56528845,93.827,93.798,10.66116119]
["bitfinex","SOLUSD",1773648836519,10.65779937,93.828,93.79,0.2]
["bitfinex","SOLUSD",1773648836520,2.56528845,93.809,93.79,0.2]
["bitfinex","SOLUSD",1773648836731,2.56528845,93.799,93.76,1.86764422]
["bitfinex","SOLUSD",1773648837028,2.56528845,93.799,93.766,1.66497454]
["bitfinex","SOLUSD",1773648837403,2.56528845,93.799,93.772,1.66497454]
["bitfinex","SOLUSD",1773648838316,10.66120812,93.798,93.772,1.66497454]
["bitfinex","SOLUSD",1773648839033,2.56528845,93.797,93.772,1.66497454]
["bitfinex","SOLUSD",1773648840120,2.56528845,93.797,93.765,10.66495126]
["bitfinex","SOLUSD",1773648840121,2.56528845,93.797,93.765,12.32209933]
["bitfinex","SOLUSD",1773648840836,2.56528845,93.795,93.765,12.32209933]
["bitfinex","SOLUSD",1773648841129,10.66143545,93.796,93.76,0.2]
["bitfinex","SOLUSD",1773648841130,2.56528845,93.779,93.76,0.2]
["bitfinex","SOLUSD",1773648841303,4.35676803,93.78,93.74,4.55676803]
["bitfinex","SOLUSD",1773648841304,2.56528845,93.769,93.742,12.32211562]
["bitfinex","SOLUSD",1773648841504,2.56528845,93.769,93.743,1.65459895]
["bitfinex","SOLUSD",1773648843126,2.56528845,93.767,93.74,0.2]
["bitfinex","SOLUSD",1773648843514,2.56528845,93.749,93.73,0.2]
["bitfinex","SOLUSD",1773648843726,4.35676803,93.74,93.707,1.8495882]
["bitfinex","SOLUSD",1773648843923,4.35676803,93.74,93.65,4.35676803]
["bitfinex","SOLUSD",1773648843924,4.35676803,93.74,93.699,1.84712591]
["bitfinex","SOLUSD",1773648844226,4.35676803,93.74,93.7,4.35676803]
["bitfinex","SOLUSD",1773648844424,4.35676803,93.74,93.701,10.67216843]
["bitfinex","SOLUSD",1773648845123,4.35676803,93.73,93.701,10.67216843]
["bitfinex","SOLUSD",1773648845422,36.38297109,93.745,93.691,1.8446919]
["bitfinex","SOLUSD",1773648845624,2.56528845,93.729,93.691,1.8446919]
["bitfinex","SOLUSD",1773648845841,2.56528845,93.719,93.682,1.84228585]
["bitfinex","SOLUSD",1773648846141,2.56528845,93.709,93.675,10.67518697]
["bitfinex","SOLUSD",1773648846432,2.56528845,93.709,93.68,10.87459774]
["bitfinex","SOLUSD",1773648846932,2.56528845,93.709,93.68,0.2]
["bitfinex","SOLUSD",1773648847116,2.56528845,93.707,93.68,0.2]
["bitfinex","SOLUSD",1773648847314,2.56528845,93.689,93.67,0.2]
["bitfinex","SOLUSD",1773648847517,4.35676803,93.68,93.641,2.23990743]
["bitfinex","SOLUSD",1773648847735,4.35676803,93.67,93.631,2.23990743]
["bitfinex","SOLUSD",1773648847913,4.35676803,93.66,93.631,2.23990743]
["bitfinex","SOLUSD",1773648848316,0.14216157,93.699,93.631,2.23990743]
["bitfinex","SOLUSD",1773648848317,4.35676803,93.67,93.631,2.23990743]
["bitfinex","SOLUSD",1773648848816,4.35676803,93.67,93.622,37.38437546]
["bitfinex","SOLUSD",1773648848817,0.14216157,93.699,93.641,2.23784227]
["bitfinex","SOLUSD",1773648849017,4.35676803,93.68,93.65,2.23784227]
["bitfinex","SOLUSD",1773648849224,4.35676803,93.68,93.641,2.23784227]
["bitfinex","SOLUSD",1773648849464,2.56528845,93.677,93.643,2.23784227]
["bitfinex","SOLUSD",1773648851835,2.56528845,93.675,93.643,2.23784227]
["bitfinex","SOLUSD",1773648852033,2.56528845,93.659,93.62,4.35676803]
["bitfinex","SOLUSD",1773648852226,2.56528845,93.659,93.62,6.59544857]
["bitfinex","SOLUSD",1773648852817,2.56528845,93.649,93.62,2.23868054]
["bitfinex","SOLUSD",1773648853019,2.56528845,93.649,93.62,12.92012189]
["bitfinex","SOLUSD",1773648853517,2.56528845,93.649,93.62,10.68144135]
["bitfinex","SOLUSD",1773648853722,10.67828464,93.648,93.614,10.68209745]
["bitfinex","SOLUSD",1773648853934,2.56528845,93.639,93.6,2.24370123]
["bitfinex","SOLUSD",1773648854135,2.56528845,93.629,93.591,2.24370123]
["bitfinex","SOLUSD",1773648854433,2.56528845,93.619,93.587,10.68524474]
["bitfinex","SOLUSD",1773648855134,2.56528845,93.619,93.588,2.24616841]
["bitfinex","SOLUSD",1773648855337,6.8,93.647,93.587,10.68524474]
["bitfinex","SOLUSD",1773648855338,2.56528845,93.629,93.591,2.24616841]
["bitfinex","SOLUSD",1773648856039,2.56528845,93.627,93.592,10.6846739]
["bitfinex","SOLUSD",1773648857523,2.56528845,93.627,93.591,2.24860724]
["bitfinex","SOLUSD",1773648857741,2.56528845,93.619,93.582,2.25101807]
["bitfinex","SOLUSD",1773648858236,2.56528845,93.609,93.574,2.2534012]
["bitfinex","SOLUSD",1773648858722,2.56528845,93.609,93.581,2.2534012]
["bitfinex","SOLUSD",1773648859118,2.56528845,93.609,93.575,10.68661501]
["bitfinex","SOLUSD",1773648859119,6.8,93.621,93.591,2.25575696]
["bitfinex","SOLUSD",1773648859336,6.8,93.621,93.601,2.25575696]
["bitfinex","SOLUSD",1773648860346,6.8,93.621,93.602,10.6835324]
["bitfinex","SOLUSD",1773648860731,2.56528845,93.633,93.602,10.6835324]
["bitfinex","SOLUSD",1773648861432,2.56528845,93.641,93.611,2.26038762]
["bitfinex","SOLUSD",1773648861745,2.56528845,93.639,93.611,2.26038762]
["bitfinex","SOLUSD",1773648862246,2.56528845,93.639,93.603,2.26266314]
["bitfinex","SOLUSD",1773648862547,2.56528845,93.639,93.604,10.68330413]
["bitfinex","SOLUSD",1773648862948,2.56528845,93.639,93.604,12.95044019]
["bitfinex","SOLUSD",1773648864337,2.56528845,93.639,93.605,2.26933407]
["bitfinex","SOLUSD",1773648864544,2.56528845,93.639,93.61,4.378794]
["bitfinex","SOLUSD",1773648864947,2.64040389,93.637,93.606,10.68307587]
["bitfinex","SOLUSD",1773648865340,2.64040389,93.629,93.595,10.68433142]
["bitfinex","SOLUSD",1773648866450,2.64040389,93.629,93.601,10.68364654]
["bitfinex","SOLUSD",1773648868247,2.64040389,93.627,93.59,4.378794]
["bitfinex","SOLUSD",1773648868446,2.64040389,93.619,93.59,10.68486155]
["bitfinex","SOLUSD",1773648868950,2.64040389,93.609,93.571,2.27995114]
["bitfinex","SOLUSD",1773648869254,2.64040389,93.589,93.566,0.1862196]
["bitfinex","SOLUSD",1773648869678,4.378794,93.58,93.545,10.69004222]
["bitfinex","SOLUSD",1773648869961,2.64040389,93.579,93.545,10.69004222]
["bitfinex","SOLUSD",1773648870336,6.8,93.615,93.545,10.69004222]
["bitfinex","SOLUSD",1773648870337,2.64040389,93.604,93.56,4.378794]
["bitfinex","SOLUSD",1773648870645,2.64040389,93.598,93.561,10.6882141]
["bitfinex","SOLUSD",1773648872358,2.64040389,93.598,93.57,4.378794]
["bitfinex","SOLUSD",1773648872536,2.64040389,93.614,93.581,2.28603317]
["bitfinex","SOLUSD",1773648872737,2.64040389,93.613,93.581,2.28603317]
["bitfinex","SOLUSD",1773648873137,2.64040389,93.613,93.58,4.378794]
["bitfinex","SOLUSD",1773648873438,2.64040389,93.613,93.573,2.28801413]
["bitfinex","SOLUSD",1773648873753,2.64040389,93.613,93.58,4.378794]
["bitfinex","SOLUSD",1773648873950,2.64040389,93.609,93.573,2.28801413]
["bitfinex","SOLUSD",1773648874662,10.68284761,93.608,93.574,10.68672921]
["bitfinex","SOLUSD",1773648874959,2.64040389,93.607,93.574,10.68672921]
["bitfinex","SOLUSD",1773648876266,2.64040389,93.607,93.553,53.44515549]
["bitfinex","SOLUSD",1773648876267,2.64040389,93.589,93.56,26.7205816]
["bitfinex","SOLUSD",1773648876769,13.32551128,93.589,93.551,12.9831781]
["bitfinex","SOLUSD",1773648876960,2.64040389,93.588,93.551,12.9831781]
["bitfinex","SOLUSD",1773648877165,2.64040389,93.579,93.551,10.6893566]
["bitfinex","SOLUSD",1773648878470,4.378794,93.58,93.541,12.98808212]
["bitfinex","SOLUSD",1773648878471,2.64040389,93.577,93.541,12.98808212]
["bitfinex","SOLUSD",1773648878647,2.64040389,93.577,93.542,2.29758277]
["bitfinex","SOLUSD",1773648878845,2.64040389,93.577,93.55,10.96424161]
["bitfinex","SOLUSD",1773648879967,2.64040389,93.577,93.542,2.29758277]
["bitfinex","SOLUSD",1773648880368,2.64040389,93.575,93.541,37.41674773]
["bitfinex","SOLUSD",1773648880662,2.64040389,93.569,93.541,10.69049935]
["bitfinex","SOLUSD",1773648881763,2.64040389,93.569,93.542,2.3030642]
["bitfinex","SOLUSD",1773648882665,10.68642646,93.577,93.544,2.30484954]
["bitfinex","SOLUSD",1773648882861,2.64040389,93.576,93.544,2.30484954]
["bitfinex","SOLUSD",1773648883667,6.8,93.579,93.543,10.69027078]
["bitfinex","SOLUSD",1773648883668,2.64040389,93.574,93.543,10.69027078]
["bitfinex","SOLUSD",1773648884566,6.8,93.579,93.558,2.30835892]
["bitfinex","SOLUSD",1773648884765,6.8,93.579,93.56,10.96424161]
["bitfinex","SOLUSD",1773648884969,6.8,93.579,93.551,2.31008344]
["bitfinex","SOLUSD",1773648885545,2.64040389,93.583,93.552,10.68924234]
["bitfinex","SOLUSD",1773648885970,2.64040389,93.583,93.552,13.00103049]
["bitfinex","SOLUSD",1773648886262,13.32621953,93.582,93.553,2.31178815]
["bitfinex","SOLUSD",1773648886463,10.68581564,93.582,93.553,2.31178815]
["bitfinex","SOLUSD",1773648886643,2.64040389,93.581,93.553,2.31178815]
["bitfinex","SOLUSD",1773648887842,2.64040389,93.579,93.552,10.68924234]
["bitfinex","SOLUSD",1773648890269,2.64040389,93.579,93.54,10.96424161]
["bitfinex","SOLUSD",1773648890459,2.64040389,93.577,93.542,10.69038506]
["bitfinex","SOLUSD",1773648890659,2.64040389,93.577,93.542,13.00879849]
["bitfinex","SOLUSD",1773648890962,2.64040389,93.577,93.543,2.32002246]
["bitfinex","SOLUSD",1773648891669,2.64040389,93.589,93.561,2.32002246]
["bitfinex","SOLUSD",1773648892049,10.68513057,93.588,93.561,2.32002246]
["bitfinex","SOLUSD",1773648892368,10.96424161,93.6,93.563,2.83360904]
["bitfinex","SOLUSD",1773648893067,37.38397615,93.623,93.571,2.83360904]
["bitfinex","SOLUSD",1773648893257,10.96424161,93.61,93.571,2.83360904]
["bitfinex","SOLUSD",1773648893665,10.96424161,93.59,93.562,13.5217089]
["bitfinex","SOLUSD",1773648893881,10.96424161,93.6,93.563,2.83360904]
["bitfinex","SOLUSD",1773648894462,2.71061613,93.597,93.565,2.78635176]
["bitfinex","SOLUSD",1773648895374,2.71061613,93.597,93.564,10.6878714]
["bitfinex","SOLUSD",1773648895873,2.71061613,93.589,93.564,10.6878714]
["bitfinex","SOLUSD",1773648896264,2.71061613,93.597,93.565,2.78635176]
["bitfinex","SOLUSD",1773648898173,2.71061613,93.595,93.566,10.68764294]
["bitfinex","SOLUSD",1773648899768,10.68421727,93.596,93.55,2.78635176]
["bitfinex","SOLUSD",1773648899769,2.71061613,93.589,93.55,2.78635176]
["bitfinex","SOLUSD",1773648899969,2.71061613,93.589,93.554,2.78635176]
["bitfinex","SOLUSD",1773648900362,2.71061613,93.587,93.555,10.68889957]
["bitfinex","SOLUSD",1773648900758,2.71061613,93.587,93.56,7.17063605]
["bitfinex","SOLUSD",1773648901282,2.71061613,93.587,93.56,2.78635176]
["bitfinex","SOLUSD",1773648902161,2.71061613,93.609,93.58,2.78635176]
["bitfinex","SOLUSD",1773648903260,0.14216157,93.625,93.563,2.78635176]
["bitfinex","SOLUSD",1773648903261,2.71061613,93.599,93.563,2.78635176]
["bitfinex","SOLUSD",1773648903464,2.71061613,93.589,93.557,10.68859983]
["bitfinex","SOLUSD",1773648903971,2.71061613,93.579,93.551,10.6893519]
["bitfinex","SOLUSD",1773648904166,4.38428429,93.57,93.542,2.78635176]
["bitfinex","SOLUSD",1773648904366,2.71061613,93.569,93.542,10.69036123]
["bitfinex","SOLUSD",1773648904881,2.71061613,93.559,93.53,0.2]
["bitfinex","SOLUSD",1773648905086,2.71061613,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1773648905379,2.71061613,93.549,93.52,4.48428429]
["bitfinex","SOLUSD",1773648905561,2.71061613,93.539,93.52,0.1]
["bitfinex","SOLUSD",1773648907366,2.71061613,93.537,93.52,0.1]
["bitfinex","SOLUSD",1773648910586,2.71061613,93.535,93.52,0.1]
["bitfinex","SOLUSD",1773648911503,2.71061613,93.519,93.466,2.95506722]
["bitfinex","SOLUSD",1773648911706,2.71061613,93.489,93.462,10.69945711]
["bitfinex","SOLUSD",1773648911994,2.71061613,93.489,93.461,10.69965012]
["bitfinex","SOLUSD",1773648912172,4.38428429,93.47,93.45,0.1]
["bitfinex","SOLUSD",1773648912363,2.71061613,93.459,93.421,2.78635176]
["bitfinex","SOLUSD",1773648912567,2.71061613,93.439,93.411,2.78635176]
["bitfinex","SOLUSD",1773648912985,2.71061613,93.481,93.412,2.78635176]
["bitfinex","SOLUSD",1773648913159,2.71061613,93.459,93.421,2.78635176]
["bitfinex","SOLUSD",1773648913596,4.38428429,93.45,93.421,2.78635176]
["bitfinex","SOLUSD",1773648913900,2.71061613,93.449,93.421,13.49056649]
["bitfinex","SOLUSD",1773648914202,2.71061613,93.447,93.421,13.49056649]
["bitfinex","SOLUSD",1773648914498,2.71061613,93.447,93.421,10.70421473]
["bitfinex","SOLUSD",1773648915487,2.71061613,93.447,93.415,2.78635176]
["bitfinex","SOLUSD",1773648916295,2.71061613,93.445,93.414,10.7050335]
["bitfinex","SOLUSD",1773648916699,2.71061613,93.439,93.408,10.70570949]
["bitfinex","SOLUSD",1773648917078,2.71061613,93.439,93.347,1.0712717]
["bitfinex","SOLUSD",1773648917079,2.71061613,93.419,93.378,2.78635176]
["bitfinex","SOLUSD",1773648917278,13.70587077,93.41,93.379,2.78635176]
["bitfinex","SOLUSD",1773648917577,10.70560652,93.409,93.379,2.78635176]
["bitfinex","SOLUSD",1773648917777,2.71061613,93.408,93.379,2.78635176]
["bitfinex","SOLUSD",1773648918603,10.70354394,93.427,93.391,2.78635176]
["bitfinex","SOLUSD",1773648918802,10.99525464,93.41,93.391,2.78635176]
["bitfinex","SOLUSD",1773648918996,2.71061613,93.419,93.391,2.78635176]
["bitfinex","SOLUSD",1773648919188,2.71061613,93.409,93.374,13.49591035]
["bitfinex","SOLUSD",1773648919399,37.46240379,93.427,93.36,10.99525464]
["bitfinex","SOLUSD",1773648919400,2.71061613,93.399,93.372,10.70979324]
["bitfinex","SOLUSD",1773648919576,2.71061613,93.408,93.377,3.07891226]
["bitfinex","SOLUSD",1773648919779,13.41645188,93.407,93.377,3.07891226]
["bitfinex","SOLUSD",1773648921113,2.71061613,93.404,93.377,3.07891226]
["bitfinex","SOLUSD",1773648921416,10.99525464,93.41,93.378,2.78635176]
["bitfinex","SOLUSD",1773648921915,10.99525464,93.41,93.377,11.00182368]
["bitfinex","SOLUSD",1773648921916,2.71061613,93.408,93.377,0.2925605]
["bitfinex","SOLUSD",1773648922103,2.71061613,93.399,93.377,0.2925605]
["bitfinex","SOLUSD",1773648923401,13.41741128,93.399,93.377,0.2925605]
["bitfinex","SOLUSD",1773648923790,26.76265428,93.414,93.379,2.74692348]
["bitfinex","SOLUSD",1773648923791,10.70592039,93.407,93.379,2.74692348]
["bitfinex","SOLUSD",1773648924592,10.99525464,93.4,93.377,0.2925605]
["bitfinex","SOLUSD",1773648924816,2.76624852,93.389,93.351,2.74692348]
["bitfinex","SOLUSD",1773648925119,2.76624852,93.379,93.352,2.74692348]
["bitfinex","SOLUSD",1773648925511,10.70916061,93.378,93.352,2.74692348]
["bitfinex","SOLUSD",1773648925819,2.76624852,93.377,93.352,2.74692348]
["bitfinex","SOLUSD",1773648926998,2.76624852,93.403,93.354,2.74692348]
["bitfinex","SOLUSD",1773648927203,2.76624852,93.399,93.361,2.74692348]
["bitfinex","SOLUSD",1773648927500,10.70686738,93.398,93.363,2.74692348]
["bitfinex","SOLUSD",1773648927812,10.99525464,93.4,93.363,2.74692348]
["bitfinex","SOLUSD",1773648928019,10.70595036,93.406,93.371,2.74692348]
["bitfinex","SOLUSD",1773648928215,10.99525464,93.4,93.371,2.74692348]
["bitfinex","SOLUSD",1773648928630,13.47219888,93.406,93.371,2.74692348]
["bitfinex","SOLUSD",1773648929130,13.76150316,93.4,93.371,2.74692348]
["bitfinex","SOLUSD",1773648929310,2.76624852,93.399,93.371,2.74692348]
["bitfinex","SOLUSD",1773648929843,2.76624852,93.397,93.36,10.99525464]
["bitfinex","SOLUSD",1773648930007,10.70686738,93.398,93.358,2.74692348]
["bitfinex","SOLUSD",1773648930008,2.76624852,93.389,93.358,2.74692348]
["bitfinex","SOLUSD",1773648930525,10.99525464,93.37,93.348,2.74692348]
["bitfinex","SOLUSD",1773648930930,2.76624852,93.369,93.331,13.46147705]
["bitfinex","SOLUSD",1773648931132,2.76624852,93.383,93.321,2.74692348]
["bitfinex","SOLUSD",1773648931432,2.76624852,93.39,93.323,2.74692348]
["bitfinex","SOLUSD",1773648931640,2.76624852,93.37,93.323,2.74692348]
["bitfinex","SOLUSD",1773648931937,10.99525464,93.36,93.325,2.74692348]
["bitfinex","SOLUSD",1773648932826,0.14216157,93.384,93.324,10.71535725]
["bitfinex","SOLUSD",1773648932827,2.76624852,93.38,93.341,2.74692348]
["bitfinex","SOLUSD",1773648933126,10.70904593,93.379,93.35,10.99525464]
["bitfinex","SOLUSD",1773648933328,10.70854581,93.384,93.351,2.74692348]
["bitfinex","SOLUSD",1773648933929,10.99525464,93.38,93.351,2.74692348]
["bitfinex","SOLUSD",1773648934426,2.76624852,93.389,93.34,10.99525464]
["bitfinex","SOLUSD",1773648934427,13.76150316,93.37,93.34,2.74692348]
["bitfinex","SOLUSD",1773648934606,2.76624852,93.369,93.34,2.74692348]
["bitfinex","SOLUSD",1773648934812,2.76624852,93.369,93.325,26.7879163]
["bitfinex","SOLUSD",1773648934813,2.76624852,93.369,93.331,2.74692348]
["bitfinex","SOLUSD",1773648935130,2.76624852,93.359,93.331,2.74692348]
["bitfinex","SOLUSD",1773648935824,10.99525464,93.37,93.331,2.74692348]
["bitfinex","SOLUSD",1773648936327,2.76624852,93.368,93.333,2.74692348]
["bitfinex","SOLUSD",1773648936629,13.76150316,93.36,93.332,10.71443877]
["bitfinex","SOLUSD",1773648936825,2.76624852,93.359,93.327,10.7149861]
["bitfinex","SOLUSD",1773648937036,2.76624852,93.359,93.327,13.46190958]
["bitfinex","SOLUSD",1773648937228,2.76624852,93.359,93.328,2.74692348]
["bitfinex","SOLUSD",1773648937429,37.48567511,93.369,93.327,10.7149861]
["bitfinex","SOLUSD",1773648937430,2.76624852,93.368,93.331,2.74692348]
["bitfinex","SOLUSD",1773648937733,10.99525464,93.36,93.331,2.74692348]
["bitfinex","SOLUSD",1773648938515,10.71019289,93.369,93.333,2.74692348]
["bitfinex","SOLUSD",1773648939735,10.70974443,93.373,93.341,2.74692348]
["bitfinex","SOLUSD",1773648940133,2.76624852,93.372,93.341,2.74692348]
["bitfinex","SOLUSD",1773648940333,21.70426896,93.38,93.341,2.74692348]
["bitfinex","SOLUSD",1773648940535,26.76932252,93.391,93.353,2.74692348]
["bitfinex","SOLUSD",1773648940536,10.70834489,93.386,93.353,2.74692348]
["bitfinex","SOLUSD",1773648941038,13.47459341,93.386,93.353,2.74692348]
["bitfinex","SOLUSD",1773648941533,10.99525464,93.38,93.353,2.74692348]
["bitfinex","SOLUSD",1773648942035,2.76624852,93.385,93.353,2.74692348]
["bitfinex","SOLUSD",1773648944421,2.76624852,93.389,93.355,2.74692348]
["bitfinex","SOLUSD",1773648944737,10.70709666,93.396,93.295,1.0718688]
["bitfinex","SOLUSD",1773648944738,2.76624852,93.379,93.334,2.74692348]
["bitfinex","SOLUSD",1773648945039,10.99525464,93.37,93.334,2.74692348]
["bitfinex","SOLUSD",1773648945338,2.76624852,93.368,93.334,2.74692348]
["bitfinex","SOLUSD",1773648946442,10.71042231,93.367,93.336,2.74692348]
["bitfinex","SOLUSD",1773648947623,10.99525464,93.36,93.336,2.74692348]
["bitfinex","SOLUSD",1773648948646,2.76624852,93.359,93.327,2.74692348]
["bitfinex","SOLUSD",1773648948944,2.76624852,93.359,93.328,2.74692348]
["bitfinex","SOLUSD",1773648950433,10.71145482,93.358,93.33,2.74692348]
["bitfinex","SOLUSD",1773648950631,2.76624852,93.357,93.33,2.74692348]
["bitfinex","SOLUSD",1773648951348,10.71145482,93.358,93.33,2.74692348]
["bitfinex","SOLUSD",1773648951931,10.71145482,93.358,93.331,2.74692348]
["bitfinex","SOLUSD",1773648952142,2.76624852,93.357,93.331,2.74692348]
["bitfinex","SOLUSD",1773648952643,10.71125325,93.36,93.333,2.85158872]
["bitfinex","SOLUSD",1773648952850,21.70650789,93.36,93.333,2.85158872]
["bitfinex","SOLUSD",1773648953043,13.67982426,93.365,93.333,2.85158872]
["bitfinex","SOLUSD",1773648953930,10.71026762,93.369,93.333,2.85158872]
["bitfinex","SOLUSD",1773648954351,10.71026762,93.369,93.341,2.9557857]
["bitfinex","SOLUSD",1773648954848,2.96914985,93.373,93.343,2.9557857]
["bitfinex","SOLUSD",1773648955041,10.99525464,93.37,93.343,2.9557857]
["bitfinex","SOLUSD",1773648955235,2.84883269,93.359,93.331,2.9557857]
["bitfinex","SOLUSD",1773648955429,2.84883269,93.349,93.322,2.9557857]
["bitfinex","SOLUSD",1773648957048,13.56143499,93.348,93.322,2.9557857]
["bitfinex","SOLUSD",1773648958245,2.84883269,93.337,93.297,2.9557857]
["bitfinex","SOLUSD",1773648958449,2.84883269,93.337,93.311,2.9557857]
["bitfinex","SOLUSD",1773648958651,2.84883269,93.347,93.311,2.9557857]
["bitfinex","SOLUSD",1773648958844,10.99525464,93.34,93.311,2.9557857]
["bitfinex","SOLUSD",1773648959043,2.84883269,93.339,93.311,2.9557857]
["bitfinex","SOLUSD",1773648959652,2.84883269,93.329,93.302,2.9557857]
["bitfinex","SOLUSD",1773648960555,10.99525464,93.33,93.302,2.9557857]
["bitfinex","SOLUSD",1773648960737,2.84883269,93.337,93.302,2.9557857]
["bitfinex","SOLUSD",1773648960939,2.84883269,93.329,93.302,2.9557857]
["bitfinex","SOLUSD",1773648962243,13.84408733,93.35,93.31,10.99525464]
["bitfinex","SOLUSD",1773648962442,13.84408733,93.35,93.311,2.9557857]
["bitfinex","SOLUSD",1773648963549,2.84883269,93.349,93.311,2.9557857]
["bitfinex","SOLUSD",1773648963939,10.99525464,93.34,93.311,2.9557857]
["bitfinex","SOLUSD",1773648964153,91.03566454,93.37,93.303,2.9557857]
["bitfinex","SOLUSD",1773648964154,2.84883269,93.329,93.303,2.9557857]
["bitfinex","SOLUSD",1773648964339,2.84883269,93.319,93.29,10.7191846]
["bitfinex","SOLUSD",1773648965464,2.84883269,93.319,93.29,13.6749703]
["bitfinex","SOLUSD",1773648965643,2.84883269,93.319,93.29,10.7191846]
["bitfinex","SOLUSD",1773648965960,2.84883269,93.309,93.28,0.1]
["bitfinex","SOLUSD",1773648966164,4.41049489,93.3,93.28,0.1]
["bitfinex","SOLUSD",1773648966758,11.02975783,93.3,93.28,0.1]
["bitfinex","SOLUSD",1773648966961,2.84883269,93.307,93.28,0.1]
["bitfinex","SOLUSD",1773648967152,2.84883269,93.307,93.28,3.0557857]
["bitfinex","SOLUSD",1773648967555,10.71719466,93.308,93.28,3.0557857]
["bitfinex","SOLUSD",1773648969066,2.84883269,93.299,93.28,0.1]
["bitfinex","SOLUSD",1773648969244,11.02975783,93.3,93.28,0.1]
["bitfinex","SOLUSD",1773648969448,2.84883269,93.307,93.28,0.1]
["bitfinex","SOLUSD",1773648969858,2.84883269,93.307,93.28,3.0557857]
["bitfinex","SOLUSD",1773648970061,11.02975783,93.3,93.28,0.1]
["bitfinex","SOLUSD",1773648970261,13.87859052,93.3,93.28,0.1]
["bitfinex","SOLUSD",1773648970848,2.84883269,93.299,93.28,0.1]
["bitfinex","SOLUSD",1773648971353,10.71834337,93.298,93.28,0.1]
["bitfinex","SOLUSD",1773648971768,2.84883269,93.297,93.28,0.1]
["bitfinex","SOLUSD",1773648971956,42.8399436,93.371,93.28,0.1]
["bitfinex","SOLUSD",1773648971957,13.56646899,93.305,93.28,0.1]
["bitfinex","SOLUSD",1773648972267,10.71593137,93.319,93.281,2.9557857]
["bitfinex","SOLUSD",1773648972670,10.71526641,93.325,93.291,2.9557857]
["bitfinex","SOLUSD",1773648973455,10.71526641,93.325,93.28,0.1]
["bitfinex","SOLUSD",1773648973456,2.84883269,93.336,93.301,2.9557857]
["bitfinex","SOLUSD",1773648974562,2.84883269,93.335,93.301,2.9557857]
["bitfinex","SOLUSD",1773648974773,26.78089176,93.351,93.301,2.9557857]
["bitfinex","SOLUSD",1773648974774,13.87139288,93.33,93.302,10.71788386]
["bitfinex","SOLUSD",1773648974977,2.84883269,93.33,93.302,10.71788386]
["bitfinex","SOLUSD",1773648975682,2.84883269,93.338,93.303,2.9557857]
["bitfinex","SOLUSD",1773648977070,2.84883269,93.336,93.304,10.71765411]
["bitfinex","SOLUSD",1773648977371,2.84883269,93.336,93.305,2.9557857]
["bitfinex","SOLUSD",1773648978975,2.84883269,93.334,93.305,2.9557857]
["bitfinex","SOLUSD",1773648979158,2.84883269,93.334,93.304,10.71765411]
["bitfinex","SOLUSD",1773648979855,2.84883269,93.334,93.305,2.9557857]
["bitfinex","SOLUSD",1773648980575,10.71409439,93.335,93.305,2.9557857]
["bitfinex","SOLUSD",1773648980576,11.02256019,93.33,93.305,2.9557857]
["bitfinex","SOLUSD",1773648980770,2.84883269,93.329,93.305,2.9557857]
["bitfinex","SOLUSD",1773648981469,10.71489799,93.328,93.305,2.9557857]
["bitfinex","SOLUSD",1773648981677,2.84883269,93.327,93.305,2.9557857]
["bitfinex","SOLUSD",1773648982179,2.84883269,93.327,93.299,2.89042377]
["bitfinex","SOLUSD",1773648983275,13.65854706,93.334,93.301,2.89042377]
["bitfinex","SOLUSD",1773648983572,10.71443877,93.332,93.301,2.89042377]
["bitfinex","SOLUSD",1773648983765,2.94423154,93.329,93.302,10.71788386]
["bitfinex","SOLUSD",1773648984764,2.94423154,93.329,93.301,2.89042377]
["bitfinex","SOLUSD",1773648985479,2.94423154,93.329,93.302,10.71788386]
["bitfinex","SOLUSD",1773648985678,11.02256019,93.33,93.301,2.89042377]
["bitfinex","SOLUSD",1773648985679,2.94423154,93.327,93.301,2.89042377]
["bitfinex","SOLUSD",1773648985882,2.94423154,93.327,93.302,10.71788386]
["bitfinex","SOLUSD",1773648986062,2.94423154,93.327,93.303,2.89042377]
["bitfinex","SOLUSD",1773648988485,2.94423154,93.334,93.305,2.89042377]
["bitfinex","SOLUSD",1773648988785,10.71363524,93.339,93.311,2.89042377]
["bitfinex","SOLUSD",1773648989567,2.94423154,93.35,93.321,2.89042377]
["bitfinex","SOLUSD",1773648989862,2.94423154,93.349,93.321,2.89042377]
["bitfinex","SOLUSD",1773648990063,2.94423154,93.349,93.311,2.89042377]
["bitfinex","SOLUSD",1773648990364,2.94423154,93.339,93.311,2.89042377]
["bitfinex","SOLUSD",1773648990982,4.40856206,93.34,93.312,13.60715902]
["bitfinex","SOLUSD",1773648990983,2.94423154,93.337,93.312,13.60715902]
["bitfinex","SOLUSD",1773648991186,2.94423154,93.337,93.313,2.89042377]
["bitfinex","SOLUSD",1773648992095,10.71375002,93.338,93.313,2.89042377]
["bitfinex","SOLUSD",1773648992579,13.65798156,93.338,93.313,2.89042377]
["bitfinex","SOLUSD",1773648993080,13.65798156,93.338,93.315,2.89042377]
["bitfinex","SOLUSD",1773648993379,10.71375002,93.338,93.315,2.89042377]
["bitfinex","SOLUSD",1773648993766,10.71156956,93.357,93.321,2.89042377]
["bitfinex","SOLUSD",1773648994085,37.49049347,93.357,93.321,2.89042377]
["bitfinex","SOLUSD",1773648994465,3.04866231,93.356,93.321,2.89042377]
["bitfinex","SOLUSD",1773648994881,3.04866231,93.349,93.321,2.89042377]
["bitfinex","SOLUSD",1773648995079,3.04866231,93.347,93.321,2.89042377]
["bitfinex","SOLUSD",1773648995974,26.77892391,93.357,93.28,42.98119424]
["bitfinex","SOLUSD",1773648995975,3.04866231,93.367,93.331,3.10306647]
["bitfinex","SOLUSD",1773648996686,3.04866231,93.367,93.341,3.10306647]
["bitfinex","SOLUSD",1773648996889,10.70938999,93.376,93.351,3.10306647]
["bitfinex","SOLUSD",1773648997194,3.04866231,93.379,93.351,3.10306647]
["bitfinex","SOLUSD",1773648997887,3.04866231,93.379,93.353,3.10306647]
["bitfinex","SOLUSD",1773648998872,10.70916061,93.378,93.353,3.10306647]
["bitfinex","SOLUSD",1773648999674,3.04866231,93.379,93.354,10.71191379]
["bitfinex","SOLUSD",1773648999878,10.70861822,93.383,93.354,10.71191379]
["bitfinex","SOLUSD",1773648999879,10.70861822,93.383,93.355,3.10306647]
["bitfinex","SOLUSD",1773649000078,3.04866231,93.382,93.355,3.10306647]
["bitfinex","SOLUSD",1773649000295,3.04866231,93.379,93.35,3.10306647]
["bitfinex","SOLUSD",1773649000604,3.04866231,93.379,93.351,3.10306647]
["bitfinex","SOLUSD",1773649001302,10.70861822,93.383,93.361,3.10306647]
["bitfinex","SOLUSD",1773649002294,3.04866231,93.382,93.361,3.10306647]
["bitfinex","SOLUSD",1773649003492,3.04866231,93.38,93.342,3.10306647]
["bitfinex","SOLUSD",1773649004082,3.04866231,93.38,93.351,3.10306647]
["bitfinex","SOLUSD",1773649005589,3.04866231,93.378,93.351,3.10306647]
["bitfinex","SOLUSD",1773649005802,3.04866231,93.393,93.361,3.10306647]
["bitfinex","SOLUSD",1773649006180,4.40856206,93.4,93.38,4.40856206]
["bitfinex","SOLUSD",1773649006181,10.70675274,93.399,93.38,4.40856206]
["bitfinex","SOLUSD",1773649006387,3.04866231,93.4,93.378,3.10306647]
["bitfinex","SOLUSD",1773649006598,3.04866231,93.409,93.353,3.10306647]
["bitfinex","SOLUSD",1773649006792,3.04866231,93.399,93.361,3.10306647]
["bitfinex","SOLUSD",1773649006988,4.40856206,93.39,93.361,3.10306647]
["bitfinex","SOLUSD",1773649007184,3.04866231,93.389,93.361,3.10306647]
["bitfinex","SOLUSD",1773649007385,3.04866231,93.369,93.311,3.10306647]
["bitfinex","SOLUSD",1773649007605,7.45722437,93.35,93.313,3.10306647]
["bitfinex","SOLUSD",1773649007898,3.04866231,93.35,93.313,3.10306647]
["bitfinex","SOLUSD",1773649009098,3.04866231,93.339,93.307,10.71726003]
["bitfinex","SOLUSD",1773649009300,4.40856206,93.33,93.307,10.71726003]
["bitfinex","SOLUSD",1773649009504,3.04866231,93.339,93.307,10.71726003]
["bitfinex","SOLUSD",1773649009805,3.04866231,93.337,93.307,3.10306647]
["bitfinex","SOLUSD",1773649010816,10.7139796,93.336,93.308,13.82026113]
["bitfinex","SOLUSD",1773649010994,10.7139796,93.336,93.309,3.10306647]
["bitfinex","SOLUSD",1773649013487,10.7139796,93.336,93.311,3.10150893]
["bitfinex","SOLUSD",1773649013692,10.7116843,93.356,93.321,3.10150893]
["bitfinex","SOLUSD",1773649013888,10.7116843,93.356,93.31,37.50937733]
["bitfinex","SOLUSD",1773649013889,3.09026173,93.366,93.331,3.10150893]
["bitfinex","SOLUSD",1773649014116,10.71108638,93.362,93.331,3.10150893]
["bitfinex","SOLUSD",1773649015090,10.71108638,93.362,93.333,3.11428883]
["bitfinex","SOLUSD",1773649015490,10.71065174,93.365,93.333,3.11428883]
["bitfinex","SOLUSD",1773649015786,10.71011571,93.37,93.341,3.11428883]
["bitfinex","SOLUSD",1773649016186,2.96333744,93.369,93.341,3.11428883]
["bitfinex","SOLUSD",1773649016413,2.96333744,93.369,93.333,3.11428883]
["bitfinex","SOLUSD",1773649016607,2.96333744,93.369,93.332,10.71443877]
["bitfinex","SOLUSD",1773649016809,2.96333744,93.359,93.332,10.71443877]
["bitfinex","SOLUSD",1773649017014,2.96333744,93.367,93.333,3.11428883]
["bitfinex","SOLUSD",1773649017308,2.96333744,93.359,93.333,3.11428883]
["bitfinex","SOLUSD",1773649017521,10.71053702,93.366,93.318,3.11428883]
["bitfinex","SOLUSD",1773649017522,2.96333744,93.349,93.318,3.11428883]
["bitfinex","SOLUSD",1773649018303,2.96333744,93.349,93.312,26.79177839]
["bitfinex","SOLUSD",1773649018304,2.96333744,93.349,93.32,3.11428883]
["bitfinex","SOLUSD",1773649018516,2.96333744,93.349,93.321,3.11428883]
["bitfinex","SOLUSD",1773649018902,2.96333744,93.359,93.321,3.11428883]
["bitfinex","SOLUSD",1773649020421,2.96333744,93.357,93.323,3.11428883]
["bitfinex","SOLUSD",1773649020733,11.02147348,93.36,93.323,3.11428883]
["bitfinex","SOLUSD",1773649020907,2.96333744,93.374,93.34,11.02147348]
["bitfinex","SOLUSD",1773649021115,10.70973407,93.373,93.341,3.11428883]
["bitfinex","SOLUSD",1773649021303,13.67307151,93.373,93.341,3.11428883]
["bitfinex","SOLUSD",1773649021511,2.96333744,93.369,93.331,3.11428883]
["bitfinex","SOLUSD",1773649022601,10.7103076,93.368,93.333,3.11428883]
["bitfinex","SOLUSD",1773649022802,11.02147348,93.37,93.333,3.11428883]
["bitfinex","SOLUSD",1773649023008,10.70981429,93.373,93.341,3.11428883]
["bitfinex","SOLUSD",1773649023807,13.67259521,93.378,93.351,3.11428883]
["bitfinex","SOLUSD",1773649024528,10.70850933,93.384,93.351,3.11428883]
["bitfinex","SOLUSD",1773649024911,10.70850933,93.384,93.353,3.11428883]
["bitfinex","SOLUSD",1773649025228,10.70812854,93.387,93.361,3.11428883]
["bitfinex","SOLUSD",1773649025608,2.96333744,93.399,93.37,11.02147348]
["bitfinex","SOLUSD",1773649025810,13.67009018,93.399,93.371,3.11428883]
["bitfinex","SOLUSD",1773649026822,13.67009018,93.399,93.372,10.70984877]
["bitfinex","SOLUSD",1773649027027,13.67009018,93.399,93.373,3.11428883]
["bitfinex","SOLUSD",1773649027218,10.70623849,93.404,93.373,3.11428883]
["bitfinex","SOLUSD",1773649027418,2.96333744,93.407,93.381,3.11428883]
["bitfinex","SOLUSD",1773649027619,10.70595036,93.406,93.381,3.11428883]
["bitfinex","SOLUSD",1773649028724,2.96333744,93.416,93.391,3.11428883]
["bitfinex","SOLUSD",1773649028911,10.70491891,93.415,93.392,3.11428883]
["bitfinex","SOLUSD",1773649029109,2.96333744,93.414,93.391,10.70755852]
["bitfinex","SOLUSD",1773649029643,11.02147348,93.41,93.384,3.11428883]
["bitfinex","SOLUSD",1773649029922,2.96333744,93.409,93.374,3.11428883]
["bitfinex","SOLUSD",1773649030122,2.96333744,93.399,93.37,10.71006492]
["bitfinex","SOLUSD",1773649030324,2.96333744,93.379,93.347,13.82700589]
["bitfinex","SOLUSD",1773649030528,2.96333744,93.379,93.348,3.11428883]
["bitfinex","SOLUSD",1773649031025,10.70916061,93.378,93.35,3.11428883]
["bitfinex","SOLUSD",1773649031617,10.70916061,93.378,93.351,3.11428883]
["bitfinex","SOLUSD",1773649032509,10.70869948,93.383,93.351,3.11428883]
["bitfinex","SOLUSD",1773649032902,10.70789921,93.389,93.361,3.11428883]
["bitfinex","SOLUSD",1773649033118,2.96333744,93.388,93.361,3.11428883]
["bitfinex","SOLUSD",1773649033631,13.67044354,93.396,93.361,3.11428883]
["bitfinex","SOLUSD",1773649034431,2.96333744,93.395,93.361,3.11428883]
["bitfinex","SOLUSD",1773649034936,2.96333744,93.393,93.361,3.11428883]
["bitfinex","SOLUSD",1773649035118,4.4034826,93.39,93.361,3.11428883]
["bitfinex","SOLUSD",1773649035436,2.96333744,93.389,93.361,3.11428883]
["bitfinex","SOLUSD",1773649036809,37.47564083,93.394,93.363,3.11428883]
["bitfinex","SOLUSD",1773649036810,10.70732595,93.394,93.363,3.11428883]
["bitfinex","SOLUSD",1773649037034,10.70732595,93.394,93.36,4.40254964]
["bitfinex","SOLUSD",1773649037035,10.70675274,93.399,93.365,3.11428883]
["bitfinex","SOLUSD",1773649037636,10.70675274,93.399,93.371,3.11428883]
["bitfinex","SOLUSD",1773649037926,10.70623433,93.404,93.371,3.11428883]
["bitfinex","SOLUSD",1773649039032,2.96333744,93.44,93.391,3.11428883]
["bitfinex","SOLUSD",1773649039233,2.96333744,93.44,93.372,133.87310969]
["bitfinex","SOLUSD",1773649039234,2.96333744,93.439,93.41,3.11428883]
["bitfinex","SOLUSD",1773649039424,2.96333744,93.439,93.401,3.11428883]
["bitfinex","SOLUSD",1773649039733,42.77933396,93.504,93.421,3.11428883]
["bitfinex","SOLUSD",1773649039734,2.96333744,93.459,93.421,3.11428883]
["bitfinex","SOLUSD",1773649039946,2.96333744,93.458,93.421,3.11428883]
["bitfinex","SOLUSD",1773649040116,2.96333744,93.449,93.421,3.11428883]
["bitfinex","SOLUSD",1773649040316,2.96333744,93.439,93.401,3.11428883]
["bitfinex","SOLUSD",1773649041336,10.70228386,93.438,93.402,10.70640885]
["bitfinex","SOLUSD",1773649041525,10.70228386,93.438,93.403,3.11428883]
["bitfinex","SOLUSD",1773649041722,2.96333744,93.437,93.411,3.11428883]
["bitfinex","SOLUSD",1773649042634,4.40254964,93.42,93.366,3.19856333]
["bitfinex","SOLUSD",1773649042840,4.40254964,93.39,93.366,3.19856333]
["bitfinex","SOLUSD",1773649043013,3.25282092,93.399,93.366,3.19856333]
["bitfinex","SOLUSD",1773649043729,3.25282092,93.421,93.391,3.19856333]
["bitfinex","SOLUSD",1773649043930,18.35857081,93.43,93.391,3.19856333]
["bitfinex","SOLUSD",1773649044237,3.25282092,93.429,93.391,3.19856333]
["bitfinex","SOLUSD",1773649044425,10.70320025,93.43,93.401,3.19856333]
["bitfinex","SOLUSD",1773649044642,3.25282092,93.429,93.401,3.19856333]
["bitfinex","SOLUSD",1773649046419,3.25282092,93.429,93.367,91.03858963]
["bitfinex","SOLUSD",1773649046420,10.70320025,93.43,93.403,3.1751389]
["bitfinex","SOLUSD",1773649046615,10.70242764,93.437,93.411,3.1751389]
["bitfinex","SOLUSD",1773649047838,29.83092213,93.447,93.411,3.1751389]
["bitfinex","SOLUSD",1773649048038,26.75315873,93.447,93.411,3.1751389]
["bitfinex","SOLUSD",1773649048227,3.0777634,93.446,93.411,3.1751389]
["bitfinex","SOLUSD",1773649048435,3.0777634,93.439,93.411,3.1751389]
["bitfinex","SOLUSD",1773649049628,3.0777634,93.439,93.411,13.88050052]
["bitfinex","SOLUSD",1773649049827,10.70228386,93.438,93.412,3.1751389]
["bitfinex","SOLUSD",1773649051437,3.0777634,93.429,93.402,3.1751389]
["bitfinex","SOLUSD",1773649051628,3.0777634,93.429,93.396,10.70698549]
["bitfinex","SOLUSD",1773649051827,4.40254964,93.43,93.396,3.1751389]
["bitfinex","SOLUSD",1773649051828,3.0777634,93.427,93.396,3.1751389]
["bitfinex","SOLUSD",1773649052862,3.0777634,93.427,93.391,10.7076699]
["bitfinex","SOLUSD",1773649053028,3.0777634,93.409,93.379,3.1751389]
["bitfinex","SOLUSD",1773649053229,3.0777634,93.409,93.38,10.70893124]
["bitfinex","SOLUSD",1773649053729,3.0777634,93.409,93.379,3.1751389]
["bitfinex","SOLUSD",1773649054042,10.70572113,93.408,93.38,3.11995564]
["bitfinex","SOLUSD",1773649054245,10.70525741,93.413,93.38,7.52250528]
["bitfinex","SOLUSD",1773649054553,10.70525741,93.413,93.381,3.11995564]
["bitfinex","SOLUSD",1773649055146,3.29658545,93.425,93.391,3.07976397]
["bitfinex","SOLUSD",1773649055333,10.70331481,93.429,93.401,3.07976397]
["bitfinex","SOLUSD",1773649055536,7.69913509,93.44,93.401,3.07976397]
["bitfinex","SOLUSD",1773649055851,10.70216932,93.439,93.412,3.07976397]
["bitfinex","SOLUSD",1773649056227,3.29658545,93.438,93.403,3.07976397]
["bitfinex","SOLUSD",1773649056429,3.29658545,93.419,93.39,3.07976397]
["bitfinex","SOLUSD",1773649058526,10.70457513,93.418,93.392,3.07976397]
["bitfinex","SOLUSD",1773649060530,3.29658545,93.42,93.392,3.07976397]
["bitfinex","SOLUSD",1773649060757,10.70414539,93.422,93.392,3.07976397]
["bitfinex","SOLUSD",1773649061442,10.70414539,93.422,93.394,3.07976397]
["bitfinex","SOLUSD",1773649063354,3.29658545,93.445,93.396,3.07976397]
["bitfinex","SOLUSD",1773649063651,10.70077639,93.452,93.421,3.07976397]
["bitfinex","SOLUSD",1773649063852,3.29658545,93.449,93.421,3.07976397]
["bitfinex","SOLUSD",1773649064056,3.29658545,93.449,93.411,3.07976397]
["bitfinex","SOLUSD",1773649064365,3.29658545,93.439,93.395,37.47523956]
["bitfinex","SOLUSD",1773649064650,3.29658545,93.429,93.396,3.07976397]
["bitfinex","SOLUSD",1773649065036,3.29658545,93.419,93.391,3.07976397]
["bitfinex","SOLUSD",1773649065249,3.29658545,93.419,93.375,3.07976397]
["bitfinex","SOLUSD",1773649065563,3.29658545,93.417,93.381,3.07976397]
["bitfinex","SOLUSD",1773649068053,10.70457513,93.418,93.383,3.07976397]
["bitfinex","SOLUSD",1773649068942,10.70399612,93.424,93.383,3.07976397]
["bitfinex","SOLUSD",1773649069530,3.29658545,93.423,93.383,3.07976397]
["bitfinex","SOLUSD",1773649070553,3.29658545,93.421,93.385,3.07976397]
["bitfinex","SOLUSD",1773649071142,3.29658545,93.419,93.385,3.07976397]
["bitfinex","SOLUSD",1773649072558,3.07928506,93.408,93.372,3.12373326]
["bitfinex","SOLUSD",1773649075461,4.40254964,93.42,93.35,4.40254964]
["bitfinex","SOLUSD",1773649075462,3.0638583,93.418,93.38,4.40254964]
["bitfinex","SOLUSD",1773649075668,3.0638583,93.418,93.381,3.04531586]
["bitfinex","SOLUSD",1773649076449,10.70468972,93.417,93.382,10.70870189]
["bitfinex","SOLUSD",1773649076651,10.70468972,93.417,93.383,3.04531586]
["bitfinex","SOLUSD",1773649076652,3.0638583,93.416,93.383,3.04531586]
["bitfinex","SOLUSD",1773649079666,3.0638583,93.409,93.373,3.04531586]
["bitfinex","SOLUSD",1773649079853,3.0638583,93.399,93.373,3.04531586]
["bitfinex","SOLUSD",1773649080450,3.0638583,93.399,93.373,13.75502725]
["bitfinex","SOLUSD",1773649080649,3.0638583,93.399,93.373,3.04531586]
["bitfinex","SOLUSD",1773649081572,10.70686738,93.398,93.374,10.70961938]
["bitfinex","SOLUSD",1773649081769,3.0638583,93.397,93.374,10.70961938]
["bitfinex","SOLUSD",1773649082075,3.0638583,93.397,93.374,13.75493524]
["bitfinex","SOLUSD",1773649082746,3.0638583,93.389,93.361,3.04531586]
["bitfinex","SOLUSD",1773649084565,13.77184337,93.389,93.362,3.04531586]
["bitfinex","SOLUSD",1773649084968,3.0638583,93.389,93.362,3.04531586]
["bitfinex","SOLUSD",1773649085171,10.70743102,93.394,93.362,3.04531586]
["bitfinex","SOLUSD",1773649085378,13.77128932,93.394,93.362,3.04531586]
["bitfinex","SOLUSD",1773649085970,3.0638583,93.393,93.362,3.04531586]
["bitfinex","SOLUSD",1773649086774,10.70755525,93.392,93.363,10.71088118]
["bitfinex","SOLUSD",1773649086963,10.70755525,93.392,93.364,3.04531586]
["bitfinex","SOLUSD",1773649088972,10.70755525,93.392,93.365,10.71065174]
["bitfinex","SOLUSD",1773649089173,10.70755525,93.392,93.366,3.04531586]
["bitfinex","SOLUSD",1773649089597,3.0638583,93.391,93.366,3.04531586]
["bitfinex","SOLUSD",1773649090065,10.70586789,93.407,93.381,3.04531586]
["bitfinex","SOLUSD",1773649090390,10.70505219,93.414,93.391,3.04531586]
["bitfinex","SOLUSD",1773649090592,6.94867436,93.413,93.391,3.04531586]
["bitfinex","SOLUSD",1773649090796,3.0638583,93.436,93.401,3.04531586]
["bitfinex","SOLUSD",1773649090976,3.0638583,93.436,93.411,3.04531586]
["bitfinex","SOLUSD",1773649090977,10.70271675,93.435,93.411,3.04531586]
["bitfinex","SOLUSD",1773649091292,10.70152773,93.445,93.421,3.04531586]
["bitfinex","SOLUSD",1773649092069,13.76538603,93.445,93.421,3.04531586]
["bitfinex","SOLUSD",1773649092304,3.0638583,93.444,93.421,3.04531586]
["bitfinex","SOLUSD",1773649092671,10.7017112,93.443,93.421,3.04531586]
["bitfinex","SOLUSD",1773649095283,3.0638583,93.443,93.421,3.04531586]
["bitfinex","SOLUSD",1773649096291,3.0638583,93.443,93.419,10.70438182]
["bitfinex","SOLUSD",1773649096487,3.0638583,93.443,93.414,3.04531586]
["bitfinex","SOLUSD",1773649097505,10.70182573,93.442,93.414,3.04531586]
["bitfinex","SOLUSD",1773649097785,3.0638583,93.441,93.414,3.04531586]
["bitfinex","SOLUSD",1773649098181,3.0638583,93.441,93.414,13.75025447]
["bitfinex","SOLUSD",1773649098379,3.0638583,93.457,93.421,3.04531586]
["bitfinex","SOLUSD",1773649098973,3.0638583,93.457,93.43,4.39675216]
["bitfinex","SOLUSD",1773649099175,3.0638583,93.469,93.431,3.04531586]
["bitfinex","SOLUSD",1773649099382,37.44396776,93.473,93.431,3.04531586]
["bitfinex","SOLUSD",1773649099383,3.0638583,93.472,93.431,3.04531586]
["bitfinex","SOLUSD",1773649099585,10.69850541,93.471,93.443,3.04531586]
["bitfinex","SOLUSD",1773649099780,13.76236371,93.471,93.443,3.04531586]
["bitfinex","SOLUSD",1773649100274,3.0638583,93.471,93.443,3.04531586]
["bitfinex","SOLUSD",1773649100472,13.76236371,93.471,93.443,3.04531586]
["bitfinex","SOLUSD",1773649101688,13.76236371,93.471,93.445,3.04531586]
["bitfinex","SOLUSD",1773649101894,3.0638583,93.469,93.434,3.04531586]
["bitfinex","SOLUSD",1773649104308,3.20596729,93.467,93.435,10.70262749]
["bitfinex","SOLUSD",1773649104592,4.39675216,93.46,93.425,3.13119335]
["bitfinex","SOLUSD",1773649104803,3.20596729,93.459,93.427,3.13119335]
["bitfinex","SOLUSD",1773649109478,10.69999358,93.458,93.428,10.70342937]
["bitfinex","SOLUSD",1773649109680,10.69999358,93.458,93.429,3.13119335]
["bitfinex","SOLUSD",1773649109997,10.6988488,93.468,93.431,3.13119335]
["bitfinex","SOLUSD",1773649110497,26.74441851,93.478,93.441,3.13119335]
["bitfinex","SOLUSD",1773649110498,10.69781871,93.477,93.441,3.13119335]
["bitfinex","SOLUSD",1773649110883,4.59675216,93.49,93.428,37.46200281]
["bitfinex","SOLUSD",1773649110884,10.89408513,93.51,93.484,3.13119335]
["bitfinex","SOLUSD",1773649111081,3.20596729,93.509,93.471,3.13119335]
["bitfinex","SOLUSD",1773649111382,3.20596729,93.499,93.461,3.13119335]
["bitfinex","SOLUSD",1773649111580,10.69655998,93.488,93.462,13.83072899]
["bitfinex","SOLUSD",1773649111904,10.69655998,93.488,93.463,3.13119335]
["bitfinex","SOLUSD",1773649112798,3.20596729,93.488,93.457,3.13119335]
["bitfinex","SOLUSD",1773649114693,10.6966744,93.487,93.459,3.13119335]
["bitfinex","SOLUSD",1773649115700,3.20596729,93.494,93.459,3.13119335]
["bitfinex","SOLUSD",1773649115904,3.20596729,93.494,93.461,3.13119335]
["bitfinex","SOLUSD",1773649116209,3.20596729,93.501,93.471,3.13119335]
["bitfinex","SOLUSD",1773649116403,4.59675216,93.51,93.491,3.13119335]
["bitfinex","SOLUSD",1773649116404,0.2,93.51,93.491,3.13119335]
["bitfinex","SOLUSD",1773649116605,0.2,93.51,93.493,3.13119335]
["bitfinex","SOLUSD",1773649116908,0.2,93.51,93.5,4.39675216]
["bitfinex","SOLUSD",1773649117285,0.2,93.51,93.493,3.13119335]
["bitfinex","SOLUSD",1773649118497,0.2,93.51,93.5,4.39675216]
["bitfinex","SOLUSD",1773649119090,0.2,93.51,93.5,7.52794551]
["bitfinex","SOLUSD",1773649119991,0.2,93.51,93.501,3.13119335]
["bitfinex","SOLUSD",1773649120410,0.2,93.53,93.503,3.13119335]
["bitfinex","SOLUSD",1773649120614,3.20596729,93.528,93.501,10.69501609]
["bitfinex","SOLUSD",1773649121315,3.20596729,93.528,93.502,3.13119335]
["bitfinex","SOLUSD",1773649122490,3.20596729,93.528,93.504,3.13119335]
["bitfinex","SOLUSD",1773649123087,3.20596729,93.528,93.503,10.69484401]
["bitfinex","SOLUSD",1773649123088,0.2,93.54,93.521,3.13119335]
["bitfinex","SOLUSD",1773649124586,0.2,93.54,93.521,13.82390265]
["bitfinex","SOLUSD",1773649125404,0.2,93.54,93.521,10.6927093]
["bitfinex","SOLUSD",1773649125607,0.2,93.54,93.522,3.13119335]
["bitfinex","SOLUSD",1773649125908,0.2,93.54,93.524,3.13119335]
["bitfinex","SOLUSD",1773649127504,3.20596729,93.529,93.492,3.13119335]
["bitfinex","SOLUSD",1773649127686,3.20596729,93.529,93.464,2.95506722]
["bitfinex","SOLUSD",1773649127687,3.20596729,93.529,93.494,3.13119335]
["bitfinex","SOLUSD",1773649127893,3.20596729,93.529,93.493,10.69598793]
["bitfinex","SOLUSD",1773649127894,0.2,93.54,93.521,3.13119335]
["bitfinex","SOLUSD",1773649129606,3.20596729,93.558,93.531,3.13119335]
["bitfinex","SOLUSD",1773649129809,10.68764294,93.566,93.541,3.13119335]
["bitfinex","SOLUSD",1773649130512,3.20596729,93.559,93.532,10.69152803]
["bitfinex","SOLUSD",1773649131106,3.20596729,93.559,93.53,10.96906795]
["bitfinex","SOLUSD",1773649131414,3.20596729,93.559,93.525,3.13119335]
["bitfinex","SOLUSD",1773649131612,3.20596729,93.559,93.522,10.69259084]
["bitfinex","SOLUSD",1773649131813,3.20596729,93.549,93.518,10.69312859]
["bitfinex","SOLUSD",1773649132209,3.20596729,93.549,93.51,13.99497071]
["bitfinex","SOLUSD",1773649132413,3.28200974,93.539,93.511,10.69392905]
["bitfinex","SOLUSD",1773649133312,3.28200974,93.539,93.511,13.71983181]
["bitfinex","SOLUSD",1773649135618,3.16689291,93.537,93.511,13.71983181]
["bitfinex","SOLUSD",1773649135815,3.16689291,93.537,93.507,10.6943574]
["bitfinex","SOLUSD",1773649136517,3.16689291,93.537,93.503,10.69483517]
["bitfinex","SOLUSD",1773649137310,3.16689291,93.529,93.491,3.03725319]
["bitfinex","SOLUSD",1773649137720,10.96906795,93.52,93.493,3.03725319]
["bitfinex","SOLUSD",1773649138018,3.16689291,93.519,93.487,10.69656424]
["bitfinex","SOLUSD",1773649138222,3.16689291,93.519,93.487,13.73381743]
["bitfinex","SOLUSD",1773649138409,3.16689291,93.519,93.487,10.69656424]
["bitfinex","SOLUSD",1773649138619,3.16689291,93.519,93.488,3.03725319]
["bitfinex","SOLUSD",1773649138827,3.16689291,93.519,93.491,3.03725319]
["bitfinex","SOLUSD",1773649140024,3.16689291,93.519,93.493,3.03725319]
["bitfinex","SOLUSD",1773649140413,13.85914578,93.526,93.493,3.03725319]
["bitfinex","SOLUSD",1773649140725,3.16689291,93.544,93.511,3.03725319]
["bitfinex","SOLUSD",1773649141019,3.16689291,93.549,93.511,3.03725319]
["bitfinex","SOLUSD",1773649142032,3.16689291,93.547,93.513,3.03725319]
["bitfinex","SOLUSD",1773649144926,3.16689291,93.545,93.512,10.69381469]
["bitfinex","SOLUSD",1773649145428,3.16689291,93.545,93.513,3.03725319]
["bitfinex","SOLUSD",1773649147125,10.68992794,93.546,93.515,3.03725319]
["bitfinex","SOLUSD",1773649147331,10.68918906,93.553,93.531,3.03725319]
["bitfinex","SOLUSD",1773649147625,0.14216157,93.584,93.514,37.42755094]
["bitfinex","SOLUSD",1773649147626,13.85305112,93.579,93.541,3.03725319]
["bitfinex","SOLUSD",1773649147831,13.85305112,93.579,93.549,3.03725319]
["bitfinex","SOLUSD",1773649147832,3.16689291,93.578,93.549,3.03725319]
["bitfinex","SOLUSD",1773649148726,3.16689291,93.569,93.531,3.03725319]
["bitfinex","SOLUSD",1773649149326,3.16689291,93.567,93.533,3.03725319]
["bitfinex","SOLUSD",1773649152011,3.16689291,93.576,93.541,3.03725319]
["bitfinex","SOLUSD",1773649152216,53.41379328,93.609,93.551,3.03725319]
["bitfinex","SOLUSD",1773649152217,10.68661501,93.575,93.551,3.03725319]
["bitfinex","SOLUSD",1773649152620,3.16689291,93.617,93.571,3.03725319]
["bitfinex","SOLUSD",1773649152825,3.16689291,93.617,93.581,3.03725319]
["bitfinex","SOLUSD",1773649153033,3.16689291,93.617,93.591,3.03725319]
["bitfinex","SOLUSD",1773649153341,3.16689291,93.617,93.55,4.3817237]
["bitfinex","SOLUSD",1773649153342,3.16689291,93.617,93.582,3.03725319]
["bitfinex","SOLUSD",1773649153717,3.16689291,93.617,93.59,4.3817237]
["bitfinex","SOLUSD",1773649153918,10.6817065,93.618,93.591,3.03725319]
["bitfinex","SOLUSD",1773649154138,3.16689291,93.617,93.59,7.41897689]
["bitfinex","SOLUSD",1773649154317,3.16689291,93.617,93.59,18.10377239]
["bitfinex","SOLUSD",1773649154718,3.16689291,93.617,93.591,3.03725319]
["bitfinex","SOLUSD",1773649156137,10.6817065,93.618,93.591,3.03725319]
["bitfinex","SOLUSD",1773649156645,13.84859941,93.618,93.591,3.03725319]
["bitfinex","SOLUSD",1773649156860,3.16689291,93.617,93.591,3.03725319]
["bitfinex","SOLUSD",1773649158143,10.68193471,93.616,93.591,3.03725319]
["bitfinex","SOLUSD",1773649159438,11.15376087,93.64,93.601,3.03725319]
["bitfinex","SOLUSD",1773649159439,3.16689291,93.634,93.601,3.03725319]
["bitfinex","SOLUSD",1773649159826,6.82,93.65,93.628,3.03725319]
["bitfinex","SOLUSD",1773649160044,6.82,93.65,93.631,3.03725319]
["bitfinex","SOLUSD",1773649160235,6.82,93.65,93.608,0.14216157]
["bitfinex","SOLUSD",1773649160236,3.16689291,93.648,93.623,3.03725319]
["bitfinex","SOLUSD",1773649160844,17.49812739,93.65,93.623,3.03725319]
["bitfinex","SOLUSD",1773649161842,6.82,93.65,93.631,3.03725319]
["bitfinex","SOLUSD",1773649162041,10.67623257,93.666,93.641,3.03725319]
["bitfinex","SOLUSD",1773649162446,3.19386882,93.665,93.641,3.03725319]
["bitfinex","SOLUSD",1773649162641,3.19386882,93.665,93.632,3.17164534]
["bitfinex","SOLUSD",1773649163155,3.19386882,93.663,93.632,3.17164534]
["bitfinex","SOLUSD",1773649163358,10.67646053,93.664,93.641,3.17164534]
["bitfinex","SOLUSD",1773649164143,13.87032935,93.664,93.641,3.17164534]
["bitfinex","SOLUSD",1773649164346,3.19386882,93.663,93.641,3.17164534]
["bitfinex","SOLUSD",1773649165956,13.87055733,93.662,93.634,3.17164534]
["bitfinex","SOLUSD",1773649166259,3.19386882,93.649,93.611,3.17164534]
["bitfinex","SOLUSD",1773649166558,3.19386882,93.647,93.611,3.17164534]
["bitfinex","SOLUSD",1773649167967,3.19386882,93.645,93.613,3.17164534]
["bitfinex","SOLUSD",1773649168467,3.19386882,93.639,93.601,3.17164534]
["bitfinex","SOLUSD",1773649168666,37.37479443,93.646,93.611,3.17164534]
["bitfinex","SOLUSD",1773649169056,37.37479443,93.646,93.62,10.94516218]
["bitfinex","SOLUSD",1773649169263,40.56866325,93.646,93.62,10.94516218]
["bitfinex","SOLUSD",1773649169452,3.19386882,93.645,93.62,10.94516218]
["bitfinex","SOLUSD",1773649169659,3.19386882,93.645,93.617,3.17164534]
["bitfinex","SOLUSD",1773649170357,10.67874076,93.644,93.621,3.17164534]
["bitfinex","SOLUSD",1773649170567,6.82,93.648,93.617,10.68171323]
["bitfinex","SOLUSD",1773649170568,1.28831351,93.648,93.631,3.17164534]
["bitfinex","SOLUSD",1773649170867,3.19386882,93.646,93.62,10.94516218]
["bitfinex","SOLUSD",1773649171050,3.19386882,93.646,93.621,3.17164534]
["bitfinex","SOLUSD",1773649172163,3.19386882,93.644,93.621,3.17164534]
["bitfinex","SOLUSD",1773649172569,3.19386882,93.644,93.614,3.17164534]
["bitfinex","SOLUSD",1773649173745,10.94516218,93.64,93.6,10.94516218]
["bitfinex","SOLUSD",1773649173952,3.19386882,93.639,93.6,14.11680752]
["bitfinex","SOLUSD",1773649174268,3.19386882,93.637,93.601,3.17164534]
["bitfinex","SOLUSD",1773649175148,37.37798755,93.638,93.58,14.11680752]
["bitfinex","SOLUSD",1773649175149,3.19386882,93.619,93.58,14.11680752]
["bitfinex","SOLUSD",1773649175352,3.19386882,93.617,93.591,3.17164534]
["bitfinex","SOLUSD",1773649175579,10.94516218,93.63,93.59,13.03289482]
["bitfinex","SOLUSD",1773649175580,3.19386882,93.625,93.59,23.978057]
["bitfinex","SOLUSD",1773649175756,6.82,93.626,93.601,3.17164534]
["bitfinex","SOLUSD",1773649176152,10.68090787,93.625,93.601,3.17164534]
["bitfinex","SOLUSD",1773649176962,6.82,93.626,93.6,21.62887159]
["bitfinex","SOLUSD",1773649176963,6.82,93.626,93.603,3.17164534]
["bitfinex","SOLUSD",1773649177168,10.68090787,93.625,93.61,3.17164534]
["bitfinex","SOLUSD",1773649177370,3.19386882,93.619,93.59,2.34809589]
["bitfinex","SOLUSD",1773649178475,3.19386882,93.617,93.59,2.34809589]
["bitfinex","SOLUSD",1773649179276,3.19386882,93.609,93.577,3.17164534]
["bitfinex","SOLUSD",1773649179469,37.38597277,93.618,93.569,3.17164534]
["bitfinex","SOLUSD",1773649179470,3.19386882,93.599,93.569,3.17164534]
["bitfinex","SOLUSD",1773649179858,6.82,93.601,93.571,3.17164534]
["bitfinex","SOLUSD",1773649180277,3.19386882,93.6,93.571,3.17164534]
["bitfinex","SOLUSD",1773649180581,3.19386882,93.598,93.571,3.17164534]
["bitfinex","SOLUSD",1773649182562,3.19386882,93.589,93.541,3.17164534]
["bitfinex","SOLUSD",1773649182770,4.38236997,93.58,93.542,3.17164534]
["bitfinex","SOLUSD",1773649182967,7.57623879,93.58,93.542,3.17164534]
["bitfinex","SOLUSD",1773649183363,3.19386882,93.579,93.542,3.17164534]
["bitfinex","SOLUSD",1773649183676,3.19386882,93.589,93.551,3.17164534]
["bitfinex","SOLUSD",1773649183869,3.19386882,93.579,93.551,3.17164534]
["bitfinex","SOLUSD",1773649184067,3.19386882,93.569,93.531,3.17164534]
["bitfinex","SOLUSD",1773649184269,7.57623879,93.56,93.531,3.17164534]
["bitfinex","SOLUSD",1773649184571,10.68844258,93.559,93.531,3.17164534]
["bitfinex","SOLUSD",1773649184780,3.19386882,93.558,93.531,3.17164534]
["bitfinex","SOLUSD",1773649185166,3.19386882,93.558,93.533,3.17164534]
["bitfinex","SOLUSD",1773649186385,10.68844258,93.559,93.533,3.17164534]
["bitfinex","SOLUSD",1773649187069,10.68764294,93.566,93.534,10.69129942]
["bitfinex","SOLUSD",1773649187270,10.68764294,93.566,93.535,3.17164534]
["bitfinex","SOLUSD",1773649187669,13.88151176,93.566,93.535,3.17164534]
["bitfinex","SOLUSD",1773649187870,3.19386882,93.565,93.535,3.17164534]
["bitfinex","SOLUSD",1773649188795,4.38236997,93.56,93.535,3.17164534]
["bitfinex","SOLUSD",1773649189082,3.19386882,93.559,93.535,3.17164534]
["bitfinex","SOLUSD",1773649189279,4.38236997,93.56,93.524,10.69238436]
["bitfinex","SOLUSD",1773649189280,3.19386882,93.557,93.525,3.17164534]
["bitfinex","SOLUSD",1773649192187,6.82,93.572,93.531,3.12174054]
["bitfinex","SOLUSD",1773649192188,3.19386882,93.565,93.531,3.12174054]
["bitfinex","SOLUSD",1773649192393,10.68825363,93.561,93.531,3.12174054]
["bitfinex","SOLUSD",1773649192890,6.82,93.572,93.531,3.12174054]
["bitfinex","SOLUSD",1773649193075,3.16843657,93.597,93.551,3.12174054]
["bitfinex","SOLUSD",1773649194091,6.82,93.598,93.55,10.96965595]
["bitfinex","SOLUSD",1773649194092,3.32793692,93.595,93.553,3.22444758]
["bitfinex","SOLUSD",1773649194392,3.32793692,93.595,93.561,3.22444758]
["bitfinex","SOLUSD",1773649197382,3.32793692,93.593,93.562,3.22444758]
["bitfinex","SOLUSD",1773649197890,10.96965595,93.59,93.562,3.22444758]
["bitfinex","SOLUSD",1773649198095,3.32793692,93.589,93.562,3.22444758]
["bitfinex","SOLUSD",1773649198976,3.32793692,93.569,93.544,3.22444758]
["bitfinex","SOLUSD",1773649199382,3.32793692,93.559,93.521,3.22444758]
["bitfinex","SOLUSD",1773649200191,3.32793692,93.559,93.522,3.22444758]
["bitfinex","SOLUSD",1773649200393,6.82,93.564,93.541,3.22444758]
["bitfinex","SOLUSD",1773649200689,3.32793692,93.576,93.542,3.22444758]
["bitfinex","SOLUSD",1773649200881,17.50629165,93.578,93.551,3.22444758]
["bitfinex","SOLUSD",1773649201081,3.32793692,93.577,93.551,3.22444758]
["bitfinex","SOLUSD",1773649201682,17.50629165,93.578,93.553,3.22444758]
["bitfinex","SOLUSD",1773649202869,3.32793692,93.577,93.553,3.22444758]
["bitfinex","SOLUSD",1773649203480,10.68650081,93.576,93.553,3.22444758]
["bitfinex","SOLUSD",1773649204282,3.32793692,93.575,93.553,3.22444758]
["bitfinex","SOLUSD",1773649204477,3.32793692,93.569,93.546,3.22444758]
["bitfinex","SOLUSD",1773649204995,3.32793692,93.569,93.547,10.68981367]
["bitfinex","SOLUSD",1773649205193,3.32793692,93.569,93.548,3.22444758]
["bitfinex","SOLUSD",1773649205597,14.01534612,93.569,93.548,3.22444758]
["bitfinex","SOLUSD",1773649206084,10.6874092,93.569,93.548,3.22444758]
["bitfinex","SOLUSD",1773649208003,10.6874092,93.569,93.547,10.68981367]
["bitfinex","SOLUSD",1773649208004,3.32793692,93.595,93.561,3.22444758]
["bitfinex","SOLUSD",1773649208404,6.82,93.6,93.571,3.22444758]
["bitfinex","SOLUSD",1773649209301,10.68387482,93.599,93.571,3.22444758]
["bitfinex","SOLUSD",1773649209889,10.68387482,93.599,93.571,13.91144098]
["bitfinex","SOLUSD",1773649210195,6.82,93.6,93.572,3.22444758]
["bitfinex","SOLUSD",1773649210596,10.68279765,93.609,93.591,3.22444758]
["bitfinex","SOLUSD",1773649212107,3.32793692,93.614,93.571,37.40467302]
["bitfinex","SOLUSD",1773649212108,10.68218468,93.614,93.593,3.22444758]
["bitfinex","SOLUSD",1773649213806,6.82,93.622,93.593,3.22444758]
["bitfinex","SOLUSD",1773649213807,14.00941523,93.62,93.593,3.22444758]
["bitfinex","SOLUSD",1773649214187,3.32793692,93.619,93.593,3.22444758]
["bitfinex","SOLUSD",1773649215508,3.32793692,93.619,93.577,3.22444758]
["bitfinex","SOLUSD",1773649216010,3.32793692,93.617,93.578,3.22444758]
["bitfinex","SOLUSD",1773649216414,3.32793692,93.609,93.578,3.22444758]
["bitfinex","SOLUSD",1773649217212,3.32793692,93.609,93.581,3.22444758]
["bitfinex","SOLUSD",1773649218592,37.38597277,93.618,93.581,3.22444758]
["bitfinex","SOLUSD",1773649218593,14.01078453,93.608,93.581,3.22444758]
["bitfinex","SOLUSD",1773649219487,3.32793692,93.607,93.581,3.22444758]
["bitfinex","SOLUSD",1773649220799,3.32793692,93.605,93.581,3.22444758]
["bitfinex","SOLUSD",1773649222413,3.20657119,93.603,93.571,3.16911731]
["bitfinex","SOLUSD",1773649222918,3.20657119,93.603,93.55,26.72356658]
["bitfinex","SOLUSD",1773649222919,3.20657119,93.579,93.546,3.16911731]
["bitfinex","SOLUSD",1773649223496,3.20657119,93.579,93.539,3.16911731]
["bitfinex","SOLUSD",1773649224102,4.38443756,93.57,93.539,3.16911731]
["bitfinex","SOLUSD",1773649224309,3.20657119,93.569,93.54,10.69061364]
["bitfinex","SOLUSD",1773649225418,3.20657119,93.569,93.541,3.16911731]
["bitfinex","SOLUSD",1773649226307,3.20657119,93.559,93.527,3.16911731]
["bitfinex","SOLUSD",1773649226510,3.20657119,93.571,93.541,3.16911731]
["bitfinex","SOLUSD",1773649227000,31.099635,93.58,93.541,3.16911731]
["bitfinex","SOLUSD",1773649227001,3.20657119,93.569,93.541,3.16911731]
["bitfinex","SOLUSD",1773649228524,6.82,93.583,93.515,3.16911731]
["bitfinex","SOLUSD",1773649228525,4.38443756,93.55,93.515,3.16911731]
["bitfinex","SOLUSD",1773649228720,3.20657119,93.549,93.515,3.16911731]
["bitfinex","SOLUSD",1773649230402,3.20657119,93.537,93.511,47.25959033]
["bitfinex","SOLUSD",1773649230604,3.20657119,93.537,93.508,3.16911731]
["bitfinex","SOLUSD",1773649231624,10.69007628,93.545,93.511,3.16911731]
["bitfinex","SOLUSD",1773649232209,3.20657119,93.544,93.511,3.16911731]
["bitfinex","SOLUSD",1773649232408,3.20657119,93.539,93.511,3.16911731]
["bitfinex","SOLUSD",1773649233020,3.20657119,93.537,93.505,3.16911731]
["bitfinex","SOLUSD",1773649234324,6.82,93.556,93.505,3.16911731]
["bitfinex","SOLUSD",1773649234325,10.69034149,93.543,93.511,3.16911731]
["bitfinex","SOLUSD",1773649234822,3.20657119,93.548,93.513,3.16911731]
["bitfinex","SOLUSD",1773649235711,3.20657119,93.539,93.506,13.86354485]
["bitfinex","SOLUSD",1773649235920,3.20657119,93.539,93.507,3.16911731]
["bitfinex","SOLUSD",1773649237125,3.20657119,93.537,93.507,3.16911731]
["bitfinex","SOLUSD",1773649238630,10.69107081,93.536,93.507,3.16911731]
["bitfinex","SOLUSD",1773649238810,13.897642,93.536,93.507,3.16911731]
["bitfinex","SOLUSD",1773649239011,3.20657119,93.535,93.507,3.16911731]
["bitfinex","SOLUSD",1773649241031,10.69129942,93.534,93.507,3.16911731]
["bitfinex","SOLUSD",1773649241216,3.27408415,93.533,93.507,3.16911731]
["bitfinex","SOLUSD",1773649241414,10.69129942,93.534,93.492,3.1942769]
["bitfinex","SOLUSD",1773649241415,3.27408415,93.519,93.492,3.1942769]
["bitfinex","SOLUSD",1773649241614,3.27408415,93.519,93.484,3.1942769]
["bitfinex","SOLUSD",1773649243113,3.27408415,93.517,93.484,3.1942769]
["bitfinex","SOLUSD",1773649243325,3.27408415,93.509,93.477,3.1942769]
["bitfinex","SOLUSD",1773649244424,10.69427214,93.508,93.477,3.1942769]
["bitfinex","SOLUSD",1773649244617,4.38443756,93.51,93.483,3.1942769]
["bitfinex","SOLUSD",1773649244839,10.69378411,93.513,93.483,3.1942769]
["bitfinex","SOLUSD",1773649246743,10.69378411,93.513,93.485,3.1942769]
["bitfinex","SOLUSD",1773649246939,13.96786826,93.513,93.485,3.1942769]
["bitfinex","SOLUSD",1773649247128,10.69378411,93.513,93.485,3.1942769]
["bitfinex","SOLUSD",1773649247327,10.69378411,93.513,93.484,10.69701767]
["bitfinex","SOLUSD",1773649247328,3.27408415,93.509,93.479,10.69753375]
["bitfinex","SOLUSD",1773649247522,10.69378411,93.513,93.484,3.1942769]
["bitfinex","SOLUSD",1773649247729,3.27408415,93.524,93.491,3.1942769]
["bitfinex","SOLUSD",1773649247929,4.38443756,93.52,93.484,3.1942769]
["bitfinex","SOLUSD",1773649248126,3.27408415,93.519,93.484,3.1942769]
["bitfinex","SOLUSD",1773649248852,3.27408415,93.517,93.486,3.1942769]
["bitfinex","SOLUSD",1773649250630,3.27408415,93.515,93.488,3.1942769]
["bitfinex","SOLUSD",1773649251852,3.27408415,93.501,93.481,10.69728032]
["bitfinex","SOLUSD",1773649252053,3.27408415,93.501,93.483,10.69713209]
["bitfinex","SOLUSD",1773649252248,4.38443756,93.51,93.483,10.69713209]
["bitfinex","SOLUSD",1773649252249,3.25411705,93.508,93.484,3.18356539]
["bitfinex","SOLUSD",1773649252632,10.69438651,93.507,93.484,3.18356539]
["bitfinex","SOLUSD",1773649253627,10.69438651,93.507,93.47,4.48443756]
["bitfinex","SOLUSD",1773649253628,3.25411705,93.489,93.47,0.1]
["bitfinex","SOLUSD",1773649254557,3.25411705,93.489,93.456,3.17674689]
["bitfinex","SOLUSD",1773649254886,4.38443756,93.47,93.445,3.17674689]
["bitfinex","SOLUSD",1773649255041,3.38190034,93.473,93.445,3.17674689]
["bitfinex","SOLUSD",1773649255448,3.38190034,93.473,93.446,3.17674689]
["bitfinex","SOLUSD",1773649256250,3.38190034,93.473,93.451,3.17674689]
["bitfinex","SOLUSD",1773649256638,3.38190034,93.487,93.451,3.17674689]
["bitfinex","SOLUSD",1773649256840,3.38190034,93.485,93.453,3.17674689]
["bitfinex","SOLUSD",1773649259365,10.69701767,93.484,93.453,3.17674689]
["bitfinex","SOLUSD",1773649259572,3.38190034,93.483,93.453,3.17674689]
["bitfinex","SOLUSD",1773649260348,3.38190034,93.483,93.455,3.17674689]
["bitfinex","SOLUSD",1773649260871,14.07821463,93.491,93.461,3.17674689]
["bitfinex","SOLUSD",1773649261164,3.38190034,93.489,93.461,3.17674689]
["bitfinex","SOLUSD",1773649261371,3.38190034,93.479,93.45,10.70090532]
["bitfinex","SOLUSD",1773649261669,3.38190034,93.477,93.447,3.17674689]
["bitfinex","SOLUSD",1773649261967,3.38190034,93.477,93.451,3.17674689]
["bitfinex","SOLUSD",1773649263467,3.38190034,93.497,93.463,3.17674689]
["bitfinex","SOLUSD",1773649264355,4.38443756,93.5,93.441,36.56566128]
["bitfinex","SOLUSD",1773649264356,4.38443756,93.48,93.45,4.38443756]
["bitfinex","SOLUSD",1773649264564,3.38190034,93.469,93.432,12.76993225]
["bitfinex","SOLUSD",1773649264767,3.38190034,93.459,93.432,12.76993225]
["bitfinex","SOLUSD",1773649264963,3.38190034,93.459,93.436,10.70250798]
["bitfinex","SOLUSD",1773649265352,3.38190034,93.469,93.441,3.17674689]
["bitfinex","SOLUSD",1773649265670,3.38190034,93.467,93.441,3.17674689]
["bitfinex","SOLUSD",1773649266159,4.38443756,93.49,93.451,3.17674689]
["bitfinex","SOLUSD",1773649266948,4.38443756,93.49,93.46,4.38443756]
["bitfinex","SOLUSD",1773649267150,41.81759263,93.5,93.461,3.17674689]
["bitfinex","SOLUSD",1773649267754,41.81759263,93.5,93.463,3.17674689]
["bitfinex","SOLUSD",1773649268166,3.38190034,93.499,93.463,3.17674689]
["bitfinex","SOLUSD",1773649269070,3.38190034,93.497,93.463,3.17674689]
["bitfinex","SOLUSD",1773649270774,3.38190034,93.489,93.452,3.17674689]
["bitfinex","SOLUSD",1773649270968,3.38190034,93.479,93.452,3.17674689]
["bitfinex","SOLUSD",1773649271481,10.69770427,93.478,93.452,3.17674689]
["bitfinex","SOLUSD",1773649271785,10.69770427,93.478,93.454,3.17674689]
["bitfinex","SOLUSD",1773649271959,10.69678882,93.486,93.46,4.38443756]
["bitfinex","SOLUSD",1773649272161,10.69678882,93.486,93.461,3.17674689]
["bitfinex","SOLUSD",1773649272471,10.69626693,93.491,93.461,3.17674689]
["bitfinex","SOLUSD",1773649272655,10.69518716,93.5,93.471,3.17674689]
["bitfinex","SOLUSD",1773649273460,10.69518716,93.5,93.473,3.17674689]
["bitfinex","SOLUSD",1773649273671,3.37970887,93.499,93.461,3.17674689]
["bitfinex","SOLUSD",1773649273851,10.69518716,93.5,93.471,3.17674689]
["bitfinex","SOLUSD",1773649274069,10.69518716,93.5,93.481,3.17674689]
["bitfinex","SOLUSD",1773649274255,3.37815889,93.515,93.481,3.17674689]
["bitfinex","SOLUSD",1773649274450,31.11687875,93.52,93.458,0.14216157]
["bitfinex","SOLUSD",1773649274451,10.69301425,93.519,93.491,3.17674689]
["bitfinex","SOLUSD",1773649275180,3.37662672,93.518,93.491,3.17674689]
["bitfinex","SOLUSD",1773649275376,10.69324293,93.517,93.491,13.87285024]
["bitfinex","SOLUSD",1773649275686,10.69324293,93.517,93.501,3.17674689]
["bitfinex","SOLUSD",1773649275983,10.69324293,93.517,93.492,3.17674689]
["bitfinex","SOLUSD",1773649277408,3.37361497,93.509,93.47,4.38443756]
["bitfinex","SOLUSD",1773649277681,4.38443756,93.51,93.467,3.17674689]
["bitfinex","SOLUSD",1773649277682,3.37361497,93.499,93.467,3.17674689]
["bitfinex","SOLUSD",1773649280486,3.37361497,93.499,93.443,6.82]
["bitfinex","SOLUSD",1773649280785,3.36922582,93.479,93.444,13.87834356]
["bitfinex","SOLUSD",1773649280962,3.36922582,93.479,93.445,3.17674689]
["bitfinex","SOLUSD",1773649282506,3.0690042,93.469,93.44,3.41904141]
["bitfinex","SOLUSD",1773649282685,10.6988488,93.468,93.44,3.41904141]
["bitfinex","SOLUSD",1773649283287,13.767853,93.468,93.44,3.41904141]
["bitfinex","SOLUSD",1773649283605,13.767853,93.468,93.441,10.70194026]
["bitfinex","SOLUSD",1773649284196,10.69770427,93.478,93.442,3.31904141]
["bitfinex","SOLUSD",1773649284788,26.74409179,93.479,93.444,3.31904141]
["bitfinex","SOLUSD",1773649284993,3.0690042,93.469,93.44,0.1]
["bitfinex","SOLUSD",1773649286910,3.0690042,93.469,93.44,3.41904141]
["bitfinex","SOLUSD",1773649287094,10.6988488,93.468,93.44,3.41904141]
["bitfinex","SOLUSD",1773649287293,10.6988488,93.468,93.442,3.31904141]
["bitfinex","SOLUSD",1773649287706,10.98754615,93.48,93.442,3.31904141]
["bitfinex","SOLUSD",1773649288003,10.69770427,93.478,93.451,3.31904141]
["bitfinex","SOLUSD",1773649289310,3.0690042,93.482,93.452,14.01972197]
["bitfinex","SOLUSD",1773649289610,10.98754615,93.48,93.453,3.31904141]
["bitfinex","SOLUSD",1773649291205,10.69758983,93.479,93.453,3.31904141]
["bitfinex","SOLUSD",1773649291414,3.0690042,93.469,93.44,0.1]
["bitfinex","SOLUSD",1773649292815,3.0690042,93.469,93.44,3.41904141]
["bitfinex","SOLUSD",1773649293312,10.6988488,93.468,93.443,3.31904141]
["bitfinex","SOLUSD",1773649293494,10.69644557,93.489,93.451,3.31904141]
["bitfinex","SOLUSD",1773649293700,10.69644557,93.489,93.461,3.31904141]
["bitfinex","SOLUSD",1773649293889,10.69518716,93.5,93.471,3.31904141]
["bitfinex","SOLUSD",1773649294085,3.0690042,93.499,93.461,3.31904141]
["bitfinex","SOLUSD",1773649294705,3.0690042,93.489,93.461,3.31904141]
["bitfinex","SOLUSD",1773649295303,10.69655998,93.488,93.461,3.31904141]
["bitfinex","SOLUSD",1773649297092,0.83519149,93.469,93.426,3.31904141]
["bitfinex","SOLUSD",1773649297505,10.98754615,93.46,93.426,3.31904141]
["bitfinex","SOLUSD",1773649297889,10.98754615,93.45,93.426,3.31904141]
["bitfinex","SOLUSD",1773649298099,10.98754615,93.44,93.413,1.59279429]
["bitfinex","SOLUSD",1773649298810,7.46811295,93.44,93.413,1.59279429]
["bitfinex","SOLUSD",1773649299110,10.70216932,93.439,93.413,1.59279429]
["bitfinex","SOLUSD",1773649300012,40.52659684,93.439,93.413,1.59279429]
["bitfinex","SOLUSD",1773649300814,10.70158207,93.445,93.415,3.31904141]
["bitfinex","SOLUSD",1773649304416,10.70102408,93.449,93.415,3.31904141]
["bitfinex","SOLUSD",1773649305798,4.39910875,93.44,93.415,3.31904141]
["bitfinex","SOLUSD",1773649310016,37.4535843,93.449,93.415,3.31904141]
["bitfinex","SOLUSD",1773649311818,10.70102408,93.449,93.421,3.31904141]
["bitfinex","SOLUSD",1773649312003,26.74982561,93.459,93.424,3.31904141]
["bitfinex","SOLUSD",1773649313421,3.28930328,93.457,93.424,3.31904141]
["bitfinex","SOLUSD",1773649313622,4.39910875,93.45,93.424,3.31904141]
["bitfinex","SOLUSD",1773649315703,0.14216157,93.494,93.431,3.20720332]
["bitfinex","SOLUSD",1773649315704,10.6988488,93.468,93.431,3.20720332]
["bitfinex","SOLUSD",1773649316612,10.6988488,93.468,93.433,3.20720332]
["bitfinex","SOLUSD",1773649316812,10.6988488,93.468,93.437,3.20720332]
["bitfinex","SOLUSD",1773649317727,3.14506627,93.469,93.438,3.20720332]
["bitfinex","SOLUSD",1773649319506,10.6988488,93.468,93.44,3.20720332]
["bitfinex","SOLUSD",1773649319723,17.51838056,93.473,93.44,3.20720332]
["bitfinex","SOLUSD",1773649319928,17.51838056,93.473,93.441,3.20720332]
["bitfinex","SOLUSD",1773649320223,6.82,93.473,93.441,3.20720332]
["bitfinex","SOLUSD",1773649320824,10.69644557,93.489,93.451,3.20720332]
["bitfinex","SOLUSD",1773649321023,6.82,93.498,93.44,6.82]
["bitfinex","SOLUSD",1773649321024,10.69593938,93.494,93.461,3.20720332]
["bitfinex","SOLUSD",1773649321230,17.51541802,93.498,93.461,3.20720332]
["bitfinex","SOLUSD",1773649322315,17.51541802,93.498,93.463,3.20720332]
["bitfinex","SOLUSD",1773649322820,6.82,93.498,93.463,3.20720332]
["bitfinex","SOLUSD",1773649323019,10.69553033,93.497,93.463,3.20720332]
["bitfinex","SOLUSD",1773649323534,13.8405966,93.497,93.463,3.20720332]
["bitfinex","SOLUSD",1773649325529,13.8405966,93.497,93.465,3.20720332]
["bitfinex","SOLUSD",1773649325741,10.69553033,93.497,93.465,3.20720332]
["bitfinex","SOLUSD",1773649327435,10.69553033,93.497,93.467,3.20720332]
["bitfinex","SOLUSD",1773649328340,13.8405966,93.497,93.467,3.20720332]
["bitfinex","SOLUSD",1773649332028,3.14506627,93.496,93.463,10.69936226]
["bitfinex","SOLUSD",1773649332223,3.14506627,93.479,93.461,8.35934594]
["bitfinex","SOLUSD",1773649332433,3.14506627,93.469,93.442,3.20720332]
["bitfinex","SOLUSD",1773649332626,3.14506627,93.469,93.435,13.909807]
["bitfinex","SOLUSD",1773649332831,3.14506627,93.469,93.436,3.20720332]
["bitfinex","SOLUSD",1773649333139,3.14506627,93.479,93.441,3.20720332]
["bitfinex","SOLUSD",1773649333441,3.14506627,93.486,93.451,3.20720332]
["bitfinex","SOLUSD",1773649334342,3.14506627,93.469,93.434,3.20720332]
["bitfinex","SOLUSD",1773649334529,3.14506627,93.459,93.431,10.70308569]
["bitfinex","SOLUSD",1773649336050,3.14506627,93.469,93.432,3.20720332]
["bitfinex","SOLUSD",1773649337343,3.14506627,93.459,93.433,10.70285659]
["bitfinex","SOLUSD",1773649337646,3.14506627,93.449,93.423,6.82]
["bitfinex","SOLUSD",1773649338029,3.14506627,93.457,93.425,3.20720332]
["bitfinex","SOLUSD",1773649338340,4.39910875,93.45,93.425,3.20720332]
["bitfinex","SOLUSD",1773649338738,7.54417502,93.45,93.425,3.20720332]
["bitfinex","SOLUSD",1773649339330,3.14506627,93.448,93.425,3.20720332]
["bitfinex","SOLUSD",1773649339850,3.14506627,93.448,93.418,10.70451517]
["bitfinex","SOLUSD",1773649340624,3.14506627,93.448,93.41,26.86362421]
["bitfinex","SOLUSD",1773649340625,10.70125311,93.447,93.421,3.20720332]
["bitfinex","SOLUSD",1773649340820,3.14506627,93.458,93.421,3.20720332]
["bitfinex","SOLUSD",1773649341024,7.54417502,93.45,93.421,3.20720332]
["bitfinex","SOLUSD",1773649341224,3.14506627,93.449,93.421,3.20720332]
["bitfinex","SOLUSD",1773649342148,10.70099836,93.45,93.423,3.32360184]
["bitfinex","SOLUSD",1773649343122,3.14506627,93.456,93.423,3.32360184]
["bitfinex","SOLUSD",1773649343326,10.70033706,93.455,93.423,3.32360184]
["bitfinex","SOLUSD",1773649344959,6.82,93.469,93.441,3.32360184]
["bitfinex","SOLUSD",1773649345752,3.32261175,93.459,93.428,3.32360184]
["bitfinex","SOLUSD",1773649346232,3.32261175,93.459,93.431,3.32360184]
["bitfinex","SOLUSD",1773649347642,3.32261175,93.467,93.433,3.32360184]
["bitfinex","SOLUSD",1773649347828,6.82,93.469,93.441,3.32360184]
["bitfinex","SOLUSD",1773649348846,3.32261175,93.499,93.461,3.32360184]
["bitfinex","SOLUSD",1773649349933,14.01802769,93.498,93.463,3.32360184]
["bitfinex","SOLUSD",1773649350136,3.32261175,93.497,93.463,3.32360184]
["bitfinex","SOLUSD",1773649350555,10.69541594,93.498,93.471,3.32360184]
["bitfinex","SOLUSD",1773649351336,10.69441391,93.507,93.471,3.32360184]
["bitfinex","SOLUSD",1773649351739,3.32261175,93.506,93.471,3.32360184]
["bitfinex","SOLUSD",1773649352436,4.39748912,93.51,93.473,3.32360184]
["bitfinex","SOLUSD",1773649352633,6.82,93.512,93.491,3.32360184]
["bitfinex","SOLUSD",1773649352960,6.82,93.533,93.501,3.32360184]
["bitfinex","SOLUSD",1773649353171,6.82,93.533,93.5,4.39748912]
["bitfinex","SOLUSD",1773649353172,10.69079207,93.539,93.511,3.32360184]
["bitfinex","SOLUSD",1773649353632,14.01340382,93.539,93.511,3.32360184]
["bitfinex","SOLUSD",1773649353835,3.32261175,93.538,93.511,3.32360184]
["bitfinex","SOLUSD",1773649354228,3.32261175,93.536,93.504,3.32360184]
["bitfinex","SOLUSD",1773649355050,3.32261175,93.536,93.506,3.32360184]
["bitfinex","SOLUSD",1773649355260,3.32261175,93.536,93.51,4.39748912]
["bitfinex","SOLUSD",1773649356055,3.32261175,93.536,93.506,3.32360184]
["bitfinex","SOLUSD",1773649357059,3.32261175,93.534,93.501,10.69507277]
["bitfinex","SOLUSD",1773649357656,3.32261175,93.534,93.501,14.01867461]
["bitfinex","SOLUSD",1773649358250,3.32261175,93.532,93.502,3.32360184]
["bitfinex","SOLUSD",1773649358450,10.69086901,93.538,93.511,3.32360184]
["bitfinex","SOLUSD",1773649358651,10.6903112,93.543,93.511,3.32360184]
["bitfinex","SOLUSD",1773649358960,0.2,93.55,93.53,7.72109096]
["bitfinex","SOLUSD",1773649359144,0.2,93.55,93.53,4.39748912]
["bitfinex","SOLUSD",1773649359349,0.2,93.55,93.531,3.32360184]
["bitfinex","SOLUSD",1773649360347,0.2,93.55,93.53,4.39748912]
["bitfinex","SOLUSD",1773649361263,0.2,93.55,93.531,10.69164234]
["bitfinex","SOLUSD",1773649363369,0.2,93.55,93.531,14.01524418]
["bitfinex","SOLUSD",1773649363667,10.68809114,93.563,93.541,3.32360184]
["bitfinex","SOLUSD",1773649363860,10.68736969,93.569,93.541,3.32360184]
["bitfinex","SOLUSD",1773649364160,3.32261175,93.565,93.532,3.32360184]
["bitfinex","SOLUSD",1773649364560,3.32261175,93.558,93.532,3.32360184]
["bitfinex","SOLUSD",1773649364768,10.14261175,93.554,93.531,10.69164234]
["bitfinex","SOLUSD",1773649365560,6.82,93.554,93.541,3.32360184]
["bitfinex","SOLUSD",1773649365870,10.68755906,93.567,93.541,3.32360184]
["bitfinex","SOLUSD",1773649366164,6.82,93.577,93.551,3.32360184]
["bitfinex","SOLUSD",1773649366357,6.82,93.577,93.56,4.39748912]
["bitfinex","SOLUSD",1773649366561,6.82,93.577,93.561,3.32360184]
["bitfinex","SOLUSD",1773649367768,6.82,93.577,93.562,14.0117017]
["bitfinex","SOLUSD",1773649367968,1e-08,93.58,93.563,3.32360184]
["bitfinex","SOLUSD",1773649368181,1e-08,93.61,93.574,3.32360184]
["bitfinex","SOLUSD",1773649368348,1e-08,93.61,93.601,3.32360184]
["bitfinex","SOLUSD",1773649368544,3.32261175,93.628,93.601,3.32360184]
["bitfinex","SOLUSD",1773649368765,3.32261175,93.628,93.61,4.39748912]
["bitfinex","SOLUSD",1773649368967,10.68024683,93.631,93.61,4.39748912]
["bitfinex","SOLUSD",1773649369168,6.82,93.635,93.61,4.39748912]
["bitfinex","SOLUSD",1773649369367,3.32261175,93.637,93.61,7.72109096]
["bitfinex","SOLUSD",1773649369781,3.32261175,93.637,93.588,0.14216157]
["bitfinex","SOLUSD",1773649369782,0.2,93.64,93.621,3.32360184]
["bitfinex","SOLUSD",1773649369950,3.32261175,93.667,93.632,3.32360184]
["bitfinex","SOLUSD",1773649370148,3.32261175,93.689,93.66,4.39748912]
["bitfinex","SOLUSD",1773649370871,3.32261175,93.688,93.66,10.93775603]
["bitfinex","SOLUSD",1773649371183,3.32261175,93.679,93.64,10.93775603]
["bitfinex","SOLUSD",1773649371469,3.32261175,93.679,93.641,3.32360184]
["bitfinex","SOLUSD",1773649371674,3.32261175,93.677,93.641,3.32360184]
["bitfinex","SOLUSD",1773649371857,3.32261175,93.677,93.64,10.93775603]
["bitfinex","SOLUSD",1773649372055,3.32261175,93.677,93.64,21.61694692]
["bitfinex","SOLUSD",1773649372652,3.32261175,93.677,93.64,10.93775603]
["bitfinex","SOLUSD",1773649373267,3.28718986,93.669,93.64,10.93775603]
["bitfinex","SOLUSD",1773649373771,3.28718986,93.667,93.64,10.93775603]
["bitfinex","SOLUSD",1773649373981,3.28718986,93.659,93.63,10.93775603]
["bitfinex","SOLUSD",1773649374476,3.28718986,93.659,93.631,3.16518105]
["bitfinex","SOLUSD",1773649374666,3.1336538,93.667,93.631,3.16518105]
["bitfinex","SOLUSD",1773649375360,3.1336538,93.667,93.641,3.16518105]
["bitfinex","SOLUSD",1773649376468,3.1336538,93.665,93.629,3.16518105]
["bitfinex","SOLUSD",1773649376764,3.1336538,93.659,93.63,10.93775603]
["bitfinex","SOLUSD",1773649376962,3.1336538,93.659,93.629,3.16518105]
["bitfinex","SOLUSD",1773649377160,3.1336538,93.659,93.63,14.10293708]
["bitfinex","SOLUSD",1773649379078,10.6771445,93.658,93.63,14.10293708]
["bitfinex","SOLUSD",1773649379389,3.1336538,93.649,93.621,3.16518105]
["bitfinex","SOLUSD",1773649379674,3.1336538,93.649,93.617,10.68177721]
["bitfinex","SOLUSD",1773649379881,3.1336538,93.649,93.614,10.68216292]
["bitfinex","SOLUSD",1773649380660,3.1336538,93.649,93.615,3.16518105]
["bitfinex","SOLUSD",1773649380852,3.1336538,93.649,93.62,10.93775603]
["bitfinex","SOLUSD",1773649381061,3.1336538,93.649,93.62,14.10293708]
["bitfinex","SOLUSD",1773649381380,3.1336538,93.647,93.615,3.16518105]
["bitfinex","SOLUSD",1773649382562,3.1336538,93.647,93.616,10.68193471]
["bitfinex","SOLUSD",1773649382763,10.67851269,93.646,93.617,3.16518105]
["bitfinex","SOLUSD",1773649383180,3.1336538,93.659,93.628,3.16518105]
["bitfinex","SOLUSD",1773649383386,3.1336538,93.639,93.601,10.68356006]
["bitfinex","SOLUSD",1773649383573,3.1336538,93.639,93.602,3.16518105]
["bitfinex","SOLUSD",1773649384077,3.1336538,93.639,93.592,26.71142041]
["bitfinex","SOLUSD",1773649384078,3.1336538,93.629,93.594,3.16518105]
["bitfinex","SOLUSD",1773649384265,3.1336538,93.619,93.587,10.68523299]
["bitfinex","SOLUSD",1773649384668,3.1336538,93.619,93.58,10.93775603]
["bitfinex","SOLUSD",1773649384669,3.1336538,93.619,93.588,3.16518105]
["bitfinex","SOLUSD",1773649384864,3.1336538,93.617,93.588,3.16518105]
["bitfinex","SOLUSD",1773649385972,10.68096562,93.625,93.591,3.16518105]
["bitfinex","SOLUSD",1773649386286,10.67931097,93.639,93.611,3.16518105]
["bitfinex","SOLUSD",1773649386481,26.69892945,93.637,93.611,3.16518105]
["bitfinex","SOLUSD",1773649386689,10.67931097,93.639,93.611,3.16518105]
["bitfinex","SOLUSD",1773649387982,10.67931097,93.639,93.621,3.16518105]
["bitfinex","SOLUSD",1773649388290,10.67817061,93.649,93.621,3.08667277]
["bitfinex","SOLUSD",1773649388667,3.1336538,93.648,93.621,3.08667277]
["bitfinex","SOLUSD",1773649389067,3.1336538,93.646,93.621,3.08667277]
["bitfinex","SOLUSD",1773649389386,3.1336538,93.646,93.621,3.00816449]
["bitfinex","SOLUSD",1773649390092,3.1336538,93.646,93.611,10.68239626]
["bitfinex","SOLUSD",1773649390672,3.1336538,93.646,93.62,10.93775603]
["bitfinex","SOLUSD",1773649390883,10.67839866,93.647,93.62,10.93775603]
["bitfinex","SOLUSD",1773649391081,10.67805659,93.65,93.621,10.68136422]
["bitfinex","SOLUSD",1773649391286,10.67805659,93.65,93.622,3.16518105]
["bitfinex","SOLUSD",1773649391486,10.67805659,93.65,93.631,3.16518105]
["bitfinex","SOLUSD",1773649392395,3.1336538,93.649,93.615,3.16518105]
["bitfinex","SOLUSD",1773649392893,3.1336538,93.639,93.605,10.6831798]
["bitfinex","SOLUSD",1773649393076,3.1336538,93.637,93.606,3.16518105]
["bitfinex","SOLUSD",1773649393394,3.1336538,93.637,93.607,10.68296174]
["bitfinex","SOLUSD",1773649393572,3.1336538,93.637,93.61,14.10293708]
["bitfinex","SOLUSD",1773649393983,10.67832911,93.648,93.62,14.10293708]
["bitfinex","SOLUSD",1773649394183,10.67832911,93.648,93.621,3.16518105]
["bitfinex","SOLUSD",1773649394391,13.81191179,93.649,93.621,3.16518105]
["bitfinex","SOLUSD",1773649394592,3.1336538,93.648,93.621,3.16518105]
["bitfinex","SOLUSD",1773649394987,3.1336538,93.669,93.641,3.16518105]
["bitfinex","SOLUSD",1773649395186,10.67600461,93.668,93.641,3.16518105]
["bitfinex","SOLUSD",1773649395394,6.82,93.671,93.643,3.16518105]
["bitfinex","SOLUSD",1773649395591,0.2,93.69,93.661,3.16518105]
["bitfinex","SOLUSD",1773649395782,0.2,93.69,93.67,7.76e-06]
["bitfinex","SOLUSD",1773649396100,0.2,93.69,93.67,7.8e-07]
["bitfinex","SOLUSD",1773649396393,0.2,93.69,93.67,7.75e-06]
["bitfinex","SOLUSD",1773649397483,0.2,93.69,93.643,0.14216157]
["bitfinex","SOLUSD",1773649397794,3.1336538,93.679,93.64,10.93775603]
["bitfinex","SOLUSD",1773649398288,3.1336538,93.679,93.641,3.16518105]
["bitfinex","SOLUSD",1773649398989,3.1336538,93.669,93.632,3.16518105]
["bitfinex","SOLUSD",1773649399202,3.1336538,93.667,93.633,10.6799953]
["bitfinex","SOLUSD",1773649399574,3.1336538,93.667,93.64,10.93775603]
["bitfinex","SOLUSD",1773649399895,10.67537674,93.674,93.641,3.16518105]
["bitfinex","SOLUSD",1773649400094,10.93775603,93.67,93.633,10.6799953]
["bitfinex","SOLUSD",1773649400276,3.1336538,93.669,93.633,10.6799953]
["bitfinex","SOLUSD",1773649400675,3.1336538,93.669,93.634,3.16518105]
["bitfinex","SOLUSD",1773649400899,3.1336538,93.659,93.619,2.95506722]
["bitfinex","SOLUSD",1773649401100,3.1336538,93.667,93.631,3.16518105]
["bitfinex","SOLUSD",1773649401595,3.1336538,93.667,93.64,10.93775603]
["bitfinex","SOLUSD",1773649401982,3.1336538,93.678,93.641,3.16518105]
["bitfinex","SOLUSD",1773649402186,3.1336538,93.678,93.651,3.21168751]
["bitfinex","SOLUSD",1773649402589,3.1336538,93.678,93.66,10.93775603]
["bitfinex","SOLUSD",1773649402789,10.67428616,93.684,93.651,3.21168751]
["bitfinex","SOLUSD",1773649403000,3.26829672,93.685,93.651,3.21168751]
["bitfinex","SOLUSD",1773649403183,3.26829672,93.685,93.66,10.93775603]
["bitfinex","SOLUSD",1773649403499,0.2,93.69,93.66,10.93775603]
["bitfinex","SOLUSD",1773649403500,10.67361162,93.689,93.66,14.14944354]
["bitfinex","SOLUSD",1773649403678,3.26829672,93.688,93.66,14.14944354]
["bitfinex","SOLUSD",1773649404086,3.26829672,93.688,93.66,10.93775603]
["bitfinex","SOLUSD",1773649404497,10.67361162,93.689,93.661,3.21168751]
["bitfinex","SOLUSD",1773649404689,10.67361162,93.689,93.67,10.93775603]
["bitfinex","SOLUSD",1773649405199,10.67361162,93.689,93.661,3.21168751]
["bitfinex","SOLUSD",1773649405404,0.2,93.69,93.67,10.93775603]
["bitfinex","SOLUSD",1773649406199,0.2,93.69,93.663,3.21168751]
["bitfinex","SOLUSD",1773649406398,10.67361162,93.689,93.663,3.21168751]
["bitfinex","SOLUSD",1773649406796,0.2,93.69,93.67,10.93509149]
["bitfinex","SOLUSD",1773649407004,3.26829672,93.688,93.651,3.21168751]
["bitfinex","SOLUSD",1773649407883,11.13509149,93.69,93.64,10.93509149]
["bitfinex","SOLUSD",1773649407884,3.26829672,93.679,93.64,10.93509149]
["bitfinex","SOLUSD",1773649408083,3.26829672,93.679,93.641,10.67898242]
["bitfinex","SOLUSD",1773649408485,3.26829672,93.679,93.642,3.21168751]
["bitfinex","SOLUSD",1773649409305,3.26829672,93.677,93.65,10.93509149]
["bitfinex","SOLUSD",1773649410405,3.26829672,93.677,93.651,10.67794257]
["bitfinex","SOLUSD",1773649411609,3.26829672,93.675,93.646,10.67845827]
["bitfinex","SOLUSD",1773649412803,3.26829672,93.673,93.646,10.67845827]
["bitfinex","SOLUSD",1773649413104,3.26829672,93.673,93.642,13.89063279]
["bitfinex","SOLUSD",1773649413305,3.26829672,93.673,93.65,10.93509149]
["bitfinex","SOLUSD",1773649414603,3.26829672,93.673,93.643,3.21168751]
["bitfinex","SOLUSD",1773649415812,0.2,93.69,93.651,3.21168751]
["bitfinex","SOLUSD",1773649416009,0.2,93.69,93.671,3.21168751]
["bitfinex","SOLUSD",1773649416594,3.26829672,93.689,93.651,3.21168751]
["bitfinex","SOLUSD",1773649417098,3.26829672,93.689,93.644,37.37559266]
["bitfinex","SOLUSD",1773649417099,3.26829672,93.679,93.644,10.67874076]
["bitfinex","SOLUSD",1773649418795,3.26829672,93.677,93.644,10.67874076]
["bitfinex","SOLUSD",1773649420808,10.67509287,93.676,93.646,10.67851269]
["bitfinex","SOLUSD",1773649421009,10.67509287,93.676,93.647,3.21168751]
["bitfinex","SOLUSD",1773649421210,3.26829672,93.675,93.647,3.21168751]
["bitfinex","SOLUSD",1773649423016,13.94361751,93.674,93.648,10.67828464]
["bitfinex","SOLUSD",1773649423605,10.67532079,93.674,93.648,10.67828464]
["bitfinex","SOLUSD",1773649423904,3.26829672,93.673,93.648,10.67828464]
["bitfinex","SOLUSD",1773649426413,10.67554872,93.672,93.648,10.67828464]
["bitfinex","SOLUSD",1773649426719,31.25957884,93.69,93.651,3.21168751]
["bitfinex","SOLUSD",1773649426896,13.94190834,93.689,93.651,3.21168751]
["bitfinex","SOLUSD",1773649427103,3.26829672,93.688,93.651,3.21168751]
["bitfinex","SOLUSD",1773649427527,10.67361162,93.689,93.661,3.21168751]
["bitfinex","SOLUSD",1773649428304,0.2,93.69,93.661,3.21168751]
["bitfinex","SOLUSD",1773649428514,0.2,93.69,93.663,3.21168751]
["bitfinex","SOLUSD",1773649429420,3.46829672,93.69,93.663,3.21168751]
["bitfinex","SOLUSD",1773649430120,0.2,93.69,93.663,3.21168751]
["bitfinex","SOLUSD",1773649430300,0.2,93.7,93.68,7.58737186]
["bitfinex","SOLUSD",1773649430506,0.2,93.7,93.68,4.37568435]
["bitfinex","SOLUSD",1773649430818,0.2,93.7,93.681,10.67452311]
["bitfinex","SOLUSD",1773649431919,0.2,93.7,93.664,37.50977344]
["bitfinex","SOLUSD",1773649432218,0.2,93.7,93.68,4.37568435]
["bitfinex","SOLUSD",1773649434116,0.2,93.7,93.681,3.0400453]
["bitfinex","SOLUSD",1773649434313,0.2,93.71,93.691,2.8400453]
["bitfinex","SOLUSD",1773649435821,0.2,93.71,93.681,10.67452311]
["bitfinex","SOLUSD",1773649436026,3.19363304,93.709,93.681,13.51544756]
["bitfinex","SOLUSD",1773649436924,3.19363304,93.708,93.67,4.37568435]
["bitfinex","SOLUSD",1773649437225,10.67133359,93.709,93.641,2.84735866]
["bitfinex","SOLUSD",1773649437226,3.19363304,93.679,93.641,2.84735866]
["bitfinex","SOLUSD",1773649438120,3.19363304,93.677,93.642,13.52948927]
["bitfinex","SOLUSD",1773649438720,3.19363304,93.677,93.643,2.85052044]
["bitfinex","SOLUSD",1773649439224,3.19363304,93.677,93.65,4.37568435]
["bitfinex","SOLUSD",1773649439409,10.67425512,93.684,93.651,2.85364591]
["bitfinex","SOLUSD",1773649440321,3.19363304,93.684,93.653,2.85576221]
["bitfinex","SOLUSD",1773649440516,3.19363304,93.684,93.648,2.85576221]
["bitfinex","SOLUSD",1773649440723,3.19363304,93.679,93.65,4.37568435]
["bitfinex","SOLUSD",1773649441229,3.19363304,93.689,93.661,2.85785421]
["bitfinex","SOLUSD",1773649442106,3.19363304,93.689,93.653,2.85992218]
["bitfinex","SOLUSD",1773649442326,3.19363304,93.687,93.654,10.67760052]
["bitfinex","SOLUSD",1773649442627,3.19363304,93.687,93.655,2.85992218]
["bitfinex","SOLUSD",1773649443625,3.19363304,93.687,93.651,10.67794257]
["bitfinex","SOLUSD",1773649444128,37.35803944,93.688,93.641,10.67908288]
["bitfinex","SOLUSD",1773649444129,4.37568435,93.67,93.641,10.67908288]
["bitfinex","SOLUSD",1773649444313,3.19363304,93.667,93.632,10.68010936]
["bitfinex","SOLUSD",1773649444625,3.19363304,93.667,93.632,37.38038277]
["bitfinex","SOLUSD",1773649444826,3.19363304,93.667,93.632,40.24436991]
["bitfinex","SOLUSD",1773649445127,3.19363304,93.667,93.633,2.86598467]
["bitfinex","SOLUSD",1773649445326,10.675306,93.675,93.641,2.86598467]
["bitfinex","SOLUSD",1773649445814,3.19363304,93.674,93.641,2.86598467]
["bitfinex","SOLUSD",1773649447220,3.19363304,93.672,93.642,10.67896883]
["bitfinex","SOLUSD",1773649447419,3.19363304,93.672,93.641,10.67908288]
["bitfinex","SOLUSD",1773649448037,3.19363304,93.672,93.641,13.55092352]
["bitfinex","SOLUSD",1773649448341,3.19363304,93.672,93.642,2.87184064]
["bitfinex","SOLUSD",1773649448523,3.19363304,93.672,93.65,4.37568435]
["bitfinex","SOLUSD",1773649448722,3.19363304,93.672,93.642,2.87184064]
["bitfinex","SOLUSD",1773649449841,3.19363304,93.67,93.643,10.67885479]
["bitfinex","SOLUSD",1773649451323,7.56931739,93.67,93.643,10.67885479]
["bitfinex","SOLUSD",1773649451523,3.19363304,93.669,93.643,10.67885479]
["bitfinex","SOLUSD",1773649451828,3.19363304,93.669,93.636,10.67956069]
["bitfinex","SOLUSD",1773649452141,6.8,93.698,93.616,10.68188361]
["bitfinex","SOLUSD",1773649452142,3.19363304,93.659,93.616,10.68188361]
["bitfinex","SOLUSD",1773649452341,3.19363304,93.659,93.61,4.37568435]
["bitfinex","SOLUSD",1773649452342,3.19363304,93.649,93.611,10.68241778]
["bitfinex","SOLUSD",1773649452837,3.19363304,93.649,93.62,4.37568435]
["bitfinex","SOLUSD",1773649453721,3.19363304,93.649,93.62,7.25684503]
["bitfinex","SOLUSD",1773649453925,4.37568435,93.66,93.622,2.88296096]
["bitfinex","SOLUSD",1773649454118,3.19363304,93.656,93.622,2.88296096]
["bitfinex","SOLUSD",1773649455142,3.19363304,93.656,93.621,10.68136422]
["bitfinex","SOLUSD",1773649455641,3.19363304,93.656,93.63,4.37568435]
["bitfinex","SOLUSD",1773649456152,3.19363304,93.656,93.631,10.68022343]
["bitfinex","SOLUSD",1773649456347,3.19363304,93.654,93.631,10.68022343]
["bitfinex","SOLUSD",1773649456852,3.19363304,93.654,93.622,2.88463184]
["bitfinex","SOLUSD",1773649458442,10.67771454,93.653,93.624,2.88960038]
["bitfinex","SOLUSD",1773649458740,3.19363304,93.649,93.623,10.68113604]
["bitfinex","SOLUSD",1773649459826,3.19363304,93.666,93.624,2.89120208]
["bitfinex","SOLUSD",1773649460742,10.67623257,93.666,93.625,10.68090787]
["bitfinex","SOLUSD",1773649460936,3.19363304,93.665,93.625,10.68090787]
["bitfinex","SOLUSD",1773649461132,3.19363304,93.665,93.626,2.89434112]
["bitfinex","SOLUSD",1773649461553,3.19363304,93.659,93.626,2.89434112]
["bitfinex","SOLUSD",1773649462452,10.6771445,93.658,93.626,2.89741341]
["bitfinex","SOLUSD",1773649462638,10.6771445,93.658,93.631,2.89741341]
["bitfinex","SOLUSD",1773649463148,3.53179701,93.657,93.631,2.89741341]
["bitfinex","SOLUSD",1773649464337,3.53179701,93.674,93.643,2.90045859]
["bitfinex","SOLUSD",1773649464549,3.53179701,93.674,93.65,4.37568435]
["bitfinex","SOLUSD",1773649464749,3.53179701,93.673,93.643,2.90045859]
["bitfinex","SOLUSD",1773649466761,3.53179701,93.673,93.644,10.67874076]
["bitfinex","SOLUSD",1773649467159,3.53179701,93.671,93.644,10.67874076]
["bitfinex","SOLUSD",1773649467365,3.53179701,93.671,93.65,4.3757891]
["bitfinex","SOLUSD",1773649468253,3.53179701,93.669,93.65,4.3757891]
["bitfinex","SOLUSD",1773649468457,3.53179701,93.669,93.646,10.67840375]
["bitfinex","SOLUSD",1773649469141,3.53179701,93.669,93.65,4.3757891]
["bitfinex","SOLUSD",1773649469344,3.53179701,93.689,93.65,4.3757891]
["bitfinex","SOLUSD",1773649469848,3.53179701,93.689,93.66,4.3757891]
["bitfinex","SOLUSD",1773649470560,3.53179701,93.688,93.661,10.67680251]
["bitfinex","SOLUSD",1773649470761,3.53179701,93.688,93.67,4.3757891]
["bitfinex","SOLUSD",1773649470973,3.53179701,93.708,93.67,4.3757891]
["bitfinex","SOLUSD",1773649471977,3.53179701,93.699,93.66,4.3757891]
["bitfinex","SOLUSD",1773649472273,3.53179701,93.689,93.656,10.67733095]
["bitfinex","SOLUSD",1773649472655,3.53179701,93.687,93.651,10.67794257]
["bitfinex","SOLUSD",1773649473063,3.53179701,93.679,93.646,17.47841458]
["bitfinex","SOLUSD",1773649473779,3.53179701,93.679,93.642,10.67895978]
["bitfinex","SOLUSD",1773649474879,3.53179701,93.677,93.642,10.67895978]
["bitfinex","SOLUSD",1773649475772,10.67509287,93.676,93.642,10.67895978]
["bitfinex","SOLUSD",1773649475955,3.53179701,93.675,93.642,10.67895978]
["bitfinex","SOLUSD",1773649476797,3.53179701,93.675,93.643,2.91718389]
["bitfinex","SOLUSD",1773649478893,3.53179701,93.673,93.644,10.67874076]
["bitfinex","SOLUSD",1773649481290,3.53179701,93.669,93.639,10.67924262]
["bitfinex","SOLUSD",1773649482285,3.53179701,93.669,93.634,10.67981911]
["bitfinex","SOLUSD",1773649483389,10.67600461,93.668,93.634,10.67981911]
["bitfinex","SOLUSD",1773649483590,3.53179701,93.667,93.634,10.67981911]
["bitfinex","SOLUSD",1773649484093,3.53179701,93.667,93.64,4.3757891]
["bitfinex","SOLUSD",1773649485174,3.53179701,93.667,93.634,10.67981911]
["bitfinex","SOLUSD",1773649485175,3.53179701,93.667,93.634,13.60798409]
["bitfinex","SOLUSD",1773649485889,3.53179701,93.665,93.634,13.60798409]
["bitfinex","SOLUSD",1773649486283,3.53179701,93.671,93.641,2.92931459]
["bitfinex","SOLUSD",1773649486997,3.53179701,93.669,93.641,2.92931459]
["bitfinex","SOLUSD",1773649487190,3.53179701,93.669,93.64,4.3757891]
["bitfinex","SOLUSD",1773649489984,3.53179701,93.68,93.642,2.93374647]
["bitfinex","SOLUSD",1773649490194,3.53179701,93.695,93.67,4.3757891]
["bitfinex","SOLUSD",1773649491002,3.53179701,93.693,93.67,4.3757891]
["bitfinex","SOLUSD",1773649491377,3.53179701,93.693,93.661,2.93481697]
["bitfinex","SOLUSD",1773649491584,3.53179701,93.693,93.66,4.3757891]
["bitfinex","SOLUSD",1773649492408,3.21389325,93.691,93.661,10.67680251]
["bitfinex","SOLUSD",1773649492785,3.21389325,93.691,93.66,4.3757891]
["bitfinex","SOLUSD",1773649492985,3.21389325,93.691,93.661,10.67680251]
["bitfinex","SOLUSD",1773649494497,4.3757891,93.7,93.661,10.67680251]
["bitfinex","SOLUSD",1773649494498,3.39250374,93.689,93.661,10.67680251]
["bitfinex","SOLUSD",1773649496786,3.39250374,93.687,93.661,10.67680251]
["bitfinex","SOLUSD",1773649498591,3.39250374,93.685,93.655,10.67748651]
["bitfinex","SOLUSD",1773649499212,3.39250374,93.685,93.66,4.3757891]
["bitfinex","SOLUSD",1773649500116,3.39250374,93.685,93.65,10.67800394]
["bitfinex","SOLUSD",1773649500309,10.67395341,93.686,93.644,10.67863366]
["bitfinex","SOLUSD",1773649500310,3.39250374,93.679,93.644,10.67863366]
["bitfinex","SOLUSD",1773649500510,3.39250374,93.679,93.638,6.8]
["bitfinex","SOLUSD",1773649500511,3.39250374,93.649,93.614,10.68216292]
["bitfinex","SOLUSD",1773649500715,3.39250374,93.647,93.614,10.68216292]
["bitfinex","SOLUSD",1773649500905,3.39250374,93.639,93.613,10.682231]
["bitfinex","SOLUSD",1773649501104,3.39250374,93.639,93.608,10.68282346]
["bitfinex","SOLUSD",1773649501300,3.39250374,93.629,93.602,10.68343255]
["bitfinex","SOLUSD",1773649501501,3.39250374,93.647,93.603,2.94677582]
["bitfinex","SOLUSD",1773649502105,4.3757891,93.64,93.603,2.94677582]
["bitfinex","SOLUSD",1773649502306,3.39250374,93.639,93.603,2.94677582]
["bitfinex","SOLUSD",1773649503015,3.39250374,93.637,93.604,13.63196188]
["bitfinex","SOLUSD",1773649503918,4.3757891,93.63,93.599,10.68381146]
["bitfinex","SOLUSD",1773649504124,37.37798755,93.638,93.586,6.8]
["bitfinex","SOLUSD",1773649504125,3.39250374,93.609,93.588,10.68513057]
["bitfinex","SOLUSD",1773649504799,3.39250374,93.619,93.588,10.68513057]
["bitfinex","SOLUSD",1773649505304,3.39250374,93.619,93.588,13.63561796]
["bitfinex","SOLUSD",1773649505902,3.39250374,93.609,93.588,10.68513057]
["bitfinex","SOLUSD",1773649506120,3.39250374,93.609,93.586,6.8]
["bitfinex","SOLUSD",1773649506338,3.39250374,93.599,93.565,2.95142528]
["bitfinex","SOLUSD",1773649506521,3.39250374,93.599,93.561,10.6882141]
["bitfinex","SOLUSD",1773649507545,3.39250374,93.589,93.561,10.6882141]
["bitfinex","SOLUSD",1773649508628,3.39250374,93.589,93.562,2.95321943]
["bitfinex","SOLUSD",1773649508822,3.39250374,93.589,93.561,10.6882141]
["bitfinex","SOLUSD",1773649509332,10.68513057,93.588,93.551,10.6893566]
["bitfinex","SOLUSD",1773649509646,3.39250374,93.579,93.551,10.6893566]
["bitfinex","SOLUSD",1773649510437,3.39250374,93.579,93.552,2.95498538]
["bitfinex","SOLUSD",1773649511032,10.68513057,93.588,93.551,10.6893566]
["bitfinex","SOLUSD",1773649511033,14.07691446,93.595,93.561,2.95584783]
["bitfinex","SOLUSD",1773649511329,10.68354955,93.602,93.572,10.68695763]
["bitfinex","SOLUSD",1773649511523,3.39250374,93.628,93.59,7.33163693]
["bitfinex","SOLUSD",1773649511731,68.86477569,93.673,93.591,2.95584783]
["bitfinex","SOLUSD",1773649511732,3.39250374,93.624,93.591,2.95584783]
["bitfinex","SOLUSD",1773649512124,3.39250374,93.632,93.601,2.95667877]
["bitfinex","SOLUSD",1773649513232,3.39250374,93.641,93.611,2.95750318]
["bitfinex","SOLUSD",1773649513415,10.67828464,93.648,93.613,2.95750318]
["bitfinex","SOLUSD",1773649513617,3.39250374,93.647,93.613,2.95750318]
["bitfinex","SOLUSD",1773649514633,10.67770629,93.654,93.621,2.95831618]
["bitfinex","SOLUSD",1773649515451,6.82,93.671,93.63,4.3757891]
["bitfinex","SOLUSD",1773649515452,3.39250374,93.664,93.63,4.3757891]
["bitfinex","SOLUSD",1773649515748,3.39250374,93.662,93.63,15.05612659]
["bitfinex","SOLUSD",1773649517925,3.39250374,93.639,93.602,10.6835324]
["bitfinex","SOLUSD",1773649518336,3.39250374,93.639,93.603,2.95006465]
["bitfinex","SOLUSD",1773649518538,3.39250374,93.639,93.61,4.3757891]
["bitfinex","SOLUSD",1773649520546,3.39250374,93.637,93.61,4.3757891]
["bitfinex","SOLUSD",1773649520735,3.39250374,93.637,93.61,7.32183992]
["bitfinex","SOLUSD",1773649520926,3.39250374,93.637,93.611,2.94605082]
["bitfinex","SOLUSD",1773649521720,3.39250374,93.637,93.604,13.62742078]
["bitfinex","SOLUSD",1773649522119,10.67893055,93.643,93.611,2.94023401]
["bitfinex","SOLUSD",1773649522341,3.4671238,93.642,93.61,4.3757891]
["bitfinex","SOLUSD",1773649522846,6.82,93.671,93.601,9.23854931]
["bitfinex","SOLUSD",1773649522847,3.4671238,93.629,93.601,2.41854931]
["bitfinex","SOLUSD",1773649523442,3.4671238,93.629,93.602,10.6835324]
["bitfinex","SOLUSD",1773649524544,3.4671238,93.629,93.601,2.41854931]
["bitfinex","SOLUSD",1773649525243,3.4671238,93.627,93.601,13.10212513]
["bitfinex","SOLUSD",1773649525445,3.4671238,93.636,93.602,2.93459171]
["bitfinex","SOLUSD",1773649526929,3.4671238,93.634,93.603,10.68341826]
["bitfinex","SOLUSD",1773649527429,3.4671238,93.634,93.604,2.93092094]
["bitfinex","SOLUSD",1773649529234,3.4671238,93.632,93.605,10.68319]
["bitfinex","SOLUSD",1773649532755,14.14657363,93.638,93.611,2.92214198]
["bitfinex","SOLUSD",1773649532932,3.4671238,93.637,93.611,2.92214198]
["bitfinex","SOLUSD",1773649535134,3.4671238,93.637,93.612,13.5995573]
["bitfinex","SOLUSD",1773649535334,10.67876766,93.644,93.62,7.29707682]
["bitfinex","SOLUSD",1773649535539,10.67876766,93.644,93.612,13.5995573]
["bitfinex","SOLUSD",1773649535540,3.4671238,93.643,93.612,13.5995573]
["bitfinex","SOLUSD",1773649535742,4.37991066,93.63,93.601,2.41854931]
["bitfinex","SOLUSD",1773649535944,3.4671238,93.629,93.601,2.41854931]
["bitfinex","SOLUSD",1773649536656,3.4671238,93.629,93.602,10.6835324]
["bitfinex","SOLUSD",1773649538564,3.4671238,93.627,93.601,2.41854931]
["bitfinex","SOLUSD",1773649539072,3.4671238,93.619,93.584,10.68553893]
["bitfinex","SOLUSD",1773649540578,3.4671238,93.617,93.581,10.68592983]
["bitfinex","SOLUSD",1773649541778,3.4671238,93.609,93.581,10.68592983]
["bitfinex","SOLUSD",1773649542165,3.4671238,93.607,93.581,10.68592983]
["bitfinex","SOLUSD",1773649542760,3.4671238,93.607,93.572,10.68695763]
["bitfinex","SOLUSD",1773649543276,3.4671238,93.607,93.572,13.59163183]
["bitfinex","SOLUSD",1773649543779,4.37991066,93.59,93.551,6.82]
["bitfinex","SOLUSD",1773649544071,3.4671238,93.589,93.551,6.82]
["bitfinex","SOLUSD",1773649544457,3.4671238,93.589,93.548,10.6896994]
["bitfinex","SOLUSD",1773649544656,3.4671238,93.579,93.548,10.6896994]
["bitfinex","SOLUSD",1773649546280,3.4671238,93.578,93.544,2.90030069]
["bitfinex","SOLUSD",1773649547475,3.4671238,93.569,93.542,6.82]
["bitfinex","SOLUSD",1773649547686,3.4671238,93.559,93.54,0.1]
["bitfinex","SOLUSD",1773649547976,3.4671238,93.549,93.53,0.1]
["bitfinex","SOLUSD",1773649548478,3.4671238,93.558,93.53,4.47991066]
["bitfinex","SOLUSD",1773649548862,3.4671238,93.558,93.53,0.1]
["bitfinex","SOLUSD",1773649549776,3.4671238,93.558,93.52,4.47991066]
["bitfinex","SOLUSD",1773649549777,3.4671238,93.539,93.52,0.1]
["bitfinex","SOLUSD",1773649550760,3.4671238,93.537,93.52,0.1]
["bitfinex","SOLUSD",1773649552670,10.68980146,93.548,93.521,3.48823132]
["bitfinex","SOLUSD",1773649552881,10.68920638,93.553,93.523,3.48823132]
["bitfinex","SOLUSD",1773649553065,4.37991066,93.55,93.523,3.48823132]
["bitfinex","SOLUSD",1773649554567,3.23453103,93.549,93.523,3.48823132]
["bitfinex","SOLUSD",1773649554881,3.23453103,93.547,93.52,0.1]
["bitfinex","SOLUSD",1773649555081,3.23453103,93.539,93.52,0.1]
["bitfinex","SOLUSD",1773649557086,3.23453103,93.537,93.52,0.1]
["bitfinex","SOLUSD",1773649558064,3.23453103,93.535,93.52,0.1]
["bitfinex","SOLUSD",1773649560087,10.69129942,93.534,93.52,0.1]
["bitfinex","SOLUSD",1773649560873,3.23453103,93.533,93.52,0.1]
["bitfinex","SOLUSD",1773649562991,3.23453103,93.531,93.52,0.1]
["bitfinex","SOLUSD",1773649566986,10.68981367,93.547,93.521,3.46616128]
["bitfinex","SOLUSD",1773649567289,26.72160283,93.558,93.521,3.46616128]
["bitfinex","SOLUSD",1773649567470,1.84042794,93.561,93.531,3.46616128]
["bitfinex","SOLUSD",1773649567671,1.84042794,93.561,93.53,4.37991066]
["bitfinex","SOLUSD",1773649567672,12.52865864,93.561,93.53,4.37991066]
["bitfinex","SOLUSD",1773649567892,12.52865864,93.561,93.531,3.46616128]
["bitfinex","SOLUSD",1773649568085,10.68832834,93.56,93.531,3.46616128]
["bitfinex","SOLUSD",1773649568474,10.68832834,93.56,93.533,3.46616128]
["bitfinex","SOLUSD",1773649568788,4.37991066,93.55,93.524,3.46616128]
["bitfinex","SOLUSD",1773649568975,3.23453103,93.549,93.524,3.46616128]
["bitfinex","SOLUSD",1773649569177,3.23453103,93.539,93.52,0.1]
["bitfinex","SOLUSD",1773649569378,4.37991066,93.53,93.52,0.1]
["bitfinex","SOLUSD",1773649570084,3.23453103,93.533,93.52,0.1]
["bitfinex","SOLUSD",1773649571293,3.23453103,93.531,93.52,0.1]
["bitfinex","SOLUSD",1773649572086,10.69175665,93.53,93.52,0.1]
["bitfinex","SOLUSD",1773649572299,10.69175665,93.53,93.51,0.1]
["bitfinex","SOLUSD",1773649572300,3.23453103,93.529,93.51,0.1]
["bitfinex","SOLUSD",1773649572472,3.23453103,93.529,93.491,10.69621674]
["bitfinex","SOLUSD",1773649572678,3.23453103,93.519,93.491,10.69621674]
["bitfinex","SOLUSD",1773649575884,10.69312859,93.518,93.492,3.46616128]
["bitfinex","SOLUSD",1773649576078,3.23453103,93.517,93.492,3.46616128]
["bitfinex","SOLUSD",1773649576675,6.82,93.533,93.478,3.46616128]
["bitfinex","SOLUSD",1773649576676,3.23453103,93.509,93.478,3.46616128]
["bitfinex","SOLUSD",1773649576898,3.23453103,93.499,93.478,3.46616128]
["bitfinex","SOLUSD",1773649577195,3.23453103,93.499,93.471,3.46616128]
["bitfinex","SOLUSD",1773649577797,3.23453103,93.499,93.464,3.46616128]
["bitfinex","SOLUSD",1773649577980,37.42675049,93.516,93.46,0.1]
["bitfinex","SOLUSD",1773649577981,3.23453103,93.479,93.46,0.1]
["bitfinex","SOLUSD",1773649578181,2.97831535,93.479,93.46,0.1]
["bitfinex","SOLUSD",1773649578786,10.69770427,93.478,93.46,0.1]
["bitfinex","SOLUSD",1773649580994,3.23453103,93.486,93.46,0.1]
["bitfinex","SOLUSD",1773649580995,10.69598793,93.493,93.461,3.46616128]
["bitfinex","SOLUSD",1773649582079,3.31210519,93.495,93.462,10.69953564]
["bitfinex","SOLUSD",1773649582285,4.37991066,93.48,93.46,0.1]
["bitfinex","SOLUSD",1773649582595,7.69201585,93.48,93.46,0.1]
["bitfinex","SOLUSD",1773649582775,4.37991066,93.48,93.46,0.1]
["bitfinex","SOLUSD",1773649582982,4.37991066,93.48,93.461,3.5180317]
["bitfinex","SOLUSD",1773649583181,3.31210519,93.487,93.461,3.5180317]
["bitfinex","SOLUSD",1773649583381,10.69678882,93.486,93.461,3.5180317]
["bitfinex","SOLUSD",1773649584585,4.37991066,93.48,93.461,3.5180317]
["bitfinex","SOLUSD",1773649586291,10.69701767,93.484,93.461,3.5180317]
["bitfinex","SOLUSD",1773649587497,3.31210519,93.484,93.461,3.5180317]
["bitfinex","SOLUSD",1773649587705,4.39480045,93.48,93.46,0.1]
["bitfinex","SOLUSD",1773649588301,3.31210519,93.484,93.46,0.1]
["bitfinex","SOLUSD",1773649588302,4.39480045,93.47,93.46,0.1]
["bitfinex","SOLUSD",1773649589809,10.69873433,93.469,93.46,0.1]
["bitfinex","SOLUSD",1773649591487,10.69758983,93.479,93.46,0.1]
["bitfinex","SOLUSD",1773649592800,10.69717597,93.483,93.461,3.5180317]
["bitfinex","SOLUSD",1773649593510,4.39480045,93.48,93.461,3.5180317]
["bitfinex","SOLUSD",1773649594299,10.69758983,93.479,93.461,3.5180317]
["bitfinex","SOLUSD",1773649597395,10.69758983,93.479,93.46,0.1]
["bitfinex","SOLUSD",1773649597608,3.31210519,93.469,93.45,0.1]
["bitfinex","SOLUSD",1773649598112,6.82,93.476,93.45,3.6180317]
["bitfinex","SOLUSD",1773649598312,6.82,93.476,93.452,3.5180317]
["bitfinex","SOLUSD",1773649599594,10.6980476,93.475,93.453,10.70056605]
["bitfinex","SOLUSD",1773649599815,10.6980476,93.475,93.45,0.1]
["bitfinex","SOLUSD",1773649599816,10.6980476,93.475,93.454,3.5180317]
["bitfinex","SOLUSD",1773649600728,6.82,93.476,93.461,3.5180317]
["bitfinex","SOLUSD",1773649601301,26.73823964,93.5,93.472,3.5180317]
["bitfinex","SOLUSD",1773649601302,6.82,93.497,93.472,3.5180317]
["bitfinex","SOLUSD",1773649601612,10.69564473,93.496,93.474,3.5180317]
["bitfinex","SOLUSD",1773649602802,3.31210519,93.479,93.45,0.1]
["bitfinex","SOLUSD",1773649602998,3.31210519,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1773649603317,0.14216157,93.49,93.421,10.70423138]
["bitfinex","SOLUSD",1773649603318,3.31210519,93.449,93.421,10.70423138]
["bitfinex","SOLUSD",1773649604016,10.7011386,93.448,93.411,10.70537731]
["bitfinex","SOLUSD",1773649604216,3.31210519,93.447,93.41,0.1]
["bitfinex","SOLUSD",1773649604418,3.31210519,93.438,93.41,0.1]
["bitfinex","SOLUSD",1773649604803,3.31210519,93.438,93.411,3.5180317]
["bitfinex","SOLUSD",1773649605326,37.4539851,93.448,93.412,3.5180317]
["bitfinex","SOLUSD",1773649606017,37.4539851,93.448,93.414,3.5180317]
["bitfinex","SOLUSD",1773649606196,3.31210519,93.447,93.414,3.5180317]
["bitfinex","SOLUSD",1773649606398,4.39480045,93.44,93.414,3.5180317]
["bitfinex","SOLUSD",1773649606619,3.31210519,93.439,93.414,3.5180317]
["bitfinex","SOLUSD",1773649608520,3.31210519,93.447,93.414,3.5180317]
["bitfinex","SOLUSD",1773649608719,14.0133583,93.447,93.416,3.5180317]
["bitfinex","SOLUSD",1773649610806,3.31210519,93.446,93.416,3.5180317]
["bitfinex","SOLUSD",1773649611117,4.39480045,93.44,93.416,3.5180317]
["bitfinex","SOLUSD",1773649611318,3.31210519,93.439,93.41,0.1]
["bitfinex","SOLUSD",1773649611622,3.31210519,93.439,93.412,3.5180317]
["bitfinex","SOLUSD",1773649612025,3.31210519,93.446,93.412,3.5180317]
["bitfinex","SOLUSD",1773649613418,3.20725817,93.439,93.412,3.5180317]
["bitfinex","SOLUSD",1773649613609,3.20725817,93.439,93.413,10.7051481]
["bitfinex","SOLUSD",1773649613810,3.20725817,93.439,93.414,3.44842368]
["bitfinex","SOLUSD",1773649615034,10.70148215,93.445,93.414,3.44842368]
["bitfinex","SOLUSD",1773649616106,10.70148215,93.445,93.416,3.19464289]
["bitfinex","SOLUSD",1773649616805,3.22137739,93.444,93.416,3.19464289]
["bitfinex","SOLUSD",1773649618534,7.61617784,93.44,93.416,3.19464289]
["bitfinex","SOLUSD",1773649618824,3.22137739,93.439,93.416,3.19464289]
["bitfinex","SOLUSD",1773649619427,10.7017112,93.443,93.416,3.19464289]
["bitfinex","SOLUSD",1773649619634,10.7017112,93.443,93.418,3.19464289]
["bitfinex","SOLUSD",1773649620714,3.22137739,93.453,93.421,3.19464289]
["bitfinex","SOLUSD",1773649620924,10.69987909,93.459,93.421,3.19464289]
["bitfinex","SOLUSD",1773649621921,6.82,93.462,93.441,3.19464289]
["bitfinex","SOLUSD",1773649622320,3.22137739,93.477,93.441,3.19464289]
["bitfinex","SOLUSD",1773649622321,13.91927125,93.477,93.441,3.19464289]
["bitfinex","SOLUSD",1773649622830,13.91927125,93.477,93.424,6.82]
["bitfinex","SOLUSD",1773649622831,3.22137739,93.469,93.436,3.19464289]
["bitfinex","SOLUSD",1773649623540,3.22137739,93.469,93.438,13.89689744]
["bitfinex","SOLUSD",1773649623740,3.22137739,93.469,93.439,3.19464289]
["bitfinex","SOLUSD",1773649624433,3.22137739,93.467,93.44,10.70205479]
["bitfinex","SOLUSD",1773649624737,10.69830415,93.473,93.441,3.19464289]
["bitfinex","SOLUSD",1773649625231,4.39480045,93.48,93.441,3.19464289]
["bitfinex","SOLUSD",1773649625427,7.61617784,93.48,93.441,3.19464289]
["bitfinex","SOLUSD",1773649626027,3.22137739,93.479,93.441,3.19464289]
["bitfinex","SOLUSD",1773649626616,3.22137739,93.477,93.443,3.19464289]
["bitfinex","SOLUSD",1773649626925,10.69770427,93.478,93.437,10.7023984]
["bitfinex","SOLUSD",1773649626926,3.22137739,93.469,93.437,10.7023984]
["bitfinex","SOLUSD",1773649627221,3.22137739,93.469,93.437,13.89704129]
["bitfinex","SOLUSD",1773649627424,3.22137739,93.469,93.438,3.19464289]
["bitfinex","SOLUSD",1773649628539,3.22137739,93.469,93.441,3.19464289]
["bitfinex","SOLUSD",1773649630537,3.22137739,93.467,93.441,3.19464289]
["bitfinex","SOLUSD",1773649630745,3.22137739,93.467,93.441,13.89653335]
["bitfinex","SOLUSD",1773649631045,3.22137739,93.467,93.442,3.19464289]
["bitfinex","SOLUSD",1773649633341,3.22137739,93.465,93.435,3.19464289]
["bitfinex","SOLUSD",1773649633533,3.22137739,93.465,93.424,6.82]
["bitfinex","SOLUSD",1773649633534,3.22137739,93.459,93.428,3.19464289]
["bitfinex","SOLUSD",1773649633838,4.39480045,93.46,93.42,4.39480045]
["bitfinex","SOLUSD",1773649633839,3.22137739,93.449,93.42,3.19464289]
["bitfinex","SOLUSD",1773649634438,3.22137739,93.449,93.422,10.70402166]
["bitfinex","SOLUSD",1773649635016,3.22137739,93.449,93.423,3.19464289]
["bitfinex","SOLUSD",1773649635221,3.22137739,93.465,93.431,3.19464289]
["bitfinex","SOLUSD",1773649635642,13.92068407,93.464,93.433,3.19464289]
["bitfinex","SOLUSD",1773649635822,10.69930668,93.464,93.441,3.19464289]
["bitfinex","SOLUSD",1773649636834,10.69884367,93.469,93.441,3.19464289]
["bitfinex","SOLUSD",1773649637036,10.04137739,93.484,93.451,3.19464289]
["bitfinex","SOLUSD",1773649637235,10.69713209,93.483,93.451,3.19464289]
["bitfinex","SOLUSD",1773649637739,10.69713209,93.483,93.453,3.19464289]
["bitfinex","SOLUSD",1773649640348,10.04137739,93.484,93.461,3.19464289]
["bitfinex","SOLUSD",1773649640526,20.73844393,93.484,93.461,3.19464289]
["bitfinex","SOLUSD",1773649641042,6.82,93.484,93.461,3.19464289]
["bitfinex","SOLUSD",1773649641244,10.69676913,93.487,93.461,3.19464289]
["bitfinex","SOLUSD",1773649641467,3.22137739,93.486,93.461,3.19464289]
["bitfinex","SOLUSD",1773649642441,10.69690324,93.485,93.461,3.19464289]
["bitfinex","SOLUSD",1773649643145,2.98795328,93.486,93.463,2.96754079]
["bitfinex","SOLUSD",1773649643842,13.68480057,93.486,93.463,2.96754079]
["bitfinex","SOLUSD",1773649644436,2.98795328,93.485,93.463,2.96754079]
["bitfinex","SOLUSD",1773649644646,2.98795328,93.485,93.46,15.09448182]
["bitfinex","SOLUSD",1773649645042,2.98795328,93.485,93.461,2.96754079]
["bitfinex","SOLUSD",1773649646931,10.69701767,93.484,93.461,2.96754079]
["bitfinex","SOLUSD",1773649648550,10.69701767,93.484,93.462,10.69953564]
["bitfinex","SOLUSD",1773649649250,2.98795328,93.485,93.463,2.96754079]
["bitfinex","SOLUSD",1773649650657,2.98795328,93.485,93.45,4.39336591]
["bitfinex","SOLUSD",1773649650658,2.98795328,93.484,93.45,4.39336591]
["bitfinex","SOLUSD",1773649650951,2.98795328,93.469,93.439,10.70213006]
["bitfinex","SOLUSD",1773649651249,2.98795328,93.467,93.435,2.96754079]
["bitfinex","SOLUSD",1773649651651,2.98795328,93.467,93.426,26.7590743]
["bitfinex","SOLUSD",1773649651652,2.98795328,93.467,93.441,2.96754079]
["bitfinex","SOLUSD",1773649651853,2.98795328,93.479,93.441,2.96754079]
["bitfinex","SOLUSD",1773649653440,2.98795328,93.478,93.443,2.96754079]
["bitfinex","SOLUSD",1773649654162,2.98795328,93.478,93.451,2.96754079]
["bitfinex","SOLUSD",1773649654841,2.98795328,93.478,93.443,2.96754079]
["bitfinex","SOLUSD",1773649655652,2.98795328,93.476,93.443,2.96754079]
["bitfinex","SOLUSD",1773649656452,2.98795328,93.476,93.436,13.6699471]
["bitfinex","SOLUSD",1773649656753,2.98795328,93.476,93.437,2.96754079]
["bitfinex","SOLUSD",1773649656953,2.98795328,93.459,93.43,2.96754079]
["bitfinex","SOLUSD",1773649657132,2.98795328,93.459,93.431,2.96754079]
["bitfinex","SOLUSD",1773649658253,2.98795328,93.47,93.441,2.96754079]
["bitfinex","SOLUSD",1773649659447,13.68668761,93.469,93.441,2.96754079]
["bitfinex","SOLUSD",1773649660040,2.98795328,93.468,93.441,2.96754079]
["bitfinex","SOLUSD",1773649662161,10.69896327,93.467,93.441,2.96754079]
["bitfinex","SOLUSD",1773649663056,2.98795328,93.466,93.441,2.96754079]
["bitfinex","SOLUSD",1773649663255,10.69919221,93.465,93.441,2.96754079]
["bitfinex","SOLUSD",1773649663839,10.69919221,93.465,93.442,10.70182573]
["bitfinex","SOLUSD",1773649664041,10.69919221,93.465,93.443,2.96754079]
["bitfinex","SOLUSD",1773649664550,10.69868901,93.47,93.443,2.96754079]
["bitfinex","SOLUSD",1773649664754,7.38131919,93.49,93.451,2.96754079]
["bitfinex","SOLUSD",1773649664968,2.98795328,93.489,93.451,2.96754079]
["bitfinex","SOLUSD",1773649665150,2.98795328,93.479,93.443,2.96754079]
["bitfinex","SOLUSD",1773649665663,2.98795328,93.477,93.445,2.96754079]
["bitfinex","SOLUSD",1773649667639,2.98795328,93.475,93.447,2.96754079]
["bitfinex","SOLUSD",1773649668661,2.98795328,93.475,93.44,18.06289832]
["bitfinex","SOLUSD",1773649668864,2.98795328,93.475,93.441,2.96754079]
["bitfinex","SOLUSD",1773649670670,2.98795328,93.473,93.443,2.96754079]
["bitfinex","SOLUSD",1773649672173,10.69772059,93.478,93.451,2.9806931]
["bitfinex","SOLUSD",1773649672486,3.03358365,93.477,93.451,2.9806931]
["bitfinex","SOLUSD",1773649672774,3.03358365,93.469,93.443,2.9806931]
["bitfinex","SOLUSD",1773649673357,3.03358365,93.469,93.445,2.9806931]
["bitfinex","SOLUSD",1773649673965,3.03358365,93.469,93.444,10.70159667]
["bitfinex","SOLUSD",1773649674163,3.03358365,93.469,93.441,2.79226568]
["bitfinex","SOLUSD",1773649675672,10.6988488,93.468,93.443,2.79226568]
["bitfinex","SOLUSD",1773649676374,2.76575543,93.468,93.443,2.79226568]
["bitfinex","SOLUSD",1773649676860,13.46460423,93.468,93.443,2.79226568]
["bitfinex","SOLUSD",1773649678863,10.69758983,93.479,93.451,2.79226568]
["bitfinex","SOLUSD",1773649679265,2.76575543,93.478,93.451,2.79226568]
["bitfinex","SOLUSD",1773649679980,13.46357414,93.477,93.453,2.79226568]
["bitfinex","SOLUSD",1773649680680,10.69690324,93.485,93.461,2.79226568]
["bitfinex","SOLUSD",1773649681870,2.76575543,93.484,93.461,2.79226568]
["bitfinex","SOLUSD",1773649682182,6.82,93.491,93.442,26.75445463]
["bitfinex","SOLUSD",1773649682183,2.76575543,93.482,93.455,13.49250634]
["bitfinex","SOLUSD",1773649682480,2.76575543,93.469,93.442,2.79226568]
["bitfinex","SOLUSD",1773649682780,2.76575543,93.459,93.427,13.49570501]
["bitfinex","SOLUSD",1773649683171,2.76575543,93.459,93.427,2.79226568]
["bitfinex","SOLUSD",1773649683576,2.76575543,93.459,93.42,2.79226568]
["bitfinex","SOLUSD",1773649683782,2.76575543,93.459,93.421,2.79226568]
["bitfinex","SOLUSD",1773649685266,2.76575543,93.459,93.41,0.1]
["bitfinex","SOLUSD",1773649685267,2.76575543,93.449,93.415,2.79226568]
["bitfinex","SOLUSD",1773649686183,37.44997753,93.458,93.41,4.49336591]
["bitfinex","SOLUSD",1773649686184,2.76575543,93.439,93.41,0.1]
["bitfinex","SOLUSD",1773649688077,2.76575543,93.437,93.41,0.1]
["bitfinex","SOLUSD",1773649689479,2.76575543,93.429,93.41,0.1]
["bitfinex","SOLUSD",1773649690383,2.76575543,93.427,93.41,0.1]
["bitfinex","SOLUSD",1773649692983,2.76575543,93.425,93.41,0.1]
["bitfinex","SOLUSD",1773649694369,2.76575543,93.436,93.41,0.1]
["bitfinex","SOLUSD",1773649694686,2.76575543,93.434,93.41,0.1]
["bitfinex","SOLUSD",1773649695676,2.76575543,93.432,93.41,0.1]
["bitfinex","SOLUSD",1773649695878,2.76575543,93.429,93.41,0.1]
["bitfinex","SOLUSD",1773649697585,2.76575543,93.451,93.421,2.79226568]
["bitfinex","SOLUSD",1773649697886,10.70090957,93.45,93.423,2.79226568]
["bitfinex","SOLUSD",1773649698079,2.76575543,93.449,93.423,2.79226568]
["bitfinex","SOLUSD",1773649699587,2.76575543,93.449,93.421,2.79226568]
["bitfinex","SOLUSD",1773649699780,10.7011386,93.448,93.421,2.79226568]
["bitfinex","SOLUSD",1773649699983,10.7011386,93.448,93.422,2.79226568]
["bitfinex","SOLUSD",1773649700994,10.70056605,93.453,93.423,10.70400222]
["bitfinex","SOLUSD",1773649701307,10.70056605,93.453,93.424,2.79226568]
["bitfinex","SOLUSD",1773649701995,13.46632148,93.453,93.424,2.79226568]
["bitfinex","SOLUSD",1773649702604,2.76575543,93.453,93.424,2.79226568]
["bitfinex","SOLUSD",1773649702789,2.93635088,93.458,93.431,2.87827347]
["bitfinex","SOLUSD",1773649703105,6.82,93.463,93.431,2.87827347]
["bitfinex","SOLUSD",1773649703106,2.93635088,93.456,93.431,2.87827347]
["bitfinex","SOLUSD",1773649706024,10.70033706,93.455,93.431,2.87827347]
["bitfinex","SOLUSD",1773649706194,2.93635088,93.454,93.431,2.87827347]
["bitfinex","SOLUSD",1773649706805,2.93635088,93.454,93.424,2.87827347]
["bitfinex","SOLUSD",1773649707003,2.93635088,93.454,93.415,10.70490203]
["bitfinex","SOLUSD",1773649707004,4.39336591,93.45,93.415,10.70490203]
["bitfinex","SOLUSD",1773649707188,2.93635088,93.449,93.416,2.87827347]
["bitfinex","SOLUSD",1773649707392,2.93635088,93.449,93.412,2.87827347]
["bitfinex","SOLUSD",1773649707601,2.93635088,93.439,93.412,2.87827347]
["bitfinex","SOLUSD",1773649708095,2.93635088,93.439,93.413,10.7051481]
["bitfinex","SOLUSD",1773649708290,2.93635088,93.437,93.41,0.1]
["bitfinex","SOLUSD",1773649708502,2.93635088,93.437,93.411,2.87827347]
["bitfinex","SOLUSD",1773649710512,4.3989146,93.44,93.411,2.87827347]
["bitfinex","SOLUSD",1773649710513,2.93635088,93.435,93.411,2.87827347]
["bitfinex","SOLUSD",1773649710696,2.93635088,93.435,93.412,10.7052627]
["bitfinex","SOLUSD",1773649710901,2.93635088,93.435,93.41,4.4989146]
["bitfinex","SOLUSD",1773649711612,2.93635088,93.435,93.411,2.87827347]
["bitfinex","SOLUSD",1773649711909,2.93635088,93.435,93.41,0.1]
["bitfinex","SOLUSD",1773649712706,2.93635088,93.433,93.41,0.1]
["bitfinex","SOLUSD",1773649714010,2.93635088,93.431,93.41,0.1]
["bitfinex","SOLUSD",1773649714813,2.93635088,93.431,93.41,2.97827347]
["bitfinex","SOLUSD",1773649715212,10.70320025,93.43,93.41,2.97827347]
["bitfinex","SOLUSD",1773649715810,2.93635088,93.429,93.41,2.97827347]
["bitfinex","SOLUSD",1773649716903,2.93635088,93.429,93.41,0.1]
["bitfinex","SOLUSD",1773649717606,10.70342937,93.428,93.41,0.1]
["bitfinex","SOLUSD",1773649717809,2.93635088,93.427,93.41,0.1]
["bitfinex","SOLUSD",1773649718117,2.93635088,93.419,93.39,0.1]
["bitfinex","SOLUSD",1773649718300,2.93635088,93.409,93.376,2.87827347]
["bitfinex","SOLUSD",1773649718613,2.93635088,93.408,93.376,2.87827347]
["bitfinex","SOLUSD",1773649719112,2.93635088,93.408,93.376,13.58757788]
["bitfinex","SOLUSD",1773649720215,2.93635088,93.406,93.376,2.87827347]
["bitfinex","SOLUSD",1773649723212,37.47042512,93.407,93.376,2.87827347]
["bitfinex","SOLUSD",1773649723213,2.93635088,93.404,93.376,2.87827347]
["bitfinex","SOLUSD",1773649723602,2.93635088,93.399,93.37,0.1]
["bitfinex","SOLUSD",1773649723921,2.93635088,93.389,93.37,0.1]
["bitfinex","SOLUSD",1773649724094,2.93635088,93.389,93.36,0.1]
["bitfinex","SOLUSD",1773649724416,37.47122744,93.405,93.35,4.4989146]
["bitfinex","SOLUSD",1773649724417,2.93635088,93.379,93.35,0.1]
["bitfinex","SOLUSD",1773649724617,2.93635088,93.369,93.35,0.1]
["bitfinex","SOLUSD",1773649725316,2.93635088,93.367,93.35,0.1]
["bitfinex","SOLUSD",1773649727411,2.93635088,93.365,93.35,0.1]
["bitfinex","SOLUSD",1773649729311,2.93635088,93.365,93.34,2.40964132]
["bitfinex","SOLUSD",1773649729509,2.93635088,93.363,93.334,13.10875557]
["bitfinex","SOLUSD",1773649730624,2.93635088,93.363,93.335,2.38765517]
["bitfinex","SOLUSD",1773649732819,2.93635088,93.363,93.341,2.3673309]
["bitfinex","SOLUSD",1773649733619,13.4942572,93.362,93.341,2.3673309]
["bitfinex","SOLUSD",1773649733921,2.77137125,93.361,93.341,2.3673309]
["bitfinex","SOLUSD",1773649734619,2.77137125,93.359,93.332,10.71442523]
["bitfinex","SOLUSD",1773649734828,2.77137125,93.357,93.33,0.1]
["bitfinex","SOLUSD",1773649735001,2.77137125,93.349,93.33,0.1]
["bitfinex","SOLUSD",1773649735631,37.49009189,93.358,93.33,0.1]
["bitfinex","SOLUSD",1773649735632,2.77137125,93.357,93.331,2.34130471]
["bitfinex","SOLUSD",1773649738717,6.82,93.368,93.34,4.3989146]
["bitfinex","SOLUSD",1773649738916,10.71058258,93.366,93.341,2.32255931]
["bitfinex","SOLUSD",1773649739117,2.77137125,93.365,93.341,2.32255931]
["bitfinex","SOLUSD",1773649740708,6.82,93.368,93.351,2.31041848]
["bitfinex","SOLUSD",1773649740913,2.77137125,93.378,93.351,2.31041848]
["bitfinex","SOLUSD",1773649741734,2.77137125,93.374,93.351,2.31041848]
["bitfinex","SOLUSD",1773649742415,2.77137125,93.359,93.33,2.39855494]
["bitfinex","SOLUSD",1773649742737,2.77137125,93.349,93.33,0.1]
["bitfinex","SOLUSD",1773649743035,2.77137125,93.349,93.31,6.79746954]
["bitfinex","SOLUSD",1773649743036,2.77137125,93.339,93.31,0.1]
["bitfinex","SOLUSD",1773649743325,37.49410806,93.348,93.31,0.1]
["bitfinex","SOLUSD",1773649743326,2.77137125,93.329,93.31,0.1]
["bitfinex","SOLUSD",1773649744729,2.77137125,93.342,93.311,2.38696237]
["bitfinex","SOLUSD",1773649744915,10.71340568,93.341,93.312,10.71673525]
["bitfinex","SOLUSD",1773649745118,2.77137125,93.357,93.321,2.38126575]
["bitfinex","SOLUSD",1773649746433,2.77137125,93.357,93.314,2.37563457]
["bitfinex","SOLUSD",1773649746727,37.49009189,93.358,93.32,4.3989146]
["bitfinex","SOLUSD",1773649746728,2.77137125,93.349,93.32,4.3989146]
["bitfinex","SOLUSD",1773649747310,2.77137125,93.347,93.32,4.3989146]
["bitfinex","SOLUSD",1773649749028,13.48420307,93.346,93.32,4.3989146]
["bitfinex","SOLUSD",1773649749335,13.48420307,93.346,93.314,2.37563457]
["bitfinex","SOLUSD",1773649749336,2.77137125,93.345,93.314,2.37563457]
["bitfinex","SOLUSD",1773649749522,2.77137125,93.345,93.314,2.35871884]
["bitfinex","SOLUSD",1773649750218,10.71283182,93.346,93.31,4.4989146]
["bitfinex","SOLUSD",1773649750219,2.77137125,93.339,93.31,0.1]
["bitfinex","SOLUSD",1773649751126,2.77137125,93.329,93.31,0.1]
["bitfinex","SOLUSD",1773649752433,2.77137125,93.327,93.31,0.1]
["bitfinex","SOLUSD",1773649752931,10.7140081,93.336,93.311,2.34217918]
["bitfinex","SOLUSD",1773649753130,2.77137125,93.335,93.31,0.1]
["bitfinex","SOLUSD",1773649753514,4.3989146,93.32,93.291,10.71914761]
["bitfinex","SOLUSD",1773649753727,2.77137125,93.319,93.291,10.71914761]
["bitfinex","SOLUSD",1773649754232,2.77137125,93.319,93.281,10.72027207]
["bitfinex","SOLUSD",1773649754430,2.77137125,93.317,93.281,10.72027207]
["bitfinex","SOLUSD",1773649756026,2.77137125,93.317,93.29,4.3989146]
["bitfinex","SOLUSD",1773649757143,2.77137125,93.315,93.29,4.3989146]
["bitfinex","SOLUSD",1773649757722,2.77137125,93.323,93.301,2.41585558]
["bitfinex","SOLUSD",1773649758337,2.77137125,93.322,93.294,2.41077087]
["bitfinex","SOLUSD",1773649758644,2.77137125,93.322,93.291,10.71914761]
["bitfinex","SOLUSD",1773649759549,2.77137125,93.32,93.291,13.12487922]
["bitfinex","SOLUSD",1773649759834,2.77137125,93.32,93.291,10.71914761]
["bitfinex","SOLUSD",1773649760334,2.77137125,93.319,93.283,10.72006616]
["bitfinex","SOLUSD",1773649761572,2.77137125,93.315,93.269,9.73982698]
["bitfinex","SOLUSD",1773649761740,0.14216157,93.316,93.269,9.73982698]
["bitfinex","SOLUSD",1773649761741,2.77137125,93.289,93.269,9.73982698]
["bitfinex","SOLUSD",1773649762944,2.69272371,93.287,93.269,9.73982698]
["bitfinex","SOLUSD",1773649763828,2.69272371,93.287,93.27,10.72156105]
["bitfinex","SOLUSD",1773649764227,2.69272371,93.287,93.27,15.12047565]
["bitfinex","SOLUSD",1773649764441,2.69272371,93.287,93.27,10.72156105]
["bitfinex","SOLUSD",1773649764641,2.69272371,93.296,93.27,10.72156105]
["bitfinex","SOLUSD",1773649765152,2.69272371,93.294,93.27,10.72156105]
["bitfinex","SOLUSD",1773649765366,2.69272371,93.294,93.269,9.73982698]
["bitfinex","SOLUSD",1773649765652,2.69272371,93.279,93.269,1.09819945]
["bitfinex","SOLUSD",1773649766953,10.71868803,93.295,93.27,2.75341707]
["bitfinex","SOLUSD",1773649768132,10.71868803,93.295,93.271,2.75341707]
["bitfinex","SOLUSD",1773649768553,10.71868803,93.295,93.272,2.75341707]
["bitfinex","SOLUSD",1773649768844,10.71868803,93.295,93.274,2.75341707]
["bitfinex","SOLUSD",1773649771353,6.82,93.299,93.281,2.75341707]
["bitfinex","SOLUSD",1773649772536,6.82,93.299,93.273,2.75341707]
["bitfinex","SOLUSD",1773649772855,6.82,93.299,93.274,10.72110127]
["bitfinex","SOLUSD",1773649773056,6.82,93.299,93.274,13.47451834]
["bitfinex","SOLUSD",1773649773237,6.82,93.299,93.275,2.75341707]
["bitfinex","SOLUSD",1773649773942,6.82,93.299,93.276,10.72087139]
["bitfinex","SOLUSD",1773649774138,6.82,93.322,93.281,2.75341707]
["bitfinex","SOLUSD",1773649774656,4.411798,93.32,93.281,2.75341707]
["bitfinex","SOLUSD",1773649775041,6.82,93.322,93.291,2.75341707]
["bitfinex","SOLUSD",1773649775248,6.82,93.322,93.276,37.52304987]
["bitfinex","SOLUSD",1773649775249,6.82,93.322,93.301,2.75341707]
["bitfinex","SOLUSD",1773649775635,10.71413707,93.335,93.301,2.75341707]
["bitfinex","SOLUSD",1773649776054,10.71317613,93.343,93.302,10.71788386]
["bitfinex","SOLUSD",1773649776250,10.71317613,93.343,93.303,2.75341707]
["bitfinex","SOLUSD",1773649776858,10.71317613,93.343,93.31,4.411798]
["bitfinex","SOLUSD",1773649777165,10.71317613,93.343,93.311,2.75341707]
["bitfinex","SOLUSD",1773649777461,10.71317613,93.343,93.321,2.75341707]
["bitfinex","SOLUSD",1773649778655,10.71317613,93.343,93.314,13.46981792]
["bitfinex","SOLUSD",1773649779757,4.411798,93.34,93.301,2.75341707]
["bitfinex","SOLUSD",1773649780371,37.49611646,93.343,93.301,2.75341707]
["bitfinex","SOLUSD",1773649781154,37.49611646,93.343,93.302,10.71788386]
["bitfinex","SOLUSD",1773649781357,4.411798,93.34,93.303,2.75341707]
["bitfinex","SOLUSD",1773649783262,4.411798,93.33,93.291,2.75341707]
["bitfinex","SOLUSD",1773649784159,26.7840881,93.339,93.293,2.75341707]
["bitfinex","SOLUSD",1773649784360,4.411798,93.33,93.293,2.75341707]
["bitfinex","SOLUSD",1773649788151,10.71478318,93.329,93.295,2.75341707]
["bitfinex","SOLUSD",1773649788860,10.71478318,93.329,93.3,4.411798]
["bitfinex","SOLUSD",1773649789065,10.71478318,93.329,93.301,2.75341707]
["bitfinex","SOLUSD",1773649789564,10.71375002,93.338,93.311,2.75341707]
["bitfinex","SOLUSD",1773649789953,2.3390321,93.337,93.3,4.411798]
["bitfinex","SOLUSD",1773649791150,2.3217124,93.335,93.301,10.71799873]
["bitfinex","SOLUSD",1773649791953,2.3217124,93.335,93.302,2.54050135]
["bitfinex","SOLUSD",1773649792746,2.3217124,93.335,93.301,10.71799873]
["bitfinex","SOLUSD",1773649793367,2.27093781,93.329,93.295,13.10360988]
["bitfinex","SOLUSD",1773649793948,2.27093781,93.329,93.301,2.38492185]
["bitfinex","SOLUSD",1773649794667,2.27093781,93.329,93.295,10.71868803]
["bitfinex","SOLUSD",1773649794668,10.71420918,93.334,93.311,2.32404946]
["bitfinex","SOLUSD",1773649794968,2.38125387,93.329,93.29,4.411798]
["bitfinex","SOLUSD",1773649795658,37.50214297,93.328,93.291,10.71914761]
["bitfinex","SOLUSD",1773649795855,2.38125387,93.327,93.291,10.71914761]
["bitfinex","SOLUSD",1773649796071,2.38125387,93.327,93.29,4.411798]
["bitfinex","SOLUSD",1773649796271,2.38125387,93.327,93.28,4.411798]
["bitfinex","SOLUSD",1773649796974,2.38125387,93.327,93.281,2.32404946]
["bitfinex","SOLUSD",1773649797554,2.38125387,93.327,93.29,4.411798]
["bitfinex","SOLUSD",1773649799970,37.50294665,93.326,93.288,10.71949232]
["bitfinex","SOLUSD",1773649800271,2.38125387,93.309,93.28,2.32404946]
["bitfinex","SOLUSD",1773649800457,2.38125387,93.309,93.271,2.32404946]
["bitfinex","SOLUSD",1773649800656,2.38125387,93.309,93.281,2.32404946]
["bitfinex","SOLUSD",1773649802160,2.38125387,93.307,93.281,2.32404946]
["bitfinex","SOLUSD",1773649802356,2.38125387,93.307,93.283,2.32404946]
["bitfinex","SOLUSD",1773649804571,6.82,93.31,93.291,2.32404946]
["bitfinex","SOLUSD",1773649806276,17.53703262,93.31,93.291,2.32404946]
["bitfinex","SOLUSD",1773649807557,10.71703262,93.31,93.291,2.32404946]
["bitfinex","SOLUSD",1773649807871,2.38125387,93.313,93.292,2.32404946]
["bitfinex","SOLUSD",1773649808797,6.82,93.319,93.301,2.32404946]
["bitfinex","SOLUSD",1773649808960,2.38125387,93.318,93.292,2.32404946]
["bitfinex","SOLUSD",1773649809258,17.53600416,93.319,93.284,2.32404946]
["bitfinex","SOLUSD",1773649809259,2.38125387,93.309,93.284,2.32404946]
["bitfinex","SOLUSD",1773649809458,2.38125387,93.309,93.272,2.32404946]
["bitfinex","SOLUSD",1773649809780,4.411798,93.31,93.274,2.32404946]
["bitfinex","SOLUSD",1773649809781,2.38125387,93.307,93.274,2.32404946]
["bitfinex","SOLUSD",1773649811659,10.71834337,93.298,93.274,2.32404946]
["bitfinex","SOLUSD",1773649811861,2.38125387,93.297,93.275,2.32404946]
["bitfinex","SOLUSD",1773649812178,10.71834337,93.298,93.275,2.32404946]
["bitfinex","SOLUSD",1773649812553,10.71730952,93.307,93.281,2.32404946]
["bitfinex","SOLUSD",1773649812757,13.09856339,93.307,93.281,2.32404946]
["bitfinex","SOLUSD",1773649813083,10.71730952,93.307,93.281,2.32404946]
["bitfinex","SOLUSD",1773649813281,6.82,93.319,93.281,2.32404946]
["bitfinex","SOLUSD",1773649813585,2.38125387,93.349,93.311,2.32404946]
["bitfinex","SOLUSD",1773649813759,2.38125387,93.347,93.311,2.32404946]
["bitfinex","SOLUSD",1773649813960,2.38125387,93.345,93.311,2.32404946]
["bitfinex","SOLUSD",1773649814363,2.38125387,93.329,93.301,2.32404946]
["bitfinex","SOLUSD",1773649815284,2.38125387,93.319,93.282,2.32404946]
["bitfinex","SOLUSD",1773649815461,6.79305187,93.31,93.282,2.32404946]
["bitfinex","SOLUSD",1773649815655,2.38125387,93.31,93.282,2.32404946]
["bitfinex","SOLUSD",1773649816073,2.38125387,93.31,93.283,13.04411635]
["bitfinex","SOLUSD",1773649816666,2.38125387,93.31,93.283,10.72006689]
["bitfinex","SOLUSD",1773649816873,2.38125387,93.31,93.284,2.32404946]
["bitfinex","SOLUSD",1773649817477,10.71637962,93.316,93.284,2.32404946]
["bitfinex","SOLUSD",1773649818764,13.09763349,93.316,93.286,2.32404946]
["bitfinex","SOLUSD",1773649818966,2.38125387,93.315,93.286,2.32404946]
["bitfinex","SOLUSD",1773649820971,2.38125387,93.32,93.291,2.32404946]
["bitfinex","SOLUSD",1773649821282,2.38125387,93.319,93.291,2.32404946]
["bitfinex","SOLUSD",1773649822682,2.09986961,93.317,93.291,2.32404946]
["bitfinex","SOLUSD",1773649823766,2.09986961,93.315,93.284,2.13015189]
["bitfinex","SOLUSD",1773649825479,2.09986961,93.315,93.291,2.13015189]
["bitfinex","SOLUSD",1773649825982,12.81637517,93.314,93.291,2.13015189]
["bitfinex","SOLUSD",1773649826286,2.09986961,93.313,93.291,2.13015189]
["bitfinex","SOLUSD",1773649826781,2.09986961,93.309,93.281,12.85033795]
["bitfinex","SOLUSD",1773649826980,2.09986961,93.309,93.282,2.13015189]
["bitfinex","SOLUSD",1773649829976,6.82,93.325,93.276,12.85099355]
["bitfinex","SOLUSD",1773649829977,2.09986961,93.307,93.276,12.85099355]
["bitfinex","SOLUSD",1773649830177,2.09986961,93.307,93.277,2.13015189]
["bitfinex","SOLUSD",1773649831097,2.09986961,93.307,93.281,2.13015189]
["bitfinex","SOLUSD",1773649832378,2.09986961,93.317,93.283,2.13015189]
["bitfinex","SOLUSD",1773649833693,2.09986961,93.309,93.283,2.13015189]
["bitfinex","SOLUSD",1773649835182,2.09986961,93.307,93.283,2.13015189]
["bitfinex","SOLUSD",1773649836893,2.09986961,93.307,93.277,2.13015189]
["bitfinex","SOLUSD",1773649837081,6.82,93.325,93.269,1.09819945]
["bitfinex","SOLUSD",1773649837082,2.09986961,93.297,93.269,1.09819945]
["bitfinex","SOLUSD",1773649837499,2.09986961,93.297,93.27,2.13015189]
["bitfinex","SOLUSD",1773649837779,4.41137471,93.28,93.23,2.13015189]
["bitfinex","SOLUSD",1773649837980,2.24203118,93.259,93.21,0.1]
["bitfinex","SOLUSD",1773649838181,2.09986961,93.224,93.21,0.1]
["bitfinex","SOLUSD",1773649838594,4.41137471,93.22,93.21,0.1]
["bitfinex","SOLUSD",1773649838783,2.09986961,93.224,93.21,0.1]
["bitfinex","SOLUSD",1773649839186,12.82683613,93.223,93.21,0.1]
["bitfinex","SOLUSD",1773649839396,4.41137471,93.22,93.21,0.1]
["bitfinex","SOLUSD",1773649840085,2.09986961,93.222,93.21,0.1]
["bitfinex","SOLUSD",1773649840284,2.09986961,93.219,93.19,0.1]
["bitfinex","SOLUSD",1773649841301,2.09986961,93.217,93.19,0.1]
["bitfinex","SOLUSD",1773649841606,2.09986961,93.217,93.191,2.13015189]
["bitfinex","SOLUSD",1773649842999,10.72654375,93.227,93.201,2.13015189]
["bitfinex","SOLUSD",1773649843384,2.09986961,93.226,93.201,2.13015189]
["bitfinex","SOLUSD",1773649843795,10.72512575,93.239,93.211,2.13015189]
["bitfinex","SOLUSD",1773649843998,10.72397559,93.249,93.221,2.13015189]
["bitfinex","SOLUSD",1773649844305,2.09986961,93.248,93.22,4.41137471]
["bitfinex","SOLUSD",1773649844482,2.09986961,93.248,93.21,4.41137471]
["bitfinex","SOLUSD",1773649844982,2.09986961,93.239,93.204,2.13015189]
["bitfinex","SOLUSD",1773649845798,0.14216157,93.247,93.192,10.73043737]
["bitfinex","SOLUSD",1773649845799,2.09986961,93.229,93.192,10.73043737]
["bitfinex","SOLUSD",1773649845979,2.09986961,93.229,93.193,2.13015189]
["bitfinex","SOLUSD",1773649847289,2.09986961,93.227,93.195,2.13015189]
["bitfinex","SOLUSD",1773649847687,2.09986961,93.209,93.19,0.1]
["bitfinex","SOLUSD",1773649848884,6.82,93.22,93.191,2.13015189]
["bitfinex","SOLUSD",1773649849089,11.23137471,93.22,93.191,2.13015189]
["bitfinex","SOLUSD",1773649849284,10.72742681,93.219,93.191,2.13015189]
["bitfinex","SOLUSD",1773649849596,2.09986961,93.218,93.191,2.13015189]
["bitfinex","SOLUSD",1773649850107,2.09986961,93.218,93.19,0.1]
["bitfinex","SOLUSD",1773649850688,2.09986961,93.218,93.191,2.13015189]
["bitfinex","SOLUSD",1773649852310,2.03434009,93.216,93.19,0.1]
["bitfinex","SOLUSD",1773649853809,2.03434009,93.216,93.191,1.97152012]
["bitfinex","SOLUSD",1773649854314,10.72788714,93.215,93.191,1.97152012]
["bitfinex","SOLUSD",1773649855014,17.54740635,93.22,93.192,2.04965578]
["bitfinex","SOLUSD",1773649855195,2.03881453,93.219,93.192,2.04965578]
["bitfinex","SOLUSD",1773649855797,2.03881453,93.219,93.192,12.78019058]
["bitfinex","SOLUSD",1773649856018,6.82,93.22,93.193,2.04965578]
["bitfinex","SOLUSD",1773649856214,6.82,93.22,93.195,2.04965578]
["bitfinex","SOLUSD",1773649856623,10.72611621,93.231,93.201,2.04965578]
["bitfinex","SOLUSD",1773649857120,6.45018924,93.23,93.201,2.04965578]
["bitfinex","SOLUSD",1773649857813,2.03881453,93.229,93.201,2.04965578]
["bitfinex","SOLUSD",1773649858397,10.72639121,93.228,93.201,2.04965578]
["bitfinex","SOLUSD",1773649858716,2.03881453,93.227,93.201,2.04965578]
["bitfinex","SOLUSD",1773649859100,10.72562936,93.235,93.202,2.04965578]
["bitfinex","SOLUSD",1773649859300,2.03881453,93.234,93.202,2.04965578]
["bitfinex","SOLUSD",1773649860010,2.03881453,93.229,93.196,10.72996203]
["bitfinex","SOLUSD",1773649860397,2.03881453,93.229,93.197,2.04965578]
["bitfinex","SOLUSD",1773649861021,2.03881453,93.229,93.19,4.51137471]
["bitfinex","SOLUSD",1773649861022,10.72512575,93.239,93.211,2.04965578]
["bitfinex","SOLUSD",1773649861200,10.7248957,93.241,93.211,2.04965578]
["bitfinex","SOLUSD",1773649861397,2.03881453,93.24,93.211,2.04965578]
["bitfinex","SOLUSD",1773649861720,2.03881453,93.239,93.2,4.41137471]
["bitfinex","SOLUSD",1773649862012,2.03881453,93.239,93.19,0.1]
["bitfinex","SOLUSD",1773649862013,2.03881453,93.229,93.193,10.73037591]
["bitfinex","SOLUSD",1773649862189,4.41137471,93.22,93.191,2.04965578]
["bitfinex","SOLUSD",1773649862395,2.03881453,93.219,93.191,2.04965578]
["bitfinex","SOLUSD",1773649863017,2.03881453,93.199,93.18,0.1]
["bitfinex","SOLUSD",1773649864200,4.41137471,93.2,93.141,12.78606616]
["bitfinex","SOLUSD",1773649864201,0.14216157,93.182,93.141,12.78606616]
["bitfinex","SOLUSD",1773649864407,4.41137471,93.18,93.142,2.04965578]
["bitfinex","SOLUSD",1773649864614,2.03881453,93.187,93.142,2.04965578]
["bitfinex","SOLUSD",1773649864615,2.03881453,93.181,93.142,2.04965578]
["bitfinex","SOLUSD",1773649864803,2.03881453,93.179,93.142,2.04965578]
["bitfinex","SOLUSD",1773649865196,2.03881453,93.179,93.14,4.41137471]
["bitfinex","SOLUSD",1773649865197,2.03881453,93.177,93.144,2.04965578]
["bitfinex","SOLUSD",1773649865407,6.82,93.182,93.151,2.04965578]
["bitfinex","SOLUSD",1773649865814,8.85881453,93.182,93.151,2.04965578]
["bitfinex","SOLUSD",1773649866015,2.03881453,93.181,93.151,2.04965578]
["bitfinex","SOLUSD",1773649866303,2.03881453,93.18,93.151,2.04965578]
["bitfinex","SOLUSD",1773649866507,2.03881453,93.179,93.151,2.04965578]
["bitfinex","SOLUSD",1773649867326,2.03881453,93.179,93.115,6.96216157]
["bitfinex","SOLUSD",1773649867327,2.03881453,93.169,93.141,2.04965578]
["bitfinex","SOLUSD",1773649867507,2.03881453,93.159,93.12,6.46103049]
["bitfinex","SOLUSD",1773649867824,37.56251475,93.178,93.049,52.83589752]
["bitfinex","SOLUSD",1773649867825,2.03881453,93.129,93.062,2.04965578]
["bitfinex","SOLUSD",1773649868001,2.03881453,93.089,93.062,2.04965578]
["bitfinex","SOLUSD",1773649868203,2.03881453,93.11,93.081,2.04965578]
["bitfinex","SOLUSD",1773649868519,2.03881453,93.109,93.081,2.04965578]
["bitfinex","SOLUSD",1773649868698,0.14216157,93.118,93.049,9.84805133]
["bitfinex","SOLUSD",1773649868699,2.03881453,93.099,93.07,4.41137471]
["bitfinex","SOLUSD",1773649868905,2.03881453,93.109,93.071,2.04965578]
["bitfinex","SOLUSD",1773649869322,6.82,93.133,93.06,11.07600131]
["bitfinex","SOLUSD",1773649869323,2.03881453,93.099,93.06,11.07600131]
["bitfinex","SOLUSD",1773649869823,2.03881453,93.089,93.051,2.04965578]
["bitfinex","SOLUSD",1773649870137,2.03881453,93.069,93.049,9.84805133]
["bitfinex","SOLUSD",1773649870419,2.03881453,93.069,93.033,2.04965578]
["bitfinex","SOLUSD",1773649870619,2.03881453,93.069,93.04,2.04965578]
["bitfinex","SOLUSD",1773649870823,2.03881453,93.079,93.041,2.04965578]
["bitfinex","SOLUSD",1773649871123,2.03881453,93.097,93.061,2.04965578]
["bitfinex","SOLUSD",1773649871329,12.78041459,93.096,93.061,2.04965578]
["bitfinex","SOLUSD",1773649871513,6.82,93.098,93.071,2.04965578]
["bitfinex","SOLUSD",1773649871705,2.03881453,93.097,93.062,2.04965578]
["bitfinex","SOLUSD",1773649871923,2.03881453,93.089,93.051,2.04965578]
["bitfinex","SOLUSD",1773649872229,2.03881453,93.079,93.05,13.12565709]
["bitfinex","SOLUSD",1773649872529,2.03881453,93.096,93.061,2.04965578]
["bitfinex","SOLUSD",1773649872725,6.82,93.098,93.071,2.04965578]
["bitfinex","SOLUSD",1773649872911,38.96396052,93.109,93.071,2.04965578]
["bitfinex","SOLUSD",1773649873109,10.74021566,93.108,93.071,2.04965578]
["bitfinex","SOLUSD",1773649873507,10.74021566,93.108,93.073,2.04965578]
["bitfinex","SOLUSD",1773649873924,38.96396052,93.109,93.08,11.07600131]
["bitfinex","SOLUSD",1773649874229,38.96396052,93.109,93.081,2.04965578]
["bitfinex","SOLUSD",1773649875007,38.96396052,93.109,93.091,2.04965578]
["bitfinex","SOLUSD",1773649875008,12.12050358,93.109,93.091,2.04965578]
["bitfinex","SOLUSD",1773649875729,6.82,93.122,93.1,11.07600131]
["bitfinex","SOLUSD",1773649875930,26.83828597,93.151,93.1,11.07600131]
["bitfinex","SOLUSD",1773649875931,2.03881453,93.132,93.1,11.07600131]
["bitfinex","SOLUSD",1773649876232,2.03881453,93.129,93.092,10.74206161]
["bitfinex","SOLUSD",1773649876417,2.03881453,93.129,93.086,10.74269967]
["bitfinex","SOLUSD",1773649876616,2.03881453,93.129,93.09,11.07600131]
["bitfinex","SOLUSD",1773649877221,2.03881453,93.129,93.08,11.07600131]
["bitfinex","SOLUSD",1773649877411,2.03881453,93.119,93.08,11.07600131]
["bitfinex","SOLUSD",1773649877608,2.03881453,93.117,93.081,10.74333107]
["bitfinex","SOLUSD",1773649878012,2.03881453,93.117,93.09,11.07600131]
["bitfinex","SOLUSD",1773649878215,2.03881453,93.117,93.081,10.74333107]
["bitfinex","SOLUSD",1773649878632,2.03881453,93.117,93.08,11.07600131]
["bitfinex","SOLUSD",1773649879229,2.03881453,93.117,93.09,11.07600131]
["bitfinex","SOLUSD",1773649879441,2.03881453,93.117,93.08,11.07600131]
["bitfinex","SOLUSD",1773649880112,10.73929292,93.116,93.081,10.74333107]
["bitfinex","SOLUSD",1773649880333,2.03881453,93.115,93.081,10.74333107]
["bitfinex","SOLUSD",1773649881035,10.7385218,93.123,93.09,11.07600131]
["bitfinex","SOLUSD",1773649881420,2.03881453,93.122,93.09,11.07600131]
["bitfinex","SOLUSD",1773649881933,26.84300513,93.135,93.081,10.74333107]
["bitfinex","SOLUSD",1773649881934,2.03881453,93.146,93.11,11.07600131]
["bitfinex","SOLUSD",1773649882130,39.7120297,93.147,93.111,10.73986961]
["bitfinex","SOLUSD",1773649882131,2.00660242,93.144,93.111,10.73986961]
["bitfinex","SOLUSD",1773649882309,2.00660242,93.144,93.12,11.07600131]
["bitfinex","SOLUSD",1773649882636,28.97631089,93.147,93.13,11.07600131]
["bitfinex","SOLUSD",1773649882812,2.00660242,93.146,93.073,1.07442545]
["bitfinex","SOLUSD",1773649883013,28.97631089,93.147,93.12,11.07600131]
["bitfinex","SOLUSD",1773649883014,2.00660242,93.145,93.12,11.07600131]
["bitfinex","SOLUSD",1773649883213,28.97631089,93.147,93.13,11.07600131]
["bitfinex","SOLUSD",1773649883636,6.82,93.176,93.14,11.07600131]
["bitfinex","SOLUSD",1773649883813,17.55238495,93.176,93.15,11.07600131]
["bitfinex","SOLUSD",1773649884014,2.00660242,93.175,93.15,11.07600131]
["bitfinex","SOLUSD",1773649884438,2.00660242,93.175,93.15,21.81127475]
["bitfinex","SOLUSD",1773649884630,2.00660242,93.197,93.16,11.07600131]
["bitfinex","SOLUSD",1773649884829,2.00660242,93.195,93.15,10.73527344]
["bitfinex","SOLUSD",1773649885143,2.00660242,93.189,93.15,11.07600131]
["bitfinex","SOLUSD",1773649885516,2.00660242,93.179,93.14,11.07600131]
["bitfinex","SOLUSD",1773649885718,2.00660242,93.169,93.13,11.07600131]
["bitfinex","SOLUSD",1773649885935,2.00660242,93.169,93.14,11.07600131]
["bitfinex","SOLUSD",1773649886131,2.00660242,93.167,93.14,11.07600131]
["bitfinex","SOLUSD",1773649886523,11.07600131,93.15,93.111,10.73986961]
["bitfinex","SOLUSD",1773649886723,6.82,93.167,93.13,11.07600131]
["bitfinex","SOLUSD",1773649887028,6.82,93.168,93.121,1.89762471]
["bitfinex","SOLUSD",1773649888142,11.07600131,93.15,93.112,1.89762471]
["bitfinex","SOLUSD",1773649888646,37.57017572,93.159,93.12,11.07600131]
["bitfinex","SOLUSD",1773649888824,1.85758558,93.158,93.12,11.07600131]
["bitfinex","SOLUSD",1773649889632,1.85758558,93.158,93.13,12.97362602]
["bitfinex","SOLUSD",1773649889834,10.73433592,93.159,93.14,11.07600131]
["bitfinex","SOLUSD",1773649890023,1.85758558,93.167,93.15,11.07600131]
["bitfinex","SOLUSD",1773649890342,10.73352939,93.166,93.14,11.07600131]
["bitfinex","SOLUSD",1773649890542,6.82,93.168,93.14,12.97300655]
["bitfinex","SOLUSD",1773649890753,17.55341211,93.168,93.14,12.97300655]
["bitfinex","SOLUSD",1773649890920,1.85758558,93.167,93.14,4.42329552]
["bitfinex","SOLUSD",1773649892046,10.73134088,93.185,93.16,4.42329552]
["bitfinex","SOLUSD",1773649892348,10.73134088,93.185,93.151,1.88148021]
["bitfinex","SOLUSD",1773649892349,1.85758558,93.189,93.151,1.88148021]
["bitfinex","SOLUSD",1773649892541,1.85758558,93.189,93.152,12.61662277]
["bitfinex","SOLUSD",1773649892931,1.85758558,93.179,93.143,1.88148021]
["bitfinex","SOLUSD",1773649893131,1.85758558,93.179,93.15,11.05605407]
["bitfinex","SOLUSD",1773649893740,1.85758558,93.179,93.151,1.87330887]
["bitfinex","SOLUSD",1773649893948,1.85758558,93.192,93.16,11.05605407]
["bitfinex","SOLUSD",1773649894136,11.05605407,93.19,93.151,1.87330887]
["bitfinex","SOLUSD",1773649894334,1.85758558,93.187,93.151,1.87330887]
["bitfinex","SOLUSD",1773649895441,1.85758558,93.187,93.16,11.05605407]
["bitfinex","SOLUSD",1773649896240,1.85758558,93.185,93.15,11.05605407]
["bitfinex","SOLUSD",1773649896442,1.85758558,93.179,93.15,11.05605407]
["bitfinex","SOLUSD",1773649896667,1.85758558,93.169,93.13,11.05605407]
["bitfinex","SOLUSD",1773649898331,1.85758558,93.167,93.13,11.05605407]
["bitfinex","SOLUSD",1773649900038,1.85758558,93.159,93.107,10.74031064]
["bitfinex","SOLUSD",1773649900237,37.56654644,93.168,93.064,103.4]
["bitfinex","SOLUSD",1773649900238,1.85758558,93.147,93.11,11.05605407]
["bitfinex","SOLUSD",1773649900437,1.85758558,93.147,93.086,6.82]
["bitfinex","SOLUSD",1773649900438,1.85758558,93.129,93.09,11.05605407]
["bitfinex","SOLUSD",1773649900636,1.85758558,93.129,93.091,1.81867796]
["bitfinex","SOLUSD",1773649900837,1.85758558,93.137,93.11,11.05605407]
["bitfinex","SOLUSD",1773649901251,6.82,93.138,93.111,1.81122796]
["bitfinex","SOLUSD",1773649901457,6.82,93.138,93.12,11.05605407]
["bitfinex","SOLUSD",1773649901955,10.73560355,93.148,93.121,1.81122796]
["bitfinex","SOLUSD",1773649902253,1.85758558,93.147,93.12,11.05605407]
["bitfinex","SOLUSD",1773649903163,10.73583406,93.146,93.12,11.05605407]
["bitfinex","SOLUSD",1773649904232,10.73583406,93.146,93.121,1.78938749]
["bitfinex","SOLUSD",1773649904743,1.85758558,93.156,93.121,1.78938749]
["bitfinex","SOLUSD",1773649904944,10.73479684,93.155,93.13,11.05605407]
["bitfinex","SOLUSD",1773649905356,1.85758558,93.154,93.13,11.05605407]
["bitfinex","SOLUSD",1773649905952,10.73431034,93.16,93.131,1.78227392]
["bitfinex","SOLUSD",1773649906143,10.73191672,93.18,93.15,11.05605407]
["bitfinex","SOLUSD",1773649906666,1.85758558,93.179,93.15,11.05605407]
["bitfinex","SOLUSD",1773649906860,1.85758558,93.179,93.15,12.83129614]
["bitfinex","SOLUSD",1773649907061,1.85758558,93.179,93.151,1.76829098]
["bitfinex","SOLUSD",1773649907361,10.73214707,93.178,93.151,1.76829098]
["bitfinex","SOLUSD",1773649907662,1.85758558,93.177,93.134,1.76829098]
["bitfinex","SOLUSD",1773649908368,6.82,93.176,93.134,1.76829098]
["bitfinex","SOLUSD",1773649908566,1.85758558,93.175,93.134,1.76829098]
["bitfinex","SOLUSD",1773649909244,1.85758558,93.175,93.141,1.7546274]
["bitfinex","SOLUSD",1773649909653,10.7326078,93.174,93.15,11.05605407]
["bitfinex","SOLUSD",1773649910159,12.59019338,93.174,93.15,11.05605407]
["bitfinex","SOLUSD",1773649910361,1.85758558,93.173,93.15,11.05605407]
["bitfinex","SOLUSD",1773649910855,1.85758558,93.173,93.142,10.73629511]
["bitfinex","SOLUSD",1773649911048,1.85758558,93.173,93.141,1.7546274]
["bitfinex","SOLUSD",1773649911566,1.85758558,93.171,93.14,11.05605407]
["bitfinex","SOLUSD",1773649911765,1.85758558,93.169,93.133,1.7412759]
["bitfinex","SOLUSD",1773649912147,1.85758558,93.169,93.14,11.05605407]
["bitfinex","SOLUSD",1773649913254,12.58201929,93.168,93.14,11.05605407]
["bitfinex","SOLUSD",1773649913565,1.84872031,93.167,93.141,10.73641038]
["bitfinex","SOLUSD",1773649913767,1.84872031,93.167,93.13,1.72181825]
["bitfinex","SOLUSD",1773649914079,1.84872031,93.167,93.14,11.05605407]
["bitfinex","SOLUSD",1773649914965,1.84872031,93.167,93.15,4.42381477]
["bitfinex","SOLUSD",1773649915169,1.84872031,93.167,93.141,1.70921611]
["bitfinex","SOLUSD",1773649915368,1.71973353,93.165,93.14,4.42381477]
["bitfinex","SOLUSD",1773649916356,10.73352939,93.166,93.141,1.69690181]
["bitfinex","SOLUSD",1773649916673,10.73249262,93.175,93.151,1.69690181]
["bitfinex","SOLUSD",1773649917072,10.73249262,93.175,93.16,4.42381477]
["bitfinex","SOLUSD",1773649917275,37.56372417,93.175,93.151,1.69690181]
["bitfinex","SOLUSD",1773649917466,10.73134088,93.185,93.151,1.69085053]
["bitfinex","SOLUSD",1773649917770,1.71973353,93.183,93.151,1.69085053]
["bitfinex","SOLUSD",1773649918771,7.13770762,93.184,93.159,1.68486876]
["bitfinex","SOLUSD",1773649918965,10.73134088,93.185,93.16,4.42381477]
["bitfinex","SOLUSD",1773649919165,10.73134088,93.185,93.17,4.42381477]
["bitfinex","SOLUSD",1773649919362,10.7307651,93.19,93.17,4.42381477]
["bitfinex","SOLUSD",1773649920778,10.73002917,93.197,93.171,1.67311055]
["bitfinex","SOLUSD",1773649921075,1.71973353,93.207,93.181,1.67311055]
["bitfinex","SOLUSD",1773649921771,1.71973353,93.207,93.18,4.42381477]
["bitfinex","SOLUSD",1773649921772,1.71973353,93.202,93.153,1.66733254]
["bitfinex","SOLUSD",1773649922079,1.71973353,93.202,93.161,1.6616209]
["bitfinex","SOLUSD",1773649922080,1.71973353,93.199,93.161,1.6616209]
["bitfinex","SOLUSD",1773649922378,1.71973353,93.199,93.17,4.42381477]
["bitfinex","SOLUSD",1773649923491,1.71973353,93.197,93.17,4.42381477]
["bitfinex","SOLUSD",1773649924359,1.71973353,93.197,93.166,12.38944479]
["bitfinex","SOLUSD",1773649924679,1.71973353,93.197,93.039,24.06518523]
["bitfinex","SOLUSD",1773649924680,1.71973353,93.189,93.15,6.07420844]
["bitfinex","SOLUSD",1773649924979,1.71973353,93.188,93.16,4.42381477]
["bitfinex","SOLUSD",1773649925473,1.71973353,93.186,93.151,1.64487659]
["bitfinex","SOLUSD",1773649925680,1.71973353,93.185,93.15,4.42381477]
["bitfinex","SOLUSD",1773649925863,1.71973353,93.179,93.146,10.73573982]
["bitfinex","SOLUSD",1773649926171,1.71973353,93.179,93.15,4.42381477]
["bitfinex","SOLUSD",1773649926376,1.71973353,93.179,93.143,1.64487659]
["bitfinex","SOLUSD",1773649927250,1.71973353,93.179,93.145,1.6340318]
["bitfinex","SOLUSD",1773649927662,1.71973353,93.177,93.145,1.6340318]
["bitfinex","SOLUSD",1773649928057,1.71973353,93.177,93.14,4.42381477]
["bitfinex","SOLUSD",1773649928058,1.71973353,93.176,93.14,4.42381477]
["bitfinex","SOLUSD",1773649928673,1.71973353,93.169,93.137,1.6340318]
["bitfinex","SOLUSD",1773649929067,1.71973353,93.167,93.14,4.42381477]
["bitfinex","SOLUSD",1773649929361,1.71973353,93.167,93.119,26.84735744]
["bitfinex","SOLUSD",1773649929362,4.42381477,93.15,93.116,1.62343471]
["bitfinex","SOLUSD",1773649929568,1.71973353,93.139,93.1,12.86724948]
["bitfinex","SOLUSD",1773649929882,1.71973353,93.138,93.102,10.74081992]
["bitfinex","SOLUSD",1773649930260,1.71973353,93.138,93.101,1.61822728]
["bitfinex","SOLUSD",1773649931286,1.71973353,93.136,93.11,4.42381477]
["bitfinex","SOLUSD",1773649931768,1.71973353,93.136,93.101,1.61822728]
["bitfinex","SOLUSD",1773649932186,10.73710205,93.135,93.11,4.42381477]
["bitfinex","SOLUSD",1773649932576,1.71973353,93.134,93.102,12.34889898]
["bitfinex","SOLUSD",1773649933080,1.71973353,93.134,93.103,1.60296111]
["bitfinex","SOLUSD",1773649934166,10.73733263,93.133,93.103,1.60296111]
["bitfinex","SOLUSD",1773649935882,10.73733263,93.133,93.11,11.06783376]
["bitfinex","SOLUSD",1773649936586,1.71973353,93.132,93.105,1.59307368]
["bitfinex","SOLUSD",1773649936762,1.71973353,93.132,93.11,11.06783376]
["bitfinex","SOLUSD",1773649937587,1.71973353,93.132,93.1,17.88783376]
["bitfinex","SOLUSD",1773649938082,1.71973353,93.132,93.11,11.06783376]
["bitfinex","SOLUSD",1773649938968,12.45729674,93.131,93.11,11.06783376]
["bitfinex","SOLUSD",1773649939187,1.71973353,93.13,93.11,11.06783376]
["bitfinex","SOLUSD",1773649941190,10.73779381,93.129,93.11,11.06783376]
["bitfinex","SOLUSD",1773649941973,1.71973353,93.128,93.1,11.06783376]
["bitfinex","SOLUSD",1773649942175,1.71973353,93.128,93.097,1.5602125]
["bitfinex","SOLUSD",1773649942481,1.71973353,93.128,93.1,11.06783376]
["bitfinex","SOLUSD",1773649942676,1.71973353,93.128,93.1,12.62356499]
["bitfinex","SOLUSD",1773649942879,1.71973353,93.128,93.101,1.55573123]
["bitfinex","SOLUSD",1773649943390,10.73802441,93.127,93.101,1.55573123]
["bitfinex","SOLUSD",1773649943697,12.41062401,93.127,93.11,11.06783376]
["bitfinex","SOLUSD",1773649943886,12.41062401,93.127,93.102,1.55130144]
["bitfinex","SOLUSD",1773649945379,12.41062401,93.127,93.11,11.06783376]
["bitfinex","SOLUSD",1773649945981,26.84380911,93.132,93.11,11.06783376]
["bitfinex","SOLUSD",1773649946183,1.6725996,93.131,93.11,11.06783376]
["bitfinex","SOLUSD",1773649946791,10.73664093,93.139,93.12,11.06783376]
["bitfinex","SOLUSD",1773649946980,10.73664093,93.139,93.12,12.60614877]
["bitfinex","SOLUSD",1773649947595,10.73664093,93.139,93.12,11.06783376]
["bitfinex","SOLUSD",1773649947793,6.84,93.164,93.131,1.53408526]
["bitfinex","SOLUSD",1773649948094,1.6725996,93.166,93.14,11.06783376]
["bitfinex","SOLUSD",1773649948687,1.6725996,93.173,93.15,11.06783376]
["bitfinex","SOLUSD",1773649948889,10.73203189,93.179,93.151,1.5299041]
["bitfinex","SOLUSD",1773649949078,1.6725996,93.178,93.151,1.5299041]
["bitfinex","SOLUSD",1773649949393,1.6725996,93.178,93.142,1.52577095]
["bitfinex","SOLUSD",1773649949985,1.6725996,93.176,93.142,1.52577095]
["bitfinex","SOLUSD",1773649950295,1.6725996,93.176,93.15,11.06783376]
["bitfinex","SOLUSD",1773649950884,1.6725996,93.176,93.15,11.05747939]
["bitfinex","SOLUSD",1773649951083,1.6725996,93.176,93.15,12.57512593]
["bitfinex","SOLUSD",1773649952200,10.73249262,93.175,93.15,12.57512593]
["bitfinex","SOLUSD",1773649952410,1.6725996,93.174,93.15,12.57512593]
["bitfinex","SOLUSD",1773649952890,1.6725996,93.174,93.121,6.84]
["bitfinex","SOLUSD",1773649952891,6.84,93.18,93.161,1.51365419]
["bitfinex","SOLUSD",1773649953197,6.84,93.18,93.17,11.05747939]
["bitfinex","SOLUSD",1773649953602,17.57202795,93.18,93.161,1.51365419]
["bitfinex","SOLUSD",1773649953997,17.57202795,93.18,93.16,11.05747939]
["bitfinex","SOLUSD",1773649954585,1.6725996,93.179,93.128,26.84459507]
["bitfinex","SOLUSD",1773649954807,1.6725996,93.179,93.14,11.05747939]
["bitfinex","SOLUSD",1773649955590,1.6725996,93.179,93.15,11.05747939]
["bitfinex","SOLUSD",1773649956808,10.73214707,93.178,93.15,4.42310954]
["bitfinex","SOLUSD",1773649957113,1.6725996,93.177,93.15,4.42310954]
["bitfinex","SOLUSD",1773649957799,1.6725996,93.177,93.15,5.91747937]
["bitfinex","SOLUSD",1773649958203,1.6725996,93.177,93.15,4.42310954]
["bitfinex","SOLUSD",1773649958886,1.6725996,93.175,93.15,4.42310954]
["bitfinex","SOLUSD",1773649960185,1.6725996,93.175,93.151,1.4833227]
["bitfinex","SOLUSD",1773649960888,1.6725996,93.173,93.15,4.42310954]
["bitfinex","SOLUSD",1773649961205,1.6725996,93.173,93.14,10.73652566]
["bitfinex","SOLUSD",1773649961387,1.6725996,93.173,93.14,15.1596352]
["bitfinex","SOLUSD",1773649961704,1.6725996,93.173,93.141,1.47972459]
["bitfinex","SOLUSD",1773649961907,1.6725996,93.173,93.15,4.42310954]
["bitfinex","SOLUSD",1773649962116,10.73237059,93.177,93.16,4.42310954]
["bitfinex","SOLUSD",1773649962313,1.6725996,93.176,93.145,1.47616781]
["bitfinex","SOLUSD",1773649962508,1.6725996,93.176,93.14,4.42310954]
["bitfinex","SOLUSD",1773649962910,1.6725996,93.174,93.141,1.47616781]
["bitfinex","SOLUSD",1773649963205,10.73249262,93.175,93.151,1.47265188]
["bitfinex","SOLUSD",1773649963594,6.82,93.18,93.16,4.42310954]
["bitfinex","SOLUSD",1773649963800,6.82,93.191,93.161,1.47265188]
["bitfinex","SOLUSD",1773649964000,8.16860759,93.202,93.18,4.42310954]
["bitfinex","SOLUSD",1773649964229,1.6725996,93.202,93.18,4.42310954]
["bitfinex","SOLUSD",1773649964595,1.6725996,93.209,93.18,4.42310954]
["bitfinex","SOLUSD",1773649964805,1.6725996,93.209,93.19,4.42310954]
["bitfinex","SOLUSD",1773649965111,10.72869281,93.208,93.19,4.42310954]
["bitfinex","SOLUSD",1773649965797,1.6725996,93.209,93.19,4.42310954]
["bitfinex","SOLUSD",1773649965998,12.40084906,93.212,93.19,4.42310954]
["bitfinex","SOLUSD",1773649966720,1.6725996,93.211,93.181,1.46234455]
["bitfinex","SOLUSD",1773649966898,1.6725996,93.211,93.18,4.42310954]
["bitfinex","SOLUSD",1773649967099,1.6725996,93.209,93.173,12.19505301]
["bitfinex","SOLUSD",1773649967407,1.6725996,93.209,93.18,4.42310954]
["bitfinex","SOLUSD",1773649967786,1.6725996,93.209,93.173,12.19505301]
["bitfinex","SOLUSD",1773649968097,1.6725996,93.209,93.17,5.88209693]
["bitfinex","SOLUSD",1773649968298,1.6725996,93.209,93.18,4.42310954]
["bitfinex","SOLUSD",1773649968899,1.6725996,93.207,93.18,4.42310954]
["bitfinex","SOLUSD",1773649970915,10.72892303,93.206,93.18,4.42310954]
["bitfinex","SOLUSD",1773649971100,1.6725996,93.205,93.18,4.42310954]
["bitfinex","SOLUSD",1773649971615,1.6725996,93.205,93.17,5.88209693]
["bitfinex","SOLUSD",1773649972009,1.6725996,93.205,93.18,4.42310954]
["bitfinex","SOLUSD",1773649972720,37.5512306,93.206,93.171,10.73295338]
["bitfinex","SOLUSD",1773649972721,10.72892303,93.206,93.19,4.42310954]
["bitfinex","SOLUSD",1773649973211,1.63345702,93.211,93.181,1.4396389]
["bitfinex","SOLUSD",1773649973410,1.63345702,93.211,93.19,4.42310954]
["bitfinex","SOLUSD",1773649977094,1.56359995,93.209,93.19,4.42310954]
["bitfinex","SOLUSD",1773649977296,1.56359995,93.209,93.18,4.42310954]
["bitfinex","SOLUSD",1773649977717,1.56359995,93.209,93.17,4.42310954]
["bitfinex","SOLUSD",1773649978696,1.56359995,93.209,93.18,4.42310954]
["bitfinex","SOLUSD",1773649979505,1.56359995,93.207,93.18,4.42310954]
["bitfinex","SOLUSD",1773649980605,1.56359995,93.214,93.2,4.42310954]
["bitfinex","SOLUSD",1773649980805,1.56359995,93.214,93.191,1.41301828]
["bitfinex","SOLUSD",1773649981422,10.72836667,93.211,93.19,4.42310954]
["bitfinex","SOLUSD",1773649981603,12.29196662,93.211,93.19,4.42310954]
["bitfinex","SOLUSD",1773649981998,1.56359995,93.21,93.19,4.42310954]
["bitfinex","SOLUSD",1773649983813,10.72857771,93.209,93.19,4.42310954]
["bitfinex","SOLUSD",1773649984011,27.01832668,93.22,93.201,0.03750887]
["bitfinex","SOLUSD",1773649984012,0.2,93.22,93.201,0.03750887]
["bitfinex","SOLUSD",1773649984219,1.68557015,93.229,93.21,4.42310954]
["bitfinex","SOLUSD",1773649984829,10.72521099,93.239,93.22,4.42310954]
["bitfinex","SOLUSD",1773649985010,1.68557015,93.238,93.22,4.42310954]
["bitfinex","SOLUSD",1773649986233,1.68557015,93.236,93.21,4.42310954]
["bitfinex","SOLUSD",1773649986608,1.68557015,93.236,93.2,4.42310954]
["bitfinex","SOLUSD",1773649986909,1.68557015,93.219,93.174,10.7326078]
["bitfinex","SOLUSD",1773649987108,1.68557015,93.217,93.18,4.42310954]
["bitfinex","SOLUSD",1773649987526,4.42310954,93.2,93.16,4.42310954]
["bitfinex","SOLUSD",1773649987735,1.68557015,93.199,93.16,4.42310954]
["bitfinex","SOLUSD",1773649988025,1.68557015,93.199,93.17,4.42310954]
["bitfinex","SOLUSD",1773649988408,1.68557015,93.197,93.17,4.42310954]
["bitfinex","SOLUSD",1773649988806,1.68557015,93.197,93.15,4.42310954]
["bitfinex","SOLUSD",1773649989011,37.55445395,93.198,93.14,0.0270328]
["bitfinex","SOLUSD",1773649989012,1.68557015,93.189,93.146,10.73583406]
["bitfinex","SOLUSD",1773649989307,1.68557015,93.179,93.146,10.73583406]
["bitfinex","SOLUSD",1773649989615,1.68557015,93.179,93.15,4.42310954]
["bitfinex","SOLUSD",1773649989817,1.68557015,93.179,93.14,10.73649015]
["bitfinex","SOLUSD",1773649990015,6.84,93.192,93.14,10.73649015]
["bitfinex","SOLUSD",1773649990016,1.68557015,93.169,93.14,10.73649015]
["bitfinex","SOLUSD",1773649990335,6.84,93.192,93.117,6.84]
["bitfinex","SOLUSD",1773649990336,1.68557015,93.159,93.12,4.42310954]
["bitfinex","SOLUSD",1773649990511,1.68557015,93.157,93.12,4.42310954]
["bitfinex","SOLUSD",1773649990827,1.68557015,93.157,93.13,4.42310954]
["bitfinex","SOLUSD",1773649991922,1.68557015,93.157,93.131,13.93697868]
["bitfinex","SOLUSD",1773649995217,10.73398557,93.163,93.14,4.42310954]
["bitfinex","SOLUSD",1773649995516,1.68557015,93.162,93.14,4.42310954]
["bitfinex","SOLUSD",1773649995715,1.68557015,93.162,93.131,13.93697868]
["bitfinex","SOLUSD",1773649996540,1.68557015,93.149,93.131,3.19945017]
["bitfinex","SOLUSD",1773649996845,1.68557015,93.149,93.111,1.30638188]
["bitfinex","SOLUSD",1773649997137,4.42310954,93.15,93.113,1.29730474]
["bitfinex","SOLUSD",1773649997138,1.56359995,93.147,93.113,1.29730474]
["bitfinex","SOLUSD",1773649999241,1.56359995,93.145,93.112,10.73975427]
["bitfinex","SOLUSD",1773650000438,1.56359995,93.145,93.12,4.42310954]
["bitfinex","SOLUSD",1773650002235,10.73606458,93.144,93.114,10.73952359]
["bitfinex","SOLUSD",1773650002429,1.49410422,93.143,93.114,11.98422424]
["bitfinex","SOLUSD",1773650003623,1.49410422,93.143,93.11,10.73996909]
["bitfinex","SOLUSD",1773650003828,1.49410422,93.139,93.11,10.73996909]
["bitfinex","SOLUSD",1773650004231,10.73675621,93.138,93.101,11.96879333]
["bitfinex","SOLUSD",1773650004419,1.49410422,93.137,93.101,11.96879333]
["bitfinex","SOLUSD",1773650004824,1.49410422,93.137,93.102,1.22777015]
["bitfinex","SOLUSD",1773650005850,1.49410422,93.137,93.11,4.42310954]
["bitfinex","SOLUSD",1773650006232,1.49410422,93.137,93.12,4.42310954]
["bitfinex","SOLUSD",1773650006637,1.49410422,93.137,93.119,10.7388548]
["bitfinex","SOLUSD",1773650008423,1.49410422,93.137,93.112,10.73975427]
["bitfinex","SOLUSD",1773650008939,1.49410422,93.137,93.112,11.93481467]
["bitfinex","SOLUSD",1773650009148,1.49410422,93.137,93.113,1.18711642]
["bitfinex","SOLUSD",1773650011425,10.73593068,93.146,93.121,1.17150114]
["bitfinex","SOLUSD",1773650011626,1.49410422,93.145,93.121,1.17150114]
["bitfinex","SOLUSD",1773650011826,1.49410422,93.145,93.12,4.42310954]
["bitfinex","SOLUSD",1773650012043,1.49410422,93.145,93.11,15.16306172]
["bitfinex","SOLUSD",1773650012433,1.49410422,93.139,93.11,10.73995218]
["bitfinex","SOLUSD",1773650013253,1.49410422,93.137,93.105,10.74056173]
["bitfinex","SOLUSD",1773650015859,1.49410422,93.135,93.102,1.1413324]
["bitfinex","SOLUSD",1773650017251,1.49410422,93.135,93.101,10.74102318]
["bitfinex","SOLUSD",1773650018641,1.49410422,93.133,93.101,10.74102318]
["bitfinex","SOLUSD",1773650018860,1.49410422,93.119,93.085,10.74286942]
["bitfinex","SOLUSD",1773650019458,1.49410422,93.119,93.09,4.42729872]
["bitfinex","SOLUSD",1773650019661,1.49410422,93.119,93.091,1.11252604]
["bitfinex","SOLUSD",1773650020274,1.49410422,93.134,93.11,5.53282877]
["bitfinex","SOLUSD",1773650020557,10.73674468,93.139,93.111,1.10553005]
["bitfinex","SOLUSD",1773650020968,1.49410422,93.138,93.112,10.73975427]
["bitfinex","SOLUSD",1773650021859,1.49410422,93.138,93.11,4.42729872]
["bitfinex","SOLUSD",1773650022165,1.49410422,93.138,93.111,10.73986961]
["bitfinex","SOLUSD",1773650023461,1.49410422,93.137,93.111,10.73986961]
["bitfinex","SOLUSD",1773650023643,1.49410422,93.137,93.102,1.08502052]
["bitfinex","SOLUSD",1773650024547,4.42729872,93.13,93.09,4.42729872]
["bitfinex","SOLUSD",1773650024742,1.49410422,93.119,93.084,10.74296899]
["bitfinex","SOLUSD",1773650025044,1.49410422,93.109,93.07,4.52729872]
["bitfinex","SOLUSD",1773650025243,1.49410422,93.109,93.039,163.6]
["bitfinex","SOLUSD",1773650025244,1.49410422,93.079,93.045,10.74744686]
["bitfinex","SOLUSD",1773650025651,1.49410422,93.079,93.04,15.2753435]
["bitfinex","SOLUSD",1773650026155,1.49410422,93.079,93.05,4.42729872]
["bitfinex","SOLUSD",1773650026551,1.49410422,93.079,93.041,1.17173712]
["bitfinex","SOLUSD",1773650026956,1.49410422,93.077,93.042,10.74783431]
["bitfinex","SOLUSD",1773650027751,1.49410422,93.069,93.04,0.1]
["bitfinex","SOLUSD",1773650028943,1.49410422,93.067,93.04,0.1]
["bitfinex","SOLUSD",1773650029556,10.74483173,93.068,93.011,10.75141649]
["bitfinex","SOLUSD",1773650029557,1.49410422,93.049,93.011,10.75141649]
["bitfinex","SOLUSD",1773650029861,37.60691106,93.068,93.021,1.6217099]
["bitfinex","SOLUSD",1773650030649,37.60691106,93.068,93.03,4.42729872]
["bitfinex","SOLUSD",1773650031447,4.42729872,93.06,93.026,1.6217099]
["bitfinex","SOLUSD",1773650031674,4.42729872,93.06,93.02,4.42729872]
["bitfinex","SOLUSD",1773650031852,1.49410422,93.059,93.02,4.42729872]
["bitfinex","SOLUSD",1773650032245,1.49410422,93.059,93.02,5.85287939]
["bitfinex","SOLUSD",1773650032446,1.49410422,93.059,93.021,1.42558067]
["bitfinex","SOLUSD",1773650032674,1.49410422,93.059,92.98,1.42558067]
["bitfinex","SOLUSD",1773650032675,4.42729872,93.03,92.98,1.42558067]
["bitfinex","SOLUSD",1773650032884,4.42729872,93.02,92.983,1.52264953]
["bitfinex","SOLUSD",1773650033044,6.84,93.034,92.991,1.52264953]
["bitfinex","SOLUSD",1773650033246,1.39660925,93.029,92.982,2.21695438]
["bitfinex","SOLUSD",1773650033460,1.39660925,93.019,92.982,2.21695438]
["bitfinex","SOLUSD",1773650034064,1.39660925,93.019,92.983,10.75465407]
["bitfinex","SOLUSD",1773650034864,6.84,93.058,93.011,1.45962939]
["bitfinex","SOLUSD",1773650035349,10.74610185,93.057,93.013,1.45962939]
["bitfinex","SOLUSD",1773650035550,4.42729872,93.05,93.006,10.75195718]
["bitfinex","SOLUSD",1773650035748,4.42729872,93.05,93.007,1.45962939]
["bitfinex","SOLUSD",1773650036170,4.42729872,93.05,93.011,1.45962939]
["bitfinex","SOLUSD",1773650036370,37.61135647,93.057,93.011,1.45962939]
["bitfinex","SOLUSD",1773650036867,4.42729872,93.04,93.011,1.45962939]
["bitfinex","SOLUSD",1773650037249,10.74818087,93.039,93.011,1.45962939]
["bitfinex","SOLUSD",1773650038056,10.74744126,93.046,93.013,1.45962939]
["bitfinex","SOLUSD",1773650038760,10.86124301,93.046,93.013,1.45962939]
["bitfinex","SOLUSD",1773650038961,0.11380175,93.039,93.005,10.75207972]
["bitfinex","SOLUSD",1773650039156,0.11380175,93.039,93.003,1.45962939]
["bitfinex","SOLUSD",1773650039677,10.86198262,93.039,93.003,1.45962939]
["bitfinex","SOLUSD",1773650040572,10.86198262,93.039,93.005,1.45962939]
["bitfinex","SOLUSD",1773650040958,0.11380175,93.039,93.005,1.45962939]
["bitfinex","SOLUSD",1773650041159,10.74760344,93.044,93.011,1.45962939]
["bitfinex","SOLUSD",1773650041776,10.74702576,93.049,93.013,1.45962939]
["bitfinex","SOLUSD",1773650042179,10.74647507,93.054,93.013,1.45962939]
["bitfinex","SOLUSD",1773650043369,10.74647507,93.054,93.014,10.75106973]
["bitfinex","SOLUSD",1773650043682,0.13177827,93.053,93.015,1.45962939]
["bitfinex","SOLUSD",1773650043884,4.42729872,93.05,93.015,1.45962939]
["bitfinex","SOLUSD",1773650044483,0.13177827,93.053,93.015,1.45962939]
["bitfinex","SOLUSD",1773650045088,4.42729872,93.05,93.015,1.45962939]
["bitfinex","SOLUSD",1773650045582,6.84,93.058,93.031,1.45962939]
["bitfinex","SOLUSD",1773650045778,0.13849398,93.077,93.031,1.45962939]
["bitfinex","SOLUSD",1773650046096,4.42729872,93.07,93.031,1.45962939]
["bitfinex","SOLUSD",1773650046282,4.42729872,93.06,93.031,1.45962939]
["bitfinex","SOLUSD",1773650046669,0.14179409,93.049,93.004,1.45962939]
["bitfinex","SOLUSD",1773650046867,0.14216157,93.068,93.004,1.45962939]
["bitfinex","SOLUSD",1773650046868,4.56909281,93.04,93.004,1.45962939]
["bitfinex","SOLUSD",1773650047277,6.84,93.048,93.004,1.45962939]
["bitfinex","SOLUSD",1773650047579,10.74725676,93.047,93.006,1.45962939]
["bitfinex","SOLUSD",1773650048169,4.42729872,93.04,93.006,1.45962939]
["bitfinex","SOLUSD",1773650048367,0.14828103,93.039,93.006,1.45962939]
["bitfinex","SOLUSD",1773650048687,0.14828103,93.019,92.988,10.75402126]
["bitfinex","SOLUSD",1773650048903,0.14828103,93.01,92.973,1.45962939]
["bitfinex","SOLUSD",1773650049078,0.14828103,93.01,92.974,10.75569514]
["bitfinex","SOLUSD",1773650049392,0.15146873,93.009,92.974,10.75569514]
["bitfinex","SOLUSD",1773650049598,4.42729872,93.0,92.973,1.45962939]
["bitfinex","SOLUSD",1773650050096,10.75176328,93.008,92.975,1.45962939]
["bitfinex","SOLUSD",1773650050394,10.75128915,93.013,92.975,1.45962939]
["bitfinex","SOLUSD",1773650050800,10.75128915,93.013,92.95,4.42729872]
["bitfinex","SOLUSD",1773650050801,10.75128915,93.013,92.829,19.69610266]
["bitfinex","SOLUSD",1773650050802,8.85459744,92.98,92.829,19.69610266]
["bitfinex","SOLUSD",1773650051096,71.66852249,93.012,92.9,4.42729872]
["bitfinex","SOLUSD",1773650051097,4.42729872,92.95,92.9,4.42729872]
["bitfinex","SOLUSD",1773650051392,4.42729872,92.94,92.901,6.84]
["bitfinex","SOLUSD",1773650051691,0.14216157,92.974,92.9,4.42729872]
["bitfinex","SOLUSD",1773650051692,10.75918682,92.944,92.9,4.42729872]
["bitfinex","SOLUSD",1773650051892,4.42729872,92.96,92.91,4.42729872]
["bitfinex","SOLUSD",1773650052097,37.64695758,92.969,92.911,6.84]
["bitfinex","SOLUSD",1773650052274,10.75627359,92.969,92.93,4.42729872]
["bitfinex","SOLUSD",1773650052597,10.75567731,92.975,92.93,4.42729872]
["bitfinex","SOLUSD",1773650052898,10.75567731,92.975,92.931,1.5369393]
["bitfinex","SOLUSD",1773650053196,11.10646805,92.97,92.931,1.5369393]
["bitfinex","SOLUSD",1773650053596,10.75627359,92.969,92.932,10.7605561]
["bitfinex","SOLUSD",1773650053774,10.75627359,92.969,92.933,1.5369393]
["bitfinex","SOLUSD",1773650054493,10.75627359,92.969,92.933,8.3769393]
["bitfinex","SOLUSD",1773650054800,37.6429086,92.979,92.936,1.5369393]
["bitfinex","SOLUSD",1773650055699,11.10646805,92.97,92.934,6.84]
["bitfinex","SOLUSD",1773650056002,37.6429086,92.979,92.921,1.5369393]
["bitfinex","SOLUSD",1773650056003,11.10646805,92.96,92.921,1.5369393]
["bitfinex","SOLUSD",1773650056305,63.11011189,92.978,92.951,1.5369393]
["bitfinex","SOLUSD",1773650057001,63.11011189,92.978,92.961,1.5369393]
["bitfinex","SOLUSD",1773650057205,63.11011189,92.978,92.951,10.75826318]
["bitfinex","SOLUSD",1773650057981,34.39579163,92.978,92.96,11.10646805]
["bitfinex","SOLUSD",1773650059198,34.39579163,92.978,92.961,10.75719925]
["bitfinex","SOLUSD",1773650059409,34.39579163,92.978,92.954,6.84]
["bitfinex","SOLUSD",1773650059580,10.75534809,92.977,92.954,6.84]
["bitfinex","SOLUSD",1773650059782,10.75534809,92.977,92.95,11.10646805]
["bitfinex","SOLUSD",1773650059982,10.75534809,92.977,92.955,6.84]
["bitfinex","SOLUSD",1773650060696,34.39579163,92.978,92.97,11.10646805]
["bitfinex","SOLUSD",1773650060898,1.07607876,92.977,92.955,6.84]
["bitfinex","SOLUSD",1773650061605,34.39579163,92.978,92.96,11.10646805]
["bitfinex","SOLUSD",1773650062292,34.39579163,92.978,92.96,12.54564677]
["bitfinex","SOLUSD",1773650062686,34.39579163,92.978,92.961,1.43917872]
["bitfinex","SOLUSD",1773650062889,34.39579163,92.978,92.962,10.75708353]
["bitfinex","SOLUSD",1773650063191,34.39579163,92.978,92.964,1.43917872]
["bitfinex","SOLUSD",1773650063494,34.39579163,92.978,92.96,11.10646805]
["bitfinex","SOLUSD",1773650063697,34.39579163,92.978,92.961,6.84]
["bitfinex","SOLUSD",1773650064584,10.75534809,92.977,92.961,6.84]
["bitfinex","SOLUSD",1773650064784,34.39579163,92.978,92.961,6.84]
["bitfinex","SOLUSD",1773650065103,32.57421473,92.978,92.962,12.19626225]
["bitfinex","SOLUSD",1773650065310,32.57421473,92.978,92.963,6.84]
["bitfinex","SOLUSD",1773650066483,32.57421473,92.978,92.962,10.75708353]
["bitfinex","SOLUSD",1773650066484,1.07607876,92.999,92.971,1.43917872]
["bitfinex","SOLUSD",1773650066689,1.45884774,93.006,92.98,11.10646805]
["bitfinex","SOLUSD",1773650066992,1.45884774,93.004,92.98,11.10646805]
["bitfinex","SOLUSD",1773650067187,1.07607876,93.003,92.98,11.10646805]
["bitfinex","SOLUSD",1773650067393,1.45884774,92.999,92.961,1.43917872]
["bitfinex","SOLUSD",1773650067592,1.45884774,92.997,92.97,11.10646805]
["bitfinex","SOLUSD",1773650067798,1.45884774,92.995,92.97,11.10646805]
["bitfinex","SOLUSD",1773650067996,1.07607876,92.994,92.97,11.10646805]
["bitfinex","SOLUSD",1773650069329,1.45884774,92.993,92.971,6.84]
["bitfinex","SOLUSD",1773650069501,1.45884774,92.991,92.971,6.84]
["bitfinex","SOLUSD",1773650071713,10.75315067,92.996,92.971,6.84]
["bitfinex","SOLUSD",1773650071894,1.07607876,92.995,92.971,6.84]
["bitfinex","SOLUSD",1773650072419,1.07607876,93.003,92.98,12.54564677]
["bitfinex","SOLUSD",1773650072599,1.07607876,93.003,92.981,8.27917872]
["bitfinex","SOLUSD",1773650073013,46.78326371,93.016,92.99,4.43871264]
["bitfinex","SOLUSD",1773650073014,1.07607876,93.006,92.99,4.43871264]
["bitfinex","SOLUSD",1773650073311,1.07607876,93.006,92.982,1.43917872]
["bitfinex","SOLUSD",1773650073607,1.45884774,93.005,92.981,6.84]
["bitfinex","SOLUSD",1773650073815,1.07607876,93.004,92.982,10.75476974]
["bitfinex","SOLUSD",1773650074188,1.07607876,93.004,92.983,6.84]
["bitfinex","SOLUSD",1773650074805,1.45884774,93.003,92.983,6.84]
["bitfinex","SOLUSD",1773650075110,1.07607876,93.002,92.983,6.84]
["bitfinex","SOLUSD",1773650075295,1.45884774,93.003,92.983,6.84]
["bitfinex","SOLUSD",1773650075611,1.45884774,93.003,92.984,6.84]
["bitfinex","SOLUSD",1773650075805,10.75245693,93.002,92.984,6.84]
["bitfinex","SOLUSD",1773650076317,1.07607876,93.001,92.984,6.84]
["bitfinex","SOLUSD",1773650076499,1.45884774,93.003,92.984,17.59447169]
["bitfinex","SOLUSD",1773650076898,1.07607876,93.008,92.985,1.43917872]
["bitfinex","SOLUSD",1773650077113,21.36495702,93.016,92.991,1.43917872]
["bitfinex","SOLUSD",1773650077296,19.90610928,93.016,92.991,1.43917872]
["bitfinex","SOLUSD",1773650077495,19.90610928,93.016,93.0,4.43927108]
["bitfinex","SOLUSD",1773650077707,19.90610928,93.016,93.001,10.75257255]
["bitfinex","SOLUSD",1773650079310,1.45884774,93.042,93.01,4.43927108]
["bitfinex","SOLUSD",1773650079513,1.45884774,93.039,93.011,6.84]
["bitfinex","SOLUSD",1773650079737,1.45884774,93.029,93.012,6.84]
["bitfinex","SOLUSD",1773650080022,1.45884774,93.027,93.012,6.84]
["bitfinex","SOLUSD",1773650080204,1.45884774,93.029,93.012,6.84]
["bitfinex","SOLUSD",1773650081721,1.45884774,93.04,93.02,4.43927108]
["bitfinex","SOLUSD",1773650081901,1.45884774,93.048,93.021,6.84]
["bitfinex","SOLUSD",1773650082097,1.45884774,93.046,93.021,6.84]
["bitfinex","SOLUSD",1773650082402,1.45884774,93.046,93.03,4.43927108]
["bitfinex","SOLUSD",1773650082601,1.45884774,93.046,93.021,6.84]
["bitfinex","SOLUSD",1773650083299,1.45884774,93.046,93.022,6.84]
["bitfinex","SOLUSD",1773650083501,1.45884774,93.056,93.03,4.43927108]
["bitfinex","SOLUSD",1773650083696,1.07607876,93.055,93.031,6.84]
["bitfinex","SOLUSD",1773650083901,1.45884774,93.054,93.031,6.84]
["bitfinex","SOLUSD",1773650084102,1.45884774,93.052,93.031,6.84]
["bitfinex","SOLUSD",1773650084717,1.45884774,93.05,93.031,6.84]
["bitfinex","SOLUSD",1773650085019,1.45884774,93.05,93.024,1.43917872]
["bitfinex","SOLUSD",1773650085326,1.45884774,93.05,93.032,6.84]
["bitfinex","SOLUSD",1773650085917,1.45884774,93.05,93.032,17.58887458]
["bitfinex","SOLUSD",1773650086124,1.45884774,93.068,93.04,5.8784498]
["bitfinex","SOLUSD",1773650086423,1.07607876,93.067,93.04,5.8784498]
["bitfinex","SOLUSD",1773650086803,1.07607876,93.067,93.033,6.84]
["bitfinex","SOLUSD",1773650086804,1.45884774,93.066,93.033,6.84]
["bitfinex","SOLUSD",1773650087015,1.45884774,93.059,93.032,10.74887458]
["bitfinex","SOLUSD",1773650087222,1.45884774,93.058,93.034,6.84]
["bitfinex","SOLUSD",1773650087726,1.45884774,93.056,93.035,6.84]
["bitfinex","SOLUSD",1773650087909,1.45884774,93.052,93.035,6.84]
["bitfinex","SOLUSD",1773650088103,1.45884774,93.05,93.035,6.84]
["bitfinex","SOLUSD",1773650088428,1.45884774,93.05,92.982,86.03797882]
["bitfinex","SOLUSD",1773650088429,1.45884774,93.039,92.988,1.43917872]
["bitfinex","SOLUSD",1773650088615,4.43927108,93.05,92.98,4.43927108]
["bitfinex","SOLUSD",1773650088616,1.45884774,93.019,92.989,6.84]
["bitfinex","SOLUSD",1773650088817,1.45884774,93.019,92.99,5.8784498]
["bitfinex","SOLUSD",1773650089020,4.43927108,93.02,92.99,1.43917872]
["bitfinex","SOLUSD",1773650089607,1.45884774,93.028,92.99,5.8784498]
["bitfinex","SOLUSD",1773650089806,1.45884774,93.026,92.992,1.43917872]
["bitfinex","SOLUSD",1773650090120,12.20876174,93.024,92.993,10.75349757]
["bitfinex","SOLUSD",1773650090318,4.43927108,93.02,92.993,10.75349757]
["bitfinex","SOLUSD",1773650090523,1.45884774,93.019,92.993,10.75349757]
["bitfinex","SOLUSD",1773650092120,1.45884774,93.019,92.984,10.75453841]
["bitfinex","SOLUSD",1773650092328,1.45884774,93.019,92.985,8.23820909]
["bitfinex","SOLUSD",1773650092709,1.45884774,93.019,92.986,1.39820909]
["bitfinex","SOLUSD",1773650092911,4.43927108,93.02,92.986,1.39820909]
["bitfinex","SOLUSD",1773650092912,1.4702552,93.017,92.986,1.39820909]
["bitfinex","SOLUSD",1773650094125,1.07607876,93.035,92.984,37.64088444]
["bitfinex","SOLUSD",1773650094126,1.39826978,93.009,92.987,6.84]
["bitfinex","SOLUSD",1773650094307,1.39826978,93.009,92.988,10.75407579]
["bitfinex","SOLUSD",1773650095223,1.39826978,93.019,92.989,6.84]
["bitfinex","SOLUSD",1773650095608,1.39826978,93.019,92.991,1.45303411]
["bitfinex","SOLUSD",1773650095825,1.39826978,93.028,92.993,1.45303411]
["bitfinex","SOLUSD",1773650096033,1.07607876,93.027,93.0,4.43927108]
["bitfinex","SOLUSD",1773650096331,13.2240189,93.027,93.001,10.75257255]
["bitfinex","SOLUSD",1773650096529,11.82574912,93.027,93.001,10.75257255]
["bitfinex","SOLUSD",1773650096828,1.39826978,93.026,93.001,10.75257255]
["bitfinex","SOLUSD",1773650097025,1.39826978,93.024,93.001,10.75257255]
["bitfinex","SOLUSD",1773650097715,1.39826978,93.019,93.002,6.84]
["bitfinex","SOLUSD",1773650098631,1.39826978,93.019,93.003,10.75234132]
["bitfinex","SOLUSD",1773650098929,1.39826978,93.026,93.004,6.84]
["bitfinex","SOLUSD",1773650099130,1.39826978,93.024,93.004,6.84]
["bitfinex","SOLUSD",1773650099350,1.39826978,93.019,93.004,6.84]
["bitfinex","SOLUSD",1773650099631,1.39826978,93.019,92.98,4.43927108]
["bitfinex","SOLUSD",1773650099632,1.39826978,93.009,92.982,10.75476974]
["bitfinex","SOLUSD",1773650099927,1.39826978,93.009,92.983,6.84]
["bitfinex","SOLUSD",1773650100131,1.39826978,93.009,92.983,1.46672125]
["bitfinex","SOLUSD",1773650100314,1.39826978,93.009,92.984,6.84]
["bitfinex","SOLUSD",1773650100515,1.07607876,93.02,92.991,1.46672125]
["bitfinex","SOLUSD",1773650100725,1.07607876,93.02,92.986,10.75430709]
["bitfinex","SOLUSD",1773650100726,1.07607876,93.029,93.001,1.46672125]
["bitfinex","SOLUSD",1773650100920,1.07607876,93.039,93.001,1.46672125]
["bitfinex","SOLUSD",1773650101833,1.07607876,93.039,93.01,4.43927108]
["bitfinex","SOLUSD",1773650102233,1.07607876,93.039,93.011,1.46672125]
["bitfinex","SOLUSD",1773650102408,1.07607876,93.039,93.012,6.84]
["bitfinex","SOLUSD",1773650102614,10.74829639,93.038,93.012,8.30672125]
["bitfinex","SOLUSD",1773650102808,1.07607876,93.037,93.012,8.30672125]
["bitfinex","SOLUSD",1773650103639,1.07607876,93.037,93.013,6.84]
["bitfinex","SOLUSD",1773650103829,1.07607876,93.037,93.013,17.59118531]
["bitfinex","SOLUSD",1773650104029,1.39826978,93.05,93.021,1.46672125]
["bitfinex","SOLUSD",1773650104216,1.39826978,93.066,93.04,5.90599233]
["bitfinex","SOLUSD",1773650104729,10.7451781,93.065,93.041,10.74794982]
["bitfinex","SOLUSD",1773650104935,12.14344788,93.065,93.041,10.74794982]
["bitfinex","SOLUSD",1773650105132,1.39826978,93.064,93.041,10.74794982]
["bitfinex","SOLUSD",1773650105634,1.39826978,93.064,93.04,4.43927108]
["bitfinex","SOLUSD",1773650105815,1.39826978,93.064,93.036,12.21515514]
["bitfinex","SOLUSD",1773650106014,1.39826978,93.064,93.04,4.43927108]
["bitfinex","SOLUSD",1773650106228,1.39826978,93.074,93.05,5.90599233]
["bitfinex","SOLUSD",1773650106428,10.7442545,93.073,93.05,5.90599233]
["bitfinex","SOLUSD",1773650106629,1.39826978,93.074,93.051,6.84]
["bitfinex","SOLUSD",1773650106822,10.94355412,93.08,93.053,1.46672125]
["bitfinex","SOLUSD",1773650107221,1.39826978,93.079,93.053,1.46672125]
["bitfinex","SOLUSD",1773650107422,0.2,93.08,93.061,1.46672125]
["bitfinex","SOLUSD",1773650107627,0.2,93.08,93.052,10.74667927]
["bitfinex","SOLUSD",1773650107628,1.39826978,93.107,93.071,1.46672125]
["bitfinex","SOLUSD",1773650107828,1.39826978,93.107,93.08,4.43927108]
["bitfinex","SOLUSD",1773650108026,1.39826978,93.099,93.081,6.84]
["bitfinex","SOLUSD",1773650108224,1.39826978,93.099,93.082,6.2540129]
["bitfinex","SOLUSD",1773650108432,1.39826978,93.099,93.083,6.2540129]
["bitfinex","SOLUSD",1773650108634,1.39826978,93.099,93.061,1.46672125]
["bitfinex","SOLUSD",1773650108839,1.39826978,93.097,93.063,1.46672125]
["bitfinex","SOLUSD",1773650109546,1.39826978,93.097,93.07,4.43927108]
["bitfinex","SOLUSD",1773650110249,1.39826978,93.097,93.071,6.84]
["bitfinex","SOLUSD",1773650110549,1.39826978,93.097,93.07,4.43927108]
["bitfinex","SOLUSD",1773650110843,10.74160006,93.096,93.072,6.84]
["bitfinex","SOLUSD",1773650111623,1.39826978,93.079,93.046,1.46672125]
["bitfinex","SOLUSD",1773650111825,1.39826978,93.079,93.047,6.84]
["bitfinex","SOLUSD",1773650112038,1.39826978,93.079,93.051,1.46672125]
["bitfinex","SOLUSD",1773650112231,1.39826978,93.079,93.053,1.46672125]
["bitfinex","SOLUSD",1773650113537,1.39826978,93.079,93.052,6.84]
["bitfinex","SOLUSD",1773650113538,1.39826978,93.077,93.045,1.46672125]
["bitfinex","SOLUSD",1773650113842,1.39826978,93.077,93.05,11.07730517]
["bitfinex","SOLUSD",1773650114355,1.39826978,93.077,93.051,6.84]
["bitfinex","SOLUSD",1773650115237,10.74367734,93.078,93.052,1.46672125]
["bitfinex","SOLUSD",1773650115544,1.39826978,93.091,93.061,1.46672125]
["bitfinex","SOLUSD",1773650115840,1.39826978,93.089,93.062,6.84]
["bitfinex","SOLUSD",1773650117341,1.39826978,93.089,93.06,11.07730517]
["bitfinex","SOLUSD",1773650117523,1.39826978,93.089,93.059,1.46672125]
["bitfinex","SOLUSD",1773650117524,1.39826978,93.087,93.061,6.84]
["bitfinex","SOLUSD",1773650118536,1.39826978,93.087,93.062,6.84]
["bitfinex","SOLUSD",1773650118949,1.39826978,93.085,93.062,6.84]
["bitfinex","SOLUSD",1773650119244,1.39826978,93.085,93.061,1.46672125]
["bitfinex","SOLUSD",1773650119435,1.39826978,93.079,93.045,1.46672125]
["bitfinex","SOLUSD",1773650119632,1.39826978,93.079,93.046,6.84]
["bitfinex","SOLUSD",1773650119833,1.39826978,93.079,93.045,1.46672125]
["bitfinex","SOLUSD",1773650120027,1.39826978,93.079,93.05,11.07730517]
["bitfinex","SOLUSD",1773650121237,10.74367734,93.078,93.051,1.46672125]
["bitfinex","SOLUSD",1773650121442,10.74367734,93.078,93.06,11.07730517]
["bitfinex","SOLUSD",1773650121737,10.74367734,93.078,93.059,1.46672125]
["bitfinex","SOLUSD",1773650122043,12.14194712,93.078,93.051,1.46672125]
["bitfinex","SOLUSD",1773650122426,1.37242189,93.077,93.051,1.46672125]
["bitfinex","SOLUSD",1773650123341,11.07730517,93.09,93.061,1.37506164]
["bitfinex","SOLUSD",1773650123342,1.37242189,93.087,93.061,1.37506164]
["bitfinex","SOLUSD",1773650123723,1.37242189,93.087,93.051,1.37506164]
["bitfinex","SOLUSD",1773650124232,1.37242189,93.095,93.07,12.45236681]
["bitfinex","SOLUSD",1773650124838,1.37242189,93.095,93.07,1.37506164]
["bitfinex","SOLUSD",1773650125441,10.74183083,93.094,93.07,1.37506164]
["bitfinex","SOLUSD",1773650127622,10.74183083,93.094,93.071,6.84]
["bitfinex","SOLUSD",1773650127821,10.74183083,93.094,93.072,1.37506164]
["bitfinex","SOLUSD",1773650128540,1.37242189,93.099,93.072,1.37506164]
["bitfinex","SOLUSD",1773650128748,1.37242189,93.099,93.071,6.84]
["bitfinex","SOLUSD",1773650129049,1.37242189,93.089,93.051,1.37506164]
["bitfinex","SOLUSD",1773650129250,1.37242189,93.079,93.053,1.37506164]
["bitfinex","SOLUSD",1773650130449,1.37242189,93.108,93.071,1.37506164]
["bitfinex","SOLUSD",1773650130650,1.37242189,93.106,93.08,11.07730517]
["bitfinex","SOLUSD",1773650130832,1.37242189,93.106,93.081,6.84]
["bitfinex","SOLUSD",1773650131879,1.37242189,93.106,93.054,26.86595501]
["bitfinex","SOLUSD",1773650131880,1.37242189,93.106,93.08,6.84]
["bitfinex","SOLUSD",1773650132153,1.37242189,93.099,93.08,6.84]
["bitfinex","SOLUSD",1773650132530,12.11379119,93.098,93.079,6.84]
["bitfinex","SOLUSD",1773650133255,12.11379119,93.098,93.08,6.84]
["bitfinex","SOLUSD",1773650134163,1.37242189,93.097,93.063,1.37506164]
["bitfinex","SOLUSD",1773650134367,1.37242189,93.097,93.065,1.37506164]
["bitfinex","SOLUSD",1773650134566,10.7413693,93.098,93.071,1.37506164]
["bitfinex","SOLUSD",1773650135164,12.11379119,93.098,93.071,1.37506164]
["bitfinex","SOLUSD",1773650135664,10.7413693,93.098,93.071,1.37506164]
["bitfinex","SOLUSD",1773650135967,12.11379119,93.098,93.071,1.37506164]
["bitfinex","SOLUSD",1773650136543,12.11379119,93.098,93.072,6.84]
["bitfinex","SOLUSD",1773650136747,12.11379119,93.098,93.073,1.37506164]
["bitfinex","SOLUSD",1773650137155,10.7413693,93.098,93.073,1.37506164]
["bitfinex","SOLUSD",1773650137551,1.37242189,93.097,93.073,1.37506164]
["bitfinex","SOLUSD",1773650137772,1.37242189,93.097,93.074,6.84]
["bitfinex","SOLUSD",1773650138269,10.74160006,93.096,93.074,6.84]
["bitfinex","SOLUSD",1773650138872,1.37242189,93.112,93.081,1.37506164]
["bitfinex","SOLUSD",1773650139172,1.37242189,93.106,93.082,6.84]
["bitfinex","SOLUSD",1773650139354,1.37242189,93.106,93.071,10.74445919]
["bitfinex","SOLUSD",1773650139559,1.37242189,93.099,93.072,6.84]
["bitfinex","SOLUSD",1773650139862,1.37242189,93.099,93.073,1.37506164]
["bitfinex","SOLUSD",1773650140268,10.7413693,93.098,93.073,1.37506164]
["bitfinex","SOLUSD",1773650140851,1.37242189,93.129,93.091,1.37506164]
["bitfinex","SOLUSD",1773650141050,1.37242189,93.128,93.091,1.37506164]
["bitfinex","SOLUSD",1773650141369,1.37242189,93.128,93.101,1.37506164]
["bitfinex","SOLUSD",1773650141571,1.37242189,93.132,93.103,1.37506164]
["bitfinex","SOLUSD",1773650142148,0.2,93.14,93.114,1.37506164]
["bitfinex","SOLUSD",1773650142347,0.2,93.14,93.12,4.43106086]
["bitfinex","SOLUSD",1773650142548,0.2,93.14,93.121,8.21506164]
["bitfinex","SOLUSD",1773650143565,0.2,93.14,93.13,4.43106086]
["bitfinex","SOLUSD",1773650143768,42.90804068,93.223,93.132,1.37506164]
["bitfinex","SOLUSD",1773650143769,1.37242189,93.167,93.132,1.37506164]
["bitfinex","SOLUSD",1773650144073,1.37242189,93.167,93.141,1.37506164]
["bitfinex","SOLUSD",1773650144465,1.37242189,93.165,93.141,1.37506164]
["bitfinex","SOLUSD",1773650145173,1.37242189,93.165,93.142,8.21506164]
["bitfinex","SOLUSD",1773650145369,1.37242189,93.165,93.143,1.37506164]
["bitfinex","SOLUSD",1773650145563,10.73352939,93.166,93.143,1.37506164]
["bitfinex","SOLUSD",1773650145867,10.73318378,93.169,93.145,1.37506164]
["bitfinex","SOLUSD",1773650146271,1.37242189,93.168,93.146,6.84]
["bitfinex","SOLUSD",1773650146457,1.37242189,93.166,93.146,6.84]
["bitfinex","SOLUSD",1773650146767,10.73341419,93.167,93.147,1.37506164]
["bitfinex","SOLUSD",1773650148057,10.73341419,93.167,93.147,8.21506164]
["bitfinex","SOLUSD",1773650148261,1.37242189,93.166,93.147,6.84]
["bitfinex","SOLUSD",1773650148468,12.10606649,93.165,93.147,6.84]
["bitfinex","SOLUSD",1773650148973,37.56775612,93.165,93.139,1.37506164]
["bitfinex","SOLUSD",1773650149270,37.56775612,93.165,93.13,4.43106086]
["bitfinex","SOLUSD",1773650149271,1.37242189,93.159,93.136,6.84]
["bitfinex","SOLUSD",1773650150070,1.37242189,93.159,93.137,6.84]
["bitfinex","SOLUSD",1773650150375,1.37242189,93.159,93.131,1.37506164]
["bitfinex","SOLUSD",1773650150376,1.37242189,93.157,93.131,6.84]
["bitfinex","SOLUSD",1773650151975,1.37242189,93.157,93.13,4.43106086]
["bitfinex","SOLUSD",1773650152273,1.37242189,93.157,93.131,6.84]
["bitfinex","SOLUSD",1773650153957,10.7346816,93.156,93.131,7.95737598]
["bitfinex","SOLUSD",1773650154157,10.7346816,93.156,93.132,1.112354]
["bitfinex","SOLUSD",1773650156066,10.7346816,93.156,93.14,4.43106086]
["bitfinex","SOLUSD",1773650157274,10.73399025,93.162,93.14,4.43106086]
["bitfinex","SOLUSD",1773650157868,10.73399025,93.162,93.141,1.10208709]
["bitfinex","SOLUSD",1773650159468,10.73399025,93.162,93.131,17.57754916]
["bitfinex","SOLUSD",1773650159469,1.18224017,93.161,93.134,1.09690558]
["bitfinex","SOLUSD",1773650159879,1.18224017,93.161,93.14,4.43106086]
["bitfinex","SOLUSD",1773650160270,10.73399025,93.162,93.141,1.09435938]
["bitfinex","SOLUSD",1773650161696,1.18224017,93.165,93.142,6.84]
["bitfinex","SOLUSD",1773650163169,10.73375982,93.164,93.142,6.84]
["bitfinex","SOLUSD",1773650163375,1.18224017,93.163,93.142,6.84]
["bitfinex","SOLUSD",1773650164093,0.2,93.17,93.144,1.0868949]
["bitfinex","SOLUSD",1773650164497,0.2,93.17,93.15,4.43106086]
["bitfinex","SOLUSD",1773650165001,1.38224017,93.17,93.144,1.0868949]
["bitfinex","SOLUSD",1773650165197,1.18224017,93.168,93.142,6.84]
["bitfinex","SOLUSD",1773650165574,1.18224017,93.166,93.142,6.84]
["bitfinex","SOLUSD",1773650166702,1.18224017,93.166,93.14,6.84]
["bitfinex","SOLUSD",1773650167197,10.7336446,93.165,93.14,6.84]
["bitfinex","SOLUSD",1773650167372,1.18224017,93.164,93.14,6.84]
["bitfinex","SOLUSD",1773650167970,1.18224017,93.149,93.11,4.43106086]
["bitfinex","SOLUSD",1773650168477,1.18224017,93.149,93.111,7.91501485]
["bitfinex","SOLUSD",1773650168879,1.18224017,93.149,93.112,1.07501485]
["bitfinex","SOLUSD",1773650169283,0.2,93.17,93.114,1.07272008]
["bitfinex","SOLUSD",1773650169284,1.18224017,93.147,93.114,1.07272008]
["bitfinex","SOLUSD",1773650169587,10.73560355,93.148,93.121,1.07272008]
["bitfinex","SOLUSD",1773650171180,1.18224017,93.147,93.121,1.07272008]
["bitfinex","SOLUSD",1773650172077,1.18224017,93.145,93.111,1.06599272]
["bitfinex","SOLUSD",1773650172275,1.18224017,93.145,93.112,6.84]
["bitfinex","SOLUSD",1773650172897,1.18224017,93.145,93.113,1.06599272]
["bitfinex","SOLUSD",1773650173096,10.73583406,93.146,93.121,1.06380158]
["bitfinex","SOLUSD",1773650173498,1.18224017,93.145,93.121,1.06380158]
["bitfinex","SOLUSD",1773650173696,1.18224017,93.145,93.114,1.06380158]
["bitfinex","SOLUSD",1773650174084,1.18224017,93.143,93.114,1.06380158]
["bitfinex","SOLUSD",1773650174398,1.18224017,93.143,93.115,7.90163561]
["bitfinex","SOLUSD",1773650175105,1.18224017,93.143,93.116,6.84]
["bitfinex","SOLUSD",1773650176280,1.18224017,93.141,93.116,6.84]
["bitfinex","SOLUSD",1773650177105,1.18224017,93.139,93.098,1.05528582]
["bitfinex","SOLUSD",1773650177288,1.18224017,93.139,93.114,6.84]
["bitfinex","SOLUSD",1773650178193,1.18224017,93.137,93.115,6.84]
["bitfinex","SOLUSD",1773650178910,1.18224017,93.137,93.104,1.05321766]
["bitfinex","SOLUSD",1773650179113,1.18224017,93.137,93.105,6.84]
["bitfinex","SOLUSD",1773650179614,1.18224017,93.137,93.106,6.84]
["bitfinex","SOLUSD",1773650180299,1.18224017,93.135,93.107,10.74033101]
["bitfinex","SOLUSD",1773650181015,1.18224017,93.119,93.072,26.86068461]
["bitfinex","SOLUSD",1773650181310,1.18224017,93.119,93.074,1.04715462]
["bitfinex","SOLUSD",1773650182007,1.18224017,93.119,93.081,1.04715462]
["bitfinex","SOLUSD",1773650182205,1.21126185,93.117,93.082,10.74321565]
["bitfinex","SOLUSD",1773650182589,1.21126185,93.117,93.091,1.04322777]
["bitfinex","SOLUSD",1773650183293,1.21126185,93.117,93.084,1.04129811]
["bitfinex","SOLUSD",1773650184294,1.21126185,93.109,93.085,6.84]
["bitfinex","SOLUSD",1773650185718,1.21126185,93.109,93.085,7.87750503]
["bitfinex","SOLUSD",1773650185919,1.21126185,93.109,93.081,10.74329428]
["bitfinex","SOLUSD",1773650185920,1.21126185,93.109,93.078,1.03750503]
["bitfinex","SOLUSD",1773650186211,1.21126185,93.107,93.086,6.84]
["bitfinex","SOLUSD",1773650188025,1.21126185,93.107,93.072,1.03564109]
["bitfinex","SOLUSD",1773650188222,1.21126185,93.107,93.073,6.84]
["bitfinex","SOLUSD",1773650188417,1.21126185,93.105,93.073,6.84]
["bitfinex","SOLUSD",1773650188622,1.21126185,93.105,93.069,6.84]
["bitfinex","SOLUSD",1773650188623,1.21126185,93.089,93.069,6.84]
["bitfinex","SOLUSD",1773650189618,1.21126185,93.089,93.07,6.84]
["bitfinex","SOLUSD",1773650189915,1.21126185,93.089,93.067,6.84]
["bitfinex","SOLUSD",1773650190117,1.21126185,93.079,93.061,6.84]
["bitfinex","SOLUSD",1773650190410,1.21126185,93.077,93.061,6.84]
["bitfinex","SOLUSD",1773650191016,1.21126185,93.077,93.05,10.74680401]
["bitfinex","SOLUSD",1773650191199,1.21126185,93.077,93.051,6.84]
["bitfinex","SOLUSD",1773650191916,1.21126185,93.116,93.071,1.0266377]
["bitfinex","SOLUSD",1773650192109,1.35342342,93.109,93.073,1.02489859]
["bitfinex","SOLUSD",1773650192414,10.74056173,93.105,93.08,5.45595945]
["bitfinex","SOLUSD",1773650192806,11.95182358,93.105,93.08,7.86489859]
["bitfinex","SOLUSD",1773650193012,1.21126185,93.104,93.08,7.86489859]
["bitfinex","SOLUSD",1773650193617,2.95506722,93.128,93.081,1.18119818]
["bitfinex","SOLUSD",1773650193803,8.90450798,93.166,93.08,6.84]
["bitfinex","SOLUSD",1773650193804,4.43106086,93.11,93.08,6.84]
["bitfinex","SOLUSD",1773650194416,37.59035109,93.109,93.079,6.84]
["bitfinex","SOLUSD",1773650195615,1.21126185,93.106,93.073,1.18119818]
["bitfinex","SOLUSD",1773650195812,1.21126185,93.106,93.074,6.84]
["bitfinex","SOLUSD",1773650196814,1.21126185,93.103,93.054,1.18119818]
["bitfinex","SOLUSD",1773650197020,37.59115855,93.107,93.056,1.18119818]
["bitfinex","SOLUSD",1773650197021,4.43106086,93.09,93.056,1.18119818]
["bitfinex","SOLUSD",1773650197207,1.21126185,93.089,93.058,1.18119818]
["bitfinex","SOLUSD",1773650198001,10.7425232,93.088,93.059,1.18119818]
["bitfinex","SOLUSD",1773650198410,1.21126185,93.087,93.059,1.18119818]
["bitfinex","SOLUSD",1773650199411,37.59963904,93.086,93.059,1.18119818]
["bitfinex","SOLUSD",1773650199612,1.21126185,93.085,93.059,1.18119818]
["bitfinex","SOLUSD",1773650199812,1.21126185,93.085,93.045,1.18119818]
["bitfinex","SOLUSD",1773650200013,1.21126185,93.085,93.047,1.18119818]
["bitfinex","SOLUSD",1773650200422,1.21126185,93.085,93.051,1.18119818]
["bitfinex","SOLUSD",1773650201820,37.59963904,93.086,93.046,6.84]
["bitfinex","SOLUSD",1773650201821,10.74275401,93.086,93.061,1.18119818]
["bitfinex","SOLUSD",1773650202021,10.74148468,93.097,93.061,1.18119818]
["bitfinex","SOLUSD",1773650203428,10.74148468,93.097,93.063,1.18119818]
["bitfinex","SOLUSD",1773650203733,1.21126185,93.121,93.091,1.18119818]
["bitfinex","SOLUSD",1773650204515,1.21126185,93.119,93.091,1.18119818]
["bitfinex","SOLUSD",1773650204920,1.21126185,93.109,93.077,1.18119818]
["bitfinex","SOLUSD",1773650205423,1.21126185,93.107,93.074,6.84]
["bitfinex","SOLUSD",1773650205628,37.59075481,93.108,93.069,1.18119818]
["bitfinex","SOLUSD",1773650205629,1.21126185,93.099,93.07,6.84]
["bitfinex","SOLUSD",1773650206128,1.21126185,93.099,93.07,8.02119818]
["bitfinex","SOLUSD",1773650206311,1.21126185,93.099,93.071,1.18119818]
["bitfinex","SOLUSD",1773650207825,11.95263115,93.098,93.071,1.18119818]
["bitfinex","SOLUSD",1773650208213,1.21126185,93.097,93.071,1.18119818]
["bitfinex","SOLUSD",1773650209630,1.21126185,93.113,93.081,1.18119818]
["bitfinex","SOLUSD",1773650209827,10.73975427,93.112,93.081,1.18119818]
["bitfinex","SOLUSD",1773650210035,1.21126185,93.111,93.081,1.18119818]
["bitfinex","SOLUSD",1773650210234,1.21126185,93.111,93.083,1.18119818]
["bitfinex","SOLUSD",1773650210535,1.21126185,93.109,93.083,1.18119818]
["bitfinex","SOLUSD",1773650210737,1.21126185,93.109,93.076,1.18119818]
["bitfinex","SOLUSD",1773650211730,37.58913995,93.112,93.061,1.18119818]
["bitfinex","SOLUSD",1773650211731,1.21126185,93.092,93.061,1.18119818]
["bitfinex","SOLUSD",1773650211958,11.95343885,93.091,93.062,1.18119818]
["bitfinex","SOLUSD",1773650212234,11.95343885,93.091,93.064,1.18119818]
["bitfinex","SOLUSD",1773650213743,11.86400224,93.091,93.064,1.18119818]
["bitfinex","SOLUSD",1773650214414,1.12409802,93.089,93.056,1.18455057]
["bitfinex","SOLUSD",1773650217426,1.12409802,93.079,93.055,6.84]
["bitfinex","SOLUSD",1773650217825,1.12409802,93.079,93.046,1.18455057]
["bitfinex","SOLUSD",1773650218024,1.12409802,93.079,93.047,6.84]
["bitfinex","SOLUSD",1773650218228,1.12409802,93.069,93.046,1.18455057]
["bitfinex","SOLUSD",1773650218934,1.12409802,93.078,93.048,1.18455057]
["bitfinex","SOLUSD",1773650220347,10.74356192,93.079,93.048,1.18455057]
["bitfinex","SOLUSD",1773650220524,10.74356192,93.079,93.051,1.18455057]
["bitfinex","SOLUSD",1773650221425,10.74298483,93.084,93.052,1.18455057]
["bitfinex","SOLUSD",1773650221638,7.15279288,93.083,93.052,1.18455057]
["bitfinex","SOLUSD",1773650222038,7.15279288,93.083,93.054,1.18455057]
["bitfinex","SOLUSD",1773650223125,1.12409802,93.079,93.054,1.18455057]
["bitfinex","SOLUSD",1773650223338,1.12409802,93.076,93.054,1.18455057]
["bitfinex","SOLUSD",1773650224140,1.12409802,93.076,93.048,1.18455057]
["bitfinex","SOLUSD",1773650224361,1.12409802,93.076,93.041,10.74787177]
["bitfinex","SOLUSD",1773650224362,1.12409802,93.069,93.055,6.84]
["bitfinex","SOLUSD",1773650225625,11.86892975,93.068,93.055,6.84]
["bitfinex","SOLUSD",1773650226330,1.12409802,93.067,93.055,6.84]
["bitfinex","SOLUSD",1773650226551,10.74506264,93.066,93.055,6.84]
["bitfinex","SOLUSD",1773650228538,1.12409802,93.063,93.033,6.84]
["bitfinex","SOLUSD",1773650228745,1.12409802,93.059,93.034,6.84]
["bitfinex","SOLUSD",1773650229246,10.74529356,93.064,93.035,1.18455057]
["bitfinex","SOLUSD",1773650229451,7.15853685,93.063,93.036,1.18455057]
["bitfinex","SOLUSD",1773650229643,10.74486481,93.068,93.036,1.18455057]
["bitfinex","SOLUSD",1773650229836,10.74486481,93.068,93.038,1.18455057]
["bitfinex","SOLUSD",1773650230041,10.74486481,93.068,93.041,1.18455057]
["bitfinex","SOLUSD",1773650230347,10.74486481,93.068,93.026,37.62389009]
["bitfinex","SOLUSD",1773650230348,10.7424078,93.089,93.052,1.18455057]
["bitfinex","SOLUSD",1773650230548,10.7426386,93.087,93.053,10.74656378]
["bitfinex","SOLUSD",1773650230745,7.16037023,93.086,93.054,1.18455057]
["bitfinex","SOLUSD",1773650232346,5.5564618,93.08,93.054,1.18455057]
["bitfinex","SOLUSD",1773650233251,53.70148938,93.108,93.052,6.84]
["bitfinex","SOLUSD",1773650233252,1.12409802,93.069,93.052,6.84]
["bitfinex","SOLUSD",1773650234551,10.74483173,93.068,93.052,6.84]
["bitfinex","SOLUSD",1773650235257,10.74483173,93.068,93.044,1.18455057]
["bitfinex","SOLUSD",1773650239540,26.85470458,93.094,93.051,1.18455057]
["bitfinex","SOLUSD",1773650239741,17.9012037,93.093,93.061,1.18455057]
["bitfinex","SOLUSD",1773650239947,7.15925748,93.092,93.061,1.18455057]
["bitfinex","SOLUSD",1773650240143,10.74194622,93.093,93.025,1.18455057]
["bitfinex","SOLUSD",1773650240144,1.12409802,93.09,93.025,1.18455057]
["bitfinex","SOLUSD",1773650240336,10.74194622,93.093,93.004,4.12893843]
["bitfinex","SOLUSD",1773650240337,4.43236378,93.04,93.019,1.18455057]
["bitfinex","SOLUSD",1773650240540,10.74829639,93.038,93.017,6.84]
["bitfinex","SOLUSD",1773650241161,11.87239441,93.038,93.017,6.84]
["bitfinex","SOLUSD",1773650243961,11.87239441,93.038,93.0,1.16443732]
["bitfinex","SOLUSD",1773650243962,1.25175298,93.029,93.0,1.16443732]
["bitfinex","SOLUSD",1773650244165,4.43236378,93.02,93.0,1.16443732]
["bitfinex","SOLUSD",1773650244548,1.25175298,93.029,93.0,1.16443732]
["bitfinex","SOLUSD",1773650245250,10.74945177,93.028,93.0,1.16443732]
["bitfinex","SOLUSD",1773650247662,12.00120475,93.028,93.0,1.16443732]
["bitfinex","SOLUSD",1773650250262,10.74879952,93.034,93.002,1.16443732]
["bitfinex","SOLUSD",1773650251165,12.0005525,93.034,93.003,10.75234132]
["bitfinex","SOLUSD",1773650251359,12.0005525,93.034,93.004,1.16443732]
["bitfinex","SOLUSD",1773650251566,1.25175298,93.033,93.004,1.16443732]
["bitfinex","SOLUSD",1773650251973,4.43236378,93.03,93.004,1.16443732]
["bitfinex","SOLUSD",1773650252665,1.25175298,93.019,92.988,1.16443732]
["bitfinex","SOLUSD",1773650253467,10.7506074,93.018,92.988,1.16443732]
["bitfinex","SOLUSD",1773650254273,1.25175298,93.017,92.988,1.16443732]
["bitfinex","SOLUSD",1773650254471,10.7506074,93.018,92.988,1.16443732]
["bitfinex","SOLUSD",1773650255460,10.7506074,93.018,92.99,1.16443732]
["bitfinex","SOLUSD",1773650255662,10.7506074,93.018,92.98,0.1]
["bitfinex","SOLUSD",1773650255663,4.43236378,93.0,92.98,0.1]
["bitfinex","SOLUSD",1773650255868,1.25175298,92.999,92.98,0.1]
["bitfinex","SOLUSD",1773650257768,1.25175298,92.989,92.923,1.16443732]
["bitfinex","SOLUSD",1773650257967,1.25175298,92.989,92.935,1.16443732]
["bitfinex","SOLUSD",1773650258277,4.43236378,92.96,92.935,1.16443732]
["bitfinex","SOLUSD",1773650258470,1.25175298,92.965,92.937,1.16443732]
["bitfinex","SOLUSD",1773650258669,4.43236378,92.97,92.937,1.16443732]
["bitfinex","SOLUSD",1773650258884,4.43236378,92.96,92.937,1.16443732]
["bitfinex","SOLUSD",1773650259378,4.43236378,92.96,92.925,1.16443732]
["bitfinex","SOLUSD",1773650259379,1.25175298,92.959,92.925,1.16443732]
["bitfinex","SOLUSD",1773650259777,10.75754641,92.958,92.926,1.16443732]
["bitfinex","SOLUSD",1773650261586,10.75777787,92.956,92.926,1.16443732]
["bitfinex","SOLUSD",1773650261766,1.25175298,92.955,92.926,1.16443732]
["bitfinex","SOLUSD",1773650262979,10.75777787,92.956,92.928,1.16443732]
["bitfinex","SOLUSD",1773650263470,5.69627467,92.96,92.928,1.16443732]
["bitfinex","SOLUSD",1773650264069,1.25175298,92.959,92.922,10.4261485]
["bitfinex","SOLUSD",1773650264885,1.25175298,92.959,92.93,4.44452169]
["bitfinex","SOLUSD",1773650265081,30.2537196,92.967,92.95,4.44452169]
["bitfinex","SOLUSD",1773650265290,11.55405711,92.967,92.95,4.44452169]
["bitfinex","SOLUSD",1773650266069,11.55405711,92.967,92.951,1.16443732]
["bitfinex","SOLUSD",1773650266272,11.55405711,92.967,92.95,4.44452169]
["bitfinex","SOLUSD",1773650266484,10.33086459,92.967,92.948,10.75868424]
["bitfinex","SOLUSD",1773650266671,10.33086459,92.967,92.96,4.44452169]
["bitfinex","SOLUSD",1773650267194,10.75445684,92.985,92.96,4.44452169]
["bitfinex","SOLUSD",1773650267371,10.75445684,92.985,92.949,6.84]
["bitfinex","SOLUSD",1773650267571,12.06660755,92.985,92.96,4.44452169]
["bitfinex","SOLUSD",1773650267787,1.31215071,92.985,92.96,4.44452169]
["bitfinex","SOLUSD",1773650267993,1.31215071,92.994,92.97,4.44452169]
["bitfinex","SOLUSD",1773650268568,1.31215071,93.008,92.97,4.44452169]
["bitfinex","SOLUSD",1773650268790,1.31215071,93.008,92.98,4.44452169]
["bitfinex","SOLUSD",1773650268989,1.31215071,93.008,92.99,4.44452169]
["bitfinex","SOLUSD",1773650269188,1.31215071,93.008,92.98,4.44452169]
["bitfinex","SOLUSD",1773650269490,1.31215071,92.999,92.965,6.84]
["bitfinex","SOLUSD",1773650269696,4.44452169,93.0,92.965,6.84]
["bitfinex","SOLUSD",1773650269697,1.31215071,92.997,92.965,17.59671127]
["bitfinex","SOLUSD",1773650269884,1.31215071,92.997,92.97,4.44452169]
["bitfinex","SOLUSD",1773650270687,1.31215071,92.997,92.98,4.44452169]
["bitfinex","SOLUSD",1773650271296,1.31215071,92.997,92.97,4.44452169]
["bitfinex","SOLUSD",1773650271501,1.31215071,92.997,92.965,6.84]
["bitfinex","SOLUSD",1773650271717,1.31215071,92.979,92.952,6.84]
["bitfinex","SOLUSD",1773650272027,1.31215071,92.969,92.937,6.84]
["bitfinex","SOLUSD",1773650272182,1.31215071,92.969,92.931,0.03954996]
["bitfinex","SOLUSD",1773650272183,1.31215071,92.969,92.938,6.84]
["bitfinex","SOLUSD",1773650272686,1.31215071,92.969,92.932,10.7605561]
["bitfinex","SOLUSD",1773650272886,1.31215071,92.969,92.934,6.84]
["bitfinex","SOLUSD",1773650273685,1.31215071,92.967,92.94,4.44452169]
["bitfinex","SOLUSD",1773650274391,10.75574831,92.974,92.95,4.44452169]
["bitfinex","SOLUSD",1773650274598,1.31215071,92.973,92.95,4.44452169]
["bitfinex","SOLUSD",1773650275386,1.31215071,92.973,92.94,0.1233609]
["bitfinex","SOLUSD",1773650275681,1.31215071,92.973,92.95,4.44452169]
["bitfinex","SOLUSD",1773650276103,1.31215071,92.973,92.951,10.75835655]
["bitfinex","SOLUSD",1773650278200,1.31215071,92.973,92.952,6.84]
["bitfinex","SOLUSD",1773650278406,1.31215071,92.971,92.949,6.84]
["bitfinex","SOLUSD",1773650280494,1.31215071,92.979,92.95,4.44452169]
["bitfinex","SOLUSD",1773650280811,107.46584758,93.054,92.97,4.44452169]
["bitfinex","SOLUSD",1773650280812,1.31215071,92.989,92.97,4.44452169]
["bitfinex","SOLUSD",1773650280978,10.7534256,92.994,92.97,4.44452169]
["bitfinex","SOLUSD",1773650281186,1.31215071,92.997,92.98,4.44452169]
["bitfinex","SOLUSD",1773650281490,10.75315067,92.996,92.97,4.44452169]
["bitfinex","SOLUSD",1773650281690,1.31215071,92.995,92.97,4.44452169]
["bitfinex","SOLUSD",1773650281894,1.31215071,93.007,92.98,4.44452169]
["bitfinex","SOLUSD",1773650282099,17.32128957,93.002,92.98,4.44452169]
["bitfinex","SOLUSD",1773650282397,1.31215071,93.001,92.98,4.44452169]
["bitfinex","SOLUSD",1773650282582,1.31215071,92.999,92.973,10.75575321]
["bitfinex","SOLUSD",1773650283388,1.31215071,92.999,92.98,4.44452169]
["bitfinex","SOLUSD",1773650283586,6.56878485,93.002,92.99,4.44452169]
["bitfinex","SOLUSD",1773650283792,6.56878485,93.002,92.98,4.44452169]
["bitfinex","SOLUSD",1773650283988,17.32131533,93.002,92.98,4.44452169]
["bitfinex","SOLUSD",1773650284299,17.32131533,93.002,92.973,10.75575321]
["bitfinex","SOLUSD",1773650284300,6.56878485,93.002,92.99,4.44452169]
["bitfinex","SOLUSD",1773650284501,6.2916499,93.002,92.991,10.75372885]
["bitfinex","SOLUSD",1773650285081,1e-08,93.002,92.991,10.75372885]
["bitfinex","SOLUSD",1773650285701,1e-08,93.002,92.986,6.84]
["bitfinex","SOLUSD",1773650285902,1.4507182,93.002,92.986,6.84]
["bitfinex","SOLUSD",1773650286905,1e-08,93.002,92.99,4.44452169]
["bitfinex","SOLUSD",1773650287084,1.45071819,93.019,92.99,4.44452169]
["bitfinex","SOLUSD",1773650287085,1.45071819,93.026,92.991,0.02867994]
["bitfinex","SOLUSD",1773650287405,1.45071819,93.026,92.99,4.44452169]
["bitfinex","SOLUSD",1773650288109,1.45071819,93.019,92.982,6.84]
["bitfinex","SOLUSD",1773650288311,1.45071819,93.009,92.98,6.84]
["bitfinex","SOLUSD",1773650288812,1.45071819,93.009,92.98,11.28452169]
["bitfinex","SOLUSD",1773650288989,1.45071819,93.009,92.981,10.7548854]
["bitfinex","SOLUSD",1773650289587,1.45071819,93.019,92.99,4.44452169]
["bitfinex","SOLUSD",1773650289793,1.45071819,93.019,93.0,4.44452169]
["bitfinex","SOLUSD",1773650290107,1.45071819,93.019,92.991,0.07047632]
["bitfinex","SOLUSD",1773650290108,1.45071819,93.019,92.99,4.44452169]
["bitfinex","SOLUSD",1773650290315,1.45071819,93.019,92.981,17.5948854]
["bitfinex","SOLUSD",1773650291105,1.45071819,93.017,92.981,10.7548854]
["bitfinex","SOLUSD",1773650291308,1.45071819,93.017,92.981,17.5948854]
["bitfinex","SOLUSD",1773650292706,1.45071819,93.009,92.978,6.84]
["bitfinex","SOLUSD",1773650293002,1.45071819,93.009,92.98,4.44452169]
["bitfinex","SOLUSD",1773650293212,37.62712592,93.018,92.98,4.44452169]
["bitfinex","SOLUSD",1773650293213,1.45071819,93.007,92.98,4.44452169]
["bitfinex","SOLUSD",1773650294206,1.45071819,93.005,92.98,4.44452169]
["bitfinex","SOLUSD",1773650294416,1.45071819,93.005,92.99,4.44452169]
["bitfinex","SOLUSD",1773650294620,1.45071819,93.026,92.99,4.44452169]
["bitfinex","SOLUSD",1773650295300,1.45071819,93.025,92.99,4.44452169]
["bitfinex","SOLUSD",1773650295501,1.45071819,93.019,92.981,10.7548854]
["bitfinex","SOLUSD",1773650295700,4.44452169,93.01,92.98,6.84]
["bitfinex","SOLUSD",1773650295890,1.45071819,93.009,92.98,6.84]
["bitfinex","SOLUSD",1773650296090,10.75176328,93.008,92.98,11.28452169]
["bitfinex","SOLUSD",1773650296286,1.45071819,93.007,92.98,11.28452169]
["bitfinex","SOLUSD",1773650298107,8.88514934,93.034,92.961,10.75719925]
["bitfinex","SOLUSD",1773650298108,1.45071819,92.997,92.961,10.75719925]
["bitfinex","SOLUSD",1773650298409,1.45071819,92.997,92.914,8.35934594]
["bitfinex","SOLUSD",1773650298410,1.45071819,92.989,92.951,10.75835655]
["bitfinex","SOLUSD",1773650298602,1.45071819,92.988,92.951,10.75835655]
["bitfinex","SOLUSD",1773650299008,1.45071819,92.979,92.951,10.75835655]
["bitfinex","SOLUSD",1773650300099,7.13079699,92.989,92.951,10.75835655]
["bitfinex","SOLUSD",1773650300100,1.45071819,92.977,92.951,10.75835655]
["bitfinex","SOLUSD",1773650301110,10.75435203,92.986,92.961,0.22059413]
["bitfinex","SOLUSD",1773650301313,4.44452169,93.0,92.961,0.22059413]
["bitfinex","SOLUSD",1773650301314,1.45071819,92.999,92.961,0.22059413]
["bitfinex","SOLUSD",1773650301700,1.45071819,92.999,92.97,4.44452169]
["bitfinex","SOLUSD",1773650302103,1.45071819,92.999,92.971,6.84]
["bitfinex","SOLUSD",1773650302711,10.75279148,93.0,92.971,6.84]
["bitfinex","SOLUSD",1773650302712,1.50070452,92.997,92.972,10.75592651]
["bitfinex","SOLUSD",1773650303221,1.50070452,92.997,92.973,6.84]
["bitfinex","SOLUSD",1773650304922,1.50070452,93.019,92.99,4.44452169]
["bitfinex","SOLUSD",1773650305618,4.44452169,93.01,92.974,10.75569514]
["bitfinex","SOLUSD",1773650305810,1.50070452,93.009,92.975,6.84]
["bitfinex","SOLUSD",1773650306116,1.50070452,93.008,92.974,10.75569514]
["bitfinex","SOLUSD",1773650306323,1.50070452,93.008,92.975,6.84]
["bitfinex","SOLUSD",1773650307115,1.50070452,93.006,92.976,10.75546377]
["bitfinex","SOLUSD",1773650307421,1.50070452,93.006,92.98,4.44452169]
["bitfinex","SOLUSD",1773650307618,1.50070452,93.006,92.98,4.74354118]
["bitfinex","SOLUSD",1773650307920,7.14802958,93.011,92.991,0.29901949]
["bitfinex","SOLUSD",1773650308112,1.50070452,93.024,93.0,4.44452169]
["bitfinex","SOLUSD",1773650309427,1.50070452,93.028,93.001,10.75257255]
["bitfinex","SOLUSD",1773650310106,1.50070452,93.028,92.981,6.84]
["bitfinex","SOLUSD",1773650310107,1.50070452,93.019,92.981,6.84]
["bitfinex","SOLUSD",1773650310419,1.50070452,93.018,92.99,4.44452169]
["bitfinex","SOLUSD",1773650312611,1.50070452,93.016,92.991,10.75372885]
["bitfinex","SOLUSD",1773650314222,1.50070452,93.016,92.991,17.59372885]
["bitfinex","SOLUSD",1773650314524,1.50070452,93.014,92.991,17.59372885]
["bitfinex","SOLUSD",1773650315722,10.75095414,93.015,92.981,26.88721351]
["bitfinex","SOLUSD",1773650315723,1.50070452,93.012,92.987,6.84]
["bitfinex","SOLUSD",1773650317624,1.50070452,93.012,92.988,10.75407579]
["bitfinex","SOLUSD",1773650317820,1.50070452,93.012,92.99,4.44452169]
["bitfinex","SOLUSD",1773650318026,1.50070452,93.019,92.99,4.44452169]
["bitfinex","SOLUSD",1773650318233,1.50070452,93.019,92.988,10.75407579]
["bitfinex","SOLUSD",1773650318415,1.50070452,93.018,92.988,10.75407579]
["bitfinex","SOLUSD",1773650320128,1.50070452,93.016,92.984,10.75453841]
["bitfinex","SOLUSD",1773650321129,1.50070452,93.015,92.984,10.75453841]
["bitfinex","SOLUSD",1773650321715,1.50070452,93.009,92.975,10.75557945]
["bitfinex","SOLUSD",1773650322030,1.50070452,93.009,92.929,43.04322534]
["bitfinex","SOLUSD",1773650322031,1.50070452,92.979,92.93,11.27919923]
["bitfinex","SOLUSD",1773650322208,1.50070452,92.969,92.932,10.7605561]
["bitfinex","SOLUSD",1773650322412,1.50070452,92.969,92.933,0.44716409]
["bitfinex","SOLUSD",1773650322921,1.50070452,92.969,92.934,6.84]
["bitfinex","SOLUSD",1773650323122,1.50070452,92.969,92.932,10.7605561]
["bitfinex","SOLUSD",1773650323332,1.50070452,92.959,92.935,6.84]
["bitfinex","SOLUSD",1773650323534,1.50070452,92.969,92.936,0.45615734]
["bitfinex","SOLUSD",1773650323716,1.50070452,92.969,92.936,6.84]
["bitfinex","SOLUSD",1773650324549,1.50070452,92.967,92.937,10.75997718]
["bitfinex","SOLUSD",1773650325030,8.93038401,92.995,92.937,10.75997718]
["bitfinex","SOLUSD",1773650325031,1.50070452,92.976,92.941,0.46504729]
["bitfinex","SOLUSD",1773650325334,1.50070452,92.969,92.937,10.75997718]
["bitfinex","SOLUSD",1773650325922,1.50070452,92.969,92.926,26.90296913]
["bitfinex","SOLUSD",1773650325923,1.50070452,92.959,92.938,6.84]
["bitfinex","SOLUSD",1773650326325,1.50070452,92.959,92.932,6.84]
["bitfinex","SOLUSD",1773650326508,1.50070452,92.959,92.933,10.76044031]
["bitfinex","SOLUSD",1773650326922,1.50070452,92.959,92.933,37.6615411]
["bitfinex","SOLUSD",1773650327323,1.50070452,92.959,92.934,6.84]
["bitfinex","SOLUSD",1773650327922,1.50070452,92.958,92.933,10.76044031]
["bitfinex","SOLUSD",1773650328123,1.50070452,92.958,92.934,6.84]
["bitfinex","SOLUSD",1773650328826,1.50070452,92.958,92.935,10.76020874]
["bitfinex","SOLUSD",1773650329440,1.50070452,92.956,92.934,6.84]
["bitfinex","SOLUSD",1773650330020,1.50070452,92.956,92.934,17.60030696]
["bitfinex","SOLUSD",1773650330234,1.50070452,92.956,92.934,10.76030696]
["bitfinex","SOLUSD",1773650331236,1.50070452,92.968,92.934,10.76030696]
["bitfinex","SOLUSD",1773650331741,1.50070452,92.959,92.934,10.76030696]
["bitfinex","SOLUSD",1773650332337,1.50070452,92.959,92.935,6.84]
["bitfinex","SOLUSD",1773650333246,4.43919923,92.97,92.935,6.84]
["bitfinex","SOLUSD",1773650333247,1.6848899,92.969,92.936,0.54851988]
["bitfinex","SOLUSD",1773650334046,1.68406658,92.959,92.935,6.84]
["bitfinex","SOLUSD",1773650334551,1.68406658,92.957,92.936,10.76009296]
["bitfinex","SOLUSD",1773650336655,1.68406658,92.949,92.903,0.57930074]
["bitfinex","SOLUSD",1773650336837,1.68406658,92.929,92.904,6.84]
["bitfinex","SOLUSD",1773650337032,1.68406658,92.929,92.902,10.76403091]
["bitfinex","SOLUSD",1773650337228,1.68406658,92.929,92.903,6.84]
["bitfinex","SOLUSD",1773650337632,1.68406658,92.949,92.91,4.43919923]
["bitfinex","SOLUSD",1773650337842,1.68406658,92.947,92.911,18.1897645]
["bitfinex","SOLUSD",1773650338148,1.68406658,92.947,92.912,0.59416593]
["bitfinex","SOLUSD",1773650340040,1.68406658,92.947,92.913,37.66964794]
["bitfinex","SOLUSD",1773650340243,1.68406658,92.958,92.921,0.6086916]
["bitfinex","SOLUSD",1773650340541,1.68406658,92.958,92.922,6.84]
["bitfinex","SOLUSD",1773650340746,4.43919923,92.94,92.922,6.84]
["bitfinex","SOLUSD",1773650340938,1.68406658,92.949,92.922,6.84]
["bitfinex","SOLUSD",1773650341541,1.68406658,92.939,92.905,10.76368333]
["bitfinex","SOLUSD",1773650341734,1.68406658,92.929,92.905,10.76368333]
["bitfinex","SOLUSD",1773650342057,1.68406658,92.929,92.906,6.84]
["bitfinex","SOLUSD",1773650342344,1.68406658,92.929,92.907,10.76345162]
["bitfinex","SOLUSD",1773650342651,1.68406658,92.945,92.911,0.6228855]
["bitfinex","SOLUSD",1773650342950,10.75916681,92.944,92.911,0.6228855]
["bitfinex","SOLUSD",1773650343157,1.68406658,92.939,92.908,6.84]
["bitfinex","SOLUSD",1773650343328,1.68406658,92.939,92.907,10.76345162]
["bitfinex","SOLUSD",1773650343329,1.68406658,92.929,92.907,10.76345162]
["bitfinex","SOLUSD",1773650343530,1.68406658,92.929,92.891,0.62986041]
["bitfinex","SOLUSD",1773650343735,1.68406658,92.919,92.892,6.84]
["bitfinex","SOLUSD",1773650343932,1.68406658,92.909,92.884,10.76611687]
["bitfinex","SOLUSD",1773650344251,1.68406658,92.909,92.88,0.1]
["bitfinex","SOLUSD",1773650344448,1.68406658,92.892,92.867,1.66515319]
["bitfinex","SOLUSD",1773650344647,1.68406658,92.899,92.868,10.7678966]
["bitfinex","SOLUSD",1773650345362,1.68406658,92.889,92.866,10.76816896]
["bitfinex","SOLUSD",1773650345933,4.43919923,92.9,92.867,1.66515319]
["bitfinex","SOLUSD",1773650346137,1.68406658,92.899,92.867,1.66515319]
["bitfinex","SOLUSD",1773650346337,26.90547076,92.918,92.871,1.66515319]
["bitfinex","SOLUSD",1773650346636,1.68406658,92.909,92.881,1.66515319]
["bitfinex","SOLUSD",1773650347137,1.68406658,92.909,92.871,1.66515319]
["bitfinex","SOLUSD",1773650349449,1.68406658,92.907,92.873,1.66515319]
["bitfinex","SOLUSD",1773650350060,1.68406658,92.921,92.891,1.66515319]
["bitfinex","SOLUSD",1773650350234,1.68406658,92.921,92.9,4.43919923]
["bitfinex","SOLUSD",1773650350741,1.68406658,92.921,92.889,6.84]
["bitfinex","SOLUSD",1773650350742,1.68406658,92.921,92.891,1.66515319]
["bitfinex","SOLUSD",1773650351253,4.43919923,92.95,92.876,1.66515319]
["bitfinex","SOLUSD",1773650351254,1.68406658,92.909,92.876,1.66515319]
["bitfinex","SOLUSD",1773650351574,1.68406658,92.907,92.877,10.7669283]
["bitfinex","SOLUSD",1773650352552,1.68406658,92.899,92.87,6.84]
["bitfinex","SOLUSD",1773650352744,1.68406658,92.899,92.868,6.84]
["bitfinex","SOLUSD",1773650352937,1.68406658,92.899,92.87,4.43919923]
["bitfinex","SOLUSD",1773650353540,1.68406658,92.897,92.869,10.76785579]
["bitfinex","SOLUSD",1773650353745,1.68406658,92.897,92.87,4.43919923]
["bitfinex","SOLUSD",1773650353941,1.68406658,92.905,92.88,6.10435242]
["bitfinex","SOLUSD",1773650354133,6.84,92.942,92.869,37.68749528]
["bitfinex","SOLUSD",1773650354134,1.68406658,92.929,92.891,1.66515319]
["bitfinex","SOLUSD",1773650354636,1.68406658,92.909,92.88,6.10435242]
["bitfinex","SOLUSD",1773650354842,1.68406658,92.918,92.9,4.43919923]
["bitfinex","SOLUSD",1773650355049,1.68406658,92.929,92.891,1.66515319]
["bitfinex","SOLUSD",1773650355453,1.68406658,92.929,92.893,1.66515319]
["bitfinex","SOLUSD",1773650355653,1.68406658,92.927,92.895,1.66515319]
["bitfinex","SOLUSD",1773650356755,1.68406658,92.919,92.893,10.76507379]
["bitfinex","SOLUSD",1773650357654,1.68406658,92.919,92.894,1.66515319]
["bitfinex","SOLUSD",1773650358559,1.68406658,92.927,92.894,1.66515319]
["bitfinex","SOLUSD",1773650358762,1.68406658,92.95,92.921,1.66515319]
["bitfinex","SOLUSD",1773650358968,1.68406658,92.95,92.92,4.43919923]
["bitfinex","SOLUSD",1773650358969,1.68406658,92.95,92.923,1.66515319]
["bitfinex","SOLUSD",1773650359160,12.44149727,92.959,92.93,4.43919923]
["bitfinex","SOLUSD",1773650359349,1.68406658,92.959,92.931,1.66515319]
["bitfinex","SOLUSD",1773650359670,1.68406658,92.959,92.932,10.7605561]
["bitfinex","SOLUSD",1773650359843,1.68406658,92.959,92.932,12.42570929]
["bitfinex","SOLUSD",1773650362668,1.68406658,92.959,92.934,10.76032453]
["bitfinex","SOLUSD",1773650362868,1.68406658,92.959,92.935,1.63722413]
["bitfinex","SOLUSD",1773650364268,4.43919923,92.97,92.934,10.76032453]
["bitfinex","SOLUSD",1773650364269,10.75663667,92.966,92.941,1.63722413]
["bitfinex","SOLUSD",1773650364767,1.7700473,92.965,92.942,10.75939833]
["bitfinex","SOLUSD",1773650365447,1.7700473,92.965,92.937,10.75989756]
["bitfinex","SOLUSD",1773650366546,1.7700473,92.973,92.943,1.63722413]
["bitfinex","SOLUSD",1773650366749,1.7700473,92.969,92.942,10.75939833]
["bitfinex","SOLUSD",1773650366950,1.7700473,92.969,92.94,4.43919923]
["bitfinex","SOLUSD",1773650368072,1.7700473,92.969,92.941,1.63722413]
["bitfinex","SOLUSD",1773650369062,4.43919923,92.98,92.942,10.75939833]
["bitfinex","SOLUSD",1773650369063,1.7700473,92.967,92.942,10.75939833]
["bitfinex","SOLUSD",1773650369456,1.7700473,92.976,92.95,4.43919923]
["bitfinex","SOLUSD",1773650369867,1.7700473,92.976,92.943,1.63722413]
["bitfinex","SOLUSD",1773650370072,1.7700473,92.985,92.96,4.43919923]
["bitfinex","SOLUSD",1773650370253,1.7700473,92.985,92.96,6.07642336]
["bitfinex","SOLUSD",1773650370467,10.75396014,92.989,92.97,4.43919923]
["bitfinex","SOLUSD",1773650370671,1.7700473,92.992,92.97,4.43919923]
["bitfinex","SOLUSD",1773650370864,12.52377615,92.991,92.97,4.43919923]
["bitfinex","SOLUSD",1773650371555,12.52377615,92.991,92.963,12.39413015]
["bitfinex","SOLUSD",1773650371755,12.52377615,92.991,92.97,4.43919923]
["bitfinex","SOLUSD",1773650371954,1.7700473,92.99,92.964,1.63722413]
["bitfinex","SOLUSD",1773650373267,1.7700473,92.99,92.965,10.7567364]
["bitfinex","SOLUSD",1773650373868,10.75372885,92.991,92.971,1.63722413]
["bitfinex","SOLUSD",1773650374357,1.7700473,92.994,92.971,1.63722413]
["bitfinex","SOLUSD",1773650375683,1.7700473,92.992,92.97,4.43919923]
["bitfinex","SOLUSD",1773650376462,1.7700473,92.992,92.964,12.39398007]
["bitfinex","SOLUSD",1773650376654,1.7700473,92.992,92.965,1.63722413]
["bitfinex","SOLUSD",1773650376852,1.7700473,92.992,92.964,12.39398007]
["bitfinex","SOLUSD",1773650377579,1.7700473,92.99,92.964,10.75675594]
["bitfinex","SOLUSD",1773650378080,1.7700473,92.969,92.933,12.39766444]
["bitfinex","SOLUSD",1773650378260,37.63805098,92.991,92.933,10.76044031]
["bitfinex","SOLUSD",1773650378261,1.7700473,92.959,92.933,10.76044031]
["bitfinex","SOLUSD",1773650379383,1.7700473,92.957,92.933,10.76044031]
["bitfinex","SOLUSD",1773650379881,1.7700473,92.969,92.934,1.63722413]
["bitfinex","SOLUSD",1773650380982,1.7700473,92.968,92.934,1.63722413]
["bitfinex","SOLUSD",1773650381360,1.7700473,92.957,92.928,17.60094698]
["bitfinex","SOLUSD",1773650381587,4.44367064,92.98,92.941,1.63722413]
["bitfinex","SOLUSD",1773650382257,4.44367064,92.97,92.928,37.66349518]
["bitfinex","SOLUSD",1773650382584,4.44367064,92.94,92.851,1.63722413]
["bitfinex","SOLUSD",1773650382768,2.95506722,92.947,92.831,17.61226357]
["bitfinex","SOLUSD",1773650382769,4.44367064,92.9,92.86,4.44367064]
["bitfinex","SOLUSD",1773650382964,4.44367064,92.9,92.861,1.63722413]
["bitfinex","SOLUSD",1773650383166,0.14216157,92.935,92.851,1.63722413]
["bitfinex","SOLUSD",1773650383361,0.14216157,92.935,92.872,10.76750796]
["bitfinex","SOLUSD",1773650383362,10.76321992,92.909,92.872,10.76750796]
["bitfinex","SOLUSD",1773650383572,10.76321992,92.909,92.873,1.63722413]
["bitfinex","SOLUSD",1773650383769,10.76254857,92.915,92.891,1.63722413]
["bitfinex","SOLUSD",1773650384276,1.21518912,92.924,92.891,1.63722413]
["bitfinex","SOLUSD",1773650384599,4.44367064,92.92,92.891,1.63722413]
["bitfinex","SOLUSD",1773650384881,11.12048526,92.92,92.891,1.63722413]
["bitfinex","SOLUSD",1773650385184,11.12048526,92.91,92.883,1.63722413]
["bitfinex","SOLUSD",1773650385363,1.21860518,92.919,92.883,1.63722413]
["bitfinex","SOLUSD",1773650385561,1.22198201,92.917,92.883,1.63722413]
["bitfinex","SOLUSD",1773650385993,1.22198201,92.917,92.885,1.63722413]
["bitfinex","SOLUSD",1773650387476,10.76240905,92.916,92.885,1.63722413]
["bitfinex","SOLUSD",1773650388889,10.76179625,92.922,92.891,1.63722413]
["bitfinex","SOLUSD",1773650389092,1.25546425,92.899,92.849,1.63722413]
["bitfinex","SOLUSD",1773650389291,1.25546425,92.899,92.86,11.12048526]
["bitfinex","SOLUSD",1773650389482,10.76449439,92.898,92.861,1.63722413]
["bitfinex","SOLUSD",1773650389684,11.12048526,92.89,92.861,1.63722413]
["bitfinex","SOLUSD",1773650390302,1.28820237,92.889,92.861,1.63722413]
["bitfinex","SOLUSD",1773650391200,37.67573036,92.898,92.85,1.63722413]
["bitfinex","SOLUSD",1773650391201,11.12048526,92.88,92.85,1.63722413]
["bitfinex","SOLUSD",1773650391578,10.76669645,92.879,92.85,1.63722413]
["bitfinex","SOLUSD",1773650392104,10.76669645,92.879,92.851,1.63722413]
["bitfinex","SOLUSD",1773650392796,1.33591289,92.878,92.831,6.86]
["bitfinex","SOLUSD",1773650393001,11.12048526,92.84,92.804,1.92021091]
["bitfinex","SOLUSD",1773650393179,0.14216157,92.877,92.804,1.92021091]
["bitfinex","SOLUSD",1773650393180,11.12048526,92.83,92.804,1.92021091]
["bitfinex","SOLUSD",1773650393496,11.12048526,92.83,92.79,11.22048526]
["bitfinex","SOLUSD",1773650393497,11.12048526,92.83,92.808,2.21277141]
["bitfinex","SOLUSD",1773650393697,10.77249566,92.829,92.808,2.21277141]
["bitfinex","SOLUSD",1773650393877,10.77249566,92.829,92.808,0.2925605]
["bitfinex","SOLUSD",1773650394399,0.04608532,92.828,92.767,6.86]
["bitfinex","SOLUSD",1773650394796,0.04608532,92.828,92.79,11.12048526]
["bitfinex","SOLUSD",1773650394995,10.77249566,92.829,92.79,11.12048526]
["bitfinex","SOLUSD",1773650395302,7.00216157,92.854,92.81,11.12048526]
["bitfinex","SOLUSD",1773650395303,10.77176023,92.836,92.81,11.12048526]
["bitfinex","SOLUSD",1773650395892,11.12048526,92.84,92.8,11.12048526]
["bitfinex","SOLUSD",1773650396093,11.12048526,92.84,92.81,11.12048526]
["bitfinex","SOLUSD",1773650396302,37.6956133,92.849,92.811,1.86649116]
["bitfinex","SOLUSD",1773650396497,10.77017523,92.849,92.821,1.86649116]
["bitfinex","SOLUSD",1773650397391,0.19804031,92.886,92.841,1.86649116]
["bitfinex","SOLUSD",1773650397694,0.19804031,92.876,92.801,1.86649116]
["bitfinex","SOLUSD",1773650397875,96.90131139,92.878,92.81,11.12048526]
["bitfinex","SOLUSD",1773650397876,0.14216157,92.874,92.81,11.12048526]
["bitfinex","SOLUSD",1773650398080,11.12048526,92.86,92.821,1.86649116]
["bitfinex","SOLUSD",1773650398277,0.21109113,92.859,92.83,11.12048526]
["bitfinex","SOLUSD",1773650398494,11.12048526,92.85,92.821,1.86649116]
["bitfinex","SOLUSD",1773650399488,0.21109113,92.859,92.821,1.86649116]
["bitfinex","SOLUSD",1773650399689,11.12048526,92.85,92.821,1.86649116]
["bitfinex","SOLUSD",1773650400096,10.77017523,92.849,92.821,1.86649116]
["bitfinex","SOLUSD",1773650400496,0.23722397,92.839,92.81,11.12048526]
["bitfinex","SOLUSD",1773650400697,0.23722397,92.839,92.804,1.86649116]
["bitfinex","SOLUSD",1773650400902,10.7692632,92.857,92.821,1.86649116]
["bitfinex","SOLUSD",1773650401100,10.7692632,92.857,92.831,1.86649116]
["bitfinex","SOLUSD",1773650401406,11.12048526,92.85,92.806,1.86649116]
["bitfinex","SOLUSD",1773650401591,10.7692632,92.857,92.821,1.86649116]
["bitfinex","SOLUSD",1773650402488,10.7692632,92.857,92.831,1.86649116]
["bitfinex","SOLUSD",1773650402689,10.76785579,92.869,92.831,1.86649116]
["bitfinex","SOLUSD",1773650403605,10.76785579,92.869,92.811,6.86]
["bitfinex","SOLUSD",1773650403606,11.12048526,92.85,92.821,1.86649116]
["bitfinex","SOLUSD",1773650404102,0.2760148,92.859,92.821,1.86649116]
["bitfinex","SOLUSD",1773650404498,10.76913136,92.858,92.821,1.86649116]
["bitfinex","SOLUSD",1773650404805,10.76913136,92.858,92.822,10.77330805]
["bitfinex","SOLUSD",1773650404987,10.76913136,92.858,92.831,1.86649116]
["bitfinex","SOLUSD",1773650405186,10.76852297,92.864,92.831,1.86649116]
["bitfinex","SOLUSD",1773650405610,10.76785502,92.87,92.841,1.86649116]
["bitfinex","SOLUSD",1773650405819,10.76718396,92.875,92.822,37.70657817]
["bitfinex","SOLUSD",1773650405989,0.30113845,92.874,92.823,1.86649116]
["bitfinex","SOLUSD",1773650406189,11.12048526,92.87,92.831,1.86649116]
["bitfinex","SOLUSD",1773650406614,26.91703094,92.878,92.841,1.86649116]
["bitfinex","SOLUSD",1773650407311,11.12048526,92.87,92.841,1.86649116]
["bitfinex","SOLUSD",1773650407498,0.31348427,92.883,92.841,1.86649116]
["bitfinex","SOLUSD",1773650407499,0.31348427,92.883,92.85,11.12048526]
["bitfinex","SOLUSD",1773650407705,0.32568828,92.887,92.851,1.86649116]
["bitfinex","SOLUSD",1773650408118,11.12048526,92.88,92.851,1.86649116]
["bitfinex","SOLUSD",1773650408495,10.76588506,92.886,92.851,1.86649116]
["bitfinex","SOLUSD",1773650408890,10.76588506,92.886,92.824,6.86]
["bitfinex","SOLUSD",1773650408891,11.12048526,92.87,92.831,1.86649116]
["bitfinex","SOLUSD",1773650409296,11.47016265,92.87,92.831,1.86649116]
["bitfinex","SOLUSD",1773650409611,0.34967739,92.859,92.811,12.64107606]
["bitfinex","SOLUSD",1773650409802,11.12048526,92.85,92.811,1.86649116]
["bitfinex","SOLUSD",1773650410205,11.48195095,92.85,92.811,1.86649116]
["bitfinex","SOLUSD",1773650410513,11.12048526,92.85,92.811,1.86649116]
["bitfinex","SOLUSD",1773650410718,10.77017523,92.849,92.813,1.86649116]
["bitfinex","SOLUSD",1773650411005,10.76970171,92.854,92.821,1.86649116]
["bitfinex","SOLUSD",1773650411207,10.76970171,92.854,92.83,11.12048526]
["bitfinex","SOLUSD",1773650411409,10.76970171,92.854,92.826,1.86649116]
["bitfinex","SOLUSD",1773650412991,26.92311834,92.857,92.826,1.86649116]
["bitfinex","SOLUSD",1773650413193,10.76851763,92.864,92.831,1.86649116]
["bitfinex","SOLUSD",1773650413410,10.76851763,92.864,92.83,11.12048526]
["bitfinex","SOLUSD",1773650413411,10.76487679,92.895,92.851,1.86649116]
["bitfinex","SOLUSD",1773650413618,0.39602439,92.887,92.851,1.86649116]
["bitfinex","SOLUSD",1773650414017,37.67978639,92.888,92.851,1.86649116]
["bitfinex","SOLUSD",1773650414221,10.76565325,92.888,92.851,1.86649116]
["bitfinex","SOLUSD",1773650414925,10.76565325,92.888,92.853,1.86649116]
["bitfinex","SOLUSD",1773650415606,12.51920869,92.918,92.881,1.79221242]
["bitfinex","SOLUSD",1773650415802,11.12048526,92.91,92.881,1.79221242]
["bitfinex","SOLUSD",1773650417015,10.76321992,92.909,92.881,1.79221242]
["bitfinex","SOLUSD",1773650418313,10.76321992,92.909,92.883,1.79221242]
["bitfinex","SOLUSD",1773650419218,28.66317167,92.916,92.883,1.79221242]
["bitfinex","SOLUSD",1773650419411,1.75703129,92.909,92.872,1.79221242]
["bitfinex","SOLUSD",1773650420502,26.90614038,92.916,92.867,37.68824262]
["bitfinex","SOLUSD",1773650420503,10.76229322,92.917,92.881,1.79221242]
["bitfinex","SOLUSD",1773650421226,1.75703129,92.916,92.883,1.79221242]
["bitfinex","SOLUSD",1773650422607,1.75703129,92.916,92.89,11.12048526]
["bitfinex","SOLUSD",1773650422823,10.76090348,92.929,92.891,2.00213105]
["bitfinex","SOLUSD",1773650423127,10.76090348,92.929,92.89,11.12048526]
["bitfinex","SOLUSD",1773650423128,2.0716585,92.928,92.901,2.00213105]
["bitfinex","SOLUSD",1773650423326,2.0716585,92.937,92.901,2.00213105]
["bitfinex","SOLUSD",1773650424428,10.75881954,92.947,92.92,13.12261631]
["bitfinex","SOLUSD",1773650424638,10.75830214,92.952,92.921,2.00213105]
["bitfinex","SOLUSD",1773650425304,10.75830214,92.952,92.931,2.00213105]
["bitfinex","SOLUSD",1773650425527,16.33073796,92.948,92.931,2.00213105]
["bitfinex","SOLUSD",1773650425826,5.57201586,92.948,92.931,2.00213105]
["bitfinex","SOLUSD",1773650426530,5.57201586,92.948,92.923,2.00213105]
["bitfinex","SOLUSD",1773650426531,10.75881954,92.947,92.923,2.00213105]
["bitfinex","SOLUSD",1773650426931,5.57201586,92.948,92.931,2.00213105]
["bitfinex","SOLUSD",1773650427928,3.85471432,92.948,92.931,2.00213105]
["bitfinex","SOLUSD",1773650428120,10.75722709,92.961,92.932,2.00213105]
["bitfinex","SOLUSD",1773650428522,2.0716585,92.965,92.933,10.76044031]
["bitfinex","SOLUSD",1773650429113,2.0716585,92.959,92.915,10.76252488]
["bitfinex","SOLUSD",1773650429317,2.0716585,92.959,92.915,12.76465593]
["bitfinex","SOLUSD",1773650429615,2.0716585,92.959,92.92,11.12048526]
["bitfinex","SOLUSD",1773650429818,2.0716585,92.949,92.916,2.00213105]
["bitfinex","SOLUSD",1773650430710,2.0716585,92.947,92.917,10.76229322]
["bitfinex","SOLUSD",1773650432221,2.0716585,92.965,92.931,2.00213105]
["bitfinex","SOLUSD",1773650432629,2.0716585,92.965,92.917,10.76229322]
["bitfinex","SOLUSD",1773650432630,11.12048526,92.96,92.92,11.12048526]
["bitfinex","SOLUSD",1773650432823,2.0716585,92.968,92.931,2.00213105]
["bitfinex","SOLUSD",1773650433143,2.0716585,92.959,92.921,10.76182994]
["bitfinex","SOLUSD",1773650433436,2.0716585,92.959,92.922,2.00213105]
["bitfinex","SOLUSD",1773650435122,2.0716585,92.957,92.923,10.76159831]
["bitfinex","SOLUSD",1773650435431,2.0716585,92.957,92.923,12.76372936]
["bitfinex","SOLUSD",1773650435941,2.0716585,92.957,92.92,11.12048526]
["bitfinex","SOLUSD",1773650436318,2.0716585,92.992,92.918,2.00213105]
["bitfinex","SOLUSD",1773650436639,10.75353106,92.993,92.951,2.00213105]
["bitfinex","SOLUSD",1773650436640,2.0716585,92.989,92.951,2.00213105]
["bitfinex","SOLUSD",1773650436846,2.0716585,92.979,92.94,2.00213105]
["bitfinex","SOLUSD",1773650437044,11.12048526,92.98,92.941,10.7595141]
["bitfinex","SOLUSD",1773650437045,10.75523242,92.978,92.941,10.7595141]
["bitfinex","SOLUSD",1773650437340,2.0716585,92.977,92.95,11.12048526]
["bitfinex","SOLUSD",1773650437526,2.0716585,92.977,92.951,2.00213105]
["bitfinex","SOLUSD",1773650437723,10.75523242,92.978,92.951,2.00213105]
["bitfinex","SOLUSD",1773650437929,2.0716585,92.982,92.951,2.00213105]
["bitfinex","SOLUSD",1773650439317,2.0716585,92.982,92.952,10.75824081]
["bitfinex","SOLUSD",1773650439522,10.75417042,92.988,92.961,2.00213105]
["bitfinex","SOLUSD",1773650440133,2.0716585,92.991,92.961,2.00213105]
["bitfinex","SOLUSD",1773650440337,10.75363069,92.992,92.961,2.00213105]
["bitfinex","SOLUSD",1773650440913,10.75363069,92.992,92.97,11.10179809]
["bitfinex","SOLUSD",1773650441118,10.75363069,92.992,92.97,13.10392914]
["bitfinex","SOLUSD",1773650441336,10.75363069,92.992,92.97,2.00213105]
["bitfinex","SOLUSD",1773650441921,2.2716585,93.02,92.941,6.84]
["bitfinex","SOLUSD",1773650442121,2.0716585,93.018,92.98,11.10179809]
["bitfinex","SOLUSD",1773650442725,2.0716585,93.018,92.98,4.43878477]
["bitfinex","SOLUSD",1773650443834,4.63878477,93.02,92.962,10.75708353]
["bitfinex","SOLUSD",1773650443835,2.0716585,92.999,92.962,10.75708353]
["bitfinex","SOLUSD",1773650444420,4.43878477,92.99,92.962,10.75708353]
["bitfinex","SOLUSD",1773650444618,2.0716585,92.989,92.962,10.75708353]
["bitfinex","SOLUSD",1773650444850,2.0716585,92.979,92.944,6.84]
["bitfinex","SOLUSD",1773650446148,2.0716585,92.969,92.934,0.28920059]
["bitfinex","SOLUSD",1773650446351,2.0716585,92.969,92.931,10.76067189]
["bitfinex","SOLUSD",1773650448150,10.75638929,92.968,92.931,10.76067189]
["bitfinex","SOLUSD",1773650448346,2.0716585,92.967,92.931,10.76067189]
["bitfinex","SOLUSD",1773650450151,2.0716585,92.965,92.931,10.76067189]
["bitfinex","SOLUSD",1773650450353,10.7566207,92.966,92.931,10.76067189]
["bitfinex","SOLUSD",1773650450354,2.0716585,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1773650450929,12.8282792,92.966,92.932,0.26697153]
["bitfinex","SOLUSD",1773650451129,10.7566207,92.966,92.932,0.26697153]
["bitfinex","SOLUSD",1773650451331,2.0716585,92.965,92.931,10.76067189]
["bitfinex","SOLUSD",1773650452533,2.06872724,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1773650453249,2.06872724,92.959,92.93,6.86]
["bitfinex","SOLUSD",1773650453549,2.06872724,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1773650455252,2.11289334,92.958,92.931,10.76067189]
["bitfinex","SOLUSD",1773650457234,2.11289334,92.966,92.932,0.20837396]
["bitfinex","SOLUSD",1773650457553,2.11289334,92.966,92.94,11.10702081]
["bitfinex","SOLUSD",1773650457955,2.11289334,92.998,92.961,0.20837396]
["bitfinex","SOLUSD",1773650458136,2.11289334,92.998,92.97,11.10702081]
["bitfinex","SOLUSD",1773650458649,2.11289334,92.998,92.931,123.74772679]
["bitfinex","SOLUSD",1773650458650,2.11289334,92.979,92.924,10.7614825]
["bitfinex","SOLUSD",1773650458836,2.11289334,92.959,92.925,0.20223128]
["bitfinex","SOLUSD",1773650459233,2.11289334,92.959,92.927,0.19615915]
["bitfinex","SOLUSD",1773650459738,2.11289334,92.959,92.926,10.76125088]
["bitfinex","SOLUSD",1773650459934,10.75754641,92.958,92.926,10.76125088]
["bitfinex","SOLUSD",1773650460145,2.11289334,92.957,92.926,10.76125088]
["bitfinex","SOLUSD",1773650460857,2.11289334,92.969,92.931,0.19015677]
["bitfinex","SOLUSD",1773650461452,2.11289334,92.967,92.933,0.18422333]
["bitfinex","SOLUSD",1773650462848,2.11289334,92.967,92.94,11.10702081]
["bitfinex","SOLUSD",1773650463147,10.75592747,92.972,92.941,0.17835804]
["bitfinex","SOLUSD",1773650463148,2.11289334,92.972,92.941,0.17835804]
["bitfinex","SOLUSD",1773650463345,2.11289334,92.972,92.942,10.75939833]
["bitfinex","SOLUSD",1773650463852,6.86,93.004,92.942,10.75939833]
["bitfinex","SOLUSD",1773650463853,37.98590716,93.01,92.96,11.27958093]
["bitfinex","SOLUSD",1773650464044,2.11289334,92.999,92.961,0.17256012]
["bitfinex","SOLUSD",1773650464656,10.75049183,93.019,92.961,0.17256012]
["bitfinex","SOLUSD",1773650464860,41.95647162,93.17,92.943,6.86]
["bitfinex","SOLUSD",1773650464861,2.11289334,93.017,92.99,11.10702081]
["bitfinex","SOLUSD",1773650465364,2.11289334,93.017,92.991,10.75372885]
["bitfinex","SOLUSD",1773650465871,0.2,93.02,93.0,11.10702081]
["bitfinex","SOLUSD",1773650467239,0.2,93.03,93.011,10.75141649]
["bitfinex","SOLUSD",1773650467641,0.2,93.03,93.012,0.15002678]
["bitfinex","SOLUSD",1773650467839,0.2,93.03,92.862,62.7]
["bitfinex","SOLUSD",1773650467840,2.11289334,93.029,92.862,62.7]
["bitfinex","SOLUSD",1773650468058,2.11289334,93.029,92.944,13.63560962]
["bitfinex","SOLUSD",1773650468059,11.10702081,92.97,92.944,13.63560962]
["bitfinex","SOLUSD",1773650468260,2.11289334,92.976,92.945,10.75905105]
["bitfinex","SOLUSD",1773650469948,12.86847279,92.975,92.945,10.75905105]
["bitfinex","SOLUSD",1773650470156,2.11289334,92.974,92.945,10.75905105]
["bitfinex","SOLUSD",1773650471075,2.11289334,92.974,92.944,13.63560962]
["bitfinex","SOLUSD",1773650473461,10.75581082,92.973,92.944,24.39475263]
["bitfinex","SOLUSD",1773650474766,2.11289334,92.973,92.944,24.39475263]
["bitfinex","SOLUSD",1773650474970,2.11289334,92.973,92.82,75.56748907]
["bitfinex","SOLUSD",1773650474971,0.14216157,92.949,92.904,2.16564906]
["bitfinex","SOLUSD",1773650475272,11.10702081,92.93,92.905,2.16564906]
["bitfinex","SOLUSD",1773650476869,10.75974563,92.939,92.907,2.16564906]
["bitfinex","SOLUSD",1773650477671,26.89604873,92.951,92.906,10.76356747]
["bitfinex","SOLUSD",1773650477672,11.10702081,92.95,92.911,2.16564906]
["bitfinex","SOLUSD",1773650477860,10.75858804,92.949,92.911,2.16564906]
["bitfinex","SOLUSD",1773650478871,10.75858804,92.949,92.912,2.16564906]
["bitfinex","SOLUSD",1773650479581,10.75858804,92.949,92.899,26.91069536]
["bitfinex","SOLUSD",1773650479582,7.1115599,92.948,92.875,2.16564906]
["bitfinex","SOLUSD",1773650479759,2.95506722,92.945,92.875,2.16564906]
["bitfinex","SOLUSD",1773650479952,2.95506722,92.945,92.881,2.16564906]
["bitfinex","SOLUSD",1773650479953,11.10702081,92.92,92.881,2.16564906]
["bitfinex","SOLUSD",1773650480654,11.10702081,92.91,92.881,2.16564906]
["bitfinex","SOLUSD",1773650480975,10.76206158,92.919,92.881,2.16564906]
["bitfinex","SOLUSD",1773650482153,10.76206158,92.919,92.883,2.16564906]
["bitfinex","SOLUSD",1773650482550,37.66721553,92.919,92.873,6.86]
["bitfinex","SOLUSD",1773650482754,37.66721553,92.919,92.863,1e-08]
["bitfinex","SOLUSD",1773650482755,0.04204746,92.889,92.863,1e-08]
["bitfinex","SOLUSD",1773650483056,11.10702081,92.89,92.863,2.15143237]
["bitfinex","SOLUSD",1773650483470,11.10702081,92.9,92.863,2.15143237]
["bitfinex","SOLUSD",1773650483662,11.10702081,92.89,92.863,2.15143237]
["bitfinex","SOLUSD",1773650483968,11.10702081,92.88,92.863,1e-08]
["bitfinex","SOLUSD",1773650484173,11.10702081,92.89,92.863,1e-08]
["bitfinex","SOLUSD",1773650485172,10.76553736,92.889,92.863,1e-08]
["bitfinex","SOLUSD",1773650485366,37.67938076,92.889,92.863,1e-08]
["bitfinex","SOLUSD",1773650485954,1.07568521,92.926,92.863,1e-08]
["bitfinex","SOLUSD",1773650485955,10.76490439,92.895,92.863,1e-08]
["bitfinex","SOLUSD",1773650486356,0.03015133,92.909,92.871,2.15143236]
["bitfinex","SOLUSD",1773650486572,11.10702081,92.9,92.871,2.15143236]
["bitfinex","SOLUSD",1773650487269,37.67208067,92.907,92.871,2.15143236]
["bitfinex","SOLUSD",1773650487654,11.10702081,92.9,92.871,2.15143236]
["bitfinex","SOLUSD",1773650488655,38.80694611,92.907,92.871,2.15143236]
["bitfinex","SOLUSD",1773650488976,11.10702081,92.9,92.871,2.15143236]
["bitfinex","SOLUSD",1773650489183,37.6753248,92.899,92.871,2.15143236]
["bitfinex","SOLUSD",1773650489475,37.6753248,92.899,92.863,1e-08]
["bitfinex","SOLUSD",1773650489476,11.10702081,92.88,92.863,1e-08]
["bitfinex","SOLUSD",1773650489661,11.10702081,92.87,92.847,2.15143236]
["bitfinex","SOLUSD",1773650490256,11.10702081,92.88,92.84,11.10702081]
["bitfinex","SOLUSD",1773650490573,13.083803,92.88,92.84,11.10702081]
["bitfinex","SOLUSD",1773650490778,11.10702081,92.87,92.83,11.10702081]
["bitfinex","SOLUSD",1773650491163,37.68749528,92.869,92.83,11.10702081]
["bitfinex","SOLUSD",1773650491881,6.86,92.889,92.822,6.86]
["bitfinex","SOLUSD",1773650491882,12.74336272,92.88,92.85,11.10702081]
["bitfinex","SOLUSD",1773650492065,12.74336272,92.88,92.831,10.77226357]
["bitfinex","SOLUSD",1773650492066,10.76599187,92.886,92.86,11.10702081]
["bitfinex","SOLUSD",1773650492380,10.76599187,92.886,92.86,2.05545525]
["bitfinex","SOLUSD",1773650492768,1.07568521,92.889,92.86,2.05545525]
["bitfinex","SOLUSD",1773650492972,10.76565325,92.888,92.86,2.05545525]
["bitfinex","SOLUSD",1773650493281,10.76455085,92.898,92.871,2.05545525]
["bitfinex","SOLUSD",1773650493579,1.07568521,92.897,92.871,2.05545525]
["bitfinex","SOLUSD",1773650493878,11.10702081,92.89,92.861,2.05545525]
["bitfinex","SOLUSD",1773650494076,1.07568521,92.889,92.861,2.05545525]
["bitfinex","SOLUSD",1773650494382,1.07568521,92.897,92.861,2.05545525]
["bitfinex","SOLUSD",1773650494686,11.10702081,92.88,92.841,2.05545525]
["bitfinex","SOLUSD",1773650494882,1.07568521,92.88,92.851,2.05545525]
["bitfinex","SOLUSD",1773650495179,10.76669645,92.879,92.851,2.05545525]
["bitfinex","SOLUSD",1773650495379,1.07568521,92.878,92.851,2.05545525]
["bitfinex","SOLUSD",1773650495589,10.76669645,92.879,92.852,2.05545525]
["bitfinex","SOLUSD",1773650496573,1.07568521,92.878,92.852,2.05545525]
["bitfinex","SOLUSD",1773650496772,10.76669645,92.879,92.852,2.05545525]
["bitfinex","SOLUSD",1773650496972,10.76669645,92.879,92.853,2.05545525]
["bitfinex","SOLUSD",1773650497496,1.07568521,92.878,92.853,2.05545525]
["bitfinex","SOLUSD",1773650497789,1.07568521,92.887,92.855,2.05545525]
["bitfinex","SOLUSD",1773650499182,3.0524674,92.887,92.855,2.05545525]
["bitfinex","SOLUSD",1773650499787,10.76588506,92.886,92.855,2.05545525]
["bitfinex","SOLUSD",1773650499993,1.07568521,92.885,92.855,2.05545525]
["bitfinex","SOLUSD",1773650500485,1.07568521,92.885,92.857,2.05545525]
["bitfinex","SOLUSD",1773650500686,1.07568521,92.885,92.86,11.10702081]
["bitfinex","SOLUSD",1773650500890,10.76482829,92.896,92.861,2.05545525]
["bitfinex","SOLUSD",1773650501186,1.07568521,92.89,92.861,2.05545525]
["bitfinex","SOLUSD",1773650501392,1.07568521,92.895,92.861,2.05545525]
["bitfinex","SOLUSD",1773650502192,10.7649579,92.894,92.862,2.05545525]
["bitfinex","SOLUSD",1773650502392,1.07568521,92.893,92.862,2.05545525]
["bitfinex","SOLUSD",1773650502998,11.1268381,92.89,92.862,2.05545525]
["bitfinex","SOLUSD",1773650503173,1.07568521,92.889,92.862,2.05545525]
["bitfinex","SOLUSD",1773650503679,1.97678219,92.888,92.853,2.05545525]
["bitfinex","SOLUSD",1773650503887,1.97678219,92.886,92.853,2.05545525]
["bitfinex","SOLUSD",1773650504201,1.07568521,92.885,92.853,2.05545525]
["bitfinex","SOLUSD",1773650505200,10.76611687,92.884,92.853,10.76971126]
["bitfinex","SOLUSD",1773650505509,1.07568521,92.883,92.86,11.1268381]
["bitfinex","SOLUSD",1773650506176,1.07568521,92.883,92.854,2.05545525]
["bitfinex","SOLUSD",1773650506379,1.07568521,92.883,92.86,11.1268381]
["bitfinex","SOLUSD",1773650507482,10.7663487,92.882,92.86,2.05545525]
["bitfinex","SOLUSD",1773650507695,1.07568521,92.881,92.86,2.05545525]
["bitfinex","SOLUSD",1773650508309,1.97678219,92.879,92.852,6.86]
["bitfinex","SOLUSD",1773650508613,1.07568521,92.878,92.852,6.86]
["bitfinex","SOLUSD",1773650509091,1.07568521,92.878,92.852,8.91545525]
["bitfinex","SOLUSD",1773650509289,1.07568521,92.878,92.852,2.05545525]
["bitfinex","SOLUSD",1773650509494,10.7669283,92.877,92.852,2.05545525]
["bitfinex","SOLUSD",1773650509710,1.07568521,92.876,92.852,2.05545525]
["bitfinex","SOLUSD",1773650509876,10.76643975,92.882,92.861,2.05545525]
["bitfinex","SOLUSD",1773650510196,1.07568521,92.881,92.861,2.05545525]
["bitfinex","SOLUSD",1773650511092,10.7649579,92.894,92.871,2.05545525]
["bitfinex","SOLUSD",1773650511475,26.90939247,92.905,92.873,2.05545525]
["bitfinex","SOLUSD",1773650513478,10.76321992,92.909,92.88,13.36546153]
["bitfinex","SOLUSD",1773650514273,10.76321992,92.909,92.88,11.1268381]
["bitfinex","SOLUSD",1773650514493,2.3014687,92.908,92.881,2.22022454]
["bitfinex","SOLUSD",1773650514692,10.76321992,92.909,92.891,2.22022454]
["bitfinex","SOLUSD",1773650515697,10.7621774,92.918,92.891,2.22022454]
["bitfinex","SOLUSD",1773650516513,2.3014687,92.917,92.891,2.22022454]
["bitfinex","SOLUSD",1773650518005,10.76240905,92.916,92.891,2.22022454]
["bitfinex","SOLUSD",1773650519209,10.76136669,92.925,92.901,2.22022454]
["bitfinex","SOLUSD",1773650520204,13.20418637,92.932,92.902,2.22022454]
["bitfinex","SOLUSD",1773650520405,2.3014687,92.949,92.91,4.44825223]
["bitfinex","SOLUSD",1773650520605,2.3014687,92.947,92.91,4.44825223]
["bitfinex","SOLUSD",1773650520788,2.3014687,92.945,92.911,2.22022454]
["bitfinex","SOLUSD",1773650520994,7.10901261,92.944,92.92,6.66847677]
["bitfinex","SOLUSD",1773650521293,2.3014687,92.929,92.88,4.44825223]
["bitfinex","SOLUSD",1773650521612,4.44825223,92.95,92.875,10.76713804]
["bitfinex","SOLUSD",1773650521613,4.44825223,92.91,92.881,2.22022454]
["bitfinex","SOLUSD",1773650521811,2.3014687,92.913,92.881,2.22022454]
["bitfinex","SOLUSD",1773650522108,10.76206158,92.919,92.883,2.22022454]
["bitfinex","SOLUSD",1773650522409,13.06353028,92.919,92.883,2.22022454]
["bitfinex","SOLUSD",1773650522905,2.3014687,92.918,92.883,2.22022454]
["bitfinex","SOLUSD",1773650524192,2.3014687,92.916,92.883,2.22022454]
["bitfinex","SOLUSD",1773650524410,2.3014687,92.909,92.87,11.12034889]
["bitfinex","SOLUSD",1773650524588,2.3014687,92.909,92.871,2.22022454]
["bitfinex","SOLUSD",1773650525411,2.3014687,92.889,92.861,2.22022454]
["bitfinex","SOLUSD",1773650525713,2.3014687,92.889,92.852,10.76982725]
["bitfinex","SOLUSD",1773650525714,2.3014687,92.889,92.853,2.22022454]
["bitfinex","SOLUSD",1773650526298,2.3014687,92.887,92.855,2.22022454]
["bitfinex","SOLUSD",1773650526898,10.76565325,92.888,92.861,2.22022454]
["bitfinex","SOLUSD",1773650527599,13.06712195,92.888,92.861,2.22022454]
["bitfinex","SOLUSD",1773650528211,2.3014687,92.885,92.861,2.22022454]
["bitfinex","SOLUSD",1773650529308,10.76611687,92.884,92.861,2.22022454]
["bitfinex","SOLUSD",1773650531407,10.76553736,92.889,92.863,2.22022454]
["bitfinex","SOLUSD",1773650532912,10.76505022,92.894,92.863,2.22022454]
["bitfinex","SOLUSD",1773650533117,10.76388965,92.904,92.881,2.22022454]
["bitfinex","SOLUSD",1773650533416,6.86,92.915,92.863,2.22022454]
["bitfinex","SOLUSD",1773650533417,2.3014687,92.899,92.863,2.22022454]
["bitfinex","SOLUSD",1773650533620,2.3014687,92.899,92.871,2.22022454]
["bitfinex","SOLUSD",1773650533820,2.3014687,92.908,92.871,2.22022454]
["bitfinex","SOLUSD",1773650534007,7.11103945,92.907,92.881,2.22022454]
["bitfinex","SOLUSD",1773650534211,2.3014687,92.899,92.863,2.22022454]
["bitfinex","SOLUSD",1773650535008,2.3014687,92.889,92.863,2.22022454]
["bitfinex","SOLUSD",1773650535526,2.3014687,92.889,92.864,10.76843556]
["bitfinex","SOLUSD",1773650536319,10.76565325,92.888,92.864,12.9886601]
["bitfinex","SOLUSD",1773650536904,10.76565325,92.888,92.864,2.22022454]
["bitfinex","SOLUSD",1773650537423,2.3014687,92.887,92.856,2.22022454]
["bitfinex","SOLUSD",1773650537623,10.76588506,92.886,92.857,10.76924733]
["bitfinex","SOLUSD",1773650537807,10.76588506,92.886,92.858,2.22022454]
["bitfinex","SOLUSD",1773650538122,10.76531565,92.891,92.861,2.22022454]
["bitfinex","SOLUSD",1773650539515,2.3014687,92.897,92.863,2.22022454]
["bitfinex","SOLUSD",1773650540419,2.3014687,92.889,92.85,2.22022454]
["bitfinex","SOLUSD",1773650540726,2.3014687,92.879,92.844,2.22022454]
["bitfinex","SOLUSD",1773650540913,2.3014687,92.879,92.843,10.77076706]
["bitfinex","SOLUSD",1773650540914,2.3014687,92.879,92.851,2.22022454]
["bitfinex","SOLUSD",1773650541528,10.76681237,92.878,92.851,2.22022454]
["bitfinex","SOLUSD",1773650542211,10.76681237,92.878,92.853,2.35847342]
["bitfinex","SOLUSD",1773650543225,10.76588506,92.886,92.855,2.35847342]
["bitfinex","SOLUSD",1773650543432,7.11295792,92.885,92.855,2.35847342]
["bitfinex","SOLUSD",1773650543942,26.91128498,92.898,92.854,10.76959527]
["bitfinex","SOLUSD",1773650543943,10.76447036,92.899,92.861,2.35847342]
["bitfinex","SOLUSD",1773650544120,2.21373569,92.898,92.861,2.35847342]
["bitfinex","SOLUSD",1773650545314,2.21373569,92.898,92.86,4.45059756]
["bitfinex","SOLUSD",1773650545315,10.76461026,92.897,92.863,2.35847342]
["bitfinex","SOLUSD",1773650545743,10.76461026,92.897,92.871,2.35847342]
["bitfinex","SOLUSD",1773650546113,2.21373569,92.889,92.858,10.76912963]
["bitfinex","SOLUSD",1773650547030,10.76461026,92.897,92.861,2.35847342]
["bitfinex","SOLUSD",1773650547527,10.76461026,92.897,92.863,2.35847342]
["bitfinex","SOLUSD",1773650549114,10.76461026,92.897,92.865,2.35847342]
["bitfinex","SOLUSD",1773650549613,10.76310407,92.91,92.871,2.35847342]
["bitfinex","SOLUSD",1773650549813,10.76310407,92.91,92.881,2.35847342]
["bitfinex","SOLUSD",1773650550012,15.21370163,92.91,92.881,2.35847342]
["bitfinex","SOLUSD",1773650550218,10.76310407,92.91,92.881,2.35847342]
["bitfinex","SOLUSD",1773650550716,8.87298077,92.935,92.864,37.68952446]
["bitfinex","SOLUSD",1773650550717,10.7614825,92.924,92.891,2.35847342]
["bitfinex","SOLUSD",1773650551322,2.21373569,92.928,92.893,2.35847342]
["bitfinex","SOLUSD",1773650551635,2.21373569,92.928,92.88,6.86]
["bitfinex","SOLUSD",1773650551636,2.21373569,92.899,92.841,2.35847342]
["bitfinex","SOLUSD",1773650551844,4.45059756,92.87,92.843,2.35847342]
["bitfinex","SOLUSD",1773650552014,2.21373569,92.885,92.843,2.35847342]
["bitfinex","SOLUSD",1773650552214,4.45059756,92.88,92.843,2.35847342]
["bitfinex","SOLUSD",1773650552616,2.21373569,92.885,92.843,2.35847342]
["bitfinex","SOLUSD",1773650552825,7.11029554,92.884,92.843,2.35847342]
["bitfinex","SOLUSD",1773650553118,2.21373569,92.885,92.843,2.35847342]
["bitfinex","SOLUSD",1773650553421,10.76611687,92.884,92.852,2.35847342]
["bitfinex","SOLUSD",1773650553623,12.97985256,92.884,92.852,2.35847342]
["bitfinex","SOLUSD",1773650554338,12.97985256,92.884,92.854,2.35847342]
["bitfinex","SOLUSD",1773650555456,2.35589726,92.883,92.842,2.35847342]
["bitfinex","SOLUSD",1773650555630,2.21373569,92.879,92.842,2.35847342]
["bitfinex","SOLUSD",1773650556038,2.21373569,92.879,92.843,2.35847342]
["bitfinex","SOLUSD",1773650556836,10.76681237,92.878,92.844,10.77075524]
["bitfinex","SOLUSD",1773650557048,10.76681237,92.878,92.845,2.35847342]
["bitfinex","SOLUSD",1773650557277,2.21373569,92.877,92.845,2.35847342]
["bitfinex","SOLUSD",1773650558341,10.7663081,92.883,92.845,2.35847342]
["bitfinex","SOLUSD",1773650558542,10.7663081,92.883,92.85,4.45059756]
["bitfinex","SOLUSD",1773650558745,2.21373569,92.894,92.851,2.35847342]
["bitfinex","SOLUSD",1773650558928,0.14216157,92.892,92.862,2.35847342]
["bitfinex","SOLUSD",1773650559246,7.2509417,92.892,92.862,2.35847342]
["bitfinex","SOLUSD",1773650559848,7.10878013,92.892,92.862,2.35847342]
["bitfinex","SOLUSD",1773650560631,10.76507379,92.893,92.862,2.35847342]
["bitfinex","SOLUSD",1773650560847,10.76437851,92.899,92.863,10.76855152]
["bitfinex","SOLUSD",1773650561144,10.76437851,92.899,92.871,2.35847342]
["bitfinex","SOLUSD",1773650561731,2.21373569,92.907,92.871,2.35847342]
["bitfinex","SOLUSD",1773650561932,7.11024683,92.906,92.871,2.35847342]
["bitfinex","SOLUSD",1773650562254,7.11024683,92.906,92.835,43.08697982]
["bitfinex","SOLUSD",1773650562255,0.83529661,92.879,92.841,2.35847342]
["bitfinex","SOLUSD",1773650562425,4.45059756,92.88,92.842,2.35847342]
["bitfinex","SOLUSD",1773650562624,4.45059756,92.89,92.842,2.35847342]
["bitfinex","SOLUSD",1773650562824,7.10925776,92.889,92.842,2.35847342]
["bitfinex","SOLUSD",1773650563045,7.10925776,92.889,92.841,37.69886149]
["bitfinex","SOLUSD",1773650563046,10.76565325,92.888,92.844,2.35847342]
["bitfinex","SOLUSD",1773650563236,0.84029798,92.886,92.844,2.35847342]
["bitfinex","SOLUSD",1773650563443,4.45059756,92.88,92.844,2.35847342]
["bitfinex","SOLUSD",1773650564847,4.45225452,92.88,92.844,2.35847342]
["bitfinex","SOLUSD",1773650565549,0.84029798,92.886,92.851,2.35847342]
["bitfinex","SOLUSD",1773650566130,10.76623278,92.883,92.851,2.35847342]
["bitfinex","SOLUSD",1773650566435,7.10993458,92.882,92.851,2.35847342]
["bitfinex","SOLUSD",1773650567143,4.45225452,92.88,92.851,2.35847342]
["bitfinex","SOLUSD",1773650567346,10.76623278,92.883,92.853,2.35847342]
["bitfinex","SOLUSD",1773650568649,10.76507379,92.893,92.854,10.76959527]
["bitfinex","SOLUSD",1773650568949,0.86321229,92.891,92.855,2.35847342]
["bitfinex","SOLUSD",1773650569528,7.12367315,92.892,92.861,2.35847342]
["bitfinex","SOLUSD",1773650569742,4.45225452,92.89,92.861,2.35847342]
["bitfinex","SOLUSD",1773650570049,0.86664909,92.888,92.855,2.35847342]
["bitfinex","SOLUSD",1773650570246,0.87004642,92.887,92.855,2.35847342]
["bitfinex","SOLUSD",1773650570932,0.87004642,92.885,92.855,2.35847342]
["bitfinex","SOLUSD",1773650571138,0.87004642,92.885,92.856,2.35847342]
["bitfinex","SOLUSD",1773650572336,7.9962323,92.885,92.856,2.35847342]
["bitfinex","SOLUSD",1773650572537,7.12618588,92.885,92.856,2.35847342]
["bitfinex","SOLUSD",1773650573747,10.76611687,92.884,92.857,10.76924733]
["bitfinex","SOLUSD",1773650573951,10.76611687,92.884,92.858,2.29090586]
["bitfinex","SOLUSD",1773650574933,7.12571795,92.883,92.858,2.29090586]
["bitfinex","SOLUSD",1773650575150,10.76611687,92.884,92.858,2.29090586]
["bitfinex","SOLUSD",1773650576046,10.76611687,92.884,92.861,2.38150022]
["bitfinex","SOLUSD",1773650576435,7.12570161,92.883,92.861,2.38150022]
["bitfinex","SOLUSD",1773650576749,10.76611687,92.884,92.861,2.38150022]
["bitfinex","SOLUSD",1773650577855,0.8989191,92.888,92.861,2.38150022]
["bitfinex","SOLUSD",1773650578053,0.8989191,92.887,92.861,2.38150022]
["bitfinex","SOLUSD",1773650578255,0.8989191,92.887,92.856,2.38150022]
["bitfinex","SOLUSD",1773650579350,0.90493768,92.885,92.856,2.38150022]
["bitfinex","SOLUSD",1773650579552,8.03069947,92.885,92.856,2.38150022]
["bitfinex","SOLUSD",1773650580359,7.12576179,92.885,92.858,2.38150022]
["bitfinex","SOLUSD",1773650580556,0.90789522,92.884,92.858,2.38150022]
["bitfinex","SOLUSD",1773650580755,4.45225452,92.88,92.85,2.38150022]
["bitfinex","SOLUSD",1773650580951,7.12576179,92.879,92.852,2.38150022]
["bitfinex","SOLUSD",1773650581142,7.12576179,92.878,92.852,2.38150022]
["bitfinex","SOLUSD",1773650581344,7.12576179,92.877,92.854,2.38150022]
["bitfinex","SOLUSD",1773650583241,10.76704423,92.876,92.854,2.38150022]
["bitfinex","SOLUSD",1773650584065,0.91656559,92.874,92.845,10.77053636]
["bitfinex","SOLUSD",1773650584354,0.91656559,92.874,92.846,2.38150022]
["bitfinex","SOLUSD",1773650584554,7.12691294,92.875,92.851,2.38150022]
["bitfinex","SOLUSD",1773650584755,7.12691294,92.874,92.851,2.38150022]
["bitfinex","SOLUSD",1773650584963,7.12691294,92.873,92.851,2.38150022]
["bitfinex","SOLUSD",1773650585264,10.76659761,92.88,92.851,2.38150022]
["bitfinex","SOLUSD",1773650585563,10.76681237,92.878,92.853,2.38150022]
["bitfinex","SOLUSD",1773650585764,7.1272802,92.877,92.853,2.38150022]
["bitfinex","SOLUSD",1773650588160,10.76704423,92.876,92.85,4.45225452]
["bitfinex","SOLUSD",1773650588374,0.93036486,92.874,92.844,2.38150022]
["bitfinex","SOLUSD",1773650588654,0.93036486,92.874,92.84,4.45225452]
["bitfinex","SOLUSD",1773650588655,0.93036486,92.874,92.846,2.38150022]
["bitfinex","SOLUSD",1773650589240,0.93303035,92.869,92.832,2.38150022]
["bitfinex","SOLUSD",1773650589455,4.45225452,92.87,92.832,2.38150022]
["bitfinex","SOLUSD",1773650589456,0.93303035,92.867,92.832,2.38150022]
["bitfinex","SOLUSD",1773650589665,0.93303035,92.866,92.832,2.38150022]
["bitfinex","SOLUSD",1773650589967,0.93303035,92.865,92.832,2.38150022]
["bitfinex","SOLUSD",1773650590149,10.76843556,92.864,92.832,2.38150022]
["bitfinex","SOLUSD",1773650590352,7.1272802,92.863,92.834,2.38150022]
["bitfinex","SOLUSD",1773650590748,7.1272802,92.863,92.84,4.45225452]
["bitfinex","SOLUSD",1773650590945,7.1272802,92.863,92.841,2.38150022]
["bitfinex","SOLUSD",1773650592646,7.1272802,92.863,92.842,10.77098726]
["bitfinex","SOLUSD",1773650592854,10.76785375,92.87,92.851,2.38150022]
["bitfinex","SOLUSD",1773650593169,0.94338964,92.868,92.844,2.38150022]
["bitfinex","SOLUSD",1773650593666,0.94338964,92.875,92.844,2.38150022]
["bitfinex","SOLUSD",1773650593977,8.06546715,92.874,92.844,2.38150022]
["bitfinex","SOLUSD",1773650594150,7.12207751,92.873,92.844,2.38150022]
["bitfinex","SOLUSD",1773650594470,10.7676239,92.871,92.844,2.38150022]
["bitfinex","SOLUSD",1773650594672,7.12207751,92.87,92.844,2.38150022]
["bitfinex","SOLUSD",1773650595256,0.94839251,92.869,92.844,2.38150022]
["bitfinex","SOLUSD",1773650595457,7.12207751,92.868,92.844,2.38150022]
["bitfinex","SOLUSD",1773650595669,8.07047002,92.867,92.844,2.38150022]
["bitfinex","SOLUSD",1773650595877,7.12207751,92.866,92.844,2.38150022]
["bitfinex","SOLUSD",1773650596185,7.12207751,92.865,92.844,2.38150022]
["bitfinex","SOLUSD",1773650596465,7.12207751,92.865,92.821,26.93351128]
["bitfinex","SOLUSD",1773650596466,2.5034536,92.931,92.864,2.38150022]
["bitfinex","SOLUSD",1773650596666,4.45225452,92.92,92.881,2.38150022]
["bitfinex","SOLUSD",1773650596967,2.5034536,92.909,92.872,2.38150022]
["bitfinex","SOLUSD",1773650598267,2.5034536,92.907,92.874,2.38150022]
["bitfinex","SOLUSD",1773650599380,10.76333577,92.908,92.867,2.38150022]
["bitfinex","SOLUSD",1773650599381,0.14216157,92.906,92.867,2.38150022]
["bitfinex","SOLUSD",1773650599571,2.5034536,92.899,92.867,2.38150022]
["bitfinex","SOLUSD",1773650600865,2.5034536,92.897,92.867,2.38150022]
["bitfinex","SOLUSD",1773650601058,26.90833943,92.908,92.848,33.78566758]
["bitfinex","SOLUSD",1773650601059,2.5034536,92.931,92.891,2.38150022]
["bitfinex","SOLUSD",1773650601369,6.63392904,92.932,92.891,2.38150022]
["bitfinex","SOLUSD",1773650601370,2.64561517,92.928,92.891,2.38150022]
["bitfinex","SOLUSD",1773650602163,4.45225452,92.92,92.891,2.38150022]
["bitfinex","SOLUSD",1773650602378,2.42094805,92.919,92.891,2.38150022]
["bitfinex","SOLUSD",1773650603468,2.42094805,92.917,92.891,2.38150022]
["bitfinex","SOLUSD",1773650603985,2.42094805,92.917,92.892,10.76518968]
["bitfinex","SOLUSD",1773650604284,2.42094805,92.917,92.891,2.38150022]
["bitfinex","SOLUSD",1773650604582,2.42094805,92.917,92.891,13.14669506]
["bitfinex","SOLUSD",1773650605686,10.76240905,92.916,92.892,2.41566389]
["bitfinex","SOLUSD",1773650606173,2.42094805,92.917,92.892,2.41566389]
["bitfinex","SOLUSD",1773650606376,10.76176704,92.922,92.9,4.45225452]
["bitfinex","SOLUSD",1773650607179,2.42094805,92.921,92.892,2.41566389]
["bitfinex","SOLUSD",1773650607368,2.42094805,92.921,92.9,4.45225452]
["bitfinex","SOLUSD",1773650610570,13.1828938,92.92,92.9,4.45225452]
["bitfinex","SOLUSD",1773650610878,2.42094805,92.919,92.9,4.45225452]
["bitfinex","SOLUSD",1773650611081,2.42094805,92.927,92.897,2.41566389]
["bitfinex","SOLUSD",1773650611267,2.42094805,92.927,92.901,2.41566389]
["bitfinex","SOLUSD",1773650611678,2.42094805,92.927,92.9,4.45225452]
["bitfinex","SOLUSD",1773650612478,2.42094805,92.927,92.896,10.76470784]
["bitfinex","SOLUSD",1773650613386,10.76125088,92.926,92.893,2.41566389]
["bitfinex","SOLUSD",1773650613584,2.42094805,92.925,92.893,2.41566389]
["bitfinex","SOLUSD",1773650613972,2.42094805,92.925,92.894,10.7649579]
["bitfinex","SOLUSD",1773650614489,2.42094805,92.923,92.89,15.21764232]
["bitfinex","SOLUSD",1773650614697,2.42094805,92.923,92.891,2.41566389]
["bitfinex","SOLUSD",1773650615469,2.42094805,92.921,92.891,2.41566389]
["bitfinex","SOLUSD",1773650616073,10.76171412,92.922,92.901,2.41566389]
["bitfinex","SOLUSD",1773650616481,10.76100558,92.929,92.911,2.41566389]
["bitfinex","SOLUSD",1773650617088,10.76041718,92.934,92.911,2.41566389]
["bitfinex","SOLUSD",1773650617318,6.86,92.935,92.897,2.41566389]
["bitfinex","SOLUSD",1773650617319,2.42094805,92.93,92.897,2.41566389]
["bitfinex","SOLUSD",1773650617475,2.42094805,92.928,92.9,4.45225452]
["bitfinex","SOLUSD",1773650617669,2.42094805,92.928,92.901,2.41566389]
["bitfinex","SOLUSD",1773650618787,10.76090348,92.929,92.901,2.41566389]
["bitfinex","SOLUSD",1773650619094,10.76113508,92.927,92.901,2.41566389]
["bitfinex","SOLUSD",1773650619299,13.18208313,92.927,92.901,2.41566389]
["bitfinex","SOLUSD",1773650620197,2.42094805,92.926,92.901,2.41566389]
["bitfinex","SOLUSD",1773650620780,10.76113508,92.927,92.901,2.41566389]
["bitfinex","SOLUSD",1773650622190,2.42094805,92.93,92.901,2.41566389]
["bitfinex","SOLUSD",1773650623402,10.76090348,92.929,92.901,2.41566389]
["bitfinex","SOLUSD",1773650624502,2.42094805,92.928,92.901,2.41566389]
["bitfinex","SOLUSD",1773650625898,2.42094805,92.926,92.901,2.41566389]
["bitfinex","SOLUSD",1773650628183,10.76136669,92.925,92.901,2.41566389]
["bitfinex","SOLUSD",1773650628694,10.76136669,92.925,92.91,4.44654826]
["bitfinex","SOLUSD",1773650629996,10.76136669,92.925,92.908,2.41566389]
["bitfinex","SOLUSD",1773650630198,2.42094805,92.93,92.908,2.41566389]
["bitfinex","SOLUSD",1773650631195,2.42094805,92.93,92.911,2.41566389]
["bitfinex","SOLUSD",1773650632003,10.76090348,92.929,92.911,2.41566389]
["bitfinex","SOLUSD",1773650632329,2.47236881,92.928,92.901,2.57911082]
["bitfinex","SOLUSD",1773650634704,10.76113508,92.927,92.901,2.57911082]
["bitfinex","SOLUSD",1773650636292,2.54427889,92.926,92.901,2.57911082]
["bitfinex","SOLUSD",1773650638111,2.54427889,92.924,92.901,2.57911082]
["bitfinex","SOLUSD",1773650638589,2.54427889,92.922,92.9,4.44654826]
["bitfinex","SOLUSD",1773650638792,2.54427889,92.917,92.886,2.43037753]
["bitfinex","SOLUSD",1773650638999,2.54427889,92.909,92.871,2.43037753]
["bitfinex","SOLUSD",1773650639397,2.54427889,92.909,92.837,0.14216157]
["bitfinex","SOLUSD",1773650639398,2.54427889,92.889,92.836,2.43037753]
["bitfinex","SOLUSD",1773650639707,2.54427889,92.889,92.851,2.43037753]
["bitfinex","SOLUSD",1773650639908,2.54427889,92.879,92.851,2.43037753]
["bitfinex","SOLUSD",1773650640210,6.86,92.882,92.853,2.43037753]
["bitfinex","SOLUSD",1773650640387,6.86,92.882,92.861,2.43037753]
["bitfinex","SOLUSD",1773650640593,6.86,92.902,92.871,2.43037753]
["bitfinex","SOLUSD",1773650640902,10.90596076,92.904,92.871,2.43037753]
["bitfinex","SOLUSD",1773650641094,10.76335108,92.908,92.881,2.43037753]
["bitfinex","SOLUSD",1773650641501,2.54427889,92.907,92.881,2.43037753]
["bitfinex","SOLUSD",1773650642305,2.54427889,92.905,92.881,2.43037753]
["bitfinex","SOLUSD",1773650643517,2.54427889,92.905,92.875,2.43037753]
["bitfinex","SOLUSD",1773650644715,6.86,92.918,92.861,2.43037753]
["bitfinex","SOLUSD",1773650644716,2.54427889,92.899,92.861,2.43037753]
["bitfinex","SOLUSD",1773650645713,2.54427889,92.899,92.862,10.76860893]
["bitfinex","SOLUSD",1773650646224,2.54427889,92.889,92.861,2.43037753]
["bitfinex","SOLUSD",1773650646719,2.54427889,92.887,92.861,2.43037753]
["bitfinex","SOLUSD",1773650648307,2.54427889,92.887,92.851,6.86]
["bitfinex","SOLUSD",1773650648308,2.54427889,92.887,92.853,13.20007508]
["bitfinex","SOLUSD",1773650648815,37.67978639,92.888,92.854,2.43037753]
["bitfinex","SOLUSD",1773650648816,2.54427889,92.885,92.854,2.43037753]
["bitfinex","SOLUSD",1773650649717,10.76611687,92.884,92.855,10.76947929]
["bitfinex","SOLUSD",1773650649904,2.54427889,92.883,92.856,2.43037753]
["bitfinex","SOLUSD",1773650650521,2.54427889,92.883,92.86,4.44654826]
["bitfinex","SOLUSD",1773650650708,2.54427889,92.883,92.856,2.43037753]
["bitfinex","SOLUSD",1773650651798,2.54427889,92.881,92.86,4.44654826]
["bitfinex","SOLUSD",1773650652904,2.54427889,92.881,92.858,10.76912193]
["bitfinex","SOLUSD",1773650654510,2.54427889,92.881,92.859,2.43037753]
["bitfinex","SOLUSD",1773650655321,10.76658053,92.88,92.859,2.43037753]
["bitfinex","SOLUSD",1773650655627,13.31085942,92.88,92.859,2.43037753]
["bitfinex","SOLUSD",1773650656128,10.76658053,92.88,92.859,2.43037753]
["bitfinex","SOLUSD",1773650656708,10.76553736,92.889,92.859,2.43037753]
["bitfinex","SOLUSD",1773650656907,2.54427889,92.888,92.859,2.43037753]
["bitfinex","SOLUSD",1773650657123,2.54427889,92.888,92.861,2.43037753]
["bitfinex","SOLUSD",1773650659132,2.54427889,92.886,92.861,2.43037753]
["bitfinex","SOLUSD",1773650659331,2.54427889,92.886,92.862,10.76866748]
["bitfinex","SOLUSD",1773650659518,2.54427889,92.886,92.863,2.43037753]
["bitfinex","SOLUSD",1773650661906,10.76600096,92.885,92.863,2.43037753]
["bitfinex","SOLUSD",1773650662107,2.54427889,92.884,92.863,2.43037753]
["bitfinex","SOLUSD",1773650662521,2.54427889,92.884,92.856,2.64817084]
["bitfinex","SOLUSD",1773650662727,2.54427889,92.884,92.861,2.64817084]
["bitfinex","SOLUSD",1773650663222,10.76600096,92.885,92.84,4.44654826]
["bitfinex","SOLUSD",1773650663223,0.0691057,92.869,92.84,4.44654826]
["bitfinex","SOLUSD",1773650663425,0.0691057,92.869,92.831,2.66964721]
["bitfinex","SOLUSD",1773650663730,0.0691057,92.869,92.841,2.66964721]
["bitfinex","SOLUSD",1773650664021,4.44654826,92.88,92.841,2.66964721]
["bitfinex","SOLUSD",1773650664332,0.0691057,92.878,92.843,2.66964721]
["bitfinex","SOLUSD",1773650664720,0.0691057,92.878,92.85,4.44654826]
["bitfinex","SOLUSD",1773650665035,0.0691057,92.878,92.851,2.66964721]
["bitfinex","SOLUSD",1773650666526,10.76669645,92.879,92.851,2.66964721]
["bitfinex","SOLUSD",1773650666922,0.07843898,92.878,92.851,2.66964721]
["bitfinex","SOLUSD",1773650668213,0.07843898,92.878,92.845,2.66964721]
["bitfinex","SOLUSD",1773650669524,0.07843898,92.878,92.847,2.66964721]
["bitfinex","SOLUSD",1773650671817,0.07990211,92.876,92.847,2.66964721]
["bitfinex","SOLUSD",1773650673125,0.07951917,92.875,92.847,2.66964721]
["bitfinex","SOLUSD",1773650678639,10.76704423,92.876,92.847,2.66964721]
["bitfinex","SOLUSD",1773650679022,10.84435638,92.876,92.847,2.66964721]
["bitfinex","SOLUSD",1773650679226,0.07695895,92.875,92.847,2.66964721]
["bitfinex","SOLUSD",1773650684240,2.61007825,92.859,92.823,10.77319198]
["bitfinex","SOLUSD",1773650684446,4.44654826,92.86,92.82,0.1]
["bitfinex","SOLUSD",1773650684447,10.76936331,92.856,92.82,0.1]
["bitfinex","SOLUSD",1773650684636,2.61007825,92.855,92.82,4.54654826]
["bitfinex","SOLUSD",1773650684852,10.76936331,92.856,92.83,4.44654826]
["bitfinex","SOLUSD",1773650686250,10.76936331,92.856,92.831,2.64817084]
["bitfinex","SOLUSD",1773650686644,10.76936331,92.856,92.832,10.77214753]
["bitfinex","SOLUSD",1773650686846,10.76936331,92.856,92.833,2.64817084]
["bitfinex","SOLUSD",1773650689756,10.76936331,92.856,92.835,2.64817084]
["bitfinex","SOLUSD",1773650689935,10.76936331,92.856,92.834,10.77191546]
["bitfinex","SOLUSD",1773650689936,2.61007825,92.899,92.85,4.45329958]
["bitfinex","SOLUSD",1773650690139,4.45329958,92.89,92.851,2.64817084]
["bitfinex","SOLUSD",1773650690454,2.61007825,92.891,92.851,2.64817084]
["bitfinex","SOLUSD",1773650690631,2.61007825,92.891,92.82,0.1]
["bitfinex","SOLUSD",1773650690632,4.45329958,92.86,92.823,2.64817084]
["bitfinex","SOLUSD",1773650690830,2.95506722,92.892,92.823,2.64817084]
["bitfinex","SOLUSD",1773650690831,4.45329958,92.85,92.823,2.64817084]
["bitfinex","SOLUSD",1773650691852,10.77017523,92.849,92.823,2.64817084]
["bitfinex","SOLUSD",1773650692846,10.77017523,92.849,92.824,2.464476]
["bitfinex","SOLUSD",1773650693237,4.45329958,92.86,92.825,2.464476]
["bitfinex","SOLUSD",1773650693437,10.76953233,92.855,92.825,2.464476]
["bitfinex","SOLUSD",1773650693955,13.34256644,92.855,92.825,2.464476]
["bitfinex","SOLUSD",1773650694161,2.53622696,92.854,92.825,2.464476]
["bitfinex","SOLUSD",1773650694745,2.53622696,92.854,92.82,4.55329958]
["bitfinex","SOLUSD",1773650694746,2.53622696,92.852,92.803,10.77544229]
["bitfinex","SOLUSD",1773650694946,2.53622696,92.852,92.821,2.59095048]
["bitfinex","SOLUSD",1773650696446,13.3061702,92.851,92.821,2.59095048]
["bitfinex","SOLUSD",1773650697352,13.3061702,92.851,92.831,2.59095048]
["bitfinex","SOLUSD",1773650697548,0.14216157,92.849,92.654,31.77849041]
["bitfinex","SOLUSD",1773650697750,4.45329958,92.74,92.621,18.12535261]
["bitfinex","SOLUSD",1773650698073,2.95506722,92.773,92.619,6.98e-06]
["bitfinex","SOLUSD",1773650698074,4.45329958,92.67,92.619,6.98e-06]
["bitfinex","SOLUSD",1773650698262,0.14216157,92.688,92.619,6.98e-06]
["bitfinex","SOLUSD",1773650698465,0.14216157,92.686,92.64,4.45329958]
["bitfinex","SOLUSD",1773650698769,0.14216157,92.686,92.66,9.57873885]
["bitfinex","SOLUSD",1773650698770,0.14216157,92.683,92.66,9.57873885]
["bitfinex","SOLUSD",1773650699059,1.51062987,92.687,92.65,9.57873885]
["bitfinex","SOLUSD",1773650699258,10.78760288,92.699,92.66,9.57873885]
["bitfinex","SOLUSD",1773650699465,9.57873885,92.69,92.661,2.70508804]
["bitfinex","SOLUSD",1773650699654,9.57873885,92.68,92.649,2.70508804]
["bitfinex","SOLUSD",1773650699877,7.73400271,92.679,92.643,2.70508804]
["bitfinex","SOLUSD",1773650700057,7.73400271,92.678,92.643,2.70508804]
["bitfinex","SOLUSD",1773650700256,9.57873885,92.68,92.643,2.70508804]
["bitfinex","SOLUSD",1773650700543,10.78760288,92.699,92.651,2.70508804]
["bitfinex","SOLUSD",1773650700749,7.75172053,92.698,92.653,2.70508804]
["bitfinex","SOLUSD",1773650700946,6.86,92.702,92.661,2.70508804]
["bitfinex","SOLUSD",1773650701147,0.14216157,92.699,92.661,2.70508804]
["bitfinex","SOLUSD",1773650701354,9.57873885,92.68,92.661,2.70508804]
["bitfinex","SOLUSD",1773650702065,9.57873885,92.69,92.661,2.70508804]
["bitfinex","SOLUSD",1773650702363,9.57873885,92.68,92.661,2.70508804]
["bitfinex","SOLUSD",1773650702661,0.14216157,92.696,92.661,2.70508804]
["bitfinex","SOLUSD",1773650702853,9.57873885,92.68,92.661,2.70508804]
["bitfinex","SOLUSD",1773650703362,9.57873885,92.68,92.623,46.14043247]
["bitfinex","SOLUSD",1773650703363,0.14216157,92.713,92.663,2.70508804]
["bitfinex","SOLUSD",1773650703540,9.57873885,92.7,92.663,2.70508804]
["bitfinex","SOLUSD",1773650704363,9.57873885,92.71,92.671,2.70508804]
["bitfinex","SOLUSD",1773650704670,9.57873885,92.71,92.673,2.70508804]
["bitfinex","SOLUSD",1773650704864,10.78528769,92.719,92.673,2.70508804]
["bitfinex","SOLUSD",1773650705163,9.57873885,92.7,92.673,2.70508804]
["bitfinex","SOLUSD",1773650705368,0.14216157,92.72,92.673,2.70508804]
["bitfinex","SOLUSD",1773650705542,9.57873885,92.71,92.673,2.70508804]
["bitfinex","SOLUSD",1773650706457,0.14216157,92.715,92.642,2.70508804]
["bitfinex","SOLUSD",1773650706761,9.57873885,92.68,92.643,2.70508804]
["bitfinex","SOLUSD",1773650708355,9.57873885,92.67,92.643,2.70508804]
["bitfinex","SOLUSD",1773650708562,9.57873885,92.65,92.632,2.70508804]
["bitfinex","SOLUSD",1773650709471,0.14216157,92.669,92.632,2.70508804]
["bitfinex","SOLUSD",1773650709774,9.57873885,92.65,92.633,2.70508804]
["bitfinex","SOLUSD",1773650711771,10.79156099,92.665,92.59,6.86]
["bitfinex","SOLUSD",1773650711772,9.57873885,92.64,92.62,2.70508804]
["bitfinex","SOLUSD",1773650711953,9.57873885,92.64,92.612,2.70508804]
["bitfinex","SOLUSD",1773650712149,0.14216157,92.664,92.599,2.70508804]
["bitfinex","SOLUSD",1773650712355,9.57873885,92.62,92.61,2.70508804]
["bitfinex","SOLUSD",1773650712669,9.57873885,92.63,92.612,2.70508804]
["bitfinex","SOLUSD",1773650713172,9.57873885,92.63,92.604,2.70508804]
["bitfinex","SOLUSD",1773650713672,9.57873885,92.63,92.59,36.57923659]
["bitfinex","SOLUSD",1773650713673,6.86,92.649,92.611,2.70508804]
["bitfinex","SOLUSD",1773650713972,6.86,92.662,92.611,2.70508804]
["bitfinex","SOLUSD",1773650714180,43.14182391,92.718,92.631,2.70508804]
["bitfinex","SOLUSD",1773650714181,6.86,92.718,92.631,2.70508804]
["bitfinex","SOLUSD",1773650714387,45.93166757,92.717,92.651,2.70508804]
["bitfinex","SOLUSD",1773650714560,9.57873885,92.69,92.651,2.70508804]
["bitfinex","SOLUSD",1773650714762,9.57873885,92.69,92.653,2.70508804]
["bitfinex","SOLUSD",1773650715067,9.57873885,92.7,92.653,2.70508804]
["bitfinex","SOLUSD",1773650715274,9.57873885,92.7,92.661,2.70508804]
["bitfinex","SOLUSD",1773650716164,9.57873885,92.71,92.671,2.70508804]
["bitfinex","SOLUSD",1773650716661,9.57873885,92.71,92.672,10.79074585]
["bitfinex","SOLUSD",1773650716981,9.57873885,92.71,92.673,2.70508804]
["bitfinex","SOLUSD",1773650717273,17.64571476,92.716,92.673,2.70508804]
["bitfinex","SOLUSD",1773650717459,45.93166757,92.717,92.672,10.79074585]
["bitfinex","SOLUSD",1773650717460,45.93166757,92.717,92.701,2.70508804]
["bitfinex","SOLUSD",1773650717656,42.75175668,92.717,92.702,2.59095048]
["bitfinex","SOLUSD",1773650717851,10.78411284,92.729,92.702,2.59095048]
["bitfinex","SOLUSD",1773650718259,10.78329942,92.736,92.702,2.59095048]
["bitfinex","SOLUSD",1773650718459,10.78260996,92.742,92.702,2.59095048]
["bitfinex","SOLUSD",1773650718667,2.53622696,92.793,92.733,2.59095048]
["bitfinex","SOLUSD",1773650718863,9.57873885,92.76,92.725,10.78454866]
["bitfinex","SOLUSD",1773650719070,2.53622696,92.776,92.731,2.59095048]
["bitfinex","SOLUSD",1773650719363,12.11496581,92.77,92.731,2.59095048]
["bitfinex","SOLUSD",1773650719557,12.11496581,92.77,92.725,37.74599379]
["bitfinex","SOLUSD",1773650719558,9.57873885,92.78,92.741,2.59095048]
["bitfinex","SOLUSD",1773650720158,2.53622696,92.789,92.741,2.59095048]
["bitfinex","SOLUSD",1773650720364,2.53622696,92.789,92.751,2.59095048]
["bitfinex","SOLUSD",1773650720670,6.86,92.791,92.761,2.59095048]
["bitfinex","SOLUSD",1773650721180,10.77493319,92.808,92.771,2.59095048]
["bitfinex","SOLUSD",1773650721474,2.53622696,92.807,92.771,2.59095048]
["bitfinex","SOLUSD",1773650721667,10.77481709,92.809,92.771,2.59095048]
["bitfinex","SOLUSD",1773650722560,0.14216157,92.808,92.771,2.59095048]
["bitfinex","SOLUSD",1773650722963,10.77481709,92.809,92.773,2.53107291]
["bitfinex","SOLUSD",1773650723276,2.35501979,92.808,92.773,2.53107291]
["bitfinex","SOLUSD",1773650723477,7.71152315,92.807,92.773,2.53107291]
["bitfinex","SOLUSD",1773650723780,7.71152315,92.806,92.773,2.53107291]
["bitfinex","SOLUSD",1773650723975,7.71152315,92.805,92.773,2.53107291]
["bitfinex","SOLUSD",1773650724178,20.35346707,92.81,92.772,10.77911438]
["bitfinex","SOLUSD",1773650724179,7.71152315,92.804,92.781,2.53107291]
["bitfinex","SOLUSD",1773650724373,10.77409947,92.816,92.781,2.53107291]
["bitfinex","SOLUSD",1773650724374,7.71152315,92.803,92.781,2.53107291]
["bitfinex","SOLUSD",1773650724674,4.60663313,92.802,92.781,2.53107291]
["bitfinex","SOLUSD",1773650724877,9.57873885,92.82,92.781,2.53107291]
["bitfinex","SOLUSD",1773650724878,10.77365625,92.819,92.781,2.53107291]
["bitfinex","SOLUSD",1773650725082,2.35501979,92.818,92.782,2.53107291]
["bitfinex","SOLUSD",1773650725867,2.35501979,92.818,92.79,2.53107291]
["bitfinex","SOLUSD",1773650726062,2.35501979,92.827,92.79,2.53107291]
["bitfinex","SOLUSD",1773650726374,2.35501979,92.827,92.791,2.53107291]
["bitfinex","SOLUSD",1773650727079,6.86,92.828,92.793,2.53107291]
["bitfinex","SOLUSD",1773650727379,2.35501979,92.826,92.793,2.53107291]
["bitfinex","SOLUSD",1773650728382,2.35501979,92.809,92.772,2.53107291]
["bitfinex","SOLUSD",1773650728965,2.35501979,92.809,92.773,2.53107291]
["bitfinex","SOLUSD",1773650729166,2.35501979,92.809,92.775,2.53107291]
["bitfinex","SOLUSD",1773650729483,2.35501979,92.807,92.775,2.53107291]
["bitfinex","SOLUSD",1773650730260,6.86,92.828,92.774,10.77888201]
["bitfinex","SOLUSD",1773650730261,2.35501979,92.825,92.78,9.57873885]
["bitfinex","SOLUSD",1773650730572,2.35501979,92.825,92.781,2.53107291]
["bitfinex","SOLUSD",1773650730882,2.35501979,92.825,92.791,2.53107291]
["bitfinex","SOLUSD",1773650731469,10.77307592,92.824,92.792,13.30786401]
["bitfinex","SOLUSD",1773650731663,10.77307592,92.824,92.793,2.53107291]
["bitfinex","SOLUSD",1773650732581,2.35501979,92.825,92.795,2.53107291]
["bitfinex","SOLUSD",1773650732764,13.12808684,92.825,92.795,2.53107291]
["bitfinex","SOLUSD",1773650733286,6.86,92.828,92.801,2.53107291]
["bitfinex","SOLUSD",1773650733458,6.86,92.828,92.794,10.77655882]
["bitfinex","SOLUSD",1773650733662,10.76982725,92.852,92.82,9.57873885]
["bitfinex","SOLUSD",1773650733888,43.0431566,92.93,92.82,9.57873885]
["bitfinex","SOLUSD",1773650733889,2.35501979,92.888,92.82,9.57873885]
["bitfinex","SOLUSD",1773650734077,10.76321992,92.909,92.84,9.57873885]
["bitfinex","SOLUSD",1773650734078,2.35501979,92.879,92.84,9.57873885]
["bitfinex","SOLUSD",1773650734263,2.35501979,92.869,92.823,2.95506722]
["bitfinex","SOLUSD",1773650734465,2.35501979,92.867,92.83,9.57873885]
["bitfinex","SOLUSD",1773650734868,2.35501979,92.867,92.84,9.57873885]
["bitfinex","SOLUSD",1773650735682,9.57873885,92.86,92.827,10.77272776]
["bitfinex","SOLUSD",1773650735888,2.35501979,92.859,92.827,10.77272776]
["bitfinex","SOLUSD",1773650736482,2.35501979,92.859,92.83,9.57873885]
["bitfinex","SOLUSD",1773650736677,2.35501979,92.869,92.831,0.7991507]
["bitfinex","SOLUSD",1773650736880,2.35501979,92.869,92.84,9.57873885]
["bitfinex","SOLUSD",1773650737280,2.35501979,92.877,92.85,9.57873885]
["bitfinex","SOLUSD",1773650737485,2.35501979,92.887,92.852,0.80337301]
["bitfinex","SOLUSD",1773650737683,2.35501979,92.879,92.841,10.77110328]
["bitfinex","SOLUSD",1773650737984,2.35501979,92.879,92.85,9.57873885]
["bitfinex","SOLUSD",1773650738286,2.35501979,92.909,92.845,0.80754682]
["bitfinex","SOLUSD",1773650738495,2.35501979,92.907,92.87,9.57873885]
["bitfinex","SOLUSD",1773650738669,0.2,92.91,92.88,9.57873885]
["bitfinex","SOLUSD",1773650738870,0.2,92.91,92.89,9.57873885]
["bitfinex","SOLUSD",1773650739072,1e-08,92.91,92.89,9.57873885]
["bitfinex","SOLUSD",1773650739295,2.35501979,92.909,92.88,9.57873885]
["bitfinex","SOLUSD",1773650739678,2.35501979,92.909,92.881,10.76646461]
["bitfinex","SOLUSD",1773650739886,2.35501979,92.909,92.881,14.79100274]
["bitfinex","SOLUSD",1773650740090,1e-08,92.91,92.881,14.79100274]
["bitfinex","SOLUSD",1773650740289,1e-08,92.91,92.89,9.57873885]
["bitfinex","SOLUSD",1773650740479,1e-08,92.91,92.9,9.57873885]
["bitfinex","SOLUSD",1773650740684,1e-08,92.91,92.891,0.85853244]
["bitfinex","SOLUSD",1773650741088,2.35501979,92.939,92.901,0.85853244]
["bitfinex","SOLUSD",1773650741282,2.35501979,92.939,92.891,0.88358689]
["bitfinex","SOLUSD",1773650741781,2.35501979,92.937,92.892,10.76518968]
["bitfinex","SOLUSD",1773650742176,2.35501979,92.937,92.892,37.67816388]
["bitfinex","SOLUSD",1773650742482,2.35501979,92.937,92.9,9.57873885]
["bitfinex","SOLUSD",1773650742675,2.35501979,92.937,92.893,0.90835355]
["bitfinex","SOLUSD",1773650742991,2.35501979,92.937,92.9,9.57873885]
["bitfinex","SOLUSD",1773650743192,2.35501979,92.937,92.892,37.67816388]
["bitfinex","SOLUSD",1773650743193,2.35501979,92.937,92.91,9.57873885]
["bitfinex","SOLUSD",1773650743799,2.35501979,92.937,92.902,10.76403091]
["bitfinex","SOLUSD",1773650743999,2.35501979,92.937,92.91,9.57873885]
["bitfinex","SOLUSD",1773650744196,0.14216157,92.949,92.911,0.95703675]
["bitfinex","SOLUSD",1773650744396,0.14216157,92.949,92.91,9.57873885]
["bitfinex","SOLUSD",1773650744397,2.84751442,92.949,92.91,9.57873885]
["bitfinex","SOLUSD",1773650744602,9.57873885,92.94,92.902,37.67410819]
["bitfinex","SOLUSD",1773650744776,2.70535285,92.929,92.894,5.77208956]
["bitfinex","SOLUSD",1773650744981,2.70535285,92.929,92.894,16.53695313]
["bitfinex","SOLUSD",1773650745183,2.70535285,92.929,92.9,9.57873885]
["bitfinex","SOLUSD",1773650745378,2.70535285,92.929,92.894,16.53695313]
["bitfinex","SOLUSD",1773650746105,2.70535285,92.927,92.894,5.77208956]
["bitfinex","SOLUSD",1773650747303,2.70535285,92.927,92.895,10.76484202]
["bitfinex","SOLUSD",1773650748006,9.57873885,92.93,92.895,10.76484202]
["bitfinex","SOLUSD",1773650748007,2.70535285,92.925,92.895,10.76484202]
["bitfinex","SOLUSD",1773650749104,2.70535285,92.925,92.894,5.77208956]
["bitfinex","SOLUSD",1773650749307,2.70535285,92.899,92.862,26.92149402]
["bitfinex","SOLUSD",1773650749508,37.66437809,92.926,92.85,10.77005923]
["bitfinex","SOLUSD",1773650749509,2.70535285,92.889,92.85,10.77005923]
["bitfinex","SOLUSD",1773650749686,2.70535285,92.879,92.84,16.58719273]
["bitfinex","SOLUSD",1773650750005,2.70535285,92.879,92.841,10.77110328]
["bitfinex","SOLUSD",1773650750006,10.76681237,92.878,92.841,10.77110328]
["bitfinex","SOLUSD",1773650751510,2.70535285,92.879,92.841,10.77110328]
["bitfinex","SOLUSD",1773650752007,2.70535285,92.879,92.851,10.76994324]
["bitfinex","SOLUSD",1773650752213,2.72746155,92.877,92.846,10.77042641]
["bitfinex","SOLUSD",1773650752513,2.72746155,92.877,92.85,11.11880153]
["bitfinex","SOLUSD",1773650752689,2.72746155,92.877,92.846,10.77042641]
["bitfinex","SOLUSD",1773650753484,2.72746155,92.877,92.833,0.21264351]
["bitfinex","SOLUSD",1773650753809,2.72746155,92.895,92.834,0.21264351]
["bitfinex","SOLUSD",1773650754014,2.72746155,92.869,92.833,10.77202202]
["bitfinex","SOLUSD",1773650754198,2.70535285,92.868,92.833,10.77202202]
["bitfinex","SOLUSD",1773650754397,2.70535285,92.868,92.84,11.11880153]
["bitfinex","SOLUSD",1773650755412,2.70535285,92.868,92.841,10.77110328]
["bitfinex","SOLUSD",1773650756318,0.14216157,92.879,92.842,0.28535552]
["bitfinex","SOLUSD",1773650756494,2.84751442,92.879,92.842,0.28535552]
["bitfinex","SOLUSD",1773650757707,11.11880153,92.87,92.833,0.30301456]
["bitfinex","SOLUSD",1773650757905,11.11880153,92.87,92.834,10.77191546]
["bitfinex","SOLUSD",1773650758098,2.70535285,92.869,92.835,0.32047077]
["bitfinex","SOLUSD",1773650758298,2.70535285,92.877,92.84,11.11880153]
["bitfinex","SOLUSD",1773650758711,2.70535285,92.877,92.84,11.4392723]
["bitfinex","SOLUSD",1773650759099,2.70535285,92.877,92.834,38.02217488]
["bitfinex","SOLUSD",1773650759320,2.70535285,92.877,92.835,0.33772647]
["bitfinex","SOLUSD",1773650759536,2.70535285,92.877,92.841,0.33772647]
["bitfinex","SOLUSD",1773650760132,2.70535285,92.877,92.842,37.69845543]
["bitfinex","SOLUSD",1773650760334,2.70535285,92.877,92.843,0.35478398]
["bitfinex","SOLUSD",1773650760618,2.70535285,92.875,92.842,10.77098726]
["bitfinex","SOLUSD",1773650760818,2.70535285,92.869,92.842,10.77098726]
["bitfinex","SOLUSD",1773650761021,10.76704423,92.876,92.831,5.44067838]
["bitfinex","SOLUSD",1773650761022,2.70535285,92.849,92.831,5.44067838]
["bitfinex","SOLUSD",1773650761519,2.70535285,92.839,92.806,10.77516539]
["bitfinex","SOLUSD",1773650761712,2.70535285,92.839,92.806,37.71307888]
["bitfinex","SOLUSD",1773650762036,11.11880153,92.83,92.806,10.77516539]
["bitfinex","SOLUSD",1773650762336,2.70535285,92.819,92.783,10.77783645]
["bitfinex","SOLUSD",1773650762624,11.11880153,92.81,92.784,0.38831348]
["bitfinex","SOLUSD",1773650762920,2.70535285,92.809,92.778,10.77838661]
["bitfinex","SOLUSD",1773650763699,2.70535285,92.809,92.778,11.18317655]
["bitfinex","SOLUSD",1773650764102,2.70535285,92.807,92.775,4.97072701]
["bitfinex","SOLUSD",1773650764322,2.70535285,92.807,92.771,10.77923057]
["bitfinex","SOLUSD",1773650764636,10.77493319,92.808,92.771,10.77923057]
["bitfinex","SOLUSD",1773650764637,2.70535285,92.799,92.771,10.77923057]
["bitfinex","SOLUSD",1773650764838,0.14216157,92.828,92.771,10.77923057]
["bitfinex","SOLUSD",1773650764839,2.70535285,92.817,92.781,0.42107716]
["bitfinex","SOLUSD",1773650765128,2.70535285,92.826,92.8,11.11880153]
["bitfinex","SOLUSD",1773650765328,2.70535285,92.826,92.79,0.4371773]
["bitfinex","SOLUSD",1773650765537,2.70535285,92.819,92.78,6.86]
["bitfinex","SOLUSD",1773650765700,2.70535285,92.817,92.78,6.86]
["bitfinex","SOLUSD",1773650766036,2.70535285,92.815,92.78,18.41597883]
["bitfinex","SOLUSD",1773650766341,2.70535285,92.864,92.801,0.45309252]
["bitfinex","SOLUSD",1773650766501,10.7669283,92.877,92.83,11.11880153]
["bitfinex","SOLUSD",1773650766502,2.70535285,92.862,92.83,11.11880153]
["bitfinex","SOLUSD",1773650766704,10.7669283,92.877,92.831,2.73214025]
["bitfinex","SOLUSD",1773650766919,7.52992015,92.876,92.831,2.73214025]
["bitfinex","SOLUSD",1773650767128,7.52992015,92.875,92.84,11.11880153]
["bitfinex","SOLUSD",1773650767313,7.52992015,92.874,92.84,11.11880153]
["bitfinex","SOLUSD",1773650767631,7.52992015,92.873,92.84,11.11880153]
["bitfinex","SOLUSD",1773650767807,10.7669283,92.877,92.831,2.73214025]
["bitfinex","SOLUSD",1773650768007,7.52629198,92.876,92.831,2.73214025]
["bitfinex","SOLUSD",1773650768224,10.76727609,92.874,92.832,10.77214753]
["bitfinex","SOLUSD",1773650768403,7.52629198,92.873,92.833,2.73214025]
["bitfinex","SOLUSD",1773650768600,0.14216157,92.869,92.833,2.73214025]
["bitfinex","SOLUSD",1773650768904,2.63423905,92.868,92.84,11.11880153]
["bitfinex","SOLUSD",1773650769105,2.63423905,92.868,92.833,2.73214025]
["bitfinex","SOLUSD",1773650769511,2.63423905,92.868,92.84,11.11880153]
["bitfinex","SOLUSD",1773650769824,10.76727609,92.874,92.841,2.73214025]
["bitfinex","SOLUSD",1773650770008,7.52584986,92.873,92.841,2.73214025]
["bitfinex","SOLUSD",1773650770203,7.52745562,92.872,92.843,2.73214025]
["bitfinex","SOLUSD",1773650770402,10.76727609,92.874,92.843,2.73214025]
["bitfinex","SOLUSD",1773650770603,10.90885802,92.879,92.843,2.73214025]
["bitfinex","SOLUSD",1773650770806,7.52872699,92.878,92.843,2.73214025]
["bitfinex","SOLUSD",1773650770999,7.52872699,92.877,92.843,2.73214025]
["bitfinex","SOLUSD",1773650771312,10.76669645,92.879,92.843,2.73214025]
["bitfinex","SOLUSD",1773650771514,7.53170791,92.878,92.843,2.73214025]
["bitfinex","SOLUSD",1773650771707,7.53170791,92.877,92.843,2.73214025]
["bitfinex","SOLUSD",1773650771908,13.4009355,92.879,92.843,2.73214025]
["bitfinex","SOLUSD",1773650772224,2.63423905,92.869,92.837,10.77147071]
["bitfinex","SOLUSD",1773650772403,2.63423905,92.869,92.831,10.77220426]
["bitfinex","SOLUSD",1773650772604,2.63423905,92.859,92.831,10.77220426]
["bitfinex","SOLUSD",1773650772924,2.63423905,92.839,92.786,10.77748798]
["bitfinex","SOLUSD",1773650773115,11.11880153,92.84,92.801,2.73214025]
["bitfinex","SOLUSD",1773650773308,2.63423905,92.849,92.811,2.73214025]
["bitfinex","SOLUSD",1773650774518,2.63423905,92.847,92.812,10.77446881]
["bitfinex","SOLUSD",1773650774725,11.11880153,92.84,92.812,10.77446881]
["bitfinex","SOLUSD",1773650774954,2.63423905,92.839,92.812,10.77446881]
["bitfinex","SOLUSD",1773650775811,2.63423905,92.839,92.803,13.50765397]
["bitfinex","SOLUSD",1773650776213,2.63423905,92.839,92.644,23.71618931]
["bitfinex","SOLUSD",1773650776214,2.63423905,92.819,92.78,11.11880153]
["bitfinex","SOLUSD",1773650776524,2.63423905,92.809,92.775,2.73214025]
["bitfinex","SOLUSD",1773650776708,10.77377232,92.818,92.73,43.13573443]
["bitfinex","SOLUSD",1773650776709,2.63423905,92.799,92.771,10.77923057]
["bitfinex","SOLUSD",1773650777426,2.63423905,92.812,92.78,11.11880153]
["bitfinex","SOLUSD",1773650777825,11.11880153,92.82,92.78,11.11880153]
["bitfinex","SOLUSD",1773650777826,11.11880153,92.82,92.781,2.73214025]
["bitfinex","SOLUSD",1773650778018,2.63423905,92.821,92.79,11.11880153]
["bitfinex","SOLUSD",1773650778222,2.63423905,92.821,92.79,13.85094178]
["bitfinex","SOLUSD",1773650778521,2.63423905,92.821,92.771,37.72730701]
["bitfinex","SOLUSD",1773650778522,11.11880153,92.84,92.801,2.73214025]
["bitfinex","SOLUSD",1773650778723,2.63423905,92.839,92.801,2.73214025]
["bitfinex","SOLUSD",1773650779825,2.63423905,92.839,92.81,11.11880153]
["bitfinex","SOLUSD",1773650780425,10.77145134,92.838,92.801,2.73214025]
["bitfinex","SOLUSD",1773650780627,10.77145134,92.838,92.802,10.77562983]
["bitfinex","SOLUSD",1773650780628,11.11880153,92.83,92.802,10.77562983]
["bitfinex","SOLUSD",1773650780931,2.63423905,92.829,92.802,10.77562983]
["bitfinex","SOLUSD",1773650781120,2.63423905,92.829,92.793,10.77667496]
["bitfinex","SOLUSD",1773650782428,37.84224127,92.838,92.801,2.80825345]
["bitfinex","SOLUSD",1773650782429,3.03199554,92.838,92.801,2.80825345]
["bitfinex","SOLUSD",1773650782624,26.92555481,92.849,92.81,11.11880153]
["bitfinex","SOLUSD",1773650782625,3.03199554,92.837,92.81,11.11880153]
["bitfinex","SOLUSD",1773650783130,3.03199554,92.846,92.811,2.80825345]
["bitfinex","SOLUSD",1773650783334,3.03199554,92.846,92.82,11.11880153]
["bitfinex","SOLUSD",1773650783512,3.03199554,92.859,92.821,2.80825345]
["bitfinex","SOLUSD",1773650784028,3.03199554,92.859,92.794,2.80825345]
["bitfinex","SOLUSD",1773650784336,3.03199554,92.839,92.801,2.80825345]
["bitfinex","SOLUSD",1773650785632,3.03199554,92.837,92.802,10.77562983]
["bitfinex","SOLUSD",1773650786729,3.03199554,92.829,92.802,10.77562983]
["bitfinex","SOLUSD",1773650787133,3.03199554,92.849,92.81,11.11880153]
["bitfinex","SOLUSD",1773650787330,3.03199554,92.839,92.802,10.77562983]
["bitfinex","SOLUSD",1773650787634,3.03199554,92.829,92.802,10.77562983]
["bitfinex","SOLUSD",1773650788130,0.14216157,92.838,92.796,2.80825345]
["bitfinex","SOLUSD",1773650788332,3.03199554,92.879,92.831,2.80825345]
["bitfinex","SOLUSD",1773650788635,3.03199554,92.877,92.84,11.11880153]
["bitfinex","SOLUSD",1773650789952,3.03199554,92.869,92.84,11.11880153]
["bitfinex","SOLUSD",1773650790519,3.03199554,92.869,92.841,10.77110328]
["bitfinex","SOLUSD",1773650790919,3.03199554,92.869,92.841,37.69886149]
["bitfinex","SOLUSD",1773650791124,3.03199554,92.869,92.833,2.80825345]
["bitfinex","SOLUSD",1773650791125,11.11880153,92.86,92.828,26.9313792]
["bitfinex","SOLUSD",1773650791921,3.03199554,92.865,92.828,26.9313792]
["bitfinex","SOLUSD",1773650792121,3.03199554,92.865,92.808,6.86]
["bitfinex","SOLUSD",1773650792122,3.03199554,92.849,92.818,10.77375833]
["bitfinex","SOLUSD",1773650792636,3.03199554,92.849,92.812,2.80825345]
["bitfinex","SOLUSD",1773650792637,3.03199554,92.863,92.822,2.80825345]
["bitfinex","SOLUSD",1773650792934,3.03199554,92.859,92.83,11.11880153]
["bitfinex","SOLUSD",1773650793148,3.03199554,92.859,92.822,2.80825345]
["bitfinex","SOLUSD",1773650793638,3.03199554,92.859,92.821,10.77342411]
["bitfinex","SOLUSD",1773650793828,3.03199554,92.849,92.816,10.77391633]
["bitfinex","SOLUSD",1773650795641,3.03199554,92.849,92.8,6.86]
["bitfinex","SOLUSD",1773650795642,3.03199554,92.839,92.803,10.77551372]
["bitfinex","SOLUSD",1773650795947,3.03199554,92.839,92.804,2.80825345]
["bitfinex","SOLUSD",1773650796735,3.03199554,92.839,92.81,11.11880153]
["bitfinex","SOLUSD",1773650797244,3.03199554,92.848,92.811,2.80825345]
["bitfinex","SOLUSD",1773650797745,3.03199554,92.848,92.813,2.80825345]
["bitfinex","SOLUSD",1773650797933,3.03199554,92.848,92.82,11.11880153]
["bitfinex","SOLUSD",1773650798136,3.17415711,92.859,92.821,2.80825345]
["bitfinex","SOLUSD",1773650799747,3.03199554,92.857,92.822,10.77330805]
["bitfinex","SOLUSD",1773650800238,3.03199554,92.849,92.822,10.77330805]
["bitfinex","SOLUSD",1773650801043,3.03199554,92.858,92.823,2.80825345]
["bitfinex","SOLUSD",1773650801550,3.03199554,92.868,92.831,2.80825345]
["bitfinex","SOLUSD",1773650801926,3.03199554,92.868,92.84,11.11880153]
["bitfinex","SOLUSD",1773650802144,3.03199554,92.876,92.841,2.80825345]
["bitfinex","SOLUSD",1773650802740,3.03199554,92.876,92.85,11.11880153]
["bitfinex","SOLUSD",1773650804349,3.03199554,92.876,92.851,10.76994324]
["bitfinex","SOLUSD",1773650804934,11.11880153,92.9,92.86,11.11880153]
["bitfinex","SOLUSD",1773650805150,3.03199554,92.899,92.86,11.11880153]
["bitfinex","SOLUSD",1773650806160,13.79642962,92.899,92.861,10.76878345]
["bitfinex","SOLUSD",1773650806461,3.03199554,92.898,92.861,10.76878345]
["bitfinex","SOLUSD",1773650806641,3.03199554,92.898,92.861,37.69074207]
["bitfinex","SOLUSD",1773650806829,3.03199554,92.898,92.862,2.80825345]
["bitfinex","SOLUSD",1773650807638,13.79648993,92.898,92.862,2.80825345]
["bitfinex","SOLUSD",1773650807839,3.03199554,92.897,92.862,2.80825345]
["bitfinex","SOLUSD",1773650809049,3.03199554,92.895,92.863,10.76855152]
["bitfinex","SOLUSD",1773650810536,3.03199554,92.889,92.863,10.76855152]
["bitfinex","SOLUSD",1773650810931,10.7649579,92.894,92.838,26.92844387]
["bitfinex","SOLUSD",1773650810932,3.03199554,92.879,92.838,26.92844387]
["bitfinex","SOLUSD",1773650811139,3.03199554,92.869,92.835,13.58005287]
["bitfinex","SOLUSD",1773650811343,3.03199554,92.869,92.835,10.77179942]
["bitfinex","SOLUSD",1773650811542,3.03199554,92.859,92.835,10.77179942]
["bitfinex","SOLUSD",1773650812158,3.03199554,92.859,92.83,10.77235196]
["bitfinex","SOLUSD",1773650813856,2.95532583,92.857,92.83,10.77235196]
["bitfinex","SOLUSD",1773650815944,13.76439516,92.856,92.826,10.77284381]
["bitfinex","SOLUSD",1773650816150,2.99503185,92.855,92.825,6.86]
["bitfinex","SOLUSD",1773650816356,2.99503185,92.855,92.826,10.77284381]
["bitfinex","SOLUSD",1773650816869,26.92058951,92.866,92.825,17.63295762]
["bitfinex","SOLUSD",1773650816870,2.99503185,92.848,92.825,17.63295762]
["bitfinex","SOLUSD",1773650817044,2.99503185,92.848,92.825,6.86]
["bitfinex","SOLUSD",1773650817964,2.99503185,92.848,92.826,10.77284381]
["bitfinex","SOLUSD",1773650818472,11.12709619,92.86,92.827,3.01292932]
["bitfinex","SOLUSD",1773650818473,2.99503185,92.858,92.827,3.01292932]
["bitfinex","SOLUSD",1773650818965,107.62169873,92.934,92.841,3.01292932]
["bitfinex","SOLUSD",1773650818966,2.99503185,92.883,92.841,3.01292932]
["bitfinex","SOLUSD",1773650819137,2.99503185,92.879,92.841,3.01292932]
["bitfinex","SOLUSD",1773650819643,2.99503185,92.869,92.841,3.01292932]
["bitfinex","SOLUSD",1773650820256,2.99503185,92.869,92.828,10.77261171]
["bitfinex","SOLUSD",1773650820560,2.99503185,92.849,92.823,10.77317969]
["bitfinex","SOLUSD",1773650820747,37.68019206,92.887,92.823,10.77317969]
["bitfinex","SOLUSD",1773650820748,2.99503185,92.859,92.824,3.01292932]
["bitfinex","SOLUSD",1773650821056,2.99503185,92.857,92.825,10.77295987]
["bitfinex","SOLUSD",1773650821262,2.99503185,92.849,92.825,10.77295987]
["bitfinex","SOLUSD",1773650822771,2.99503185,92.857,92.826,3.01292932]
["bitfinex","SOLUSD",1773650822972,11.12709619,92.86,92.827,10.77272776]
["bitfinex","SOLUSD",1773650822973,2.99503185,92.855,92.827,10.77272776]
["bitfinex","SOLUSD",1773650823143,11.12709619,92.85,92.827,10.77272776]
["bitfinex","SOLUSD",1773650823465,2.99503185,92.849,92.827,10.77272776]
["bitfinex","SOLUSD",1773650823666,10.76936331,92.856,92.828,3.01292932]
["bitfinex","SOLUSD",1773650824347,14.12212804,92.86,92.828,3.01292932]
["bitfinex","SOLUSD",1773650824560,2.99503185,92.859,92.828,3.01292932]
["bitfinex","SOLUSD",1773650825064,2.99503185,92.868,92.831,3.01292932]
["bitfinex","SOLUSD",1773650825442,2.99503185,92.866,92.831,3.01292932]
["bitfinex","SOLUSD",1773650827265,2.99503185,92.866,92.832,10.77214753]
["bitfinex","SOLUSD",1773650828568,11.12709619,92.87,92.832,10.77214753]
["bitfinex","SOLUSD",1773650828569,2.99503185,92.864,92.832,10.77214753]
["bitfinex","SOLUSD",1773650828774,2.99503185,92.859,92.829,10.77249566]
["bitfinex","SOLUSD",1773650830268,2.99503185,92.857,92.829,10.77249566]
["bitfinex","SOLUSD",1773650833071,2.99503185,92.857,92.829,3.01292932]
["bitfinex","SOLUSD",1773650834558,2.99503185,92.857,92.83,10.77237961]
["bitfinex","SOLUSD",1773650834950,2.99503185,92.855,92.83,10.77237961]
["bitfinex","SOLUSD",1773650835971,2.99503185,92.855,92.83,13.78530893]
["bitfinex","SOLUSD",1773650836152,2.99503185,92.855,92.831,3.01292932]
["bitfinex","SOLUSD",1773650837378,2.99503185,92.855,92.832,10.77214753]
["bitfinex","SOLUSD",1773650837884,7.44920366,92.85,92.826,10.77277886]
["bitfinex","SOLUSD",1773650838085,7.44920366,92.85,92.827,3.01292932]
["bitfinex","SOLUSD",1773650838280,2.99503185,92.85,92.827,3.01292932]
["bitfinex","SOLUSD",1773650838488,10.76951188,92.855,92.827,3.01292932]
["bitfinex","SOLUSD",1773650838986,2.99503185,92.857,92.827,3.01292932]
["bitfinex","SOLUSD",1773650839189,60.68736007,92.89,92.841,3.01292932]
["bitfinex","SOLUSD",1773650839190,2.99503185,92.886,92.841,3.01292932]
["bitfinex","SOLUSD",1773650839362,2.99503185,92.909,92.861,3.01292932]
["bitfinex","SOLUSD",1773650839678,2.99503185,92.909,92.871,3.01292932]
["bitfinex","SOLUSD",1773650840060,2.99503185,92.902,92.871,3.01292932]
["bitfinex","SOLUSD",1773650841074,4.45417181,92.92,92.871,3.01292932]
["bitfinex","SOLUSD",1773650841273,2.99503185,92.917,92.881,3.01292932]
["bitfinex","SOLUSD",1773650843091,3.16019165,92.909,92.872,13.83526787]
["bitfinex","SOLUSD",1773650843389,3.16019165,92.907,92.873,3.06775991]
["bitfinex","SOLUSD",1773650844678,26.9054435,92.918,92.872,37.68627787]
["bitfinex","SOLUSD",1773650844679,3.16019165,92.916,92.881,3.06775991]
["bitfinex","SOLUSD",1773650845686,3.16019165,92.916,92.89,4.45417181]
["bitfinex","SOLUSD",1773650846376,3.16019165,92.916,92.888,3.06775991]
["bitfinex","SOLUSD",1773650846684,10.76252488,92.915,92.888,3.06775991]
["bitfinex","SOLUSD",1773650846887,3.16019165,92.914,92.888,3.06775991]
["bitfinex","SOLUSD",1773650847786,3.16019165,92.914,92.89,3.06775991]
["bitfinex","SOLUSD",1773650847988,3.16019165,92.914,92.89,7.52193172]
["bitfinex","SOLUSD",1773650848764,3.16019165,92.914,92.89,14.18683763]
["bitfinex","SOLUSD",1773650849197,10.76138247,92.925,92.89,14.18683763]
["bitfinex","SOLUSD",1773650849198,3.16019165,92.924,92.891,3.06775991]
["bitfinex","SOLUSD",1773650851195,3.16019165,92.922,92.892,13.83294959]
["bitfinex","SOLUSD",1773650851377,3.16019165,92.919,92.892,10.76518968]
["bitfinex","SOLUSD",1773650852769,3.16019165,92.919,92.893,3.06775991]
["bitfinex","SOLUSD",1773650853303,3.16019165,92.919,92.892,37.67816388]
["bitfinex","SOLUSD",1773650853475,3.16019165,92.919,92.892,10.76518968]
["bitfinex","SOLUSD",1773650854178,3.16019165,92.917,92.892,10.76518968]
["bitfinex","SOLUSD",1773650855594,3.16019165,92.917,92.89,11.11907772]
["bitfinex","SOLUSD",1773650855595,3.16019165,92.915,92.887,10.76576916]
["bitfinex","SOLUSD",1773650856180,3.16019165,92.915,92.887,13.83352907]
["bitfinex","SOLUSD",1773650856676,3.16019165,92.915,92.89,14.18683763]
["bitfinex","SOLUSD",1773650857580,3.16019165,92.915,92.891,10.76530557]
["bitfinex","SOLUSD",1773650858791,11.11907772,92.93,92.892,3.06775991]
["bitfinex","SOLUSD",1773650858792,3.16019165,92.927,92.892,3.06775991]
["bitfinex","SOLUSD",1773650858994,3.16019165,92.927,92.898,3.06775991]
["bitfinex","SOLUSD",1773650859299,3.16019165,92.927,92.891,40.74632941]
["bitfinex","SOLUSD",1773650859497,3.16019165,92.927,92.891,37.6785695]
["bitfinex","SOLUSD",1773650860180,11.11907772,92.93,92.891,37.6785695]
["bitfinex","SOLUSD",1773650860181,3.16019165,92.925,92.891,37.6785695]
["bitfinex","SOLUSD",1773650860494,3.16019165,92.925,92.891,10.76530557]
["bitfinex","SOLUSD",1773650860974,3.16019165,92.925,92.9,11.11907772]
["bitfinex","SOLUSD",1773650861378,3.16019165,92.925,92.9,14.18683763]
["bitfinex","SOLUSD",1773650861579,3.16019165,92.925,92.901,10.76414677]
["bitfinex","SOLUSD",1773650861796,3.16019165,92.925,92.902,3.06775991]
["bitfinex","SOLUSD",1773650863899,3.16019165,92.925,92.895,3.06775991]
["bitfinex","SOLUSD",1773650864798,11.11907772,92.92,92.891,10.76530557]
["bitfinex","SOLUSD",1773650865019,3.16019165,92.919,92.891,10.76530557]
["bitfinex","SOLUSD",1773650866202,3.16019165,92.917,92.891,10.76530557]
["bitfinex","SOLUSD",1773650868184,10.76240905,92.916,92.886,10.76588506]
["bitfinex","SOLUSD",1773650868383,3.16019165,92.915,92.886,10.76588506]
["bitfinex","SOLUSD",1773650868899,3.16019165,92.915,92.89,4.44816747]
["bitfinex","SOLUSD",1773650869102,3.16019165,92.915,92.891,3.06775991]
["bitfinex","SOLUSD",1773650869995,3.16019165,92.923,92.891,3.06775991]
["bitfinex","SOLUSD",1773650870308,3.16019165,92.921,92.893,3.06775991]
["bitfinex","SOLUSD",1773650871009,3.16019165,92.921,92.892,10.76518968]
["bitfinex","SOLUSD",1773650871386,3.16019165,92.919,92.892,10.76518968]
["bitfinex","SOLUSD",1773650872696,3.16019165,92.919,92.89,7.62117433]
["bitfinex","SOLUSD",1773650872888,13.92228648,92.919,92.891,3.17335407]
["bitfinex","SOLUSD",1773650873218,3.20678905,92.918,92.888,10.76565325]
["bitfinex","SOLUSD",1773650874005,3.20678905,92.918,92.885,10.76600096]
["bitfinex","SOLUSD",1773650875099,3.15993472,92.916,92.885,14.1059647]
["bitfinex","SOLUSD",1773650876007,3.15993472,92.916,92.886,3.33996374]
["bitfinex","SOLUSD",1773650876196,3.15993472,92.916,92.891,3.33996374]
["bitfinex","SOLUSD",1773650877214,3.15993472,92.914,92.891,14.10515411]
["bitfinex","SOLUSD",1773650877390,3.15993472,92.914,92.891,10.76519037]
["bitfinex","SOLUSD",1773650878308,3.15993472,92.914,92.891,14.10515411]
["bitfinex","SOLUSD",1773650880505,3.15993472,92.914,92.891,10.76519037]
["bitfinex","SOLUSD",1773650880805,3.15993472,92.914,92.891,14.10515411]
["bitfinex","SOLUSD",1773650881013,3.15993472,92.914,92.892,3.33996374]
["bitfinex","SOLUSD",1773650881712,26.89879508,92.941,92.891,10.76519037]
["bitfinex","SOLUSD",1773650881713,3.15993472,92.938,92.901,3.33996374]
["bitfinex","SOLUSD",1773650881913,3.15993472,92.938,92.911,3.33996374]
["bitfinex","SOLUSD",1773650882406,3.15993472,92.938,92.905,3.33996374]
["bitfinex","SOLUSD",1773650882805,3.15993472,92.936,92.906,10.76356747]
["bitfinex","SOLUSD",1773650882996,3.15993472,92.936,92.906,14.10353121]
["bitfinex","SOLUSD",1773650883197,3.15993472,92.936,92.907,3.33996374]
["bitfinex","SOLUSD",1773650883786,3.15993472,92.946,92.907,3.33996374]
["bitfinex","SOLUSD",1773650883994,10.75838984,92.951,92.907,3.33996374]
["bitfinex","SOLUSD",1773650884190,3.15993472,92.939,92.906,10.76356747]
["bitfinex","SOLUSD",1773650884517,3.15993472,92.939,92.894,26.91217734]
["bitfinex","SOLUSD",1773650884518,3.15993472,92.919,92.876,3.33996374]
["bitfinex","SOLUSD",1773650885009,3.15993472,92.917,92.877,3.33996374]
["bitfinex","SOLUSD",1773650885692,3.15993472,92.917,92.879,3.33996374]
["bitfinex","SOLUSD",1773650886910,3.15993472,92.917,92.881,3.33996374]
["bitfinex","SOLUSD",1773650887098,3.15993472,92.915,92.881,3.33996374]
["bitfinex","SOLUSD",1773650889013,3.15993472,92.915,92.883,3.33996374]
["bitfinex","SOLUSD",1773650891210,3.15993472,92.915,92.885,3.33996374]
["bitfinex","SOLUSD",1773650892820,3.15993472,92.909,92.884,37.68140906]
["bitfinex","SOLUSD",1773650893228,3.15993472,92.909,92.884,26.91529219]
["bitfinex","SOLUSD",1773650895524,3.15993472,92.909,92.885,3.33996374]
["bitfinex","SOLUSD",1773650896197,3.15993472,92.909,92.884,37.68140906]
["bitfinex","SOLUSD",1773650896830,4.44587193,92.92,92.885,3.33996374]
["bitfinex","SOLUSD",1773650897023,3.15993472,92.919,92.885,3.33996374]
["bitfinex","SOLUSD",1773650898124,3.15993472,92.917,92.887,3.33996374]
["bitfinex","SOLUSD",1773650900822,3.15993472,92.917,92.889,3.33996374]
["bitfinex","SOLUSD",1773650901595,3.15993472,92.917,92.89,6.86]
["bitfinex","SOLUSD",1773650901808,3.15993472,92.917,92.891,3.33996374]
["bitfinex","SOLUSD",1773650902006,3.15993472,92.923,92.891,3.33996374]
["bitfinex","SOLUSD",1773650904421,26.89866251,92.942,92.891,3.33996374]
["bitfinex","SOLUSD",1773650904422,3.22721769,92.919,92.891,10.76530557]
["bitfinex","SOLUSD",1773650905017,3.22721769,92.919,92.892,3.17560756]
["bitfinex","SOLUSD",1773650906725,3.22721769,92.919,92.893,10.76507379]
["bitfinex","SOLUSD",1773650907126,3.22721769,92.917,92.888,17.62558847]
["bitfinex","SOLUSD",1773650908122,3.22721769,92.909,92.888,17.62558847]
["bitfinex","SOLUSD",1773650908325,3.22721769,92.909,92.83,3.17560756]
["bitfinex","SOLUSD",1773650908624,3.22721769,92.859,92.831,3.17560756]
["bitfinex","SOLUSD",1773650908806,3.22721769,92.857,92.831,4.78414693]
["bitfinex","SOLUSD",1773650909008,3.22721769,92.857,92.825,4.56901953]
["bitfinex","SOLUSD",1773650909202,3.22721769,92.857,92.826,3.17560756]
["bitfinex","SOLUSD",1773650909417,3.22721769,92.857,92.827,3.17560756]
["bitfinex","SOLUSD",1773650909620,3.22721769,92.889,92.828,3.17560756]
["bitfinex","SOLUSD",1773650909810,3.22721769,92.888,92.831,3.31776913]
["bitfinex","SOLUSD",1773650910006,3.22721769,92.888,92.833,3.17560756]
["bitfinex","SOLUSD",1773650910433,3.22721769,92.909,92.836,3.17560756]
["bitfinex","SOLUSD",1773650910603,3.22721769,92.908,92.842,0.14216157]
["bitfinex","SOLUSD",1773650910811,3.22721769,92.918,92.851,3.17560756]
["bitfinex","SOLUSD",1773650911009,3.22721769,92.918,92.855,3.31776913]
["bitfinex","SOLUSD",1773650911307,3.22721769,92.918,92.862,3.17560756]
["bitfinex","SOLUSD",1773650911616,3.22721769,92.918,92.864,3.17560756]
["bitfinex","SOLUSD",1773650912022,3.22721769,92.918,92.867,0.14216157]
["bitfinex","SOLUSD",1773650912218,3.22721769,92.918,92.872,3.17560756]
["bitfinex","SOLUSD",1773650912532,3.22721769,92.918,92.865,1.07683196]
["bitfinex","SOLUSD",1773650912533,3.22721769,92.917,92.874,3.17560756]
["bitfinex","SOLUSD",1773650912705,10.76240905,92.916,92.876,37.6846548]
["bitfinex","SOLUSD",1773650913027,3.22721769,92.915,92.876,40.86026236]
["bitfinex","SOLUSD",1773650913229,3.22721769,92.915,92.877,3.17560756]
["bitfinex","SOLUSD",1773650915020,3.22721769,92.929,92.879,3.17560756]
["bitfinex","SOLUSD",1773650915223,3.22721769,92.928,92.879,3.17560756]
["bitfinex","SOLUSD",1773650917230,3.22721769,92.928,92.881,3.17560756]
["bitfinex","SOLUSD",1773650917732,3.22721769,92.926,92.88,37.68303186]
["bitfinex","SOLUSD",1773650918027,3.22721769,92.926,92.875,4.56655976]
["bitfinex","SOLUSD",1773650918028,3.22721769,92.889,92.875,4.56655976]
["bitfinex","SOLUSD",1773650924440,3.22721769,92.887,92.86,10.76888088]
["bitfinex","SOLUSD",1773650924740,3.22721769,92.887,92.814,86.19373028]
["bitfinex","SOLUSD",1773650924741,3.22721769,92.869,92.831,3.17560756]
["bitfinex","SOLUSD",1773650925030,3.22721769,92.859,92.831,3.17560756]
["bitfinex","SOLUSD",1773650925433,3.22721769,92.859,92.832,10.77214753]
["bitfinex","SOLUSD",1773650926321,3.22721769,92.859,92.832,13.94775509]
["bitfinex","SOLUSD",1773650926636,3.22721769,92.879,92.833,3.17560756]
["bitfinex","SOLUSD",1773650926926,3.22721769,92.879,92.834,3.17560756]
["bitfinex","SOLUSD",1773650927134,3.22721769,92.878,92.834,3.17560756]
["bitfinex","SOLUSD",1773650927713,3.22721769,92.876,92.836,3.17560756]
["bitfinex","SOLUSD",1773650928024,10.7669283,92.877,92.836,3.17560756]
["bitfinex","SOLUSD",1773650928025,3.22721769,92.869,92.836,3.17560756]
["bitfinex","SOLUSD",1773650928536,37.68424905,92.877,92.833,4.40932624]
["bitfinex","SOLUSD",1773650928537,3.22721769,92.859,92.833,4.40932624]
["bitfinex","SOLUSD",1773650928731,3.22721769,92.859,92.834,3.17560756]
["bitfinex","SOLUSD",1773650929534,3.22721769,92.859,92.834,13.94752302]
["bitfinex","SOLUSD",1773650929733,3.22721769,92.868,92.835,3.17560756]
["bitfinex","SOLUSD",1773650931032,13.99530538,92.867,92.835,3.17560756]
["bitfinex","SOLUSD",1773650931431,4.44587193,92.86,92.835,3.17560756]
["bitfinex","SOLUSD",1773650931740,4.44587193,92.86,92.837,3.17560756]
["bitfinex","SOLUSD",1773650931936,3.22721769,92.866,92.837,3.17560756]
["bitfinex","SOLUSD",1773650932125,53.81908762,92.904,92.837,3.17560756]
["bitfinex","SOLUSD",1773650932126,3.35459535,92.879,92.837,3.17560756]
["bitfinex","SOLUSD",1773650932523,10.76576916,92.887,92.837,3.17560756]
["bitfinex","SOLUSD",1773650932718,3.35459535,92.888,92.837,3.17560756]
["bitfinex","SOLUSD",1773650933541,10.7649269,92.895,92.842,2.95506722]
["bitfinex","SOLUSD",1773650933741,3.35459535,92.896,92.843,3.48332517]
["bitfinex","SOLUSD",1773650934038,10.76484202,92.895,92.845,3.48332517]
["bitfinex","SOLUSD",1773650934521,3.35459535,92.896,92.845,3.48332517]
["bitfinex","SOLUSD",1773650934721,10.76346504,92.907,92.845,3.48332517]
["bitfinex","SOLUSD",1773650935240,10.76346504,92.907,92.847,3.2532906]
["bitfinex","SOLUSD",1773650935554,10.7630109,92.911,92.853,3.2532906]
["bitfinex","SOLUSD",1773650935729,10.76264072,92.914,92.855,3.2532906]
["bitfinex","SOLUSD",1773650935930,10.76264072,92.914,92.857,3.2532906]
["bitfinex","SOLUSD",1773650936135,3.47436996,92.913,92.857,3.2532906]
["bitfinex","SOLUSD",1773650936438,31.35611852,92.92,92.856,37.69277159]
["bitfinex","SOLUSD",1773650936439,3.47436996,92.942,92.862,3.2532906]
["bitfinex","SOLUSD",1773650936627,3.47436996,92.942,92.868,3.2532906]
["bitfinex","SOLUSD",1773650936832,3.47436996,92.95,92.874,3.2532906]
["bitfinex","SOLUSD",1773650937033,3.47436996,92.95,92.876,3.39545217]
["bitfinex","SOLUSD",1773650937239,3.47436996,92.95,92.881,3.2532906]
["bitfinex","SOLUSD",1773650937421,3.47436996,92.95,92.886,3.2532906]
["bitfinex","SOLUSD",1773650937623,3.47436996,92.95,92.892,3.2532906]
["bitfinex","SOLUSD",1773650940136,0.14216157,92.968,92.89,2.95506722]
["bitfinex","SOLUSD",1773650940137,0.14216157,92.978,92.893,263.88646949]
["bitfinex","SOLUSD",1773650940323,3.47436996,92.977,92.901,3.39545217]
["bitfinex","SOLUSD",1773650940518,3.47436996,92.969,92.901,3.39545217]
["bitfinex","SOLUSD",1773650940741,3.47436996,92.959,92.901,3.39545217]
["bitfinex","SOLUSD",1773650942143,3.47436996,92.978,92.906,3.2532906]
["bitfinex","SOLUSD",1773650942354,3.47436996,92.978,92.905,2.95506722]
["bitfinex","SOLUSD",1773650942355,3.47436996,92.978,92.911,0.14216157]
["bitfinex","SOLUSD",1773650942644,3.47436996,92.978,92.914,3.2532906]
["bitfinex","SOLUSD",1773650944454,3.47436996,92.969,92.916,3.2532906]
["bitfinex","SOLUSD",1773650944947,3.47436996,92.959,92.916,3.2532906]
["bitfinex","SOLUSD",1773650947240,3.47436996,92.959,92.917,37.66802629]
["bitfinex","SOLUSD",1773650947570,3.47436996,92.957,92.917,37.66802629]
["bitfinex","SOLUSD",1773650949131,3.47436996,92.949,92.917,26.90573307]
["bitfinex","SOLUSD",1773650949658,3.47436996,92.949,92.912,3.2532906]
["bitfinex","SOLUSD",1773650950032,4.45120982,92.94,92.911,10.76298823]
["bitfinex","SOLUSD",1773650950329,3.47436996,92.929,92.902,10.76392911]
["bitfinex","SOLUSD",1773650950942,4.45120982,92.94,92.903,3.2532906]
["bitfinex","SOLUSD",1773650951132,10.75858804,92.949,92.905,3.38742558]
["bitfinex","SOLUSD",1773650951538,4.45120982,92.93,92.899,10.76429058]
["bitfinex","SOLUSD",1773650952047,4.45120982,92.93,92.9,3.60761502]
["bitfinex","SOLUSD",1773650952243,4.45120982,92.93,92.899,10.3239117]
["bitfinex","SOLUSD",1773650952450,4.45120982,92.92,92.899,10.3239117]
["bitfinex","SOLUSD",1773650952841,4.45120982,92.93,92.899,10.3239117]
["bitfinex","SOLUSD",1773650953233,10.76090348,92.929,92.893,14.37268881]
["bitfinex","SOLUSD",1773650953452,4.45120982,92.92,92.893,10.76507379]
["bitfinex","SOLUSD",1773650953844,10.76090348,92.929,92.894,3.60761502]
["bitfinex","SOLUSD",1773650954051,4.45120982,92.94,92.894,3.60761502]
["bitfinex","SOLUSD",1773650954246,0.02748328,92.939,92.894,3.60761502]
["bitfinex","SOLUSD",1773650955244,10.75986141,92.938,92.896,3.60761502]
["bitfinex","SOLUSD",1773650955443,10.75986141,92.938,92.895,37.67694708]
["bitfinex","SOLUSD",1773650955444,10.75920876,92.944,92.898,3.60761502]
["bitfinex","SOLUSD",1773650955742,0.03643474,92.947,92.898,3.60761502]
["bitfinex","SOLUSD",1773650955945,10.75893529,92.946,92.898,3.60761502]
["bitfinex","SOLUSD",1773650957266,0.047311,92.939,92.9,3.60761502]
["bitfinex","SOLUSD",1773650959265,0.047311,92.939,92.901,37.67451371]
["bitfinex","SOLUSD",1773650959564,0.047311,92.939,92.902,3.60761502]
["bitfinex","SOLUSD",1773650960056,10.81540185,92.947,92.902,3.60761502]
["bitfinex","SOLUSD",1773650960438,0.06113009,92.946,92.902,3.60761502]
["bitfinex","SOLUSD",1773650962061,0.06113009,92.946,92.904,3.60761502]
["bitfinex","SOLUSD",1773650962662,4.45120982,92.94,92.904,3.60761502]
["bitfinex","SOLUSD",1773650964350,0.06113009,92.946,92.905,10.76368333]
["bitfinex","SOLUSD",1773650964557,0.06113009,92.946,92.906,3.60761502]
["bitfinex","SOLUSD",1773650965646,10.75754641,92.958,92.906,3.60761502]
["bitfinex","SOLUSD",1773650965647,0.08737211,92.953,92.906,3.60761502]
["bitfinex","SOLUSD",1773650965841,4.45120982,92.95,92.908,3.60761502]
["bitfinex","SOLUSD",1773650966077,0.08737211,92.949,92.908,3.60761502]
["bitfinex","SOLUSD",1773650968647,0.09982658,92.948,92.91,3.60761502]
["bitfinex","SOLUSD",1773650969778,6.86,92.959,92.909,37.67126973]
["bitfinex","SOLUSD",1773650969779,0.10388306,92.978,92.913,3.60761502]
["bitfinex","SOLUSD",1773650970106,10.75521848,92.979,92.915,3.60761502]
["bitfinex","SOLUSD",1773650970107,0.10388306,92.959,92.915,3.60761502]
["bitfinex","SOLUSD",1773650970973,0.10388306,92.959,92.917,3.60761502]
["bitfinex","SOLUSD",1773650971560,0.10388306,92.959,92.919,3.60761502]
["bitfinex","SOLUSD",1773650973848,0.10388306,92.959,92.921,3.60761502]
["bitfinex","SOLUSD",1773650975649,10.75627359,92.969,92.921,3.60761502]
["bitfinex","SOLUSD",1773650975650,0.12726205,92.968,92.921,3.60761502]
["bitfinex","SOLUSD",1773650975850,4.45120982,92.97,92.923,3.60761502]
["bitfinex","SOLUSD",1773650976254,0.12726205,92.988,92.927,0.14216157]
["bitfinex","SOLUSD",1773650976472,0.12726205,92.988,92.93,3.60761502]
["bitfinex","SOLUSD",1773650976661,4.45120982,92.97,92.932,3.60761502]
["bitfinex","SOLUSD",1773650976850,0.13100341,92.969,92.932,3.60761502]
["bitfinex","SOLUSD",1773650977876,0.1347018,92.968,92.934,3.60761502]
["bitfinex","SOLUSD",1773650978573,0.13835771,92.959,92.933,10.76044031]
["bitfinex","SOLUSD",1773650978773,0.13835771,92.949,92.926,6.86]
["bitfinex","SOLUSD",1773650979076,0.13835771,92.949,92.923,10.76148881]
["bitfinex","SOLUSD",1773650980880,0.14554404,92.959,92.924,3.60761502]
["bitfinex","SOLUSD",1773650982278,0.14907542,92.958,92.925,10.76136669]
["bitfinex","SOLUSD",1773650983661,0.15601695,92.949,92.906,3.60761502]
["bitfinex","SOLUSD",1773650983860,0.15601695,92.939,92.906,3.60761502]
["bitfinex","SOLUSD",1773650984381,0.15601695,92.939,92.894,26.9121404]
["bitfinex","SOLUSD",1773650984382,0.15942803,92.929,92.907,10.76345162]
["bitfinex","SOLUSD",1773650984752,0.15942803,92.929,92.891,3.60761502]
["bitfinex","SOLUSD",1773650985097,37.65951494,92.938,92.889,3.60761502]
["bitfinex","SOLUSD",1773650985098,0.15942803,92.919,92.889,3.60761502]
["bitfinex","SOLUSD",1773650985262,0.15942803,92.919,92.888,10.76565325]
["bitfinex","SOLUSD",1773650985576,37.65951494,92.938,92.888,10.76565325]
["bitfinex","SOLUSD",1773650985577,4.45120982,92.91,92.888,10.76565325]
["bitfinex","SOLUSD",1773650985971,0.16279994,92.912,92.888,10.76565325]
["bitfinex","SOLUSD",1773650986170,4.45120982,92.91,92.883,10.76615344]
["bitfinex","SOLUSD",1773650986479,0.16613312,92.909,92.883,10.76615344]
["bitfinex","SOLUSD",1773650987475,0.16613312,92.909,92.877,10.76683769]
["bitfinex","SOLUSD",1773650987672,0.16613312,92.909,92.873,3.60761502]
["bitfinex","SOLUSD",1773650987876,0.16613312,92.909,92.885,10.7659978]
["bitfinex","SOLUSD",1773650988774,10.93602082,92.908,92.885,10.7659978]
["bitfinex","SOLUSD",1773650988976,4.45120982,92.9,92.887,3.34323701]
["bitfinex","SOLUSD",1773650990079,10.76333577,92.908,92.887,3.34323701]
["bitfinex","SOLUSD",1773650990577,4.45120982,92.91,92.887,14.10895368]
["bitfinex","SOLUSD",1773650991581,10.76223719,92.918,92.888,3.69395754]
["bitfinex","SOLUSD",1773650991780,2.95506722,92.958,92.888,3.69395754]
["bitfinex","SOLUSD",1773650992080,4.45120982,92.93,92.888,3.69395754]
["bitfinex","SOLUSD",1773650992477,10.76090348,92.929,92.889,37.67938076]
["bitfinex","SOLUSD",1773650992661,10.76090348,92.929,92.89,3.69395754]
["bitfinex","SOLUSD",1773650992982,4.45120982,92.92,92.89,3.69395754]
["bitfinex","SOLUSD",1773650993285,4.45120982,92.91,92.887,3.34323701]
["bitfinex","SOLUSD",1773650993480,4.45120982,92.91,92.888,10.76565325]
["bitfinex","SOLUSD",1773650993783,4.45120982,92.91,92.887,3.34323701]
["bitfinex","SOLUSD",1773650994470,0.02142269,92.914,92.888,14.45961079]
["bitfinex","SOLUSD",1773650994672,15.21320658,92.92,92.889,3.69395754]
["bitfinex","SOLUSD",1773650994874,4.44812051,92.91,92.889,3.69395754]
["bitfinex","SOLUSD",1773650997088,10.76199676,92.92,92.887,3.34323701]
["bitfinex","SOLUSD",1773650997089,10.76206158,92.919,92.891,3.69395754]
["bitfinex","SOLUSD",1773650997391,0.02919489,92.918,92.891,3.69395754]
["bitfinex","SOLUSD",1773650997566,0.02919489,92.918,92.89,10.76542146]
["bitfinex","SOLUSD",1773650997767,4.44812051,92.91,92.887,3.34323701]
["bitfinex","SOLUSD",1773650998388,4.44812051,92.91,92.888,3.69395754]
["bitfinex","SOLUSD",1773650998592,10.76206158,92.919,92.888,3.69395754]
["bitfinex","SOLUSD",1773650998593,4.44812051,92.9,92.888,3.69395754]
["bitfinex","SOLUSD",1773650998767,4.44812051,92.9,92.887,3.34323701]
["bitfinex","SOLUSD",1773650999986,0.0342287,92.907,92.887,3.34323701]
["bitfinex","SOLUSD",1773651000689,4.44812051,92.91,92.887,3.34323701]
["bitfinex","SOLUSD",1773651000898,4.48726806,92.91,92.887,3.34323701]
["bitfinex","SOLUSD",1773651001392,10.76321992,92.909,92.887,3.34323701]
["bitfinex","SOLUSD",1773651001981,15.21008645,92.92,92.889,3.69395754]
["bitfinex","SOLUSD",1773651002289,4.44812051,92.92,92.889,3.69395754]
["bitfinex","SOLUSD",1773651002787,10.76090422,92.929,92.889,3.69395754]
["bitfinex","SOLUSD",1773651003292,4.44812051,92.93,92.889,3.69395754]
["bitfinex","SOLUSD",1773651003493,10.76047735,92.933,92.891,3.69395754]
["bitfinex","SOLUSD",1773651004189,4.44812051,92.93,92.891,3.69395754]
["bitfinex","SOLUSD",1773651004876,4.44812051,92.92,92.891,3.69395754]
["bitfinex","SOLUSD",1773651005298,4.44812051,92.93,92.891,3.69395754]
["bitfinex","SOLUSD",1773651005983,10.76090348,92.929,92.893,3.69395754]
["bitfinex","SOLUSD",1773651007496,4.44812051,92.92,92.893,3.69395754]
["bitfinex","SOLUSD",1773651008292,0.05549546,92.928,92.895,3.69395754]
["bitfinex","SOLUSD",1773651009496,4.44812051,92.92,92.895,3.69395754]
["bitfinex","SOLUSD",1773651010288,4.44812051,92.92,92.894,10.7649579]
["bitfinex","SOLUSD",1773651010289,4.44812051,92.92,92.897,3.69395754]
["bitfinex","SOLUSD",1773651010801,0.06210701,92.937,92.897,3.69395754]
["bitfinex","SOLUSD",1773651010987,4.44812051,92.93,92.897,3.69395754]
["bitfinex","SOLUSD",1773651011689,26.89698441,92.948,92.897,3.69395754]
["bitfinex","SOLUSD",1773651011690,4.44812051,92.96,92.897,3.69395754]
["bitfinex","SOLUSD",1773651011880,4.44812051,92.96,92.896,80.73544608]
["bitfinex","SOLUSD",1773651011881,4.44812051,92.96,92.9,3.69395754]
["bitfinex","SOLUSD",1773651012091,15.26863558,92.97,92.904,3.69395754]
["bitfinex","SOLUSD",1773651012692,15.26863558,92.97,92.906,3.69395754]
["bitfinex","SOLUSD",1773651012890,15.20437515,92.97,92.906,3.69395754]
["bitfinex","SOLUSD",1773651013287,4.44812051,92.96,92.906,3.69395754]
["bitfinex","SOLUSD",1773651015304,4.44812051,92.96,92.896,43.05890458]
["bitfinex","SOLUSD",1773651015305,4.44812051,92.95,92.908,3.69395754]
["bitfinex","SOLUSD",1773651015485,4.44812051,92.95,92.91,3.69395754]
["bitfinex","SOLUSD",1773651015996,4.5207501,92.95,92.91,3.69395754]
["bitfinex","SOLUSD",1773651016199,4.5207501,92.95,92.891,3.69395754]
["bitfinex","SOLUSD",1773651016200,4.44812051,92.92,92.891,3.69395754]
["bitfinex","SOLUSD",1773651016384,4.44812051,92.95,92.891,3.69395754]
["bitfinex","SOLUSD",1773651016385,4.44812051,92.91,92.891,3.69395754]
["bitfinex","SOLUSD",1773651016912,4.44812051,92.92,92.891,3.69395754]
["bitfinex","SOLUSD",1773651017403,4.44812051,92.92,92.893,3.69395754]
["bitfinex","SOLUSD",1773651017900,4.44812051,92.91,92.892,10.76518968]
["bitfinex","SOLUSD",1773651018890,0.07667135,92.919,92.892,10.76518968]
["bitfinex","SOLUSD",1773651019096,0.07667135,92.919,92.892,14.45914722]
["bitfinex","SOLUSD",1773651019279,0.07667135,92.919,92.892,10.76518968]
["bitfinex","SOLUSD",1773651019480,4.44812051,92.92,92.893,3.69395754]
["bitfinex","SOLUSD",1773651019998,10.76206158,92.919,92.893,3.69395754]
["bitfinex","SOLUSD",1773651020300,4.44812051,92.91,92.888,10.76565325]
["bitfinex","SOLUSD",1773651020685,4.44812051,92.91,92.888,14.45961079]
["bitfinex","SOLUSD",1773651020882,4.44812051,92.92,92.889,3.69395754]
["bitfinex","SOLUSD",1773651021084,4.44812051,92.93,92.889,3.69395754]
["bitfinex","SOLUSD",1773651021308,4.44812051,92.92,92.889,3.69395754]
["bitfinex","SOLUSD",1773651022101,4.44812051,92.92,92.891,3.69395754]
["bitfinex","SOLUSD",1773651022892,10.76090659,92.929,92.891,3.69395754]
["bitfinex","SOLUSD",1773651025204,4.44812051,92.92,92.893,3.69395754]
["bitfinex","SOLUSD",1773651031007,4.44812051,92.92,92.894,10.7649579]
["bitfinex","SOLUSD",1773651031209,4.44812051,92.92,92.895,3.69395754]
["bitfinex","SOLUSD",1773651031409,4.44812051,92.93,92.895,3.69395754]
["bitfinex","SOLUSD",1773651031607,4.44812051,92.92,92.895,3.69395754]
["bitfinex","SOLUSD",1773651033113,0.10585335,92.919,92.896,10.76472614]
["bitfinex","SOLUSD",1773651034012,0.10585335,92.919,92.895,3.69395754]
["bitfinex","SOLUSD",1773651034315,4.44812051,92.91,92.895,3.69395754]
["bitfinex","SOLUSD",1773651034713,4.44812051,92.91,92.888,10.76559633]
["bitfinex","SOLUSD",1773651034914,4.44812051,92.9,92.888,10.76559633]
["bitfinex","SOLUSD",1773651035719,4.44812051,92.9,92.885,3.69395754]
["bitfinex","SOLUSD",1773651036101,4.44812051,92.9,92.886,10.76577744]
["bitfinex","SOLUSD",1773651036603,0.11234424,92.898,92.87,3.69395754]
["bitfinex","SOLUSD",1773651037009,0.11234424,92.898,92.859,6.86]
["bitfinex","SOLUSD",1773651037010,0.11234424,92.898,92.871,14.46158144]
["bitfinex","SOLUSD",1773651037409,0.11234424,92.898,92.872,3.69395754]
["bitfinex","SOLUSD",1773651038104,4.44812051,92.89,92.871,10.7676239]
["bitfinex","SOLUSD",1773651039222,10.76553736,92.889,92.867,10.7680756]
["bitfinex","SOLUSD",1773651039421,4.44812051,92.88,92.857,3.69395754]
["bitfinex","SOLUSD",1773651039606,4.56513982,92.88,92.857,3.69395754]
["bitfinex","SOLUSD",1773651041419,10.76669645,92.879,92.857,3.69395754]
["bitfinex","SOLUSD",1773651042001,10.76669645,92.879,92.858,10.76913136]
["bitfinex","SOLUSD",1773651042205,4.44812051,92.88,92.858,10.76913136]
["bitfinex","SOLUSD",1773651042911,10.76669645,92.879,92.857,3.69395754]
["bitfinex","SOLUSD",1773651043926,10.76669645,92.879,92.833,26.92979095]
["bitfinex","SOLUSD",1773651043927,0.12300596,92.869,92.841,14.46505952]
["bitfinex","SOLUSD",1773651044231,0.12445989,92.859,92.827,3.93547136]
["bitfinex","SOLUSD",1773651044428,4.44812051,92.85,92.829,3.69395754]
["bitfinex","SOLUSD",1773651044732,4.44812051,92.85,92.827,3.93547136]
["bitfinex","SOLUSD",1773651044911,0.12445989,92.838,92.805,3.69395754]
["bitfinex","SOLUSD",1773651045217,0.14216157,92.839,92.793,3.69395754]
["bitfinex","SOLUSD",1773651045218,4.44812051,92.82,92.793,3.69395754]
["bitfinex","SOLUSD",1773651045801,4.44812051,92.82,92.781,26.94504418]
["bitfinex","SOLUSD",1773651045802,4.40878141,92.82,92.795,3.69395754]
["bitfinex","SOLUSD",1773651046119,4.44812051,92.82,92.795,3.69395754]
["bitfinex","SOLUSD",1773651048206,10.77365625,92.819,92.795,3.69395754]
["bitfinex","SOLUSD",1773651048726,10.77365625,92.819,92.796,10.77632656]
["bitfinex","SOLUSD",1773651048909,0.13011054,92.818,92.791,14.47086478]
["bitfinex","SOLUSD",1773651049240,0.13011054,92.818,92.79,14.57091657]
["bitfinex","SOLUSD",1773651049528,4.44812051,92.81,92.79,14.57091657]
["bitfinex","SOLUSD",1773651049733,0.13148287,92.809,92.79,0.1]
["bitfinex","SOLUSD",1773651049920,0.13148287,92.809,92.78,10.87809057]
["bitfinex","SOLUSD",1773651049921,0.14216157,92.818,92.781,3.69395754]
["bitfinex","SOLUSD",1773651050119,4.44812051,92.81,92.782,3.69395754]
["bitfinex","SOLUSD",1773651050306,4.44812051,92.81,92.784,3.69395754]
["bitfinex","SOLUSD",1773651050503,4.44812051,92.82,92.795,3.69395754]
["bitfinex","SOLUSD",1773651051517,10.7731494,92.824,92.795,3.69395754]
["bitfinex","SOLUSD",1773651052111,0.13550601,92.819,92.784,3.69395754]
["bitfinex","SOLUSD",1773651052311,4.44812051,92.81,92.784,3.69395754]
["bitfinex","SOLUSD",1773651053407,4.44812051,92.81,92.786,3.69395754]
["bitfinex","SOLUSD",1773651053802,6.86,92.828,92.78,0.1]
["bitfinex","SOLUSD",1773651053803,4.44812051,92.8,92.78,0.1]
["bitfinex","SOLUSD",1773651054014,4.44812051,92.79,92.78,0.1]
["bitfinex","SOLUSD",1773651054221,4.44812051,92.8,92.78,0.1]
["bitfinex","SOLUSD",1773651055134,4.44812051,92.8,92.781,3.73363701]
["bitfinex","SOLUSD",1773651055513,4.44812051,92.79,92.78,0.1]
["bitfinex","SOLUSD",1773651055726,4.44812051,92.79,92.774,3.93642239]
["bitfinex","SOLUSD",1773651055727,0.04190901,92.79,92.774,3.89451338]
["bitfinex","SOLUSD",1773651055928,4.44812051,92.78,92.774,3.89451338]
["bitfinex","SOLUSD",1773651056514,4.44812051,92.79,92.774,3.89451338]
["bitfinex","SOLUSD",1773651056927,4.46084833,92.79,92.774,3.89451338]
["bitfinex","SOLUSD",1773651057406,4.46084833,92.79,92.764,14.54490904]
["bitfinex","SOLUSD",1773651057407,10.77713953,92.789,92.764,3.76491205]
["bitfinex","SOLUSD",1773651057823,10.77713953,92.789,92.76,0.1]
["bitfinex","SOLUSD",1773651057824,4.46084833,92.78,92.76,0.1]
["bitfinex","SOLUSD",1773651058236,4.46084833,92.78,92.726,2.95506722]
["bitfinex","SOLUSD",1773651058237,4.46084833,92.77,92.73,3.86491205]
["bitfinex","SOLUSD",1773651058530,4.46084833,92.76,92.73,3.86491205]
["bitfinex","SOLUSD",1773651058722,0.14216157,92.777,92.73,3.86491205]
["bitfinex","SOLUSD",1773651059040,0.14216157,92.774,92.73,0.1]
["bitfinex","SOLUSD",1773651059243,1.09190263,92.74,92.73,0.1]
["bitfinex","SOLUSD",1773651059415,4.46084833,92.74,92.73,0.1]
["bitfinex","SOLUSD",1773651059732,10.78167115,92.75,92.73,0.1]
["bitfinex","SOLUSD",1773651060717,10.78167115,92.75,92.711,3.76491205]
["bitfinex","SOLUSD",1773651060718,0.14216157,92.749,92.711,3.76491205]
["bitfinex","SOLUSD",1773651060912,10.78167115,92.75,92.711,3.76491205]
["bitfinex","SOLUSD",1773651060913,15.24251948,92.75,92.712,3.76491205]
["bitfinex","SOLUSD",1773651061637,15.24251948,92.75,92.714,3.76491205]
["bitfinex","SOLUSD",1773651062155,4.46084833,92.75,92.714,3.76491205]
["bitfinex","SOLUSD",1773651062316,10.92247719,92.762,92.715,3.76491205]
["bitfinex","SOLUSD",1773651062520,6.86,92.763,92.715,3.76491205]
["bitfinex","SOLUSD",1773651062734,10.77872019,92.776,92.717,3.76491205]
["bitfinex","SOLUSD",1773651062934,4.46084833,92.78,92.717,3.76491205]
["bitfinex","SOLUSD",1773651063135,5.30000019,92.791,92.722,3.90707362]
["bitfinex","SOLUSD",1773651063136,10.77753188,92.786,92.722,3.90707362]
["bitfinex","SOLUSD",1773651063434,5.30000019,92.791,92.724,3.90707362]
["bitfinex","SOLUSD",1773651064335,4.46084833,92.79,92.724,3.90707362]
["bitfinex","SOLUSD",1773651064840,5.30000019,92.791,92.724,3.90707362]
["bitfinex","SOLUSD",1773651065038,0.14216157,92.79,92.724,3.76491205]
["bitfinex","SOLUSD",1773651065238,4.46084833,92.76,92.724,3.76491205]
["bitfinex","SOLUSD",1773651065737,4.46084833,92.76,92.723,10.78481067]
["bitfinex","SOLUSD",1773651065738,4.46084833,92.76,92.726,3.76491205]
["bitfinex","SOLUSD",1773651066040,4.46084833,92.77,92.726,3.76491205]
["bitfinex","SOLUSD",1773651066226,4.46084833,92.76,92.726,3.76491205]
["bitfinex","SOLUSD",1773651066918,9.56402985,92.76,92.726,3.76491205]
["bitfinex","SOLUSD",1773651067670,9.56402985,92.75,92.718,3.76491205]
["bitfinex","SOLUSD",1773651068152,9.56402985,92.76,92.718,3.76491205]
["bitfinex","SOLUSD",1773651068444,37.72039486,92.788,92.72,3.76491205]
["bitfinex","SOLUSD",1773651068445,9.56402985,92.77,92.72,3.76491205]
["bitfinex","SOLUSD",1773651068819,9.56402985,92.78,92.72,3.76491205]
["bitfinex","SOLUSD",1773651069019,9.56402985,92.78,92.722,3.76491205]
["bitfinex","SOLUSD",1773651069535,9.56402985,92.76,92.722,3.76491205]
["bitfinex","SOLUSD",1773651069726,9.56402985,92.77,92.724,3.76491205]
["bitfinex","SOLUSD",1773651071340,9.56402985,92.76,92.724,3.76491205]
["bitfinex","SOLUSD",1773651072244,20.3445569,92.76,92.726,3.76491205]
["bitfinex","SOLUSD",1773651073341,9.56402985,92.77,92.726,3.76491205]
["bitfinex","SOLUSD",1773651073637,10.7789021,92.774,92.728,3.76491205]
["bitfinex","SOLUSD",1773651073836,9.56402985,92.77,92.728,3.76491205]
["bitfinex","SOLUSD",1773651074224,9.56402985,92.77,92.73,3.76491205]
["bitfinex","SOLUSD",1773651074931,10.77831488,92.779,92.73,3.76491205]
["bitfinex","SOLUSD",1773651075520,0.0292165,92.778,92.71,0.0707835]
["bitfinex","SOLUSD",1773651075720,0.0292165,92.778,92.68,0.1]
["bitfinex","SOLUSD",1773651075721,9.56402985,92.72,92.68,0.1]
["bitfinex","SOLUSD",1773651076028,2.95506722,92.749,92.62,43.18699498]
["bitfinex","SOLUSD",1773651076029,9.56402985,92.69,92.663,3.7795203]
["bitfinex","SOLUSD",1773651076539,9.56402985,92.69,92.665,3.7795203]
["bitfinex","SOLUSD",1773651076540,10.78876673,92.689,92.665,3.7795203]
["bitfinex","SOLUSD",1773651076742,9.56402985,92.68,92.653,3.7795203]
["bitfinex","SOLUSD",1773651077533,10.78876673,92.689,92.653,3.7795203]
["bitfinex","SOLUSD",1773651077925,10.78811032,92.695,92.653,3.7795203]
["bitfinex","SOLUSD",1773651078544,9.56402985,92.69,92.655,3.7795203]
["bitfinex","SOLUSD",1773651079332,10.78811032,92.695,92.655,3.7795203]
["bitfinex","SOLUSD",1773651079732,9.56402985,92.69,92.655,3.7795203]
["bitfinex","SOLUSD",1773651080448,10.78811032,92.695,92.655,3.7795203]
["bitfinex","SOLUSD",1773651080644,10.78811032,92.695,92.657,3.7795203]
["bitfinex","SOLUSD",1773651081037,9.56402985,92.69,92.657,3.7795203]
["bitfinex","SOLUSD",1773651081429,10.78811032,92.695,92.657,3.7795203]
["bitfinex","SOLUSD",1773651081630,9.56402985,92.68,92.651,3.7795203]
["bitfinex","SOLUSD",1773651081854,9.56402985,92.67,92.638,3.7795203]
["bitfinex","SOLUSD",1773651082148,9.56402985,92.68,92.64,3.7795203]
["bitfinex","SOLUSD",1773651082328,9.56402985,92.69,92.64,3.7795203]
["bitfinex","SOLUSD",1773651082535,26.96900721,92.699,92.642,3.7795203]
["bitfinex","SOLUSD",1773651082835,9.56402985,92.7,92.642,3.7795203]
["bitfinex","SOLUSD",1773651083058,9.56402985,92.7,92.644,3.7795203]
["bitfinex","SOLUSD",1773651083232,9.56402985,92.7,92.646,3.7795203]
["bitfinex","SOLUSD",1773651084249,9.56402985,92.7,92.648,3.7795203]
["bitfinex","SOLUSD",1773651084645,10.78682888,92.706,92.65,3.7795203]
["bitfinex","SOLUSD",1773651084845,9.56402985,92.7,92.652,3.7795203]
["bitfinex","SOLUSD",1773651086530,20.35156111,92.7,92.654,3.7795203]
["bitfinex","SOLUSD",1773651086852,20.35156111,92.7,92.655,3.7795203]
["bitfinex","SOLUSD",1773651087048,9.56402985,92.69,92.655,3.7795203]
["bitfinex","SOLUSD",1773651087734,9.56402985,92.68,92.654,6.86]
["bitfinex","SOLUSD",1773651088351,9.56402985,92.68,92.648,14.57306144]
["bitfinex","SOLUSD",1773651088559,10.78993083,92.679,92.648,14.57306144]
["bitfinex","SOLUSD",1773651089060,9.56402985,92.66,92.628,3.7795203]
["bitfinex","SOLUSD",1773651089564,9.56402985,92.65,92.621,10.79668757]
["bitfinex","SOLUSD",1773651089939,0.02036312,92.649,92.621,10.79668757]
["bitfinex","SOLUSD",1773651090211,0.02036312,92.629,92.588,2.40677896]
["bitfinex","SOLUSD",1773651090633,10.79692071,92.619,92.589,10.80041905]
["bitfinex","SOLUSD",1773651090825,1.37400652,92.621,92.589,37.80146669]
["bitfinex","SOLUSD",1773651091026,1.37400652,92.633,92.589,37.80146669]
["bitfinex","SOLUSD",1773651091342,10.79478801,92.638,92.589,10.80041905]
["bitfinex","SOLUSD",1773651091538,10.79478801,92.638,92.589,37.80146669]
["bitfinex","SOLUSD",1773651092130,36.11693258,92.639,92.59,3.73892547]
["bitfinex","SOLUSD",1773651092660,36.11693258,92.639,92.594,3.73892547]
["bitfinex","SOLUSD",1773651092838,36.11693258,92.639,92.596,3.73892547]
["bitfinex","SOLUSD",1773651093040,36.11693258,92.639,92.598,3.73892547]
["bitfinex","SOLUSD",1773651093462,10.79470627,92.638,92.598,3.73892547]
["bitfinex","SOLUSD",1773651093764,1.37771554,92.637,92.598,3.73892547]
["bitfinex","SOLUSD",1773651094352,36.11693258,92.639,92.598,3.73892547]
["bitfinex","SOLUSD",1773651094882,36.11693258,92.639,92.6,3.73892547]
["bitfinex","SOLUSD",1773651095168,9.56402985,92.66,92.604,3.73892547]
["bitfinex","SOLUSD",1773651095169,36.2476235,92.66,92.604,3.73892547]
["bitfinex","SOLUSD",1773651095381,1.38599326,92.659,92.604,3.73892547]
["bitfinex","SOLUSD",1773651095749,10.95002311,92.65,92.604,3.73892547]
["bitfinex","SOLUSD",1773651095950,1.38599326,92.649,92.604,3.73892547]
["bitfinex","SOLUSD",1773651096871,1.38599326,92.649,92.606,3.73892547]
["bitfinex","SOLUSD",1773651096872,10.7935087,92.649,92.606,3.73892547]
["bitfinex","SOLUSD",1773651097475,1.39988993,92.658,92.606,3.73892547]
["bitfinex","SOLUSD",1773651098470,9.56402985,92.65,92.606,3.73892547]
["bitfinex","SOLUSD",1773651098673,1.40671878,92.649,92.606,3.73892547]
["bitfinex","SOLUSD",1773651098860,1.40671878,92.647,92.608,3.73892547]
["bitfinex","SOLUSD",1773651099269,1.40671878,92.639,92.608,3.73892547]
["bitfinex","SOLUSD",1773651099965,1.40671878,92.639,92.602,14.53776442]
["bitfinex","SOLUSD",1773651100277,1.40671878,92.639,92.603,3.73892547]
["bitfinex","SOLUSD",1773651100856,37.777394,92.648,92.602,10.79883895]
["bitfinex","SOLUSD",1773651100857,9.56402985,92.63,92.602,10.79883895]
["bitfinex","SOLUSD",1773651101060,1.42673832,92.63,92.602,14.53307808]
["bitfinex","SOLUSD",1773651101262,1.42673832,92.63,92.603,3.73423913]
["bitfinex","SOLUSD",1773651103487,1.44607591,92.609,92.577,10.80181902]
["bitfinex","SOLUSD",1773651103673,9.56402985,92.61,92.578,3.73423913]
["bitfinex","SOLUSD",1773651103983,1.44607591,92.619,92.579,3.73423913]
["bitfinex","SOLUSD",1773651104775,11.01640412,92.61,92.579,3.73423913]
["bitfinex","SOLUSD",1773651104982,1.45237427,92.609,92.576,10.80190657]
["bitfinex","SOLUSD",1773651105158,9.56402985,92.59,92.573,3.73423913]
["bitfinex","SOLUSD",1773651105476,10.80041905,92.589,92.564,3.73423913]
["bitfinex","SOLUSD",1773651105876,10.80041905,92.589,92.564,14.53749308]
["bitfinex","SOLUSD",1773651106365,10.80041905,92.589,92.564,10.80325395]
["bitfinex","SOLUSD",1773651107374,10.80041905,92.589,92.559,3.73423913]
["bitfinex","SOLUSD",1773651107877,10.80041905,92.589,92.56,14.53804206]
["bitfinex","SOLUSD",1773651108267,10.80041905,92.589,92.561,3.73423913]
["bitfinex","SOLUSD",1773651108667,10.79989317,92.594,92.562,14.53780862]
["bitfinex","SOLUSD",1773651108970,9.56402985,92.59,92.563,2.73423913]
["bitfinex","SOLUSD",1773651109173,12.0408824,92.59,92.563,2.73423913]
["bitfinex","SOLUSD",1773651109371,2.47685255,92.59,92.563,2.73423913]
["bitfinex","SOLUSD",1773651109759,12.0408824,92.59,92.563,2.73423913]
["bitfinex","SOLUSD",1773651110580,6.86,92.598,92.563,2.73423913]
["bitfinex","SOLUSD",1773651110796,6.86,92.598,92.564,10.80333607]
["bitfinex","SOLUSD",1773651111083,6.86,92.598,92.565,3.73423913]
["bitfinex","SOLUSD",1773651111278,9.56402985,92.59,92.565,3.73423913]
["bitfinex","SOLUSD",1773651112360,2.50590183,92.589,92.564,14.54925788]
["bitfinex","SOLUSD",1773651112780,13.30538777,92.597,92.565,3.74592181]
["bitfinex","SOLUSD",1773651113079,2.50590183,92.596,92.565,3.74592181]
["bitfinex","SOLUSD",1773651113285,9.56402985,92.59,92.565,3.74592181]
["bitfinex","SOLUSD",1773651113864,3.86166309,92.589,92.532,43.22812581]
["bitfinex","SOLUSD",1773651114084,3.86166309,92.569,92.533,10.80695535]
["bitfinex","SOLUSD",1773651114784,3.86166309,92.579,92.535,37.82352623]
["bitfinex","SOLUSD",1773651115992,3.86166309,92.579,92.536,3.59627872]
["bitfinex","SOLUSD",1773651117192,3.86166309,92.579,92.538,3.59627872]
["bitfinex","SOLUSD",1773651117484,3.86166309,92.595,92.54,3.59627872]
["bitfinex","SOLUSD",1773651117784,3.86166309,92.595,92.542,3.59627872]
["bitfinex","SOLUSD",1773651117975,9.56402985,92.6,92.542,3.59627872]
["bitfinex","SOLUSD",1773651118168,3.86166309,92.599,92.542,3.59627872]
["bitfinex","SOLUSD",1773651119185,3.86166309,92.599,92.541,6.86]
["bitfinex","SOLUSD",1773651119186,9.59724884,92.61,92.545,81.04165539]
["bitfinex","SOLUSD",1773651119390,3.86166309,92.609,92.547,3.59627872]
["bitfinex","SOLUSD",1773651119561,3.86166309,92.609,92.545,124.2638716]
["bitfinex","SOLUSD",1773651119562,10.7957551,92.629,92.549,3.59627872]
["bitfinex","SOLUSD",1773651119767,3.86166309,92.629,92.554,0.14216157]
["bitfinex","SOLUSD",1773651119974,3.86166309,92.629,92.561,3.59627872]
["bitfinex","SOLUSD",1773651120207,3.86166309,92.629,92.567,3.59627872]
["bitfinex","SOLUSD",1773651120967,3.86166309,92.639,92.569,3.59627872]
["bitfinex","SOLUSD",1773651121169,3.86166309,92.639,92.579,3.59627872]
["bitfinex","SOLUSD",1773651121683,3.86166309,92.648,92.579,3.59627872]
["bitfinex","SOLUSD",1773651122485,3.86166309,92.648,92.58,0.14216157]
["bitfinex","SOLUSD",1773651122667,3.86166309,92.648,92.586,0.14216157]
["bitfinex","SOLUSD",1773651122863,3.86166309,92.658,92.587,3.59627872]
["bitfinex","SOLUSD",1773651123068,3.86166309,92.658,92.589,3.59627872]
["bitfinex","SOLUSD",1773651123283,3.86166309,92.657,92.591,3.59627872]
["bitfinex","SOLUSD",1773651123794,3.86166309,92.649,92.591,3.59627872]
["bitfinex","SOLUSD",1773651124596,3.75363309,92.649,92.591,3.59627872]
["bitfinex","SOLUSD",1773651125899,3.75363309,92.649,92.593,3.59627872]
["bitfinex","SOLUSD",1773651126070,11.66287324,92.659,92.596,3.59627872]
["bitfinex","SOLUSD",1773651126580,3.86166309,92.649,92.597,6.86]
["bitfinex","SOLUSD",1773651126787,3.86166309,92.649,92.598,3.59627872]
["bitfinex","SOLUSD",1773651126971,3.86166309,92.639,92.6,3.59627872]
["bitfinex","SOLUSD",1773651128267,3.86166309,92.639,92.602,3.59627872]
["bitfinex","SOLUSD",1773651128470,3.86166309,92.639,92.604,3.59627872]
["bitfinex","SOLUSD",1773651129508,3.86166309,92.657,92.604,3.59627872]
["bitfinex","SOLUSD",1773651129690,3.86166309,92.657,92.606,3.59627872]
["bitfinex","SOLUSD",1773651130373,3.86166309,92.657,92.608,3.59627872]
["bitfinex","SOLUSD",1773651130779,11.66287324,92.659,92.608,3.59627872]
["bitfinex","SOLUSD",1773651131101,11.66287324,92.659,92.607,91.78571813]
["bitfinex","SOLUSD",1773651131102,3.86166309,92.658,92.61,3.59627872]
["bitfinex","SOLUSD",1773651131280,3.53387067,92.657,92.612,3.59627872]
["bitfinex","SOLUSD",1773651132375,0.14216157,92.684,92.613,37.79167071]
["bitfinex","SOLUSD",1773651132594,9.59724884,92.67,92.614,3.59627872]
["bitfinex","SOLUSD",1773651132971,0.14216157,92.684,92.614,3.59627872]
["bitfinex","SOLUSD",1773651133175,9.59724884,92.67,92.614,3.59627872]
["bitfinex","SOLUSD",1773651133376,10.78877245,92.689,92.617,3.59627872]
["bitfinex","SOLUSD",1773651133684,10.78877245,92.689,92.615,0.14216157]
["bitfinex","SOLUSD",1773651133685,10.78704052,92.704,92.624,3.59627872]
["bitfinex","SOLUSD",1773651133994,20.38480707,92.7,92.626,3.59627872]
["bitfinex","SOLUSD",1773651134292,10.78673566,92.707,92.626,3.59627872]
["bitfinex","SOLUSD",1773651134499,2.66109307,92.719,92.632,3.59627872]
["bitfinex","SOLUSD",1773651134798,4.66555723,92.721,92.648,3.59627872]
["bitfinex","SOLUSD",1773651134997,2.66109307,92.731,92.656,3.59627872]
["bitfinex","SOLUSD",1773651135293,2.66109307,92.731,92.666,3.59627872]
["bitfinex","SOLUSD",1773651135501,2.66261684,92.738,92.666,3.59627872]
["bitfinex","SOLUSD",1773651136089,2.66261684,92.737,92.666,3.59627872]
["bitfinex","SOLUSD",1773651136597,2.66261684,92.737,92.673,3.59627872]
["bitfinex","SOLUSD",1773651136797,2.66261684,92.737,92.675,3.59627872]
["bitfinex","SOLUSD",1773651137179,9.59724884,92.72,92.668,3.59627872]
["bitfinex","SOLUSD",1773651137383,9.59724884,92.72,92.667,37.7696483]
["bitfinex","SOLUSD",1773651137384,2.86561206,92.76,92.673,3.59627872]
["bitfinex","SOLUSD",1773651137590,2.66561206,92.749,92.675,3.59627872]
["bitfinex","SOLUSD",1773651137800,10.78062506,92.759,92.675,3.59627872]
["bitfinex","SOLUSD",1773651137801,9.59724884,92.73,92.675,3.59627872]
["bitfinex","SOLUSD",1773651137981,2.66561206,92.729,92.677,3.59627872]
["bitfinex","SOLUSD",1773651138492,2.64025866,92.719,92.679,3.59627872]
["bitfinex","SOLUSD",1773651138797,2.64025866,92.719,92.68,6.86]
["bitfinex","SOLUSD",1773651139199,9.59724884,92.71,92.68,6.86]
["bitfinex","SOLUSD",1773651139386,2.64025866,92.719,92.68,6.86]
["bitfinex","SOLUSD",1773651139586,2.64025866,92.719,92.681,6.86]
["bitfinex","SOLUSD",1773651139793,9.59724884,92.73,92.683,3.87144995]
["bitfinex","SOLUSD",1773651140585,9.59724884,92.73,92.685,3.87144995]
["bitfinex","SOLUSD",1773651141004,9.59724884,92.74,92.685,3.87144995]
["bitfinex","SOLUSD",1773651141307,10.78294999,92.739,92.685,3.87144995]
["bitfinex","SOLUSD",1773651142087,0.2,92.76,92.688,3.87144995]
["bitfinex","SOLUSD",1773651142408,0.2,92.76,92.687,2.95506722]
["bitfinex","SOLUSD",1773651142409,0.2,92.76,92.69,3.87144995]
["bitfinex","SOLUSD",1773651142729,0.2,92.76,92.699,3.87144995]
["bitfinex","SOLUSD",1773651142905,0.2,92.76,92.704,0.14216157]
["bitfinex","SOLUSD",1773651143206,0.2,92.76,92.705,3.87144995]
["bitfinex","SOLUSD",1773651143402,0.2,92.76,92.707,3.87144995]
["bitfinex","SOLUSD",1773651143704,0.2,92.76,92.709,3.87144995]
["bitfinex","SOLUSD",1773651144507,10.78062506,92.759,92.711,3.87144995]
["bitfinex","SOLUSD",1773651144687,0.2,92.76,92.715,3.87144995]
["bitfinex","SOLUSD",1773651145009,0.2,92.76,92.717,3.87144995]
["bitfinex","SOLUSD",1773651145992,26.94430074,92.784,92.719,3.87144995]
["bitfinex","SOLUSD",1773651146307,9.59724884,92.79,92.722,3.87144995]
["bitfinex","SOLUSD",1773651146608,9.59724884,92.79,92.727,3.87144995]
["bitfinex","SOLUSD",1773651146988,10.77713953,92.789,92.729,3.87144995]
["bitfinex","SOLUSD",1773651148505,10.77713953,92.789,92.728,37.74480199]
["bitfinex","SOLUSD",1773651148506,10.77713953,92.789,92.732,3.87144995]
["bitfinex","SOLUSD",1773651148716,10.77713953,92.789,92.734,3.87144995]
["bitfinex","SOLUSD",1773651150390,37.70779688,92.819,92.736,3.87144995]
["bitfinex","SOLUSD",1773651150716,9.59724884,92.79,92.736,3.87144995]
["bitfinex","SOLUSD",1773651151317,9.59724884,92.8,92.736,3.87144995]
["bitfinex","SOLUSD",1773651151522,10.77365625,92.819,92.741,3.87144995]
["bitfinex","SOLUSD",1773651151814,10.77365625,92.819,92.753,3.87144995]
["bitfinex","SOLUSD",1773651152109,0.2,92.82,92.758,3.87144995]
["bitfinex","SOLUSD",1773651152317,10.77365625,92.819,92.758,3.87144995]
["bitfinex","SOLUSD",1773651152613,10.77365625,92.819,92.763,3.87144995]
["bitfinex","SOLUSD",1773651153012,9.59724884,92.8,92.763,3.87144995]
["bitfinex","SOLUSD",1773651153313,6.86,92.851,92.766,3.77144995]
["bitfinex","SOLUSD",1773651153495,10.76588506,92.886,92.779,4.82477569]
["bitfinex","SOLUSD",1773651153690,10.76553736,92.889,92.792,0.14216157]
["bitfinex","SOLUSD",1773651153890,0.2,92.89,92.807,3.77144995]
["bitfinex","SOLUSD",1773651154192,9.59724884,92.88,92.823,3.77144995]
["bitfinex","SOLUSD",1773651154507,10.76669645,92.879,92.827,3.77144995]
["bitfinex","SOLUSD",1773651155093,10.76669645,92.879,92.828,6.86]
["bitfinex","SOLUSD",1773651155294,10.76669645,92.879,92.829,3.77144995]
["bitfinex","SOLUSD",1773651155807,0.2,92.89,92.829,3.77144995]
["bitfinex","SOLUSD",1773651156110,10.76553736,92.889,92.829,3.77144995]
["bitfinex","SOLUSD",1773651156589,10.76553736,92.889,92.83,10.77237961]
["bitfinex","SOLUSD",1773651156590,0.14216157,92.888,92.83,10.77237961]
["bitfinex","SOLUSD",1773651156788,9.59724884,92.88,92.831,3.77144995]
["bitfinex","SOLUSD",1773651158014,10.76669645,92.879,92.833,3.77144995]
["bitfinex","SOLUSD",1773651160305,10.76669645,92.879,92.835,3.77144995]
["bitfinex","SOLUSD",1773651160516,9.59724884,92.87,92.834,10.77191546]
["bitfinex","SOLUSD",1773651162018,37.68343758,92.879,92.834,10.77191546]
["bitfinex","SOLUSD",1773651162019,10.76669645,92.879,92.835,3.77144995]
["bitfinex","SOLUSD",1773651162213,10.76595869,92.886,92.835,3.77144995]
["bitfinex","SOLUSD",1773651162418,10.76595869,92.886,92.837,3.77144995]
["bitfinex","SOLUSD",1773651162620,4.82477569,92.933,92.836,10.77168339]
["bitfinex","SOLUSD",1773651162621,6.86,92.95,92.84,3.77144995]
["bitfinex","SOLUSD",1773651162797,9.59724884,92.91,92.842,3.91361152]
["bitfinex","SOLUSD",1773651162996,0.14216157,92.918,92.842,3.91361152]
["bitfinex","SOLUSD",1773651163424,10.76206158,92.919,92.842,3.91361152]
["bitfinex","SOLUSD",1773651164010,10.76206158,92.919,92.849,3.77144995]
["bitfinex","SOLUSD",1773651164221,10.76206158,92.919,92.855,3.77144995]
["bitfinex","SOLUSD",1773651164394,10.76206158,92.919,92.856,37.69277159]
["bitfinex","SOLUSD",1773651164596,10.76206158,92.919,92.857,3.77144995]
["bitfinex","SOLUSD",1773651165804,9.59724884,92.9,92.859,3.77144995]
["bitfinex","SOLUSD",1773651166903,10.76437851,92.899,92.86,10.76889941]
["bitfinex","SOLUSD",1773651167105,3.22354181,92.898,92.858,6.86]
["bitfinex","SOLUSD",1773651167309,3.20103636,92.889,92.849,6.86]
["bitfinex","SOLUSD",1773651169000,3.17878941,92.888,92.85,37.69520731]
["bitfinex","SOLUSD",1773651169308,13.94444266,92.888,92.851,3.60757174]
["bitfinex","SOLUSD",1773651169922,3.15679799,92.887,92.851,3.60757174]
["bitfinex","SOLUSD",1773651170122,3.15679799,92.887,92.85,10.77005923]
["bitfinex","SOLUSD",1773651171213,3.13505916,92.885,92.85,26.92514808]
["bitfinex","SOLUSD",1773651171407,3.13505916,92.885,92.85,33.78514808]
["bitfinex","SOLUSD",1773651173400,10.76611687,92.884,92.85,6.86]
["bitfinex","SOLUSD",1773651173705,3.05660458,92.879,92.85,6.86]
["bitfinex","SOLUSD",1773651173910,3.05660458,92.879,92.851,10.76994324]
["bitfinex","SOLUSD",1773651174806,3.01970978,92.888,92.852,3.22331904]
["bitfinex","SOLUSD",1773651175013,3.01970978,92.898,92.852,3.22331904]
["bitfinex","SOLUSD",1773651175427,3.01970978,92.898,92.853,6.86]
["bitfinex","SOLUSD",1773651175605,3.01970978,92.898,92.856,3.22331904]
["bitfinex","SOLUSD",1773651175811,3.00157959,92.896,92.856,3.22331904]
["bitfinex","SOLUSD",1773651176419,3.00157959,92.896,92.857,6.86]
["bitfinex","SOLUSD",1773651176623,3.00157959,92.896,92.857,10.08331904]
["bitfinex","SOLUSD",1773651177531,3.00157959,92.896,92.858,3.22331904]
["bitfinex","SOLUSD",1773651177739,3.00157959,92.896,92.86,3.22331904]
["bitfinex","SOLUSD",1773651178123,10.76484202,92.895,92.86,3.22331904]
["bitfinex","SOLUSD",1773651178436,3.00157959,92.896,92.86,3.22331904]
["bitfinex","SOLUSD",1773651179432,2.9311175,92.895,92.86,3.22331904]
["bitfinex","SOLUSD",1773651180312,2.9311175,92.895,92.861,10.76878345]
["bitfinex","SOLUSD",1773651180513,2.9311175,92.895,92.863,3.22331904]
["bitfinex","SOLUSD",1773651180709,26.90404926,92.923,92.863,3.22331904]
["bitfinex","SOLUSD",1773651180909,2.91400489,92.916,92.863,3.22331904]
["bitfinex","SOLUSD",1773651181108,43.03278093,92.953,92.862,6.86]
["bitfinex","SOLUSD",1773651181109,2.91400489,92.937,92.866,3.22331904]
["bitfinex","SOLUSD",1773651181328,2.89708883,92.949,92.873,3.22331904]
["bitfinex","SOLUSD",1773651181506,2.89708883,92.949,92.875,3.22331904]
["bitfinex","SOLUSD",1773651182204,2.89708883,92.939,92.875,3.22331904]
["bitfinex","SOLUSD",1773651182411,2.88036706,92.937,92.88,3.22331904]
["bitfinex","SOLUSD",1773651182612,2.88036706,92.937,92.876,44.5446548]
["bitfinex","SOLUSD",1773651182613,11.12069537,92.92,92.882,3.22331904]
["bitfinex","SOLUSD",1773651182815,2.88036706,92.919,92.883,6.86]
["bitfinex","SOLUSD",1773651184309,13.64254075,92.919,92.884,13.98943591]
["bitfinex","SOLUSD",1773651184529,2.84749753,92.929,92.885,3.22331904]
["bitfinex","SOLUSD",1773651185025,2.84749753,92.928,92.885,3.22331904]
["bitfinex","SOLUSD",1773651185827,10.76090348,92.929,92.884,10.76611687]
["bitfinex","SOLUSD",1773651185828,2.83134537,92.919,92.884,10.76611687]
["bitfinex","SOLUSD",1773651187332,10.7621774,92.918,92.885,3.22331904]
["bitfinex","SOLUSD",1773651187528,2.83134537,92.919,92.885,3.22331904]
["bitfinex","SOLUSD",1773651187727,13.56086041,92.926,92.885,3.22331904]
["bitfinex","SOLUSD",1773651188336,2.79959549,92.926,92.885,3.22331904]
["bitfinex","SOLUSD",1773651189034,10.76113508,92.927,92.885,3.22331904]
["bitfinex","SOLUSD",1773651189229,10.76113508,92.927,92.887,3.22331904]
["bitfinex","SOLUSD",1773651191245,2.73825468,92.929,92.889,3.22331904]
["bitfinex","SOLUSD",1773651191718,2.73825468,92.919,92.889,3.22331904]
["bitfinex","SOLUSD",1773651192320,2.73825468,92.919,92.89,10.76542146]
["bitfinex","SOLUSD",1773651192321,10.7621774,92.918,92.89,10.76542146]
["bitfinex","SOLUSD",1773651193036,2.72335728,92.917,92.89,10.76542146]
["bitfinex","SOLUSD",1773651194526,10.76240905,92.916,92.89,13.9887405]
["bitfinex","SOLUSD",1773651195126,10.76136669,92.925,92.891,3.22331904]
["bitfinex","SOLUSD",1773651195325,13.44105061,92.925,92.891,3.22331904]
["bitfinex","SOLUSD",1773651196428,13.44105061,92.925,92.893,3.22331904]
["bitfinex","SOLUSD",1773651196429,2.67968392,92.925,92.893,3.22331904]
["bitfinex","SOLUSD",1773651196743,10.7614825,92.924,92.893,3.22331904]
["bitfinex","SOLUSD",1773651198638,2.63749823,92.924,92.889,10.76544418]
["bitfinex","SOLUSD",1773651198944,2.63749823,92.919,92.889,13.98876322]
["bitfinex","SOLUSD",1773651199940,2.63749823,92.919,92.89,3.22331904]
["bitfinex","SOLUSD",1773651202053,2.59674955,92.917,92.884,10.7660228]
["bitfinex","SOLUSD",1773651202225,10.7621774,92.918,92.884,10.7660228]
["bitfinex","SOLUSD",1773651202226,2.58347747,92.909,92.884,10.7660228]
["bitfinex","SOLUSD",1773651202539,10.76154901,92.924,92.885,3.10172837]
["bitfinex","SOLUSD",1773651203038,2.57035785,92.923,92.885,3.10172837]
["bitfinex","SOLUSD",1773651204847,4.44689039,92.92,92.887,3.10172837]
["bitfinex","SOLUSD",1773651206651,10.76171412,92.922,92.887,3.10172837]
["bitfinex","SOLUSD",1773651207631,2.50698576,92.928,92.888,10.76565325]
["bitfinex","SOLUSD",1773651207827,2.50698576,92.928,92.889,3.10172837]
["bitfinex","SOLUSD",1773651209451,2.48264426,92.941,92.891,3.10172837]
["bitfinex","SOLUSD",1773651209654,2.48264426,92.959,92.894,3.10172837]
["bitfinex","SOLUSD",1773651209849,4.44689039,92.95,92.894,3.10172837]
["bitfinex","SOLUSD",1773651210149,2.48264426,92.949,92.896,3.10172837]
["bitfinex","SOLUSD",1773651211431,2.48264426,92.949,92.898,3.10172837]
["bitfinex","SOLUSD",1773651211634,2.45885873,92.947,92.9,3.10172837]
["bitfinex","SOLUSD",1773651212034,10.75870379,92.948,92.9,3.10172837]
["bitfinex","SOLUSD",1773651212237,2.45885873,92.96,92.903,3.10172837]
["bitfinex","SOLUSD",1773651212443,2.45885873,92.96,92.905,3.24388994]
["bitfinex","SOLUSD",1773651212643,13.20344406,92.969,92.908,3.10172837]
["bitfinex","SOLUSD",1773651212841,13.20344406,92.969,92.913,3.24388994]
["bitfinex","SOLUSD",1773651213350,2.43561646,92.968,92.913,3.10172837]
["bitfinex","SOLUSD",1773651213747,2.43561646,92.966,92.915,3.10172837]
["bitfinex","SOLUSD",1773651214139,10.75650499,92.967,92.915,3.10172837]
["bitfinex","SOLUSD",1773651214452,0.14216157,92.981,92.917,3.10172837]
["bitfinex","SOLUSD",1773651214453,2.42419516,92.969,92.917,3.10172837]
["bitfinex","SOLUSD",1773651215940,2.41290504,92.967,92.919,3.10172837]
["bitfinex","SOLUSD",1773651217059,2.40174461,92.978,92.919,3.10172837]
["bitfinex","SOLUSD",1773651218651,2.37980683,92.969,92.921,3.10172837]
["bitfinex","SOLUSD",1773651221361,13.10422534,92.968,92.923,3.10172837]
["bitfinex","SOLUSD",1773651221574,2.34783605,92.967,92.925,3.10172837]
["bitfinex","SOLUSD",1773651221949,10.75638929,92.968,92.925,3.10172837]
["bitfinex","SOLUSD",1773651221950,2.34783605,92.959,92.925,9.96172837]
["bitfinex","SOLUSD",1773651222165,2.34783605,92.949,92.925,3.10172837]
["bitfinex","SOLUSD",1773651223770,10.75870379,92.948,92.925,13.8629924]
["bitfinex","SOLUSD",1773651223951,13.08583333,92.948,92.925,13.8629924]
["bitfinex","SOLUSD",1773651224347,13.08583333,92.948,92.925,3.10172837]
["bitfinex","SOLUSD",1773651225278,2.32712954,92.948,92.925,13.86298815]
["bitfinex","SOLUSD",1773651225464,2.30689597,92.955,92.925,10.76125978]
["bitfinex","SOLUSD",1773651225670,10.75800933,92.954,92.92,10.7619048]
["bitfinex","SOLUSD",1773651225869,2.30689597,92.953,92.92,10.7619048]
["bitfinex","SOLUSD",1773651226264,2.30689597,92.953,92.91,26.90771735]
["bitfinex","SOLUSD",1773651226265,2.29695315,92.929,92.866,3.10172837]
["bitfinex","SOLUSD",1773651226464,2.29695315,92.929,92.868,3.10172837]
["bitfinex","SOLUSD",1773651226662,2.29695315,92.929,92.871,3.10172837]
["bitfinex","SOLUSD",1773651226863,2.29695315,92.929,92.875,3.10172837]
["bitfinex","SOLUSD",1773651227063,2.29695315,92.929,92.879,3.10172837]
["bitfinex","SOLUSD",1773651227464,2.28712454,92.927,92.884,3.10172837]
["bitfinex","SOLUSD",1773651228878,6.7242992,92.95,92.888,3.10172837]
["bitfinex","SOLUSD",1773651229056,2.27740881,92.949,92.894,3.10172837]
["bitfinex","SOLUSD",1773651229260,2.27740881,92.949,92.889,6.86]
["bitfinex","SOLUSD",1773651229261,2.27740881,92.949,92.896,3.10172837]
["bitfinex","SOLUSD",1773651229577,2.27740881,92.949,92.898,3.10172837]
["bitfinex","SOLUSD",1773651230173,2.27740881,92.949,92.885,37.68100338]
["bitfinex","SOLUSD",1773651230174,2.26780468,92.939,92.9,3.10172837]
["bitfinex","SOLUSD",1773651231465,2.24892609,92.937,92.901,10.76414677]
["bitfinex","SOLUSD",1773651231673,2.24892609,92.937,92.901,13.86587514]
["bitfinex","SOLUSD",1773651233084,2.24892609,92.937,92.902,2.77963024]
["bitfinex","SOLUSD",1773651233875,10.76009296,92.936,92.903,10.76391505]
["bitfinex","SOLUSD",1773651234185,2.21245262,92.935,92.904,2.96775382]
["bitfinex","SOLUSD",1773651234362,2.20359458,92.948,92.904,2.96775382]
["bitfinex","SOLUSD",1773651234676,26.89194273,92.965,92.904,2.96775382]
["bitfinex","SOLUSD",1773651234677,2.20359458,92.958,92.904,2.96775382]
["bitfinex","SOLUSD",1773651236078,2.19483828,92.966,92.906,2.96775382]
["bitfinex","SOLUSD",1773651237065,2.19483828,92.966,92.908,2.96775382]
["bitfinex","SOLUSD",1773651237465,2.17762624,92.964,92.91,2.96775382]
["bitfinex","SOLUSD",1773651237869,2.17762624,92.964,92.912,2.95506722]
["bitfinex","SOLUSD",1773651238078,26.8853677,92.988,92.913,2.96775382]
["bitfinex","SOLUSD",1773651238079,2.17762624,92.973,92.913,2.96775382]
["bitfinex","SOLUSD",1773651238269,2.17762624,92.973,92.915,2.96775382]
["bitfinex","SOLUSD",1773651239582,2.16080733,92.972,92.917,2.96775382]
["bitfinex","SOLUSD",1773651240387,10.7553408,92.978,92.917,2.96775382]
["bitfinex","SOLUSD",1773651240693,12.90788328,92.978,92.917,2.96775382]
["bitfinex","SOLUSD",1773651240866,0.2,92.99,92.916,91.48047697]
["bitfinex","SOLUSD",1773651240867,10.75473108,92.983,92.92,2.96775382]
["bitfinex","SOLUSD",1773651241068,2.15254248,92.982,92.924,2.96775382]
["bitfinex","SOLUSD",1773651241272,2.15254248,92.979,92.926,2.96775382]
["bitfinex","SOLUSD",1773651241683,2.15254248,92.979,92.928,2.96775382]
["bitfinex","SOLUSD",1773651241884,2.14437256,92.986,92.93,2.96775382]
["bitfinex","SOLUSD",1773651242064,2.14437256,92.986,92.934,2.96775382]
["bitfinex","SOLUSD",1773651242267,2.13629649,92.969,92.936,2.96775382]
["bitfinex","SOLUSD",1773651242679,2.13629649,92.969,92.938,2.96775382]
["bitfinex","SOLUSD",1773651243577,2.13629649,92.969,92.938,9.82775382]
["bitfinex","SOLUSD",1773651243974,2.13629649,92.969,92.939,10.75974563]
["bitfinex","SOLUSD",1773651244482,2.12042155,92.967,92.94,6.86]
["bitfinex","SOLUSD",1773651244877,2.12042155,92.967,92.94,9.82775382]
["bitfinex","SOLUSD",1773651245572,2.12042155,92.967,92.941,2.96775382]
["bitfinex","SOLUSD",1773651246573,2.10490919,92.974,92.943,2.96775382]
["bitfinex","SOLUSD",1773651249770,2.10490919,92.974,92.945,2.96775382]
["bitfinex","SOLUSD",1773651250592,2.0749393,93.006,92.947,2.96775382]
["bitfinex","SOLUSD",1773651250799,4.64207325,93.01,92.949,2.96775382]
["bitfinex","SOLUSD",1773651250800,2.0749393,92.999,92.949,2.96775382]
["bitfinex","SOLUSD",1773651250977,2.0749393,92.989,92.95,6.86]
["bitfinex","SOLUSD",1773651251278,2.0749393,92.989,92.951,2.96775382]
["bitfinex","SOLUSD",1773651251486,0.2,93.01,92.954,2.96775382]
["bitfinex","SOLUSD",1773651251487,2.06766073,93.009,92.954,2.96775382]
["bitfinex","SOLUSD",1773651251689,2.06766073,93.009,92.956,2.96775382]
["bitfinex","SOLUSD",1773651252015,2.06766073,93.007,92.958,2.96775382]
["bitfinex","SOLUSD",1773651253508,4.64207325,93.01,92.958,2.96775382]
["bitfinex","SOLUSD",1773651253509,0.2,93.01,92.958,2.96775382]
["bitfinex","SOLUSD",1773651253685,0.2,93.01,92.961,2.96775382]
["bitfinex","SOLUSD",1773651253880,0.2,93.01,92.965,0.14216157]
["bitfinex","SOLUSD",1773651254184,0.2,93.01,92.963,37.79154895]
["bitfinex","SOLUSD",1773651254185,0.2,93.01,92.966,2.96775382]
["bitfinex","SOLUSD",1773651255598,0.2,93.01,92.968,2.96775382]
["bitfinex","SOLUSD",1773651256680,0.2,93.01,92.97,2.96775382]
["bitfinex","SOLUSD",1773651257808,2.22571172,93.01,92.97,2.96775382]
["bitfinex","SOLUSD",1773651257999,2.02571172,93.009,92.97,2.96775382]
["bitfinex","SOLUSD",1773651258201,2.02571172,93.009,92.971,6.86]
["bitfinex","SOLUSD",1773651258407,2.02571172,93.009,92.972,6.86]
["bitfinex","SOLUSD",1773651259501,0.2,93.02,92.974,2.96775382]
["bitfinex","SOLUSD",1773651259721,2.21236254,93.029,92.976,2.96775382]
["bitfinex","SOLUSD",1773651260004,2.21236254,93.019,92.978,2.96775382]
["bitfinex","SOLUSD",1773651260180,2.21236254,93.029,92.978,2.96775382]
["bitfinex","SOLUSD",1773651260383,2.20580272,93.028,92.978,2.96775382]
["bitfinex","SOLUSD",1773651260784,10.74933622,93.029,92.978,2.96775382]
["bitfinex","SOLUSD",1773651260785,2.20580272,93.019,92.978,2.96775382]
["bitfinex","SOLUSD",1773651261700,2.20580272,93.019,92.981,2.96775382]
["bitfinex","SOLUSD",1773651263305,2.18030832,93.017,92.981,2.96775382]
["bitfinex","SOLUSD",1773651263692,2.18030832,93.017,92.982,10.75476974]
["bitfinex","SOLUSD",1773651264013,2.18030832,93.017,92.983,2.65023446]
["bitfinex","SOLUSD",1773651265503,2.18030832,93.017,92.982,10.75476974]
["bitfinex","SOLUSD",1773651265504,4.44207325,93.01,92.982,10.75476974]
["bitfinex","SOLUSD",1773651265708,2.1676181,93.009,92.982,10.75476974]
["bitfinex","SOLUSD",1773651265919,2.1676181,92.999,92.964,2.65023446]
["bitfinex","SOLUSD",1773651268100,2.15484401,92.997,92.965,10.7567364]
["bitfinex","SOLUSD",1773651268490,2.15484401,92.997,92.966,2.65023446]
["bitfinex","SOLUSD",1773651268691,4.44207325,93.0,92.966,2.65023446]
["bitfinex","SOLUSD",1773651268890,2.1485668,93.004,92.966,2.65023446]
["bitfinex","SOLUSD",1773651269188,2.1485668,93.002,92.966,2.65023446]
["bitfinex","SOLUSD",1773651270117,2.14236169,92.999,92.965,37.64857741]
["bitfinex","SOLUSD",1773651270331,2.14236169,92.997,92.965,26.89184101]
["bitfinex","SOLUSD",1773651270993,4.44207325,92.99,92.961,2.65023446]
["bitfinex","SOLUSD",1773651271192,4.44207325,92.99,92.96,10.75731497]
["bitfinex","SOLUSD",1773651271193,2.13622785,92.989,92.96,10.75731497]
["bitfinex","SOLUSD",1773651271411,10.75291941,92.998,92.96,10.75731497]
["bitfinex","SOLUSD",1773651271412,2.13016446,92.979,92.96,10.75731497]
["bitfinex","SOLUSD",1773651272096,2.13016446,92.979,92.95,2.65023446]
["bitfinex","SOLUSD",1773651272293,2.12417072,92.967,92.936,10.76009296]
["bitfinex","SOLUSD",1773651272711,2.12417072,92.979,92.937,2.65023446]
["bitfinex","SOLUSD",1773651274014,2.12417072,92.979,92.935,12.17060242]
["bitfinex","SOLUSD",1773651274015,2.12417072,92.979,92.939,2.65023446]
["bitfinex","SOLUSD",1773651274794,2.11238897,92.969,92.938,10.75986141]
["bitfinex","SOLUSD",1773651275216,2.11238897,92.969,92.939,2.65023446]
["bitfinex","SOLUSD",1773651276405,4.44207325,92.98,92.941,2.65023446]
["bitfinex","SOLUSD",1773651276715,2.10087632,92.987,92.941,2.65023446]
["bitfinex","SOLUSD",1773651278496,2.08962662,92.996,92.943,2.65023446]
["bitfinex","SOLUSD",1773651280607,4.44207325,92.99,92.945,2.65023446]
["bitfinex","SOLUSD",1773651281519,2.07323199,92.994,92.945,2.65023446]
["bitfinex","SOLUSD",1773651282405,10.7532663,92.995,92.945,2.65023446]
["bitfinex","SOLUSD",1773651282597,2.06789217,92.998,92.947,2.65023446]
["bitfinex","SOLUSD",1773651282809,2.06789217,92.998,92.949,2.65023446]
["bitfinex","SOLUSD",1773651283617,2.06789217,92.998,92.948,62.7]
["bitfinex","SOLUSD",1773651283618,2.06261369,92.996,92.951,2.65023446]
["bitfinex","SOLUSD",1773651284122,2.06261369,93.003,92.951,2.65023446]
["bitfinex","SOLUSD",1773651284424,2.05739583,92.999,92.953,2.65023446]
["bitfinex","SOLUSD",1773651286617,2.05739583,92.999,92.955,2.65023446]
["bitfinex","SOLUSD",1773651287105,2.04713922,93.005,92.955,2.65023446]
["bitfinex","SOLUSD",1773651287304,6.48417236,93.0,92.955,2.65023446]
["bitfinex","SOLUSD",1773651287505,2.04209911,92.999,92.955,2.65023446]
["bitfinex","SOLUSD",1773651288721,2.03711688,92.997,92.958,2.65023446]
["bitfinex","SOLUSD",1773651289827,2.03219188,92.989,92.959,9.51023446]
["bitfinex","SOLUSD",1773651289999,2.03219188,92.989,92.96,2.65023446]
["bitfinex","SOLUSD",1773651290922,2.03219188,92.989,92.961,10.75719925]
["bitfinex","SOLUSD",1773651291223,2.03219188,92.989,92.962,2.65023446]
["bitfinex","SOLUSD",1773651293523,4.44207325,92.98,92.963,10.75696782]
["bitfinex","SOLUSD",1773651293727,6.45047577,92.98,92.963,10.75696782]
["bitfinex","SOLUSD",1773651294321,2.00840252,92.98,92.963,10.75696782]
["bitfinex","SOLUSD",1773651295021,1.99926492,92.987,92.963,10.75696782]
["bitfinex","SOLUSD",1773651295418,12.74766853,92.999,92.965,10.7567364]
["bitfinex","SOLUSD",1773651295617,12.74766853,92.999,92.966,2.65412542]
["bitfinex","SOLUSD",1773651296520,1.99033602,92.998,92.967,10.75650499]
["bitfinex","SOLUSD",1773651296729,1.99033602,92.998,92.968,2.65412542]
["bitfinex","SOLUSD",1773651297020,10.75289385,92.999,92.937,62.7]
["bitfinex","SOLUSD",1773651297021,1.99033602,92.979,92.952,2.65412542]
["bitfinex","SOLUSD",1773651297426,1.98594835,92.989,92.952,2.65412542]
["bitfinex","SOLUSD",1773651299636,4.44207325,92.99,92.954,2.65412542]
["bitfinex","SOLUSD",1773651299835,1.9773236,92.997,92.954,2.65412542]
["bitfinex","SOLUSD",1773651300427,1.97308539,92.995,92.954,2.65412542]
["bitfinex","SOLUSD",1773651301021,1.97308539,92.989,92.954,2.65412542]
["bitfinex","SOLUSD",1773651301411,10.75315067,92.996,92.953,10.75812507]
["bitfinex","SOLUSD",1773651301412,1.96889585,92.979,92.953,10.75812507]
["bitfinex","SOLUSD",1773651301610,1.96889585,92.979,92.945,2.65412542]
["bitfinex","SOLUSD",1773651301611,4.44207325,92.97,92.948,10.75870379]
["bitfinex","SOLUSD",1773651301828,1.96889585,92.969,92.948,10.75870379]
["bitfinex","SOLUSD",1773651302032,1.96889585,92.968,92.948,10.75870379]
["bitfinex","SOLUSD",1773651302535,1.96475443,92.977,92.949,2.65412542]
["bitfinex","SOLUSD",1773651302937,10.75466402,92.983,92.949,2.65412542]
["bitfinex","SOLUSD",1773651304019,1.96066059,92.983,92.95,10.75847229]
["bitfinex","SOLUSD",1773651304215,1.96066059,92.983,92.951,2.65412542]
["bitfinex","SOLUSD",1773651306626,1.94865902,92.988,92.953,2.65412542]
["bitfinex","SOLUSD",1773651307919,1.94865902,92.988,92.955,2.65412542]
["bitfinex","SOLUSD",1773651310518,1.94865902,92.988,92.956,10.75777787]
["bitfinex","SOLUSD",1773651310721,1.94865902,92.988,92.957,2.65412542]
["bitfinex","SOLUSD",1773651311934,1.92955799,92.986,92.959,2.65412542]
["bitfinex","SOLUSD",1773651313637,1.92222121,92.999,92.961,2.65412542]
["bitfinex","SOLUSD",1773651313943,4.44221249,92.98,92.96,17.61731497]
["bitfinex","SOLUSD",1773651314240,6.3644337,92.98,92.96,17.61731497]
["bitfinex","SOLUSD",1773651316223,1.915052,92.979,92.96,17.61731497]
["bitfinex","SOLUSD",1773651318144,1.915052,92.979,92.957,2.65412542]
["bitfinex","SOLUSD",1773651318331,1.915052,92.979,92.952,6.86]
["bitfinex","SOLUSD",1773651318332,1.90804653,92.978,92.952,6.86]
["bitfinex","SOLUSD",1773651319833,4.44221249,92.97,92.952,6.86]
["bitfinex","SOLUSD",1773651320036,1.90120106,92.971,92.952,6.86]
["bitfinex","SOLUSD",1773651321040,1.90120106,92.971,92.953,10.75812507]
["bitfinex","SOLUSD",1773651324033,1.88476365,92.978,92.953,13.3158851]
["bitfinex","SOLUSD",1773651325049,4.44221249,92.98,92.954,2.55776003]
["bitfinex","SOLUSD",1773651325248,1.88158857,92.984,92.954,2.55776003]
["bitfinex","SOLUSD",1773651326149,4.44221249,92.98,92.956,2.55776003]
["bitfinex","SOLUSD",1773651326640,1.87534741,92.979,92.956,2.55776003]
["bitfinex","SOLUSD",1773651326960,1.87534741,92.979,92.952,6.86]
["bitfinex","SOLUSD",1773651327254,1.87534741,92.961,92.939,10.75974563]
["bitfinex","SOLUSD",1773651327440,1.87534741,92.961,92.939,13.31750566]
["bitfinex","SOLUSD",1773651327641,1.87534741,92.961,92.94,2.55776003]
["bitfinex","SOLUSD",1773651328150,1.87534741,92.961,92.942,2.55776003]
["bitfinex","SOLUSD",1773651328334,1.8692488,92.969,92.942,2.55776003]
["bitfinex","SOLUSD",1773651328533,6.86,92.991,92.942,2.55776003]
["bitfinex","SOLUSD",1773651328534,1.8692488,92.976,92.942,2.55776003]
["bitfinex","SOLUSD",1773651328758,6.86,92.991,92.942,2.55776003]
["bitfinex","SOLUSD",1773651328759,1.8692488,92.969,92.942,2.55776003]
["bitfinex","SOLUSD",1773651329853,1.8692488,92.969,92.941,10.7595141]
["bitfinex","SOLUSD",1773651330242,1.86625193,92.967,92.941,10.7595141]
["bitfinex","SOLUSD",1773651330444,1.86625193,92.967,92.942,2.55776003]
["bitfinex","SOLUSD",1773651330842,4.44221249,92.97,92.942,2.55776003]
["bitfinex","SOLUSD",1773651331155,15.19724604,92.98,92.942,2.55776003]
["bitfinex","SOLUSD",1773651331354,1.86328948,92.983,92.942,2.55776003]
["bitfinex","SOLUSD",1773651331558,12.61328046,92.998,92.942,2.55776003]
["bitfinex","SOLUSD",1773651332054,1.86036105,92.997,92.942,2.55776003]
["bitfinex","SOLUSD",1773651332238,1.85746626,92.995,92.945,2.55776003]
["bitfinex","SOLUSD",1773651332441,10.75315067,92.996,92.945,2.55776003]
["bitfinex","SOLUSD",1773651332442,1.85746626,92.989,92.945,2.55776003]
["bitfinex","SOLUSD",1773651332842,10.75315067,92.996,92.947,2.55776003]
["bitfinex","SOLUSD",1773651333369,1.85460473,92.989,92.949,2.55776003]
["bitfinex","SOLUSD",1773651334134,1.85460473,92.979,92.949,2.55776003]
["bitfinex","SOLUSD",1773651335560,1.84897988,92.969,92.936,2.55776003]
["bitfinex","SOLUSD",1773651336455,1.84621581,92.968,92.939,2.55776003]
["bitfinex","SOLUSD",1773651337458,1.84621581,92.968,92.94,10.75962986]
["bitfinex","SOLUSD",1773651337962,1.8434835,92.966,92.94,10.75962986]
["bitfinex","SOLUSD",1773651338166,1.8434835,92.959,92.94,10.75962986]
["bitfinex","SOLUSD",1773651339040,1.8434835,92.959,92.934,10.76028675]
["bitfinex","SOLUSD",1773651339245,1.8434835,92.959,92.927,26.9025802]
["bitfinex","SOLUSD",1773651339246,1.84078256,92.949,92.926,2.55776003]
["bitfinex","SOLUSD",1773651339449,1.84078256,92.949,92.935,10.33248977]
["bitfinex","SOLUSD",1773651339647,4.44221249,92.95,92.935,10.33248977]
["bitfinex","SOLUSD",1773651340059,4.44221249,92.94,92.935,1e-08]
["bitfinex","SOLUSD",1773651340259,10.75858804,92.949,92.935,1e-08]
["bitfinex","SOLUSD",1773651344065,6.86,92.962,92.935,1e-08]
["bitfinex","SOLUSD",1773651344247,10.75719925,92.961,92.936,2.7047813]
["bitfinex","SOLUSD",1773651344448,4.44221249,92.95,92.936,2.7047813]
["bitfinex","SOLUSD",1773651346660,10.75719925,92.961,92.938,2.7047813]
["bitfinex","SOLUSD",1773651348758,4.44221249,92.96,92.938,2.7047813]
["bitfinex","SOLUSD",1773651349146,4.44221249,92.96,92.94,2.7047813]
["bitfinex","SOLUSD",1773651350364,6.86,92.962,92.94,2.7047813]
["bitfinex","SOLUSD",1773651350558,15.19839059,92.97,92.94,2.7047813]
["bitfinex","SOLUSD",1773651350970,15.19839059,92.97,92.942,2.7047813]
["bitfinex","SOLUSD",1773651352275,15.19839059,92.97,92.944,2.7047813]
["bitfinex","SOLUSD",1773651355564,15.19839059,92.97,92.945,10.75905105]
["bitfinex","SOLUSD",1773651355766,15.19839059,92.97,92.946,2.7047813]
["bitfinex","SOLUSD",1773651359389,10.75453841,92.984,92.948,2.7047813]
["bitfinex","SOLUSD",1773651359857,4.44221249,92.98,92.948,2.7047813]
["bitfinex","SOLUSD",1773651360675,15.19728429,92.98,92.95,2.7047813]
["bitfinex","SOLUSD",1773651361863,15.19728429,92.98,92.952,2.7047813]
["bitfinex","SOLUSD",1773651364573,15.19728429,92.98,92.954,2.7047813]
["bitfinex","SOLUSD",1773651364779,15.19704291,92.98,92.954,2.7047813]
["bitfinex","SOLUSD",1773651366269,4.44197111,92.99,92.956,2.7047813]
["bitfinex","SOLUSD",1773651367792,10.75396014,92.989,92.958,2.7047813]
["bitfinex","SOLUSD",1773651368400,37.6388605,92.989,92.958,2.7047813]
["bitfinex","SOLUSD",1773651369904,10.75396014,92.989,92.958,2.7047813]
["bitfinex","SOLUSD",1773651371097,4.44197111,92.98,92.958,2.7047813]
["bitfinex","SOLUSD",1773651372206,4.44197111,92.98,92.957,10.75766214]
["bitfinex","SOLUSD",1773651372207,4.44197111,92.98,92.942,2.7047813]
["bitfinex","SOLUSD",1773651372390,4.44197111,92.97,92.942,2.7047813]
["bitfinex","SOLUSD",1773651372782,10.75627359,92.969,92.942,2.7047813]
["bitfinex","SOLUSD",1773651375815,4.44197111,92.96,92.936,9.5647813]
["bitfinex","SOLUSD",1773651375982,4.44197111,92.96,92.937,2.7047813]
["bitfinex","SOLUSD",1773651377599,91.40472937,92.993,92.939,2.7047813]
["bitfinex","SOLUSD",1773651377600,0.14216157,92.979,92.939,2.7047813]
["bitfinex","SOLUSD",1773651377998,0.14216157,92.989,92.939,2.7047813]
["bitfinex","SOLUSD",1773651379007,37.78102207,92.989,92.941,2.7047813]
["bitfinex","SOLUSD",1773651380105,4.44197111,92.98,92.941,2.7047813]
["bitfinex","SOLUSD",1773651382588,10.75511674,92.979,92.942,10.75939833]
["bitfinex","SOLUSD",1773651382788,10.75511674,92.979,92.943,2.7047813]
["bitfinex","SOLUSD",1773651385701,10.75511674,92.979,92.945,2.7047813]
["bitfinex","SOLUSD",1773651387990,10.75511674,92.979,92.947,2.7047813]
["bitfinex","SOLUSD",1773651389705,4.44197111,92.96,92.935,1e-08]
["bitfinex","SOLUSD",1773651389906,4.44197111,92.96,92.935,13.4649162]
["bitfinex","SOLUSD",1773651390105,4.44197111,92.96,92.936,2.7047813]
["bitfinex","SOLUSD",1773651393010,4.44197111,92.96,92.936,13.46487426]
["bitfinex","SOLUSD",1773651393413,4.44197111,92.96,92.937,2.7047813]
["bitfinex","SOLUSD",1773651393918,15.19930028,92.96,92.937,2.7047813]
["bitfinex","SOLUSD",1773651396715,15.19930028,92.96,92.935,1e-08]
["bitfinex","SOLUSD",1773651396917,4.44197111,92.95,92.935,1e-08]
["bitfinex","SOLUSD",1773651398420,10.75858804,92.949,92.935,1e-08]
["bitfinex","SOLUSD",1773651399717,10.75858804,92.949,92.918,2.7047813]
["bitfinex","SOLUSD",1773651399923,4.44197111,92.94,92.918,2.7047813]
["bitfinex","SOLUSD",1773651401016,37.6441232,92.976,92.92,2.7047813]
["bitfinex","SOLUSD",1773651401217,4.44197111,92.96,92.92,2.7047813]
["bitfinex","SOLUSD",1773651401622,4.44197111,92.95,92.92,2.7047813]
["bitfinex","SOLUSD",1773651403125,10.75858804,92.949,92.921,10.76182994]
["bitfinex","SOLUSD",1773651403330,10.75858804,92.949,92.922,2.7047813]
["bitfinex","SOLUSD",1773651406830,10.75858804,92.949,92.924,2.7047813]
["bitfinex","SOLUSD",1773651409134,4.44197111,92.94,92.917,2.7047813]
["bitfinex","SOLUSD",1773651411820,10.75974563,92.939,92.917,2.7047813]
["bitfinex","SOLUSD",1773651412341,10.75974563,92.939,92.918,2.7047813]
["bitfinex","SOLUSD",1773651416426,10.75974563,92.939,92.909,2.7047813]
["bitfinex","SOLUSD",1773651416637,4.44197111,92.93,92.909,2.7047813]
["bitfinex","SOLUSD",1773651418246,10.76090348,92.929,92.909,2.7047813]
["bitfinex","SOLUSD",1773651420545,4.44197111,92.92,92.902,2.7047813]
["bitfinex","SOLUSD",1773651420744,2.3333234,92.919,92.892,10.76518968]
["bitfinex","SOLUSD",1773651421244,13.09381368,92.933,92.892,37.67816388]
["bitfinex","SOLUSD",1773651421444,10.76049028,92.933,92.893,6.86]
["bitfinex","SOLUSD",1773651422835,2.32803682,92.936,92.896,2.49158655]
["bitfinex","SOLUSD",1773651423040,6.77000793,92.93,92.896,2.49158655]
["bitfinex","SOLUSD",1773651423445,2.32543899,92.929,92.896,2.49158655]
["bitfinex","SOLUSD",1773651423641,2.32543899,92.919,92.896,2.49158655]
["bitfinex","SOLUSD",1773651423947,2.32543899,92.909,92.882,5.30762845]
["bitfinex","SOLUSD",1773651424148,6.7674101,92.9,92.882,5.30762845]
["bitfinex","SOLUSD",1773651424338,2.32287099,92.899,92.882,5.30762845]
["bitfinex","SOLUSD",1773651424543,2.32287099,92.889,92.87,0.1]
["bitfinex","SOLUSD",1773651424724,2.32287099,92.887,92.87,0.1]
["bitfinex","SOLUSD",1773651425527,2.32033249,92.879,92.857,2.49158655]
["bitfinex","SOLUSD",1773651425723,10.76565325,92.888,92.851,2.49158655]
["bitfinex","SOLUSD",1773651425943,10.76565325,92.888,92.852,2.49158655]
["bitfinex","SOLUSD",1773651426555,2.30051653,92.879,92.852,2.49158655]
["bitfinex","SOLUSD",1773651426872,10.76588506,92.886,92.854,2.49158655]
["bitfinex","SOLUSD",1773651427032,2.30051653,92.899,92.854,2.49158655]
["bitfinex","SOLUSD",1773651428165,2.28092817,92.879,92.85,0.1]
["bitfinex","SOLUSD",1773651428331,4.45094582,92.87,92.85,2.59158655]
["bitfinex","SOLUSD",1773651428530,2.26156481,92.879,92.851,2.49158655]
["bitfinex","SOLUSD",1773651428744,4.45094582,92.87,92.851,2.49158655]
["bitfinex","SOLUSD",1773651428932,2.26156481,92.859,92.84,0.1]
["bitfinex","SOLUSD",1773651429137,2.16156481,92.859,92.84,0.1]
["bitfinex","SOLUSD",1773651429352,1.05920261,92.859,92.84,0.1]
["bitfinex","SOLUSD",1773651429644,4.45094582,92.86,92.841,2.49158655]
["bitfinex","SOLUSD",1773651430749,10.7669283,92.877,92.843,2.49158655]
["bitfinex","SOLUSD",1773651430947,4.45094582,92.87,92.843,2.49158655]
["bitfinex","SOLUSD",1773651434056,4.45094582,92.87,92.845,2.49158655]
["bitfinex","SOLUSD",1773651434240,0.96567126,92.888,92.845,2.49158655]
["bitfinex","SOLUSD",1773651434553,4.45094582,92.88,92.845,2.49158655]
["bitfinex","SOLUSD",1773651435649,4.45094582,92.87,92.845,2.49158655]
["bitfinex","SOLUSD",1773651436440,4.45094582,92.87,92.847,2.49158655]
["bitfinex","SOLUSD",1773651437451,15.21877655,92.87,92.849,2.49158655]
["bitfinex","SOLUSD",1773651438358,4.45094582,92.86,92.841,2.49158655]
["bitfinex","SOLUSD",1773651439464,4.45094582,92.86,92.842,2.49158655]
["bitfinex","SOLUSD",1773651441456,4.45094582,92.86,92.844,2.49158655]
["bitfinex","SOLUSD",1773651442164,0.79899491,92.859,92.84,0.1]
["bitfinex","SOLUSD",1773651442463,4.45094582,92.85,92.84,0.1]
["bitfinex","SOLUSD",1773651442667,4.45094582,92.85,92.81,26.93652854]
["bitfinex","SOLUSD",1773651442847,2.14450015,92.839,92.826,1.63887943]
["bitfinex","SOLUSD",1773651443650,2.14450015,92.839,92.812,10.77436776]
["bitfinex","SOLUSD",1773651443855,4.45094582,92.83,92.812,10.77436776]
["bitfinex","SOLUSD",1773651444374,4.45094582,92.83,92.804,17.63537625]
["bitfinex","SOLUSD",1773651444670,4.45094582,92.83,92.816,2.12330172]
["bitfinex","SOLUSD",1773651445084,1.23112353,92.828,92.802,12.89891881]
["bitfinex","SOLUSD",1773651445369,1.23112353,92.828,92.803,2.12330172]
["bitfinex","SOLUSD",1773651445370,4.45094582,92.82,92.803,2.12330172]
["bitfinex","SOLUSD",1773651447252,1.18061118,92.841,92.805,2.12330172]
["bitfinex","SOLUSD",1773651447457,1.18061118,92.839,92.805,2.12330172]
["bitfinex","SOLUSD",1773651447767,4.45094582,92.83,92.805,2.12330172]
["bitfinex","SOLUSD",1773651448075,4.45094582,92.84,92.805,2.12330172]
["bitfinex","SOLUSD",1773651448547,2.95506722,92.868,92.805,2.12330172]
["bitfinex","SOLUSD",1773651448548,4.45094582,92.85,92.805,2.12330172]
["bitfinex","SOLUSD",1773651448748,4.45094582,92.85,92.807,2.12330172]
["bitfinex","SOLUSD",1773651449357,4.45094582,92.85,92.808,37.71226617]
["bitfinex","SOLUSD",1773651449562,4.45094582,92.85,92.809,2.12330172]
["bitfinex","SOLUSD",1773651452282,4.45094582,92.85,92.811,2.12330172]
["bitfinex","SOLUSD",1773651454762,4.45094582,92.85,92.813,2.12330172]
["bitfinex","SOLUSD",1773651455960,10.76940405,92.856,92.813,2.12330172]
["bitfinex","SOLUSD",1773651457676,10.76940405,92.856,92.815,2.12330172]
["bitfinex","SOLUSD",1773651458181,0.96843768,92.855,92.815,2.12330172]
["bitfinex","SOLUSD",1773651460874,0.96843768,92.855,92.817,2.12330172]
["bitfinex","SOLUSD",1773651462382,0.96843768,92.855,92.819,2.12330172]
["bitfinex","SOLUSD",1773651462676,0.87105088,92.849,92.819,2.12330172]
["bitfinex","SOLUSD",1773651462886,0.87105088,92.849,92.808,62.7]
["bitfinex","SOLUSD",1773651462887,0.87105088,92.839,92.809,6.86]
["bitfinex","SOLUSD",1773651463467,0.87105088,92.839,92.809,2.12330172]
["bitfinex","SOLUSD",1773651463669,0.8522395,92.829,92.809,2.12330172]
["bitfinex","SOLUSD",1773651466878,4.45094582,92.82,92.8,12.89916378]
["bitfinex","SOLUSD",1773651467195,11.56970357,92.828,92.801,2.12330172]
["bitfinex","SOLUSD",1773651467988,0.79709186,92.828,92.801,2.12330172]
["bitfinex","SOLUSD",1773651468575,4.45094582,92.83,92.801,2.12330172]
["bitfinex","SOLUSD",1773651468886,4.45094582,92.83,92.803,2.12330172]
["bitfinex","SOLUSD",1773651471001,15.22217515,92.84,92.803,2.12330172]
["bitfinex","SOLUSD",1773651471186,0.72647271,92.839,92.805,2.12330172]
["bitfinex","SOLUSD",1773651472385,15.22217515,92.84,92.805,2.12330172]
["bitfinex","SOLUSD",1773651472689,4.45094582,92.84,92.805,2.12330172]
["bitfinex","SOLUSD",1773651473068,0.67560916,92.839,92.805,2.12330172]
["bitfinex","SOLUSD",1773651473269,10.77145134,92.838,92.806,10.77516539]
["bitfinex","SOLUSD",1773651473468,0.65904262,92.837,92.807,1.86073564]
["bitfinex","SOLUSD",1773651474383,10.77090133,92.843,92.807,1.86073564]
["bitfinex","SOLUSD",1773651474582,0.76863977,92.855,92.808,1.86481093]
["bitfinex","SOLUSD",1773651474889,4.45094582,92.84,92.808,1.86481093]
["bitfinex","SOLUSD",1773651475770,4.45094582,92.84,92.81,1.86481093]
["bitfinex","SOLUSD",1773651476381,4.45094582,92.86,92.81,1.86481093]
["bitfinex","SOLUSD",1773651476584,5.04560337,92.86,92.81,1.86481093]
["bitfinex","SOLUSD",1773651476810,0.59465755,92.859,92.81,1.86481093]
["bitfinex","SOLUSD",1773651477695,0.57902082,92.849,92.813,37.71023455]
["bitfinex","SOLUSD",1773651477887,0.57902082,92.849,92.815,1.86481093]
["bitfinex","SOLUSD",1773651478295,4.45094582,92.85,92.815,1.86481093]
["bitfinex","SOLUSD",1773651479991,0.5482841,92.859,92.817,1.86481093]
["bitfinex","SOLUSD",1773651480536,4.45094582,92.87,92.817,1.86481093]
["bitfinex","SOLUSD",1773651480800,37.6846548,92.876,92.817,1.86481093]
["bitfinex","SOLUSD",1773651481003,0.53318002,92.876,92.822,1.86481093]
["bitfinex","SOLUSD",1773651481301,0.53318002,92.876,92.825,0.14216157]
["bitfinex","SOLUSD",1773651481503,0.53318002,92.876,92.826,6.86]
["bitfinex","SOLUSD",1773651481799,0.53318002,92.876,92.816,134.675056]
["bitfinex","SOLUSD",1773651481800,0.51824941,92.859,92.827,8.72481093]
["bitfinex","SOLUSD",1773651481983,0.51824941,92.859,92.83,1.86481093]
["bitfinex","SOLUSD",1773651482380,0.5034903,92.857,92.83,1.86481093]
["bitfinex","SOLUSD",1773651484704,0.47447871,92.849,92.817,1.86481093]
["bitfinex","SOLUSD",1773651484885,0.47447871,92.849,92.819,1.86481093]
["bitfinex","SOLUSD",1773651485301,4.45094582,92.85,92.819,1.86481093]
["bitfinex","SOLUSD",1773651485811,4.91116817,92.85,92.819,1.86481093]
["bitfinex","SOLUSD",1773651486608,0.44612973,92.849,92.821,1.86481093]
["bitfinex","SOLUSD",1773651487904,26.92051532,92.866,92.821,1.86481093]
["bitfinex","SOLUSD",1773651487905,4.45455457,92.86,92.821,1.86481093]
["bitfinex","SOLUSD",1773651488100,10.76901538,92.859,92.821,1.86481093]
["bitfinex","SOLUSD",1773651488494,11.18744363,92.859,92.821,1.86481093]
["bitfinex","SOLUSD",1773651490706,11.18744363,92.859,92.822,37.70657817]
["bitfinex","SOLUSD",1773651491012,4.45455457,92.86,92.823,1.86481093]
["bitfinex","SOLUSD",1773651491398,10.76901538,92.859,92.823,1.86481093]
["bitfinex","SOLUSD",1773651492490,11.13392433,92.859,92.824,37.70576574]
["bitfinex","SOLUSD",1773651492687,11.13392433,92.859,92.825,1.86481093]
["bitfinex","SOLUSD",1773651494211,0.36490895,92.859,92.825,1.86481093]
["bitfinex","SOLUSD",1773651494395,4.45455457,92.86,92.825,1.86481093]
["bitfinex","SOLUSD",1773651494713,4.45455457,92.86,92.817,62.7]
["bitfinex","SOLUSD",1773651494714,4.45455457,92.86,92.828,1.86481093]
["bitfinex","SOLUSD",1773651495112,0.35191111,92.865,92.828,1.86481093]
["bitfinex","SOLUSD",1773651495319,10.76788182,92.869,92.828,1.86481093]
["bitfinex","SOLUSD",1773651495894,0.32636158,92.868,92.828,1.86481093]
["bitfinex","SOLUSD",1773651496418,0.31380649,92.866,92.83,1.86481093]
["bitfinex","SOLUSD",1773651496714,0.31380649,92.859,92.83,1.86481093]
["bitfinex","SOLUSD",1773651498220,0.30139561,92.849,92.827,62.7]
["bitfinex","SOLUSD",1773651498600,0.30139561,92.849,92.818,1.86481093]
["bitfinex","SOLUSD",1773651498601,0.28912728,92.839,92.812,1.86481093]
["bitfinex","SOLUSD",1773651498913,0.28912728,92.839,92.815,12.63885425]
["bitfinex","SOLUSD",1773651499114,0.28912728,92.839,92.816,1.86481093]
["bitfinex","SOLUSD",1773651503719,4.45455457,92.84,92.817,10.7738884]
["bitfinex","SOLUSD",1773651503924,4.45455457,92.84,92.818,1.80172436]
["bitfinex","SOLUSD",1773651505218,0.2071052,92.839,92.818,1.80172436]
["bitfinex","SOLUSD",1773651506428,4.45455457,92.84,92.82,1.80172436]
["bitfinex","SOLUSD",1773651506730,0.18486304,92.848,92.82,1.80172436]
["bitfinex","SOLUSD",1773651507023,0.18486304,92.839,92.819,12.57538061]
["bitfinex","SOLUSD",1773651508628,10.77145134,92.838,92.819,1.80172436]
["bitfinex","SOLUSD",1773651508926,10.93458024,92.838,92.819,1.80172436]
["bitfinex","SOLUSD",1773651509721,0.1524487,92.829,92.812,6.86]
["bitfinex","SOLUSD",1773651510225,4.45455457,92.83,92.813,1.80172436]
["bitfinex","SOLUSD",1773651510427,10.91334251,92.838,92.813,1.80172436]
["bitfinex","SOLUSD",1773651510627,0.14189117,92.837,92.813,1.80172436]
["bitfinex","SOLUSD",1773651510923,0.14189117,92.837,92.813,12.57603465]
["bitfinex","SOLUSD",1773651511225,10.77145134,92.838,92.814,1.80172436]
["bitfinex","SOLUSD",1773651511226,10.91334251,92.838,92.814,1.80172436]
["bitfinex","SOLUSD",1773651511435,4.45455457,92.85,92.814,1.80172436]
["bitfinex","SOLUSD",1773651511613,0.1314549,92.857,92.814,1.80172436]
["bitfinex","SOLUSD",1773651511812,10.76936331,92.856,92.814,1.80172436]
["bitfinex","SOLUSD",1773651512013,4.45455457,92.85,92.814,1.80172436]
["bitfinex","SOLUSD",1773651514017,0.1314549,92.857,92.815,37.70942196]
["bitfinex","SOLUSD",1773651514317,0.1314549,92.857,92.816,1.80172436]
["bitfinex","SOLUSD",1773651514517,4.45455457,92.85,92.816,1.80172436]
["bitfinex","SOLUSD",1773651517128,4.45455457,92.85,92.817,37.70860941]
["bitfinex","SOLUSD",1773651517310,4.45455457,92.85,92.818,1.80172436]
["bitfinex","SOLUSD",1773651519030,4.45455457,92.85,92.819,6.86]
["bitfinex","SOLUSD",1773651519226,4.45455457,92.85,92.82,1.80172436]
["bitfinex","SOLUSD",1773651519428,26.91983798,92.869,92.819,6.86]
["bitfinex","SOLUSD",1773651519429,4.506721,92.86,92.822,1.80172436]
["bitfinex","SOLUSD",1773651520716,0.04276074,92.859,92.824,1.80172436]
["bitfinex","SOLUSD",1773651521632,0.03346309,92.858,92.824,1.80172436]
["bitfinex","SOLUSD",1773651523533,0.03346309,92.858,92.819,6.86]
["bitfinex","SOLUSD",1773651523534,4.45455457,92.84,92.825,10.77295987]
["bitfinex","SOLUSD",1773651523935,4.45455457,92.84,92.814,10.77423664]
["bitfinex","SOLUSD",1773651524129,4.45455457,92.83,92.814,10.77423664]
["bitfinex","SOLUSD",1773651525728,4.45455457,92.83,92.811,1.80172436]
["bitfinex","SOLUSD",1773651527039,4.45455457,92.84,92.811,1.80172436]
["bitfinex","SOLUSD",1773651529730,4.45455457,92.84,92.813,1.80172436]
["bitfinex","SOLUSD",1773651529939,10.77133532,92.839,92.813,1.80172436]
["bitfinex","SOLUSD",1773651530824,4.45455457,92.83,92.813,1.80172436]
["bitfinex","SOLUSD",1773651531346,4.45455457,92.83,92.809,6.86]
["bitfinex","SOLUSD",1773651531535,4.45455457,92.82,92.798,10.7760613]
["bitfinex","SOLUSD",1773651531859,4.45455457,92.81,92.795,6.86]
["bitfinex","SOLUSD",1773651532048,4.45455457,92.81,92.791,10.77690724]
["bitfinex","SOLUSD",1773651533138,4.45455457,92.8,92.79,0.1]
["bitfinex","SOLUSD",1773651540562,4.45455457,92.8,92.778,12.48975734]
["bitfinex","SOLUSD",1773651540850,4.45455457,92.79,92.778,1.7113606]
["bitfinex","SOLUSD",1773651542334,4.45455457,92.79,92.779,10.77830112]
["bitfinex","SOLUSD",1773651543353,10.77354018,92.82,92.781,1.7113606]
["bitfinex","SOLUSD",1773651543648,4.45455457,92.81,92.781,1.7113606]
["bitfinex","SOLUSD",1773651544036,10.77354018,92.82,92.781,1.7113606]
["bitfinex","SOLUSD",1773651544349,15.22809475,92.82,92.781,1.7113606]
["bitfinex","SOLUSD",1773651544546,4.45455457,92.81,92.783,1.7113606]
["bitfinex","SOLUSD",1773651547355,4.45455457,92.81,92.785,1.7113606]
["bitfinex","SOLUSD",1773651548444,4.45455457,92.81,92.787,1.7113606]
["bitfinex","SOLUSD",1773651548843,4.45819869,92.81,92.787,1.7113606]
["bitfinex","SOLUSD",1773651552044,15.23178984,92.82,92.789,1.7113606]
["bitfinex","SOLUSD",1773651552243,4.45819869,92.82,92.789,1.7113606]
["bitfinex","SOLUSD",1773651552442,4.45819869,92.83,92.789,1.7113606]
["bitfinex","SOLUSD",1773651552859,4.45819869,92.83,92.791,1.7113606]
["bitfinex","SOLUSD",1773651554364,15.23068352,92.83,92.793,1.7113606]
["bitfinex","SOLUSD",1773651556846,15.23068352,92.83,92.795,1.7113606]
["bitfinex","SOLUSD",1773651558667,4.45819869,92.83,92.795,1.7113606]
["bitfinex","SOLUSD",1773651559857,4.45819869,92.83,92.797,1.7113606]
["bitfinex","SOLUSD",1773651560969,4.45819869,92.83,92.799,1.7113606]
["bitfinex","SOLUSD",1773651561770,4.45819869,92.82,92.799,1.7113606]
["bitfinex","SOLUSD",1773651562477,4.45819869,92.83,92.799,1.7113606]
["bitfinex","SOLUSD",1773651562772,10.77249566,92.829,92.8,10.77586206]
["bitfinex","SOLUSD",1773651562976,10.77249566,92.829,92.801,1.7113606]
["bitfinex","SOLUSD",1773651563873,4.45819869,92.83,92.801,1.7113606]
["bitfinex","SOLUSD",1773651564051,4.45819869,92.82,92.801,1.7113606]
["bitfinex","SOLUSD",1773651564470,10.77249566,92.829,92.801,1.7113606]
["bitfinex","SOLUSD",1773651565650,10.77249566,92.829,92.79,6.86]
["bitfinex","SOLUSD",1773651565651,4.45819869,92.83,92.803,1.7113606]
["bitfinex","SOLUSD",1773651565851,53.83827898,92.871,92.803,1.7113606]
["bitfinex","SOLUSD",1773651566069,4.45819869,92.86,92.805,1.7113606]
["bitfinex","SOLUSD",1773651567368,10.76901538,92.859,92.807,1.7113606]
["bitfinex","SOLUSD",1773651571772,10.76901538,92.859,92.809,1.7113606]
["bitfinex","SOLUSD",1773651573356,10.76901538,92.859,92.811,1.7113606]
["bitfinex","SOLUSD",1773651577083,4.45819869,92.85,92.813,1.7113606]
["bitfinex","SOLUSD",1773651577381,0.14216157,92.871,92.813,1.7113606]
["bitfinex","SOLUSD",1773651577382,4.45819869,92.84,92.813,1.7113606]
["bitfinex","SOLUSD",1773651578485,4.45819869,92.85,92.813,1.7113606]
["bitfinex","SOLUSD",1773651579981,4.45819869,92.85,92.815,1.7113606]
["bitfinex","SOLUSD",1773651580178,10.77017523,92.849,92.815,1.7113606]
["bitfinex","SOLUSD",1773651581567,4.45819869,92.85,92.815,1.7113606]
["bitfinex","SOLUSD",1773651581758,4.45819869,92.86,92.815,1.7113606]
["bitfinex","SOLUSD",1773651583476,4.45819869,92.85,92.817,1.7113606]
["bitfinex","SOLUSD",1773651587058,4.45819869,92.85,92.819,1.7113606]
["bitfinex","SOLUSD",1773651588585,4.45819869,92.85,92.821,1.7113606]
["bitfinex","SOLUSD",1773651591280,4.45819869,92.85,92.823,1.7113606]
["bitfinex","SOLUSD",1773651591482,10.76949805,92.855,92.823,1.7113606]
["bitfinex","SOLUSD",1773651591977,15.22714922,92.86,92.823,1.7113606]
["bitfinex","SOLUSD",1773651592181,3.49,94.248,92.823,1.7113606]
["bitfinex","SOLUSD",1773651592182,4.45819869,92.87,92.823,1.7113606]
["bitfinex","SOLUSD",1773651592890,4.45819869,92.87,92.825,1.7113606]
["bitfinex","SOLUSD",1773651593473,10.76785579,92.869,92.827,1.7113606]
["bitfinex","SOLUSD",1773651593793,6.89686605,92.868,92.827,1.7113606]
["bitfinex","SOLUSD",1773651594001,6.89686605,92.867,92.827,1.7113606]
["bitfinex","SOLUSD",1773651594169,10.76785579,92.869,92.827,1.7113606]
["bitfinex","SOLUSD",1773651594170,6.89686605,92.866,92.827,1.7113606]
["bitfinex","SOLUSD",1773651594371,4.45819869,92.86,92.827,1.7113606]
["bitfinex","SOLUSD",1773651595887,4.45819869,92.86,92.829,1.7113606]
["bitfinex","SOLUSD",1773651597171,4.45819869,92.86,92.83,10.77237961]
["bitfinex","SOLUSD",1773651597370,6.900779,92.859,92.831,1.7113606]
["bitfinex","SOLUSD",1773651597576,4.45819869,92.86,92.831,1.7113606]
["bitfinex","SOLUSD",1773651597788,6.90079318,92.859,92.831,1.7113606]
["bitfinex","SOLUSD",1773651597990,4.45819869,92.86,92.831,1.7113606]
["bitfinex","SOLUSD",1773651598287,6.90079586,92.859,92.831,1.7113606]
["bitfinex","SOLUSD",1773651598488,4.45819869,92.86,92.826,26.93210953]
["bitfinex","SOLUSD",1773651598489,4.45819869,92.86,92.833,1.7113606]
["bitfinex","SOLUSD",1773651598688,17.67057756,92.859,92.833,1.7113606]
["bitfinex","SOLUSD",1773651598888,10.76901538,92.859,92.833,1.7113606]
["bitfinex","SOLUSD",1773651599378,6.90245927,92.858,92.833,1.7113606]
["bitfinex","SOLUSD",1773651599579,10.76901538,92.859,92.833,1.7113606]
["bitfinex","SOLUSD",1773651599891,6.90245984,92.858,92.833,1.7113606]
["bitfinex","SOLUSD",1773651600085,10.76901538,92.859,92.833,1.7113606]
["bitfinex","SOLUSD",1773651600287,6.90442499,92.858,92.833,1.7113606]
["bitfinex","SOLUSD",1773651600486,0.14216157,92.876,92.835,1.7113606]
["bitfinex","SOLUSD",1773651600790,4.45249132,92.87,92.835,1.7113606]
["bitfinex","SOLUSD",1773651600972,4.45249132,92.86,92.835,1.7113606]
["bitfinex","SOLUSD",1773651601167,0.14216157,92.874,92.824,6.86]
["bitfinex","SOLUSD",1773651601373,4.45249132,92.86,92.827,1.7113606]
["bitfinex","SOLUSD",1773651601600,6.90476891,92.859,92.827,1.7113606]
["bitfinex","SOLUSD",1773651602003,6.90476891,92.858,92.827,1.7113606]
["bitfinex","SOLUSD",1773651602291,6.90476891,92.857,92.827,1.7113606]
["bitfinex","SOLUSD",1773651602471,10.76901538,92.859,92.829,1.7113606]
["bitfinex","SOLUSD",1773651602671,6.9042105,92.858,92.829,1.7113606]
["bitfinex","SOLUSD",1773651602888,6.9042105,92.857,92.823,10.77309613]
["bitfinex","SOLUSD",1773651603097,6.9042105,92.856,92.824,1.7113606]
["bitfinex","SOLUSD",1773651603296,6.9042105,92.855,92.824,1.7113606]
["bitfinex","SOLUSD",1773651603494,6.9042105,92.854,92.824,1.7113606]
["bitfinex","SOLUSD",1773651603704,6.90690249,92.853,92.824,1.7113606]
["bitfinex","SOLUSD",1773651603880,10.76901538,92.859,92.824,1.7113606]
["bitfinex","SOLUSD",1773651604079,6.90741017,92.858,92.824,1.7113606]
["bitfinex","SOLUSD",1773651604280,6.90741017,92.857,92.824,1.7113606]
["bitfinex","SOLUSD",1773651604493,6.90741017,92.856,92.824,1.7113606]
["bitfinex","SOLUSD",1773651604696,10.76901538,92.859,92.826,1.7113606]
["bitfinex","SOLUSD",1773651604899,10.76855692,92.863,92.826,1.7113606]
["bitfinex","SOLUSD",1773651605071,6.91092555,92.862,92.826,1.7113606]
["bitfinex","SOLUSD",1773651605278,6.91092555,92.861,92.826,1.7113606]
["bitfinex","SOLUSD",1773651605480,10.76805944,92.868,92.826,1.7113606]
["bitfinex","SOLUSD",1773651605706,6.91448546,92.867,92.826,1.7113606]
["bitfinex","SOLUSD",1773651605886,6.91448546,92.866,92.826,1.7113606]
["bitfinex","SOLUSD",1773651606194,6.91448546,92.865,92.826,1.7113606]
["bitfinex","SOLUSD",1773651606389,6.91448546,92.864,92.826,1.7113606]
["bitfinex","SOLUSD",1773651606584,6.91448546,92.863,92.826,1.7113606]
["bitfinex","SOLUSD",1773651606796,6.91448546,92.862,92.828,1.7113606]
["bitfinex","SOLUSD",1773651607106,6.86,92.9,92.828,1.7113606]
["bitfinex","SOLUSD",1773651607287,4.45249132,92.88,92.828,1.7113606]
["bitfinex","SOLUSD",1773651607489,6.91593671,92.879,92.828,1.7113606]
["bitfinex","SOLUSD",1773651608002,4.45249132,92.88,92.828,1.7113606]
["bitfinex","SOLUSD",1773651608198,10.76437851,92.899,92.83,1.7113606]
["bitfinex","SOLUSD",1773651608386,10.76437851,92.899,92.833,1.7113606]
["bitfinex","SOLUSD",1773651608387,37.6753248,92.899,92.833,1.7113606]
["bitfinex","SOLUSD",1773651608590,0.14216157,92.898,92.833,1.7113606]
["bitfinex","SOLUSD",1773651609389,4.45249132,92.89,92.833,1.7113606]
["bitfinex","SOLUSD",1773651610303,10.76553736,92.889,92.836,1.7113606]
["bitfinex","SOLUSD",1773651613005,4.45059295,92.87,92.837,10.77156737]
["bitfinex","SOLUSD",1773651613215,4.45059295,92.87,92.833,1.7113606]
["bitfinex","SOLUSD",1773651613386,4.45059295,92.86,92.833,1.7113606]
["bitfinex","SOLUSD",1773651614290,4.45059295,92.86,92.832,17.63209757]
["bitfinex","SOLUSD",1773651614291,10.76871628,92.862,92.835,1.7113606]
["bitfinex","SOLUSD",1773651614692,4.45059295,92.87,92.835,1.7113606]
["bitfinex","SOLUSD",1773651614693,10.76804409,92.868,92.835,1.7113606]
["bitfinex","SOLUSD",1773651614889,0.14216157,92.879,92.835,1.7113606]
["bitfinex","SOLUSD",1773651615623,4.45059295,92.87,92.835,1.7113606]
["bitfinex","SOLUSD",1773651616407,10.76785579,92.869,92.837,1.7113606]
["bitfinex","SOLUSD",1773651616589,4.45059295,92.86,92.836,10.77168339]
["bitfinex","SOLUSD",1773651617608,10.76901538,92.859,92.831,10.77226357]
["bitfinex","SOLUSD",1773651617808,10.76901538,92.859,92.832,1.7113606]
["bitfinex","SOLUSD",1773651619898,10.76785579,92.869,92.834,1.7113606]
["bitfinex","SOLUSD",1773651621685,10.76785579,92.869,92.836,1.7113606]
["bitfinex","SOLUSD",1773651623709,10.76669645,92.879,92.837,10.77156737]
["bitfinex","SOLUSD",1773651623893,10.76669645,92.879,92.838,1.7113606]
["bitfinex","SOLUSD",1773651625293,4.45059295,92.87,92.838,1.7113606]
["bitfinex","SOLUSD",1773651625509,10.76669645,92.879,92.838,1.7113606]
["bitfinex","SOLUSD",1773651625916,4.45059295,92.87,92.84,1.7113606]
["bitfinex","SOLUSD",1773651627009,37.68343758,92.879,92.84,1.7113606]
["bitfinex","SOLUSD",1773651628305,37.68343758,92.879,92.842,1.7113606]
["bitfinex","SOLUSD",1773651631712,4.45059295,92.87,92.842,1.7113606]
["bitfinex","SOLUSD",1773651632308,4.45059295,92.87,92.843,10.77087125]
["bitfinex","SOLUSD",1773651632495,37.68343758,92.879,92.844,1.7113606]
["bitfinex","SOLUSD",1773651634925,37.68343758,92.879,92.846,1.7113606]
["bitfinex","SOLUSD",1773651638016,37.68343758,92.879,92.848,1.7113606]
["bitfinex","SOLUSD",1773651640122,37.68343758,92.879,92.85,1.7113606]
["bitfinex","SOLUSD",1773651642710,37.68343758,92.879,92.852,1.7113606]
["bitfinex","SOLUSD",1773651643002,10.76553736,92.889,92.852,1.7113606]
["bitfinex","SOLUSD",1773651643915,37.67938076,92.889,92.852,1.7113606]
["bitfinex","SOLUSD",1773651644109,4.45059295,92.88,92.852,1.7113606]
["bitfinex","SOLUSD",1773651646809,15.21721518,92.88,92.854,1.7113606]
["bitfinex","SOLUSD",1773651649527,15.21721518,92.88,92.856,1.7113606]
["bitfinex","SOLUSD",1773651650024,10.76662223,92.88,92.856,1.7113606]
["bitfinex","SOLUSD",1773651650329,4.45059295,92.87,92.818,1.7113606]
["bitfinex","SOLUSD",1773651651625,10.76785579,92.869,92.823,1.7113606]
["bitfinex","SOLUSD",1773651651807,4.45059295,92.86,92.823,1.7113606]
["bitfinex","SOLUSD",1773651653146,37.68749528,92.869,92.823,1.7113606]
["bitfinex","SOLUSD",1773651654217,37.68749528,92.869,92.825,1.7113606]
["bitfinex","SOLUSD",1773651656534,37.68749528,92.869,92.827,1.7113606]
["bitfinex","SOLUSD",1773651656831,10.76785579,92.869,92.827,1.7113606]
["bitfinex","SOLUSD",1773651659033,10.76785579,92.869,92.829,1.7113606]
["bitfinex","SOLUSD",1773651660334,10.76785579,92.869,92.817,6.86]
["bitfinex","SOLUSD",1773651660335,4.45059295,92.88,92.831,1.7113606]
["bitfinex","SOLUSD",1773651660534,4.45059295,92.89,92.831,1.7113606]
["bitfinex","SOLUSD",1773651661036,4.45059295,92.88,92.831,1.7113606]
["bitfinex","SOLUSD",1773651661418,4.45059295,92.87,92.833,1.7113606]
["bitfinex","SOLUSD",1773651661734,4.45059295,92.85,92.821,1.7113606]
["bitfinex","SOLUSD",1773651661918,4.45059295,92.84,92.814,1.7113606]
["bitfinex","SOLUSD",1773651662335,4.45059295,92.83,92.814,1.7113606]
["bitfinex","SOLUSD",1773651662645,4.45059295,92.83,92.808,10.77488759]
["bitfinex","SOLUSD",1773651663220,4.45059295,92.83,92.808,12.48624819]
["bitfinex","SOLUSD",1773651663622,4.45059295,92.83,92.809,1.7113606]
["bitfinex","SOLUSD",1773651664335,86.14811954,92.871,92.809,1.7113606]
["bitfinex","SOLUSD",1773651664336,37.68708947,92.87,92.809,1.7113606]
["bitfinex","SOLUSD",1773651664526,4.45059295,92.86,92.811,1.7113606]
["bitfinex","SOLUSD",1773651665019,10.76773985,92.87,92.813,1.7113606]
["bitfinex","SOLUSD",1773651665538,15.2183328,92.87,92.815,1.7113606]
["bitfinex","SOLUSD",1773651666923,4.45059295,92.86,92.815,1.7113606]
["bitfinex","SOLUSD",1773651667736,15.21958969,92.86,92.816,37.70901568]
["bitfinex","SOLUSD",1773651667929,15.21958969,92.86,92.817,1.7113606]
["bitfinex","SOLUSD",1773651669419,4.45059295,92.88,92.817,1.7113606]
["bitfinex","SOLUSD",1773651669620,4.45059295,92.88,92.816,91.57903808]
["bitfinex","SOLUSD",1773651669621,10.76705033,92.876,92.82,1.7113606]
["bitfinex","SOLUSD",1773651670226,10.76705033,92.876,92.822,1.7113606]
["bitfinex","SOLUSD",1773651672845,4.4518538,92.88,92.824,1.7113606]
["bitfinex","SOLUSD",1773651674525,42.12677306,92.9,92.829,1.7113606]
["bitfinex","SOLUSD",1773651674744,42.12677306,92.9,92.834,1.85352217]
["bitfinex","SOLUSD",1773651675344,42.12677306,92.9,92.836,1.7113606]
["bitfinex","SOLUSD",1773651676340,4.4518538,92.89,92.836,1.7113606]
["bitfinex","SOLUSD",1773651676547,42.12677306,92.9,92.836,1.7113606]
["bitfinex","SOLUSD",1773651678531,42.12677306,92.9,92.838,1.7113606]
["bitfinex","SOLUSD",1773651679232,10.76380456,92.904,92.843,1.7113606]
["bitfinex","SOLUSD",1773651679431,4.6518538,92.93,92.848,1.7113606]
["bitfinex","SOLUSD",1773651679747,4.4518538,92.92,92.856,1.7113606]
["bitfinex","SOLUSD",1773651680543,4.4518538,92.92,92.861,1.7113606]
["bitfinex","SOLUSD",1773651680544,10.76206158,92.919,92.861,1.7113606]
["bitfinex","SOLUSD",1773651681145,10.76206158,92.919,92.863,1.7113606]
["bitfinex","SOLUSD",1773651681740,10.76206158,92.919,92.865,1.7113606]
["bitfinex","SOLUSD",1773651684338,10.76206158,92.919,92.867,1.7113606]
["bitfinex","SOLUSD",1773651685535,0.14216157,92.922,92.869,1.7113606]
["bitfinex","SOLUSD",1773651685739,4.4518538,92.92,92.869,1.7113606]
["bitfinex","SOLUSD",1773651688048,15.21384551,92.92,92.87,37.68708947]
["bitfinex","SOLUSD",1773651688252,0.2,92.93,92.874,1.7113606]
["bitfinex","SOLUSD",1773651688459,0.2,92.95,92.879,2.95506722]
["bitfinex","SOLUSD",1773651688754,0.2,92.95,92.896,1.7113606]
["bitfinex","SOLUSD",1773651688969,0.2,92.95,92.898,1.7113606]
["bitfinex","SOLUSD",1773651689270,10.75859415,92.949,92.898,1.7113606]
["bitfinex","SOLUSD",1773651689441,10.75902025,92.946,92.898,1.7113606]
["bitfinex","SOLUSD",1773651689761,10.95849673,92.95,92.9,1.7113606]
["bitfinex","SOLUSD",1773651689963,0.2,92.95,92.9,1.7113606]
["bitfinex","SOLUSD",1773651690357,0.2,92.95,92.902,1.7113606]
["bitfinex","SOLUSD",1773651691557,10.75865984,92.949,92.902,1.7113606]
["bitfinex","SOLUSD",1773651692457,0.2,92.95,92.903,37.67370267]
["bitfinex","SOLUSD",1773651692643,0.2,92.95,92.904,1.7113606]
["bitfinex","SOLUSD",1773651694365,10.9585837,92.95,92.904,1.7113606]
["bitfinex","SOLUSD",1773651694861,10.9585837,92.95,92.905,39.38425226]
["bitfinex","SOLUSD",1773651695060,10.9585837,92.95,92.906,1.7113606]
["bitfinex","SOLUSD",1773651695968,0.2,92.95,92.909,1.7113606]
["bitfinex","SOLUSD",1773651698256,0.2,92.95,92.911,1.7113606]
["bitfinex","SOLUSD",1773651698646,0.2,92.95,92.913,1.7113606]
["bitfinex","SOLUSD",1773651700263,0.2,92.95,92.914,37.66924252]
["bitfinex","SOLUSD",1773651700464,0.2,92.95,92.915,1.7113606]
["bitfinex","SOLUSD",1773651700667,4.6518538,92.95,92.914,10.76264072]
["bitfinex","SOLUSD",1773651700870,10.75974563,92.939,92.915,6.86]
["bitfinex","SOLUSD",1773651701070,10.75931333,92.943,92.916,1.7113606]
["bitfinex","SOLUSD",1773651702562,10.95972719,92.94,92.913,1.7113606]
["bitfinex","SOLUSD",1773651702869,10.95972719,92.94,92.915,1.7113606]
["bitfinex","SOLUSD",1773651703870,10.95972719,92.94,92.916,12.47376965]
["bitfinex","SOLUSD",1773651704259,10.95972719,92.94,92.917,1.7113606]
["bitfinex","SOLUSD",1773651704455,10.95972719,92.94,92.895,62.7]
["bitfinex","SOLUSD",1773651704456,4.4518538,92.93,92.898,1.7113606]
["bitfinex","SOLUSD",1773651704775,37.85880186,92.94,92.891,1.7113606]
["bitfinex","SOLUSD",1773651704776,4.4518538,92.92,92.891,1.7113606]
["bitfinex","SOLUSD",1773651705690,4.4518538,92.92,92.892,10.76518968]
["bitfinex","SOLUSD",1773651705972,4.4518538,92.92,92.892,12.47655028]
["bitfinex","SOLUSD",1773651707379,4.4518538,92.92,92.864,2.95506722]
["bitfinex","SOLUSD",1773651707380,4.4518538,92.91,92.88,10.76658053]
["bitfinex","SOLUSD",1773651707565,4.4518538,92.92,92.881,1.7113606]
["bitfinex","SOLUSD",1773651707874,10.75974563,92.939,92.886,1.7113606]
["bitfinex","SOLUSD",1773651708076,0.2,92.94,92.886,1.7113606]
["bitfinex","SOLUSD",1773651708261,0.2,92.94,92.891,1.7113606]
["bitfinex","SOLUSD",1773651708462,0.2,92.94,92.893,1.7113606]
["bitfinex","SOLUSD",1773651708661,0.2,92.94,92.898,1.7113606]
["bitfinex","SOLUSD",1773651709659,0.2,92.94,92.903,1.7113606]
["bitfinex","SOLUSD",1773651709883,0.2,92.94,92.905,1.7113606]
["bitfinex","SOLUSD",1773651710183,10.75974563,92.939,92.906,6.86]
["bitfinex","SOLUSD",1773651711861,10.75974563,92.939,92.881,1.7113606]
["bitfinex","SOLUSD",1773651711862,4.4518538,92.92,92.881,1.7113606]
["bitfinex","SOLUSD",1773651714067,4.4518538,92.91,92.883,1.7113606]
["bitfinex","SOLUSD",1773651714266,4.4518538,92.91,92.882,10.7663487]
["bitfinex","SOLUSD",1773651714866,10.76206158,92.919,92.883,1.7113606]
["bitfinex","SOLUSD",1773651715385,4.4518538,92.91,92.883,1.7113606]
["bitfinex","SOLUSD",1773651716069,4.4518538,92.91,92.884,10.76611687]
["bitfinex","SOLUSD",1773651716269,10.76287259,92.912,92.884,12.47747747]
["bitfinex","SOLUSD",1773651716781,4.4518538,92.91,92.884,12.47747747]
["bitfinex","SOLUSD",1773651717477,4.4518538,92.92,92.884,12.47747747]
["bitfinex","SOLUSD",1773651718980,10.76206158,92.919,92.885,1.7113606]
["bitfinex","SOLUSD",1773651719789,37.66721553,92.919,92.885,1.7113606]
["bitfinex","SOLUSD",1773651720369,37.66721553,92.919,92.88,10.76658053]
["bitfinex","SOLUSD",1773651720580,4.4518538,92.91,92.88,10.76658053]
["bitfinex","SOLUSD",1773651720784,4.4518538,92.91,92.879,6.0872646]
["bitfinex","SOLUSD",1773651720785,4.4518538,92.91,92.879,4.375904]
["bitfinex","SOLUSD",1773651720987,4.4518538,92.89,92.879,4.375904]
["bitfinex","SOLUSD",1773651721178,10.76437851,92.899,92.879,4.375904]
["bitfinex","SOLUSD",1773651721785,4.4518538,92.91,92.879,4.375904]
["bitfinex","SOLUSD",1773651722289,4.4518538,92.9,92.879,4.375904]
["bitfinex","SOLUSD",1773651723596,10.76437851,92.899,92.879,4.375904]
["bitfinex","SOLUSD",1773651724978,37.6753248,92.899,92.879,4.375904]
["bitfinex","SOLUSD",1773651726083,4.4518538,92.89,92.879,4.375904]
["bitfinex","SOLUSD",1773651726599,0.14216157,92.889,92.84,1.7113606]
["bitfinex","SOLUSD",1773651726779,4.4518538,92.88,92.84,1.7113606]
["bitfinex","SOLUSD",1773651728093,15.21849752,92.88,92.842,1.7113606]
["bitfinex","SOLUSD",1773651730397,15.21849752,92.88,92.844,1.7113606]
["bitfinex","SOLUSD",1773651731096,42.13494885,92.88,92.844,1.7113606]
["bitfinex","SOLUSD",1773651732714,42.13494885,92.88,92.846,1.7113606]
["bitfinex","SOLUSD",1773651732887,42.13506289,92.88,92.846,1.7113606]
["bitfinex","SOLUSD",1773651733902,42.13506289,92.88,92.848,1.7113606]
["bitfinex","SOLUSD",1773651734594,4.45196784,92.87,92.848,1.7113606]
["bitfinex","SOLUSD",1773651736307,10.76785579,92.869,92.848,1.7113606]
["bitfinex","SOLUSD",1773651740111,10.76785579,92.869,92.842,1.7113606]
["bitfinex","SOLUSD",1773651741109,4.45196784,92.86,92.842,1.7113606]
["bitfinex","SOLUSD",1773651741512,10.76785579,92.869,92.842,1.7113606]
["bitfinex","SOLUSD",1773651743827,37.68749528,92.869,92.837,10.77150312]
["bitfinex","SOLUSD",1773651744021,37.68749528,92.869,92.838,1.7113606]
["bitfinex","SOLUSD",1773651744337,4.45196784,92.86,92.838,1.7113606]
["bitfinex","SOLUSD",1773651744541,37.68749528,92.869,92.76,103.4]
["bitfinex","SOLUSD",1773651744542,4.45196784,92.85,92.827,1.7113606]
["bitfinex","SOLUSD",1773651745521,4.45196784,92.85,92.833,1.7113606]
["bitfinex","SOLUSD",1773651746543,10.76958517,92.855,92.833,1.7113606]
["bitfinex","SOLUSD",1773651748740,10.76901538,92.859,92.833,1.7113606]
["bitfinex","SOLUSD",1773651748944,4.45196784,92.85,92.833,1.7113606]
["bitfinex","SOLUSD",1773651751043,10.76991403,92.852,92.833,1.7113606]
["bitfinex","SOLUSD",1773651752127,10.7694094,92.856,92.833,1.7113606]
["bitfinex","SOLUSD",1773651755245,10.76518968,92.892,92.834,1.7113606]
["bitfinex","SOLUSD",1773651755550,4.45196784,92.86,92.834,1.7113606]
["bitfinex","SOLUSD",1773651755951,4.45196784,92.87,92.834,1.7113606]
["bitfinex","SOLUSD",1773651757152,10.76785579,92.869,92.836,1.7113606]
["bitfinex","SOLUSD",1773651759638,4.45196784,92.86,92.836,1.7113606]
["bitfinex","SOLUSD",1773651761862,10.76901538,92.859,92.836,1.7113606]
["bitfinex","SOLUSD",1773651768365,0.14216157,92.881,92.836,1.7113606]
["bitfinex","SOLUSD",1773651768559,4.45196784,92.86,92.836,1.7113606]
["bitfinex","SOLUSD",1773651772074,4.45196784,92.85,92.836,1.7113606]
["bitfinex","SOLUSD",1773651772657,4.45196784,92.85,92.83,1.7113606]
["bitfinex","SOLUSD",1773651773168,4.45196784,92.84,92.825,1.7113606]
["bitfinex","SOLUSD",1773651773381,4.45196784,92.84,92.802,1.7113606]
["bitfinex","SOLUSD",1773651774061,4.45196784,92.83,92.804,1.7113606]
["bitfinex","SOLUSD",1773651774580,10.77133532,92.839,92.804,1.7113606]
["bitfinex","SOLUSD",1773651774963,4.45196784,92.83,92.804,1.7113606]
["bitfinex","SOLUSD",1773651776884,10.77249566,92.829,92.806,1.7113606]
["bitfinex","SOLUSD",1773651777960,4.45196784,92.82,92.795,6.31694836]
["bitfinex","SOLUSD",1773651778161,4.45196784,92.81,92.796,1.7113606]
["bitfinex","SOLUSD",1773651778376,4.45196784,92.81,92.795,4.60558776]
["bitfinex","SOLUSD",1773651778576,4.45196784,92.81,92.791,1.7113606]
["bitfinex","SOLUSD",1773651779366,37.70373482,92.829,92.786,1.7113606]
["bitfinex","SOLUSD",1773651779367,4.45196784,92.8,92.786,1.7113606]
["bitfinex","SOLUSD",1773651780082,10.77481709,92.809,92.786,1.7113606]
["bitfinex","SOLUSD",1773651781081,10.77481709,92.809,92.783,10.77780755]
["bitfinex","SOLUSD",1773651781082,10.77481709,92.809,92.79,1.8113606]
["bitfinex","SOLUSD",1773651782263,0.14216157,92.829,92.79,1.8113606]
["bitfinex","SOLUSD",1773651782466,4.45196784,92.82,92.792,1.7113606]
["bitfinex","SOLUSD",1773651783880,4.45196784,92.81,92.792,1.7113606]
["bitfinex","SOLUSD",1773651784180,4.45196784,92.81,92.79,0.1]
["bitfinex","SOLUSD",1773651784387,4.45196784,92.81,92.79,1.8113606]
["bitfinex","SOLUSD",1773651785183,10.77365625,92.819,92.792,1.7113606]
["bitfinex","SOLUSD",1773651786381,0.14216157,92.831,92.79,0.1]
["bitfinex","SOLUSD",1773651786382,0.14216157,92.838,92.794,1.7113606]
["bitfinex","SOLUSD",1773651787388,10.91361291,92.838,92.794,1.7113606]
["bitfinex","SOLUSD",1773651787692,10.91361291,92.838,92.795,1.7113606]
["bitfinex","SOLUSD",1773651787693,10.77145134,92.838,92.795,1.7113606]
["bitfinex","SOLUSD",1773651788600,0.14216157,92.848,92.797,1.7113606]
["bitfinex","SOLUSD",1773651788779,4.45196784,92.84,92.797,1.7113606]
["bitfinex","SOLUSD",1773651789100,4.45196784,92.83,92.797,1.7113606]
["bitfinex","SOLUSD",1773651790384,4.45196784,92.82,92.797,1.7113606]
["bitfinex","SOLUSD",1773651790585,4.45196784,92.81,92.79,0.1]
["bitfinex","SOLUSD",1773651791197,4.45196784,92.8,92.79,0.1]
["bitfinex","SOLUSD",1773651791704,4.45196784,92.8,92.781,1.7113606]
["bitfinex","SOLUSD",1773651792782,10.77597818,92.799,92.781,1.7113606]
["bitfinex","SOLUSD",1773651794808,4.45989992,92.79,92.781,1.7113606]
["bitfinex","SOLUSD",1773651795022,4.45989992,92.79,92.75,1e-08]
["bitfinex","SOLUSD",1773651795196,4.45989992,92.77,92.75,1e-08]
["bitfinex","SOLUSD",1773651795515,4.45989992,92.77,92.751,1.7113606]
["bitfinex","SOLUSD",1773651797402,10.77946296,92.769,92.751,1.7113606]
["bitfinex","SOLUSD",1773651797923,4.45989992,92.76,92.741,1.7113606]
["bitfinex","SOLUSD",1773651798115,4.45989992,92.75,92.735,1.7113606]
["bitfinex","SOLUSD",1773651798319,4.45989992,92.75,92.73,0.1]
["bitfinex","SOLUSD",1773651798496,4.45989992,92.74,92.722,1.7113606]
["bitfinex","SOLUSD",1773651798697,4.45989992,92.74,92.71,0.1]
["bitfinex","SOLUSD",1773651798698,4.45989992,92.73,92.715,1.7113606]
["bitfinex","SOLUSD",1773651799401,4.45989992,92.75,92.715,1.7113606]
["bitfinex","SOLUSD",1773651799402,10.78294286,92.74,92.715,1.7113606]
["bitfinex","SOLUSD",1773651799716,15.24284278,92.74,92.715,1.7113606]
["bitfinex","SOLUSD",1773651800423,15.24284278,92.74,92.717,1.7113606]
["bitfinex","SOLUSD",1773651800598,4.45989992,92.75,92.717,1.7113606]
["bitfinex","SOLUSD",1773651800803,4.45989992,92.74,92.717,1.7113606]
["bitfinex","SOLUSD",1773651801929,4.45989992,92.75,92.719,1.7113606]
["bitfinex","SOLUSD",1773651802128,4.45989992,92.74,92.719,1.7113606]
["bitfinex","SOLUSD",1773651805021,10.78294999,92.739,92.719,1.7113606]
["bitfinex","SOLUSD",1773651805728,10.78249689,92.743,92.719,1.7113606]
["bitfinex","SOLUSD",1773651805911,4.45989992,92.74,92.719,1.7113606]
["bitfinex","SOLUSD",1773651806302,4.45989992,92.74,92.721,1.7113606]
["bitfinex","SOLUSD",1773651807412,4.45989992,92.74,92.723,1.7113606]
["bitfinex","SOLUSD",1773651808231,43.09021579,92.829,92.723,1.7113606]
["bitfinex","SOLUSD",1773651808405,4.45989992,92.76,92.723,1.7113606]
["bitfinex","SOLUSD",1773651809012,4.45989992,92.76,92.731,1.7113606]
["bitfinex","SOLUSD",1773651809426,4.45989992,92.76,92.733,1.7113606]
["bitfinex","SOLUSD",1773651809636,10.78062506,92.759,92.733,1.7113606]
["bitfinex","SOLUSD",1773651812811,10.78062506,92.759,92.735,1.7113606]
["bitfinex","SOLUSD",1773651813525,4.45989992,92.77,92.735,1.7113606]
["bitfinex","SOLUSD",1773651814548,10.77737183,92.787,92.751,1.7113606]
["bitfinex","SOLUSD",1773651815523,10.77737183,92.787,92.742,6.86]
["bitfinex","SOLUSD",1773651815524,10.77737183,92.787,92.761,1.7113606]
["bitfinex","SOLUSD",1773651816637,26.94241132,92.791,92.761,1.7113606]
["bitfinex","SOLUSD",1773651816928,0.14216157,92.798,92.763,1.7113606]
["bitfinex","SOLUSD",1773651817136,37.71592365,92.799,92.771,1.7113606]
["bitfinex","SOLUSD",1773651817518,37.71592365,92.799,92.763,1.7113606]
["bitfinex","SOLUSD",1773651817716,4.45989992,92.79,92.757,1.7113606]
["bitfinex","SOLUSD",1773651818218,0.14216157,92.798,92.757,1.7113606]
["bitfinex","SOLUSD",1773651818219,4.45989992,92.78,92.757,1.7113606]
["bitfinex","SOLUSD",1773651818530,10.77713953,92.789,92.757,1.7113606]
["bitfinex","SOLUSD",1773651818735,10.77713953,92.789,92.758,1.7113606]
["bitfinex","SOLUSD",1773651828335,4.45989992,92.78,92.758,1.7113606]
["bitfinex","SOLUSD",1773651828539,10.77713953,92.789,92.758,1.7113606]
["bitfinex","SOLUSD",1773651828840,10.77713953,92.789,92.76,1.7113606]
["bitfinex","SOLUSD",1773651830527,37.71998835,92.789,92.76,1.7113606]
["bitfinex","SOLUSD",1773651832243,4.45989992,92.78,92.76,1.7113606]
["bitfinex","SOLUSD",1773651833033,10.77830112,92.779,92.76,1.7113606]
["bitfinex","SOLUSD",1773651833435,0.96273756,92.769,92.729,6.86]
["bitfinex","SOLUSD",1773651833757,0.96273756,92.759,92.72,4.45989992]
["bitfinex","SOLUSD",1773651834445,0.96273756,92.759,92.721,10.7850433]
["bitfinex","SOLUSD",1773651834830,10.78074128,92.758,92.721,10.7850433]
["bitfinex","SOLUSD",1773651835148,0.96232427,92.758,92.721,37.74765155]
["bitfinex","SOLUSD",1773651835453,0.96232427,92.758,92.722,1.27649689]
["bitfinex","SOLUSD",1773651835755,4.45989992,92.76,92.722,1.27649689]
["bitfinex","SOLUSD",1773651836133,4.45989992,92.75,92.722,1.27649689]
["bitfinex","SOLUSD",1773651837031,4.45989992,92.76,92.73,4.45989992]
["bitfinex","SOLUSD",1773651837250,4.45989992,92.76,92.731,1.27649689]
["bitfinex","SOLUSD",1773651838249,10.78066852,92.759,92.733,1.27649689]
["bitfinex","SOLUSD",1773651838447,10.7738884,92.817,92.756,1.27649689]
["bitfinex","SOLUSD",1773651838651,11.72652791,92.837,92.801,1.27649689]
["bitfinex","SOLUSD",1773651838838,4.45989992,92.83,92.801,1.27649689]
["bitfinex","SOLUSD",1773651839353,0.95496054,92.819,92.781,1.27649689]
["bitfinex","SOLUSD",1773651839837,0.95496054,92.819,92.79,4.45989992]
["bitfinex","SOLUSD",1773651840040,0.95496054,92.819,92.791,1.27649689]
["bitfinex","SOLUSD",1773651840639,4.45989992,92.83,92.791,1.27649689]
["bitfinex","SOLUSD",1773651840837,10.77249566,92.829,92.801,1.27649689]
["bitfinex","SOLUSD",1773651842434,10.77249566,92.829,92.803,1.27649689]
["bitfinex","SOLUSD",1773651842638,10.77087125,92.843,92.811,1.27649689]
["bitfinex","SOLUSD",1773651842955,10.77087125,92.843,92.821,1.27649689]
["bitfinex","SOLUSD",1773651843439,1.2949907,92.839,92.802,37.71470441]
["bitfinex","SOLUSD",1773651843757,1.2949907,92.839,92.81,4.45989992]
["bitfinex","SOLUSD",1773651844540,1.2949907,92.839,92.811,10.7745849]
["bitfinex","SOLUSD",1773651844869,12.06634463,92.839,92.811,10.7745849]
["bitfinex","SOLUSD",1773651845047,10.91198882,92.852,92.82,4.45989992]
["bitfinex","SOLUSD",1773651845551,1.2949907,92.851,92.821,1.27649689]
["bitfinex","SOLUSD",1773651845940,4.45989992,92.85,92.821,1.27649689]
["bitfinex","SOLUSD",1773651846142,1.2949907,92.849,92.821,1.27649689]
["bitfinex","SOLUSD",1773651847254,1.2949907,92.847,92.821,1.27649689]
["bitfinex","SOLUSD",1773651848646,1.2949907,92.847,92.823,1.27649689]
["bitfinex","SOLUSD",1773651848842,6.86,92.853,92.831,1.27649689]
["bitfinex","SOLUSD",1773651849351,10.76982725,92.852,92.831,1.27649689]
["bitfinex","SOLUSD",1773651850542,1.2949907,92.851,92.831,1.27649689]
["bitfinex","SOLUSD",1773651850742,1.2949907,92.849,92.826,10.77275413]
["bitfinex","SOLUSD",1773651851143,1.2949907,92.849,92.824,1.27649689]
["bitfinex","SOLUSD",1773651851658,1.2949907,92.849,92.824,12.04946906]
["bitfinex","SOLUSD",1773651851960,1.2949907,92.849,92.825,1.27649689]
["bitfinex","SOLUSD",1773651852265,1.2949907,92.847,92.825,1.27649689]
["bitfinex","SOLUSD",1773651852653,1.2949907,92.847,92.819,10.77360743]
["bitfinex","SOLUSD",1773651854043,1.2949907,92.845,92.811,10.7745849]
["bitfinex","SOLUSD",1773651854661,1.2949907,92.845,92.812,1.27649689]
["bitfinex","SOLUSD",1773651855764,1.2949907,92.845,92.821,1.27649689]
["bitfinex","SOLUSD",1773651856261,1.2949907,92.845,92.822,12.04980494]
["bitfinex","SOLUSD",1773651856661,1.2949907,92.845,92.823,1.27649689]
["bitfinex","SOLUSD",1773651858361,1.2949907,92.843,92.814,1.27649689]
["bitfinex","SOLUSD",1773651858864,1.2949907,92.841,92.814,1.27649689]
["bitfinex","SOLUSD",1773651861457,1.2949907,92.839,92.814,1.27649689]
["bitfinex","SOLUSD",1773651861662,1.2949907,92.829,92.795,10.77639302]
["bitfinex","SOLUSD",1773651862046,1.2949907,92.829,92.796,1.27649689]
["bitfinex","SOLUSD",1773651862368,1.2949907,92.829,92.801,1.23533241]
["bitfinex","SOLUSD",1773651862667,10.7712193,92.84,92.811,1.23533241]
["bitfinex","SOLUSD",1773651863372,1.18296571,92.839,92.82,4.45483411]
["bitfinex","SOLUSD",1773651866172,10.77145134,92.838,92.816,1.23533241]
["bitfinex","SOLUSD",1773651866872,1.18296571,92.837,92.816,1.23533241]
["bitfinex","SOLUSD",1773651867470,10.77168339,92.836,92.817,1.23533241]
["bitfinex","SOLUSD",1773651867771,10.77168339,92.836,92.82,4.45483411]
["bitfinex","SOLUSD",1773651868662,10.77168339,92.836,92.819,1.23533241]
["bitfinex","SOLUSD",1773651869577,1.18296571,92.836,92.819,1.23533241]
["bitfinex","SOLUSD",1773651873273,1.18296571,92.836,92.814,1.23533241]
["bitfinex","SOLUSD",1773651874056,1.18296571,92.829,92.791,1.23533241]
["bitfinex","SOLUSD",1773651875379,1.18296571,92.827,92.801,1.23533241]
["bitfinex","SOLUSD",1773651875776,0.14216157,92.834,92.801,1.23533241]
["bitfinex","SOLUSD",1773651875777,10.91409651,92.834,92.801,1.23533241]
["bitfinex","SOLUSD",1773651876079,1.18296571,92.832,92.801,1.23533241]
["bitfinex","SOLUSD",1773651876884,1.18296571,92.829,92.793,1.23533241]
["bitfinex","SOLUSD",1773651878171,1.18296571,92.819,92.794,10.77655882]
["bitfinex","SOLUSD",1773651878565,1.18296571,92.819,92.785,1.23533241]
["bitfinex","SOLUSD",1773651880185,5.63779982,92.83,92.791,1.23533241]
["bitfinex","SOLUSD",1773651880377,1.18296571,92.83,92.801,1.23533241]
["bitfinex","SOLUSD",1773651881373,10.77263286,92.828,92.802,10.77562983]
["bitfinex","SOLUSD",1773651881574,11.95559857,92.828,92.803,1.23533241]
["bitfinex","SOLUSD",1773651882587,1.18296571,92.842,92.811,1.23533241]
["bitfinex","SOLUSD",1773651882771,4.45483411,92.85,92.821,1.23533241]
["bitfinex","SOLUSD",1773651882772,8.04296571,92.85,92.821,1.23533241]
["bitfinex","SOLUSD",1773651883180,1.18296571,92.849,92.821,1.23533241]
["bitfinex","SOLUSD",1773651884189,1.18296571,92.847,92.822,12.00864046]
["bitfinex","SOLUSD",1773651886296,1.18296571,92.839,92.809,1.23533241]
["bitfinex","SOLUSD",1773651886593,1.18296571,92.839,92.81,10.774701]
["bitfinex","SOLUSD",1773651888899,1.18296571,92.837,92.81,15.22953511]
["bitfinex","SOLUSD",1773651889195,1.18296571,92.837,92.811,1.23533241]
["bitfinex","SOLUSD",1773651890478,10.77145134,92.838,92.791,1.23533241]
["bitfinex","SOLUSD",1773651890479,1.18296571,92.829,92.791,1.23533241]
["bitfinex","SOLUSD",1773651890676,1.18296571,92.829,92.801,1.23533241]
["bitfinex","SOLUSD",1773651891192,1.18296571,92.827,92.801,12.01107192]
["bitfinex","SOLUSD",1773651891391,1.18296571,92.827,92.802,1.23533241]
["bitfinex","SOLUSD",1773651892198,1.18296571,92.819,92.787,10.77734033]
["bitfinex","SOLUSD",1773651892490,1.18296571,92.819,92.787,11.98351502]
["bitfinex","SOLUSD",1773651892881,1.18296571,92.819,92.788,1.20617469]
["bitfinex","SOLUSD",1773651893087,1.18296571,92.819,92.79,4.45483411]
["bitfinex","SOLUSD",1773651893292,1.18296571,92.819,92.791,1.20617469]
["bitfinex","SOLUSD",1773651893993,1.18296571,92.819,92.793,1.20617469]
["bitfinex","SOLUSD",1773651894796,10.9143091,92.832,92.801,1.28443869]
["bitfinex","SOLUSD",1773651895001,1.2926405,92.831,92.801,1.28443869]
["bitfinex","SOLUSD",1773651896396,10.77237961,92.83,92.803,1.28443869]
["bitfinex","SOLUSD",1773651897000,1.2926405,92.831,92.803,1.28443869]
["bitfinex","SOLUSD",1773651898503,10.77237961,92.83,92.805,1.28443869]
["bitfinex","SOLUSD",1773651899090,12.06502011,92.83,92.805,1.28443869]
["bitfinex","SOLUSD",1773651899299,1.2926405,92.829,92.805,1.28443869]
["bitfinex","SOLUSD",1773651900797,1.2926405,92.827,92.791,1.28443869]
["bitfinex","SOLUSD",1773651901402,1.2926405,92.827,92.792,1.28443869]
["bitfinex","SOLUSD",1773651902605,1.2926405,92.819,92.782,1.28443869]
["bitfinex","SOLUSD",1773651902812,1.2926405,92.799,92.773,10.77899819]
["bitfinex","SOLUSD",1773651903105,1.2926405,92.799,92.771,10.77923057]
["bitfinex","SOLUSD",1773651903278,1.2926405,92.799,92.772,1.28443869]
["bitfinex","SOLUSD",1773651903891,10.77609431,92.798,92.773,10.77899819]
["bitfinex","SOLUSD",1773651904087,12.06873481,92.798,92.774,1.28443869]
["bitfinex","SOLUSD",1773651904298,1.2926405,92.797,92.774,1.28443869]
["bitfinex","SOLUSD",1773651904496,10.77551372,92.803,92.774,1.28443869]
["bitfinex","SOLUSD",1773651904907,12.06815422,92.803,92.774,1.28443869]
["bitfinex","SOLUSD",1773651905697,1.2926405,92.802,92.774,1.28443869]
["bitfinex","SOLUSD",1773651906592,6.86,92.816,92.763,10.78016019]
["bitfinex","SOLUSD",1773651906593,4.45483411,92.79,92.763,10.78016019]
["bitfinex","SOLUSD",1773651906801,1.2926405,92.789,92.763,10.78016019]
["bitfinex","SOLUSD",1773651907802,1.2926405,92.787,92.758,10.780655]
["bitfinex","SOLUSD",1773651908109,1.2926405,92.779,92.758,10.780655]
["bitfinex","SOLUSD",1773651909122,1.2926405,92.779,92.754,10.78117589]
["bitfinex","SOLUSD",1773651910239,1.2926405,92.769,92.733,1.28443869]
["bitfinex","SOLUSD",1773651910519,1.2926405,92.777,92.741,1.28443869]
["bitfinex","SOLUSD",1773651911725,1.2926405,92.782,92.751,1.28443869]
["bitfinex","SOLUSD",1773651912099,10.77788096,92.783,92.751,1.28443869]
["bitfinex","SOLUSD",1773651912304,10.77737183,92.787,92.753,1.28443869]
["bitfinex","SOLUSD",1773651912507,1.2926405,92.786,92.753,1.28443869]
["bitfinex","SOLUSD",1773651912709,1.2926405,92.784,92.753,1.28443869]
["bitfinex","SOLUSD",1773651912918,1.2926405,92.779,92.753,1.28443869]
["bitfinex","SOLUSD",1773651913120,1.2926405,92.779,92.726,6.86]
["bitfinex","SOLUSD",1773651913121,4.45483411,92.8,92.761,1.28443869]
["bitfinex","SOLUSD",1773651913316,4.45483411,92.79,92.761,1.28443869]
["bitfinex","SOLUSD",1773651913500,4.45483411,92.78,92.753,1.28443869]
["bitfinex","SOLUSD",1773651913907,4.45483411,92.78,92.747,1.28443869]
["bitfinex","SOLUSD",1773651914818,4.46186551,92.78,92.748,1.28443869]
["bitfinex","SOLUSD",1773651915020,4.46186551,92.77,92.748,1.28443869]
["bitfinex","SOLUSD",1773651915220,1.2926405,92.779,92.748,1.28443869]
["bitfinex","SOLUSD",1773651915726,4.46186551,92.79,92.751,1.28443869]
["bitfinex","SOLUSD",1773651916308,0.14216157,92.793,92.761,1.28443869]
["bitfinex","SOLUSD",1773651916525,0.14216157,92.793,92.747,10.78191321]
["bitfinex","SOLUSD",1773651916526,1.2926405,92.811,92.781,1.28443869]
["bitfinex","SOLUSD",1773651916716,1.2926405,92.809,92.771,1.28443869]
["bitfinex","SOLUSD",1773651916910,1.2926405,92.807,92.773,1.28443869]
["bitfinex","SOLUSD",1773651918014,1.2926405,92.807,92.781,1.28443869]
["bitfinex","SOLUSD",1773651918210,1.2926405,92.821,92.8,4.46186551]
["bitfinex","SOLUSD",1773651918526,1.2926405,92.821,92.799,1.28443869]
["bitfinex","SOLUSD",1773651918825,10.77379922,92.818,92.799,1.28443869]
["bitfinex","SOLUSD",1773651922821,1.24781661,92.817,92.791,1.2317212]
["bitfinex","SOLUSD",1773651924533,1.24781661,92.815,92.791,1.2317212]
["bitfinex","SOLUSD",1773651930734,10.77423664,92.814,92.791,1.2317212]
["bitfinex","SOLUSD",1773651932035,1.24781661,92.813,92.791,1.2317212]
["bitfinex","SOLUSD",1773651932838,1.24781661,92.809,92.775,1.2317212]
["bitfinex","SOLUSD",1773651933341,8.10781661,92.809,92.781,1.2317212]
["bitfinex","SOLUSD",1773651934029,1.24781661,92.807,92.781,1.2317212]
["bitfinex","SOLUSD",1773651937045,1.24781661,92.805,92.781,1.2317212]
["bitfinex","SOLUSD",1773651939246,17.63488388,92.809,92.783,1.2317212]
["bitfinex","SOLUSD",1773651942345,17.63488388,92.809,92.785,1.2317212]
["bitfinex","SOLUSD",1773651942647,17.63488388,92.809,92.746,1.2317212]
["bitfinex","SOLUSD",1773651942648,4.46186551,92.79,92.746,1.2317212]
["bitfinex","SOLUSD",1773651942857,44.57192662,92.809,92.749,1.2317212]
["bitfinex","SOLUSD",1773651942858,4.46186551,92.77,92.749,1.2317212]
["bitfinex","SOLUSD",1773651943757,10.77946296,92.769,92.749,1.2317212]
["bitfinex","SOLUSD",1773651944052,10.77946296,92.769,92.744,10.78232673]
["bitfinex","SOLUSD",1773651944053,1.24781661,92.759,92.7,0.1]
["bitfinex","SOLUSD",1773651944236,4.46186551,92.74,92.722,1.2317212]
["bitfinex","SOLUSD",1773651944636,1.24781661,92.749,92.722,1.2317212]
["bitfinex","SOLUSD",1773651945055,1.24781661,92.729,92.71,0.1]
["bitfinex","SOLUSD",1773651945347,1.24781661,92.736,92.711,1.2317212]
["bitfinex","SOLUSD",1773651945551,4.46186551,92.73,92.711,1.2317212]
["bitfinex","SOLUSD",1773651946044,10.78411284,92.729,92.711,1.2317212]
["bitfinex","SOLUSD",1773651947035,1.24781661,92.719,92.71,0.1]
["bitfinex","SOLUSD",1773651947234,10.78411284,92.729,92.711,1.2317212]
["bitfinex","SOLUSD",1773651948350,4.46186551,92.74,92.711,1.2317212]
["bitfinex","SOLUSD",1773651948544,15.24478137,92.74,92.711,1.2317212]
["bitfinex","SOLUSD",1773651949038,15.24478137,92.74,92.713,1.2317212]
["bitfinex","SOLUSD",1773651949250,1.24781661,92.739,92.713,1.2317212]
["bitfinex","SOLUSD",1773651950654,4.46186551,92.73,92.713,1.2317212]
["bitfinex","SOLUSD",1773651951858,10.78411284,92.729,92.71,0.1]
["bitfinex","SOLUSD",1773651952041,1.24781661,92.728,92.71,0.1]
["bitfinex","SOLUSD",1773651952558,4.46186551,92.73,92.71,1.40002942]
["bitfinex","SOLUSD",1773651952754,1.20840732,92.733,92.71,1.40002942]
["bitfinex","SOLUSD",1773651955660,10.78376396,92.732,92.71,1.40002942]
["bitfinex","SOLUSD",1773651956165,4.46186551,92.73,92.71,1.40002942]
["bitfinex","SOLUSD",1773651958062,5.66022293,92.73,92.71,1.40002942]
["bitfinex","SOLUSD",1773651958255,4.46186551,92.73,92.71,1.40002942]
["bitfinex","SOLUSD",1773651958963,10.78400761,92.73,92.71,12.18635102]
["bitfinex","SOLUSD",1773651959157,10.78400761,92.73,92.711,1.32308888]
["bitfinex","SOLUSD",1773651960463,1.19835742,92.729,92.711,1.32308888]
["bitfinex","SOLUSD",1773651960851,1.19835742,92.729,92.71,0.1]
["bitfinex","SOLUSD",1773651961254,1.19835742,92.729,92.71,1.42308888]
["bitfinex","SOLUSD",1773651961958,10.7834151,92.735,92.712,1.32308888]
["bitfinex","SOLUSD",1773651962171,6.88,92.746,92.721,1.32308888]
["bitfinex","SOLUSD",1773651962350,1.19835742,92.743,92.721,1.32308888]
["bitfinex","SOLUSD",1773651962549,10.78236867,92.744,92.714,10.78575391]
["bitfinex","SOLUSD",1773651962550,1.19835742,92.739,92.715,1.32308888]
["bitfinex","SOLUSD",1773651962959,10.78236867,92.744,92.715,1.32308888]
["bitfinex","SOLUSD",1773651962960,1.19835742,92.743,92.715,1.32308888]
["bitfinex","SOLUSD",1773651963174,10.78236867,92.744,92.721,1.32308888]
["bitfinex","SOLUSD",1773651963970,1.19835742,92.739,92.721,1.32308888]
["bitfinex","SOLUSD",1773651964171,1.19835742,92.739,92.714,12.10884279]
["bitfinex","SOLUSD",1773651965664,1.19835742,92.739,92.711,1.32308888]
["bitfinex","SOLUSD",1773651965868,1.19835742,92.739,92.712,1.32308888]
["bitfinex","SOLUSD",1773651966172,10.78305698,92.739,92.714,1.32308888]
["bitfinex","SOLUSD",1773651968170,11.98072609,92.744,92.716,1.32308888]
["bitfinex","SOLUSD",1773651968552,1.19835742,92.743,92.716,1.32308888]
["bitfinex","SOLUSD",1773651970071,1.19835742,92.743,92.721,1.32308888]
["bitfinex","SOLUSD",1773651970258,10.78260119,92.742,92.721,1.32308888]
["bitfinex","SOLUSD",1773651970659,10.78218326,92.746,92.723,1.32308888]
["bitfinex","SOLUSD",1773651970951,10.92162453,92.769,92.731,1.32308888]
["bitfinex","SOLUSD",1773651971361,10.77946296,92.769,92.731,1.32308888]
["bitfinex","SOLUSD",1773651971563,0.14216157,92.768,92.731,1.32308888]
["bitfinex","SOLUSD",1773651972255,0.14216157,92.768,92.733,1.32308888]
["bitfinex","SOLUSD",1773651973059,0.14216157,92.765,92.733,1.32308888]
["bitfinex","SOLUSD",1773651973261,1.02016735,92.765,92.733,1.32308888]
["bitfinex","SOLUSD",1773651976771,1.01619572,92.763,92.733,1.32308888]
["bitfinex","SOLUSD",1773651978880,10.7802764,92.762,92.734,1.32308888]
["bitfinex","SOLUSD",1773651979388,0.87193992,92.767,92.734,1.32308888]
["bitfinex","SOLUSD",1773651979700,0.87091082,92.765,92.734,1.32308888]
["bitfinex","SOLUSD",1773651980682,0.86989353,92.759,92.734,1.32308888]
["bitfinex","SOLUSD",1773651981262,10.78062506,92.759,92.736,1.32308888]
["bitfinex","SOLUSD",1773651982382,26.94865741,92.769,92.741,1.30107762]
["bitfinex","SOLUSD",1773651982383,38.59601425,92.769,92.741,1.30107762]
["bitfinex","SOLUSD",1773651982582,11.64735684,92.769,92.741,1.30107762]
["bitfinex","SOLUSD",1773651983888,0.8659399,92.768,92.741,1.30107762]
["bitfinex","SOLUSD",1773651984380,10.77969536,92.767,92.741,1.30107762]
["bitfinex","SOLUSD",1773651984687,10.77969536,92.767,92.742,1.30107762]
["bitfinex","SOLUSD",1773651985381,0.14216157,92.789,92.761,1.30107762]
["bitfinex","SOLUSD",1773651985569,0.14216157,92.787,92.761,1.30107762]
["bitfinex","SOLUSD",1773651985981,1.00619211,92.787,92.761,1.30107762]
["bitfinex","SOLUSD",1773651987486,1.00619211,92.787,92.728,6.86]
["bitfinex","SOLUSD",1773651987487,0.86309228,92.779,92.744,10.78236867]
["bitfinex","SOLUSD",1773651987675,0.86309228,92.779,92.745,1.30107762]
["bitfinex","SOLUSD",1773651988388,0.86309228,92.779,92.728,33.82030153]
["bitfinex","SOLUSD",1773651988389,0.8621648,92.769,92.737,1.30107762]
["bitfinex","SOLUSD",1773651989088,0.14216157,92.774,92.741,1.30107762]
["bitfinex","SOLUSD",1773651989585,0.14216157,92.774,92.743,1.30107762]
["bitfinex","SOLUSD",1773651989586,10.92104358,92.774,92.743,1.30107762]
["bitfinex","SOLUSD",1773651989785,0.86034167,92.772,92.743,1.30107762]
["bitfinex","SOLUSD",1773651990991,10.77888201,92.774,92.743,1.30107762]
["bitfinex","SOLUSD",1773651991286,10.77888201,92.774,92.728,33.82030153]
["bitfinex","SOLUSD",1773651991287,10.77888201,92.774,92.751,1.30107762]
["bitfinex","SOLUSD",1773651991892,10.77748798,92.786,92.761,1.30107762]
["bitfinex","SOLUSD",1773651994387,0.14216157,92.794,92.763,1.30107762]
["bitfinex","SOLUSD",1773651996886,0.99644402,92.794,92.763,1.30107762]
["bitfinex","SOLUSD",1773651997794,4.46283933,92.79,92.763,1.30107762]
["bitfinex","SOLUSD",1773651998197,10.77713953,92.789,92.765,1.30107762]
["bitfinex","SOLUSD",1773651999387,0.14216157,92.792,92.771,1.30107762]
["bitfinex","SOLUSD",1773652001296,10.77597818,92.799,92.772,1.30107762]
["bitfinex","SOLUSD",1773652001677,11.62622299,92.799,92.772,1.30107762]
["bitfinex","SOLUSD",1773652002584,11.32283933,92.8,92.77,4.46283933]
["bitfinex","SOLUSD",1773652002585,6.86,92.8,92.774,1.30107762]
["bitfinex","SOLUSD",1773652002780,10.77474835,92.81,92.791,1.30107762]
["bitfinex","SOLUSD",1773652004000,10.77474835,92.81,92.78,4.46283933]
["bitfinex","SOLUSD",1773652004001,15.23758768,92.81,92.78,4.46283933]
["bitfinex","SOLUSD",1773652004208,0.84869394,92.779,92.725,1.30107762]
["bitfinex","SOLUSD",1773652004511,10.77853347,92.777,92.742,10.78260119]
["bitfinex","SOLUSD",1773652004715,4.46283933,92.79,92.751,1.30107762]
["bitfinex","SOLUSD",1773652005186,4.46283933,92.78,92.751,1.30107762]
["bitfinex","SOLUSD",1773652006711,10.77830112,92.779,92.752,10.78143867]
["bitfinex","SOLUSD",1773652007012,10.77830112,92.779,92.753,1.30107762]
["bitfinex","SOLUSD",1773652009607,10.77830112,92.779,92.742,26.95650298]
["bitfinex","SOLUSD",1773652009608,10.77830112,92.779,92.755,1.30107762]
["bitfinex","SOLUSD",1773652011106,5.30927311,92.78,92.757,1.30107762]
["bitfinex","SOLUSD",1773652011709,11.62113777,92.779,92.757,1.30107762]
["bitfinex","SOLUSD",1773652012118,0.84283665,92.779,92.757,1.30107762]
["bitfinex","SOLUSD",1773652012317,11.62113777,92.779,92.757,1.30107762]
["bitfinex","SOLUSD",1773652013210,11.62113777,92.779,92.759,1.19497756]
["bitfinex","SOLUSD",1773652013924,10.77830112,92.779,92.759,1.19497756]
["bitfinex","SOLUSD",1773652016910,0.83813729,92.769,92.736,10.78319522]
["bitfinex","SOLUSD",1773652017109,4.46283933,92.77,92.737,1.28922078]
["bitfinex","SOLUSD",1773652017511,4.46283933,92.76,92.737,1.28922078]
["bitfinex","SOLUSD",1773652018437,4.46283933,92.76,92.739,1.28922078]
["bitfinex","SOLUSD",1773652019124,10.78062506,92.759,92.739,1.28922078]
["bitfinex","SOLUSD",1773652019524,4.46283933,92.76,92.739,1.28922078]
["bitfinex","SOLUSD",1773652020116,4.46283933,92.77,92.739,1.28922078]
["bitfinex","SOLUSD",1773652020730,10.77878049,92.775,92.741,1.28922078]
["bitfinex","SOLUSD",1773652020913,7.05353793,92.774,92.741,1.28922078]
["bitfinex","SOLUSD",1773652021107,10.77878049,92.775,92.741,1.28922078]
["bitfinex","SOLUSD",1773652021316,7.05348117,92.774,92.741,1.28922078]
["bitfinex","SOLUSD",1773652021511,7.05348117,92.773,92.741,1.28922078]
["bitfinex","SOLUSD",1773652021710,10.77878049,92.775,92.741,1.28922078]
["bitfinex","SOLUSD",1773652022025,4.46283933,92.77,92.741,1.28922078]
["bitfinex","SOLUSD",1773652023226,4.46283933,92.77,92.743,1.28922078]
["bitfinex","SOLUSD",1773652023408,32.36,92.821,92.743,1.28922078]
["bitfinex","SOLUSD",1773652023409,4.46283933,92.76,92.743,1.28922078]
["bitfinex","SOLUSD",1773652025226,5.29605125,92.76,92.737,1.28922078]
["bitfinex","SOLUSD",1773652025848,0.83321192,92.76,92.737,1.28922078]
["bitfinex","SOLUSD",1773652026019,0.83262765,92.768,92.737,1.28922078]
["bitfinex","SOLUSD",1773652026221,0.83262765,92.766,92.737,1.28922078]
["bitfinex","SOLUSD",1773652026431,0.83262765,92.764,92.737,1.28922078]
["bitfinex","SOLUSD",1773652026929,10.7788635,92.775,92.737,1.28922078]
["bitfinex","SOLUSD",1773652027125,7.05568964,92.774,92.737,1.28922078]
["bitfinex","SOLUSD",1773652027332,7.05568964,92.773,92.739,1.28922078]
["bitfinex","SOLUSD",1773652027537,7.05568964,92.772,92.739,1.28922078]
["bitfinex","SOLUSD",1773652027717,7.05568964,92.771,92.739,1.28922078]
["bitfinex","SOLUSD",1773652027919,7.05568964,92.77,92.739,1.28922078]
["bitfinex","SOLUSD",1773652028137,7.05568964,92.769,92.739,1.28922078]
["bitfinex","SOLUSD",1773652028339,10.77803425,92.782,92.741,1.28922078]
["bitfinex","SOLUSD",1773652028530,10.77803425,92.782,92.75,4.46283933]
["bitfinex","SOLUSD",1773652028844,10.77803425,92.782,92.751,1.28922078]
["bitfinex","SOLUSD",1773652029330,10.77713953,92.789,92.753,1.28922078]
["bitfinex","SOLUSD",1773652029732,5.29319621,92.77,92.748,10.7818704]
["bitfinex","SOLUSD",1773652030124,5.29319621,92.77,92.749,1.28922078]
["bitfinex","SOLUSD",1773652030820,5.29319621,92.77,92.75,10.78167115]
["bitfinex","SOLUSD",1773652031441,0.8298054,92.769,92.743,1.28922078]
["bitfinex","SOLUSD",1773652033339,0.8298054,92.769,92.745,1.28922078]
["bitfinex","SOLUSD",1773652033558,10.77957916,92.768,92.745,1.28922078]
["bitfinex","SOLUSD",1773652033932,0.8298054,92.769,92.745,1.28922078]
["bitfinex","SOLUSD",1773652034336,0.82818866,92.768,92.744,10.78236867]
["bitfinex","SOLUSD",1773652035247,0.82818866,92.768,92.745,1.28922078]
["bitfinex","SOLUSD",1773652035948,0.82818866,92.768,92.747,1.28922078]
["bitfinex","SOLUSD",1773652036337,10.77955098,92.769,92.747,1.28922078]
["bitfinex","SOLUSD",1773652036338,4.46283933,92.77,92.747,1.28922078]
["bitfinex","SOLUSD",1773652036540,10.77946296,92.769,92.747,1.28922078]
["bitfinex","SOLUSD",1773652040050,0.82511852,92.768,92.741,1.28922078]
["bitfinex","SOLUSD",1773652040250,4.46243328,92.77,92.743,1.28922078]
["bitfinex","SOLUSD",1773652040849,10.77907898,92.773,92.743,1.28922078]
["bitfinex","SOLUSD",1773652041138,6.88784047,92.772,92.743,1.28922078]
["bitfinex","SOLUSD",1773652041339,38.54929596,92.778,92.745,1.28922078]
["bitfinex","SOLUSD",1773652041535,6.88827388,92.777,92.745,1.28922078]
["bitfinex","SOLUSD",1773652041735,6.88827388,92.776,92.745,1.28922078]
["bitfinex","SOLUSD",1773652041934,6.88827388,92.775,92.745,1.28922078]
["bitfinex","SOLUSD",1773652042152,6.88827388,92.774,92.745,1.28922078]
["bitfinex","SOLUSD",1773652042344,6.88827388,92.773,92.745,1.28922078]
["bitfinex","SOLUSD",1773652042655,11.6030445,92.778,92.745,1.28922078]
["bitfinex","SOLUSD",1773652046135,11.6030445,92.778,92.747,1.20203677]
["bitfinex","SOLUSD",1773652046136,10.77841729,92.778,92.747,1.20203677]
["bitfinex","SOLUSD",1773652048041,4.46243328,92.78,92.747,1.20203677]
["bitfinex","SOLUSD",1773652048248,10.77735122,92.788,92.751,1.20203677]
["bitfinex","SOLUSD",1773652049750,10.77735122,92.788,92.753,1.20203677]
["bitfinex","SOLUSD",1773652050362,1.28028672,92.799,92.761,1.20203677]
["bitfinex","SOLUSD",1773652050654,12.05471056,92.813,92.781,1.20203677]
["bitfinex","SOLUSD",1773652051655,0.14216157,92.812,92.781,1.20203677]
["bitfinex","SOLUSD",1773652052154,1.42244829,92.812,92.782,1.20203677]
["bitfinex","SOLUSD",1773652053642,1.28028672,92.809,92.782,1.20203677]
["bitfinex","SOLUSD",1773652054540,1.28028672,92.807,92.782,1.20203677]
["bitfinex","SOLUSD",1773652054961,1.28028672,92.799,92.776,1.20203677]
["bitfinex","SOLUSD",1773652055437,10.77493319,92.808,92.776,1.20203677]
["bitfinex","SOLUSD",1773652055859,1.28028672,92.807,92.776,1.20203677]
["bitfinex","SOLUSD",1773652056152,1.28028672,92.811,92.776,1.20203677]
["bitfinex","SOLUSD",1773652056736,1.28028672,92.809,92.778,1.20203677]
["bitfinex","SOLUSD",1773652056955,1.28028672,92.799,92.778,1.20203677]
["bitfinex","SOLUSD",1773652058559,4.46243328,92.8,92.759,6.86]
["bitfinex","SOLUSD",1773652058560,1.28028672,92.789,92.759,6.86]
["bitfinex","SOLUSD",1773652058865,1.28028672,92.789,92.758,10.78070249]
["bitfinex","SOLUSD",1773652058866,1.28028672,92.779,92.758,10.78070249]
["bitfinex","SOLUSD",1773652060368,1.28028672,92.779,92.758,11.98273926]
["bitfinex","SOLUSD",1773652061065,6.86,92.804,92.745,1.20203677]
["bitfinex","SOLUSD",1773652061066,1.28028672,92.769,92.745,1.20203677]
["bitfinex","SOLUSD",1773652061444,4.46243328,92.76,92.744,10.78236867]
["bitfinex","SOLUSD",1773652061661,1.28028672,92.759,92.744,10.78236867]
["bitfinex","SOLUSD",1773652061848,1.28028672,92.759,92.743,6.86]
["bitfinex","SOLUSD",1773652062853,4.46243328,92.75,92.733,1.20203677]
["bitfinex","SOLUSD",1773652063265,4.46243328,92.75,92.734,10.78353139]
["bitfinex","SOLUSD",1773652063971,1.28028672,92.753,92.735,1.20203677]
["bitfinex","SOLUSD",1773652064455,5.74272,92.75,92.734,10.78353139]
["bitfinex","SOLUSD",1773652064655,1.28028672,92.749,92.718,1.20203677]
["bitfinex","SOLUSD",1773652065067,1.28028672,92.747,92.719,1.20203677]
["bitfinex","SOLUSD",1773652065668,12.06168561,92.753,92.719,1.20203677]
["bitfinex","SOLUSD",1773652066267,4.46243328,92.75,92.719,1.20203677]
["bitfinex","SOLUSD",1773652067766,4.46243328,92.75,92.721,1.20203677]
["bitfinex","SOLUSD",1773652068350,12.06168561,92.753,92.721,1.20203677]
["bitfinex","SOLUSD",1773652068553,10.78139889,92.753,92.721,1.20203677]
["bitfinex","SOLUSD",1773652068755,12.06168561,92.753,92.721,1.20203677]
["bitfinex","SOLUSD",1773652068956,4.46243328,92.75,92.723,1.20203677]
["bitfinex","SOLUSD",1773652069672,5.74272,92.75,92.723,1.20203677]
["bitfinex","SOLUSD",1773652069867,4.46243328,92.74,92.723,1.20203677]
["bitfinex","SOLUSD",1773652070071,10.78139889,92.753,92.723,1.20203677]
["bitfinex","SOLUSD",1773652070374,5.74272,92.75,92.723,1.20203677]
["bitfinex","SOLUSD",1773652070873,1.28028672,92.749,92.723,1.20203677]
["bitfinex","SOLUSD",1773652071574,1.28028672,92.749,92.71,4.56243328]
["bitfinex","SOLUSD",1773652071575,1.28028672,92.749,92.725,1.20203677]
["bitfinex","SOLUSD",1773652075275,4.46243328,92.75,92.727,1.29219456]
["bitfinex","SOLUSD",1773652076086,4.46243328,92.75,92.718,26.96345299]
["bitfinex","SOLUSD",1773652076087,5.7166903,92.75,92.729,1.29219456]
["bitfinex","SOLUSD",1773652076375,10.7817874,92.749,92.729,1.29219456]
["bitfinex","SOLUSD",1773652076778,12.03604442,92.749,92.729,1.29219456]
["bitfinex","SOLUSD",1773652077162,1.25425702,92.739,92.71,0.1]
["bitfinex","SOLUSD",1773652077472,1.25425702,92.729,92.71,0.1]
["bitfinex","SOLUSD",1773652078561,1.25425702,92.728,92.71,0.1]
["bitfinex","SOLUSD",1773652080860,1.25425702,92.728,92.71,1.39219456]
["bitfinex","SOLUSD",1773652081257,10.78416339,92.729,92.71,1.39219456]
["bitfinex","SOLUSD",1773652081460,4.46243328,92.74,92.71,1.39219456]
["bitfinex","SOLUSD",1773652081987,10.78108996,92.755,92.711,1.29219456]
["bitfinex","SOLUSD",1773652082186,4.46243328,92.75,92.711,1.29219456]
["bitfinex","SOLUSD",1773652082363,1.25425702,92.752,92.711,1.29219456]
["bitfinex","SOLUSD",1773652082563,4.46243328,92.75,92.711,1.29219456]
["bitfinex","SOLUSD",1773652082864,10.7817874,92.749,92.712,10.78609025]
["bitfinex","SOLUSD",1773652083065,10.7817874,92.749,92.713,1.29219456]
["bitfinex","SOLUSD",1773652084983,10.78089576,92.757,92.723,1.29219456]
["bitfinex","SOLUSD",1773652085275,1.25425702,92.77,92.74,4.46243328]
["bitfinex","SOLUSD",1773652085485,10.77957916,92.768,92.741,1.29219456]
["bitfinex","SOLUSD",1773652085682,1.25425702,92.759,92.722,37.74724444]
["bitfinex","SOLUSD",1773652086284,1.25425702,92.759,92.723,6.88]
["bitfinex","SOLUSD",1773652087580,10.78074128,92.758,92.724,10.78469436]
["bitfinex","SOLUSD",1773652087787,1.25425702,92.757,92.725,1.29219456]
["bitfinex","SOLUSD",1773652090787,1.25425702,92.749,92.727,1.29219456]
["bitfinex","SOLUSD",1773652093094,10.78097373,92.756,92.729,1.29219456]
["bitfinex","SOLUSD",1773652093293,12.03523075,92.756,92.729,1.29219456]
["bitfinex","SOLUSD",1773652093991,10.78048717,92.761,92.731,1.29219456]
["bitfinex","SOLUSD",1773652094583,1.25425702,92.76,92.731,1.29219456]
["bitfinex","SOLUSD",1773652095582,1.25425702,92.76,92.733,1.29219456]
["bitfinex","SOLUSD",1773652096270,10.78048717,92.761,92.733,1.29219456]
["bitfinex","SOLUSD",1773652096669,10.77992777,92.765,92.735,1.29219456]
["bitfinex","SOLUSD",1773652096895,1.25425702,92.764,92.735,1.29219456]
["bitfinex","SOLUSD",1773652098775,10.78016019,92.763,92.736,10.78329882]
["bitfinex","SOLUSD",1773652098981,12.03441721,92.763,92.737,1.29219456]
["bitfinex","SOLUSD",1773652099182,1.25425702,92.762,92.737,1.29219456]
["bitfinex","SOLUSD",1773652100889,1.25425702,92.759,92.736,10.78329882]
["bitfinex","SOLUSD",1773652101981,1.25425702,92.759,92.737,1.29219456]
["bitfinex","SOLUSD",1773652102795,1.25425702,92.759,92.738,10.78306627]
["bitfinex","SOLUSD",1773652102994,1.25425702,92.759,92.739,1.20717456]
["bitfinex","SOLUSD",1773652103886,1.29854792,92.773,92.739,1.20717456]
["bitfinex","SOLUSD",1773652104396,1.29854792,92.769,92.739,1.20717456]
["bitfinex","SOLUSD",1773652105499,1.29854792,92.769,92.74,10.78283372]
["bitfinex","SOLUSD",1773652105693,1.29854792,92.769,92.741,1.20717456]
["bitfinex","SOLUSD",1773652106903,10.77957916,92.768,92.741,1.20717456]
["bitfinex","SOLUSD",1773652107395,1.29854792,92.769,92.741,1.20717456]
["bitfinex","SOLUSD",1773652107603,1.29854792,92.769,92.743,1.20717456]
["bitfinex","SOLUSD",1773652109594,1.29854792,92.769,92.744,10.78236867]
["bitfinex","SOLUSD",1773652109793,1.29854792,92.769,92.745,1.20717456]
["bitfinex","SOLUSD",1773652111613,1.29854792,92.769,92.746,10.78213615]
["bitfinex","SOLUSD",1773652111902,26.94509192,92.782,92.751,1.20717456]
["bitfinex","SOLUSD",1773652111903,1.29854792,92.782,92.751,1.20717456]
["bitfinex","SOLUSD",1773652112285,1.29854792,92.788,92.761,1.20717456]
["bitfinex","SOLUSD",1773652112487,1.29854792,92.788,92.771,1.20717456]
["bitfinex","SOLUSD",1773652113196,1.29854792,92.793,92.771,1.20717456]
["bitfinex","SOLUSD",1773652113700,1.29854792,92.791,92.771,1.20717456]
["bitfinex","SOLUSD",1773652114103,1.29854792,92.791,92.766,10.7797272]
["bitfinex","SOLUSD",1773652115004,1.29854792,92.789,92.752,1.20717456]
["bitfinex","SOLUSD",1773652115706,1.29854792,92.779,92.746,11.98924537]
["bitfinex","SOLUSD",1773652115887,37.71958184,92.79,92.746,11.98924537]
["bitfinex","SOLUSD",1773652115888,1.29854792,92.769,92.746,11.98924537]
["bitfinex","SOLUSD",1773652117198,1.29854792,92.769,92.747,1.20717456]
["bitfinex","SOLUSD",1773652118094,1.29854792,92.776,92.75,4.46256704]
["bitfinex","SOLUSD",1773652118289,1.29854792,92.776,92.751,1.20717456]
["bitfinex","SOLUSD",1773652120008,1.29854792,92.776,92.753,1.20717456]
["bitfinex","SOLUSD",1773652121507,10.77833274,92.779,92.753,1.20717456]
["bitfinex","SOLUSD",1773652121708,1.29854792,92.782,92.753,1.20717456]
["bitfinex","SOLUSD",1773652122310,1.29854792,92.782,92.755,1.20717456]
["bitfinex","SOLUSD",1773652122703,1.29854792,92.788,92.76,4.46256704]
["bitfinex","SOLUSD",1773652123003,1.29854792,92.788,92.761,1.20717456]
["bitfinex","SOLUSD",1773652123512,10.77668765,92.793,92.761,1.20717456]
["bitfinex","SOLUSD",1773652124099,12.07523557,92.793,92.761,1.20717456]
["bitfinex","SOLUSD",1773652124415,1.29854792,92.792,92.763,1.20717456]
["bitfinex","SOLUSD",1773652127201,1.29854792,92.791,92.765,1.20717456]
["bitfinex","SOLUSD",1773652128631,10.77628279,92.797,92.765,1.20717456]
["bitfinex","SOLUSD",1773652128797,1.29854792,92.807,92.781,1.20717456]
["bitfinex","SOLUSD",1773652129318,1.29854792,92.821,92.79,4.46256704]
["bitfinex","SOLUSD",1773652129501,1.29854792,92.821,92.782,10.77795262]
["bitfinex","SOLUSD",1773652129502,1.29854792,92.82,92.791,1.20717456]
["bitfinex","SOLUSD",1773652131501,1.29854792,92.82,92.793,1.20717456]
["bitfinex","SOLUSD",1773652132703,1.29854792,92.82,92.8,5.74747496]
["bitfinex","SOLUSD",1773652132913,1.29854792,92.82,92.8,1.28490792]
["bitfinex","SOLUSD",1773652133113,12.07218394,92.82,92.8,1.28490792]
["bitfinex","SOLUSD",1773652133326,12.07218394,92.82,92.794,10.77655882]
["bitfinex","SOLUSD",1773652133327,1.20176336,92.819,92.794,10.77655882]
["bitfinex","SOLUSD",1773652133803,1.20176336,92.819,92.784,1.28490792]
["bitfinex","SOLUSD",1773652139316,1.30645741,92.817,92.786,1.27412842]
["bitfinex","SOLUSD",1773652141031,1.30645741,92.817,92.791,1.27412842]
["bitfinex","SOLUSD",1773652141426,1.30645741,92.817,92.793,1.27412842]
["bitfinex","SOLUSD",1773652142034,1.30645741,92.816,92.793,1.27412842]
["bitfinex","SOLUSD",1773652143527,4.46256704,92.83,92.785,26.94401034]
["bitfinex","SOLUSD",1773652143528,1.30645741,92.814,92.785,1.27412842]
["bitfinex","SOLUSD",1773652144429,1.30645741,92.814,92.78,4.46256704]
["bitfinex","SOLUSD",1773652144430,1.30645741,92.819,92.791,1.27412842]
["bitfinex","SOLUSD",1773652144906,1.30645741,92.839,92.81,4.46256704]
["bitfinex","SOLUSD",1773652145113,1.30645741,92.837,92.811,1.27412842]
["bitfinex","SOLUSD",1773652145328,1.30645741,92.837,92.82,4.46256704]
["bitfinex","SOLUSD",1773652145631,1.30645741,92.859,92.83,4.46256704]
["bitfinex","SOLUSD",1773652145827,1.30645741,92.857,92.83,4.46256704]
["bitfinex","SOLUSD",1773652146134,1.30645741,92.857,92.821,12.04755253]
["bitfinex","SOLUSD",1773652146535,1.30645741,92.855,92.822,1.27412842]
["bitfinex","SOLUSD",1773652146729,1.30645741,92.853,92.824,1.27412842]
["bitfinex","SOLUSD",1773652147229,1.30645741,92.853,92.831,1.27412842]
["bitfinex","SOLUSD",1773652147730,10.76914961,92.858,92.831,1.27412842]
["bitfinex","SOLUSD",1773652148235,12.07560702,92.858,92.831,1.27412842]
["bitfinex","SOLUSD",1773652148427,1.30645741,92.857,92.831,1.27412842]
["bitfinex","SOLUSD",1773652148615,1.30645741,92.857,92.833,1.27412842]
["bitfinex","SOLUSD",1773652149016,0.2,92.86,92.833,1.27412842]
["bitfinex","SOLUSD",1773652149734,1.30645741,92.859,92.833,1.27412842]
["bitfinex","SOLUSD",1773652151937,1.30645741,92.857,92.835,1.27412842]
["bitfinex","SOLUSD",1773652153532,1.30645741,92.849,92.811,10.7745849]
["bitfinex","SOLUSD",1773652153719,1.30645741,92.849,92.821,1.27412842]
["bitfinex","SOLUSD",1773652154314,1.30645741,92.839,92.801,1.27412842]
["bitfinex","SOLUSD",1773652155130,6.86,92.859,92.821,1.27412842]
["bitfinex","SOLUSD",1773652155131,1.30645741,92.853,92.821,1.27412842]
["bitfinex","SOLUSD",1773652155335,1.30645741,92.853,92.82,4.46256704]
["bitfinex","SOLUSD",1773652156036,1.30645741,92.853,92.831,1.27412842]
["bitfinex","SOLUSD",1773652156229,10.76912922,92.859,92.833,1.27412842]
["bitfinex","SOLUSD",1773652156230,12.07558663,92.859,92.833,1.27412842]
["bitfinex","SOLUSD",1773652156731,1.30645741,92.858,92.833,1.27412842]
["bitfinex","SOLUSD",1773652157519,0.2,92.86,92.841,1.27412842]
["bitfinex","SOLUSD",1773652157718,1.30645741,92.858,92.832,10.77214753]
["bitfinex","SOLUSD",1773652158928,1.30645741,92.858,92.84,4.45309631]
["bitfinex","SOLUSD",1773652159135,1.30645741,92.858,92.833,1.27412842]
["bitfinex","SOLUSD",1773652159640,0.2,92.86,92.814,12.04833046]
["bitfinex","SOLUSD",1773652159641,1.30645741,92.849,92.814,12.04833046]
["bitfinex","SOLUSD",1773652159815,1.30645741,92.849,92.815,1.27412842]
["bitfinex","SOLUSD",1773652160020,1.30645741,92.849,92.821,1.27412842]
["bitfinex","SOLUSD",1773652161033,1.30645741,92.847,92.814,12.04833046]
["bitfinex","SOLUSD",1773652161339,1.30645741,92.847,92.814,1.27412842]
["bitfinex","SOLUSD",1773652161632,1.30645741,92.847,92.816,1.27412842]
["bitfinex","SOLUSD",1773652161816,1.30645741,92.847,92.82,4.45309631]
["bitfinex","SOLUSD",1773652162021,1.30645741,92.847,92.821,1.27412842]
["bitfinex","SOLUSD",1773652162433,1.30645741,92.847,92.814,1.22881117]
["bitfinex","SOLUSD",1773652163135,1.26416547,92.845,92.814,1.22881117]
["bitfinex","SOLUSD",1773652163438,1.26416547,92.845,92.815,1.22881117]
["bitfinex","SOLUSD",1773652166442,1.26416547,92.843,92.815,1.22881117]
["bitfinex","SOLUSD",1773652166735,1.26416547,92.843,92.816,10.77400448]
["bitfinex","SOLUSD",1773652166934,1.26416547,92.843,92.817,1.22881117]
["bitfinex","SOLUSD",1773652167339,1.26416547,92.843,92.81,10.77459156]
["bitfinex","SOLUSD",1773652167340,1.26416547,92.843,92.811,1.22881117]
["bitfinex","SOLUSD",1773652168342,1.26416547,92.843,92.812,10.77446881]
["bitfinex","SOLUSD",1773652168642,1.26416547,92.843,92.813,1.22881117]
["bitfinex","SOLUSD",1773652168840,1.26416547,92.841,92.813,1.22881117]
["bitfinex","SOLUSD",1773652169041,4.45309631,92.84,92.807,12.00376809]
["bitfinex","SOLUSD",1773652169220,1.26416547,92.839,92.808,1.22881117]
["bitfinex","SOLUSD",1773652169422,1.26416547,92.829,92.803,10.77550153]
["bitfinex","SOLUSD",1773652170032,1.26416547,92.829,92.804,1.22881117]
["bitfinex","SOLUSD",1773652170444,1.26416547,92.827,92.806,1.22881117]
["bitfinex","SOLUSD",1773652170743,1.26416547,92.849,92.821,1.22881117]
["bitfinex","SOLUSD",1773652170945,0.2,92.86,92.841,1.22881117]
["bitfinex","SOLUSD",1773652171442,1.26416547,92.859,92.834,1.22881117]
["bitfinex","SOLUSD",1773652171944,1.26416547,92.859,92.84,4.45309631]
["bitfinex","SOLUSD",1773652172133,0.2,92.86,92.841,1.22881117]
["bitfinex","SOLUSD",1773652172330,0.2,92.86,92.841,11.99981739]
["bitfinex","SOLUSD",1773652172540,1.26416547,92.879,92.85,4.45309631]
["bitfinex","SOLUSD",1773652172740,1.26416547,92.877,92.851,1.22881117]
["bitfinex","SOLUSD",1773652173033,1.26416547,92.875,92.842,1.22881117]
["bitfinex","SOLUSD",1773652173237,1.26416547,92.873,92.842,1.22881117]
["bitfinex","SOLUSD",1773652173548,37.68343758,92.879,92.842,1.22881117]
["bitfinex","SOLUSD",1773652173549,1.26416547,92.871,92.842,1.22881117]
["bitfinex","SOLUSD",1773652175649,1.26416547,92.871,92.844,1.22881117]
["bitfinex","SOLUSD",1773652176151,1.26416547,92.869,92.844,1.22881117]
["bitfinex","SOLUSD",1773652176351,1.26416547,92.869,92.85,4.45309631]
["bitfinex","SOLUSD",1773652178658,10.76673688,92.879,92.851,10.76994324]
["bitfinex","SOLUSD",1773652178835,6.95656977,92.878,92.851,10.76994324]
["bitfinex","SOLUSD",1773652179034,10.76673688,92.879,92.851,10.76994324]
["bitfinex","SOLUSD",1773652179234,6.95605335,92.878,92.851,10.76994324]
["bitfinex","SOLUSD",1773652179440,10.76673688,92.879,92.851,10.76994324]
["bitfinex","SOLUSD",1773652179638,6.95677644,92.878,92.851,10.76994324]
["bitfinex","SOLUSD",1773652179854,10.76673688,92.879,92.845,11.9994504]
["bitfinex","SOLUSD",1773652180044,6.95676954,92.878,92.85,4.45309631]
["bitfinex","SOLUSD",1773652180361,10.76673688,92.879,92.86,4.45309631]
["bitfinex","SOLUSD",1773652180549,10.76673688,92.879,92.85,4.45309631]
["bitfinex","SOLUSD",1773652180862,1.26416547,92.878,92.85,4.45309631]
["bitfinex","SOLUSD",1773652182455,0.2,92.88,92.849,10.77016623]
["bitfinex","SOLUSD",1773652182456,1.26416547,92.876,92.849,10.77016623]
["bitfinex","SOLUSD",1773652183758,1.26416547,92.876,92.851,10.76994324]
["bitfinex","SOLUSD",1773652185270,1.26416547,92.874,92.851,10.76994324]
["bitfinex","SOLUSD",1773652186036,10.76716016,92.875,92.844,6.86]
["bitfinex","SOLUSD",1773652186037,1.26416547,92.872,92.852,1.22881117]
["bitfinex","SOLUSD",1773652186444,10.76739202,92.873,92.852,1.22881117]
["bitfinex","SOLUSD",1773652186855,10.76686085,92.878,92.852,1.22881117]
["bitfinex","SOLUSD",1773652187555,10.76575975,92.888,92.871,1.22881117]
["bitfinex","SOLUSD",1773652188554,1.26416547,92.887,92.85,31.37824439]
["bitfinex","SOLUSD",1773652189562,1.26416547,92.887,92.851,10.76994324]
["bitfinex","SOLUSD",1773652190469,1.26416547,92.887,92.851,37.69480134]
["bitfinex","SOLUSD",1773652190655,1.26416547,92.887,92.852,1.22881117]
["bitfinex","SOLUSD",1773652190851,0.2,92.89,92.861,1.22881117]
["bitfinex","SOLUSD",1773652191158,1.26416547,92.906,92.881,1.22881117]
["bitfinex","SOLUSD",1773652192548,1.26416547,92.906,92.882,12.03910083]
["bitfinex","SOLUSD",1773652192864,1.26416547,92.906,92.883,1.27275213]
["bitfinex","SOLUSD",1773652193367,10.9632035,92.91,92.883,1.27275213]
["bitfinex","SOLUSD",1773652193563,10.9632035,92.91,92.885,1.27275213]
["bitfinex","SOLUSD",1773652194354,1.25741707,92.909,92.885,1.27275213]
["bitfinex","SOLUSD",1773652194866,1.25677219,92.907,92.885,1.27275213]
["bitfinex","SOLUSD",1773652196962,1.25677219,92.907,92.887,1.34659405]
["bitfinex","SOLUSD",1773652197267,10.96318729,92.91,92.887,1.34659405]
["bitfinex","SOLUSD",1773652198571,1.25677219,92.909,92.887,1.34659405]
["bitfinex","SOLUSD",1773652198964,1.25677219,92.909,92.891,1.34659405]
["bitfinex","SOLUSD",1773652199166,0.2,92.91,92.891,1.34659405]
["bitfinex","SOLUSD",1773652199560,1.25677219,92.928,92.901,1.34659405]
["bitfinex","SOLUSD",1773652200162,0.2,92.93,92.911,1.34659405]
["bitfinex","SOLUSD",1773652200363,0.2,92.94,92.921,1.34659405]
["bitfinex","SOLUSD",1773652200677,0.2,92.94,92.93,4.45309631]
["bitfinex","SOLUSD",1773652201078,0.2,92.95,92.931,1.34659405]
["bitfinex","SOLUSD",1773652201263,0.2,92.95,92.941,1.34659405]
["bitfinex","SOLUSD",1773652201463,0.2,92.95,92.926,1.34659405]
["bitfinex","SOLUSD",1773652201662,0.2,92.95,92.922,1.34659405]
["bitfinex","SOLUSD",1773652202269,1.25677219,92.949,92.922,1.34659405]
["bitfinex","SOLUSD",1773652202460,1.25677219,92.949,92.93,4.45309631]
["bitfinex","SOLUSD",1773652202669,0.2,92.95,92.931,1.34659405]
["bitfinex","SOLUSD",1773652203173,0.2,92.95,92.933,1.34659405]
["bitfinex","SOLUSD",1773652203577,0.2,92.96,92.941,1.34659405]
["bitfinex","SOLUSD",1773652203963,1.25677219,92.959,92.933,1.34659405]
["bitfinex","SOLUSD",1773652204163,1.25677219,92.949,92.927,6.86]
["bitfinex","SOLUSD",1773652204362,1.25677219,92.949,92.912,1.34659405]
["bitfinex","SOLUSD",1773652204573,1.25677219,92.949,92.921,1.34659405]
["bitfinex","SOLUSD",1773652205168,1.25677219,92.949,92.922,12.10830817]
["bitfinex","SOLUSD",1773652205387,1.25677219,92.947,92.922,1.34659405]
["bitfinex","SOLUSD",1773652206066,1.25677219,92.947,92.923,1.34659405]
["bitfinex","SOLUSD",1773652207066,10.75785949,92.956,92.923,1.34659405]
["bitfinex","SOLUSD",1773652207383,1.25677219,92.955,92.932,1.34659405]
["bitfinex","SOLUSD",1773652210587,0.2,92.96,92.934,1.34659405]
["bitfinex","SOLUSD",1773652211485,1.45677219,92.96,92.934,1.34659405]
["bitfinex","SOLUSD",1773652211879,0.2,92.96,92.934,1.34659405]
["bitfinex","SOLUSD",1773652212178,1.25677219,92.958,92.934,1.34659405]
["bitfinex","SOLUSD",1773652212881,1.25677219,92.958,92.936,1.34659405]
["bitfinex","SOLUSD",1773652213967,0.2,92.96,92.941,1.34659405]
["bitfinex","SOLUSD",1773652214386,1.45677219,92.96,92.935,12.10680279]
["bitfinex","SOLUSD",1773652214592,1.45677219,92.96,92.936,1.34659405]
["bitfinex","SOLUSD",1773652215476,1.45677219,92.96,92.938,1.34659405]
["bitfinex","SOLUSD",1773652216781,0.2,92.96,92.938,1.34659405]
["bitfinex","SOLUSD",1773652218277,0.2,92.96,92.941,1.34659405]
["bitfinex","SOLUSD",1773652220089,1.25677219,92.958,92.935,1.34659405]
["bitfinex","SOLUSD",1773652220292,1.25677219,92.958,92.934,10.76021628]
["bitfinex","SOLUSD",1773652220898,1.25677219,92.958,92.935,1.34659405]
["bitfinex","SOLUSD",1773652221590,0.2,92.96,92.941,1.34659405]
["bitfinex","SOLUSD",1773652222278,0.2,92.96,92.942,10.75939833]
["bitfinex","SOLUSD",1773652222478,0.2,92.96,92.943,1.39038842]
["bitfinex","SOLUSD",1773652223391,0.2,92.97,92.951,1.39038842]
["bitfinex","SOLUSD",1773652224984,0.2,92.97,92.952,12.14862923]
["bitfinex","SOLUSD",1773652225300,0.2,92.97,92.953,1.39038842]
["bitfinex","SOLUSD",1773652227097,0.2,92.98,92.961,1.39038842]
["bitfinex","SOLUSD",1773652227297,1.36681096,93.006,92.971,1.39038842]
["bitfinex","SOLUSD",1773652227985,10.75187889,93.007,92.971,1.39038842]
["bitfinex","SOLUSD",1773652228484,1.36681096,93.006,92.971,1.39038842]
["bitfinex","SOLUSD",1773652229205,12.11892106,93.005,92.973,1.39038842]
["bitfinex","SOLUSD",1773652229786,1.36681096,93.004,92.973,1.39038842]
["bitfinex","SOLUSD",1773652231298,1.36681096,93.004,92.97,4.44373376]
["bitfinex","SOLUSD",1773652231299,1.36681096,93.002,92.975,1.39038842]
["bitfinex","SOLUSD",1773652232896,1.36681096,93.019,92.981,1.39038842]
["bitfinex","SOLUSD",1773652233095,1.36681096,93.018,92.981,1.39038842]
["bitfinex","SOLUSD",1773652233595,1.36681096,93.009,92.981,1.39038842]
["bitfinex","SOLUSD",1773652234104,1.36681096,93.009,92.976,10.75546377]
["bitfinex","SOLUSD",1773652234305,1.36681096,92.999,92.976,10.75546377]
["bitfinex","SOLUSD",1773652234507,1.36681096,92.999,92.971,12.14633136]
["bitfinex","SOLUSD",1773652234802,1.36681096,92.999,92.974,1.39038842]
["bitfinex","SOLUSD",1773652236189,1.36681096,93.007,92.974,1.39038842]
["bitfinex","SOLUSD",1773652236709,1.56681096,93.02,92.974,1.39038842]
["bitfinex","SOLUSD",1773652236905,1.36681096,93.018,92.99,4.44373376]
["bitfinex","SOLUSD",1773652237209,1.36681096,93.018,92.99,1.39038842]
["bitfinex","SOLUSD",1773652237400,1.36681096,93.018,92.991,1.39038842]
["bitfinex","SOLUSD",1773652238527,1.36681096,93.018,92.981,6.86]
["bitfinex","SOLUSD",1773652238719,1.36681096,93.009,92.976,1.39038842]
["bitfinex","SOLUSD",1773652238896,1.36681096,93.009,92.981,1.39038842]
["bitfinex","SOLUSD",1773652239415,1.36681096,93.013,92.981,1.39038842]
["bitfinex","SOLUSD",1773652241312,1.36681096,93.011,92.983,1.39038842]
["bitfinex","SOLUSD",1773652242614,1.36681096,93.019,92.991,1.39038842]
["bitfinex","SOLUSD",1773652243298,1.36681096,93.018,92.992,10.75361321]
["bitfinex","SOLUSD",1773652243607,1.36681096,93.018,92.993,1.39038842]
["bitfinex","SOLUSD",1773652243989,1.36681096,93.018,92.974,1.39038842]
["bitfinex","SOLUSD",1773652244188,1.36681096,92.999,92.974,1.39038842]
["bitfinex","SOLUSD",1773652244621,1.36681096,92.999,92.98,4.44373376]
["bitfinex","SOLUSD",1773652244793,1.36681096,93.018,92.981,1.39038842]
["bitfinex","SOLUSD",1773652245709,10.75072298,93.017,92.982,10.75476974]
["bitfinex","SOLUSD",1773652246016,1.36681096,93.016,92.983,1.39038842]
["bitfinex","SOLUSD",1773652248517,31.51983343,93.02,92.985,1.39038842]
["bitfinex","SOLUSD",1773652248518,1.36681096,93.014,92.985,1.39038842]
["bitfinex","SOLUSD",1773652249632,10.75095414,93.015,92.961,1.39038842]
["bitfinex","SOLUSD",1773652249633,1.36681096,92.999,92.961,1.39038842]
["bitfinex","SOLUSD",1773652251323,4.44373376,93.0,92.957,33.75388256]
["bitfinex","SOLUSD",1773652251324,1.36681096,92.997,92.963,1.39038842]
["bitfinex","SOLUSD",1773652252332,1.45926759,92.989,92.957,8.37464469]
["bitfinex","SOLUSD",1773652252630,1.45926759,92.989,92.958,10.75754641]
["bitfinex","SOLUSD",1773652252831,1.45926759,92.989,92.961,1.51464469]
["bitfinex","SOLUSD",1773652253931,1.45926759,92.989,92.962,10.75708353]
["bitfinex","SOLUSD",1773652254134,1.45926759,92.989,92.963,1.51464469]
["bitfinex","SOLUSD",1773652254521,1.38308794,92.998,92.963,1.51464469]
["bitfinex","SOLUSD",1773652255819,1.38308794,92.996,92.965,1.4776161]
["bitfinex","SOLUSD",1773652256233,1.38308794,92.989,92.959,1.4776161]
["bitfinex","SOLUSD",1773652256826,1.38308794,92.979,92.948,1.4776161]
["bitfinex","SOLUSD",1773652257027,1.38308794,92.969,92.936,26.90006872]
["bitfinex","SOLUSD",1773652257233,1.38308794,92.959,92.935,1.4776161]
["bitfinex","SOLUSD",1773652257920,1.38308794,92.959,92.937,10.75997718]
["bitfinex","SOLUSD",1773652258147,1.38308794,92.968,92.938,1.4776161]
["bitfinex","SOLUSD",1773652258923,1.38308794,92.959,92.938,1.4776161]
["bitfinex","SOLUSD",1773652259134,1.38308794,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1773652260136,1.38308794,92.949,92.93,6.86]
["bitfinex","SOLUSD",1773652260351,1.38308794,92.969,92.931,1.4776161]
["bitfinex","SOLUSD",1773652260652,26.88754631,92.98,92.941,1.4776161]
["bitfinex","SOLUSD",1773652260653,12.13858155,92.976,92.941,1.4776161]
["bitfinex","SOLUSD",1773652260948,1.38308794,92.975,92.941,1.4776161]
["bitfinex","SOLUSD",1773652261656,12.13866739,92.975,92.941,1.4776161]
["bitfinex","SOLUSD",1773652262117,1.38308794,92.974,92.943,1.4776161]
["bitfinex","SOLUSD",1773652262440,1.38308794,92.969,92.943,1.4776161]
["bitfinex","SOLUSD",1773652262839,1.38308794,92.969,92.937,12.23752743]
["bitfinex","SOLUSD",1773652263642,1.38308794,92.969,92.938,1.4776161]
["bitfinex","SOLUSD",1773652264648,1.38308794,92.969,92.939,10.75974563]
["bitfinex","SOLUSD",1773652264835,1.38308794,92.969,92.94,1.4776161]
["bitfinex","SOLUSD",1773652267123,1.38308794,92.969,92.942,1.4776161]
["bitfinex","SOLUSD",1773652268151,1.38308794,92.968,92.941,10.7595141]
["bitfinex","SOLUSD",1773652268445,1.38308794,92.959,92.933,1.4776161]
["bitfinex","SOLUSD",1773652269443,1.38308794,92.957,92.933,12.23797189]
["bitfinex","SOLUSD",1773652270160,1.38308794,92.957,92.933,1.4776161]
["bitfinex","SOLUSD",1773652271139,1.38308794,92.957,92.935,1.4776161]
["bitfinex","SOLUSD",1773652271540,10.75704323,92.963,92.937,1.4776161]
["bitfinex","SOLUSD",1773652271749,4.44373376,92.97,92.936,10.76009296]
["bitfinex","SOLUSD",1773652271750,1.38308794,92.97,92.941,1.4776161]
["bitfinex","SOLUSD",1773652272137,1.38308794,92.969,92.941,1.4776161]
["bitfinex","SOLUSD",1773652272649,1.38308794,92.979,92.941,1.4776161]
["bitfinex","SOLUSD",1773652272944,1.38308794,92.969,92.941,1.4776161]
["bitfinex","SOLUSD",1773652273757,1.38308794,92.967,92.941,1.4776161]
["bitfinex","SOLUSD",1773652273960,1.38308794,92.967,92.942,10.75939833]
["bitfinex","SOLUSD",1773652274158,1.38308794,92.967,92.942,12.23701443]
["bitfinex","SOLUSD",1773652274361,1.38308794,92.967,92.936,1.4776161]
["bitfinex","SOLUSD",1773652276052,1.38308794,92.959,92.931,1.4776161]
["bitfinex","SOLUSD",1773652277058,1.38308794,92.959,92.928,6.86]
["bitfinex","SOLUSD",1773652277059,1.38308794,92.959,92.933,1.4776161]
["bitfinex","SOLUSD",1773652277560,4.44373376,92.97,92.933,1.4776161]
["bitfinex","SOLUSD",1773652277561,10.75659934,92.967,92.933,1.4776161]
["bitfinex","SOLUSD",1773652277857,4.44373376,92.96,92.933,1.4776161]
["bitfinex","SOLUSD",1773652278161,1.38308794,92.966,92.933,1.4776161]
["bitfinex","SOLUSD",1773652278945,1.38308794,92.959,92.933,1.4776161]
["bitfinex","SOLUSD",1773652279756,10.75754641,92.958,92.933,1.4776161]
["bitfinex","SOLUSD",1773652279949,1.38308794,92.957,92.933,1.4776161]
["bitfinex","SOLUSD",1773652280566,1.38308794,92.957,92.934,10.76032453]
["bitfinex","SOLUSD",1773652280764,1.38308794,92.957,92.934,12.23794063]
["bitfinex","SOLUSD",1773652281767,4.44404397,92.95,92.928,6.86]
["bitfinex","SOLUSD",1773652281986,10.75777787,92.956,92.902,1.4776161]
["bitfinex","SOLUSD",1773652281987,1.38308794,92.939,92.902,1.4776161]
["bitfinex","SOLUSD",1773652282268,0.14216157,92.952,92.902,10.76402681]
["bitfinex","SOLUSD",1773652282269,1.38308794,92.929,92.902,10.76402681]
["bitfinex","SOLUSD",1773652282949,1.38308794,92.929,92.902,12.30239783]
["bitfinex","SOLUSD",1773652283156,1.38308794,92.929,92.903,1.53837102]
["bitfinex","SOLUSD",1773652283475,1.52757434,92.909,92.881,10.76637426]
["bitfinex","SOLUSD",1773652283874,1.52757434,92.907,92.881,10.76637426]
["bitfinex","SOLUSD",1773652284079,1.52757434,92.907,92.875,1.53837102]
["bitfinex","SOLUSD",1773652284285,1.52757434,92.907,92.881,1.53837102]
["bitfinex","SOLUSD",1773652285183,1.52757434,92.907,92.875,1.53837102]
["bitfinex","SOLUSD",1773652285386,1.52757434,92.907,92.881,1.53837102]
["bitfinex","SOLUSD",1773652285682,1.52757434,92.917,92.891,1.53837102]
["bitfinex","SOLUSD",1773652286477,1.52757434,92.917,92.893,1.53837102]
["bitfinex","SOLUSD",1773652286974,1.52757434,92.939,92.911,1.53837102]
["bitfinex","SOLUSD",1773652288774,1.52757434,92.938,92.913,1.53837102]
["bitfinex","SOLUSD",1773652291178,1.52757434,92.938,92.914,10.76264072]
["bitfinex","SOLUSD",1773652291386,1.52757434,92.938,92.914,12.30101174]
["bitfinex","SOLUSD",1773652292577,1.52757434,92.938,92.914,10.76264072]
["bitfinex","SOLUSD",1773652292776,1.52757434,92.938,92.796,24.03983817]
["bitfinex","SOLUSD",1773652292777,1.52757434,92.934,92.902,10.76403091]
["bitfinex","SOLUSD",1773652292980,0.14216157,92.935,92.902,10.76403091]
["bitfinex","SOLUSD",1773652292981,1.52757434,92.932,92.902,10.76403091]
["bitfinex","SOLUSD",1773652293281,1.52757434,92.932,92.903,1.53837102]
["bitfinex","SOLUSD",1773652293470,1.52757434,92.93,92.903,1.53837102]
["bitfinex","SOLUSD",1773652294180,1.52757434,92.929,92.903,1.53837102]
["bitfinex","SOLUSD",1773652295484,1.52757434,92.929,92.904,12.30217021]
["bitfinex","SOLUSD",1773652295969,1.52757434,92.929,92.905,1.53837102]
["bitfinex","SOLUSD",1773652298583,1.52757434,92.919,92.861,1.53837102]
["bitfinex","SOLUSD",1773652298886,1.52757434,92.909,92.871,1.53837102]
["bitfinex","SOLUSD",1773652299786,1.52757434,92.907,92.873,1.53837102]
["bitfinex","SOLUSD",1773652300084,10.76333577,92.908,92.873,1.53837102]
["bitfinex","SOLUSD",1773652300289,1.52757434,92.926,92.891,1.53837102]
["bitfinex","SOLUSD",1773652301481,4.44404397,92.91,92.881,1.53837102]
["bitfinex","SOLUSD",1773652301684,1.52757434,92.909,92.881,1.53837102]
["bitfinex","SOLUSD",1773652301992,1.52757434,92.909,92.883,1.53837102]
["bitfinex","SOLUSD",1773652302696,10.76125088,92.926,92.891,1.53837102]
["bitfinex","SOLUSD",1773652302892,5.97161831,92.92,92.891,1.53837102]
["bitfinex","SOLUSD",1773652303076,4.44404397,92.92,92.891,1.53837102]
["bitfinex","SOLUSD",1773652303280,1.52757434,92.919,92.891,1.53837102]
["bitfinex","SOLUSD",1773652304394,1.52757434,92.919,92.892,10.76518968]
["bitfinex","SOLUSD",1773652304578,1.52757434,92.919,92.893,1.53837102]
["bitfinex","SOLUSD",1773652305284,1.52757434,92.917,92.877,1.53837102]
["bitfinex","SOLUSD",1773652305479,1.52757434,92.909,92.877,12.30529932]
["bitfinex","SOLUSD",1773652305798,4.44404397,92.91,92.877,12.30529932]
["bitfinex","SOLUSD",1773652305799,5.97161831,92.91,92.881,1.53837102]
["bitfinex","SOLUSD",1773652305983,1.52757434,92.909,92.881,1.53837102]
["bitfinex","SOLUSD",1773652306700,1.52757434,92.909,92.877,37.68424905]
["bitfinex","SOLUSD",1773652306701,1.52757434,92.909,92.883,1.53837102]
["bitfinex","SOLUSD",1773652307373,10.76333577,92.908,92.882,10.7663487]
["bitfinex","SOLUSD",1773652307578,1.52757434,92.899,92.882,10.7663487]
["bitfinex","SOLUSD",1773652307802,4.44404397,92.9,92.882,10.7663487]
["bitfinex","SOLUSD",1773652308304,4.44404397,92.9,92.869,1.53837102]
["bitfinex","SOLUSD",1773652308305,1.52757434,92.899,92.869,1.53837102]
["bitfinex","SOLUSD",1773652308479,4.44404397,92.89,92.872,10.76741139]
["bitfinex","SOLUSD",1773652308684,1.52757434,92.889,92.872,10.76741139]
["bitfinex","SOLUSD",1773652312200,1.52757434,92.889,92.864,1.57462206]
["bitfinex","SOLUSD",1773652313306,0.14216157,92.922,92.86,0.1]
["bitfinex","SOLUSD",1773652313307,4.44404397,92.87,92.86,0.1]
["bitfinex","SOLUSD",1773652313483,1.50548306,92.879,92.86,0.1]
["bitfinex","SOLUSD",1773652314208,11.30404397,92.9,92.864,1.57462206]
["bitfinex","SOLUSD",1773652314589,4.44404397,92.89,92.864,1.57462206]
["bitfinex","SOLUSD",1773652315407,4.44404397,92.89,92.865,10.7683196]
["bitfinex","SOLUSD",1773652315596,4.44404397,92.89,92.866,1.46588859]
["bitfinex","SOLUSD",1773652318012,4.44404397,92.88,92.86,1.56588859]
["bitfinex","SOLUSD",1773652319413,4.44404397,92.88,92.862,10.76857618]
["bitfinex","SOLUSD",1773652320808,4.44404397,92.88,92.863,1.46588859]
["bitfinex","SOLUSD",1773652321235,0.64348634,92.869,92.852,1e-08]
["bitfinex","SOLUSD",1773652321440,37.68102747,92.885,92.84,0.1]
["bitfinex","SOLUSD",1773652321441,5.08753031,92.86,92.84,0.1]
["bitfinex","SOLUSD",1773652321731,4.44404397,92.85,92.84,0.1]
["bitfinex","SOLUSD",1773652322137,4.44404397,92.85,92.831,10.77226357]
["bitfinex","SOLUSD",1773652322607,4.44404397,92.85,92.832,1.46588859]
["bitfinex","SOLUSD",1773652322928,4.44404397,92.85,92.833,10.77203149]
["bitfinex","SOLUSD",1773652323513,4.44404397,92.85,92.834,1.46588859]
["bitfinex","SOLUSD",1773652325118,4.44404397,92.85,92.835,12.23768801]
["bitfinex","SOLUSD",1773652325436,4.44404397,92.85,92.836,1.46588859]
["bitfinex","SOLUSD",1773652326435,5.10873111,92.88,92.836,1.46588859]
["bitfinex","SOLUSD",1773652326839,4.44404397,92.87,92.836,1.46588859]
["bitfinex","SOLUSD",1773652327731,4.44404397,92.87,92.838,1.46588859]
["bitfinex","SOLUSD",1773652328114,0.66468714,92.88,92.838,1.46588859]
["bitfinex","SOLUSD",1773652328337,4.44404397,92.87,92.838,1.46588859]
["bitfinex","SOLUSD",1773652329721,15.87538088,92.88,92.84,1.46588859]
["bitfinex","SOLUSD",1773652329926,0.68078778,92.879,92.84,1.46588859]
["bitfinex","SOLUSD",1773652330331,4.44404397,92.87,92.84,1.46588859]
["bitfinex","SOLUSD",1773652332227,4.44404397,92.87,92.842,1.46588859]
["bitfinex","SOLUSD",1773652332564,4.44404397,92.87,92.841,10.77110328]
["bitfinex","SOLUSD",1773652332565,4.44404397,92.85,92.841,10.77110328]
["bitfinex","SOLUSD",1773652333038,0.68856336,92.859,92.841,10.77110328]
["bitfinex","SOLUSD",1773652334534,0.14216157,92.882,92.83,0.1]
["bitfinex","SOLUSD",1773652334535,0.69989501,92.849,92.83,0.1]
["bitfinex","SOLUSD",1773652334718,0.69989501,92.839,92.818,10.77366053]
["bitfinex","SOLUSD",1773652335029,4.44404397,92.83,92.818,10.77366053]
["bitfinex","SOLUSD",1773652335231,0.69989501,92.839,92.818,10.77366053]
["bitfinex","SOLUSD",1773652335618,4.44404397,92.84,92.822,1.46588859]
["bitfinex","SOLUSD",1773652335817,4.44404397,92.85,92.822,1.46588859]
["bitfinex","SOLUSD",1773652336122,11.47271715,92.858,92.822,1.46588859]
["bitfinex","SOLUSD",1773652336637,4.44404397,92.85,92.824,1.46588859]
["bitfinex","SOLUSD",1773652336933,11.47271715,92.858,92.824,1.46588859]
["bitfinex","SOLUSD",1773652337322,0.70723417,92.86,92.824,1.46588859]
["bitfinex","SOLUSD",1773652337526,10.76862445,92.863,92.824,1.46588859]
["bitfinex","SOLUSD",1773652338734,4.44404397,92.86,92.825,37.70535954]
["bitfinex","SOLUSD",1773652338940,4.44404397,92.86,92.826,1.46588859]
["bitfinex","SOLUSD",1773652339525,0.70723417,92.868,92.831,1.46588859]
["bitfinex","SOLUSD",1773652340431,0.71792983,92.867,92.832,10.77214753]
["bitfinex","SOLUSD",1773652340648,0.72141346,92.865,92.833,1.46588859]
["bitfinex","SOLUSD",1773652340947,0.72141346,92.874,92.841,1.46588859]
["bitfinex","SOLUSD",1773652341236,4.44404397,92.87,92.841,1.46588859]
["bitfinex","SOLUSD",1773652342543,4.44404397,92.87,92.843,1.56709145]
["bitfinex","SOLUSD",1773652342845,4.45279646,92.87,92.843,1.56709145]
["bitfinex","SOLUSD",1773652345534,4.45279646,92.87,92.845,1.56709145]
["bitfinex","SOLUSD",1773652345742,4.45279646,92.87,92.844,10.77075524]
["bitfinex","SOLUSD",1773652345743,5.19428735,92.89,92.851,1.56709145]
["bitfinex","SOLUSD",1773652345948,6.93809069,92.889,92.851,1.56709145]
["bitfinex","SOLUSD",1773652346232,6.93809069,92.888,92.851,1.56709145]
["bitfinex","SOLUSD",1773652346539,6.93809069,92.887,92.851,1.56709145]
["bitfinex","SOLUSD",1773652346741,0.74149089,92.89,92.851,1.56709145]
["bitfinex","SOLUSD",1773652346953,6.94036477,92.889,92.851,1.56709145]
["bitfinex","SOLUSD",1773652347157,6.94036477,92.888,92.851,1.56709145]
["bitfinex","SOLUSD",1773652347341,6.94036477,92.887,92.851,1.56709145]
["bitfinex","SOLUSD",1773652347647,6.94036477,92.886,92.851,1.56709145]
["bitfinex","SOLUSD",1773652347856,10.76534529,92.891,92.861,1.56709145]
["bitfinex","SOLUSD",1773652348051,6.94156578,92.89,92.861,1.56709145]
["bitfinex","SOLUSD",1773652348243,10.76472614,92.896,92.861,1.56709145]
["bitfinex","SOLUSD",1773652348547,6.94364973,92.895,92.861,1.56709145]
["bitfinex","SOLUSD",1773652348730,6.94364973,92.894,92.861,1.56709145]
["bitfinex","SOLUSD",1773652348933,6.94364973,92.893,92.861,1.56709145]
["bitfinex","SOLUSD",1773652349148,10.76472614,92.896,92.862,10.76866748]
["bitfinex","SOLUSD",1773652349348,10.76472614,92.896,92.863,1.56709145]
["bitfinex","SOLUSD",1773652349349,6.94536913,92.895,92.863,1.56709145]
["bitfinex","SOLUSD",1773652349545,0.75412319,92.905,92.871,1.56709145]
["bitfinex","SOLUSD",1773652349856,6.94567782,92.904,92.871,1.56709145]
["bitfinex","SOLUSD",1773652350035,5.20691965,92.91,92.871,1.56709145]
["bitfinex","SOLUSD",1773652350234,6.94538974,92.909,92.871,1.56709145]
["bitfinex","SOLUSD",1773652350537,5.20691965,92.91,92.871,1.56709145]
["bitfinex","SOLUSD",1773652350736,10.76321992,92.909,92.871,1.56709145]
["bitfinex","SOLUSD",1773652351155,4.45279646,92.92,92.882,10.7663487]
["bitfinex","SOLUSD",1773652351351,6.94961832,92.919,92.891,1.56709145]
["bitfinex","SOLUSD",1773652351541,0.76022379,92.917,92.891,1.56709145]
["bitfinex","SOLUSD",1773652351937,4.45279646,92.92,92.891,1.56709145]
["bitfinex","SOLUSD",1773652351938,0.76022379,92.915,92.891,1.56709145]
["bitfinex","SOLUSD",1773652353349,0.76022379,92.915,92.873,6.86]
["bitfinex","SOLUSD",1773652353350,0.76322163,92.909,92.879,1.56709145]
["bitfinex","SOLUSD",1773652354558,0.76618505,92.907,92.881,10.76646461]
["bitfinex","SOLUSD",1773652355161,0.76911442,92.906,92.881,10.76646461]
["bitfinex","SOLUSD",1773652356152,0.77201015,92.899,92.868,1.56709145]
["bitfinex","SOLUSD",1773652357458,0.77487261,92.897,92.869,10.76785579]
["bitfinex","SOLUSD",1773652357668,0.77487261,92.897,92.87,1.56709145]
["bitfinex","SOLUSD",1773652358545,0.7777022,92.895,92.87,1.56709145]
["bitfinex","SOLUSD",1773652358743,0.78049929,92.889,92.864,12.33547167]
["bitfinex","SOLUSD",1773652359465,0.78049929,92.889,92.859,12.33600644]
["bitfinex","SOLUSD",1773652359764,0.78049929,92.889,92.86,1.56709145]
["bitfinex","SOLUSD",1773652360565,0.78326425,92.887,92.86,1.56709145]
["bitfinex","SOLUSD",1773652362364,0.78326425,92.887,92.861,10.76878345]
["bitfinex","SOLUSD",1773652362770,0.78326425,92.887,92.861,1.56709145]
["bitfinex","SOLUSD",1773652364575,10.76588506,92.886,92.863,1.56709145]
["bitfinex","SOLUSD",1773652365773,0.78326425,92.887,92.863,1.56709145]
["bitfinex","SOLUSD",1773652366561,11.5491256,92.887,92.863,1.56709145]
["bitfinex","SOLUSD",1773652367073,11.5491256,92.887,92.864,12.33552701]
["bitfinex","SOLUSD",1773652367468,0.78326425,92.887,92.865,1.56709145]
["bitfinex","SOLUSD",1773652370563,0.81166099,92.885,92.865,1.56709145]
["bitfinex","SOLUSD",1773652370764,0.81166099,92.885,92.859,1.56709145]
["bitfinex","SOLUSD",1773652371067,10.76588506,92.886,92.845,6.86]
["bitfinex","SOLUSD",1773652371068,0.81166099,92.879,92.853,1.56709145]
["bitfinex","SOLUSD",1773652372287,0.81644742,92.877,92.853,1.56709145]
["bitfinex","SOLUSD",1773652372501,0.81644742,92.877,92.854,10.76959527]
["bitfinex","SOLUSD",1773652373393,0.81644742,92.877,92.855,1.63666223]
["bitfinex","SOLUSD",1773652374595,0.82569481,92.883,92.857,1.52980057]
["bitfinex","SOLUSD",1773652374886,7.04145734,92.882,92.857,1.52980057]
["bitfinex","SOLUSD",1773652375085,0.82569481,92.879,92.857,1.52980057]
["bitfinex","SOLUSD",1773652375773,0.82794066,92.888,92.857,1.52980057]
["bitfinex","SOLUSD",1773652376076,7.04158182,92.887,92.857,1.52980057]
["bitfinex","SOLUSD",1773652376269,7.04158182,92.886,92.857,1.52980057]
["bitfinex","SOLUSD",1773652376475,0.82794066,92.888,92.857,1.52980057]
["bitfinex","SOLUSD",1773652376689,7.04156786,92.887,92.859,1.52980057]
["bitfinex","SOLUSD",1773652376888,10.76576916,92.887,92.859,1.52980057]
["bitfinex","SOLUSD",1773652378190,7.0421854,92.886,92.861,1.52980057]
["bitfinex","SOLUSD",1773652378367,10.76576916,92.887,92.861,1.52980057]
["bitfinex","SOLUSD",1773652378566,7.04218767,92.886,92.861,1.52980057]
["bitfinex","SOLUSD",1773652378766,10.76576916,92.887,92.861,1.52980057]
["bitfinex","SOLUSD",1773652379066,0.83452461,92.879,92.854,1.52980057]
["bitfinex","SOLUSD",1773652379389,10.76576916,92.887,92.854,1.52980057]
["bitfinex","SOLUSD",1773652379567,7.04168131,92.886,92.854,1.52980057]
["bitfinex","SOLUSD",1773652379874,10.76576916,92.887,92.854,1.52980057]
["bitfinex","SOLUSD",1773652380072,7.04167672,92.886,92.854,1.52980057]
["bitfinex","SOLUSD",1773652380394,7.04167672,92.886,92.85,4.45279646]
["bitfinex","SOLUSD",1773652380395,7.04167672,92.885,92.856,1.52980057]
["bitfinex","SOLUSD",1773652380598,4.45279646,92.89,92.856,1.52980057]
["bitfinex","SOLUSD",1773652380892,0.83878883,92.903,92.871,1.52980057]
["bitfinex","SOLUSD",1773652381477,10.76321992,92.909,92.881,1.52980057]
["bitfinex","SOLUSD",1773652381672,11.60131099,92.916,92.881,1.52980057]
["bitfinex","SOLUSD",1773652382287,0.84088428,92.915,92.883,1.52980057]
["bitfinex","SOLUSD",1773652383977,10.76264072,92.914,92.885,1.52980057]
["bitfinex","SOLUSD",1773652384197,0.84500325,92.899,92.861,1.52980057]
["bitfinex","SOLUSD",1773652385694,4.45279646,92.9,92.861,1.52980057]
["bitfinex","SOLUSD",1773652386202,4.45279646,92.9,92.863,1.52980057]
["bitfinex","SOLUSD",1773652387995,10.76353427,92.907,92.863,1.52980057]
["bitfinex","SOLUSD",1773652388301,10.76353427,92.907,92.871,1.52980057]
["bitfinex","SOLUSD",1773652389394,10.76353427,92.907,92.873,1.52980057]
["bitfinex","SOLUSD",1773652390397,10.76353427,92.907,92.872,10.76750796]
["bitfinex","SOLUSD",1773652390398,10.76353427,92.907,92.875,1.52980057]
["bitfinex","SOLUSD",1773652391197,11.62222703,92.907,92.875,1.52980057]
["bitfinex","SOLUSD",1773652391396,10.76353427,92.907,92.875,1.52980057]
["bitfinex","SOLUSD",1773652392405,10.76353427,92.907,92.876,10.76704423]
["bitfinex","SOLUSD",1773652392709,0.86240498,92.933,92.891,1.52980057]
["bitfinex","SOLUSD",1773652392898,4.45279646,92.93,92.891,1.52980057]
["bitfinex","SOLUSD",1773652393211,7.75451344,92.929,92.891,1.52980057]
["bitfinex","SOLUSD",1773652393507,6.89210846,92.928,92.891,1.52980057]
["bitfinex","SOLUSD",1773652393704,6.89210846,92.927,92.891,1.52980057]
["bitfinex","SOLUSD",1773652393895,10.76136669,92.925,92.893,1.52980057]
["bitfinex","SOLUSD",1773652394097,6.89210846,92.924,92.893,1.52980057]
["bitfinex","SOLUSD",1773652394306,6.89210846,92.923,92.893,1.52980057]
["bitfinex","SOLUSD",1773652394514,4.45279646,92.93,92.901,1.52980057]
["bitfinex","SOLUSD",1773652394515,10.76089687,92.93,92.901,1.52980057]
["bitfinex","SOLUSD",1773652394805,6.889943,92.929,92.901,1.52980057]
["bitfinex","SOLUSD",1773652395010,10.76089687,92.93,92.901,1.52980057]
["bitfinex","SOLUSD",1773652396620,0.869577,92.938,92.903,1.52980057]
["bitfinex","SOLUSD",1773652396830,6.88610613,92.937,92.911,1.52980057]
["bitfinex","SOLUSD",1773652397007,0.869577,92.935,92.911,1.52980057]
["bitfinex","SOLUSD",1773652397208,6.88610613,92.934,92.911,1.52980057]
["bitfinex","SOLUSD",1773652397414,6.88610613,92.933,92.911,1.52980057]
["bitfinex","SOLUSD",1773652397721,6.88610613,92.932,92.911,1.52980057]
["bitfinex","SOLUSD",1773652397918,0.869577,92.937,92.911,1.52980057]
["bitfinex","SOLUSD",1773652398125,6.88275026,92.936,92.911,1.52980057]
["bitfinex","SOLUSD",1773652398308,10.76032453,92.934,92.911,1.52980057]
["bitfinex","SOLUSD",1773652398504,6.88275026,92.933,92.911,1.52980057]
["bitfinex","SOLUSD",1773652398704,10.76032453,92.934,92.911,1.52980057]
["bitfinex","SOLUSD",1773652398924,6.88177146,92.933,92.911,1.52980057]
["bitfinex","SOLUSD",1773652399117,11.63336516,92.934,92.911,1.52980057]
["bitfinex","SOLUSD",1773652399316,6.88198865,92.933,92.911,1.52980057]
["bitfinex","SOLUSD",1773652399625,11.63336516,92.934,92.911,1.52980057]
["bitfinex","SOLUSD",1773652399930,6.88064014,92.933,92.911,1.52980057]
["bitfinex","SOLUSD",1773652400145,11.63336516,92.934,92.911,1.52980057]
["bitfinex","SOLUSD",1773652400797,0.87642515,92.933,92.911,1.52980057]
["bitfinex","SOLUSD",1773652401101,0.87642515,92.933,92.906,1.52980057]
["bitfinex","SOLUSD",1773652402927,10.7605561,92.932,92.908,1.66720839]
["bitfinex","SOLUSD",1773652403614,11.64352014,92.932,92.908,1.66720839]
["bitfinex","SOLUSD",1773652404021,0.88296404,92.929,92.902,10.76397932]
["bitfinex","SOLUSD",1773652404219,0.88296404,92.929,92.898,10.76444781]
["bitfinex","SOLUSD",1773652404420,0.88296404,92.929,92.898,12.4316562]
["bitfinex","SOLUSD",1773652404630,0.88296404,92.929,92.899,1.66720839]
["bitfinex","SOLUSD",1773652405124,10.7605561,92.932,92.91,4.44619405]
["bitfinex","SOLUSD",1773652405434,10.7605561,92.932,92.911,1.66720839]
["bitfinex","SOLUSD",1773652406022,0.8861219,92.929,92.9,10.76426264]
["bitfinex","SOLUSD",1773652407033,0.88767369,92.909,92.882,1.66720839]
["bitfinex","SOLUSD",1773652407415,0.88767369,92.909,92.883,10.76623278]
["bitfinex","SOLUSD",1773652407620,0.88767369,92.909,92.884,1.66720839]
["bitfinex","SOLUSD",1773652409137,11.65099027,92.909,92.886,1.66720839]
["bitfinex","SOLUSD",1773652409333,0.89072398,92.922,92.891,1.66720839]
["bitfinex","SOLUSD",1773652410127,11.65335799,92.927,92.891,1.66720839]
["bitfinex","SOLUSD",1773652410433,0.89222291,92.925,92.891,1.66720839]
["bitfinex","SOLUSD",1773652412544,10.7614825,92.924,92.892,10.76518968]
["bitfinex","SOLUSD",1773652412725,10.7614825,92.924,92.893,1.66720839]
["bitfinex","SOLUSD",1773652414341,11.6595309,92.924,92.893,1.66720839]
["bitfinex","SOLUSD",1773652414637,11.6595309,92.924,92.894,10.7649579]
["bitfinex","SOLUSD",1773652414839,11.6595309,92.924,92.895,1.66720839]
["bitfinex","SOLUSD",1773652416741,11.6595309,92.924,92.897,1.66720839]
["bitfinex","SOLUSD",1773652417249,6.93729788,92.923,92.897,1.66720839]
["bitfinex","SOLUSD",1773652417541,11.6595309,92.924,92.897,1.66720839]
["bitfinex","SOLUSD",1773652417746,6.93762198,92.923,92.897,1.66720839]
["bitfinex","SOLUSD",1773652418044,11.6595309,92.924,92.899,1.66720839]
["bitfinex","SOLUSD",1773652418226,6.93998642,92.923,92.899,1.66720839]
["bitfinex","SOLUSD",1773652420143,0.90629711,92.921,92.899,1.66720839]
["bitfinex","SOLUSD",1773652420341,0.90629711,92.919,92.899,1.66720839]
["bitfinex","SOLUSD",1773652422145,6.94953727,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652422349,11.6684123,92.919,92.899,1.66720839]
["bitfinex","SOLUSD",1773652422545,6.94984069,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652422744,11.6684123,92.919,92.899,1.66720839]
["bitfinex","SOLUSD",1773652423039,6.94982536,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652423350,6.94982536,92.917,92.899,1.66720839]
["bitfinex","SOLUSD",1773652423653,11.6684123,92.919,92.899,1.66720839]
["bitfinex","SOLUSD",1773652423848,6.95207378,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652424147,6.95207378,92.917,92.899,1.66720839]
["bitfinex","SOLUSD",1773652424352,6.95207378,92.916,92.899,1.66720839]
["bitfinex","SOLUSD",1773652424543,6.95207378,92.915,92.899,1.66720839]
["bitfinex","SOLUSD",1773652424746,11.6684123,92.919,92.899,1.66720839]
["bitfinex","SOLUSD",1773652425053,6.95967909,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652425237,6.95967909,92.917,92.899,1.66720839]
["bitfinex","SOLUSD",1773652425436,6.95967909,92.916,92.899,1.66720839]
["bitfinex","SOLUSD",1773652425641,6.95967909,92.915,92.899,1.66720839]
["bitfinex","SOLUSD",1773652425844,11.6684123,92.919,92.899,1.66720839]
["bitfinex","SOLUSD",1773652426035,6.96095327,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652426342,6.96095327,92.917,92.899,1.66720839]
["bitfinex","SOLUSD",1773652426655,6.96095327,92.916,92.899,1.66720839]
["bitfinex","SOLUSD",1773652426839,6.96095327,92.915,92.899,1.66720839]
["bitfinex","SOLUSD",1773652427152,6.96095327,92.914,92.899,1.66720839]
["bitfinex","SOLUSD",1773652427356,6.96192161,92.913,92.899,1.66720839]
["bitfinex","SOLUSD",1773652427544,11.6684123,92.919,92.899,1.66720839]
["bitfinex","SOLUSD",1773652427751,6.96192853,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652428044,6.96192853,92.917,92.899,1.66720839]
["bitfinex","SOLUSD",1773652428244,6.96192853,92.916,92.899,1.66720839]
["bitfinex","SOLUSD",1773652428448,6.96192853,92.915,92.899,1.66720839]
["bitfinex","SOLUSD",1773652428650,6.96192853,92.914,92.899,1.66720839]
["bitfinex","SOLUSD",1773652428850,6.96192853,92.913,92.899,1.66720839]
["bitfinex","SOLUSD",1773652429049,11.67924442,92.923,92.899,1.66720839]
["bitfinex","SOLUSD",1773652429233,7.87976363,92.922,92.899,1.66720839]
["bitfinex","SOLUSD",1773652429432,10.76159831,92.923,92.899,1.66720839]
["bitfinex","SOLUSD",1773652429433,7.87976363,92.921,92.899,1.66720839]
["bitfinex","SOLUSD",1773652429653,7.88095332,92.92,92.899,1.66720839]
["bitfinex","SOLUSD",1773652429862,6.96211752,92.919,92.899,1.66720839]
["bitfinex","SOLUSD",1773652430060,17.72435057,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652430359,6.96211752,92.917,92.899,1.66720839]
["bitfinex","SOLUSD",1773652430536,6.96211752,92.916,92.899,1.66720839]
["bitfinex","SOLUSD",1773652430737,6.96211752,92.915,92.899,1.66720839]
["bitfinex","SOLUSD",1773652430940,6.96211752,92.914,92.899,1.66720839]
["bitfinex","SOLUSD",1773652431138,6.96211752,92.913,92.899,1.66720839]
["bitfinex","SOLUSD",1773652431444,6.96211752,92.912,92.899,1.66720839]
["bitfinex","SOLUSD",1773652431654,6.96211752,92.911,92.899,1.66720839]
["bitfinex","SOLUSD",1773652431854,10.76223305,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652432056,6.96777998,92.917,92.899,1.66720839]
["bitfinex","SOLUSD",1773652432358,6.96777998,92.916,92.899,1.66720839]
["bitfinex","SOLUSD",1773652432554,10.76223305,92.918,92.899,1.66720839]
["bitfinex","SOLUSD",1773652432555,6.96777998,92.915,92.899,1.66720839]
["bitfinex","SOLUSD",1773652432759,10.76043315,92.934,92.901,1.71726579]
["bitfinex","SOLUSD",1773652432960,6.96990966,92.933,92.911,1.71726579]
["bitfinex","SOLUSD",1773652433262,6.96990966,92.932,92.911,1.71726579]
["bitfinex","SOLUSD",1773652433455,10.75893529,92.946,92.921,1.71726579]
["bitfinex","SOLUSD",1773652433664,0.92458242,92.944,92.921,1.71726579]
["bitfinex","SOLUSD",1773652433846,0.92458242,92.929,92.901,1.71726579]
["bitfinex","SOLUSD",1773652434056,0.92569245,92.927,92.901,1.71726579]
["bitfinex","SOLUSD",1773652434244,4.44619405,92.93,92.901,1.71726579]
["bitfinex","SOLUSD",1773652434562,0.92569245,92.929,92.901,1.71726579]
["bitfinex","SOLUSD",1773652435665,0.92569245,92.929,92.89,31.35974252]
["bitfinex","SOLUSD",1773652435666,11.68659635,92.929,92.903,1.67855213]
["bitfinex","SOLUSD",1773652436443,0.92787439,92.928,92.904,10.76379919]
["bitfinex","SOLUSD",1773652436649,0.92787439,92.928,92.905,1.67855213]
["bitfinex","SOLUSD",1773652439567,10.76113508,92.927,92.905,1.67855213]
["bitfinex","SOLUSD",1773652439871,0.93208992,92.926,92.905,1.67855213]
["bitfinex","SOLUSD",1773652441171,0.93208992,92.926,92.907,1.67855213]
["bitfinex","SOLUSD",1773652441670,10.76113508,92.927,92.907,1.67855213]
["bitfinex","SOLUSD",1773652443653,1.59618298,92.919,92.891,10.76530557]
["bitfinex","SOLUSD",1773652444060,10.76113508,92.927,92.891,10.76530557]
["bitfinex","SOLUSD",1773652445184,12.35708646,92.929,92.891,10.76530557]
["bitfinex","SOLUSD",1773652445377,1.59618298,92.928,92.891,10.76530557]
["bitfinex","SOLUSD",1773652445553,1.59618298,92.928,92.893,10.76507379]
["bitfinex","SOLUSD",1773652445751,1.59618298,92.928,92.894,1.67855213]
["bitfinex","SOLUSD",1773652448081,1.59618298,92.928,92.896,1.67855213]
["bitfinex","SOLUSD",1773652448258,1.59618298,92.928,92.901,1.67855213]
["bitfinex","SOLUSD",1773652449794,10.76044962,92.933,92.911,1.67855213]
["bitfinex","SOLUSD",1773652450995,1.59618298,92.932,92.911,1.67855213]
["bitfinex","SOLUSD",1773652453896,1.59618298,92.93,92.911,1.67855213]
["bitfinex","SOLUSD",1773652454768,1.59618298,92.93,92.911,12.44146622]
["bitfinex","SOLUSD",1773652454970,1.59618298,92.93,92.912,1.67855213]
["bitfinex","SOLUSD",1773652455566,1.59618298,92.934,92.912,1.67855213]
["bitfinex","SOLUSD",1773652457589,10.76044031,92.933,92.912,1.67855213]
["bitfinex","SOLUSD",1773652457778,1.59618298,92.932,92.912,1.67855213]
["bitfinex","SOLUSD",1773652459672,1.59618298,92.932,92.913,12.44130868]
["bitfinex","SOLUSD",1773652460384,1.59618298,92.932,92.914,1.67855213]
["bitfinex","SOLUSD",1773652462193,1.74182269,92.93,92.914,1.67855213]
["bitfinex","SOLUSD",1773652462381,1.74182269,92.93,92.91,1.651099]
["bitfinex","SOLUSD",1773652463095,1.74182269,92.935,92.91,1.651099]
["bitfinex","SOLUSD",1773652464894,1.74182269,92.933,92.912,1.651099]
["bitfinex","SOLUSD",1773652470177,1.74182269,92.931,92.912,1.651099]
["bitfinex","SOLUSD",1773652472698,1.74182269,92.929,92.912,1.651099]
["bitfinex","SOLUSD",1773652477999,1.74182269,92.927,92.901,1.651099]
["bitfinex","SOLUSD",1773652479393,1.74182269,92.927,92.902,10.76403091]
["bitfinex","SOLUSD",1773652479702,1.74182269,92.927,92.903,1.651099]
["bitfinex","SOLUSD",1773652479904,1.74182269,92.925,92.903,1.651099]
["bitfinex","SOLUSD",1773652480109,1.74182269,92.919,92.885,1.651099]
["bitfinex","SOLUSD",1773652480303,1.74182269,92.917,92.885,1.651099]
["bitfinex","SOLUSD",1773652480504,1.74182269,92.915,92.885,1.651099]
["bitfinex","SOLUSD",1773652480686,6.87298436,92.914,92.891,1.651099]
["bitfinex","SOLUSD",1773652480894,6.87298436,92.913,92.891,1.651099]
["bitfinex","SOLUSD",1773652481101,6.87298436,92.912,92.893,1.651099]
["bitfinex","SOLUSD",1773652481302,6.87298436,92.911,92.893,1.651099]
["bitfinex","SOLUSD",1773652481507,6.87298436,92.91,92.893,1.651099]
["bitfinex","SOLUSD",1773652481711,6.87298436,92.909,92.893,1.651099]
["bitfinex","SOLUSD",1773652481911,6.87298436,92.909,92.892,10.76518968]
["bitfinex","SOLUSD",1773652481912,1.74182269,92.95,92.894,1.651099]
["bitfinex","SOLUSD",1773652482089,1.74182269,92.939,92.911,1.651099]
["bitfinex","SOLUSD",1773652483394,1.74182269,92.937,92.911,1.651099]
["bitfinex","SOLUSD",1773652485608,1.74182269,92.935,92.906,1.651099]
["bitfinex","SOLUSD",1773652486706,1.74182269,92.941,92.911,1.651099]
["bitfinex","SOLUSD",1773652487719,1.74182269,92.939,92.913,1.651099]
["bitfinex","SOLUSD",1773652488917,1.74182269,92.939,92.915,1.651099]
["bitfinex","SOLUSD",1773652490918,1.74182269,92.939,92.917,1.651099]
["bitfinex","SOLUSD",1773652491122,4.44599315,92.93,92.902,10.76403091]
["bitfinex","SOLUSD",1773652491304,1.74182269,92.929,92.902,10.76403091]
["bitfinex","SOLUSD",1773652491713,9.31556504,92.938,92.867,0.14216157]
["bitfinex","SOLUSD",1773652491923,1.82612828,92.962,92.9,4.44599315]
["bitfinex","SOLUSD",1773652492127,1.82612828,92.962,92.93,4.44599315]
["bitfinex","SOLUSD",1773652492596,1.82612828,92.959,92.93,4.44599315]
["bitfinex","SOLUSD",1773652492801,1.82612828,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1773652493224,4.44599315,92.96,92.931,10.76067189]
["bitfinex","SOLUSD",1773652493225,1.82612828,92.957,92.931,10.76067189]
["bitfinex","SOLUSD",1773652494217,1.82612828,92.957,92.925,10.76128463]
["bitfinex","SOLUSD",1773652494415,1.82612828,92.957,92.894,2.95506722]
["bitfinex","SOLUSD",1773652494416,1.82612828,92.949,92.91,4.44599315]
["bitfinex","SOLUSD",1773652494713,1.82612828,92.949,92.912,0.02396253]
["bitfinex","SOLUSD",1773652495313,1.82612828,92.947,92.912,0.02396253]
["bitfinex","SOLUSD",1773652498832,1.82612828,92.947,92.921,0.04520382]
["bitfinex","SOLUSD",1773652499615,10.75893529,92.946,92.921,0.04520382]
["bitfinex","SOLUSD",1773652499934,1.82612828,92.945,92.921,0.04520382]
["bitfinex","SOLUSD",1773652500133,1.82612828,92.945,92.91,4.44599315]
["bitfinex","SOLUSD",1773652500318,1.82612828,92.945,92.911,0.04918628]
["bitfinex","SOLUSD",1773652500713,1.82612828,92.945,92.921,0.053123]
["bitfinex","SOLUSD",1773652500927,1.82612828,92.957,92.927,0.053123]
["bitfinex","SOLUSD",1773652501229,1.82612828,92.957,92.921,0.053123]
["bitfinex","SOLUSD",1773652502627,1.82612828,92.955,92.921,10.81495294]
["bitfinex","SOLUSD",1773652503631,1.82612828,92.955,92.921,10.76182994]
["bitfinex","SOLUSD",1773652504333,1.82612828,92.949,92.91,4.44599315]
["bitfinex","SOLUSD",1773652504534,1.82612828,92.949,92.911,0.06466393]
["bitfinex","SOLUSD",1773652505112,1.82612828,92.947,92.912,0.06842287]
["bitfinex","SOLUSD",1773652505319,1.82612828,92.947,92.921,0.06842287]
["bitfinex","SOLUSD",1773652507440,1.82612828,92.947,92.921,10.83025281]
["bitfinex","SOLUSD",1773652507937,1.82612828,92.947,92.921,10.76182994]
["bitfinex","SOLUSD",1773652509344,12.58495086,92.947,92.916,0.07944262]
["bitfinex","SOLUSD",1773652509545,4.44599315,92.93,92.898,37.67573036]
["bitfinex","SOLUSD",1773652509739,1.82612828,92.929,92.9,0.08657979]
["bitfinex","SOLUSD",1773652509925,1.82612828,92.929,92.901,0.08657979]
["bitfinex","SOLUSD",1773652511528,1.82612828,92.929,92.902,0.090087]
["bitfinex","SOLUSD",1773652511728,10.76087242,92.93,92.901,10.76414677]
["bitfinex","SOLUSD",1773652511729,1.82612828,92.927,92.901,10.76414677]
["bitfinex","SOLUSD",1773652512345,6.86,92.944,92.901,10.76414677]
["bitfinex","SOLUSD",1773652512346,1.82612828,92.961,92.921,0.09355394]
["bitfinex","SOLUSD",1773652512651,1.82612828,92.961,92.92,4.44599315]
["bitfinex","SOLUSD",1773652512652,1.82612828,92.978,92.95,4.44599315]
["bitfinex","SOLUSD",1773652513037,1.82612828,92.978,92.945,0.09355394]
["bitfinex","SOLUSD",1773652514052,1.82612828,92.978,92.95,4.44599315]
["bitfinex","SOLUSD",1773652514837,1.82612828,92.978,92.951,0.10371763]
["bitfinex","SOLUSD",1773652516054,1.82612828,92.978,92.951,10.86207418]
["bitfinex","SOLUSD",1773652516260,1.82612828,92.989,92.961,0.10702801]
["bitfinex","SOLUSD",1773652516647,0.03670974,92.994,92.98,4.44599315]
["bitfinex","SOLUSD",1773652518248,0.03670974,92.994,92.981,10.7548854]
["bitfinex","SOLUSD",1773652521259,1.9179882,92.994,92.981,10.7548854]
["bitfinex","SOLUSD",1773652521859,0.03670974,92.994,92.981,10.7548854]
["bitfinex","SOLUSD",1773652522450,0.03670974,92.994,92.981,37.64209891]
["bitfinex","SOLUSD",1773652522650,0.2,93.01,92.986,0.0214402]
["bitfinex","SOLUSD",1773652522958,0.2,93.01,92.99,4.44599315]
["bitfinex","SOLUSD",1773652523159,0.2,93.01,92.991,10.75372885]
["bitfinex","SOLUSD",1773652523354,2.08127846,93.01,92.991,10.75372885]
["bitfinex","SOLUSD",1773652524357,2.08127846,93.01,92.982,10.75476974]
["bitfinex","SOLUSD",1773652525661,2.08127846,93.01,92.982,10.78442014]
["bitfinex","SOLUSD",1773652527957,2.08127846,93.01,92.983,0.0349679]
["bitfinex","SOLUSD",1773652529560,2.08127846,93.02,92.991,0.04016394]
["bitfinex","SOLUSD",1773652530064,2.08127846,93.02,93.0,4.43910463]
["bitfinex","SOLUSD",1773652530367,2.08127846,93.02,92.997,0.04016394]
["bitfinex","SOLUSD",1773652533471,2.08127846,93.02,92.992,0.04773634]
["bitfinex","SOLUSD",1773652533851,2.08127846,93.02,93.001,0.05020271]
["bitfinex","SOLUSD",1773652534566,2.08127846,93.02,92.992,0.05020271]
["bitfinex","SOLUSD",1773652537552,0.2,93.02,92.992,0.05020271]
["bitfinex","SOLUSD",1773652537752,0.2,93.02,93.001,0.05978814]
["bitfinex","SOLUSD",1773652539158,1e-08,93.02,93.001,0.05978814]
["bitfinex","SOLUSD",1773652539761,1e-08,93.02,92.991,26.88432213]
["bitfinex","SOLUSD",1773652539762,1.88127846,93.019,92.991,26.88432213]
["bitfinex","SOLUSD",1773652539958,1.88127846,93.019,92.991,26.94873942]
["bitfinex","SOLUSD",1773652540158,1.88127846,93.019,92.992,10.75361321]
["bitfinex","SOLUSD",1773652540469,1.88127846,93.019,92.979,26.88758442]
["bitfinex","SOLUSD",1773652541175,1.88127846,93.019,92.98,4.43910463]
["bitfinex","SOLUSD",1773652541556,1.88127846,93.017,92.98,15.1941057]
["bitfinex","SOLUSD",1773652542157,1.88127846,93.009,92.962,0.06894071]
["bitfinex","SOLUSD",1773652542481,1.88127846,93.009,92.97,4.43910463]
["bitfinex","SOLUSD",1773652542669,37.62712592,93.018,92.961,6.86]
["bitfinex","SOLUSD",1773652542670,1.88127846,92.999,92.961,6.86]
["bitfinex","SOLUSD",1773652543062,37.62712592,93.018,92.961,6.86]
["bitfinex","SOLUSD",1773652543063,1.88127846,92.989,92.961,6.86]
["bitfinex","SOLUSD",1773652543757,1.88127846,92.988,92.955,37.65262761]
["bitfinex","SOLUSD",1773652544154,1.88127846,92.988,92.955,10.7578936]
["bitfinex","SOLUSD",1773652544868,1.88127846,92.979,92.95,10.75844078]
["bitfinex","SOLUSD",1773652545076,1.88127846,92.979,92.95,15.19754541]
["bitfinex","SOLUSD",1773652545253,1.88127846,92.993,92.96,4.5146375]
["bitfinex","SOLUSD",1773652545865,10.75049183,93.019,92.962,0.07767997]
["bitfinex","SOLUSD",1773652546169,10.75049183,93.019,92.98,4.43910463]
["bitfinex","SOLUSD",1773652546170,1.88127846,93.018,92.98,4.43910463]
["bitfinex","SOLUSD",1773652546362,1.88127846,93.009,92.971,0.07767997]
["bitfinex","SOLUSD",1773652547582,1.88127846,93.019,92.991,0.07980241]
["bitfinex","SOLUSD",1773652547874,1.88127846,93.019,92.956,0.14216157]
["bitfinex","SOLUSD",1773652547875,1.88127846,93.017,92.982,0.08190047]
["bitfinex","SOLUSD",1773652548857,1.88127846,93.017,92.981,10.7548854]
["bitfinex","SOLUSD",1773652549059,1.88127846,92.999,92.971,6.86]
["bitfinex","SOLUSD",1773652549882,1.88127846,92.997,92.971,6.86]
["bitfinex","SOLUSD",1773652550061,1.88127846,93.008,92.971,0.08602457]
["bitfinex","SOLUSD",1773652550374,1.88127846,93.008,92.98,4.43910463]
["bitfinex","SOLUSD",1773652550556,1.88127846,93.008,92.981,0.08602457]
["bitfinex","SOLUSD",1773652551469,1.88127846,93.012,92.981,0.08602457]
["bitfinex","SOLUSD",1773652551673,1.88127846,93.012,92.98,4.43910463]
["bitfinex","SOLUSD",1773652551863,1.88127846,93.01,92.974,0.09005448]
["bitfinex","SOLUSD",1773652552176,1.88127846,93.01,92.98,4.43910463]
["bitfinex","SOLUSD",1773652554285,1e-08,93.02,92.991,0.09592742]
["bitfinex","SOLUSD",1773652554606,1.88127846,93.019,92.991,0.09592742]
["bitfinex","SOLUSD",1773652554893,1.88127846,93.018,92.99,4.43910463]
["bitfinex","SOLUSD",1773652555462,1.88127846,93.009,92.981,10.7548854]
["bitfinex","SOLUSD",1773652556283,1.88127846,93.007,92.971,10.7560422]
["bitfinex","SOLUSD",1773652557874,1.88127846,92.999,92.971,10.7560422]
["bitfinex","SOLUSD",1773652558672,1.88127846,92.999,92.97,4.43910463]
["bitfinex","SOLUSD",1773652558870,1.88127846,92.999,92.971,0.10707996]
["bitfinex","SOLUSD",1773652559981,31.31525402,93.02,92.96,4.43910463]
["bitfinex","SOLUSD",1773652559982,1.88127846,92.997,92.96,4.43910463]
["bitfinex","SOLUSD",1773652560278,1.88127846,92.997,92.961,0.10886471]
["bitfinex","SOLUSD",1773652560489,10.75049183,93.019,92.991,0.10886471]
["bitfinex","SOLUSD",1773652560679,1.88127846,93.018,92.991,0.10886471]
["bitfinex","SOLUSD",1773652561287,1e-08,93.02,92.981,10.7548854]
["bitfinex","SOLUSD",1773652561288,1.88127846,93.016,92.982,0.11062896]
["bitfinex","SOLUSD",1773652561603,10.75072298,93.017,92.981,10.7548854]
["bitfinex","SOLUSD",1773652561604,1.88127846,93.009,92.981,10.7548854]
["bitfinex","SOLUSD",1773652562064,1.88127846,92.999,92.971,10.7560422]
["bitfinex","SOLUSD",1773652562964,1.88127846,92.997,92.962,0.1140969]
["bitfinex","SOLUSD",1773652563367,1.88127846,92.969,92.922,0.1140969]
["bitfinex","SOLUSD",1773652563580,1.88127846,92.969,92.93,4.43910463]
["bitfinex","SOLUSD",1773652564067,1.88127846,92.969,92.931,0.11580106]
["bitfinex","SOLUSD",1773652564390,1.88127846,92.959,92.931,0.11580106]
["bitfinex","SOLUSD",1773652564969,26.8889888,92.975,92.921,10.76182994]
["bitfinex","SOLUSD",1773652564970,1.88127846,92.949,92.921,10.76182994]
["bitfinex","SOLUSD",1773652566196,1.88127846,92.949,92.916,26.90575718]
["bitfinex","SOLUSD",1773652566398,1.88127846,92.949,92.92,4.43910463]
["bitfinex","SOLUSD",1773652566573,1.88127846,92.949,92.916,26.90575718]
["bitfinex","SOLUSD",1773652566969,1.88127846,92.939,92.906,0.12079698]
["bitfinex","SOLUSD",1773652567178,37.65546326,92.948,92.896,2.44303367]
["bitfinex","SOLUSD",1773652567179,1.88127846,92.929,92.902,10.76402354]
["bitfinex","SOLUSD",1773652567376,1.88127846,92.919,92.896,2.44303367]
["bitfinex","SOLUSD",1773652567984,4.43910463,92.91,92.896,2.44303367]
["bitfinex","SOLUSD",1773652568367,10.76321992,92.909,92.896,2.44303367]
["bitfinex","SOLUSD",1773652568576,1.88127846,92.908,92.896,2.44303367]
["bitfinex","SOLUSD",1773652571395,4.43910463,92.91,92.896,2.44303367]
["bitfinex","SOLUSD",1773652572896,1.88127846,92.909,92.896,2.44303367]
["bitfinex","SOLUSD",1773652578600,1.88127846,92.916,92.897,10.76461026]
["bitfinex","SOLUSD",1773652578815,4.43910463,92.91,92.897,10.76461026]
["bitfinex","SOLUSD",1773652579187,4.43910463,92.91,92.896,2.44303367]
["bitfinex","SOLUSD",1773652581799,1.88127846,92.909,92.896,2.44303367]
["bitfinex","SOLUSD",1773652582215,1.88127846,92.909,92.88,0.2]
["bitfinex","SOLUSD",1773652582216,1.88127846,92.908,92.88,0.2]
["bitfinex","SOLUSD",1773652582392,10.76321992,92.909,92.87,0.2]
["bitfinex","SOLUSD",1773652582393,1.76672638,92.889,92.87,0.2]
["bitfinex","SOLUSD",1773652582589,4.43910463,92.88,92.87,0.2]
["bitfinex","SOLUSD",1773652582791,4.43910463,92.89,92.872,1.83254743]
["bitfinex","SOLUSD",1773652583420,10.76194575,92.92,92.872,0.1310631]
["bitfinex","SOLUSD",1773652583591,1.94681001,92.941,92.89,4.43910463]
["bitfinex","SOLUSD",1773652583793,1.94681001,92.939,92.89,4.43910463]
["bitfinex","SOLUSD",1773652584116,0.14216157,92.938,92.89,4.43910463]
["bitfinex","SOLUSD",1773652584323,1.94681001,92.931,92.89,4.43910463]
["bitfinex","SOLUSD",1773652585227,1.94681001,92.931,92.891,10.76530557]
["bitfinex","SOLUSD",1773652585931,1.94681001,92.96,92.92,4.43910463]
["bitfinex","SOLUSD",1773652586325,1.94681001,92.956,92.92,4.43910463]
["bitfinex","SOLUSD",1773652586921,1.94681001,92.956,92.92,4.44468846]
["bitfinex","SOLUSD",1773652587316,1.94681001,92.954,92.91,4.44468846]
["bitfinex","SOLUSD",1773652587600,1.94681001,92.952,92.91,4.44468846]
["bitfinex","SOLUSD",1773652588624,1.94681001,92.95,92.911,10.76298823]
["bitfinex","SOLUSD",1773652589143,1.94681001,92.949,92.906,10.76345558]
["bitfinex","SOLUSD",1773652589444,1.94681001,92.949,92.91,4.44468846]
["bitfinex","SOLUSD",1773652589849,1.94681001,92.949,92.92,4.44468846]
["bitfinex","SOLUSD",1773652591566,37.65424793,92.951,92.92,4.44468846]
["bitfinex","SOLUSD",1773652591567,1.94681001,92.947,92.92,4.44468846]
["bitfinex","SOLUSD",1773652592833,1.94681001,92.945,92.919,10.76198615]
["bitfinex","SOLUSD",1773652594244,1.94681001,92.945,92.9,4.44468846]
["bitfinex","SOLUSD",1773652594846,1.94681001,92.941,92.901,10.76414677]
["bitfinex","SOLUSD",1773652597152,1.94681001,92.939,92.901,10.76414677]
["bitfinex","SOLUSD",1773652598747,1.94681001,92.939,92.91,4.44468846]
["bitfinex","SOLUSD",1773652599071,1.94681001,92.939,92.92,4.44468846]
["bitfinex","SOLUSD",1773652599356,1.94681001,92.939,92.917,10.76217802]
["bitfinex","SOLUSD",1773652599649,1.94681001,92.939,92.92,4.44468846]
["bitfinex","SOLUSD",1773652600031,1.94681001,92.939,92.917,10.76217802]
["bitfinex","SOLUSD",1773652600248,10.75986141,92.938,92.917,10.76217802]
["bitfinex","SOLUSD",1773652600450,12.70667142,92.938,92.917,10.76217802]
["bitfinex","SOLUSD",1773652600653,1.94681001,92.938,92.917,10.76217802]
["bitfinex","SOLUSD",1773652600854,1.94681001,92.938,92.92,4.44468846]
["bitfinex","SOLUSD",1773652601255,1.94681001,92.938,92.92,15.20653319]
["bitfinex","SOLUSD",1773652602545,12.70516656,92.951,92.92,15.20653319]
["bitfinex","SOLUSD",1773652602752,12.70516656,92.951,92.93,4.44468846]
["bitfinex","SOLUSD",1773652603255,12.70516656,92.951,92.931,10.76067189]
["bitfinex","SOLUSD",1773652604057,1.94681001,92.95,92.92,4.44468846]
["bitfinex","SOLUSD",1773652604438,1.94681001,92.95,92.921,10.76182994]
["bitfinex","SOLUSD",1773652606861,1.94681001,92.948,92.888,37.82194796]
["bitfinex","SOLUSD",1773652607163,1.94681001,92.948,92.92,4.44468846]
["bitfinex","SOLUSD",1773652609158,6.86,92.952,92.93,4.44468846]
["bitfinex","SOLUSD",1773652609344,1.94681001,92.954,92.93,4.44468846]
["bitfinex","SOLUSD",1773652609545,6.86,92.958,92.94,4.44468846]
["bitfinex","SOLUSD",1773652610459,1.94681001,92.968,92.95,4.44468846]
["bitfinex","SOLUSD",1773652610861,10.75629752,92.969,92.95,4.44468846]
["bitfinex","SOLUSD",1773652611262,6.86,92.973,92.95,4.44468846]
["bitfinex","SOLUSD",1773652611466,1.94681001,92.972,92.951,10.75835655]
["bitfinex","SOLUSD",1773652611853,1.94681001,92.972,92.96,4.44468846]
["bitfinex","SOLUSD",1773652612659,1.94681001,92.972,92.951,10.75835655]
["bitfinex","SOLUSD",1773652613763,12.70273652,92.972,92.951,10.75835655]
["bitfinex","SOLUSD",1773652614462,1.94681001,92.971,92.95,4.44468846]
["bitfinex","SOLUSD",1773652614969,1.94681001,92.982,92.95,15.20313075]
["bitfinex","SOLUSD",1773652616050,1.94681001,92.98,92.95,4.44468846]
["bitfinex","SOLUSD",1773652617668,10.7548854,92.981,92.951,10.75835655]
["bitfinex","SOLUSD",1773652617848,1.94681001,92.98,92.951,10.75835655]
["bitfinex","SOLUSD",1773652618171,12.70192675,92.979,92.951,10.75835655]
["bitfinex","SOLUSD",1773652618351,1.94681001,92.978,92.96,4.44468846]
["bitfinex","SOLUSD",1773652620568,1.94681001,92.978,92.961,10.75719925]
["bitfinex","SOLUSD",1773652621267,1.94681001,92.976,92.927,26.90283771]
["bitfinex","SOLUSD",1773652621469,1.94681001,92.976,92.96,4.44468846]
["bitfinex","SOLUSD",1773652622470,1.94681001,93.018,92.947,0.14216157]
["bitfinex","SOLUSD",1773652622665,1.94681001,93.018,92.99,4.44468846]
["bitfinex","SOLUSD",1773652624366,1.94681001,93.016,92.99,4.44468846]
["bitfinex","SOLUSD",1773652626271,1.94681001,93.016,92.991,10.75372885]
["bitfinex","SOLUSD",1773652626854,1.94681001,93.014,92.991,10.75372885]
["bitfinex","SOLUSD",1773652627055,1.94681001,93.014,92.99,4.44468846]
["bitfinex","SOLUSD",1773652627558,1.94681001,92.999,92.956,6.86]
["bitfinex","SOLUSD",1773652627765,1.94681001,92.999,92.912,32.26]
["bitfinex","SOLUSD",1773652627766,1.94681001,92.997,92.96,4.44468846]
["bitfinex","SOLUSD",1773652627962,1.94681001,92.993,92.95,4.44468846]
["bitfinex","SOLUSD",1773652628170,1.94681001,92.991,92.95,4.44468846]
["bitfinex","SOLUSD",1773652628366,1.94681001,92.991,92.95,15.20309144]
["bitfinex","SOLUSD",1773652630379,1.94681001,92.989,92.95,15.20309144]
["bitfinex","SOLUSD",1773652630969,1.94681001,92.989,92.943,10.75922981]
["bitfinex","SOLUSD",1773652633162,1.94681001,92.979,92.94,4.44468846]
["bitfinex","SOLUSD",1773652633361,1.94681001,92.979,92.941,10.7595141]
["bitfinex","SOLUSD",1773652635084,1.94681001,92.977,92.941,10.7595141]
["bitfinex","SOLUSD",1773652635873,1.94681001,92.977,92.95,4.44468846]
["bitfinex","SOLUSD",1773652636684,1.94681001,92.977,92.951,10.75835655]
["bitfinex","SOLUSD",1773652637185,10.75546377,92.976,92.951,10.75835655]
["bitfinex","SOLUSD",1773652637569,1.94681001,92.977,92.951,10.75835655]
["bitfinex","SOLUSD",1773652638286,1.94681001,92.976,92.951,10.75835655]
["bitfinex","SOLUSD",1773652638689,1.94681001,92.975,92.951,10.75835655]
["bitfinex","SOLUSD",1773652640774,1.94681001,92.975,92.946,26.89733656]
["bitfinex","SOLUSD",1773652640971,1.94681001,92.975,92.95,4.44468846]
["bitfinex","SOLUSD",1773652642266,26.88518948,92.988,92.941,10.7595141]
["bitfinex","SOLUSD",1773652642267,1.94681001,92.973,92.941,10.7595141]
["bitfinex","SOLUSD",1773652643894,26.88518948,92.988,92.941,10.7595141]
["bitfinex","SOLUSD",1773652643895,1.94681001,92.971,92.941,10.7595141]
["bitfinex","SOLUSD",1773652645485,1.94681001,92.971,92.95,4.44468846]
["bitfinex","SOLUSD",1773652645894,1.94681001,93.017,92.961,0.14216157]
["bitfinex","SOLUSD",1773652646185,1.94681001,93.017,92.99,4.44468846]
["bitfinex","SOLUSD",1773652646384,1.94681001,93.024,93.0,4.44468846]
["bitfinex","SOLUSD",1773652646888,2.14681001,93.03,93.0,4.44468846]
["bitfinex","SOLUSD",1773652647389,2.14681001,93.03,92.99,4.44468846]
["bitfinex","SOLUSD",1773652647691,2.14681001,93.03,93.0,4.44468846]
["bitfinex","SOLUSD",1773652647893,2.14681001,93.03,93.001,10.75257255]
["bitfinex","SOLUSD",1773652651290,1.94681001,93.025,93.001,10.75257255]
["bitfinex","SOLUSD",1773652651796,1.94681001,93.025,93.01,4.43688242]
["bitfinex","SOLUSD",1773652651994,1.94681001,93.021,93.0,4.43688242]
["bitfinex","SOLUSD",1773652654184,1.69904441,93.019,92.98,4.43688242]
["bitfinex","SOLUSD",1773652655171,1.69904441,93.019,92.99,4.43688242]
["bitfinex","SOLUSD",1773652655898,1.69904441,93.019,92.98,4.43688242]
["bitfinex","SOLUSD",1773652656077,10.7506074,93.018,92.981,10.7548854]
["bitfinex","SOLUSD",1773652656280,1.69904441,93.017,92.981,10.7548854]
["bitfinex","SOLUSD",1773652656977,1.69904441,93.017,92.99,4.43688242]
["bitfinex","SOLUSD",1773652657390,1.69904441,93.017,92.981,10.7548854]
["bitfinex","SOLUSD",1773652658179,1.69904441,93.017,92.99,4.43688242]
["bitfinex","SOLUSD",1773652658380,1.69904441,93.015,92.98,4.43688242]
["bitfinex","SOLUSD",1773652660400,1.69904441,93.015,92.981,1.16511674]
["bitfinex","SOLUSD",1773652661203,1.69904441,93.013,92.982,10.75476974]
["bitfinex","SOLUSD",1773652661699,1.69904441,93.013,92.98,4.43688242]
["bitfinex","SOLUSD",1773652663089,1.69904441,93.011,92.974,11.91389995]
["bitfinex","SOLUSD",1773652663287,1.69904441,93.011,92.98,4.43688242]
["bitfinex","SOLUSD",1773652664203,1.69904441,93.011,92.981,1.15598684]
["bitfinex","SOLUSD",1773652666610,1e-08,93.02,93.001,1.77328048]
["bitfinex","SOLUSD",1773652666788,10.75049183,93.019,93.001,1.77328048]
["bitfinex","SOLUSD",1773652667305,10.75049183,93.019,92.991,1.77328048]
["bitfinex","SOLUSD",1773652668602,1.69904441,93.018,92.993,1.77328048]
["bitfinex","SOLUSD",1773652671616,1.69904441,93.018,92.995,1.77328048]
["bitfinex","SOLUSD",1773652671820,1e-08,93.02,92.995,1.77328048]
["bitfinex","SOLUSD",1773652672911,1e-08,93.02,92.997,1.74211358]
["bitfinex","SOLUSD",1773652673112,1.60722342,93.02,92.997,1.74211358]
["bitfinex","SOLUSD",1773652673315,1.60722342,93.02,92.996,10.75315067]
["bitfinex","SOLUSD",1773652674516,1.60722342,93.02,92.996,12.46075284]
["bitfinex","SOLUSD",1773652674919,1e-08,93.02,92.997,1.70760217]
["bitfinex","SOLUSD",1773652676107,1.61480902,93.018,92.985,10.75437168]
["bitfinex","SOLUSD",1773652676416,10.75049183,93.019,92.977,10.75530369]
["bitfinex","SOLUSD",1773652676417,1.61480902,93.009,92.977,10.75530369]
["bitfinex","SOLUSD",1773652677020,4.43688242,92.99,92.959,1.70760217]
["bitfinex","SOLUSD",1773652677203,1.61480902,92.989,92.952,1.70760217]
["bitfinex","SOLUSD",1773652677406,1.61480902,92.979,92.954,1.70760217]
["bitfinex","SOLUSD",1773652677935,1.61480902,92.979,92.953,10.75803093]
["bitfinex","SOLUSD",1773652678110,1.61480902,92.979,92.954,1.70760217]
["bitfinex","SOLUSD",1773652678513,1.61480902,92.995,92.971,1.70760217]
["bitfinex","SOLUSD",1773652679009,1.61480902,92.993,92.971,1.70760217]
["bitfinex","SOLUSD",1773652680230,1.61480902,92.991,92.965,1.70760217]
["bitfinex","SOLUSD",1773652680430,1.61480902,92.989,92.965,1.70760217]
["bitfinex","SOLUSD",1773652681237,1.61480902,92.979,92.949,12.46615938]
["bitfinex","SOLUSD",1773652681711,1.61480902,92.979,92.95,1.70760217]
["bitfinex","SOLUSD",1773652682140,1.61480902,92.977,92.95,1.70760217]
["bitfinex","SOLUSD",1773652682435,1.61480902,92.969,92.943,16.1064972]
["bitfinex","SOLUSD",1773652683308,1.61480902,92.969,92.944,1.70760217]
["bitfinex","SOLUSD",1773652683735,15.19196147,92.98,92.944,1.70760217]
["bitfinex","SOLUSD",1773652683914,15.19196147,92.98,92.943,14.39889503]
["bitfinex","SOLUSD",1773652683915,1.61480902,92.979,92.943,3.63965226]
["bitfinex","SOLUSD",1773652684115,6.05169144,92.95,92.932,1.70760217]
["bitfinex","SOLUSD",1773652684315,1.61480902,92.949,92.925,1.70760217]
["bitfinex","SOLUSD",1773652684941,1.61480902,92.949,92.916,26.90585657]
["bitfinex","SOLUSD",1773652685124,1.61480902,92.949,92.917,1.70760217]
["bitfinex","SOLUSD",1773652685521,4.43688242,92.93,92.911,1.70760217]
["bitfinex","SOLUSD",1773652685733,6.05169144,92.93,92.911,1.70760217]
["bitfinex","SOLUSD",1773652686934,6.05169144,92.93,92.912,10.76287239]
["bitfinex","SOLUSD",1773652687138,1.61480902,92.93,92.912,10.76287239]
["bitfinex","SOLUSD",1773652687337,1.61480902,92.93,92.912,12.47047456]
["bitfinex","SOLUSD",1773652687838,6.05169144,92.93,92.912,12.47047456]
["bitfinex","SOLUSD",1773652688222,6.05169144,92.93,92.912,1.70760217]
["bitfinex","SOLUSD",1773652689238,1.61480902,92.929,92.906,12.47105701]
["bitfinex","SOLUSD",1773652690721,1.61480902,92.929,92.908,10.76333577]
["bitfinex","SOLUSD",1773652691931,1.61480902,92.929,92.908,1.70760217]
["bitfinex","SOLUSD",1773652692130,1.61480902,92.919,92.899,10.76428354]
["bitfinex","SOLUSD",1773652692846,1.61480902,92.909,92.892,10.76518968]
["bitfinex","SOLUSD",1773652693220,1.61480902,92.909,92.892,12.47279185]
["bitfinex","SOLUSD",1773652693425,1.61480902,92.919,92.893,1.70760217]
["bitfinex","SOLUSD",1773652694840,1.61480902,92.919,92.895,1.70760217]
["bitfinex","SOLUSD",1773652695341,4.43688242,92.91,92.895,1.70760217]
["bitfinex","SOLUSD",1773652695549,1.61480902,92.913,92.895,1.70760217]
["bitfinex","SOLUSD",1773652696445,6.05169144,92.91,92.89,17.62540313]
["bitfinex","SOLUSD",1773652696748,1.61480902,92.909,92.89,17.62540313]
["bitfinex","SOLUSD",1773652697055,1.61480902,92.929,92.893,1.70760217]
["bitfinex","SOLUSD",1773652698842,1.61480902,92.929,92.894,37.67735267]
["bitfinex","SOLUSD",1773652699149,1.61480902,92.929,92.895,1.70760217]
["bitfinex","SOLUSD",1773652699863,1.61480902,92.929,92.901,1.70760217]
["bitfinex","SOLUSD",1773652701061,1.61480902,92.929,92.903,1.70760217]
["bitfinex","SOLUSD",1773652701350,47.44798408,93.0,92.911,1.70760217]
["bitfinex","SOLUSD",1773652701351,1.61480902,92.949,92.911,1.70760217]
["bitfinex","SOLUSD",1773652701646,1.61480902,92.949,92.921,1.70760217]
["bitfinex","SOLUSD",1773652701828,1.61480902,92.939,92.911,1.70760217]
["bitfinex","SOLUSD",1773652702838,1.63147241,92.929,92.909,6.86]
["bitfinex","SOLUSD",1773652703433,1.63147241,92.929,92.909,17.6231367]
["bitfinex","SOLUSD",1773652703634,1.63147241,92.919,92.899,1.58970263]
["bitfinex","SOLUSD",1773652704450,1.63147241,92.919,92.901,10.76412274]
["bitfinex","SOLUSD",1773652705555,4.43688242,92.92,92.901,10.76412274]
["bitfinex","SOLUSD",1773652705748,1.63147241,92.919,92.894,1.58970263]
["bitfinex","SOLUSD",1773652706955,1.63147241,92.919,92.896,1.58970263]
["bitfinex","SOLUSD",1773652707461,1.13147241,92.919,92.896,1.58970263]
["bitfinex","SOLUSD",1773652708956,1.13147241,92.919,92.897,10.76461026]
["bitfinex","SOLUSD",1773652709549,1.63147241,92.918,92.897,10.76461026]
["bitfinex","SOLUSD",1773652709740,1.63147241,92.918,92.897,12.35431289]
["bitfinex","SOLUSD",1773652709940,1.63147241,92.909,92.897,10.76461026]
["bitfinex","SOLUSD",1773652710456,1.63147241,92.909,92.891,6.86]
["bitfinex","SOLUSD",1773652710645,1.63147241,92.909,92.892,10.76518968]
["bitfinex","SOLUSD",1773652711559,1.63147241,92.916,92.893,1.58970263]
["bitfinex","SOLUSD",1773652714067,1.63147241,92.916,92.894,10.7649579]
["bitfinex","SOLUSD",1773652714745,1.63147241,92.916,92.895,1.58970263]
["bitfinex","SOLUSD",1773652715040,4.44915843,92.92,92.895,1.58970263]
["bitfinex","SOLUSD",1773652715368,1.63147241,92.925,92.895,1.58970263]
["bitfinex","SOLUSD",1773652716346,1.63147241,92.925,92.896,10.76472614]
["bitfinex","SOLUSD",1773652716654,1.63147241,92.925,92.897,1.58970263]
["bitfinex","SOLUSD",1773652717858,1.63147241,92.924,92.899,1.58970263]
["bitfinex","SOLUSD",1773652718065,1.63147241,92.919,92.893,10.7649597]
["bitfinex","SOLUSD",1773652718254,1.63147241,92.909,92.891,6.86]
["bitfinex","SOLUSD",1773652718652,1.63147241,92.909,92.883,10.76621718]
["bitfinex","SOLUSD",1773652719467,1.63147241,92.909,92.883,12.35591981]
["bitfinex","SOLUSD",1773652721050,1.63147241,92.907,92.877,1.58970263]
["bitfinex","SOLUSD",1773652722567,1.63147241,92.907,92.881,1.58970263]
["bitfinex","SOLUSD",1773652724968,1.63147241,92.907,92.883,1.58970263]
["bitfinex","SOLUSD",1773652725173,43.01689155,92.987,92.901,1.58970263]
["bitfinex","SOLUSD",1773652725174,4.44915843,92.94,92.901,1.58970263]
["bitfinex","SOLUSD",1773652725361,1.63147241,92.951,92.921,1.58970263]
["bitfinex","SOLUSD",1773652726559,1.63147241,92.951,92.923,1.58970263]
["bitfinex","SOLUSD",1773652727770,1.63147241,92.949,92.917,10.76219831]
["bitfinex","SOLUSD",1773652727953,1.63147241,92.949,92.921,1.58970263]
["bitfinex","SOLUSD",1773652728955,1.63147241,92.949,92.922,37.66599943]
["bitfinex","SOLUSD",1773652729173,1.63147241,92.949,92.923,1.58970263]
["bitfinex","SOLUSD",1773652730777,1.63147241,92.949,92.922,10.76171412]
["bitfinex","SOLUSD",1773652731077,4.44915843,92.95,92.922,10.76171412]
["bitfinex","SOLUSD",1773652731078,1.63147241,92.947,92.922,10.76171412]
["bitfinex","SOLUSD",1773652731391,1.63147241,92.947,92.92,4.44915843]
["bitfinex","SOLUSD",1773652731560,1.63147241,92.947,92.921,1.58970263]
["bitfinex","SOLUSD",1773652733860,1.63147241,92.947,92.923,1.6212462]
["bitfinex","SOLUSD",1773652736384,1.63147241,92.947,92.92,4.44915843]
["bitfinex","SOLUSD",1773652736385,1.63147241,92.947,92.925,1.65112429]
["bitfinex","SOLUSD",1773652738160,1.6321208,92.953,92.927,1.65112429]
["bitfinex","SOLUSD",1773652738361,1.6321208,92.949,92.927,1.65112429]
["bitfinex","SOLUSD",1773652740461,1.6321208,92.958,92.931,1.65112429]
["bitfinex","SOLUSD",1773652741663,1.6321208,92.958,92.928,37.66356748]
["bitfinex","SOLUSD",1773652741664,1.6321208,92.949,92.928,10.76101928]
["bitfinex","SOLUSD",1773652742472,1.6321208,92.949,92.928,1.65112429]
["bitfinex","SOLUSD",1773652745374,1.6321208,92.949,92.924,10.7614825]
["bitfinex","SOLUSD",1773652745572,4.44915843,92.95,92.923,6.86]
["bitfinex","SOLUSD",1773652745573,1.6321208,92.947,92.923,6.86]
["bitfinex","SOLUSD",1773652746358,1.6321208,92.947,92.924,10.7614825]
["bitfinex","SOLUSD",1773652749077,1.6321208,92.947,92.906,62.7]
["bitfinex","SOLUSD",1773652749078,1.6321208,92.939,92.909,1.65112429]
["bitfinex","SOLUSD",1773652750387,1.6321208,92.937,92.911,1.65112429]
["bitfinex","SOLUSD",1773652750688,1.6321208,92.944,92.911,1.65112429]
["bitfinex","SOLUSD",1773652751584,1.6321208,92.942,92.911,1.65112429]
["bitfinex","SOLUSD",1773652753482,1.6321208,92.942,92.912,10.76287239]
["bitfinex","SOLUSD",1773652753669,1.6321208,92.942,92.913,1.65112429]
["bitfinex","SOLUSD",1773652754883,1.6321208,92.942,92.915,1.65112429]
["bitfinex","SOLUSD",1773652755483,1.6321208,92.969,92.931,1.65112429]
["bitfinex","SOLUSD",1773652755673,1.6321208,92.959,92.932,1.65112429]
["bitfinex","SOLUSD",1773652756894,1.6321208,92.959,92.934,1.65112429]
["bitfinex","SOLUSD",1773652757186,1.6321208,92.959,92.94,6.10028272]
["bitfinex","SOLUSD",1773652757383,1.6321208,92.973,92.951,1.65112429]
["bitfinex","SOLUSD",1773652759968,1.6321208,92.973,92.952,10.75824081]
["bitfinex","SOLUSD",1773652761079,1.6321208,92.973,92.951,1.65112429]
["bitfinex","SOLUSD",1773652762075,1.6321208,92.995,92.961,1.65112429]
["bitfinex","SOLUSD",1773652762384,1.6321208,92.995,92.969,1.64378564]
["bitfinex","SOLUSD",1773652762989,1.70152356,92.989,92.96,4.44915843]
["bitfinex","SOLUSD",1773652763291,1.70152356,92.989,92.96,6.09294407]
["bitfinex","SOLUSD",1773652763484,1.70152356,92.989,92.961,1.64378564]
["bitfinex","SOLUSD",1773652764677,1.70152356,92.989,92.963,1.64378564]
["bitfinex","SOLUSD",1773652765375,6.86,93.017,92.971,1.64378564]
["bitfinex","SOLUSD",1773652765376,1.70152356,93.004,92.971,1.64378564]
["bitfinex","SOLUSD",1773652766291,1.70152356,92.999,92.971,1.64378564]
["bitfinex","SOLUSD",1773652767192,1.70152356,92.998,92.965,1.64378564]
["bitfinex","SOLUSD",1773652767398,1.70152356,92.989,92.961,1.64378564]
["bitfinex","SOLUSD",1773652767877,10.75190663,93.007,92.971,1.64378564]
["bitfinex","SOLUSD",1773652768080,26.87555938,93.022,92.955,37.65262761]
["bitfinex","SOLUSD",1773652768081,1.70152356,93.018,92.981,1.64378564]
["bitfinex","SOLUSD",1773652768668,4.44915843,93.01,92.981,1.64378564]
["bitfinex","SOLUSD",1773652768886,1.70152356,93.009,92.971,1.64378564]
["bitfinex","SOLUSD",1773652769485,1.70152356,93.007,92.98,4.44915843]
["bitfinex","SOLUSD",1773652769791,1.70152356,93.007,92.98,6.09294407]
["bitfinex","SOLUSD",1773652770580,1.70152356,93.007,92.981,1.64378564]
["bitfinex","SOLUSD",1773652772196,1.70152356,93.007,92.982,10.75476974]
["bitfinex","SOLUSD",1773652773201,1.70152356,93.007,92.982,12.39855538]
["bitfinex","SOLUSD",1773652773498,1.70152356,93.007,92.984,10.75453841]
["bitfinex","SOLUSD",1773652776407,1.70152356,93.007,92.985,1.64378564]
["bitfinex","SOLUSD",1773652778291,1.70152356,93.007,92.986,10.75430709]
["bitfinex","SOLUSD",1773652781392,1.70152356,93.005,92.97,4.43907431]
["bitfinex","SOLUSD",1773652781605,1.70152356,93.005,92.972,1.64378564]
["bitfinex","SOLUSD",1773652782199,1.70152356,92.999,92.97,4.43907431]
["bitfinex","SOLUSD",1773652782401,1.70152356,92.999,92.971,1.64378564]
["bitfinex","SOLUSD",1773652782605,1.70152356,92.999,92.972,1.64378564]
["bitfinex","SOLUSD",1773652783608,1.70152356,92.997,92.974,1.64378564]
["bitfinex","SOLUSD",1773652784797,1.70152356,92.997,92.976,1.64378564]
["bitfinex","SOLUSD",1773652784994,1.70152356,92.995,92.971,10.75599217]
["bitfinex","SOLUSD",1773652786101,4.43907431,92.99,92.961,1.64378564]
["bitfinex","SOLUSD",1773652786298,1.70152356,92.989,92.961,1.64378564]
["bitfinex","SOLUSD",1773652786609,1.70152356,92.989,92.95,4.43907431]
["bitfinex","SOLUSD",1773652786795,1.70152356,92.989,92.902,103.4]
["bitfinex","SOLUSD",1773652786796,1.70152356,92.969,92.93,4.43907431]
["bitfinex","SOLUSD",1773652787195,1.70152356,92.969,92.94,1.64378564]
["bitfinex","SOLUSD",1773652787397,1.70152356,92.969,92.935,10.7601862]
["bitfinex","SOLUSD",1773652787695,1.70152356,92.959,92.935,10.7601862]
["bitfinex","SOLUSD",1773652790497,1.70152356,92.959,92.939,2.7197602]
["bitfinex","SOLUSD",1773652790697,1.70152356,92.959,92.939,13.47943034]
["bitfinex","SOLUSD",1773652792126,1.58649705,92.949,92.939,1.07597456]
["bitfinex","SOLUSD",1773652793406,26.89101537,92.968,92.939,1.07597456]
["bitfinex","SOLUSD",1773652793407,1.58649705,92.959,92.939,1.07597456]
["bitfinex","SOLUSD",1773652793723,1.58649705,92.958,92.939,1.07597456]
["bitfinex","SOLUSD",1773652794814,4.43907431,92.95,92.939,1.07597456]
["bitfinex","SOLUSD",1773652795120,1.62463392,92.95,92.939,1.07597456]
["bitfinex","SOLUSD",1773652797508,1.62463392,92.956,92.939,1.07597456]
["bitfinex","SOLUSD",1773652797914,1.62463392,92.956,92.94,10.75962986]
["bitfinex","SOLUSD",1773652798316,1.62463392,92.956,92.939,1.07597456]
["bitfinex","SOLUSD",1773652799217,1.62463392,92.958,92.939,11.83571369]
["bitfinex","SOLUSD",1773652801211,1.62463392,92.949,92.939,1.07597456]
["bitfinex","SOLUSD",1773652801409,1.62463392,92.956,92.939,1.07597456]
["bitfinex","SOLUSD",1773652801608,1.62463392,92.956,92.94,12.46697561]
["bitfinex","SOLUSD",1773652802728,12.38092231,92.969,92.941,1.70734575]
["bitfinex","SOLUSD",1773652803412,12.38092231,92.969,92.94,10.75962986]
["bitfinex","SOLUSD",1773652803413,12.38092231,92.969,92.943,1.70734575]
["bitfinex","SOLUSD",1773652803611,10.75574961,92.974,92.943,1.70734575]
["bitfinex","SOLUSD",1773652803910,4.43907431,92.97,92.943,1.70734575]
["bitfinex","SOLUSD",1773652804506,1.62463392,92.976,92.943,1.70734575]
["bitfinex","SOLUSD",1773652805011,1.62463392,92.987,92.951,1.70734575]
["bitfinex","SOLUSD",1773652805207,4.43907431,92.98,92.951,1.70734575]
["bitfinex","SOLUSD",1773652805408,1.62463392,92.979,92.953,1.70734575]
["bitfinex","SOLUSD",1773652806031,1.62463392,92.978,92.953,1.70734575]
["bitfinex","SOLUSD",1773652806728,1.62463392,92.959,92.927,3.24062155]
["bitfinex","SOLUSD",1773652806929,1.62463392,92.939,92.886,1.70734575]
["bitfinex","SOLUSD",1773652807229,4.43907431,92.91,92.886,1.70734575]
["bitfinex","SOLUSD",1773652807621,10.76321992,92.909,92.888,1.70734575]
["bitfinex","SOLUSD",1773652807929,4.43907431,92.91,92.888,1.70734575]
["bitfinex","SOLUSD",1773652808720,4.43907431,92.91,92.886,10.76587985]
["bitfinex","SOLUSD",1773652808721,1.62463392,92.953,92.901,1.70734575]
["bitfinex","SOLUSD",1773652808918,1.62463392,92.953,92.911,1.70734575]
["bitfinex","SOLUSD",1773652809127,1.62463392,92.949,92.911,1.70734575]
["bitfinex","SOLUSD",1773652809313,4.43907431,92.94,92.911,1.70734575]
["bitfinex","SOLUSD",1773652809510,1.62463392,92.949,92.911,1.70734575]
["bitfinex","SOLUSD",1773652809834,1.62463392,92.955,92.921,1.70734575]
["bitfinex","SOLUSD",1773652810247,1.62463392,92.955,92.901,6.86]
["bitfinex","SOLUSD",1773652810248,4.43907431,92.93,92.908,1.70734575]
["bitfinex","SOLUSD",1773652810438,37.65222255,92.956,92.911,1.70734575]
["bitfinex","SOLUSD",1773652810439,4.43907431,92.95,92.911,1.70734575]
["bitfinex","SOLUSD",1773652810817,4.43907431,92.95,92.907,37.67208067]
["bitfinex","SOLUSD",1773652810818,10.75777787,92.956,92.921,1.70734575]
["bitfinex","SOLUSD",1773652811042,4.43907431,92.95,92.921,1.70734575]
["bitfinex","SOLUSD",1773652811222,10.75777787,92.956,92.921,1.70734575]
["bitfinex","SOLUSD",1773652811223,4.43907431,92.94,92.921,1.70734575]
["bitfinex","SOLUSD",1773652811432,4.43907431,92.93,92.908,1.70734575]
["bitfinex","SOLUSD",1773652811938,6.06370823,92.92,92.898,6.86]
["bitfinex","SOLUSD",1773652812129,6.06370823,92.92,92.898,8.56734575]
["bitfinex","SOLUSD",1773652812437,4.43907431,92.93,92.9,1.70734575]
["bitfinex","SOLUSD",1773652813213,10.76008058,92.937,92.901,1.70734575]
["bitfinex","SOLUSD",1773652813414,6.81171625,92.958,92.921,1.70734575]
["bitfinex","SOLUSD",1773652813415,4.43907431,92.95,92.921,1.70734575]
["bitfinex","SOLUSD",1773652813838,4.43907431,92.94,92.921,1.70734575]
["bitfinex","SOLUSD",1773652815331,10.75870379,92.948,92.921,1.70734575]
["bitfinex","SOLUSD",1773652815651,1.62463392,92.949,92.923,1.70734575]
["bitfinex","SOLUSD",1773652815833,4.43907431,92.95,92.923,1.70734575]
["bitfinex","SOLUSD",1773652816630,6.81171625,92.958,92.94,4.43907431]
["bitfinex","SOLUSD",1773652816834,42.99471406,93.035,92.951,1.70734575]
["bitfinex","SOLUSD",1773652816835,1.62463392,92.979,92.951,1.70734575]
["bitfinex","SOLUSD",1773652817017,10.75493001,92.981,92.951,1.70734575]
["bitfinex","SOLUSD",1773652817638,1.62463392,92.985,92.953,1.70734575]
["bitfinex","SOLUSD",1773652819530,10.75453841,92.984,92.96,4.43907431]
["bitfinex","SOLUSD",1773652819735,10.75380104,92.991,92.961,1.70734575]
["bitfinex","SOLUSD",1773652820124,10.75380104,92.991,92.954,37.65303267]
["bitfinex","SOLUSD",1773652820125,10.75280379,92.999,92.971,1.70734575]
["bitfinex","SOLUSD",1773652820323,1.62463392,93.004,92.981,1.70734575]
["bitfinex","SOLUSD",1773652821020,1.62463392,93.004,92.971,1.70734575]
["bitfinex","SOLUSD",1773652821938,1.62463392,92.999,92.973,1.70734575]
["bitfinex","SOLUSD",1773652822540,1.62463392,92.999,92.966,12.40376756]
["bitfinex","SOLUSD",1773652822717,1.65273592,92.989,92.966,10.75657342]
["bitfinex","SOLUSD",1773652822920,1.65273592,92.989,92.962,10.75706356]
["bitfinex","SOLUSD",1773652823122,1.65273592,92.989,92.944,26.89790687]
["bitfinex","SOLUSD",1773652823123,1.65273592,92.979,92.952,1.64719414]
["bitfinex","SOLUSD",1773652824737,1.65273592,92.979,92.953,10.75812507]
["bitfinex","SOLUSD",1773652825631,1.65273592,92.979,92.953,12.40531921]
["bitfinex","SOLUSD",1773652825837,10.75457481,92.984,92.954,1.64719414]
["bitfinex","SOLUSD",1773652826937,1.65273592,92.988,92.955,10.7578936]
["bitfinex","SOLUSD",1773652827142,1.65273592,92.988,92.956,1.64719414]
["bitfinex","SOLUSD",1773652827443,1.65273592,92.979,92.941,1.64719414]
["bitfinex","SOLUSD",1773652827641,1.65273592,92.969,92.941,1.64719414]
["bitfinex","SOLUSD",1773652828049,11.10039074,92.97,92.941,1.64719414]
["bitfinex","SOLUSD",1773652829333,1.65273592,92.968,92.941,12.40668576]
["bitfinex","SOLUSD",1773652829638,1.65273592,92.968,92.897,9.97364142]
["bitfinex","SOLUSD",1773652829639,11.10039074,92.95,92.927,1.64719414]
["bitfinex","SOLUSD",1773652830252,11.10039074,92.94,92.924,10.76142479]
["bitfinex","SOLUSD",1773652830834,11.11615511,92.94,92.92,1.64719414]
["bitfinex","SOLUSD",1773652831146,1.65273592,92.943,92.919,10.76199655]
["bitfinex","SOLUSD",1773652831446,11.11615511,92.94,92.915,1.64719414]
["bitfinex","SOLUSD",1773652833147,1.65273592,92.95,92.91,1.64719414]
["bitfinex","SOLUSD",1773652833348,11.11615511,92.92,92.902,1.64719414]
["bitfinex","SOLUSD",1773652834153,11.11615511,92.91,92.889,1.64719414]
["bitfinex","SOLUSD",1773652834449,1.65273592,92.918,92.891,1.64719414]
["bitfinex","SOLUSD",1773652834653,11.11615511,92.91,92.891,1.64719414]
["bitfinex","SOLUSD",1773652836430,1.65273592,92.908,92.878,1.64719414]
["bitfinex","SOLUSD",1773652836934,11.11615511,92.91,92.878,1.64719414]
["bitfinex","SOLUSD",1773652838447,11.11615511,92.91,92.88,1.64719414]
["bitfinex","SOLUSD",1773652840245,12.76889103,92.93,92.891,1.64719414]
["bitfinex","SOLUSD",1773652841460,12.76889103,92.93,92.893,1.64719414]
["bitfinex","SOLUSD",1773652841760,12.4136394,92.929,92.893,1.64719414]
["bitfinex","SOLUSD",1773652842463,11.11615511,92.92,92.893,1.64719414]
["bitfinex","SOLUSD",1773652843544,11.11615511,92.92,92.895,1.64719414]
["bitfinex","SOLUSD",1773652843731,6.86,92.945,92.89,10.76541261]
["bitfinex","SOLUSD",1773652843732,11.11615511,92.91,92.89,10.76541261]
["bitfinex","SOLUSD",1773652844657,11.11615511,92.91,92.887,1.64719414]
["bitfinex","SOLUSD",1773652844955,11.11615511,92.9,92.883,6.86]
["bitfinex","SOLUSD",1773652845654,11.11615511,92.89,92.873,1.64719414]
["bitfinex","SOLUSD",1773652845858,12.41711443,92.899,92.86,1.64719414]
["bitfinex","SOLUSD",1773652845859,11.11615511,92.88,92.86,1.64719414]
["bitfinex","SOLUSD",1773652846035,1.65273592,92.879,92.859,6.86]
["bitfinex","SOLUSD",1773652846235,11.11615511,92.87,92.85,0.1]
["bitfinex","SOLUSD",1773652846450,12.76889103,92.87,92.85,0.1]
["bitfinex","SOLUSD",1773652846754,11.11615511,92.86,92.85,0.1]
["bitfinex","SOLUSD",1773652846951,11.11615511,92.86,92.842,6.86]
["bitfinex","SOLUSD",1773652846952,1.65273592,92.859,92.842,6.86]
["bitfinex","SOLUSD",1773652848858,1.65273592,92.849,92.822,1.64719414]
["bitfinex","SOLUSD",1773652849464,11.11615511,92.85,92.822,1.64719414]
["bitfinex","SOLUSD",1773652849849,11.11615511,92.85,92.824,1.64719414]
["bitfinex","SOLUSD",1773652851953,11.11615511,92.85,92.826,1.64719414]
["bitfinex","SOLUSD",1773652852762,4.45499673,92.85,92.826,1.64719414]
["bitfinex","SOLUSD",1773652853963,6.24226556,92.85,92.827,10.77272776]
["bitfinex","SOLUSD",1773652855751,6.24226556,92.85,92.827,1.80833781]
["bitfinex","SOLUSD",1773652860869,4.45499673,92.87,92.831,1.80833781]
["bitfinex","SOLUSD",1773652861059,4.45499673,92.86,92.831,1.80833781]
["bitfinex","SOLUSD",1773652861965,4.45499673,92.84,92.828,10.77261171]
["bitfinex","SOLUSD",1773652863158,6.14106034,92.85,92.823,1.80833781]
["bitfinex","SOLUSD",1773652864052,1.68606361,92.849,92.824,10.77307592]
["bitfinex","SOLUSD",1773652864353,1.68606361,92.849,92.825,1.80833781]
["bitfinex","SOLUSD",1773652865971,1.68606361,92.849,92.827,1.80833781]
["bitfinex","SOLUSD",1773652866566,4.45499673,92.86,92.831,1.80833781]
["bitfinex","SOLUSD",1773652867367,10.76540374,92.891,92.85,4.45499673]
["bitfinex","SOLUSD",1773652867574,6.14106034,92.9,92.861,1.80833781]
["bitfinex","SOLUSD",1773652867969,10.76437851,92.899,92.863,1.80833781]
["bitfinex","SOLUSD",1773652868168,12.45044212,92.899,92.863,1.80833781]
["bitfinex","SOLUSD",1773652868369,1.68606361,92.898,92.863,1.80833781]
["bitfinex","SOLUSD",1773652868976,1.68606361,92.869,92.831,1.80833781]
["bitfinex","SOLUSD",1773652869479,1.68606361,92.869,92.833,1.80833781]
["bitfinex","SOLUSD",1773652870062,1.68606361,92.869,92.835,1.80833781]
["bitfinex","SOLUSD",1773652871376,6.14106034,92.86,92.835,1.80833781]
["bitfinex","SOLUSD",1773652871579,1.68606361,92.859,92.835,1.80833781]
["bitfinex","SOLUSD",1773652872081,4.45499673,92.87,92.841,1.80833781]
["bitfinex","SOLUSD",1773652872378,1.68606361,92.873,92.841,1.80833781]
["bitfinex","SOLUSD",1773652872571,4.45499673,92.87,92.841,1.80833781]
["bitfinex","SOLUSD",1773652873885,10.76669645,92.879,92.843,1.80833781]
["bitfinex","SOLUSD",1773652874079,1.68606361,92.874,92.843,1.80833781]
["bitfinex","SOLUSD",1773652874285,4.45499673,92.87,92.843,1.80833781]
["bitfinex","SOLUSD",1773652874684,1.68606361,92.869,92.843,1.80833781]
["bitfinex","SOLUSD",1773652875181,4.45499673,92.88,92.843,1.80833781]
["bitfinex","SOLUSD",1773652875571,1.68606361,92.879,92.843,1.80833781]
["bitfinex","SOLUSD",1773652875769,4.45499673,92.87,92.843,1.80833781]
["bitfinex","SOLUSD",1773652876488,4.45499673,92.87,92.844,10.77075524]
["bitfinex","SOLUSD",1773652876667,1.68606361,92.875,92.845,1.80833781]
["bitfinex","SOLUSD",1773652877069,4.45499673,92.87,92.845,1.80833781]
["bitfinex","SOLUSD",1773652879089,4.45499673,92.87,92.844,10.77075524]
["bitfinex","SOLUSD",1773652879090,1.68606361,92.873,92.847,1.80833781]
["bitfinex","SOLUSD",1773652882283,1.69433416,92.889,92.851,1.78924323]
["bitfinex","SOLUSD",1773652882678,10.76589763,92.886,92.851,1.78924323]
["bitfinex","SOLUSD",1773652882894,1.69433416,92.879,92.851,1.78924323]
["bitfinex","SOLUSD",1773652885584,1.69433416,92.879,92.848,37.69601929]
["bitfinex","SOLUSD",1773652885585,10.76589763,92.886,92.853,1.78924323]
["bitfinex","SOLUSD",1773652886690,1.69433416,92.94,92.881,1.78924323]
["bitfinex","SOLUSD",1773652886893,27.09333757,92.96,92.921,1.78924323]
["bitfinex","SOLUSD",1773652886894,1.69433416,92.949,92.921,1.78924323]
["bitfinex","SOLUSD",1773652888696,1.69433416,92.947,92.922,10.76171412]
["bitfinex","SOLUSD",1773652890986,1.69433416,92.945,92.918,12.55141218]
["bitfinex","SOLUSD",1773652892490,1.69433416,92.945,92.919,1.78924323]
["bitfinex","SOLUSD",1773652894590,1.69433416,92.959,92.921,1.78924323]
["bitfinex","SOLUSD",1773652895199,1.69433416,92.949,92.921,1.78924323]
["bitfinex","SOLUSD",1773652896892,1.69433416,92.949,92.923,1.78924323]
["bitfinex","SOLUSD",1773652898001,1.69433416,92.948,92.922,10.76171412]
["bitfinex","SOLUSD",1773652898998,10.75881954,92.947,92.918,10.7621774]
["bitfinex","SOLUSD",1773652899207,1.69433416,92.946,92.918,12.55142063]
["bitfinex","SOLUSD",1773652899385,1.69433416,92.946,92.919,1.78924323]
["bitfinex","SOLUSD",1773652901595,1.69433416,92.944,92.92,4.44533172]
["bitfinex","SOLUSD",1773652901900,1.69433416,92.944,92.921,1.78924323]
["bitfinex","SOLUSD",1773652903076,1.69433416,92.944,92.922,10.76171412]
["bitfinex","SOLUSD",1773652903508,1.69433416,92.944,92.923,1.78924323]
["bitfinex","SOLUSD",1773652905804,1.69433416,92.944,92.922,10.76171412]
["bitfinex","SOLUSD",1773652905991,1.69433416,92.939,92.917,12.55142109]
["bitfinex","SOLUSD",1773652906380,1.69433416,92.939,92.918,1.78924323]
["bitfinex","SOLUSD",1773652906823,1.69433416,92.929,92.907,10.76334036]
["bitfinex","SOLUSD",1773652906997,1.69433416,92.919,92.896,1.78924323]
["bitfinex","SOLUSD",1773652908198,1.69433416,92.919,92.898,12.55370091]
["bitfinex","SOLUSD",1773652909904,1.69433416,92.919,92.899,1.78924323]
["bitfinex","SOLUSD",1773652911185,1.69433416,92.919,92.892,1.78924323]
["bitfinex","SOLUSD",1773652911581,1.69433416,92.917,92.892,1.78924323]
["bitfinex","SOLUSD",1773652911802,4.44533172,92.91,92.892,1.78924323]
["bitfinex","SOLUSD",1773652912105,1.69433416,92.917,92.893,10.76507379]
["bitfinex","SOLUSD",1773652912607,1.74443408,92.924,92.894,1.75888154]
["bitfinex","SOLUSD",1773652913184,1.74443408,92.939,92.901,1.75888154]
["bitfinex","SOLUSD",1773652914489,1.70602707,92.938,92.903,1.80558774]
["bitfinex","SOLUSD",1773652914684,1.70602707,92.929,92.903,1.80558774]
["bitfinex","SOLUSD",1773652915293,1.70602707,92.919,92.902,10.76403091]
["bitfinex","SOLUSD",1773652916387,1.70602707,92.919,92.895,10.76481625]
["bitfinex","SOLUSD",1773652916590,1.70602707,92.917,92.895,10.76481625]
["bitfinex","SOLUSD",1773652916801,1.70602707,92.924,92.896,1.80558774]
["bitfinex","SOLUSD",1773652918897,1.70602707,92.923,92.897,12.570198]
["bitfinex","SOLUSD",1773652919104,4.44533172,92.92,92.898,1.80558774]
["bitfinex","SOLUSD",1773652920913,1.70602707,92.923,92.899,12.56996625]
["bitfinex","SOLUSD",1773652922606,1.70602707,92.919,92.891,10.76530557]
["bitfinex","SOLUSD",1773652923494,1.70602707,92.919,92.891,12.57089331]
["bitfinex","SOLUSD",1773652924102,1.70602707,92.919,92.89,26.91343931]
["bitfinex","SOLUSD",1773652924103,1.70602707,92.919,92.892,1.80558774]
["bitfinex","SOLUSD",1773652924289,1.70602707,92.926,92.892,1.80558774]
["bitfinex","SOLUSD",1773652925914,4.44533172,92.93,92.892,1.80558774]
["bitfinex","SOLUSD",1773652926414,4.44533172,92.93,92.89,31.35877103]
["bitfinex","SOLUSD",1773652926415,1.70602707,92.928,92.894,1.80558774]
["bitfinex","SOLUSD",1773652926798,1.70602707,92.939,92.901,1.80558774]
["bitfinex","SOLUSD",1773652926993,1.70602707,92.938,92.901,1.80558774]
["bitfinex","SOLUSD",1773652927309,1.70602707,92.938,92.911,1.80558774]
["bitfinex","SOLUSD",1773652928412,1.70602707,92.936,92.907,1.80558774]
["bitfinex","SOLUSD",1773652930718,1.70602707,92.936,92.909,1.80558774]
["bitfinex","SOLUSD",1773652931616,10.75994545,92.938,92.909,1.80558774]
["bitfinex","SOLUSD",1773652931617,4.44533172,92.93,92.909,1.80558774]
["bitfinex","SOLUSD",1773652931919,6.15135879,92.93,92.909,1.80558774]
["bitfinex","SOLUSD",1773652932920,6.15135879,92.93,92.91,10.76310407]
["bitfinex","SOLUSD",1773652934025,1.70602707,92.936,92.911,1.80558774]
["bitfinex","SOLUSD",1773652934518,1.70602707,92.929,92.91,10.76310407]
["bitfinex","SOLUSD",1773652935120,12.46623581,92.935,92.91,1.80558774]
["bitfinex","SOLUSD",1773652935421,1.70602707,92.935,92.91,1.80558774]
["bitfinex","SOLUSD",1773652936524,4.44533172,92.94,92.91,1.80558774]
["bitfinex","SOLUSD",1773652936697,12.46461511,92.949,92.911,1.80558774]
["bitfinex","SOLUSD",1773652936902,1.70602707,92.948,92.911,1.80558774]
["bitfinex","SOLUSD",1773652937099,6.86,92.965,92.897,62.7]
["bitfinex","SOLUSD",1773652937100,1.70602707,92.966,92.931,1.80558774]
["bitfinex","SOLUSD",1773652937304,10.75743069,92.959,92.931,1.80558774]
["bitfinex","SOLUSD",1773652939521,1.70602707,92.958,92.933,1.80558774]
["bitfinex","SOLUSD",1773652943342,1.70602707,92.958,92.935,1.84794341]
["bitfinex","SOLUSD",1773652945454,10.75743069,92.959,92.937,1.84794341]
["bitfinex","SOLUSD",1773652947629,0.2,92.96,92.939,1.84794341]
["bitfinex","SOLUSD",1773652948239,1.81183283,92.949,92.924,6.86]
["bitfinex","SOLUSD",1773652949325,1.81183283,92.949,92.924,17.62147306]
["bitfinex","SOLUSD",1773652951025,1.81183283,92.949,92.924,19.46941647]
["bitfinex","SOLUSD",1773652951441,1.81183283,92.949,92.925,1.84794341]
["bitfinex","SOLUSD",1773652953052,1.81183283,92.949,92.927,1.84794341]
["bitfinex","SOLUSD",1773652954929,1.81183283,92.949,92.928,10.76101928]
["bitfinex","SOLUSD",1773652955635,12.57052045,92.949,92.924,6.86]
["bitfinex","SOLUSD",1773652955832,1.81183283,92.948,92.924,6.86]
["bitfinex","SOLUSD",1773652957251,1.81183283,92.946,92.925,10.76136669]
["bitfinex","SOLUSD",1773652958153,1.81183283,92.946,92.925,12.6093101]
["bitfinex","SOLUSD",1773652960049,1.81183283,92.946,92.925,10.76136669]
["bitfinex","SOLUSD",1773652960354,1.81183283,92.946,92.926,1.84794341]
["bitfinex","SOLUSD",1773652963238,1.81183283,92.946,92.925,10.76136669]
["bitfinex","SOLUSD",1773652965646,1.81183283,92.946,92.925,12.6093101]
["bitfinex","SOLUSD",1773652966549,1.81183283,92.945,92.925,12.6093101]
["bitfinex","SOLUSD",1773652968357,1.81183283,92.945,92.926,1.84794341]
["bitfinex","SOLUSD",1773652970857,4.44503693,92.95,92.924,6.86]
["bitfinex","SOLUSD",1773652970858,1.81183283,92.944,92.924,6.86]
["bitfinex","SOLUSD",1773652971065,1.81183283,92.944,92.925,10.76136669]
["bitfinex","SOLUSD",1773652971558,1.81183283,92.944,92.925,12.6093101]
["bitfinex","SOLUSD",1773652973660,1.77005768,92.943,92.924,6.86]
["bitfinex","SOLUSD",1773652974559,10.75916681,92.944,92.896,1.72325918]
["bitfinex","SOLUSD",1773652974560,1.64209612,92.929,92.896,1.72325918]
["bitfinex","SOLUSD",1773652974759,1.64209612,92.919,92.896,1.72325918]
["bitfinex","SOLUSD",1773652975461,1.64209612,92.919,92.898,1.72325918]
["bitfinex","SOLUSD",1773652977369,1.64209612,92.919,92.899,10.76437851]
["bitfinex","SOLUSD",1773652977568,1.64209612,92.919,92.9,1.72325918]
["bitfinex","SOLUSD",1773652979849,1.64209612,92.919,92.895,1.72325918]
["bitfinex","SOLUSD",1773652981165,10.76145564,92.925,92.895,1.72325918]
["bitfinex","SOLUSD",1773652981368,6.08713305,92.93,92.895,1.72325918]
["bitfinex","SOLUSD",1773652981670,1.64209612,92.929,92.895,1.72325918]
["bitfinex","SOLUSD",1773652982370,1.64209612,92.929,92.897,1.72325918]
["bitfinex","SOLUSD",1773652984256,10.76101928,92.928,92.898,10.76449439]
["bitfinex","SOLUSD",1773652984451,1.64209612,92.927,92.899,1.72325918]
["bitfinex","SOLUSD",1773652987461,1.64209612,92.927,92.901,1.72325918]
["bitfinex","SOLUSD",1773652989156,1.64209612,92.927,92.903,1.72325918]
["bitfinex","SOLUSD",1773652989477,1.64209612,92.925,92.903,1.72325918]
["bitfinex","SOLUSD",1773652991055,10.75991137,92.938,92.904,10.76379919]
["bitfinex","SOLUSD",1773652991259,1.64209612,92.958,92.921,1.72325918]
["bitfinex","SOLUSD",1773652993778,1.64209612,92.958,92.922,37.66599943]
["bitfinex","SOLUSD",1773652994086,4.64503693,92.96,92.941,1.72325918]
["bitfinex","SOLUSD",1773652994087,0.2,92.96,92.941,1.72325918]
["bitfinex","SOLUSD",1773652994464,1.64209612,92.976,92.942,1.72325918]
["bitfinex","SOLUSD",1773652994676,1.64209612,92.976,92.951,1.72325918]
["bitfinex","SOLUSD",1773652996183,1.64209612,92.976,92.953,1.72325918]
["bitfinex","SOLUSD",1773652996486,1.84209612,92.98,92.953,1.72325918]
["bitfinex","SOLUSD",1773652998059,1.84209612,92.98,92.955,1.72325918]
["bitfinex","SOLUSD",1773652999286,1.64209612,92.979,92.955,1.72325918]
["bitfinex","SOLUSD",1773653000771,1.64209612,92.979,92.956,12.48103705]
["bitfinex","SOLUSD",1773653000971,1.64209612,92.979,92.957,1.72325918]
["bitfinex","SOLUSD",1773653002768,37.64331347,92.978,92.947,6.86]
["bitfinex","SOLUSD",1773653002968,1.57508772,92.959,92.92,4.44503693]
["bitfinex","SOLUSD",1773653003175,37.64331347,92.978,92.94,4.44503693]
["bitfinex","SOLUSD",1773653003176,1.57508772,92.969,92.94,4.44503693]
["bitfinex","SOLUSD",1773653003692,1.57508772,92.969,92.93,4.44503693]
["bitfinex","SOLUSD",1773653003985,1.57508772,92.977,92.95,4.44503693]
["bitfinex","SOLUSD",1773653004194,1.57508772,92.977,92.94,4.44503693]
["bitfinex","SOLUSD",1773653004882,1.57508772,92.977,92.943,1.46065049]
["bitfinex","SOLUSD",1773653007189,1.57508772,92.977,92.945,1.45023824]
["bitfinex","SOLUSD",1773653008287,1.57508772,92.977,92.947,1.44512425]
["bitfinex","SOLUSD",1773653009401,1.57508772,92.977,92.946,37.65627352]
["bitfinex","SOLUSD",1773653009599,1.57508772,92.975,92.947,6.86]
["bitfinex","SOLUSD",1773653010477,1.57508772,92.973,92.948,10.75870379]
["bitfinex","SOLUSD",1773653011093,1.57508772,92.973,92.949,1.43008775]
["bitfinex","SOLUSD",1773653011397,1.57508772,92.973,92.948,10.75870379]
["bitfinex","SOLUSD",1773653011398,1.57508772,92.973,92.95,4.44503693]
["bitfinex","SOLUSD",1773653011600,1.77508772,92.98,92.95,4.44503693]
["bitfinex","SOLUSD",1773653012473,1.77508772,92.98,92.951,10.75835655]
["bitfinex","SOLUSD",1773653013402,1.77508772,92.98,92.952,1.09083194]
["bitfinex","SOLUSD",1773653014796,1.77508772,92.98,92.953,10.75812507]
["bitfinex","SOLUSD",1773653015104,1.77508772,92.98,92.954,1.08178281]
["bitfinex","SOLUSD",1773653016191,1.77508772,92.98,92.955,11.83522651]
["bitfinex","SOLUSD",1773653016394,1.77508772,92.98,92.956,1.07733291]
["bitfinex","SOLUSD",1773653019004,1.77508772,92.98,92.957,10.75766214]
["bitfinex","SOLUSD",1773653019207,1.77508772,92.98,92.958,1.06430184]
["bitfinex","SOLUSD",1773653020308,0.2,92.98,92.961,1.06005603]
["bitfinex","SOLUSD",1773653021002,1.57508772,92.99,92.962,37.64979237]
["bitfinex","SOLUSD",1773653021207,1.57508772,92.996,92.962,37.64979237]
["bitfinex","SOLUSD",1773653021899,1.57508772,92.989,92.962,10.75708353]
["bitfinex","SOLUSD",1773653022404,1.57508772,92.979,92.962,10.75708353]
["bitfinex","SOLUSD",1773653029924,1.57508772,92.979,92.958,6.86]
["bitfinex","SOLUSD",1773653030319,1.57508772,92.977,92.958,6.86]
["bitfinex","SOLUSD",1773653030621,1.57508772,92.977,92.94,4.44196275]
["bitfinex","SOLUSD",1773653030622,1.57508772,92.969,92.941,0.48578709]
["bitfinex","SOLUSD",1773653030797,1.57508772,92.969,92.939,6.86]
["bitfinex","SOLUSD",1773653030798,1.57508772,92.969,92.943,1.66088142]
["bitfinex","SOLUSD",1773653031322,1.57508772,92.959,92.942,10.75939833]
["bitfinex","SOLUSD",1773653034452,1.57508772,92.959,92.939,5.52270114]
["bitfinex","SOLUSD",1773653034811,1.57508772,92.959,92.94,10.75962986]
["bitfinex","SOLUSD",1773653035526,1.63610458,92.964,92.941,1.5886392]
["bitfinex","SOLUSD",1773653037123,1.63610458,92.959,92.94,10.75962986]
["bitfinex","SOLUSD",1773653037315,1.63610458,92.964,92.941,1.5886392]
["bitfinex","SOLUSD",1773653037727,32.32,93.004,92.94,10.75962986]
["bitfinex","SOLUSD",1773653037728,1.63610458,92.983,92.951,1.5886392]
["bitfinex","SOLUSD",1773653037914,1.63610458,92.983,92.953,1.5886392]
["bitfinex","SOLUSD",1773653038829,1.63610458,92.983,92.954,10.75800933]
["bitfinex","SOLUSD",1773653039130,1.63610458,92.979,92.955,1.5886392]
["bitfinex","SOLUSD",1773653040314,1.63610458,92.979,92.954,10.75800933]
["bitfinex","SOLUSD",1773653040830,1.63610458,92.986,92.955,1.5886392]
["bitfinex","SOLUSD",1773653041030,10.75422974,92.987,92.952,6.86]
["bitfinex","SOLUSD",1773653041031,1.63610458,92.984,92.957,1.5886392]
["bitfinex","SOLUSD",1773653041535,3.49,94.381,92.957,1.5886392]
["bitfinex","SOLUSD",1773653041536,6.07806733,92.98,92.957,1.5886392]
["bitfinex","SOLUSD",1773653041713,1.63610458,92.979,92.957,1.5886392]
["bitfinex","SOLUSD",1773653043039,1.63610458,92.979,92.958,10.75754641]
["bitfinex","SOLUSD",1773653043240,1.63610458,92.979,92.959,1.5886392]
["bitfinex","SOLUSD",1773653045937,1.63610458,92.979,92.96,10.75731497]
["bitfinex","SOLUSD",1773653046127,1.63610458,92.979,92.961,1.5886392]
["bitfinex","SOLUSD",1773653047032,1.63610458,92.98,92.961,1.5886392]
["bitfinex","SOLUSD",1773653047439,1.63610458,92.979,92.961,1.5886392]
["bitfinex","SOLUSD",1773653048838,10.75372885,92.991,92.961,1.5886392]
["bitfinex","SOLUSD",1773653049142,1.63610458,92.989,92.961,1.5886392]
["bitfinex","SOLUSD",1773653049639,4.44196275,92.98,92.96,10.75731497]
["bitfinex","SOLUSD",1773653049845,1.63610458,92.979,92.96,10.75731497]
["bitfinex","SOLUSD",1773653050148,1.63610458,92.977,92.954,12.34664853]
["bitfinex","SOLUSD",1773653050639,1.63610458,92.977,92.951,1.5886392]
["bitfinex","SOLUSD",1773653052144,1.63610458,92.977,92.953,1.5886392]
["bitfinex","SOLUSD",1773653052945,4.44196275,92.98,92.953,1.5886392]
["bitfinex","SOLUSD",1773653053143,4.44196275,92.98,92.952,37.65384284]
["bitfinex","SOLUSD",1773653053144,1.63610458,92.979,92.955,1.5886392]
["bitfinex","SOLUSD",1773653053725,1.63610458,92.984,92.955,1.5886392]
["bitfinex","SOLUSD",1773653053941,1.63610458,92.984,92.961,1.5886392]
["bitfinex","SOLUSD",1773653054140,1.63610458,92.984,92.962,10.75708353]
["bitfinex","SOLUSD",1773653054345,1.63610458,92.984,92.963,1.5886392]
["bitfinex","SOLUSD",1773653054945,12.39006472,92.989,92.963,1.5886392]
["bitfinex","SOLUSD",1773653055136,1.63610458,92.988,92.964,10.75685211]
["bitfinex","SOLUSD",1773653055449,1.63610458,92.988,92.965,1.5886392]
["bitfinex","SOLUSD",1773653055837,12.38886643,93.0,92.965,1.5886392]
["bitfinex","SOLUSD",1773653056150,1.63610458,92.999,92.965,1.5886392]
["bitfinex","SOLUSD",1773653056332,1.63610458,92.999,92.971,1.5886392]
["bitfinex","SOLUSD",1773653058541,1.63610458,92.999,92.964,37.64898239]
["bitfinex","SOLUSD",1773653058542,1.63610458,92.998,92.973,1.5886392]
["bitfinex","SOLUSD",1773653060851,1.63610458,93.004,92.975,1.5886392]
["bitfinex","SOLUSD",1773653066838,1.63610458,93.004,92.977,1.57151927]
["bitfinex","SOLUSD",1773653067138,1.5791818,93.009,92.977,1.57151927]
["bitfinex","SOLUSD",1773653068241,1.5791818,93.006,92.979,1.57151927]
["bitfinex","SOLUSD",1773653068442,6.98344421,93.005,92.979,1.57151927]
["bitfinex","SOLUSD",1773653068643,6.98344421,93.004,92.979,1.57151927]
["bitfinex","SOLUSD",1773653068854,6.98344421,93.003,92.979,1.57151927]
["bitfinex","SOLUSD",1773653069054,6.98344421,93.002,92.979,1.57151927]
["bitfinex","SOLUSD",1773653069257,1.5791818,93.006,92.979,1.57151927]
["bitfinex","SOLUSD",1773653069258,6.98344421,93.001,92.979,1.57151927]
["bitfinex","SOLUSD",1773653069567,6.98344421,93.0,92.979,1.57151927]
["bitfinex","SOLUSD",1773653069764,6.98344421,92.999,92.979,1.57151927]
["bitfinex","SOLUSD",1773653069935,6.98344421,92.998,92.979,1.57151927]
["bitfinex","SOLUSD",1773653070135,6.98344421,92.997,92.979,1.57151927]
["bitfinex","SOLUSD",1773653070337,6.98344421,92.996,92.981,1.57151927]
["bitfinex","SOLUSD",1773653070534,1.5791818,93.006,92.981,1.57151927]
["bitfinex","SOLUSD",1773653070535,6.98344421,92.995,92.981,1.57151927]
["bitfinex","SOLUSD",1773653070747,1.5791818,93.006,92.981,1.57151927]
["bitfinex","SOLUSD",1773653070964,1.5791818,93.004,92.981,1.57151927]
["bitfinex","SOLUSD",1773653071147,1.5791818,93.002,92.981,1.57151927]
["bitfinex","SOLUSD",1773653071348,1.5791818,93.0,92.981,1.57151927]
["bitfinex","SOLUSD",1773653071541,1.5791818,92.998,92.981,1.57151927]
["bitfinex","SOLUSD",1773653071736,8.56043688,92.997,92.981,1.57151927]
["bitfinex","SOLUSD",1773653071940,8.56043688,92.996,92.981,1.57151927]
["bitfinex","SOLUSD",1773653072140,6.98125508,92.995,92.981,1.57151927]
["bitfinex","SOLUSD",1773653072342,6.98125508,92.994,92.981,1.57151927]
["bitfinex","SOLUSD",1773653072574,1.5791818,92.996,92.978,10.75522094]
["bitfinex","SOLUSD",1773653072771,6.97995542,92.995,92.978,10.75522094]
["bitfinex","SOLUSD",1773653072948,1.5791818,93.001,92.979,1.57151927]
["bitfinex","SOLUSD",1773653073254,10.75216453,93.005,92.979,1.57151927]
["bitfinex","SOLUSD",1773653073255,8.55889843,93.0,92.979,1.57151927]
["bitfinex","SOLUSD",1773653073454,6.97971663,92.999,92.979,1.57151927]
["bitfinex","SOLUSD",1773653073656,6.97971663,92.998,92.979,1.57151927]
["bitfinex","SOLUSD",1773653073861,6.97971663,92.997,92.979,1.57151927]
["bitfinex","SOLUSD",1773653074049,1.5791818,93.0,92.981,1.57151927]
["bitfinex","SOLUSD",1773653076058,1.5791818,93.0,92.982,10.75476974]
["bitfinex","SOLUSD",1773653076662,1.5791818,93.0,92.983,1.57151927]
["bitfinex","SOLUSD",1773653077043,12.331134,93.007,92.985,1.57151927]
["bitfinex","SOLUSD",1773653077249,8.5559032,93.006,92.985,1.57151927]
["bitfinex","SOLUSD",1773653077544,8.5559032,93.005,92.985,1.57151927]
["bitfinex","SOLUSD",1773653077757,6.9767214,93.004,92.985,1.57151927]
["bitfinex","SOLUSD",1773653077957,1.5791818,93.018,92.991,1.57151927]
["bitfinex","SOLUSD",1773653078147,6.976666,93.017,93.001,1.57151927]
["bitfinex","SOLUSD",1773653078349,1e-08,93.02,93.001,1.57151927]
["bitfinex","SOLUSD",1773653079144,1e-08,93.02,93.002,10.75245693]
["bitfinex","SOLUSD",1773653080666,1e-08,93.02,93.003,1.56602185]
["bitfinex","SOLUSD",1773653081666,1e-08,93.02,93.002,10.75245693]
["bitfinex","SOLUSD",1773653082352,1.58736149,93.019,92.998,12.31891337]
["bitfinex","SOLUSD",1773653082768,1.58736149,93.019,92.987,10.75408284]
["bitfinex","SOLUSD",1773653083067,1.58736149,93.009,92.987,10.75408284]
["bitfinex","SOLUSD",1773653083367,1.58736149,93.009,92.982,10.75476974]
["bitfinex","SOLUSD",1773653083566,1.58736149,93.009,92.983,1.56602185]
["bitfinex","SOLUSD",1773653084674,1.58736149,93.019,92.991,1.56602185]
["bitfinex","SOLUSD",1773653085455,1.58736149,93.019,92.993,1.56602185]
["bitfinex","SOLUSD",1773653087365,1.58736149,93.019,92.994,10.75338193]
["bitfinex","SOLUSD",1773653087576,1.58736149,93.019,92.995,1.56602185]
["bitfinex","SOLUSD",1773653087772,1.58736149,93.049,93.011,1.56602185]
["bitfinex","SOLUSD",1773653087987,1.58736149,93.049,93.021,1.56602185]
["bitfinex","SOLUSD",1773653088353,1.58736149,93.049,93.03,4.43934797]
["bitfinex","SOLUSD",1773653088554,1.58736149,93.049,93.021,1.56602185]
["bitfinex","SOLUSD",1773653089274,1.58736149,93.049,93.03,4.43934797]
["bitfinex","SOLUSD",1773653089578,1.58736149,93.049,93.023,1.56602185]
["bitfinex","SOLUSD",1773653091177,1.58736149,93.049,93.03,6.00536982]
["bitfinex","SOLUSD",1773653091374,1.58736149,93.049,93.031,1.56602185]
["bitfinex","SOLUSD",1773653091869,1.58736149,93.049,93.032,10.74898959]
["bitfinex","SOLUSD",1773653093082,1.58736149,93.049,93.016,33.73699534]
["bitfinex","SOLUSD",1773653093261,1.64411701,93.029,92.995,10.75316691]
["bitfinex","SOLUSD",1773653093779,1.64411701,93.029,92.996,1.60842851]
["bitfinex","SOLUSD",1773653094077,1.64411701,93.027,92.997,10.75303504]
["bitfinex","SOLUSD",1773653094458,1.65949285,93.009,92.98,4.43934797]
["bitfinex","SOLUSD",1773653094664,1.65949285,93.009,92.98,1.60876527]
["bitfinex","SOLUSD",1773653095392,1.65949285,93.009,92.981,1.60876527]
["bitfinex","SOLUSD",1773653096284,1.65949285,93.007,92.982,10.75476974]
["bitfinex","SOLUSD",1773653096488,1.65949285,92.999,92.982,10.75476974]
["bitfinex","SOLUSD",1773653096879,1.65949285,92.999,92.966,1.6089201]
["bitfinex","SOLUSD",1773653098054,1.65949285,92.999,92.972,1.60922641]
["bitfinex","SOLUSD",1773653098391,0.2,93.05,92.981,1.60922641]
["bitfinex","SOLUSD",1773653098392,1.65949285,93.009,92.981,1.60922641]
["bitfinex","SOLUSD",1773653098683,1.65949285,93.009,92.972,6.86]
["bitfinex","SOLUSD",1773653098855,1.65949285,93.009,92.973,1.60939884]
["bitfinex","SOLUSD",1773653100491,1.65949285,92.999,92.974,10.75569514]
["bitfinex","SOLUSD",1773653100793,1.65949285,93.039,92.977,2.95506722]
["bitfinex","SOLUSD",1773653101091,1.65949285,93.039,93.0,4.43934797]
["bitfinex","SOLUSD",1773653101590,1.65949285,93.039,93.001,1.60968608]
["bitfinex","SOLUSD",1773653101776,1.65949285,93.039,93.011,1.60984688]
["bitfinex","SOLUSD",1773653102257,1.65949285,93.039,93.001,1.60984688]
["bitfinex","SOLUSD",1773653102683,1.65949285,93.039,93.003,1.60984688]
["bitfinex","SOLUSD",1773653103476,4.43934797,93.04,93.003,1.60984688]
["bitfinex","SOLUSD",1773653103477,1.65949285,93.037,93.003,1.60984688]
["bitfinex","SOLUSD",1773653104680,1.65949285,93.037,93.004,10.75222571]
["bitfinex","SOLUSD",1773653104880,1.65949285,93.029,93.005,1.61025181]
["bitfinex","SOLUSD",1773653105069,1.65949285,93.029,93.004,10.75222571]
["bitfinex","SOLUSD",1773653106886,1.65949285,93.027,93.0,4.43934797]
["bitfinex","SOLUSD",1773653107192,1.65949285,93.027,93.001,1.61052332]
["bitfinex","SOLUSD",1773653107565,1.65949285,93.027,93.01,4.43934797]
["bitfinex","SOLUSD",1773653107772,1.65949285,93.027,93.0,4.43934797]
["bitfinex","SOLUSD",1773653108092,1.65949285,93.027,93.001,1.61065591]
["bitfinex","SOLUSD",1773653108594,1.65949285,93.035,93.01,6.05000388]
["bitfinex","SOLUSD",1773653109188,1.65949285,93.035,93.012,1.61078085]
["bitfinex","SOLUSD",1773653109389,1.65949285,93.034,93.012,1.61078085]
["bitfinex","SOLUSD",1773653109693,1.65949285,93.034,93.011,10.75141649]
["bitfinex","SOLUSD",1773653111386,1.65949285,93.034,92.991,26.88432213]
["bitfinex","SOLUSD",1773653111387,1.66617892,93.019,92.984,10.75453841]
["bitfinex","SOLUSD",1773653111588,1.66617892,93.019,92.99,4.43934797]
["bitfinex","SOLUSD",1773653112990,1.66617892,93.019,92.984,37.64088444]
["bitfinex","SOLUSD",1773653115887,1.66617892,93.019,92.99,4.43934797]
["bitfinex","SOLUSD",1773653116599,1.66617892,93.017,92.98,4.43934797]
["bitfinex","SOLUSD",1773653118000,1.66617892,93.017,92.981,37.64209891]
["bitfinex","SOLUSD",1773653118199,1.66617892,93.023,93.0,4.43934797]
["bitfinex","SOLUSD",1773653119096,4.43934797,93.04,93.01,4.43934797]
["bitfinex","SOLUSD",1773653119296,10.74780666,93.043,93.011,1.61747459]
["bitfinex","SOLUSD",1773653119908,4.43934797,93.04,93.011,1.61747459]
["bitfinex","SOLUSD",1773653120500,10.74702576,93.049,93.012,10.7513009]
["bitfinex","SOLUSD",1773653120798,4.43934797,93.04,93.013,1.61747459]
["bitfinex","SOLUSD",1773653121299,1.65949285,93.039,93.013,1.61747459]
["bitfinex","SOLUSD",1773653122004,1.65949285,93.039,93.021,1.61747459]
["bitfinex","SOLUSD",1773653122295,4.63934797,93.05,93.021,1.61747459]
["bitfinex","SOLUSD",1773653122296,0.2,93.05,93.021,1.61747459]
["bitfinex","SOLUSD",1773653122501,1.85401184,93.05,93.022,10.75014512]
["bitfinex","SOLUSD",1773653122798,1.85401184,93.05,93.023,1.53754427]
["bitfinex","SOLUSD",1773653124676,1.85401184,93.05,93.024,10.749914]
["bitfinex","SOLUSD",1773653124877,1.65401184,93.049,93.024,10.749914]
["bitfinex","SOLUSD",1773653125688,1.65401184,93.049,93.023,10.74995498]
["bitfinex","SOLUSD",1773653127285,1.65401184,93.049,93.024,1.53754427]
["bitfinex","SOLUSD",1773653127604,1.65401184,93.047,93.024,1.53754427]
["bitfinex","SOLUSD",1773653128702,1.85401184,93.05,93.031,10.74910513]
["bitfinex","SOLUSD",1773653129797,1.85401184,93.05,93.031,12.2866494]
["bitfinex","SOLUSD",1773653130103,1.85401184,93.05,93.033,10.74887405]
["bitfinex","SOLUSD",1773653132198,1.85401184,93.05,93.023,26.8750739]
["bitfinex","SOLUSD",1773653132806,1.85401184,93.05,93.03,4.43934797]
["bitfinex","SOLUSD",1773653133202,1.85401184,93.05,93.031,10.74910513]
["bitfinex","SOLUSD",1773653133710,0.2,93.07,93.031,10.74910513]
["bitfinex","SOLUSD",1773653133711,1.65401184,93.079,93.033,0.14216157]
["bitfinex","SOLUSD",1773653133909,0.2,93.1,93.07,4.43934797]
["bitfinex","SOLUSD",1773653134101,4.63934797,93.1,93.07,4.43934797]
["bitfinex","SOLUSD",1773653134501,15.38051734,93.1,93.06,4.43934797]
["bitfinex","SOLUSD",1773653135297,15.38051734,93.1,93.061,10.74563995]
["bitfinex","SOLUSD",1773653135915,1.65401184,93.099,93.061,10.74563995]
["bitfinex","SOLUSD",1773653136399,1.65401184,93.097,93.061,10.74563995]
["bitfinex","SOLUSD",1773653136795,1.65401184,93.097,93.07,4.43074738]
["bitfinex","SOLUSD",1773653137499,4.63074738,93.1,93.061,10.74555106]
["bitfinex","SOLUSD",1773653137500,4.43074738,93.09,93.061,10.74555106]
["bitfinex","SOLUSD",1773653137705,1.65401184,93.089,93.061,10.74555106]
["bitfinex","SOLUSD",1773653141304,0.2,93.1,93.061,10.74555106]
["bitfinex","SOLUSD",1773653141305,1.65401184,93.099,93.062,0.97390974]
["bitfinex","SOLUSD",1773653141620,1.65401184,93.098,93.062,0.97390974]
["bitfinex","SOLUSD",1773653143515,1.65401184,93.096,93.063,10.74540902]
["bitfinex","SOLUSD",1773653145607,1.65401184,93.094,93.063,10.74540902]
["bitfinex","SOLUSD",1773653147713,1.65401184,93.092,93.063,10.74540902]
["bitfinex","SOLUSD",1773653149722,1.65401184,93.092,93.064,0.9600646]
["bitfinex","SOLUSD",1773653151205,1.65401184,93.09,93.065,10.7451781]
["bitfinex","SOLUSD",1773653152199,1.51289528,93.079,93.041,0.95091284]
["bitfinex","SOLUSD",1773653152399,1.51289528,93.079,93.041,11.69886266]
["bitfinex","SOLUSD",1773653152702,1.51289528,93.079,93.042,0.95091284]
["bitfinex","SOLUSD",1773653152913,1.51289528,93.079,93.051,0.94869022]
["bitfinex","SOLUSD",1773653153425,1.51289528,93.079,93.053,0.94869022]
["bitfinex","SOLUSD",1773653153723,1.51289528,93.077,93.053,0.94869022]
["bitfinex","SOLUSD",1773653154223,1.51289528,93.077,93.052,10.74667927]
["bitfinex","SOLUSD",1773653155412,10.7439082,93.076,93.047,0.94649313]
["bitfinex","SOLUSD",1773653155617,1.52881746,93.075,93.046,10.74735301]
["bitfinex","SOLUSD",1773653156600,1.52881746,93.075,93.033,6.86]
["bitfinex","SOLUSD",1773653156601,1.52881746,93.069,93.039,10.74806944]
["bitfinex","SOLUSD",1773653157422,1.52881746,93.069,93.036,10.74852745]
["bitfinex","SOLUSD",1773653157624,1.52881746,93.067,93.036,11.68648169]
["bitfinex","SOLUSD",1773653158004,1.52881746,93.067,93.037,0.93588046]
["bitfinex","SOLUSD",1773653159619,1.52881746,93.067,93.04,4.43074738]
["bitfinex","SOLUSD",1773653159820,1.52881746,93.065,93.038,10.74829639]
["bitfinex","SOLUSD",1773653160013,1.52881746,93.065,93.04,4.43074738]
["bitfinex","SOLUSD",1773653160419,1.52881746,93.065,93.039,0.93180409]
["bitfinex","SOLUSD",1773653160608,1.52881746,93.065,93.04,4.43074738]
["bitfinex","SOLUSD",1773653160928,1.52881746,93.065,93.039,0.93180409]
["bitfinex","SOLUSD",1773653161239,4.43074738,93.07,93.038,10.74829639]
["bitfinex","SOLUSD",1773653161240,1.52881746,93.094,93.051,0.92980095]
["bitfinex","SOLUSD",1773653161532,1.52881746,93.089,93.061,0.92980095]
["bitfinex","SOLUSD",1773653161911,1.52881746,93.089,93.063,0.92782082]
["bitfinex","SOLUSD",1773653162114,10.7425232,93.088,93.063,0.92782082]
["bitfinex","SOLUSD",1773653162311,1.52881746,93.087,93.063,0.92782082]
["bitfinex","SOLUSD",1773653162828,1.52881746,93.087,93.062,10.74552448]
["bitfinex","SOLUSD",1773653163914,1.52881746,93.079,93.046,7.78392853]
["bitfinex","SOLUSD",1773653164115,10.74275401,93.086,93.046,6.86]
["bitfinex","SOLUSD",1773653164116,1.52881746,93.069,93.046,6.86]
["bitfinex","SOLUSD",1773653164328,1.52881746,93.069,93.031,0.92392853]
["bitfinex","SOLUSD",1773653166119,1.52881746,93.067,93.032,11.66911474]
["bitfinex","SOLUSD",1773653166723,1.52881746,93.059,93.032,10.74898959]
["bitfinex","SOLUSD",1773653167929,1.52881746,93.059,93.028,0.91640863]
["bitfinex","SOLUSD",1773653168122,1.52881746,93.057,93.029,10.74933622]
["bitfinex","SOLUSD",1773653169325,1.52881746,93.057,93.03,0.91458232]
["bitfinex","SOLUSD",1773653170018,1.52881746,93.057,93.031,0.91277699]
["bitfinex","SOLUSD",1773653170218,1.52881746,93.057,93.032,11.66176658]
["bitfinex","SOLUSD",1773653170417,1.52881746,93.063,93.04,4.43074738]
["bitfinex","SOLUSD",1773653170637,1.52881746,93.063,93.041,0.91277699]
["bitfinex","SOLUSD",1773653171519,1.52881746,93.063,93.033,0.9109924]
["bitfinex","SOLUSD",1773653172040,1.52881746,93.061,93.033,0.9109924]
["bitfinex","SOLUSD",1773653172340,1.52881746,93.061,93.035,0.9092283]
["bitfinex","SOLUSD",1773653175233,1.52881746,93.061,93.036,10.74852745]
["bitfinex","SOLUSD",1773653175436,1.52881746,93.061,93.036,11.65258411]
["bitfinex","SOLUSD",1773653175839,1.52881746,93.061,93.037,0.90237223]
["bitfinex","SOLUSD",1773653177250,1.52881746,93.061,93.038,10.74829639]
["bitfinex","SOLUSD",1773653179239,1.52881746,93.061,93.038,11.64573053]
["bitfinex","SOLUSD",1773653179445,1.52881746,93.061,93.039,0.89743414]
["bitfinex","SOLUSD",1773653179956,1.52881746,93.061,93.033,0.89582577]
["bitfinex","SOLUSD",1773653181243,1.52881746,93.061,93.035,0.89423588]
["bitfinex","SOLUSD",1773653184447,1.49077879,93.059,93.032,10.74895675]
["bitfinex","SOLUSD",1773653185942,1.49077879,93.039,93.02,0.88507277]
["bitfinex","SOLUSD",1773653186141,1.49077879,93.039,93.011,26.87831886]
["bitfinex","SOLUSD",1773653186142,1.49077879,93.039,93.014,0.88507277]
["bitfinex","SOLUSD",1773653189747,1.49077879,93.039,93.012,10.7513009]
["bitfinex","SOLUSD",1773653189941,1.49077879,93.029,93.012,10.7513009]
["bitfinex","SOLUSD",1773653190137,4.43074738,93.02,92.996,0.87930752]
["bitfinex","SOLUSD",1773653190338,1.49077879,93.019,92.996,0.87930752]
["bitfinex","SOLUSD",1773653190544,1.49077879,93.037,93.011,0.87930752]
["bitfinex","SOLUSD",1773653190744,1.49077879,93.035,93.011,0.87930752]
["bitfinex","SOLUSD",1773653190950,1.49077879,93.033,93.011,0.87930752]
["bitfinex","SOLUSD",1773653192432,1.49077879,93.033,93.012,11.62782418]
["bitfinex","SOLUSD",1773653193757,1.49077879,93.033,93.01,6.86]
["bitfinex","SOLUSD",1773653195253,1.49077879,93.029,93.001,10.75257255]
["bitfinex","SOLUSD",1773653195457,1.49077879,93.019,93.005,6.86]
["bitfinex","SOLUSD",1773653195759,1.49077879,93.019,93.006,10.75199449]
["bitfinex","SOLUSD",1773653199039,1.49077879,93.019,92.996,10.75315067]
["bitfinex","SOLUSD",1773653199240,1.49077879,93.019,92.997,0.86726976]
["bitfinex","SOLUSD",1773653200759,1.49077879,93.019,92.998,0.86476046]
["bitfinex","SOLUSD",1773653201343,1.49077879,93.019,92.997,6.86]
["bitfinex","SOLUSD",1773653201344,1.49077879,93.049,93.011,0.86476046]
["bitfinex","SOLUSD",1773653201566,1.49077879,93.047,93.011,0.86476046]
["bitfinex","SOLUSD",1773653201777,1.49077879,93.045,93.011,0.86476046]
["bitfinex","SOLUSD",1773653201942,6.8269023,93.046,93.011,0.86476046]
["bitfinex","SOLUSD",1773653201943,1.49077879,93.043,93.011,0.86476046]
["bitfinex","SOLUSD",1773653203455,1.49077879,93.041,93.013,0.86230847]
["bitfinex","SOLUSD",1773653204053,1.49077879,93.039,93.013,0.86230847]
["bitfinex","SOLUSD",1773653205871,1.49077879,93.039,93.015,0.85991249]
["bitfinex","SOLUSD",1773653207661,1.49077879,93.039,93.016,10.75083856]
["bitfinex","SOLUSD",1773653207859,1.49077879,93.037,93.012,10.75128624]
["bitfinex","SOLUSD",1773653208050,1.49077879,93.029,93.012,10.75128624]
["bitfinex","SOLUSD",1773653209848,1.49077879,93.029,93.008,10.75176328]
["bitfinex","SOLUSD",1773653210756,10.74945177,93.028,93.008,10.75176328]
["bitfinex","SOLUSD",1773653210963,1.49077879,93.027,93.008,10.75176328]
["bitfinex","SOLUSD",1773653211861,1.49077879,93.027,93.007,6.86]
["bitfinex","SOLUSD",1773653212271,1.49077879,93.027,93.008,10.75176328]
["bitfinex","SOLUSD",1773653213783,1.4482892,93.026,93.0,10.75268817]
["bitfinex","SOLUSD",1773653214076,1.4482892,93.026,93.001,0.84872885]
["bitfinex","SOLUSD",1773653215886,53.86454455,93.072,93.011,0.84561805]
["bitfinex","SOLUSD",1773653215887,1.42664937,93.039,93.011,0.84561805]
["bitfinex","SOLUSD",1773653216082,1.42664937,93.037,93.012,10.7513009]
["bitfinex","SOLUSD",1773653217280,166.16179355,93.725,93.0,31.31974716]
["bitfinex","SOLUSD",1773653217281,1.42664937,93.078,93.013,0.84460484]
["bitfinex","SOLUSD",1773653217480,1.42664937,93.076,93.04,4.43802673]
["bitfinex","SOLUSD",1773653217656,1.42664937,93.069,93.04,5.28163]
["bitfinex","SOLUSD",1773653217855,1.42664937,93.067,93.04,5.28163]
["bitfinex","SOLUSD",1773653219559,1.42664937,93.099,93.042,0.84261321]
["bitfinex","SOLUSD",1773653219760,1.42664937,93.089,93.06,4.43802673]
["bitfinex","SOLUSD",1773653219986,1.42664937,93.087,93.05,0.84163451]
["bitfinex","SOLUSD",1773653220153,1.42664937,93.085,93.05,5.27966124]
["bitfinex","SOLUSD",1773653220367,1.42664937,93.083,93.05,5.27966124]
["bitfinex","SOLUSD",1773653220570,1.42664937,93.081,93.05,5.27966124]
["bitfinex","SOLUSD",1773653220776,10.74125393,93.099,93.05,5.27966124]
["bitfinex","SOLUSD",1773653220777,4.43802673,93.08,93.05,5.27966124]
["bitfinex","SOLUSD",1773653220962,1.42664937,93.078,93.05,0.84163451]
["bitfinex","SOLUSD",1773653221163,1.42664937,93.076,93.05,4.43802673]
["bitfinex","SOLUSD",1773653221385,1.42664937,93.074,93.05,4.43802673]
["bitfinex","SOLUSD",1773653221573,1.42664937,93.074,93.051,10.74679476]
["bitfinex","SOLUSD",1773653221774,1.42664937,93.08,93.06,4.43802673]
["bitfinex","SOLUSD",1773653222164,1.42664938,93.1,93.052,0.83971072]
["bitfinex","SOLUSD",1773653222465,1.42664938,93.1,93.07,4.43802673]
["bitfinex","SOLUSD",1773653222969,1.42664937,93.099,93.054,0.83876537]
["bitfinex","SOLUSD",1773653223170,1.42664937,93.097,93.071,0.83876537]
["bitfinex","SOLUSD",1773653223766,1.42664937,93.097,93.072,10.74436995]
["bitfinex","SOLUSD",1773653224181,1.42664937,93.097,93.08,4.43802673]
["bitfinex","SOLUSD",1773653224684,1e-08,93.1,93.08,4.43802673]
["bitfinex","SOLUSD",1773653224979,1e-08,93.1,93.081,0.83690711]
["bitfinex","SOLUSD",1773653225895,1.42664937,93.099,93.061,10.74563995]
["bitfinex","SOLUSD",1773653226100,1.42664937,93.099,93.071,0.83599395]
["bitfinex","SOLUSD",1773653227393,1e-08,93.1,93.081,0.83509129]
["bitfinex","SOLUSD",1773653227702,1e-08,93.1,93.08,4.43802673]
["bitfinex","SOLUSD",1773653229000,1e-08,93.1,93.079,10.74346777]
["bitfinex","SOLUSD",1773653229182,1.42664937,93.099,93.079,10.74346777]
["bitfinex","SOLUSD",1773653229792,1.42664937,93.099,93.072,10.74427076]
["bitfinex","SOLUSD",1773653231002,1.42664937,93.097,93.066,10.74496735]
["bitfinex","SOLUSD",1773653234190,1.42664937,93.097,93.071,10.74448539]
["bitfinex","SOLUSD",1773653236794,1.42664937,93.097,93.072,0.82661568]
["bitfinex","SOLUSD",1773653238090,1.42664937,93.097,93.073,10.7442545]
["bitfinex","SOLUSD",1773653238294,1.42664937,93.097,93.074,0.82582074]
["bitfinex","SOLUSD",1773653238904,1e-08,93.1,93.081,0.82503492]
["bitfinex","SOLUSD",1773653239724,1e-08,93.1,93.09,4.43802673]
["bitfinex","SOLUSD",1773653239906,1e-08,93.1,93.089,0.82425813]
["bitfinex","SOLUSD",1773653241029,1e-08,93.1,93.088,10.74244162]
["bitfinex","SOLUSD",1773653241315,1e-08,93.1,93.088,11.56593188]
["bitfinex","SOLUSD",1773653241526,0.1,93.13,93.088,11.56593188]
["bitfinex","SOLUSD",1773653241527,42.82623095,93.401,93.093,2.95506722]
["bitfinex","SOLUSD",1773653241716,64.20654089,93.449,93.093,2.95506722]
["bitfinex","SOLUSD",1773653241717,4.43802673,93.3,93.15,4.43802673]
["bitfinex","SOLUSD",1773653242020,4.43802673,93.26,93.201,0.14216157]
["bitfinex","SOLUSD",1773653242226,6.86,93.259,93.211,0.14216157]
["bitfinex","SOLUSD",1773653242425,4.43802673,93.24,93.212,5.5352808]
["bitfinex","SOLUSD",1773653242729,4.43802673,93.22,93.173,37.56453048]
["bitfinex","SOLUSD",1773653243023,4.43802673,93.22,93.18,4.43802673]
["bitfinex","SOLUSD",1773653243210,4.43802673,93.23,93.18,4.43802673]
["bitfinex","SOLUSD",1773653243415,1.47465788,93.228,93.173,37.56453048]
["bitfinex","SOLUSD",1773653243623,1.47465788,93.219,93.18,4.43802673]
["bitfinex","SOLUSD",1773653243817,4.43802673,93.2,93.173,37.56453048]
["bitfinex","SOLUSD",1773653244005,26.81019787,93.249,93.173,37.56453048]
["bitfinex","SOLUSD",1773653244006,6.86,93.204,93.173,37.56453048]
["bitfinex","SOLUSD",1773653244201,4.43802673,93.2,93.173,37.56453048]
["bitfinex","SOLUSD",1773653244504,6.84,93.201,93.173,10.73272299]
["bitfinex","SOLUSD",1773653244718,4.43802673,93.2,93.173,26.83180749]
["bitfinex","SOLUSD",1773653245122,6.84,93.209,93.173,26.83180749]
["bitfinex","SOLUSD",1773653245322,4.43802673,93.19,93.173,26.83180749]
["bitfinex","SOLUSD",1773653247020,1.47465788,93.198,93.163,10.73387503]
["bitfinex","SOLUSD",1773653248719,0.14216157,93.227,93.163,10.73387503]
["bitfinex","SOLUSD",1773653248720,1.61681945,93.218,93.171,1.48846968]
["bitfinex","SOLUSD",1773653248899,4.43802673,93.2,93.163,37.56856262]
["bitfinex","SOLUSD",1773653249105,5.91268461,93.2,93.163,37.56856262]
["bitfinex","SOLUSD",1773653249301,1.47465788,93.189,93.163,37.56856262]
["bitfinex","SOLUSD",1773653249610,4.43802673,93.18,93.163,37.56856262]
["bitfinex","SOLUSD",1773653250113,4.43802673,93.18,93.163,10.73387503]
["bitfinex","SOLUSD",1773653250311,6.84,93.179,93.163,10.73387503]
["bitfinex","SOLUSD",1773653250709,4.43802673,93.18,93.153,37.57259562]
["bitfinex","SOLUSD",1773653250910,6.84,93.182,93.153,37.57259562]
["bitfinex","SOLUSD",1773653251218,4.43802673,93.18,93.153,37.57259562]
["bitfinex","SOLUSD",1773653251828,1.47465788,93.169,93.153,10.73502732]
["bitfinex","SOLUSD",1773653252820,1.47465788,93.169,93.139,26.8413587]
["bitfinex","SOLUSD",1773653253022,4.43802673,93.16,93.139,26.8413587]
["bitfinex","SOLUSD",1773653254723,4.43802673,93.15,93.132,10.73744792]
["bitfinex","SOLUSD",1773653254913,4.43802673,93.15,93.127,26.84486907]
["bitfinex","SOLUSD",1773653256111,1.47465788,93.139,93.122,10.73860097]
["bitfinex","SOLUSD",1773653256423,6.84,93.138,93.122,10.73860097]
["bitfinex","SOLUSD",1773653257533,6.84,93.138,93.104,1.48846968]
["bitfinex","SOLUSD",1773653259320,1.47465788,93.139,93.104,1.48846968]
["bitfinex","SOLUSD",1773653259321,6.84,93.137,93.104,1.48846968]
["bitfinex","SOLUSD",1773653260011,1.47465788,93.153,93.106,1.48846968]
["bitfinex","SOLUSD",1773653260229,6.84,93.152,93.121,1.48846968]
["bitfinex","SOLUSD",1773653260731,1.47465788,93.149,93.121,1.48846968]
["bitfinex","SOLUSD",1773653261425,6.84,93.148,93.121,1.48846968]
["bitfinex","SOLUSD",1773653261732,1.47465788,93.147,93.122,10.73860097]
["bitfinex","SOLUSD",1773653265131,1.47465788,93.166,93.131,1.48846968]
["bitfinex","SOLUSD",1773653265428,8.31465788,93.165,93.131,1.48846968]
["bitfinex","SOLUSD",1773653265816,1.47465788,93.164,93.131,1.48846968]
["bitfinex","SOLUSD",1773653266136,4.42655873,93.17,93.131,1.48846968]
["bitfinex","SOLUSD",1773653266325,6.84,93.163,93.141,12.22488006]
["bitfinex","SOLUSD",1773653267616,6.84,93.162,93.141,12.22488006]
["bitfinex","SOLUSD",1773653267831,1.47465788,93.168,93.141,10.73641038]
["bitfinex","SOLUSD",1773653268034,6.84,93.167,93.141,10.73641038]
["bitfinex","SOLUSD",1773653268229,8.31465788,93.167,93.141,10.73641038]
["bitfinex","SOLUSD",1773653268412,1.47465788,93.166,93.134,12.22568702]
["bitfinex","SOLUSD",1773653268614,6.84,93.165,93.134,12.22568702]
["bitfinex","SOLUSD",1773653268831,8.31465788,93.165,93.134,12.22568702]
["bitfinex","SOLUSD",1773653269253,1.47465788,93.164,93.134,10.73721734]
["bitfinex","SOLUSD",1773653269553,1.47465788,93.164,93.135,1.48846968]
["bitfinex","SOLUSD",1773653269720,6.84,93.163,93.135,1.48846968]
["bitfinex","SOLUSD",1773653269913,6.84,93.163,93.134,37.58026069]
["bitfinex","SOLUSD",1773653269914,1.47465788,93.187,93.151,1.48846968]
["bitfinex","SOLUSD",1773653270117,1.47465788,93.185,93.151,1.48846968]
["bitfinex","SOLUSD",1773653270331,1.47465788,93.179,93.151,1.48846968]
["bitfinex","SOLUSD",1773653270540,1.47465788,93.177,93.151,12.22368852]
["bitfinex","SOLUSD",1773653270740,1.47465788,93.177,93.151,10.73521884]
["bitfinex","SOLUSD",1773653271040,1.47465788,93.175,93.151,10.73521884]
["bitfinex","SOLUSD",1773653271840,1.47465788,93.175,93.143,10.73617985]
["bitfinex","SOLUSD",1773653272437,1.21595567,93.173,93.143,10.73617985]
["bitfinex","SOLUSD",1773653272636,6.84,93.172,93.143,10.73617985]
["bitfinex","SOLUSD",1773653272843,1.21595567,93.171,93.143,10.73617985]
["bitfinex","SOLUSD",1773653274943,1.21595567,93.171,93.143,11.89366325]
["bitfinex","SOLUSD",1773653275430,1.21595567,93.171,93.146,1.1574834]
["bitfinex","SOLUSD",1773653277544,6.84,93.17,93.146,1.1574834]
["bitfinex","SOLUSD",1773653277936,6.84,93.17,93.147,10.73571881]
["bitfinex","SOLUSD",1773653278139,6.84,93.17,93.15,4.42655873]
["bitfinex","SOLUSD",1773653278343,6.84,93.17,93.148,1.1574834]
["bitfinex","SOLUSD",1773653278532,1.2036796,93.169,93.147,10.73571881]
["bitfinex","SOLUSD",1773653278735,6.84,93.168,93.147,10.73571881]
["bitfinex","SOLUSD",1773653278932,1.2036796,93.204,93.161,1.1574834]
["bitfinex","SOLUSD",1773653279130,32.24,93.238,93.161,1.1574834]
["bitfinex","SOLUSD",1773653279131,1.2036796,93.199,93.161,1.1574834]
["bitfinex","SOLUSD",1773653279329,1.2036796,93.197,93.161,1.1574834]
["bitfinex","SOLUSD",1773653279936,10.73007425,93.196,93.162,10.73399025]
["bitfinex","SOLUSD",1773653280142,1.2036796,93.195,93.162,10.73399025]
["bitfinex","SOLUSD",1773653281046,1.2036796,93.193,93.162,10.73399025]
["bitfinex","SOLUSD",1773653281747,1.2036796,93.193,93.162,11.89147365]
["bitfinex","SOLUSD",1773653282330,1.2036796,93.193,93.163,1.1574834]
["bitfinex","SOLUSD",1773653282832,1.2036796,93.191,93.164,10.73375982]
["bitfinex","SOLUSD",1773653284345,1.2036796,93.191,93.164,11.89124322]
["bitfinex","SOLUSD",1773653286130,1.2036796,93.189,93.164,11.89124322]
["bitfinex","SOLUSD",1773653286938,1.2036796,93.179,93.147,1.1574834]
["bitfinex","SOLUSD",1773653287143,1.2036796,93.169,93.147,1.1574834]
["bitfinex","SOLUSD",1773653287649,1.2036796,93.169,93.15,4.42655873]
["bitfinex","SOLUSD",1773653287851,1.2036796,93.169,93.147,1.1574834]
["bitfinex","SOLUSD",1773653288039,1.2036796,93.169,93.151,10.73524535]
["bitfinex","SOLUSD",1773653288948,10.73210375,93.179,93.151,10.73524535]
["bitfinex","SOLUSD",1773653288949,1.2036796,93.178,93.151,11.89272875]
["bitfinex","SOLUSD",1773653289151,6.84,93.168,93.152,1.1574834]
["bitfinex","SOLUSD",1773653289349,6.84,93.168,93.153,11.89251072]
["bitfinex","SOLUSD",1773653290737,6.84,93.168,93.153,10.73502732]
["bitfinex","SOLUSD",1773653291946,6.84,93.168,93.154,1.1574834]
["bitfinex","SOLUSD",1773653293453,6.84,93.168,93.155,10.73479684]
["bitfinex","SOLUSD",1773653296550,1.2036796,93.178,93.156,1.1574834]
["bitfinex","SOLUSD",1773653296744,6.84,93.167,93.156,1.1574834]
["bitfinex","SOLUSD",1773653296945,1.2036796,93.178,93.155,10.73479684]
["bitfinex","SOLUSD",1773653297181,4.42655873,93.2,93.161,1.1574834]
["bitfinex","SOLUSD",1773653297352,49.40864674,93.269,93.171,1.1574834]
["bitfinex","SOLUSD",1773653297353,6.84,93.199,93.171,1.1574834]
["bitfinex","SOLUSD",1773653297542,8.0436796,93.198,93.171,1.1574834]
["bitfinex","SOLUSD",1773653297745,1.2036796,93.209,93.171,1.1574834]
["bitfinex","SOLUSD",1773653297942,1.2036796,93.207,93.171,1.1574834]
["bitfinex","SOLUSD",1773653298355,1.2036796,93.199,93.171,1.1574834]
["bitfinex","SOLUSD",1773653298548,1.2036796,93.197,93.172,10.73283819]
["bitfinex","SOLUSD",1773653299948,8.0436796,93.196,93.172,10.73283819]
["bitfinex","SOLUSD",1773653300351,1.2036796,93.195,93.172,10.73283819]
["bitfinex","SOLUSD",1773653301043,1.2036796,93.195,93.173,1.1574834]
["bitfinex","SOLUSD",1773653301360,6.84,93.194,93.173,1.1574834]
["bitfinex","SOLUSD",1773653301550,1.2036796,93.194,93.173,1.1574834]
["bitfinex","SOLUSD",1773653301751,1.2036796,93.192,93.172,10.73283819]
["bitfinex","SOLUSD",1773653301946,8.0436796,93.191,93.172,10.73283819]
["bitfinex","SOLUSD",1773653302146,0.93487705,93.189,93.153,10.73502732]
["bitfinex","SOLUSD",1773653302358,4.42655873,93.19,93.153,10.73502732]
["bitfinex","SOLUSD",1773653302359,0.93487705,93.179,93.153,10.73502732]
["bitfinex","SOLUSD",1773653303250,0.93487705,93.177,93.146,0.96109774]
["bitfinex","SOLUSD",1773653303955,0.93487705,93.169,93.141,10.73641038]
["bitfinex","SOLUSD",1773653304464,0.93487705,93.169,93.142,0.96109774]
["bitfinex","SOLUSD",1773653305263,0.93487705,93.169,93.143,10.73617985]
["bitfinex","SOLUSD",1773653305459,0.93487705,93.169,93.144,0.96109774]
["bitfinex","SOLUSD",1773653307051,10.73259956,93.175,93.146,0.96109774]
["bitfinex","SOLUSD",1773653307250,0.93487705,93.174,93.146,0.96109774]
["bitfinex","SOLUSD",1773653307450,0.93487705,93.172,93.146,0.96109774]
["bitfinex","SOLUSD",1773653309370,0.93487705,93.172,93.147,10.73571881]
["bitfinex","SOLUSD",1773653309689,0.93487705,93.169,93.147,10.73571881]
["bitfinex","SOLUSD",1773653310067,0.93487705,93.169,93.131,0.96109774]
["bitfinex","SOLUSD",1773653310363,0.93487705,93.169,93.133,0.96109774]
["bitfinex","SOLUSD",1773653311584,0.93487705,93.167,93.135,0.96109774]
["bitfinex","SOLUSD",1773653311875,0.93487705,93.159,93.134,10.73721734]
["bitfinex","SOLUSD",1773653312673,0.93487705,93.159,93.135,0.96109774]
["bitfinex","SOLUSD",1773653312977,6.84,93.158,93.151,0.96109774]
["bitfinex","SOLUSD",1773653313272,6.84,93.173,93.151,0.96109774]
["bitfinex","SOLUSD",1773653313578,6.84,93.173,93.152,10.73514256]
["bitfinex","SOLUSD",1773653313765,6.84,93.173,93.153,0.96109774]
["bitfinex","SOLUSD",1773653313969,6.84,93.173,93.1,11.84152022]
["bitfinex","SOLUSD",1773653313970,0.93487705,93.172,93.1,11.84152022]
["bitfinex","SOLUSD",1773653314273,0.93487705,93.172,93.087,0.96109774]
["bitfinex","SOLUSD",1773653314274,5.36143578,93.13,93.087,0.96109774]
["bitfinex","SOLUSD",1773653314471,0.14216157,93.167,93.086,26.85680692]
["bitfinex","SOLUSD",1773653314472,4.42655873,93.12,93.091,0.96109774]
["bitfinex","SOLUSD",1773653314974,6.84,93.119,93.091,0.96109774]
["bitfinex","SOLUSD",1773653315574,6.84,93.119,93.093,0.96109774]
["bitfinex","SOLUSD",1773653315575,0.93487705,93.118,93.093,0.96109774]
["bitfinex","SOLUSD",1773653316569,6.84,93.119,93.093,0.96109774]
["bitfinex","SOLUSD",1773653317677,0.93487705,93.125,93.095,0.96109774]
["bitfinex","SOLUSD",1773653317870,6.84,93.118,93.095,0.96109774]
["bitfinex","SOLUSD",1773653319159,6.84,93.117,93.095,0.96109774]
["bitfinex","SOLUSD",1773653320474,6.84,93.117,93.097,0.96109774]
["bitfinex","SOLUSD",1773653322988,6.84,93.117,93.099,0.96109774]
["bitfinex","SOLUSD",1773653323869,6.84,93.117,93.1,11.7022363]
["bitfinex","SOLUSD",1773653324288,6.84,93.117,93.101,0.96109774]
["bitfinex","SOLUSD",1773653327212,6.84,93.117,93.103,0.96109774]
["bitfinex","SOLUSD",1773653329863,6.84,93.117,93.104,11.70177483]
["bitfinex","SOLUSD",1773653330686,4.42887056,93.12,93.104,11.70177483]
["bitfinex","SOLUSD",1773653330897,6.84,93.116,93.105,0.96109774]
["bitfinex","SOLUSD",1773653331580,4.42887056,93.13,93.105,0.96109774]
["bitfinex","SOLUSD",1773653331979,6.84,93.129,93.105,0.96109774]
["bitfinex","SOLUSD",1773653332696,0.79446839,93.128,93.105,0.96109774]
["bitfinex","SOLUSD",1773653333074,6.84,93.127,93.107,0.83561517]
["bitfinex","SOLUSD",1773653334074,7.63446839,93.127,93.107,0.83561517]
["bitfinex","SOLUSD",1773653334274,0.79446839,93.127,93.107,0.83561517]
["bitfinex","SOLUSD",1773653334475,6.84,93.126,93.107,0.83561517]
["bitfinex","SOLUSD",1773653335196,6.84,93.126,93.109,0.82389909]
["bitfinex","SOLUSD",1773653336886,7.66203493,93.126,93.109,0.82389909]
["bitfinex","SOLUSD",1773653338683,6.84,93.126,93.111,0.82389909]
["bitfinex","SOLUSD",1773653339293,0.82203493,93.149,93.113,0.82389909]
["bitfinex","SOLUSD",1773653339496,0.82203493,93.148,93.113,0.82389909]
["bitfinex","SOLUSD",1773653339793,0.82203493,93.146,93.121,0.82389909]
["bitfinex","SOLUSD",1773653340096,6.84,93.145,93.121,0.82389909]
["bitfinex","SOLUSD",1773653340686,6.84,93.145,93.11,4.42887056]
["bitfinex","SOLUSD",1773653340687,0.82203493,93.139,93.116,10.73925256]
["bitfinex","SOLUSD",1773653340895,0.82203493,93.137,93.115,0.82389909]
["bitfinex","SOLUSD",1773653341193,0.82203493,93.137,93.105,0.82389909]
["bitfinex","SOLUSD",1773653341385,0.82203493,93.137,93.106,10.74044637]
["bitfinex","SOLUSD",1773653341585,0.82203493,93.137,93.107,0.82389909]
["bitfinex","SOLUSD",1773653341897,0.82203493,93.129,93.107,0.82389909]
["bitfinex","SOLUSD",1773653342896,0.82203493,93.129,93.108,10.74021566]
["bitfinex","SOLUSD",1773653343091,0.82203493,93.129,93.108,11.56411475]
["bitfinex","SOLUSD",1773653343800,0.82203493,93.129,93.09,4.42887056]
["bitfinex","SOLUSD",1773653343801,0.82203493,93.128,93.096,10.74160006]
["bitfinex","SOLUSD",1773653344099,0.82203493,93.128,93.097,0.82389909]
["bitfinex","SOLUSD",1773653346515,0.82203493,93.128,93.099,0.82389909]
["bitfinex","SOLUSD",1773653347497,0.82203493,93.128,93.101,0.82389909]
["bitfinex","SOLUSD",1773653348995,0.82203493,93.126,93.101,0.82389909]
["bitfinex","SOLUSD",1773653349599,10.73825503,93.125,93.101,0.82389909]
["bitfinex","SOLUSD",1773653349897,0.82203493,93.124,93.101,0.82389909]
["bitfinex","SOLUSD",1773653352503,0.82203493,93.122,93.101,0.82389909]
["bitfinex","SOLUSD",1773653355200,0.82203493,93.122,93.103,0.82389909]
["bitfinex","SOLUSD",1773653356883,0.82203493,93.119,93.092,0.82389909]
["bitfinex","SOLUSD",1773653357084,0.82203493,93.117,93.092,0.82389909]
["bitfinex","SOLUSD",1773653357403,6.84,93.129,93.093,0.82389909]
["bitfinex","SOLUSD",1773653357610,6.84,93.129,93.091,37.59761952]
["bitfinex","SOLUSD",1773653357611,6.84,93.128,93.101,0.82389909]
["bitfinex","SOLUSD",1773653358184,0.82203493,93.127,93.101,0.82389909]
["bitfinex","SOLUSD",1773653358908,6.84,93.128,93.103,0.82389909]
["bitfinex","SOLUSD",1773653359205,0.82203493,93.139,93.103,0.82389909]
["bitfinex","SOLUSD",1773653359396,0.82203493,93.137,93.103,0.82389909]
["bitfinex","SOLUSD",1773653360408,0.82203493,93.137,93.104,10.74067709]
["bitfinex","SOLUSD",1773653360610,0.82203493,93.137,93.105,0.82389909]
["bitfinex","SOLUSD",1773653360819,10.73698677,93.136,93.105,0.82389909]
["bitfinex","SOLUSD",1773653360987,0.82203493,93.129,93.105,0.82389909]
["bitfinex","SOLUSD",1773653361696,0.82203493,93.135,93.105,0.82389909]
["bitfinex","SOLUSD",1773653362288,0.82203493,93.135,93.111,0.72692714]
["bitfinex","SOLUSD",1773653362700,0.82203493,93.135,93.113,0.72692714]
["bitfinex","SOLUSD",1773653362882,6.84,93.134,93.113,0.72692714]
["bitfinex","SOLUSD",1773653363689,0.70589448,93.133,93.113,0.72692714]
["bitfinex","SOLUSD",1773653365109,0.70589448,93.131,93.113,0.72692714]
["bitfinex","SOLUSD",1773653365707,0.70589448,93.119,93.083,0.72692714]
["bitfinex","SOLUSD",1773653367497,0.70589448,93.119,93.084,0.72692714]
["bitfinex","SOLUSD",1773653367897,0.70589448,93.117,93.084,0.72692714]
["bitfinex","SOLUSD",1773653368302,6.84,93.118,93.084,0.72692714]
["bitfinex","SOLUSD",1773653368303,0.70589448,93.109,93.084,0.72692714]
["bitfinex","SOLUSD",1773653369726,0.70589448,93.089,93.062,0.72692714]
["bitfinex","SOLUSD",1773653369914,0.70589448,93.087,93.062,0.72692714]
["bitfinex","SOLUSD",1773653370115,0.70589448,93.087,93.055,0.72692714]
["bitfinex","SOLUSD",1773653370321,0.70589448,93.079,93.055,0.72692714]
["bitfinex","SOLUSD",1773653371004,5.13476504,93.07,93.05,0.2]
["bitfinex","SOLUSD",1773653371205,0.70589448,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653373208,0.70589448,93.069,93.051,10.74679476]
["bitfinex","SOLUSD",1773653373408,0.70589448,93.079,93.052,0.72692714]
["bitfinex","SOLUSD",1773653375501,0.70589448,93.077,93.052,0.72692714]
["bitfinex","SOLUSD",1773653376002,0.70589448,93.077,93.053,10.74656378]
["bitfinex","SOLUSD",1773653376202,0.70589448,93.077,93.054,0.72692714]
["bitfinex","SOLUSD",1773653376402,0.70589448,93.079,93.054,0.72692714]
["bitfinex","SOLUSD",1773653377917,0.70589448,93.079,93.055,10.74633281]
["bitfinex","SOLUSD",1773653378123,0.70589448,93.079,93.056,0.72692714]
["bitfinex","SOLUSD",1773653379616,0.70589448,93.079,93.057,10.74610185]
["bitfinex","SOLUSD",1773653380120,0.70589448,93.079,93.057,11.47302899]
["bitfinex","SOLUSD",1773653380424,0.70589448,93.079,93.057,0.72692714]
["bitfinex","SOLUSD",1773653380722,0.70589448,93.077,93.057,0.72692714]
["bitfinex","SOLUSD",1773653380925,0.70589448,93.077,93.057,11.47302899]
["bitfinex","SOLUSD",1773653381229,10.74256748,93.088,93.061,0.72692714]
["bitfinex","SOLUSD",1773653381437,0.70589448,93.111,93.071,0.72692714]
["bitfinex","SOLUSD",1773653381612,0.70589448,93.109,93.082,0.72692714]
["bitfinex","SOLUSD",1773653382529,0.70589448,93.117,93.091,0.72692714]
["bitfinex","SOLUSD",1773653384525,0.70589448,93.117,93.092,0.72692714]
["bitfinex","SOLUSD",1773653387632,11.4451874,93.116,93.092,0.72692714]
["bitfinex","SOLUSD",1773653388225,10.73929292,93.116,93.092,0.72692714]
["bitfinex","SOLUSD",1773653389130,0.70589448,93.117,93.094,0.72692714]
["bitfinex","SOLUSD",1773653389424,0.70589448,93.115,93.094,0.72692714]
["bitfinex","SOLUSD",1773653389625,0.70589448,93.108,93.081,0.72692714]
["bitfinex","SOLUSD",1773653390129,0.70589448,93.099,93.076,0.72692714]
["bitfinex","SOLUSD",1773653390629,0.70589448,93.105,93.076,0.72692714]
["bitfinex","SOLUSD",1773653392128,0.65706432,93.119,93.091,0.63088065]
["bitfinex","SOLUSD",1773653394533,0.66260178,93.117,93.091,0.63088065]
["bitfinex","SOLUSD",1773653396721,11.4018947,93.116,93.091,0.63088065]
["bitfinex","SOLUSD",1773653396922,11.4018947,93.116,93.092,0.636175]
["bitfinex","SOLUSD",1773653397117,10.73929292,93.116,93.092,0.636175]
["bitfinex","SOLUSD",1773653397620,11.4018947,93.116,93.092,0.636175]
["bitfinex","SOLUSD",1773653398212,6.86,93.115,93.101,0.636175]
["bitfinex","SOLUSD",1773653399331,10.73952359,93.114,93.092,0.636175]
["bitfinex","SOLUSD",1773653399727,0.66260178,93.113,93.092,0.636175]
["bitfinex","SOLUSD",1773653400939,0.66260178,93.111,93.087,10.74260782]
["bitfinex","SOLUSD",1773653401240,0.66260178,93.099,93.071,0.636175]
["bitfinex","SOLUSD",1773653402044,5.09117753,93.09,93.071,0.636175]
["bitfinex","SOLUSD",1773653402270,0.66260178,93.089,93.069,10.74461436]
["bitfinex","SOLUSD",1773653404135,0.66260178,93.089,93.07,0.636175]
["bitfinex","SOLUSD",1773653406536,0.66260178,93.089,93.071,11.38066039]
["bitfinex","SOLUSD",1773653406847,6.86,93.09,93.072,0.636175]
["bitfinex","SOLUSD",1773653407636,10.7424078,93.089,93.072,0.636175]
["bitfinex","SOLUSD",1773653407840,10.7424078,93.089,93.05,0.2]
["bitfinex","SOLUSD",1773653407841,0.66260178,93.085,93.055,0.636175]
["bitfinex","SOLUSD",1773653408028,0.66260178,93.085,93.061,0.636175]
["bitfinex","SOLUSD",1773653409228,6.86,93.09,93.061,0.636175]
["bitfinex","SOLUSD",1773653409426,6.86,93.089,93.061,0.636175]
["bitfinex","SOLUSD",1773653410446,6.86,93.089,93.063,0.636175]
["bitfinex","SOLUSD",1773653412055,10.7425232,93.088,93.063,0.636175]
["bitfinex","SOLUSD",1773653412229,0.66260178,93.085,93.063,0.636175]
["bitfinex","SOLUSD",1773653416842,0.66260178,93.112,93.071,0.636175]
["bitfinex","SOLUSD",1773653417145,0.66260178,93.099,93.071,0.636175]
["bitfinex","SOLUSD",1773653417335,0.66260178,93.089,93.071,0.636175]
["bitfinex","SOLUSD",1773653417530,0.66260178,93.089,93.061,0.636175]
["bitfinex","SOLUSD",1773653418434,0.66260178,93.089,93.06,4.42857575]
["bitfinex","SOLUSD",1773653418435,0.66260178,93.089,93.062,37.6093357]
["bitfinex","SOLUSD",1773653418636,0.66260178,93.089,93.063,0.636175]
["bitfinex","SOLUSD",1773653421051,22.69898987,93.113,93.091,0.636175]
["bitfinex","SOLUSD",1773653421347,23.36159165,93.113,93.066,0.14216157]
["bitfinex","SOLUSD",1773653421538,23.36159165,93.113,93.09,4.42857575]
["bitfinex","SOLUSD",1773653421849,0.66260178,93.112,93.09,4.42857575]
["bitfinex","SOLUSD",1773653422224,0.66260178,93.112,93.091,0.58732786]
["bitfinex","SOLUSD",1773653423143,0.66260178,93.112,93.09,4.42857575]
["bitfinex","SOLUSD",1773653423144,0.66260178,93.112,93.092,10.74206161]
["bitfinex","SOLUSD",1773653423535,0.66260178,93.112,93.093,0.58732786]
["bitfinex","SOLUSD",1773653425339,0.66260178,93.112,93.094,10.74183083]
["bitfinex","SOLUSD",1773653426465,22.69898987,93.113,93.1,4.42857575]
["bitfinex","SOLUSD",1773653426952,22.69898987,93.113,93.095,0.58732786]
["bitfinex","SOLUSD",1773653427258,22.69898987,93.113,93.101,0.58732786]
["bitfinex","SOLUSD",1773653427458,22.69898987,93.113,93.102,10.74090782]
["bitfinex","SOLUSD",1773653427833,23.3041039,93.113,93.102,10.74090782]
["bitfinex","SOLUSD",1773653428142,0.60511403,93.112,93.091,10.742177]
["bitfinex","SOLUSD",1773653428333,0.60511403,93.109,93.083,10.74310024]
["bitfinex","SOLUSD",1773653428530,0.60511403,93.109,93.09,4.42857575]
["bitfinex","SOLUSD",1773653431354,0.60511403,93.109,93.085,10.74286942]
["bitfinex","SOLUSD",1773653431854,0.60511403,93.111,93.085,10.74286942]
["bitfinex","SOLUSD",1773653432352,0.60511403,93.111,93.085,11.33019728]
["bitfinex","SOLUSD",1773653432551,0.60511403,93.111,93.085,10.74286942]
["bitfinex","SOLUSD",1773653432736,0.60511403,93.111,93.086,0.58732786]
["bitfinex","SOLUSD",1773653433458,0.60511403,93.111,93.087,10.7426386]
["bitfinex","SOLUSD",1773653434056,0.60511403,93.109,93.087,10.7426386]
["bitfinex","SOLUSD",1773653434763,0.60511403,93.109,93.082,10.74320248]
["bitfinex","SOLUSD",1773653435057,0.60511403,93.134,93.101,0.43627469]
["bitfinex","SOLUSD",1773653435268,0.60511403,93.134,93.11,4.42857575]
["bitfinex","SOLUSD",1773653435770,0.60511403,93.134,93.111,10.73986961]
["bitfinex","SOLUSD",1773653438364,0.60511403,93.134,93.103,0.43004719]
["bitfinex","SOLUSD",1773653438972,0.60511403,93.132,93.103,0.43004719]
["bitfinex","SOLUSD",1773653439765,0.60511403,93.132,93.11,4.42857575]
["bitfinex","SOLUSD",1773653440242,0.60511403,93.132,93.111,10.73986961]
["bitfinex","SOLUSD",1773653444260,1.0,93.127,93.111,10.73986961]
["bitfinex","SOLUSD",1773653444464,0.60511403,93.126,93.111,10.73986961]
["bitfinex","SOLUSD",1773653446553,1.0,93.127,93.111,10.73986961]
["bitfinex","SOLUSD",1773653446752,6.84,93.15,93.111,10.73986961]
["bitfinex","SOLUSD",1773653446753,0.60511403,93.148,93.121,0.4166102]
["bitfinex","SOLUSD",1773653448064,10.73571881,93.147,93.122,10.73860097]
["bitfinex","SOLUSD",1773653448261,0.60511403,93.146,93.122,10.73860097]
["bitfinex","SOLUSD",1773653450149,11.26653679,93.15,93.1,4.42653679]
["bitfinex","SOLUSD",1773653450150,0.60511403,93.139,93.1,4.42653679]
["bitfinex","SOLUSD",1773653450368,0.60511403,93.139,93.11,4.42653679]
["bitfinex","SOLUSD",1773653452364,0.54934947,93.137,93.11,4.42653679]
["bitfinex","SOLUSD",1773653456469,0.55496149,93.135,93.11,4.42653679]
["bitfinex","SOLUSD",1773653457560,0.55496149,93.133,93.11,4.42653679]
["bitfinex","SOLUSD",1773653458064,0.55496149,93.133,93.103,10.74076967]
["bitfinex","SOLUSD",1773653458273,0.59083979,93.129,93.05,0.2]
["bitfinex","SOLUSD",1773653458456,0.59083979,93.109,93.07,4.42653679]
["bitfinex","SOLUSD",1773653459375,0.59083979,93.107,93.071,10.74448539]
["bitfinex","SOLUSD",1773653460156,0.59083979,93.107,93.08,4.42653679]
["bitfinex","SOLUSD",1773653461270,0.59083979,93.109,93.09,4.42653679]
["bitfinex","SOLUSD",1773653461565,0.59083979,93.099,93.052,37.61337746]
["bitfinex","SOLUSD",1773653461774,0.59083979,93.099,93.06,4.42653679]
["bitfinex","SOLUSD",1773653461948,0.59083979,93.079,93.05,0.2]
["bitfinex","SOLUSD",1773653462154,0.59083979,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653463070,0.59083979,93.079,93.05,15.37342244]
["bitfinex","SOLUSD",1773653463457,0.59083979,93.079,93.06,4.42653679]
["bitfinex","SOLUSD",1773653464260,0.59083979,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653465378,0.59083979,93.112,93.06,4.42653679]
["bitfinex","SOLUSD",1773653465586,0.59083979,93.109,93.07,4.42653679]
["bitfinex","SOLUSD",1773653465877,0.59083979,93.099,93.06,4.42653679]
["bitfinex","SOLUSD",1773653466170,0.59083979,93.099,93.061,37.60973984]
["bitfinex","SOLUSD",1773653467072,0.59083979,93.098,93.061,10.74563995]
["bitfinex","SOLUSD",1773653468971,0.59083979,93.12,93.09,4.42653679]
["bitfinex","SOLUSD",1773653469158,0.59083979,93.12,93.061,177.30305926]
["bitfinex","SOLUSD",1773653469159,0.59083979,93.119,93.08,4.42653679]
["bitfinex","SOLUSD",1773653469971,0.59083979,93.119,93.09,4.42653679]
["bitfinex","SOLUSD",1773653470154,0.59083979,93.118,93.091,10.742177]
["bitfinex","SOLUSD",1773653472366,0.59083979,93.128,93.1,4.42653679]
["bitfinex","SOLUSD",1773653472570,0.59083979,93.128,93.11,4.42653679]
["bitfinex","SOLUSD",1773653473277,6.9000955,93.133,93.11,4.42653679]
["bitfinex","SOLUSD",1773653473679,6.9000955,93.133,93.12,4.42653679]
["bitfinex","SOLUSD",1773653474581,6.9000955,93.133,93.11,4.42653679]
["bitfinex","SOLUSD",1773653474881,6.9000955,93.133,93.12,4.42653679]
["bitfinex","SOLUSD",1773653476468,0.59083979,93.132,93.11,4.42653679]
["bitfinex","SOLUSD",1773653476679,0.59083979,93.132,93.12,3.95965778]
["bitfinex","SOLUSD",1773653476986,0.59083979,93.132,93.11,4.42653679]
["bitfinex","SOLUSD",1773653477578,6.6695524,93.133,93.121,0.43442705]
["bitfinex","SOLUSD",1773653477773,6.46566857,93.133,93.121,0.43442705]
["bitfinex","SOLUSD",1773653478288,6.46566857,93.133,93.121,10.73871629]
["bitfinex","SOLUSD",1773653479289,0.55496149,93.148,93.121,37.58550702]
["bitfinex","SOLUSD",1773653480397,0.57461375,93.146,93.12,4.42653679]
["bitfinex","SOLUSD",1773653484197,0.57461375,93.139,93.11,4.42653679]
["bitfinex","SOLUSD",1773653485002,0.57461375,93.119,93.092,10.74206161]
["bitfinex","SOLUSD",1773653485478,4.42653679,93.11,93.071,26.86117822]
["bitfinex","SOLUSD",1773653485685,4.42653679,93.11,93.07,4.42653679]
["bitfinex","SOLUSD",1773653485686,0.57461375,93.109,93.08,4.42653679]
["bitfinex","SOLUSD",1773653486184,0.57461375,93.109,93.081,10.74333107]
["bitfinex","SOLUSD",1773653487193,0.57461375,93.127,93.09,4.42653679]
["bitfinex","SOLUSD",1773653487398,0.57461375,93.126,93.09,4.42653679]
["bitfinex","SOLUSD",1773653488201,0.57461375,93.126,93.081,26.85832769]
["bitfinex","SOLUSD",1773653488401,0.57461375,93.126,93.09,4.42653679]
["bitfinex","SOLUSD",1773653489485,0.57461375,93.124,93.091,10.742177]
["bitfinex","SOLUSD",1773653490387,0.57461375,93.124,93.091,37.59761952]
["bitfinex","SOLUSD",1773653492097,10.73822502,93.126,93.091,10.742177]
["bitfinex","SOLUSD",1773653492098,4.42653679,93.12,93.091,10.742177]
["bitfinex","SOLUSD",1773653492318,0.57461375,93.119,93.091,10.742177]
["bitfinex","SOLUSD",1773653492504,0.57461375,93.119,93.076,10.7439082]
["bitfinex","SOLUSD",1773653492804,0.57461375,93.109,93.076,10.7439082]
["bitfinex","SOLUSD",1773653493689,0.57461375,93.109,93.08,4.42653679]
["bitfinex","SOLUSD",1773653494503,0.57461375,93.109,93.076,37.60367871]
["bitfinex","SOLUSD",1773653494902,0.57461375,93.108,93.076,37.60367871]
["bitfinex","SOLUSD",1773653496497,0.57461375,93.108,93.08,4.42653679]
["bitfinex","SOLUSD",1773653498089,0.57461375,93.108,93.081,10.74333107]
["bitfinex","SOLUSD",1773653499195,0.57461375,93.108,93.076,26.85977051]
["bitfinex","SOLUSD",1773653501413,0.57461375,93.106,93.076,26.85977051]
["bitfinex","SOLUSD",1773653501915,0.57461375,93.099,93.076,26.85977051]
["bitfinex","SOLUSD",1773653503924,0.57461375,93.099,93.073,10.7442545]
["bitfinex","SOLUSD",1773653505497,0.57461375,93.097,93.073,10.7442545]
["bitfinex","SOLUSD",1773653506318,0.57461375,93.095,93.073,10.7442545]
["bitfinex","SOLUSD",1773653507911,0.57461375,93.095,93.061,10.74563995]
["bitfinex","SOLUSD",1773653511700,0.57461375,93.093,93.061,10.74563995]
["bitfinex","SOLUSD",1773653514004,0.57461375,93.091,93.061,10.74563995]
["bitfinex","SOLUSD",1773653519322,0.57461375,93.102,93.07,4.43041456]
["bitfinex","SOLUSD",1773653520006,0.57461375,93.099,93.061,37.60973984]
["bitfinex","SOLUSD",1773653520829,0.57461375,93.109,93.08,4.43041456]
["bitfinex","SOLUSD",1773653521021,0.57461375,93.109,93.09,4.43041456]
["bitfinex","SOLUSD",1773653521224,0.57461375,93.119,93.09,4.43041456]
["bitfinex","SOLUSD",1773653521821,0.57461375,93.117,93.081,10.74333107]
["bitfinex","SOLUSD",1773653523527,0.57461375,93.117,93.081,37.60165876]
["bitfinex","SOLUSD",1773653525613,0.57461375,93.117,92.978,23.95721196]
["bitfinex","SOLUSD",1773653525614,0.57461375,93.089,93.05,4.63041456]
["bitfinex","SOLUSD",1773653525830,0.46720336,93.089,93.06,10.74575542]
["bitfinex","SOLUSD",1773653526014,10.73929292,93.116,93.06,10.74575542]
["bitfinex","SOLUSD",1773653526015,4.43041456,93.08,93.06,10.74575542]
["bitfinex","SOLUSD",1773653526323,4.43041456,93.09,93.06,10.74575542]
["bitfinex","SOLUSD",1773653526925,10.7424078,93.089,93.051,10.74679476]
["bitfinex","SOLUSD",1773653527543,10.74196618,93.093,93.06,4.43041456]
["bitfinex","SOLUSD",1773653527732,0.52090856,93.092,93.06,4.43041456]
["bitfinex","SOLUSD",1773653527915,0.52090856,93.089,93.06,0.03908118]
["bitfinex","SOLUSD",1773653528413,0.52090856,93.089,93.061,0.03815198]
["bitfinex","SOLUSD",1773653529226,0.52090856,93.089,93.062,0.03723346]
["bitfinex","SOLUSD",1773653530430,0.52090856,93.089,93.06,4.43041456]
["bitfinex","SOLUSD",1773653530611,0.52090856,93.089,93.056,0.03632549]
["bitfinex","SOLUSD",1773653536121,0.52090856,93.089,93.051,37.61378168]
["bitfinex","SOLUSD",1773653536424,0.52090856,93.079,93.051,37.61378168]
["bitfinex","SOLUSD",1773653541655,0.52090856,93.079,93.052,0.02700041]
["bitfinex","SOLUSD",1773653546724,0.52400511,93.11,93.071,0.0223919]
["bitfinex","SOLUSD",1773653546944,0.52400511,93.11,93.051,80.60096075]
["bitfinex","SOLUSD",1773653546945,0.52400511,93.105,93.08,4.45206896]
["bitfinex","SOLUSD",1773653547724,0.52400511,93.105,93.07,4.43041456]
["bitfinex","SOLUSD",1773653547924,0.52400511,93.105,93.071,0.0216544]
["bitfinex","SOLUSD",1773653548856,0.52400511,93.105,93.072,0.02020471]
["bitfinex","SOLUSD",1773653549037,0.52400511,93.105,93.08,4.43041456]
["bitfinex","SOLUSD",1773653549240,0.52400511,93.105,93.078,0.02020471]
["bitfinex","SOLUSD",1773653550952,0.52400511,93.105,93.071,37.60569887]
["bitfinex","SOLUSD",1773653554955,0.52400511,93.105,93.081,10.74333107]
["bitfinex","SOLUSD",1773653558636,0.52400511,93.105,93.081,37.60165876]
["bitfinex","SOLUSD",1773653558840,4.43041456,93.12,93.082,0.51152993]
["bitfinex","SOLUSD",1773653559334,6.86,93.121,93.101,0.51152993]
["bitfinex","SOLUSD",1773653559953,6.86,93.121,93.09,4.43041456]
["bitfinex","SOLUSD",1773653560165,6.86,93.121,93.091,0.51152993]
["bitfinex","SOLUSD",1773653560753,0.52400511,93.12,93.092,10.74206161]
["bitfinex","SOLUSD",1773653564267,0.52400511,93.12,93.092,11.25359154]
["bitfinex","SOLUSD",1773653564465,0.52400511,93.12,93.093,0.51152993]
["bitfinex","SOLUSD",1773653564848,0.52400511,93.128,93.101,0.51152993]
["bitfinex","SOLUSD",1773653565051,26.83609575,93.159,93.094,37.59640792]
["bitfinex","SOLUSD",1773653565257,4.42790541,93.15,93.111,0.51152993]
["bitfinex","SOLUSD",1773653565458,10.73607015,93.144,93.111,0.51152993]
["bitfinex","SOLUSD",1773653565656,6.84,93.157,93.121,0.51152993]
["bitfinex","SOLUSD",1773653565862,104.7,93.167,93.121,0.51152993]
["bitfinex","SOLUSD",1773653566052,10.73427828,93.16,93.13,4.42790541]
["bitfinex","SOLUSD",1773653566363,15.16218369,93.16,93.126,0.51152993]
["bitfinex","SOLUSD",1773653566564,10.73427828,93.16,93.126,0.51152993]
["bitfinex","SOLUSD",1773653566754,10.7337187,93.165,93.126,0.51152993]
["bitfinex","SOLUSD",1773653566955,10.7337187,93.165,93.13,4.42790541]
["bitfinex","SOLUSD",1773653567155,0.52400511,93.164,93.13,4.42790541]
["bitfinex","SOLUSD",1773653567375,0.52400511,93.164,93.131,0.51152993]
["bitfinex","SOLUSD",1773653568971,0.52400511,93.163,93.132,11.24897785]
["bitfinex","SOLUSD",1773653569266,0.52400511,93.163,93.133,0.51152993]
["bitfinex","SOLUSD",1773653570655,0.52400511,93.163,93.135,0.51152993]
["bitfinex","SOLUSD",1773653572760,0.52400511,93.163,93.137,0.50770682]
["bitfinex","SOLUSD",1773653572955,0.52400511,93.163,93.14,4.42790541]
["bitfinex","SOLUSD",1773653573260,0.52400511,93.163,93.141,0.50770682]
["bitfinex","SOLUSD",1773653573869,0.52400511,93.163,93.136,11.24469359]
["bitfinex","SOLUSD",1773653575260,0.52400511,93.163,93.137,0.51848499]
["bitfinex","SOLUSD",1773653577669,0.52400511,93.163,93.139,0.51848499]
["bitfinex","SOLUSD",1773653579163,0.52400511,93.163,93.14,15.16443107]
["bitfinex","SOLUSD",1773653579369,0.52400511,93.163,93.14,15.68291606]
["bitfinex","SOLUSD",1773653579567,0.52400511,93.163,93.141,0.51848499]
["bitfinex","SOLUSD",1773653580571,0.49138413,93.17,93.151,0.51848499]
["bitfinex","SOLUSD",1773653581480,0.49138413,93.17,93.143,0.51848499]
["bitfinex","SOLUSD",1773653581679,0.49138413,93.17,93.15,4.42790541]
["bitfinex","SOLUSD",1773653582661,0.49138413,93.17,93.151,10.7352578]
["bitfinex","SOLUSD",1773653582878,0.49138413,93.17,93.151,11.25374279]
["bitfinex","SOLUSD",1773653583277,0.49138413,93.18,93.152,0.51848499]
["bitfinex","SOLUSD",1773653584477,31.97603306,93.19,93.151,10.7352578]
["bitfinex","SOLUSD",1773653584478,0.72100001,93.19,93.171,0.51848499]
["bitfinex","SOLUSD",1773653584777,0.72100001,93.19,93.173,0.51848499]
["bitfinex","SOLUSD",1773653585366,0.72100001,93.19,93.172,10.73283819]
["bitfinex","SOLUSD",1773653585367,0.1,93.21,93.181,0.51848499]
["bitfinex","SOLUSD",1773653585562,0.1,93.21,93.172,37.56493366]
["bitfinex","SOLUSD",1773653585563,0.1,93.21,93.191,0.51848499]
["bitfinex","SOLUSD",1773653585764,0.1,93.21,93.172,10.73283819]
["bitfinex","SOLUSD",1773653585964,4.52790541,93.21,93.173,0.51848499]
["bitfinex","SOLUSD",1773653586171,0.1,93.21,93.181,0.51848499]
["bitfinex","SOLUSD",1773653586771,0.1,93.21,93.183,0.51848499]
["bitfinex","SOLUSD",1773653587077,4.52790541,93.21,93.183,0.51848499]
["bitfinex","SOLUSD",1773653587463,0.49138413,93.209,93.183,0.51848499]
["bitfinex","SOLUSD",1773653587878,0.49138413,93.209,93.185,0.51848499]
["bitfinex","SOLUSD",1773653588084,0.49138413,93.209,93.178,0.51848499]
["bitfinex","SOLUSD",1773653588268,0.49138413,93.207,93.178,0.51848499]
["bitfinex","SOLUSD",1773653588975,0.49138413,93.207,93.181,0.51848499]
["bitfinex","SOLUSD",1773653590179,0.49138413,93.207,93.183,0.51848499]
["bitfinex","SOLUSD",1773653590482,0.1,93.21,93.183,0.51848499]
["bitfinex","SOLUSD",1773653590979,0.1,93.21,93.191,0.51848499]
["bitfinex","SOLUSD",1773653592081,0.1,93.22,93.203,0.51848499]
["bitfinex","SOLUSD",1773653592281,0.1,93.22,93.211,0.51848499]
["bitfinex","SOLUSD",1773653592482,0.49138413,93.236,93.211,0.51848499]
["bitfinex","SOLUSD",1773653592884,0.49138413,93.241,93.211,0.51848499]
["bitfinex","SOLUSD",1773653593182,91.30700967,93.26,93.231,0.51848499]
["bitfinex","SOLUSD",1773653593183,0.1,93.26,93.231,0.51848499]
["bitfinex","SOLUSD",1773653593366,0.1,93.26,93.231,0.41848499]
["bitfinex","SOLUSD",1773653593783,0.49138413,93.259,93.202,37.5528422]
["bitfinex","SOLUSD",1773653593987,0.49138413,93.256,93.22,4.42790541]
["bitfinex","SOLUSD",1773653594567,4.42790541,93.24,93.211,37.54921629]
["bitfinex","SOLUSD",1773653594768,0.49138413,93.256,93.211,37.54921629]
["bitfinex","SOLUSD",1773653595086,0.49138413,93.256,93.22,4.42790541]
["bitfinex","SOLUSD",1773653595290,0.49138413,93.239,93.212,0.51848499]
["bitfinex","SOLUSD",1773653595467,0.49138413,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1773653595891,0.49138413,93.239,93.212,0.51848499]
["bitfinex","SOLUSD",1773653596279,0.49138413,93.239,93.214,0.51848499]
["bitfinex","SOLUSD",1773653598680,0.49138413,93.239,93.2,31.25175506]
["bitfinex","SOLUSD",1773653598681,0.49138413,93.239,93.215,10.72788714]
["bitfinex","SOLUSD",1773653598876,0.49138413,93.239,93.216,0.51848499]
["bitfinex","SOLUSD",1773653599897,10.72397559,93.249,93.217,10.72765697]
["bitfinex","SOLUSD",1773653600200,0.49138413,93.248,93.218,0.51848499]
["bitfinex","SOLUSD",1773653601899,0.49138413,93.246,93.22,0.51848499]
["bitfinex","SOLUSD",1773653602705,0.49138413,93.246,93.215,0.51579986]
["bitfinex","SOLUSD",1773653604603,0.49138413,93.246,93.217,0.51579986]
["bitfinex","SOLUSD",1773653604974,10.72443562,93.245,93.217,0.51579986]
["bitfinex","SOLUSD",1773653605290,11.1926992,93.245,93.217,0.51579986]
["bitfinex","SOLUSD",1773653605598,0.46826358,93.244,93.217,0.51579986]
["bitfinex","SOLUSD",1773653607301,0.46826358,93.259,93.219,0.51579986]
["bitfinex","SOLUSD",1773653607601,0.46826358,93.249,93.219,0.51579986]
["bitfinex","SOLUSD",1773653608898,6.94,93.26,93.209,0.51579986]
["bitfinex","SOLUSD",1773653608899,0.46826358,93.239,93.209,0.51579986]
["bitfinex","SOLUSD",1773653609701,0.46826358,93.247,93.209,0.51579986]
["bitfinex","SOLUSD",1773653610876,0.46826358,93.245,93.211,0.51579986]
["bitfinex","SOLUSD",1773653611089,0.46826358,93.239,93.211,0.51579986]
["bitfinex","SOLUSD",1773653611304,0.46826358,93.229,93.19,4.42790541]
["bitfinex","SOLUSD",1773653611987,0.46826358,93.229,93.18,4.57006698]
["bitfinex","SOLUSD",1773653612192,0.46826358,93.227,93.181,37.5613054]
["bitfinex","SOLUSD",1773653613198,0.46826358,93.227,93.182,0.51579986]
["bitfinex","SOLUSD",1773653613786,0.46826358,93.219,93.182,0.51579986]
["bitfinex","SOLUSD",1773653615280,0.46826358,93.219,93.184,0.51579986]
["bitfinex","SOLUSD",1773653617000,0.46826358,93.217,93.184,0.51579986]
["bitfinex","SOLUSD",1773653617394,0.46826358,93.217,93.186,0.51579986]
["bitfinex","SOLUSD",1773653618509,0.46826358,93.209,93.187,10.73111056]
["bitfinex","SOLUSD",1773653619008,0.46826358,93.199,93.167,0.51579986]
["bitfinex","SOLUSD",1773653619488,0.46826358,93.189,93.159,0.51579986]
["bitfinex","SOLUSD",1773653620209,0.46826358,93.189,93.159,11.25013578]
["bitfinex","SOLUSD",1773653620502,4.42790541,93.19,93.159,10.73433592]
["bitfinex","SOLUSD",1773653620503,0.46826358,93.187,93.159,10.73433592]
["bitfinex","SOLUSD",1773653620694,0.46826358,93.179,93.159,10.73433592]
["bitfinex","SOLUSD",1773653621011,0.46826358,93.169,93.134,0.51579986]
["bitfinex","SOLUSD",1773653621198,0.46826358,93.159,93.134,11.2530172]
["bitfinex","SOLUSD",1773653622310,0.46826358,93.149,93.134,10.73721734]
["bitfinex","SOLUSD",1773653622611,0.46826358,93.149,93.125,0.51579986]
["bitfinex","SOLUSD",1773653623513,0.46826358,93.156,93.125,0.51579986]
["bitfinex","SOLUSD",1773653624187,4.42790541,93.15,93.125,0.51579986]
["bitfinex","SOLUSD",1773653624392,0.46826358,93.149,93.126,10.73813972]
["bitfinex","SOLUSD",1773653624697,0.46826358,93.149,93.126,11.25393958]
["bitfinex","SOLUSD",1773653625213,0.46826358,93.149,93.127,0.51579986]
["bitfinex","SOLUSD",1773653626004,0.46826358,93.148,93.119,0.51579986]
["bitfinex","SOLUSD",1773653626209,4.42625403,93.14,93.119,0.51579986]
["bitfinex","SOLUSD",1773653626390,0.46826358,93.149,93.119,0.51579986]
["bitfinex","SOLUSD",1773653627214,4.42625403,93.14,93.119,0.51579986]
["bitfinex","SOLUSD",1773653627502,0.46826358,93.148,93.119,0.51579986]
["bitfinex","SOLUSD",1773653627708,0.46826358,93.129,93.1,0.51579986]
["bitfinex","SOLUSD",1773653627893,0.46826358,93.119,93.095,27.36996692]
["bitfinex","SOLUSD",1773653628907,0.46826358,93.119,93.095,11.25751531]
["bitfinex","SOLUSD",1773653629901,0.46826358,93.119,93.096,0.51579986]
["bitfinex","SOLUSD",1773653630513,0.46826358,93.119,93.08,4.62625403]
["bitfinex","SOLUSD",1773653630514,0.46826358,93.109,93.081,10.74333107]
["bitfinex","SOLUSD",1773653630723,0.46826358,93.11,93.082,0.51579986]
["bitfinex","SOLUSD",1773653630894,0.46826358,93.119,93.082,0.51579986]
["bitfinex","SOLUSD",1773653632411,4.42625403,93.11,93.084,0.50207347]
["bitfinex","SOLUSD",1773653633308,0.46826358,93.119,93.084,0.50207347]
["bitfinex","SOLUSD",1773653633510,4.42625403,93.12,93.084,0.50207347]
["bitfinex","SOLUSD",1773653633912,4.42625403,93.12,93.083,37.60085084]
["bitfinex","SOLUSD",1773653633913,30.21512426,93.134,93.11,4.42625403]
["bitfinex","SOLUSD",1773653634117,30.21512426,93.134,93.1,4.42625403]
["bitfinex","SOLUSD",1773653634118,0.5110914,93.184,93.121,0.14216157]
["bitfinex","SOLUSD",1773653634322,0.5110914,93.184,93.16,4.42625403]
["bitfinex","SOLUSD",1773653634622,0.5110914,93.184,93.161,10.73410547]
["bitfinex","SOLUSD",1773653634954,0.5110914,93.184,93.144,10.73606458]
["bitfinex","SOLUSD",1773653634955,0.5110914,93.183,93.144,10.73606458]
["bitfinex","SOLUSD",1773653635106,0.5110914,93.179,93.15,4.42625403]
["bitfinex","SOLUSD",1773653635411,0.5110914,93.179,93.144,37.57622605]
["bitfinex","SOLUSD",1773653635708,0.5110914,93.179,93.15,4.42625403]
["bitfinex","SOLUSD",1773653636516,0.5110914,93.179,93.151,10.7352578]
["bitfinex","SOLUSD",1773653636824,0.5110914,93.179,93.16,4.42625403]
["bitfinex","SOLUSD",1773653637423,0.5110914,93.179,93.151,10.7352578]
["bitfinex","SOLUSD",1773653638500,0.5110914,93.179,93.16,4.42625403]
["bitfinex","SOLUSD",1773653639424,0.5110914,93.178,93.151,10.7352578]
["bitfinex","SOLUSD",1773653640022,0.5110914,93.178,93.16,4.42625403]
["bitfinex","SOLUSD",1773653640610,0.5110914,93.188,93.161,10.73410547]
["bitfinex","SOLUSD",1773653642326,0.5110914,93.188,93.16,4.42625403]
["bitfinex","SOLUSD",1773653642620,10.73111056,93.187,93.17,4.42625403]
["bitfinex","SOLUSD",1773653642814,11.24220196,93.187,93.17,4.42625403]
["bitfinex","SOLUSD",1773653643015,0.5110914,93.187,93.17,4.42625403]
["bitfinex","SOLUSD",1773653646221,11.24130839,93.195,93.17,4.42625403]
["bitfinex","SOLUSD",1773653646526,0.5110914,93.194,93.17,4.42625403]
["bitfinex","SOLUSD",1773653648327,0.5110914,93.192,93.17,4.42625403]
["bitfinex","SOLUSD",1773653648825,0.5110914,93.192,93.16,4.42625403]
["bitfinex","SOLUSD",1773653649408,0.5110914,93.192,93.17,4.42625403]
["bitfinex","SOLUSD",1773653650424,6.84,93.211,93.16,4.42625403]
["bitfinex","SOLUSD",1773653650425,0.5110914,93.19,93.16,4.42625403]
["bitfinex","SOLUSD",1773653652333,0.5110914,93.19,93.17,4.42625403]
["bitfinex","SOLUSD",1773653652940,0.5110914,93.188,93.17,4.42625403]
["bitfinex","SOLUSD",1773653653124,10.73088025,93.189,93.163,10.73381428]
["bitfinex","SOLUSD",1773653653447,0.5110914,93.188,93.163,10.73381428]
["bitfinex","SOLUSD",1773653654139,0.5110914,93.186,93.16,4.42625403]
["bitfinex","SOLUSD",1773653655541,0.5110914,93.186,93.161,10.73410547]
["bitfinex","SOLUSD",1773653655842,0.5110914,93.191,93.17,4.42625403]
["bitfinex","SOLUSD",1773653656029,0.5110914,93.189,93.16,4.42625403]
["bitfinex","SOLUSD",1773653657237,0.5110914,93.187,93.161,10.73410547]
["bitfinex","SOLUSD",1773653657459,0.5110914,93.187,93.16,4.42625403]
["bitfinex","SOLUSD",1773653659614,0.5110914,93.187,93.161,10.73410547]
["bitfinex","SOLUSD",1773653659816,0.5110914,93.185,93.161,10.73410547]
["bitfinex","SOLUSD",1773653660738,0.5110914,93.185,93.16,4.42625403]
["bitfinex","SOLUSD",1773653661719,10.73145604,93.184,93.16,4.42625403]
["bitfinex","SOLUSD",1773653661931,0.5110914,93.183,93.16,4.42625403]
["bitfinex","SOLUSD",1773653662538,0.5110914,93.183,93.15,4.42625403]
["bitfinex","SOLUSD",1773653662918,0.5110914,93.183,93.145,10.73594932]
["bitfinex","SOLUSD",1773653663119,0.5110914,93.183,93.15,4.42625403]
["bitfinex","SOLUSD",1773653663931,0.51303334,93.181,93.151,10.7352578]
["bitfinex","SOLUSD",1773653664635,0.51303334,93.181,93.16,4.42625403]
["bitfinex","SOLUSD",1773653664849,0.51303334,93.181,93.152,0.02025964]
["bitfinex","SOLUSD",1773653665232,0.51303334,93.181,93.151,10.7352578]
["bitfinex","SOLUSD",1773653666433,10.73191672,93.18,93.16,4.42625403]
["bitfinex","SOLUSD",1773653666631,0.51303334,93.179,93.16,4.42625403]
["bitfinex","SOLUSD",1773653667032,0.51303334,93.179,93.15,4.42625403]
["bitfinex","SOLUSD",1773653668942,0.51303334,93.179,93.16,4.42625403]
["bitfinex","SOLUSD",1773653669441,0.51303334,93.177,93.16,4.42625403]
["bitfinex","SOLUSD",1773653670164,0.51303334,93.177,93.15,4.42625403]
["bitfinex","SOLUSD",1773653671152,0.51303334,93.177,93.142,0.02441608]
["bitfinex","SOLUSD",1773653671153,0.51303334,93.175,93.142,0.02441608]
["bitfinex","SOLUSD",1773653671354,0.51303334,93.175,93.15,4.42625403]
["bitfinex","SOLUSD",1773653675139,26.83036768,93.178,93.15,4.42625403]
["bitfinex","SOLUSD",1773653675140,0.51303334,93.173,93.15,4.42625403]
["bitfinex","SOLUSD",1773653675338,0.51303334,93.169,93.13,4.42625403]
["bitfinex","SOLUSD",1773653675543,0.51303334,93.159,93.124,10.73837034]
["bitfinex","SOLUSD",1773653675860,0.51303334,93.157,93.124,10.73837034]
["bitfinex","SOLUSD",1773653676268,0.51303334,93.149,93.111,10.73986961]
["bitfinex","SOLUSD",1773653677047,0.51303334,93.149,93.112,0.02891479]
["bitfinex","SOLUSD",1773653677258,0.51303334,93.147,93.112,0.02891479]
["bitfinex","SOLUSD",1773653678163,0.51303334,93.147,93.097,6.84]
["bitfinex","SOLUSD",1773653678164,0.51303334,93.129,93.093,10.74185221]
["bitfinex","SOLUSD",1773653679246,0.51303334,93.127,93.093,10.74185221]
["bitfinex","SOLUSD",1773653679456,0.51303334,93.119,93.093,10.74185221]
["bitfinex","SOLUSD",1773653679768,0.51303334,93.109,93.081,10.74333107]
["bitfinex","SOLUSD",1773653681858,0.51303334,93.099,93.08,0.2]
["bitfinex","SOLUSD",1773653684444,0.51303334,93.097,93.08,0.2]
["bitfinex","SOLUSD",1773653684641,0.51303334,93.089,93.059,10.74587089]
["bitfinex","SOLUSD",1773653684863,4.42625403,93.08,93.059,10.74587089]
["bitfinex","SOLUSD",1773653685042,0.51303334,93.081,93.059,10.74587089]
["bitfinex","SOLUSD",1773653685243,0.51303334,93.079,93.059,10.74587089]
["bitfinex","SOLUSD",1773653686555,0.51303334,93.079,93.057,2.98886346]
["bitfinex","SOLUSD",1773653686741,0.51303334,93.077,93.057,2.98886346]
["bitfinex","SOLUSD",1773653687487,0.51303334,93.069,93.057,2.56653842]
["bitfinex","SOLUSD",1773653687647,0.51303334,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653687965,4.4332468,93.06,93.05,0.2]
["bitfinex","SOLUSD",1773653688162,0.51303334,93.059,93.05,0.2]
["bitfinex","SOLUSD",1773653688947,0.51303334,93.067,93.05,0.2]
["bitfinex","SOLUSD",1773653689165,10.74433291,93.073,93.051,0.47700677]
["bitfinex","SOLUSD",1773653690072,0.51303334,93.07,93.05,0.2]
["bitfinex","SOLUSD",1773653690667,11.25705595,93.076,93.051,0.47700677]
["bitfinex","SOLUSD",1773653690973,0.51303334,93.075,93.051,11.22380153]
["bitfinex","SOLUSD",1773653691766,0.51303334,93.075,93.051,0.47700677]
["bitfinex","SOLUSD",1773653691972,0.51303334,93.075,93.05,4.6332468]
["bitfinex","SOLUSD",1773653692576,0.51286698,93.073,93.05,4.6332468]
["bitfinex","SOLUSD",1773653692872,0.51286698,93.073,93.051,0.52461064]
["bitfinex","SOLUSD",1773653694671,0.48857869,93.071,93.05,0.2]
["bitfinex","SOLUSD",1773653694995,0.48857869,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653696969,0.48857869,93.067,93.05,0.2]
["bitfinex","SOLUSD",1773653699759,10.74506264,93.066,93.05,0.2]
["bitfinex","SOLUSD",1773653699959,0.48857869,93.065,93.05,0.2]
["bitfinex","SOLUSD",1773653700569,0.14216157,93.089,93.06,4.4332468]
["bitfinex","SOLUSD",1773653700880,10.74140074,93.098,93.071,0.52310975]
["bitfinex","SOLUSD",1773653701057,10.74140074,93.098,93.08,4.4332468]
["bitfinex","SOLUSD",1773653701260,4.4332468,93.11,93.071,0.52310975]
["bitfinex","SOLUSD",1773653701261,17.58180931,93.095,93.071,0.52310975]
["bitfinex","SOLUSD",1773653701662,4.4332468,93.09,93.06,4.4332468]
["bitfinex","SOLUSD",1773653701860,17.58180931,93.095,93.05,0.2]
["bitfinex","SOLUSD",1773653701861,6.84,93.095,93.071,0.52310975]
["bitfinex","SOLUSD",1773653702058,6.84,93.095,93.061,10.74563995]
["bitfinex","SOLUSD",1773653702059,6.84,93.095,93.08,4.4332468]
["bitfinex","SOLUSD",1773653702382,6.84,93.095,93.079,0.52310975]
["bitfinex","SOLUSD",1773653703179,0.48857869,93.094,93.071,0.52310975]
["bitfinex","SOLUSD",1773653703378,0.48857869,93.093,93.062,0.52310975]
["bitfinex","SOLUSD",1773653703880,0.48857869,93.091,93.06,4.4332468]
["bitfinex","SOLUSD",1773653705185,0.48857869,93.091,93.07,4.4332468]
["bitfinex","SOLUSD",1773653707166,0.48857869,93.089,93.062,11.26863423]
["bitfinex","SOLUSD",1773653707489,0.48857869,93.094,93.071,0.52310975]
["bitfinex","SOLUSD",1773653707682,10.74183083,93.094,93.071,0.52310975]
["bitfinex","SOLUSD",1773653707891,0.48857869,93.093,93.071,0.52310975]
["bitfinex","SOLUSD",1773653709385,0.48857869,93.089,93.057,0.52310975]
["bitfinex","SOLUSD",1773653709584,0.48857869,93.089,93.06,4.4332468]
["bitfinex","SOLUSD",1773653710590,6.84,93.095,93.06,4.4332468]
["bitfinex","SOLUSD",1773653710591,0.48857869,93.087,93.06,4.4332468]
["bitfinex","SOLUSD",1773653710794,0.48857869,93.087,93.05,4.6332468]
["bitfinex","SOLUSD",1773653710973,0.48857869,93.079,93.05,0.2]
["bitfinex","SOLUSD",1773653711485,0.48857869,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653712685,0.48857869,93.068,93.05,0.2]
["bitfinex","SOLUSD",1773653713482,0.48857869,93.067,93.05,0.2]
["bitfinex","SOLUSD",1773653713690,0.48857869,93.077,93.052,0.52310975]
["bitfinex","SOLUSD",1773653713865,0.48857869,93.083,93.06,4.95635655]
["bitfinex","SOLUSD",1773653714066,0.48857869,93.083,93.061,0.52310975]
["bitfinex","SOLUSD",1773653715472,10.74321565,93.082,93.061,0.52310975]
["bitfinex","SOLUSD",1773653717509,10.74266318,93.087,93.063,0.52310975]
["bitfinex","SOLUSD",1773653719491,0.48857869,93.087,93.063,0.52310975]
["bitfinex","SOLUSD",1773653720171,0.48857869,93.094,93.071,0.52310975]
["bitfinex","SOLUSD",1773653720472,10.74122758,93.1,93.08,4.95635655]
["bitfinex","SOLUSD",1773653722074,0.52077624,93.099,93.08,0.52310975]
["bitfinex","SOLUSD",1773653722890,0.52077624,93.099,93.07,4.4332468]
["bitfinex","SOLUSD",1773653723611,0.52077624,93.099,93.07,4.9388919]
["bitfinex","SOLUSD",1773653724099,0.52077624,93.097,93.071,11.25013049]
["bitfinex","SOLUSD",1773653724298,0.52077624,93.097,93.072,0.5056451]
["bitfinex","SOLUSD",1773653726984,15.17443835,93.1,93.073,0.5056451]
["bitfinex","SOLUSD",1773653727200,10.74119155,93.1,93.073,0.5056451]
["bitfinex","SOLUSD",1773653727804,0.52077624,93.101,93.081,0.5056451]
["bitfinex","SOLUSD",1773653728003,0.52077624,93.1,93.081,0.5056451]
["bitfinex","SOLUSD",1773653729610,10.74125393,93.099,93.081,0.5056451]
["bitfinex","SOLUSD",1773653729783,0.52077624,93.098,93.081,0.5056451]
["bitfinex","SOLUSD",1773653730192,0.52077624,93.098,93.078,10.74364521]
["bitfinex","SOLUSD",1773653731504,0.52077624,93.098,93.078,0.5056451]
["bitfinex","SOLUSD",1773653731690,0.52077624,93.098,93.072,0.5056451]
["bitfinex","SOLUSD",1773653731893,0.52077624,93.096,93.072,0.5056451]
["bitfinex","SOLUSD",1773653733507,10.74171545,93.095,93.072,0.5056451]
["bitfinex","SOLUSD",1773653734096,11.26249169,93.095,93.072,0.5056451]
["bitfinex","SOLUSD",1773653734513,11.26249169,93.095,93.073,0.5056451]
["bitfinex","SOLUSD",1773653736807,11.26249169,93.095,93.074,10.74413907]
["bitfinex","SOLUSD",1773653737107,11.26249169,93.095,93.075,0.5056451]
["bitfinex","SOLUSD",1773653737492,0.52077624,93.094,93.075,0.5056451]
["bitfinex","SOLUSD",1773653739910,0.52077624,93.089,93.063,0.5056451]
["bitfinex","SOLUSD",1773653740214,0.52077624,93.089,93.071,0.5056451]
["bitfinex","SOLUSD",1773653742707,0.52077624,93.095,93.071,0.5056451]
["bitfinex","SOLUSD",1773653743996,0.52077624,93.095,93.072,10.74436995]
["bitfinex","SOLUSD",1773653744314,0.52077624,93.095,93.073,0.5056451]
["bitfinex","SOLUSD",1773653745510,6.84,93.098,93.075,0.5056451]
["bitfinex","SOLUSD",1773653746690,6.84,93.098,93.076,10.7439082]
["bitfinex","SOLUSD",1773653746900,6.84,93.098,93.077,0.5056451]
["bitfinex","SOLUSD",1773653748518,6.84,93.098,93.081,0.5056451]
["bitfinex","SOLUSD",1773653748716,26.84363075,93.132,93.091,0.5056451]
["bitfinex","SOLUSD",1773653748916,6.84,93.125,93.101,0.5056451]
["bitfinex","SOLUSD",1773653749805,0.52077624,93.129,93.101,0.5056451]
["bitfinex","SOLUSD",1773653751419,0.52077624,93.127,93.101,0.5056451]
["bitfinex","SOLUSD",1773653751612,0.52077624,93.127,93.094,11.24741045]
["bitfinex","SOLUSD",1773653751810,0.52077624,93.127,93.095,0.5056451]
["bitfinex","SOLUSD",1773653752315,0.53256489,93.125,93.097,0.49616426]
["bitfinex","SOLUSD",1773653752699,0.53256489,93.125,93.1,4.92615009]
["bitfinex","SOLUSD",1773653754803,0.53929341,93.123,93.1,0.49616426]
["bitfinex","SOLUSD",1773653759920,10.73860097,93.122,93.1,0.49616426]
["bitfinex","SOLUSD",1773653760098,0.53929341,93.121,93.1,0.49616426]
["bitfinex","SOLUSD",1773653760813,0.53929341,93.121,93.101,0.50685267]
["bitfinex","SOLUSD",1773653761527,0.53929341,93.121,93.1,4.42998583]
["bitfinex","SOLUSD",1773653761921,0.53929341,93.121,93.095,0.50685267]
["bitfinex","SOLUSD",1773653762115,0.53929341,93.119,93.095,0.50685267]
["bitfinex","SOLUSD",1773653762316,0.53929341,93.119,93.09,4.42998583]
["bitfinex","SOLUSD",1773653762622,0.53929341,93.119,93.089,0.50685267]
["bitfinex","SOLUSD",1773653762925,0.53929341,93.099,93.071,0.50685267]
["bitfinex","SOLUSD",1773653763125,0.53929341,93.099,93.06,4.42998583]
["bitfinex","SOLUSD",1773653763326,0.53929341,93.089,93.064,10.74523608]
["bitfinex","SOLUSD",1773653763621,0.53929341,93.089,93.065,0.50685267]
["bitfinex","SOLUSD",1773653764205,0.53929341,93.089,93.067,0.50685267]
["bitfinex","SOLUSD",1773653765511,11.28170969,93.089,93.067,0.50685267]
["bitfinex","SOLUSD",1773653766323,11.28170969,93.089,93.05,0.2]
["bitfinex","SOLUSD",1773653766324,0.53929341,93.107,93.081,0.50685267]
["bitfinex","SOLUSD",1773653766523,11.27962442,93.107,93.081,0.50685267]
["bitfinex","SOLUSD",1773653766716,0.53929341,93.106,93.081,0.50685267]
["bitfinex","SOLUSD",1773653767909,10.74056173,93.105,93.081,0.50685267]
["bitfinex","SOLUSD",1773653768109,0.53929341,93.104,93.081,0.50685267]
["bitfinex","SOLUSD",1773653768716,0.53929341,93.104,93.077,10.743735]
["bitfinex","SOLUSD",1773653769028,0.53929341,93.104,93.077,11.25058767]
["bitfinex","SOLUSD",1773653769229,0.53929341,93.099,93.072,10.74429202]
["bitfinex","SOLUSD",1773653769610,0.53929341,93.099,93.065,26.8627334]
["bitfinex","SOLUSD",1773653769611,0.53929341,93.089,93.065,0.50685267]
["bitfinex","SOLUSD",1773653770414,0.53929341,93.089,93.067,0.50685267]
["bitfinex","SOLUSD",1773653771617,0.53929341,93.095,93.068,10.74483173]
["bitfinex","SOLUSD",1773653771815,0.53929341,93.095,93.071,0.50685267]
["bitfinex","SOLUSD",1773653772217,0.53929341,93.095,93.063,10.74535759]
["bitfinex","SOLUSD",1773653772218,0.53929341,93.089,93.064,0.50685267]
["bitfinex","SOLUSD",1773653772521,0.53929341,93.089,93.059,11.25268692]
["bitfinex","SOLUSD",1773653772734,0.53929341,93.089,93.06,0.50685267]
["bitfinex","SOLUSD",1773653772919,0.53929341,93.089,93.061,0.50685267]
["bitfinex","SOLUSD",1773653773117,0.53929341,93.079,93.05,10.94689347]
["bitfinex","SOLUSD",1773653773833,0.53929341,93.078,93.05,10.94689347]
["bitfinex","SOLUSD",1773653774915,4.42998583,93.08,93.05,10.94689347]
["bitfinex","SOLUSD",1773653774916,10.74274498,93.087,93.06,4.42998583]
["bitfinex","SOLUSD",1773653775213,4.96927924,93.09,93.05,10.94689347]
["bitfinex","SOLUSD",1773653775214,0.53929341,93.09,93.07,4.42998583]
["bitfinex","SOLUSD",1773653775620,0.53929341,93.09,93.071,0.50685267]
["bitfinex","SOLUSD",1773653775937,0.53929341,93.097,93.071,0.50685267]
["bitfinex","SOLUSD",1773653778822,10.74160006,93.096,93.071,0.50685267]
["bitfinex","SOLUSD",1773653779029,0.53929341,93.095,93.071,0.50685267]
["bitfinex","SOLUSD",1773653781644,0.53929341,93.089,93.062,0.50685267]
["bitfinex","SOLUSD",1773653783353,0.5247669,93.087,93.062,0.50685267]
["bitfinex","SOLUSD",1773653784253,0.5247669,93.087,93.061,10.74563995]
["bitfinex","SOLUSD",1773653784937,0.5247669,93.085,93.057,10.74610185]
["bitfinex","SOLUSD",1773653785445,0.5247669,93.085,93.058,0.50507659]
["bitfinex","SOLUSD",1773653787034,0.5247669,93.085,93.061,0.50507659]
["bitfinex","SOLUSD",1773653787247,11.26770561,93.085,93.061,0.50507659]
["bitfinex","SOLUSD",1773653787443,0.5247669,93.097,93.061,0.50507659]
["bitfinex","SOLUSD",1773653787628,10.7413693,93.098,93.071,0.50507659]
["bitfinex","SOLUSD",1773653788251,0.5247669,93.097,93.071,0.50507659]
["bitfinex","SOLUSD",1773653790550,0.5247669,93.095,93.071,0.50507659]
["bitfinex","SOLUSD",1773653791350,0.5247669,93.089,93.065,10.74510391]
["bitfinex","SOLUSD",1773653791736,0.5247669,93.089,93.066,0.50507659]
["bitfinex","SOLUSD",1773653792344,0.5247669,93.089,93.05,0.2]
["bitfinex","SOLUSD",1773653792345,10.7425232,93.088,93.061,0.50507659]
["bitfinex","SOLUSD",1773653792573,0.5247669,93.087,93.061,0.50507659]
["bitfinex","SOLUSD",1773653793457,10.74275401,93.086,93.061,0.50507659]
["bitfinex","SOLUSD",1773653793648,0.5247669,93.085,93.062,10.74552448]
["bitfinex","SOLUSD",1773653795957,10.74275401,93.086,93.062,0.50507659]
["bitfinex","SOLUSD",1773653796342,11.26752091,93.086,93.062,0.50507659]
["bitfinex","SOLUSD",1773653796736,0.5247669,93.085,93.062,0.50507659]
["bitfinex","SOLUSD",1773653798153,0.5247669,93.083,93.062,0.50507659]
["bitfinex","SOLUSD",1773653798361,0.5247669,93.083,93.063,10.74540902]
["bitfinex","SOLUSD",1773653799751,0.5247669,93.079,93.057,10.74610185]
["bitfinex","SOLUSD",1773653799957,0.5247669,93.079,93.058,0.50507659]
["bitfinex","SOLUSD",1773653800767,0.5247669,93.077,93.058,0.50507659]
["bitfinex","SOLUSD",1773653801141,0.5247669,93.088,93.059,0.50507659]
["bitfinex","SOLUSD",1773653802054,0.5247669,93.088,93.061,0.50507659]
["bitfinex","SOLUSD",1773653802556,0.5247669,93.093,93.063,0.50507659]
["bitfinex","SOLUSD",1773653802768,0.5247669,93.093,93.071,0.50507659]
["bitfinex","SOLUSD",1773653802961,0.5247669,93.098,93.071,0.50507659]
["bitfinex","SOLUSD",1773653805857,11.26625158,93.097,93.071,0.50507659]
["bitfinex","SOLUSD",1773653806049,11.26625158,93.097,93.072,10.74436995]
["bitfinex","SOLUSD",1773653806368,0.5247669,93.096,93.073,0.50507659]
["bitfinex","SOLUSD",1773653807366,4.43054641,93.11,93.075,0.50507659]
["bitfinex","SOLUSD",1773653807367,0.5247669,93.108,93.075,0.50507659]
["bitfinex","SOLUSD",1773653807863,0.5247669,93.108,93.081,0.50507659]
["bitfinex","SOLUSD",1773653809162,0.5247669,93.106,93.081,0.50507659]
["bitfinex","SOLUSD",1773653809658,0.5247669,93.106,93.083,0.50507659]
["bitfinex","SOLUSD",1773653811972,0.5247669,93.104,93.083,0.50507659]
["bitfinex","SOLUSD",1773653812650,0.5247669,93.104,93.074,0.5415379]
["bitfinex","SOLUSD",1773653814266,0.55710387,93.102,93.076,0.5415379]
["bitfinex","SOLUSD",1773653816170,0.56584773,93.111,93.081,0.53910139]
["bitfinex","SOLUSD",1773653817971,0.56584773,93.109,93.083,0.53910139]
["bitfinex","SOLUSD",1773653818169,0.56584773,93.099,93.065,0.53910139]
["bitfinex","SOLUSD",1773653819556,0.56584773,93.097,93.067,0.53910139]
["bitfinex","SOLUSD",1773653820968,0.56584773,93.095,93.069,0.53910139]
["bitfinex","SOLUSD",1773653822185,10.74160006,93.096,93.056,26.86554192]
["bitfinex","SOLUSD",1773653822186,0.56584773,93.089,93.063,10.74529798]
["bitfinex","SOLUSD",1773653822677,0.56584773,93.079,93.05,0.2]
["bitfinex","SOLUSD",1773653822871,37.59560023,93.096,93.051,10.74679476]
["bitfinex","SOLUSD",1773653822872,0.56584773,93.069,93.051,10.74679476]
["bitfinex","SOLUSD",1773653824765,0.56584773,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653826583,0.56584773,93.069,93.05,10.94688173]
["bitfinex","SOLUSD",1773653827075,4.43054641,93.08,93.05,10.94688173]
["bitfinex","SOLUSD",1773653827076,0.56584773,93.077,93.051,0.53910139]
["bitfinex","SOLUSD",1773653828578,0.56584773,93.075,93.053,0.53910139]
["bitfinex","SOLUSD",1773653828765,26.85703742,93.086,93.053,0.53910139]
["bitfinex","SOLUSD",1773653829080,10.74286942,93.085,93.061,0.53910139]
["bitfinex","SOLUSD",1773653829863,0.56584773,93.084,93.061,0.53910139]
["bitfinex","SOLUSD",1773653832481,10.74310024,93.083,93.052,10.74667927]
["bitfinex","SOLUSD",1773653832679,0.56584773,93.079,93.05,0.2]
["bitfinex","SOLUSD",1773653833573,0.56584773,93.079,93.05,10.94682585]
["bitfinex","SOLUSD",1773653833964,0.56584773,93.079,93.05,11.48592724]
["bitfinex","SOLUSD",1773653834767,0.56584773,93.077,93.05,11.48592724]
["bitfinex","SOLUSD",1773653835580,0.56584773,93.077,93.05,0.2]
["bitfinex","SOLUSD",1773653836288,0.56584773,93.077,93.051,0.53910139]
["bitfinex","SOLUSD",1773653837067,0.56584773,93.075,93.051,0.53910139]
["bitfinex","SOLUSD",1773653837887,0.56584773,93.075,93.05,0.2]
["bitfinex","SOLUSD",1773653838076,0.56584773,93.073,93.05,0.2]
["bitfinex","SOLUSD",1773653841179,0.56584773,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653842079,0.56584773,93.069,93.05,0.75935249]
["bitfinex","SOLUSD",1773653842286,10.74436995,93.072,93.051,0.55935249]
["bitfinex","SOLUSD",1773653842890,0.56946192,93.071,93.051,0.55935249]
["bitfinex","SOLUSD",1773653843588,10.74460083,93.07,93.051,0.55935249]
["bitfinex","SOLUSD",1773653843785,0.56946192,93.069,93.051,0.55935249]
["bitfinex","SOLUSD",1773653844176,0.56946192,93.069,93.05,0.2]
["bitfinex","SOLUSD",1773653844777,10.74483173,93.068,93.05,0.2]
["bitfinex","SOLUSD",1773653844979,0.56946192,93.067,93.05,0.2]
["bitfinex","SOLUSD",1773653847601,10.74506264,93.066,93.05,0.2]
["bitfinex","SOLUSD",1773653847973,0.56946192,93.065,93.05,0.2]
["bitfinex","SOLUSD",1773653850879,32.23,93.098,93.05,0.2]
["bitfinex","SOLUSD",1773653850880,0.56946192,93.075,93.051,0.55935249]
["bitfinex","SOLUSD",1773653851083,4.43054641,93.08,93.052,0.55935249]
["bitfinex","SOLUSD",1773653851307,5.00000833,93.08,93.052,0.55935249]
["bitfinex","SOLUSD",1773653851605,0.56946192,93.079,93.052,0.55935249]
["bitfinex","SOLUSD",1773653852897,10.74367734,93.078,93.052,0.55935249]
["bitfinex","SOLUSD",1773653853298,11.31313926,93.078,93.052,0.55935249]
["bitfinex","SOLUSD",1773653853702,0.56946192,93.077,93.052,0.55935249]
["bitfinex","SOLUSD",1773653855204,4.43054641,93.09,93.054,0.55935249]
["bitfinex","SOLUSD",1773653855504,0.56946192,93.1,93.071,0.55935249]
["bitfinex","SOLUSD",1773653856206,10.74102318,93.101,93.071,0.55935249]
["bitfinex","SOLUSD",1773653856788,0.56946192,93.099,93.071,0.55935249]
["bitfinex","SOLUSD",1773653858108,10.74102318,93.101,93.073,0.55935249]
["bitfinex","SOLUSD",1773653858683,0.56946192,93.1,93.073,0.55935249]
["bitfinex","SOLUSD",1773653860306,10.74102318,93.101,93.075,0.55935249]
["bitfinex","SOLUSD",1773653862997,10.74102318,93.101,93.077,0.55935249]
["bitfinex","SOLUSD",1773653863312,0.56946192,93.106,93.077,0.55935249]
["bitfinex","SOLUSD",1773653863612,0.56946192,93.102,93.077,0.55935249]
["bitfinex","SOLUSD",1773653866013,0.56946192,93.102,93.081,0.55935249]
["bitfinex","SOLUSD",1773653867997,0.56946192,93.107,93.083,0.55935249]
["bitfinex","SOLUSD",1773653870401,0.56946192,93.112,93.085,0.55935249]
["bitfinex","SOLUSD",1773653872010,10.73986961,93.111,93.086,10.74275401]
["bitfinex","SOLUSD",1773653872210,11.30701668,93.111,93.087,0.54995494]
["bitfinex","SOLUSD",1773653872411,0.56714707,93.11,93.087,0.54995494]
["bitfinex","SOLUSD",1773653874313,11.34553965,93.116,93.089,0.56650767]
["bitfinex","SOLUSD",1773653874513,0.60614001,93.115,93.089,0.56650767]
["bitfinex","SOLUSD",1773653874718,0.60614001,93.115,93.09,4.4296149]
["bitfinex","SOLUSD",1773653875019,10.73884319,93.12,93.091,0.56650767]
["bitfinex","SOLUSD",1773653875210,10.73835903,93.125,93.11,4.4296149]
["bitfinex","SOLUSD",1773653875409,0.60614001,93.127,93.11,0.56650767]
["bitfinex","SOLUSD",1773653875716,10.73765154,93.131,93.11,0.56650767]
["bitfinex","SOLUSD",1773653875717,0.60614001,93.13,93.11,0.56650767]
["bitfinex","SOLUSD",1773653877606,0.60614001,93.136,93.112,0.56650767]
["bitfinex","SOLUSD",1773653877918,0.60614001,93.147,93.112,0.56650767]
["bitfinex","SOLUSD",1773653879449,6.84,93.149,93.114,0.56650767]
["bitfinex","SOLUSD",1773653879607,0.60614001,93.15,93.121,0.56650767]
["bitfinex","SOLUSD",1773653879806,0.60614001,93.139,93.108,10.74019792]
["bitfinex","SOLUSD",1773653880001,0.60614001,93.139,93.099,0.56650767]
["bitfinex","SOLUSD",1773653880002,0.60614001,93.129,93.092,0.56650767]
["bitfinex","SOLUSD",1773653881824,0.60614001,93.127,93.094,0.56650767]
["bitfinex","SOLUSD",1773653883934,0.60614001,93.127,93.095,10.74171545]
["bitfinex","SOLUSD",1773653884229,0.60614001,93.125,93.096,0.56650767]
["bitfinex","SOLUSD",1773653886529,0.60614001,93.125,93.101,0.56650767]
["bitfinex","SOLUSD",1773653887239,0.60614001,93.124,93.101,0.56650767]
["bitfinex","SOLUSD",1773653887830,0.60614001,93.124,93.097,10.74148468]
["bitfinex","SOLUSD",1773653888012,0.60614001,93.124,93.098,0.56650767]
["bitfinex","SOLUSD",1773653888831,0.60614001,93.124,93.101,0.56650767]
["bitfinex","SOLUSD",1773653890020,0.60614001,93.124,93.102,10.74090782]
["bitfinex","SOLUSD",1773653890438,0.60614001,93.124,93.103,0.56650767]
["bitfinex","SOLUSD",1773653891931,0.60614001,93.124,93.102,10.74090782]
["bitfinex","SOLUSD",1773653892133,0.60614001,93.124,93.104,10.74067709]
["bitfinex","SOLUSD",1773653892733,0.60614001,93.124,93.104,11.30718476]
["bitfinex","SOLUSD",1773653893036,0.60614001,93.145,93.111,0.56650767]
["bitfinex","SOLUSD",1773653894424,0.60614001,93.144,93.113,0.56650767]
["bitfinex","SOLUSD",1773653896022,0.60614001,93.139,93.112,10.73975427]
["bitfinex","SOLUSD",1773653896343,0.60614001,93.139,93.086,6.84]
["bitfinex","SOLUSD",1773653896344,0.60614001,93.129,93.095,0.56650767]
["bitfinex","SOLUSD",1773653897234,0.60614001,93.127,93.097,0.56650767]
["bitfinex","SOLUSD",1773653898345,0.60614001,93.125,93.099,0.56650767]
["bitfinex","SOLUSD",1773653898854,0.60614001,93.138,93.111,0.56650767]
["bitfinex","SOLUSD",1773653902139,0.61002162,93.143,93.121,0.56650767]
["bitfinex","SOLUSD",1773653902370,0.61002162,93.181,93.113,0.57216524]
["bitfinex","SOLUSD",1773653902536,0.61002162,93.18,93.15,4.4296149]
["bitfinex","SOLUSD",1773653902732,0.61002162,93.18,93.151,0.57216524]
["bitfinex","SOLUSD",1773653904052,0.61002162,93.18,93.153,0.5730874]
["bitfinex","SOLUSD",1773653904755,0.61002162,93.187,93.161,0.5730874]
["bitfinex","SOLUSD",1773653905637,0.61002162,93.181,93.155,0.57354055]
["bitfinex","SOLUSD",1773653906030,0.61002162,93.181,93.16,4.4296149]
["bitfinex","SOLUSD",1773653906232,0.1,93.19,93.16,4.4296149]
["bitfinex","SOLUSD",1773653906233,0.61002162,93.187,93.161,0.5739885]
["bitfinex","SOLUSD",1773653907543,0.61002162,93.187,93.162,10.73399025]
["bitfinex","SOLUSD",1773653908128,1.33102163,93.182,93.162,10.73399025]
["bitfinex","SOLUSD",1773653908333,0.61002162,93.181,93.162,10.73399025]
["bitfinex","SOLUSD",1773653909846,0.61002162,93.181,93.156,10.7346816]
["bitfinex","SOLUSD",1773653910044,0.61002162,93.181,93.156,11.31424832]
["bitfinex","SOLUSD",1773653910239,0.72100001,93.182,93.074,17.98943765]
["bitfinex","SOLUSD",1773653910240,0.61002162,93.169,93.126,0.57956672]
["bitfinex","SOLUSD",1773653910430,0.61002162,93.169,93.131,0.57956672]
["bitfinex","SOLUSD",1773653910831,0.61002162,93.169,93.141,0.57956672]
["bitfinex","SOLUSD",1773653911031,0.61002162,93.179,93.141,0.57956672]
["bitfinex","SOLUSD",1773653912247,0.61002162,93.179,93.151,0.58250807]
["bitfinex","SOLUSD",1773653912843,0.61002162,93.179,93.143,0.58250807]
["bitfinex","SOLUSD",1773653913052,0.61002162,93.177,93.143,0.58250807]
["bitfinex","SOLUSD",1773653914549,0.61002162,93.169,93.137,10.73675703]
["bitfinex","SOLUSD",1773653915335,0.61002162,93.159,93.137,10.73675703]
["bitfinex","SOLUSD",1773653915534,0.61002162,93.159,93.122,0.58250807]
["bitfinex","SOLUSD",1773653916545,10.73180154,93.181,93.151,0.58250807]
["bitfinex","SOLUSD",1773653916737,10.73180154,93.181,93.16,4.4296149]
["bitfinex","SOLUSD",1773653917641,0.72100001,93.182,93.161,0.58250807]
["bitfinex","SOLUSD",1773653918435,0.72100001,93.182,93.161,11.31661354]
["bitfinex","SOLUSD",1773653919749,0.61002162,93.184,93.161,11.31661354]
["bitfinex","SOLUSD",1773653920134,0.61002162,93.184,93.161,10.73410547]
["bitfinex","SOLUSD",1773653920338,0.61002162,93.184,93.163,10.73387503]
["bitfinex","SOLUSD",1773653921754,10.7315712,93.183,93.162,0.58250807]
["bitfinex","SOLUSD",1773653921933,11.34159282,93.183,93.162,0.58250807]
["bitfinex","SOLUSD",1773653923256,0.61002162,93.183,93.162,11.31644043]
["bitfinex","SOLUSD",1773653924564,0.61002162,93.182,93.156,10.7345988]
["bitfinex","SOLUSD",1773653925737,0.61002162,93.18,93.151,10.7352578]
["bitfinex","SOLUSD",1773653926357,0.61002162,93.179,93.151,10.7352578]
["bitfinex","SOLUSD",1773653926558,0.61002162,93.169,93.133,0.58250807]
["bitfinex","SOLUSD",1773653926762,0.61002162,93.169,93.13,4.4296149]
["bitfinex","SOLUSD",1773653927065,4.4296149,93.16,93.128,10.73790911]
["bitfinex","SOLUSD",1773653927239,0.61002162,93.159,93.131,0.58250807]
["bitfinex","SOLUSD",1773653928451,0.61002162,93.157,93.132,10.73744792]
["bitfinex","SOLUSD",1773653932069,0.61002162,93.157,93.125,10.73825503]
["bitfinex","SOLUSD",1773653932251,0.61002162,93.157,93.126,0.61174914]
["bitfinex","SOLUSD",1773653932454,0.62657335,93.155,93.126,0.61174914]
["bitfinex","SOLUSD",1773653933071,0.62657335,93.139,93.103,0.61174914]
["bitfinex","SOLUSD",1773653933278,0.62657335,93.139,93.102,26.85203278]
["bitfinex","SOLUSD",1773653933279,0.62657335,93.129,93.104,10.74067709]
["bitfinex","SOLUSD",1773653933451,0.62657335,93.129,93.094,0.61174914]
["bitfinex","SOLUSD",1773653934166,0.62657335,93.127,93.096,0.61174914]
["bitfinex","SOLUSD",1773653934365,0.62657335,93.127,93.101,0.61093556]
["bitfinex","SOLUSD",1773653937053,0.62657335,93.127,93.102,10.74090782]
["bitfinex","SOLUSD",1773653937253,0.59993999,93.125,93.102,10.74090782]
["bitfinex","SOLUSD",1773653938159,0.59993999,93.125,93.101,0.61093556]
["bitfinex","SOLUSD",1773653938364,0.59993999,93.125,93.101,11.35194392]
["bitfinex","SOLUSD",1773653939169,0.59993999,93.125,93.095,0.61093556]
["bitfinex","SOLUSD",1773653940189,0.59993999,93.123,93.095,0.61093556]
["bitfinex","SOLUSD",1773653941074,10.73860097,93.122,93.096,10.74160006]
["bitfinex","SOLUSD",1773653941284,0.59993999,93.121,93.097,0.61093556]
["bitfinex","SOLUSD",1773653942657,0.59993999,93.109,93.084,0.61093556]
["bitfinex","SOLUSD",1773653943481,0.59993999,93.109,93.087,0.61093556]
["bitfinex","SOLUSD",1773653949568,0.59993999,93.109,93.089,0.61093556]
["bitfinex","SOLUSD",1773653951682,0.59993999,93.109,93.091,0.61093556]
["bitfinex","SOLUSD",1773653951878,0.59993999,93.124,93.091,0.61093556]
["bitfinex","SOLUSD",1773653952270,0.59993999,93.119,93.091,0.61093556]
["bitfinex","SOLUSD",1773653953687,0.59993999,93.119,93.093,0.61093556]
["bitfinex","SOLUSD",1773653956793,0.59993999,93.117,93.093,0.61093556]
["bitfinex","SOLUSD",1773653956999,0.59993999,93.117,93.092,10.74206161]
["bitfinex","SOLUSD",1773653957789,0.59993999,93.117,93.092,11.35299717]
["bitfinex","SOLUSD",1773653959891,0.59993999,93.115,93.093,0.61093556]
["bitfinex","SOLUSD",1773653961583,4.4252663,93.12,93.082,6.84]
["bitfinex","SOLUSD",1773653961584,0.59993999,93.099,93.082,6.84]
["bitfinex","SOLUSD",1773653962891,0.59993999,93.099,93.083,10.74310024]
["bitfinex","SOLUSD",1773653964581,4.4252663,93.12,93.084,0.64694083]
["bitfinex","SOLUSD",1773653965989,4.4252663,93.11,93.084,0.64694083]
["bitfinex","SOLUSD",1773653966593,0.60035074,93.109,93.086,0.64694083]
["bitfinex","SOLUSD",1773653967876,0.60035074,93.107,93.086,0.64694083]
["bitfinex","SOLUSD",1773653970496,10.74044637,93.106,93.082,6.84]
["bitfinex","SOLUSD",1773653970796,0.60035074,93.099,93.082,6.84]
["bitfinex","SOLUSD",1773653974607,0.60035074,93.099,93.082,7.48694083]
["bitfinex","SOLUSD",1773653975406,0.60035074,93.099,93.083,0.64694083]
["bitfinex","SOLUSD",1773653975606,0.60035074,93.099,93.083,11.39002622]
["bitfinex","SOLUSD",1773653975786,0.60035074,93.099,93.082,6.84]
["bitfinex","SOLUSD",1773653977008,0.60035074,93.099,93.083,0.64694083]
["bitfinex","SOLUSD",1773653978404,0.60035074,93.099,93.082,6.84]
["bitfinex","SOLUSD",1773653982213,0.60035074,93.099,93.083,0.64694083]
["bitfinex","SOLUSD",1773653982915,0.60035074,93.106,93.083,0.64694083]
["bitfinex","SOLUSD",1773653983896,0.60035074,93.104,93.083,0.64694083]
["bitfinex","SOLUSD",1773653984414,0.60035074,93.104,93.082,6.84]
["bitfinex","SOLUSD",1773653986624,0.60035074,93.104,93.084,0.64694083]
["bitfinex","SOLUSD",1773653987006,4.4252663,93.11,93.084,0.64694083]
["bitfinex","SOLUSD",1773653987220,0.60035074,93.109,93.084,0.64694083]
["bitfinex","SOLUSD",1773653987426,0.60035074,93.107,93.082,6.84]
["bitfinex","SOLUSD",1773653987932,0.60035074,93.107,93.079,0.64694083]
["bitfinex","SOLUSD",1773653988114,0.60035074,93.099,93.065,0.64694083]
["bitfinex","SOLUSD",1773653990624,10.74128848,93.099,93.066,10.74506264]
["bitfinex","SOLUSD",1773653990820,0.60035074,93.098,93.067,0.64694083]
["bitfinex","SOLUSD",1773653991233,0.60035074,93.098,93.071,0.64694083]
["bitfinex","SOLUSD",1773653991738,0.60035074,93.098,93.066,38.25466007]
["bitfinex","SOLUSD",1773653991919,0.60035074,93.098,93.067,0.64694083]
["bitfinex","SOLUSD",1773653993236,0.60035074,93.098,93.069,0.66283452]
["bitfinex","SOLUSD",1773653993412,0.65225699,93.096,93.069,0.66283452]
["bitfinex","SOLUSD",1773653994629,0.65225699,93.096,93.071,0.62464286]
["bitfinex","SOLUSD",1773653995252,0.65225699,93.096,93.072,10.74436995]
["bitfinex","SOLUSD",1773653995439,0.65225699,93.096,93.073,0.62464286]
["bitfinex","SOLUSD",1773653996108,32.23,93.129,93.051,10.74679476]
["bitfinex","SOLUSD",1773653996109,0.63273798,93.079,93.051,10.74679476]
["bitfinex","SOLUSD",1773653996308,0.63273798,93.079,93.052,0.62464286]
["bitfinex","SOLUSD",1773653997232,0.63273798,93.079,93.053,11.37120664]
["bitfinex","SOLUSD",1773653997628,0.63273798,93.079,93.054,0.62464286]
["bitfinex","SOLUSD",1773653998128,0.63273798,93.079,93.053,10.74656378]
["bitfinex","SOLUSD",1773653998331,0.63273798,93.079,93.054,0.62464286]
["bitfinex","SOLUSD",1773653999530,0.63273798,93.079,93.056,0.62464286]
["bitfinex","SOLUSD",1773653999734,0.63273798,93.089,93.061,0.62464286]
["bitfinex","SOLUSD",1773654000439,4.4308922,93.12,93.081,0.62464286]
["bitfinex","SOLUSD",1773654000634,4.4308922,93.14,93.108,0.62464286]
["bitfinex","SOLUSD",1773654000932,10.73837398,93.124,93.108,0.62464286]
["bitfinex","SOLUSD",1773654001332,10.73837398,93.124,93.092,0.62464286]
["bitfinex","SOLUSD",1773654001539,10.73860097,93.122,93.094,0.62464286]
["bitfinex","SOLUSD",1773654001831,4.4308922,93.12,93.094,0.62464286]
["bitfinex","SOLUSD",1773654002018,10.73860097,93.122,93.094,0.62464286]
["bitfinex","SOLUSD",1773654002419,0.63273798,93.121,93.094,0.62464286]
["bitfinex","SOLUSD",1773654003112,0.63273798,93.127,93.101,0.62464286]
["bitfinex","SOLUSD",1773654003623,10.73844696,93.124,93.101,0.62464286]
["bitfinex","SOLUSD",1773654003814,10.73844696,93.124,93.103,0.62464286]
["bitfinex","SOLUSD",1773654004217,1.28173796,93.123,93.103,0.62464286]
["bitfinex","SOLUSD",1773654004630,0.64899998,93.123,93.103,0.62464286]
["bitfinex","SOLUSD",1773654006053,4.4308922,93.15,93.111,0.62464286]
["bitfinex","SOLUSD",1773654006340,4.4308922,93.15,93.122,0.62464286]
["bitfinex","SOLUSD",1773654007429,10.7354883,93.149,93.124,0.62464286]
["bitfinex","SOLUSD",1773654008026,0.14987275,93.148,93.123,10.73848565]
["bitfinex","SOLUSD",1773654008431,0.14987275,93.148,93.12,0.62464286]
["bitfinex","SOLUSD",1773654009432,0.14987275,93.148,93.121,10.73871629]
["bitfinex","SOLUSD",1773654009734,0.14987275,93.148,93.121,11.36335915]
["bitfinex","SOLUSD",1773654013028,0.14987275,93.148,93.116,10.73928426]
["bitfinex","SOLUSD",1773654013231,26.83496144,93.163,93.116,10.73928426]
["bitfinex","SOLUSD",1773654013232,0.13910064,93.139,93.116,10.73928426]
["bitfinex","SOLUSD",1773654013431,10.73662221,93.14,93.115,0.62464286]
["bitfinex","SOLUSD",1773654014240,0.13677835,93.141,93.115,0.62464286]
["bitfinex","SOLUSD",1773654014446,10.87280889,93.145,93.115,0.62464286]
["bitfinex","SOLUSD",1773654014745,0.13677835,93.144,93.115,0.62464286]
["bitfinex","SOLUSD",1773654015552,10.7354883,93.149,93.117,0.62464286]
["bitfinex","SOLUSD",1773654015863,6.84,93.162,93.131,0.62464286]
["bitfinex","SOLUSD",1773654015864,0.13448273,93.158,93.131,0.62464286]
["bitfinex","SOLUSD",1773654018746,10.73367892,93.165,93.131,0.62464286]
["bitfinex","SOLUSD",1773654019939,0.12339415,93.183,93.14,4.4308922]
["bitfinex","SOLUSD",1773654020143,0.12339415,93.179,93.151,0.62464286]
["bitfinex","SOLUSD",1773654021436,0.12125227,93.178,93.151,0.62464286]
["bitfinex","SOLUSD",1773654024663,0.12125227,93.178,93.132,26.8436198]
["bitfinex","SOLUSD",1773654024664,0.11292793,93.169,93.144,0.62476767]
["bitfinex","SOLUSD",1773654024851,4.54382013,93.16,93.138,11.36150225]
["bitfinex","SOLUSD",1773654025462,4.54382013,93.16,93.139,0.62476767]
["bitfinex","SOLUSD",1773654026141,10.73433592,93.159,93.139,0.62476767]
["bitfinex","SOLUSD",1773654027940,0.10497951,93.158,93.139,0.62476767]
["bitfinex","SOLUSD",1773654028147,10.84046781,93.149,93.123,0.62476767]
["bitfinex","SOLUSD",1773654028460,104.7,93.185,93.125,0.62476767]
["bitfinex","SOLUSD",1773654028461,10.83938403,93.159,93.125,0.62476767]
["bitfinex","SOLUSD",1773654030049,0.10114093,93.158,93.125,0.62476767]
["bitfinex","SOLUSD",1773654030868,0.10114093,93.158,93.126,10.73813972]
["bitfinex","SOLUSD",1773654031055,0.10114093,93.158,93.127,0.62476767]
["bitfinex","SOLUSD",1773654034047,4.4308922,93.15,93.129,0.62476767]
["bitfinex","SOLUSD",1773654034248,0.09372479,93.149,93.115,10.73929557]
["bitfinex","SOLUSD",1773654035672,5.05433781,93.12,93.098,17.58128029]
["bitfinex","SOLUSD",1773654035973,0.62344561,93.12,93.1,10.74113856]
["bitfinex","SOLUSD",1773654036272,0.62344561,93.12,93.1,11.36590623]
["bitfinex","SOLUSD",1773654036658,0.62344561,93.119,93.1,10.74113856]
["bitfinex","SOLUSD",1773654036852,0.62344561,93.119,93.098,6.84]
["bitfinex","SOLUSD",1773654036853,0.62344561,93.118,93.098,6.84]
["bitfinex","SOLUSD",1773654040470,0.62344561,93.116,93.098,6.84]
["bitfinex","SOLUSD",1773654042360,10.73917759,93.117,93.1,0.62476767]
["bitfinex","SOLUSD",1773654042770,10.73815431,93.126,93.101,0.62476767]
["bitfinex","SOLUSD",1773654045558,0.62344561,93.119,93.098,6.84]
["bitfinex","SOLUSD",1773654045778,0.62344561,93.119,93.099,14.72994424]
["bitfinex","SOLUSD",1773654045984,10.73815431,93.126,93.1,0.62476767]
["bitfinex","SOLUSD",1773654046178,10.73815431,93.126,93.101,0.62476767]
["bitfinex","SOLUSD",1773654047189,10.73721734,93.134,93.102,10.74090782]
["bitfinex","SOLUSD",1773654047487,10.73721734,93.134,93.103,0.62476767]
["bitfinex","SOLUSD",1773654049368,10.73721734,93.134,93.104,10.74067709]
["bitfinex","SOLUSD",1773654049559,10.73721734,93.134,93.105,0.62476767]
["bitfinex","SOLUSD",1773654052079,10.73721734,93.134,93.107,0.62476767]
["bitfinex","SOLUSD",1773654053784,10.73679507,93.138,93.107,0.62476767]
["bitfinex","SOLUSD",1773654053968,10.73679507,93.138,93.111,0.58249282]
["bitfinex","SOLUSD",1773654054169,10.73606458,93.144,93.113,0.58249282]
["bitfinex","SOLUSD",1773654054365,4.42725222,93.15,93.113,0.58249282]
["bitfinex","SOLUSD",1773654054581,104.7,93.17,93.131,0.60425254]
["bitfinex","SOLUSD",1773654054582,10.73399025,93.162,93.131,0.60425254]
["bitfinex","SOLUSD",1773654055071,0.5748555,93.161,93.131,0.60425254]
["bitfinex","SOLUSD",1773654056769,10.73399025,93.162,93.141,0.60425254]
["bitfinex","SOLUSD",1773654058894,11.30884575,93.162,93.141,0.60425254]
["bitfinex","SOLUSD",1773654059397,0.5748555,93.159,93.131,0.60425254]
["bitfinex","SOLUSD",1773654060489,10.73399025,93.162,93.14,4.42725222]
["bitfinex","SOLUSD",1773654060695,10.73399025,93.162,93.141,0.60425254]
["bitfinex","SOLUSD",1773654064075,0.5748555,93.169,93.142,0.60425254]
["bitfinex","SOLUSD",1773654064392,6.84,93.181,93.142,0.60425254]
["bitfinex","SOLUSD",1773654064393,0.5748555,93.189,93.161,0.60425254]
["bitfinex","SOLUSD",1773654064571,0.5748555,93.179,93.161,0.60425254]
["bitfinex","SOLUSD",1773654064774,0.5748555,93.179,93.143,0.60425254]
["bitfinex","SOLUSD",1773654065183,0.5748555,93.179,93.151,0.60425254]
["bitfinex","SOLUSD",1773654065484,0.5748555,93.189,93.151,0.60425254]
["bitfinex","SOLUSD",1773654066081,10.73329898,93.168,93.145,0.60425254]
["bitfinex","SOLUSD",1773654066293,0.5748555,93.178,93.147,0.60425254]
["bitfinex","SOLUSD",1773654066493,0.5748555,93.178,93.151,0.60425254]
["bitfinex","SOLUSD",1773654066681,4.42725222,93.18,93.151,0.60425254]
["bitfinex","SOLUSD",1773654067394,10.73231697,93.177,93.151,0.60425254]
["bitfinex","SOLUSD",1773654067900,10.73249262,93.175,93.151,0.60425254]
["bitfinex","SOLUSD",1773654068280,11.30734812,93.175,93.151,0.60425254]
["bitfinex","SOLUSD",1773654068793,0.5748555,93.169,93.146,10.73583406]
["bitfinex","SOLUSD",1773654069096,0.5748555,93.169,93.146,11.3400866]
["bitfinex","SOLUSD",1773654069285,0.5748555,93.169,93.147,0.60425254]
["bitfinex","SOLUSD",1773654069898,11.30808896,93.169,93.147,0.60425254]
["bitfinex","SOLUSD",1773654070387,10.73323346,93.169,93.149,0.60425254]
["bitfinex","SOLUSD",1773654073281,10.7326078,93.174,93.149,0.60425254]
["bitfinex","SOLUSD",1773654074409,0.5748555,93.173,93.149,0.60425254]
["bitfinex","SOLUSD",1773654074993,10.7326078,93.174,93.149,0.60425254]
["bitfinex","SOLUSD",1773654075201,10.73206025,93.179,93.151,0.60425254]
["bitfinex","SOLUSD",1773654075410,0.5748555,93.179,93.151,0.60425254]
["bitfinex","SOLUSD",1773654077382,10.73214707,93.178,93.151,0.60425254]
["bitfinex","SOLUSD",1773654077702,0.5748555,93.177,93.151,0.60425254]
["bitfinex","SOLUSD",1773654078305,0.5748555,93.177,93.131,26.8436992]
["bitfinex","SOLUSD",1773654078306,0.5748555,93.169,93.131,0.60425254]
["bitfinex","SOLUSD",1773654079002,0.5748555,93.169,93.141,0.60425254]
["bitfinex","SOLUSD",1773654080095,10.73329898,93.168,93.142,0.60425254]
["bitfinex","SOLUSD",1773654082287,10.73237743,93.176,93.144,0.5378636]
["bitfinex","SOLUSD",1773654082492,11.30595247,93.176,93.144,0.5378636]
["bitfinex","SOLUSD",1773654082993,0.57357504,93.175,93.144,0.5378636]
["bitfinex","SOLUSD",1773654083195,0.57357504,93.169,93.144,0.5378636]
["bitfinex","SOLUSD",1773654083597,0.57357504,93.159,93.135,0.5378636]
["bitfinex","SOLUSD",1773654084003,0.57357504,93.169,93.135,0.5378636]
["bitfinex","SOLUSD",1773654084197,10.73329898,93.168,93.141,0.5378636]
["bitfinex","SOLUSD",1773654086686,0.57357504,93.17,93.141,11.27418693]
["bitfinex","SOLUSD",1773654086885,0.57357504,93.17,93.142,0.5378636]
["bitfinex","SOLUSD",1773654087100,0.46036367,93.17,93.142,0.5378636]
["bitfinex","SOLUSD",1773654087992,10.73318378,93.169,93.142,0.5378636]
["bitfinex","SOLUSD",1773654088391,10.73318378,93.169,93.143,10.73617985]
["bitfinex","SOLUSD",1773654088591,10.73318378,93.169,93.144,0.5378636]
["bitfinex","SOLUSD",1773654091310,11.19512265,93.174,93.146,0.5378636]
["bitfinex","SOLUSD",1773654092608,0.46078157,93.173,93.146,0.5378636]
["bitfinex","SOLUSD",1773654094192,0.45737449,93.188,93.161,0.5378636]
["bitfinex","SOLUSD",1773654095300,0.45570025,93.186,93.161,0.5378636]
["bitfinex","SOLUSD",1773654097605,0.45240923,93.184,93.161,0.5378636]
["bitfinex","SOLUSD",1773654097903,0.45240923,93.179,93.147,0.5378636]
["bitfinex","SOLUSD",1773654098905,0.45240923,93.179,93.144,6.84]
["bitfinex","SOLUSD",1773654098906,0.45079202,93.169,93.139,0.5378636]
["bitfinex","SOLUSD",1773654099109,0.45079202,93.169,93.131,0.5378636]
["bitfinex","SOLUSD",1773654099494,0.44919338,93.167,93.131,0.5378636]
["bitfinex","SOLUSD",1773654100601,0.44761311,93.159,93.131,0.5378636]
["bitfinex","SOLUSD",1773654101610,0.44605098,93.149,93.125,0.5378636]
["bitfinex","SOLUSD",1773654102808,4.42725222,93.16,93.127,0.5378636]
["bitfinex","SOLUSD",1773654103114,6.84,93.178,93.151,0.5378636]
["bitfinex","SOLUSD",1773654103115,10.73329898,93.168,93.151,0.5378636]
["bitfinex","SOLUSD",1773654103319,10.73226225,93.177,93.151,0.5378636]
["bitfinex","SOLUSD",1773654104401,0.44147144,93.176,93.151,0.5378636]
["bitfinex","SOLUSD",1773654104903,0.44147144,93.174,93.151,0.5378636]
["bitfinex","SOLUSD",1773654105514,0.44147144,93.174,93.143,0.5378636]
["bitfinex","SOLUSD",1773654105820,0.43997986,93.169,93.142,10.73627971]
["bitfinex","SOLUSD",1773654106421,0.43997986,93.169,93.143,0.5378636]
["bitfinex","SOLUSD",1773654107121,10.73329898,93.168,93.143,0.5378636]
["bitfinex","SOLUSD",1773654109724,0.4341829,93.167,93.143,0.5378636]
["bitfinex","SOLUSD",1773654110307,0.4341829,93.167,93.137,11.27463092]
["bitfinex","SOLUSD",1773654110619,0.43277504,93.159,93.138,0.5378636]
["bitfinex","SOLUSD",1773654111807,11.16583448,93.158,93.138,0.5378636]
["bitfinex","SOLUSD",1773654112411,0.42864772,93.157,93.131,11.25855181]
["bitfinex","SOLUSD",1773654112612,0.42864772,93.157,93.131,0.5210825]
["bitfinex","SOLUSD",1773654112816,10.73445114,93.158,93.124,0.5210825]
["bitfinex","SOLUSD",1773654112817,0.42864772,93.149,93.124,0.5210825]
["bitfinex","SOLUSD",1773654114226,10.73560355,93.148,93.124,0.5210825]
["bitfinex","SOLUSD",1773654117829,0.42081008,93.148,93.124,0.5210825]
["bitfinex","SOLUSD",1773654120631,0.41709034,93.146,93.114,0.5399415]
["bitfinex","SOLUSD",1773654121517,0.4158788,93.129,93.101,0.5399415]
["bitfinex","SOLUSD",1773654122220,4.42594964,93.13,93.101,0.5399415]
["bitfinex","SOLUSD",1773654122865,0.41468118,93.142,93.103,0.5399415]
["bitfinex","SOLUSD",1773654123023,37.57541922,93.146,93.111,0.5399415]
["bitfinex","SOLUSD",1773654124233,37.57541922,93.146,93.113,0.5399415]
["bitfinex","SOLUSD",1773654125536,37.98658943,93.146,93.113,0.5399415]
["bitfinex","SOLUSD",1773654126132,37.98658943,93.146,93.115,0.5399415]
["bitfinex","SOLUSD",1773654126826,37.57541922,93.146,93.115,0.5399415]
["bitfinex","SOLUSD",1773654129242,37.98209347,93.146,93.115,0.5399415]
["bitfinex","SOLUSD",1773654131545,37.57541922,93.146,93.115,0.5399415]
["bitfinex","SOLUSD",1773654131742,10.73606458,93.144,93.115,0.5399415]
["bitfinex","SOLUSD",1773654132041,11.14056757,93.144,93.115,0.5399415]
["bitfinex","SOLUSD",1773654132423,0.40343602,93.139,93.1,4.42594964]
["bitfinex","SOLUSD",1773654132639,0.40343602,93.139,93.102,0.5399415]
["bitfinex","SOLUSD",1773654134723,37.57864673,93.138,93.102,0.5399415]
["bitfinex","SOLUSD",1773654134950,0.40133872,93.129,93.102,0.5399415]
["bitfinex","SOLUSD",1773654137744,10.73790911,93.128,93.102,0.5399415]
["bitfinex","SOLUSD",1773654139951,0.39630266,93.128,93.102,0.5399415]
["bitfinex","SOLUSD",1773654143944,11.12957366,93.127,93.102,0.5399415]
["bitfinex","SOLUSD",1773654144839,10.73825503,93.125,93.102,0.5399415]
["bitfinex","SOLUSD",1773654148053,10.73720674,93.135,93.111,0.50314844]
["bitfinex","SOLUSD",1773654148250,10.73720674,93.135,93.103,10.74079245]
["bitfinex","SOLUSD",1773654148251,10.73571881,93.147,93.131,0.50314844]
["bitfinex","SOLUSD",1773654149759,0.49561644,93.146,93.12,4.42594964]
["bitfinex","SOLUSD",1773654150850,11.23156576,93.145,93.12,4.42594964]
["bitfinex","SOLUSD",1773654151346,0.49561644,93.144,93.12,4.42594964]
["bitfinex","SOLUSD",1773654151754,0.49561644,93.144,93.121,0.50314844]
["bitfinex","SOLUSD",1773654151965,0.49561644,93.142,93.121,0.50314844]
["bitfinex","SOLUSD",1773654154271,10.73641038,93.141,93.121,0.50314844]
["bitfinex","SOLUSD",1773654155254,11.23202682,93.141,93.121,0.50314844]
["bitfinex","SOLUSD",1773654156169,0.49561644,93.14,93.121,0.50314844]
["bitfinex","SOLUSD",1773654157480,0.49561644,93.129,93.095,0.50314844]
["bitfinex","SOLUSD",1773654159460,0.49561644,93.129,93.097,0.50314844]
["bitfinex","SOLUSD",1773654159854,0.49561644,93.129,93.101,0.50314844]
["bitfinex","SOLUSD",1773654160156,10.73727397,93.134,93.111,0.50314844]
["bitfinex","SOLUSD",1773654161077,0.49561644,93.135,93.111,0.50314844]
["bitfinex","SOLUSD",1773654163177,0.49561644,93.133,93.111,0.50314844]
["bitfinex","SOLUSD",1773654163758,0.49561644,93.14,93.113,0.50314844]
["bitfinex","SOLUSD",1773654165377,0.49561644,93.138,93.113,0.50314844]
["bitfinex","SOLUSD",1773654168572,0.49561644,93.136,93.113,0.50314844]
["bitfinex","SOLUSD",1773654171665,0.49561644,93.134,93.113,0.50314844]
["bitfinex","SOLUSD",1773654171868,0.49561644,93.134,93.106,10.74038882]
["bitfinex","SOLUSD",1773654172062,0.49561644,93.134,93.107,0.50314844]
["bitfinex","SOLUSD",1773654173189,0.48050653,93.129,93.107,0.50314844]
["bitfinex","SOLUSD",1773654174056,10.73790911,93.128,93.107,0.50314844]
["bitfinex","SOLUSD",1773654174258,0.48050653,93.127,93.107,0.50314844]
["bitfinex","SOLUSD",1773654175972,0.48957411,93.119,93.094,0.50152757]
["bitfinex","SOLUSD",1773654176375,0.48957411,93.119,93.095,0.50152757]
["bitfinex","SOLUSD",1773654178267,4.42867962,93.14,93.101,0.50152757]
["bitfinex","SOLUSD",1773654179679,4.42867962,93.13,93.101,0.50152757]
["bitfinex","SOLUSD",1773654180273,10.73790911,93.128,93.101,0.50152757]
["bitfinex","SOLUSD",1773654180480,0.48957411,93.127,93.101,0.50152757]
["bitfinex","SOLUSD",1773654181283,10.73813972,93.126,93.101,0.50152757]
["bitfinex","SOLUSD",1773654181882,0.48957411,93.125,93.101,0.50152757]
["bitfinex","SOLUSD",1773654182977,0.48957411,93.125,93.102,10.74090782]
["bitfinex","SOLUSD",1773654183185,0.48957411,93.125,93.103,0.50152757]
["bitfinex","SOLUSD",1773654184365,10.73837034,93.124,93.103,0.50152757]
["bitfinex","SOLUSD",1773654185980,0.48957411,93.123,93.103,0.50152757]
["bitfinex","SOLUSD",1773654187369,0.48957411,93.123,93.092,10.74200922]
["bitfinex","SOLUSD",1773654187568,0.48957411,93.109,93.082,0.50152757]
["bitfinex","SOLUSD",1773654188174,0.48957411,93.107,93.084,0.50152757]
["bitfinex","SOLUSD",1773654188580,0.48957411,93.107,93.079,0.50152757]
["bitfinex","SOLUSD",1773654190276,0.48957411,93.105,93.079,0.50152757]
["bitfinex","SOLUSD",1773654190477,0.48957411,93.099,93.072,6.84]
["bitfinex","SOLUSD",1773654190678,37.5915623,93.106,93.072,0.50152757]
["bitfinex","SOLUSD",1773654190679,0.48957411,93.089,93.072,0.50152757]
["bitfinex","SOLUSD",1773654190873,0.48957411,93.089,93.071,3.70578776]
["bitfinex","SOLUSD",1773654191972,0.48957411,93.087,93.071,3.70578776]
["bitfinex","SOLUSD",1773654193995,0.48957411,93.085,93.071,3.70578776]
["bitfinex","SOLUSD",1773654195390,10.74275401,93.086,93.071,3.70578776]
["bitfinex","SOLUSD",1773654196194,10.74275401,93.086,93.072,0.50152757]
["bitfinex","SOLUSD",1773654196401,10.74275401,93.086,93.071,3.70578776]
["bitfinex","SOLUSD",1773654198405,0.48957411,93.085,93.071,3.70578776]
["bitfinex","SOLUSD",1773654199001,0.48957411,93.079,93.071,3.70578776]
["bitfinex","SOLUSD",1773654200009,0.48957411,93.077,93.052,10.74661155]
["bitfinex","SOLUSD",1773654200376,0.48957411,93.077,93.053,0.50152757]
["bitfinex","SOLUSD",1773654201979,0.48957411,93.069,93.051,0.50152757]
["bitfinex","SOLUSD",1773654203213,10.74483173,93.068,93.051,0.49163506]
["bitfinex","SOLUSD",1773654203389,11.23816625,93.068,93.051,0.49163506]
["bitfinex","SOLUSD",1773654203585,0.49333452,93.067,93.051,0.49163506]
["bitfinex","SOLUSD",1773654203979,0.49333452,93.067,93.05,0.2]
["bitfinex","SOLUSD",1773654204688,0.49333452,93.067,93.05,1e-08]
["bitfinex","SOLUSD",1773654206398,10.74506264,93.066,93.05,1e-08]
["bitfinex","SOLUSD",1773654207202,10.74506264,93.066,93.05,0.49163507]
["bitfinex","SOLUSD",1773654210386,10.74450083,93.071,93.051,0.49163506]
["bitfinex","SOLUSD",1773654210704,0.49333452,93.069,93.051,0.49163506]
["bitfinex","SOLUSD",1773654211602,10.74483173,93.068,93.051,0.49163506]
["bitfinex","SOLUSD",1773654214507,0.49333452,93.059,93.05,1e-08]
["bitfinex","SOLUSD",1773654214690,0.49333452,93.067,93.05,1e-08]
["bitfinex","SOLUSD",1773654216898,10.74506264,93.066,93.05,1e-08]
["bitfinex","SOLUSD",1773654218814,0.49333452,93.072,93.05,1e-08]
["bitfinex","SOLUSD",1773654220119,0.49333452,93.07,93.05,1e-08]
["bitfinex","SOLUSD",1773654220718,11.23574232,93.089,93.061,0.49163506]
["bitfinex","SOLUSD",1773654221018,10.7424078,93.089,93.071,0.49163506]
["bitfinex","SOLUSD",1773654222115,6.84,93.102,93.05,1e-08]
["bitfinex","SOLUSD",1773654222116,0.49333452,93.079,93.05,1e-08]
["bitfinex","SOLUSD",1773654222423,0.49333452,93.079,93.052,0.49163506]
["bitfinex","SOLUSD",1773654224006,0.49333452,93.079,93.054,0.49163506]
["bitfinex","SOLUSD",1773654224316,0.49333452,93.079,93.06,4.42867962]
["bitfinex","SOLUSD",1773654224496,0.49333452,93.079,93.061,0.49163506]
["bitfinex","SOLUSD",1773654226127,0.49333452,93.079,93.063,0.49163506]
["bitfinex","SOLUSD",1773654228114,10.74285331,93.086,93.063,0.49163506]
["bitfinex","SOLUSD",1773654228115,0.49333452,93.085,93.063,0.49163506]
["bitfinex","SOLUSD",1773654228517,0.49333452,93.091,93.065,0.49163506]
["bitfinex","SOLUSD",1773654228820,0.49333452,93.089,93.064,10.74529356]
["bitfinex","SOLUSD",1773654230029,0.49333452,93.087,93.064,10.74529356]
["bitfinex","SOLUSD",1773654231422,4.42867962,93.09,93.064,10.74529356]
["bitfinex","SOLUSD",1773654231423,0.49333452,93.085,93.064,10.74529356]
["bitfinex","SOLUSD",1773654232633,0.49333452,93.085,93.064,11.26556627]
["bitfinex","SOLUSD",1773654233130,1.0,93.072,93.064,11.26556627]
["bitfinex","SOLUSD",1773654233523,1.0,93.072,93.065,0.52027271]
["bitfinex","SOLUSD",1773654234726,10.74275401,93.086,93.06,4.42867962]
["bitfinex","SOLUSD",1773654234727,0.51415656,93.099,93.067,0.52027271]
["bitfinex","SOLUSD",1773654234918,0.51415656,93.099,93.066,10.74506264]
["bitfinex","SOLUSD",1773654234919,0.51415656,93.099,93.081,0.51694144]
["bitfinex","SOLUSD",1773654235228,0.51415656,93.099,93.066,37.60771924]
["bitfinex","SOLUSD",1773654235229,0.51415656,93.128,93.091,0.51694144]
["bitfinex","SOLUSD",1773654235419,0.51415656,93.128,93.101,0.51694144]
["bitfinex","SOLUSD",1773654236212,0.51415656,93.128,93.111,0.51694144]
["bitfinex","SOLUSD",1773654237532,0.51415656,93.128,93.105,0.51694144]
["bitfinex","SOLUSD",1773654238533,0.51415656,93.126,93.104,10.74060459]
["bitfinex","SOLUSD",1773654238733,0.51415656,93.119,93.09,4.42722497]
["bitfinex","SOLUSD",1773654239713,0.51415656,93.117,93.091,10.742177]
["bitfinex","SOLUSD",1773654240430,0.51415656,93.109,93.08,4.42722497]
["bitfinex","SOLUSD",1773654240623,0.51415656,93.109,93.082,10.74318356]
["bitfinex","SOLUSD",1773654244536,0.51415656,93.109,93.09,4.42722497]
["bitfinex","SOLUSD",1773654245443,31.27155036,93.13,93.09,4.42722497]
["bitfinex","SOLUSD",1773654245444,0.51415656,93.116,93.092,0.50824043]
["bitfinex","SOLUSD",1773654248123,31.27155036,93.13,93.092,0.50824043]
["bitfinex","SOLUSD",1773654248124,0.51415656,93.114,93.092,0.50824043]
["bitfinex","SOLUSD",1773654248844,0.51415656,93.114,93.093,10.74194622]
["bitfinex","SOLUSD",1773654249026,0.51415656,93.114,93.093,11.25291726]
["bitfinex","SOLUSD",1773654250152,0.51415656,93.12,93.1,4.42722497]
["bitfinex","SOLUSD",1773654250935,10.73779381,93.129,93.111,0.51694144]
["bitfinex","SOLUSD",1773654251132,10.73664093,93.139,93.111,0.51694144]
["bitfinex","SOLUSD",1773654251432,10.73664093,93.139,93.1,10.7410961]
["bitfinex","SOLUSD",1773654251433,10.73537305,93.15,93.13,4.42722497]
["bitfinex","SOLUSD",1773654251831,10.73537305,93.15,93.121,0.51694144]
["bitfinex","SOLUSD",1773654252138,42.00103065,93.15,93.11,4.42722497]
["bitfinex","SOLUSD",1773654252750,42.00103065,93.15,93.11,4.94416641]
["bitfinex","SOLUSD",1773654253052,0.51415656,93.149,93.11,4.94416641]
["bitfinex","SOLUSD",1773654253941,0.51415656,93.149,93.111,0.51694144]
["bitfinex","SOLUSD",1773654254232,0.51415656,93.139,93.105,0.51694144]
["bitfinex","SOLUSD",1773654254738,0.51415656,93.139,93.1,4.42722497]
["bitfinex","SOLUSD",1773654254739,0.51415656,93.139,93.106,11.25738781]
["bitfinex","SOLUSD",1773654255244,0.51415656,93.139,93.111,0.51694144]
["bitfinex","SOLUSD",1773654256342,10.73675621,93.138,93.111,0.51694144]
["bitfinex","SOLUSD",1773654256544,0.51415656,93.137,93.111,0.51694144]
["bitfinex","SOLUSD",1773654257341,0.51415656,93.137,93.112,0.51694144]
["bitfinex","SOLUSD",1773654258861,10.73698677,93.136,93.12,4.42722497]
["bitfinex","SOLUSD",1773654259738,11.25114333,93.136,93.12,4.42722497]
["bitfinex","SOLUSD",1773654260338,11.25114333,93.136,93.119,0.51694144]
["bitfinex","SOLUSD",1773654260856,0.51415656,93.135,93.119,0.51694144]
["bitfinex","SOLUSD",1773654262138,0.51415656,93.135,93.12,4.42722497]
["bitfinex","SOLUSD",1773654262934,0.51415656,93.135,93.12,4.93467411]
["bitfinex","SOLUSD",1773654264541,0.52810165,93.14,93.121,0.50744914]
["bitfinex","SOLUSD",1773654265496,0.52810165,93.147,93.122,0.50744914]
["bitfinex","SOLUSD",1773654266146,0.52810165,93.147,93.12,4.42722497]
["bitfinex","SOLUSD",1773654266346,0.52810165,93.147,93.121,0.50744914]
["bitfinex","SOLUSD",1773654267273,37.57420905,93.149,93.121,0.50744914]
["bitfinex","SOLUSD",1773654267274,0.52810165,93.145,93.121,0.50744914]
["bitfinex","SOLUSD",1773654267764,0.52810165,93.145,93.113,10.73957491]
["bitfinex","SOLUSD",1773654268268,10.73606458,93.144,93.113,11.24702405]
["bitfinex","SOLUSD",1773654268467,0.52810165,93.143,93.113,11.24702405]
["bitfinex","SOLUSD",1773654268963,0.52810165,93.143,93.114,0.50744914]
["bitfinex","SOLUSD",1773654270164,0.52810165,93.143,93.121,0.50744914]
["bitfinex","SOLUSD",1773654270364,0.52810165,93.141,93.121,0.50744914]
["bitfinex","SOLUSD",1773654271463,0.52810165,93.139,93.121,0.50744914]
["bitfinex","SOLUSD",1773654271869,0.52810165,93.139,93.116,0.50744914]
["bitfinex","SOLUSD",1773654274349,0.52810165,93.137,93.116,0.50744914]
["bitfinex","SOLUSD",1773654275875,0.52810165,93.137,93.102,0.50744914]
["bitfinex","SOLUSD",1773654276067,0.52810165,93.129,93.102,0.50744914]
["bitfinex","SOLUSD",1773654276546,10.73790911,93.128,93.102,0.50744914]
["bitfinex","SOLUSD",1773654276752,0.52810165,93.127,93.102,0.50744914]
["bitfinex","SOLUSD",1773654277683,0.52810165,93.127,93.104,0.50744914]
["bitfinex","SOLUSD",1773654278578,0.52810165,93.127,93.103,10.74079245]
["bitfinex","SOLUSD",1773654279162,0.52810165,93.125,93.099,10.74125393]
["bitfinex","SOLUSD",1773654282579,0.52810165,93.125,93.1,0.50744914]
["bitfinex","SOLUSD",1773654282784,0.52810165,93.125,93.101,0.50744914]
["bitfinex","SOLUSD",1773654282978,0.52810165,93.123,93.101,0.50744914]
["bitfinex","SOLUSD",1773654286460,0.52810165,93.123,93.102,10.74090782]
["bitfinex","SOLUSD",1773654286656,0.52810165,93.123,93.087,26.85633388]
["bitfinex","SOLUSD",1773654286657,0.52810165,93.109,93.077,0.50744914]
["bitfinex","SOLUSD",1773654286965,0.52810165,93.109,93.081,0.50744914]
["bitfinex","SOLUSD",1773654287660,10.74021566,93.108,93.081,0.50744914]
["bitfinex","SOLUSD",1773654287860,0.52810165,93.107,93.071,0.50744914]
["bitfinex","SOLUSD",1773654288073,0.52810165,93.107,93.072,0.50744914]
["bitfinex","SOLUSD",1773654289769,0.52810165,93.105,93.074,0.50744914]
["bitfinex","SOLUSD",1773654291281,0.52810165,93.099,93.068,0.50744914]
["bitfinex","SOLUSD",1773654291469,0.52810165,93.099,93.068,11.25220048]
["bitfinex","SOLUSD",1773654291969,6.84,93.125,93.061,0.50744914]
["bitfinex","SOLUSD",1773654291970,0.52810165,93.089,93.061,0.50744914]
["bitfinex","SOLUSD",1773654292367,0.52810165,93.089,93.061,11.25308909]
["bitfinex","SOLUSD",1773654292568,0.52810165,93.089,93.062,0.52161996]
["bitfinex","SOLUSD",1773654293575,0.50678577,93.087,93.064,0.52161996]
["bitfinex","SOLUSD",1773654294665,10.74275401,93.086,93.064,0.52161996]
["bitfinex","SOLUSD",1773654294976,0.48732191,93.085,93.064,0.52161996]
["bitfinex","SOLUSD",1773654300389,6.84,93.101,93.06,6.84]
["bitfinex","SOLUSD",1773654300390,4.4316699,93.12,93.071,0.48564736]
["bitfinex","SOLUSD",1773654300696,0.48732191,93.135,93.111,0.48564736]
["bitfinex","SOLUSD",1773654300899,0.48732191,93.133,93.111,0.48564736]
["bitfinex","SOLUSD",1773654301192,0.48732191,93.129,93.111,0.48564736]
["bitfinex","SOLUSD",1773654303191,10.73676099,93.138,93.111,0.48564736]
["bitfinex","SOLUSD",1773654303487,10.73676099,93.138,93.113,0.48564736]
["bitfinex","SOLUSD",1773654303704,10.73676099,93.138,93.121,0.48564736]
["bitfinex","SOLUSD",1773654304287,11.2240829,93.138,93.121,0.48564736]
["bitfinex","SOLUSD",1773654304780,0.48732191,93.137,93.113,0.48564736]
["bitfinex","SOLUSD",1773654305178,0.48732191,93.135,93.101,0.48564736]
["bitfinex","SOLUSD",1773654306594,0.48732191,93.129,93.095,0.48564736]
["bitfinex","SOLUSD",1773654307575,10.73664093,93.139,93.111,0.48564736]
["bitfinex","SOLUSD",1773654307795,11.22396284,93.139,93.111,0.48564736]
["bitfinex","SOLUSD",1773654307981,0.48732191,93.138,93.111,0.48564736]
["bitfinex","SOLUSD",1773654308390,0.48732191,93.138,93.101,0.48564736]
["bitfinex","SOLUSD",1773654309088,10.73687149,93.137,93.111,0.48564736]
["bitfinex","SOLUSD",1773654309691,10.73687149,93.137,93.121,0.48564736]
["bitfinex","SOLUSD",1773654310302,0.48732191,93.145,93.121,0.48564736]
["bitfinex","SOLUSD",1773654310526,6.84,93.147,93.121,0.48564736]
["bitfinex","SOLUSD",1773654310677,6.84,93.147,93.12,4.4316699]
["bitfinex","SOLUSD",1773654310678,10.73583406,93.146,93.131,0.48564736]
["bitfinex","SOLUSD",1773654310998,0.48732191,93.145,93.121,0.48564736]
["bitfinex","SOLUSD",1773654313897,0.48732191,93.143,93.121,0.48564736]
["bitfinex","SOLUSD",1773654316500,10.73629511,93.142,93.121,0.48564736]
["bitfinex","SOLUSD",1773654316895,11.22361702,93.142,93.121,0.48564736]
["bitfinex","SOLUSD",1773654318017,0.48732191,93.147,93.121,0.48564736]
["bitfinex","SOLUSD",1773654318198,0.48732191,93.153,93.123,0.48564736]
["bitfinex","SOLUSD",1773654320101,0.48732191,93.151,93.123,0.48564736]
["bitfinex","SOLUSD",1773654322412,10.73537305,93.15,93.123,0.48564736]
["bitfinex","SOLUSD",1773654322604,0.49704859,93.149,93.123,0.48564736]
["bitfinex","SOLUSD",1773654322802,4.4316699,93.16,93.131,0.49865211]
["bitfinex","SOLUSD",1773654322803,10.7346851,93.156,93.131,0.49865211]
["bitfinex","SOLUSD",1773654323184,11.23173369,93.156,93.131,0.49865211]
["bitfinex","SOLUSD",1773654323388,0.49704859,93.155,93.131,0.49865211]
["bitfinex","SOLUSD",1773654324195,0.49704859,93.155,93.121,0.49865211]
["bitfinex","SOLUSD",1773654325393,10.73491208,93.154,93.123,10.73842382]
["bitfinex","SOLUSD",1773654325603,0.49704859,93.153,93.124,0.49865211]
["bitfinex","SOLUSD",1773654326899,10.73514256,93.152,93.125,10.73825503]
["bitfinex","SOLUSD",1773654327099,10.73514256,93.152,93.126,0.49865211]
["bitfinex","SOLUSD",1773654327311,0.49704859,93.151,93.109,26.85012547]
["bitfinex","SOLUSD",1773654327605,0.49704859,93.129,93.097,0.49865211]
["bitfinex","SOLUSD",1773654327819,0.49704859,93.119,93.097,0.49865211]
["bitfinex","SOLUSD",1773654329207,10.73906226,93.118,93.097,0.49865211]
["bitfinex","SOLUSD",1773654330816,0.49704859,93.123,93.099,0.49865211]
["bitfinex","SOLUSD",1773654331019,6.1983015,93.131,93.111,0.39297195]
["bitfinex","SOLUSD",1773654331199,10.7366082,93.14,93.111,0.39297195]
["bitfinex","SOLUSD",1773654334191,4.4316699,93.16,93.081,0.14216157]
["bitfinex","SOLUSD",1773654334192,0.49704859,93.169,93.131,0.39309918]
["bitfinex","SOLUSD",1773654336495,0.49704859,93.167,93.133,0.39318158]
["bitfinex","SOLUSD",1773654336824,10.73329898,93.168,93.141,0.39318158]
["bitfinex","SOLUSD",1773654337022,0.49704859,93.172,93.141,0.39318158]
["bitfinex","SOLUSD",1773654339322,4.5316699,93.18,93.125,0.40567452]
["bitfinex","SOLUSD",1773654339323,0.49704859,93.169,93.125,0.40567452]
["bitfinex","SOLUSD",1773654339526,0.49704859,93.169,93.127,0.40567452]
["bitfinex","SOLUSD",1773654340544,0.49704859,93.169,93.13,4.4316699]
["bitfinex","SOLUSD",1773654341817,0.49704859,93.167,93.132,0.41376583]
["bitfinex","SOLUSD",1773654344120,0.49704859,93.165,93.133,11.16289023]
["bitfinex","SOLUSD",1773654344423,0.49704859,93.165,93.134,0.4255576]
["bitfinex","SOLUSD",1773654346511,0.49704859,93.163,93.135,10.73710205]
["bitfinex","SOLUSD",1773654346717,0.49704859,93.163,93.136,0.43319478]
["bitfinex","SOLUSD",1773654347434,0.49704859,93.159,93.124,0.4369477]
["bitfinex","SOLUSD",1773654348610,0.49704859,93.157,93.126,0.44065752]
["bitfinex","SOLUSD",1773654349914,0.49704859,93.157,93.105,62.7]
["bitfinex","SOLUSD",1773654349915,0.49704859,93.149,93.113,10.73963893]
["bitfinex","SOLUSD",1773654350228,0.49704859,93.149,93.114,0.44794982]
["bitfinex","SOLUSD",1773654351734,0.49704859,93.149,93.121,0.45153326]
["bitfinex","SOLUSD",1773654351932,0.49704859,93.149,93.123,0.45153326]
["bitfinex","SOLUSD",1773654352726,10.73560355,93.148,93.123,0.45153326]
["bitfinex","SOLUSD",1773654353541,0.51915601,93.147,93.122,10.73860097]
["bitfinex","SOLUSD",1773654353723,0.51915601,93.147,93.116,11.20125501]
["bitfinex","SOLUSD",1773654354424,26.83676833,93.156,93.096,0.46546016]
["bitfinex","SOLUSD",1773654354425,0.51915601,93.129,93.096,0.46546016]
["bitfinex","SOLUSD",1773654355236,0.51915601,93.129,93.1,4.4316699]
["bitfinex","SOLUSD",1773654355413,0.51915601,93.129,93.101,0.47218597]
["bitfinex","SOLUSD",1773654357334,0.56931798,93.127,93.102,0.47875815]
["bitfinex","SOLUSD",1773654358534,10.73813972,93.126,93.104,0.48198773]
["bitfinex","SOLUSD",1773654358719,0.56931798,93.125,93.103,10.74079245]
["bitfinex","SOLUSD",1773654360419,0.56931798,93.125,93.103,11.22912849]
["bitfinex","SOLUSD",1773654361741,0.56931798,93.146,93.111,0.49145562]
["bitfinex","SOLUSD",1773654362755,10.73583406,93.146,93.112,10.73975427]
["bitfinex","SOLUSD",1773654363066,0.56931798,93.145,93.113,0.49453936]
["bitfinex","SOLUSD",1773654364927,0.56931798,93.143,93.115,0.50060099]
["bitfinex","SOLUSD",1773654365629,0.56931798,93.139,93.101,11.24460287]
["bitfinex","SOLUSD",1773654365839,0.56931798,93.139,93.102,0.50357969]
["bitfinex","SOLUSD",1773654366521,4.42806014,93.13,93.102,0.50357969]
["bitfinex","SOLUSD",1773654366723,0.56931798,93.129,93.102,0.50357969]
["bitfinex","SOLUSD",1773654367133,0.56931798,93.127,93.103,10.74079245]
["bitfinex","SOLUSD",1773654367539,0.56931798,93.127,93.103,11.25022729]
["bitfinex","SOLUSD",1773654369148,0.56931798,93.127,93.104,0.51231207]
["bitfinex","SOLUSD",1773654369454,32.21,93.164,93.09,6.84]
["bitfinex","SOLUSD",1773654369455,0.56931798,93.153,93.121,0.51515625]
["bitfinex","SOLUSD",1773654369754,11.3043453,93.153,93.121,0.51515625]
["bitfinex","SOLUSD",1773654370053,0.56931798,93.166,93.141,0.51515625]
["bitfinex","SOLUSD",1773654370250,0.56931798,93.166,93.128,0.51796777]
["bitfinex","SOLUSD",1773654370454,0.56931798,93.159,93.111,0.51796777]
["bitfinex","SOLUSD",1773654370631,26.83173516,93.174,93.111,0.51796777]
["bitfinex","SOLUSD",1773654370632,0.56931798,93.149,93.111,0.51796777]
["bitfinex","SOLUSD",1773654371857,0.56931798,93.149,93.12,4.42806014]
["bitfinex","SOLUSD",1773654372034,0.56931798,93.147,93.121,0.520747]
["bitfinex","SOLUSD",1773654373932,0.56931798,93.154,93.123,0.5288946]
["bitfinex","SOLUSD",1773654374139,0.56931798,93.168,93.131,0.5288946]
["bitfinex","SOLUSD",1773654374862,11.30200433,93.174,93.151,0.5288946]
["bitfinex","SOLUSD",1773654375036,4.52806014,93.19,93.161,0.53154831]
["bitfinex","SOLUSD",1773654375037,10.73179159,93.182,93.161,0.53154831]
["bitfinex","SOLUSD",1773654375435,0.1,93.19,93.17,4.42806014]
["bitfinex","SOLUSD",1773654375753,0.1,93.19,93.171,0.43154831]
["bitfinex","SOLUSD",1773654376054,0.1,93.19,93.172,10.73283819]
["bitfinex","SOLUSD",1773654377148,0.1,93.19,93.171,0.43417155]
["bitfinex","SOLUSD",1773654378143,0.1,93.19,93.17,4.42806014]
["bitfinex","SOLUSD",1773654378144,0.1,93.19,93.172,11.17216617]
["bitfinex","SOLUSD",1773654379035,0.1,93.2,93.181,0.34186186]
["bitfinex","SOLUSD",1773654380040,0.56931798,93.198,93.173,0.34436664]
["bitfinex","SOLUSD",1773654380239,0.56931798,93.198,93.174,10.7326078]
["bitfinex","SOLUSD",1773654386057,0.56931798,93.198,93.176,10.73237743]
["bitfinex","SOLUSD",1773654386460,0.56931798,93.198,93.18,4.42806014]
["bitfinex","SOLUSD",1773654386658,0.1,93.2,93.18,4.79053809]
["bitfinex","SOLUSD",1773654386864,0.1,93.2,93.181,0.36247795]
["bitfinex","SOLUSD",1773654387364,0.1,93.21,93.191,0.26487159]
["bitfinex","SOLUSD",1773654388849,0.67430211,93.21,93.177,0.26723774]
["bitfinex","SOLUSD",1773654389049,0.57430211,93.209,93.177,10.73226225]
["bitfinex","SOLUSD",1773654389453,0.57430211,93.209,93.18,4.42806014]
["bitfinex","SOLUSD",1773654390440,0.57430211,93.207,93.181,10.73180154]
["bitfinex","SOLUSD",1773654392760,0.57430211,93.205,93.182,0.27643367]
["bitfinex","SOLUSD",1773654393862,0.57430211,93.205,93.181,10.73180154]
["bitfinex","SOLUSD",1773654396148,0.57430211,93.205,93.181,11.01631696]
["bitfinex","SOLUSD",1773654396353,0.1,93.21,93.191,0.28451542]
["bitfinex","SOLUSD",1773654397267,0.1,93.21,93.163,1.0733875]
["bitfinex","SOLUSD",1773654397268,0.57430211,93.209,93.176,10.73233775]
["bitfinex","SOLUSD",1773654397564,0.57430211,93.208,93.176,10.73233775]
["bitfinex","SOLUSD",1773654398073,0.57430211,93.208,93.177,0.28841839]
["bitfinex","SOLUSD",1773654398859,0.57430211,93.206,93.178,10.73214707]
["bitfinex","SOLUSD",1773654399165,0.57430211,93.206,93.181,0.29033631]
["bitfinex","SOLUSD",1773654401473,0.57430211,93.206,93.182,10.73168637]
["bitfinex","SOLUSD",1773654402771,0.57430211,93.206,93.184,11.02741497]
["bitfinex","SOLUSD",1773654402974,0.1,93.21,93.191,0.29595893]
["bitfinex","SOLUSD",1773654403164,0.1,93.21,93.201,0.29779024]
["bitfinex","SOLUSD",1773654403545,0.1,93.21,93.191,0.29779024]
["bitfinex","SOLUSD",1773654405476,0.1,93.21,93.193,0.30139002]
["bitfinex","SOLUSD",1773654406379,0.1,93.22,93.201,0.30315895]
["bitfinex","SOLUSD",1773654407361,0.1,93.23,93.221,10.72719666]
["bitfinex","SOLUSD",1773654407677,0.1,93.24,93.221,10.72719666]
["bitfinex","SOLUSD",1773654407882,0.63828447,93.258,93.23,4.42806014]
["bitfinex","SOLUSD",1773654408258,10.7232802,93.256,93.23,4.42806014]
["bitfinex","SOLUSD",1773654408457,0.73828447,93.25,93.23,4.42806014]
["bitfinex","SOLUSD",1773654408979,0.73828447,93.25,93.221,37.54518831]
["bitfinex","SOLUSD",1773654409357,0.63828447,93.246,93.221,10.72719666]
["bitfinex","SOLUSD",1773654410968,0.63828447,93.245,93.221,10.72719666]
["bitfinex","SOLUSD",1773654413484,0.1,93.25,93.221,10.72719666]
["bitfinex","SOLUSD",1773654413868,0.73828447,93.25,93.221,10.72719666]
["bitfinex","SOLUSD",1773654414070,0.73828447,93.25,93.222,0.02282602]
["bitfinex","SOLUSD",1773654414758,0.63828447,93.248,93.202,1.07293834]
["bitfinex","SOLUSD",1773654415077,0.63828447,93.248,93.22,4.45687063]
["bitfinex","SOLUSD",1773654415286,0.63828447,93.248,93.221,0.02881049]
["bitfinex","SOLUSD",1773654415781,0.63828447,93.248,93.211,0.02881049]
["bitfinex","SOLUSD",1773654417583,0.63828447,93.246,93.211,10.757158]
["bitfinex","SOLUSD",1773654418984,10.7242056,93.247,93.211,10.757158]
["bitfinex","SOLUSD",1773654418985,0.63828447,93.244,93.211,10.72834751]
["bitfinex","SOLUSD",1773654419380,0.63828447,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1773654420478,0.63828447,93.239,93.197,26.82468984]
["bitfinex","SOLUSD",1773654420479,0.63828447,93.219,93.179,0.04318047]
["bitfinex","SOLUSD",1773654420686,0.63828447,93.219,93.181,0.04318047]
["bitfinex","SOLUSD",1773654420872,0.63828447,93.217,93.181,10.77498201]
["bitfinex","SOLUSD",1773654421278,0.63828447,93.209,93.176,10.73231886]
["bitfinex","SOLUSD",1773654421776,0.63828447,93.199,93.171,10.73292604]
["bitfinex","SOLUSD",1773654422487,0.63828447,93.245,93.191,0.04870004]
["bitfinex","SOLUSD",1773654422666,0.63828447,93.239,93.2,4.42010874]
["bitfinex","SOLUSD",1773654423469,0.63828447,93.229,93.198,10.72978933]
["bitfinex","SOLUSD",1773654423675,10.72524078,93.238,93.184,0.05141237]
["bitfinex","SOLUSD",1773654423676,0.63828447,93.219,93.184,0.05141237]
["bitfinex","SOLUSD",1773654424185,0.63828447,93.226,93.2,4.42010874]
["bitfinex","SOLUSD",1773654424483,0.63828447,93.226,93.2,4.47420229]
["bitfinex","SOLUSD",1773654425068,0.63828447,93.226,93.201,0.05674393]
["bitfinex","SOLUSD",1773654425382,0.63828447,93.226,93.183,37.56049922]
["bitfinex","SOLUSD",1773654425383,0.63828447,93.246,93.22,4.42010874]
["bitfinex","SOLUSD",1773654425775,0.63828447,93.246,93.219,10.72735848]
["bitfinex","SOLUSD",1773654426172,0.63828447,93.244,93.219,10.72735848]
["bitfinex","SOLUSD",1773654427791,0.63828447,93.244,93.211,10.72834751]
["bitfinex","SOLUSD",1773654428387,0.63828447,93.242,93.211,10.72834751]
["bitfinex","SOLUSD",1773654428991,4.52010874,93.25,93.211,10.72834751]
["bitfinex","SOLUSD",1773654428992,0.1,93.25,93.23,4.42010874]
["bitfinex","SOLUSD",1773654429368,0.73828447,93.25,93.23,4.42010874]
["bitfinex","SOLUSD",1773654429995,0.73828447,93.25,93.231,10.72604605]
["bitfinex","SOLUSD",1773654430379,0.63828447,93.259,93.24,4.42010874]
["bitfinex","SOLUSD",1773654430578,0.63828447,93.278,93.25,4.42010874]
["bitfinex","SOLUSD",1773654431795,4.52010874,93.29,93.231,37.54116119]
["bitfinex","SOLUSD",1773654431796,0.63828447,93.288,93.257,0.07201902]
["bitfinex","SOLUSD",1773654431979,0.63828447,93.286,93.26,4.42010874]
["bitfinex","SOLUSD",1773654432296,0.63828447,93.284,93.242,10.79924418]
["bitfinex","SOLUSD",1773654432481,0.63828447,93.284,93.25,4.42010874]
["bitfinex","SOLUSD",1773654433081,0.63828447,93.284,93.251,0.07446351]
["bitfinex","SOLUSD",1773654433397,0.63828447,93.269,93.242,10.72478067]
["bitfinex","SOLUSD",1773654434296,0.63828447,93.275,93.25,4.42010874]
["bitfinex","SOLUSD",1773654434596,0.63828447,93.287,93.26,4.42010874]
["bitfinex","SOLUSD",1773654435700,0.63828447,93.287,93.251,0.07926858]
["bitfinex","SOLUSD",1773654435909,0.63828447,93.287,93.25,4.42010874]
["bitfinex","SOLUSD",1773654436395,0.63828447,93.285,93.251,10.72374558]
["bitfinex","SOLUSD",1773654436601,0.63828447,93.279,93.242,10.72478067]
["bitfinex","SOLUSD",1773654437399,0.63828447,93.279,93.24,4.42010874]
["bitfinex","SOLUSD",1773654437780,0.63828447,93.279,93.241,10.7248957]
["bitfinex","SOLUSD",1773654439303,0.63828447,93.277,93.251,0.09080657]
["bitfinex","SOLUSD",1773654439785,0.63828447,93.277,93.25,4.42010874]
["bitfinex","SOLUSD",1773654440316,0.63828447,93.277,93.241,10.7248957]
["bitfinex","SOLUSD",1773654441385,0.63828447,93.275,93.241,10.7248957]
["bitfinex","SOLUSD",1773654441704,0.63828447,93.269,93.241,10.7248957]
["bitfinex","SOLUSD",1773654443800,0.63967794,93.267,93.241,10.7248957]
["bitfinex","SOLUSD",1773654444098,0.63967794,93.267,93.25,4.42010874]
["bitfinex","SOLUSD",1773654444993,0.63967794,93.267,93.241,10.7248957]
["bitfinex","SOLUSD",1773654447582,0.63967794,93.267,93.218,62.7]
["bitfinex","SOLUSD",1773654447583,0.63967794,93.265,93.23,10.7261611]
["bitfinex","SOLUSD",1773654447787,0.63967794,93.265,93.24,4.42010874]
["bitfinex","SOLUSD",1773654448190,0.73967794,93.29,93.261,0.11197616]
["bitfinex","SOLUSD",1773654448389,0.63967794,93.298,93.28,4.42010874]
["bitfinex","SOLUSD",1773654448594,0.63967794,93.309,93.29,4.42010874]
["bitfinex","SOLUSD",1773654448794,0.63967794,93.309,93.252,6.84]
["bitfinex","SOLUSD",1773654448795,0.63967794,93.299,93.27,4.42010874]
["bitfinex","SOLUSD",1773654449696,42.02959567,93.31,93.27,4.42010874]
["bitfinex","SOLUSD",1773654449697,0.63967794,93.297,93.27,4.42010874]
["bitfinex","SOLUSD",1773654451005,0.63967794,93.297,93.271,10.7214461]
["bitfinex","SOLUSD",1773654451508,0.63967794,93.297,93.27,4.42010874]
["bitfinex","SOLUSD",1773654452011,0.63967794,93.295,93.27,15.14157095]
["bitfinex","SOLUSD",1773654452210,0.63967794,93.295,93.27,4.42010874]
["bitfinex","SOLUSD",1773654453205,0.63967794,93.295,93.27,0.12167841]
["bitfinex","SOLUSD",1773654453404,0.63967794,93.304,93.29,4.42010874]
["bitfinex","SOLUSD",1773654453611,0.63967794,93.304,93.28,4.42010874]
["bitfinex","SOLUSD",1773654454710,10.71776898,93.303,93.28,4.42010874]
["bitfinex","SOLUSD",1773654454914,0.63967794,93.302,93.28,4.42010874]
["bitfinex","SOLUSD",1773654456308,0.63967794,93.299,93.259,0.12723639]
["bitfinex","SOLUSD",1773654456612,0.63967794,93.299,93.27,4.42010874]
["bitfinex","SOLUSD",1773654456814,0.63967794,93.299,93.28,4.42010874]
["bitfinex","SOLUSD",1773654457115,0.63967794,93.305,93.28,4.54734513]
["bitfinex","SOLUSD",1773654457295,0.63967794,93.305,93.29,4.42010874]
["bitfinex","SOLUSD",1773654457616,0.63967794,93.305,93.28,4.54734513]
["bitfinex","SOLUSD",1773654458600,0.63967794,93.305,93.281,10.85113285]
["bitfinex","SOLUSD",1773654458800,0.63967794,93.305,93.29,4.42010874]
["bitfinex","SOLUSD",1773654459908,0.63967794,93.305,93.281,10.85113285]
["bitfinex","SOLUSD",1773654461317,0.63967794,93.303,93.28,4.42010874]
["bitfinex","SOLUSD",1773654463109,0.63967794,93.303,93.28,15.1404997]
["bitfinex","SOLUSD",1773654463900,0.63967794,93.303,93.281,0.13947985]
["bitfinex","SOLUSD",1773654464512,0.63967794,93.301,93.28,4.42010874]
["bitfinex","SOLUSD",1773654464717,0.63967794,93.301,93.275,0.14114948]
["bitfinex","SOLUSD",1773654464910,0.63967794,93.301,93.28,4.42010874]
["bitfinex","SOLUSD",1773654466306,0.63967794,93.299,93.28,4.42010874]
["bitfinex","SOLUSD",1773654466713,0.63967794,93.299,93.272,10.72131218]
["bitfinex","SOLUSD",1773654467021,0.63967794,93.299,93.272,10.86735638]
["bitfinex","SOLUSD",1773654467224,0.63967794,93.299,93.27,4.42010874]
["bitfinex","SOLUSD",1773654468105,0.63967794,93.297,93.27,4.42010874]
["bitfinex","SOLUSD",1773654469813,0.63967794,93.309,93.28,4.42010874]
["bitfinex","SOLUSD",1773654470018,0.63967794,93.309,93.27,4.42010874]
["bitfinex","SOLUSD",1773654470315,0.63967794,93.299,93.27,4.42010874]
["bitfinex","SOLUSD",1773654471021,0.63967794,93.297,93.254,10.87571272]
["bitfinex","SOLUSD",1773654471221,0.63967794,93.297,93.26,4.42010874]
["bitfinex","SOLUSD",1773654471812,0.63967794,93.297,93.261,0.15231212]
["bitfinex","SOLUSD",1773654472009,0.63967794,93.297,93.27,4.42010874]
["bitfinex","SOLUSD",1773654472436,0.63967794,93.297,93.26,4.42010874]
["bitfinex","SOLUSD",1773654473130,0.66253692,93.289,93.254,10.7234006]
["bitfinex","SOLUSD",1773654473331,0.66253692,93.287,93.254,10.7234006]
["bitfinex","SOLUSD",1773654473816,0.66253692,93.287,93.26,4.42010874]
["bitfinex","SOLUSD",1773654474128,0.66253692,93.287,93.254,10.7234006]
["bitfinex","SOLUSD",1773654474337,0.66253692,93.285,93.26,4.42010874]
["bitfinex","SOLUSD",1773654476425,0.67878111,93.283,93.254,10.7234006]
["bitfinex","SOLUSD",1773654477111,0.67878111,93.283,93.244,26.81128875]
["bitfinex","SOLUSD",1773654477112,0.67878111,93.269,93.241,10.88890729]
["bitfinex","SOLUSD",1773654478332,0.67878111,93.267,93.241,10.88890729]
["bitfinex","SOLUSD",1773654478512,0.67878111,93.267,93.242,0.16539945]
["bitfinex","SOLUSD",1773654479615,0.67878111,93.288,93.261,0.16677137]
["bitfinex","SOLUSD",1773654480125,0.67878111,93.288,93.27,4.42010874]
["bitfinex","SOLUSD",1773654481027,0.67878111,93.288,93.266,0.16812754]
["bitfinex","SOLUSD",1773654481224,0.67878111,93.286,93.266,0.16812754]
["bitfinex","SOLUSD",1773654481524,0.67878111,93.286,93.261,10.72255939]
["bitfinex","SOLUSD",1773654482433,0.67878111,93.284,93.254,10.72333103]
["bitfinex","SOLUSD",1773654483032,0.67878111,93.284,93.214,2.95506722]
["bitfinex","SOLUSD",1773654483033,0.67878111,93.279,93.246,10.72432061]
["bitfinex","SOLUSD",1773654483332,0.67878111,93.279,93.232,27.88729302]
["bitfinex","SOLUSD",1773654483333,0.67878111,93.259,93.233,10.72581596]
["bitfinex","SOLUSD",1773654484429,0.67878111,93.257,93.233,10.72581596]
["bitfinex","SOLUSD",1773654485130,0.67878111,93.257,93.229,10.72626221]
["bitfinex","SOLUSD",1773654486731,0.67878111,93.249,93.215,0.1759436]
["bitfinex","SOLUSD",1773654486936,0.67878111,93.249,93.223,10.72688145]
["bitfinex","SOLUSD",1773654487124,0.67878111,93.249,93.222,10.72701675]
["bitfinex","SOLUSD",1773654487435,0.67878111,93.249,93.226,10.72660897]
["bitfinex","SOLUSD",1773654489318,0.67878111,93.249,93.222,10.72706419]
["bitfinex","SOLUSD",1773654489319,0.67878111,93.248,93.222,10.72706419]
["bitfinex","SOLUSD",1773654489522,0.67878111,93.248,93.212,0.17965311]
["bitfinex","SOLUSD",1773654490439,0.67878111,93.248,93.221,10.72716125]
["bitfinex","SOLUSD",1773654491925,4.41344959,93.25,93.228,0.18323625]
["bitfinex","SOLUSD",1773654492149,0.67878111,93.259,93.231,0.18323625]
["bitfinex","SOLUSD",1773654492456,0.67878111,93.264,93.241,0.18323625]
["bitfinex","SOLUSD",1773654494026,0.67878111,93.259,93.23,4.41344959]
["bitfinex","SOLUSD",1773654494224,0.67878111,93.259,93.232,0.18555695]
["bitfinex","SOLUSD",1773654496739,11.40172176,93.258,93.232,0.18555695]
["bitfinex","SOLUSD",1773654497048,11.40172176,93.258,93.233,10.91475494]
["bitfinex","SOLUSD",1773654497248,0.67878111,93.257,93.233,10.91475494]
["bitfinex","SOLUSD",1773654497744,0.67878111,93.269,93.233,10.72581596]
["bitfinex","SOLUSD",1773654498241,0.67878111,93.269,93.234,0.19004053]
["bitfinex","SOLUSD",1773654498623,0.67878111,93.267,93.236,0.19004053]
["bitfinex","SOLUSD",1773654499024,0.67878111,93.267,93.241,0.19112943]
["bitfinex","SOLUSD",1773654500247,0.67878111,93.267,93.243,0.19220582]
["bitfinex","SOLUSD",1773654501343,11.40080199,93.266,93.243,0.19220582]
["bitfinex","SOLUSD",1773654501528,0.67878111,93.265,93.243,0.19220582]
["bitfinex","SOLUSD",1773654501930,0.67878111,93.265,93.242,10.72478067]
["bitfinex","SOLUSD",1773654502335,10.72225081,93.264,93.242,10.72478067]
["bitfinex","SOLUSD",1773654502727,11.41733154,93.264,93.242,10.72478067]
["bitfinex","SOLUSD",1773654503148,0.69508073,93.263,93.24,4.41344959]
["bitfinex","SOLUSD",1773654503743,0.69508073,93.263,93.237,0.19326984]
["bitfinex","SOLUSD",1773654504329,0.69508073,93.257,93.231,10.92345117]
["bitfinex","SOLUSD",1773654504553,0.69508073,93.257,93.232,0.19740512]
["bitfinex","SOLUSD",1773654505350,0.69508073,93.257,93.231,10.72604605]
["bitfinex","SOLUSD",1773654506953,0.69508073,93.255,93.231,10.72604605]
["bitfinex","SOLUSD",1773654507749,0.69508073,93.255,93.226,10.92495162]
["bitfinex","SOLUSD",1773654508258,0.69508073,93.255,93.23,4.41344959]
["bitfinex","SOLUSD",1773654510342,0.69508073,93.253,93.23,4.41344959]
["bitfinex","SOLUSD",1773654510848,0.69508073,93.253,93.23,4.61671015]
["bitfinex","SOLUSD",1773654511435,0.69508073,93.253,93.23,4.41344959]
["bitfinex","SOLUSD",1773654512252,0.69508073,93.253,93.23,4.61857349]
["bitfinex","SOLUSD",1773654513657,0.69508073,93.259,93.232,0.20603954]
["bitfinex","SOLUSD",1773654514643,10.72268384,93.261,93.232,0.20603954]
["bitfinex","SOLUSD",1773654514864,10.72215833,93.265,93.241,0.20694468]
["bitfinex","SOLUSD",1773654515168,0.69508073,93.264,93.241,0.20694468]
["bitfinex","SOLUSD",1773654516364,0.69508073,93.262,93.231,10.72604605]
["bitfinex","SOLUSD",1773654516873,0.69508073,93.262,93.231,10.93476992]
["bitfinex","SOLUSD",1773654517063,0.69508073,93.262,93.232,0.20872387]
["bitfinex","SOLUSD",1773654519567,0.69508073,93.26,93.233,10.72581596]
["bitfinex","SOLUSD",1773654520361,0.69508073,93.26,93.232,0.21131676]
["bitfinex","SOLUSD",1773654520566,0.69508073,93.26,93.23,4.41344959]
["bitfinex","SOLUSD",1773654520567,0.69508073,93.259,93.23,4.41344959]
["bitfinex","SOLUSD",1773654521169,0.69508073,93.261,93.237,0.21299609]
["bitfinex","SOLUSD",1773654521551,0.69508073,93.261,93.238,10.72524078]
["bitfinex","SOLUSD",1773654522662,0.69508073,93.267,93.241,0.21382132]
["bitfinex","SOLUSD",1773654522864,0.69508073,93.269,93.25,4.41344959]
["bitfinex","SOLUSD",1773654523250,0.69508073,93.269,93.241,0.21463707]
["bitfinex","SOLUSD",1773654525073,0.69508073,93.269,93.242,10.72478067]
["bitfinex","SOLUSD",1773654525286,0.69508073,93.269,93.243,0.21624057]
["bitfinex","SOLUSD",1773654526670,0.69508073,93.269,93.244,10.72455064]
["bitfinex","SOLUSD",1773654526870,0.69508073,93.269,93.245,0.21702853]
["bitfinex","SOLUSD",1773654527255,0.69508073,93.268,93.244,10.72455064]
["bitfinex","SOLUSD",1773654528578,0.69508073,93.266,93.246,10.72432061]
["bitfinex","SOLUSD",1773654529072,0.69508073,93.266,93.247,0.21857741]
["bitfinex","SOLUSD",1773654529279,1.0,93.272,93.247,0.69681993]
["bitfinex","SOLUSD",1773654529476,1.0,93.272,93.183,85.85211426]
["bitfinex","SOLUSD",1773654529477,4.41344959,93.27,93.232,0.69681993]
["bitfinex","SOLUSD",1773654529783,4.41344959,93.27,93.241,0.69681993]
["bitfinex","SOLUSD",1773654530454,1.0,93.272,93.25,4.41344959]
["bitfinex","SOLUSD",1773654530659,1.0,93.272,93.253,0.69681993]
["bitfinex","SOLUSD",1773654531062,10.71822849,93.299,93.263,0.61614237]
["bitfinex","SOLUSD",1773654531270,0.69508073,93.298,93.263,0.61614237]
["bitfinex","SOLUSD",1773654532176,0.69508073,93.298,93.27,4.41344959]
["bitfinex","SOLUSD",1773654532376,0.69508073,93.298,93.263,0.61614237]
["bitfinex","SOLUSD",1773654533361,0.71498518,93.296,93.263,11.33849093]
["bitfinex","SOLUSD",1773654533873,0.71498518,93.296,93.264,0.61906646]
["bitfinex","SOLUSD",1773654535662,10.71845825,93.297,93.264,0.61906646]
["bitfinex","SOLUSD",1773654535663,0.67945951,93.294,93.27,4.41344959]
["bitfinex","SOLUSD",1773654535862,0.67945951,93.294,93.265,10.72213584]
["bitfinex","SOLUSD",1773654535863,0.67945951,93.294,93.266,0.61401917]
["bitfinex","SOLUSD",1773654536278,0.67945951,93.289,93.265,10.72213584]
["bitfinex","SOLUSD",1773654536582,0.67945951,93.289,93.253,10.72351559]
["bitfinex","SOLUSD",1773654536880,0.67945951,93.289,93.253,11.33575631]
["bitfinex","SOLUSD",1773654537276,4.41344959,93.28,93.253,10.72351559]
["bitfinex","SOLUSD",1773654537473,0.67945951,93.279,93.253,10.72351559]
["bitfinex","SOLUSD",1773654537679,0.67945951,93.279,93.253,11.33399829]
["bitfinex","SOLUSD",1773654537879,0.67945951,93.279,93.254,0.6104827]
["bitfinex","SOLUSD",1773654538174,4.41344959,93.29,93.253,10.72351559]
["bitfinex","SOLUSD",1773654538175,10.71985971,93.285,93.261,0.60874486]
["bitfinex","SOLUSD",1773654538364,11.39931922,93.285,93.261,0.60874486]
["bitfinex","SOLUSD",1773654538681,0.67945951,93.284,93.261,0.60874486]
["bitfinex","SOLUSD",1773654540173,0.67945951,93.284,93.26,4.41344959]
["bitfinex","SOLUSD",1773654540378,0.67945951,93.284,93.262,10.72248075]
["bitfinex","SOLUSD",1773654540876,0.67945951,93.282,93.257,10.72294126]
["bitfinex","SOLUSD",1773654541491,0.67945951,93.282,93.261,0.60365022]
["bitfinex","SOLUSD",1773654541663,0.67945951,93.288,93.27,4.41344959]
["bitfinex","SOLUSD",1773654542188,0.67945951,93.288,93.266,0.60365022]
["bitfinex","SOLUSD",1773654542872,0.67945951,93.288,93.267,11.32389679]
["bitfinex","SOLUSD",1773654543082,0.67945951,93.288,93.27,4.41231114]
["bitfinex","SOLUSD",1773654543295,0.67945951,93.299,93.271,0.60035058]
["bitfinex","SOLUSD",1773654543796,0.67945951,93.299,93.278,0.60035058]
["bitfinex","SOLUSD",1773654545784,0.67945951,93.309,93.281,0.59712629]
["bitfinex","SOLUSD",1773654546088,0.1,93.31,93.281,0.59712629]
["bitfinex","SOLUSD",1773654546291,0.1,93.31,93.3,4.41231114]
["bitfinex","SOLUSD",1773654546474,6.84,93.332,93.279,37.52184307]
["bitfinex","SOLUSD",1773654546676,0.73359414,93.399,93.287,2.95506722]
["bitfinex","SOLUSD",1773654546904,26.75217614,93.451,93.351,0.72859408]
["bitfinex","SOLUSD",1773654547076,26.75217614,93.451,93.39,4.41231114]
["bitfinex","SOLUSD",1773654547077,4.41231114,93.43,93.39,4.41231114]
["bitfinex","SOLUSD",1773654547399,4.41231114,93.43,93.35,4.41231114]
["bitfinex","SOLUSD",1773654547400,6.70061294,93.458,93.393,0.72859408]
["bitfinex","SOLUSD",1773654547576,10.70010807,93.457,93.393,0.72859408]
["bitfinex","SOLUSD",1773654547932,10.70010807,93.457,93.394,5.46698813]
["bitfinex","SOLUSD",1773654547933,4.41231114,93.42,93.394,5.46698813]
["bitfinex","SOLUSD",1773654548218,6.84,93.438,93.395,5.46698813]
["bitfinex","SOLUSD",1773654548500,4.41231114,93.42,93.396,5.46698813]
["bitfinex","SOLUSD",1773654548676,4.41231114,93.42,93.397,5.46698813]
["bitfinex","SOLUSD",1773654548867,0.67945951,93.419,93.382,0.72859408]
["bitfinex","SOLUSD",1773654549602,0.67945951,93.409,93.373,0.87075565]
["bitfinex","SOLUSD",1773654549900,0.67945951,93.399,93.364,10.71067462]
["bitfinex","SOLUSD",1773654550200,0.67945951,93.399,93.371,0.72859408]
["bitfinex","SOLUSD",1773654551289,0.67945951,93.407,93.371,0.72859408]
["bitfinex","SOLUSD",1773654551481,0.67945951,93.399,93.364,10.71067462]
["bitfinex","SOLUSD",1773654552179,0.67945951,93.399,93.364,11.4392687]
["bitfinex","SOLUSD",1773654552374,26.75713424,93.434,93.351,0.72859408]
["bitfinex","SOLUSD",1773654552375,0.67945951,93.389,93.351,0.72859408]
["bitfinex","SOLUSD",1773654552788,0.67945951,93.389,93.36,4.41231114]
["bitfinex","SOLUSD",1773654553090,0.67945951,93.403,93.361,0.72859408]
["bitfinex","SOLUSD",1773654553276,4.41231114,93.39,93.361,0.72859408]
["bitfinex","SOLUSD",1773654553480,0.67945951,93.389,93.361,0.72859408]
["bitfinex","SOLUSD",1773654553681,0.67945951,93.389,93.354,0.72859408]
["bitfinex","SOLUSD",1773654554481,0.67945951,93.389,93.353,10.71196537]
["bitfinex","SOLUSD",1773654554482,0.67945951,93.409,93.37,4.41231114]
["bitfinex","SOLUSD",1773654554796,0.67945951,93.399,93.361,0.72859408]
["bitfinex","SOLUSD",1773654555101,0.67945951,93.397,93.361,0.72859408]
["bitfinex","SOLUSD",1773654555902,0.67945951,93.397,93.362,10.7109959]
["bitfinex","SOLUSD",1773654556105,0.67945951,93.395,93.362,10.7109959]
["bitfinex","SOLUSD",1773654556902,10.70709666,93.396,93.356,10.71160917]
["bitfinex","SOLUSD",1773654556903,0.67945951,93.389,93.356,10.71160917]
["bitfinex","SOLUSD",1773654557300,0.17996452,93.389,93.357,0.72859408]
["bitfinex","SOLUSD",1773654557797,26.76234994,93.415,93.362,0.72859408]
["bitfinex","SOLUSD",1773654558004,4.41231114,93.4,93.362,0.72859408]
["bitfinex","SOLUSD",1773654558298,7.85463568,93.399,93.364,0.72859408]
["bitfinex","SOLUSD",1773654558708,4.41231114,93.39,93.364,0.72859408]
["bitfinex","SOLUSD",1773654560200,4.41231114,93.4,93.371,0.72859408]
["bitfinex","SOLUSD",1773654560391,7.88118601,93.399,93.371,0.72859408]
["bitfinex","SOLUSD",1773654560589,0.67945951,93.406,93.371,0.72859408]
["bitfinex","SOLUSD",1773654560789,0.67945951,93.404,93.371,0.72859408]
["bitfinex","SOLUSD",1773654561005,11.38357531,93.423,93.391,0.72859408]
["bitfinex","SOLUSD",1773654561483,11.38357531,93.423,93.393,0.72859408]
["bitfinex","SOLUSD",1773654561688,0.67945951,93.422,93.393,0.72859408]
["bitfinex","SOLUSD",1773654562409,0.77509011,93.435,93.401,0.75332146]
["bitfinex","SOLUSD",1773654562812,10.70252584,93.436,93.392,10.70755525]
["bitfinex","SOLUSD",1773654562813,0.77509011,93.429,93.392,10.70755525]
["bitfinex","SOLUSD",1773654563114,10.70252584,93.436,93.392,10.70755525]
["bitfinex","SOLUSD",1773654563115,0.77509011,93.419,93.392,10.70755525]
["bitfinex","SOLUSD",1773654563291,0.77509011,93.439,93.409,0.75332146]
["bitfinex","SOLUSD",1773654563498,0.77509011,93.429,93.402,0.75332146]
["bitfinex","SOLUSD",1773654564813,11.47768326,93.436,93.402,0.75332146]
["bitfinex","SOLUSD",1773654564990,0.77509011,93.443,93.42,4.41231114]
["bitfinex","SOLUSD",1773654565508,0.77509011,93.439,93.406,11.45926443]
["bitfinex","SOLUSD",1773654565741,0.77509011,93.439,93.406,10.70594297]
["bitfinex","SOLUSD",1773654566095,5.18740125,93.43,93.406,10.70594297]
["bitfinex","SOLUSD",1773654566297,0.77509011,93.43,93.406,10.70594297]
["bitfinex","SOLUSD",1773654566497,0.77509011,93.439,93.407,0.75332146]
["bitfinex","SOLUSD",1773654566726,0.77509011,93.439,93.411,0.75332146]
["bitfinex","SOLUSD",1773654567602,0.77509011,93.439,93.4,4.41231114]
["bitfinex","SOLUSD",1773654567603,0.77509011,93.439,93.4,5.1656326]
["bitfinex","SOLUSD",1773654567916,0.77509011,93.429,93.396,11.46041812]
["bitfinex","SOLUSD",1773654568116,5.18740125,93.42,93.396,11.46041812]
["bitfinex","SOLUSD",1773654568311,0.77509011,93.42,93.396,11.46041812]
["bitfinex","SOLUSD",1773654568813,0.77509011,93.409,93.37,11.46339964]
["bitfinex","SOLUSD",1773654569001,6.82,93.437,93.37,11.46339964]
["bitfinex","SOLUSD",1773654569002,4.41231114,93.4,93.371,0.75332146]
["bitfinex","SOLUSD",1773654569399,0.77509011,93.436,93.37,10.71007818]
["bitfinex","SOLUSD",1773654569618,0.77509011,93.398,93.37,10.71007818]
["bitfinex","SOLUSD",1773654570020,0.14216157,93.436,93.37,10.71007818]
["bitfinex","SOLUSD",1773654570021,0.77509011,93.408,93.371,0.75332146]
["bitfinex","SOLUSD",1773654570319,10.70481735,93.416,93.381,0.75332146]
["bitfinex","SOLUSD",1773654570518,0.77509011,93.415,93.381,0.75332146]
["bitfinex","SOLUSD",1773654571107,0.77509011,93.409,93.381,0.75332146]
["bitfinex","SOLUSD",1773654571621,0.77509011,93.409,93.373,0.75332146]
["bitfinex","SOLUSD",1773654571824,0.77509011,93.399,93.374,10.70961938]
["bitfinex","SOLUSD",1773654572029,0.77509011,93.399,93.36,4.41231114]
["bitfinex","SOLUSD",1773654572204,0.77509011,93.399,93.363,4.8594834]
["bitfinex","SOLUSD",1773654572527,0.77509011,93.399,93.367,0.75332146]
["bitfinex","SOLUSD",1773654572723,0.77509011,93.399,93.37,4.41231114]
["bitfinex","SOLUSD",1773654572922,0.77509011,93.407,93.371,0.75332146]
["bitfinex","SOLUSD",1773654573826,0.77509011,93.415,93.39,4.41231114]
["bitfinex","SOLUSD",1773654574016,0.77509011,93.415,93.387,0.75332146]
["bitfinex","SOLUSD",1773654574017,0.77509011,93.439,93.41,4.41231114]
["bitfinex","SOLUSD",1773654574223,0.77509011,93.439,93.411,0.75332146]
["bitfinex","SOLUSD",1773654575429,0.77509011,93.439,93.411,11.45863171]
["bitfinex","SOLUSD",1773654575629,10.70228386,93.438,93.411,11.45863171]
["bitfinex","SOLUSD",1773654575930,0.77509011,93.437,93.411,10.70531025]
["bitfinex","SOLUSD",1773654577430,0.77509011,93.437,93.406,10.70586595]
["bitfinex","SOLUSD",1773654577617,10.70251295,93.436,93.411,0.75332146]
["bitfinex","SOLUSD",1773654578216,11.47760306,93.436,93.411,0.75332146]
["bitfinex","SOLUSD",1773654578413,0.77509011,93.436,93.411,0.75332146]
["bitfinex","SOLUSD",1773654578632,0.77509011,93.445,93.42,4.41231114]
["bitfinex","SOLUSD",1773654578930,0.77509011,93.455,93.421,0.75332146]
["bitfinex","SOLUSD",1773654579125,0.77509011,93.449,93.421,0.75332146]
["bitfinex","SOLUSD",1773654579513,0.77509011,93.447,93.421,10.70423138]
["bitfinex","SOLUSD",1773654581028,10.70070982,93.452,93.422,0.75332146]
["bitfinex","SOLUSD",1773654581415,4.41231114,93.45,93.422,0.75332146]
["bitfinex","SOLUSD",1773654581614,0.77509011,93.449,93.422,0.75332146]
["bitfinex","SOLUSD",1773654582216,0.77509011,93.449,93.413,0.75332146]
["bitfinex","SOLUSD",1773654582734,0.77509011,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773654583424,0.77509011,93.429,93.41,4.41231114]
["bitfinex","SOLUSD",1773654583621,0.77509011,93.429,93.402,0.75332146]
["bitfinex","SOLUSD",1773654584737,6.82,93.459,93.413,0.75332146]
["bitfinex","SOLUSD",1773654584738,10.70102408,93.449,93.413,0.75332146]
["bitfinex","SOLUSD",1773654584933,0.77509011,93.448,93.413,0.75332146]
["bitfinex","SOLUSD",1773654585729,10.70125311,93.447,93.412,10.7052627]
["bitfinex","SOLUSD",1773654585929,0.77509011,93.439,93.403,0.75332146]
["bitfinex","SOLUSD",1773654586339,0.77509011,93.439,93.41,4.41231114]
["bitfinex","SOLUSD",1773654587813,0.77509011,93.437,93.405,0.75332146]
["bitfinex","SOLUSD",1773654588734,0.77509011,93.437,93.41,4.41231114]
["bitfinex","SOLUSD",1773654590223,0.77509011,93.437,93.404,10.7061796]
["bitfinex","SOLUSD",1773654590224,10.70228386,93.438,93.42,4.41231114]
["bitfinex","SOLUSD",1773654590424,0.77509011,93.437,93.411,10.70537731]
["bitfinex","SOLUSD",1773654592322,0.80126897,93.444,93.412,0.80431167]
["bitfinex","SOLUSD",1773654592922,0.80126897,93.444,93.411,10.70537731]
["bitfinex","SOLUSD",1773654592923,6.82,93.454,93.421,0.80431167]
["bitfinex","SOLUSD",1773654593122,10.70056605,93.453,93.421,0.80431167]
["bitfinex","SOLUSD",1773654593929,10.70056605,93.453,93.413,0.80431167]
["bitfinex","SOLUSD",1773654594830,0.81350209,93.449,93.398,10.70686738]
["bitfinex","SOLUSD",1773654595033,0.81350209,93.447,93.401,0.81629658]
["bitfinex","SOLUSD",1773654595234,0.81350209,93.445,93.41,4.41231114]
["bitfinex","SOLUSD",1773654595435,0.81350209,93.443,93.41,4.41231114]
["bitfinex","SOLUSD",1773654595634,0.81350209,93.441,93.41,4.41231114]
["bitfinex","SOLUSD",1773654595835,4.41231114,93.45,93.41,5.22860772]
["bitfinex","SOLUSD",1773654595836,0.81350209,93.439,93.41,5.22860772]
["bitfinex","SOLUSD",1773654596026,0.81350209,93.437,93.411,0.81629658]
["bitfinex","SOLUSD",1773654596339,8.07346625,93.436,93.411,0.81629658]
["bitfinex","SOLUSD",1773654596642,7.25996416,93.435,93.42,4.41231114]
["bitfinex","SOLUSD",1773654596829,7.25996416,93.434,93.42,4.41231114]
["bitfinex","SOLUSD",1773654597027,7.25996416,93.433,93.421,10.70423138]
["bitfinex","SOLUSD",1773654597237,7.25996416,93.432,93.421,10.70423138]
["bitfinex","SOLUSD",1773654597447,7.25996416,93.431,93.421,10.70423138]
["bitfinex","SOLUSD",1773654597636,7.25996416,93.43,93.421,10.70423138]
["bitfinex","SOLUSD",1773654597835,7.25996416,93.429,93.421,10.70423138]
["bitfinex","SOLUSD",1773654598139,2.84832271,93.428,93.421,10.70423138]
["bitfinex","SOLUSD",1773654598332,0.81350209,93.441,93.421,10.70423138]
["bitfinex","SOLUSD",1773654602735,0.81350209,93.441,93.411,10.70537731]
["bitfinex","SOLUSD",1773654602935,6.82,93.454,93.397,26.76742588]
["bitfinex","SOLUSD",1773654602936,0.81350209,93.439,93.4,10.70663811]
["bitfinex","SOLUSD",1773654603131,0.81350209,93.419,93.392,10.70746506]
["bitfinex","SOLUSD",1773654603331,0.81350209,93.439,93.41,4.39806462]
["bitfinex","SOLUSD",1773654604552,15.10011941,93.44,93.41,4.39806462]
["bitfinex","SOLUSD",1773654604553,0.81350209,93.437,93.41,4.39806462]
["bitfinex","SOLUSD",1773654604952,0.81350209,93.437,93.409,10.70558324]
["bitfinex","SOLUSD",1773654605534,0.81350209,93.437,93.401,11.52282006]
["bitfinex","SOLUSD",1773654606435,10.70251295,93.436,93.403,10.70629423]
["bitfinex","SOLUSD",1773654606651,0.81350209,93.435,93.404,0.81629658]
["bitfinex","SOLUSD",1773654606834,0.81350209,93.435,93.403,10.70629423]
["bitfinex","SOLUSD",1773654607647,0.81350209,93.435,93.379,4.07631727]
["bitfinex","SOLUSD",1773654607648,0.81350209,93.419,93.387,0.81629658]
["bitfinex","SOLUSD",1773654607854,0.81350209,93.419,93.39,4.39806462]
["bitfinex","SOLUSD",1773654608352,0.81350209,93.419,93.39,0.81629658]
["bitfinex","SOLUSD",1773654608659,0.81350209,93.417,93.392,0.81629658]
["bitfinex","SOLUSD",1773654610128,10.70457513,93.418,93.392,0.81629658]
["bitfinex","SOLUSD",1773654610129,7.01832899,93.416,93.392,0.81629658]
["bitfinex","SOLUSD",1773654610333,0.81350209,93.414,93.392,0.81629658]
["bitfinex","SOLUSD",1773654610661,0.81350209,93.411,93.387,10.70810583]
["bitfinex","SOLUSD",1773654610958,0.81350209,93.409,93.387,10.70810583]
["bitfinex","SOLUSD",1773654611253,4.39806462,93.42,93.391,0.81629658]
["bitfinex","SOLUSD",1773654611254,7.01832899,93.408,93.391,0.81629658]
["bitfinex","SOLUSD",1773654611439,7.01832899,93.407,93.384,0.81629658]
["bitfinex","SOLUSD",1773654611757,10.70522389,93.413,93.384,0.81629658]
["bitfinex","SOLUSD",1773654611758,7.01832899,93.406,93.384,0.81629658]
["bitfinex","SOLUSD",1773654611966,7.01832899,93.405,93.384,0.81629658]
["bitfinex","SOLUSD",1773654612268,7.01832899,93.404,93.384,0.81629658]
["bitfinex","SOLUSD",1773654612434,7.01832899,93.403,93.384,0.81629658]
["bitfinex","SOLUSD",1773654612636,7.01832899,93.402,93.386,0.81629658]
["bitfinex","SOLUSD",1773654612853,7.01832899,93.401,93.386,0.81629658]
["bitfinex","SOLUSD",1773654613048,7.01832899,93.4,93.386,0.81629658]
["bitfinex","SOLUSD",1773654613246,0.81350209,93.419,93.391,0.81629658]
["bitfinex","SOLUSD",1773654613558,7.01605269,93.418,93.391,0.81629658]
["bitfinex","SOLUSD",1773654613738,7.01605269,93.417,93.391,0.81629658]
["bitfinex","SOLUSD",1773654613939,7.01605269,93.416,93.391,0.81629658]
["bitfinex","SOLUSD",1773654614139,7.01605269,93.415,93.391,0.81629658]
["bitfinex","SOLUSD",1773654614345,7.01605269,93.414,93.391,0.81629658]
["bitfinex","SOLUSD",1773654614536,7.01605269,93.413,93.392,10.70755525]
["bitfinex","SOLUSD",1773654614751,7.01605269,93.412,93.393,0.81629658]
["bitfinex","SOLUSD",1773654614942,7.01605269,93.411,93.393,0.81629658]
["bitfinex","SOLUSD",1773654615145,7.01605269,93.41,93.401,0.81629658]
["bitfinex","SOLUSD",1773654615344,11.51658328,93.432,93.401,0.81629658]
["bitfinex","SOLUSD",1773654615571,11.51658328,93.432,93.411,0.81629658]
["bitfinex","SOLUSD",1773654615939,0.81350209,93.432,93.411,0.81629658]
["bitfinex","SOLUSD",1773654616134,10.70198247,93.441,93.421,0.81629658]
["bitfinex","SOLUSD",1773654616363,10.70198247,93.441,93.421,0.65938954]
["bitfinex","SOLUSD",1773654616757,0.81350209,93.439,93.4,4.39806462]
["bitfinex","SOLUSD",1773654617061,0.81350209,93.439,93.393,37.61820367]
["bitfinex","SOLUSD",1773654617062,0.81350209,93.439,93.41,4.39806462]
["bitfinex","SOLUSD",1773654617559,0.81350209,93.439,93.4,4.39806462]
["bitfinex","SOLUSD",1773654618740,0.81350209,93.439,93.411,11.52167389]
["bitfinex","SOLUSD",1773654618941,0.81350209,93.439,93.412,0.81629658]
["bitfinex","SOLUSD",1773654619137,0.81350209,93.437,93.42,4.39806462]
["bitfinex","SOLUSD",1773654619345,0.81350209,93.443,93.42,4.39806462]
["bitfinex","SOLUSD",1773654620066,0.81350209,93.442,93.42,4.39806462]
["bitfinex","SOLUSD",1773654621541,11.51544235,93.441,93.42,4.39806462]
["bitfinex","SOLUSD",1773654621957,11.51544235,93.441,93.421,10.70423138]
["bitfinex","SOLUSD",1773654623055,0.81350209,93.441,93.421,10.70423138]
["bitfinex","SOLUSD",1773654624260,0.95905253,93.439,93.41,4.39806462]
["bitfinex","SOLUSD",1773654626069,0.95905253,93.437,93.41,4.39806462]
["bitfinex","SOLUSD",1773654627176,0.95905253,93.437,93.41,3.39806462]
["bitfinex","SOLUSD",1773654628655,4.39806462,93.45,93.411,10.70537731]
["bitfinex","SOLUSD",1773654628656,0.95905253,93.435,93.411,10.70537731]
["bitfinex","SOLUSD",1773654630457,0.95905253,93.435,93.41,3.39806462]
["bitfinex","SOLUSD",1773654630657,0.95905253,93.435,93.402,26.76592907]
["bitfinex","SOLUSD",1773654630658,0.95905253,93.433,93.401,11.67908033]
["bitfinex","SOLUSD",1773654631253,0.95905253,93.433,93.402,0.97263644]
["bitfinex","SOLUSD",1773654631464,0.95905253,93.454,93.42,4.39806462]
["bitfinex","SOLUSD",1773654631752,26.75085343,93.455,93.401,37.4727526]
["bitfinex","SOLUSD",1773654631753,0.95905253,93.449,93.411,0.97263644]
["bitfinex","SOLUSD",1773654633468,0.95905253,93.447,93.413,0.97263644]
["bitfinex","SOLUSD",1773654633865,0.95905253,93.447,93.421,0.97263644]
["bitfinex","SOLUSD",1773654634069,24.09416728,93.46,93.412,37.46841946]
["bitfinex","SOLUSD",1773654634070,0.95905253,93.458,93.435,0.97263644]
["bitfinex","SOLUSD",1773654634266,0.95905253,93.458,93.421,0.97263644]
["bitfinex","SOLUSD",1773654634679,10.69987909,93.459,93.407,10.70578909]
["bitfinex","SOLUSD",1773654634680,0.95905253,93.439,93.407,10.70578909]
["bitfinex","SOLUSD",1773654635676,0.95905253,93.437,93.406,0.97263644]
["bitfinex","SOLUSD",1773654636478,0.95905253,93.437,93.401,10.70652348]
["bitfinex","SOLUSD",1773654636665,0.95905253,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773654637586,10.70342702,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773654637782,0.95905253,93.428,93.402,0.97263644]
["bitfinex","SOLUSD",1773654638468,0.95905253,93.436,93.402,0.97263644]
["bitfinex","SOLUSD",1773654638784,26.75275575,93.449,93.411,0.97263644]
["bitfinex","SOLUSD",1773654638785,10.70196032,93.441,93.411,0.97263644]
["bitfinex","SOLUSD",1773654639281,0.95905253,93.441,93.411,0.97263644]
["bitfinex","SOLUSD",1773654639593,0.95905253,93.458,93.421,0.97263644]
["bitfinex","SOLUSD",1773654639875,0.95905253,93.458,93.42,4.39806462]
["bitfinex","SOLUSD",1773654639876,0.95905253,93.456,93.422,11.67675324]
["bitfinex","SOLUSD",1773654640077,0.95905253,93.456,93.43,4.39806462]
["bitfinex","SOLUSD",1773654640276,0.95905253,93.456,93.431,0.97263644]
["bitfinex","SOLUSD",1773654640494,19.69610266,93.46,93.394,0.97263644]
["bitfinex","SOLUSD",1773654640495,0.95905253,93.439,93.394,0.97263644]
["bitfinex","SOLUSD",1773654640660,0.95905253,93.439,93.41,4.39806462]
["bitfinex","SOLUSD",1773654641376,0.95905253,93.439,93.41,5.37070106]
["bitfinex","SOLUSD",1773654641578,0.95905253,93.439,93.403,0.97263644]
["bitfinex","SOLUSD",1773654641773,0.95905253,93.437,93.41,4.39806462]
["bitfinex","SOLUSD",1773654642183,0.95905253,93.437,93.409,0.97263644]
["bitfinex","SOLUSD",1773654642570,0.95905253,93.437,93.404,37.47162861]
["bitfinex","SOLUSD",1773654642788,0.95905253,93.437,93.41,4.39806462]
["bitfinex","SOLUSD",1773654643592,0.95905253,93.437,93.404,38.44426505]
["bitfinex","SOLUSD",1773654643769,24.09416728,93.46,93.422,0.97263644]
["bitfinex","SOLUSD",1773654643967,10.70031361,93.456,93.422,0.97263644]
["bitfinex","SOLUSD",1773654645704,10.70045155,93.454,93.422,0.97263644]
["bitfinex","SOLUSD",1773654646001,0.95905253,93.453,93.422,0.97263644]
["bitfinex","SOLUSD",1773654647202,0.95905253,93.449,93.41,4.39806462]
["bitfinex","SOLUSD",1773654647814,0.95905253,93.447,93.411,10.70537731]
["bitfinex","SOLUSD",1773654648187,0.95905253,93.447,93.411,11.67801375]
["bitfinex","SOLUSD",1773654648385,0.95905253,93.447,93.42,4.39806462]
["bitfinex","SOLUSD",1773654650004,0.95905253,93.445,93.419,0.97263644]
["bitfinex","SOLUSD",1773654650300,0.95905253,93.445,93.42,4.39806462]
["bitfinex","SOLUSD",1773654651304,10.70159667,93.444,93.42,5.37070106]
["bitfinex","SOLUSD",1773654651608,0.95905253,93.443,93.42,5.37070106]
["bitfinex","SOLUSD",1773654651793,0.95905253,93.443,93.421,0.97263644]
["bitfinex","SOLUSD",1773654652895,0.95905253,93.443,93.401,26.76611722]
["bitfinex","SOLUSD",1773654652896,0.95905253,93.443,93.414,1.07646385]
["bitfinex","SOLUSD",1773654653403,1.00324838,93.441,93.416,1.07646385]
["bitfinex","SOLUSD",1773654653811,1.00324838,93.441,93.41,5.47452847]
["bitfinex","SOLUSD",1773654654109,1.00324838,93.441,93.411,1.07646385]
["bitfinex","SOLUSD",1773654654692,1.02799689,93.439,93.402,10.70635665]
["bitfinex","SOLUSD",1773654655289,1.02799689,93.439,93.403,1.06720243]
["bitfinex","SOLUSD",1773654655496,1.02799689,93.429,93.391,1.06720243]
["bitfinex","SOLUSD",1773654655989,1.02799689,93.429,93.401,1.06720243]
["bitfinex","SOLUSD",1773654656188,1.02799689,93.439,93.411,1.06720243]
["bitfinex","SOLUSD",1773654656890,1.02799689,93.439,93.42,4.39806462]
["bitfinex","SOLUSD",1773654657088,1.02799689,93.439,93.42,1.06720243]
["bitfinex","SOLUSD",1773654657518,10.70102408,93.449,93.42,1.06720243]
["bitfinex","SOLUSD",1773654657720,1.02799689,93.448,93.42,1.06720243]
["bitfinex","SOLUSD",1773654658493,1.02799689,93.448,93.421,1.06720243]
["bitfinex","SOLUSD",1773654659709,1.02799689,93.446,93.421,1.06720243]
["bitfinex","SOLUSD",1773654660024,1.02799689,93.446,93.422,10.7041168]
["bitfinex","SOLUSD",1773654660305,1.02799689,93.446,93.421,1.06720243]
["bitfinex","SOLUSD",1773654660616,1.02799689,93.446,93.388,6.82]
["bitfinex","SOLUSD",1773654660617,1.02799689,93.439,93.414,1.06720243]
["bitfinex","SOLUSD",1773654661913,1.02799689,93.429,93.394,1.06720243]
["bitfinex","SOLUSD",1773654662214,1.02799689,93.429,93.401,1.06720243]
["bitfinex","SOLUSD",1773654662611,1.02799689,93.429,93.41,4.39806462]
["bitfinex","SOLUSD",1773654662796,1.02799689,93.444,93.421,1.06720243]
["bitfinex","SOLUSD",1773654662997,10.70102408,93.449,93.421,1.06720243]
["bitfinex","SOLUSD",1773654663814,1.02799689,93.448,93.421,1.06720243]
["bitfinex","SOLUSD",1773654664017,1.02799689,93.448,93.423,1.06720243]
["bitfinex","SOLUSD",1773654665393,1.02799689,93.446,93.423,1.06720243]
["bitfinex","SOLUSD",1773654665818,1.02799689,93.446,93.42,4.39709708]
["bitfinex","SOLUSD",1773654666006,1.02799689,93.444,93.413,10.70512447]
["bitfinex","SOLUSD",1773654666715,1.02799689,93.444,93.4,4.39709708]
["bitfinex","SOLUSD",1773654666897,1.02799689,93.439,93.398,1.06720243]
["bitfinex","SOLUSD",1773654667098,1.02799689,93.439,93.401,1.06720243]
["bitfinex","SOLUSD",1773654668908,1.02799689,93.439,93.4,4.39709708]
["bitfinex","SOLUSD",1773654668909,37.45799352,93.438,93.4,4.39709708]
["bitfinex","SOLUSD",1773654669230,1.02799689,93.429,93.39,4.39709708]
["bitfinex","SOLUSD",1773654669725,1.02799689,93.429,93.39,5.46429951]
["bitfinex","SOLUSD",1773654669931,1.02799689,93.429,93.39,1.06720243]
["bitfinex","SOLUSD",1773654670326,1.02799689,93.419,93.391,1.06720243]
["bitfinex","SOLUSD",1773654670626,4.39709708,93.4,93.376,1.06720243]
["bitfinex","SOLUSD",1773654670853,1.02799689,93.399,93.362,1.06720243]
["bitfinex","SOLUSD",1773654671319,1.02799689,93.397,93.364,1.06720243]
["bitfinex","SOLUSD",1773654672312,1.02799689,93.395,93.365,11.77785417]
["bitfinex","SOLUSD",1773654672829,1.02799689,93.395,93.366,1.06720243]
["bitfinex","SOLUSD",1773654675218,1.02799689,93.417,93.381,1.06720243]
["bitfinex","SOLUSD",1773654675416,6.82,93.437,93.391,1.06720243]
["bitfinex","SOLUSD",1773654675417,1.02799689,93.425,93.391,1.06720243]
["bitfinex","SOLUSD",1773654675727,1.02799689,93.443,93.411,1.06720243]
["bitfinex","SOLUSD",1773654675935,1.02799689,93.443,93.421,1.06720243]
["bitfinex","SOLUSD",1773654676120,10.70182573,93.442,93.421,1.06720243]
["bitfinex","SOLUSD",1773654676631,10.70105267,93.449,93.421,1.06720243]
["bitfinex","SOLUSD",1773654677130,1.02799689,93.448,93.421,1.06720243]
["bitfinex","SOLUSD",1773654677730,10.70105267,93.449,93.423,1.06720243]
["bitfinex","SOLUSD",1773654679130,1.02799689,93.448,93.416,11.77193574]
["bitfinex","SOLUSD",1773654679332,1.02799689,93.448,93.421,1.06720243]
["bitfinex","SOLUSD",1773654681424,10.70125311,93.447,93.422,1.06720243]
["bitfinex","SOLUSD",1773654682638,11.81923209,93.447,93.422,1.06720243]
["bitfinex","SOLUSD",1773654683133,1.11797898,93.446,93.422,1.06720243]
["bitfinex","SOLUSD",1773654683437,1.11797898,93.446,93.423,1.17993615]
["bitfinex","SOLUSD",1773654683618,10.70148215,93.445,93.423,1.17993615]
["bitfinex","SOLUSD",1773654684020,1.11797898,93.444,93.423,1.17993615]
["bitfinex","SOLUSD",1773654686031,11.81969018,93.443,93.423,1.17993615]
["bitfinex","SOLUSD",1773654687019,1.11797898,93.442,93.423,1.17993615]
["bitfinex","SOLUSD",1773654688037,10.70194026,93.441,93.423,1.17993615]
["bitfinex","SOLUSD",1773654688934,11.81991924,93.441,93.423,1.17993615]
["bitfinex","SOLUSD",1773654689135,1.11797898,93.439,93.417,1.17993615]
["bitfinex","SOLUSD",1773654690323,10.70228386,93.438,93.417,1.17993615]
["bitfinex","SOLUSD",1773654690820,11.82026284,93.438,93.417,1.17993615]
["bitfinex","SOLUSD",1773654693438,1.11797898,93.437,93.417,1.17993615]
["bitfinex","SOLUSD",1773654694140,10.70251295,93.436,93.417,1.17993615]
["bitfinex","SOLUSD",1773654694331,11.81945222,93.446,93.421,1.17993615]
["bitfinex","SOLUSD",1773654694638,1.11797898,93.479,93.441,1.17993615]
["bitfinex","SOLUSD",1773654694827,1.11797898,93.459,93.432,1.17993615]
["bitfinex","SOLUSD",1773654695237,1.11797898,93.459,93.421,1.17993615]
["bitfinex","SOLUSD",1773654695537,1.11797898,93.449,93.421,1.17993615]
["bitfinex","SOLUSD",1773654696641,1.11797898,93.447,93.422,10.7041168]
["bitfinex","SOLUSD",1773654696838,1.11797898,93.447,93.423,1.17993615]
["bitfinex","SOLUSD",1773654697241,1.11797898,93.447,93.416,1.17993615]
["bitfinex","SOLUSD",1773654698542,26.75257261,93.449,93.41,4.39709708]
["bitfinex","SOLUSD",1773654698543,1.11797898,93.445,93.418,1.17993615]
["bitfinex","SOLUSD",1773654698742,1.11797898,93.445,93.421,1.17993615]
["bitfinex","SOLUSD",1773654701244,1.11797898,93.443,93.421,1.17993615]
["bitfinex","SOLUSD",1773654701454,1.11797898,93.443,93.422,1.17993615]
["bitfinex","SOLUSD",1773654701844,10.70090957,93.45,93.422,1.17993615]
["bitfinex","SOLUSD",1773654702036,11.81888855,93.45,93.422,1.17993615]
["bitfinex","SOLUSD",1773654702233,1.11797898,93.449,93.422,1.17993615]
["bitfinex","SOLUSD",1773654703160,1.11797898,93.449,93.421,10.70422111]
["bitfinex","SOLUSD",1773654703533,10.7011386,93.448,93.411,10.70537731]
["bitfinex","SOLUSD",1773654703755,1.11797898,93.447,93.412,1.17993615]
["bitfinex","SOLUSD",1773654706064,6.82,93.472,93.404,1.17993615]
["bitfinex","SOLUSD",1773654706065,1.11797898,93.439,93.404,1.17993615]
["bitfinex","SOLUSD",1773654706360,37.45478671,93.446,93.4,1.17993615]
["bitfinex","SOLUSD",1773654706361,1.11797898,93.429,93.4,1.17993615]
["bitfinex","SOLUSD",1773654706543,1.11797898,93.429,93.401,1.17993615]
["bitfinex","SOLUSD",1773654708054,6.82,93.443,93.392,6.82]
["bitfinex","SOLUSD",1773654708055,10.70283658,93.434,93.403,1.17993615]
["bitfinex","SOLUSD",1773654708383,11.82081556,93.434,93.411,1.17993615]
["bitfinex","SOLUSD",1773654708546,1.11797898,93.433,93.411,1.17993615]
["bitfinex","SOLUSD",1773654711272,1.11797898,93.439,93.413,1.17993615]
["bitfinex","SOLUSD",1773654711644,10.70182573,93.442,93.421,1.17993615]
["bitfinex","SOLUSD",1773654712066,1.11797898,93.441,93.413,1.17993615]
["bitfinex","SOLUSD",1773654712655,1.16462433,93.439,93.414,10.7050335]
["bitfinex","SOLUSD",1773654713669,1.16462433,93.439,93.407,1.23510066]
["bitfinex","SOLUSD",1773654714050,1.16462433,93.439,93.41,4.39709708]
["bitfinex","SOLUSD",1773654714262,1.16462433,93.439,93.408,10.70572113]
["bitfinex","SOLUSD",1773654715465,1.12931129,93.437,93.408,1.20965665]
["bitfinex","SOLUSD",1773654716553,1.12931129,93.437,93.411,1.20965665]
["bitfinex","SOLUSD",1773654717352,1.12931129,93.444,93.421,1.20965665]
["bitfinex","SOLUSD",1773654719472,10.70102408,93.449,93.421,1.20965665]
["bitfinex","SOLUSD",1773654719473,1.12931129,93.442,93.421,1.20965665]
["bitfinex","SOLUSD",1773654719651,1.12931129,93.442,93.411,1.20965665]
["bitfinex","SOLUSD",1773654719852,1.12931129,93.439,93.412,10.70519145]
["bitfinex","SOLUSD",1773654721262,1.12931129,93.439,93.413,1.20965665]
["bitfinex","SOLUSD",1773654721571,1.12931129,93.437,93.414,11.91469015]
["bitfinex","SOLUSD",1773654723405,11.83033537,93.449,93.421,1.20965665]
["bitfinex","SOLUSD",1773654723580,1.12931129,93.448,93.421,1.20965665]
["bitfinex","SOLUSD",1773654724253,1.12931129,93.448,93.423,1.20965665]
["bitfinex","SOLUSD",1773654725076,1.12931129,93.448,93.418,10.70456684]
["bitfinex","SOLUSD",1773654725272,1.12931129,93.448,93.419,1.20965665]
["bitfinex","SOLUSD",1773654726083,1.12931129,93.439,93.403,1.20965665]
["bitfinex","SOLUSD",1773654728458,1.12931129,93.437,93.41,4.39788656]
["bitfinex","SOLUSD",1773654728871,1.12931129,93.437,93.409,1.20965665]
["bitfinex","SOLUSD",1773654729874,1.12931129,93.437,93.404,10.7061796]
["bitfinex","SOLUSD",1773654730176,1.12931129,93.437,93.404,11.91583625]
["bitfinex","SOLUSD",1773654730655,1.12931129,93.435,93.404,11.91583625]
["bitfinex","SOLUSD",1773654731976,1.12931129,93.435,93.41,4.39788656]
["bitfinex","SOLUSD",1773654732672,1.12931129,93.433,93.41,4.39788656]
["bitfinex","SOLUSD",1773654733890,1.12931129,93.431,93.41,4.39788656]
["bitfinex","SOLUSD",1773654734971,1.12931129,93.429,93.405,1.20965665]
["bitfinex","SOLUSD",1773654735176,1.12931129,93.429,93.4,10.70658717]
["bitfinex","SOLUSD",1773654735369,1.12931129,93.429,93.396,10.70706718]
["bitfinex","SOLUSD",1773654735576,1.12931129,93.429,93.396,11.91672383]
["bitfinex","SOLUSD",1773654735887,1.12931129,93.429,93.397,1.20965665]
["bitfinex","SOLUSD",1773654736271,1.12931129,93.429,93.391,26.76913733]
["bitfinex","SOLUSD",1773654736272,1.12931129,93.429,93.391,1.20965665]
["bitfinex","SOLUSD",1773654736976,41.85908745,93.43,93.391,1.20965665]
["bitfinex","SOLUSD",1773654736977,37.46200281,93.428,93.391,1.20965665]
["bitfinex","SOLUSD",1773654737175,1.12931129,93.427,93.391,1.20965665]
["bitfinex","SOLUSD",1773654737787,1.12931129,93.419,93.391,1.20965665]
["bitfinex","SOLUSD",1773654739270,1.12931129,93.417,93.391,1.20965665]
["bitfinex","SOLUSD",1773654742163,1.12931129,93.417,93.355,3.09722879]
["bitfinex","SOLUSD",1773654742164,1.18980262,93.429,93.401,1.27532891]
["bitfinex","SOLUSD",1773654742369,1.18980262,93.429,93.378,37.48206214]
["bitfinex","SOLUSD",1773654742370,1.18980262,93.429,93.391,1.27532891]
["bitfinex","SOLUSD",1773654742679,1.18980262,93.419,93.391,1.27532891]
["bitfinex","SOLUSD",1773654745166,1.18980262,93.417,93.391,1.27532891]
["bitfinex","SOLUSD",1773654745371,1.18980262,93.417,93.393,1.27532891]
["bitfinex","SOLUSD",1773654746794,1.18980262,93.417,93.384,1.27532891]
["bitfinex","SOLUSD",1773654746976,1.18980262,93.409,93.384,1.27532891]
["bitfinex","SOLUSD",1773654747288,1.18980262,93.407,93.378,10.70908211]
["bitfinex","SOLUSD",1773654747480,1.18980262,93.407,93.379,1.27532891]
["bitfinex","SOLUSD",1773654748670,4.39788656,93.4,93.379,1.27532891]
["bitfinex","SOLUSD",1773654748870,1.18980262,93.399,93.379,1.27532891]
["bitfinex","SOLUSD",1773654749091,10.70686738,93.398,93.379,1.27532891]
["bitfinex","SOLUSD",1773654749992,4.39788656,93.39,93.377,3.53437436]
["bitfinex","SOLUSD",1773654750170,1.18980262,93.393,93.377,3.53437436]
["bitfinex","SOLUSD",1773654751379,10.70755525,93.392,93.377,3.53437436]
["bitfinex","SOLUSD",1773654751578,11.89735787,93.392,93.377,3.53437436]
["bitfinex","SOLUSD",1773654751894,1.18980262,93.391,93.377,3.53437436]
["bitfinex","SOLUSD",1773654752390,1.18980262,93.389,93.365,10.7105568]
["bitfinex","SOLUSD",1773654752589,4.39788656,93.38,93.362,1.27532891]
["bitfinex","SOLUSD",1773654752989,1.18980262,93.387,93.362,1.27532891]
["bitfinex","SOLUSD",1773654753406,1.18980262,93.407,93.371,1.27532891]
["bitfinex","SOLUSD",1773654753778,1.18980262,93.406,93.371,1.27532891]
["bitfinex","SOLUSD",1773654754184,10.70583575,93.407,93.381,1.27532891]
["bitfinex","SOLUSD",1773654754580,10.70583575,93.407,93.383,1.27532891]
["bitfinex","SOLUSD",1773654755180,10.70583575,93.407,93.382,10.70870189]
["bitfinex","SOLUSD",1773654755181,1.18980262,93.438,93.391,1.27532891]
["bitfinex","SOLUSD",1773654755404,37.45759264,93.439,93.391,1.27532891]
["bitfinex","SOLUSD",1773654755405,1.18980262,93.429,93.391,1.27532891]
["bitfinex","SOLUSD",1773654756504,4.39788656,93.43,93.393,1.27532891]
["bitfinex","SOLUSD",1773654756505,1.18980262,93.427,93.393,1.27532891]
["bitfinex","SOLUSD",1773654756704,1.18980262,93.419,93.393,1.27532891]
["bitfinex","SOLUSD",1773654758585,1.18980262,93.417,93.393,1.27532891]
["bitfinex","SOLUSD",1773654760001,4.39788656,93.42,93.395,1.27532891]
["bitfinex","SOLUSD",1773654760195,11.89386023,93.423,93.395,1.27532891]
["bitfinex","SOLUSD",1773654760924,5.58768918,93.42,93.397,1.27532891]
["bitfinex","SOLUSD",1773654761087,4.39788656,93.42,93.397,1.27532891]
["bitfinex","SOLUSD",1773654761287,1.18980262,93.419,93.397,1.27532891]
["bitfinex","SOLUSD",1773654761487,1.18980262,93.419,93.392,10.7075314]
["bitfinex","SOLUSD",1773654761687,1.18980262,93.419,93.392,1.27532891]
["bitfinex","SOLUSD",1773654762888,1.18980262,93.417,93.392,1.27532891]
["bitfinex","SOLUSD",1773654763202,1.18980262,93.417,93.394,1.27532891]
["bitfinex","SOLUSD",1773654764910,1.18980262,93.415,93.394,1.27532891]
["bitfinex","SOLUSD",1773654767396,10.7050335,93.414,93.394,1.27532891]
["bitfinex","SOLUSD",1773654770328,1.18980262,93.414,93.394,1.27532891]
["bitfinex","SOLUSD",1773654771410,10.7051481,93.413,93.394,1.27532891]
["bitfinex","SOLUSD",1773654774502,1.29655213,93.413,93.394,1.27532891]
["bitfinex","SOLUSD",1773654775620,1.29655213,93.413,93.387,1.19900214]
["bitfinex","SOLUSD",1773654781237,1.29655213,93.428,93.4,4.39788656]
["bitfinex","SOLUSD",1773654781533,1.29655213,93.428,93.401,1.19900214]
["bitfinex","SOLUSD",1773654782535,10.70227433,93.439,93.421,1.19900214]
["bitfinex","SOLUSD",1773654783461,10.70159667,93.444,93.421,1.19900214]
["bitfinex","SOLUSD",1773654784330,10.70023949,93.456,93.431,1.19900214]
["bitfinex","SOLUSD",1773654784512,1.29655213,93.455,93.431,1.19900214]
["bitfinex","SOLUSD",1773654785126,10.70023949,93.456,93.441,1.19900214]
["bitfinex","SOLUSD",1773654785830,1.29655213,93.457,93.441,1.19900214]
["bitfinex","SOLUSD",1773654786218,1.29655213,93.457,93.431,1.19900214]
["bitfinex","SOLUSD",1773654787735,1.29655213,93.462,93.44,4.39680683]
["bitfinex","SOLUSD",1773654787942,1.29655213,93.462,93.441,1.19900214]
["bitfinex","SOLUSD",1773654788139,1.29655213,93.462,93.436,1.19900214]
["bitfinex","SOLUSD",1773654789020,1.29655213,93.462,93.44,4.39680683]
["bitfinex","SOLUSD",1773654790121,1.29655213,93.46,93.436,1.19900214]
["bitfinex","SOLUSD",1773654791739,1.29655213,93.46,93.434,10.70266065]
["bitfinex","SOLUSD",1773654791740,1.29655213,93.46,93.44,5.59580897]
["bitfinex","SOLUSD",1773654791929,1.29655213,93.458,93.433,1.19900214]
["bitfinex","SOLUSD",1773654792236,1.29655213,93.458,93.409,1.19900214]
["bitfinex","SOLUSD",1773654792426,1.29655213,93.439,93.412,10.7052627]
["bitfinex","SOLUSD",1773654793238,6.82,93.446,93.431,1.19900214]
["bitfinex","SOLUSD",1773654793816,6.82,93.446,93.4,4.39680683]
["bitfinex","SOLUSD",1773654793817,10.70090957,93.45,93.433,1.19900214]
["bitfinex","SOLUSD",1773654795735,9.63705131,93.45,93.431,1.19900214]
["bitfinex","SOLUSD",1773654795945,9.63705131,93.45,93.432,1.19900214]
["bitfinex","SOLUSD",1773654796437,9.63705131,93.45,93.43,4.39680683]
["bitfinex","SOLUSD",1773654796438,1.29655213,93.449,93.43,4.39680683]
["bitfinex","SOLUSD",1773654796617,1.29655213,93.449,93.418,1.19900214]
["bitfinex","SOLUSD",1773654796819,1.29655213,93.449,93.419,10.70446054]
["bitfinex","SOLUSD",1773654797429,1.29655213,93.449,93.42,4.39680683]
["bitfinex","SOLUSD",1773654797632,14.03385814,93.45,93.422,1.19900214]
["bitfinex","SOLUSD",1773654797633,1.29655213,93.447,93.422,1.19900214]
["bitfinex","SOLUSD",1773654797841,11.99678662,93.456,93.431,1.19900214]
["bitfinex","SOLUSD",1773654798320,1.29655213,93.455,93.431,1.19900214]
["bitfinex","SOLUSD",1773654798841,1.29655213,93.455,93.4,4.39680683]
["bitfinex","SOLUSD",1773654798842,1.29655213,93.439,93.415,10.70489122]
["bitfinex","SOLUSD",1773654799141,1.29655213,93.439,93.404,1.19900214]
["bitfinex","SOLUSD",1773654799739,6.82,93.465,93.404,1.19900214]
["bitfinex","SOLUSD",1773654799740,1.29655213,93.429,93.405,10.70606498]
["bitfinex","SOLUSD",1773654801944,1.29655213,93.429,93.404,1.19900214]
["bitfinex","SOLUSD",1773654802237,0.14216157,93.46,93.411,1.19057917]
["bitfinex","SOLUSD",1773654802238,1.25398542,93.436,93.411,1.19057917]
["bitfinex","SOLUSD",1773654802637,1.25398542,93.436,93.402,1.19057917]
["bitfinex","SOLUSD",1773654803142,1.25398542,93.436,93.391,26.7689576]
["bitfinex","SOLUSD",1773654803143,1.25398542,93.429,93.396,11.89758315]
["bitfinex","SOLUSD",1773654803333,1.25398542,93.429,93.401,1.19057917]
["bitfinex","SOLUSD",1773654804040,10.70342937,93.428,93.402,10.70640885]
["bitfinex","SOLUSD",1773654804345,10.70342937,93.428,93.402,11.89698802]
["bitfinex","SOLUSD",1773654804346,1.25398542,93.427,93.402,11.89698802]
["bitfinex","SOLUSD",1773654804842,1.25398542,93.427,93.402,1.19057917]
["bitfinex","SOLUSD",1773654805033,7.00027508,93.426,93.402,1.19057917]
["bitfinex","SOLUSD",1773654805225,1.25398542,93.424,93.402,1.19057917]
["bitfinex","SOLUSD",1773654806350,1.25398542,93.422,93.402,1.19057917]
["bitfinex","SOLUSD",1773654806926,1.25398542,93.422,93.396,1.19057917]
["bitfinex","SOLUSD",1773654807444,1.25398542,93.419,93.394,10.70728233]
["bitfinex","SOLUSD",1773654808247,1.25398542,93.417,93.39,1.19057917]
["bitfinex","SOLUSD",1773654808545,1.25398542,93.415,93.39,1.19057917]
["bitfinex","SOLUSD",1773654808737,1.25398542,93.409,93.39,1.19057917]
["bitfinex","SOLUSD",1773654810443,1.25398542,93.417,93.39,1.19057917]
["bitfinex","SOLUSD",1773654810645,1.25398542,93.415,93.39,1.19057917]
["bitfinex","SOLUSD",1773654810846,1.25398542,93.413,93.39,1.19057917]
["bitfinex","SOLUSD",1773654811045,7.00423947,93.412,93.39,1.19057917]
["bitfinex","SOLUSD",1773654811652,1.25398542,93.411,93.39,1.19057917]
["bitfinex","SOLUSD",1773654811843,1.25398542,93.409,93.39,1.19057917]
["bitfinex","SOLUSD",1773654812045,1.25398542,93.406,93.381,1.19057917]
["bitfinex","SOLUSD",1773654812240,1.25398542,93.399,93.365,11.90123091]
["bitfinex","SOLUSD",1773654812451,4.39680683,93.4,93.366,1.19057917]
["bitfinex","SOLUSD",1773654812452,1.25398542,93.397,93.366,1.19057917]
["bitfinex","SOLUSD",1773654812656,1.25398542,93.395,93.366,1.19057917]
["bitfinex","SOLUSD",1773654815455,1.25398542,93.389,93.361,10.71109959]
["bitfinex","SOLUSD",1773654815660,1.25398542,93.387,93.361,10.71109959]
["bitfinex","SOLUSD",1773654815854,1.25398542,93.387,93.365,10.71065174]
["bitfinex","SOLUSD",1773654816048,1.25398542,93.387,93.366,1.19057917]
["bitfinex","SOLUSD",1773654817139,1.25398542,93.393,93.366,1.19057917]
["bitfinex","SOLUSD",1773654817547,7.00214635,93.392,93.368,1.19057917]
["bitfinex","SOLUSD",1773654817851,1.25398542,93.393,93.368,1.19057917]
["bitfinex","SOLUSD",1773654818051,17.71001849,93.392,93.368,1.19057917]
["bitfinex","SOLUSD",1773654818365,1.25398542,93.391,93.368,1.19057917]
["bitfinex","SOLUSD",1773654821161,10.70755525,93.517,93.339,6.82]
["bitfinex","SOLUSD",1773654821162,1.25398542,93.405,93.371,1.19057917]
["bitfinex","SOLUSD",1773654821363,6.99900253,93.404,93.371,1.19057917]
["bitfinex","SOLUSD",1773654821654,6.99900253,93.403,93.371,1.19057917]
["bitfinex","SOLUSD",1773654821857,1.25398542,93.405,93.369,10.71019289]
["bitfinex","SOLUSD",1773654821858,6.99900253,93.402,93.381,1.19057917]
["bitfinex","SOLUSD",1773654822055,10.70516578,93.413,93.381,1.19057917]
["bitfinex","SOLUSD",1773654822562,10.70516578,93.413,93.391,1.19057917]
["bitfinex","SOLUSD",1773654826662,1.25398542,93.413,93.391,1.19057917]
["bitfinex","SOLUSD",1773654827449,1.25398542,93.399,93.37,6.82]
["bitfinex","SOLUSD",1773654827952,1.25398542,93.399,93.371,1.19057917]
["bitfinex","SOLUSD",1773654829154,1.25398542,93.399,93.373,1.19057917]
["bitfinex","SOLUSD",1773654829760,4.39680683,93.39,93.37,6.82]
["bitfinex","SOLUSD",1773654829969,1.25398542,93.389,93.37,6.82]
["bitfinex","SOLUSD",1773654830149,1.25398542,93.389,93.366,1.19057917]
["bitfinex","SOLUSD",1773654830866,1.25398542,93.387,93.366,1.19057917]
["bitfinex","SOLUSD",1773654836959,1.04268182,93.385,93.364,3.94978533]
["bitfinex","SOLUSD",1773654837359,1.04268182,93.385,93.364,5.03752205]
["bitfinex","SOLUSD",1773654838173,1.04268182,93.385,93.365,1.08773672]
["bitfinex","SOLUSD",1773654838371,1.04268182,93.385,93.366,11.79827374]
["bitfinex","SOLUSD",1773654838561,1.04268182,93.385,93.367,1.08773672]
["bitfinex","SOLUSD",1773654839370,11.75115436,93.384,93.367,1.08773672]
["bitfinex","SOLUSD",1773654839675,1.04268182,93.383,93.364,3.94978533]
["bitfinex","SOLUSD",1773654840148,1.04268182,93.381,93.364,3.94978533]
["bitfinex","SOLUSD",1773654840465,10.70870189,93.382,93.364,3.94978533]
["bitfinex","SOLUSD",1773654840466,1.04268182,93.379,93.364,3.94978533]
["bitfinex","SOLUSD",1773654840645,1.04268182,93.379,93.348,10.7126002]
["bitfinex","SOLUSD",1773654840851,1.04268182,93.369,93.348,10.7126002]
["bitfinex","SOLUSD",1773654841258,1.04268182,93.369,93.348,11.80033692]
["bitfinex","SOLUSD",1773654841465,1.04268182,93.369,93.332,1.08773672]
["bitfinex","SOLUSD",1773654842179,1.04268182,93.367,93.336,1.08773672]
["bitfinex","SOLUSD",1773654843384,1.04268182,93.365,93.337,10.71386481]
["bitfinex","SOLUSD",1773654843992,1.04268182,93.365,93.338,1.08773672]
["bitfinex","SOLUSD",1773654844582,1.04268182,93.363,93.34,1.08773672]
["bitfinex","SOLUSD",1773654846691,4.40592973,93.37,93.33,4.40592973]
["bitfinex","SOLUSD",1773654846692,1.04268182,93.361,93.338,1.08773672]
["bitfinex","SOLUSD",1773654848000,10.71122536,93.36,93.338,1.08773672]
["bitfinex","SOLUSD",1773654848999,10.70984877,93.372,93.341,1.08773672]
["bitfinex","SOLUSD",1773654849401,10.70984877,93.372,93.351,1.08773672]
["bitfinex","SOLUSD",1773654849996,1.04268182,93.369,93.351,1.08773672]
["bitfinex","SOLUSD",1773654851103,1.04268182,93.369,93.345,1.08773672]
["bitfinex","SOLUSD",1773654851301,1.04268182,93.369,93.344,10.71294842]
["bitfinex","SOLUSD",1773654852103,26.77462194,93.372,93.337,1.08773672]
["bitfinex","SOLUSD",1773654852104,1.04268182,93.359,93.337,1.08773672]
["bitfinex","SOLUSD",1773654852405,10.7103076,93.368,93.321,6.82]
["bitfinex","SOLUSD",1773654852406,1.04268182,93.349,93.321,10.71570171]
["bitfinex","SOLUSD",1773654853400,1.04268182,93.347,93.321,10.71570171]
["bitfinex","SOLUSD",1773654854200,1.04268182,93.347,93.322,1.08773672]
["bitfinex","SOLUSD",1773654854600,10.71218257,93.352,93.324,1.08773672]
["bitfinex","SOLUSD",1773654855010,11.75486439,93.352,93.324,1.08773672]
["bitfinex","SOLUSD",1773654855202,1.04268182,93.351,93.324,1.08773672]
["bitfinex","SOLUSD",1773654855808,1.04268182,93.349,93.324,1.08773672]
["bitfinex","SOLUSD",1773654856811,1.04268182,93.349,93.326,1.08773672]
["bitfinex","SOLUSD",1773654858010,11.75524016,93.349,93.326,1.08773672]
["bitfinex","SOLUSD",1773654858215,1.04268182,93.348,93.322,1.08773672]
["bitfinex","SOLUSD",1773654858414,1.04268182,93.348,93.32,0.2]
["bitfinex","SOLUSD",1773654858804,1.04268182,93.346,93.32,10.91571085]
["bitfinex","SOLUSD",1773654860100,10.71294659,93.345,93.32,10.91571085]
["bitfinex","SOLUSD",1773654860300,4.40592973,93.33,93.32,0.2]
["bitfinex","SOLUSD",1773654860504,1.04268182,93.336,93.32,0.2]
["bitfinex","SOLUSD",1773654860907,4.40592973,93.33,93.31,0.2]
["bitfinex","SOLUSD",1773654861114,1.04268182,93.329,93.31,0.2]
["bitfinex","SOLUSD",1773654867711,1.04268182,93.329,93.31,1.16400487]
["bitfinex","SOLUSD",1773654867912,53.5529462,93.366,93.31,1.16400487]
["bitfinex","SOLUSD",1773654867913,0.96270714,93.353,93.32,4.40592973]
["bitfinex","SOLUSD",1773654868115,0.96270714,93.353,93.321,0.96400487]
["bitfinex","SOLUSD",1773654868622,0.96270714,93.366,93.331,0.96400487]
["bitfinex","SOLUSD",1773654869002,0.96270714,93.364,93.331,0.96400487]
["bitfinex","SOLUSD",1773654869202,0.96270714,93.359,93.331,0.96400487]
["bitfinex","SOLUSD",1773654871308,10.71043464,93.367,93.333,0.96400487]
["bitfinex","SOLUSD",1773654871309,0.96270714,93.357,93.333,0.96400487]
["bitfinex","SOLUSD",1773654874204,0.96270714,93.357,93.314,0.96400487]
["bitfinex","SOLUSD",1773654874400,0.96270714,93.357,93.331,0.96400487]
["bitfinex","SOLUSD",1773654875508,10.7116843,93.356,93.332,10.71443877]
["bitfinex","SOLUSD",1773654875712,10.7116843,93.356,93.333,0.96400487]
["bitfinex","SOLUSD",1773654876422,0.96270714,93.357,93.333,0.96400487]
["bitfinex","SOLUSD",1773654878032,0.96270714,93.357,93.332,10.71443877]
["bitfinex","SOLUSD",1773654878033,0.96270714,93.357,93.335,0.96400487]
["bitfinex","SOLUSD",1773654879008,0.96270714,93.357,93.33,0.96400487]
["bitfinex","SOLUSD",1773654880434,4.40592973,93.36,93.331,11.67855844]
["bitfinex","SOLUSD",1773654880435,0.96270714,93.355,93.331,11.67855844]
["bitfinex","SOLUSD",1773654881524,0.96270714,93.355,93.332,0.96400487]
["bitfinex","SOLUSD",1773654882034,0.96270714,93.355,93.328,0.96400487]
["bitfinex","SOLUSD",1773654883120,10.7116843,93.356,93.321,26.78906025]
["bitfinex","SOLUSD",1773654883121,0.96270714,93.349,93.321,10.71570171]
["bitfinex","SOLUSD",1773654883323,17.43588578,93.354,93.31,1.16400487]
["bitfinex","SOLUSD",1773654883324,0.96270714,93.339,93.31,1.16400487]
["bitfinex","SOLUSD",1773654884318,0.96270714,93.337,93.31,1.16400487]
["bitfinex","SOLUSD",1773654884524,0.96270714,93.337,93.312,0.96400487]
["bitfinex","SOLUSD",1773654885828,0.96270714,93.337,93.313,10.7166204]
["bitfinex","SOLUSD",1773654886127,0.96270714,93.337,93.314,0.96400487]
["bitfinex","SOLUSD",1773654887425,10.71076646,93.364,93.331,0.96400487]
["bitfinex","SOLUSD",1773654887633,6.73239731,93.363,93.331,0.96400487]
["bitfinex","SOLUSD",1773654887935,10.71076646,93.364,93.331,0.96400487]
["bitfinex","SOLUSD",1773654889335,0.96270714,93.361,93.333,0.96400487]
["bitfinex","SOLUSD",1773654891642,10.71064645,93.366,93.335,0.96400487]
["bitfinex","SOLUSD",1773654891946,0.96270714,93.365,93.335,0.96400487]
["bitfinex","SOLUSD",1773654895248,0.88407211,93.363,93.335,0.96400487]
["bitfinex","SOLUSD",1773654895816,0.88407211,93.339,93.31,0.2]
["bitfinex","SOLUSD",1773654896134,0.88407211,93.339,93.313,10.71657415]
["bitfinex","SOLUSD",1773654900142,0.88407211,93.339,93.313,11.66111674]
["bitfinex","SOLUSD",1773654900440,0.88407211,93.337,93.313,10.71657415]
["bitfinex","SOLUSD",1773654901520,0.88407211,93.335,93.313,10.71657415]
["bitfinex","SOLUSD",1773654902442,0.88407211,93.335,93.311,0.94454259]
["bitfinex","SOLUSD",1773654902748,0.88407211,93.354,93.321,0.94454259]
["bitfinex","SOLUSD",1773654903046,0.88407211,93.349,93.321,0.94454259]
["bitfinex","SOLUSD",1773654903428,0.88407211,93.339,93.321,0.94454259]
["bitfinex","SOLUSD",1773654903939,10.71375002,93.338,93.321,0.94454259]
["bitfinex","SOLUSD",1773654904239,0.88407211,93.337,93.321,0.94454259]
["bitfinex","SOLUSD",1773654905118,10.7139796,93.336,93.321,0.94454259]
["bitfinex","SOLUSD",1773654905730,11.59805171,93.336,93.312,0.94454259]
["bitfinex","SOLUSD",1773654906243,11.59805171,93.336,93.314,0.94454259]
["bitfinex","SOLUSD",1773654907121,0.88407211,93.335,93.31,0.2]
["bitfinex","SOLUSD",1773654907320,0.88407211,93.335,93.312,0.94454259]
["bitfinex","SOLUSD",1773654909832,0.88407211,93.335,93.313,10.7166204]
["bitfinex","SOLUSD",1773654910032,0.88407211,93.335,93.314,0.94454259]
["bitfinex","SOLUSD",1773654915757,0.14216157,93.37,93.31,0.2]
["bitfinex","SOLUSD",1773654915758,0.88407211,93.341,93.316,0.94454259]
["bitfinex","SOLUSD",1773654916363,0.88407211,93.339,93.318,0.94454259]
["bitfinex","SOLUSD",1773654916939,10.71179904,93.355,93.321,0.94454259]
["bitfinex","SOLUSD",1773654918960,0.88407211,93.355,93.323,0.94454259]
["bitfinex","SOLUSD",1773654920059,0.88407211,93.353,93.325,0.94454259]
["bitfinex","SOLUSD",1773654920457,10.71042231,93.367,93.331,0.94454259]
["bitfinex","SOLUSD",1773654921248,10.71042231,93.367,93.341,0.94454259]
["bitfinex","SOLUSD",1773654921963,4.4080259,93.36,93.326,6.84]
["bitfinex","SOLUSD",1773654922164,10.71134009,93.359,93.327,0.94454259]
["bitfinex","SOLUSD",1773654922555,0.6473548,93.358,93.327,0.94454259]
["bitfinex","SOLUSD",1773654922758,4.4080259,93.35,93.327,0.94454259]
["bitfinex","SOLUSD",1773654922950,0.6473548,93.349,93.327,0.94454259]
["bitfinex","SOLUSD",1773654924248,10.7126023,93.348,93.327,0.94454259]
["bitfinex","SOLUSD",1773654924966,0.63848608,93.347,93.327,0.94454259]
["bitfinex","SOLUSD",1773654925258,0.63848608,93.347,93.311,10.71673669]
["bitfinex","SOLUSD",1773654925642,0.88315729,93.339,93.311,10.71673669]
["bitfinex","SOLUSD",1773654927259,10.71375002,93.338,93.313,10.7166204]
["bitfinex","SOLUSD",1773654927452,10.71375002,93.338,93.314,0.86787423]
["bitfinex","SOLUSD",1773654930357,0.88315729,93.338,93.314,0.86787423]
["bitfinex","SOLUSD",1773654930762,0.88315729,93.339,93.314,0.86787423]
["bitfinex","SOLUSD",1773654932477,4.4080259,93.34,93.314,0.86787423]
["bitfinex","SOLUSD",1773654932478,11.59690731,93.338,93.314,0.86787423]
["bitfinex","SOLUSD",1773654933774,10.7139796,93.336,93.314,0.86787423]
["bitfinex","SOLUSD",1773654933973,0.88315729,93.335,93.314,0.86787423]
["bitfinex","SOLUSD",1773654935062,0.88315729,93.333,93.311,10.71673747]
["bitfinex","SOLUSD",1773654935858,0.88315729,93.333,93.312,0.86787423]
["bitfinex","SOLUSD",1773654937286,0.88315729,93.333,93.314,0.86787423]
["bitfinex","SOLUSD",1773654942784,10.71443877,93.332,93.314,0.86787423]
["bitfinex","SOLUSD",1773654942983,0.84462965,93.331,93.314,0.86787423]
["bitfinex","SOLUSD",1773654943284,0.84462965,93.331,93.31,0.2]
["bitfinex","SOLUSD",1773654943681,0.84462965,93.319,93.3,0.2]
["bitfinex","SOLUSD",1773654943881,0.84462965,93.329,93.3,15.32609963]
["bitfinex","SOLUSD",1773654944793,4.4080259,93.35,93.322,0.85070624]
["bitfinex","SOLUSD",1773654946591,10.71248754,93.349,93.322,0.85070624]
["bitfinex","SOLUSD",1773654946793,0.84462965,93.348,93.322,0.85070624]
["bitfinex","SOLUSD",1773654947298,0.84462965,93.348,93.323,0.85070624]
["bitfinex","SOLUSD",1773654948164,10.71179904,93.355,93.331,0.85070624]
["bitfinex","SOLUSD",1773654952906,10.71179904,93.355,93.332,10.71443877]
["bitfinex","SOLUSD",1773654953114,10.71179904,93.355,93.333,0.89160038]
["bitfinex","SOLUSD",1773654953812,0.91608911,93.354,93.333,0.89160038]
["bitfinex","SOLUSD",1773654954116,0.91608911,93.354,93.328,11.60648903]
["bitfinex","SOLUSD",1773654954296,0.91608911,93.349,93.317,10.7160587]
["bitfinex","SOLUSD",1773654954504,0.91608911,93.349,93.32,4.4080259]
["bitfinex","SOLUSD",1773654954814,0.91608911,93.349,93.321,0.86003538]
["bitfinex","SOLUSD",1773654955413,0.88867845,93.347,93.322,0.86003538]
["bitfinex","SOLUSD",1773654956713,10.71283182,93.346,93.322,0.86003538]
["bitfinex","SOLUSD",1773654956908,0.88867845,93.345,93.322,0.86003538]
["bitfinex","SOLUSD",1773654959114,10.71306136,93.344,93.322,0.86003538]
["bitfinex","SOLUSD",1773654959413,0.88867845,93.343,93.322,0.86003538]
["bitfinex","SOLUSD",1773654964523,0.88867845,93.343,93.324,0.86003538]
["bitfinex","SOLUSD",1773654965624,0.88867845,93.356,93.331,0.86003538]
["bitfinex","SOLUSD",1773654966922,0.88867845,93.356,93.333,0.86003538]
["bitfinex","SOLUSD",1773654967616,0.88867845,93.356,93.34,5.26548185]
["bitfinex","SOLUSD",1773654968424,0.88867845,93.356,93.34,0.86003538]
["bitfinex","SOLUSD",1773654968611,0.88867845,93.355,93.34,0.86003538]
["bitfinex","SOLUSD",1773654970515,0.88867845,93.353,93.335,0.86003538]
["bitfinex","SOLUSD",1773654977130,0.88867845,93.351,93.335,0.86003538]
["bitfinex","SOLUSD",1773654981335,0.88867845,93.349,93.33,0.86003538]
["bitfinex","SOLUSD",1773654982941,10.71237279,93.35,93.319,1.0266367]
["bitfinex","SOLUSD",1773654982942,0.96570281,93.347,93.319,1.0266367]
["bitfinex","SOLUSD",1773654983240,0.96570281,93.347,93.312,11.74337195]
["bitfinex","SOLUSD",1773654983431,0.96570281,93.339,93.313,1.0266367]
["bitfinex","SOLUSD",1773654985735,0.96570281,93.339,93.315,1.0266367]
["bitfinex","SOLUSD",1773654986548,0.96570281,93.337,93.315,1.0266367]
["bitfinex","SOLUSD",1773654988144,4.40544647,93.34,93.311,6.84]
["bitfinex","SOLUSD",1773654988145,0.96570281,93.335,93.312,1.0266367]
["bitfinex","SOLUSD",1773654993147,0.96570281,93.333,93.312,1.0266367]
["bitfinex","SOLUSD",1773654997261,0.96570281,93.333,93.314,1.0266367]
["bitfinex","SOLUSD",1773655003475,0.96570281,93.331,93.314,1.0266367]
["bitfinex","SOLUSD",1773655008560,10.71399294,93.336,93.316,1.0266367]
["bitfinex","SOLUSD",1773655008776,10.71350701,93.341,93.316,1.0266367]
["bitfinex","SOLUSD",1773655010183,0.96570281,93.344,93.318,1.0266367]
["bitfinex","SOLUSD",1773655010887,0.96570281,93.339,93.318,1.0266367]
["bitfinex","SOLUSD",1773655013076,0.96759501,93.337,93.318,1.0266367]
["bitfinex","SOLUSD",1773655013880,0.96759501,93.337,93.313,1.0182733]
["bitfinex","SOLUSD",1773655014264,0.96759501,93.335,93.313,1.0182733]
["bitfinex","SOLUSD",1773655014573,0.96759501,93.335,93.315,1.05470572]
["bitfinex","SOLUSD",1773655017682,26.78236648,93.345,93.317,1.05470572]
["bitfinex","SOLUSD",1773655018377,10.71306136,93.344,93.317,1.05470572]
["bitfinex","SOLUSD",1773655019165,26.78236648,93.345,93.317,1.05470572]
["bitfinex","SOLUSD",1773655019772,27.7655017,93.345,93.317,1.05470572]
["bitfinex","SOLUSD",1773655019972,0.98313522,93.344,93.317,1.05470572]
["bitfinex","SOLUSD",1773655020282,0.98313522,93.344,93.319,1.05470572]
["bitfinex","SOLUSD",1773655022076,10.71317613,93.343,93.319,1.05470572]
["bitfinex","SOLUSD",1773655022684,10.71268593,93.348,93.321,1.05470572]
["bitfinex","SOLUSD",1773655024390,0.98313522,93.35,93.323,1.05470572]
["bitfinex","SOLUSD",1773655025095,27.76265822,93.355,93.323,1.05470572]
["bitfinex","SOLUSD",1773655025801,0.98313522,93.354,93.325,1.05470572]
["bitfinex","SOLUSD",1773655027490,0.98313522,93.352,93.325,1.05470572]
["bitfinex","SOLUSD",1773655028870,26.779523,93.355,93.327,1.05470572]
["bitfinex","SOLUSD",1773655028871,0.98313522,93.35,93.327,1.05470572]
["bitfinex","SOLUSD",1773655029182,10.71225803,93.351,93.331,1.05470572]
["bitfinex","SOLUSD",1773655029381,0.98313522,93.355,93.331,1.05470572]
["bitfinex","SOLUSD",1773655030988,0.98313522,93.353,93.333,1.05470572]
["bitfinex","SOLUSD",1773655036402,4.40707816,93.36,93.333,1.05470572]
["bitfinex","SOLUSD",1773655036403,0.98313522,93.351,93.333,1.05470572]
["bitfinex","SOLUSD",1773655039195,0.98313522,93.351,93.329,1.05470572]
["bitfinex","SOLUSD",1773655039802,0.98313522,93.349,93.321,1.05470572]
["bitfinex","SOLUSD",1773655041213,0.98313522,93.349,93.322,10.71558689]
["bitfinex","SOLUSD",1773655041516,0.98313522,93.349,93.323,1.05470572]
["bitfinex","SOLUSD",1773655041815,0.98313522,93.347,93.323,1.05470572]
["bitfinex","SOLUSD",1773655043108,0.98313522,93.347,93.324,10.71535725]
["bitfinex","SOLUSD",1773655043315,0.98313522,93.347,93.325,1.01541456]
["bitfinex","SOLUSD",1773655044309,0.98313522,93.347,93.326,10.71512761]
["bitfinex","SOLUSD",1773655044503,0.98313522,93.347,93.327,1.01541456]
["bitfinex","SOLUSD",1773655047404,1.007957,93.352,93.329,1.01541456]
["bitfinex","SOLUSD",1773655049101,10.71225803,93.351,93.329,1.01541456]
["bitfinex","SOLUSD",1773655049404,1.007957,93.35,93.329,1.01541456]
["bitfinex","SOLUSD",1773655053111,10.71248754,93.349,93.329,1.01541456]
["bitfinex","SOLUSD",1773655053416,1.007957,93.348,93.329,1.01541456]
["bitfinex","SOLUSD",1773655057018,1.007957,93.353,93.331,1.01541456]
["bitfinex","SOLUSD",1773655058126,10.71214328,93.352,93.331,1.01541456]
["bitfinex","SOLUSD",1773655058328,1.007957,93.351,93.331,1.01541456]
["bitfinex","SOLUSD",1773655060419,10.71237279,93.35,93.331,1.01541456]
["bitfinex","SOLUSD",1773655060618,1.007957,93.349,93.331,1.01541456]
["bitfinex","SOLUSD",1773655064230,1.007957,93.349,93.333,1.01541456]
["bitfinex","SOLUSD",1773655065514,1.007957,93.353,93.333,1.01541456]
["bitfinex","SOLUSD",1773655066530,10.71134009,93.359,93.335,1.01541456]
["bitfinex","SOLUSD",1773655066721,11.71929709,93.359,93.335,1.01541456]
["bitfinex","SOLUSD",1773655066924,1.007957,93.358,93.335,1.01541456]
["bitfinex","SOLUSD",1773655068629,1.007957,93.349,93.312,10.71673525]
["bitfinex","SOLUSD",1773655069017,1.007957,93.349,93.313,1.01541456]
["bitfinex","SOLUSD",1773655070743,37.49049347,93.357,93.315,1.01541456]
["bitfinex","SOLUSD",1773655070744,1.007957,93.347,93.315,1.01541456]
["bitfinex","SOLUSD",1773655072732,1.007957,93.347,93.314,10.71650556]
["bitfinex","SOLUSD",1773655072733,1.007957,93.347,93.321,10.71570171]
["bitfinex","SOLUSD",1773655072935,1.007957,93.347,93.322,1.0478459]
["bitfinex","SOLUSD",1773655074328,1.007957,93.347,93.323,10.71547207]
["bitfinex","SOLUSD",1773655076045,1.09066692,93.345,93.311,11.74846153]
["bitfinex","SOLUSD",1773655076235,1.09066692,93.337,93.309,1.03161143]
["bitfinex","SOLUSD",1773655076841,10.71332995,93.342,93.311,1.03161143]
["bitfinex","SOLUSD",1773655077147,11.80399687,93.342,93.311,1.03161143]
["bitfinex","SOLUSD",1773655077323,1.09066692,93.341,93.311,1.03161143]
["bitfinex","SOLUSD",1773655077928,1.09066692,93.341,93.321,1.03161143]
["bitfinex","SOLUSD",1773655078251,1.09066692,93.341,93.32,4.40707816]
["bitfinex","SOLUSD",1773655078252,1.09066692,93.357,93.323,1.03161143]
["bitfinex","SOLUSD",1773655078548,1.09066692,93.357,93.331,1.03161143]
["bitfinex","SOLUSD",1773655079961,0.14216157,93.38,93.322,10.71558689]
["bitfinex","SOLUSD",1773655079962,4.40707816,93.39,93.341,1.03161143]
["bitfinex","SOLUSD",1773655080141,1.09066692,93.379,93.341,1.03161143]
["bitfinex","SOLUSD",1773655080527,1.09066692,93.377,93.343,1.03161143]
["bitfinex","SOLUSD",1773655080941,1.09066692,93.369,93.343,1.03161143]
["bitfinex","SOLUSD",1773655081341,5.49774508,93.35,93.327,1.03161143]
["bitfinex","SOLUSD",1773655081543,1.09066692,93.35,93.327,1.03161143]
["bitfinex","SOLUSD",1773655083859,1.09066692,93.358,93.327,1.03161143]
["bitfinex","SOLUSD",1773655084155,1.09066692,93.358,93.329,1.03161143]
["bitfinex","SOLUSD",1773655085252,1.09066692,93.356,93.331,1.03161143]
["bitfinex","SOLUSD",1773655087648,1.09066692,93.354,93.325,1.03161143]
["bitfinex","SOLUSD",1773655091244,1.09066692,93.354,93.31,26.79231396]
["bitfinex","SOLUSD",1773655091245,10.71202853,93.353,93.327,1.03161143]
["bitfinex","SOLUSD",1773655092645,1.09066692,93.352,93.327,1.03161143]
["bitfinex","SOLUSD",1773655094072,4.40692121,93.35,93.327,1.03161143]
["bitfinex","SOLUSD",1773655094538,1.09066692,93.349,93.327,1.03161143]
["bitfinex","SOLUSD",1773655095657,11.80326922,93.348,93.327,1.03161143]
["bitfinex","SOLUSD",1773655095860,10.7126023,93.348,93.327,1.03161143]
["bitfinex","SOLUSD",1773655096048,1.09066692,93.347,93.327,1.03161143]
["bitfinex","SOLUSD",1773655098760,1.09066692,93.345,93.327,1.03161143]
["bitfinex","SOLUSD",1773655100360,1.08892785,93.339,93.311,10.7168501]
["bitfinex","SOLUSD",1773655100566,1.08892785,93.329,93.311,10.7168501]
["bitfinex","SOLUSD",1773655101173,1.08892785,93.329,93.311,11.74846153]
["bitfinex","SOLUSD",1773655102972,1.08892785,93.329,93.312,1.06077383]
["bitfinex","SOLUSD",1773655103751,4.40692121,93.33,93.301,10.71799873]
["bitfinex","SOLUSD",1773655103752,1.04409082,93.327,93.301,10.71799873]
["bitfinex","SOLUSD",1773655105263,7.75961715,93.326,93.301,10.71799873]
["bitfinex","SOLUSD",1773655105458,6.71552633,93.325,93.301,10.71799873]
["bitfinex","SOLUSD",1773655105663,1.04409082,93.326,93.302,1.06077383]
["bitfinex","SOLUSD",1773655105869,6.71523011,93.325,93.302,1.06077383]
["bitfinex","SOLUSD",1773655106175,1.04409082,93.326,93.304,1.06077383]
["bitfinex","SOLUSD",1773655106376,6.71481032,93.325,93.304,1.06077383]
["bitfinex","SOLUSD",1773655106672,1.04409082,93.326,93.304,1.06077383]
["bitfinex","SOLUSD",1773655106973,6.71481057,93.325,93.304,1.06077383]
["bitfinex","SOLUSD",1773655107162,1.04409082,93.326,93.304,1.06077383]
["bitfinex","SOLUSD",1773655107357,6.71443503,93.325,93.304,1.06077383]
["bitfinex","SOLUSD",1773655107665,1.04409082,93.326,93.304,1.06077383]
["bitfinex","SOLUSD",1773655107863,6.71443644,93.325,93.304,1.06077383]
["bitfinex","SOLUSD",1773655108058,1.04409082,93.326,93.304,1.06077383]
["bitfinex","SOLUSD",1773655109174,1.04409082,93.326,93.305,10.71753925]
["bitfinex","SOLUSD",1773655109367,1.04409082,93.326,93.306,1.06077383]
["bitfinex","SOLUSD",1773655114559,1.04409082,93.324,93.306,1.06077383]
["bitfinex","SOLUSD",1773655116386,1.04409082,93.322,93.304,10.71759598]
["bitfinex","SOLUSD",1773655116568,1.04409082,93.322,93.29,26.99795701]
["bitfinex","SOLUSD",1773655116569,1.04409082,93.309,93.29,0.2]
["bitfinex","SOLUSD",1773655116774,1.04409082,93.299,93.29,0.2]
["bitfinex","SOLUSD",1773655116987,7.75695705,93.298,93.29,0.2]
["bitfinex","SOLUSD",1773655117283,6.71286623,93.297,93.29,0.2]
["bitfinex","SOLUSD",1773655117513,1.04409082,93.296,93.279,10.7204839]
["bitfinex","SOLUSD",1773655117788,1.04409082,93.296,93.27,4.60692121]
["bitfinex","SOLUSD",1773655117789,1.04409082,93.289,93.27,0.2]
["bitfinex","SOLUSD",1773655118088,1.04409082,93.294,93.271,10.7214461]
["bitfinex","SOLUSD",1773655118478,6.70994931,93.293,93.271,1.06077383]
["bitfinex","SOLUSD",1773655118665,6.70994931,93.292,93.271,1.06077383]
["bitfinex","SOLUSD",1773655118870,6.70994931,93.291,93.271,1.06077383]
["bitfinex","SOLUSD",1773655119083,6.70994931,93.29,93.271,1.06077383]
["bitfinex","SOLUSD",1773655119267,6.70994931,93.289,93.271,1.06077383]
["bitfinex","SOLUSD",1773655119463,6.70994931,93.288,93.271,1.06077383]
["bitfinex","SOLUSD",1773655119683,6.70994931,93.287,93.271,1.06077383]
["bitfinex","SOLUSD",1773655119877,6.70994931,93.286,93.271,1.06077383]
["bitfinex","SOLUSD",1773655120085,6.70994931,93.285,93.271,1.06077383]
["bitfinex","SOLUSD",1773655120383,1.04409082,93.289,93.27,0.2]
["bitfinex","SOLUSD",1773655120587,1.04409082,93.289,93.255,26.80806418]
["bitfinex","SOLUSD",1773655120588,1.04409082,93.279,93.235,1.06077383]
["bitfinex","SOLUSD",1773655120772,37.51379971,93.299,93.236,1.06077383]
["bitfinex","SOLUSD",1773655120773,4.40692121,93.26,93.236,1.06077383]
["bitfinex","SOLUSD",1773655121084,1.04409082,93.262,93.236,1.06077383]
["bitfinex","SOLUSD",1773655121467,1.04409082,93.274,93.241,1.06077383]
["bitfinex","SOLUSD",1773655121887,4.40692121,93.27,93.241,1.06077383]
["bitfinex","SOLUSD",1773655122471,4.40692121,93.27,93.24,4.40692121]
["bitfinex","SOLUSD",1773655122472,4.40692121,93.27,93.243,1.06077383]
["bitfinex","SOLUSD",1773655123783,10.72070955,93.278,93.242,37.53673236]
["bitfinex","SOLUSD",1773655123991,10.72070955,93.278,93.258,1.06077383]
["bitfinex","SOLUSD",1773655124191,10.72019625,93.282,93.258,1.06077383]
["bitfinex","SOLUSD",1773655124371,10.72019625,93.282,93.26,1.06077383]
["bitfinex","SOLUSD",1773655125092,4.40692121,93.28,93.26,0.56077383]
["bitfinex","SOLUSD",1773655125293,5.45101203,93.28,93.26,0.56077383]
["bitfinex","SOLUSD",1773655125487,1.04409082,93.279,93.243,10.72466565]
["bitfinex","SOLUSD",1773655126896,1.04409082,93.277,93.242,26.81195169]
["bitfinex","SOLUSD",1773655127073,1.04409082,93.277,93.243,1.06077383]
["bitfinex","SOLUSD",1773655127572,1.04409082,93.269,93.243,1.06077383]
["bitfinex","SOLUSD",1773655127778,4.40692121,93.27,93.243,1.06077383]
["bitfinex","SOLUSD",1773655129494,10.72015623,93.283,93.261,1.06077383]
["bitfinex","SOLUSD",1773655129879,4.40692121,93.28,93.261,1.06077383]
["bitfinex","SOLUSD",1773655130081,5.45101203,93.28,93.261,1.06077383]
["bitfinex","SOLUSD",1773655130996,1.04409082,93.285,93.263,1.06077383]
["bitfinex","SOLUSD",1773655132092,1.04409082,93.285,93.265,1.06077383]
["bitfinex","SOLUSD",1773655133600,1.04003481,93.279,93.26,10.72267071]
["bitfinex","SOLUSD",1773655133803,1.04003481,93.269,93.253,11.76207291]
["bitfinex","SOLUSD",1773655134097,1.04003481,93.281,93.256,1.0386514]
["bitfinex","SOLUSD",1773655134597,15.12733287,93.28,93.256,1.0386514]
["bitfinex","SOLUSD",1773655134804,0.96001438,93.279,93.256,1.0386514]
["bitfinex","SOLUSD",1773655135806,15.12733287,93.28,93.256,1.0386514]
["bitfinex","SOLUSD",1773655135807,4.40692121,93.27,93.256,1.0386514]
["bitfinex","SOLUSD",1773655135994,0.96001438,93.273,93.256,1.0386514]
["bitfinex","SOLUSD",1773655137491,10.72095711,93.276,93.256,1.0386514]
["bitfinex","SOLUSD",1773655137696,0.96001438,93.275,93.256,1.0386514]
["bitfinex","SOLUSD",1773655138510,0.96001438,93.273,93.248,1.02815052]
["bitfinex","SOLUSD",1773655139204,5.36693559,93.27,93.248,1.02815052]
["bitfinex","SOLUSD",1773655139410,0.96001438,93.269,93.248,1.02815052]
["bitfinex","SOLUSD",1773655141113,0.96001438,93.269,93.242,1.02815052]
["bitfinex","SOLUSD",1773655141316,0.96001438,93.267,93.242,1.02815052]
["bitfinex","SOLUSD",1773655141508,0.96001438,93.259,93.242,1.02815052]
["bitfinex","SOLUSD",1773655142317,0.96001438,93.259,93.232,1.02815052]
["bitfinex","SOLUSD",1773655143618,0.96001438,93.259,93.234,1.02815052]
["bitfinex","SOLUSD",1773655146618,0.96001438,93.259,93.235,10.72558588]
["bitfinex","SOLUSD",1773655146913,0.96001438,93.259,93.235,11.7537364]
["bitfinex","SOLUSD",1773655147121,0.96001438,93.259,93.236,1.02815052]
["bitfinex","SOLUSD",1773655147310,0.96001438,93.257,93.231,1.02815052]
["bitfinex","SOLUSD",1773655147530,0.96001438,93.249,93.231,1.02815052]
["bitfinex","SOLUSD",1773655148319,0.96001438,93.257,93.233,1.02815052]
["bitfinex","SOLUSD",1773655148720,0.96001438,93.257,93.234,10.72570092]
["bitfinex","SOLUSD",1773655149020,0.96001438,93.257,93.235,1.02815052]
["bitfinex","SOLUSD",1773655150812,0.96001438,93.257,93.237,1.02815052]
["bitfinex","SOLUSD",1773655151419,4.41574013,93.26,93.237,1.02815052]
["bitfinex","SOLUSD",1773655151420,10.72317062,93.256,93.237,1.02815052]
["bitfinex","SOLUSD",1773655154323,0.96001438,93.256,93.237,1.02815052]
["bitfinex","SOLUSD",1773655158328,0.96001438,93.249,93.231,10.72604605]
["bitfinex","SOLUSD",1773655159629,10.72328561,93.255,93.232,1.02815052]
["bitfinex","SOLUSD",1773655160313,6.71791953,93.254,93.234,1.02815052]
["bitfinex","SOLUSD",1773655160518,0.96001438,93.258,93.234,1.02815052]
["bitfinex","SOLUSD",1773655160710,6.71759619,93.257,93.234,1.02815052]
["bitfinex","SOLUSD",1773655160908,7.67793017,93.256,93.234,1.02815052]
["bitfinex","SOLUSD",1773655161113,0.96001438,93.256,93.234,1.02815052]
["bitfinex","SOLUSD",1773655161325,6.72587442,93.255,93.234,1.02815052]
["bitfinex","SOLUSD",1773655161528,6.72587442,93.254,93.234,1.02815052]
["bitfinex","SOLUSD",1773655161712,0.96001438,93.256,93.234,1.02815052]
["bitfinex","SOLUSD",1773655162023,0.96001438,93.254,93.234,1.02815052]
["bitfinex","SOLUSD",1773655162216,10.72294065,93.258,93.234,1.02815052]
["bitfinex","SOLUSD",1773655162217,1.00187922,93.252,93.234,1.02815052]
["bitfinex","SOLUSD",1773655162416,7.72775576,93.251,93.234,1.02815052]
["bitfinex","SOLUSD",1773655162616,1.00187922,93.262,93.235,1.03905849]
["bitfinex","SOLUSD",1773655163413,11.72447494,93.261,93.235,1.03905849]
["bitfinex","SOLUSD",1773655164030,1.00187922,93.26,93.237,1.03905849]
["bitfinex","SOLUSD",1773655166326,17.61176948,93.263,93.237,1.03905849]
["bitfinex","SOLUSD",1773655166327,11.72470489,93.259,93.237,1.03905849]
["bitfinex","SOLUSD",1773655167331,1.00187922,93.259,93.239,1.03905849]
["bitfinex","SOLUSD",1773655168112,17.61176948,93.263,93.239,1.03905849]
["bitfinex","SOLUSD",1773655168912,17.61176948,93.263,93.241,1.03905849]
["bitfinex","SOLUSD",1773655170333,17.61176948,93.263,93.24,15.14075085]
["bitfinex","SOLUSD",1773655170334,9.08893311,93.278,93.251,1.03905849]
["bitfinex","SOLUSD",1773655170908,9.08893311,93.278,93.253,1.03905849]
["bitfinex","SOLUSD",1773655171825,10.72075645,93.277,93.253,1.03905849]
["bitfinex","SOLUSD",1773655174936,1.00187922,93.269,93.231,1.18122006]
["bitfinex","SOLUSD",1773655175237,1.00187922,93.269,93.241,1.03905849]
["bitfinex","SOLUSD",1773655177339,1.00187922,93.269,93.243,1.03905849]
["bitfinex","SOLUSD",1773655178323,1.00187922,93.269,93.245,1.03905849]
["bitfinex","SOLUSD",1773655180054,9.08893311,93.278,93.251,1.03905849]
["bitfinex","SOLUSD",1773655181524,1.00187922,93.291,93.262,1.03905849]
["bitfinex","SOLUSD",1773655181737,1.00187922,93.299,93.262,1.03905849]
["bitfinex","SOLUSD",1773655181932,1.00187922,93.298,93.262,1.03905849]
["bitfinex","SOLUSD",1773655182235,26.7934589,93.307,93.256,6.84]
["bitfinex","SOLUSD",1773655182236,10.71801111,93.301,93.281,1.03905849]
["bitfinex","SOLUSD",1773655182846,1.00187922,93.308,93.281,1.03905849]
["bitfinex","SOLUSD",1773655183032,1.00187922,93.308,93.291,1.03905849]
["bitfinex","SOLUSD",1773655183233,10.71707981,93.309,93.291,1.03905849]
["bitfinex","SOLUSD",1773655184145,1.00187922,93.314,93.291,1.03905849]
["bitfinex","SOLUSD",1773655184324,1.00187922,93.312,93.291,1.03905849]
["bitfinex","SOLUSD",1773655186855,1.00187922,93.31,93.291,1.03905849]
["bitfinex","SOLUSD",1773655187030,1.00187922,93.309,93.282,1.03905849]
["bitfinex","SOLUSD",1773655190155,1.00187922,93.307,93.282,1.03905849]
["bitfinex","SOLUSD",1773655191740,1.00187922,93.307,93.284,1.03905849]
["bitfinex","SOLUSD",1773655193534,1.02426584,93.305,93.284,1.03905849]
["bitfinex","SOLUSD",1773655194557,1.02426584,93.305,93.286,1.04858216]
["bitfinex","SOLUSD",1773655195549,1.05070274,93.313,93.291,0.9949343]
["bitfinex","SOLUSD",1773655197352,1.05070274,93.309,93.291,0.9949343]
["bitfinex","SOLUSD",1773655197949,1.05070274,93.309,93.286,0.9949343]
["bitfinex","SOLUSD",1773655198155,10.71673525,93.312,93.286,0.9949343]
["bitfinex","SOLUSD",1773655198657,1.05070274,93.309,93.282,0.9949343]
["bitfinex","SOLUSD",1773655199950,10.71673525,93.312,93.273,10.72121621]
["bitfinex","SOLUSD",1773655199951,1.05070274,93.299,93.273,10.72121621]
["bitfinex","SOLUSD",1773655200351,1.05070274,93.299,93.274,0.9949343]
["bitfinex","SOLUSD",1773655200551,1.05070274,93.308,93.281,0.9949343]
["bitfinex","SOLUSD",1773655201052,10.71707981,93.309,93.29,4.41574013]
["bitfinex","SOLUSD",1773655201253,6.77441849,93.315,93.291,0.9949343]
["bitfinex","SOLUSD",1773655201554,1.05070274,93.344,93.301,0.9949343]
["bitfinex","SOLUSD",1773655201855,1.05070274,93.344,93.3,8.83148026]
["bitfinex","SOLUSD",1773655201856,1.05070274,93.349,93.321,0.9949343]
["bitfinex","SOLUSD",1773655202654,1.05070274,93.347,93.321,0.9949343]
["bitfinex","SOLUSD",1773655202950,1.05070274,93.347,93.297,26.79591648]
["bitfinex","SOLUSD",1773655202951,1.05070274,93.329,93.301,0.9949343]
["bitfinex","SOLUSD",1773655203253,4.41574013,93.32,93.301,0.9949343]
["bitfinex","SOLUSD",1773655203448,1.05070274,93.319,93.301,0.9949343]
["bitfinex","SOLUSD",1773655205744,1.05070274,93.317,93.292,0.9949343]
["bitfinex","SOLUSD",1773655206557,1.05070274,93.309,93.286,11.71456178]
["bitfinex","SOLUSD",1773655207163,1.05070274,93.309,93.287,0.9949343]
["bitfinex","SOLUSD",1773655208068,1.05070274,93.308,93.287,0.9949343]
["bitfinex","SOLUSD",1773655210064,1.05070274,93.306,93.281,0.9949343]
["bitfinex","SOLUSD",1773655210258,1.05070274,93.299,93.281,0.9949343]
["bitfinex","SOLUSD",1773655213259,1.05070274,93.306,93.282,0.9949343]
["bitfinex","SOLUSD",1773655213461,4.41180237,93.3,93.282,0.9949343]
["bitfinex","SOLUSD",1773655213969,1.05070274,93.302,93.282,0.9949343]
["bitfinex","SOLUSD",1773655216069,10.71799873,93.301,93.282,0.9949343]
["bitfinex","SOLUSD",1773655218455,10.71757218,93.305,93.282,0.9949343]
["bitfinex","SOLUSD",1773655219356,11.76827492,93.305,93.282,0.9949343]
["bitfinex","SOLUSD",1773655219681,11.76827492,93.305,93.284,0.9949343]
["bitfinex","SOLUSD",1773655219682,10.71757218,93.305,93.284,0.9949343]
["bitfinex","SOLUSD",1773655220058,10.71708212,93.309,93.284,0.9949343]
["bitfinex","SOLUSD",1773655221186,11.76778486,93.309,93.284,0.9949343]
["bitfinex","SOLUSD",1773655221984,1.05070274,93.324,93.291,0.9949343]
["bitfinex","SOLUSD",1773655222159,1.05070274,93.319,93.291,0.9949343]
["bitfinex","SOLUSD",1773655224481,4.41180237,93.32,93.291,0.9949343]
["bitfinex","SOLUSD",1773655224685,10.71478415,93.329,93.301,1.00353648]
["bitfinex","SOLUSD",1773655224867,0.24216157,93.36,93.311,1.00353648]
["bitfinex","SOLUSD",1773655224868,1.02504843,93.341,93.311,1.00353648]
["bitfinex","SOLUSD",1773655225180,6.71317583,93.34,93.311,1.00353648]
["bitfinex","SOLUSD",1773655225381,1.02504843,93.337,93.311,1.00353648]
["bitfinex","SOLUSD",1773655225568,1.02504843,93.335,93.311,1.00353648]
["bitfinex","SOLUSD",1773655225770,1.02504843,93.333,93.311,1.00353648]
["bitfinex","SOLUSD",1773655225970,1.02504843,93.331,93.311,1.00353648]
["bitfinex","SOLUSD",1773655226172,6.71317583,93.33,93.311,1.00353648]
["bitfinex","SOLUSD",1773655226382,6.71317583,93.329,93.311,1.00353648]
["bitfinex","SOLUSD",1773655226692,26.78055315,93.352,93.29,6.84]
["bitfinex","SOLUSD",1773655226693,1.02504843,93.326,93.294,1.00353648]
["bitfinex","SOLUSD",1773655226867,1.02504843,93.319,93.294,1.00353648]
["bitfinex","SOLUSD",1773655227068,6.71317583,93.318,93.294,1.00353648]
["bitfinex","SOLUSD",1773655227289,6.71317583,93.317,93.301,1.00353648]
["bitfinex","SOLUSD",1773655227498,10.71395378,93.337,93.311,1.00353648]
["bitfinex","SOLUSD",1773655227797,6.71501574,93.336,93.311,1.00353648]
["bitfinex","SOLUSD",1773655228097,11.73846952,93.341,93.311,1.00353648]
["bitfinex","SOLUSD",1773655228269,10.92719613,93.474,93.331,1.00353648]
["bitfinex","SOLUSD",1773655228270,1.02504843,93.359,93.331,1.00353648]
["bitfinex","SOLUSD",1773655228575,1.02504843,93.349,93.321,10.71570171]
["bitfinex","SOLUSD",1773655228782,1.02504843,93.366,93.34,4.41180237]
["bitfinex","SOLUSD",1773655228971,1.02504843,93.362,93.33,4.41180237]
["bitfinex","SOLUSD",1773655229172,1.12504843,93.36,93.33,4.41180237]
["bitfinex","SOLUSD",1773655229581,1.02504843,93.358,93.321,10.71570171]
["bitfinex","SOLUSD",1773655230587,1.02504843,93.358,93.322,1.00353648]
["bitfinex","SOLUSD",1773655231379,10.71156956,93.357,93.323,10.71547207]
["bitfinex","SOLUSD",1773655231570,10.71156956,93.357,93.324,1.00353648]
["bitfinex","SOLUSD",1773655231571,1.02504843,93.356,93.324,1.00353648]
["bitfinex","SOLUSD",1773655232171,1.02504843,93.349,93.324,1.00353648]
["bitfinex","SOLUSD",1773655233484,1.02504843,93.347,93.324,1.00353648]
["bitfinex","SOLUSD",1773655233883,1.02504843,93.329,93.29,1.07192625]
["bitfinex","SOLUSD",1773655234201,1.02504843,93.329,93.295,1.00353648]
["bitfinex","SOLUSD",1773655234399,4.41180237,93.32,93.295,1.00353648]
["bitfinex","SOLUSD",1773655234701,1.02504843,93.319,93.295,1.00353648]
["bitfinex","SOLUSD",1773655234888,4.41180237,93.34,93.301,1.00353648]
["bitfinex","SOLUSD",1773655235089,1.02504843,93.339,93.311,1.00353648]
["bitfinex","SOLUSD",1773655236400,1.02504843,93.339,93.275,0.14216157]
["bitfinex","SOLUSD",1773655236401,4.41180237,93.34,93.313,1.00353648]
["bitfinex","SOLUSD",1773655236616,1.02504843,93.342,93.313,1.00353648]
["bitfinex","SOLUSD",1773655236788,1.02504843,93.364,93.331,1.00353648]
["bitfinex","SOLUSD",1773655237190,10.71101256,93.362,93.331,1.00353648]
["bitfinex","SOLUSD",1773655237639,11.73638852,93.359,93.331,1.00353648]
["bitfinex","SOLUSD",1773655237908,1.02504843,93.358,93.331,1.00353648]
["bitfinex","SOLUSD",1773655238587,1.02504843,93.356,93.331,1.00353648]
["bitfinex","SOLUSD",1773655239491,1.02504843,93.349,93.319,1.00353648]
["bitfinex","SOLUSD",1773655239801,1.02504843,93.329,93.303,1.00353648]
["bitfinex","SOLUSD",1773655241306,1.02504843,93.329,93.305,1.00353648]
["bitfinex","SOLUSD",1773655242316,1.02504843,93.335,93.305,1.00353648]
["bitfinex","SOLUSD",1773655244410,1.02504843,93.335,93.307,1.00353648]
["bitfinex","SOLUSD",1773655245312,1.02504843,93.333,93.307,1.00353648]
["bitfinex","SOLUSD",1773655247513,1.02504843,93.333,93.309,1.00353648]
["bitfinex","SOLUSD",1773655248910,1.02504843,93.331,93.309,1.00353648]
["bitfinex","SOLUSD",1773655251417,1.02504843,93.329,93.303,1.00353648]
["bitfinex","SOLUSD",1773655252399,1.02504843,93.329,93.305,0.98357826]
["bitfinex","SOLUSD",1773655254515,1.01149962,93.339,93.307,1.01985399]
["bitfinex","SOLUSD",1773655254699,1.01149962,93.338,93.307,1.01985399]
["bitfinex","SOLUSD",1773655256421,6.84,93.357,93.308,37.51018132]
["bitfinex","SOLUSD",1773655256623,1.11149962,93.37,93.341,1.01985399]
["bitfinex","SOLUSD",1773655256922,1.01149962,93.369,93.341,1.01985399]
["bitfinex","SOLUSD",1773655257103,1.01149962,93.368,93.341,1.01985399]
["bitfinex","SOLUSD",1773655257304,1.01149962,93.349,93.328,6.84]
["bitfinex","SOLUSD",1773655258419,1.01149962,93.347,93.325,1.01985399]
["bitfinex","SOLUSD",1773655260514,1.01149962,93.345,93.325,1.01985399]
["bitfinex","SOLUSD",1773655260913,1.01149962,93.345,93.318,1.01985399]
["bitfinex","SOLUSD",1773655261104,1.01149962,93.339,93.309,10.71704964]
["bitfinex","SOLUSD",1773655261309,1.01149962,93.339,93.31,1.01985399]
["bitfinex","SOLUSD",1773655262522,11.72524964,93.338,93.312,1.01985399]
["bitfinex","SOLUSD",1773655262726,1.01149962,93.337,93.312,1.01985399]
["bitfinex","SOLUSD",1773655263425,1.01149962,93.319,93.295,1.16201556]
["bitfinex","SOLUSD",1773655263614,1.01149962,93.319,93.295,1.01985399]
["bitfinex","SOLUSD",1773655264416,1.01149962,93.319,93.296,10.71857314]
["bitfinex","SOLUSD",1773655265324,1.01149962,93.319,93.297,1.01985399]
["bitfinex","SOLUSD",1773655265526,1.01149962,93.327,93.297,1.01985399]
["bitfinex","SOLUSD",1773655266809,10.71495016,93.328,93.297,1.01985399]
["bitfinex","SOLUSD",1773655266810,1.01149962,93.318,93.297,1.01985399]
["bitfinex","SOLUSD",1773655267617,1.01149962,93.309,93.291,10.71914493]
["bitfinex","SOLUSD",1773655268219,4.41180237,93.3,93.287,12.07127174]
["bitfinex","SOLUSD",1773655268526,1.01149962,93.303,93.287,12.07127174]
["bitfinex","SOLUSD",1773655268710,1.01149962,93.303,93.287,5.23127174]
["bitfinex","SOLUSD",1773655269929,1.01149962,93.303,93.286,10.71967783]
["bitfinex","SOLUSD",1773655271020,1.01149962,93.303,93.284,1.01985399]
["bitfinex","SOLUSD",1773655271520,1.01149962,93.303,93.285,10.71983705]
["bitfinex","SOLUSD",1773655271942,1.01149962,93.303,93.286,1.01985399]
["bitfinex","SOLUSD",1773655273240,1.01149962,93.301,93.266,1.01985399]
["bitfinex","SOLUSD",1773655273437,10.71788386,93.302,93.26,1.01985399]
["bitfinex","SOLUSD",1773655273438,1.01149962,93.289,93.26,1.01985399]
["bitfinex","SOLUSD",1773655273629,1.01149962,93.289,93.261,1.01985399]
["bitfinex","SOLUSD",1773655273826,1.01149962,93.299,93.261,1.01985399]
["bitfinex","SOLUSD",1773655274220,1.01149962,93.299,93.271,1.01985399]
["bitfinex","SOLUSD",1773655274615,10.71788386,93.302,93.271,1.01985399]
["bitfinex","SOLUSD",1773655276025,4.41130495,93.32,93.281,1.01985399]
["bitfinex","SOLUSD",1773655276223,32.15,93.357,93.291,1.01985399]
["bitfinex","SOLUSD",1773655276422,32.15,93.357,93.272,37.66682063]
["bitfinex","SOLUSD",1773655276423,3.49,94.708,93.333,2.95506722]
["bitfinex","SOLUSD",1773655276424,0.1,93.46,93.333,2.95506722]
["bitfinex","SOLUSD",1773655276722,0.1,93.46,93.33,8.8226099]
["bitfinex","SOLUSD",1773655276723,1.01149962,93.419,93.39,4.41130495]
["bitfinex","SOLUSD",1773655276923,1.01149962,93.419,93.38,4.41130495]
["bitfinex","SOLUSD",1773655277319,1.01149962,93.419,93.39,4.41130495]
["bitfinex","SOLUSD",1773655277846,1.01149962,93.409,93.38,4.41130495]
["bitfinex","SOLUSD",1773655278137,1.01149962,93.409,93.381,10.70881656]
["bitfinex","SOLUSD",1773655278934,1.01149962,93.409,93.381,11.68992636]
["bitfinex","SOLUSD",1773655279141,1.01149962,93.409,93.382,0.9811098]
["bitfinex","SOLUSD",1773655279454,0.1,93.45,93.401,0.10186696]
["bitfinex","SOLUSD",1773655279623,0.1,93.45,93.426,0.10186696]
["bitfinex","SOLUSD",1773655279822,1.04969087,93.449,93.42,4.41130495]
["bitfinex","SOLUSD",1773655280034,0.1,93.45,93.43,4.41130495]
["bitfinex","SOLUSD",1773655280237,4.82477569,93.516,93.407,0.14216157]
["bitfinex","SOLUSD",1773655280238,1.09969087,93.499,93.431,0.14216157]
["bitfinex","SOLUSD",1773655280441,1.09969087,93.469,93.43,4.41130495]
["bitfinex","SOLUSD",1773655281047,1.09969087,93.469,93.44,4.41130495]
["bitfinex","SOLUSD",1773655281640,1.09969087,93.469,93.435,10.70258168]
["bitfinex","SOLUSD",1773655282440,1.09969087,93.459,93.43,4.41130495]
["bitfinex","SOLUSD",1773655282650,1.09969087,93.459,93.417,10.70468972]
["bitfinex","SOLUSD",1773655282651,1.09969087,93.459,93.42,4.41130495]
["bitfinex","SOLUSD",1773655282836,1.09969087,93.459,93.42,10.99381089]
["bitfinex","SOLUSD",1773655283046,1.09969087,93.449,93.42,10.99381089]
["bitfinex","SOLUSD",1773655283242,1.09969087,93.449,93.417,10.70468972]
["bitfinex","SOLUSD",1773655283847,1.09969087,93.429,93.391,0.14216157]
["bitfinex","SOLUSD",1773655284030,1.09969087,93.429,93.39,10.99381089]
["bitfinex","SOLUSD",1773655284227,1.09969087,93.429,93.391,0.14216157]
["bitfinex","SOLUSD",1773655284831,1.09969087,93.429,93.4,10.99381089]
["bitfinex","SOLUSD",1773655285031,1.09969087,93.429,93.391,0.14216157]
["bitfinex","SOLUSD",1773655285236,1.09969087,93.429,93.4,10.99381089]
["bitfinex","SOLUSD",1773655285935,1.09969087,93.429,93.391,37.61900622]
["bitfinex","SOLUSD",1773655286135,10.99381089,93.43,93.391,37.61900622]
["bitfinex","SOLUSD",1773655286540,1.09969087,93.445,93.41,10.99381089]
["bitfinex","SOLUSD",1773655286748,10.99381089,93.45,93.41,10.99381089]
["bitfinex","SOLUSD",1773655286950,1.09969087,93.454,93.43,10.99381089]
["bitfinex","SOLUSD",1773655287131,26.74408803,93.479,93.43,10.99381089]
["bitfinex","SOLUSD",1773655287132,1.09969087,93.461,93.43,10.99381089]
["bitfinex","SOLUSD",1773655287334,1.09969087,93.459,93.431,10.70308569]
["bitfinex","SOLUSD",1773655288754,1.09969087,93.449,93.416,6.82]
["bitfinex","SOLUSD",1773655289252,1.09969087,93.449,93.42,10.70433477]
["bitfinex","SOLUSD",1773655289648,10.7011386,93.448,93.42,10.70433477]
["bitfinex","SOLUSD",1773655289852,1.09969087,93.447,93.42,10.70433477]
["bitfinex","SOLUSD",1773655290741,10.99381089,93.44,93.416,6.82]
["bitfinex","SOLUSD",1773655290939,1.09969087,93.439,93.416,6.82]
["bitfinex","SOLUSD",1773655291140,1.09969087,93.439,93.402,0.14216157]
["bitfinex","SOLUSD",1773655291358,1.09969087,93.439,93.41,10.99381089]
["bitfinex","SOLUSD",1773655291766,1.09969087,93.439,93.408,0.02123222]
["bitfinex","SOLUSD",1773655292062,1.09969087,93.439,93.402,0.14216157]
["bitfinex","SOLUSD",1773655292063,1.09969087,93.447,93.402,0.14216157]
["bitfinex","SOLUSD",1773655292250,1.09969087,93.439,93.402,0.14216157]
["bitfinex","SOLUSD",1773655292455,1.09969087,93.439,93.403,0.02264245]
["bitfinex","SOLUSD",1773655293563,1.09969087,93.439,93.402,0.14216157]
["bitfinex","SOLUSD",1773655293746,1.09969087,93.438,93.402,0.14216157]
["bitfinex","SOLUSD",1773655294264,1.09969087,93.438,93.403,0.025417]
["bitfinex","SOLUSD",1773655294560,1.09969087,93.438,93.41,10.99381089]
["bitfinex","SOLUSD",1773655295158,1.09969087,93.438,93.403,0.025417]
["bitfinex","SOLUSD",1773655296955,6.82,93.461,79.016,102.5]
["bitfinex","SOLUSD",1773655296956,1.09969087,93.429,93.39,26.76940485]
["bitfinex","SOLUSD",1773655297263,1.09969087,93.419,93.39,26.76940485]
["bitfinex","SOLUSD",1773655297566,1.09969087,93.419,93.39,37.76321574]
["bitfinex","SOLUSD",1773655298480,1.09969087,93.419,93.396,10.70709666]
["bitfinex","SOLUSD",1773655298848,1.09969087,93.417,93.39,10.70773431]
["bitfinex","SOLUSD",1773655299051,1.09969087,93.409,93.378,10.7090958]
["bitfinex","SOLUSD",1773655299350,1.09969087,93.409,93.384,2.23135184]
["bitfinex","SOLUSD",1773655299575,1.09969087,93.399,93.384,2.23135184]
["bitfinex","SOLUSD",1773655300771,1.09969087,93.415,93.385,10.70835787]
["bitfinex","SOLUSD",1773655300963,1.09969087,93.409,93.384,2.23135184]
["bitfinex","SOLUSD",1773655301475,10.99381089,93.4,93.384,2.23135184]
["bitfinex","SOLUSD",1773655301681,1.09969087,93.399,93.384,2.23135184]
["bitfinex","SOLUSD",1773655302357,1.09969087,93.397,93.384,2.23135184]
["bitfinex","SOLUSD",1773655302672,26.76201079,93.416,93.384,2.23135184]
["bitfinex","SOLUSD",1773655302673,1.09969087,93.418,93.385,0.03591677]
["bitfinex","SOLUSD",1773655304379,1.09969087,93.416,93.385,0.03591677]
["bitfinex","SOLUSD",1773655305278,1.09969087,93.416,93.391,10.7076699]
["bitfinex","SOLUSD",1773655306782,1.09969087,93.416,93.389,0.04081386]
["bitfinex","SOLUSD",1773655307084,3.09722879,93.447,93.385,10.70835787]
["bitfinex","SOLUSD",1773655307085,1.09969087,93.468,93.41,4.40097378]
["bitfinex","SOLUSD",1773655307272,1.09969087,93.449,93.41,4.40097378]
["bitfinex","SOLUSD",1773655307468,1.09969087,93.439,93.401,0.14216157]
["bitfinex","SOLUSD",1773655308659,1.09969087,93.438,93.402,0.04318248]
["bitfinex","SOLUSD",1773655310772,1.09969087,93.436,93.402,0.04318248]
["bitfinex","SOLUSD",1773655311766,1.09969087,93.429,93.394,0.04663396]
["bitfinex","SOLUSD",1773655312073,1.09969087,93.429,93.393,37.4760421]
["bitfinex","SOLUSD",1773655313086,1.09969087,93.427,93.4,10.99807138]
["bitfinex","SOLUSD",1773655314278,1.09969087,93.427,93.401,10.70652348]
["bitfinex","SOLUSD",1773655316489,1.09969087,93.425,93.393,37.4760421]
["bitfinex","SOLUSD",1773655316691,1.09969087,93.425,93.393,37.53032757]
["bitfinex","SOLUSD",1773655317191,1.09969087,93.425,93.394,0.05428547]
["bitfinex","SOLUSD",1773655318097,1.09969087,93.438,93.401,0.05532303]
["bitfinex","SOLUSD",1773655318478,1.09969087,93.436,93.401,0.05532303]
["bitfinex","SOLUSD",1773655319574,1.09969087,93.434,93.401,10.70652348]
["bitfinex","SOLUSD",1773655319781,1.09969087,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773655321683,1.09969087,93.427,93.393,10.7074406]
["bitfinex","SOLUSD",1773655322397,1.09969087,93.427,93.393,10.76780938]
["bitfinex","SOLUSD",1773655322605,1.09969087,93.427,93.4,10.99807138]
["bitfinex","SOLUSD",1773655323794,1.09969087,93.425,93.401,10.70652348]
["bitfinex","SOLUSD",1773655325086,1.09969087,93.425,93.394,10.7072853]
["bitfinex","SOLUSD",1773655325785,1.09969087,93.423,93.394,10.7072853]
["bitfinex","SOLUSD",1773655326096,1.09969087,93.423,93.395,0.06325248]
["bitfinex","SOLUSD",1773655327382,1.09969087,93.437,93.401,0.06513905]
["bitfinex","SOLUSD",1773655327595,1.09969087,93.419,93.386,0.06513905]
["bitfinex","SOLUSD",1773655327901,1.09969087,93.417,93.38,10.70882803]
["bitfinex","SOLUSD",1773655328096,1.09969087,93.417,93.38,21.70689941]
["bitfinex","SOLUSD",1773655328498,1.09969087,93.417,93.375,10.70948167]
["bitfinex","SOLUSD",1773655328690,1.09969087,93.417,93.374,5.5648265]
["bitfinex","SOLUSD",1773655328691,1.09969087,93.389,93.374,5.5648265]
["bitfinex","SOLUSD",1773655329783,1.09969087,93.38,93.374,5.5648265]
["bitfinex","SOLUSD",1773655331301,1.09969087,93.38,93.369,10.71016548]
["bitfinex","SOLUSD",1773655332006,1.09969087,93.38,93.357,0.06605149]
["bitfinex","SOLUSD",1773655333896,1.09969087,93.38,93.352,37.56280389]
["bitfinex","SOLUSD",1773655334097,1.09969087,93.38,93.353,0.07047238]
["bitfinex","SOLUSD",1773655336210,1.09969087,93.379,93.353,0.07047238]
["bitfinex","SOLUSD",1773655337604,4.40413456,93.39,93.353,0.07047238]
["bitfinex","SOLUSD",1773655339003,10.70707271,93.397,93.361,1.02635364]
["bitfinex","SOLUSD",1773655339205,4.40413456,93.4,93.361,1.02635364]
["bitfinex","SOLUSD",1773655339508,1.0173356,93.389,93.355,1.02635364]
["bitfinex","SOLUSD",1773655339705,1.0173356,93.389,93.36,4.40413456]
["bitfinex","SOLUSD",1773655339892,1.0173356,93.389,93.361,1.02635364]
["bitfinex","SOLUSD",1773655341107,1.0173356,93.389,93.362,10.7109959]
["bitfinex","SOLUSD",1773655341310,1.0173356,93.389,93.362,11.73734954]
["bitfinex","SOLUSD",1773655341895,1.0173356,93.389,93.363,1.02635364]
["bitfinex","SOLUSD",1773655343525,1.0173356,93.389,93.364,10.71076646]
["bitfinex","SOLUSD",1773655344097,1.06378849,93.408,93.371,1.03028983]
["bitfinex","SOLUSD",1773655344399,1.06378849,93.405,93.371,1.03028983]
["bitfinex","SOLUSD",1773655344593,1.06378849,93.399,93.371,1.03028983]
["bitfinex","SOLUSD",1773655345597,1.06378849,93.397,93.372,10.70984877]
["bitfinex","SOLUSD",1773655345993,1.06378849,93.389,93.36,4.40413456]
["bitfinex","SOLUSD",1773655346216,1.06378849,93.389,93.361,10.71111063]
["bitfinex","SOLUSD",1773655346423,1.06378849,93.379,93.352,1.03028983]
["bitfinex","SOLUSD",1773655346626,1.06378849,93.379,93.353,1.03028983]
["bitfinex","SOLUSD",1773655350135,1.06378849,93.379,93.347,62.7]
["bitfinex","SOLUSD",1773655350136,1.06378849,93.369,93.344,1.03028983]
["bitfinex","SOLUSD",1773655352741,1.06378849,93.369,93.346,1.03028983]
["bitfinex","SOLUSD",1773655353820,1.06378849,93.369,93.347,10.71271706]
["bitfinex","SOLUSD",1773655354445,1.06378849,93.369,93.347,11.74300689]
["bitfinex","SOLUSD",1773655355135,1.06378849,93.369,93.347,10.71271706]
["bitfinex","SOLUSD",1773655355337,1.06378849,93.369,93.348,1.03028983]
["bitfinex","SOLUSD",1773655357141,1.06378849,93.369,93.349,10.71248754]
["bitfinex","SOLUSD",1773655357440,1.06378849,93.369,93.35,1.03028983]
["bitfinex","SOLUSD",1773655358239,10.70804688,93.388,93.351,1.03028983]
["bitfinex","SOLUSD",1773655358738,4.40413456,93.45,93.361,1.03028983]
["bitfinex","SOLUSD",1773655358739,4.40413456,93.4,93.361,1.03028983]
["bitfinex","SOLUSD",1773655359133,10.70675274,93.399,93.363,1.03028983]
["bitfinex","SOLUSD",1773655360437,1.06378849,93.398,93.363,1.03028983]
["bitfinex","SOLUSD",1773655361523,1.06378849,93.389,93.365,1.03028983]
["bitfinex","SOLUSD",1773655362128,1.06378849,93.379,93.36,10.71122085]
["bitfinex","SOLUSD",1773655362648,1.06378849,93.379,93.36,11.74151068]
["bitfinex","SOLUSD",1773655363347,1.06378849,93.379,93.361,1.03028983]
["bitfinex","SOLUSD",1773655363844,1.06378849,93.379,93.362,10.7109959]
["bitfinex","SOLUSD",1773655365544,1.06378849,93.389,93.363,1.03028983]
["bitfinex","SOLUSD",1773655365844,1.06378849,93.389,93.364,10.71076646]
["bitfinex","SOLUSD",1773655366047,1.06378849,93.389,93.364,11.74105629]
["bitfinex","SOLUSD",1773655366231,1.06378849,93.389,93.365,1.03028983]
["bitfinex","SOLUSD",1773655367451,1.06378849,93.388,93.365,1.03028983]
["bitfinex","SOLUSD",1773655368044,1.06378849,93.388,93.366,10.71053702]
["bitfinex","SOLUSD",1773655368345,1.06378849,93.387,93.361,10.71102308]
["bitfinex","SOLUSD",1773655368533,1.06378849,93.379,93.361,10.71102308]
["bitfinex","SOLUSD",1773655369146,1.06378849,93.379,93.355,10.71179841]
["bitfinex","SOLUSD",1773655370960,1.06378849,93.379,93.356,1.03028983]
["bitfinex","SOLUSD",1773655371158,1.06378849,93.389,93.356,1.03028983]
["bitfinex","SOLUSD",1773655371357,1.06378849,93.388,93.356,1.03028983]
["bitfinex","SOLUSD",1773655372259,1.06378849,93.388,93.352,26.78035821]
["bitfinex","SOLUSD",1773655372260,1.1227767,93.386,93.358,1.09659905]
["bitfinex","SOLUSD",1773655373342,10.70835787,93.385,93.359,10.71134009]
["bitfinex","SOLUSD",1773655373659,1.1227767,93.384,93.36,1.09659905]
["bitfinex","SOLUSD",1773655374548,1.1227767,93.379,93.359,10.71134009]
["bitfinex","SOLUSD",1773655374753,37.46977524,93.409,93.361,1.08491731]
["bitfinex","SOLUSD",1773655374950,4.40413456,93.39,93.361,1.08491731]
["bitfinex","SOLUSD",1773655375856,10.70789921,93.389,93.363,1.08491731]
["bitfinex","SOLUSD",1773655376071,10.70789921,93.389,93.358,10.71141247]
["bitfinex","SOLUSD",1773655376072,4.40413456,93.38,93.358,10.71141247]
["bitfinex","SOLUSD",1773655376761,1.12172417,93.379,93.354,1.08491731]
["bitfinex","SOLUSD",1773655377072,1.12172417,93.379,93.356,1.08491731]
["bitfinex","SOLUSD",1773655378649,1.12172417,93.379,93.357,10.71156956]
["bitfinex","SOLUSD",1773655378852,1.12172417,93.379,93.358,1.08491731]
["bitfinex","SOLUSD",1773655380066,1.12172417,93.379,93.357,10.71156956]
["bitfinex","SOLUSD",1773655380574,1.12172417,93.379,93.34,4.40413456]
["bitfinex","SOLUSD",1773655380575,1.12172417,93.369,93.331,1.08491731]
["bitfinex","SOLUSD",1773655380754,1.12172417,93.369,93.333,1.08491731]
["bitfinex","SOLUSD",1773655383476,1.12172417,93.369,93.335,1.08491731]
["bitfinex","SOLUSD",1773655384562,11.83203177,93.368,93.337,1.08491731]
["bitfinex","SOLUSD",1773655384764,1.12172417,93.367,93.337,1.08491731]
["bitfinex","SOLUSD",1773655385476,1.12172417,93.367,93.339,1.08491731]
["bitfinex","SOLUSD",1773655386267,3.09722879,93.397,93.338,10.71375002]
["bitfinex","SOLUSD",1773655386268,1.12172417,93.359,93.338,10.71375002]
["bitfinex","SOLUSD",1773655386473,1.12172417,93.359,93.327,1.08491731]
["bitfinex","SOLUSD",1773655387472,1.12172417,93.359,93.329,1.08491731]
["bitfinex","SOLUSD",1773655387791,5.52585873,93.35,93.329,1.08491731]
["bitfinex","SOLUSD",1773655387979,1.12172417,93.35,93.329,1.08491731]
["bitfinex","SOLUSD",1773655388282,11.83306426,93.359,93.329,1.08491731]
["bitfinex","SOLUSD",1773655388463,1.12172417,93.358,93.329,1.08491731]
["bitfinex","SOLUSD",1773655389183,4.40413456,93.36,93.331,1.08491731]
["bitfinex","SOLUSD",1773655389475,1.12172417,93.365,93.332,37.50053571]
["bitfinex","SOLUSD",1773655389659,1.12172417,93.365,93.333,1.08491731]
["bitfinex","SOLUSD",1773655391177,10.71021823,93.369,93.333,1.08491731]
["bitfinex","SOLUSD",1773655391379,1.12172417,93.359,93.333,1.08491731]
["bitfinex","SOLUSD",1773655391765,1.12172417,93.359,93.335,1.08491731]
["bitfinex","SOLUSD",1773655392580,4.40413456,93.35,93.334,10.71420918]
["bitfinex","SOLUSD",1773655392775,5.52585873,93.35,93.334,10.71420918]
["bitfinex","SOLUSD",1773655392973,1.12172417,93.35,93.334,10.71420918]
["bitfinex","SOLUSD",1773655393368,10.71134521,93.359,93.334,11.79912649]
["bitfinex","SOLUSD",1773655393369,1.12172417,93.358,93.334,11.79912649]
["bitfinex","SOLUSD",1773655394280,4.40413456,93.37,93.335,1.08491731]
["bitfinex","SOLUSD",1773655394876,5.52585873,93.37,93.335,1.08491731]
["bitfinex","SOLUSD",1773655395088,1.12172417,93.369,93.335,1.08491731]
["bitfinex","SOLUSD",1773655396775,1.12172417,93.369,93.336,10.7139796]
["bitfinex","SOLUSD",1773655396984,1.12172417,93.369,93.337,1.08491731]
["bitfinex","SOLUSD",1773655399996,1.12172417,93.369,93.341,1.08491731]
["bitfinex","SOLUSD",1773655400395,6.84,93.416,93.341,1.08491731]
["bitfinex","SOLUSD",1773655400597,1.12172417,93.409,93.371,1.08491731]
["bitfinex","SOLUSD",1773655400784,1.12172417,93.409,93.38,4.40594671]
["bitfinex","SOLUSD",1773655400979,1.12172417,93.409,93.376,1.08491731]
["bitfinex","SOLUSD",1773655402097,1.12172417,93.409,93.382,11.7936192]
["bitfinex","SOLUSD",1773655402297,1.12172417,93.409,93.383,1.11225411]
["bitfinex","SOLUSD",1773655402596,1.16997234,93.429,93.391,1.11225411]
["bitfinex","SOLUSD",1773655402890,11.87328715,93.429,93.391,1.11225411]
["bitfinex","SOLUSD",1773655403083,1.16997234,93.419,93.383,1.11225411]
["bitfinex","SOLUSD",1773655404193,1.16997234,93.418,93.385,1.11225411]
["bitfinex","SOLUSD",1773655404598,1.16997234,93.418,93.391,1.11225411]
["bitfinex","SOLUSD",1773655406309,1.16997234,93.418,93.386,11.82049731]
["bitfinex","SOLUSD",1773655406310,1.16997234,93.417,93.386,11.82049731]
["bitfinex","SOLUSD",1773655407801,1.16997234,93.417,93.387,1.11225411]
["bitfinex","SOLUSD",1773655408298,1.16997234,93.417,93.392,1.11225411]
["bitfinex","SOLUSD",1773655408678,1.16997234,93.417,93.391,10.7076699]
["bitfinex","SOLUSD",1773655408679,6.84,93.439,93.401,1.11225411]
["bitfinex","SOLUSD",1773655408874,1.16997234,93.438,93.401,1.11225411]
["bitfinex","SOLUSD",1773655409679,6.84,93.439,93.401,1.11225411]
["bitfinex","SOLUSD",1773655409680,1.16997234,93.433,93.401,1.11225411]
["bitfinex","SOLUSD",1773655410388,1.16997234,93.433,93.411,1.11225411]
["bitfinex","SOLUSD",1773655411998,1.16997234,93.452,93.421,1.11225411]
["bitfinex","SOLUSD",1773655412497,1.16997234,93.458,93.431,1.11225411]
["bitfinex","SOLUSD",1773655412700,1.16997234,93.453,93.431,1.11225411]
["bitfinex","SOLUSD",1773655412899,1.16997234,93.453,93.43,10.70315447]
["bitfinex","SOLUSD",1773655413099,1.16997234,93.453,93.43,11.81540858]
["bitfinex","SOLUSD",1773655414397,1.16997234,93.453,93.423,1.11225411]
["bitfinex","SOLUSD",1773655417103,1.16997234,93.474,93.435,1.11225411]
["bitfinex","SOLUSD",1773655417315,1.16997234,93.469,93.44,4.40594671]
["bitfinex","SOLUSD",1773655417491,1.16997234,93.469,93.441,1.11225411]
["bitfinex","SOLUSD",1773655417833,1.16997234,93.469,93.424,37.46360677]
["bitfinex","SOLUSD",1773655417834,1.16997234,93.469,93.45,4.40594671]
["bitfinex","SOLUSD",1773655417996,1.16997234,93.469,93.441,1.11225411]
["bitfinex","SOLUSD",1773655420217,1.16997234,93.469,93.442,10.70182573]
["bitfinex","SOLUSD",1773655422292,0.1,93.48,93.45,4.40594671]
["bitfinex","SOLUSD",1773655422293,1.16997234,93.475,93.45,4.40594671]
["bitfinex","SOLUSD",1773655422608,1.16997234,93.475,93.451,1.11225411]
["bitfinex","SOLUSD",1773655423296,1.16997234,93.473,93.445,1.11225411]
["bitfinex","SOLUSD",1773655424096,1.16997234,93.469,93.442,9.57904903]
["bitfinex","SOLUSD",1773655424292,1.16997234,93.469,93.439,1.11225411]
["bitfinex","SOLUSD",1773655424494,1.16997234,93.469,93.432,10.70297114]
["bitfinex","SOLUSD",1773655424495,4.40594671,93.46,93.433,1.11225411]
["bitfinex","SOLUSD",1773655424692,1.16997234,93.459,93.433,1.11225411]
["bitfinex","SOLUSD",1773655426711,1.16997234,93.459,93.434,10.70274204]
["bitfinex","SOLUSD",1773655426922,1.16997234,93.459,93.435,1.11225411]
["bitfinex","SOLUSD",1773655428514,0.1,93.48,93.451,1.11225411]
["bitfinex","SOLUSD",1773655428711,0.1,93.48,93.461,1.11225411]
["bitfinex","SOLUSD",1773655429009,1.16997234,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1773655429723,4.50594671,93.5,93.451,10.70079506]
["bitfinex","SOLUSD",1773655429724,73.89469006,93.682,93.47,4.40594671]
["bitfinex","SOLUSD",1773655430014,4.40594671,93.55,93.501,1.11225411]
["bitfinex","SOLUSD",1773655430216,10.6893566,93.551,93.494,1.11225411]
["bitfinex","SOLUSD",1773655430428,4.40594671,93.54,93.494,1.11225411]
["bitfinex","SOLUSD",1773655430909,4.40594671,93.53,93.495,10.69575913]
["bitfinex","SOLUSD",1773655431595,4.40594671,93.53,93.496,1.11225411]
["bitfinex","SOLUSD",1773655431791,1.16997234,93.529,93.496,1.11225411]
["bitfinex","SOLUSD",1773655432113,1.16997234,93.529,93.5,4.40594671]
["bitfinex","SOLUSD",1773655432613,1.16997234,93.529,93.5,5.50743227]
["bitfinex","SOLUSD",1773655432853,1.16997234,93.529,93.501,11.79655833]
["bitfinex","SOLUSD",1773655433010,1.09255713,93.536,93.51,4.40594671]
["bitfinex","SOLUSD",1773655433194,1.09255713,93.556,93.53,4.40594671]
["bitfinex","SOLUSD",1773655434211,1.09255713,93.556,93.521,1.10148556]
["bitfinex","SOLUSD",1773655434395,1.09255713,93.556,93.53,4.40594671]
["bitfinex","SOLUSD",1773655434709,0.1,93.56,93.5,4.40594671]
["bitfinex","SOLUSD",1773655434710,1.10343203,93.539,93.5,1.16607332]
["bitfinex","SOLUSD",1773655434906,1.10343203,93.529,93.49,4.40594671]
["bitfinex","SOLUSD",1773655435110,1.10343203,93.529,93.5,4.40594671]
["bitfinex","SOLUSD",1773655435417,1.10343203,93.529,93.498,1.16607332]
["bitfinex","SOLUSD",1773655435605,4.40594671,93.52,93.488,1.16607332]
["bitfinex","SOLUSD",1773655435807,1.10343203,93.509,93.48,5.57202003]
["bitfinex","SOLUSD",1773655436503,1.10343203,93.509,93.481,10.69736096]
["bitfinex","SOLUSD",1773655436733,1.10343203,93.507,93.481,10.69736096]
["bitfinex","SOLUSD",1773655437114,1.10343203,93.518,93.49,4.40594671]
["bitfinex","SOLUSD",1773655437440,1.10343203,93.518,93.483,1.16607332]
["bitfinex","SOLUSD",1773655438515,10.69324293,93.517,93.484,10.69701767]
["bitfinex","SOLUSD",1773655438738,1.10343203,93.516,93.484,10.69701767]
["bitfinex","SOLUSD",1773655439519,1.10343203,93.516,93.484,11.86309099]
["bitfinex","SOLUSD",1773655439720,1.10343203,93.516,93.484,10.69701767]
["bitfinex","SOLUSD",1773655439919,1.10343203,93.499,93.461,1.16607332]
["bitfinex","SOLUSD",1773655440328,1.10343203,93.499,93.47,4.40594671]
["bitfinex","SOLUSD",1773655440623,1.10343203,93.499,93.469,10.6986926]
["bitfinex","SOLUSD",1773655440827,1.10343203,93.499,93.469,11.86476592]
["bitfinex","SOLUSD",1773655441026,1.10343203,93.498,93.469,10.6986926]
["bitfinex","SOLUSD",1773655442137,26.73310734,93.517,93.469,10.6986926]
["bitfinex","SOLUSD",1773655442138,11.79767914,93.509,93.471,1.16607332]
["bitfinex","SOLUSD",1773655442442,11.79767914,93.509,93.481,1.16607332]
["bitfinex","SOLUSD",1773655442443,1.10343203,93.509,93.481,1.16607332]
["bitfinex","SOLUSD",1773655442840,1.10343203,93.507,93.471,1.16607332]
["bitfinex","SOLUSD",1773655444640,1.10343203,93.505,93.472,10.69839096]
["bitfinex","SOLUSD",1773655444839,1.10343203,93.505,93.472,11.86446428]
["bitfinex","SOLUSD",1773655445447,1.10343203,93.499,93.472,10.69839096]
["bitfinex","SOLUSD",1773655448846,1.10343203,93.489,93.465,10.69919221]
["bitfinex","SOLUSD",1773655449248,1.10343203,93.479,93.464,9.14667928]
["bitfinex","SOLUSD",1773655449557,1.10343203,93.539,93.472,0.52374499]
["bitfinex","SOLUSD",1773655449753,1.10343203,93.529,93.49,4.40594671]
["bitfinex","SOLUSD",1773655450329,1.10343203,93.529,93.5,4.40594671]
["bitfinex","SOLUSD",1773655450530,1.10343203,93.529,93.486,0.52374499]
["bitfinex","SOLUSD",1773655450830,6.82,93.531,93.487,9.10262111]
["bitfinex","SOLUSD",1773655450831,1.10343203,93.519,93.487,9.10262111]
["bitfinex","SOLUSD",1773655451022,1.10343203,93.519,93.49,4.40594671]
["bitfinex","SOLUSD",1773655452240,1.10343203,93.517,93.487,9.10262111]
["bitfinex","SOLUSD",1773655453025,1.10343203,93.517,93.482,0.53426557]
["bitfinex","SOLUSD",1773655453226,1.10343203,93.517,93.49,4.40594671]
["bitfinex","SOLUSD",1773655453430,1.10343203,93.517,93.491,0.53768354]
["bitfinex","SOLUSD",1773655453935,1.10343203,93.517,93.5,4.40594671]
["bitfinex","SOLUSD",1773655454652,1.10343203,93.536,93.51,4.40594671]
["bitfinex","SOLUSD",1773655454951,1.10343203,93.536,93.511,10.69392905]
["bitfinex","SOLUSD",1773655455654,1.10343203,93.534,93.511,10.69392905]
["bitfinex","SOLUSD",1773655455958,1.10343203,93.529,93.498,10.69541594]
["bitfinex","SOLUSD",1773655456947,1.10343203,93.529,93.501,10.69507277]
["bitfinex","SOLUSD",1773655457157,1.10343203,93.527,93.501,10.69507277]
["bitfinex","SOLUSD",1773655457342,1.10343203,93.531,93.501,37.98051016]
["bitfinex","SOLUSD",1773655458836,1.10343203,93.531,93.501,37.43275471]
["bitfinex","SOLUSD",1773655459439,1.10343203,93.529,93.501,10.69507277]
["bitfinex","SOLUSD",1773655461848,1.10343203,93.529,93.502,0.55630246]
["bitfinex","SOLUSD",1773655462538,1.13929255,93.527,93.501,10.69507277]
["bitfinex","SOLUSD",1773655464163,6.82,93.531,93.49,31.13115801]
["bitfinex","SOLUSD",1773655464164,1.13929255,93.519,93.491,10.69621674]
["bitfinex","SOLUSD",1773655464849,1.13929255,93.525,93.492,0.56450977]
["bitfinex","SOLUSD",1773655465037,1.13929255,93.525,93.491,37.43675861]
["bitfinex","SOLUSD",1773655466060,1.13929255,93.519,93.485,10.69690324]
["bitfinex","SOLUSD",1773655466257,1.13929255,93.519,93.49,4.39054719]
["bitfinex","SOLUSD",1773655466459,1.13929255,93.519,93.485,10.69690324]
["bitfinex","SOLUSD",1773655466760,1.13929255,93.509,93.485,10.69690324]
["bitfinex","SOLUSD",1773655466956,6.82,93.514,93.49,4.39054719]
["bitfinex","SOLUSD",1773655467458,7.95929255,93.514,93.49,4.39054719]
["bitfinex","SOLUSD",1773655467769,1.13929255,93.513,93.49,4.39054719]
["bitfinex","SOLUSD",1773655468060,1.13929255,93.513,93.487,10.6966744]
["bitfinex","SOLUSD",1773655468648,1.13929255,93.512,93.487,10.6966744]
["bitfinex","SOLUSD",1773655468849,1.13929255,93.509,93.473,0.57233307]
["bitfinex","SOLUSD",1773655469162,1.13929255,93.509,93.472,10.69839096]
["bitfinex","SOLUSD",1773655470060,1.13929255,93.499,93.467,10.69896327]
["bitfinex","SOLUSD",1773655472148,1.13929255,93.496,93.462,10.69953564]
["bitfinex","SOLUSD",1773655472466,1.13929255,93.489,93.462,11.27749301]
["bitfinex","SOLUSD",1773655472652,1.13929255,93.489,93.462,10.69953564]
["bitfinex","SOLUSD",1773655472850,1.13929255,93.479,93.441,0.57979149]
["bitfinex","SOLUSD",1773655473052,1.13929255,93.477,93.441,0.57979149]
["bitfinex","SOLUSD",1773655473249,6.82,93.479,93.441,0.57979149]
["bitfinex","SOLUSD",1773655473250,1.13929255,93.475,93.441,0.57979149]
["bitfinex","SOLUSD",1773655473453,6.82,93.479,93.44,4.39054719]
["bitfinex","SOLUSD",1773655473454,1.13929255,93.473,93.443,0.58160513]
["bitfinex","SOLUSD",1773655473665,6.82,93.479,93.443,0.58160513]
["bitfinex","SOLUSD",1773655473666,1.13929255,93.471,93.443,0.58160513]
["bitfinex","SOLUSD",1773655473867,1.13929255,93.469,93.442,10.70182573]
["bitfinex","SOLUSD",1773655474067,1.13929255,93.467,93.442,10.70182573]
["bitfinex","SOLUSD",1773655474251,6.7783379,93.466,93.442,10.70182573]
["bitfinex","SOLUSD",1773655474672,6.7783379,93.466,93.442,11.28522384]
["bitfinex","SOLUSD",1773655475853,7.91763045,93.466,93.442,11.28522384]
["bitfinex","SOLUSD",1773655476167,1.13929255,93.466,93.442,11.28522384]
["bitfinex","SOLUSD",1773655476856,1.13929255,93.466,93.443,0.58691663]
["bitfinex","SOLUSD",1773655477248,1.13929255,93.466,93.435,0.7290782]
["bitfinex","SOLUSD",1773655479256,1.13929255,93.466,93.437,0.73255979]
["bitfinex","SOLUSD",1773655479470,1.13929255,93.466,93.437,0.59039822]
["bitfinex","SOLUSD",1773655480073,4.39054719,93.45,93.42,0.59208828]
["bitfinex","SOLUSD",1773655480377,1.13929255,93.45,93.421,0.59208828]
["bitfinex","SOLUSD",1773655482170,1.13929255,93.45,93.422,11.29954561]
["bitfinex","SOLUSD",1773655484280,1.13929255,93.45,93.423,0.5986713]
["bitfinex","SOLUSD",1773655485680,1.13929255,93.45,93.425,0.60184141]
["bitfinex","SOLUSD",1773655486780,1.13929255,93.448,93.425,0.60184141]
["bitfinex","SOLUSD",1773655486980,6.82,93.455,93.424,10.70388765]
["bitfinex","SOLUSD",1773655486981,1.13929255,93.485,93.441,0.6033986]
["bitfinex","SOLUSD",1773655487189,1.13929255,93.479,93.441,0.6033986]
["bitfinex","SOLUSD",1773655487563,1.13929255,93.469,93.431,0.6049415]
["bitfinex","SOLUSD",1773655487760,1.13929255,93.459,93.432,10.70297114]
["bitfinex","SOLUSD",1773655488886,1.13929255,93.449,93.432,10.70297114]
["bitfinex","SOLUSD",1773655489692,120.3040943,93.791,93.44,4.99852836]
["bitfinex","SOLUSD",1773655489693,1.13929255,93.471,93.44,4.99852836]
["bitfinex","SOLUSD",1773655489876,1.13929255,93.469,93.441,11.30992143]
["bitfinex","SOLUSD",1773655490797,1.13929255,93.467,93.441,11.30992143]
["bitfinex","SOLUSD",1773655491300,1.13929255,93.467,93.441,0.60798117]
["bitfinex","SOLUSD",1773655491601,1.13929255,93.467,93.432,0.61096547]
["bitfinex","SOLUSD",1773655497298,1.18210861,93.465,93.434,0.62087482]
["bitfinex","SOLUSD",1773655498603,1.18210861,93.463,93.435,10.70262749]
["bitfinex","SOLUSD",1773655498799,1.18210861,93.463,93.436,0.62356744]
["bitfinex","SOLUSD",1773655499702,1.18210861,93.463,93.415,6.82]
["bitfinex","SOLUSD",1773655499703,1.18210861,93.459,93.424,0.6248788]
["bitfinex","SOLUSD",1773655500003,1.18210861,93.459,93.431,0.6248788]
["bitfinex","SOLUSD",1773655501596,11.88210219,93.458,93.433,0.62748006]
["bitfinex","SOLUSD",1773655502894,11.88210219,93.458,93.434,10.70274204]
["bitfinex","SOLUSD",1773655503094,11.88210219,93.458,93.434,11.33148947]
["bitfinex","SOLUSD",1773655503294,1.18210861,93.457,93.434,11.33148947]
["bitfinex","SOLUSD",1773655504086,1.18210861,93.457,93.427,0.6300018]
["bitfinex","SOLUSD",1773655504291,1.18210861,93.457,93.428,10.70342937]
["bitfinex","SOLUSD",1773655504808,1.18210861,93.457,93.428,11.3346698]
["bitfinex","SOLUSD",1773655505111,1.18210861,93.455,93.428,0.63124043]
["bitfinex","SOLUSD",1773655505510,1.18210861,93.455,93.429,10.70331481]
["bitfinex","SOLUSD",1773655505690,1.18210861,93.455,93.429,11.3357768]
["bitfinex","SOLUSD",1773655505886,1.18210861,93.455,93.43,0.63246199]
["bitfinex","SOLUSD",1773655507297,1.18210861,93.453,93.424,0.63488148]
["bitfinex","SOLUSD",1773655507812,1.18210861,93.449,93.422,0.63488148]
["bitfinex","SOLUSD",1773655508694,1.18210861,93.447,93.423,11.34005893]
["bitfinex","SOLUSD",1773655509803,4.39054719,93.44,93.408,0.63722337]
["bitfinex","SOLUSD",1773655510006,1.18210861,93.43,93.408,0.63722337]
["bitfinex","SOLUSD",1773655510917,1.18210861,93.438,93.411,0.63837765]
["bitfinex","SOLUSD",1773655512912,4.39054719,93.44,93.412,11.34591072]
["bitfinex","SOLUSD",1773655512913,1.18210861,93.436,93.412,11.34591072]
["bitfinex","SOLUSD",1773655513115,1.18210861,93.436,93.413,0.64064802]
["bitfinex","SOLUSD",1773655515112,1.18210861,93.436,93.414,10.7050335]
["bitfinex","SOLUSD",1773655516018,1.18210861,93.434,93.414,10.7050335]
["bitfinex","SOLUSD",1773655516200,1.18210861,93.434,93.415,0.64313189]
["bitfinex","SOLUSD",1773655517914,1.18210861,93.429,93.392,0.64364428]
["bitfinex","SOLUSD",1773655519606,1.18210861,93.419,93.391,10.7076699]
["bitfinex","SOLUSD",1773655519805,1.18210861,93.417,93.391,10.7076699]
["bitfinex","SOLUSD",1773655520209,1.18210861,93.461,93.411,0.64410774]
["bitfinex","SOLUSD",1773655520408,37.44837474,93.462,93.392,0.14216157]
["bitfinex","SOLUSD",1773655520409,1.18210861,93.446,93.42,4.39891947]
["bitfinex","SOLUSD",1773655520810,1.18210861,93.446,93.419,0.64433105]
["bitfinex","SOLUSD",1773655521912,1.18210861,93.446,93.392,0.14216157]
["bitfinex","SOLUSD",1773655521913,1.18210861,93.439,93.408,0.64455134]
["bitfinex","SOLUSD",1773655522112,1.18210861,93.439,93.41,10.70538431]
["bitfinex","SOLUSD",1773655523525,10.70228386,93.438,93.41,10.70538431]
["bitfinex","SOLUSD",1773655523706,1.22156912,93.437,93.41,10.70538431]
["bitfinex","SOLUSD",1773655524717,1.22156912,93.429,93.405,10.70600606]
["bitfinex","SOLUSD",1773655524921,1.22156912,93.429,93.395,10.7072113]
["bitfinex","SOLUSD",1773655525528,1.22156912,93.419,93.395,10.7072113]
["bitfinex","SOLUSD",1773655525728,6.82,93.447,93.391,10.7076699]
["bitfinex","SOLUSD",1773655525729,1.22156912,93.409,93.391,10.7076699]
["bitfinex","SOLUSD",1773655526239,1.22156912,93.409,93.39,0.2]
["bitfinex","SOLUSD",1773655527928,1.22156912,93.407,93.391,10.7076699]
["bitfinex","SOLUSD",1773655528129,1.22156912,93.416,93.392,0.64605788]
["bitfinex","SOLUSD",1773655528547,26.75885776,93.428,93.391,10.7076699]
["bitfinex","SOLUSD",1773655528548,1.22156912,93.439,93.41,5.04518232]
["bitfinex","SOLUSD",1773655528837,1.22156912,93.436,93.41,5.04518232]
["bitfinex","SOLUSD",1773655529208,1.22156912,93.436,93.392,0.64646237]
["bitfinex","SOLUSD",1773655529408,1.22156912,93.436,93.41,4.39891947]
["bitfinex","SOLUSD",1773655530025,1.22156912,93.434,93.404,10.7061796]
["bitfinex","SOLUSD",1773655530224,1.22156912,93.434,93.404,11.35264197]
["bitfinex","SOLUSD",1773655530533,1.22156912,93.434,93.41,5.04557769]
["bitfinex","SOLUSD",1773655530840,1.22156912,93.434,93.411,0.64665822]
["bitfinex","SOLUSD",1773655531535,1.22156912,93.429,93.404,10.7061796]
["bitfinex","SOLUSD",1773655532539,10.70342937,93.428,93.404,10.7061796]
["bitfinex","SOLUSD",1773655532833,1.22156912,93.419,93.391,10.7076699]
["bitfinex","SOLUSD",1773655533742,1.22156912,93.409,93.39,0.2]
["bitfinex","SOLUSD",1773655534746,1.22156912,93.407,93.39,0.2]
["bitfinex","SOLUSD",1773655535625,3.49,94.809,93.4,8.79783894]
["bitfinex","SOLUSD",1773655535626,1.22156912,93.485,93.4,8.79783894]
["bitfinex","SOLUSD",1773655535815,10.69221392,93.526,93.461,1.26874662]
["bitfinex","SOLUSD",1773655536016,4.39891947,93.51,93.47,4.39891947]
["bitfinex","SOLUSD",1773655536241,4.39891947,93.5,93.47,4.39891947]
["bitfinex","SOLUSD",1773655536414,4.39891947,93.5,93.461,1.26874662]
["bitfinex","SOLUSD",1773655536832,10.69530155,93.499,93.47,4.39891947]
["bitfinex","SOLUSD",1773655537715,1.22156912,93.498,93.47,4.39891947]
["bitfinex","SOLUSD",1773655537920,1.22156912,93.496,93.47,4.39891947]
["bitfinex","SOLUSD",1773655538431,1.22156912,93.496,93.466,10.698965]
["bitfinex","SOLUSD",1773655538634,1.22156912,93.496,93.47,4.39891947]
["bitfinex","SOLUSD",1773655540638,1.22156912,93.494,93.47,4.39891947]
["bitfinex","SOLUSD",1773655543121,1.22156912,93.494,93.47,15.0975119]
["bitfinex","SOLUSD",1773655543940,1.22156912,93.494,93.465,1.26874662]
["bitfinex","SOLUSD",1773655543941,1.22156912,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1773655544234,10.69770427,93.478,93.46,4.39891947]
["bitfinex","SOLUSD",1773655544440,1.22156912,93.477,93.46,4.39891947]
["bitfinex","SOLUSD",1773655546437,10.69653593,93.489,93.47,5.66766609]
["bitfinex","SOLUSD",1773655546644,10.69653593,93.489,93.48,4.39891947]
["bitfinex","SOLUSD",1773655546837,10.69653593,93.489,93.47,1.26874662]
["bitfinex","SOLUSD",1773655546838,10.69653593,93.489,93.47,5.66766609]
["bitfinex","SOLUSD",1773655551837,1.22156912,93.489,93.47,5.66766609]
["bitfinex","SOLUSD",1773655552144,1.22156912,93.489,93.46,15.09865162]
["bitfinex","SOLUSD",1773655553136,1.22156912,93.489,93.46,4.39891947]
["bitfinex","SOLUSD",1773655554946,1.19913756,93.487,93.46,4.39891947]
["bitfinex","SOLUSD",1773655555445,1.19913756,93.487,93.45,16.32173107]
["bitfinex","SOLUSD",1773655555834,1.19913756,93.479,93.45,16.32173107]
["bitfinex","SOLUSD",1773655556648,1.19913756,93.479,93.451,1.22195414]
["bitfinex","SOLUSD",1773655557654,1.19913756,93.479,93.46,4.39891947]
["bitfinex","SOLUSD",1773655561029,10.69758915,93.48,93.461,1.22195414]
["bitfinex","SOLUSD",1773655561826,1.19913756,93.479,93.45,4.39891947]
["bitfinex","SOLUSD",1773655562438,1.19913756,93.469,93.44,4.39891947]
["bitfinex","SOLUSD",1773655562824,1.19913756,93.469,93.441,10.70194026]
["bitfinex","SOLUSD",1773655563425,1.19913756,93.469,93.437,10.70234327]
["bitfinex","SOLUSD",1773655563932,1.19913756,93.469,93.441,1.22195414]
["bitfinex","SOLUSD",1773655566849,37.44196495,93.478,93.441,1.22195414]
["bitfinex","SOLUSD",1773655566850,1.19913756,93.467,93.442,10.70182573]
["bitfinex","SOLUSD",1773655567726,1.19913756,93.467,93.411,53.52636877]
["bitfinex","SOLUSD",1773655567727,1.19913756,93.467,93.416,0.14216157]
["bitfinex","SOLUSD",1773655567940,1.19913756,93.459,93.43,4.39891947]
["bitfinex","SOLUSD",1773655568139,1.19913756,93.458,93.43,4.39891947]
["bitfinex","SOLUSD",1773655568551,6.82,93.459,93.42,4.39891947]
["bitfinex","SOLUSD",1773655568552,1.19913756,93.449,93.42,4.39891947]
["bitfinex","SOLUSD",1773655568849,1.19913756,93.447,93.416,10.70480431]
["bitfinex","SOLUSD",1773655570450,1.19913756,93.445,93.416,11.92675845]
["bitfinex","SOLUSD",1773655570754,4.39891947,93.44,93.416,10.70480431]
["bitfinex","SOLUSD",1773655571059,1.19913756,93.439,93.41,4.39891947]
["bitfinex","SOLUSD",1773655571754,1.19913756,93.439,93.409,10.70554049]
["bitfinex","SOLUSD",1773655572162,1.19913756,93.439,93.412,10.70519712]
["bitfinex","SOLUSD",1773655572546,1.19913756,93.437,93.407,10.70583444]
["bitfinex","SOLUSD",1773655572859,1.19913756,93.437,93.406,1.22195414]
["bitfinex","SOLUSD",1773655572860,1.19913756,93.437,93.41,10.70542817]
["bitfinex","SOLUSD",1773655574075,1.19913756,93.437,93.41,15.10434764]
["bitfinex","SOLUSD",1773655574561,10.70251295,93.436,93.41,15.10434764]
["bitfinex","SOLUSD",1773655574767,1.19913756,93.435,93.41,15.10434764]
["bitfinex","SOLUSD",1773655575490,1.19913756,93.435,93.414,4.88192535]
["bitfinex","SOLUSD",1773655577549,4.39891947,93.45,93.391,1.22195414]
["bitfinex","SOLUSD",1773655577550,1.19913756,93.429,93.391,1.22195414]
["bitfinex","SOLUSD",1773655577851,5.59805703,93.42,93.391,1.22195414]
["bitfinex","SOLUSD",1773655578470,5.59805703,93.42,93.392,1.22195414]
["bitfinex","SOLUSD",1773655578656,5.59805703,93.42,93.39,4.59891947]
["bitfinex","SOLUSD",1773655578657,10.70446054,93.419,93.394,1.22195414]
["bitfinex","SOLUSD",1773655579054,1.19913756,93.418,93.394,1.22195414]
["bitfinex","SOLUSD",1773655579572,1.19913756,93.418,93.393,10.7074406]
["bitfinex","SOLUSD",1773655579573,4.40056312,93.41,93.393,10.7074406]
["bitfinex","SOLUSD",1773655579771,4.40056312,93.41,93.39,0.2]
["bitfinex","SOLUSD",1773655579772,1.19913756,93.409,93.39,0.2]
["bitfinex","SOLUSD",1773655580368,1.19913756,93.405,93.375,1.22195414]
["bitfinex","SOLUSD",1773655580566,10.7061796,93.404,93.376,10.70938999]
["bitfinex","SOLUSD",1773655580767,10.7061796,93.404,93.377,1.22195414]
["bitfinex","SOLUSD",1773655583361,10.70675274,93.399,93.377,1.22195414]
["bitfinex","SOLUSD",1773655583554,11.94089652,93.399,93.377,1.22195414]
["bitfinex","SOLUSD",1773655583954,1.23414378,93.398,93.377,1.22195414]
["bitfinex","SOLUSD",1773655584275,1.23414378,93.398,93.363,1.21708175]
["bitfinex","SOLUSD",1773655584951,1.23414378,93.389,93.363,1.21708175]
["bitfinex","SOLUSD",1773655585774,1.23414378,93.379,93.36,0.2]
["bitfinex","SOLUSD",1773655588200,1.23414378,93.377,93.36,0.2]
["bitfinex","SOLUSD",1773655591684,1.23414378,93.375,93.36,0.2]
["bitfinex","SOLUSD",1773655592481,10.70938999,93.376,93.361,1.21708175]
["bitfinex","SOLUSD",1773655592803,10.70938999,93.376,93.36,0.2]
["bitfinex","SOLUSD",1773655593099,1.23414378,93.375,93.36,0.2]
["bitfinex","SOLUSD",1773655594297,10.70961938,93.374,93.36,0.2]
["bitfinex","SOLUSD",1773655598017,1.23414378,93.374,93.36,0.2]
["bitfinex","SOLUSD",1773655599090,0.18462128,93.369,93.36,0.2]
["bitfinex","SOLUSD",1773655599291,7.83887616,93.369,93.35,0.2]
["bitfinex","SOLUSD",1773655600211,10.7103076,93.368,93.35,1.41708175]
["bitfinex","SOLUSD",1773655601691,10.70961938,93.374,93.35,1.41708175]
["bitfinex","SOLUSD",1773655602206,10.70961938,93.374,93.351,1.21708175]
["bitfinex","SOLUSD",1773655604397,1.02946587,93.374,93.351,1.21708175]
["bitfinex","SOLUSD",1773655604796,37.48166075,93.379,93.351,1.21708175]
["bitfinex","SOLUSD",1773655605001,10.70904593,93.379,93.353,1.21708175]
["bitfinex","SOLUSD",1773655606015,1.0311545,93.378,93.353,1.21708175]
["bitfinex","SOLUSD",1773655606515,10.70904593,93.379,93.354,10.71191379]
["bitfinex","SOLUSD",1773655606696,10.70904593,93.379,93.355,1.21708175]
["bitfinex","SOLUSD",1773655610314,4.40056312,93.38,93.355,1.21708175]
["bitfinex","SOLUSD",1773655611016,1.03933809,93.382,93.355,1.21708175]
["bitfinex","SOLUSD",1773655613716,10.70881656,93.381,93.355,1.21708175]
["bitfinex","SOLUSD",1773655614226,11.75432803,93.381,93.357,1.26790523]
["bitfinex","SOLUSD",1773655614800,1.04852173,93.38,93.357,1.26790523]
["bitfinex","SOLUSD",1773655616132,10.70663811,93.4,93.371,1.2575272]
["bitfinex","SOLUSD",1773655616421,11.75809768,93.4,93.371,1.2575272]
["bitfinex","SOLUSD",1773655616628,1.05145957,93.399,93.371,1.2575272]
["bitfinex","SOLUSD",1773655617524,1.05289184,93.389,93.365,1.2575272]
["bitfinex","SOLUSD",1773655618828,11.76232039,93.388,93.365,1.2575272]
["bitfinex","SOLUSD",1773655619029,1.05430652,93.387,93.36,11.9687403]
["bitfinex","SOLUSD",1773655619323,1.05430652,93.387,93.361,1.2575272]
["bitfinex","SOLUSD",1773655619514,1.05430652,93.387,93.36,10.7112131]
["bitfinex","SOLUSD",1773655619919,1.05430652,93.387,93.354,11.96933152]
["bitfinex","SOLUSD",1773655620230,1.05570988,93.379,93.354,1.2575272]
["bitfinex","SOLUSD",1773655621326,1.05709695,93.377,93.35,1.4575272]
["bitfinex","SOLUSD",1773655622724,1.05709695,93.377,93.351,10.71225803]
["bitfinex","SOLUSD",1773655622926,1.05709695,93.377,93.351,11.96978523]
["bitfinex","SOLUSD",1773655623317,1.05981669,93.359,93.337,10.71380597]
["bitfinex","SOLUSD",1773655623613,1.05981669,93.359,93.338,1.2575272]
["bitfinex","SOLUSD",1773655624630,0.86263341,93.368,93.338,1.2575272]
["bitfinex","SOLUSD",1773655625532,0.86409012,93.366,93.338,1.2575272]
["bitfinex","SOLUSD",1773655625730,0.86409012,93.366,93.339,1.2575272]
["bitfinex","SOLUSD",1773655625932,4.40056312,93.36,93.339,1.2575272]
["bitfinex","SOLUSD",1773655626238,0.86409012,93.359,93.339,1.2575272]
["bitfinex","SOLUSD",1773655626725,0.86409012,93.359,93.321,1.2575272]
["bitfinex","SOLUSD",1773655626931,0.86409012,93.359,93.322,1.2575272]
["bitfinex","SOLUSD",1773655627637,0.86695538,93.357,93.291,1.2575272]
["bitfinex","SOLUSD",1773655627930,4.40056312,93.32,93.301,1.2575272]
["bitfinex","SOLUSD",1773655628112,5.2675185,93.32,93.291,1.2575272]
["bitfinex","SOLUSD",1773655628511,0.8683684,93.319,93.291,1.2575272]
["bitfinex","SOLUSD",1773655628732,4.40056312,93.31,93.291,1.2575272]
["bitfinex","SOLUSD",1773655629433,0.8683684,93.314,93.291,1.2575272]
["bitfinex","SOLUSD",1773655629614,10.7166204,93.313,93.291,1.2575272]
["bitfinex","SOLUSD",1773655631239,4.40056312,93.31,93.291,1.2575272]
["bitfinex","SOLUSD",1773655631609,10.71707981,93.309,93.291,1.2575272]
["bitfinex","SOLUSD",1773655631824,10.71707981,93.309,93.29,0.2]
["bitfinex","SOLUSD",1773655631825,11.58961322,93.309,93.29,0.2]
["bitfinex","SOLUSD",1773655632029,11.58961322,93.309,93.29,1.4575272]
["bitfinex","SOLUSD",1773655632229,10.71707981,93.309,93.29,1.4575272]
["bitfinex","SOLUSD",1773655636733,51.33193162,93.309,93.29,1.4575272]
["bitfinex","SOLUSD",1773655637035,58.17193162,93.309,93.29,1.4575272]
["bitfinex","SOLUSD",1773655641142,0.8841664,93.308,93.29,0.2]
["bitfinex","SOLUSD",1773655641860,58.17193162,93.309,93.29,0.2]
["bitfinex","SOLUSD",1773655642163,58.17193162,93.309,93.291,1.2575272]
["bitfinex","SOLUSD",1773655643739,40.61485181,93.309,93.293,1.2196046]
["bitfinex","SOLUSD",1773655643939,40.61485181,93.309,93.29,0.2]
["bitfinex","SOLUSD",1773655644172,0.88895357,93.307,93.29,0.2]
["bitfinex","SOLUSD",1773655644939,10.71719466,93.308,93.29,0.2]
["bitfinex","SOLUSD",1773655644940,5.30105677,93.3,93.29,0.2]
["bitfinex","SOLUSD",1773655646035,0.89128105,93.298,93.28,0.2]
["bitfinex","SOLUSD",1773655646242,4.41094508,93.29,93.28,0.2]
["bitfinex","SOLUSD",1773655646461,0.89128105,93.298,93.28,0.2]
["bitfinex","SOLUSD",1773655647172,0.89128105,93.298,93.27,0.2]
["bitfinex","SOLUSD",1773655647173,0.89241474,93.289,93.27,0.2]
["bitfinex","SOLUSD",1773655647769,0.89241474,93.289,93.27,1.4196046]
["bitfinex","SOLUSD",1773655647947,10.71922526,93.291,93.271,1.2196046]
["bitfinex","SOLUSD",1773655648372,11.25094508,93.29,93.271,1.2196046]
["bitfinex","SOLUSD",1773655649669,4.41094508,93.3,93.272,1.2196046]
["bitfinex","SOLUSD",1773655649966,17.55822849,93.299,93.272,1.2196046]
["bitfinex","SOLUSD",1773655650155,17.55822849,93.299,93.274,1.2196046]
["bitfinex","SOLUSD",1773655652170,15.82894322,93.29,93.271,1.2196046]
["bitfinex","SOLUSD",1773655652370,15.82894322,93.29,93.27,0.2]
["bitfinex","SOLUSD",1773655652555,4.41094508,93.28,93.27,0.2]
["bitfinex","SOLUSD",1773655653562,0.50104411,93.278,93.26,0.2]
["bitfinex","SOLUSD",1773655654154,4.41094508,93.27,93.26,0.2]
["bitfinex","SOLUSD",1773655654347,11.22316015,93.277,93.26,0.2]
["bitfinex","SOLUSD",1773655654554,10.72075645,93.277,93.26,0.2]
["bitfinex","SOLUSD",1773655655669,10.72075645,93.277,93.26,1.4196046]
["bitfinex","SOLUSD",1773655655869,6.84,93.281,93.262,1.2196046]
["bitfinex","SOLUSD",1773655657868,15.13135674,93.28,93.26,0.2]
["bitfinex","SOLUSD",1773655658183,0.50633937,93.269,93.234,1.2196046]
["bitfinex","SOLUSD",1773655658477,0.50633937,93.259,93.234,1.2196046]
["bitfinex","SOLUSD",1773655658676,7.34763724,93.258,93.234,1.2196046]
["bitfinex","SOLUSD",1773655658873,6.84,93.257,93.234,1.2196046]
["bitfinex","SOLUSD",1773655659778,17.56262418,93.261,93.234,1.2196046]
["bitfinex","SOLUSD",1773655660166,39.4823584,93.273,93.241,1.2196046]
["bitfinex","SOLUSD",1773655660479,4.41094508,93.27,93.241,1.2196046]
["bitfinex","SOLUSD",1773655661361,39.4823584,93.273,93.243,1.2196046]
["bitfinex","SOLUSD",1773655661686,39.4823584,93.273,93.251,1.2196046]
["bitfinex","SOLUSD",1773655663168,32.17330687,93.456,93.242,37.53673236]
["bitfinex","SOLUSD",1773655663169,16.52892188,93.284,93.261,1.2196046]
["bitfinex","SOLUSD",1773655663564,16.52892188,93.284,93.263,1.2196046]
["bitfinex","SOLUSD",1773655665176,16.52892188,93.284,93.264,11.94185541]
["bitfinex","SOLUSD",1773655665382,16.52892188,93.284,93.265,1.2196046]
["bitfinex","SOLUSD",1773655667794,16.52892188,93.284,93.267,1.2196046]
["bitfinex","SOLUSD",1773655669192,16.52892188,93.284,93.269,1.2196046]
["bitfinex","SOLUSD",1773655670184,16.52892188,93.284,93.27,10.72156105]
["bitfinex","SOLUSD",1773655670185,15.98531665,93.284,93.27,10.72156105]
["bitfinex","SOLUSD",1773655670391,15.98531665,93.284,93.271,1.2196046]
["bitfinex","SOLUSD",1773655673680,15.98531665,93.284,93.273,1.32248511]
["bitfinex","SOLUSD",1773655674770,15.98531665,93.284,93.266,1.26598129]
["bitfinex","SOLUSD",1773655674974,15.98531665,93.284,93.26,4.41094508]
["bitfinex","SOLUSD",1773655675796,26.70531753,93.284,93.234,37.6821148]
["bitfinex","SOLUSD",1773655675967,26.70531753,93.284,93.26,4.41094508]
["bitfinex","SOLUSD",1773655676275,15.98531665,93.284,93.26,4.41094508]
["bitfinex","SOLUSD",1773655676478,15.98531665,93.284,93.27,4.41094508]
["bitfinex","SOLUSD",1773655676690,1.27742738,93.283,93.26,4.41094508]
["bitfinex","SOLUSD",1773655676868,15.98531665,93.284,93.27,4.41094508]
["bitfinex","SOLUSD",1773655677072,6.82,93.31,93.271,1.26598129]
["bitfinex","SOLUSD",1773655677273,11.23094508,93.31,93.281,1.26598129]
["bitfinex","SOLUSD",1773655677487,4.41094508,93.3,93.261,1.26598129]
["bitfinex","SOLUSD",1773655677671,4.41094508,93.29,93.261,1.26598129]
["bitfinex","SOLUSD",1773655678280,4.41094508,93.3,93.263,1.26598129]
["bitfinex","SOLUSD",1773655679107,1.0744625,93.299,93.263,1.26598129]
["bitfinex","SOLUSD",1773655679396,1.0744625,93.299,93.271,1.26598129]
["bitfinex","SOLUSD",1773655680494,1.07770746,93.297,93.271,1.26598129]
["bitfinex","SOLUSD",1773655681197,6.82,93.303,93.291,1.26598129]
["bitfinex","SOLUSD",1773655681400,6.82,93.309,93.291,1.26598129]
["bitfinex","SOLUSD",1773655682195,1.08406186,93.308,93.273,1.26598129]
["bitfinex","SOLUSD",1773655682579,1.0871733,93.306,93.275,1.26598129]
["bitfinex","SOLUSD",1773655683599,10.71753925,93.305,93.275,1.26598129]
["bitfinex","SOLUSD",1773655683782,1.09024901,93.304,93.275,1.26598129]
["bitfinex","SOLUSD",1773655685776,1.09629525,93.302,93.275,1.26598129]
["bitfinex","SOLUSD",1773655688699,11.81942894,93.333,93.291,1.26598129]
["bitfinex","SOLUSD",1773655688903,11.81942894,93.333,93.301,1.26598129]
["bitfinex","SOLUSD",1773655688904,6.82,93.332,93.301,1.26598129]
["bitfinex","SOLUSD",1773655689379,1.10510497,93.331,93.301,1.26598129]
["bitfinex","SOLUSD",1773655689795,1.10796655,93.329,93.301,1.26598129]
["bitfinex","SOLUSD",1773655689998,1.10796655,93.329,93.301,0.54628129]
["bitfinex","SOLUSD",1773655691602,10.71489799,93.328,93.301,10.71789052]
["bitfinex","SOLUSD",1773655691803,10.71432397,93.333,93.31,4.41094508]
["bitfinex","SOLUSD",1773655691987,10.71432397,93.333,93.301,10.71789052]
["bitfinex","SOLUSD",1773655691988,5.98156587,93.334,93.321,1.26598129]
["bitfinex","SOLUSD",1773655692190,5.42671857,93.334,93.321,1.26598129]
["bitfinex","SOLUSD",1773655693212,4.41094508,93.36,93.301,10.71789052]
["bitfinex","SOLUSD",1773655693213,1.27742738,93.364,93.331,1.26598129]
["bitfinex","SOLUSD",1773655693408,6.82,93.363,93.341,1.26598129]
["bitfinex","SOLUSD",1773655693610,6.82,93.363,93.343,1.26598129]
["bitfinex","SOLUSD",1773655694289,10.7109959,93.362,93.343,1.26598129]
["bitfinex","SOLUSD",1773655694812,11.98842328,93.362,93.343,1.26598129]
["bitfinex","SOLUSD",1773655695109,11.98842328,93.362,93.34,4.41094508]
["bitfinex","SOLUSD",1773655695110,1.27742738,93.361,93.338,10.71373258]
["bitfinex","SOLUSD",1773655695621,1.27742738,93.361,93.34,4.41094508]
["bitfinex","SOLUSD",1773655696391,10.71122536,93.36,93.34,4.41094508]
["bitfinex","SOLUSD",1773655696587,1.27742738,93.349,93.32,15.12676162]
["bitfinex","SOLUSD",1773655696807,1.27742738,93.349,93.321,1.26598129]
["bitfinex","SOLUSD",1773655697893,1.27742738,93.349,93.33,4.41094508]
["bitfinex","SOLUSD",1773655700809,1.27742738,93.349,93.33,4.40624874]
["bitfinex","SOLUSD",1773655702113,1.27742738,93.348,93.328,10.71485185]
["bitfinex","SOLUSD",1773655702709,10.71197227,93.354,93.331,1.40287957]
["bitfinex","SOLUSD",1773655702900,1.27618528,93.359,93.328,10.71485185]
["bitfinex","SOLUSD",1773655703103,1.27618528,93.359,93.322,10.71548436]
["bitfinex","SOLUSD",1773655703804,1.27618528,93.359,93.322,12.11836393]
["bitfinex","SOLUSD",1773655706700,1.27618528,93.357,93.323,1.40287957]
["bitfinex","SOLUSD",1773655707096,4.40624874,93.35,93.32,4.40624874]
["bitfinex","SOLUSD",1773655707299,1.27618528,93.349,93.32,4.40624874]
["bitfinex","SOLUSD",1773655709004,1.27618528,93.347,93.32,4.40624874]
["bitfinex","SOLUSD",1773655709513,1.27618528,93.347,93.32,5.80912831]
["bitfinex","SOLUSD",1773655711422,1.27618528,93.345,93.321,1.40287957]
["bitfinex","SOLUSD",1773655717627,10.71306136,93.344,93.321,1.40287957]
["bitfinex","SOLUSD",1773655717828,1.27618528,93.343,93.321,1.40287957]
["bitfinex","SOLUSD",1773655719131,1.27618528,93.359,93.331,1.40287957]
["bitfinex","SOLUSD",1773655719332,6.82,93.369,93.351,1.40287957]
["bitfinex","SOLUSD",1773655719728,10.7103076,93.368,93.351,1.40287957]
["bitfinex","SOLUSD",1773655720629,1.27618528,93.367,93.331,1.40287957]
["bitfinex","SOLUSD",1773655721428,1.27618528,93.359,93.331,1.40287957]
["bitfinex","SOLUSD",1773655722124,1.27618528,93.357,93.332,12.11731834]
["bitfinex","SOLUSD",1773655722325,1.27618528,93.357,93.333,1.40287957]
["bitfinex","SOLUSD",1773655723434,1.27618528,93.357,93.309,0.14216157]
["bitfinex","SOLUSD",1773655723435,1.27618528,93.349,93.311,1.40287957]
["bitfinex","SOLUSD",1773655723636,1.27618528,93.339,93.302,1.40287957]
["bitfinex","SOLUSD",1773655723817,1.27618528,93.337,93.302,1.40287957]
["bitfinex","SOLUSD",1773655724329,1.27618528,93.359,93.321,1.40287957]
["bitfinex","SOLUSD",1773655726527,1.27618528,93.357,93.323,1.40287957]
["bitfinex","SOLUSD",1773655726724,1.27618528,93.355,93.323,1.40287957]
["bitfinex","SOLUSD",1773655727113,1.27618528,93.354,93.33,5.80912831]
["bitfinex","SOLUSD",1773655727832,1.27618528,93.354,93.331,1.40287957]
["bitfinex","SOLUSD",1773655728617,1.27618528,93.352,93.323,1.40287957]
["bitfinex","SOLUSD",1773655730618,1.27618528,93.352,93.313,26.79147247]
["bitfinex","SOLUSD",1773655730619,1.27618528,93.365,93.331,1.40287957]
["bitfinex","SOLUSD",1773655730921,8.11618528,93.364,93.341,1.40287957]
["bitfinex","SOLUSD",1773655731727,0.1,93.37,93.341,1.40287957]
["bitfinex","SOLUSD",1773655732029,0.1,93.37,93.351,1.40287957]
["bitfinex","SOLUSD",1773655732518,1.36631116,93.393,93.361,1.35245085]
["bitfinex","SOLUSD",1773655732718,1.36631116,93.393,93.329,0.14216157]
["bitfinex","SOLUSD",1773655732719,10.70755525,93.392,93.371,1.35245085]
["bitfinex","SOLUSD",1773655732934,1.36631116,93.391,93.371,1.35245085]
["bitfinex","SOLUSD",1773655733343,1.36631116,93.391,93.363,1.35245085]
["bitfinex","SOLUSD",1773655734346,10.70755525,93.392,93.371,1.35245085]
["bitfinex","SOLUSD",1773655736641,12.04994375,93.392,93.371,1.35245085]
["bitfinex","SOLUSD",1773655737433,10.70755525,93.392,93.371,1.39141776]
["bitfinex","SOLUSD",1773655740346,1.3423885,93.389,93.361,1.39141776]
["bitfinex","SOLUSD",1773655740547,10.70755525,93.392,93.347,1.39141776]
["bitfinex","SOLUSD",1773655740548,1.3423885,93.379,93.347,1.39141776]
["bitfinex","SOLUSD",1773655740927,1.3423885,93.385,93.351,1.39141776]
["bitfinex","SOLUSD",1773655741147,1.3423885,93.385,93.35,4.40624874]
["bitfinex","SOLUSD",1773655741148,8.1623885,93.385,93.361,1.39141776]
["bitfinex","SOLUSD",1773655741446,10.70755525,93.392,93.361,1.39141776]
["bitfinex","SOLUSD",1773655741447,1.3423885,93.383,93.361,1.39141776]
["bitfinex","SOLUSD",1773655741753,1.3423885,93.383,93.36,4.40624874]
["bitfinex","SOLUSD",1773655741754,1.3423885,93.387,93.363,1.39141776]
["bitfinex","SOLUSD",1773655742534,10.70675274,93.399,93.381,1.39141776]
["bitfinex","SOLUSD",1773655742738,1.3423885,93.425,93.39,4.40624874]
["bitfinex","SOLUSD",1773655742940,10.70388765,93.424,93.401,1.39141776]
["bitfinex","SOLUSD",1773655743242,1.3423885,93.423,93.401,1.39141776]
["bitfinex","SOLUSD",1773655743946,1.3423885,93.423,93.359,0.14216157]
["bitfinex","SOLUSD",1773655743947,1.3423885,93.419,93.381,1.39141776]
["bitfinex","SOLUSD",1773655744434,1.3423885,93.419,93.39,4.40624874]
["bitfinex","SOLUSD",1773655745148,1.3423885,93.417,93.391,1.39141776]
["bitfinex","SOLUSD",1773655748162,1.3423885,93.415,93.391,1.39141776]
["bitfinex","SOLUSD",1773655750258,10.7050335,93.414,93.391,1.39141776]
["bitfinex","SOLUSD",1773655750447,12.047422,93.414,93.391,1.39141776]
["bitfinex","SOLUSD",1773655751551,4.40624874,93.4,93.361,1.39141776]
["bitfinex","SOLUSD",1773655751754,6.82,93.401,93.371,1.39141776]
["bitfinex","SOLUSD",1773655753252,10.70606498,93.405,93.391,1.39141776]
["bitfinex","SOLUSD",1773655754668,10.70551877,93.41,93.391,1.39141776]
["bitfinex","SOLUSD",1773655757166,12.04790727,93.41,93.391,1.39141776]
["bitfinex","SOLUSD",1773655757964,1.3423885,93.409,93.391,1.39141776]
["bitfinex","SOLUSD",1773655760752,10.70572113,93.408,93.391,1.39141776]
["bitfinex","SOLUSD",1773655761967,1.3423885,93.412,93.391,1.39141776]
["bitfinex","SOLUSD",1773655763456,12.15532817,93.411,93.391,1.39141776]
["bitfinex","SOLUSD",1773655763869,1.44995086,93.41,93.391,1.39141776]
["bitfinex","SOLUSD",1773655765473,10.70560652,93.409,93.391,1.39141776]
["bitfinex","SOLUSD",1773655765874,1.44995086,93.423,93.393,1.48220025]
["bitfinex","SOLUSD",1773655766077,1.44995086,93.423,93.401,1.48220025]
["bitfinex","SOLUSD",1773655766078,6.82,93.423,93.401,1.48220025]
["bitfinex","SOLUSD",1773655766673,10.70331481,93.429,93.401,1.48220025]
["bitfinex","SOLUSD",1773655767011,6.82,93.433,93.41,4.40103808]
["bitfinex","SOLUSD",1773655767181,42.77749529,93.508,93.392,37.47644337]
["bitfinex","SOLUSD",1773655767182,1.44995086,93.459,93.42,4.40103808]
["bitfinex","SOLUSD",1773655767377,10.69999358,93.458,93.44,4.40103808]
["bitfinex","SOLUSD",1773655767577,1.5033019,93.457,93.44,4.40103808]
["bitfinex","SOLUSD",1773655767799,1.5033019,93.457,93.43,4.40103808]
["bitfinex","SOLUSD",1773655768195,1.5033019,93.457,93.44,4.40103808]
["bitfinex","SOLUSD",1773655768875,0.1,93.46,93.44,4.40103808]
["bitfinex","SOLUSD",1773655769071,0.1,93.46,93.45,4.40103808]
["bitfinex","SOLUSD",1773655769277,1.5033019,93.489,93.45,8.80207616]
["bitfinex","SOLUSD",1773655769498,0.1,93.49,93.48,4.40103808]
["bitfinex","SOLUSD",1773655769705,1.5033019,93.489,93.46,4.40103808]
["bitfinex","SOLUSD",1773655770281,1.5033019,93.489,93.451,37.45278273]
["bitfinex","SOLUSD",1773655770282,1.5033019,93.489,93.451,10.70079506]
["bitfinex","SOLUSD",1773655770496,1.5033019,93.489,93.46,4.40103808]
["bitfinex","SOLUSD",1773655771193,1.5033019,93.489,93.451,10.70079506]
["bitfinex","SOLUSD",1773655771394,1.5033019,93.489,93.46,4.40103808]
["bitfinex","SOLUSD",1773655771578,1.5033019,93.487,93.46,4.40103808]
["bitfinex","SOLUSD",1773655772787,1.5033019,93.487,93.451,10.72136098]
["bitfinex","SOLUSD",1773655772988,1.5033019,93.487,93.452,0.02059525]
["bitfinex","SOLUSD",1773655773590,10.69655998,93.488,93.452,0.02059525]
["bitfinex","SOLUSD",1773655773591,1.5033019,93.485,93.452,0.02059525]
["bitfinex","SOLUSD",1773655774685,1.5033019,93.485,93.441,10.70183678]
["bitfinex","SOLUSD",1773655774686,4.40103808,93.47,93.441,10.70183678]
["bitfinex","SOLUSD",1773655774909,1.5033019,93.479,93.441,10.70183678]
["bitfinex","SOLUSD",1773655775091,1.5033019,93.479,93.442,0.02715795]
["bitfinex","SOLUSD",1773655775410,1.5033019,93.469,93.431,0.02715795]
["bitfinex","SOLUSD",1773655775614,1.5033019,93.459,93.431,10.70308569]
["bitfinex","SOLUSD",1773655775797,1.5033019,93.459,93.426,10.70360688]
["bitfinex","SOLUSD",1773655775989,37.4459708,93.468,93.421,14.6314752]
["bitfinex","SOLUSD",1773655775990,1.5033019,93.449,93.421,14.6314752]
["bitfinex","SOLUSD",1773655776186,1.5033019,93.449,93.422,0.03037674]
["bitfinex","SOLUSD",1773655776389,1.5033019,93.449,93.421,10.70414635]
["bitfinex","SOLUSD",1773655777189,1.5033019,93.449,93.402,0.0335632]
["bitfinex","SOLUSD",1773655777388,1.5033019,93.449,93.41,4.40103808]
["bitfinex","SOLUSD",1773655777589,1.5033019,93.447,93.412,0.03671479]
["bitfinex","SOLUSD",1773655778213,1.5033019,93.449,93.42,4.40103808]
["bitfinex","SOLUSD",1773655778400,26.7470334,93.469,93.421,0.03671479]
["bitfinex","SOLUSD",1773655778401,10.69987909,93.459,93.421,0.03671479]
["bitfinex","SOLUSD",1773655778600,1.5033019,93.458,93.421,0.03671479]
["bitfinex","SOLUSD",1773655779593,1.5033019,93.456,93.422,0.04289927]
["bitfinex","SOLUSD",1773655781115,1.5033019,93.454,93.422,0.04289927]
["bitfinex","SOLUSD",1773655783117,1.5033019,93.452,93.422,0.04289927]
["bitfinex","SOLUSD",1773655784115,1.5033019,93.439,93.41,4.40103808]
["bitfinex","SOLUSD",1773655784299,1.5033019,93.439,93.411,0.05489126]
["bitfinex","SOLUSD",1773655785118,1.5033019,93.438,93.411,10.76026857]
["bitfinex","SOLUSD",1773655785301,1.5033019,93.438,93.411,10.70537731]
["bitfinex","SOLUSD",1773655786400,1.5033019,93.438,93.412,0.06353284]
["bitfinex","SOLUSD",1773655786810,1.5033019,93.437,93.412,0.06353284]
["bitfinex","SOLUSD",1773655787005,1.5033019,93.429,93.402,10.70640885]
["bitfinex","SOLUSD",1773655787206,1.5033019,93.427,93.392,10.70755525]
["bitfinex","SOLUSD",1773655787518,1.5033019,93.419,93.392,10.70755525]
["bitfinex","SOLUSD",1773655788621,1.5033019,93.409,93.383,10.70858721]
["bitfinex","SOLUSD",1773655789318,1.5033019,93.408,93.383,10.70858721]
["bitfinex","SOLUSD",1773655790728,1.5033019,93.408,93.384,0.07459135]
["bitfinex","SOLUSD",1773655790902,1.5033019,93.415,93.384,0.07459135]
["bitfinex","SOLUSD",1773655791108,1.5033019,93.415,93.391,0.07459135]
["bitfinex","SOLUSD",1773655791904,1.5033019,93.415,93.384,0.07727515]
["bitfinex","SOLUSD",1773655792905,1.5033019,93.415,93.383,10.70858721]
["bitfinex","SOLUSD",1773655792906,1.5033019,93.409,93.383,10.70858721]
["bitfinex","SOLUSD",1773655793726,1.5033019,93.417,93.391,0.08517744]
["bitfinex","SOLUSD",1773655793915,1.5033019,93.417,93.39,4.40103808]
["bitfinex","SOLUSD",1773655794312,1.5033019,93.417,93.391,0.08517744]
["bitfinex","SOLUSD",1773655794619,1.5033019,93.417,93.384,0.08517744]
["bitfinex","SOLUSD",1773655795429,1.5033019,93.416,93.384,0.08517744]
["bitfinex","SOLUSD",1773655796424,1.5033019,93.414,93.384,0.08517744]
["bitfinex","SOLUSD",1773655798625,1.5033019,93.414,93.391,0.10016304]
["bitfinex","SOLUSD",1773655800216,1.5033019,93.414,93.381,26.77204142]
["bitfinex","SOLUSD",1773655800419,4.40103808,93.42,93.381,26.77204142]
["bitfinex","SOLUSD",1773655800420,1.5033019,93.412,93.381,26.77204142]
["bitfinex","SOLUSD",1773655800931,1.5033019,93.412,93.381,37.48085798]
["bitfinex","SOLUSD",1773655802130,10.70537731,93.411,93.381,37.48085798]
["bitfinex","SOLUSD",1773655802429,1.5033019,93.41,93.381,37.48085798]
["bitfinex","SOLUSD",1773655802612,1.5033019,93.41,93.39,4.40103808]
["bitfinex","SOLUSD",1773655803019,1.5033019,93.41,93.391,10.7076699]
["bitfinex","SOLUSD",1773655803835,1.5033019,93.417,93.392,0.11191458]
["bitfinex","SOLUSD",1773655804426,1.5033019,93.416,93.391,10.7076699]
["bitfinex","SOLUSD",1773655806034,1.5033019,93.416,93.391,0.11643868]
["bitfinex","SOLUSD",1773655807239,1.5033019,93.416,93.391,10.82410858]
["bitfinex","SOLUSD",1773655808819,1.5033019,93.416,93.391,10.7076699]
["bitfinex","SOLUSD",1773655809144,1.5033019,93.414,93.391,10.7076699]
["bitfinex","SOLUSD",1773655810437,1.5033019,93.414,93.382,10.70870189]
["bitfinex","SOLUSD",1773655811543,1.5033019,93.412,93.382,10.70870189]
["bitfinex","SOLUSD",1773655813548,1.5033019,93.409,93.382,10.70870189]
["bitfinex","SOLUSD",1773655813757,1.5033019,93.409,93.37,4.40103808]
["bitfinex","SOLUSD",1773655814533,1.5033019,93.409,93.376,17.52938771]
["bitfinex","SOLUSD",1773655814751,1.5033019,93.409,93.376,10.70938771]
["bitfinex","SOLUSD",1773655814933,4.40103808,93.4,93.376,10.70938771]
["bitfinex","SOLUSD",1773655815134,1.5033019,93.399,93.376,10.70938771]
["bitfinex","SOLUSD",1773655815537,1.5033019,93.389,93.356,6.82]
["bitfinex","SOLUSD",1773655815842,1.5033019,93.389,93.36,4.40103808]
["bitfinex","SOLUSD",1773655818452,1.5033019,93.389,93.361,10.71111063]
["bitfinex","SOLUSD",1773655820451,1.5033019,93.388,93.357,10.85373113]
["bitfinex","SOLUSD",1773655820650,1.5033019,93.388,93.357,10.71156956]
["bitfinex","SOLUSD",1773655821346,1.5033019,93.388,93.361,0.13884129]
["bitfinex","SOLUSD",1773655822354,1.5033019,93.388,93.361,10.84995192]
["bitfinex","SOLUSD",1773655823248,1.5508673,93.386,93.362,0.14043042]
["bitfinex","SOLUSD",1773655824363,10.70707721,93.397,93.371,10.70996347]
["bitfinex","SOLUSD",1773655824550,1.5508673,93.396,93.371,10.70996347]
["bitfinex","SOLUSD",1773655825561,1.5508673,93.396,93.372,0.14196694]
["bitfinex","SOLUSD",1773655827967,10.7072113,93.395,93.372,0.14196694]
["bitfinex","SOLUSD",1773655828468,12.2580786,93.395,93.372,0.14196694]
["bitfinex","SOLUSD",1773655828968,1.5508673,93.394,93.371,10.70996347]
["bitfinex","SOLUSD",1773655831649,1.5508673,93.394,93.371,10.85482273]
["bitfinex","SOLUSD",1773655832250,1.5508673,93.392,93.37,15.11318311]
["bitfinex","SOLUSD",1773655832451,1.5508673,93.392,93.371,10.70996347]
["bitfinex","SOLUSD",1773655832653,1.5508673,93.392,93.366,0.14485926]
["bitfinex","SOLUSD",1773655832853,1.5508673,93.389,93.361,10.71111063]
["bitfinex","SOLUSD",1773655833660,4.40315493,93.38,93.356,6.82]
["bitfinex","SOLUSD",1773655833892,1.5508673,93.369,93.355,1.84694978]
["bitfinex","SOLUSD",1773655834167,1.5508673,93.369,93.355,0.58599696]
["bitfinex","SOLUSD",1773655834670,1.5508673,93.369,93.356,10.7116843]
["bitfinex","SOLUSD",1773655837369,1.5508673,93.379,93.356,10.7116843]
["bitfinex","SOLUSD",1773655837551,10.70945521,93.547,93.356,10.7116843]
["bitfinex","SOLUSD",1773655837552,1.5508673,93.4,93.36,4.40315493]
["bitfinex","SOLUSD",1773655837750,1.5508673,93.397,93.363,1.412308]
["bitfinex","SOLUSD",1773655838153,1.5508673,93.397,93.362,10.7109959]
["bitfinex","SOLUSD",1773655838374,1.5508673,93.389,93.358,10.71141621]
["bitfinex","SOLUSD",1773655838556,1.5508673,93.379,93.355,0.58599696]
["bitfinex","SOLUSD",1773655839063,1.5508673,93.369,93.355,0.58599696]
["bitfinex","SOLUSD",1773655840675,1.5508673,93.369,93.355,11.29772863]
["bitfinex","SOLUSD",1773655841875,1.5508673,93.369,93.355,0.58599696]
["bitfinex","SOLUSD",1773655842081,1.5508673,93.367,93.355,0.58599696]
["bitfinex","SOLUSD",1773655844952,1.5508673,93.374,93.356,10.7116843]
["bitfinex","SOLUSD",1773655845152,10.70890909,93.381,93.356,12.13315695]
["bitfinex","SOLUSD",1773655845363,1.5508673,93.38,93.356,12.13315695]
["bitfinex","SOLUSD",1773655846578,1.5508673,93.38,93.357,1.42394596]
["bitfinex","SOLUSD",1773655846880,1.5508673,93.38,93.36,1.42394596]
["bitfinex","SOLUSD",1773655848375,6.82,93.401,93.361,1.51225634]
["bitfinex","SOLUSD",1773655848376,4.40315493,93.4,93.361,1.51225634]
["bitfinex","SOLUSD",1773655848568,10.70675274,93.399,93.363,1.51225634]
["bitfinex","SOLUSD",1773655848758,37.47363461,93.399,93.363,1.51225634]
["bitfinex","SOLUSD",1773655850275,1.5508673,93.398,93.363,1.51225634]
["bitfinex","SOLUSD",1773655853183,1.5508673,93.398,93.36,4.40315493]
["bitfinex","SOLUSD",1773655853184,1.58160104,93.396,93.365,1.50494833]
["bitfinex","SOLUSD",1773655853568,1.58160104,93.396,93.364,10.71076646]
["bitfinex","SOLUSD",1773655853569,1.58160104,93.396,93.37,4.40315493]
["bitfinex","SOLUSD",1773655853763,10.70656869,93.401,93.371,1.50494833]
["bitfinex","SOLUSD",1773655854166,12.28816973,93.401,93.371,1.50494833]
["bitfinex","SOLUSD",1773655854887,1.57209194,93.4,93.371,1.50494833]
["bitfinex","SOLUSD",1773655855068,1.57209194,93.399,93.371,1.50494833]
["bitfinex","SOLUSD",1773655855270,1.57209194,93.397,93.372,1.56707189]
["bitfinex","SOLUSD",1773655856467,1.57209194,93.395,93.372,1.56707189]
["bitfinex","SOLUSD",1773655857795,1.57209194,93.395,93.349,0.14216157]
["bitfinex","SOLUSD",1773655857796,1.57209194,93.389,93.348,1.56707189]
["bitfinex","SOLUSD",1773655857973,10.70732595,93.394,93.371,1.56707189]
["bitfinex","SOLUSD",1773655859279,10.70732595,93.394,93.38,4.40315493]
["bitfinex","SOLUSD",1773655859481,10.70732595,93.394,93.377,1.56707189]
["bitfinex","SOLUSD",1773655859682,10.70679871,93.399,93.377,1.56707189]
["bitfinex","SOLUSD",1773655860184,12.27889065,93.399,93.377,1.56707189]
["bitfinex","SOLUSD",1773655860801,10.70679871,93.399,93.377,1.56707189]
["bitfinex","SOLUSD",1773655861095,1.57209194,93.398,93.377,1.56707189]
["bitfinex","SOLUSD",1773655861298,1.57209194,93.398,93.38,5.97022682]
["bitfinex","SOLUSD",1773655861594,1.57209194,93.398,93.38,1.56707189]
["bitfinex","SOLUSD",1773655862294,1.57209194,93.404,93.38,1.56707189]
["bitfinex","SOLUSD",1773655865492,1.57209194,93.402,93.38,1.56707189]
["bitfinex","SOLUSD",1773655868878,10.70652348,93.401,93.38,1.56707189]
["bitfinex","SOLUSD",1773655869078,1.57209194,93.4,93.38,1.56707189]
["bitfinex","SOLUSD",1773655871186,1.57209194,93.398,93.38,1.56707189]
["bitfinex","SOLUSD",1773655871384,1.57209194,93.398,93.372,10.70981369]
["bitfinex","SOLUSD",1773655872195,1.57209194,93.398,93.373,1.56707189]
["bitfinex","SOLUSD",1773655874199,26.76436562,93.408,93.37,4.40315493]
["bitfinex","SOLUSD",1773655874200,1.57209194,93.396,93.375,1.56707189]
["bitfinex","SOLUSD",1773655877203,1.57209194,93.401,93.381,1.56707189]
["bitfinex","SOLUSD",1773655877806,1.57209194,93.401,93.377,1.56707189]
["bitfinex","SOLUSD",1773655879311,1.57209194,93.399,93.371,1.56707189]
["bitfinex","SOLUSD",1773655879907,1.57209194,93.399,93.38,4.40315493]
["bitfinex","SOLUSD",1773655880098,1.57209194,93.399,93.379,1.56707189]
["bitfinex","SOLUSD",1773655880491,1.57209194,93.416,93.381,1.56707189]
["bitfinex","SOLUSD",1773655880721,1.57209194,93.415,93.391,1.56707189]
["bitfinex","SOLUSD",1773655880892,1.57209194,93.422,93.401,0.77022169]
["bitfinex","SOLUSD",1773655881092,11.22315493,93.45,93.411,1.56707189]
["bitfinex","SOLUSD",1773655881498,37.4535843,93.449,93.413,1.56707189]
["bitfinex","SOLUSD",1773655881699,37.4535843,93.449,93.421,1.56707189]
["bitfinex","SOLUSD",1773655882099,10.70102408,93.449,93.421,1.56707189]
["bitfinex","SOLUSD",1773655882415,26.74993647,93.459,93.431,1.57397892]
["bitfinex","SOLUSD",1773655882908,10.69873433,93.469,93.441,1.57397892]
["bitfinex","SOLUSD",1773655883107,0.1,93.47,93.451,1.57397892]
["bitfinex","SOLUSD",1773655884307,0.1,93.47,93.46,4.39587365]
["bitfinex","SOLUSD",1773655884504,0.1,93.47,93.46,5.96985257]
["bitfinex","SOLUSD",1773655884703,10.69873433,93.469,93.443,1.57397892]
["bitfinex","SOLUSD",1773655884909,12.24130958,93.469,93.443,1.57397892]
["bitfinex","SOLUSD",1773655885205,12.24130958,93.469,93.445,1.57397892]
["bitfinex","SOLUSD",1773655885405,1.54257525,93.468,93.445,1.57397892]
["bitfinex","SOLUSD",1773655887203,10.69896327,93.467,93.45,4.39587365]
["bitfinex","SOLUSD",1773655887709,1.54257525,93.468,93.45,4.39587365]
["bitfinex","SOLUSD",1773655887910,0.1,93.47,93.452,1.57397892]
["bitfinex","SOLUSD",1773655888310,0.1,93.47,93.46,4.39587365]
["bitfinex","SOLUSD",1773655888907,0.1,93.47,93.452,1.57397892]
["bitfinex","SOLUSD",1773655890620,0.1,93.47,93.46,4.39587365]
["bitfinex","SOLUSD",1773655890916,0.1,93.47,93.454,1.57397892]
["bitfinex","SOLUSD",1773655892612,1.64257525,93.47,93.443,1.57397892]
["bitfinex","SOLUSD",1773655893405,1.54257525,93.468,93.447,10.70122204]
["bitfinex","SOLUSD",1773655895302,1.54257525,93.468,93.45,4.39587365]
["bitfinex","SOLUSD",1773655896221,1.54257525,93.466,93.447,10.70122204]
["bitfinex","SOLUSD",1773655896606,0.1,93.47,93.45,5.96985257]
["bitfinex","SOLUSD",1773655896810,1.64257525,93.47,93.45,5.96985257]
["bitfinex","SOLUSD",1773655899127,1.54257525,93.468,93.45,5.96985257]
["bitfinex","SOLUSD",1773655899324,1.54257525,93.468,93.45,4.39587365]
["bitfinex","SOLUSD",1773655900420,0.1,93.47,93.452,1.57397892]
["bitfinex","SOLUSD",1773655900624,1.54257525,93.469,93.451,10.70079506]
["bitfinex","SOLUSD",1773655901628,1.54257525,93.468,93.445,1.57397892]
["bitfinex","SOLUSD",1773655902016,1.54257525,93.468,93.444,10.70152376]
["bitfinex","SOLUSD",1773655902415,1.54257525,93.468,93.45,4.39587365]
["bitfinex","SOLUSD",1773655903435,1.54257525,93.466,93.45,4.39587365]
["bitfinex","SOLUSD",1773655904826,1.54257525,93.466,93.451,1.57397892]
["bitfinex","SOLUSD",1773655905035,1.54257525,93.469,93.451,12.27477398]
["bitfinex","SOLUSD",1773655905819,1.54257525,93.469,93.446,10.70127576]
["bitfinex","SOLUSD",1773655906134,1.54257525,93.469,93.45,4.39587365]
["bitfinex","SOLUSD",1773655906435,1.54257525,93.469,93.451,1.57397892]
["bitfinex","SOLUSD",1773655906833,1.64257525,93.49,93.462,1.57397892]
["bitfinex","SOLUSD",1773655907135,0.1,93.49,93.48,4.39587365]
["bitfinex","SOLUSD",1773655908329,0.1,93.49,93.476,1.57397892]
["bitfinex","SOLUSD",1773655908728,0.1,93.49,93.48,4.39587365]
["bitfinex","SOLUSD",1773655909032,1.54257525,93.489,93.47,4.39587365]
["bitfinex","SOLUSD",1773655909339,1.54257525,93.489,93.468,1.57397892]
["bitfinex","SOLUSD",1773655909340,1.54257525,93.489,93.468,12.27276379]
["bitfinex","SOLUSD",1773655911143,1.54257525,93.488,93.47,4.39587365]
["bitfinex","SOLUSD",1773655912037,1.54257525,93.487,93.464,10.69926831]
["bitfinex","SOLUSD",1773655912238,1.54257525,93.487,93.451,1.52841604]
["bitfinex","SOLUSD",1773655913445,1.53850682,93.485,93.46,4.39587365]
["bitfinex","SOLUSD",1773655914846,1.5420119,93.479,93.447,12.34111211]
["bitfinex","SOLUSD",1773655915143,1.5420119,93.479,93.45,4.39587365]
["bitfinex","SOLUSD",1773655916038,1.5420119,93.477,93.44,4.39587365]
["bitfinex","SOLUSD",1773655916241,1.5420119,93.469,93.438,1.63989718]
["bitfinex","SOLUSD",1773655916550,4.39587365,93.47,93.427,6.82]
["bitfinex","SOLUSD",1773655916551,1.5420119,93.459,93.433,10.70283563]
["bitfinex","SOLUSD",1773655916732,1.5420119,93.459,93.428,10.70342937]
["bitfinex","SOLUSD",1773655917133,1.5420119,93.459,93.427,6.82]
["bitfinex","SOLUSD",1773655917338,1.5420119,93.449,93.414,1.63989718]
["bitfinex","SOLUSD",1773655917735,1.5420119,93.449,93.414,12.34481757]
["bitfinex","SOLUSD",1773655917949,1.5420119,93.437,93.405,1.63989718]
["bitfinex","SOLUSD",1773655918147,37.45799352,93.438,93.405,1.63989718]
["bitfinex","SOLUSD",1773655918148,1.5420119,93.429,93.405,1.63989718]
["bitfinex","SOLUSD",1773655918451,1.5420119,93.429,93.407,1.63989718]
["bitfinex","SOLUSD",1773655920954,1.5420119,93.429,93.407,12.34571537]
["bitfinex","SOLUSD",1773655921541,1.5420119,93.427,93.407,1.63989718]
["bitfinex","SOLUSD",1773655923234,1.5420119,93.427,93.4,1.63989718]
["bitfinex","SOLUSD",1773655923448,1.5420119,93.427,93.401,1.63989718]
["bitfinex","SOLUSD",1773655924438,1.5420119,93.427,93.402,10.70640885]
["bitfinex","SOLUSD",1773655924755,1.5420119,93.427,93.403,1.63989718]
["bitfinex","SOLUSD",1773655925162,1.5420119,93.434,93.403,1.63989718]
["bitfinex","SOLUSD",1773655926562,1.5420119,93.434,93.405,1.63989718]
["bitfinex","SOLUSD",1773655928962,1.5420119,93.434,93.407,1.63989718]
["bitfinex","SOLUSD",1773655931939,1.5420119,93.449,93.421,1.63989718]
["bitfinex","SOLUSD",1773655932347,1.5420119,93.439,93.421,1.63989718]
["bitfinex","SOLUSD",1773655933168,1.5420119,93.439,93.411,1.63989718]
["bitfinex","SOLUSD",1773655933371,1.5420119,93.439,93.412,10.7052627]
["bitfinex","SOLUSD",1773655933661,1.5420119,93.437,93.413,1.63989718]
["bitfinex","SOLUSD",1773655934653,1.5420119,93.429,93.399,1.63989718]
["bitfinex","SOLUSD",1773655934867,1.5420119,93.409,93.387,1.63989718]
["bitfinex","SOLUSD",1773655935768,1.5420119,93.419,93.391,1.63989718]
["bitfinex","SOLUSD",1773655937470,1.5420119,93.419,93.388,10.70801387]
["bitfinex","SOLUSD",1773655937471,1.5420119,93.418,93.393,1.63989718]
["bitfinex","SOLUSD",1773655940971,1.5420119,93.416,93.393,1.63989718]
["bitfinex","SOLUSD",1773655943167,1.605729,93.414,93.393,1.63989718]
["bitfinex","SOLUSD",1773655943863,1.605729,93.409,93.385,1.52088558]
["bitfinex","SOLUSD",1773655944192,1.605729,93.409,93.38,10.70887016]
["bitfinex","SOLUSD",1773655944473,37.46721618,93.415,93.364,1.52088558]
["bitfinex","SOLUSD",1773655944474,1.605729,93.395,93.364,1.52088558]
["bitfinex","SOLUSD",1773655944674,1.605729,93.395,93.371,1.52088558]
["bitfinex","SOLUSD",1773655945466,1.605729,93.395,93.37,4.4025772]
["bitfinex","SOLUSD",1773655945467,1.605729,93.395,93.373,1.52088558]
["bitfinex","SOLUSD",1773655947682,4.4025772,93.4,93.362,1.93298174]
["bitfinex","SOLUSD",1773655947683,1.605729,93.407,93.381,1.52088558]
["bitfinex","SOLUSD",1773655949977,1.605729,93.407,93.382,10.70870189]
["bitfinex","SOLUSD",1773655950179,1.605729,93.407,93.383,1.52088558]
["bitfinex","SOLUSD",1773655953683,1.605729,93.417,93.391,1.52088558]
["bitfinex","SOLUSD",1773655953887,10.70480431,93.416,93.391,1.52088558]
["bitfinex","SOLUSD",1773655954279,12.31053331,93.416,93.391,1.52088558]
["bitfinex","SOLUSD",1773655955366,12.31053331,93.416,93.392,10.70755525]
["bitfinex","SOLUSD",1773655955590,12.31053331,93.416,93.393,1.52088558]
["bitfinex","SOLUSD",1773655956789,1.605729,93.415,93.393,1.52088558]
["bitfinex","SOLUSD",1773655958290,1.605729,93.415,93.39,4.4025772]
["bitfinex","SOLUSD",1773655958291,1.605729,93.415,93.395,1.52088558]
["bitfinex","SOLUSD",1773655961291,1.605729,93.409,93.39,10.70772381]
["bitfinex","SOLUSD",1773655961706,1.605729,93.409,93.383,1.52088558]
["bitfinex","SOLUSD",1773655961707,1.605729,93.409,93.385,10.70828257]
["bitfinex","SOLUSD",1773655962785,1.605729,93.408,93.385,10.70828257]
["bitfinex","SOLUSD",1773655963993,1.605729,93.415,93.386,1.52088558]
["bitfinex","SOLUSD",1773655964177,10.70446054,93.419,93.375,1.52088558]
["bitfinex","SOLUSD",1773655964178,1.605729,93.409,93.375,1.52088558]
["bitfinex","SOLUSD",1773655965079,1.605729,93.409,93.381,1.52088558]
["bitfinex","SOLUSD",1773655967176,4.4025772,93.41,93.381,1.52088558]
["bitfinex","SOLUSD",1773655967177,1.605729,93.407,93.382,10.70870189]
["bitfinex","SOLUSD",1773655967372,1.605729,93.407,93.382,12.22958747]
["bitfinex","SOLUSD",1773655967578,1.605729,93.407,93.383,1.52088558]
["bitfinex","SOLUSD",1773655969684,1.605729,93.416,93.391,1.52088558]
["bitfinex","SOLUSD",1773655971499,1.605729,93.415,93.392,1.52088558]
["bitfinex","SOLUSD",1773655972700,1.68750981,93.409,93.388,10.70801387]
["bitfinex","SOLUSD",1773655973482,1.68750981,93.409,93.388,12.26319138]
["bitfinex","SOLUSD",1773655974309,1.68750981,93.409,93.389,1.55517751]
["bitfinex","SOLUSD",1773655975203,1.60246778,93.416,93.391,1.62808012]
["bitfinex","SOLUSD",1773655976502,1.60246778,93.416,93.392,10.70755525]
["bitfinex","SOLUSD",1773655976810,1.60246778,93.416,93.392,12.33563537]
["bitfinex","SOLUSD",1773655977003,1.60246778,93.414,93.393,1.62808012]
["bitfinex","SOLUSD",1773655978907,1.60246778,93.414,93.388,1.62808012]
["bitfinex","SOLUSD",1773655979307,1.60246778,93.412,93.388,1.62808012]
["bitfinex","SOLUSD",1773655980003,1.60246778,93.409,93.388,1.62808012]
["bitfinex","SOLUSD",1773655980589,4.4025772,93.41,93.388,1.62808012]
["bitfinex","SOLUSD",1773655980895,12.30717959,93.417,93.391,1.62808012]
["bitfinex","SOLUSD",1773655982006,10.70331481,93.429,93.391,1.62808012]
["bitfinex","SOLUSD",1773655982205,1.60246778,93.432,93.401,1.62808012]
["bitfinex","SOLUSD",1773655982415,12.30474153,93.439,93.411,1.62808012]
["bitfinex","SOLUSD",1773655982589,1.60246778,93.459,93.431,1.62808012]
["bitfinex","SOLUSD",1773655982791,1.60246778,93.459,93.433,1.62808012]
["bitfinex","SOLUSD",1773655985211,1.60246778,93.465,93.435,1.62808012]
["bitfinex","SOLUSD",1773655987517,1.60246778,93.465,93.441,1.62808012]
["bitfinex","SOLUSD",1773655987808,12.30168422,93.465,93.441,1.62808012]
["bitfinex","SOLUSD",1773655988010,1.60246778,93.459,93.441,1.62808012]
["bitfinex","SOLUSD",1773655988192,1.60246778,93.459,93.436,12.33059307]
["bitfinex","SOLUSD",1773655989303,1.60246778,93.459,93.437,1.62808012]
["bitfinex","SOLUSD",1773655991393,10.69867447,93.47,93.441,1.62808012]
["bitfinex","SOLUSD",1773655991908,8.42246778,93.471,93.441,1.62808012]
["bitfinex","SOLUSD",1773655992297,1.60246778,93.471,93.441,1.62808012]
["bitfinex","SOLUSD",1773655993001,1.60246778,93.479,93.45,4.4025772]
["bitfinex","SOLUSD",1773655993304,1.60246778,93.485,93.461,1.62808012]
["bitfinex","SOLUSD",1773655995413,1.60246778,93.483,93.461,1.62808012]
["bitfinex","SOLUSD",1773655997115,1.60246778,93.481,93.456,1.62808012]
["bitfinex","SOLUSD",1773655997322,1.60246778,93.479,93.456,1.62808012]
["bitfinex","SOLUSD",1773655997702,1.60246778,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1773655997906,1.60246778,93.469,93.442,1.62808012]
["bitfinex","SOLUSD",1773655999319,1.60246778,93.468,93.444,1.62808012]
["bitfinex","SOLUSD",1773656001799,1.60246778,93.467,93.444,1.62808012]
["bitfinex","SOLUSD",1773656002201,1.60246778,93.467,93.445,10.70148215]
["bitfinex","SOLUSD",1773656005928,1.60246778,93.467,93.446,1.54063907]
["bitfinex","SOLUSD",1773656006828,1.60246778,93.467,93.447,10.70125311]
["bitfinex","SOLUSD",1773656007222,4.3957882,93.48,93.447,10.70125311]
["bitfinex","SOLUSD",1773656007223,1.55412115,93.488,93.461,1.54063907]
["bitfinex","SOLUSD",1773656007426,1.55412115,93.488,93.45,4.3957882]
["bitfinex","SOLUSD",1773656007630,1.55412115,93.488,93.451,1.54063907]
["bitfinex","SOLUSD",1773656007832,1.55412115,93.479,93.451,1.54063907]
["bitfinex","SOLUSD",1773656008223,1.55412115,93.479,93.447,10.70125311]
["bitfinex","SOLUSD",1773656008531,1.55412115,93.469,93.442,10.70174923]
["bitfinex","SOLUSD",1773656009239,10.6988488,93.468,93.442,10.70174923]
["bitfinex","SOLUSD",1773656009414,1.55412115,93.467,93.442,10.70174923]
["bitfinex","SOLUSD",1773656010531,1.55412115,93.467,93.433,10.70285659]
["bitfinex","SOLUSD",1773656010736,17.5188488,93.468,93.433,10.70285659]
["bitfinex","SOLUSD",1773656010737,1.55412115,93.459,93.433,10.70285659]
["bitfinex","SOLUSD",1773656010960,1.55412115,93.459,93.434,1.54063907]
["bitfinex","SOLUSD",1773656014222,1.55412115,93.459,93.435,10.70262749]
["bitfinex","SOLUSD",1773656014426,1.55412115,93.459,93.436,1.54063907]
["bitfinex","SOLUSD",1773656014822,10.69974278,93.461,93.436,1.54063907]
["bitfinex","SOLUSD",1773656015128,1.55412115,93.46,93.436,1.54063907]
["bitfinex","SOLUSD",1773656016125,1.55412115,93.458,93.436,1.54063907]
["bitfinex","SOLUSD",1773656017233,1.55412115,93.458,93.438,1.54063907]
["bitfinex","SOLUSD",1773656017938,10.69897859,93.467,93.441,1.54063907]
["bitfinex","SOLUSD",1773656018235,1.55412115,93.466,93.443,1.54063907]
["bitfinex","SOLUSD",1773656019740,1.55412115,93.464,93.445,1.54063907]
["bitfinex","SOLUSD",1773656019923,1.55412115,93.464,93.444,12.24223574]
["bitfinex","SOLUSD",1773656022825,1.55412115,93.464,93.445,1.54063907]
["bitfinex","SOLUSD",1773656024054,1.55412115,93.459,93.432,1.54063907]
["bitfinex","SOLUSD",1773656024932,1.55412115,93.459,93.434,1.54063907]
["bitfinex","SOLUSD",1773656025138,10.69942116,93.463,93.434,1.54063907]
["bitfinex","SOLUSD",1773656025139,1.55412115,93.467,93.434,1.54063907]
["bitfinex","SOLUSD",1773656027145,10.69907773,93.466,93.435,10.70262749]
["bitfinex","SOLUSD",1773656027348,1.55412115,93.449,93.423,1.54063907]
["bitfinex","SOLUSD",1773656033471,1.67873251,93.458,93.425,1.68445546]
["bitfinex","SOLUSD",1773656033959,1.67873251,93.458,93.431,1.68445546]
["bitfinex","SOLUSD",1773656037160,1.65592912,93.456,93.433,1.54103768]
["bitfinex","SOLUSD",1773656038266,1.65592912,93.456,93.435,1.54103768]
["bitfinex","SOLUSD",1773656041561,1.65592912,93.479,93.451,1.54103768]
["bitfinex","SOLUSD",1773656042469,12.35351895,93.479,93.451,1.54103768]
["bitfinex","SOLUSD",1773656042652,12.35351895,93.479,93.453,1.54103768]
["bitfinex","SOLUSD",1773656043250,1.65592912,93.478,93.453,1.54103768]
["bitfinex","SOLUSD",1773656044477,1.65592912,93.478,93.451,10.70075741]
["bitfinex","SOLUSD",1773656044971,1.65592912,93.476,93.451,1.54103768]
["bitfinex","SOLUSD",1773656045971,1.65592912,93.486,93.451,1.54103768]
["bitfinex","SOLUSD",1773656046272,1.65592912,93.479,93.451,1.54103768]
["bitfinex","SOLUSD",1773656046970,10.69770427,93.478,93.452,10.70068056]
["bitfinex","SOLUSD",1773656047177,1.65592912,93.477,93.452,12.24171824]
["bitfinex","SOLUSD",1773656047978,1.65592912,93.477,93.453,1.54103768]
["bitfinex","SOLUSD",1773656048484,1.65592912,93.475,93.453,1.54103768]
["bitfinex","SOLUSD",1773656050065,1.65592912,93.473,93.453,1.54103768]
["bitfinex","SOLUSD",1773656050871,1.65592912,93.473,93.455,1.54103768]
["bitfinex","SOLUSD",1773656051183,1.65592912,93.473,93.454,10.70045155]
["bitfinex","SOLUSD",1773656051760,1.65592912,93.473,93.455,1.54103768]
["bitfinex","SOLUSD",1773656054583,26.74111392,93.489,93.457,1.54103768]
["bitfinex","SOLUSD",1773656054891,1.65592912,93.488,93.457,1.54103768]
["bitfinex","SOLUSD",1773656055473,1.65592912,93.487,93.457,1.54103768]
["bitfinex","SOLUSD",1773656056367,1.65592912,93.479,93.457,1.54103768]
["bitfinex","SOLUSD",1773656057471,1.65592912,93.479,93.447,1.54103768]
["bitfinex","SOLUSD",1773656057671,1.65592912,93.477,93.448,10.7011386]
["bitfinex","SOLUSD",1773656057966,1.65592912,93.477,93.448,12.24217628]
["bitfinex","SOLUSD",1773656058166,1.65592912,93.477,93.449,1.54103768]
["bitfinex","SOLUSD",1773656060091,4.3957882,93.47,93.449,1.54103768]
["bitfinex","SOLUSD",1773656060391,6.05171732,93.47,93.449,1.54103768]
["bitfinex","SOLUSD",1773656060764,1.65592912,93.47,93.449,1.54103768]
["bitfinex","SOLUSD",1773656061374,12.35459582,93.47,93.449,1.54103768]
["bitfinex","SOLUSD",1773656064577,1.67256931,93.469,93.449,1.54103768]
["bitfinex","SOLUSD",1773656065689,1.67256931,93.459,93.437,1.53333586]
["bitfinex","SOLUSD",1773656068887,1.67256931,93.464,93.439,1.53333586]
["bitfinex","SOLUSD",1773656069088,6.06959347,93.47,93.439,1.53333586]
["bitfinex","SOLUSD",1773656069972,1.67256931,93.469,93.439,1.53333586]
["bitfinex","SOLUSD",1773656070190,1.67256931,93.467,93.441,1.53333586]
["bitfinex","SOLUSD",1773656071473,1.67256931,93.459,93.422,1.53333586]
["bitfinex","SOLUSD",1773656071677,1.67256931,93.459,93.423,1.53333586]
["bitfinex","SOLUSD",1773656072081,10.69999358,93.458,93.424,10.70388765]
["bitfinex","SOLUSD",1773656072387,10.69999358,93.458,93.425,1.53333586]
["bitfinex","SOLUSD",1773656072388,1.67256931,93.457,93.425,1.53333586]
["bitfinex","SOLUSD",1773656073379,1.67256931,93.455,93.427,1.53333586]
["bitfinex","SOLUSD",1773656075404,12.37302086,93.454,93.429,1.53333586]
["bitfinex","SOLUSD",1773656075598,1.67256931,93.453,93.429,1.53333586]
["bitfinex","SOLUSD",1773656075804,6.06959347,93.45,93.429,1.53333586]
["bitfinex","SOLUSD",1773656076097,1.67256931,93.45,93.429,1.53333586]
["bitfinex","SOLUSD",1773656077483,12.37350671,93.45,93.429,1.53333586]
["bitfinex","SOLUSD",1773656077679,1.67256931,93.449,93.429,1.53333586]
["bitfinex","SOLUSD",1773656078517,6.82,93.477,93.441,1.53333586]
["bitfinex","SOLUSD",1773656078703,10.69793315,93.476,93.461,1.53333586]
["bitfinex","SOLUSD",1773656078912,1.67256931,93.487,93.461,1.53333586]
["bitfinex","SOLUSD",1773656079588,10.69678882,93.486,93.461,10.69957721]
["bitfinex","SOLUSD",1773656079789,12.36935813,93.486,93.462,1.53333586]
["bitfinex","SOLUSD",1773656079989,1.67256931,93.485,93.462,1.53333586]
["bitfinex","SOLUSD",1773656081911,10.69701767,93.484,93.462,1.53333586]
["bitfinex","SOLUSD",1773656082490,10.69701767,93.484,93.464,1.53333586]
["bitfinex","SOLUSD",1773656082990,10.79638736,93.49,93.464,1.53333586]
["bitfinex","SOLUSD",1773656083303,10.79638736,93.49,93.471,1.53333586]
["bitfinex","SOLUSD",1773656083803,12.46895667,93.49,93.471,1.53333586]
["bitfinex","SOLUSD",1773656087110,10.79638736,93.49,93.471,1.53333586]
["bitfinex","SOLUSD",1773656087611,0.1,93.49,93.472,1.53333586]
["bitfinex","SOLUSD",1773656088691,10.79523774,93.5,93.481,1.53333586]
["bitfinex","SOLUSD",1773656088892,0.1,93.5,93.481,1.53333586]
["bitfinex","SOLUSD",1773656089092,4.62763653,93.517,93.483,1.53333586]
["bitfinex","SOLUSD",1773656089605,1.67256931,93.514,93.483,1.53333586]
["bitfinex","SOLUSD",1773656090414,10.69392905,93.511,93.483,1.53333586]
["bitfinex","SOLUSD",1773656092011,12.36672709,93.509,93.483,1.53333586]
["bitfinex","SOLUSD",1773656093098,10.69415778,93.509,93.491,1.53731101]
["bitfinex","SOLUSD",1773656094319,1.56663282,93.508,93.491,1.53731101]
["bitfinex","SOLUSD",1773656095107,1.56663282,93.508,93.46,6.82]
["bitfinex","SOLUSD",1773656095108,1.65853306,93.497,93.473,1.62767988]
["bitfinex","SOLUSD",1773656100218,1.65853306,93.495,93.474,10.69816205]
["bitfinex","SOLUSD",1773656100424,1.65853306,93.495,93.475,1.62767988]
["bitfinex","SOLUSD",1773656101033,10.69427214,93.508,93.481,1.62767988]
["bitfinex","SOLUSD",1773656101214,10.69374127,93.513,93.491,1.62767988]
["bitfinex","SOLUSD",1773656101432,1.65853306,93.516,93.491,1.62767988]
["bitfinex","SOLUSD",1773656101599,0.1,93.52,93.491,1.62767988]
["bitfinex","SOLUSD",1773656101918,0.1,93.52,93.474,37.44356718]
["bitfinex","SOLUSD",1773656101919,0.1,93.52,93.501,1.62767988]
["bitfinex","SOLUSD",1773656102307,0.1,93.52,93.502,1.62767988]
["bitfinex","SOLUSD",1773656105406,0.1,93.53,93.511,1.62767988]
["bitfinex","SOLUSD",1773656106616,1.65853306,93.529,93.501,1.62767988]
["bitfinex","SOLUSD",1773656106922,1.65853306,93.509,93.482,1.62767988]
["bitfinex","SOLUSD",1773656109203,1.65853306,93.509,93.479,10.69757483]
["bitfinex","SOLUSD",1773656109204,1.65853306,93.508,93.479,10.69757483]
["bitfinex","SOLUSD",1773656109610,1.65853306,93.499,93.471,14.52939322]
["bitfinex","SOLUSD",1773656109817,1.65853306,93.479,93.471,0.75597801]
["bitfinex","SOLUSD",1773656110020,2.95506722,93.506,93.471,0.75597801]
["bitfinex","SOLUSD",1773656110021,4.39702416,93.49,93.471,0.75597801]
["bitfinex","SOLUSD",1773656110218,1.65853306,93.489,93.471,0.75597801]
["bitfinex","SOLUSD",1773656110807,39.08810028,93.509,93.48,4.39702416]
["bitfinex","SOLUSD",1773656111015,1.65853306,93.508,93.481,1.62767988]
["bitfinex","SOLUSD",1773656115228,1.65853306,93.506,93.481,1.62767988]
["bitfinex","SOLUSD",1773656116527,1.65853306,93.506,93.483,1.62767988]
["bitfinex","SOLUSD",1773656116832,10.69374013,93.513,93.491,1.62767988]
["bitfinex","SOLUSD",1773656117743,10.69310772,93.519,93.501,1.62767988]
["bitfinex","SOLUSD",1773656118029,1.65853306,93.52,93.501,1.62767988]
["bitfinex","SOLUSD",1773656119809,1.65853306,93.518,93.493,1.62767988]
["bitfinex","SOLUSD",1773656121611,1.65853306,93.518,93.501,1.62767988]
["bitfinex","SOLUSD",1773656121811,4.49702416,93.53,93.503,1.62767988]
["bitfinex","SOLUSD",1773656121812,1.65853306,93.526,93.503,1.62767988]
["bitfinex","SOLUSD",1773656122116,0.1,93.53,93.511,1.5259521]
["bitfinex","SOLUSD",1773656123929,1.66962191,93.529,93.511,1.5259521]
["bitfinex","SOLUSD",1773656125137,1.66962191,93.519,93.491,1.5259521]
["bitfinex","SOLUSD",1773656126331,10.69312859,93.518,93.492,10.69610234]
["bitfinex","SOLUSD",1773656126638,1.66962191,93.517,93.493,1.5259521]
["bitfinex","SOLUSD",1773656129842,1.66962191,93.529,93.501,1.5259521]
["bitfinex","SOLUSD",1773656130047,0.1,93.53,93.511,1.5259521]
["bitfinex","SOLUSD",1773656130261,1.66962191,93.547,93.522,1.5259521]
["bitfinex","SOLUSD",1773656130850,10.6895762,93.55,93.522,1.5259521]
["bitfinex","SOLUSD",1773656131072,10.6895762,93.55,93.531,1.5259521]
["bitfinex","SOLUSD",1773656131231,10.68901232,93.555,93.532,1.5259521]
["bitfinex","SOLUSD",1773656131432,10.68901232,93.555,93.511,6.82]
["bitfinex","SOLUSD",1773656131433,0.3116488,93.57,93.551,1.5259521]
["bitfinex","SOLUSD",1773656131745,0.3116488,93.57,93.561,1.5259521]
["bitfinex","SOLUSD",1773656132050,0.3116488,93.57,93.529,0.14216157]
["bitfinex","SOLUSD",1773656132051,1.66962191,93.568,93.526,1.5259521]
["bitfinex","SOLUSD",1773656132357,1.66962191,93.559,93.528,1.5259521]
["bitfinex","SOLUSD",1773656133844,1.66962191,93.549,93.521,1.5259521]
["bitfinex","SOLUSD",1773656134146,1.66962191,93.549,93.521,10.69278557]
["bitfinex","SOLUSD",1773656134352,1.66962191,93.549,93.522,1.5259521]
["bitfinex","SOLUSD",1773656134551,1.66962191,93.557,93.522,1.5259521]
["bitfinex","SOLUSD",1773656135957,10.68855683,93.558,93.52,11.2109614]
["bitfinex","SOLUSD",1773656135958,1.66962191,93.555,93.524,1.5259521]
["bitfinex","SOLUSD",1773656138053,1.66962191,93.553,93.526,1.5259521]
["bitfinex","SOLUSD",1773656139139,10.68924234,93.552,93.526,1.5259521]
["bitfinex","SOLUSD",1773656139454,12.35886425,93.552,93.527,12.2180517]
["bitfinex","SOLUSD",1773656139657,1.66962191,93.551,93.527,12.2180517]
["bitfinex","SOLUSD",1773656140241,1.66962191,93.551,93.527,1.5259521]
["bitfinex","SOLUSD",1773656140442,1.66962191,93.549,93.521,1.5259521]
["bitfinex","SOLUSD",1773656141855,4.3909614,93.55,93.521,1.5259521]
["bitfinex","SOLUSD",1773656141856,1.66962191,93.547,93.521,1.5259521]
["bitfinex","SOLUSD",1773656143161,1.66962191,93.547,93.523,1.5259521]
["bitfinex","SOLUSD",1773656144051,10.68992794,93.546,93.523,1.5259521]
["bitfinex","SOLUSD",1773656144245,1.66962191,93.539,93.52,6.82]
["bitfinex","SOLUSD",1773656144447,1.66962191,93.539,93.516,1.5259521]
["bitfinex","SOLUSD",1773656144448,1.66962191,93.539,93.513,10.69369222]
["bitfinex","SOLUSD",1773656145665,1.66962191,93.539,93.513,12.21964432]
["bitfinex","SOLUSD",1773656145956,1.66962191,93.539,93.514,1.5259521]
["bitfinex","SOLUSD",1773656146651,1.66962191,93.539,93.501,26.7374815]
["bitfinex","SOLUSD",1773656146652,1.66962191,93.529,93.501,1.5259521]
["bitfinex","SOLUSD",1773656147556,1.66962191,93.529,93.502,1.5259521]
["bitfinex","SOLUSD",1773656147760,1.66962191,93.529,93.504,1.5259521]
["bitfinex","SOLUSD",1773656149341,1.66962191,93.542,93.511,1.5259521]
["bitfinex","SOLUSD",1773656149651,1.66962191,93.539,93.511,1.5259521]
["bitfinex","SOLUSD",1773656151249,1.66962191,93.539,93.505,12.22056736]
["bitfinex","SOLUSD",1773656151461,1.66962191,93.529,93.505,12.22056736]
["bitfinex","SOLUSD",1773656151765,1.66962191,93.529,93.506,1.5259521]
["bitfinex","SOLUSD",1773656151946,10.69084222,93.538,93.494,1.5259521]
["bitfinex","SOLUSD",1773656151947,1.66962191,93.519,93.494,1.5259521]
["bitfinex","SOLUSD",1773656153366,1.58777455,93.528,93.5,4.3909614]
["bitfinex","SOLUSD",1773656153565,1.58777455,93.528,93.501,1.67227553]
["bitfinex","SOLUSD",1773656155457,1.53345851,93.526,93.502,12.30830206]
["bitfinex","SOLUSD",1773656155671,1.53345851,93.526,93.502,1.61334367]
["bitfinex","SOLUSD",1773656156754,1.53345851,93.526,93.491,1.61334367]
["bitfinex","SOLUSD",1773656157355,1.53345851,93.519,93.491,1.61334367]
["bitfinex","SOLUSD",1773656157558,1.53345851,93.509,93.485,10.69690324]
["bitfinex","SOLUSD",1773656157963,1.53345851,93.509,93.476,1.61334367]
["bitfinex","SOLUSD",1773656159170,4.3909614,93.5,93.476,1.61334367]
["bitfinex","SOLUSD",1773656159371,1.53345851,93.489,93.474,2.21487194]
["bitfinex","SOLUSD",1773656159681,1.53345851,93.487,93.474,2.21487194]
["bitfinex","SOLUSD",1773656159977,1.53345851,93.479,93.455,1.61334367]
["bitfinex","SOLUSD",1773656160958,1.53345851,93.469,93.441,1.61334367]
["bitfinex","SOLUSD",1773656161561,1.53345851,93.478,93.443,1.61334367]
["bitfinex","SOLUSD",1773656163091,10.69698809,93.485,93.451,1.61334367]
["bitfinex","SOLUSD",1773656163395,10.69698809,93.485,93.461,1.61334367]
["bitfinex","SOLUSD",1773656163765,0.14216157,93.505,93.419,0.14216157]
["bitfinex","SOLUSD",1773656163766,1.53345851,93.519,93.471,1.61334367]
["bitfinex","SOLUSD",1773656163985,1.53345851,93.519,93.49,6.00430507]
["bitfinex","SOLUSD",1773656164190,1.53345851,93.519,93.49,1.61334367]
["bitfinex","SOLUSD",1773656165691,1.53345851,93.517,93.49,1.61334367]
["bitfinex","SOLUSD",1773656166496,10.69335728,93.516,93.49,1.61334367]
["bitfinex","SOLUSD",1773656166673,1.53345851,93.515,93.49,1.61334367]
["bitfinex","SOLUSD",1773656167582,1.53345851,93.515,93.487,10.69663768]
["bitfinex","SOLUSD",1773656167792,1.53345851,93.515,93.488,1.61334367]
["bitfinex","SOLUSD",1773656168288,1.53345851,93.515,93.491,1.61334367]
["bitfinex","SOLUSD",1773656169996,1.53345851,93.509,93.477,1.61334367]
["bitfinex","SOLUSD",1773656170184,1.53345851,93.509,93.478,10.69770427]
["bitfinex","SOLUSD",1773656170385,1.53345851,93.509,93.479,1.61334367]
["bitfinex","SOLUSD",1773656172387,1.53345851,93.507,93.479,1.61334367]
["bitfinex","SOLUSD",1773656173500,1.53345851,93.505,93.479,1.61334367]
["bitfinex","SOLUSD",1773656173899,10.69450088,93.506,93.481,1.61334367]
["bitfinex","SOLUSD",1773656175000,12.22795939,93.506,93.481,1.61334367]
["bitfinex","SOLUSD",1773656177180,1.53345851,93.505,93.481,1.61334367]
["bitfinex","SOLUSD",1773656178280,4.3909614,93.5,93.471,1.61334367]
["bitfinex","SOLUSD",1773656178480,1.53345851,93.499,93.471,1.61334367]
["bitfinex","SOLUSD",1773656178681,1.53345851,93.499,93.472,1.61334367]
["bitfinex","SOLUSD",1773656180909,1.53345851,93.489,93.45,4.3909614]
["bitfinex","SOLUSD",1773656181120,1.53345851,93.489,93.46,4.3909614]
["bitfinex","SOLUSD",1773656181317,1.53345851,93.509,93.48,4.3909614]
["bitfinex","SOLUSD",1773656181612,1.53345851,93.519,93.48,4.3909614]
["bitfinex","SOLUSD",1773656182411,1.56380213,93.518,93.481,10.69736096]
["bitfinex","SOLUSD",1773656182908,1.56380213,93.518,93.482,1.54855864]
["bitfinex","SOLUSD",1773656183895,1.56380213,93.509,93.482,1.54855864]
["bitfinex","SOLUSD",1773656184600,1.56380213,93.507,93.482,1.54855864]
["bitfinex","SOLUSD",1773656185609,1.56380213,93.499,93.477,10.69772281]
["bitfinex","SOLUSD",1773656186223,12.25921631,93.499,93.477,10.69772281]
["bitfinex","SOLUSD",1773656186604,12.25921631,93.499,93.477,12.24934728]
["bitfinex","SOLUSD",1773656186802,12.25921631,93.499,93.478,1.55162447]
["bitfinex","SOLUSD",1773656188916,1.56380213,93.508,93.48,1.55310215]
["bitfinex","SOLUSD",1773656191153,1.56380213,93.506,93.48,1.55310215]
["bitfinex","SOLUSD",1773656192836,1.56380213,93.506,93.482,1.55596583]
["bitfinex","SOLUSD",1773656193712,1.56380213,93.504,93.482,1.55596583]
["bitfinex","SOLUSD",1773656193916,1.56380213,93.499,93.475,1.55666468]
["bitfinex","SOLUSD",1773656194319,1.56380213,93.489,93.456,1.55666468]
["bitfinex","SOLUSD",1773656194519,1.56380213,93.469,93.441,1.55666468]
["bitfinex","SOLUSD",1773656195515,1.56380213,93.469,93.442,10.70182573]
["bitfinex","SOLUSD",1773656195717,12.26265093,93.468,93.443,1.55805066]
["bitfinex","SOLUSD",1773656195917,10.6988488,93.468,93.443,1.55805066]
["bitfinex","SOLUSD",1773656196113,1.56380213,93.467,93.443,1.55805066]
["bitfinex","SOLUSD",1773656196922,10.69840441,93.472,93.443,1.55805066]
["bitfinex","SOLUSD",1773656197124,12.26220654,93.472,93.443,1.55805066]
["bitfinex","SOLUSD",1773656197519,1.56380213,93.471,93.443,1.55805066]
["bitfinex","SOLUSD",1773656197720,15.09163408,93.47,93.445,1.55940141]
["bitfinex","SOLUSD",1773656198441,10.69861987,93.47,93.445,1.55940141]
["bitfinex","SOLUSD",1773656199021,1.56380213,93.47,93.445,1.55940141]
["bitfinex","SOLUSD",1773656199225,1.56380213,93.469,93.445,1.55940141]
["bitfinex","SOLUSD",1773656200431,1.56380213,93.469,93.439,1.56072401]
["bitfinex","SOLUSD",1773656201640,1.56380213,93.467,93.441,1.56137212]
["bitfinex","SOLUSD",1773656202645,10.6988488,93.468,93.441,1.56137212]
["bitfinex","SOLUSD",1773656202948,10.69839096,93.472,93.441,1.56137212]
["bitfinex","SOLUSD",1773656203131,1.56380213,93.489,93.451,1.56264424]
["bitfinex","SOLUSD",1773656203336,1.56380213,93.479,93.451,1.56264424]
["bitfinex","SOLUSD",1773656204025,12.2615064,93.478,93.453,1.56326736]
["bitfinex","SOLUSD",1773656204831,1.56380213,93.477,93.453,1.56326736]
["bitfinex","SOLUSD",1773656205026,4.39301421,93.47,93.448,10.70113707]
["bitfinex","SOLUSD",1773656205247,1.56380213,93.469,93.448,10.70113707]
["bitfinex","SOLUSD",1773656206348,12.26254742,93.469,93.447,1.56451398]
["bitfinex","SOLUSD",1773656206736,1.56380213,93.468,93.447,1.56451398]
["bitfinex","SOLUSD",1773656207261,1.56380213,93.466,93.419,1.56511685]
["bitfinex","SOLUSD",1773656207564,1.56380213,93.466,93.441,1.56511685]
["bitfinex","SOLUSD",1773656208360,4.39301421,93.48,93.441,1.56511685]
["bitfinex","SOLUSD",1773656208361,10.6985625,93.471,93.441,1.56511685]
["bitfinex","SOLUSD",1773656209256,10.6985625,93.471,93.443,1.56630186]
["bitfinex","SOLUSD",1773656209856,12.26236463,93.471,93.443,1.56630186]
["bitfinex","SOLUSD",1773656210061,1.56380213,93.469,93.443,1.56630186]
["bitfinex","SOLUSD",1773656210433,1.56380213,93.469,93.442,10.70182573]
["bitfinex","SOLUSD",1773656210639,1.56380213,93.469,93.443,1.56688459]
["bitfinex","SOLUSD",1773656211452,10.6988488,93.468,93.444,10.70159667]
["bitfinex","SOLUSD",1773656211756,1.56380213,93.467,93.444,10.70159667]
["bitfinex","SOLUSD",1773656214250,1.56380213,93.467,93.444,12.27127839]
["bitfinex","SOLUSD",1773656214752,1.56380213,93.467,93.446,10.70136763]
["bitfinex","SOLUSD",1773656215148,1.56380213,93.467,93.446,12.27212307]
["bitfinex","SOLUSD",1773656215332,1.56380213,93.467,93.446,10.70136763]
["bitfinex","SOLUSD",1773656215853,1.56380213,93.467,93.442,12.27311009]
["bitfinex","SOLUSD",1773656216060,1.56380213,93.467,93.443,1.57128436]
["bitfinex","SOLUSD",1773656217461,104.7,93.499,93.451,1.57182687]
["bitfinex","SOLUSD",1773656217462,1.66283048,93.481,93.451,1.57182687]
["bitfinex","SOLUSD",1773656217664,1.66283048,93.48,93.451,1.57182687]
["bitfinex","SOLUSD",1773656217854,12.36042031,93.479,93.452,10.70068056]
["bitfinex","SOLUSD",1773656218057,1.66283048,93.478,93.453,1.57234247]
["bitfinex","SOLUSD",1773656219562,1.66283048,93.488,93.453,1.57234247]
["bitfinex","SOLUSD",1773656219967,1.66283048,93.486,93.455,1.57338031]
["bitfinex","SOLUSD",1773656220664,10.69484401,93.503,93.472,1.57387727]
["bitfinex","SOLUSD",1773656221255,10.6942448,93.509,93.481,1.5841472]
["bitfinex","SOLUSD",1773656221668,2.95506722,93.515,93.49,4.39301421]
["bitfinex","SOLUSD",1773656222054,10.69364535,93.514,93.491,1.5841472]
["bitfinex","SOLUSD",1773656222453,4.39301421,93.51,93.48,1.5841472]
["bitfinex","SOLUSD",1773656222647,1.66283048,93.504,93.48,1.5841472]
["bitfinex","SOLUSD",1773656223575,10.69484401,93.503,93.48,1.5841472]
["bitfinex","SOLUSD",1773656223766,1.66283048,93.502,93.48,1.5841472]
["bitfinex","SOLUSD",1773656224076,12.35716212,93.508,93.482,1.5841472]
["bitfinex","SOLUSD",1773656224271,1.80499205,93.505,93.482,1.5841472]
["bitfinex","SOLUSD",1773656225971,0.14216157,93.505,93.484,1.5841472]
["bitfinex","SOLUSD",1773656226780,10.69411518,93.51,93.484,1.5841472]
["bitfinex","SOLUSD",1773656227078,1.66283048,93.509,93.484,1.5841472]
["bitfinex","SOLUSD",1773656227650,1.66283048,93.514,93.491,1.5841472]
["bitfinex","SOLUSD",1773656230360,1.66283048,93.514,93.492,10.69610234]
["bitfinex","SOLUSD",1773656230672,1.66283048,93.513,93.491,1.5841472]
["bitfinex","SOLUSD",1773656232378,1.66283048,93.511,93.491,1.5841472]
["bitfinex","SOLUSD",1773656233280,1.66283048,93.511,93.49,4.39301421]
["bitfinex","SOLUSD",1773656233666,1.66283048,93.511,93.489,1.5841472]
["bitfinex","SOLUSD",1773656235268,1.66283048,93.511,93.491,1.5841472]
["bitfinex","SOLUSD",1773656237471,1.66283048,93.509,93.48,1.5841472]
["bitfinex","SOLUSD",1773656237666,15.08705762,93.51,93.431,42.81207334]
["bitfinex","SOLUSD",1773656237667,1.66283048,93.499,93.474,10.69814792]
["bitfinex","SOLUSD",1773656237974,1.66283048,93.499,93.475,1.5841472]
["bitfinex","SOLUSD",1773656243381,10.69481904,93.504,93.481,1.69225701]
["bitfinex","SOLUSD",1773656244087,1.67631245,93.505,93.481,1.69225701]
["bitfinex","SOLUSD",1773656244379,10.69358598,93.514,93.481,1.69225701]
["bitfinex","SOLUSD",1773656246483,1.67631245,93.511,93.482,10.69724652]
["bitfinex","SOLUSD",1773656246785,1.67631245,93.511,93.483,1.69225701]
["bitfinex","SOLUSD",1773656248783,10.69404341,93.51,93.484,10.69701767]
["bitfinex","SOLUSD",1773656248990,1.67631245,93.509,93.485,1.69225701]
["bitfinex","SOLUSD",1773656249493,1.67631245,93.499,93.471,10.69850541]
["bitfinex","SOLUSD",1773656249672,1.67631245,93.499,93.472,1.69225701]
["bitfinex","SOLUSD",1773656249876,41.82077349,93.51,93.46,1.69225701]
["bitfinex","SOLUSD",1773656249877,1.67631245,93.489,93.46,1.69225701]
["bitfinex","SOLUSD",1773656250276,1.67631245,93.469,93.446,10.70136763]
["bitfinex","SOLUSD",1773656250490,1.67631245,93.469,93.442,10.84396341]
["bitfinex","SOLUSD",1773656251076,1.67631245,93.467,93.442,10.84396341]
["bitfinex","SOLUSD",1773656252497,1.67631245,93.467,93.442,0.14216157]
["bitfinex","SOLUSD",1773656252804,1.67631245,93.459,93.442,0.14216157]
["bitfinex","SOLUSD",1773656253110,1.67631245,93.458,93.442,0.14216157]
["bitfinex","SOLUSD",1773656256697,1.67631245,93.464,93.445,4.64732423]
["bitfinex","SOLUSD",1773656257295,1.67631245,93.463,93.445,2.95506722]
["bitfinex","SOLUSD",1773656257611,10.69936462,93.464,93.445,2.95506722]
["bitfinex","SOLUSD",1773656257612,1.67631245,93.459,93.445,2.95506722]
["bitfinex","SOLUSD",1773656257786,12.37510771,93.469,93.446,1.69225701]
["bitfinex","SOLUSD",1773656257987,26.74388468,93.48,93.446,1.69225701]
["bitfinex","SOLUSD",1773656257988,1.67631245,93.468,93.446,10.70136763]
["bitfinex","SOLUSD",1773656258194,1.67631245,93.49,93.461,1.69225701]
["bitfinex","SOLUSD",1773656258403,1.67631245,93.489,93.461,1.69225701]
["bitfinex","SOLUSD",1773656258587,1.67631245,93.487,93.462,1.69225701]
["bitfinex","SOLUSD",1773656261112,4.39162154,93.5,93.464,1.69225701]
["bitfinex","SOLUSD",1773656261113,1.67631245,93.493,93.464,1.69225701]
["bitfinex","SOLUSD",1773656263708,1.67631245,93.489,93.464,1.69225701]
["bitfinex","SOLUSD",1773656263908,1.67631245,93.489,93.465,1.69225701]
["bitfinex","SOLUSD",1773656267012,1.67631245,93.489,93.46,4.39162154]
["bitfinex","SOLUSD",1773656267013,1.67631245,93.487,93.467,1.69225701]
["bitfinex","SOLUSD",1773656269018,1.67631245,93.485,93.467,1.69225701]
["bitfinex","SOLUSD",1773656271309,10.69678882,93.486,93.467,1.69225701]
["bitfinex","SOLUSD",1773656272814,1.6722529,93.485,93.467,1.69225701]
["bitfinex","SOLUSD",1773656273605,1.6722529,93.49,93.467,1.69225701]
["bitfinex","SOLUSD",1773656274301,1.6722529,93.49,93.469,1.70296995]
["bitfinex","SOLUSD",1773656275904,1.6722529,93.49,93.46,4.39162154]
["bitfinex","SOLUSD",1773656275905,1.6722529,93.49,93.471,1.65942147]
["bitfinex","SOLUSD",1773656276400,10.69618642,93.492,93.471,1.65942147]
["bitfinex","SOLUSD",1773656277320,10.69530155,93.499,93.471,1.65942147]
["bitfinex","SOLUSD",1773656277530,10.69530155,93.499,93.473,1.65942147]
["bitfinex","SOLUSD",1773656278220,1.57516016,93.498,93.467,1.65942147]
["bitfinex","SOLUSD",1773656279625,1.57516016,93.496,93.467,1.65942147]
["bitfinex","SOLUSD",1773656280428,1.57516016,93.496,93.468,10.6988488]
["bitfinex","SOLUSD",1773656281023,1.57516016,93.494,93.468,1.65942147]
["bitfinex","SOLUSD",1773656283336,1.57516016,93.492,93.47,1.65942147]
["bitfinex","SOLUSD",1773656283835,0.14216157,93.522,93.481,1.65942147]
["bitfinex","SOLUSD",1773656283836,1.57516016,93.517,93.481,1.65942147]
["bitfinex","SOLUSD",1773656284836,4.39162154,93.51,93.481,1.65942147]
["bitfinex","SOLUSD",1773656285134,1.57516016,93.509,93.481,1.65942147]
["bitfinex","SOLUSD",1773656286332,1.57516016,93.499,93.471,10.69850541]
["bitfinex","SOLUSD",1773656286541,1.57516016,93.489,93.46,10.6997646]
["bitfinex","SOLUSD",1773656287540,1.57516016,93.489,93.46,12.35918607]
["bitfinex","SOLUSD",1773656287743,1.57516016,93.489,93.461,1.65942147]
["bitfinex","SOLUSD",1773656292442,1.57516016,93.487,93.463,1.65942147]
["bitfinex","SOLUSD",1773656295031,1.57516016,93.487,93.465,1.65942147]
["bitfinex","SOLUSD",1773656295733,10.69613427,93.492,93.465,1.65942147]
["bitfinex","SOLUSD",1773656295934,1.57516016,93.508,93.481,1.65942147]
["bitfinex","SOLUSD",1773656296253,60.0,93.74,93.501,1.65942147]
["bitfinex","SOLUSD",1773656296254,1.57516016,93.538,93.501,1.65942147]
["bitfinex","SOLUSD",1773656296446,1.57516016,93.537,93.513,1.65942147]
["bitfinex","SOLUSD",1773656297027,1.57516016,93.529,93.506,1.65942147]
["bitfinex","SOLUSD",1773656297544,1.57516016,93.529,93.51,4.39162154]
["bitfinex","SOLUSD",1773656297720,1.57516016,93.529,93.506,1.65942147]
["bitfinex","SOLUSD",1773656298141,1.57516016,93.529,93.51,4.39162154]
["bitfinex","SOLUSD",1773656299336,1.57516016,93.527,93.499,1.65942147]
["bitfinex","SOLUSD",1773656299547,1.57516016,93.527,93.49,6.05104301]
["bitfinex","SOLUSD",1773656299742,1.57516016,93.527,93.486,10.69678882]
["bitfinex","SOLUSD",1773656299743,1.57516016,93.519,93.486,10.69678882]
["bitfinex","SOLUSD",1773656299931,1.57516016,93.519,93.482,12.3566293]
["bitfinex","SOLUSD",1773656300559,1.57516016,93.519,93.483,1.65942147]
["bitfinex","SOLUSD",1773656303642,1.61259961,93.517,93.483,1.65942147]
["bitfinex","SOLUSD",1773656310344,1.61259961,93.515,93.483,1.65942147]
["bitfinex","SOLUSD",1773656311049,1.61259961,93.515,93.49,4.39147174]
["bitfinex","SOLUSD",1773656312047,1.61259961,93.515,93.491,1.64814644]
["bitfinex","SOLUSD",1773656313330,1.61259961,93.513,93.491,1.64814644]
["bitfinex","SOLUSD",1773656314961,10.69187097,93.529,93.501,1.64814644]
["bitfinex","SOLUSD",1773656315134,10.69187097,93.529,93.52,4.39147174]
["bitfinex","SOLUSD",1773656315332,10.69187097,93.529,93.515,1.64814644]
["bitfinex","SOLUSD",1773656316432,10.68958513,93.549,93.515,1.64814644]
["bitfinex","SOLUSD",1773656316854,1.61259961,93.548,93.515,1.64814644]
["bitfinex","SOLUSD",1773656317355,2.95506722,93.526,93.515,1.64814644]
["bitfinex","SOLUSD",1773656321761,2.95506722,93.526,93.52,4.39147174]
["bitfinex","SOLUSD",1773656322440,2.95506722,93.526,93.515,1.64814644]
["bitfinex","SOLUSD",1773656324547,2.95506722,93.526,93.52,4.39147174]
["bitfinex","SOLUSD",1773656325650,2.95506722,93.526,93.508,10.69420995]
["bitfinex","SOLUSD",1773656325855,10.69232825,93.525,93.51,4.39147174]
["bitfinex","SOLUSD",1773656326848,12.30492786,93.525,93.51,4.39147174]
["bitfinex","SOLUSD",1773656327757,10.69232825,93.525,93.511,1.64814644]
["bitfinex","SOLUSD",1773656328670,1.61259961,93.548,93.521,1.64814644]
["bitfinex","SOLUSD",1773656328873,1.61259961,93.548,93.53,4.39147174]
["bitfinex","SOLUSD",1773656329259,10.68958513,93.549,93.531,1.64814644]
["bitfinex","SOLUSD",1773656330862,1.61259961,93.558,93.538,5.85e-06]
["bitfinex","SOLUSD",1773656331172,0.4116488,93.57,93.532,37.42034811]
["bitfinex","SOLUSD",1773656331173,1.61259961,93.564,93.532,37.42034811]
["bitfinex","SOLUSD",1773656331472,10.68742468,93.568,93.55,4.39147174]
["bitfinex","SOLUSD",1773656331473,1.61259961,93.565,93.55,4.39147174]
["bitfinex","SOLUSD",1773656332174,10.68789631,93.564,93.55,4.39147174]
["bitfinex","SOLUSD",1773656332373,1.67475592,93.561,93.54,15.08201055]
["bitfinex","SOLUSD",1773656332673,1.77475592,93.56,93.54,15.08201055]
["bitfinex","SOLUSD",1773656337377,0.4116488,93.57,93.551,0.83536297]
["bitfinex","SOLUSD",1773656337679,0.4116488,93.57,93.542,37.41634772]
["bitfinex","SOLUSD",1773656337680,0.4116488,93.57,93.558,0.83536297]
["bitfinex","SOLUSD",1773656337876,0.1,93.58,93.561,0.83986218]
["bitfinex","SOLUSD",1773656338176,1.83950358,93.599,93.571,4.95e-06]
["bitfinex","SOLUSD",1773656338572,1.83950358,93.599,93.57,6.42e-06]
["bitfinex","SOLUSD",1773656338778,1.83950358,93.599,93.57,3.15752917]
["bitfinex","SOLUSD",1773656338971,1.33950358,93.599,93.57,3.15752917]
["bitfinex","SOLUSD",1773656339171,0.1,93.6,93.57,3.15752917]
["bitfinex","SOLUSD",1773656339172,10.6841825,93.597,93.57,3.15752917]
["bitfinex","SOLUSD",1773656339357,0.1,93.6,93.58,4.39147174]
["bitfinex","SOLUSD",1773656339561,10.68387482,93.599,93.58,4.39147174]
["bitfinex","SOLUSD",1773656340157,10.68387482,93.599,93.572,0.50508873]
["bitfinex","SOLUSD",1773656340859,1.79716328,93.598,93.572,0.50508873]
["bitfinex","SOLUSD",1773656341255,1.79716328,93.596,93.572,0.50508873]
["bitfinex","SOLUSD",1773656341871,1.79716328,93.596,93.571,10.68707184]
["bitfinex","SOLUSD",1773656342270,12.4810381,93.599,93.58,4.39147174]
["bitfinex","SOLUSD",1773656342475,1.79716328,93.598,93.572,0.52112834]
["bitfinex","SOLUSD",1773656342683,1.79716328,93.589,93.552,0.52638664]
["bitfinex","SOLUSD",1773656342872,1.79716328,93.589,93.513,42.77468893]
["bitfinex","SOLUSD",1773656342873,4.39147174,93.56,93.527,10.69209244]
["bitfinex","SOLUSD",1773656343071,1.79716328,93.559,93.527,10.69209244]
["bitfinex","SOLUSD",1773656343278,1.79716328,93.557,93.521,10.69278557]
["bitfinex","SOLUSD",1773656343861,1.79716328,93.557,93.53,4.39147174]
["bitfinex","SOLUSD",1773656344587,1.79716328,93.557,93.521,10.69278557]
["bitfinex","SOLUSD",1773656345080,1.79716328,93.549,93.521,10.69278557]
["bitfinex","SOLUSD",1773656345591,4.39147174,93.55,93.511,11.23063591]
["bitfinex","SOLUSD",1773656345592,1.79716328,93.547,93.511,11.23063591]
["bitfinex","SOLUSD",1773656345969,1.79716328,93.547,93.511,10.69392905]
["bitfinex","SOLUSD",1773656346486,1.79716328,93.547,93.511,11.23569691]
["bitfinex","SOLUSD",1773656347367,10.69072793,93.539,93.507,10.69437504]
["bitfinex","SOLUSD",1773656347566,1.79716328,93.538,93.507,10.69437504]
["bitfinex","SOLUSD",1773656349966,1.79716328,93.538,93.5,4.39147174]
["bitfinex","SOLUSD",1773656350174,1.79716328,93.536,93.502,0.56145708]
["bitfinex","SOLUSD",1773656352576,1.79716328,93.534,93.503,10.69484401]
["bitfinex","SOLUSD",1773656355283,10.69141372,93.533,93.503,10.69484401]
["bitfinex","SOLUSD",1773656355481,1.79716328,93.532,93.503,10.69484401]
["bitfinex","SOLUSD",1773656357089,1.79716328,93.53,93.503,10.69484401]
["bitfinex","SOLUSD",1773656357988,1.79716328,93.53,93.503,11.286145]
["bitfinex","SOLUSD",1773656358187,1.79716328,93.544,93.511,0.59130099]
["bitfinex","SOLUSD",1773656359392,1.79716328,93.539,93.512,10.69381469]
["bitfinex","SOLUSD",1773656359690,1.79716328,93.545,93.52,4.39147174]
["bitfinex","SOLUSD",1773656359875,1.79716328,93.545,93.521,0.5966369]
["bitfinex","SOLUSD",1773656360782,10.69009517,93.545,93.522,10.69267124]
["bitfinex","SOLUSD",1773656360986,1.79716328,93.544,93.522,10.69267124]
["bitfinex","SOLUSD",1773656361486,1.79716328,93.544,93.517,10.6931533]
["bitfinex","SOLUSD",1773656362173,1.79716328,93.559,93.521,0.60184473]
["bitfinex","SOLUSD",1773656363380,1.79672298,93.558,93.522,37.42434934]
["bitfinex","SOLUSD",1773656363693,1.79672298,93.558,93.523,0.60689535]
["bitfinex","SOLUSD",1773656363867,1.79672298,93.549,93.522,10.69267124]
["bitfinex","SOLUSD",1773656366005,1.79672298,93.547,93.518,10.69312859]
["bitfinex","SOLUSD",1773656366296,1.79672298,93.539,93.504,1.91758626]
["bitfinex","SOLUSD",1773656366496,1.79672298,93.539,93.508,10.69427214]
["bitfinex","SOLUSD",1773656366997,1.79672298,93.539,93.511,0.61666847]
["bitfinex","SOLUSD",1773656368098,10.69084222,93.538,93.512,10.69381469]
["bitfinex","SOLUSD",1773656368290,1.79672298,93.537,93.512,10.69381469]
["bitfinex","SOLUSD",1773656369296,1.79672298,93.537,93.506,11.31591645]
["bitfinex","SOLUSD",1773656370300,1.79672298,93.535,93.506,11.31591645]
["bitfinex","SOLUSD",1773656373003,1.79672298,93.535,93.506,38.05216866]
["bitfinex","SOLUSD",1773656373691,1.79672298,93.535,93.507,0.63056634]
["bitfinex","SOLUSD",1773656374704,1.79672298,93.535,93.511,0.63280611]
["bitfinex","SOLUSD",1773656375403,1.79672298,93.535,93.512,10.69381469]
["bitfinex","SOLUSD",1773656375988,1.79672298,93.533,93.508,10.69422141]
["bitfinex","SOLUSD",1773656376891,10.69129942,93.534,93.504,1.15392393]
["bitfinex","SOLUSD",1773656376892,1.79672298,93.529,93.504,1.15392393]
["bitfinex","SOLUSD",1773656377385,1.79672298,93.519,93.488,10.69655998]
["bitfinex","SOLUSD",1773656377582,4.38935743,93.51,93.481,10.69736096]
["bitfinex","SOLUSD",1773656377909,1.79672298,93.509,93.481,10.69736096]
["bitfinex","SOLUSD",1773656378785,1.79672298,93.509,93.482,1.88085369]
["bitfinex","SOLUSD",1773656378979,1.79672298,93.515,93.482,1.88085369]
["bitfinex","SOLUSD",1773656379185,1.79672298,93.515,93.491,1.88085369]
["bitfinex","SOLUSD",1773656379385,1.79672298,93.524,93.491,1.88085369]
["bitfinex","SOLUSD",1773656379605,1.79672298,93.524,93.493,1.88085369]
["bitfinex","SOLUSD",1773656379818,1.79672298,93.522,93.493,1.88085369]
["bitfinex","SOLUSD",1773656380601,1.79672298,93.522,93.501,1.88085369]
["bitfinex","SOLUSD",1773656381603,1.79672298,93.519,93.486,10.69669084]
["bitfinex","SOLUSD",1773656381806,1.79672298,93.509,93.486,10.69669084]
["bitfinex","SOLUSD",1773656382411,1.79672298,93.509,93.481,10.69733546]
["bitfinex","SOLUSD",1773656383797,1.79672298,93.519,93.491,1.88085369]
["bitfinex","SOLUSD",1773656384197,12.48906115,93.525,93.491,1.88085369]
["bitfinex","SOLUSD",1773656384396,1.79672298,93.524,93.491,1.88085369]
["bitfinex","SOLUSD",1773656385587,1.79672298,93.524,93.481,10.69733546]
["bitfinex","SOLUSD",1773656385588,1.79672298,93.524,93.501,1.88085369]
["bitfinex","SOLUSD",1773656385883,4.38935743,93.52,93.497,10.69542826]
["bitfinex","SOLUSD",1773656386086,1.79672298,93.519,93.488,10.69655742]
["bitfinex","SOLUSD",1773656387389,1.79672298,93.519,93.48,4.38935743]
["bitfinex","SOLUSD",1773656387390,1.79672298,93.517,93.483,1.88085369]
["bitfinex","SOLUSD",1773656388318,1.79672298,93.517,93.467,1.9580078]
["bitfinex","SOLUSD",1773656388319,1.79672298,93.489,93.467,1.9580078]
["bitfinex","SOLUSD",1773656388491,1.79672298,93.479,93.467,1.9580078]
["bitfinex","SOLUSD",1773656388691,4.38935743,93.49,93.467,1.9580078]
["bitfinex","SOLUSD",1773656388891,4.38935743,93.5,93.468,1.88085369]
["bitfinex","SOLUSD",1773656389407,4.38935743,93.49,93.467,1.9580078]
["bitfinex","SOLUSD",1773656390608,10.69644557,93.489,93.467,1.9580078]
["bitfinex","SOLUSD",1773656390810,1.79672298,93.488,93.467,1.9580078]
["bitfinex","SOLUSD",1773656391617,1.79672298,93.488,93.468,10.6988488]
["bitfinex","SOLUSD",1773656392296,1.79095112,93.479,93.467,1.9580078]
["bitfinex","SOLUSD",1773656392497,1.79095112,93.479,93.467,0.4091469]
["bitfinex","SOLUSD",1773656392701,4.38935743,93.48,93.467,0.4091469]
["bitfinex","SOLUSD",1773656393414,1.79095112,93.479,93.452,1.82515227]
["bitfinex","SOLUSD",1773656393716,1.79095112,93.479,93.454,1.82515227]
["bitfinex","SOLUSD",1773656393916,1.79095112,93.479,93.456,1.82515227]
["bitfinex","SOLUSD",1773656394297,10.69770427,93.478,93.456,1.82515227]
["bitfinex","SOLUSD",1773656394500,4.38935743,93.47,93.435,1.82515227]
["bitfinex","SOLUSD",1773656394699,6.20326071,93.47,93.435,1.82515227]
["bitfinex","SOLUSD",1773656395517,10.69873433,93.469,93.436,1.90452928]
["bitfinex","SOLUSD",1773656396920,1.82432607,93.479,93.441,1.90452928]
["bitfinex","SOLUSD",1773656397097,1.82432607,93.479,93.451,1.90452928]
["bitfinex","SOLUSD",1773656397098,12.52195105,93.479,93.451,1.90452928]
["bitfinex","SOLUSD",1773656397994,1.82943316,93.478,93.453,1.90452928]
["bitfinex","SOLUSD",1773656398615,1.8344804,93.469,93.446,10.70134191]
["bitfinex","SOLUSD",1773656399520,1.8344804,93.469,93.446,12.60587119]
["bitfinex","SOLUSD",1773656399722,1.8344804,93.469,93.447,1.90452928]
["bitfinex","SOLUSD",1773656400014,4.38935743,93.48,93.449,1.90452928]
["bitfinex","SOLUSD",1773656400225,10.69644557,93.489,93.451,1.90452928]
["bitfinex","SOLUSD",1773656400406,1.83501945,93.505,93.471,1.90452928]
["bitfinex","SOLUSD",1773656401334,10.69415778,93.509,93.45,4.38935743]
["bitfinex","SOLUSD",1773656401335,15.08237136,93.52,93.491,1.90452928]
["bitfinex","SOLUSD",1773656401507,12.52746537,93.524,93.491,1.90452928]
["bitfinex","SOLUSD",1773656401819,10.6920096,93.528,93.501,1.90452928]
["bitfinex","SOLUSD",1773656402025,4.38935743,93.53,93.501,1.90452928]
["bitfinex","SOLUSD",1773656402226,10.69095651,93.537,93.501,1.90452928]
["bitfinex","SOLUSD",1773656402404,1.83501945,93.536,93.501,1.90452928]
["bitfinex","SOLUSD",1773656403023,2.95506722,93.527,93.501,1.90452928]
["bitfinex","SOLUSD",1773656403209,1.83501945,93.519,93.492,10.69610234]
["bitfinex","SOLUSD",1773656403721,4.38935743,93.54,93.5,4.38935743]
["bitfinex","SOLUSD",1773656403908,10.69095651,93.537,93.51,4.38935743]
["bitfinex","SOLUSD",1773656404220,1.83501945,93.536,93.5,4.38935743]
["bitfinex","SOLUSD",1773656405225,1.83501945,93.536,93.51,4.38935743]
["bitfinex","SOLUSD",1773656405404,10.69095651,93.537,93.511,1.90452928]
["bitfinex","SOLUSD",1773656406125,1.83501945,93.536,93.511,1.90452928]
["bitfinex","SOLUSD",1773656407328,1.83501945,93.529,93.494,1.90452928]
["bitfinex","SOLUSD",1773656407824,1.83501945,93.529,93.5,4.38935743]
["bitfinex","SOLUSD",1773656408324,1.83501945,93.529,93.502,1.90452928]
["bitfinex","SOLUSD",1773656409324,1.83501945,93.527,93.502,1.90452928]
["bitfinex","SOLUSD",1773656411604,1.83501945,93.539,93.511,1.90452928]
["bitfinex","SOLUSD",1773656412512,1.83501945,93.538,93.511,1.90452928]
["bitfinex","SOLUSD",1773656412923,10.6902723,93.543,93.521,1.90452928]
["bitfinex","SOLUSD",1773656414224,10.68983679,93.547,93.53,4.38935743]
["bitfinex","SOLUSD",1773656414423,10.68924234,93.552,93.53,4.38935743]
["bitfinex","SOLUSD",1773656414635,1.83501945,93.551,93.53,4.38935743]
["bitfinex","SOLUSD",1773656415835,1.83501945,93.551,93.522,10.69267124]
["bitfinex","SOLUSD",1773656416133,1.83501945,93.529,93.49,4.38935743]
["bitfinex","SOLUSD",1773656416360,1.83501945,93.519,93.493,1.90452928]
["bitfinex","SOLUSD",1773656416838,1.83501945,93.519,93.492,10.69610234]
["bitfinex","SOLUSD",1773656417037,1.83501945,93.519,93.486,12.6012153]
["bitfinex","SOLUSD",1773656417217,1.83501945,93.519,93.487,1.90452928]
["bitfinex","SOLUSD",1773656417721,1.83501945,93.519,93.49,4.38935743]
["bitfinex","SOLUSD",1773656418335,1.83501945,93.517,93.488,10.69655998]
["bitfinex","SOLUSD",1773656418529,1.83501945,93.517,93.489,1.90452928]
["bitfinex","SOLUSD",1773656418738,1.83501945,93.517,93.491,1.90452928]
["bitfinex","SOLUSD",1773656420430,1.83501945,93.515,93.488,10.69655998]
["bitfinex","SOLUSD",1773656420629,1.83501945,93.515,93.489,1.90452928]
["bitfinex","SOLUSD",1773656423143,1.8772105,93.519,93.49,10.69633115]
["bitfinex","SOLUSD",1773656423345,1.8772105,93.517,93.49,10.69633115]
["bitfinex","SOLUSD",1773656423547,1.8772105,93.517,93.49,12.71175286]
["bitfinex","SOLUSD",1773656423735,1.8772105,93.517,93.49,2.01542171]
["bitfinex","SOLUSD",1773656424543,1.8772105,93.517,93.491,2.01542171]
["bitfinex","SOLUSD",1773656425231,1.8772105,93.517,93.492,12.71152405]
["bitfinex","SOLUSD",1773656425431,10.69335728,93.516,93.492,12.71152405]
["bitfinex","SOLUSD",1773656425746,1.8772105,93.515,93.492,12.71152405]
["bitfinex","SOLUSD",1773656426349,1.8772105,93.515,93.492,10.69610234]
["bitfinex","SOLUSD",1773656426553,1.8772105,93.515,93.492,12.71152405]
["bitfinex","SOLUSD",1773656426848,1.8772105,93.515,93.494,10.69587353]
["bitfinex","SOLUSD",1773656428550,12.57079648,93.514,93.494,10.69587353]
["bitfinex","SOLUSD",1773656428753,1.8772105,93.513,93.486,2.01542171]
["bitfinex","SOLUSD",1773656429050,1.8772105,93.509,93.477,2.01542171]
["bitfinex","SOLUSD",1773656430327,1.8772105,93.509,93.461,10.69961983]
["bitfinex","SOLUSD",1773656430630,1.8772105,93.499,93.48,4.38935743]
["bitfinex","SOLUSD",1773656430828,1.8772105,93.499,93.471,2.01542171]
["bitfinex","SOLUSD",1773656431031,1.8772105,93.497,93.472,12.71381267]
["bitfinex","SOLUSD",1773656431227,1.8772105,93.497,93.473,2.01542171]
["bitfinex","SOLUSD",1773656432650,1.8772105,93.497,93.468,2.01542171]
["bitfinex","SOLUSD",1773656432850,1.8772105,93.497,93.471,2.01542171]
["bitfinex","SOLUSD",1773656433233,1.8772105,93.495,93.467,10.69888509]
["bitfinex","SOLUSD",1773656433434,1.8772105,93.489,93.458,2.01542171]
["bitfinex","SOLUSD",1773656433732,1.8772105,93.479,93.451,2.01542171]
["bitfinex","SOLUSD",1773656434041,1.8772105,93.479,93.444,12.7169662]
["bitfinex","SOLUSD",1773656434242,1.8772105,93.469,93.444,10.70154449]
["bitfinex","SOLUSD",1773656434538,1.8772105,93.459,93.427,2.01542171]
["bitfinex","SOLUSD",1773656435251,1.8772105,93.457,93.428,10.70342937]
["bitfinex","SOLUSD",1773656435455,1.8772105,93.457,93.428,12.71885108]
["bitfinex","SOLUSD",1773656435653,1.8772105,93.457,93.429,2.01542171]
["bitfinex","SOLUSD",1773656436653,1.8772105,93.449,93.42,0.2]
["bitfinex","SOLUSD",1773656436855,1.8772105,93.449,93.421,2.01542171]
["bitfinex","SOLUSD",1773656437352,1.8772105,93.457,93.422,2.01542171]
["bitfinex","SOLUSD",1773656438141,6.27017547,93.45,93.422,2.01542171]
["bitfinex","SOLUSD",1773656438342,1.8772105,93.45,93.422,2.01542171]
["bitfinex","SOLUSD",1773656438547,1.8772105,93.45,93.424,2.01542171]
["bitfinex","SOLUSD",1773656439657,1.8772105,93.45,93.426,2.01542171]
["bitfinex","SOLUSD",1773656439861,1.8772105,93.469,93.441,2.01542171]
["bitfinex","SOLUSD",1773656440152,1.8772105,93.466,93.441,2.01542171]
["bitfinex","SOLUSD",1773656440751,1.8772105,93.466,93.425,37.46320578]
["bitfinex","SOLUSD",1773656440752,10.69678352,93.487,93.451,2.01542171]
["bitfinex","SOLUSD",1773656441060,1.8772105,93.479,93.451,2.01542171]
["bitfinex","SOLUSD",1773656441646,4.39296497,93.48,93.453,2.01542171]
["bitfinex","SOLUSD",1773656441647,1.8772105,93.477,93.453,2.01542171]
["bitfinex","SOLUSD",1773656442657,4.39296497,93.5,93.441,10.70194026]
["bitfinex","SOLUSD",1773656442658,1.8772105,93.469,93.441,10.70194026]
["bitfinex","SOLUSD",1773656442862,1.8772105,93.459,93.435,10.7025385]
["bitfinex","SOLUSD",1773656444264,1.8772105,93.459,93.435,2.01542171]
["bitfinex","SOLUSD",1773656444568,1.8772105,93.457,93.422,2.01542171]
["bitfinex","SOLUSD",1773656444746,1.8772105,93.449,93.422,2.01542171]
["bitfinex","SOLUSD",1773656445274,1.8772105,93.457,93.431,2.01542171]
["bitfinex","SOLUSD",1773656446262,10.70022256,93.456,93.432,10.70297114]
["bitfinex","SOLUSD",1773656446453,10.70022256,93.456,93.432,12.71839285]
["bitfinex","SOLUSD",1773656446761,1.8772105,93.455,93.432,2.01542171]
["bitfinex","SOLUSD",1773656446939,1.8772105,93.455,93.428,10.70342118]
["bitfinex","SOLUSD",1773656447364,1.8772105,93.449,93.42,0.2]
["bitfinex","SOLUSD",1773656447550,1.8772105,93.439,93.42,0.2]
["bitfinex","SOLUSD",1773656448964,10.70152716,93.445,93.422,2.01542171]
["bitfinex","SOLUSD",1773656449142,1.8772105,93.454,93.422,2.01542171]
["bitfinex","SOLUSD",1773656449343,10.70056605,93.453,93.422,2.01542171]
["bitfinex","SOLUSD",1773656449570,10.70056605,93.453,93.431,2.01542171]
["bitfinex","SOLUSD",1773656449765,1.8772105,93.461,93.44,2.01542171]
["bitfinex","SOLUSD",1773656450169,12.5769386,93.461,93.44,2.01542171]
["bitfinex","SOLUSD",1773656450354,2.95506722,93.468,93.44,2.01542171]
["bitfinex","SOLUSD",1773656450355,12.57628823,93.466,93.44,2.01542171]
["bitfinex","SOLUSD",1773656451279,2.95506722,93.468,93.442,2.01542171]
["bitfinex","SOLUSD",1773656452074,13.65401527,93.468,93.442,2.01542171]
["bitfinex","SOLUSD",1773656453259,2.06507601,93.467,93.436,1.98160956]
["bitfinex","SOLUSD",1773656453577,2.06507601,93.467,93.432,1.98160956]
["bitfinex","SOLUSD",1773656454850,1.92934923,93.449,93.425,12.58305982]
["bitfinex","SOLUSD",1773656455568,4.39296497,93.45,93.42,0.2]
["bitfinex","SOLUSD",1773656455569,1.92934923,93.439,93.42,0.2]
["bitfinex","SOLUSD",1773656455770,1.92934923,93.439,93.42,10.90425097]
["bitfinex","SOLUSD",1773656456573,10.7011386,93.448,93.421,1.87933489]
["bitfinex","SOLUSD",1773656456874,10.7011386,93.448,93.42,10.90425097]
["bitfinex","SOLUSD",1773656456875,10.70045155,93.454,93.423,1.87933489]
["bitfinex","SOLUSD",1773656460376,10.70045155,93.454,93.424,10.70388765]
["bitfinex","SOLUSD",1773656460577,10.70045155,93.454,93.425,1.87933489]
["bitfinex","SOLUSD",1773656461159,1.92934923,93.455,93.425,1.87933489]
["bitfinex","SOLUSD",1773656461474,1.92934923,93.462,93.441,1.87933489]
["bitfinex","SOLUSD",1773656461775,10.6990108,93.467,93.441,1.87933489]
["bitfinex","SOLUSD",1773656462383,1.92934923,93.466,93.441,1.87933489]
["bitfinex","SOLUSD",1773656463262,10.6966744,93.487,93.451,1.87933489]
["bitfinex","SOLUSD",1773656463572,12.62602363,93.487,93.451,1.87933489]
["bitfinex","SOLUSD",1773656464277,1.92934923,93.486,93.451,1.87933489]
["bitfinex","SOLUSD",1773656466686,1.92934923,93.484,93.453,1.87933489]
["bitfinex","SOLUSD",1773656466864,1.92934923,93.482,93.453,1.87933489]
["bitfinex","SOLUSD",1773656467174,6.91436114,93.481,93.453,1.87933489]
["bitfinex","SOLUSD",1773656467372,1.92934923,93.482,93.453,1.87933489]
["bitfinex","SOLUSD",1773656467580,6.91436174,93.481,93.453,1.87933489]
["bitfinex","SOLUSD",1773656467782,10.69736096,93.481,93.455,1.87933489]
["bitfinex","SOLUSD",1773656467979,12.62671019,93.481,93.455,1.87933489]
["bitfinex","SOLUSD",1773656468174,6.91613998,93.48,93.455,1.87933489]
["bitfinex","SOLUSD",1773656468382,6.91613998,93.479,93.455,1.87933489]
["bitfinex","SOLUSD",1773656468582,12.62671019,93.481,93.455,1.87933489]
["bitfinex","SOLUSD",1773656468775,6.91657629,93.48,93.455,1.87933489]
["bitfinex","SOLUSD",1773656469082,1.92934923,93.504,93.471,1.87933489]
["bitfinex","SOLUSD",1773656469384,10.69575913,93.495,93.471,1.87933489]
["bitfinex","SOLUSD",1773656470670,12.62510836,93.495,93.471,1.87933489]
["bitfinex","SOLUSD",1773656470986,1.92934923,93.494,93.471,1.87933489]
["bitfinex","SOLUSD",1773656471486,1.92934923,93.494,93.473,1.87933489]
["bitfinex","SOLUSD",1773656472769,12.62533716,93.493,93.473,1.87933489]
["bitfinex","SOLUSD",1773656472989,1.92934923,93.489,93.454,1.87933489]
["bitfinex","SOLUSD",1773656473184,1.92934923,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1773656475189,10.69729481,93.482,93.461,1.87933489]
["bitfinex","SOLUSD",1773656475769,42.76708494,93.53,93.443,26.75403456]
["bitfinex","SOLUSD",1773656475770,1.92934923,93.502,93.471,1.87933489]
["bitfinex","SOLUSD",1773656476412,1.92934923,93.496,93.471,1.87933489]
["bitfinex","SOLUSD",1773656477388,1.92934923,93.496,93.47,4.39296497]
["bitfinex","SOLUSD",1773656477389,10.69512327,93.501,93.473,1.87933489]
["bitfinex","SOLUSD",1773656480872,6.82351247,93.496,93.475,1.87933489]
["bitfinex","SOLUSD",1773656481087,6.82351247,93.495,93.475,1.87933489]
["bitfinex","SOLUSD",1773656481283,6.82351247,93.494,93.475,1.87933489]
["bitfinex","SOLUSD",1773656481593,6.82351247,93.493,93.475,1.87933489]
["bitfinex","SOLUSD",1773656481788,10.69512327,93.501,93.475,1.87933489]
["bitfinex","SOLUSD",1773656481972,6.82251145,93.496,93.477,1.87933489]
["bitfinex","SOLUSD",1773656482290,6.82251145,93.495,93.477,1.87933489]
["bitfinex","SOLUSD",1773656482503,12.75944831,93.537,93.477,1.93556029]
["bitfinex","SOLUSD",1773656482667,2.0684918,93.536,93.501,1.93556029]
["bitfinex","SOLUSD",1773656482866,10.69095651,93.537,93.501,1.93556029]
["bitfinex","SOLUSD",1773656482867,2.0684918,93.529,93.501,1.93556029]
["bitfinex","SOLUSD",1773656484789,2.0684918,93.519,93.48,4.39296497]
["bitfinex","SOLUSD",1773656484971,2.0684918,93.519,93.481,1.93556029]
["bitfinex","SOLUSD",1773656486682,2.0684918,93.509,93.475,10.6980476]
["bitfinex","SOLUSD",1773656486882,2.0684918,93.499,93.466,10.69901569]
["bitfinex","SOLUSD",1773656487104,2.0684918,93.499,93.471,1.93556029]
["bitfinex","SOLUSD",1773656488380,2.0684918,93.499,93.472,10.69839096]
["bitfinex","SOLUSD",1773656488595,2.0684918,93.499,93.472,12.63395125]
["bitfinex","SOLUSD",1773656488796,2.0684918,93.499,93.473,1.93556029]
["bitfinex","SOLUSD",1773656489812,2.0684918,93.497,93.473,1.93556029]
["bitfinex","SOLUSD",1773656490907,2.0684918,93.497,93.474,10.69816205]
["bitfinex","SOLUSD",1773656491092,2.0684918,93.489,93.454,1.93556029]
["bitfinex","SOLUSD",1773656491296,2.0684918,93.479,93.454,1.93556029]
["bitfinex","SOLUSD",1773656492404,2.0684918,93.479,93.457,10.70002365]
["bitfinex","SOLUSD",1773656492590,2.0684918,93.498,93.471,1.93556029]
["bitfinex","SOLUSD",1773656493709,2.0684918,93.498,93.461,1.93556029]
["bitfinex","SOLUSD",1773656494912,2.0684918,93.496,93.463,1.93556029]
["bitfinex","SOLUSD",1773656496899,2.0684918,93.496,93.465,1.93556029]
["bitfinex","SOLUSD",1773656497099,2.0684918,93.509,93.471,1.93556029]
["bitfinex","SOLUSD",1773656498002,2.0684918,93.526,93.491,1.93556029]
["bitfinex","SOLUSD",1773656498207,2.0684918,93.526,93.501,1.93556029]
["bitfinex","SOLUSD",1773656498591,2.0684918,93.533,93.501,1.93556029]
["bitfinex","SOLUSD",1773656498794,10.69119212,93.535,93.511,1.93556029]
["bitfinex","SOLUSD",1773656498989,12.75921973,93.539,93.513,1.93556029]
["bitfinex","SOLUSD",1773656499501,2.0684918,93.538,93.513,1.93556029]
["bitfinex","SOLUSD",1773656500292,10.69095651,93.537,93.513,1.93556029]
["bitfinex","SOLUSD",1773656501114,10.69095651,93.537,93.514,10.69358598]
["bitfinex","SOLUSD",1773656502692,10.69095651,93.537,93.515,1.93556029]
["bitfinex","SOLUSD",1773656502896,2.0684918,93.538,93.517,1.93556029]
["bitfinex","SOLUSD",1773656503298,10.69095651,93.537,93.517,1.93556029]
["bitfinex","SOLUSD",1773656503820,12.75944831,93.537,93.517,1.93556029]
["bitfinex","SOLUSD",1773656504117,2.0684918,93.536,93.512,10.69380992]
["bitfinex","SOLUSD",1773656504524,2.0684918,93.536,93.507,10.69429202]
["bitfinex","SOLUSD",1773656505208,2.0684918,93.534,93.507,1.93556029]
["bitfinex","SOLUSD",1773656506095,2.0684918,93.534,93.511,1.93556029]
["bitfinex","SOLUSD",1773656507521,2.0684918,93.541,93.513,1.93556029]
["bitfinex","SOLUSD",1773656508615,2.0684918,93.539,93.514,10.69358598]
["bitfinex","SOLUSD",1773656509702,2.0684918,93.539,93.501,26.73768194]
["bitfinex","SOLUSD",1773656509703,2.0684918,93.539,93.506,10.69450088]
["bitfinex","SOLUSD",1773656510025,2.0684918,93.529,93.5,10.69511728]
["bitfinex","SOLUSD",1773656510519,2.0684918,93.529,93.501,1.93556029]
["bitfinex","SOLUSD",1773656511216,2.0684918,93.519,93.494,10.69581355]
["bitfinex","SOLUSD",1773656511921,2.0684918,93.519,93.495,1.93556029]
["bitfinex","SOLUSD",1773656514121,10.69312859,93.518,93.495,1.93556029]
["bitfinex","SOLUSD",1773656514322,2.02562138,93.517,93.482,1.94444432]
["bitfinex","SOLUSD",1773656516508,1.97826404,93.524,93.491,1.99814429]
["bitfinex","SOLUSD",1773656517107,1.97826404,93.523,93.491,1.99814429]
["bitfinex","SOLUSD",1773656518231,10.69232001,93.526,93.493,1.99814429]
["bitfinex","SOLUSD",1773656518631,1.97826404,93.525,93.493,1.99814429]
["bitfinex","SOLUSD",1773656520308,1.97826404,93.523,93.494,12.69401782]
["bitfinex","SOLUSD",1773656520509,1.97826404,93.519,93.49,10.69630408]
["bitfinex","SOLUSD",1773656521225,1.97826404,93.519,93.491,1.99814429]
["bitfinex","SOLUSD",1773656521630,1.97826404,93.519,93.493,1.99814429]
["bitfinex","SOLUSD",1773656522924,1.97826404,93.517,93.483,1.99814429]
["bitfinex","SOLUSD",1773656523121,4.3939132,93.51,93.477,1.99814429]
["bitfinex","SOLUSD",1773656523321,1.97826404,93.509,93.477,1.99814429]
["bitfinex","SOLUSD",1773656524513,1.97826404,93.509,93.478,10.69770427]
["bitfinex","SOLUSD",1773656524709,1.97826404,93.507,93.479,1.99814429]
["bitfinex","SOLUSD",1773656526435,10.69450088,93.506,93.48,10.69747539]
["bitfinex","SOLUSD",1773656526731,1.97826404,93.505,93.48,10.69747539]
["bitfinex","SOLUSD",1773656527328,1.97826404,93.499,93.476,10.69790372]
["bitfinex","SOLUSD",1773656529339,1.97826404,93.497,93.471,1.99814429]
["bitfinex","SOLUSD",1773656529643,4.3939132,93.5,93.467,10.69896327]
["bitfinex","SOLUSD",1773656529644,1.97826404,93.509,93.481,1.99814429]
["bitfinex","SOLUSD",1773656529834,1.97826404,93.508,93.481,1.99814429]
["bitfinex","SOLUSD",1773656532131,1.97826404,93.499,93.468,1.99814429]
["bitfinex","SOLUSD",1773656532338,10.69438651,93.507,93.468,1.99814429]
["bitfinex","SOLUSD",1773656532339,1.97826404,93.489,93.468,1.99814429]
["bitfinex","SOLUSD",1773656532536,1.97826404,93.489,93.462,1.99814429]
["bitfinex","SOLUSD",1773656533121,1.97826404,93.506,93.471,1.99814429]
["bitfinex","SOLUSD",1773656534530,26.73285946,93.518,93.481,1.99814429]
["bitfinex","SOLUSD",1773656534531,1.97826404,93.518,93.481,1.99814429]
["bitfinex","SOLUSD",1773656535038,12.67077858,93.524,93.491,1.99814429]
["bitfinex","SOLUSD",1773656535241,104.7,93.53,93.501,1.99814429]
["bitfinex","SOLUSD",1773656535545,10.69187097,93.529,93.501,1.99814429]
["bitfinex","SOLUSD",1773656535928,12.67013501,93.529,93.501,1.99814429]
["bitfinex","SOLUSD",1773656536326,1.97826404,93.528,93.501,1.99814429]
["bitfinex","SOLUSD",1773656536533,12.67036364,93.527,93.501,1.99814429]
["bitfinex","SOLUSD",1773656536731,1.97826404,93.526,93.501,1.99814429]
["bitfinex","SOLUSD",1773656537225,1.97826404,93.526,93.502,10.69495839]
["bitfinex","SOLUSD",1773656537427,1.97826404,93.526,93.503,1.99814429]
["bitfinex","SOLUSD",1773656539848,1.97826404,93.532,93.505,1.99814429]
["bitfinex","SOLUSD",1773656540046,12.66899197,93.539,93.511,1.99814429]
["bitfinex","SOLUSD",1773656540342,10.69072793,93.539,93.511,1.99814429]
["bitfinex","SOLUSD",1773656540540,12.66899197,93.539,93.511,1.99814429]
["bitfinex","SOLUSD",1773656540844,1.97826404,93.538,93.511,1.99814429]
["bitfinex","SOLUSD",1773656541545,1.97826404,93.538,93.513,1.99814429]
["bitfinex","SOLUSD",1773656541946,1.97826404,93.536,93.513,1.99814429]
["bitfinex","SOLUSD",1773656542632,1.97826404,93.536,93.512,10.69381469]
["bitfinex","SOLUSD",1773656543339,1.97826404,93.536,93.513,1.95198447]
["bitfinex","SOLUSD",1773656543537,1.95467503,93.541,93.515,1.95198447]
["bitfinex","SOLUSD",1773656546851,1.95467503,93.541,93.514,10.69358598]
["bitfinex","SOLUSD",1773656546852,1.95467503,93.539,93.505,1.95198447]
["bitfinex","SOLUSD",1773656547051,1.95467503,93.529,93.497,1.95198447]
["bitfinex","SOLUSD",1773656547257,1.95467503,93.529,93.501,1.95198447]
["bitfinex","SOLUSD",1773656547557,1.95467503,93.569,93.521,1.95198447]
["bitfinex","SOLUSD",1773656547761,4.3939132,93.59,93.551,1.95198447]
["bitfinex","SOLUSD",1773656547969,4.3939132,93.56,93.521,1.95198447]
["bitfinex","SOLUSD",1773656549164,37.3939614,93.598,93.523,1.95198447]
["bitfinex","SOLUSD",1773656549370,4.3939132,93.59,93.551,1.95198447]
["bitfinex","SOLUSD",1773656549868,10.68398897,93.598,93.53,4.3939132]
["bitfinex","SOLUSD",1773656549869,1.95467503,93.569,93.53,4.3939132]
["bitfinex","SOLUSD",1773656550043,4.3939132,93.57,93.531,1.95198447]
["bitfinex","SOLUSD",1773656550247,1.95467503,93.579,93.541,1.95198447]
["bitfinex","SOLUSD",1773656550767,1.95467503,93.569,93.541,1.95198447]
["bitfinex","SOLUSD",1773656550971,1.95467503,93.569,93.542,10.69038506]
["bitfinex","SOLUSD",1773656551169,10.6874145,93.568,93.543,1.95198447]
["bitfinex","SOLUSD",1773656551487,1.95467503,93.569,93.543,1.95198447]
["bitfinex","SOLUSD",1773656551866,1.95467503,93.568,93.543,1.95198447]
["bitfinex","SOLUSD",1773656553272,1.95467503,93.575,93.545,1.95198447]
["bitfinex","SOLUSD",1773656553750,1.95467503,93.573,93.545,1.95198447]
["bitfinex","SOLUSD",1773656554346,10.68672921,93.574,93.544,10.6901565]
["bitfinex","SOLUSD",1773656554347,1.95467503,93.569,93.544,10.6901565]
["bitfinex","SOLUSD",1773656555260,10.68672921,93.574,93.523,1.4735123]
["bitfinex","SOLUSD",1773656555261,1.95467503,93.559,93.531,1.95198447]
["bitfinex","SOLUSD",1773656555468,1.95467503,93.549,93.524,1.95198447]
["bitfinex","SOLUSD",1773656556886,1.95467503,93.549,93.523,1.4735123]
["bitfinex","SOLUSD",1773656556887,1.95467503,93.539,93.523,1.4735123]
["bitfinex","SOLUSD",1773656557585,4.39015441,93.53,93.509,1.95198447]
["bitfinex","SOLUSD",1773656557768,0.52966387,93.529,93.5,1.95198447]
["bitfinex","SOLUSD",1773656558080,4.39015441,93.53,93.5,1.95198447]
["bitfinex","SOLUSD",1773656558378,10.68958513,93.549,93.501,1.95198447]
["bitfinex","SOLUSD",1773656558578,10.68958513,93.549,93.511,1.95198447]
["bitfinex","SOLUSD",1773656558772,0.53243655,93.548,93.511,1.95198447]
["bitfinex","SOLUSD",1773656558988,4.39015441,93.54,93.511,1.95198447]
["bitfinex","SOLUSD",1773656559273,0.53243655,93.539,93.511,1.95198447]
["bitfinex","SOLUSD",1773656559472,0.53243655,93.529,93.5,1.95198447]
["bitfinex","SOLUSD",1773656559680,0.53243655,93.529,93.502,1.95198447]
["bitfinex","SOLUSD",1773656560473,10.69198528,93.528,93.502,1.95198447]
["bitfinex","SOLUSD",1773656561886,0.53243655,93.529,93.503,10.69484401]
["bitfinex","SOLUSD",1773656562082,4.39015441,93.53,93.504,1.95198447]
["bitfinex","SOLUSD",1773656562289,10.69095099,93.538,93.504,1.95198447]
["bitfinex","SOLUSD",1773656564684,4.39015441,93.54,93.505,10.69461526]
["bitfinex","SOLUSD",1773656564882,4.39015441,93.54,93.506,1.95198447]
["bitfinex","SOLUSD",1773656565873,11.23794833,93.572,93.511,1.95198447]
["bitfinex","SOLUSD",1773656566074,11.23794833,93.572,93.505,37.43115341]
["bitfinex","SOLUSD",1773656566075,4.39015441,93.55,93.524,1.95198447]
["bitfinex","SOLUSD",1773656566280,0.5509907,93.549,93.524,1.95198447]
["bitfinex","SOLUSD",1773656566518,0.5509907,93.549,93.511,1.95198447]
["bitfinex","SOLUSD",1773656567191,10.6896994,93.548,93.513,1.95198447]
["bitfinex","SOLUSD",1773656567395,10.68922998,93.553,93.513,1.95198447]
["bitfinex","SOLUSD",1773656567576,4.39015441,93.55,93.513,1.95198447]
["bitfinex","SOLUSD",1773656570196,4.39015441,93.55,93.515,1.95198447]
["bitfinex","SOLUSD",1773656570376,15.07971215,93.55,93.515,1.95198447]
["bitfinex","SOLUSD",1773656570577,4.39015441,93.55,93.515,1.95198447]
["bitfinex","SOLUSD",1773656570887,10.68958513,93.549,93.515,1.95198447]
["bitfinex","SOLUSD",1773656572396,10.68958513,93.549,93.517,2.03080582]
["bitfinex","SOLUSD",1773656572594,10.68899063,93.555,93.521,2.03080582]
["bitfinex","SOLUSD",1773656572794,0.57045573,93.549,93.521,2.03080582]
["bitfinex","SOLUSD",1773656573701,26.71796618,93.57,93.516,37.42675049]
["bitfinex","SOLUSD",1773656573702,11.260088,93.569,93.541,2.03080582]
["bitfinex","SOLUSD",1773656574194,10.68730028,93.569,93.541,2.03080582]
["bitfinex","SOLUSD",1773656574386,0.57278772,93.568,93.541,2.03080582]
["bitfinex","SOLUSD",1773656574694,10.68672921,93.574,93.543,2.03080582]
["bitfinex","SOLUSD",1773656575196,53.41255404,93.611,93.551,1.94728498]
["bitfinex","SOLUSD",1773656575197,4.39015441,93.59,93.551,1.94728498]
["bitfinex","SOLUSD",1773656575396,4.39015441,93.59,93.542,37.41634772]
["bitfinex","SOLUSD",1773656575397,0.1,93.6,93.571,1.94728498]
["bitfinex","SOLUSD",1773656575587,0.1,93.6,93.581,1.94728498]
["bitfinex","SOLUSD",1773656576597,0.1,93.6,93.583,1.94728498]
["bitfinex","SOLUSD",1773656578704,0.1,93.61,93.585,1.94728498]
["bitfinex","SOLUSD",1773656578995,0.1,93.61,93.597,1.94728498]
["bitfinex","SOLUSD",1773656579202,0.1,93.63,93.611,1.94728498]
["bitfinex","SOLUSD",1773656580897,0.1,93.63,93.613,1.94728498]
["bitfinex","SOLUSD",1773656581697,0.1,93.63,93.601,1.94728498]
["bitfinex","SOLUSD",1773656581898,0.89295141,93.619,93.591,1.94728498]
["bitfinex","SOLUSD",1773656582408,4.39015441,93.61,93.586,10.68535892]
["bitfinex","SOLUSD",1773656582604,5.28310582,93.61,93.586,10.68535892]
["bitfinex","SOLUSD",1773656582789,0.89521849,93.618,93.587,1.94728498]
["bitfinex","SOLUSD",1773656584004,4.39015441,93.61,93.588,10.68513057]
["bitfinex","SOLUSD",1773656584184,5.28761015,93.61,93.588,10.68513057]
["bitfinex","SOLUSD",1773656584385,0.89745574,93.609,93.588,10.68513057]
["bitfinex","SOLUSD",1773656584586,0.89745574,93.628,93.591,1.94728498]
["bitfinex","SOLUSD",1773656587710,4.39015441,93.62,93.592,10.6846739]
["bitfinex","SOLUSD",1773656587901,0.90616054,93.62,93.593,1.94728498]
["bitfinex","SOLUSD",1773656588292,10.68067971,93.627,93.593,1.94728498]
["bitfinex","SOLUSD",1773656588498,11.58684025,93.627,93.593,1.94728498]
["bitfinex","SOLUSD",1773656589341,10.68067971,93.627,93.595,1.94728498]
["bitfinex","SOLUSD",1773656589621,4.39015441,93.62,93.595,1.94728498]
["bitfinex","SOLUSD",1773656589793,0.91037974,93.619,93.591,10.68478806]
["bitfinex","SOLUSD",1773656589997,0.91037974,93.609,93.585,8.52732045]
["bitfinex","SOLUSD",1773656590316,0.91037974,93.619,93.587,1.94728498]
["bitfinex","SOLUSD",1773656590691,0.91246747,93.609,93.585,8.52732045]
["bitfinex","SOLUSD",1773656592009,0.91450889,93.599,93.585,1.63377175]
["bitfinex","SOLUSD",1773656592224,0.91450889,93.599,93.573,1.94728498]
["bitfinex","SOLUSD",1773656592225,4.39015441,93.59,93.544,2.1650679]
["bitfinex","SOLUSD",1773656592391,4.39015441,93.57,93.545,3.81340243]
["bitfinex","SOLUSD",1773656592588,4.39015441,93.57,93.546,2.1650679]
["bitfinex","SOLUSD",1773656592818,37.38996665,93.608,93.56,4.39015441]
["bitfinex","SOLUSD",1773656593026,37.38996665,93.608,93.561,2.1650679]
["bitfinex","SOLUSD",1773656593027,4.39015441,93.59,93.561,2.1650679]
["bitfinex","SOLUSD",1773656594514,10.6850164,93.589,93.561,2.1650679]
["bitfinex","SOLUSD",1773656596199,10.68410312,93.597,93.571,2.1650679]
["bitfinex","SOLUSD",1773656596600,10.68365593,93.601,93.571,2.1650679]
["bitfinex","SOLUSD",1773656596898,4.39015441,93.6,93.571,2.1650679]
["bitfinex","SOLUSD",1773656597703,4.39015441,93.6,93.572,10.68695763]
["bitfinex","SOLUSD",1773656598020,10.68387482,93.599,93.573,2.1650679]
["bitfinex","SOLUSD",1773656599320,104.7,93.635,93.572,10.68695763]
["bitfinex","SOLUSD",1773656599523,523.6,93.856,93.572,10.68695763]
["bitfinex","SOLUSD",1773656599524,0.88664276,93.651,93.621,1.94728498]
["bitfinex","SOLUSD",1773656599814,10.67820671,93.649,93.621,1.94728498]
["bitfinex","SOLUSD",1773656600001,11.5668242,93.659,93.623,1.94728498]
["bitfinex","SOLUSD",1773656600202,11.5668242,93.659,93.63,4.39015441]
["bitfinex","SOLUSD",1773656600405,11.5668242,93.659,93.63,6.33743939]
["bitfinex","SOLUSD",1773656600804,10.6770305,93.659,93.631,1.94728498]
["bitfinex","SOLUSD",1773656601005,0.8929077,93.667,93.64,4.39015441]
["bitfinex","SOLUSD",1773656601207,42.67273004,93.737,93.623,1.94728498]
["bitfinex","SOLUSD",1773656601208,0.8929077,93.661,93.623,1.94728498]
["bitfinex","SOLUSD",1773656601418,0.8929077,93.661,93.622,37.38437546]
["bitfinex","SOLUSD",1773656601419,0.8929077,93.667,93.64,4.39015441]
["bitfinex","SOLUSD",1773656602511,0.89904557,93.681,93.641,10.67908288]
["bitfinex","SOLUSD",1773656602708,0.90206031,93.679,93.65,4.39015441]
["bitfinex","SOLUSD",1773656603021,1.77365136,93.709,93.651,2.17215627]
["bitfinex","SOLUSD",1773656603206,1.77365136,93.709,93.641,37.37679008]
["bitfinex","SOLUSD",1773656603207,1.77365136,93.699,93.66,6.56231068]
["bitfinex","SOLUSD",1773656603519,1.77365136,93.699,93.641,37.37679008]
["bitfinex","SOLUSD",1773656603520,1.77365136,93.689,93.65,4.39015441]
["bitfinex","SOLUSD",1773656603706,1.77365136,93.689,93.651,2.17215627]
["bitfinex","SOLUSD",1773656603907,1.77365136,93.689,93.66,4.39015441]
["bitfinex","SOLUSD",1773656604107,1.77365136,93.689,93.661,2.17215627]
["bitfinex","SOLUSD",1773656604306,1.77365136,93.689,93.653,2.17215627]
["bitfinex","SOLUSD",1773656606221,1.77365136,93.689,93.66,4.39015441]
["bitfinex","SOLUSD",1773656606414,10.67372555,93.688,93.66,6.56231068]
["bitfinex","SOLUSD",1773656606608,10.67268527,93.698,93.661,2.17215627]
["bitfinex","SOLUSD",1773656606810,12.45952366,93.708,93.671,2.17215627]
["bitfinex","SOLUSD",1773656607320,42.66266346,93.759,93.654,37.37160184]
["bitfinex","SOLUSD",1773656607321,1.7879717,93.746,93.701,2.17215627]
["bitfinex","SOLUSD",1773656607526,1.7879717,93.746,93.711,2.17215627]
["bitfinex","SOLUSD",1773656607722,10.66723558,93.745,93.711,2.17215627]
["bitfinex","SOLUSD",1773656607921,4.39015441,93.74,93.711,2.17215627]
["bitfinex","SOLUSD",1773656608124,1.96681868,93.739,93.659,1.61849082]
["bitfinex","SOLUSD",1773656608323,1.96681868,93.737,93.701,10.67224469]
["bitfinex","SOLUSD",1773656608525,1.96681868,93.737,93.71,4.39015441]
["bitfinex","SOLUSD",1773656609034,1.96681868,93.749,93.71,4.39015441]
["bitfinex","SOLUSD",1773656609321,1.96681868,93.756,93.688,37.35803944]
["bitfinex","SOLUSD",1773656609532,1.96681868,93.749,93.71,4.39015441]
["bitfinex","SOLUSD",1773656609906,1.96681868,93.749,93.72,3.08e-06]
["bitfinex","SOLUSD",1773656610107,1.96681868,93.749,93.721,2.17215627]
["bitfinex","SOLUSD",1773656610303,10.66689422,93.748,93.721,2.17215627]
["bitfinex","SOLUSD",1773656612123,1.96681868,93.747,93.711,2.17215627]
["bitfinex","SOLUSD",1773656612329,10.66689422,93.748,93.702,4.32387055]
["bitfinex","SOLUSD",1773656612330,1.96681868,93.737,93.702,4.32387055]
["bitfinex","SOLUSD",1773656612919,1.96681868,93.737,93.703,2.17215627]
["bitfinex","SOLUSD",1773656613125,10.92825171,93.73,93.703,2.17215627]
["bitfinex","SOLUSD",1773656613323,1.96681868,93.729,93.702,2.15171428]
["bitfinex","SOLUSD",1773656614124,1.96681868,93.729,93.638,39.55014382]
["bitfinex","SOLUSD",1773656614328,10.92825171,93.69,93.661,2.17215627]
["bitfinex","SOLUSD",1773656614512,1.96681868,93.689,93.652,2.17215627]
["bitfinex","SOLUSD",1773656614708,10.92825171,93.68,93.652,2.17215627]
["bitfinex","SOLUSD",1773656615429,1.96681868,93.689,93.653,2.17215627]
["bitfinex","SOLUSD",1773656616034,4.39015136,93.679,93.653,2.17215627]
["bitfinex","SOLUSD",1773656616412,4.39015136,93.679,93.654,10.67760052]
["bitfinex","SOLUSD",1773656616630,4.39015136,93.679,93.655,2.17215627]
["bitfinex","SOLUSD",1773656616827,4.39015136,93.679,93.661,2.17215627]
["bitfinex","SOLUSD",1773656618108,15.0649472,93.679,93.661,2.17215627]
["bitfinex","SOLUSD",1773656619726,15.0649472,93.679,93.616,1.67107638]
["bitfinex","SOLUSD",1773656619727,15.0649472,93.679,93.652,2.17215627]
["bitfinex","SOLUSD",1773656619912,15.0649472,93.679,93.64,10.94012542]
["bitfinex","SOLUSD",1773656619913,10.94012542,93.67,93.64,10.94012542]
["bitfinex","SOLUSD",1773656620116,2.20422829,93.678,93.641,2.13378673]
["bitfinex","SOLUSD",1773656620929,10.94012542,93.67,93.641,2.13378673]
["bitfinex","SOLUSD",1773656621132,10.94012542,93.66,93.641,2.13378673]
["bitfinex","SOLUSD",1773656621516,2.20422829,93.669,93.641,2.13378673]
["bitfinex","SOLUSD",1773656622030,10.67600461,93.668,93.641,2.13378673]
["bitfinex","SOLUSD",1773656623314,4.39015136,93.667,93.641,2.13378673]
["bitfinex","SOLUSD",1773656624134,10.67623257,93.666,93.641,2.13378673]
["bitfinex","SOLUSD",1773656626437,2.20422829,93.665,93.632,2.13378673]
["bitfinex","SOLUSD",1773656626824,10.94012542,93.66,93.632,2.13378673]
["bitfinex","SOLUSD",1773656627223,10.94012542,93.65,93.614,2.13378673]
["bitfinex","SOLUSD",1773656627841,2.20422829,93.649,93.614,2.13378673]
["bitfinex","SOLUSD",1773656628232,2.20422829,93.639,93.614,2.13378673]
["bitfinex","SOLUSD",1773656628542,2.20422829,93.639,93.562,42.75214153]
["bitfinex","SOLUSD",1773656628543,10.6770305,93.659,93.631,2.13378673]
["bitfinex","SOLUSD",1773656629536,4.39015136,93.658,93.631,2.13378673]
["bitfinex","SOLUSD",1773656630644,4.39015136,93.658,93.633,2.13378673]
["bitfinex","SOLUSD",1773656630823,10.94012542,93.68,93.641,2.13378673]
["bitfinex","SOLUSD",1773656631337,10.67258639,93.698,93.661,2.13378673]
["bitfinex","SOLUSD",1773656631640,2.20422829,93.689,93.661,2.13378673]
["bitfinex","SOLUSD",1773656632042,2.20422829,93.669,93.641,2.13378673]
["bitfinex","SOLUSD",1773656632931,39.53749159,93.668,93.641,2.13378673]
["bitfinex","SOLUSD",1773656633245,2.17147545,93.659,93.624,3.50421569]
["bitfinex","SOLUSD",1773656633443,10.94012542,93.65,93.624,3.50421569]
["bitfinex","SOLUSD",1773656633742,10.94012542,93.65,93.624,1.26303586]
["bitfinex","SOLUSD",1773656633945,2.17147545,93.659,93.625,2.24117983]
["bitfinex","SOLUSD",1773656634127,2.17147545,93.659,93.626,2.24117983]
["bitfinex","SOLUSD",1773656634947,10.6771445,93.658,93.626,2.24117983]
["bitfinex","SOLUSD",1773656635941,10.94012542,93.64,93.624,1.26303586]
["bitfinex","SOLUSD",1773656636840,10.94012542,93.64,93.597,26.71010418]
["bitfinex","SOLUSD",1773656636841,2.10970069,93.63,93.59,4.38038513]
["bitfinex","SOLUSD",1773656637048,10.68045156,93.629,93.593,2.20994047]
["bitfinex","SOLUSD",1773656638454,10.68045156,93.629,93.55,4.38038513]
["bitfinex","SOLUSD",1773656638455,2.10970069,93.619,93.58,4.38038513]
["bitfinex","SOLUSD",1773656638641,2.10970069,93.599,93.561,2.20994047]
["bitfinex","SOLUSD",1773656638950,10.9615441,93.61,93.571,2.20994047]
["bitfinex","SOLUSD",1773656639245,10.68296174,93.607,93.571,2.20994047]
["bitfinex","SOLUSD",1773656639652,10.9615441,93.6,93.571,2.20994047]
["bitfinex","SOLUSD",1773656640230,10.68296174,93.607,93.558,2.20994047]
["bitfinex","SOLUSD",1773656640231,10.9615441,93.59,93.558,2.20994047]
["bitfinex","SOLUSD",1773656640857,10.9615441,93.58,93.558,2.20994047]
["bitfinex","SOLUSD",1773656641029,10.68513057,93.588,93.558,2.20994047]
["bitfinex","SOLUSD",1773656641851,37.397957,93.588,93.558,2.20994047]
["bitfinex","SOLUSD",1773656642055,10.9615441,93.58,93.558,2.20994047]
["bitfinex","SOLUSD",1773656642241,37.397957,93.588,93.558,2.20994047]
["bitfinex","SOLUSD",1773656643050,2.10970069,93.587,93.558,2.20994047]
["bitfinex","SOLUSD",1773656643248,10.9615441,93.58,93.558,2.20994047]
["bitfinex","SOLUSD",1773656643647,10.9615441,93.57,93.538,2.20994047]
["bitfinex","SOLUSD",1773656643850,10.9615441,93.57,93.534,1.00007954]
["bitfinex","SOLUSD",1773656643851,0.10803,93.576,93.541,2.20994047]
["bitfinex","SOLUSD",1773656644942,0.10803,93.576,93.561,2.20994047]
["bitfinex","SOLUSD",1773656645954,10.68455974,93.593,93.571,2.20994047]
["bitfinex","SOLUSD",1773656646849,2.10970069,93.589,93.552,2.20994047]
["bitfinex","SOLUSD",1773656647663,2.10970069,93.587,93.535,2.20994047]
["bitfinex","SOLUSD",1773656647837,2.10970069,93.569,93.536,2.20994047]
["bitfinex","SOLUSD",1773656648547,2.10970069,93.579,93.536,2.20994047]
["bitfinex","SOLUSD",1773656648855,10.9615441,93.57,93.536,2.20994047]
["bitfinex","SOLUSD",1773656649263,2.10970069,93.569,93.53,0.2]
["bitfinex","SOLUSD",1773656649445,90.82360986,93.588,93.53,0.2]
["bitfinex","SOLUSD",1773656649446,2.10970069,93.559,93.53,0.2]
["bitfinex","SOLUSD",1773656649758,2.10970069,93.557,93.53,0.2]
["bitfinex","SOLUSD",1773656651860,10.9615441,93.55,93.53,0.2]
["bitfinex","SOLUSD",1773656652054,26.72139207,93.558,93.53,2.40994047]
["bitfinex","SOLUSD",1773656652557,10.9615441,93.55,93.53,2.40994047]
["bitfinex","SOLUSD",1773656653864,10.9615441,93.54,93.51,2.20994047]
["bitfinex","SOLUSD",1773656654066,10.69072793,93.539,93.51,2.20994047]
["bitfinex","SOLUSD",1773656654447,10.69072793,93.539,93.512,2.20994047]
["bitfinex","SOLUSD",1773656655469,10.68958513,93.549,93.512,2.20994047]
["bitfinex","SOLUSD",1773656655967,10.68958513,93.549,93.521,2.20994047]
["bitfinex","SOLUSD",1773656656165,10.9615441,93.55,93.521,2.20994047]
["bitfinex","SOLUSD",1773656656664,13.07124479,93.55,93.521,2.20994047]
["bitfinex","SOLUSD",1773656656863,10.9615441,93.54,93.521,2.20994047]
["bitfinex","SOLUSD",1773656658070,10.68958513,93.549,93.521,2.20994047]
["bitfinex","SOLUSD",1773656660662,37.41354797,93.549,93.521,2.20994047]
["bitfinex","SOLUSD",1773656666859,4.3892208,93.54,93.521,2.20994047]
["bitfinex","SOLUSD",1773656667470,2.25841105,93.548,93.521,2.20994047]
["bitfinex","SOLUSD",1773656667762,39.67275891,93.547,93.521,2.20994047]
["bitfinex","SOLUSD",1773656667971,2.25841105,93.539,93.511,2.11062438]
["bitfinex","SOLUSD",1773656668174,2.25841105,93.529,93.501,2.11062438]
["bitfinex","SOLUSD",1773656669470,10.69198528,93.528,93.501,2.11062438]
["bitfinex","SOLUSD",1773656669988,26.72622259,93.542,93.501,2.11062438]
["bitfinex","SOLUSD",1773656670172,10.6896994,93.548,93.511,2.11062438]
["bitfinex","SOLUSD",1773656671484,4.3892208,93.54,93.512,10.69381469]
["bitfinex","SOLUSD",1773656671680,10.6896994,93.548,93.513,2.11062438]
["bitfinex","SOLUSD",1773656672465,12.94811045,93.548,93.514,10.69358598]
["bitfinex","SOLUSD",1773656672672,2.25841105,93.547,93.515,2.11062438]
["bitfinex","SOLUSD",1773656675502,2.25841105,93.545,93.515,2.11062438]
["bitfinex","SOLUSD",1773656675804,4.3892208,93.54,93.515,2.11062438]
["bitfinex","SOLUSD",1773656676183,2.25841105,93.545,93.517,2.11062438]
["bitfinex","SOLUSD",1773656678898,10.6901565,93.544,93.517,2.11062438]
["bitfinex","SOLUSD",1773656679787,2.25841105,93.544,93.517,2.11062438]
["bitfinex","SOLUSD",1773656680389,2.25841105,93.529,93.5,2.11062438]
["bitfinex","SOLUSD",1773656681906,2.25841105,93.529,93.502,2.11062438]
["bitfinex","SOLUSD",1773656681907,10.69187097,93.529,93.502,2.11062438]
["bitfinex","SOLUSD",1773656683804,10.69118511,93.535,93.503,10.69484401]
["bitfinex","SOLUSD",1773656684001,10.69118511,93.535,93.504,2.11062438]
["bitfinex","SOLUSD",1773656687393,2.25841105,93.535,93.506,2.11062438]
["bitfinex","SOLUSD",1773656690912,10.69129942,93.534,93.506,2.11062438]
["bitfinex","SOLUSD",1773656691096,2.25841105,93.533,93.506,2.11062438]
["bitfinex","SOLUSD",1773656692594,2.25841105,93.533,93.507,10.69438651]
["bitfinex","SOLUSD",1773656692793,10.69129942,93.534,93.508,2.30399761]
["bitfinex","SOLUSD",1773656693390,10.69084222,93.538,93.511,2.30399761]
["bitfinex","SOLUSD",1773656693602,10.69025133,93.544,93.511,2.30399761]
["bitfinex","SOLUSD",1773656695421,10.6893566,93.551,93.522,2.14903876]
["bitfinex","SOLUSD",1773656697497,10.6893566,93.551,93.521,10.69267643]
["bitfinex","SOLUSD",1773656697498,10.68844258,93.559,93.531,2.14903876]
["bitfinex","SOLUSD",1773656697711,10.68844258,93.559,93.541,2.14903876]
["bitfinex","SOLUSD",1773656700519,2.33246919,93.562,93.541,2.14903876]
["bitfinex","SOLUSD",1773656700819,37.40564299,93.569,93.517,2.14903876]
["bitfinex","SOLUSD",1773656700820,2.33246919,93.549,93.517,2.14903876]
["bitfinex","SOLUSD",1773656701000,6.72171059,93.53,93.502,2.14903876]
["bitfinex","SOLUSD",1773656701514,4.3892414,93.52,93.497,2.14903876]
["bitfinex","SOLUSD",1773656701699,2.33246919,93.519,93.492,10.69602156]
["bitfinex","SOLUSD",1773656702305,2.33246919,93.519,93.492,12.84506032]
["bitfinex","SOLUSD",1773656702515,10.69312859,93.518,93.493,2.14903876]
["bitfinex","SOLUSD",1773656702707,10.69312859,93.518,93.494,10.69587353]
["bitfinex","SOLUSD",1773656702914,10.69312859,93.518,93.494,12.84491229]
["bitfinex","SOLUSD",1773656703301,10.69312859,93.518,93.495,2.14903876]
["bitfinex","SOLUSD",1773656704930,13.02559778,93.518,93.495,2.14903876]
["bitfinex","SOLUSD",1773656705699,10.69253544,93.524,93.495,2.14903876]
["bitfinex","SOLUSD",1773656705905,13.02500463,93.524,93.495,2.14903876]
["bitfinex","SOLUSD",1773656706721,10.69267124,93.522,93.495,2.14903876]
["bitfinex","SOLUSD",1773656706914,2.33246919,93.521,93.495,2.14903876]
["bitfinex","SOLUSD",1773656708701,10.69267124,93.522,93.496,2.14903876]
["bitfinex","SOLUSD",1773656710910,10.6920996,93.527,93.501,2.14903876]
["bitfinex","SOLUSD",1773656711425,4.3892414,93.53,93.501,2.14903876]
["bitfinex","SOLUSD",1773656711632,56.39809412,93.558,93.511,2.14903876]
["bitfinex","SOLUSD",1773656711633,10.69038506,93.542,93.511,2.14903876]
["bitfinex","SOLUSD",1773656711825,13.02285425,93.542,93.511,2.14903876]
["bitfinex","SOLUSD",1773656712131,4.3892414,93.53,93.511,2.14903876]
["bitfinex","SOLUSD",1773656713136,10.69164234,93.531,93.511,2.14903876]
["bitfinex","SOLUSD",1773656714225,10.69164234,93.531,93.513,2.14903876]
["bitfinex","SOLUSD",1773656715537,4.3892414,93.53,93.501,2.14903876]
["bitfinex","SOLUSD",1773656715738,2.33246919,93.531,93.501,2.14903876]
["bitfinex","SOLUSD",1773656716536,2.33246919,93.531,93.502,2.14903876]
["bitfinex","SOLUSD",1773656716833,2.33246919,93.537,93.502,2.14903876]
["bitfinex","SOLUSD",1773656717227,2.33246919,93.537,93.51,4.3892414]
["bitfinex","SOLUSD",1773656717428,2.33246919,93.537,93.511,2.14903876]
["bitfinex","SOLUSD",1773656717835,10.69107081,93.536,93.512,10.69381469]
["bitfinex","SOLUSD",1773656718027,10.69107081,93.536,93.513,2.14903876]
["bitfinex","SOLUSD",1773656719542,10.69058365,93.541,93.513,2.14903876]
["bitfinex","SOLUSD",1773656719724,107.03246919,93.557,93.531,2.14903876]
["bitfinex","SOLUSD",1773656719924,2.33246919,93.557,93.531,2.14903876]
["bitfinex","SOLUSD",1773656721440,10.68878532,93.556,93.531,2.14903876]
["bitfinex","SOLUSD",1773656721651,10.68878532,93.556,93.5,4.3892414]
["bitfinex","SOLUSD",1773656721652,2.95506722,93.558,93.551,2.14903876]
["bitfinex","SOLUSD",1773656721941,10.68692855,93.573,93.551,2.14903876]
["bitfinex","SOLUSD",1773656722125,10.68692855,93.573,93.56,4.3892414]
["bitfinex","SOLUSD",1773656723125,10.68692855,93.573,93.556,2.36120813]
["bitfinex","SOLUSD",1773656725544,2.21788816,93.576,93.55,4.3892414]
["bitfinex","SOLUSD",1773656725842,2.21788816,93.576,93.55,6.75044953]
["bitfinex","SOLUSD",1773656726036,2.21788816,93.576,93.551,2.36120813]
["bitfinex","SOLUSD",1773656727249,2.21788816,93.576,93.551,13.05056473]
["bitfinex","SOLUSD",1773656727554,10.68638661,93.577,93.552,2.36120813]
["bitfinex","SOLUSD",1773656727943,10.68638661,93.577,93.56,4.3892414]
["bitfinex","SOLUSD",1773656728542,10.68638661,93.577,93.559,2.36120813]
["bitfinex","SOLUSD",1773656728736,10.68661501,93.575,93.552,2.36120813]
["bitfinex","SOLUSD",1773656729057,10.68661501,93.575,93.55,4.3892414]
["bitfinex","SOLUSD",1773656729058,2.21788816,93.574,93.55,4.3892414]
["bitfinex","SOLUSD",1773656729440,2.21788816,93.574,93.551,2.36120813]
["bitfinex","SOLUSD",1773656729962,2.21788816,93.559,93.53,4.3892414]
["bitfinex","SOLUSD",1773656730456,2.21788816,93.569,93.53,4.3892414]
["bitfinex","SOLUSD",1773656730638,2.21788816,93.569,93.54,4.3892414]
["bitfinex","SOLUSD",1773656731057,2.21788816,93.567,93.54,4.3892414]
["bitfinex","SOLUSD",1773656731957,2.21788816,93.565,93.541,2.36120813]
["bitfinex","SOLUSD",1773656732136,2.21788816,93.565,93.501,53.47536389]
["bitfinex","SOLUSD",1773656732137,2.21788816,93.565,93.531,2.36120813]
["bitfinex","SOLUSD",1773656732344,2.21788816,93.565,93.532,2.36120813]
["bitfinex","SOLUSD",1773656732544,2.21788816,93.549,93.513,2.36120813]
["bitfinex","SOLUSD",1773656736868,2.21788816,93.547,93.515,2.36120813]
["bitfinex","SOLUSD",1773656737055,2.21788816,93.547,93.52,6.75044953]
["bitfinex","SOLUSD",1773656737564,2.21788816,93.547,93.521,2.36120813]
["bitfinex","SOLUSD",1773656737769,2.21788816,93.555,93.521,2.36120813]
["bitfinex","SOLUSD",1773656739860,2.21788816,93.553,93.523,2.36120813]
["bitfinex","SOLUSD",1773656740970,2.21788816,93.553,93.531,2.36120813]
["bitfinex","SOLUSD",1773656741472,2.21788816,93.549,93.518,10.69309016]
["bitfinex","SOLUSD",1773656741666,2.21788816,93.549,93.517,13.05438854]
["bitfinex","SOLUSD",1773656742168,10.6896994,93.548,93.518,2.36120813]
["bitfinex","SOLUSD",1773656742352,2.21788816,93.547,93.518,2.36120813]
["bitfinex","SOLUSD",1773656743882,2.21788816,93.529,93.495,2.36120813]
["bitfinex","SOLUSD",1773656744756,2.21788816,93.527,93.496,2.36120813]
["bitfinex","SOLUSD",1773656747562,2.21788816,93.525,93.498,2.36120813]
["bitfinex","SOLUSD",1773656748771,10.69244258,93.524,93.499,10.69530155]
["bitfinex","SOLUSD",1773656748971,2.21788816,93.523,93.499,10.69530155]
["bitfinex","SOLUSD",1773656749174,2.21788816,93.523,93.499,13.05650968]
["bitfinex","SOLUSD",1773656749379,2.21788816,93.523,93.493,10.69587562]
["bitfinex","SOLUSD",1773656749678,2.21788816,93.523,93.493,13.05708375]
["bitfinex","SOLUSD",1773656749858,2.21788816,93.523,93.494,2.36120813]
["bitfinex","SOLUSD",1773656751784,2.21788816,93.521,93.496,2.36120813]
["bitfinex","SOLUSD",1773656754170,10.69289991,93.52,93.496,2.36120813]
["bitfinex","SOLUSD",1773656754577,12.87406794,93.52,93.496,2.36120813]
["bitfinex","SOLUSD",1773656754967,10.69144327,93.533,93.501,2.1775619]
["bitfinex","SOLUSD",1773656755172,10.69144327,93.533,93.511,2.1775619]
["bitfinex","SOLUSD",1773656760291,4.38734555,93.54,93.511,2.1775619]
["bitfinex","SOLUSD",1773656760588,2.18116803,93.533,93.511,2.1775619]
["bitfinex","SOLUSD",1773656763595,2.18116803,93.531,93.511,2.1775619]
["bitfinex","SOLUSD",1773656766886,10.69175665,93.53,93.511,2.1775619]
["bitfinex","SOLUSD",1773656768480,2.18116803,93.534,93.511,2.1775619]
["bitfinex","SOLUSD",1773656770198,2.18116803,93.534,93.506,2.1775619]
["bitfinex","SOLUSD",1773656770894,2.18116803,93.532,93.507,2.1775619]
["bitfinex","SOLUSD",1773656772597,2.18116803,93.519,93.49,0.2]
["bitfinex","SOLUSD",1773656773004,2.18116803,93.519,93.491,2.1775619]
["bitfinex","SOLUSD",1773656773177,2.18116803,93.519,93.492,2.1775619]
["bitfinex","SOLUSD",1773656774701,2.18116803,93.517,93.494,2.1775619]
["bitfinex","SOLUSD",1773656778003,2.18116803,93.515,93.493,10.69598793]
["bitfinex","SOLUSD",1773656778304,2.18116803,93.515,93.49,0.2]
["bitfinex","SOLUSD",1773656778706,2.18116803,93.515,93.491,10.69621674]
["bitfinex","SOLUSD",1773656778901,2.18116803,93.515,93.492,2.1775619]
["bitfinex","SOLUSD",1773656779108,2.18116803,93.528,93.501,2.1775619]
["bitfinex","SOLUSD",1773656779495,2.18116803,93.528,93.51,4.38734555]
["bitfinex","SOLUSD",1773656779697,10.69061364,93.54,93.511,2.1775619]
["bitfinex","SOLUSD",1773656779898,104.7,93.567,93.53,4.38734555]
["bitfinex","SOLUSD",1773656779899,2.18116803,93.547,93.53,4.38734555]
["bitfinex","SOLUSD",1773656781014,2.18116803,93.547,93.529,2.1775619]
["bitfinex","SOLUSD",1773656781315,12.87104989,93.547,93.529,2.1775619]
["bitfinex","SOLUSD",1773656781705,2.18116803,93.546,93.521,2.1775619]
["bitfinex","SOLUSD",1773656782408,2.18116803,93.546,93.522,2.17363343]
["bitfinex","SOLUSD",1773656782720,10.69004222,93.545,93.523,10.69255691]
["bitfinex","SOLUSD",1773656783015,10.69004222,93.545,93.524,2.17363343]
["bitfinex","SOLUSD",1773656783896,12.94241008,93.545,93.524,2.17363343]
["bitfinex","SOLUSD",1773656784611,2.25236786,93.55,93.526,2.17363343]
["bitfinex","SOLUSD",1773656787820,2.25236786,93.548,93.528,2.17363343]
["bitfinex","SOLUSD",1773656788512,104.7,93.595,93.527,10.6920996]
["bitfinex","SOLUSD",1773656788513,12.9404161,93.563,93.541,2.17363343]
["bitfinex","SOLUSD",1773656788710,10.68804824,93.563,93.541,2.17363343]
["bitfinex","SOLUSD",1773656789210,2.25236786,93.576,93.551,2.17363343]
["bitfinex","SOLUSD",1773656789417,2.25236786,93.576,93.527,37.42234861]
["bitfinex","SOLUSD",1773656789418,2.25236786,93.576,93.56,4.38734555]
["bitfinex","SOLUSD",1773656789911,2.25236786,93.576,93.56,6.56097898]
["bitfinex","SOLUSD",1773656790492,2.25236786,93.576,93.56,2.17363343]
["bitfinex","SOLUSD",1773656791109,2.25236786,93.571,93.554,2.17363343]
["bitfinex","SOLUSD",1773656791295,2.25236786,93.571,93.551,10.6893566]
["bitfinex","SOLUSD",1773656792713,2.25236786,93.579,93.56,4.38734555]
["bitfinex","SOLUSD",1773656793730,2.25236786,93.579,93.553,10.68912808]
["bitfinex","SOLUSD",1773656793731,8.1625023,93.568,93.55,4.38734555]
["bitfinex","SOLUSD",1773656793894,8.1625023,93.568,93.55,6.56097898]
["bitfinex","SOLUSD",1773656794095,2.25236786,93.567,93.55,4.38734555]
["bitfinex","SOLUSD",1773656795320,5.91013444,93.568,93.56,4.38734555]
["bitfinex","SOLUSD",1773656796406,5.91013444,93.568,93.557,2.17363343]
["bitfinex","SOLUSD",1773656796603,5.91013444,93.568,93.551,12.86299003]
["bitfinex","SOLUSD",1773656796805,5.91013444,93.568,93.552,2.17363343]
["bitfinex","SOLUSD",1773656797525,2.25236786,93.567,93.541,12.86413278]
["bitfinex","SOLUSD",1773656797717,2.25236786,93.567,93.55,4.38734555]
["bitfinex","SOLUSD",1773656799124,12.9400108,93.566,93.55,4.38734555]
["bitfinex","SOLUSD",1773656800926,12.9400108,93.566,93.55,4.38539633]
["bitfinex","SOLUSD",1773656802220,1.52278889,93.568,93.561,2.17363343]
["bitfinex","SOLUSD",1773656802415,0.56767168,93.568,93.561,2.17363343]
["bitfinex","SOLUSD",1773656803329,0.56767168,93.568,93.563,2.17363343]
["bitfinex","SOLUSD",1773656803629,0.56767168,93.568,93.562,10.68809986]
["bitfinex","SOLUSD",1773656803630,2.25236786,93.59,93.57,4.38539633]
["bitfinex","SOLUSD",1773656803812,12.93635683,93.598,93.58,4.38539633]
["bitfinex","SOLUSD",1773656804821,2.25236786,93.597,93.58,4.38539633]
["bitfinex","SOLUSD",1773656805035,2.25236786,93.603,93.59,4.38539633]
["bitfinex","SOLUSD",1773656805334,2.25236786,93.608,93.59,4.38539633]
["bitfinex","SOLUSD",1773656806229,2.25236786,93.606,93.59,4.38539633]
["bitfinex","SOLUSD",1773656806714,2.25236786,93.628,93.606,2.17363343]
["bitfinex","SOLUSD",1773656807031,2.25236786,93.628,93.6,4.38539633]
["bitfinex","SOLUSD",1773656807533,2.25236786,93.628,93.601,2.17363343]
["bitfinex","SOLUSD",1773656808232,2.25236786,93.628,93.602,10.6835324]
["bitfinex","SOLUSD",1773656808429,2.25236786,93.626,93.602,10.6835324]
["bitfinex","SOLUSD",1773656808628,2.25236786,93.626,93.6,4.38539633]
["bitfinex","SOLUSD",1773656809229,2.25236786,93.626,93.592,10.68462327]
["bitfinex","SOLUSD",1773656811134,2.25236786,93.624,93.593,2.17363343]
["bitfinex","SOLUSD",1773656812621,2.33910426,93.622,93.59,4.38539633]
["bitfinex","SOLUSD",1773656812943,2.33910426,93.619,93.585,10.68536395]
["bitfinex","SOLUSD",1773656813438,2.33910426,93.619,93.59,4.38539633]
["bitfinex","SOLUSD",1773656814032,2.33910426,93.619,93.586,2.22979174]
["bitfinex","SOLUSD",1773656814538,2.33910426,93.619,93.59,4.38539633]
["bitfinex","SOLUSD",1773656814940,37.38397615,93.623,93.59,4.38539633]
["bitfinex","SOLUSD",1773656814941,2.22095304,93.617,93.59,4.38539633]
["bitfinex","SOLUSD",1773656815127,2.22095304,93.617,93.586,2.22979174]
["bitfinex","SOLUSD",1773656816135,2.22095304,93.617,93.59,6.64679847]
["bitfinex","SOLUSD",1773656817036,2.22095304,93.615,93.591,2.26140214]
["bitfinex","SOLUSD",1773656817630,2.22095304,93.615,93.592,2.26140214]
["bitfinex","SOLUSD",1773656818620,10.68147831,93.62,93.601,2.26140214]
["bitfinex","SOLUSD",1773656819447,2.22095304,93.619,93.601,2.26140214]
["bitfinex","SOLUSD",1773656820651,2.22095304,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773656821034,2.22095304,93.617,93.581,10.68592983]
["bitfinex","SOLUSD",1773656821550,2.22095304,93.599,93.576,1.22470094]
["bitfinex","SOLUSD",1773656822047,2.22095304,93.599,93.577,10.68638661]
["bitfinex","SOLUSD",1773656823532,10.68398897,93.598,93.577,10.68638661]
["bitfinex","SOLUSD",1773656823732,10.68398897,93.598,93.578,2.26140214]
["bitfinex","SOLUSD",1773656825653,2.22095304,93.599,93.579,10.68615821]
["bitfinex","SOLUSD",1773656826252,2.22095304,93.613,93.591,2.26140214]
["bitfinex","SOLUSD",1773656826565,2.22095304,93.626,93.591,2.26140214]
["bitfinex","SOLUSD",1773656827664,37.382379,93.627,93.6,4.38539633]
["bitfinex","SOLUSD",1773656827665,2.22095304,93.624,93.6,4.38539633]
["bitfinex","SOLUSD",1773656827851,2.22095304,93.638,93.611,2.26140214]
["bitfinex","SOLUSD",1773656828245,2.22095304,93.638,93.6,4.38539633]
["bitfinex","SOLUSD",1773656828445,2.22095304,93.629,93.592,10.6846739]
["bitfinex","SOLUSD",1773656829043,2.22095304,93.629,93.592,12.94607604]
["bitfinex","SOLUSD",1773656830161,2.22095304,93.627,93.59,4.38539633]
["bitfinex","SOLUSD",1773656832154,37.38277828,93.626,93.59,4.38539633]
["bitfinex","SOLUSD",1773656832460,2.22095304,93.625,93.591,10.68478806]
["bitfinex","SOLUSD",1773656832760,2.22095304,93.625,93.59,4.38539633]
["bitfinex","SOLUSD",1773656833550,2.22095304,93.625,93.591,2.26140214]
["bitfinex","SOLUSD",1773656833862,2.22095304,93.625,93.6,4.38539633]
["bitfinex","SOLUSD",1773656834456,2.22095304,93.623,93.6,4.38539633]
["bitfinex","SOLUSD",1773656836955,2.22095304,93.621,93.59,4.38539633]
["bitfinex","SOLUSD",1773656837843,2.22095304,93.621,93.59,6.64679847]
["bitfinex","SOLUSD",1773656838551,2.22095304,93.621,93.592,2.26140214]
["bitfinex","SOLUSD",1773656838749,12.90220317,93.622,93.601,2.26140214]
["bitfinex","SOLUSD",1773656839467,2.22095304,93.621,93.601,2.26140214]
["bitfinex","SOLUSD",1773656839766,2.22095304,93.632,93.602,2.26140214]
["bitfinex","SOLUSD",1773656839955,2.22095304,93.632,93.6,2.43043873]
["bitfinex","SOLUSD",1773656840156,2.22095304,93.632,93.601,10.68364026]
["bitfinex","SOLUSD",1773656840355,2.22095304,93.632,93.61,4.38539633]
["bitfinex","SOLUSD",1773656841455,2.22095304,93.63,93.61,4.38539633]
["bitfinex","SOLUSD",1773656841654,2.22095304,93.63,93.601,10.68364026]
["bitfinex","SOLUSD",1773656842462,10.68045156,93.629,93.601,11.08736582]
["bitfinex","SOLUSD",1773656842654,2.35899517,93.628,93.602,0.40372556]
["bitfinex","SOLUSD",1773656843366,10.68045156,93.629,93.611,0.40426011]
["bitfinex","SOLUSD",1773656843873,2.35899517,93.634,93.62,4.38539633]
["bitfinex","SOLUSD",1773656844293,10.6799953,93.633,93.611,0.40426011]
["bitfinex","SOLUSD",1773656845268,10.6799953,93.633,93.612,10.68239114]
["bitfinex","SOLUSD",1773656845269,2.35899517,93.633,93.612,10.68239114]
["bitfinex","SOLUSD",1773656845471,2.35899517,93.633,93.613,0.40533539]
["bitfinex","SOLUSD",1773656846171,2.35899517,93.633,93.61,4.38539633]
["bitfinex","SOLUSD",1773656846370,2.35899517,93.633,93.601,0.40584644]
["bitfinex","SOLUSD",1773656847161,2.35899517,93.633,93.603,0.40634921]
["bitfinex","SOLUSD",1773656847561,2.35899517,93.631,93.604,10.68330413]
["bitfinex","SOLUSD",1773656849777,2.35899517,93.629,93.604,11.09118418]
["bitfinex","SOLUSD",1773656849966,2.35899517,93.629,93.61,4.38539633]
["bitfinex","SOLUSD",1773656850282,2.35899517,93.629,93.602,0.40788005]
["bitfinex","SOLUSD",1773656851661,2.35899517,93.627,93.603,10.68341826]
["bitfinex","SOLUSD",1773656851865,2.35899517,93.627,93.603,11.09225482]
["bitfinex","SOLUSD",1773656852167,2.35899517,93.627,93.61,4.38539633]
["bitfinex","SOLUSD",1773656852482,0.1,93.64,93.62,4.38539633]
["bitfinex","SOLUSD",1773656852483,2.35899517,93.637,93.62,4.38539633]
["bitfinex","SOLUSD",1773656853264,2.35899517,93.637,93.61,4.38539633]
["bitfinex","SOLUSD",1773656853869,2.35899517,93.637,93.611,10.68250526]
["bitfinex","SOLUSD",1773656855483,2.35899517,93.637,93.62,4.38539633]
["bitfinex","SOLUSD",1773656860889,2.35899517,93.637,93.62,4.37849483]
["bitfinex","SOLUSD",1773656863674,2.35899517,93.635,93.62,4.37849483]
["bitfinex","SOLUSD",1773656866488,10.67988123,93.634,93.62,4.37849483]
["bitfinex","SOLUSD",1773656866697,2.35899517,93.633,93.611,11.09698001]
["bitfinex","SOLUSD",1773656866994,2.35899517,93.633,93.612,0.41539785]
["bitfinex","SOLUSD",1773656867498,2.35899517,93.633,93.62,4.37849483]
["bitfinex","SOLUSD",1773656869397,2.35899517,93.631,93.62,4.37849483]
["bitfinex","SOLUSD",1773656869596,2.35899517,93.631,93.612,0.41539785]
["bitfinex","SOLUSD",1773656869786,2.35899517,93.631,93.613,10.68227703]
["bitfinex","SOLUSD",1773656870192,2.35899517,93.631,93.608,10.68277576]
["bitfinex","SOLUSD",1773656870696,2.35899517,93.631,93.594,10.68444558]
["bitfinex","SOLUSD",1773656870875,2.35899517,93.629,93.594,10.68444558]
["bitfinex","SOLUSD",1773656871697,2.35899517,93.627,93.6,4.37849483]
["bitfinex","SOLUSD",1773656873191,2.31311276,93.625,93.6,4.37849483]
["bitfinex","SOLUSD",1773656873402,2.31311276,93.619,93.58,6.02129433]
["bitfinex","SOLUSD",1773656873698,2.31311276,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773656875403,2.25018565,93.617,93.59,4.37849483]
["bitfinex","SOLUSD",1773656876503,2.25018565,93.617,93.58,16.28908408]
["bitfinex","SOLUSD",1773656878005,2.25018565,93.615,93.58,16.28908408]
["bitfinex","SOLUSD",1773656878983,4.37849483,93.61,93.58,1.22464859]
["bitfinex","SOLUSD",1773656879188,2.25018565,93.609,93.58,1.22464859]
["bitfinex","SOLUSD",1773656879588,2.25018565,93.609,93.58,5.60314342]
["bitfinex","SOLUSD",1773656880288,2.25018565,93.609,93.58,1.22464859]
["bitfinex","SOLUSD",1773656881686,2.25018565,93.607,93.581,10.68592983]
["bitfinex","SOLUSD",1773656881892,2.25018565,93.607,93.59,4.37849483]
["bitfinex","SOLUSD",1773656882087,2.25018565,93.607,93.582,0.42179299]
["bitfinex","SOLUSD",1773656883888,2.25018565,93.605,93.583,10.68570146]
["bitfinex","SOLUSD",1773656884104,2.25018565,93.605,93.583,11.10816926]
["bitfinex","SOLUSD",1773656884611,2.25018565,93.605,93.58,1.22464859]
["bitfinex","SOLUSD",1773656884808,2.25018565,93.605,93.58,5.60314342]
["bitfinex","SOLUSD",1773656885195,2.25018565,93.605,93.561,0.42282504]
["bitfinex","SOLUSD",1773656885607,2.25018565,93.605,93.57,4.80131987]
["bitfinex","SOLUSD",1773656887611,2.25018565,93.603,93.57,4.80131987]
["bitfinex","SOLUSD",1773656888011,37.39156446,93.604,93.567,10.68743375]
["bitfinex","SOLUSD",1773656888012,2.25018565,93.599,93.567,10.68743375]
["bitfinex","SOLUSD",1773656888213,2.25018565,93.627,93.591,0.42382187]
["bitfinex","SOLUSD",1773656888512,2.25018565,93.627,93.567,37.40625555]
["bitfinex","SOLUSD",1773656888513,2.25018565,93.619,93.58,4.37849483]
["bitfinex","SOLUSD",1773656889408,2.25018565,93.617,93.58,4.37849483]
["bitfinex","SOLUSD",1773656892502,2.25018565,93.615,93.58,4.37849483]
["bitfinex","SOLUSD",1773656894900,2.25018565,93.609,93.573,10.68684342]
["bitfinex","SOLUSD",1773656895103,37.38757023,93.614,93.556,26.7218624]
["bitfinex","SOLUSD",1773656895104,2.25018565,93.599,93.567,10.68749226]
["bitfinex","SOLUSD",1773656897925,4.37849483,93.59,93.553,10.68912808]
["bitfinex","SOLUSD",1773656898128,2.25018565,93.589,93.553,10.68912808]
["bitfinex","SOLUSD",1773656898419,2.25018565,93.589,93.554,0.42694627]
["bitfinex","SOLUSD",1773656900011,10.68513057,93.588,93.56,4.37849483]
["bitfinex","SOLUSD",1773656900213,2.25018565,93.587,93.56,4.37849483]
["bitfinex","SOLUSD",1773656901829,2.25018565,93.585,93.559,11.11594524]
["bitfinex","SOLUSD",1773656902029,2.25018565,93.579,93.553,0.42811314]
["bitfinex","SOLUSD",1773656903225,2.25018565,93.579,93.552,11.70055644]
["bitfinex","SOLUSD",1773656903924,2.22113998,93.578,93.552,11.70055644]
["bitfinex","SOLUSD",1773656904322,2.38564435,93.569,93.501,10.69507277]
["bitfinex","SOLUSD",1773656904628,2.38564435,93.569,93.53,4.37849483]
["bitfinex","SOLUSD",1773656905012,2.38564435,93.559,93.52,4.37849483]
["bitfinex","SOLUSD",1773656905217,2.38564435,93.549,93.51,4.37849483]
["bitfinex","SOLUSD",1773656905418,2.38564435,93.549,93.52,4.37849483]
["bitfinex","SOLUSD",1773656905828,10.6896994,93.548,93.521,10.69278557]
["bitfinex","SOLUSD",1773656906031,2.38564435,93.547,93.521,10.69278557]
["bitfinex","SOLUSD",1773656907938,2.38564435,93.545,93.521,10.69278557]
["bitfinex","SOLUSD",1773656910039,2.38564435,93.543,93.51,31.11352623]
["bitfinex","SOLUSD",1773656911625,2.38564435,93.539,93.506,10.69450088]
["bitfinex","SOLUSD",1773656912537,2.38564435,93.537,93.506,10.69450088]
["bitfinex","SOLUSD",1773656912920,2.38564435,93.519,93.5,0.2]
["bitfinex","SOLUSD",1773656915039,2.38564435,93.517,93.5,0.2]
["bitfinex","SOLUSD",1773656916438,10.69335728,93.516,93.5,0.2]
["bitfinex","SOLUSD",1773656916641,2.38564435,93.515,93.5,0.2]
["bitfinex","SOLUSD",1773656917738,2.38564435,93.515,93.481,0.20798948]
["bitfinex","SOLUSD",1773656917947,2.28564435,93.509,93.481,10.69736096]
["bitfinex","SOLUSD",1773656918743,2.28564435,93.507,93.48,0.2]
["bitfinex","SOLUSD",1773656918949,2.28564435,93.507,93.481,0.20866043]
["bitfinex","SOLUSD",1773656920861,4.37849483,93.51,93.481,0.20866043]
["bitfinex","SOLUSD",1773656920862,2.28564435,93.505,93.482,10.69724652]
["bitfinex","SOLUSD",1773656921165,2.28564435,93.505,93.48,0.2]
["bitfinex","SOLUSD",1773656921166,2.28564435,93.499,93.48,0.2]
["bitfinex","SOLUSD",1773656922144,10.69450088,93.506,93.482,0.21063976]
["bitfinex","SOLUSD",1773656922145,2.28564435,93.505,93.482,0.21063976]
["bitfinex","SOLUSD",1773656922664,2.28564435,93.505,93.48,0.2]
["bitfinex","SOLUSD",1773656922841,4.39240344,93.5,93.48,0.2]
["bitfinex","SOLUSD",1773656923044,2.28564435,93.499,93.48,0.2]
["bitfinex","SOLUSD",1773656924055,2.28564435,93.489,93.48,0.11729766]
["bitfinex","SOLUSD",1773656924761,2.28564435,93.499,93.48,0.11729766]
["bitfinex","SOLUSD",1773656925152,2.28564435,93.509,93.481,0.21257475]
["bitfinex","SOLUSD",1773656925761,10.69415778,93.509,93.481,0.21257475]
["bitfinex","SOLUSD",1773656926247,10.69370034,93.513,93.49,4.39240344]
["bitfinex","SOLUSD",1773656926452,2.28564435,93.527,93.501,0.21318967]
["bitfinex","SOLUSD",1773656926652,2.28564435,93.527,93.51,4.39240344]
["bitfinex","SOLUSD",1773656928365,10.69155808,93.532,93.51,4.39240344]
["bitfinex","SOLUSD",1773656929268,10.69155808,93.532,93.51,15.08635327]
["bitfinex","SOLUSD",1773656930061,2.28564435,93.531,93.51,10.69394983]
["bitfinex","SOLUSD",1773656930272,2.28564435,93.531,93.51,15.08635327]
["bitfinex","SOLUSD",1773656930787,2.28564435,93.531,93.51,4.39240344]
["bitfinex","SOLUSD",1773656931372,2.28564435,93.531,93.503,10.69482739]
["bitfinex","SOLUSD",1773656931967,2.28564435,93.544,93.511,0.21674923]
["bitfinex","SOLUSD",1773656932161,10.69027078,93.543,93.52,4.39240344]
["bitfinex","SOLUSD",1773656932383,2.33557222,93.542,93.52,4.39240344]
["bitfinex","SOLUSD",1773656933686,2.33557222,93.542,93.521,10.69278557]
["bitfinex","SOLUSD",1773656933882,10.69027078,93.543,93.522,0.21839959]
["bitfinex","SOLUSD",1773656934678,2.33557222,93.543,93.522,0.21839959]
["bitfinex","SOLUSD",1773656935055,2.33557222,93.543,93.521,10.69278557]
["bitfinex","SOLUSD",1773656936680,2.33557222,93.543,93.517,10.69323753]
["bitfinex","SOLUSD",1773656936887,2.28564435,93.541,93.52,4.39240344]
["bitfinex","SOLUSD",1773656938289,10.69061364,93.54,93.517,10.69323753]
["bitfinex","SOLUSD",1773656938495,2.28564435,93.539,93.504,10.69466467]
["bitfinex","SOLUSD",1773656938691,2.28564435,93.539,93.5,4.39240344]
["bitfinex","SOLUSD",1773656939005,41.80955118,93.54,93.5,4.39240344]
["bitfinex","SOLUSD",1773656939006,2.28564435,93.529,93.5,4.39240344]
["bitfinex","SOLUSD",1773656939901,2.28564435,93.529,93.5,4.61445986]
["bitfinex","SOLUSD",1773656941298,12.97762963,93.528,93.501,0.22257848]
["bitfinex","SOLUSD",1773656941502,10.69198528,93.528,93.51,4.39240344]
["bitfinex","SOLUSD",1773656941805,12.97762963,93.528,93.502,0.22309048]
["bitfinex","SOLUSD",1773656942176,12.97762963,93.528,93.51,4.39240344]
["bitfinex","SOLUSD",1773656942380,2.28564435,93.527,93.502,0.22309048]
["bitfinex","SOLUSD",1773656943597,2.28564435,93.525,93.502,0.22309048]
["bitfinex","SOLUSD",1773656946402,2.28564435,93.525,93.51,4.39240344]
["bitfinex","SOLUSD",1773656946694,12.97808693,93.524,93.51,4.39240344]
["bitfinex","SOLUSD",1773656947096,12.97808693,93.524,93.503,10.91983422]
["bitfinex","SOLUSD",1773656948788,2.28564435,93.523,93.5,4.39240344]
["bitfinex","SOLUSD",1773656949899,10.69267124,93.522,93.5,4.39240344]
["bitfinex","SOLUSD",1773656950100,2.28564435,93.521,93.5,4.39240344]
["bitfinex","SOLUSD",1773656951081,2.28564435,93.519,93.483,10.69711823]
["bitfinex","SOLUSD",1773656951292,2.28564435,93.509,93.481,10.69736096]
["bitfinex","SOLUSD",1773656952095,2.28564435,93.509,93.48,0.11729766]
["bitfinex","SOLUSD",1773656952096,2.28564435,93.507,93.48,0.11729766]
["bitfinex","SOLUSD",1773656952293,2.28564435,93.507,93.48,4.5097011]
["bitfinex","SOLUSD",1773656952601,2.28564435,93.507,93.481,0.22774162]
["bitfinex","SOLUSD",1773656955701,2.28564435,93.514,93.49,4.39240344]
["bitfinex","SOLUSD",1773656955904,2.28564435,93.514,93.489,0.22625513]
["bitfinex","SOLUSD",1773656956379,2.28564435,93.514,93.483,0.22393409]
["bitfinex","SOLUSD",1773656958999,2.28564435,93.514,93.482,10.69724652]
["bitfinex","SOLUSD",1773656959000,2.28564435,93.512,93.49,4.39240344]
["bitfinex","SOLUSD",1773656960284,2.28564435,93.512,93.485,0.21483027]
["bitfinex","SOLUSD",1773656962002,2.28564435,93.51,93.486,10.90721869]
["bitfinex","SOLUSD",1773656962203,2.28564435,93.51,93.487,0.20829151]
["bitfinex","SOLUSD",1773656963291,2.28564435,93.538,93.501,0.20615413]
["bitfinex","SOLUSD",1773656963491,2.28564435,93.538,93.488,10.69655998]
["bitfinex","SOLUSD",1773656963492,2.28564435,93.538,93.52,4.39240344]
["bitfinex","SOLUSD",1773656963892,10.69032797,93.543,93.521,0.20404135]
["bitfinex","SOLUSD",1773656964093,2.28564435,93.545,93.521,0.20404135]
["bitfinex","SOLUSD",1773656964902,2.28564435,93.562,93.53,4.39240344]
["bitfinex","SOLUSD",1773656965108,0.69547409,93.562,93.531,1.79214866]
["bitfinex","SOLUSD",1773656966294,53.42871682,93.583,93.5,4.39240344]
["bitfinex","SOLUSD",1773656966295,10.6882141,93.561,93.54,4.39240344]
["bitfinex","SOLUSD",1773656966500,10.6882141,93.561,93.541,1.79130402]
["bitfinex","SOLUSD",1773656967411,2.28134887,93.56,93.54,4.39240344]
["bitfinex","SOLUSD",1773656970923,10.68844258,93.559,93.54,4.39240344]
["bitfinex","SOLUSD",1773656971498,10.68844258,93.559,93.54,6.17966123]
["bitfinex","SOLUSD",1773656971719,10.68800315,93.563,93.542,1.78725779]
["bitfinex","SOLUSD",1773656971906,12.96935202,93.563,93.542,1.78725779]
["bitfinex","SOLUSD",1773656972101,2.28134887,93.562,93.542,1.78725779]
["bitfinex","SOLUSD",1773656972302,10.68800315,93.563,93.542,1.78725779]
["bitfinex","SOLUSD",1773656973719,26.71672641,93.575,93.542,1.78725779]
["bitfinex","SOLUSD",1773656973720,2.28134887,93.564,93.542,1.78725779]
["bitfinex","SOLUSD",1773656973901,2.28134887,93.564,93.521,26.73178055]
["bitfinex","SOLUSD",1773656973902,2.28134887,93.564,93.53,6.17729312]
["bitfinex","SOLUSD",1773656974101,2.28134887,93.564,93.531,1.78488968]
["bitfinex","SOLUSD",1773656974401,2.28134887,93.564,93.54,4.39240344]
["bitfinex","SOLUSD",1773656974601,41.79755465,93.57,93.526,10.6921722]
["bitfinex","SOLUSD",1773656974602,2.28134887,93.559,93.526,10.6921722]
["bitfinex","SOLUSD",1773656975499,2.28134887,93.549,93.517,1.7841292]
["bitfinex","SOLUSD",1773656975901,2.28134887,93.547,93.52,4.39240344]
["bitfinex","SOLUSD",1773656977806,2.28134887,93.547,93.517,1.7841292]
["bitfinex","SOLUSD",1773656979402,4.39240344,93.55,93.517,1.7841292]
["bitfinex","SOLUSD",1773656979403,10.68992794,93.546,93.517,1.7841292]
["bitfinex","SOLUSD",1773656979608,2.28134887,93.545,93.52,4.39240344]
["bitfinex","SOLUSD",1773656981932,10.68992794,93.546,93.513,1.78045975]
["bitfinex","SOLUSD",1773656981933,2.28134887,93.543,93.513,1.78045975]
["bitfinex","SOLUSD",1773656982629,2.28134887,93.543,93.514,10.69358598]
["bitfinex","SOLUSD",1773656983220,2.28134887,93.539,93.51,10.69401997]
["bitfinex","SOLUSD",1773656985935,10.69084222,93.538,93.501,10.69507277]
["bitfinex","SOLUSD",1773656986138,2.28134887,93.537,93.502,1.77631774]
["bitfinex","SOLUSD",1773656988623,2.28134887,93.535,93.51,4.38870212]
["bitfinex","SOLUSD",1773656988936,2.28134887,93.535,93.511,1.77437498]
["bitfinex","SOLUSD",1773656990326,2.28134887,93.533,93.511,1.77437498]
["bitfinex","SOLUSD",1773656990525,2.28134887,93.533,93.504,1.77373531]
["bitfinex","SOLUSD",1773656994739,2.25672708,93.531,93.506,1.77003342]
["bitfinex","SOLUSD",1773656995254,2.25672708,93.531,93.5,4.38870212]
["bitfinex","SOLUSD",1773656995541,2.25672708,93.531,93.501,1.76944276]
["bitfinex","SOLUSD",1773656996445,2.19702764,93.548,93.511,1.76885997]
["bitfinex","SOLUSD",1773656996747,2.19702764,93.546,93.513,1.76831591]
["bitfinex","SOLUSD",1773656997944,10.69004222,93.545,93.513,1.76831591]
["bitfinex","SOLUSD",1773656998145,2.19702764,93.544,93.513,1.76831591]
["bitfinex","SOLUSD",1773656999049,2.19702764,93.539,93.506,1.76722233]
["bitfinex","SOLUSD",1773657001027,2.19702764,93.537,93.506,1.76722233]
["bitfinex","SOLUSD",1773657001452,2.19702764,93.537,93.476,62.7]
["bitfinex","SOLUSD",1773657001453,2.19702764,93.519,93.48,4.50599978]
["bitfinex","SOLUSD",1773657001624,2.19702764,93.509,93.48,0.11729766]
["bitfinex","SOLUSD",1773657001830,2.19702764,93.499,93.48,0.11729766]
["bitfinex","SOLUSD",1773657002125,4.38870212,93.49,93.459,12.46547365]
["bitfinex","SOLUSD",1773657002441,2.19702764,93.489,93.459,12.46547365]
["bitfinex","SOLUSD",1773657002740,2.19702764,93.489,93.463,10.69939674]
["bitfinex","SOLUSD",1773657003244,10.69655998,93.488,93.464,1.76508574]
["bitfinex","SOLUSD",1773657003443,2.19702764,93.487,93.464,1.76508574]
["bitfinex","SOLUSD",1773657005147,10.69678882,93.486,93.464,1.76508574]
["bitfinex","SOLUSD",1773657005348,2.19702764,93.485,93.464,1.76508574]
["bitfinex","SOLUSD",1773657005550,2.19702764,93.479,93.458,1.76405529]
["bitfinex","SOLUSD",1773657005731,2.19702764,93.479,93.45,0.2]
["bitfinex","SOLUSD",1773657005930,2.19702764,93.479,93.451,1.76355077]
["bitfinex","SOLUSD",1773657007451,2.19702764,93.477,93.452,10.70068056]
["bitfinex","SOLUSD",1773657007645,2.19702764,93.477,93.453,1.76255162]
["bitfinex","SOLUSD",1773657007957,2.19702764,93.477,93.45,0.2]
["bitfinex","SOLUSD",1773657008846,2.19702764,93.477,93.431,27.55166894]
["bitfinex","SOLUSD",1773657008847,2.19702764,93.469,93.434,1.76206929]
["bitfinex","SOLUSD",1773657009352,2.19702764,93.467,93.43,4.58870212]
["bitfinex","SOLUSD",1773657009652,2.19702764,93.459,93.432,1.76206929]
["bitfinex","SOLUSD",1773657010753,2.19702764,93.459,93.43,4.58870212]
["bitfinex","SOLUSD",1773657011835,2.19702764,93.457,93.43,0.2]
["bitfinex","SOLUSD",1773657013839,2.19702764,93.457,93.431,1.75976107]
["bitfinex","SOLUSD",1773657014039,10.70022256,93.456,93.431,1.75976107]
["bitfinex","SOLUSD",1773657014238,12.8972502,93.456,93.431,1.75976107]
["bitfinex","SOLUSD",1773657014443,2.19702764,93.455,93.431,1.75976107]
["bitfinex","SOLUSD",1773657014845,2.19702764,93.455,93.43,0.2]
["bitfinex","SOLUSD",1773657015560,10.70022256,93.456,93.432,1.75822375]
["bitfinex","SOLUSD",1773657015941,26.74764696,93.467,93.432,1.75822375]
["bitfinex","SOLUSD",1773657015942,10.70045155,93.454,93.432,1.75822375]
["bitfinex","SOLUSD",1773657016144,10.70045155,93.454,93.43,0.2]
["bitfinex","SOLUSD",1773657016145,2.19702764,93.453,93.43,0.2]
["bitfinex","SOLUSD",1773657017039,2.19702764,93.453,93.431,1.75520696]
["bitfinex","SOLUSD",1773657017245,28.9443328,93.468,93.441,1.75520696]
["bitfinex","SOLUSD",1773657017443,2.19702764,93.517,93.461,1.75520696]
["bitfinex","SOLUSD",1773657017654,2.19702764,93.499,93.461,1.75520696]
["bitfinex","SOLUSD",1773657018259,2.19702764,93.497,93.471,1.7537138]
["bitfinex","SOLUSD",1773657018451,42.76411399,93.537,93.481,1.7537138]
["bitfinex","SOLUSD",1773657018452,10.69438258,93.508,93.481,1.7537138]
["bitfinex","SOLUSD",1773657018651,2.19702764,93.511,93.49,4.38870212]
["bitfinex","SOLUSD",1773657018846,10.69404341,93.51,93.49,4.38870212]
["bitfinex","SOLUSD",1773657019064,2.19702764,93.509,93.481,1.7537138]
["bitfinex","SOLUSD",1773657019966,2.19702764,93.509,93.48,4.38870212]
["bitfinex","SOLUSD",1773657020550,2.19702764,93.507,93.48,4.38870212]
["bitfinex","SOLUSD",1773657020871,2.19702764,93.507,93.49,4.38870212]
["bitfinex","SOLUSD",1773657022358,4.38870212,93.53,93.491,1.74649285]
["bitfinex","SOLUSD",1773657022359,2.15870835,93.524,93.491,1.74649285]
["bitfinex","SOLUSD",1773657022554,2.15870835,93.532,93.501,1.74649285]
["bitfinex","SOLUSD",1773657023043,2.15870835,93.529,93.49,6.13379899]
["bitfinex","SOLUSD",1773657023245,2.15870835,93.529,93.491,1.74509687]
["bitfinex","SOLUSD",1773657025161,2.15870835,93.527,93.485,1.74236518]
["bitfinex","SOLUSD",1773657025364,2.15870835,93.527,93.49,4.38870212]
["bitfinex","SOLUSD",1773657026173,2.15870835,93.527,93.473,10.69820946]
["bitfinex","SOLUSD",1773657026468,2.15870835,93.509,93.48,4.38870212]
["bitfinex","SOLUSD",1773657027065,2.15870835,93.509,93.468,10.69882183]
["bitfinex","SOLUSD",1773657027066,2.15870835,93.509,93.47,4.38870212]
["bitfinex","SOLUSD",1773657029273,2.15870835,93.507,93.471,10.69850541]
["bitfinex","SOLUSD",1773657030871,2.15870835,93.499,93.47,4.38870212]
["bitfinex","SOLUSD",1773657032979,2.15870835,93.497,93.47,6.12079673]
["bitfinex","SOLUSD",1773657035683,2.15870835,93.495,93.471,1.72966676]
["bitfinex","SOLUSD",1773657035859,2.15870835,93.495,93.476,1.72849865]
["bitfinex","SOLUSD",1773657036361,2.15870835,93.495,93.47,6.11720077]
["bitfinex","SOLUSD",1773657036970,2.15870835,93.495,93.471,1.72732078]
["bitfinex","SOLUSD",1773657037174,10.69564473,93.496,93.471,1.72732078]
["bitfinex","SOLUSD",1773657037365,10.69564473,93.496,93.481,1.72732078]
["bitfinex","SOLUSD",1773657037574,2.15870835,93.518,93.491,1.72732078]
["bitfinex","SOLUSD",1773657037762,10.69324293,93.517,93.491,1.72732078]
["bitfinex","SOLUSD",1773657038079,10.69324293,93.517,93.473,26.74557552]
["bitfinex","SOLUSD",1773657038080,10.69324293,93.517,93.5,4.38870212]
["bitfinex","SOLUSD",1773657041469,2.15870835,93.516,93.496,1.72614962]
["bitfinex","SOLUSD",1773657041859,2.15870835,93.516,93.49,4.38870212]
["bitfinex","SOLUSD",1773657042874,2.15870835,93.499,93.461,1.72049702]
["bitfinex","SOLUSD",1773657044491,2.15870835,93.497,93.463,1.71940668]
["bitfinex","SOLUSD",1773657045887,2.15870835,93.497,93.45,26.7520573]
["bitfinex","SOLUSD",1773657045888,2.15870835,93.489,93.451,1.71726602]
["bitfinex","SOLUSD",1773657046586,2.15870835,93.487,93.462,1.71726602]
["bitfinex","SOLUSD",1773657047492,10.69655998,93.488,93.462,1.71726602]
["bitfinex","SOLUSD",1773657047675,2.15870835,93.487,93.46,4.39319722]
["bitfinex","SOLUSD",1773657048473,2.15870835,93.488,93.462,1.71518556]
["bitfinex","SOLUSD",1773657048686,2.15870835,93.497,93.471,1.71518556]
["bitfinex","SOLUSD",1773657049392,12.85423868,93.497,93.471,1.71518556]
["bitfinex","SOLUSD",1773657049893,2.15870835,93.496,93.471,1.71518556]
["bitfinex","SOLUSD",1773657051090,2.15870835,93.496,93.465,1.71213655]
["bitfinex","SOLUSD",1773657051294,2.15870835,93.496,93.47,4.39319722]
["bitfinex","SOLUSD",1773657051991,37.42955223,93.509,93.47,4.39319722]
["bitfinex","SOLUSD",1773657051992,2.15870835,93.494,93.47,4.39319722]
["bitfinex","SOLUSD",1773657053788,2.15870835,93.494,93.465,1.71213655]
["bitfinex","SOLUSD",1773657055178,2.30270377,93.492,93.46,16.7993155]
["bitfinex","SOLUSD",1773657055383,2.30270377,93.492,93.46,15.09292635]
["bitfinex","SOLUSD",1773657055995,2.30270377,93.492,93.461,1.70546426]
["bitfinex","SOLUSD",1773657056497,2.30270377,93.492,93.45,26.75225108]
["bitfinex","SOLUSD",1773657056498,2.30270377,93.492,93.471,1.70546426]
["bitfinex","SOLUSD",1773657056687,4.39319722,93.51,93.471,1.70546426]
["bitfinex","SOLUSD",1773657056688,2.30270377,93.508,93.471,1.70546426]
["bitfinex","SOLUSD",1773657056895,2.30270377,93.508,93.48,4.39319722]
["bitfinex","SOLUSD",1773657059588,37.42955223,93.509,93.481,1.70274242]
["bitfinex","SOLUSD",1773657059589,2.30270377,93.506,93.481,1.70274242]
["bitfinex","SOLUSD",1773657059789,2.30270377,93.525,93.482,1.70185556]
["bitfinex","SOLUSD",1773657059986,2.30270377,93.524,93.491,1.70185556]
["bitfinex","SOLUSD",1773657060489,2.30270377,93.524,93.501,1.70185556]
["bitfinex","SOLUSD",1773657061092,2.30270377,93.524,93.49,4.39319722]
["bitfinex","SOLUSD",1773657061297,2.30270377,93.519,93.483,1.70097596]
["bitfinex","SOLUSD",1773657061601,53.44909795,93.547,93.477,10.69781871]
["bitfinex","SOLUSD",1773657061602,2.30270377,93.507,93.477,10.69781871]
["bitfinex","SOLUSD",1773657062390,2.30270377,93.507,93.48,4.39319722]
["bitfinex","SOLUSD",1773657063301,2.30270377,93.505,93.481,10.69736096]
["bitfinex","SOLUSD",1773657064093,10.69450088,93.506,93.42,43.01709009]
["bitfinex","SOLUSD",1773657064094,2.30270377,93.499,93.47,4.39319722]
["bitfinex","SOLUSD",1773657064303,2.30270377,93.499,93.47,6.09166596]
["bitfinex","SOLUSD",1773657064505,2.30270377,93.499,93.471,1.69846874]
["bitfinex","SOLUSD",1773657064807,2.30270377,93.499,93.48,4.39319722]
["bitfinex","SOLUSD",1773657065390,10.69541594,93.498,93.48,4.39319722]
["bitfinex","SOLUSD",1773657065592,10.69370034,93.513,93.491,0.76171626]
["bitfinex","SOLUSD",1773657065801,10.69329385,93.517,93.501,0.76159397]
["bitfinex","SOLUSD",1773657065995,10.69329385,93.517,93.51,4.39319722]
["bitfinex","SOLUSD",1773657066600,10.69329385,93.517,93.501,0.76159397]
["bitfinex","SOLUSD",1773657067705,10.69278557,93.521,93.5,4.39319722]
["bitfinex","SOLUSD",1773657068090,10.69278557,93.521,93.452,62.7]
["bitfinex","SOLUSD",1773657068091,2.30270377,93.52,93.49,4.39319722]
["bitfinex","SOLUSD",1773657069103,10.69301425,93.519,93.49,4.39319722]
["bitfinex","SOLUSD",1773657069309,2.30270377,93.518,93.49,4.39319722]
["bitfinex","SOLUSD",1773657072196,10.69324293,93.517,93.5,4.39319722]
["bitfinex","SOLUSD",1773657072411,12.9959467,93.517,93.5,4.39319722]
["bitfinex","SOLUSD",1773657073196,10.69324293,93.517,93.5,4.39319722]
["bitfinex","SOLUSD",1773657073423,10.69324293,93.517,93.5,5.154016]
["bitfinex","SOLUSD",1773657073913,10.69324293,93.517,93.501,0.76070121]
["bitfinex","SOLUSD",1773657075116,10.69285505,93.521,93.501,0.76070121]
["bitfinex","SOLUSD",1773657075811,2.30270377,93.556,93.511,0.75981883]
["bitfinex","SOLUSD",1773657076130,2.30270377,93.551,93.521,0.75893683]
["bitfinex","SOLUSD",1773657076299,2.30270377,93.551,93.502,37.43235438]
["bitfinex","SOLUSD",1773657076300,2.30270377,93.551,93.514,0.75893683]
["bitfinex","SOLUSD",1773657076497,2.30270377,93.549,93.51,4.39319722]
["bitfinex","SOLUSD",1773657078418,2.30270377,93.539,93.5,4.39319722]
["bitfinex","SOLUSD",1773657078721,2.30270377,93.529,93.494,10.69580345]
["bitfinex","SOLUSD",1773657079422,2.30270377,93.529,93.501,0.75636921]
["bitfinex","SOLUSD",1773657080516,2.30270377,93.519,93.482,10.69721214]
["bitfinex","SOLUSD",1773657080706,2.30270377,93.519,93.483,0.75474062]
["bitfinex","SOLUSD",1773657082319,2.30270377,93.519,93.49,4.39319722]
["bitfinex","SOLUSD",1773657082514,2.28319775,93.517,93.491,0.75312536]
["bitfinex","SOLUSD",1773657083621,10.69335728,93.516,93.501,0.75235462]
["bitfinex","SOLUSD",1773657084309,10.69335728,93.516,93.498,0.75156653]
["bitfinex","SOLUSD",1773657084509,10.69335728,93.516,93.5,4.39319722]
["bitfinex","SOLUSD",1773657085420,10.69335728,93.516,93.5,5.14398547]
["bitfinex","SOLUSD",1773657085618,2.28319775,93.531,93.51,4.39319722]
["bitfinex","SOLUSD",1773657087219,2.28319775,93.531,93.495,10.69566844]
["bitfinex","SOLUSD",1773657087807,2.28319775,93.529,93.495,10.69566844]
["bitfinex","SOLUSD",1773657088324,2.28319775,93.519,93.485,0.74851556]
["bitfinex","SOLUSD",1773657088725,2.28319775,93.519,93.491,0.74778013]
["bitfinex","SOLUSD",1773657088911,2.28319775,93.529,93.5,4.39319722]
["bitfinex","SOLUSD",1773657089113,2.28319775,93.529,93.499,0.74778013]
["bitfinex","SOLUSD",1773657089714,2.28319775,93.527,93.492,10.69610234]
["bitfinex","SOLUSD",1773657089914,2.28319775,93.527,93.493,0.74705431]
["bitfinex","SOLUSD",1773657091016,2.28319775,93.527,93.5,4.39319722]
["bitfinex","SOLUSD",1773657092932,2.28319775,93.525,93.493,0.74705431]
["bitfinex","SOLUSD",1773657094122,2.28319775,93.523,93.495,0.74424501]
["bitfinex","SOLUSD",1773657096061,10.69267124,93.522,93.5,4.39319722]
["bitfinex","SOLUSD",1773657096258,12.97586899,93.522,93.5,4.39319722]
["bitfinex","SOLUSD",1773657096555,12.97586899,93.522,93.5,5.13606794]
["bitfinex","SOLUSD",1773657096855,12.97586899,93.522,93.501,0.74222017]
["bitfinex","SOLUSD",1773657097524,10.69220601,93.527,93.511,0.74222017]
["bitfinex","SOLUSD",1773657098151,2.28319775,93.532,93.511,0.74222017]
["bitfinex","SOLUSD",1773657098552,2.28319775,93.532,93.51,4.39319722]
["bitfinex","SOLUSD",1773657099742,10.69164234,93.531,93.506,0.74154711]
["bitfinex","SOLUSD",1773657099933,2.28319775,93.53,93.5,5.13341385]
["bitfinex","SOLUSD",1773657100131,2.28319775,93.53,93.501,11.4352894]
["bitfinex","SOLUSD",1773657100447,2.28319775,93.53,93.502,0.74021663]
["bitfinex","SOLUSD",1773657101934,2.28319775,93.528,93.502,0.74021663]
["bitfinex","SOLUSD",1773657102138,2.28319775,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773657103054,10.6920996,93.527,93.501,10.69507277]
["bitfinex","SOLUSD",1773657103255,2.28319775,93.526,93.501,10.69507277]
["bitfinex","SOLUSD",1773657103462,2.28319775,93.526,93.466,62.7]
["bitfinex","SOLUSD",1773657103463,2.28319775,93.526,93.486,0.73831598]
["bitfinex","SOLUSD",1773657103647,2.28319775,93.526,93.49,4.39319722]
["bitfinex","SOLUSD",1773657104150,2.28319775,93.526,93.491,0.73769469]
["bitfinex","SOLUSD",1773657104352,2.28319775,93.526,93.49,4.39319722]
["bitfinex","SOLUSD",1773657104857,2.28319775,93.519,93.486,0.73708145]
["bitfinex","SOLUSD",1773657105166,42.75897347,93.548,93.47,5.12784004]
["bitfinex","SOLUSD",1773657105167,2.28319775,93.507,93.47,5.12784004]
["bitfinex","SOLUSD",1773657105345,2.28319775,93.507,93.48,4.39075859]
["bitfinex","SOLUSD",1773657106549,2.28319775,93.505,93.48,4.39075859]
["bitfinex","SOLUSD",1773657107562,2.28319775,93.503,93.471,0.73588116]
["bitfinex","SOLUSD",1773657107945,2.28319775,93.503,93.48,4.39075859]
["bitfinex","SOLUSD",1773657108656,2.28319775,93.503,93.48,5.12548964]
["bitfinex","SOLUSD",1773657109366,2.28319775,93.503,93.481,0.73473105]
["bitfinex","SOLUSD",1773657110645,2.28319775,93.539,93.491,0.73415221]
["bitfinex","SOLUSD",1773657110846,2.28319775,93.539,93.51,4.39075859]
["bitfinex","SOLUSD",1773657111050,2.28319775,93.539,93.503,0.73357443]
["bitfinex","SOLUSD",1773657111268,2.28319775,93.539,93.51,4.39075859]
["bitfinex","SOLUSD",1773657113874,2.10220038,93.537,93.511,0.73133078]
["bitfinex","SOLUSD",1773657114068,2.10220038,93.537,93.5,4.39075859]
["bitfinex","SOLUSD",1773657114585,2.10220038,93.537,93.502,0.73080838]
["bitfinex","SOLUSD",1773657114754,2.10220038,93.537,93.51,4.39075859]
["bitfinex","SOLUSD",1773657115264,2.10220038,93.537,93.511,0.73028964]
["bitfinex","SOLUSD",1773657115652,2.10220038,93.537,93.52,4.39075859]
["bitfinex","SOLUSD",1773657116049,10.69107081,93.536,93.516,0.73028964]
["bitfinex","SOLUSD",1773657116283,2.10420265,93.535,93.516,0.73028964]
["bitfinex","SOLUSD",1773657117784,2.10420265,93.533,93.51,4.39075859]
["bitfinex","SOLUSD",1773657118176,2.10420265,93.529,93.49,4.39075859]
["bitfinex","SOLUSD",1773657118391,2.10420265,93.529,93.491,0.72868207]
["bitfinex","SOLUSD",1773657118576,2.10420265,93.529,93.5,4.39075859]
["bitfinex","SOLUSD",1773657119881,10.69198528,93.528,93.5,4.39075859]
["bitfinex","SOLUSD",1773657120203,2.10420265,93.527,93.5,4.39075859]
["bitfinex","SOLUSD",1773657122181,2.10420265,93.525,93.5,4.39075859]
["bitfinex","SOLUSD",1773657122396,2.10420265,93.519,93.49,4.39075859]
["bitfinex","SOLUSD",1773657124608,2.10420265,93.517,93.49,4.39075859]
["bitfinex","SOLUSD",1773657125106,2.10420265,93.517,93.484,10.69692639]
["bitfinex","SOLUSD",1773657125402,2.10420265,93.509,93.47,4.39075859]
["bitfinex","SOLUSD",1773657125996,37.42595007,93.518,93.464,10.69924397]
["bitfinex","SOLUSD",1773657125997,2.10420265,93.499,93.464,10.69924397]
["bitfinex","SOLUSD",1773657126596,2.10420265,93.499,93.465,0.7247596]
["bitfinex","SOLUSD",1773657126804,2.10420265,93.497,93.47,4.39075859]
["bitfinex","SOLUSD",1773657127519,2.10420265,93.497,93.471,0.72429354]
["bitfinex","SOLUSD",1773657128404,2.10420265,93.497,93.47,4.39075859]
["bitfinex","SOLUSD",1773657128988,4.39075859,93.5,93.47,4.39075859]
["bitfinex","SOLUSD",1773657128989,2.10420265,93.495,93.47,4.39075859]
["bitfinex","SOLUSD",1773657129414,2.10420265,93.495,93.471,10.69850541]
["bitfinex","SOLUSD",1773657130207,2.10420265,93.489,93.456,0.72293845]
["bitfinex","SOLUSD",1773657130410,2.10420265,93.489,93.46,10.69974144]
["bitfinex","SOLUSD",1773657130908,2.10420265,93.487,93.455,10.70024908]
["bitfinex","SOLUSD",1773657131115,2.10420265,93.479,93.455,10.70024908]
["bitfinex","SOLUSD",1773657131326,2.10420265,93.479,93.45,10.70083522]
["bitfinex","SOLUSD",1773657131499,2.10420265,93.479,93.45,15.09159381]
["bitfinex","SOLUSD",1773657132403,10.69770427,93.478,93.439,0.72208317]
["bitfinex","SOLUSD",1773657132613,2.10420265,93.469,93.434,10.70274204]
["bitfinex","SOLUSD",1773657132916,2.10420265,93.469,93.434,11.42439543]
["bitfinex","SOLUSD",1773657133112,2.10420265,93.469,93.44,4.39075859]
["bitfinex","SOLUSD",1773657133312,2.10420265,93.469,93.441,0.72165339]
["bitfinex","SOLUSD",1773657134719,10.6988488,93.468,93.442,10.70182573]
["bitfinex","SOLUSD",1773657134922,10.6988488,93.468,93.443,0.71910751]
["bitfinex","SOLUSD",1773657135224,12.80305145,93.468,93.443,0.71910751]
["bitfinex","SOLUSD",1773657135822,12.80305145,93.468,93.39,0.2]
["bitfinex","SOLUSD",1773657135823,2.10420265,93.467,93.39,0.2]
["bitfinex","SOLUSD",1773657135999,2.10420265,93.467,93.371,1.31702212]
["bitfinex","SOLUSD",1773657136402,2.10420265,93.409,93.371,1.31702212]
["bitfinex","SOLUSD",1773657136819,4.39075859,93.41,93.371,1.31702212]
["bitfinex","SOLUSD",1773657136820,2.10420265,93.407,93.371,1.31702212]
["bitfinex","SOLUSD",1773657137005,2.10420265,93.407,93.381,1.31543329]
["bitfinex","SOLUSD",1773657138504,10.70595036,93.406,93.381,1.31543329]
["bitfinex","SOLUSD",1773657138918,4.39075859,93.42,93.391,1.31231254]
["bitfinex","SOLUSD",1773657138919,2.10420265,93.417,93.391,1.31231254]
["bitfinex","SOLUSD",1773657139316,2.10420265,93.417,93.39,4.39075859]
["bitfinex","SOLUSD",1773657139814,2.10420265,93.417,93.384,1.31231254]
["bitfinex","SOLUSD",1773657140020,2.10420265,93.417,93.381,1.31078749]
["bitfinex","SOLUSD",1773657140896,2.10420265,93.415,93.381,1.31078749]
["bitfinex","SOLUSD",1773657142107,2.10420265,93.415,93.38,4.59075859]
["bitfinex","SOLUSD",1773657142317,2.10420265,93.415,93.381,1.30630192]
["bitfinex","SOLUSD",1773657143514,10.7050335,93.414,93.39,4.39075859]
["bitfinex","SOLUSD",1773657143719,2.26140011,93.449,93.401,1.30484142]
["bitfinex","SOLUSD",1773657143917,2.26140011,93.449,93.42,4.39075859]
["bitfinex","SOLUSD",1773657145025,4.39075859,93.44,93.381,1.3019727]
["bitfinex","SOLUSD",1773657145327,10.7011386,93.448,93.381,1.3019727]
["bitfinex","SOLUSD",1773657145328,2.26140011,93.429,93.4,4.39075859]
["bitfinex","SOLUSD",1773657145517,2.26140011,93.429,93.401,1.3019727]
["bitfinex","SOLUSD",1773657146314,2.26140011,93.429,93.41,4.39075859]
["bitfinex","SOLUSD",1773657147112,10.70284949,93.434,93.411,1.2991303]
["bitfinex","SOLUSD",1773657147311,2.26140011,93.446,93.42,4.39075859]
["bitfinex","SOLUSD",1773657148025,2.26140011,93.446,93.411,1.2991303]
["bitfinex","SOLUSD",1773657148405,2.26140011,93.446,93.42,4.39075859]
["bitfinex","SOLUSD",1773657149031,2.26140011,93.446,93.411,1.2991303]
["bitfinex","SOLUSD",1773657150328,10.69987909,93.459,93.431,1.29499813]
["bitfinex","SOLUSD",1773657150626,10.69987909,93.459,93.413,1.29499813]
["bitfinex","SOLUSD",1773657150627,2.26140011,93.458,93.413,1.29499813]
["bitfinex","SOLUSD",1773657150929,2.26140011,93.449,93.413,1.29499813]
["bitfinex","SOLUSD",1773657151506,2.26140011,93.449,93.41,4.39075859]
["bitfinex","SOLUSD",1773657151721,2.26140011,93.439,93.41,4.39075859]
["bitfinex","SOLUSD",1773657151928,2.26140011,93.439,93.406,11.99958295]
["bitfinex","SOLUSD",1773657152508,2.26140011,93.437,93.407,1.29231683]
["bitfinex","SOLUSD",1773657152715,2.26140011,93.437,93.411,1.29100196]
["bitfinex","SOLUSD",1773657152915,10.70176596,93.443,93.42,4.39075859]
["bitfinex","SOLUSD",1773657153504,12.96316607,93.443,93.42,4.39075859]
["bitfinex","SOLUSD",1773657153727,2.26140011,93.442,93.417,1.29100196]
["bitfinex","SOLUSD",1773657153933,2.26140011,93.442,93.41,4.39075859]
["bitfinex","SOLUSD",1773657154318,2.26140011,93.439,93.397,1.28970229]
["bitfinex","SOLUSD",1773657154628,2.26140011,93.427,93.39,4.39075859]
["bitfinex","SOLUSD",1773657155210,2.26140011,93.427,93.39,5.67918661]
["bitfinex","SOLUSD",1773657156931,2.26140011,93.425,93.391,1.28591789]
["bitfinex","SOLUSD",1773657158030,37.46280478,93.426,93.384,1.28471354]
["bitfinex","SOLUSD",1773657158031,4.39075859,93.41,93.384,1.28471354]
["bitfinex","SOLUSD",1773657158215,2.26140011,93.409,93.38,0.2]
["bitfinex","SOLUSD",1773657159219,10.70572113,93.408,93.38,0.2]
["bitfinex","SOLUSD",1773657159420,2.26140011,93.407,93.38,0.2]
["bitfinex","SOLUSD",1773657160510,12.96735047,93.406,93.38,0.2]
["bitfinex","SOLUSD",1773657160917,10.70595036,93.406,93.39,5.6718949]
["bitfinex","SOLUSD",1773657161417,10.7053937,93.411,93.39,5.6718949]
["bitfinex","SOLUSD",1773657161618,10.70477102,93.417,93.4,4.39075859]
["bitfinex","SOLUSD",1773657161919,41.85195948,93.43,93.401,1.27995735]
["bitfinex","SOLUSD",1773657162336,44.11335959,93.43,93.401,1.27995735]
["bitfinex","SOLUSD",1773657162534,2.26140011,93.429,93.401,1.27995735]
["bitfinex","SOLUSD",1773657162926,2.26140011,93.443,93.42,4.39075859]
["bitfinex","SOLUSD",1773657164144,2.26140011,93.443,93.409,1.27762608]
["bitfinex","SOLUSD",1773657164352,2.26140011,93.443,93.42,4.39075859]
["bitfinex","SOLUSD",1773657166446,2.26140011,93.441,93.41,16.37162202]
["bitfinex","SOLUSD",1773657166743,2.26140011,93.441,93.411,1.27537152]
["bitfinex","SOLUSD",1773657168545,2.26140011,93.452,93.42,5.67107193]
["bitfinex","SOLUSD",1773657168742,10.70056605,93.453,93.42,5.67107193]
["bitfinex","SOLUSD",1773657168743,2.26140011,93.45,93.42,5.67107193]
["bitfinex","SOLUSD",1773657169049,2.26140011,93.448,93.42,4.39790658]
["bitfinex","SOLUSD",1773657169236,2.26140011,93.446,93.42,4.39790658]
["bitfinex","SOLUSD",1773657170342,2.26140011,93.444,93.42,4.39790658]
["bitfinex","SOLUSD",1773657170543,4.39790658,93.45,93.414,10.7050335]
["bitfinex","SOLUSD",1773657170544,2.26140011,93.441,93.414,10.7050335]
["bitfinex","SOLUSD",1773657170741,2.26140011,93.441,93.42,4.39790658]
["bitfinex","SOLUSD",1773657171554,4.39790658,93.43,93.388,1.26993636]
["bitfinex","SOLUSD",1773657171734,4.39790658,93.43,93.387,10.70812854]
["bitfinex","SOLUSD",1773657171735,2.26140011,93.428,93.397,1.2688712]
["bitfinex","SOLUSD",1773657171931,37.45639005,93.442,93.374,10.70957089]
["bitfinex","SOLUSD",1773657171932,2.26140011,93.409,93.374,10.70957089]
["bitfinex","SOLUSD",1773657172146,80.26369297,93.442,93.381,10.70881656]
["bitfinex","SOLUSD",1773657172147,2.26140011,93.407,93.381,10.70881656]
["bitfinex","SOLUSD",1773657172542,12.96732309,93.407,93.381,10.70881656]
["bitfinex","SOLUSD",1773657173148,2.19578921,93.406,93.381,10.70881656]
["bitfinex","SOLUSD",1773657174455,10.70353638,93.428,93.4,4.39790658]
["bitfinex","SOLUSD",1773657174642,10.70353638,93.428,93.41,4.39790658]
["bitfinex","SOLUSD",1773657175442,2.29140675,93.432,93.41,4.39790658]
["bitfinex","SOLUSD",1773657176451,10.70240208,93.437,93.41,4.39790658]
["bitfinex","SOLUSD",1773657176655,2.29140675,93.436,93.41,4.39790658]
["bitfinex","SOLUSD",1773657178338,2.29140675,93.434,93.41,4.39790658]
["bitfinex","SOLUSD",1773657178735,2.29140675,93.434,93.407,10.70574679]
["bitfinex","SOLUSD",1773657179352,2.29140675,93.434,93.391,10.7076699]
["bitfinex","SOLUSD",1773657179558,2.29140675,93.434,93.4,4.39790658]
["bitfinex","SOLUSD",1773657180648,2.29140675,93.432,93.401,10.70652348]
["bitfinex","SOLUSD",1773657183951,2.29140675,93.432,93.41,4.39790658]
["bitfinex","SOLUSD",1773657184154,2.29140675,93.44,93.42,4.39790658]
["bitfinex","SOLUSD",1773657185647,2.29140675,93.44,93.421,10.70423138]
["bitfinex","SOLUSD",1773657186057,2.29140675,93.456,93.43,4.39790658]
["bitfinex","SOLUSD",1773657186263,2.29140675,93.479,93.45,4.39790658]
["bitfinex","SOLUSD",1773657186464,2.29140675,93.479,93.44,4.39790658]
["bitfinex","SOLUSD",1773657187660,2.29140675,93.479,93.42,4.39790658]
["bitfinex","SOLUSD",1773657187661,2.29140675,93.459,93.42,4.39790658]
["bitfinex","SOLUSD",1773657187857,2.29140675,93.459,93.43,4.39790658]
["bitfinex","SOLUSD",1773657188362,2.29140675,93.459,93.44,4.39790658]
["bitfinex","SOLUSD",1773657188767,2.29140675,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1773657188945,2.29140675,93.459,93.43,4.39790658]
["bitfinex","SOLUSD",1773657189674,2.29140675,93.457,93.43,4.39790658]
["bitfinex","SOLUSD",1773657189846,2.29140675,93.457,93.431,10.70308569]
["bitfinex","SOLUSD",1773657190551,2.29140675,93.457,93.44,4.39790658]
["bitfinex","SOLUSD",1773657191769,2.29140675,93.465,93.45,4.39790658]
["bitfinex","SOLUSD",1773657193174,2.29140675,93.465,93.44,4.39790658]
["bitfinex","SOLUSD",1773657195269,2.29140675,93.463,93.44,4.39790658]
["bitfinex","SOLUSD",1773657197972,2.29140675,93.463,93.441,10.70194026]
["bitfinex","SOLUSD",1773657198668,104.7,93.498,93.42,4.39790658]
["bitfinex","SOLUSD",1773657198669,2.29140675,93.456,93.42,4.39790658]
["bitfinex","SOLUSD",1773657199569,2.29140675,93.456,93.43,4.39790658]
["bitfinex","SOLUSD",1773657199865,2.29140675,93.456,93.42,4.39790658]
["bitfinex","SOLUSD",1773657200071,2.29140675,93.454,93.42,4.39790658]
["bitfinex","SOLUSD",1773657202071,2.29140675,93.452,93.43,4.39790658]
["bitfinex","SOLUSD",1773657205055,2.29140675,93.45,93.42,15.1021845]
["bitfinex","SOLUSD",1773657206957,2.29140675,93.45,93.401,26.76630871]
["bitfinex","SOLUSD",1773657206958,2.29140675,93.447,93.411,10.70529326]
["bitfinex","SOLUSD",1773657207468,2.29140675,93.447,93.42,4.39790658]
["bitfinex","SOLUSD",1773657208377,2.29140675,93.447,93.411,10.70529326]
["bitfinex","SOLUSD",1773657209056,2.29140675,93.445,93.42,4.39790658]
["bitfinex","SOLUSD",1773657209570,2.29140675,93.445,93.411,10.70529326]
["bitfinex","SOLUSD",1773657211175,37.45478671,93.446,93.411,10.70529326]
["bitfinex","SOLUSD",1773657211176,2.29140675,93.443,93.411,10.70529326]
["bitfinex","SOLUSD",1773657211956,2.29140675,93.443,93.42,4.39790658]
["bitfinex","SOLUSD",1773657213279,2.29140675,93.441,93.411,10.70529326]
["bitfinex","SOLUSD",1773657215074,2.29140675,93.441,93.386,62.7]
["bitfinex","SOLUSD",1773657215075,2.29140675,93.439,93.4,4.39790658]
["bitfinex","SOLUSD",1773657215374,2.29140675,93.439,93.41,4.39790658]
["bitfinex","SOLUSD",1773657216080,2.29140675,93.437,93.41,4.39790658]
["bitfinex","SOLUSD",1773657218181,2.29140675,93.435,93.411,10.70537731]
["bitfinex","SOLUSD",1773657222279,10.70274204,93.434,93.411,10.70537731]
["bitfinex","SOLUSD",1773657222479,12.99414879,93.434,93.411,10.70537731]
["bitfinex","SOLUSD",1773657222666,2.29140675,93.433,93.411,10.70537731]
["bitfinex","SOLUSD",1773657223582,2.29140675,93.433,93.41,4.39790658]
["bitfinex","SOLUSD",1773657224287,2.29140675,93.431,93.41,4.39790658]
["bitfinex","SOLUSD",1773657226368,12.994607,93.43,93.41,4.39790658]
["bitfinex","SOLUSD",1773657227390,2.29140675,93.429,93.407,10.70572329]
["bitfinex","SOLUSD",1773657227588,10.70320025,93.43,93.41,4.39790658]
["bitfinex","SOLUSD",1773657228080,2.29140675,93.429,93.407,10.70572329]
["bitfinex","SOLUSD",1773657228286,2.29140675,93.429,93.41,4.39790658]
["bitfinex","SOLUSD",1773657228985,2.29140675,93.429,93.41,4.39838225]
["bitfinex","SOLUSD",1773657229184,26.751817,93.452,93.42,4.39838225]
["bitfinex","SOLUSD",1773657229382,10.70079506,93.451,93.44,4.39838225]
["bitfinex","SOLUSD",1773657229565,12.99084619,93.463,93.44,4.39838225]
["bitfinex","SOLUSD",1773657229767,2.29140675,93.495,93.45,4.39838225]
["bitfinex","SOLUSD",1773657229990,2.29140675,93.495,93.46,4.39838225]
["bitfinex","SOLUSD",1773657230380,2.29140675,93.489,93.46,4.39838225]
["bitfinex","SOLUSD",1773657233175,2.29140675,93.487,93.45,4.39838225]
["bitfinex","SOLUSD",1773657233375,2.29140675,93.487,93.46,4.39838225]
["bitfinex","SOLUSD",1773657235185,2.29140675,93.485,93.45,4.39838225]
["bitfinex","SOLUSD",1773657236092,2.29140675,93.485,93.403,62.7]
["bitfinex","SOLUSD",1773657236291,2.29140675,93.485,93.45,4.39838225]
["bitfinex","SOLUSD",1773657239098,2.29140675,93.483,93.45,4.39838225]
["bitfinex","SOLUSD",1773657239303,2.29140675,93.479,93.45,4.39838225]
["bitfinex","SOLUSD",1773657240477,2.29140675,93.477,93.45,4.39838225]
["bitfinex","SOLUSD",1773657242400,2.29140675,93.477,93.44,4.39838225]
["bitfinex","SOLUSD",1773657243593,2.29140675,93.475,93.44,4.39838225]
["bitfinex","SOLUSD",1773657243794,2.29140675,93.469,93.44,4.39838225]
["bitfinex","SOLUSD",1773657243990,2.29140675,93.469,93.417,26.76147591]
["bitfinex","SOLUSD",1773657243991,2.29140675,93.469,93.426,10.70354591]
["bitfinex","SOLUSD",1773657244177,2.29140675,93.469,93.43,4.39838225]
["bitfinex","SOLUSD",1773657244799,2.29140675,93.469,93.426,10.70354591]
["bitfinex","SOLUSD",1773657244800,2.29140675,93.469,93.418,10.70457513]
["bitfinex","SOLUSD",1773657244983,2.29140675,93.469,93.43,4.39838225]
["bitfinex","SOLUSD",1773657245185,2.29140675,93.459,93.43,4.39838225]
["bitfinex","SOLUSD",1773657245379,2.29140675,93.459,93.42,4.39838225]
["bitfinex","SOLUSD",1773657245588,2.29140675,93.447,93.41,4.39838225]
["bitfinex","SOLUSD",1773657245798,2.29140675,93.439,93.41,4.39838225]
["bitfinex","SOLUSD",1773657248405,10.70228386,93.438,93.41,4.39838225]
["bitfinex","SOLUSD",1773657248707,2.29140675,93.437,93.41,4.39838225]
["bitfinex","SOLUSD",1773657250497,2.29140675,93.435,93.41,4.39838225]
["bitfinex","SOLUSD",1773657251414,2.29140675,93.435,93.411,10.70537731]
["bitfinex","SOLUSD",1773657251904,2.29140675,93.435,93.41,4.39838225]
["bitfinex","SOLUSD",1773657252107,2.29140675,93.435,93.411,10.70537731]
["bitfinex","SOLUSD",1773657252414,10.70251295,93.436,93.42,4.39838225]
["bitfinex","SOLUSD",1773657254810,2.29140675,93.44,93.373,10.71474425]
["bitfinex","SOLUSD",1773657255003,2.29140675,93.44,93.42,4.39838225]
["bitfinex","SOLUSD",1773657255312,10.70194026,93.441,93.42,4.39838225]
["bitfinex","SOLUSD",1773657256116,12.99334701,93.441,93.42,4.39838225]
["bitfinex","SOLUSD",1773657257016,2.29140675,93.44,93.42,4.39838225]
["bitfinex","SOLUSD",1773657258430,2.29140675,93.439,93.4,4.39838225]
["bitfinex","SOLUSD",1773657258623,2.29140675,93.439,93.41,4.39838225]
["bitfinex","SOLUSD",1773657259034,10.70228386,93.438,93.41,4.39838225]
["bitfinex","SOLUSD",1773657259237,2.29140675,93.437,93.41,4.39838225]
["bitfinex","SOLUSD",1773657262048,2.29140675,93.435,93.381,37.48085798]
["bitfinex","SOLUSD",1773657262248,2.29140675,93.435,93.41,4.39838225]
["bitfinex","SOLUSD",1773657262434,2.29140675,93.435,93.4,4.39838225]
["bitfinex","SOLUSD",1773657264349,53.50575619,93.448,93.39,4.39838225]
["bitfinex","SOLUSD",1773657264350,2.29140675,93.429,93.39,4.39838225]
["bitfinex","SOLUSD",1773657264543,2.29140675,93.429,93.4,4.39838225]
["bitfinex","SOLUSD",1773657267528,2.29140675,93.427,93.4,4.39838225]
["bitfinex","SOLUSD",1773657269432,2.29140675,93.427,93.38,0.2]
["bitfinex","SOLUSD",1773657269433,2.29140675,93.425,93.38,0.2]
["bitfinex","SOLUSD",1773657269749,2.29140675,93.425,93.4,4.39838225]
["bitfinex","SOLUSD",1773657271444,2.29140675,93.423,93.4,4.39838225]
["bitfinex","SOLUSD",1773657271845,2.29140675,93.438,93.41,4.39838225]
["bitfinex","SOLUSD",1773657272030,2.29140675,93.437,93.41,4.39838225]
["bitfinex","SOLUSD",1773657272232,2.29140675,93.437,93.401,10.70652348]
["bitfinex","SOLUSD",1773657273550,2.29140675,93.435,93.4,4.39838225]
["bitfinex","SOLUSD",1773657278734,4.39838225,93.44,93.4,4.39838225]
["bitfinex","SOLUSD",1773657278735,2.29140675,93.433,93.4,4.39838225]
["bitfinex","SOLUSD",1773657280347,2.29140675,93.431,93.401,10.70652348]
["bitfinex","SOLUSD",1773657283271,26.7568551,93.434,93.401,10.70652348]
["bitfinex","SOLUSD",1773657283272,2.29140675,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773657283743,2.29140675,93.429,93.41,4.39838225]
["bitfinex","SOLUSD",1773657284448,2.29140675,93.429,93.4,4.39838225]
["bitfinex","SOLUSD",1773657285667,2.29140675,93.427,93.39,4.39838225]
["bitfinex","SOLUSD",1773657285954,2.29140675,93.427,93.4,4.39838225]
["bitfinex","SOLUSD",1773657287160,37.46200281,93.428,93.4,4.39838225]
["bitfinex","SOLUSD",1773657287161,2.29140675,93.425,93.4,4.39838225]
["bitfinex","SOLUSD",1773657288141,2.29140675,93.431,93.41,4.39838225]
["bitfinex","SOLUSD",1773657288861,2.29140675,93.431,93.41,4.39872167]
["bitfinex","SOLUSD",1773657289244,2.29140675,93.429,93.4,4.39872167]
["bitfinex","SOLUSD",1773657291159,2.29140675,93.427,93.4,4.39872167]
["bitfinex","SOLUSD",1773657291748,2.29140675,93.427,93.401,10.70652348]
["bitfinex","SOLUSD",1773657294065,2.29140675,93.425,93.4,4.39872167]
["bitfinex","SOLUSD",1773657295347,2.29140675,93.425,93.401,10.70652348]
["bitfinex","SOLUSD",1773657296645,10.70388765,93.424,93.401,10.70652348]
["bitfinex","SOLUSD",1773657296960,2.29140675,93.423,93.401,10.70652348]
["bitfinex","SOLUSD",1773657301276,2.29140675,93.421,93.401,10.70652348]
["bitfinex","SOLUSD",1773657301658,2.29140675,93.421,93.391,10.7076699]
["bitfinex","SOLUSD",1773657301854,2.29140675,93.421,93.38,26.97205671]
["bitfinex","SOLUSD",1773657301855,2.29140675,93.419,93.381,10.70881656]
["bitfinex","SOLUSD",1773657302073,2.29140675,93.409,93.38,0.2]
["bitfinex","SOLUSD",1773657302259,2.29140675,93.399,93.38,0.2]
["bitfinex","SOLUSD",1773657302458,2.29140675,93.399,93.36,31.37655078]
["bitfinex","SOLUSD",1773657302459,2.29140675,93.389,93.36,0.2]
["bitfinex","SOLUSD",1773657302656,80.28087601,93.422,93.36,0.2]
["bitfinex","SOLUSD",1773657302657,4.39872167,93.38,93.36,0.2]
["bitfinex","SOLUSD",1773657302855,2.29140675,93.379,93.36,0.2]
["bitfinex","SOLUSD",1773657304573,2.29140675,93.378,93.36,0.2]
["bitfinex","SOLUSD",1773657305282,2.29140675,93.378,93.35,0.2]
["bitfinex","SOLUSD",1773657305768,2.29140675,93.378,93.351,10.71225803]
["bitfinex","SOLUSD",1773657305990,2.29140675,93.378,93.35,0.2]
["bitfinex","SOLUSD",1773657306554,2.29140675,93.376,93.35,0.2]
["bitfinex","SOLUSD",1773657308072,4.39872167,93.41,93.37,4.39872167]
["bitfinex","SOLUSD",1773657308369,2.29140675,93.409,93.37,4.39872167]
["bitfinex","SOLUSD",1773657308568,2.29140675,93.407,93.371,10.70996347]
["bitfinex","SOLUSD",1773657308955,2.29140675,93.407,93.371,37.48487216]
["bitfinex","SOLUSD",1773657309374,2.29140675,93.407,93.371,10.70996347]
["bitfinex","SOLUSD",1773657310576,2.29140675,93.399,93.371,10.70996347]
["bitfinex","SOLUSD",1773657314557,2.29140675,93.397,93.371,10.70996347]
["bitfinex","SOLUSD",1773657315577,2.29140675,93.395,93.371,10.70996347]
["bitfinex","SOLUSD",1773657315756,2.29140675,93.395,93.35,0.2]
["bitfinex","SOLUSD",1773657315960,2.29140675,93.395,93.36,4.39872167]
["bitfinex","SOLUSD",1773657317277,2.29140675,93.395,93.37,15.10877229]
["bitfinex","SOLUSD",1773657317978,2.29140675,93.393,93.37,15.10877229]
["bitfinex","SOLUSD",1773657320365,2.29140675,93.391,93.37,4.39872167]
["bitfinex","SOLUSD",1773657320567,2.29140675,93.391,93.364,10.71071198]
["bitfinex","SOLUSD",1773657322278,2.29140675,93.389,93.364,10.71071198]
["bitfinex","SOLUSD",1773657322480,2.29140675,93.389,93.351,10.71225803]
["bitfinex","SOLUSD",1773657323266,2.29140675,93.379,93.351,10.71225803]
["bitfinex","SOLUSD",1773657323763,2.29140675,93.379,93.35,0.2]
["bitfinex","SOLUSD",1773657324167,2.29140675,93.379,93.35,15.31100769]
["bitfinex","SOLUSD",1773657324561,2.29140675,93.389,93.36,4.39872167]
["bitfinex","SOLUSD",1773657324775,26.76662589,93.4,93.35,37.69321799]
["bitfinex","SOLUSD",1773657324776,2.29140675,93.399,93.37,4.39872167]
["bitfinex","SOLUSD",1773657325384,2.29140675,93.398,93.37,4.39872167]
["bitfinex","SOLUSD",1773657325567,2.29140675,93.398,93.35,37.69321799]
["bitfinex","SOLUSD",1773657325767,2.29140675,93.398,93.37,4.39872167]
["bitfinex","SOLUSD",1773657326073,10.70631074,93.403,93.38,4.39872167]
["bitfinex","SOLUSD",1773657326476,104.7,93.418,93.38,4.39872167]
["bitfinex","SOLUSD",1773657326477,2.29140675,93.405,93.38,4.39872167]
["bitfinex","SOLUSD",1773657326790,10.70552689,93.41,93.39,4.39872167]
["bitfinex","SOLUSD",1773657326990,2.29140675,93.411,93.39,4.39872167]
["bitfinex","SOLUSD",1773657327496,2.29140675,93.411,93.381,10.70881656]
["bitfinex","SOLUSD",1773657328565,2.29140675,93.409,93.381,10.70881656]
["bitfinex","SOLUSD",1773657330384,2.29140675,93.408,93.37,4.39872167]
["bitfinex","SOLUSD",1773657330587,2.29140675,93.408,93.38,4.39872167]
["bitfinex","SOLUSD",1773657331472,2.29140675,93.406,93.38,15.10759364]
["bitfinex","SOLUSD",1773657331885,2.29140675,93.41,93.38,15.10759364]
["bitfinex","SOLUSD",1773657332985,2.29140675,93.408,93.38,15.10759364]
["bitfinex","SOLUSD",1773657333180,2.29140675,93.408,93.38,10.70887197]
["bitfinex","SOLUSD",1773657333584,2.29140675,93.399,93.371,10.70996347]
["bitfinex","SOLUSD",1773657335272,37.46962283,93.409,93.371,10.70996347]
["bitfinex","SOLUSD",1773657335273,2.29140675,93.397,93.371,10.70996347]
["bitfinex","SOLUSD",1773657337984,2.29140675,93.395,93.37,4.39872167]
["bitfinex","SOLUSD",1773657338178,2.29140675,93.395,93.371,10.70996347]
["bitfinex","SOLUSD",1773657342577,10.70732595,93.394,93.371,10.70996347]
["bitfinex","SOLUSD",1773657342872,2.29140675,93.393,93.371,10.70996347]
["bitfinex","SOLUSD",1773657345783,2.29140675,93.391,93.371,10.70996347]
["bitfinex","SOLUSD",1773657348291,10.70778455,93.39,93.371,10.70996347]
["bitfinex","SOLUSD",1773657348479,2.29140675,93.389,93.367,10.71040552]
["bitfinex","SOLUSD",1773657348684,2.29140675,93.389,93.35,4.59872167]
["bitfinex","SOLUSD",1773657349292,2.29140675,93.389,93.352,10.71214328]
["bitfinex","SOLUSD",1773657349797,41.87596761,93.39,93.352,10.71214328]
["bitfinex","SOLUSD",1773657349798,2.29140675,93.387,93.352,10.71214328]
["bitfinex","SOLUSD",1773657351022,2.29140675,93.387,93.36,4.40357516]
["bitfinex","SOLUSD",1773657351590,2.29140675,93.387,93.33,0.2]
["bitfinex","SOLUSD",1773657351591,2.29140675,93.367,93.33,0.2]
["bitfinex","SOLUSD",1773657351798,2.29140675,93.367,93.333,10.71427014]
["bitfinex","SOLUSD",1773657353298,2.19140675,93.365,93.333,10.71427014]
["bitfinex","SOLUSD",1773657354596,2.19140675,93.359,93.33,0.2]
["bitfinex","SOLUSD",1773657357106,10.71145482,93.358,93.33,0.2]
["bitfinex","SOLUSD",1773657357303,2.09140675,93.357,93.33,0.2]
["bitfinex","SOLUSD",1773657358305,2.09140675,93.357,93.331,10.71455357]
["bitfinex","SOLUSD",1773657359411,2.09140675,93.355,93.331,10.71455357]
["bitfinex","SOLUSD",1773657360016,2.09140675,93.349,93.33,0.2]
["bitfinex","SOLUSD",1773657360512,10.7116843,93.356,93.32,4.60357516]
["bitfinex","SOLUSD",1773657360513,2.09140675,93.339,93.32,0.2]
["bitfinex","SOLUSD",1773657360721,2.09140675,93.339,93.311,0.14819226]
["bitfinex","SOLUSD",1773657360722,2.01868928,93.339,93.311,0.14819226]
["bitfinex","SOLUSD",1773657361094,2.01868928,93.339,93.32,4.40357516]
["bitfinex","SOLUSD",1773657361303,2.01868928,93.355,93.33,4.40357516]
["bitfinex","SOLUSD",1773657362604,2.01868928,93.353,93.33,4.40357516]
["bitfinex","SOLUSD",1773657362799,2.01868928,93.353,93.324,0.14715235]
["bitfinex","SOLUSD",1773657363199,2.01868928,93.353,93.32,4.40357516]
["bitfinex","SOLUSD",1773657363400,2.01868928,93.353,93.33,4.40357516]
["bitfinex","SOLUSD",1773657363715,2.01868928,93.353,93.322,0.14512027]
["bitfinex","SOLUSD",1773657364215,2.01868928,93.353,93.33,4.40357516]
["bitfinex","SOLUSD",1773657364517,2.01868928,93.351,93.324,0.1441144]
["bitfinex","SOLUSD",1773657364819,2.01868928,93.351,93.33,4.40357516]
["bitfinex","SOLUSD",1773657364993,2.01868928,93.351,93.33,4.54669742]
["bitfinex","SOLUSD",1773657365194,26.77739855,93.363,93.33,4.54669742]
["bitfinex","SOLUSD",1773657365195,2.01868928,93.361,93.331,0.14312226]
["bitfinex","SOLUSD",1773657365402,2.01868928,93.361,93.34,4.40357516]
["bitfinex","SOLUSD",1773657366415,2.01868928,93.368,93.341,0.14213888]
["bitfinex","SOLUSD",1773657366797,10.71042231,93.367,93.35,4.40357516]
["bitfinex","SOLUSD",1773657367715,0.13500001,93.371,93.361,0.14116728]
["bitfinex","SOLUSD",1773657367907,2.01868928,93.369,93.35,4.40357516]
["bitfinex","SOLUSD",1773657368994,0.13500001,93.371,93.36,4.40357516]
["bitfinex","SOLUSD",1773657369710,0.13500001,93.371,93.351,10.85152202]
["bitfinex","SOLUSD",1773657369909,10.71007818,93.37,93.351,0.13926399]
["bitfinex","SOLUSD",1773657370614,2.01868928,93.369,93.35,4.40357516]
["bitfinex","SOLUSD",1773657371318,0.13500001,93.371,93.351,0.13739715]
["bitfinex","SOLUSD",1773657372009,0.13500001,93.371,93.36,4.40357516]
["bitfinex","SOLUSD",1773657372801,0.13500001,93.371,93.351,0.13739715]
["bitfinex","SOLUSD",1773657374316,2.01868928,93.37,93.35,15.1159454]
["bitfinex","SOLUSD",1773657374530,2.01868928,93.37,93.347,10.71271706]
["bitfinex","SOLUSD",1773657374715,2.01868928,93.37,93.35,4.40357516]
["bitfinex","SOLUSD",1773657375402,2.01868928,93.37,93.35,4.53641684]
["bitfinex","SOLUSD",1773657376040,0.13500001,93.371,93.351,0.13103599]
["bitfinex","SOLUSD",1773657376526,0.13500001,93.371,93.352,0.13103599]
["bitfinex","SOLUSD",1773657377116,2.15368929,93.371,93.352,0.13103599]
["bitfinex","SOLUSD",1773657378733,0.13500001,93.371,93.36,4.40357516]
["bitfinex","SOLUSD",1773657379832,0.13500001,93.371,93.361,10.71111063]
["bitfinex","SOLUSD",1773657381216,2.01868928,93.379,93.361,10.71111063]
["bitfinex","SOLUSD",1773657383011,2.01868928,93.379,93.357,0.12573913]
["bitfinex","SOLUSD",1773657383214,2.01868928,93.379,93.36,4.40357516]
["bitfinex","SOLUSD",1773657385134,1.99140675,93.375,93.351,10.71225803]
["bitfinex","SOLUSD",1773657386633,1.99140675,93.375,93.343,10.71317613]
["bitfinex","SOLUSD",1773657387224,1.99140675,93.359,93.318,0.11094837]
["bitfinex","SOLUSD",1773657387438,1.99140675,93.359,93.331,0.11094837]
["bitfinex","SOLUSD",1773657387632,1.99140675,93.373,93.35,4.40357516]
["bitfinex","SOLUSD",1773657387830,1.99140675,93.373,93.341,0.11094837]
["bitfinex","SOLUSD",1773657389037,1.99140675,93.373,93.35,4.40357516]
["bitfinex","SOLUSD",1773657389338,1.99140675,93.373,93.346,0.10942005]
["bitfinex","SOLUSD",1773657389543,1.99140675,93.371,93.346,0.10942005]
["bitfinex","SOLUSD",1773657389738,1.99140675,93.371,93.341,10.71340568]
["bitfinex","SOLUSD",1773657390631,1.99140675,93.371,93.342,0.10637371]
["bitfinex","SOLUSD",1773657391433,1.99140675,93.371,93.341,10.71340568]
["bitfinex","SOLUSD",1773657392741,1.99140675,93.369,93.34,4.40357516]
["bitfinex","SOLUSD",1773657393038,1.99140675,93.369,93.335,10.71399299]
["bitfinex","SOLUSD",1773657393246,1.99140675,93.369,93.336,0.10193321]
["bitfinex","SOLUSD",1773657394619,1.99140675,93.369,93.318,26.79004432]
["bitfinex","SOLUSD",1773657394620,4.40357516,93.35,93.319,0.10049022]
["bitfinex","SOLUSD",1773657394823,1.99140675,93.349,93.318,26.79004432]
["bitfinex","SOLUSD",1773657395444,1.99140675,93.349,93.33,4.40357516]
["bitfinex","SOLUSD",1773657395640,1.99140675,93.349,93.321,0.09907385]
["bitfinex","SOLUSD",1773657396544,1.99140675,93.347,93.321,10.81477556]
["bitfinex","SOLUSD",1773657399938,1.99140675,93.345,93.321,10.71570171]
["bitfinex","SOLUSD",1773657400328,1.99140675,93.345,93.31,4.6958252]
["bitfinex","SOLUSD",1773657400329,1.99140675,93.345,93.311,10.7168501]
["bitfinex","SOLUSD",1773657400529,1.99140675,93.339,93.311,10.7168501]
["bitfinex","SOLUSD",1773657401940,1.99140675,93.339,93.312,0.09093375]
["bitfinex","SOLUSD",1773657407352,1.99140675,93.339,93.3,26.99526427]
["bitfinex","SOLUSD",1773657407552,2.0,119.0,93.301,10.8013079]
["bitfinex","SOLUSD",1773657407553,1.99140675,93.337,93.301,10.8013079]
["bitfinex","SOLUSD",1773657407745,1.99140675,93.337,93.31,4.40357516]
["bitfinex","SOLUSD",1773657408151,1.99140675,93.337,93.309,0.08330917]
["bitfinex","SOLUSD",1773657408456,1.99140675,93.337,93.302,0.08208712]
["bitfinex","SOLUSD",1773657410957,1.99140675,93.329,93.302,0.08208712]
["bitfinex","SOLUSD",1773657412553,1.99140675,93.327,93.302,0.08208712]
["bitfinex","SOLUSD",1773657412759,1.99140675,93.327,93.301,10.71799873]
["bitfinex","SOLUSD",1773657413362,1.99140675,93.327,93.3,0.2]
["bitfinex","SOLUSD",1773657413858,4.40909578,93.32,93.3,0.2]
["bitfinex","SOLUSD",1773657414062,10.71489799,93.328,93.29,0.2]
["bitfinex","SOLUSD",1773657414063,1.89140675,93.309,93.29,0.2]
["bitfinex","SOLUSD",1773657414554,1.89140675,93.307,93.29,0.2]
["bitfinex","SOLUSD",1773657418447,1.97630653,93.326,93.301,0.26925572]
["bitfinex","SOLUSD",1773657418645,1.97630653,93.336,93.31,4.6783515]
["bitfinex","SOLUSD",1773657418844,1.97630653,93.357,93.301,0.26925572]
["bitfinex","SOLUSD",1773657419072,1.97630653,93.357,93.33,4.40909578]
["bitfinex","SOLUSD",1773657419569,1.97630653,93.357,93.322,0.26833281]
["bitfinex","SOLUSD",1773657419770,1.97630653,93.357,93.33,4.40909578]
["bitfinex","SOLUSD",1773657419952,1.97630653,93.357,93.33,4.67742859]
["bitfinex","SOLUSD",1773657420265,1.97630653,93.355,93.331,10.71455357]
["bitfinex","SOLUSD",1773657421062,1.97630653,93.355,93.33,4.40909578]
["bitfinex","SOLUSD",1773657422160,1.97630653,93.349,93.31,15.39165003]
["bitfinex","SOLUSD",1773657422667,1.97630653,93.349,93.311,0.26566367]
["bitfinex","SOLUSD",1773657423170,1.97630653,93.349,93.32,4.40909578]
["bitfinex","SOLUSD",1773657424151,1.97630653,93.347,93.32,4.40909578]
["bitfinex","SOLUSD",1773657425175,1.97630653,93.345,93.32,4.40909578]
["bitfinex","SOLUSD",1773657426275,1.97630653,93.345,93.312,10.71671584]
["bitfinex","SOLUSD",1773657426455,1.97630653,93.345,93.31,4.40909578]
["bitfinex","SOLUSD",1773657426772,1.97630653,93.339,93.31,4.40909578]
["bitfinex","SOLUSD",1773657427476,1.97630653,93.337,93.31,4.40909578]
["bitfinex","SOLUSD",1773657430080,10.7139796,93.336,93.311,10.7168501]
["bitfinex","SOLUSD",1773657430271,10.7139796,93.336,93.31,4.40909578]
["bitfinex","SOLUSD",1773657430272,1.97630653,93.335,93.31,4.40909578]
["bitfinex","SOLUSD",1773657431386,1.97630653,93.335,93.305,10.97811227]
["bitfinex","SOLUSD",1773657431685,1.97630653,93.335,93.305,10.71749976]
["bitfinex","SOLUSD",1773657432285,1.97630653,93.333,93.31,4.40909578]
["bitfinex","SOLUSD",1773657432489,1.97630653,93.333,93.311,0.25743865]
["bitfinex","SOLUSD",1773657433173,54.28550047,93.37,93.301,37.51299556]
["bitfinex","SOLUSD",1773657433174,1.97630653,93.356,93.321,0.25668399]
["bitfinex","SOLUSD",1773657434366,1.97630653,93.354,93.323,0.25591623]
["bitfinex","SOLUSD",1773657437371,1.97630653,93.352,93.324,10.71535725]
["bitfinex","SOLUSD",1773657437689,1.97630653,93.352,93.325,0.24806551]
["bitfinex","SOLUSD",1773657439491,26.77885523,93.358,93.327,0.24294268]
["bitfinex","SOLUSD",1773657439492,1.97630653,93.35,93.327,0.24294268]
["bitfinex","SOLUSD",1773657440195,1.97630653,93.35,93.33,4.40909578]
["bitfinex","SOLUSD",1773657440397,1.97630653,93.359,93.331,0.24042361]
["bitfinex","SOLUSD",1773657440574,12.68764662,93.359,93.34,4.40909578]
["bitfinex","SOLUSD",1773657441386,1.97630653,93.358,93.34,4.40909578]
["bitfinex","SOLUSD",1773657441586,10.71156956,93.357,93.34,4.40909578]
["bitfinex","SOLUSD",1773657443096,1.97216634,93.357,93.336,0.24042361]
["bitfinex","SOLUSD",1773657443280,1.97216634,93.357,93.33,4.40909578]
["bitfinex","SOLUSD",1773657443482,1.97216634,93.357,93.331,10.71455357]
["bitfinex","SOLUSD",1773657443681,1.97216634,93.357,93.331,10.94521774]
["bitfinex","SOLUSD",1773657445699,1.97216634,93.355,93.332,0.22593559]
["bitfinex","SOLUSD",1773657447187,1.97216634,93.355,93.331,10.71455357]
["bitfinex","SOLUSD",1773657447595,1.97216634,93.353,93.325,10.71523055]
["bitfinex","SOLUSD",1773657449104,1.97216634,93.351,93.33,4.40909578]
["bitfinex","SOLUSD",1773657449505,1.97216634,93.351,93.331,0.2168265]
["bitfinex","SOLUSD",1773657451704,1.97216634,93.351,93.331,10.93133657]
["bitfinex","SOLUSD",1773657452006,1.97216634,93.351,93.34,4.40909578]
["bitfinex","SOLUSD",1773657452587,1.97216634,93.351,93.332,0.21026254]
["bitfinex","SOLUSD",1773657453004,1.97216634,93.351,93.331,10.71451007]
["bitfinex","SOLUSD",1773657454787,1.97216634,93.351,93.333,10.71432397]
["bitfinex","SOLUSD",1773657455003,1.97216634,93.351,93.333,10.91822275]
["bitfinex","SOLUSD",1773657456905,1.97216634,93.351,93.333,10.71432397]
["bitfinex","SOLUSD",1773657457109,1.97216634,93.351,93.331,0.19979562]
["bitfinex","SOLUSD",1773657458111,1.97216634,93.351,93.331,10.91434919]
["bitfinex","SOLUSD",1773657460215,10.71200687,93.354,93.332,0.19380494]
["bitfinex","SOLUSD",1773657460397,1.97216634,93.353,93.332,0.19380494]
["bitfinex","SOLUSD",1773657460714,1.97216634,93.353,93.333,10.71432397]
["bitfinex","SOLUSD",1773657461612,1.97216634,93.353,93.333,10.9061723]
["bitfinex","SOLUSD",1773657462214,1.97216634,93.351,93.333,0.19184833]
["bitfinex","SOLUSD",1773657462714,1.97216634,93.351,93.334,10.71420918]
["bitfinex","SOLUSD",1773657465495,1.97216634,93.349,93.311,0.18425496]
["bitfinex","SOLUSD",1773657465911,1.97216634,93.349,93.32,4.40909578]
["bitfinex","SOLUSD",1773657467216,1.97216634,93.349,93.31,4.40909578]
["bitfinex","SOLUSD",1773657467516,1.97216634,93.347,93.311,10.7168501]
["bitfinex","SOLUSD",1773657467696,1.97216634,93.347,93.311,10.89745224]
["bitfinex","SOLUSD",1773657468099,1.97216634,93.347,93.312,0.1788006]
["bitfinex","SOLUSD",1773657468417,1.97216634,93.347,93.32,4.40909578]
["bitfinex","SOLUSD",1773657468599,1.97216634,93.347,93.32,4.58789638]
["bitfinex","SOLUSD",1773657469107,1.97216634,93.347,93.321,0.17701689]
["bitfinex","SOLUSD",1773657469509,1.97216634,93.345,93.322,10.71558689]
["bitfinex","SOLUSD",1773657472121,1.97216634,93.345,93.323,0.17178681]
["bitfinex","SOLUSD",1773657474217,12.68517835,93.345,93.324,10.71535725]
["bitfinex","SOLUSD",1773657474409,1.89140675,93.344,93.324,10.71535725]
["bitfinex","SOLUSD",1773657474815,1.89140675,93.343,93.32,4.57207499]
["bitfinex","SOLUSD",1773657475023,1.89140675,93.343,93.321,10.71570171]
["bitfinex","SOLUSD",1773657475215,1.89140675,93.343,93.321,10.87916148]
["bitfinex","SOLUSD",1773657477525,1.89140675,93.343,93.321,10.71570171]
["bitfinex","SOLUSD",1773657478999,1.89140675,93.343,93.322,0.15713768]
["bitfinex","SOLUSD",1773657480921,1.89140675,93.343,93.324,0.15410292]
["bitfinex","SOLUSD",1773657481620,1.89140675,93.375,93.331,0.15410292]
["bitfinex","SOLUSD",1773657481819,10.70903915,93.38,93.37,4.40698518]
["bitfinex","SOLUSD",1773657482121,10.70903915,93.38,93.366,1.81331612]
["bitfinex","SOLUSD",1773657482326,10.70903915,93.38,93.36,6.2203013]
["bitfinex","SOLUSD",1773657483024,10.70903915,93.38,93.36,4.40698518]
["bitfinex","SOLUSD",1773657483406,37.47764725,93.389,93.353,10.71199601]
["bitfinex","SOLUSD",1773657483808,1.88163757,93.388,93.353,10.71199601]
["bitfinex","SOLUSD",1773657484425,1.88163757,93.379,93.351,1.81331612]
["bitfinex","SOLUSD",1773657484626,1.88163757,93.379,93.348,1.81331612]
["bitfinex","SOLUSD",1773657484924,1.88163757,93.379,93.35,6.2203013]
["bitfinex","SOLUSD",1773657485414,1.88163757,93.377,93.35,6.2203013]
["bitfinex","SOLUSD",1773657487432,1.88163757,93.375,93.35,6.2203013]
["bitfinex","SOLUSD",1773657487629,1.88163757,93.375,93.35,16.93260476]
["bitfinex","SOLUSD",1773657489224,1.88163757,93.375,93.35,15.11928864]
["bitfinex","SOLUSD",1773657490316,1.88163757,93.373,93.35,15.11928864]
["bitfinex","SOLUSD",1773657491428,1.88163757,93.371,93.35,15.11928864]
["bitfinex","SOLUSD",1773657492734,1.88163757,93.371,93.351,1.81331612]
["bitfinex","SOLUSD",1773657493524,1.88163757,93.371,93.352,10.71214328]
["bitfinex","SOLUSD",1773657494738,1.88163757,93.371,93.348,10.71255453]
["bitfinex","SOLUSD",1773657494945,1.88163757,93.369,93.35,4.40698518]
["bitfinex","SOLUSD",1773657495323,1.88163757,93.369,93.351,1.81331612]
["bitfinex","SOLUSD",1773657495530,31.17650211,93.39,93.36,4.40698518]
["bitfinex","SOLUSD",1773657495531,1.88163757,93.388,93.36,4.40698518]
["bitfinex","SOLUSD",1773657495735,1.88163757,93.388,93.355,10.71172585]
["bitfinex","SOLUSD",1773657496845,1.88163757,93.386,93.36,6.2203013]
["bitfinex","SOLUSD",1773657497046,1.88163757,93.386,93.36,1.81331612]
["bitfinex","SOLUSD",1773657497227,1.88163757,93.386,93.352,1.81331612]
["bitfinex","SOLUSD",1773657498329,1.88163757,93.369,93.347,1.81331612]
["bitfinex","SOLUSD",1773657499228,1.88163757,93.367,93.347,1.81331612]
["bitfinex","SOLUSD",1773657499427,1.88163757,93.367,93.342,10.71326099]
["bitfinex","SOLUSD",1773657501744,1.88163757,93.365,93.337,1.81331612]
["bitfinex","SOLUSD",1773657502126,1.88163757,93.365,93.331,12.61205973]
["bitfinex","SOLUSD",1773657502330,1.77498996,93.359,93.331,12.61205973]
["bitfinex","SOLUSD",1773657503135,1.77498996,93.359,93.332,1.89750616]
["bitfinex","SOLUSD",1773657504049,1.77498996,93.369,93.341,1.89750616]
["bitfinex","SOLUSD",1773657504236,1.77498996,93.378,93.341,1.89750616]
["bitfinex","SOLUSD",1773657504948,1.77498996,93.369,93.333,37.50013391]
["bitfinex","SOLUSD",1773657505140,1.77498996,93.369,93.334,1.89750616]
["bitfinex","SOLUSD",1773657506039,1.77498996,93.367,93.336,1.89750616]
["bitfinex","SOLUSD",1773657511645,1.77498996,93.365,93.337,12.61137097]
["bitfinex","SOLUSD",1773657512137,1.77498996,93.365,93.338,1.89750616]
["bitfinex","SOLUSD",1773657514553,1.77498996,93.363,93.34,1.89750616]
["bitfinex","SOLUSD",1773657516833,1.77498996,93.363,93.33,4.40698518]
["bitfinex","SOLUSD",1773657516834,1.77498996,93.363,93.341,10.71340568]
["bitfinex","SOLUSD",1773657517039,0.73500001,93.393,93.351,1.89750616]
["bitfinex","SOLUSD",1773657517238,0.73500001,93.393,93.371,1.89750616]
["bitfinex","SOLUSD",1773657517457,0.73500001,93.393,93.38,1.89750616]
["bitfinex","SOLUSD",1773657518560,0.73500001,93.393,93.371,1.89750616]
["bitfinex","SOLUSD",1773657519261,10.70755525,93.392,93.371,1.89750616]
["bitfinex","SOLUSD",1773657519455,0.73500001,93.393,93.371,1.89750616]
["bitfinex","SOLUSD",1773657519642,2.50998997,93.393,93.371,1.89750616]
["bitfinex","SOLUSD",1773657520539,13.21746676,93.393,93.373,1.89750616]
["bitfinex","SOLUSD",1773657522059,0.73500001,93.393,93.38,4.40698518]
["bitfinex","SOLUSD",1773657522561,0.73500001,93.393,93.381,1.89750616]
["bitfinex","SOLUSD",1773657523263,10.70676154,93.399,93.381,1.89750616]
["bitfinex","SOLUSD",1773657524765,1.77498996,93.423,93.391,1.89750616]
["bitfinex","SOLUSD",1773657525149,1.77498996,93.422,93.391,1.89750616]
["bitfinex","SOLUSD",1773657526246,1.77498996,93.42,93.39,4.40698518]
["bitfinex","SOLUSD",1773657527562,1.77498996,93.418,93.391,1.89750616]
["bitfinex","SOLUSD",1773657528762,1.77498996,93.418,93.39,4.40698518]
["bitfinex","SOLUSD",1773657528967,1.77498996,93.418,93.38,4.40698518]
["bitfinex","SOLUSD",1773657529170,1.77498996,93.418,93.38,15.1158856]
["bitfinex","SOLUSD",1773657529548,1.77498996,93.418,93.38,17.01339176]
["bitfinex","SOLUSD",1773657529942,1.77498996,93.416,93.381,1.89750616]
["bitfinex","SOLUSD",1773657531855,1.77498996,93.416,93.39,4.40698518]
["bitfinex","SOLUSD",1773657532465,4.40698518,93.43,93.38,10.70890042]
["bitfinex","SOLUSD",1773657532466,1.82861105,93.414,93.381,1.9014582]
["bitfinex","SOLUSD",1773657534169,1.82861105,93.409,93.375,1.9014582]
["bitfinex","SOLUSD",1773657534568,1.82861105,93.407,93.375,1.9014582]
["bitfinex","SOLUSD",1773657536575,1.86485839,93.405,93.375,1.9014582]
["bitfinex","SOLUSD",1773657537875,1.86485839,93.405,93.38,4.40167404]
["bitfinex","SOLUSD",1773657538659,1.86485839,93.403,93.38,4.40167404]
["bitfinex","SOLUSD",1773657540761,10.70640885,93.402,93.38,4.40167404]
["bitfinex","SOLUSD",1773657540959,1.86485839,93.401,93.38,4.40167404]
["bitfinex","SOLUSD",1773657541372,1.86485839,93.401,93.362,1.83979816]
["bitfinex","SOLUSD",1773657541857,1.86485839,93.401,93.37,6.2414722]
["bitfinex","SOLUSD",1773657542578,1.86485839,93.401,93.371,1.83979816]
["bitfinex","SOLUSD",1773657542977,1.86485839,93.399,93.371,1.83979816]
["bitfinex","SOLUSD",1773657543978,1.86485839,93.399,93.364,1.83979816]
["bitfinex","SOLUSD",1773657544480,1.86485839,93.399,93.37,6.2414722]
["bitfinex","SOLUSD",1773657544878,1.86485839,93.399,93.371,1.83979816]
["bitfinex","SOLUSD",1773657545177,1.86485839,93.397,93.371,1.83979816]
["bitfinex","SOLUSD",1773657546985,10.70709666,93.396,93.372,10.70984877]
["bitfinex","SOLUSD",1773657547174,1.86485839,93.395,93.38,4.40167404]
["bitfinex","SOLUSD",1773657547481,1.86485839,93.395,93.373,1.83979816]
["bitfinex","SOLUSD",1773657547779,10.70668309,93.4,93.38,4.40167404]
["bitfinex","SOLUSD",1773657547983,10.70668309,93.4,93.391,1.83979816]
["bitfinex","SOLUSD",1773657548168,10.70617406,93.405,93.391,1.83979816]
["bitfinex","SOLUSD",1773657548481,10.70617406,93.405,93.385,1.83979816]
["bitfinex","SOLUSD",1773657548685,1.86485839,93.404,93.385,1.83979816]
["bitfinex","SOLUSD",1773657549285,1.86485839,93.409,93.39,6.2414722]
["bitfinex","SOLUSD",1773657549590,1.86485839,93.422,93.395,1.83979816]
["bitfinex","SOLUSD",1773657549892,1.86485839,93.422,93.385,1.83979816]
["bitfinex","SOLUSD",1773657550765,4.40167404,93.42,93.385,1.83979816]
["bitfinex","SOLUSD",1773657550972,1.86485839,93.419,93.385,1.83979816]
["bitfinex","SOLUSD",1773657552488,1.86485839,93.417,93.385,1.83979816]
["bitfinex","SOLUSD",1773657552686,1.86485839,93.409,93.36,1.83979816]
["bitfinex","SOLUSD",1773657552890,1.86485839,93.409,93.37,6.2414722]
["bitfinex","SOLUSD",1773657553072,1.86485839,93.399,93.37,1.83979816]
["bitfinex","SOLUSD",1773657553272,1.86485839,93.399,93.361,1.83979816]
["bitfinex","SOLUSD",1773657553789,1.86485839,93.389,93.361,1.83979816]
["bitfinex","SOLUSD",1773657553977,1.86485839,93.389,93.352,1.83979816]
["bitfinex","SOLUSD",1773657554678,1.86485839,93.387,93.352,1.83979816]
["bitfinex","SOLUSD",1773657555191,1.86485839,93.369,93.341,1.83979816]
["bitfinex","SOLUSD",1773657556669,4.40167404,93.38,93.34,4.40167404]
["bitfinex","SOLUSD",1773657556670,1.86485839,93.367,93.343,1.83979816]
["bitfinex","SOLUSD",1773657557873,1.86485839,93.365,93.345,1.83979816]
["bitfinex","SOLUSD",1773657558167,1.86485839,93.365,93.335,10.71404176]
["bitfinex","SOLUSD",1773657558496,1.86485839,93.359,93.327,1.83979816]
["bitfinex","SOLUSD",1773657559397,10.71145482,93.358,93.327,1.83979816]
["bitfinex","SOLUSD",1773657559601,1.86485839,93.357,93.327,1.83979816]
["bitfinex","SOLUSD",1773657560177,1.86485839,93.357,93.329,1.83979816]
["bitfinex","SOLUSD",1773657561587,1.86485839,93.355,93.329,1.83979816]
["bitfinex","SOLUSD",1773657562597,1.72361527,93.353,93.329,1.83979816]
["bitfinex","SOLUSD",1773657564094,1.72361527,93.353,93.33,10.71466838]
["bitfinex","SOLUSD",1773657564401,1.72361527,93.353,93.33,12.41499316]
["bitfinex","SOLUSD",1773657565697,10.71214328,93.352,93.331,1.70032478]
["bitfinex","SOLUSD",1773657565887,1.72361527,93.351,93.331,1.70032478]
["bitfinex","SOLUSD",1773657566598,1.72361527,93.359,93.331,1.70032478]
["bitfinex","SOLUSD",1773657570703,1.72361527,93.359,93.333,1.70032478]
["bitfinex","SOLUSD",1773657570704,10.71145482,93.358,93.333,1.70032478]
["bitfinex","SOLUSD",1773657570999,1.72361527,93.357,93.333,1.70032478]
["bitfinex","SOLUSD",1773657572494,1.72361527,93.357,93.321,1.70032478]
["bitfinex","SOLUSD",1773657572895,1.72361527,93.349,93.316,1.70032478]
["bitfinex","SOLUSD",1773657573203,1.72361527,93.349,93.321,1.70032478]
["bitfinex","SOLUSD",1773657574404,1.72361527,93.349,93.322,10.71558689]
["bitfinex","SOLUSD",1773657574605,1.72361527,93.349,93.323,1.70032478]
["bitfinex","SOLUSD",1773657575108,10.71158119,93.357,93.323,1.70032478]
["bitfinex","SOLUSD",1773657575403,10.71158119,93.357,93.331,1.70032478]
["bitfinex","SOLUSD",1773657575590,1.72361527,93.356,93.331,1.70032478]
["bitfinex","SOLUSD",1773657576104,6.89019268,93.383,93.34,4.40167404]
["bitfinex","SOLUSD",1773657576105,26.77288461,93.379,93.34,4.40167404]
["bitfinex","SOLUSD",1773657576289,6.89019268,93.383,93.322,37.50455412]
["bitfinex","SOLUSD",1773657576290,10.70870189,93.382,93.351,1.70032478]
["bitfinex","SOLUSD",1773657576702,10.70870189,93.382,93.352,12.41246806]
["bitfinex","SOLUSD",1773657576911,10.70870189,93.382,93.353,1.70032478]
["bitfinex","SOLUSD",1773657577109,6.89019268,93.383,93.36,4.40167404]
["bitfinex","SOLUSD",1773657577291,6.89019268,93.383,93.371,1.70032478]
["bitfinex","SOLUSD",1773657577807,6.15033523,93.383,93.371,1.70032478]
["bitfinex","SOLUSD",1773657578004,5.41047778,93.383,93.371,1.70032478]
["bitfinex","SOLUSD",1773657578312,3.61868801,93.383,93.371,1.3112758]
["bitfinex","SOLUSD",1773657578708,3.61868801,93.383,93.373,0.57141835]
["bitfinex","SOLUSD",1773657581310,3.61868801,93.383,93.367,10.7103896]
["bitfinex","SOLUSD",1773657581508,3.61868801,93.383,93.37,4.40167404]
["bitfinex","SOLUSD",1773657582106,1.72361527,93.382,93.36,15.11284038]
["bitfinex","SOLUSD",1773657583397,3.61868801,93.383,93.361,0.57954703]
["bitfinex","SOLUSD",1773657584113,3.61868801,93.383,93.37,4.40167404]
["bitfinex","SOLUSD",1773657585911,3.61868801,93.383,93.37,4.98586931]
["bitfinex","SOLUSD",1773657586095,3.61868801,93.383,93.371,11.29415874]
["bitfinex","SOLUSD",1773657587508,3.61868801,93.383,93.371,10.70996347]
["bitfinex","SOLUSD",1773657589511,31.16547984,93.41,93.371,10.70996347]
["bitfinex","SOLUSD",1773657589713,1.72361527,93.409,93.372,0.58871476]
["bitfinex","SOLUSD",1773657590010,1.72361527,93.405,93.372,0.58871476]
["bitfinex","SOLUSD",1773657591420,1.72361527,93.405,93.38,4.40167404]
["bitfinex","SOLUSD",1773657591619,1.72361527,93.403,93.381,10.70881656]
["bitfinex","SOLUSD",1773657594920,1.75932389,93.401,93.38,4.40151629]
["bitfinex","SOLUSD",1773657597010,10.70663811,93.4,93.373,10.70973407]
["bitfinex","SOLUSD",1773657597320,1.75932389,93.399,93.373,10.70973407]
["bitfinex","SOLUSD",1773657599025,1.75932389,93.399,93.38,4.40151629]
["bitfinex","SOLUSD",1773657600098,1.75932389,93.397,93.373,10.70973407]
["bitfinex","SOLUSD",1773657600305,1.75932389,93.397,93.36,4.40151629]
["bitfinex","SOLUSD",1773657600798,1.75932389,93.397,93.37,4.40151629]
["bitfinex","SOLUSD",1773657601904,1.75932389,93.395,93.37,4.40151629]
["bitfinex","SOLUSD",1773657602215,1.75932389,93.4,93.38,4.40151629]
["bitfinex","SOLUSD",1773657602617,1.75932389,93.4,93.371,10.70996347]
["bitfinex","SOLUSD",1773657602618,10.70331481,93.429,93.391,1.69646604]
["bitfinex","SOLUSD",1773657602833,10.70331481,93.429,93.401,1.69646604]
["bitfinex","SOLUSD",1773657603734,10.70331481,93.429,93.41,4.40151629]
["bitfinex","SOLUSD",1773657603931,10.70331481,93.429,93.401,1.69646604]
["bitfinex","SOLUSD",1773657604507,1.75932389,93.426,93.401,1.69646604]
["bitfinex","SOLUSD",1773657604928,1.75932389,93.426,93.402,10.70640885]
["bitfinex","SOLUSD",1773657605124,1.75932389,93.426,93.41,4.40151629]
["bitfinex","SOLUSD",1773657605436,1.75932389,93.426,93.403,1.69646604]
["bitfinex","SOLUSD",1773657605739,1.75932389,93.426,93.41,4.40151629]
["bitfinex","SOLUSD",1773657605915,1.75932389,93.434,93.411,1.69646604]
["bitfinex","SOLUSD",1773657606117,1.75932389,93.431,93.411,1.69646604]
["bitfinex","SOLUSD",1773657606319,1.75932389,93.431,93.41,4.40151629]
["bitfinex","SOLUSD",1773657606523,1.75932389,93.43,93.41,4.40151629]
["bitfinex","SOLUSD",1773657608530,1.75932389,93.428,93.41,4.40151629]
["bitfinex","SOLUSD",1773657608828,1.75932389,93.428,93.401,10.7064744]
["bitfinex","SOLUSD",1773657609035,1.75932389,93.428,93.38,1.69646604]
["bitfinex","SOLUSD",1773657609238,1.75932389,93.409,93.372,1.69646604]
["bitfinex","SOLUSD",1773657609541,1.75932389,93.409,93.37,4.40151629]
["bitfinex","SOLUSD",1773657610333,1.75932389,93.407,93.371,10.70996347]
["bitfinex","SOLUSD",1773657611239,1.75932389,93.407,93.372,1.69646604]
["bitfinex","SOLUSD",1773657612338,1.75932389,93.405,93.381,1.69646604]
["bitfinex","SOLUSD",1773657614334,1.75932389,93.403,93.379,10.708974]
["bitfinex","SOLUSD",1773657614716,1.75932389,93.403,93.38,6.09798233]
["bitfinex","SOLUSD",1773657614918,1.75932389,93.403,93.381,1.69646604]
["bitfinex","SOLUSD",1773657615318,1.75932389,93.409,93.381,1.69646604]
["bitfinex","SOLUSD",1773657615825,1.75932389,93.409,93.38,4.40151629]
["bitfinex","SOLUSD",1773657616025,1.75932389,93.409,93.371,10.70996347]
["bitfinex","SOLUSD",1773657616333,1.75932389,93.407,93.371,12.40642951]
["bitfinex","SOLUSD",1773657616529,1.75932389,93.407,93.372,1.69646604]
["bitfinex","SOLUSD",1773657617448,4.40151629,93.4,93.372,1.69646604]
["bitfinex","SOLUSD",1773657617731,1.75932389,93.399,93.372,1.69646604]
["bitfinex","SOLUSD",1773657618319,1.75932389,93.397,93.372,1.69646604]
["bitfinex","SOLUSD",1773657618520,1.75932389,93.389,93.355,1.69646604]
["bitfinex","SOLUSD",1773657618831,1.75932389,93.389,93.352,10.71203021]
["bitfinex","SOLUSD",1773657619424,1.75932389,93.379,93.352,10.71203021]
["bitfinex","SOLUSD",1773657619828,1.75932389,93.379,93.36,6.09798233]
["bitfinex","SOLUSD",1773657620038,1.75932389,93.379,93.36,1.69646604]
["bitfinex","SOLUSD",1773657620444,1.75932389,93.379,93.353,1.69646604]
["bitfinex","SOLUSD",1773657621549,1.75932389,93.379,93.361,1.69646604]
["bitfinex","SOLUSD",1773657628547,1.75932389,93.379,93.361,12.40750119]
["bitfinex","SOLUSD",1773657630546,4.40151629,93.39,93.355,1.79583727]
["bitfinex","SOLUSD",1773657630547,1.71772283,93.377,93.355,1.79583727]
["bitfinex","SOLUSD",1773657632146,1.71772283,93.377,93.357,1.79583727]
["bitfinex","SOLUSD",1773657635942,10.70938999,93.376,93.357,1.79583727]
["bitfinex","SOLUSD",1773657636757,12.42711282,93.376,93.357,1.79583727]
["bitfinex","SOLUSD",1773657637657,1.71772283,93.375,93.357,1.79583727]
["bitfinex","SOLUSD",1773657639158,1.71772283,93.375,93.343,26.78272976]
["bitfinex","SOLUSD",1773657639159,1.71772283,93.374,93.346,10.71273334]
["bitfinex","SOLUSD",1773657639655,1.71772283,93.369,93.329,1.79583727]
["bitfinex","SOLUSD",1773657639839,1.71772283,93.359,93.329,1.79583727]
["bitfinex","SOLUSD",1773657640038,1.71772283,93.404,93.329,1.79583727]
["bitfinex","SOLUSD",1773657640235,1.71772283,93.389,93.351,1.79583727]
["bitfinex","SOLUSD",1773657641641,1.71772283,93.387,93.352,10.71214328]
["bitfinex","SOLUSD",1773657641959,1.71772283,93.387,93.353,1.79583727]
["bitfinex","SOLUSD",1773657642258,1.71772283,93.387,93.36,4.40151629]
["bitfinex","SOLUSD",1773657642457,1.71772283,93.392,93.371,1.79583727]
["bitfinex","SOLUSD",1773657643785,10.7076699,93.391,93.371,1.79583727]
["bitfinex","SOLUSD",1773657644442,12.42539273,93.391,93.371,1.79583727]
["bitfinex","SOLUSD",1773657645262,1.71772283,93.391,93.372,1.79583727]
["bitfinex","SOLUSD",1773657648162,10.70756282,93.392,93.374,1.79583727]
["bitfinex","SOLUSD",1773657648959,12.42390243,93.404,93.38,4.40151629]
["bitfinex","SOLUSD",1773657649157,12.42390243,93.404,93.381,1.79583727]
["bitfinex","SOLUSD",1773657649357,1.71772283,93.403,93.381,1.79583727]
["bitfinex","SOLUSD",1773657650072,1.71772283,93.403,93.374,1.79583727]
["bitfinex","SOLUSD",1773657650450,1.71772283,93.403,93.375,10.70950468]
["bitfinex","SOLUSD",1773657651171,1.71772283,93.403,93.375,12.50534195]
["bitfinex","SOLUSD",1773657651765,1.71772283,93.399,93.375,10.70950468]
["bitfinex","SOLUSD",1773657653873,1.66722757,93.397,93.375,10.70950468]
["bitfinex","SOLUSD",1773657654053,1.66722757,93.397,93.369,10.71015999]
["bitfinex","SOLUSD",1773657654876,1.66722757,93.397,93.365,12.29930594]
["bitfinex","SOLUSD",1773657655577,1.66722757,93.397,93.366,1.68560892]
["bitfinex","SOLUSD",1773657656863,12.27691832,93.403,93.371,1.68560892]
["bitfinex","SOLUSD",1773657657178,1.57052183,93.402,93.371,1.68560892]
["bitfinex","SOLUSD",1773657658557,1.57052183,93.402,93.373,1.68560892]
["bitfinex","SOLUSD",1773657659978,1.57052183,93.402,93.375,1.68560892]
["bitfinex","SOLUSD",1773657660374,1.57052183,93.399,93.374,10.70961938]
["bitfinex","SOLUSD",1773657661385,1.57052183,93.399,93.362,26.7773104]
["bitfinex","SOLUSD",1773657661580,1.57052183,93.389,93.348,1.68560892]
["bitfinex","SOLUSD",1773657661771,1.57052183,93.389,93.351,1.68560892]
["bitfinex","SOLUSD",1773657662483,1.57052183,93.387,93.353,1.68560892]
["bitfinex","SOLUSD",1773657664567,1.57052183,93.385,93.355,1.68560892]
["bitfinex","SOLUSD",1773657666077,1.57052183,93.383,93.357,1.68560892]
["bitfinex","SOLUSD",1773657670478,1.57052183,93.381,93.358,10.71145482]
["bitfinex","SOLUSD",1773657671989,1.32001903,93.381,93.358,10.71145482]
["bitfinex","SOLUSD",1773657672379,10.70870189,93.382,93.341,1.68560892]
["bitfinex","SOLUSD",1773657672380,4.40330259,93.38,93.341,1.68560892]
["bitfinex","SOLUSD",1773657672582,4.40330259,93.37,93.342,10.7132909]
["bitfinex","SOLUSD",1773657672889,10.70904593,93.379,93.342,10.7132909]
["bitfinex","SOLUSD",1773657673090,4.40330259,93.37,93.342,10.7132909]
["bitfinex","SOLUSD",1773657673587,4.40330259,93.36,93.337,10.71377717]
["bitfinex","SOLUSD",1773657673887,1.57052183,93.359,93.337,10.71377717]
["bitfinex","SOLUSD",1773657674473,1.57052183,93.359,93.338,1.68560892]
["bitfinex","SOLUSD",1773657674992,1.57052183,93.359,93.339,10.71363524]
["bitfinex","SOLUSD",1773657677990,1.57052183,93.357,93.327,1.68560892]
["bitfinex","SOLUSD",1773657678198,1.57052183,93.357,93.328,1.68560892]
["bitfinex","SOLUSD",1773657679078,1.57052183,93.362,93.331,1.68560892]
["bitfinex","SOLUSD",1773657681694,1.57052183,93.36,93.332,12.40004769]
["bitfinex","SOLUSD",1773657681881,1.57052183,93.359,93.333,1.68560892]
["bitfinex","SOLUSD",1773657682599,10.71111063,93.361,93.333,1.68560892]
["bitfinex","SOLUSD",1773657682990,12.31148211,93.361,93.333,1.68560892]
["bitfinex","SOLUSD",1773657683493,1.60037148,93.36,93.333,1.68560892]
["bitfinex","SOLUSD",1773657684590,6.00367407,93.36,93.335,1.61876414]
["bitfinex","SOLUSD",1773657685698,4.40330259,93.36,93.337,1.61876414]
["bitfinex","SOLUSD",1773657685902,1.60037148,93.359,93.337,1.61876414]
["bitfinex","SOLUSD",1773657686795,1.60037148,93.358,93.337,1.61876414]
["bitfinex","SOLUSD",1773657688585,10.71156956,93.357,93.337,1.61876414]
["bitfinex","SOLUSD",1773657688904,1.60037148,93.356,93.337,1.61876414]
["bitfinex","SOLUSD",1773657692003,1.60037148,93.356,93.338,10.71375002]
["bitfinex","SOLUSD",1773657692198,1.60037148,93.356,93.339,1.61876414]
["bitfinex","SOLUSD",1773657692395,1.60037148,93.371,93.341,1.61876414]
["bitfinex","SOLUSD",1773657693687,1.60037148,93.379,93.361,1.61876414]
["bitfinex","SOLUSD",1773657694494,11.42875076,93.391,93.361,1.61876414]
["bitfinex","SOLUSD",1773657694709,13.02912224,93.391,93.361,1.61876414]
["bitfinex","SOLUSD",1773657695009,1.60037148,93.39,93.361,1.61876414]
["bitfinex","SOLUSD",1773657695191,6.00367407,93.39,93.361,1.61876414]
["bitfinex","SOLUSD",1773657695400,1.60037148,93.389,93.361,1.61876414]
["bitfinex","SOLUSD",1773657696284,1.60037148,93.389,93.363,1.61876414]
["bitfinex","SOLUSD",1773657697810,0.72100001,93.391,93.371,1.61876414]
["bitfinex","SOLUSD",1773657698011,10.70560652,93.409,93.371,1.61876414]
["bitfinex","SOLUSD",1773657698207,1.60037148,93.408,93.373,1.61876414]
["bitfinex","SOLUSD",1773657700414,1.60037148,93.406,93.375,1.61876414]
["bitfinex","SOLUSD",1773657702013,1.60037148,93.389,93.328,1.61876414]
["bitfinex","SOLUSD",1773657702320,1.60037148,93.379,93.351,1.61876414]
["bitfinex","SOLUSD",1773657702492,1.60037148,93.379,93.353,1.61876414]
["bitfinex","SOLUSD",1773657702699,1.60037148,93.377,93.353,1.61876414]
["bitfinex","SOLUSD",1773657705524,1.60037148,93.377,93.355,1.61876414]
["bitfinex","SOLUSD",1773657706107,4.40330259,93.39,93.361,1.61876414]
["bitfinex","SOLUSD",1773657707427,4.40330259,93.39,93.362,10.7109959]
["bitfinex","SOLUSD",1773657707641,10.70446054,93.419,93.363,1.61876414]
["bitfinex","SOLUSD",1773657707923,4.40330259,93.39,93.363,1.61876414]
["bitfinex","SOLUSD",1773657708125,1.4203441,93.389,93.363,1.61876414]
["bitfinex","SOLUSD",1773657711530,1.41512314,93.387,93.363,1.61876414]
["bitfinex","SOLUSD",1773657713121,1.41512314,93.387,93.364,10.71076646]
["bitfinex","SOLUSD",1773657713427,53.52230274,93.419,93.364,10.71076646]
["bitfinex","SOLUSD",1773657713428,10.70583575,93.407,93.381,1.59836969]
["bitfinex","SOLUSD",1773657713629,1.41083699,93.406,93.383,1.59836969]
["bitfinex","SOLUSD",1773657715737,1.40669684,93.411,93.385,1.58249231]
["bitfinex","SOLUSD",1773657716926,1.40534837,93.409,93.387,1.58249231]
["bitfinex","SOLUSD",1773657718235,1.40269772,93.399,93.365,10.71065174]
["bitfinex","SOLUSD",1773657718427,37.4692217,93.41,93.36,1.58249231]
["bitfinex","SOLUSD",1773657718428,1.40269772,93.389,93.36,1.58249231]
["bitfinex","SOLUSD",1773657719540,1.40139518,93.387,93.362,1.58249231]
["bitfinex","SOLUSD",1773657720821,10.706007,93.406,93.371,1.58249231]
["bitfinex","SOLUSD",1773657721247,10.706007,93.406,93.381,1.58249231]
["bitfinex","SOLUSD",1773657721463,1.39883482,93.414,93.383,1.58249231]
["bitfinex","SOLUSD",1773657722323,0.72100001,93.42,93.391,1.58249231]
["bitfinex","SOLUSD",1773657722525,10.70446054,93.419,93.391,1.58249231]
["bitfinex","SOLUSD",1773657723422,12.10079348,93.419,93.392,10.70755525]
["bitfinex","SOLUSD",1773657723627,12.10079348,93.419,93.393,1.58249231]
["bitfinex","SOLUSD",1773657723847,1.39633294,93.418,93.393,1.58249231]
["bitfinex","SOLUSD",1773657724045,1.39633294,93.418,93.392,10.70755525]
["bitfinex","SOLUSD",1773657724930,1.39633294,93.418,93.392,12.29004756]
["bitfinex","SOLUSD",1773657725441,1.39633294,93.418,93.393,1.58249231]
["bitfinex","SOLUSD",1773657726382,10.70446054,93.419,93.38,4.40105637]
["bitfinex","SOLUSD",1773657726383,5.79374322,93.41,93.381,1.58249231]
["bitfinex","SOLUSD",1773657726542,1.39268685,93.409,93.381,1.58249231]
["bitfinex","SOLUSD",1773657727423,1.39268685,93.409,93.38,4.40105637]
["bitfinex","SOLUSD",1773657727424,1.39268685,93.409,93.385,1.58249231]
["bitfinex","SOLUSD",1773657727836,10.70520522,93.413,93.385,1.58249231]
["bitfinex","SOLUSD",1773657728036,12.09670452,93.413,93.391,1.58249231]
["bitfinex","SOLUSD",1773657729639,4.40105637,93.4,93.384,0.00083994]
["bitfinex","SOLUSD",1773657729833,1.38916496,93.399,93.384,0.00083994]
["bitfinex","SOLUSD",1773657732144,1.38576304,93.397,93.384,0.00083994]
["bitfinex","SOLUSD",1773657733229,1.38465502,93.395,93.384,0.00083994]
["bitfinex","SOLUSD",1773657738533,10.70671202,93.4,93.385,1.58249231]
["bitfinex","SOLUSD",1773657738743,1.3793029,93.431,93.393,1.58249231]
["bitfinex","SOLUSD",1773657738943,1.3793029,93.431,93.401,1.58249231]
["bitfinex","SOLUSD",1773657739651,11.42399858,93.432,93.411,1.58249231]
["bitfinex","SOLUSD",1773657740155,12.80124571,93.432,93.411,1.58249231]
["bitfinex","SOLUSD",1773657743057,0.72100001,93.432,93.411,1.58249231]
["bitfinex","SOLUSD",1773657743255,0.72100001,93.432,93.413,1.57573434]
["bitfinex","SOLUSD",1773657745242,0.72100001,93.432,93.415,1.57573434]
["bitfinex","SOLUSD",1773657745443,0.72100001,93.432,93.421,1.57573434]
["bitfinex","SOLUSD",1773657745644,0.2,93.44,93.421,1.57573434]
["bitfinex","SOLUSD",1773657746453,0.2,93.44,93.421,12.27994806]
["bitfinex","SOLUSD",1773657746661,0.2,93.44,93.422,1.57573434]
["bitfinex","SOLUSD",1773657748040,0.2,93.45,93.422,1.57573434]
["bitfinex","SOLUSD",1773657748241,0.2,93.45,93.431,1.57573434]
["bitfinex","SOLUSD",1773657749373,0.2,93.45,93.4,4.40105637]
["bitfinex","SOLUSD",1773657749657,0.2,93.45,93.421,1.57573434]
["bitfinex","SOLUSD",1773657749853,1.36765149,93.449,93.421,1.57573434]
["bitfinex","SOLUSD",1773657750444,1.36765149,93.449,93.409,26.76375778]
["bitfinex","SOLUSD",1773657750445,0.2,93.45,93.431,1.57573434]
["bitfinex","SOLUSD",1773657751355,1.56586184,93.45,93.431,1.57573434]
["bitfinex","SOLUSD",1773657751643,1.36586184,93.449,93.431,1.57573434]
["bitfinex","SOLUSD",1773657752160,1.36586184,93.449,93.426,10.70362839]
["bitfinex","SOLUSD",1773657752356,1.36586184,93.449,93.422,10.70405393]
["bitfinex","SOLUSD",1773657752545,1.36586184,93.449,93.423,1.57573434]
["bitfinex","SOLUSD",1773657753554,1.36411306,93.447,93.422,10.70405393]
["bitfinex","SOLUSD",1773657754849,12.06462134,93.446,93.422,1.57573434]
["bitfinex","SOLUSD",1773657755052,1.36240423,93.445,93.422,1.57573434]
["bitfinex","SOLUSD",1773657756341,10.70136763,93.446,93.422,1.57573434]
["bitfinex","SOLUSD",1773657756949,0.2,93.46,93.441,1.57573434]
["bitfinex","SOLUSD",1773657757464,0.2,93.5,93.451,1.57573434]
["bitfinex","SOLUSD",1773657757658,0.2,93.5,93.471,1.57573434]
["bitfinex","SOLUSD",1773657758046,12.21873437,93.499,93.471,1.57573434]
["bitfinex","SOLUSD",1773657758357,0.2,93.5,93.481,1.57573434]
["bitfinex","SOLUSD",1773657759047,0.2,93.5,93.483,1.57573434]
["bitfinex","SOLUSD",1773657759760,0.2,93.51,93.491,1.57573434]
["bitfinex","SOLUSD",1773657759960,0.2,93.51,93.501,1.24e-06]
["bitfinex","SOLUSD",1773657760559,1.72343282,93.51,93.482,37.44036284]
["bitfinex","SOLUSD",1773657761060,1.52343282,93.509,93.482,37.44036284]
["bitfinex","SOLUSD",1773657761952,1.52343282,93.509,93.484,12.27275201]
["bitfinex","SOLUSD",1773657762769,1.52343282,93.509,93.485,1.57573434]
["bitfinex","SOLUSD",1773657763767,0.2,93.51,93.475,1.57573434]
["bitfinex","SOLUSD",1773657763768,1.52343282,93.507,93.475,1.57573434]
["bitfinex","SOLUSD",1773657763967,1.52343282,93.499,93.475,1.57573434]
["bitfinex","SOLUSD",1773657764155,1.52343282,93.499,93.476,10.69793315]
["bitfinex","SOLUSD",1773657764349,4.60105637,93.51,93.475,1.57573434]
["bitfinex","SOLUSD",1773657764350,1.52343282,93.497,93.475,1.57573434]
["bitfinex","SOLUSD",1773657764552,1.52343282,93.497,93.472,10.69836754]
["bitfinex","SOLUSD",1773657764553,1.52343282,93.497,93.464,1.57573434]
["bitfinex","SOLUSD",1773657766167,1.52343282,93.497,93.463,10.69942116]
["bitfinex","SOLUSD",1773657766168,1.52343282,93.495,93.466,1.57573434]
["bitfinex","SOLUSD",1773657766369,10.69564473,93.496,93.46,1.57573434]
["bitfinex","SOLUSD",1773657766370,1.52343282,93.489,93.46,1.57573434]
["bitfinex","SOLUSD",1773657767553,1.52343282,93.487,93.46,12.27540859]
["bitfinex","SOLUSD",1773657767745,5.92448919,93.48,93.46,1.57573434]
["bitfinex","SOLUSD",1773657767952,1.52343282,93.479,93.46,1.57573434]
["bitfinex","SOLUSD",1773657768257,1.52343282,93.479,93.427,62.7]
["bitfinex","SOLUSD",1773657768258,1.52343282,93.479,93.446,1.57573434]
["bitfinex","SOLUSD",1773657769566,1.52343282,93.477,93.446,1.57573434]
["bitfinex","SOLUSD",1773657769970,1.52343282,93.459,93.402,1.57573434]
["bitfinex","SOLUSD",1773657770272,1.52343282,93.459,93.421,1.57573434]
["bitfinex","SOLUSD",1773657770476,1.52343282,93.459,93.431,1.57573434]
["bitfinex","SOLUSD",1773657771773,1.52343282,93.459,93.433,1.57573434]
["bitfinex","SOLUSD",1773657773477,12.1350191,93.458,93.435,1.45545844]
["bitfinex","SOLUSD",1773657773679,1.43502552,93.458,93.435,1.45545844]
["bitfinex","SOLUSD",1773657775759,1.42826768,93.456,93.435,1.45545844]
["bitfinex","SOLUSD",1773657777063,10.70010807,93.457,93.411,1.46359841]
["bitfinex","SOLUSD",1773657777064,1.42826768,93.449,93.411,1.46359841]
["bitfinex","SOLUSD",1773657777465,1.42826768,93.455,93.421,1.46359841]
["bitfinex","SOLUSD",1773657777865,1.42826768,93.455,93.42,4.39744242]
["bitfinex","SOLUSD",1773657777866,10.69961426,93.462,93.431,1.46359841]
["bitfinex","SOLUSD",1773657778076,4.39744242,93.46,93.431,1.46359841]
["bitfinex","SOLUSD",1773657778783,5.8257101,93.46,93.431,1.46359841]
["bitfinex","SOLUSD",1773657779476,1.42826768,93.459,93.431,1.46359841]
["bitfinex","SOLUSD",1773657780671,53.47796817,93.497,93.414,1.46359841]
["bitfinex","SOLUSD",1773657780672,1.42826768,93.449,93.414,1.46359841]
["bitfinex","SOLUSD",1773657781184,42.78603117,93.489,93.413,10.7051481]
["bitfinex","SOLUSD",1773657781185,10.69931421,93.464,93.431,1.46359841]
["bitfinex","SOLUSD",1773657781781,1.42826768,93.479,93.451,1.46359841]
["bitfinex","SOLUSD",1773657781989,1.42826768,93.486,93.461,1.46359841]
["bitfinex","SOLUSD",1773657782282,1.42826768,93.486,93.413,80.28861078]
["bitfinex","SOLUSD",1773657782283,10.69610234,93.492,93.471,1.46359841]
["bitfinex","SOLUSD",1773657783186,1.42826768,93.493,93.471,1.46359841]
["bitfinex","SOLUSD",1773657783775,1.42826768,93.499,93.473,1.46359841]
["bitfinex","SOLUSD",1773657785077,1.42826768,93.497,93.473,1.46359841]
["bitfinex","SOLUSD",1773657785279,1.42826768,93.497,93.467,1.46359841]
["bitfinex","SOLUSD",1773657785680,1.42826768,93.489,93.462,10.69950446]
["bitfinex","SOLUSD",1773657787081,10.69655998,93.488,93.462,10.69950446]
["bitfinex","SOLUSD",1773657787389,1.42826768,93.479,93.451,1.46359841]
["bitfinex","SOLUSD",1773657790275,1.42826768,93.477,93.452,1.46359841]
["bitfinex","SOLUSD",1773657793082,10.69701767,93.484,93.454,1.46359841]
["bitfinex","SOLUSD",1773657795380,1.42826768,93.484,93.456,1.46359841]
["bitfinex","SOLUSD",1773657797590,1.42826768,93.479,93.455,10.70033706]
["bitfinex","SOLUSD",1773657797795,1.42826768,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1773657797996,1.42826768,93.479,93.451,12.16439347]
["bitfinex","SOLUSD",1773657798296,1.42826768,93.479,93.452,1.46359841]
["bitfinex","SOLUSD",1773657799893,1.42826768,93.477,93.453,12.16416446]
["bitfinex","SOLUSD",1773657800076,1.42826768,93.477,93.454,1.46359841]
["bitfinex","SOLUSD",1773657802697,1.42826768,93.477,93.455,10.70033706]
["bitfinex","SOLUSD",1773657802899,1.42826768,93.477,93.456,1.30680252]
["bitfinex","SOLUSD",1773657803894,1.34846594,93.483,93.458,1.30680252]
["bitfinex","SOLUSD",1773657804194,10.69644557,93.489,93.457,10.70010807]
["bitfinex","SOLUSD",1773657804195,10.69644557,93.489,93.461,1.30680252]
["bitfinex","SOLUSD",1773657804496,1.34846594,93.488,93.451,10.70075654]
["bitfinex","SOLUSD",1773657804675,1.34846594,93.488,93.452,1.30680252]
["bitfinex","SOLUSD",1773657805081,1.34846594,93.479,93.452,1.30680252]
["bitfinex","SOLUSD",1773657805800,1.34846594,93.479,93.445,1.30680252]
["bitfinex","SOLUSD",1773657806000,1.34846594,93.477,93.445,1.30680252]
["bitfinex","SOLUSD",1773657806979,12.04639909,93.476,93.446,1.30680252]
["bitfinex","SOLUSD",1773657807204,1.34846594,93.475,93.446,1.30680252]
["bitfinex","SOLUSD",1773657809111,1.34846594,93.473,93.446,1.30680252]
["bitfinex","SOLUSD",1773657811294,1.34846594,93.469,93.446,1.30680252]
["bitfinex","SOLUSD",1773657813406,1.34846594,93.467,93.446,1.30680252]
["bitfinex","SOLUSD",1773657815092,1.34846594,93.459,93.437,1.30680252]
["bitfinex","SOLUSD",1773657815617,1.34846594,93.457,93.437,1.30680252]
["bitfinex","SOLUSD",1773657816997,10.69999358,93.458,93.438,1.30680252]
["bitfinex","SOLUSD",1773657818613,10.69953564,93.462,93.438,1.30680252]
["bitfinex","SOLUSD",1773657819006,10.69953564,93.462,93.44,1.30680252]
["bitfinex","SOLUSD",1773657819714,1.34846594,93.461,93.44,1.30680252]
["bitfinex","SOLUSD",1773657820009,1.34846594,93.459,93.44,1.30680252]
["bitfinex","SOLUSD",1773657820802,10.69999358,93.458,93.44,1.30680252]
["bitfinex","SOLUSD",1773657822722,12.04845952,93.458,93.44,1.30680252]
["bitfinex","SOLUSD",1773657823016,1.34846594,93.457,93.44,1.30680252]
["bitfinex","SOLUSD",1773657823217,1.34846594,93.457,93.435,1.30680252]
["bitfinex","SOLUSD",1773657823911,10.70022256,93.456,93.435,1.30680252]
["bitfinex","SOLUSD",1773657824314,12.0486885,93.456,93.435,1.30680252]
["bitfinex","SOLUSD",1773657825819,10.70022256,93.456,93.437,1.30680252]
["bitfinex","SOLUSD",1773657826700,1.34846594,93.462,93.437,1.30680252]
["bitfinex","SOLUSD",1773657826701,10.69965012,93.461,93.437,1.30680252]
["bitfinex","SOLUSD",1773657826899,12.04811606,93.461,93.437,1.30680252]
["bitfinex","SOLUSD",1773657828900,12.04811606,93.461,93.439,1.30680252]
["bitfinex","SOLUSD",1773657829711,1.34846594,93.46,93.439,1.30680252]
["bitfinex","SOLUSD",1773657831025,1.34846594,93.467,93.441,1.30680252]
["bitfinex","SOLUSD",1773657832734,10.69907773,93.466,93.441,1.30680252]
["bitfinex","SOLUSD",1773657832908,1.18405864,93.465,93.441,1.30680252]
["bitfinex","SOLUSD",1773657833824,1.18405864,93.459,93.425,10.70377308]
["bitfinex","SOLUSD",1773657834128,1.18405864,93.459,93.426,1.28536134]
["bitfinex","SOLUSD",1773657834714,1.18405864,93.465,93.441,1.28536134]
["bitfinex","SOLUSD",1773657835932,10.69930668,93.464,93.442,1.16972903]
["bitfinex","SOLUSD",1773657836106,1.16907768,93.463,93.442,1.16972903]
["bitfinex","SOLUSD",1773657837426,1.16907768,93.463,93.434,1.16972903]
["bitfinex","SOLUSD",1773657837922,1.16907768,93.461,93.434,1.16972903]
["bitfinex","SOLUSD",1773657838126,1.16907768,93.461,93.436,1.16972903]
["bitfinex","SOLUSD",1773657838633,1.16907768,93.461,93.431,1.16972903]
["bitfinex","SOLUSD",1773657843832,1.16907768,93.459,93.431,1.16972903]
["bitfinex","SOLUSD",1773657844517,1.16907768,93.449,93.425,1.16972903]
["bitfinex","SOLUSD",1773657845516,1.16907768,93.447,93.425,1.16972903]
["bitfinex","SOLUSD",1773657847226,10.70136763,93.446,93.425,1.16972903]
["bitfinex","SOLUSD",1773657848337,1.16907768,93.448,93.425,1.16972903]
["bitfinex","SOLUSD",1773657850741,10.70125311,93.447,93.425,1.16972903]
["bitfinex","SOLUSD",1773657850937,11.87033079,93.447,93.425,1.16972903]
["bitfinex","SOLUSD",1773657851139,1.16907768,93.446,93.425,1.16972903]
["bitfinex","SOLUSD",1773657853122,10.70148215,93.445,93.425,1.16972903]
["bitfinex","SOLUSD",1773657853324,1.16907768,93.444,93.425,1.16972903]
["bitfinex","SOLUSD",1773657853546,1.16907768,93.444,93.418,10.70450766]
["bitfinex","SOLUSD",1773657854032,1.16907768,93.439,93.419,1.16972903]
["bitfinex","SOLUSD",1773657855836,1.16907768,93.437,93.419,1.16972903]
["bitfinex","SOLUSD",1773657857428,1.16907768,93.437,93.42,10.70434596]
["bitfinex","SOLUSD",1773657857727,1.16907768,93.437,93.42,1.16972903]
["bitfinex","SOLUSD",1773657859146,1.16907768,93.435,93.411,11.87510634]
["bitfinex","SOLUSD",1773657859451,1.16907768,93.435,93.412,1.16972903]
["bitfinex","SOLUSD",1773657859744,1.16907768,93.435,93.413,10.7051481]
["bitfinex","SOLUSD",1773657860050,1.16907768,93.435,93.414,1.16972903]
["bitfinex","SOLUSD",1773657862149,1.16907768,93.435,93.416,1.16972903]
["bitfinex","SOLUSD",1773657863054,1.20276245,93.449,93.421,1.11475902]
["bitfinex","SOLUSD",1773657863550,1.20276245,93.459,93.431,1.11475902]
["bitfinex","SOLUSD",1773657866753,1.20276245,93.457,93.431,1.11475902]
["bitfinex","SOLUSD",1773657867846,1.20276245,93.457,93.426,1.11475902]
["bitfinex","SOLUSD",1773657868249,1.20276245,93.455,93.427,10.70354394]
["bitfinex","SOLUSD",1773657868449,1.20276245,93.455,93.428,1.11475902]
["bitfinex","SOLUSD",1773657870055,4.39628397,93.45,93.428,1.11475902]
["bitfinex","SOLUSD",1773657870253,1.20276245,93.449,93.412,1.11475902]
["bitfinex","SOLUSD",1773657870555,1.20276245,93.447,93.414,1.11475902]
["bitfinex","SOLUSD",1773657875249,10.70136763,93.446,93.415,10.70491891]
["bitfinex","SOLUSD",1773657875456,10.70136763,93.446,93.416,1.11475902]
["bitfinex","SOLUSD",1773657875654,1.20276245,93.445,93.416,1.11475902]
["bitfinex","SOLUSD",1773657877461,10.70159667,93.444,93.418,1.11475902]
["bitfinex","SOLUSD",1773657878464,1.20276245,93.443,93.418,1.11475902]
["bitfinex","SOLUSD",1773657879761,1.20276245,93.441,93.419,11.81921956]
["bitfinex","SOLUSD",1773657879963,1.20276245,93.441,93.419,1.11475902]
["bitfinex","SOLUSD",1773657881061,1.20276245,93.439,93.419,1.11475902]
["bitfinex","SOLUSD",1773657883987,10.70228386,93.438,93.419,1.11475902]
["bitfinex","SOLUSD",1773657886364,1.20276245,93.437,93.419,1.11475902]
["bitfinex","SOLUSD",1773657889276,1.20276245,93.436,93.419,1.11475902]
["bitfinex","SOLUSD",1773657891175,10.70241599,93.437,93.419,1.11475902]
["bitfinex","SOLUSD",1773657892363,1.10616378,93.436,93.411,10.70537731]
["bitfinex","SOLUSD",1773657892956,1.10616378,93.436,93.412,1.11394123]
["bitfinex","SOLUSD",1773657895576,1.10616378,93.436,93.414,1.08729454]
["bitfinex","SOLUSD",1773657896361,4.39628397,93.45,93.389,1.08729454]
["bitfinex","SOLUSD",1773657896362,1.0783266,93.429,93.389,1.08729454]
["bitfinex","SOLUSD",1773657896569,4.39628397,93.43,93.401,1.08729454]
["bitfinex","SOLUSD",1773657896774,4.39628397,93.43,93.389,37.47764725]
["bitfinex","SOLUSD",1773657896775,1.0783266,93.429,93.39,1.08729454]
["bitfinex","SOLUSD",1773657897089,1.0783266,93.429,93.391,1.08729454]
["bitfinex","SOLUSD",1773657897765,1.0783266,93.419,93.391,1.08729454]
["bitfinex","SOLUSD",1773657898165,1.0783266,93.419,93.393,1.08729454]
["bitfinex","SOLUSD",1773657899781,1.0783266,93.427,93.401,1.08729454]
["bitfinex","SOLUSD",1773657900076,1.0783266,93.433,93.401,1.08729454]
["bitfinex","SOLUSD",1773657900784,10.70297114,93.432,93.403,1.08729454]
["bitfinex","SOLUSD",1773657900978,1.0783266,93.431,93.403,1.08729454]
["bitfinex","SOLUSD",1773657901973,1.0783266,93.431,93.404,10.7061796]
["bitfinex","SOLUSD",1773657902174,1.0783266,93.429,93.405,1.08729454]
["bitfinex","SOLUSD",1773657902687,1.0783266,93.429,93.399,1.08729454]
["bitfinex","SOLUSD",1773657904378,1.0783266,93.429,93.39,4.39927703]
["bitfinex","SOLUSD",1773657904379,1.0783266,93.419,93.385,1.08729454]
["bitfinex","SOLUSD",1773657904583,1.0783266,93.409,93.385,1.08729454]
["bitfinex","SOLUSD",1773657906468,1.0783266,93.408,93.385,11.79565241]
["bitfinex","SOLUSD",1773657907884,1.0783266,93.399,93.36,4.59927703]
["bitfinex","SOLUSD",1773657908185,1.0783266,93.399,93.361,1.08729454]
["bitfinex","SOLUSD",1773657908894,1.0783266,93.389,93.362,1.08729454]
["bitfinex","SOLUSD",1773657909788,1.0783266,93.387,93.363,10.71088118]
["bitfinex","SOLUSD",1773657909985,1.0783266,93.387,93.364,1.08729454]
["bitfinex","SOLUSD",1773657913881,10.7082432,93.386,93.364,1.08729454]
["bitfinex","SOLUSD",1773657914095,1.0783266,93.385,93.364,1.08729454]
["bitfinex","SOLUSD",1773657915593,4.39927703,93.38,93.361,1.08729454]
["bitfinex","SOLUSD",1773657915788,10.70847254,93.384,93.36,0.2]
["bitfinex","SOLUSD",1773657915789,1.0783266,93.369,93.36,0.2]
["bitfinex","SOLUSD",1773657916186,1.0783266,93.369,93.35,0.2]
["bitfinex","SOLUSD",1773657916588,1.0783266,93.369,93.341,1.08729454]
["bitfinex","SOLUSD",1773657917391,1.0783266,93.369,93.343,1.08729454]
["bitfinex","SOLUSD",1773657918096,10.70967775,93.374,93.343,1.08729454]
["bitfinex","SOLUSD",1773657918097,11.78800435,93.374,93.343,1.08729454]
["bitfinex","SOLUSD",1773657920188,1.0783266,93.388,93.361,1.08729454]
["bitfinex","SOLUSD",1773657922495,1.09826544,93.386,93.361,1.08729454]
["bitfinex","SOLUSD",1773657925699,1.09826544,93.386,93.35,4.39927703]
["bitfinex","SOLUSD",1773657925700,1.09826544,93.384,93.363,1.04922609]
["bitfinex","SOLUSD",1773657926695,1.09826544,93.419,93.371,1.04922609]
["bitfinex","SOLUSD",1773657926898,1.09826544,93.419,93.391,1.04922609]
["bitfinex","SOLUSD",1773657927287,1.09826544,93.419,93.362,37.48848567]
["bitfinex","SOLUSD",1773657927288,1.09826544,93.419,93.363,1.04922609]
["bitfinex","SOLUSD",1773657927597,1.09826544,93.409,93.381,1.04922609]
["bitfinex","SOLUSD",1773657927796,1.09826544,93.407,93.383,1.04922609]
["bitfinex","SOLUSD",1773657928192,11.80341583,93.413,93.391,1.04922609]
["bitfinex","SOLUSD",1773657929689,11.80272598,93.419,93.391,1.04922609]
["bitfinex","SOLUSD",1773657929892,1.09826544,93.418,93.393,1.04922609]
["bitfinex","SOLUSD",1773657931689,1.09826544,93.416,93.394,10.70732595]
["bitfinex","SOLUSD",1773657931884,1.09826544,93.416,93.394,11.75655204]
["bitfinex","SOLUSD",1773657932108,4.39927703,93.45,93.394,11.75655204]
["bitfinex","SOLUSD",1773657932109,1.09826544,93.427,93.41,4.39927703]
["bitfinex","SOLUSD",1773657932289,1.09826544,93.472,93.404,1.04922609]
["bitfinex","SOLUSD",1773657932484,1.09826544,93.439,93.41,4.39927703]
["bitfinex","SOLUSD",1773657932708,1.09826544,93.439,93.401,1.04922609]
["bitfinex","SOLUSD",1773657933501,1.09826544,93.429,93.394,38.52486692]
["bitfinex","SOLUSD",1773657933703,1.09826544,93.427,93.396,10.70709666]
["bitfinex","SOLUSD",1773657933904,1.09826544,93.427,93.396,11.75632275]
["bitfinex","SOLUSD",1773657934100,1.09826544,93.419,93.389,1.04922609]
["bitfinex","SOLUSD",1773657935011,1.09826544,93.419,93.391,1.04922609]
["bitfinex","SOLUSD",1773657936097,11.80284057,93.418,93.393,1.04922609]
["bitfinex","SOLUSD",1773657936297,1.09826544,93.417,93.393,1.04922609]
["bitfinex","SOLUSD",1773657939508,26.75857344,93.428,93.395,1.04922609]
["bitfinex","SOLUSD",1773657939509,1.09826544,93.415,93.395,1.04922609]
["bitfinex","SOLUSD",1773657940895,11.80261332,93.42,93.395,1.04922609]
["bitfinex","SOLUSD",1773657941209,10.70434788,93.42,93.401,1.04922609]
["bitfinex","SOLUSD",1773657941394,4.39927703,93.42,93.401,1.04922609]
["bitfinex","SOLUSD",1773657941595,1.09826544,93.42,93.401,1.04922609]
["bitfinex","SOLUSD",1773657944504,11.80266525,93.42,93.401,1.04922609]
["bitfinex","SOLUSD",1773657945525,1.09826544,93.449,93.411,1.04922609]
["bitfinex","SOLUSD",1773657945903,1.09826544,93.449,93.43,4.39927703]
["bitfinex","SOLUSD",1773657946098,11.79931534,93.449,93.431,1.04922609]
["bitfinex","SOLUSD",1773657947518,1.09826544,93.448,93.431,1.04922609]
["bitfinex","SOLUSD",1773657950119,10.70125311,93.447,93.431,1.04922609]
["bitfinex","SOLUSD",1773657950514,1.09826544,93.448,93.431,1.04922609]
["bitfinex","SOLUSD",1773657950718,1.09826544,93.468,93.441,1.04922609]
["bitfinex","SOLUSD",1773657953026,1.0683797,93.466,93.441,1.04922609]
["bitfinex","SOLUSD",1773657953803,10.69896327,93.467,93.45,4.39927703]
["bitfinex","SOLUSD",1773657954120,1.0683797,93.466,93.445,1.08173622]
["bitfinex","SOLUSD",1773657954303,1.0683797,93.466,93.426,1.08173622]
["bitfinex","SOLUSD",1773657954304,4.39927703,93.46,93.426,1.08173622]
["bitfinex","SOLUSD",1773657954503,1.0683797,93.439,93.402,1.08173622]
["bitfinex","SOLUSD",1773657954707,1.09505681,93.419,93.396,1.05835834]
["bitfinex","SOLUSD",1773657955717,11.79955523,93.419,93.396,11.76540406]
["bitfinex","SOLUSD",1773657956420,11.79955523,93.419,93.397,1.05835834]
["bitfinex","SOLUSD",1773657957419,1.09505681,93.418,93.397,1.05835834]
["bitfinex","SOLUSD",1773657957922,10.70449842,93.419,93.399,1.05835834]
["bitfinex","SOLUSD",1773657958109,1.09505681,93.423,93.399,1.05835834]
["bitfinex","SOLUSD",1773657959311,4.39927703,93.42,93.4,10.70663811]
["bitfinex","SOLUSD",1773657959528,4.39927703,93.42,93.401,1.05835834]
["bitfinex","SOLUSD",1773657960329,10.70430966,93.421,93.401,1.05835834]
["bitfinex","SOLUSD",1773657960836,4.40038972,93.42,93.401,1.05835834]
["bitfinex","SOLUSD",1773657963338,4.40038972,93.42,93.403,1.05835834]
["bitfinex","SOLUSD",1773657963731,1.09505681,93.433,93.403,1.05835834]
["bitfinex","SOLUSD",1773657963931,11.79722613,93.439,93.403,1.05835834]
["bitfinex","SOLUSD",1773657964920,1.09505681,93.438,93.405,1.05835834]
["bitfinex","SOLUSD",1773657965935,1.09505681,93.419,93.392,1.05835834]
["bitfinex","SOLUSD",1773657967531,4.40038972,93.41,93.392,1.05835834]
["bitfinex","SOLUSD",1773657967730,1.09505681,93.417,93.392,1.05835834]
["bitfinex","SOLUSD",1773657968131,1.09505681,93.417,93.394,1.05835834]
["bitfinex","SOLUSD",1773657968431,1.09505681,93.417,93.393,10.7074406]
["bitfinex","SOLUSD",1773657969039,1.09505681,93.417,93.393,11.76579894]
["bitfinex","SOLUSD",1773657969236,1.09505681,93.417,93.394,1.05835834]
["bitfinex","SOLUSD",1773657971030,10.70480431,93.416,93.394,1.05835834]
["bitfinex","SOLUSD",1773657971371,1.09505681,93.417,93.396,1.05835834]
["bitfinex","SOLUSD",1773657973449,1.09505681,93.415,93.391,1.05835834]
["bitfinex","SOLUSD",1773657977027,1.09505681,93.415,93.393,1.05835834]
["bitfinex","SOLUSD",1773657977723,1.09505681,93.413,93.393,1.05835834]
["bitfinex","SOLUSD",1773657979850,1.09505681,93.413,93.381,10.70881656]
["bitfinex","SOLUSD",1773657980346,1.09505681,93.411,93.382,1.05835834]
["bitfinex","SOLUSD",1773657983131,1.09505681,93.411,93.384,1.0382171]
["bitfinex","SOLUSD",1773657983848,1.09505681,93.411,93.383,10.70858721]
["bitfinex","SOLUSD",1773657983849,0.9901309,93.419,93.391,1.0382171]
["bitfinex","SOLUSD",1773657985257,0.9901309,93.419,93.393,1.0382171]
["bitfinex","SOLUSD",1773657988437,10.70340916,93.429,93.393,1.0382171]
["bitfinex","SOLUSD",1773657988643,10.70340916,93.429,93.395,1.0382171]
["bitfinex","SOLUSD",1773657988844,0.9901309,93.428,93.395,1.0382171]
["bitfinex","SOLUSD",1773657992059,0.9901309,93.426,93.397,1.0382171]
["bitfinex","SOLUSD",1773657992645,0.9901309,93.439,93.401,1.0382171]
["bitfinex","SOLUSD",1773657993044,0.9901309,93.439,93.411,1.0382171]
["bitfinex","SOLUSD",1773657994247,0.9901309,93.439,93.41,4.40038972]
["bitfinex","SOLUSD",1773657994248,11.6923472,93.439,93.413,1.0382171]
["bitfinex","SOLUSD",1773657995568,11.6923472,93.439,93.415,1.0382171]
["bitfinex","SOLUSD",1773657996460,10.70156031,93.445,93.421,1.0382171]
["bitfinex","SOLUSD",1773657996949,11.69169121,93.445,93.421,1.0382171]
["bitfinex","SOLUSD",1773657997150,11.69109475,93.45,93.421,1.0382171]
["bitfinex","SOLUSD",1773657998352,0.9901309,93.458,93.431,1.0382171]
["bitfinex","SOLUSD",1773657999753,0.9901309,93.458,93.44,4.40038972]
["bitfinex","SOLUSD",1773658000858,0.9901309,93.458,93.44,5.43860682]
["bitfinex","SOLUSD",1773658001174,0.9901309,93.458,93.441,1.0382171]
["bitfinex","SOLUSD",1773658004973,0.9901309,93.457,93.431,1.0382171]
["bitfinex","SOLUSD",1773658006575,0.9901309,93.455,93.433,1.0382171]
["bitfinex","SOLUSD",1773658008666,0.9901309,93.455,93.44,4.40038972]
["bitfinex","SOLUSD",1773658008870,0.9901309,93.455,93.437,1.0382171]
["bitfinex","SOLUSD",1773658015075,1.04833453,93.478,93.443,1.03560208]
["bitfinex","SOLUSD",1773658015385,1.04833453,93.478,93.461,1.03560208]
["bitfinex","SOLUSD",1773658015558,1.04833453,93.483,93.461,1.03560208]
["bitfinex","SOLUSD",1773658015878,10.69724652,93.482,93.461,1.03560208]
["bitfinex","SOLUSD",1773658016875,10.69724652,93.482,93.47,4.40038972]
["bitfinex","SOLUSD",1773658017173,1.04833453,93.489,93.47,5.4359918]
["bitfinex","SOLUSD",1773658017577,10.69632081,93.491,93.472,1.03560208]
["bitfinex","SOLUSD",1773658019181,10.69632081,93.491,93.45,4.40038972]
["bitfinex","SOLUSD",1773658019182,1.04833453,93.496,93.48,4.40038972]
["bitfinex","SOLUSD",1773658019363,1.04833453,93.496,93.477,1.03560208]
["bitfinex","SOLUSD",1773658022687,1.08709848,93.499,93.481,1.03560208]
["bitfinex","SOLUSD",1773658024262,1.04833453,93.497,93.481,1.03560208]
["bitfinex","SOLUSD",1773658026489,1.04833453,93.495,93.481,1.03560208]
["bitfinex","SOLUSD",1773658027681,1.04833453,93.495,93.48,4.39153393]
["bitfinex","SOLUSD",1773658029293,1.08709848,93.499,93.455,1.03560208]
["bitfinex","SOLUSD",1773658029294,1.04833453,93.493,93.455,1.03560208]
["bitfinex","SOLUSD",1773658029603,1.04833453,93.493,93.461,1.03560208]
["bitfinex","SOLUSD",1773658030775,1.04833453,93.491,93.463,1.03560208]
["bitfinex","SOLUSD",1773658031175,1.08709848,93.499,93.481,1.03560208]
["bitfinex","SOLUSD",1773658032383,1.08709848,93.499,93.482,10.69724652]
["bitfinex","SOLUSD",1773658032577,1.08709848,93.499,93.483,1.03560208]
["bitfinex","SOLUSD",1773658033289,1.04833453,93.498,93.47,4.39153393]
["bitfinex","SOLUSD",1773658034489,1.04833453,93.496,93.472,10.69830344]
["bitfinex","SOLUSD",1773658035277,1.04833453,93.496,93.472,11.73390552]
["bitfinex","SOLUSD",1773658035483,1.04833453,93.496,93.475,1.03560208]
["bitfinex","SOLUSD",1773658035683,1.08709848,93.499,93.474,10.69816205]
["bitfinex","SOLUSD",1773658035684,1.08709848,93.499,93.481,1.03560208]
["bitfinex","SOLUSD",1773658037180,1.04833453,93.503,93.481,1.03560208]
["bitfinex","SOLUSD",1773658037574,1.04833453,93.503,93.482,10.69724652]
["bitfinex","SOLUSD",1773658037975,1.04833453,93.503,93.482,11.7328486]
["bitfinex","SOLUSD",1773658038481,1.04833453,93.503,93.483,1.03560208]
["bitfinex","SOLUSD",1773658038695,0.1,93.52,93.491,1.03560208]
["bitfinex","SOLUSD",1773658038894,0.1,93.52,93.51,4.39153393]
["bitfinex","SOLUSD",1773658039192,10.69301425,93.519,93.494,1.03560208]
["bitfinex","SOLUSD",1773658040095,0.1,93.52,93.501,1.03560208]
["bitfinex","SOLUSD",1773658040404,0.1,93.52,93.491,1.03560208]
["bitfinex","SOLUSD",1773658040586,10.79292223,93.52,93.491,1.03560208]
["bitfinex","SOLUSD",1773658040786,1.04833453,93.519,93.493,1.03560208]
["bitfinex","SOLUSD",1773658041911,10.79292223,93.52,93.454,26.75112889]
["bitfinex","SOLUSD",1773658041912,1.04833453,93.517,93.454,26.75112889]
["bitfinex","SOLUSD",1773658042077,1.04833453,93.509,93.47,4.39153393]
["bitfinex","SOLUSD",1773658043600,0.98941468,93.507,93.48,4.39153393]
["bitfinex","SOLUSD",1773658043983,0.98941468,93.507,93.481,1.06600516]
["bitfinex","SOLUSD",1773658045508,0.98941468,93.507,93.48,4.39153393]
["bitfinex","SOLUSD",1773658045690,0.98941468,93.505,93.48,4.39153393]
["bitfinex","SOLUSD",1773658049300,0.98941468,93.505,93.481,10.69736096]
["bitfinex","SOLUSD",1773658050394,0.98941468,93.505,93.481,1.06600516]
["bitfinex","SOLUSD",1773658050794,0.98941468,93.514,93.491,1.06600516]
["bitfinex","SOLUSD",1773658052218,0.98941468,93.514,93.492,11.7621075]
["bitfinex","SOLUSD",1773658053512,0.98941468,93.514,93.494,10.69587353]
["bitfinex","SOLUSD",1773658055821,0.98941468,93.514,93.495,1.06600516]
["bitfinex","SOLUSD",1773658056003,10.69328736,93.517,93.501,1.06600516]
["bitfinex","SOLUSD",1773658056629,11.68270204,93.517,93.501,1.06600516]
["bitfinex","SOLUSD",1773658056809,0.98941468,93.516,93.497,1.06600516]
["bitfinex","SOLUSD",1773658058095,0.98941468,93.516,93.498,10.69541594]
["bitfinex","SOLUSD",1773658058496,0.98941468,93.516,93.497,1.06600516]
["bitfinex","SOLUSD",1773658059806,0.98941468,93.515,93.494,10.69581236]
["bitfinex","SOLUSD",1773658062215,0.98941468,93.509,93.47,4.39153393]
["bitfinex","SOLUSD",1773658062422,0.98941468,93.489,93.464,1.06600516]
["bitfinex","SOLUSD",1773658063214,0.98941468,93.489,93.47,5.45753909]
["bitfinex","SOLUSD",1773658063507,0.98941468,93.489,93.471,1.06600516]
["bitfinex","SOLUSD",1773658064517,0.98941468,93.489,93.472,11.76439612]
["bitfinex","SOLUSD",1773658065221,0.98941468,93.489,93.473,1.06600516]
["bitfinex","SOLUSD",1773658065411,0.98941468,93.495,93.473,1.06600516]
["bitfinex","SOLUSD",1773658066519,0.98941468,93.507,93.481,1.06600516]
["bitfinex","SOLUSD",1773658067223,0.98941468,93.507,93.483,1.06600516]
["bitfinex","SOLUSD",1773658067722,10.69387369,93.512,93.491,1.06600516]
["bitfinex","SOLUSD",1773658067922,0.98941468,93.513,93.491,1.06600516]
["bitfinex","SOLUSD",1773658068313,0.98941468,93.519,93.5,4.39153393]
["bitfinex","SOLUSD",1773658068514,0.98941468,93.519,93.502,11.76096355]
["bitfinex","SOLUSD",1773658068714,0.1,93.52,93.51,4.39153393]
["bitfinex","SOLUSD",1773658070004,0.1,93.52,93.511,1.06600516]
["bitfinex","SOLUSD",1773658070310,10.69083153,93.539,93.511,1.06600516]
["bitfinex","SOLUSD",1773658070499,10.69083153,93.539,93.521,1.06600516]
["bitfinex","SOLUSD",1773658070907,0.1,93.54,93.521,1.06600516]
["bitfinex","SOLUSD",1773658072317,0.1,93.56,93.531,1.24215979]
["bitfinex","SOLUSD",1773658072506,0.1,93.56,93.541,1.24215979]
["bitfinex","SOLUSD",1773658072702,0.1,93.56,93.55,4.39153393]
["bitfinex","SOLUSD",1773658073026,4.49153393,93.59,93.551,1.24215979]
["bitfinex","SOLUSD",1773658073525,10.6863693,93.578,93.551,1.24215979]
["bitfinex","SOLUSD",1773658074512,10.6850164,93.589,93.553,1.24215979]
["bitfinex","SOLUSD",1773658074834,1.18074224,93.574,93.553,1.24215979]
["bitfinex","SOLUSD",1773658075325,10.6850164,93.589,93.552,10.68924234]
["bitfinex","SOLUSD",1773658075536,1.18074224,93.569,93.552,10.68924234]
["bitfinex","SOLUSD",1773658080035,1.18074224,93.569,93.553,1.2427216]
["bitfinex","SOLUSD",1773658081027,1.18074224,93.574,93.554,11.93173543]
["bitfinex","SOLUSD",1773658081427,0.1,93.58,93.554,10.68901383]
["bitfinex","SOLUSD",1773658081428,1.28074224,93.57,93.554,10.68901383]
["bitfinex","SOLUSD",1773658081726,1.28074224,93.57,93.55,16.32371025]
["bitfinex","SOLUSD",1773658081908,1.28074224,93.57,93.551,1.2427216]
["bitfinex","SOLUSD",1773658082729,1.28074224,93.6,93.561,1.2427216]
["bitfinex","SOLUSD",1773658082944,0.1,93.6,93.581,1.2427216]
["bitfinex","SOLUSD",1773658083231,0.1,93.6,93.583,1.2427216]
["bitfinex","SOLUSD",1773658083630,11.96459709,93.6,93.583,1.2427216]
["bitfinex","SOLUSD",1773658083828,1.18074224,93.593,93.57,4.39153393]
["bitfinex","SOLUSD",1773658084018,1.18074224,93.593,93.556,10.68878532]
["bitfinex","SOLUSD",1773658084214,1.18074224,93.593,93.57,4.39153393]
["bitfinex","SOLUSD",1773658084613,1.18074224,93.593,93.56,4.39153393]
["bitfinex","SOLUSD",1773658084819,1.18074224,93.589,93.556,10.68878532]
["bitfinex","SOLUSD",1773658085019,1.18074224,93.579,93.55,4.38482654]
["bitfinex","SOLUSD",1773658085233,1.18074224,93.577,93.55,4.38482654]
["bitfinex","SOLUSD",1773658085529,1.18074224,93.577,93.547,10.68981103]
["bitfinex","SOLUSD",1773658086424,1.18074224,93.577,93.543,10.69022313]
["bitfinex","SOLUSD",1773658088933,1.18074224,93.575,93.543,10.69022313]
["bitfinex","SOLUSD",1773658089441,1.18074224,93.575,93.55,4.38482654]
["bitfinex","SOLUSD",1773658089620,1.18074224,93.575,93.551,1.2427216]
["bitfinex","SOLUSD",1773658091036,1.18074224,93.584,93.552,1.2427216]
["bitfinex","SOLUSD",1773658091238,1.18074224,93.584,93.56,4.38482654]
["bitfinex","SOLUSD",1773658091647,1.18074224,93.623,93.57,4.38482654]
["bitfinex","SOLUSD",1773658091841,1.28074224,93.62,93.6,4.38482654]
["bitfinex","SOLUSD",1773658095027,1.28074224,93.62,93.601,10.68364654]
["bitfinex","SOLUSD",1773658095231,0.1,93.62,93.61,4.38482654]
["bitfinex","SOLUSD",1773658096127,0.1,93.62,93.602,1.2427216]
["bitfinex","SOLUSD",1773658096442,0.1,93.62,93.603,10.68341826]
["bitfinex","SOLUSD",1773658096845,0.1,93.62,93.6,4.38482654]
["bitfinex","SOLUSD",1773658096846,1.28074224,93.62,93.6,4.38482654]
["bitfinex","SOLUSD",1773658097241,1.28074224,93.62,93.602,1.2427216]
["bitfinex","SOLUSD",1773658097242,0.1,93.62,93.602,1.2427216]
["bitfinex","SOLUSD",1773658097423,1.28074224,93.62,93.601,10.68364654]
["bitfinex","SOLUSD",1773658097746,1.28074224,93.62,93.6,4.38482654]
["bitfinex","SOLUSD",1773658097925,1.28074224,93.62,93.59,4.38482654]
["bitfinex","SOLUSD",1773658099248,1.18074224,93.599,93.57,4.38482654]
["bitfinex","SOLUSD",1773658099727,1.18074224,93.599,93.57,5.62754814]
["bitfinex","SOLUSD",1773658099927,1.18074224,93.599,93.571,1.2427216]
["bitfinex","SOLUSD",1773658101031,1.18074224,93.599,93.577,1.2427216]
["bitfinex","SOLUSD",1773658101740,1.18074224,93.599,93.58,4.38482654]
["bitfinex","SOLUSD",1773658102145,1.18074224,93.599,93.55,4.38482654]
["bitfinex","SOLUSD",1773658102146,10.68398897,93.598,93.57,4.38482654]
["bitfinex","SOLUSD",1773658102337,1.32366502,93.597,93.556,10.68878532]
["bitfinex","SOLUSD",1773658102546,1.32366502,93.587,93.556,11.95697264]
["bitfinex","SOLUSD",1773658103048,1.32366502,93.587,93.556,10.68878532]
["bitfinex","SOLUSD",1773658103954,1.32366502,93.579,93.541,11.95874398]
["bitfinex","SOLUSD",1773658104531,10.68627241,93.578,93.541,11.95874398]
["bitfinex","SOLUSD",1773658104734,1.32366502,93.577,93.541,11.95874398]
["bitfinex","SOLUSD",1773658104934,1.32366502,93.569,93.541,10.69049935]
["bitfinex","SOLUSD",1773658105133,1.32366502,93.569,93.537,20.67420415]
["bitfinex","SOLUSD",1773658105335,1.32366502,93.569,93.54,4.38482654]
["bitfinex","SOLUSD",1773658105734,1.32366502,93.569,93.537,10.69092763]
["bitfinex","SOLUSD",1773658106853,1.32366502,93.567,93.531,10.69164234]
["bitfinex","SOLUSD",1773658107154,1.32366502,93.567,93.531,11.960055]
["bitfinex","SOLUSD",1773658107732,10.6874145,93.568,93.521,10.69268907]
["bitfinex","SOLUSD",1773658107733,1.32366502,93.549,93.521,10.69268907]
["bitfinex","SOLUSD",1773658109557,1.32366502,93.547,93.51,16.34744492]
["bitfinex","SOLUSD",1773658110056,1.32366502,93.547,93.511,1.26857497]
["bitfinex","SOLUSD",1773658110945,1.32366502,93.539,93.512,11.96244252]
["bitfinex","SOLUSD",1773658114047,1.32366502,93.537,93.506,1.26878281]
["bitfinex","SOLUSD",1773658115557,0.07641343,93.537,93.506,1.26878281]
["bitfinex","SOLUSD",1773658116432,0.07641343,93.537,93.508,1.26963671]
["bitfinex","SOLUSD",1773658119562,0.07641343,93.537,93.51,1.26963671]
["bitfinex","SOLUSD",1773658121058,1.32366502,93.549,93.511,1.26963671]
["bitfinex","SOLUSD",1773658121262,1.32366502,93.549,93.521,1.26963671]
["bitfinex","SOLUSD",1773658121758,1.32366502,93.557,93.523,1.26963671]
["bitfinex","SOLUSD",1773658121964,1.32366502,93.557,93.531,1.26963671]
["bitfinex","SOLUSD",1773658122163,10.68855683,93.558,93.531,1.26963671]
["bitfinex","SOLUSD",1773658123466,1.32366502,93.561,93.533,1.26963671]
["bitfinex","SOLUSD",1773658126054,1.32366502,93.559,93.534,10.69129942]
["bitfinex","SOLUSD",1773658126365,1.32366502,93.559,93.535,1.26963671]
["bitfinex","SOLUSD",1773658127369,1.32366502,93.557,93.535,1.26963671]
["bitfinex","SOLUSD",1773658127549,1.32366502,93.557,93.53,10.69169801]
["bitfinex","SOLUSD",1773658127749,1.32366502,93.539,93.521,10.69278557]
["bitfinex","SOLUSD",1773658128363,1.32366502,93.539,93.516,1.26963671]
["bitfinex","SOLUSD",1773658129555,1.32366502,93.539,93.518,1.26963671]
["bitfinex","SOLUSD",1773658130847,26.72139207,93.558,93.518,1.26963671]
["bitfinex","SOLUSD",1773658130848,10.68965526,93.549,93.518,1.26963671]
["bitfinex","SOLUSD",1773658131051,12.01285306,93.553,93.521,1.26963671]
["bitfinex","SOLUSD",1773658131550,12.01285306,93.553,93.523,1.26963671]
["bitfinex","SOLUSD",1773658131754,1.32366502,93.549,93.523,1.26963671]
["bitfinex","SOLUSD",1773658133568,1.32366502,93.549,93.525,1.2691544]
["bitfinex","SOLUSD",1773658134359,10.68931647,93.552,93.525,1.2691544]
["bitfinex","SOLUSD",1773658134564,1.23898715,93.569,93.541,1.2691544]
["bitfinex","SOLUSD",1773658135568,1.23898715,93.569,93.54,4.38482654]
["bitfinex","SOLUSD",1773658135569,1.23898715,93.569,93.543,1.34183532]
["bitfinex","SOLUSD",1773658137472,1.31613103,93.567,93.543,1.34183532]
["bitfinex","SOLUSD",1773658137679,1.31613103,93.565,93.537,1.34183532]
["bitfinex","SOLUSD",1773658142173,1.31613103,93.565,93.538,10.69084222]
["bitfinex","SOLUSD",1773658142473,1.31613103,93.565,93.539,1.34183532]
["bitfinex","SOLUSD",1773658143177,1.31613103,93.563,93.539,1.34183532]
["bitfinex","SOLUSD",1773658144171,1.31613103,93.569,93.543,1.34183532]
["bitfinex","SOLUSD",1773658145878,10.68689718,93.573,93.55,4.38593956]
["bitfinex","SOLUSD",1773658146080,10.68689718,93.573,93.551,1.34183532]
["bitfinex","SOLUSD",1773658146288,1.31613103,93.616,93.561,1.34183532]
["bitfinex","SOLUSD",1773658146580,1.31613103,93.609,93.579,1.34183532]
["bitfinex","SOLUSD",1773658146767,1.31613103,93.609,93.571,1.34183532]
["bitfinex","SOLUSD",1773658148376,1.31613103,93.607,93.573,1.34183532]
["bitfinex","SOLUSD",1773658148576,1.31613103,93.607,93.58,4.38593956]
["bitfinex","SOLUSD",1773658149084,1.31613103,93.607,93.579,1.34183532]
["bitfinex","SOLUSD",1773658150786,1.31613103,93.599,93.572,10.68695763]
["bitfinex","SOLUSD",1773658152475,1.31613103,93.599,93.57,4.38593956]
["bitfinex","SOLUSD",1773658152476,1.31613103,93.599,93.567,1.34183532]
["bitfinex","SOLUSD",1773658153484,1.31613103,93.597,93.568,10.6874145]
["bitfinex","SOLUSD",1773658154177,1.31613103,93.589,93.561,1.34183532]
["bitfinex","SOLUSD",1773658154681,1.31613103,93.589,93.562,10.68809986]
["bitfinex","SOLUSD",1773658156691,1.31613103,93.587,93.562,10.68809986]
["bitfinex","SOLUSD",1773658159899,1.31613103,93.585,93.562,12.02993518]
["bitfinex","SOLUSD",1773658160986,1.31613103,93.585,93.565,1.34183532]
["bitfinex","SOLUSD",1773658161301,1.31613103,93.59,93.565,1.34183532]
["bitfinex","SOLUSD",1773658161680,1.31613103,93.59,93.565,0.09458373]
["bitfinex","SOLUSD",1773658165096,1.3402055,93.588,93.565,0.09458373]
["bitfinex","SOLUSD",1773658166479,1.3402055,93.586,93.565,0.09458373]
["bitfinex","SOLUSD",1773658168598,1.3402055,93.586,93.561,10.6882141]
["bitfinex","SOLUSD",1773658168801,1.3402055,93.586,93.561,12.09861828]
["bitfinex","SOLUSD",1773658169008,1.3402055,93.584,93.555,10.68884729]
["bitfinex","SOLUSD",1773658170379,1.3402055,93.582,93.554,1.41040418]
["bitfinex","SOLUSD",1773658172795,1.3402055,93.582,93.556,1.41040418]
["bitfinex","SOLUSD",1773658172986,1.3402055,93.582,93.561,1.41040418]
["bitfinex","SOLUSD",1773658173385,1.3402055,93.588,93.571,1.41040418]
["bitfinex","SOLUSD",1773658173588,1.3402055,93.594,93.571,1.41040418]
["bitfinex","SOLUSD",1773658173988,12.02408032,93.599,93.571,1.41040418]
["bitfinex","SOLUSD",1773658174607,1.3402055,93.622,93.591,1.41040418]
["bitfinex","SOLUSD",1773658174785,1.3402055,93.626,93.602,1.41040418]
["bitfinex","SOLUSD",1773658174983,1.3402055,93.619,93.602,1.41040418]
["bitfinex","SOLUSD",1773658175194,1.3402055,93.624,93.602,1.41040418]
["bitfinex","SOLUSD",1773658175399,1.4402055,93.62,93.602,1.41040418]
["bitfinex","SOLUSD",1773658176686,1.4402055,93.62,93.601,10.68364654]
["bitfinex","SOLUSD",1773658179706,0.1,93.62,93.602,1.41040418]
["bitfinex","SOLUSD",1773658179916,1.3402055,93.628,93.611,1.41040418]
["bitfinex","SOLUSD",1773658180509,0.1,93.63,93.611,1.41040418]
["bitfinex","SOLUSD",1773658180910,0.1,93.63,93.619,1.41040418]
["bitfinex","SOLUSD",1773658182409,12.01837611,93.649,93.621,1.41040418]
["bitfinex","SOLUSD",1773658182596,1.3402055,93.648,93.621,1.41040418]
["bitfinex","SOLUSD",1773658182806,26.69217238,93.661,93.62,15.06741787]
["bitfinex","SOLUSD",1773658182807,1.3402055,93.669,93.641,1.41040418]
["bitfinex","SOLUSD",1773658183001,1.3402055,93.669,93.62,37.3851741]
["bitfinex","SOLUSD",1773658183002,1.3402055,93.668,93.634,1.41040418]
["bitfinex","SOLUSD",1773658184117,1.3402055,93.649,93.611,1.41040418]
["bitfinex","SOLUSD",1773658185098,1.3402055,93.666,93.64,4.38593956]
["bitfinex","SOLUSD",1773658185299,1.3402055,93.666,93.64,5.79634374]
["bitfinex","SOLUSD",1773658186417,1.3402055,93.666,93.641,10.67908288]
["bitfinex","SOLUSD",1773658186603,1.3402055,93.666,93.642,1.41040418]
["bitfinex","SOLUSD",1773658189204,1.44020545,93.67,93.651,1.41040418]
["bitfinex","SOLUSD",1773658189522,1.3402055,93.669,93.651,1.41040418]
["bitfinex","SOLUSD",1773658189708,1.3402055,93.669,93.65,4.38593956]
["bitfinex","SOLUSD",1773658189907,1.3402055,93.669,93.645,1.41040418]
["bitfinex","SOLUSD",1773658191105,1.3402055,93.669,93.65,4.38593956]
["bitfinex","SOLUSD",1773658191317,1.44020545,93.67,93.651,1.41040418]
["bitfinex","SOLUSD",1773658191519,1.44020545,93.67,93.657,1.41040418]
["bitfinex","SOLUSD",1773658191817,1.44020545,93.67,93.651,1.41040418]
["bitfinex","SOLUSD",1773658192419,1.44020545,93.67,93.65,15.06389038]
["bitfinex","SOLUSD",1773658192420,1.5050596,93.669,93.641,1.46769498]
["bitfinex","SOLUSD",1773658192717,1.5050596,93.669,93.65,4.38593956]
["bitfinex","SOLUSD",1773658193223,0.1,93.69,93.66,4.38593956]
["bitfinex","SOLUSD",1773658193398,1.6933,126.55,93.68,3.31840023]
["bitfinex","SOLUSD",1773658193399,1.5050596,93.693,93.68,3.31840023]
["bitfinex","SOLUSD",1773658193599,1.5050596,93.708,93.681,1.46769498]
["bitfinex","SOLUSD",1773658193815,1.5050596,93.708,93.69,4.38593956]
["bitfinex","SOLUSD",1773658195320,1.5050596,93.708,93.69,15.05937177]
["bitfinex","SOLUSD",1773658196519,1.41369886,93.716,93.691,1.39036519]
["bitfinex","SOLUSD",1773658197106,1.51369886,93.71,93.69,15.05937177]
["bitfinex","SOLUSD",1773658198224,0.1,93.71,93.691,1.39036519]
["bitfinex","SOLUSD",1773658198404,0.1,93.71,93.7,4.38593956]
["bitfinex","SOLUSD",1773658198610,0.1,93.71,93.691,1.39036519]
["bitfinex","SOLUSD",1773658199201,1.51369886,93.71,93.691,1.39036519]
["bitfinex","SOLUSD",1773658199626,1.51369886,93.71,93.69,15.05937177]
["bitfinex","SOLUSD",1773658199826,1.51369886,93.71,93.69,16.44973696]
["bitfinex","SOLUSD",1773658200024,1.51369886,93.71,93.69,15.05937177]
["bitfinex","SOLUSD",1773658200231,1.41369886,93.708,93.69,4.38593956]
["bitfinex","SOLUSD",1773658200531,0.1,93.71,93.678,1.39036519]
["bitfinex","SOLUSD",1773658200532,1.41369886,93.706,93.678,1.39036519]
["bitfinex","SOLUSD",1773658200830,1.41369886,93.706,93.68,4.38593956]
["bitfinex","SOLUSD",1773658201410,1.41369886,93.706,93.672,1.39036519]
["bitfinex","SOLUSD",1773658201931,1.41369886,93.706,93.68,4.38593956]
["bitfinex","SOLUSD",1773658203317,1.41369886,93.699,93.67,4.38593956]
["bitfinex","SOLUSD",1773658203519,1.41369886,93.699,93.665,10.67624631]
["bitfinex","SOLUSD",1773658203719,1.41369886,93.699,93.67,5.77630475]
["bitfinex","SOLUSD",1773658204712,10.67178912,93.705,93.681,1.39036519]
["bitfinex","SOLUSD",1773658204909,1.41369886,93.704,93.681,1.39036519]
["bitfinex","SOLUSD",1773658206217,1.41369886,93.702,93.651,1.39036519]
["bitfinex","SOLUSD",1773658206415,1.41369886,93.699,93.67,4.37286966]
["bitfinex","SOLUSD",1773658207433,1.41369886,93.699,93.671,1.39036519]
["bitfinex","SOLUSD",1773658208318,1.41369886,93.707,93.69,4.37286966]
["bitfinex","SOLUSD",1773658208534,0.1,93.72,93.691,1.39036519]
["bitfinex","SOLUSD",1773658208734,1.41369886,93.769,93.711,1.39036519]
["bitfinex","SOLUSD",1773658208936,1.41369886,93.769,93.744,1.39036519]
["bitfinex","SOLUSD",1773658209322,1.41369886,93.767,93.731,1.39036519]
["bitfinex","SOLUSD",1773658209728,1.41369886,93.767,93.74,4.37286966]
["bitfinex","SOLUSD",1773658210040,1.41369886,93.767,93.731,1.39036519]
["bitfinex","SOLUSD",1773658210218,1.41369886,93.765,93.731,12.05908547]
["bitfinex","SOLUSD",1773658211426,1.41369886,93.765,93.732,1.39036519]
["bitfinex","SOLUSD",1773658211635,1.41369886,93.759,93.732,10.66871505]
["bitfinex","SOLUSD",1773658212021,1.41369886,93.759,93.727,10.66920908]
["bitfinex","SOLUSD",1773658212220,1.41369886,93.747,93.711,12.06147103]
["bitfinex","SOLUSD",1773658212822,1.41369886,93.747,93.712,1.39036519]
["bitfinex","SOLUSD",1773658213638,1.41369886,93.739,93.711,10.67110584]
["bitfinex","SOLUSD",1773658214641,4.37286966,93.74,93.704,10.67190301]
["bitfinex","SOLUSD",1773658214642,1.41369886,93.737,93.704,10.67190301]
["bitfinex","SOLUSD",1773658214941,1.41369886,93.729,93.704,10.67190301]
["bitfinex","SOLUSD",1773658217542,1.41369886,93.807,93.721,1.39036519]
["bitfinex","SOLUSD",1773658217744,1.41369886,93.807,93.704,10.67190301]
["bitfinex","SOLUSD",1773658217745,1.41369886,93.779,93.705,1.39036519]
["bitfinex","SOLUSD",1773658217923,1.41369886,93.77,93.741,1.39036519]
["bitfinex","SOLUSD",1773658218831,1.41369886,93.77,93.705,1.39036519]
["bitfinex","SOLUSD",1773658218832,1.41369886,93.769,93.705,1.39036519]
["bitfinex","SOLUSD",1773658219140,1.41369886,93.769,93.704,10.67190301]
["bitfinex","SOLUSD",1773658219141,1.41369886,93.769,93.741,1.39036519]
["bitfinex","SOLUSD",1773658219550,1.41369886,93.759,93.724,1.39036519]
["bitfinex","SOLUSD",1773658219846,1.41369886,93.759,93.72,4.37286966]
["bitfinex","SOLUSD",1773658219847,1.41369886,93.749,93.725,10.66951186]
["bitfinex","SOLUSD",1773658220437,1.41369886,93.749,93.72,15.04289201]
["bitfinex","SOLUSD",1773658220744,1.41369886,93.749,93.721,1.39036519]
["bitfinex","SOLUSD",1773658220923,1.41369886,93.749,93.72,10.67002235]
["bitfinex","SOLUSD",1773658222631,10.66689422,93.748,93.715,1.52270944]
["bitfinex","SOLUSD",1773658222951,1.52595399,93.747,93.715,1.52270944]
["bitfinex","SOLUSD",1773658223249,1.52595399,93.755,93.721,1.52270944]
["bitfinex","SOLUSD",1773658223545,1.52595399,93.772,93.741,1.52270944]
["bitfinex","SOLUSD",1773658223743,1.52595399,93.772,93.75,4.37286966]
["bitfinex","SOLUSD",1773658224045,1.52595399,93.78,93.75,4.37286966]
["bitfinex","SOLUSD",1773658224232,1.52595399,93.78,93.75,5.8955791]
["bitfinex","SOLUSD",1773658224426,1.52595399,93.78,93.751,1.52270944]
["bitfinex","SOLUSD",1773658224629,12.18818516,93.789,93.751,1.52270944]
["bitfinex","SOLUSD",1773658225044,1.52595399,93.788,93.76,4.37286966]
["bitfinex","SOLUSD",1773658225250,1.52595399,93.789,93.752,10.66643911]
["bitfinex","SOLUSD",1773658225546,1.52595399,93.779,93.752,10.66643911]
["bitfinex","SOLUSD",1773658226134,10.6616565,93.795,93.761,1.52270944]
["bitfinex","SOLUSD",1773658226340,1.52595399,93.799,93.771,1.52270944]
["bitfinex","SOLUSD",1773658227028,1.52595399,93.799,93.772,10.66416414]
["bitfinex","SOLUSD",1773658227232,1.52595399,93.807,93.773,1.52270944]
["bitfinex","SOLUSD",1773658227446,1.52595399,93.807,93.772,10.66416414]
["bitfinex","SOLUSD",1773658228059,1.52595399,93.789,93.751,1.52270944]
["bitfinex","SOLUSD",1773658228546,1.52595399,93.779,93.748,1.52270944]
["bitfinex","SOLUSD",1773658228749,1.52595399,93.779,93.742,1.52270944]
["bitfinex","SOLUSD",1773658229351,0.1,93.81,93.743,10.66746317]
["bitfinex","SOLUSD",1773658229352,4.37286966,93.77,93.743,10.66746317]
["bitfinex","SOLUSD",1773658229541,1.52595399,93.769,93.731,1.52270944]
["bitfinex","SOLUSD",1773658230250,1.52595399,93.777,93.741,1.52270944]
["bitfinex","SOLUSD",1773658231149,1.52595399,93.769,93.742,10.66757696]
["bitfinex","SOLUSD",1773658232435,1.52595399,93.767,93.742,10.66757696]
["bitfinex","SOLUSD",1773658234330,10.66484653,93.766,93.742,10.66757696]
["bitfinex","SOLUSD",1773658234558,1.52595399,93.765,93.742,12.1902864]
["bitfinex","SOLUSD",1773658234737,1.62595399,93.81,93.761,1.52270944]
["bitfinex","SOLUSD",1773658234934,1.62595399,93.81,93.742,10.66757696]
["bitfinex","SOLUSD",1773658234935,1.52595399,93.808,93.78,4.37286966]
["bitfinex","SOLUSD",1773658235253,1.52595399,93.808,93.77,1.52270944]
["bitfinex","SOLUSD",1773658235452,1.52595399,93.808,93.78,4.37286966]
["bitfinex","SOLUSD",1773658235649,1.52595399,93.806,93.78,4.37286966]
["bitfinex","SOLUSD",1773658237345,0.1,93.81,93.79,4.37286966]
["bitfinex","SOLUSD",1773658237666,0.1,93.81,93.782,10.66302702]
["bitfinex","SOLUSD",1773658237834,1.62595399,93.81,93.781,1.52270944]
["bitfinex","SOLUSD",1773658238040,1.52595399,93.809,93.78,4.37286966]
["bitfinex","SOLUSD",1773658238759,1.52595399,93.809,93.79,4.37286966]
["bitfinex","SOLUSD",1773658238979,0.1,93.81,93.79,4.37286966]
["bitfinex","SOLUSD",1773658239136,0.1,93.81,93.781,1.52270944]
["bitfinex","SOLUSD",1773658239759,1.62595399,93.81,93.782,10.66302702]
["bitfinex","SOLUSD",1773658240264,1.62595399,93.81,93.777,10.66348366]
["bitfinex","SOLUSD",1773658240460,1.62595399,93.81,93.78,4.37286966]
["bitfinex","SOLUSD",1773658241346,0.1,93.81,93.79,4.37286966]
["bitfinex","SOLUSD",1773658241667,0.1,93.81,93.8,4.37286966]
["bitfinex","SOLUSD",1773658241845,0.1,93.81,93.791,12.18464915]
["bitfinex","SOLUSD",1773658242267,0.1,93.81,93.792,1.52270944]
["bitfinex","SOLUSD",1773658242963,0.1,93.81,93.791,1.52270944]
["bitfinex","SOLUSD",1773658243946,1.52595399,93.799,93.758,1.52270944]
["bitfinex","SOLUSD",1773658244283,1.52595399,93.799,93.77,4.37286966]
["bitfinex","SOLUSD",1773658244766,1.52595399,93.799,93.764,1.52270944]
["bitfinex","SOLUSD",1773658244936,1.52595399,93.799,93.771,1.52270944]
["bitfinex","SOLUSD",1773658245346,1.52595399,93.809,93.78,4.37286966]
["bitfinex","SOLUSD",1773658246260,10.66007163,93.808,93.776,1.52270944]
["bitfinex","SOLUSD",1773658246465,1.52595399,93.807,93.776,1.52270944]
["bitfinex","SOLUSD",1773658246639,10.66007163,93.808,93.761,1.52270944]
["bitfinex","SOLUSD",1773658246640,1.52595399,93.799,93.761,1.52270944]
["bitfinex","SOLUSD",1773658246961,1.52595399,93.799,93.77,4.37286966]
["bitfinex","SOLUSD",1773658247166,1.52595399,93.789,93.761,10.66532896]
["bitfinex","SOLUSD",1773658247465,1.52595399,93.779,93.749,10.66672809]
["bitfinex","SOLUSD",1773658247761,1.52595399,93.779,93.746,1.52270944]
["bitfinex","SOLUSD",1773658247959,1.52595399,93.769,93.744,10.66727865]
["bitfinex","SOLUSD",1773658248264,1.52595399,93.769,93.741,10.66769076]
["bitfinex","SOLUSD",1773658248449,1.52595399,93.767,93.741,10.66769076]
["bitfinex","SOLUSD",1773658248855,1.52595399,93.767,93.734,12.19119686]
["bitfinex","SOLUSD",1773658249058,4.37286966,93.76,93.734,12.19119686]
["bitfinex","SOLUSD",1773658249443,1.52595399,93.759,93.734,1.52270944]
["bitfinex","SOLUSD",1773658249758,1.52595399,93.767,93.734,1.52270944]
["bitfinex","SOLUSD",1773658249951,1.52595399,93.759,93.73,4.37286966]
["bitfinex","SOLUSD",1773658250154,1.52595399,93.759,93.726,1.52270944]
["bitfinex","SOLUSD",1773658250358,1.52595399,93.757,93.722,10.66978707]
["bitfinex","SOLUSD",1773658250564,10.66575652,93.758,93.718,1.52270944]
["bitfinex","SOLUSD",1773658250565,1.52595399,93.749,93.719,10.67019494]
["bitfinex","SOLUSD",1773658250753,1.52595399,93.749,93.721,1.52270944]
["bitfinex","SOLUSD",1773658251644,6.8,93.748,93.721,1.52270944]
["bitfinex","SOLUSD",1773658252046,8.32595399,93.748,93.721,1.52270944]
["bitfinex","SOLUSD",1773658252849,18.99285295,93.748,93.722,10.66985339]
["bitfinex","SOLUSD",1773658253165,1.50825744,93.747,93.722,10.66985339]
["bitfinex","SOLUSD",1773658253345,6.8,93.748,93.723,1.39160325]
["bitfinex","SOLUSD",1773658254279,10.66655205,93.752,93.723,1.39160325]
["bitfinex","SOLUSD",1773658254568,1.50825744,93.746,93.722,12.06145664]
["bitfinex","SOLUSD",1773658254869,1.50825744,93.746,93.722,10.66985339]
["bitfinex","SOLUSD",1773658255067,17.46709827,93.747,93.723,1.42135203]
["bitfinex","SOLUSD",1773658255757,18.85707979,93.747,93.723,1.42135203]
["bitfinex","SOLUSD",1773658256370,6.8,93.754,93.731,1.42135203]
["bitfinex","SOLUSD",1773658256671,6.8,93.753,93.731,1.42135203]
["bitfinex","SOLUSD",1773658257466,6.8,93.753,93.74,5.79422169]
["bitfinex","SOLUSD",1773658257767,6.8,93.752,93.741,1.42135203]
["bitfinex","SOLUSD",1773658257963,6.8,93.751,93.741,1.42135203]
["bitfinex","SOLUSD",1773658258571,6.8,93.753,93.741,1.42135203]
["bitfinex","SOLUSD",1773658260955,6.8,93.753,93.741,12.08902607]
["bitfinex","SOLUSD",1773658261167,6.8,93.753,93.741,1.42135203]
["bitfinex","SOLUSD",1773658261547,6.8,93.753,93.733,1.42135203]
["bitfinex","SOLUSD",1773658261947,1.38998152,93.749,93.713,10.6708781]
["bitfinex","SOLUSD",1773658262176,1.38998152,93.739,93.713,10.6708781]
["bitfinex","SOLUSD",1773658263772,1.38998152,93.739,93.714,1.42135203]
["bitfinex","SOLUSD",1773658264171,1.38998152,93.739,93.688,53.36854137]
["bitfinex","SOLUSD",1773658264172,1.38998152,93.729,93.691,1.42135203]
["bitfinex","SOLUSD",1773658264351,1.38998152,93.729,93.7,4.37286966]
["bitfinex","SOLUSD",1773658264559,1.38998152,93.729,93.701,1.42135203]
["bitfinex","SOLUSD",1773658266171,1.38998152,93.729,93.703,1.42135203]
["bitfinex","SOLUSD",1773658267077,10.66917036,93.728,93.703,1.42135203]
["bitfinex","SOLUSD",1773658267283,1.38998152,93.727,93.703,1.42135203]
["bitfinex","SOLUSD",1773658267576,1.38998152,93.725,93.697,10.67264069]
["bitfinex","SOLUSD",1773658268359,1.38998152,93.723,93.697,10.67264069]
["bitfinex","SOLUSD",1773658268558,1.38998152,93.723,93.698,1.42135203]
["bitfinex","SOLUSD",1773658268765,1.38998152,93.723,93.701,1.42135203]
["bitfinex","SOLUSD",1773658269568,1.38998152,93.722,93.689,1.42135203]
["bitfinex","SOLUSD",1773658269758,1.38998152,93.722,93.691,1.42135203]
["bitfinex","SOLUSD",1773658270770,1.38998152,93.719,93.691,1.42135203]
["bitfinex","SOLUSD",1773658271183,1.38998152,93.717,93.693,1.42135203]
["bitfinex","SOLUSD",1773658271759,6.8,93.726,93.701,1.42135203]
["bitfinex","SOLUSD",1773658272679,6.8,93.726,93.71,4.37095361]
["bitfinex","SOLUSD",1773658272876,6.8,93.726,93.708,1.42135203]
["bitfinex","SOLUSD",1773658273071,1.38998152,93.725,93.693,1.42135203]
["bitfinex","SOLUSD",1773658274178,1.38998152,93.725,93.692,37.35644451]
["bitfinex","SOLUSD",1773658274179,1.38998152,93.725,93.695,1.42135203]
["bitfinex","SOLUSD",1773658275380,1.38998152,93.725,93.694,10.67304203]
["bitfinex","SOLUSD",1773658275381,5.87519445,93.726,93.71,4.37095361]
["bitfinex","SOLUSD",1773658275581,5.87519445,93.726,93.72,4.37095361]
["bitfinex","SOLUSD",1773658275780,4.24032166,93.726,93.72,4.37095361]
["bitfinex","SOLUSD",1773658276470,6.8,93.732,93.721,10.66996724]
["bitfinex","SOLUSD",1773658276883,6.8,93.732,93.717,10.67039688]
["bitfinex","SOLUSD",1773658277065,6.8,93.732,93.711,10.67101114]
["bitfinex","SOLUSD",1773658277885,1.51239414,93.741,93.711,37.34877575]
["bitfinex","SOLUSD",1773658278468,1.51239414,93.741,93.72,4.37095361]
["bitfinex","SOLUSD",1773658279687,1.51239414,93.759,93.72,4.37095361]
["bitfinex","SOLUSD",1773658280686,1.51239414,93.749,93.721,10.66996724]
["bitfinex","SOLUSD",1773658280896,1.51239414,93.749,78.092,24.34323778]
["bitfinex","SOLUSD",1773658281191,1.51239414,93.729,93.7,4.37095361]
["bitfinex","SOLUSD",1773658281392,1.51239414,93.729,93.69,4.37095361]
["bitfinex","SOLUSD",1773658281890,1.51239414,93.719,93.687,10.67383948]
["bitfinex","SOLUSD",1773658282278,1.51239414,93.719,93.69,4.37095361]
["bitfinex","SOLUSD",1773658282484,1.51239414,93.719,93.687,10.67383948]
["bitfinex","SOLUSD",1773658282792,1.51239414,93.709,93.681,10.67452311]
["bitfinex","SOLUSD",1773658283375,1.51239414,93.709,93.69,4.37095361]
["bitfinex","SOLUSD",1773658283576,1.51239414,93.709,93.681,37.36083089]
["bitfinex","SOLUSD",1773658284586,1.51239414,93.709,93.681,10.67452311]
["bitfinex","SOLUSD",1773658286383,1.51239414,93.709,93.69,4.37095361]
["bitfinex","SOLUSD",1773658286586,12.18220588,93.723,93.69,4.37095361]
["bitfinex","SOLUSD",1773658286791,1.51239414,93.722,93.69,4.37095361]
["bitfinex","SOLUSD",1773658288381,4.37095361,93.72,93.681,10.67452311]
["bitfinex","SOLUSD",1773658288581,1.51239414,93.719,93.681,10.67452311]
["bitfinex","SOLUSD",1773658289888,1.51239414,93.724,93.7,4.37095361]
["bitfinex","SOLUSD",1773658290075,12.18115854,93.732,93.71,4.37095361]
["bitfinex","SOLUSD",1773658291297,1.51239414,93.719,93.682,10.67440917]
["bitfinex","SOLUSD",1773658291791,4.37095361,93.71,93.682,10.67440917]
["bitfinex","SOLUSD",1773658291998,1.51239414,93.708,93.671,10.67566269]
["bitfinex","SOLUSD",1773658293284,1.51239414,93.706,93.68,4.37095361]
["bitfinex","SOLUSD",1773658293885,1.51239414,93.706,93.69,4.37095361]
["bitfinex","SOLUSD",1773658294301,6.8,93.709,93.69,4.37095361]
["bitfinex","SOLUSD",1773658296193,8.31239414,93.709,93.691,10.67338378]
["bitfinex","SOLUSD",1773658297895,6.8,93.709,93.691,10.67338378]
["bitfinex","SOLUSD",1773658298087,1.51239414,93.708,93.691,10.67338378]
["bitfinex","SOLUSD",1773658307690,1.51239414,93.708,93.664,37.36761187]
["bitfinex","SOLUSD",1773658307902,1.51239414,93.708,93.69,10.93082365]
["bitfinex","SOLUSD",1773658309112,1.51239414,93.735,93.7,10.93082365]
["bitfinex","SOLUSD",1773658309411,53.31874046,93.776,93.671,6.8]
["bitfinex","SOLUSD",1773658309412,10.66625128,93.754,93.72,10.93082365]
["bitfinex","SOLUSD",1773658309603,10.66625128,93.754,93.73,10.93082365]
["bitfinex","SOLUSD",1773658311007,10.66484653,93.766,93.74,10.93082365]
["bitfinex","SOLUSD",1773658311206,37.32696286,93.766,93.73,21.59973407]
["bitfinex","SOLUSD",1773658311617,1.43291834,93.765,93.73,21.59973407]
["bitfinex","SOLUSD",1773658312113,1.43291834,93.765,93.716,26.67619161]
["bitfinex","SOLUSD",1773658312114,1.43291834,93.759,93.72,21.6008471]
["bitfinex","SOLUSD",1773658312501,1.43291834,93.759,93.73,10.93082365]
["bitfinex","SOLUSD",1773658313599,1.37021834,93.757,93.73,10.93082365]
["bitfinex","SOLUSD",1773658314508,1.37021834,93.757,93.724,10.6695474]
["bitfinex","SOLUSD",1773658314697,37.33014782,93.758,93.72,10.93082365]
["bitfinex","SOLUSD",1773658314698,37.33014782,93.758,93.721,1.38256535]
["bitfinex","SOLUSD",1773658314894,1.39346834,93.764,93.707,1.38256535]
["bitfinex","SOLUSD",1773658314895,1.39346834,93.749,93.707,1.38256535]
["bitfinex","SOLUSD",1773658315105,1.39346834,93.749,93.71,10.93082365]
["bitfinex","SOLUSD",1773658315315,1.39346834,93.739,93.71,10.93082365]
["bitfinex","SOLUSD",1773658315494,1.39346834,93.737,93.71,10.93082365]
["bitfinex","SOLUSD",1773658315694,1.39346834,93.735,93.71,10.93082365]
["bitfinex","SOLUSD",1773658315894,1.39346834,93.735,93.703,10.67190742]
["bitfinex","SOLUSD",1773658316118,1.39346834,93.735,93.704,1.38256535]
["bitfinex","SOLUSD",1773658316715,1.39346834,93.735,93.703,10.67190742]
["bitfinex","SOLUSD",1773658317116,1.39346834,93.735,93.703,12.05447277]
["bitfinex","SOLUSD",1773658317418,1.39346834,93.735,93.704,1.38256535]
["bitfinex","SOLUSD",1773658317913,6.8,93.738,93.696,26.68203551]
["bitfinex","SOLUSD",1773658317914,6.8,93.738,93.711,1.38256535]
["bitfinex","SOLUSD",1773658318120,1.39346834,93.736,93.711,1.38256535]
["bitfinex","SOLUSD",1773658318306,6.58075447,93.735,93.711,1.38256535]
["bitfinex","SOLUSD",1773658318498,1.39346834,93.736,93.711,1.38256535]
["bitfinex","SOLUSD",1773658319393,1.39346834,93.734,93.712,10.67099197]
["bitfinex","SOLUSD",1773658319998,1.39346834,93.734,93.711,1.38256535]
["bitfinex","SOLUSD",1773658321317,1.39346834,93.734,93.71,4.37107033]
["bitfinex","SOLUSD",1773658321814,1.39346834,93.732,93.701,1.38256535]
["bitfinex","SOLUSD",1773658322014,1.39346834,93.732,93.7,4.37107033]
["bitfinex","SOLUSD",1773658322511,10.66860123,93.733,93.694,1.38256535]
["bitfinex","SOLUSD",1773658322512,1.39346834,93.729,93.694,1.38256535]
["bitfinex","SOLUSD",1773658322711,1.39346834,93.727,93.694,1.38256535]
["bitfinex","SOLUSD",1773658322899,1.39346834,93.727,93.69,4.37107033]
["bitfinex","SOLUSD",1773658323098,1.39346834,93.719,93.69,4.37107033]
["bitfinex","SOLUSD",1773658323498,1.39346834,93.719,93.691,1.38256535]
["bitfinex","SOLUSD",1773658323913,1.39346834,93.729,93.691,1.38256535]
["bitfinex","SOLUSD",1773658324121,1.39346834,93.726,93.693,1.38256535]
["bitfinex","SOLUSD",1773658324317,10.66928419,93.727,93.693,1.38256535]
["bitfinex","SOLUSD",1773658324318,1.39346834,93.724,93.693,1.38256535]
["bitfinex","SOLUSD",1773658325203,1.39346834,93.722,93.693,1.38256535]
["bitfinex","SOLUSD",1773658326107,1.39346834,93.72,93.694,10.67304203]
["bitfinex","SOLUSD",1773658326848,1.39346834,93.719,93.68,10.67463706]
["bitfinex","SOLUSD",1773658327020,1.39346834,93.717,93.68,16.42910985]
["bitfinex","SOLUSD",1773658327221,1.39346834,93.759,93.71,4.37190744]
["bitfinex","SOLUSD",1773658327402,1.39346834,93.759,93.711,1.38256535]
["bitfinex","SOLUSD",1773658327403,1.39346834,93.749,93.711,1.38256535]
["bitfinex","SOLUSD",1773658327919,4.37190744,93.75,93.68,10.67463706]
["bitfinex","SOLUSD",1773658327920,1.39346834,93.729,93.68,10.67463706]
["bitfinex","SOLUSD",1773658328102,4.37190744,93.73,93.691,12.05594913]
["bitfinex","SOLUSD",1773658328103,1.39346834,93.725,93.691,12.05594913]
["bitfinex","SOLUSD",1773658328304,1.39346834,93.725,93.69,4.37190744]
["bitfinex","SOLUSD",1773658328507,1.39346834,93.725,93.69,5.75447279]
["bitfinex","SOLUSD",1773658328705,10.66939803,93.726,93.68,26.68659265]
["bitfinex","SOLUSD",1773658328706,1.39346834,93.719,93.685,10.67396647]
["bitfinex","SOLUSD",1773658329119,1.39346834,93.719,93.684,1.38256535]
["bitfinex","SOLUSD",1773658329424,1.39346834,93.735,93.71,5.75447279]
["bitfinex","SOLUSD",1773658329610,1.39346834,93.735,93.71,4.37190744]
["bitfinex","SOLUSD",1773658329924,1.39346834,93.735,93.703,1.38256535]
["bitfinex","SOLUSD",1773658330226,1.39346834,93.732,93.703,1.38256535]
["bitfinex","SOLUSD",1773658330720,1.39346834,93.732,93.704,10.67190301]
["bitfinex","SOLUSD",1773658331119,1.39346834,93.729,93.7,4.37190744]
["bitfinex","SOLUSD",1773658332423,1.39346834,93.727,93.701,12.05481004]
["bitfinex","SOLUSD",1773658333922,26.67018749,93.738,93.702,1.38256535]
["bitfinex","SOLUSD",1773658334122,1.39346834,93.767,93.731,0.33085756]
["bitfinex","SOLUSD",1773658334315,10.1364462,93.78,93.72,4.37190744]
["bitfinex","SOLUSD",1773658334316,1.39346834,93.749,93.72,4.37190744]
["bitfinex","SOLUSD",1773658334520,1.39346834,93.749,93.71,4.37190744]
["bitfinex","SOLUSD",1773658334717,1.39346834,93.739,93.701,10.67224469]
["bitfinex","SOLUSD",1773658334909,6.8,93.756,93.68,1.38256535]
["bitfinex","SOLUSD",1773658334910,4.37190744,93.71,93.68,1.38256535]
["bitfinex","SOLUSD",1773658335114,5.76537578,93.71,93.68,1.38256535]
["bitfinex","SOLUSD",1773658335425,1.39346834,93.709,93.68,1.38256535]
["bitfinex","SOLUSD",1773658336120,1.39346834,93.709,93.681,10.67452311]
["bitfinex","SOLUSD",1773658336726,10.67144747,93.708,93.681,10.67452311]
["bitfinex","SOLUSD",1773658336939,1.39346834,93.707,93.681,10.67452311]
["bitfinex","SOLUSD",1773658337923,4.37190744,93.7,93.681,10.67452311]
["bitfinex","SOLUSD",1773658338109,1.39346834,93.707,93.674,1.38256535]
["bitfinex","SOLUSD",1773658339306,1.39346834,93.707,93.675,10.67520683]
["bitfinex","SOLUSD",1773658339824,1.39346834,93.705,93.675,10.67520683]
["bitfinex","SOLUSD",1773658340036,1.39346834,93.699,93.675,10.67520683]
["bitfinex","SOLUSD",1773658341125,1.39346834,93.699,93.675,12.05777218]
["bitfinex","SOLUSD",1773658341848,1.39346834,93.689,93.661,10.67680251]
["bitfinex","SOLUSD",1773658343226,1.39346834,93.689,93.661,1.44549309]
["bitfinex","SOLUSD",1773658343429,1.38375432,93.712,93.68,4.37190744]
["bitfinex","SOLUSD",1773658343617,26.67545139,93.72,93.671,1.44549309]
["bitfinex","SOLUSD",1773658343618,1.38375432,93.709,93.671,1.44549309]
["bitfinex","SOLUSD",1773658344318,1.38375432,93.699,93.671,1.44549309]
["bitfinex","SOLUSD",1773658345830,1.38375432,93.699,93.672,10.67554872]
["bitfinex","SOLUSD",1773658346911,1.38375432,93.699,93.66,4.37190744]
["bitfinex","SOLUSD",1773658347111,1.38375432,93.689,93.661,10.67680251]
["bitfinex","SOLUSD",1773658349634,1.38375432,93.679,93.661,10.67680251]
["bitfinex","SOLUSD",1773658350727,1.38375432,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773658351030,1.38375432,93.677,93.651,10.67794257]
["bitfinex","SOLUSD",1773658351225,1.38375432,93.669,93.651,10.67794257]
["bitfinex","SOLUSD",1773658352529,1.38375432,93.676,93.653,10.67771454]
["bitfinex","SOLUSD",1773658352727,12.05889448,93.676,93.653,10.67771454]
["bitfinex","SOLUSD",1773658352923,1.38375432,93.675,93.653,10.67771454]
["bitfinex","SOLUSD",1773658353117,1.38375432,93.675,93.648,10.67818298]
["bitfinex","SOLUSD",1773658353723,4.37190744,93.67,93.648,10.67818298]
["bitfinex","SOLUSD",1773658353931,1.38375432,93.669,93.648,10.67818298]
["bitfinex","SOLUSD",1773658354617,1.38375432,93.669,93.641,11.91338083]
["bitfinex","SOLUSD",1773658355224,1.38375432,93.669,93.642,1.21639608]
["bitfinex","SOLUSD",1773658357539,1.38375432,93.669,93.644,1.18120683]
["bitfinex","SOLUSD",1773658358416,1.38375432,93.669,93.645,11.84254148]
["bitfinex","SOLUSD",1773658358836,1.38375432,93.669,93.646,1.16391476]
["bitfinex","SOLUSD",1773658359027,10.67485879,93.679,93.65,4.37190744]
["bitfinex","SOLUSD",1773658359236,12.05779776,93.686,93.651,1.14682131]
["bitfinex","SOLUSD",1773658359532,1.38375432,93.685,93.651,1.14682131]
["bitfinex","SOLUSD",1773658359720,1.38375432,93.685,93.661,1.14682131]
["bitfinex","SOLUSD",1773658360126,1.38375432,93.693,93.661,1.14682131]
["bitfinex","SOLUSD",1773658360531,1.38375432,93.693,93.663,1.12992419]
["bitfinex","SOLUSD",1773658361540,1.38375432,93.693,93.665,1.11322115]
["bitfinex","SOLUSD",1773658362038,10.67290918,93.696,93.671,1.09670997]
["bitfinex","SOLUSD",1773658362242,1.38375432,93.699,93.671,1.09670997]
["bitfinex","SOLUSD",1773658362942,1.38375432,93.699,93.68,4.37190744]
["bitfinex","SOLUSD",1773658363242,1.38375432,93.699,93.677,1.09670997]
["bitfinex","SOLUSD",1773658366437,1.38375432,93.699,93.678,10.67486496]
["bitfinex","SOLUSD",1773658367034,1.38375432,93.699,93.678,11.70740499]
["bitfinex","SOLUSD",1773658367234,10.67209803,93.703,93.681,1.01695555]
["bitfinex","SOLUSD",1773658367827,1.38375432,93.702,93.681,1.01695555]
["bitfinex","SOLUSD",1773658369035,1.38375432,93.702,93.681,11.69139221]
["bitfinex","SOLUSD",1773658370128,1.38375432,93.689,93.66,4.37190744]
["bitfinex","SOLUSD",1773658370330,1.38375432,93.689,93.66,5.34317535]
["bitfinex","SOLUSD",1773658370540,1.38375432,93.689,93.661,0.97126791]
["bitfinex","SOLUSD",1773658372244,1.10466403,93.698,93.671,0.92713656]
["bitfinex","SOLUSD",1773658372431,1.10466403,93.698,93.68,4.37190744]
["bitfinex","SOLUSD",1773658372632,1.10466403,93.698,93.671,0.92713656]
["bitfinex","SOLUSD",1773658373247,1.10466403,93.698,93.67,4.37190744]
["bitfinex","SOLUSD",1773658373435,1.10466403,93.698,93.662,38.28117254]
["bitfinex","SOLUSD",1773658374324,1.10466403,93.698,93.664,11.57501454]
["bitfinex","SOLUSD",1773658374530,1.10466403,93.698,93.665,0.89855401]
["bitfinex","SOLUSD",1773658374731,1.10466403,93.696,93.665,0.89855401]
["bitfinex","SOLUSD",1773658376153,1.10466403,93.696,93.67,4.37190744]
["bitfinex","SOLUSD",1773658376856,1.10466403,93.696,93.671,10.67566269]
["bitfinex","SOLUSD",1773658377052,1.14654753,93.696,93.67,4.37190744]
["bitfinex","SOLUSD",1773658377247,1.14654753,93.696,93.671,0.84333248]
["bitfinex","SOLUSD",1773658377643,1.14654753,93.709,93.68,4.37190744]
["bitfinex","SOLUSD",1773658377838,1.14654753,93.709,93.681,0.84333248]
["bitfinex","SOLUSD",1773658378555,1.14654753,93.719,93.69,5.20182867]
["bitfinex","SOLUSD",1773658378751,10.66985339,93.722,93.7,4.37190744]
["bitfinex","SOLUSD",1773658379051,37.34169786,93.729,93.697,1.13724606]
["bitfinex","SOLUSD",1773658379252,37.34169786,93.729,93.694,10.67298842]
["bitfinex","SOLUSD",1773658379447,37.34169786,93.729,93.695,1.13724606]
["bitfinex","SOLUSD",1773658380338,37.34169786,93.729,93.694,10.67298842]
["bitfinex","SOLUSD",1773658380534,6.8,93.739,93.69,4.37190744]
["bitfinex","SOLUSD",1773658380535,4.37190744,93.72,93.69,4.37190744]
["bitfinex","SOLUSD",1773658380856,1.14654753,93.719,93.69,4.37190744]
["bitfinex","SOLUSD",1773658381243,1.14654753,93.719,93.689,1.13724606]
["bitfinex","SOLUSD",1773658381442,1.14654753,93.719,93.69,10.6733983]
["bitfinex","SOLUSD",1773658381745,1.14654753,93.717,93.69,10.6733983]
["bitfinex","SOLUSD",1773658381953,1.14654753,93.717,93.69,16.1825518]
["bitfinex","SOLUSD",1773658382535,1.14654753,93.717,93.691,1.13724606]
["bitfinex","SOLUSD",1773658385165,1.14654753,93.715,93.691,1.13724606]
["bitfinex","SOLUSD",1773658386648,1.14654753,93.709,93.685,10.67402253]
["bitfinex","SOLUSD",1773658388741,4.37190744,93.72,93.681,1.13724606]
["bitfinex","SOLUSD",1773658388742,1.14654753,93.707,93.681,1.13724606]
["bitfinex","SOLUSD",1773658389762,1.14654753,93.713,93.691,1.13724606]
["bitfinex","SOLUSD",1773658390247,10.66905653,93.729,93.691,1.13724606]
["bitfinex","SOLUSD",1773658390454,1.14654753,93.728,93.691,1.13724606]
["bitfinex","SOLUSD",1773658391343,1.14654753,93.726,93.693,1.13724606]
["bitfinex","SOLUSD",1773658391955,1.14654753,93.726,93.7,4.37291492]
["bitfinex","SOLUSD",1773658392148,1.14654753,93.726,93.701,1.13724606]
["bitfinex","SOLUSD",1773658392935,1.14654753,93.726,93.71,4.37291492]
["bitfinex","SOLUSD",1773658394554,10.66900667,93.73,93.711,10.67110584]
["bitfinex","SOLUSD",1773658394858,1.14654753,93.732,93.712,1.13724606]
["bitfinex","SOLUSD",1773658395056,11.81454932,93.739,93.712,1.13724606]
["bitfinex","SOLUSD",1773658395360,10.6667036,93.75,93.73,4.37291492]
["bitfinex","SOLUSD",1773658395556,1.14654753,93.751,93.731,1.13724606]
["bitfinex","SOLUSD",1773658395866,10.66627482,93.754,93.731,1.13724606]
["bitfinex","SOLUSD",1773658396458,1.14654753,93.754,93.731,11.80600507]
["bitfinex","SOLUSD",1773658398156,1.14654753,93.752,93.731,11.80600507]
["bitfinex","SOLUSD",1773658400267,10.66632534,93.753,93.732,1.13724606]
["bitfinex","SOLUSD",1773658401242,1.14654753,93.758,93.732,1.13724606]
["bitfinex","SOLUSD",1773658401443,1.14654753,93.765,93.741,1.13724606]
["bitfinex","SOLUSD",1773658401643,10.13745368,93.78,93.751,1.13724606]
["bitfinex","SOLUSD",1773658401644,1.14654753,93.779,93.751,1.13724606]
["bitfinex","SOLUSD",1773658402046,1.14654753,93.778,93.76,4.37291492]
["bitfinex","SOLUSD",1773658402851,1.14654753,93.778,93.761,10.66541525]
["bitfinex","SOLUSD",1773658403375,5.76453876,93.78,93.762,1.06170869]
["bitfinex","SOLUSD",1773658405058,5.76453876,93.78,93.763,10.66518776]
["bitfinex","SOLUSD",1773658405263,5.76453876,93.78,93.764,1.06170869]
["bitfinex","SOLUSD",1773658406565,5.76453876,93.78,93.765,10.66496027]
["bitfinex","SOLUSD",1773658406765,5.76453876,93.78,93.765,11.72666896]
["bitfinex","SOLUSD",1773658407149,5.76453876,93.78,93.77,4.37291492]
["bitfinex","SOLUSD",1773658407365,5.76453876,93.78,93.765,11.72666896]
["bitfinex","SOLUSD",1773658408156,0.99240688,93.779,93.751,1.06170869]
["bitfinex","SOLUSD",1773658409154,10.66336813,93.779,93.751,1.06170869]
["bitfinex","SOLUSD",1773658409362,0.99240688,93.778,93.75,15.03952053]
["bitfinex","SOLUSD",1773658409770,0.1,93.8,93.771,1.06170869]
["bitfinex","SOLUSD",1773658409959,0.99240688,93.813,93.79,4.37291492]
["bitfinex","SOLUSD",1773658410149,1.09240688,93.82,93.8,4.37291492]
["bitfinex","SOLUSD",1773658410349,1.09240688,93.82,93.793,1.06170869]
["bitfinex","SOLUSD",1773658410567,0.99240688,93.814,93.793,1.06170869]
["bitfinex","SOLUSD",1773658411267,0.1,93.82,93.801,1.06170869]
["bitfinex","SOLUSD",1773658411268,1e-08,93.82,93.801,1.06170869]
["bitfinex","SOLUSD",1773658411471,0.99240688,93.859,93.811,1.06170869]
["bitfinex","SOLUSD",1773658411654,0.99240688,93.849,93.81,4.37291492]
["bitfinex","SOLUSD",1773658412359,0.99240688,93.839,93.804,1.06170869]
["bitfinex","SOLUSD",1773658412565,0.99240688,93.829,93.801,6.8]
["bitfinex","SOLUSD",1773658412767,37.28848505,93.863,93.766,3.7007326]
["bitfinex","SOLUSD",1773658412768,0.99240688,93.809,93.78,4.37291492]
["bitfinex","SOLUSD",1773658413765,0.99240688,93.807,93.78,4.37291492]
["bitfinex","SOLUSD",1773658413968,0.99240688,93.807,93.776,1.06170869]
["bitfinex","SOLUSD",1773658414172,4.37291492,93.8,93.775,6.8]
["bitfinex","SOLUSD",1773658414471,0.99240688,93.799,93.775,6.8]
["bitfinex","SOLUSD",1773658415670,0.99240688,93.797,93.775,6.8]
["bitfinex","SOLUSD",1773658416970,10.66143545,93.796,93.775,6.8]
["bitfinex","SOLUSD",1773658417275,0.99240688,93.795,93.766,3.7007326]
["bitfinex","SOLUSD",1773658417456,0.99240688,93.789,93.766,3.7007326]
["bitfinex","SOLUSD",1773658417970,0.99240688,93.789,93.756,6.8]
["bitfinex","SOLUSD",1773658418174,0.99240688,93.779,93.747,10.66698119]
["bitfinex","SOLUSD",1773658418476,4.37291492,93.77,93.745,1.06170869]
["bitfinex","SOLUSD",1773658418673,0.99240688,93.769,93.739,6.8]
["bitfinex","SOLUSD",1773658419071,0.99240688,93.767,93.739,7.86170869]
["bitfinex","SOLUSD",1773658419377,0.99240688,93.767,93.74,4.37291492]
["bitfinex","SOLUSD",1773658419571,0.99240688,93.767,93.741,1.06170869]
["bitfinex","SOLUSD",1773658419960,10.66407808,93.773,93.75,4.37291492]
["bitfinex","SOLUSD",1773658420165,11.65648496,93.773,93.749,1.06170869]
["bitfinex","SOLUSD",1773658420867,0.99240688,93.769,93.739,6.8]
["bitfinex","SOLUSD",1773658421172,10.6626314,93.786,93.751,1.06170869]
["bitfinex","SOLUSD",1773658421483,0.99240688,93.785,93.751,1.06170869]
["bitfinex","SOLUSD",1773658422358,0.99240688,93.785,93.76,4.37291492]
["bitfinex","SOLUSD",1773658422982,10.66279962,93.784,93.758,1.06170869]
["bitfinex","SOLUSD",1773658423854,0.99240688,93.783,93.758,1.06170869]
["bitfinex","SOLUSD",1773658424060,0.99240688,93.794,93.759,10.66564276]
["bitfinex","SOLUSD",1773658424258,37.3120495,93.804,93.77,4.37291492]
["bitfinex","SOLUSD",1773658424259,0.99240688,93.799,93.77,4.37291492]
["bitfinex","SOLUSD",1773658424679,0.99240688,93.799,93.763,1.06170869]
["bitfinex","SOLUSD",1773658425580,0.99240688,93.797,93.763,1.06170869]
["bitfinex","SOLUSD",1773658425768,0.99240688,93.797,93.764,1.06170869]
["bitfinex","SOLUSD",1773658426079,0.99240688,93.797,93.77,4.37291492]
["bitfinex","SOLUSD",1773658426769,10.66143545,93.796,93.771,1.06170869]
["bitfinex","SOLUSD",1773658427169,0.99240688,93.795,93.771,1.06170869]
["bitfinex","SOLUSD",1773658428982,0.99240688,93.819,93.781,1.06170869]
["bitfinex","SOLUSD",1773658429182,4.37291492,93.81,93.781,1.06170869]
["bitfinex","SOLUSD",1773658429384,0.99240688,93.809,93.781,1.06170869]
["bitfinex","SOLUSD",1773658430082,0.99240688,93.807,93.781,1.06170869]
["bitfinex","SOLUSD",1773658430778,0.99240688,93.807,93.781,11.72474496]
["bitfinex","SOLUSD",1773658430993,0.99240688,93.807,93.782,1.06170869]
["bitfinex","SOLUSD",1773658431282,0.99240688,93.807,93.769,6.8]
["bitfinex","SOLUSD",1773658431490,0.99240688,93.807,93.77,15.03730651]
["bitfinex","SOLUSD",1773658431867,0.99240688,93.807,93.78,4.37291492]
["bitfinex","SOLUSD",1773658432667,11.59289519,93.806,93.781,10.66314072]
["bitfinex","SOLUSD",1773658433068,0.93259628,93.805,93.78,4.37291492]
["bitfinex","SOLUSD",1773658433392,0.93259628,93.805,93.774,0.4546823]
["bitfinex","SOLUSD",1773658433682,0.93259628,93.805,93.78,4.37291492]
["bitfinex","SOLUSD",1773658435085,10.6605262,93.804,93.781,10.66314072]
["bitfinex","SOLUSD",1773658435384,0.91408439,93.858,93.791,0.44021952]
["bitfinex","SOLUSD",1773658435570,0.91408439,93.858,93.782,6.8]
["bitfinex","SOLUSD",1773658435571,0.91408439,93.858,93.783,0.44021952]
["bitfinex","SOLUSD",1773658435765,0.91408439,93.849,93.813,0.44021952]
["bitfinex","SOLUSD",1773658436084,0.91408439,93.849,93.81,4.37291492]
["bitfinex","SOLUSD",1773658436679,0.91408439,93.849,93.811,0.43550891]
["bitfinex","SOLUSD",1773658436872,0.91408439,93.849,93.821,0.43550891]
["bitfinex","SOLUSD",1773658437875,11.56961247,93.848,93.821,0.43550891]
["bitfinex","SOLUSD",1773658438687,10.65552808,93.848,93.821,0.43550891]
["bitfinex","SOLUSD",1773658438891,10.65552808,93.848,93.817,10.65898176]
["bitfinex","SOLUSD",1773658438892,0.91408439,93.845,93.82,4.37291492]
["bitfinex","SOLUSD",1773658440474,10.65575517,93.846,93.799,0.47602895]
["bitfinex","SOLUSD",1773658440475,0.91408439,93.829,93.799,0.47602895]
["bitfinex","SOLUSD",1773658440673,0.91408439,93.829,93.8,4.37291492]
["bitfinex","SOLUSD",1773658440885,0.91408439,93.829,93.801,10.66086715]
["bitfinex","SOLUSD",1773658441791,0.91408439,93.819,93.79,4.37291492]
["bitfinex","SOLUSD",1773658441971,0.91408439,93.799,93.762,10.66521534]
["bitfinex","SOLUSD",1773658442375,0.91408439,93.789,93.762,10.66521534]
["bitfinex","SOLUSD",1773658442592,0.91408439,93.8,93.763,0.49559754]
["bitfinex","SOLUSD",1773658442796,0.91408439,93.789,93.757,0.49559754]
["bitfinex","SOLUSD",1773658443174,0.91408439,93.788,93.76,4.8781285]
["bitfinex","SOLUSD",1773658443491,0.91408439,93.788,93.761,0.50521358]
["bitfinex","SOLUSD",1773658445281,0.91408439,93.788,93.762,10.6653015]
["bitfinex","SOLUSD",1773658445487,0.91408439,93.786,93.761,0.50521358]
["bitfinex","SOLUSD",1773658445890,0.91408439,93.786,93.756,11.19002639]
["bitfinex","SOLUSD",1773658446189,0.91408439,93.786,93.76,4.37291492]
["bitfinex","SOLUSD",1773658446786,0.91408439,93.786,93.761,0.53340407]
["bitfinex","SOLUSD",1773658447893,0.91408439,93.798,93.771,0.54258587]
["bitfinex","SOLUSD",1773658448080,0.91408439,93.798,93.763,0.54258587]
["bitfinex","SOLUSD",1773658448892,0.91408439,93.789,93.757,10.66580915]
["bitfinex","SOLUSD",1773658449081,0.91408439,93.789,93.76,4.37291492]
["bitfinex","SOLUSD",1773658449284,0.91408439,93.789,93.757,10.66580915]
["bitfinex","SOLUSD",1773658449887,0.91408439,93.787,93.757,10.66580915]
["bitfinex","SOLUSD",1773658451096,0.91408439,93.787,93.756,0.56063429]
["bitfinex","SOLUSD",1773658451295,4.36649369,93.78,93.756,0.56063429]
["bitfinex","SOLUSD",1773658451486,0.91408439,93.787,93.757,10.66587028]
["bitfinex","SOLUSD",1773658451685,0.91408439,93.787,93.757,11.24414077]
["bitfinex","SOLUSD",1773658453297,0.91408439,93.799,93.76,4.36649369]
["bitfinex","SOLUSD",1773658453497,0.91408439,93.789,93.758,0.59550387]
["bitfinex","SOLUSD",1773658456214,0.91408439,93.779,93.757,10.66587028]
["bitfinex","SOLUSD",1773658457114,0.91408439,93.779,93.754,6.8]
["bitfinex","SOLUSD",1773658457597,0.91408439,93.759,93.738,10.66803217]
["bitfinex","SOLUSD",1773658458003,0.91408439,93.759,93.733,27.30010605]
["bitfinex","SOLUSD",1773658458291,0.91408439,93.759,93.734,0.6368849]
["bitfinex","SOLUSD",1773658460109,6.8,93.797,93.722,6.8]
["bitfinex","SOLUSD",1773658460110,0.91408439,93.739,93.722,6.8]
["bitfinex","SOLUSD",1773658460406,0.91408439,93.739,93.704,0.65277953]
["bitfinex","SOLUSD",1773658460792,0.91408439,93.729,93.704,0.65277953]
["bitfinex","SOLUSD",1773658462105,0.91408439,93.729,93.705,11.3477325]
["bitfinex","SOLUSD",1773658462308,0.91408439,93.729,93.706,0.67594338]
["bitfinex","SOLUSD",1773658464191,0.91408439,93.729,93.702,6.8]
["bitfinex","SOLUSD",1773658464192,1.0674579,93.739,93.711,0.69094591]
["bitfinex","SOLUSD",1773658466501,1.0674579,93.739,93.712,10.67099197]
["bitfinex","SOLUSD",1773658466714,1.0674579,93.738,93.712,10.67099197]
["bitfinex","SOLUSD",1773658466897,1.0674579,93.762,93.731,0.70560579]
["bitfinex","SOLUSD",1773658467997,10.66477213,93.767,93.741,0.71280968]
["bitfinex","SOLUSD",1773658468197,1.0674579,93.769,93.741,0.71280968]
["bitfinex","SOLUSD",1773658468617,10.66460585,93.769,93.743,0.71993083]
["bitfinex","SOLUSD",1773658468994,11.73206375,93.769,93.743,0.71993083]
["bitfinex","SOLUSD",1773658469189,10.66460585,93.769,93.743,0.71993083]
["bitfinex","SOLUSD",1773658469427,1.0674579,93.768,93.743,0.71993083]
["bitfinex","SOLUSD",1773658470309,1.0674579,93.786,93.745,0.73392869]
["bitfinex","SOLUSD",1773658470517,1.0674579,93.786,93.761,0.73392869]
["bitfinex","SOLUSD",1773658471294,10.66268593,93.785,93.757,10.66587028]
["bitfinex","SOLUSD",1773658471495,1.0674579,93.784,93.757,10.66587028]
["bitfinex","SOLUSD",1773658471706,1.0674579,93.784,93.76,4.36649369]
["bitfinex","SOLUSD",1773658473919,10.66291332,93.783,93.761,10.66541525]
["bitfinex","SOLUSD",1773658474221,1.0674579,93.782,93.76,4.36649369]
["bitfinex","SOLUSD",1773658479521,1.0674579,93.779,93.75,4.36649369]
["bitfinex","SOLUSD",1773658481412,1.0674579,93.777,93.75,4.36649369]
["bitfinex","SOLUSD",1773658482719,1.0674579,93.777,93.741,10.66769076]
["bitfinex","SOLUSD",1773658483725,1.0674579,93.775,93.741,10.66769076]
["bitfinex","SOLUSD",1773658485917,1.0674579,93.773,93.75,4.36649369]
["bitfinex","SOLUSD",1773658486118,1.0674579,93.773,93.75,4.65817074]
["bitfinex","SOLUSD",1773658486518,10.6634584,93.779,93.76,4.36649369]
["bitfinex","SOLUSD",1773658487628,11.7309163,93.779,93.76,4.36649369]
["bitfinex","SOLUSD",1773658488413,1.0674579,93.778,93.76,4.36649369]
["bitfinex","SOLUSD",1773658489524,1.0674579,93.778,93.755,10.66609741]
["bitfinex","SOLUSD",1773658489922,1.0674579,93.778,93.76,4.36649369]
["bitfinex","SOLUSD",1773658493828,1.0674579,93.778,93.758,10.66567211]
["bitfinex","SOLUSD",1773658495836,1.0674579,93.778,93.757,0.3619646]
["bitfinex","SOLUSD",1773658496025,1.0674579,93.778,93.76,4.36649369]
["bitfinex","SOLUSD",1773658497027,1.13555813,93.776,93.756,10.6658725]
["bitfinex","SOLUSD",1773658499532,1.13555813,93.776,93.751,10.66655289]
["bitfinex","SOLUSD",1773658500634,1.13555813,93.776,93.76,4.36649369]
["bitfinex","SOLUSD",1773658500945,1.13555813,93.806,93.771,0.38850518]
["bitfinex","SOLUSD",1773658501142,1.13555813,93.806,93.781,0.38850518]
["bitfinex","SOLUSD",1773658501643,1.13555813,93.806,93.772,0.39362574]
["bitfinex","SOLUSD",1773658501822,1.13555813,93.806,93.78,4.36649369]
["bitfinex","SOLUSD",1773658502218,1.13555813,93.804,93.78,4.36649369]
["bitfinex","SOLUSD",1773658502416,10.65996231,93.809,93.79,4.36649369]
["bitfinex","SOLUSD",1773658502618,10.6593809,93.815,93.791,0.39870523]
["bitfinex","SOLUSD",1773658502835,11.79493903,93.815,93.791,0.39870523]
["bitfinex","SOLUSD",1773658503040,1.13555813,93.814,93.791,0.39870523]
["bitfinex","SOLUSD",1773658503540,1.13555813,93.814,93.79,4.36649369]
["bitfinex","SOLUSD",1773658503929,1.13555813,93.809,93.78,4.36649369]
["bitfinex","SOLUSD",1773658504827,1.13555813,93.807,93.78,4.36649369]
["bitfinex","SOLUSD",1773658505038,1.13555813,93.807,93.772,6.8]
["bitfinex","SOLUSD",1773658505248,1.13555813,93.807,93.78,4.36649369]
["bitfinex","SOLUSD",1773658506831,1.13555813,93.805,93.78,4.78489338]
["bitfinex","SOLUSD",1773658507026,1.13555813,93.805,93.79,4.36649369]
["bitfinex","SOLUSD",1773658507227,1.13555813,93.805,93.78,4.78489338]
["bitfinex","SOLUSD",1773658507636,1.13555813,93.805,93.781,10.66314072]
["bitfinex","SOLUSD",1773658507946,1.13555813,93.811,93.79,4.36649369]
["bitfinex","SOLUSD",1773658508126,10.65968787,93.812,93.791,0.42789575]
["bitfinex","SOLUSD",1773658508635,1.13555813,93.811,93.781,10.66314072]
["bitfinex","SOLUSD",1773658509134,31.01341533,93.82,93.781,10.66314072]
["bitfinex","SOLUSD",1773658509135,1.13555813,93.809,93.79,4.36649369]
["bitfinex","SOLUSD",1773658510326,1.13555813,93.809,93.781,10.66314072]
["bitfinex","SOLUSD",1773658511133,10.66007163,93.808,93.781,10.66314072]
["bitfinex","SOLUSD",1773658511331,1.13555813,93.807,93.781,10.66314072]
["bitfinex","SOLUSD",1773658511731,10.66007163,93.808,93.782,0.4417383]
["bitfinex","SOLUSD",1773658511935,4.04,125.0,93.801,0.4417383]
["bitfinex","SOLUSD",1773658511936,1.13555813,93.848,93.801,0.4417383]
["bitfinex","SOLUSD",1773658512238,1.13555813,93.839,93.8,4.36649369]
["bitfinex","SOLUSD",1773658512739,1.13555813,93.839,93.81,4.36122856]
["bitfinex","SOLUSD",1773658514233,1.13555813,93.837,93.81,4.81634832]
["bitfinex","SOLUSD",1773658514845,1.13555813,93.837,93.811,0.45511976]
["bitfinex","SOLUSD",1773658515044,1.13555813,93.837,93.82,4.36122856]
["bitfinex","SOLUSD",1773658518045,1.13555813,93.835,93.79,0.46804672]
["bitfinex","SOLUSD",1773658518351,1.13555813,93.829,93.8,4.36122856]
["bitfinex","SOLUSD",1773658519547,1.13555813,93.827,93.8,4.36122856]
["bitfinex","SOLUSD",1773658519933,1.13555813,93.827,93.81,4.36122856]
["bitfinex","SOLUSD",1773658520140,1.13555813,93.827,93.8,15.02215664]
["bitfinex","SOLUSD",1773658520938,1.13555813,93.827,93.8,4.36122856]
["bitfinex","SOLUSD",1773658522139,1.13555813,93.827,93.81,4.36122856]
["bitfinex","SOLUSD",1773658522563,1.24281007,93.825,93.81,4.36122856]
["bitfinex","SOLUSD",1773658524148,1.24281007,93.823,93.791,10.66199123]
["bitfinex","SOLUSD",1773658524349,1.24281007,93.819,93.791,10.66199123]
["bitfinex","SOLUSD",1773658524567,1.24281007,93.819,93.79,4.36122856]
["bitfinex","SOLUSD",1773658524860,1.24281007,93.819,93.791,10.66200381]
["bitfinex","SOLUSD",1773658525459,10.65825375,93.824,93.801,0.50428474]
["bitfinex","SOLUSD",1773658525764,11.90106382,93.824,93.801,0.50428474]
["bitfinex","SOLUSD",1773658526167,1.24281007,93.823,93.801,0.50428474]
["bitfinex","SOLUSD",1773658526762,1.24281007,93.823,93.8,4.36122856]
["bitfinex","SOLUSD",1773658528359,10.65848095,93.822,93.794,10.66166279]
["bitfinex","SOLUSD",1773658528663,1.24281007,93.819,93.784,0.51556178]
["bitfinex","SOLUSD",1773658528860,1.24281007,93.819,93.79,4.36122856]
["bitfinex","SOLUSD",1773658529856,1.24281007,93.819,93.78,11.16122856]
["bitfinex","SOLUSD",1773658530050,1.24281007,93.819,93.79,4.36122856]
["bitfinex","SOLUSD",1773658530362,1.24281007,93.817,93.79,4.36122856]
["bitfinex","SOLUSD",1773658530571,1.24281007,93.817,93.785,10.66268593]
["bitfinex","SOLUSD",1773658530768,1.24281007,93.817,93.79,4.36122856]
["bitfinex","SOLUSD",1773658531357,1.24281007,93.834,93.81,4.36122856]
["bitfinex","SOLUSD",1773658531853,1.24281007,93.834,93.785,26.65671482]
["bitfinex","SOLUSD",1773658532164,1.29974133,93.829,93.8,4.36122856]
["bitfinex","SOLUSD",1773658532468,1.29974133,93.827,93.81,4.36122856]
["bitfinex","SOLUSD",1773658533070,1.29974133,93.827,93.8,4.36122856]
["bitfinex","SOLUSD",1773658533367,1.29974133,93.827,93.781,10.66314072]
["bitfinex","SOLUSD",1773658533368,1.29974133,93.819,93.781,10.66314072]
["bitfinex","SOLUSD",1773658535152,1.29974133,93.817,93.78,4.36122856]
["bitfinex","SOLUSD",1773658535950,4.36122856,93.81,93.78,4.36122856]
["bitfinex","SOLUSD",1773658536152,1.29974133,93.809,93.78,4.36122856]
["bitfinex","SOLUSD",1773658536353,1.29974133,93.807,93.78,4.36122856]
["bitfinex","SOLUSD",1773658537753,1.29974133,93.807,93.781,10.66314072]
["bitfinex","SOLUSD",1773658537955,1.29974133,93.807,93.782,0.02238086]
["bitfinex","SOLUSD",1773658538163,1.29974133,93.815,93.791,0.02238086]
["bitfinex","SOLUSD",1773658538364,1.29974133,93.813,93.79,4.36122856]
["bitfinex","SOLUSD",1773658539276,1.29974133,93.809,93.77,15.02562015]
["bitfinex","SOLUSD",1773658539981,1.29974133,93.799,93.77,15.02562015]
["bitfinex","SOLUSD",1773658540181,1.29974133,93.799,93.78,4.36122856]
["bitfinex","SOLUSD",1773658540387,37.30786449,93.814,93.781,0.03139875]
["bitfinex","SOLUSD",1773658540388,1.29974133,93.813,93.781,0.03139875]
["bitfinex","SOLUSD",1773658540679,11.95935843,93.812,93.79,4.36122856]
["bitfinex","SOLUSD",1773658540865,1.29974133,93.812,93.79,4.36122856]
["bitfinex","SOLUSD",1773658541060,1.29974133,93.833,93.801,0.03139875]
["bitfinex","SOLUSD",1773658541273,4.36122856,93.9,93.8,4.36122856]
["bitfinex","SOLUSD",1773658541274,102.1,93.879,93.821,1.19568455]
["bitfinex","SOLUSD",1773658541460,10.65314427,93.869,93.83,4.36122856]
["bitfinex","SOLUSD",1773658541866,4.36122856,93.86,93.83,4.36122856]
["bitfinex","SOLUSD",1773658542176,10.65314427,93.869,93.841,1.19568455]
["bitfinex","SOLUSD",1773658542369,10.65314427,93.869,93.84,4.36122856]
["bitfinex","SOLUSD",1773658542569,4.36122856,93.86,93.83,4.36122856]
["bitfinex","SOLUSD",1773658542873,10.65427929,93.859,93.83,4.36122856]
["bitfinex","SOLUSD",1773658543177,6.8,93.889,93.824,10.65819607]
["bitfinex","SOLUSD",1773658543178,10.64962726,93.9,93.851,1.19568455]
["bitfinex","SOLUSD",1773658543480,10.64962726,93.9,93.861,1.19568455]
["bitfinex","SOLUSD",1773658543481,1.24281007,93.899,93.861,1.19568455]
["bitfinex","SOLUSD",1773658543675,1.24281007,93.869,93.842,6.8]
["bitfinex","SOLUSD",1773658543879,1.24281007,93.859,93.824,10.65819607]
["bitfinex","SOLUSD",1773658544193,1.24281007,93.899,93.841,1.19568455]
["bitfinex","SOLUSD",1773658544384,1.24281007,93.869,93.84,4.36122856]
["bitfinex","SOLUSD",1773658544672,41.63492397,93.9,93.83,4.36122856]
["bitfinex","SOLUSD",1773658544673,10.6543928,93.858,93.83,4.36122856]
["bitfinex","SOLUSD",1773658544882,1.24281007,93.857,93.827,10.65791296]
["bitfinex","SOLUSD",1773658545259,1.24281007,93.857,93.831,1.19568455]
["bitfinex","SOLUSD",1773658545873,1.24281007,93.857,93.828,1.19568455]
["bitfinex","SOLUSD",1773658546060,1.24281007,93.857,93.83,4.36122856]
["bitfinex","SOLUSD",1773658546982,1.24281007,93.855,93.82,5.55691311]
["bitfinex","SOLUSD",1773658547175,1.24281007,93.849,93.82,4.36122856]
["bitfinex","SOLUSD",1773658547569,1.24281007,93.849,93.821,10.65859455]
["bitfinex","SOLUSD",1773658548189,10.65461984,93.856,93.794,6.8]
["bitfinex","SOLUSD",1773658548190,1.24281007,93.829,93.804,1.19568455]
["bitfinex","SOLUSD",1773658548785,1.24281007,93.829,93.794,6.8]
["bitfinex","SOLUSD",1773658548966,1.24281007,93.829,93.8,4.36122856]
["bitfinex","SOLUSD",1773658549287,1.24281007,93.829,93.802,12.85071192]
["bitfinex","SOLUSD",1773658549584,10.65709391,93.835,93.81,4.36122856]
["bitfinex","SOLUSD",1773658549783,1.24281007,93.834,93.803,1.19568455]
["bitfinex","SOLUSD",1773658550260,1.24281007,93.834,93.802,12.85071192]
["bitfinex","SOLUSD",1773658550879,6.8,93.847,93.802,12.85071192]
["bitfinex","SOLUSD",1773658550880,1.24281007,93.872,93.803,1.19568455]
["bitfinex","SOLUSD",1773658551065,1.24281007,93.859,93.82,4.36122856]
["bitfinex","SOLUSD",1773658551267,1.24281007,93.857,93.822,1.19568455]
["bitfinex","SOLUSD",1773658552173,1.24281007,93.857,93.83,4.36122856]
["bitfinex","SOLUSD",1773658552371,1.24281007,93.857,93.822,1.19568455]
["bitfinex","SOLUSD",1773658552985,1.24281007,93.857,93.83,4.36122856]
["bitfinex","SOLUSD",1773658553489,1.29398731,93.855,93.83,4.36122856]
["bitfinex","SOLUSD",1773658554081,1.29398731,93.849,93.821,10.65859408]
["bitfinex","SOLUSD",1773658554792,1.29398731,93.849,93.822,1.22068596]
["bitfinex","SOLUSD",1773658554994,42.58639856,93.927,93.822,1.22068596]
["bitfinex","SOLUSD",1773658555194,1.22850594,93.939,93.822,1.21799715]
["bitfinex","SOLUSD",1773658555392,1.22850594,93.939,93.821,234.48908025]
["bitfinex","SOLUSD",1773658555393,1.22850594,93.939,93.881,1.21799715]
["bitfinex","SOLUSD",1773658555585,1.22850594,93.939,93.894,1.21799715]
["bitfinex","SOLUSD",1773658555888,1.22850594,93.939,93.91,4.36122856]
["bitfinex","SOLUSD",1773658556092,1.22850594,93.95,93.92,4.36122856]
["bitfinex","SOLUSD",1773658556591,4.36122856,93.96,93.921,4.86067478]
["bitfinex","SOLUSD",1773658556800,4.36122856,93.95,93.91,5.60317005]
["bitfinex","SOLUSD",1773658557304,4.36122856,93.96,93.92,4.36122856]
["bitfinex","SOLUSD",1773658557467,37.24603888,93.97,93.904,10.64913163]
["bitfinex","SOLUSD",1773658557673,4.36122856,93.95,93.91,4.36122856]
["bitfinex","SOLUSD",1773658558186,37.24603888,93.97,93.91,4.36122856]
["bitfinex","SOLUSD",1773658558394,4.36122856,93.95,93.91,4.36122856]
["bitfinex","SOLUSD",1773658558690,4.36122856,93.95,93.905,1.24194149]
["bitfinex","SOLUSD",1773658558691,1.22850594,93.939,93.905,1.24194149]
["bitfinex","SOLUSD",1773658558895,1.22850594,93.939,93.91,10.88041096]
["bitfinex","SOLUSD",1773658559386,1.22850594,93.919,93.872,1.24194149]
["bitfinex","SOLUSD",1773658559571,1.22850594,93.986,93.911,1.24194149]
["bitfinex","SOLUSD",1773658559778,1.22850594,93.929,93.9,10.88041096]
["bitfinex","SOLUSD",1773658559973,26.6017034,93.979,93.89,10.88041096]
["bitfinex","SOLUSD",1773658559974,1.22850594,93.919,93.89,10.88041096]
["bitfinex","SOLUSD",1773658560382,1.22850594,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1773658561094,1.22850594,93.919,93.856,6.8]
["bitfinex","SOLUSD",1773658561095,10.88041096,93.9,93.867,10.65337125]
["bitfinex","SOLUSD",1773658561306,1.22850594,93.899,93.871,1.24194149]
["bitfinex","SOLUSD",1773658561595,1.22850594,93.913,93.89,10.88041096]
["bitfinex","SOLUSD",1773658561775,1.22850594,93.913,93.881,1.24194149]
["bitfinex","SOLUSD",1773658561978,1.22850594,93.909,93.872,11.8947453]
["bitfinex","SOLUSD",1773658562682,1.22850594,93.899,93.872,10.65280381]
["bitfinex","SOLUSD",1773658563085,1.22850594,93.909,93.88,10.88041096]
["bitfinex","SOLUSD",1773658563397,1.22850594,93.969,93.901,1.24194149]
["bitfinex","SOLUSD",1773658563591,1.22850594,93.959,93.923,10.64701936]
["bitfinex","SOLUSD",1773658563793,1.22850594,93.949,93.92,3.83816064]
["bitfinex","SOLUSD",1773658564690,1.22850594,93.949,93.912,1.24194149]
["bitfinex","SOLUSD",1773658564877,1.22850594,93.939,93.903,10.64921663]
["bitfinex","SOLUSD",1773658565275,1.22850594,93.939,93.91,10.88041096]
["bitfinex","SOLUSD",1773658565574,1.22850594,93.937,93.901,1.24194149]
["bitfinex","SOLUSD",1773658565773,1.22850594,93.977,93.903,1.24194149]
["bitfinex","SOLUSD",1773658566068,1.22850594,93.949,93.903,1.24194149]
["bitfinex","SOLUSD",1773658566272,1.22850594,93.949,93.902,37.27290152]
["bitfinex","SOLUSD",1773658566472,1.22850594,93.949,93.91,10.88041096]
["bitfinex","SOLUSD",1773658567199,1.22850594,93.919,93.896,6.8]
["bitfinex","SOLUSD",1773658567496,10.88041096,93.93,93.893,10.65042122]
["bitfinex","SOLUSD",1773658567803,10.64633925,93.929,93.893,11.89236271]
["bitfinex","SOLUSD",1773658567982,6.8,93.966,93.901,1.24194149]
["bitfinex","SOLUSD",1773658568177,6.62866642,94.08,93.893,10.65042122]
["bitfinex","SOLUSD",1773658568178,10.88041096,93.96,93.92,12.12235245]
["bitfinex","SOLUSD",1773658568381,10.88041096,93.94,93.91,10.88041096]
["bitfinex","SOLUSD",1773658568896,10.88041096,93.94,93.911,4.8271061]
["bitfinex","SOLUSD",1773658569074,10.88041096,93.94,93.91,10.88041096]
["bitfinex","SOLUSD",1773658569075,10.88041096,93.94,93.912,4.8271061]
["bitfinex","SOLUSD",1773658569277,10.88041096,93.94,93.91,10.88041096]
["bitfinex","SOLUSD",1773658569278,10.88041096,93.94,93.913,4.8271061]
["bitfinex","SOLUSD",1773658569478,1.22850594,93.945,93.914,4.8271061]
["bitfinex","SOLUSD",1773658569694,10.88041096,93.94,93.915,4.8271061]
["bitfinex","SOLUSD",1773658569997,10.64520593,93.939,93.916,4.8271061]
["bitfinex","SOLUSD",1773658570199,10.64520593,93.939,93.917,4.8271061]
["bitfinex","SOLUSD",1773658570379,10.64520593,93.939,93.918,4.8271061]
["bitfinex","SOLUSD",1773658570583,10.64520593,93.939,93.919,4.8271061]
["bitfinex","SOLUSD",1773658570881,1.22850594,93.929,93.828,42.63084961]
["bitfinex","SOLUSD",1773658571072,10.88041096,93.91,93.883,1.24194149]
["bitfinex","SOLUSD",1773658571397,37.25822075,93.939,93.891,1.24194149]
["bitfinex","SOLUSD",1773658571398,10.88041096,93.92,93.891,1.24194149]
["bitfinex","SOLUSD",1773658571572,10.88041096,93.92,93.892,6.06785082]
["bitfinex","SOLUSD",1773658571902,10.88041096,93.91,93.893,4.82590933]
["bitfinex","SOLUSD",1773658572093,10.88041096,93.91,93.894,4.82590933]
["bitfinex","SOLUSD",1773658572293,10.88041096,93.91,93.895,4.82590933]
["bitfinex","SOLUSD",1773658572489,10.88041096,93.91,93.896,4.82590933]
["bitfinex","SOLUSD",1773658572798,10.88041096,93.94,93.901,1.07603882]
["bitfinex","SOLUSD",1773658573099,10.88041096,93.94,93.903,1.07603882]
["bitfinex","SOLUSD",1773658573296,1.22850594,93.939,93.904,5.91007226]
["bitfinex","SOLUSD",1773658573490,1.22850594,93.939,93.905,4.82590933]
["bitfinex","SOLUSD",1773658573686,1.22850594,93.939,93.906,4.82590933]
["bitfinex","SOLUSD",1773658573889,11.87371808,93.939,93.908,10.64872002]
["bitfinex","SOLUSD",1773658574100,10.88041096,93.95,93.921,1.08416293]
["bitfinex","SOLUSD",1773658574400,1.22850594,93.949,93.922,4.82590933]
["bitfinex","SOLUSD",1773658574603,1.22850594,93.949,93.923,4.82590933]
["bitfinex","SOLUSD",1773658574800,1.22850594,93.949,93.924,4.82590933]
["bitfinex","SOLUSD",1773658574985,1.22850594,93.949,93.925,4.82590933]
["bitfinex","SOLUSD",1773658575302,10.64350639,93.954,93.908,17.44872002]
["bitfinex","SOLUSD",1773658575303,1.22850594,93.939,93.908,10.64872002]
["bitfinex","SOLUSD",1773658575500,10.87733394,93.93,93.909,4.82257595]
["bitfinex","SOLUSD",1773658575804,10.87733394,93.93,93.903,1.09759801]
["bitfinex","SOLUSD",1773658575805,10.87733394,93.93,93.91,4.82257595]
["bitfinex","SOLUSD",1773658576009,10.87733394,93.93,93.911,4.82257595]
["bitfinex","SOLUSD",1773658576196,10.64633925,93.929,93.912,4.82257595]
["bitfinex","SOLUSD",1773658576502,10.64633925,93.929,93.913,4.82257595]
["bitfinex","SOLUSD",1773658576707,10.64633925,93.929,93.903,1.09759801]
["bitfinex","SOLUSD",1773658576708,10.64633925,93.929,93.914,4.82257595]
["bitfinex","SOLUSD",1773658576889,1.22850594,93.928,93.902,6.8]
["bitfinex","SOLUSD",1773658577202,10.87733394,93.91,93.881,6.8]
["bitfinex","SOLUSD",1773658577411,1.22850594,93.891,93.881,1.27211147]
["bitfinex","SOLUSD",1773658577710,10.87733394,93.9,93.881,1.27211147]
["bitfinex","SOLUSD",1773658577711,1.22850594,93.899,93.881,1.27211147]
["bitfinex","SOLUSD",1773658578203,1.22850594,93.897,93.869,10.65312627]
["bitfinex","SOLUSD",1773658579385,11.87858688,93.896,93.861,10.65405226]
["bitfinex","SOLUSD",1773658579590,1.22850594,93.895,93.861,10.65405226]
["bitfinex","SOLUSD",1773658579990,1.22850594,93.895,93.861,11.76781252]
["bitfinex","SOLUSD",1773658580189,1.22850594,93.889,93.861,10.65405226]
["bitfinex","SOLUSD",1773658580695,1.22850594,93.889,93.855,6.8]
["bitfinex","SOLUSD",1773658580902,1.22850594,93.889,93.856,10.65461984]
["bitfinex","SOLUSD",1773658581806,11.87949435,93.888,93.856,11.77377491]
["bitfinex","SOLUSD",1773658582403,1.33989748,93.869,93.852,2.2233493]
["bitfinex","SOLUSD",1773658582615,1.33989748,93.869,93.832,1.12442667]
["bitfinex","SOLUSD",1773658583412,1.33989748,93.859,93.831,10.65745862]
["bitfinex","SOLUSD",1773658583585,11.99429028,93.858,93.824,10.65825375]
["bitfinex","SOLUSD",1773658583906,11.99429028,93.858,93.825,1.12701714]
["bitfinex","SOLUSD",1773658584079,11.99429028,93.858,93.82,2.10182388]
["bitfinex","SOLUSD",1773658584080,10.87733394,93.84,93.82,2.10182388]
["bitfinex","SOLUSD",1773658584279,12.21723142,93.84,93.82,2.10182388]
["bitfinex","SOLUSD",1773658584499,10.87733394,93.83,93.82,2.10182388]
["bitfinex","SOLUSD",1773658584695,1.33989748,93.829,93.802,6.8]
["bitfinex","SOLUSD",1773658584900,1.33989748,93.819,93.802,6.8]
["bitfinex","SOLUSD",1773658585096,37.29037481,93.858,93.775,1.12957786]
["bitfinex","SOLUSD",1773658585097,1.33989748,93.809,93.775,1.12957786]
["bitfinex","SOLUSD",1773658585302,10.87733394,93.8,93.765,1.22916668]
["bitfinex","SOLUSD",1773658585493,12.21723142,93.8,93.765,1.22916668]
["bitfinex","SOLUSD",1773658585695,10.66109446,93.799,93.766,10.66484653]
["bitfinex","SOLUSD",1773658586103,1.33989748,93.798,93.766,10.66484653]
["bitfinex","SOLUSD",1773658586403,1.33989748,93.798,93.767,1.22916668]
["bitfinex","SOLUSD",1773658586606,10.66109446,93.799,93.77,12.10650062]
["bitfinex","SOLUSD",1773658586904,10.66109446,93.799,93.77,1.22916668]
["bitfinex","SOLUSD",1773658587401,10.66109446,93.799,93.761,10.66541525]
["bitfinex","SOLUSD",1773658587703,1.33989748,93.798,93.761,10.66541525]
["bitfinex","SOLUSD",1773658587907,1.33989748,93.798,93.77,10.87733394]
["bitfinex","SOLUSD",1773658588087,1.33989748,93.822,93.78,10.87733394]
["bitfinex","SOLUSD",1773658588281,1.33989748,93.819,93.78,10.87733394]
["bitfinex","SOLUSD",1773658588702,1.33989748,93.819,93.79,10.87733394]
["bitfinex","SOLUSD",1773658588904,1.33989748,93.819,93.78,10.87733394]
["bitfinex","SOLUSD",1773658589094,1.33989748,93.819,93.761,10.66541525]
["bitfinex","SOLUSD",1773658589299,1.33989748,93.809,93.77,10.99011423]
["bitfinex","SOLUSD",1773658589487,1.33989748,93.809,93.78,10.87733394]
["bitfinex","SOLUSD",1773658589885,10.87733394,93.82,93.781,0.11278029]
["bitfinex","SOLUSD",1773658590100,1.33989748,93.818,93.781,10.77592101]
["bitfinex","SOLUSD",1773658590705,1.33989748,93.818,93.782,0.11516952]
["bitfinex","SOLUSD",1773658591690,1.33989748,93.818,93.79,10.87733394]
["bitfinex","SOLUSD",1773658592490,1.33989748,93.818,93.789,10.6621466]
["bitfinex","SOLUSD",1773658592491,10.65904899,93.817,93.789,10.6621466]
["bitfinex","SOLUSD",1773658592801,10.65904899,93.817,93.79,10.87733394]
["bitfinex","SOLUSD",1773658593212,1.33989748,93.816,93.789,10.6621466]
["bitfinex","SOLUSD",1773658594210,1.33989748,93.809,93.771,0.13139328]
["bitfinex","SOLUSD",1773658594894,1.33989748,93.814,93.77,10.87733394]
["bitfinex","SOLUSD",1773658595100,1.33989748,93.799,93.77,10.87733394]
["bitfinex","SOLUSD",1773658596194,1.33989748,93.799,93.771,10.66427786]
["bitfinex","SOLUSD",1773658597601,6.8,93.838,93.751,0.14839763]
["bitfinex","SOLUSD",1773658597602,1.33989748,93.797,93.751,0.14839763]
["bitfinex","SOLUSD",1773658597808,1.33989748,93.789,93.754,0.14839763]
["bitfinex","SOLUSD",1773658598712,1.33989748,93.787,93.754,0.14839763]
["bitfinex","SOLUSD",1773658598913,10.66234486,93.788,93.754,0.14839763]
["bitfinex","SOLUSD",1773658599098,1.33989748,93.809,93.77,10.87733394]
["bitfinex","SOLUSD",1773658599799,1.33989748,93.809,93.771,0.15942264]
["bitfinex","SOLUSD",1773658600008,1.33989748,93.809,93.78,10.87733394]
["bitfinex","SOLUSD",1773658600206,1.33989748,93.819,93.79,10.87733394]
["bitfinex","SOLUSD",1773658600512,1.33989748,93.819,93.79,11.04216171]
["bitfinex","SOLUSD",1773658601412,11.99758327,93.829,93.8,10.87733394]
["bitfinex","SOLUSD",1773658601608,1.33989748,93.829,93.8,10.87733394]
["bitfinex","SOLUSD",1773658601916,42.60509429,93.886,93.8,10.87733394]
["bitfinex","SOLUSD",1773658601917,1.33989748,93.87,93.82,10.87733394]
["bitfinex","SOLUSD",1773658602098,1.33989748,93.87,93.8,10.87733394]
["bitfinex","SOLUSD",1773658602099,1.33989748,93.856,93.84,10.87733394]
["bitfinex","SOLUSD",1773658602298,1.33989748,93.856,93.83,10.87733394]
["bitfinex","SOLUSD",1773658603510,1.33989748,93.856,93.821,0.1702009]
["bitfinex","SOLUSD",1773658603511,1.33989748,93.856,93.822,10.65848095]
["bitfinex","SOLUSD",1773658603711,10.65158489,93.883,93.831,0.1807256]
["bitfinex","SOLUSD",1773658603916,1.33989748,93.881,93.85,10.87733394]
["bitfinex","SOLUSD",1773658605515,1.33989748,93.879,93.85,10.87733394]
["bitfinex","SOLUSD",1773658606316,1.33989748,93.879,93.831,0.1807256]
["bitfinex","SOLUSD",1773658606317,2.42926889,93.882,93.851,0.19608578]
["bitfinex","SOLUSD",1773658606511,2.42926889,93.882,93.87,10.87733394]
["bitfinex","SOLUSD",1773658606715,2.42926889,93.882,93.852,0.19608578]
["bitfinex","SOLUSD",1773658606909,1.33989748,93.881,93.85,10.87733394]
["bitfinex","SOLUSD",1773658607808,1.33989748,93.879,93.85,10.87733394]
["bitfinex","SOLUSD",1773658608028,1.33989748,93.879,93.84,10.87733394]
["bitfinex","SOLUSD",1773658608319,48.15897006,93.88,93.835,10.65689958]
["bitfinex","SOLUSD",1773658608320,1.33989748,93.869,93.835,10.65689958]
["bitfinex","SOLUSD",1773658608923,1.33989748,93.859,93.83,10.87733394]
["bitfinex","SOLUSD",1773658609224,1.33989748,93.859,93.827,10.65786358]
["bitfinex","SOLUSD",1773658609225,1.33989748,93.937,93.851,0.21089661]
["bitfinex","SOLUSD",1773658609414,1.33989748,93.916,93.88,10.87733394]
["bitfinex","SOLUSD",1773658609814,10.87733394,93.91,93.87,21.53030391]
["bitfinex","SOLUSD",1773658610014,1.33989748,93.909,93.87,21.53030391]
["bitfinex","SOLUSD",1773658610322,1.33989748,93.909,93.88,10.87733394]
["bitfinex","SOLUSD",1773658611214,1.33989748,93.899,93.86,10.87733394]
["bitfinex","SOLUSD",1773658612045,1.33989748,93.897,93.86,10.87733394]
["bitfinex","SOLUSD",1773658612231,10.64985409,93.898,93.861,0.22051354]
["bitfinex","SOLUSD",1773658612734,1.41816201,93.897,93.86,10.87733394]
["bitfinex","SOLUSD",1773658613227,1.41816201,93.897,93.856,10.65457957]
["bitfinex","SOLUSD",1773658613814,1.41816201,93.889,93.856,10.65457957]
["bitfinex","SOLUSD",1773658614709,1.37060363,93.887,93.851,0.24354324]
["bitfinex","SOLUSD",1773658617828,1.37060363,93.885,93.852,10.65507394]
["bitfinex","SOLUSD",1773658618336,1.37060363,93.885,93.847,6.8]
["bitfinex","SOLUSD",1773658618927,1.37060363,93.879,93.847,6.8]
["bitfinex","SOLUSD",1773658619332,1.37060363,93.877,93.847,17.45555419]
["bitfinex","SOLUSD",1773658619736,1.37060363,93.877,93.847,6.8]
["bitfinex","SOLUSD",1773658620137,1.37060363,93.869,93.847,6.8]
["bitfinex","SOLUSD",1773658621226,1.37060363,93.859,93.819,0.27366131]
["bitfinex","SOLUSD",1773658621544,12.02499643,93.858,93.821,0.27366131]
["bitfinex","SOLUSD",1773658621738,1.37060363,93.869,93.831,0.27366131]
["bitfinex","SOLUSD",1773658621940,10.65331115,93.868,93.831,0.27366131]
["bitfinex","SOLUSD",1773658622138,1.37060363,93.869,93.831,0.27366131]
["bitfinex","SOLUSD",1773658623229,1.37060363,93.879,93.841,0.28186286]
["bitfinex","SOLUSD",1773658623739,10.87733394,93.87,93.841,0.28186286]
["bitfinex","SOLUSD",1773658623924,12.24793757,93.87,93.841,0.28186286]
["bitfinex","SOLUSD",1773658624233,1.37060363,93.859,93.832,10.65734504]
["bitfinex","SOLUSD",1773658625230,1.37060363,93.859,93.826,0.28984018]
["bitfinex","SOLUSD",1773658625746,1.37060363,93.858,93.826,0.28984018]
["bitfinex","SOLUSD",1773658626633,10.65383272,93.863,93.826,0.28984018]
["bitfinex","SOLUSD",1773658626828,1.37060363,93.859,93.826,0.28984018]
["bitfinex","SOLUSD",1773658627653,1.37060363,93.849,93.818,10.65893538]
["bitfinex","SOLUSD",1773658628441,42.6058053,93.884,93.818,10.65893538]
["bitfinex","SOLUSD",1773658628442,10.87733394,93.89,93.841,0.30149074]
["bitfinex","SOLUSD",1773658628627,1.37060363,93.889,93.841,0.30149074]
["bitfinex","SOLUSD",1773658628945,1.37060363,93.889,93.85,10.87733394]
["bitfinex","SOLUSD",1773658629625,1.37060363,93.887,93.851,10.65518747]
["bitfinex","SOLUSD",1773658631638,37.27925355,93.886,93.851,10.65518747]
["bitfinex","SOLUSD",1773658631845,1.37060363,93.879,93.851,10.65518747]
["bitfinex","SOLUSD",1773658633045,1.37060363,93.913,93.852,0.31643407]
["bitfinex","SOLUSD",1773658633234,1.37060363,93.898,93.861,0.32005381]
["bitfinex","SOLUSD",1773658633444,1.37060363,93.889,93.852,0.32005381]
["bitfinex","SOLUSD",1773658633836,1.37060363,93.887,93.854,0.32005381]
["bitfinex","SOLUSD",1773658634030,1.37060363,93.887,93.861,0.32005381]
["bitfinex","SOLUSD",1773658634574,1.37060363,93.879,93.853,10.65496041]
["bitfinex","SOLUSD",1773658639647,1.37060363,93.877,93.853,10.65496041]
["bitfinex","SOLUSD",1773658640548,1.37060363,93.884,93.86,10.89274059]
["bitfinex","SOLUSD",1773658640752,1.37060363,93.884,93.853,10.65496041]
["bitfinex","SOLUSD",1773658642452,1.34649562,93.882,93.853,10.65496041]
["bitfinex","SOLUSD",1773658643538,1.34649562,93.879,93.849,10.65540512]
["bitfinex","SOLUSD",1773658644339,1.34649562,93.877,93.846,0.35286215]
["bitfinex","SOLUSD",1773658645643,1e-08,93.9,93.871,0.35533591]
["bitfinex","SOLUSD",1773658645842,1e-08,93.9,93.845,218.4453087]
["bitfinex","SOLUSD",1773658645843,1.34649562,93.923,93.89,10.89274059]
["bitfinex","SOLUSD",1773658646040,1.34649562,93.923,93.883,0.35533591]
["bitfinex","SOLUSD",1773658646253,1.34649562,93.919,93.883,0.35533591]
["bitfinex","SOLUSD",1773658646454,1.34649562,93.916,93.884,10.6514422]
["bitfinex","SOLUSD",1773658646642,1.34649562,93.909,93.876,11.0100371]
["bitfinex","SOLUSD",1773658646847,1.34649562,93.907,93.876,11.0100371]
["bitfinex","SOLUSD",1773658647050,8.04390168,93.906,93.88,10.89274059]
["bitfinex","SOLUSD",1773658647248,6.69740606,93.905,93.88,10.89274059]
["bitfinex","SOLUSD",1773658647964,6.69740606,93.905,93.881,10.65178257]
["bitfinex","SOLUSD",1773658648146,1.34649562,93.903,93.873,6.8]
["bitfinex","SOLUSD",1773658648340,1.34649562,93.899,93.873,6.8]
["bitfinex","SOLUSD",1773658648541,1.34649562,93.897,93.874,10.65257685]
["bitfinex","SOLUSD",1773658648755,1.34649562,93.895,93.874,10.65257685]
["bitfinex","SOLUSD",1773658649754,1.34649562,93.903,93.874,10.65257685]
["bitfinex","SOLUSD",1773658649966,6.6974574,93.902,93.881,0.3649689]
["bitfinex","SOLUSD",1773658650275,1.34649562,93.913,93.881,0.3649689]
["bitfinex","SOLUSD",1773658650449,1.34649562,93.911,93.881,0.3649689]
["bitfinex","SOLUSD",1773658650766,1.34649562,93.909,93.881,0.3649689]
["bitfinex","SOLUSD",1773658650966,1.34649562,93.907,93.874,37.28401899]
["bitfinex","SOLUSD",1773658651154,1.34649562,93.905,93.874,37.28401899]
["bitfinex","SOLUSD",1773658651467,1.34649562,93.903,93.874,10.65257685]
["bitfinex","SOLUSD",1773658651648,1.34649562,93.901,93.874,10.65257685]
["bitfinex","SOLUSD",1773658651851,8.04292311,93.9,93.874,10.65257685]
["bitfinex","SOLUSD",1773658652168,6.69642749,93.899,93.874,10.65257685]
["bitfinex","SOLUSD",1773658652341,1.34649562,93.9,93.874,10.65257685]
["bitfinex","SOLUSD",1773658653470,1.34649562,93.898,93.874,10.65257685]
["bitfinex","SOLUSD",1773658653649,1.34649562,93.896,93.874,10.65257685]
["bitfinex","SOLUSD",1773658653850,1.34649562,93.909,93.874,10.65257685]
["bitfinex","SOLUSD",1773658654049,1.34649562,93.907,93.874,10.65257685]
["bitfinex","SOLUSD",1773658654450,1.34649562,93.889,93.85,10.89274059]
["bitfinex","SOLUSD",1773658654862,1.34649562,93.889,93.852,0.37641914]
["bitfinex","SOLUSD",1773658656060,1.34649562,93.887,93.853,10.65496041]
["bitfinex","SOLUSD",1773658656770,1.34649562,93.887,93.849,6.8]
["bitfinex","SOLUSD",1773658656980,1.34649562,93.879,93.849,6.8]
["bitfinex","SOLUSD",1773658657678,1.34649562,93.879,93.85,10.65530101]
["bitfinex","SOLUSD",1773658657862,1.34649562,93.879,93.849,6.8]
["bitfinex","SOLUSD",1773658658170,1.34649562,93.879,93.849,17.45538753]
["bitfinex","SOLUSD",1773658658573,1.34649562,93.869,93.849,6.8]
["bitfinex","SOLUSD",1773658659953,1.34649562,93.869,93.85,10.65530101]
["bitfinex","SOLUSD",1773658660458,1.34649562,93.869,93.849,6.8]
["bitfinex","SOLUSD",1773658660657,1.34649562,93.869,93.849,17.45536853]
["bitfinex","SOLUSD",1773658661361,1.34649562,93.869,93.849,6.8]
["bitfinex","SOLUSD",1773658661961,1.40083564,93.859,93.849,5.59476262]
["bitfinex","SOLUSD",1773658662264,1.40083564,93.859,93.838,10.65657107]
["bitfinex","SOLUSD",1773658662667,1.40083564,93.859,93.828,7.19351878]
["bitfinex","SOLUSD",1773658662668,1.40083564,93.859,93.832,10.65729008]
["bitfinex","SOLUSD",1773658662850,1.40083564,93.857,93.832,10.65729008]
["bitfinex","SOLUSD",1773658663258,1.40083564,93.857,93.828,7.19351878]
["bitfinex","SOLUSD",1773658663259,1.40083564,93.839,93.828,6.8]
["bitfinex","SOLUSD",1773658663482,1.40083564,93.839,93.821,10.65854988]
["bitfinex","SOLUSD",1773658663858,10.89274059,93.85,93.821,10.65854988]
["bitfinex","SOLUSD",1773658664179,1.40083564,93.849,93.821,10.65854988]
["bitfinex","SOLUSD",1773658664780,10.65552808,93.848,93.821,10.65854988]
["bitfinex","SOLUSD",1773658664977,1.40083564,93.847,93.821,12.12536449]
["bitfinex","SOLUSD",1773658668164,10.89274059,93.84,93.821,12.12536449]
["bitfinex","SOLUSD",1773658668483,1.40083564,93.843,93.821,12.12536449]
["bitfinex","SOLUSD",1773658669261,10.89274059,93.84,93.821,12.12536449]
["bitfinex","SOLUSD",1773658669463,10.89274059,93.84,93.822,1.46681461]
["bitfinex","SOLUSD",1773658669662,1.40083564,93.839,93.818,10.65893538]
["bitfinex","SOLUSD",1773658670470,1.40083564,93.856,93.819,1.46681461]
["bitfinex","SOLUSD",1773658670779,1.40083564,93.849,93.819,1.46681461]
["bitfinex","SOLUSD",1773658673678,1.49011272,93.847,93.821,1.474928]
["bitfinex","SOLUSD",1773658674278,10.89274059,93.84,93.821,1.474928]
["bitfinex","SOLUSD",1773658675063,1.49011272,93.847,93.821,1.474928]
["bitfinex","SOLUSD",1773658675881,10.89274059,93.84,93.821,1.474928]
["bitfinex","SOLUSD",1773658676063,22.9664361,93.84,93.821,1.474928]
["bitfinex","SOLUSD",1773658676266,1.41716771,93.839,93.817,12.75352539]
["bitfinex","SOLUSD",1773658676884,1.41716771,93.839,93.818,1.38649992]
["bitfinex","SOLUSD",1773658677891,1.41716771,93.839,93.817,12.75352539]
["bitfinex","SOLUSD",1773658678081,10.89274059,93.86,93.821,1.38649992]
["bitfinex","SOLUSD",1773658678268,1.41716771,93.859,93.821,1.38649992]
["bitfinex","SOLUSD",1773658678869,1.41716771,93.859,93.831,1.38649992]
["bitfinex","SOLUSD",1773658679269,1.41716771,93.871,93.831,1.38649992]
["bitfinex","SOLUSD",1773658679494,1.41716771,93.881,93.841,1.38649992]
["bitfinex","SOLUSD",1773658679789,1.41716771,93.879,93.851,1.38649992]
["bitfinex","SOLUSD",1773658679968,10.65212296,93.878,93.853,1.38649992]
["bitfinex","SOLUSD",1773658680167,1.41716771,93.877,93.853,1.38649992]
["bitfinex","SOLUSD",1773658680482,1.41716771,93.877,93.847,1.38649992]
["bitfinex","SOLUSD",1773658680680,1.41716771,93.869,93.847,1.38649992]
["bitfinex","SOLUSD",1773658680888,1.41716771,93.869,93.838,6.8]
["bitfinex","SOLUSD",1773658681090,1.41716771,93.878,93.841,1.38649992]
["bitfinex","SOLUSD",1773658681468,4.35921962,93.87,93.841,1.38649992]
["bitfinex","SOLUSD",1773658681773,1.41716771,93.888,93.841,1.38649992]
["bitfinex","SOLUSD",1773658682269,1.41716771,93.886,93.843,1.38649992]
["bitfinex","SOLUSD",1773658683090,1.41716771,93.879,93.843,1.38649992]
["bitfinex","SOLUSD",1773658683306,1.41716771,93.905,93.85,4.35921962]
["bitfinex","SOLUSD",1773658683468,1.41716771,93.899,93.863,1.38649992]
["bitfinex","SOLUSD",1773658683668,1.41716771,93.889,93.849,1.38649992]
["bitfinex","SOLUSD",1773658683864,1.41716771,93.879,93.842,12.04270929]
["bitfinex","SOLUSD",1773658684198,1.41716771,93.859,93.818,1.38649992]
["bitfinex","SOLUSD",1773658684492,4.35921962,93.84,93.818,10.65893538]
["bitfinex","SOLUSD",1773658684866,1.41716771,93.896,93.831,1.38649992]
["bitfinex","SOLUSD",1773658685084,1.41716771,93.879,93.841,1.38649992]
["bitfinex","SOLUSD",1773658686065,1.41716771,93.879,93.85,5.74571954]
["bitfinex","SOLUSD",1773658686275,1.41716771,93.879,93.85,1.38649992]
["bitfinex","SOLUSD",1773658686482,1.41716771,93.879,93.851,10.65518747]
["bitfinex","SOLUSD",1773658686876,1.41716771,93.879,93.852,1.38649992]
["bitfinex","SOLUSD",1773658687184,1.41716771,93.886,93.852,1.38649992]
["bitfinex","SOLUSD",1773658687579,1.41716771,93.886,93.86,4.35921962]
["bitfinex","SOLUSD",1773658688282,1.41716771,93.886,93.852,1.38649992]
["bitfinex","SOLUSD",1773658688484,1.41716771,93.884,93.853,10.65496041]
["bitfinex","SOLUSD",1773658688681,1.41716771,93.884,93.853,12.04146033]
["bitfinex","SOLUSD",1773658688885,1.41716771,93.884,93.854,1.38649992]
["bitfinex","SOLUSD",1773658689984,1.41716771,93.869,93.831,10.65745862]
["bitfinex","SOLUSD",1773658690692,1.41716771,93.867,93.832,1.38649992]
["bitfinex","SOLUSD",1773658694298,1.41716771,93.867,93.84,4.35921962]
["bitfinex","SOLUSD",1773658694487,1.41716771,93.867,93.841,1.38649992]
["bitfinex","SOLUSD",1773658695193,102.1,93.896,93.851,1.38649992]
["bitfinex","SOLUSD",1773658695194,1.41716771,93.889,93.851,1.38649992]
["bitfinex","SOLUSD",1773658696197,1.41716771,93.879,93.851,1.38649992]
["bitfinex","SOLUSD",1773658696491,1.41716771,93.877,93.852,10.65507394]
["bitfinex","SOLUSD",1773658697988,1.41716771,93.877,93.853,1.38649992]
["bitfinex","SOLUSD",1773658698193,1.41716771,93.875,93.842,1.38649992]
["bitfinex","SOLUSD",1773658700697,1.41716771,93.875,93.844,1.38649992]
["bitfinex","SOLUSD",1773658701706,1.41716771,93.859,93.824,1.38649992]
["bitfinex","SOLUSD",1773658701883,1.41716771,93.859,93.83,4.35740908]
["bitfinex","SOLUSD",1773658702198,1.41716771,93.859,93.831,1.38649992]
["bitfinex","SOLUSD",1773658702900,1.41716771,93.859,93.833,1.53273198]
["bitfinex","SOLUSD",1773658707203,1.41716771,93.859,93.834,10.65711788]
["bitfinex","SOLUSD",1773658707400,1.41716771,93.859,93.834,12.18984986]
["bitfinex","SOLUSD",1773658707902,4.35740908,93.85,93.834,10.65711788]
["bitfinex","SOLUSD",1773658708107,1.5589404,93.857,93.834,10.65711788]
["bitfinex","SOLUSD",1773658708309,1.5589404,93.855,93.834,10.65711788]
["bitfinex","SOLUSD",1773658708502,6.68861309,93.854,93.834,10.65711788]
["bitfinex","SOLUSD",1773658708706,4.35740908,93.85,93.834,10.65711788]
["bitfinex","SOLUSD",1773658708999,1.5589404,93.853,93.834,10.65711788]
["bitfinex","SOLUSD",1773658709903,1.5589404,93.849,93.828,10.65779937]
["bitfinex","SOLUSD",1773658711185,5.91634948,93.84,93.824,10.6582045]
["bitfinex","SOLUSD",1773658711595,1.5589404,93.84,93.824,10.6582045]
["bitfinex","SOLUSD",1773658712100,1.5589404,93.848,93.824,10.6582045]
["bitfinex","SOLUSD",1773658712300,4.35740908,93.84,93.821,1.53273198]
["bitfinex","SOLUSD",1773658712501,1.5589404,93.848,93.821,12.1912627]
["bitfinex","SOLUSD",1773658712800,10.65541454,93.849,93.821,12.1912627]
["bitfinex","SOLUSD",1773658712801,1.5589404,93.846,93.821,12.1912627]
["bitfinex","SOLUSD",1773658713521,1.5589404,93.871,93.831,1.53273198]
["bitfinex","SOLUSD",1773658713685,1.5589404,93.859,93.831,1.53273198]
["bitfinex","SOLUSD",1773658714187,10.65400524,93.862,93.833,1.53273198]
["bitfinex","SOLUSD",1773658714389,1.5589404,93.884,93.851,1.53273198]
["bitfinex","SOLUSD",1773658714612,1.5589404,93.879,93.851,1.53273198]
["bitfinex","SOLUSD",1773658715390,1.5589404,93.89,93.851,1.53273198]
["bitfinex","SOLUSD",1773658715595,1.5589404,93.889,93.851,1.53273198]
["bitfinex","SOLUSD",1773658715996,4.35740908,93.88,93.852,10.65507394]
["bitfinex","SOLUSD",1773658716206,4.35740908,93.88,93.853,1.53273198]
["bitfinex","SOLUSD",1773658717210,1.5589404,93.887,93.853,1.53273198]
["bitfinex","SOLUSD",1773658717502,1.5589404,93.887,93.852,10.65507394]
["bitfinex","SOLUSD",1773658717701,1.5589404,93.869,93.84,1.53273198]
["bitfinex","SOLUSD",1773658718494,1.5589404,93.869,93.841,37.29713024]
["bitfinex","SOLUSD",1773658718700,1.5589404,93.876,93.842,1.53273198]
["bitfinex","SOLUSD",1773658719408,1.5589404,93.889,93.842,1.53273198]
["bitfinex","SOLUSD",1773658719712,1.5589404,93.879,93.842,1.53273198]
["bitfinex","SOLUSD",1773658720410,1.5589404,93.879,93.851,1.53273198]
["bitfinex","SOLUSD",1773658720819,4.35740908,93.88,93.853,1.53273198]
["bitfinex","SOLUSD",1773658721521,1.5589404,93.88,93.853,1.53273198]
["bitfinex","SOLUSD",1773658722425,5.91634948,93.88,93.853,1.53273198]
["bitfinex","SOLUSD",1773658722929,1.5589404,93.88,93.855,1.53273198]
["bitfinex","SOLUSD",1773658724807,1.5589404,93.878,93.855,1.53273198]
["bitfinex","SOLUSD",1773658725126,1.5589404,93.878,93.856,10.65461984]
["bitfinex","SOLUSD",1773658725510,1.5589404,93.869,93.851,10.65512609]
["bitfinex","SOLUSD",1773658725703,1.5589404,93.869,93.84,10.65643648]
["bitfinex","SOLUSD",1773658725906,1.5589404,93.869,93.841,1.53273198]
["bitfinex","SOLUSD",1773658726726,1.5589404,93.867,93.84,10.65643648]
["bitfinex","SOLUSD",1773658726924,5.91634948,93.86,93.84,10.65643648]
["bitfinex","SOLUSD",1773658727103,1.5589404,93.86,93.84,10.65643648]
["bitfinex","SOLUSD",1773658727305,5.91634948,93.86,93.84,10.65643648]
["bitfinex","SOLUSD",1773658727509,1.5589404,93.859,93.84,10.65643648]
["bitfinex","SOLUSD",1773658728111,1.5589404,93.859,93.803,62.7]
["bitfinex","SOLUSD",1773658728112,1.5589404,93.849,93.828,1.53273198]
["bitfinex","SOLUSD",1773658728606,1.5589404,93.849,93.83,1.53273198]
["bitfinex","SOLUSD",1773658728805,4.35740908,93.85,93.83,1.53273198]
["bitfinex","SOLUSD",1773658729207,1.5589404,93.855,93.83,1.53273198]
["bitfinex","SOLUSD",1773658729518,6.8,93.876,93.829,10.65768579]
["bitfinex","SOLUSD",1773658729519,1.5589404,93.879,93.851,1.53273198]
["bitfinex","SOLUSD",1773658730016,1.5589404,93.877,93.852,10.65507394]
["bitfinex","SOLUSD",1773658730734,5.91634948,93.87,93.852,10.65507394]
["bitfinex","SOLUSD",1773658731034,1.5589404,93.869,93.852,10.65507394]
["bitfinex","SOLUSD",1773658732027,1.5589404,93.869,93.844,10.65598226]
["bitfinex","SOLUSD",1773658733009,1.5589404,93.869,93.845,1.55046779]
["bitfinex","SOLUSD",1773658734114,1.5589404,93.869,93.846,12.20622296]
["bitfinex","SOLUSD",1773658734334,1.52319193,93.899,93.861,1.55046779]
["bitfinex","SOLUSD",1773658734940,4.35740908,93.89,93.861,1.55046779]
["bitfinex","SOLUSD",1773658735240,1.43910296,93.889,93.861,1.55046779]
["bitfinex","SOLUSD",1773658735429,1.43910296,93.889,93.862,10.65393876]
["bitfinex","SOLUSD",1773658735639,1.43910296,93.889,93.862,12.11353254]
["bitfinex","SOLUSD",1773658736630,1.43910296,93.887,93.862,12.11353254]
["bitfinex","SOLUSD",1773658736831,6.7440845,93.886,93.863,1.45959378]
["bitfinex","SOLUSD",1773658737236,1.43910296,93.887,93.863,1.45959378]
["bitfinex","SOLUSD",1773658739716,1.43910296,93.887,93.864,10.65371175]
["bitfinex","SOLUSD",1773658740420,1.43910296,93.887,93.864,12.11330553]
["bitfinex","SOLUSD",1773658740719,1.43910296,93.887,93.866,12.11307853]
["bitfinex","SOLUSD",1773658740926,10.65085082,93.89,93.846,26.63938793]
["bitfinex","SOLUSD",1773658740927,1.43910296,93.885,93.861,10.65396986]
["bitfinex","SOLUSD",1773658741131,1.43910296,93.885,93.861,12.11356364]
["bitfinex","SOLUSD",1773658741327,1.43910296,93.885,93.862,1.45959378]
["bitfinex","SOLUSD",1773658741739,4.35740908,93.88,93.857,10.6544769]
["bitfinex","SOLUSD",1773658741916,1.43910296,93.878,93.857,10.6544769]
["bitfinex","SOLUSD",1773658742512,1.43910296,93.878,93.85,10.65530101]
["bitfinex","SOLUSD",1773658742739,1.43910296,93.878,93.851,1.45959378]
["bitfinex","SOLUSD",1773658743532,1.43910296,93.878,93.852,10.65507394]
["bitfinex","SOLUSD",1773658743842,1.43910296,93.878,93.853,1.45959378]
["bitfinex","SOLUSD",1773658745625,1.43910296,93.878,93.852,10.65507394]
["bitfinex","SOLUSD",1773658745626,1.43910296,93.878,93.854,12.11444066]
["bitfinex","SOLUSD",1773658746021,10.65220378,93.878,93.854,12.11444066]
["bitfinex","SOLUSD",1773658746219,1.43910296,93.876,93.85,10.65526067]
["bitfinex","SOLUSD",1773658746437,1.43910296,93.874,93.85,10.65526067]
["bitfinex","SOLUSD",1773658746631,1.43910296,93.872,93.85,10.65526067]
["bitfinex","SOLUSD",1773658746815,6.74099734,93.871,93.85,12.11485445]
["bitfinex","SOLUSD",1773658747019,8.1801003,93.871,93.85,12.11485445]
["bitfinex","SOLUSD",1773658747220,1.43910296,93.871,93.85,12.11485445]
["bitfinex","SOLUSD",1773658748736,10.65219727,93.878,93.851,1.45959378]
["bitfinex","SOLUSD",1773658748938,6.74194448,93.877,93.851,1.45959378]
["bitfinex","SOLUSD",1773658749123,6.74194448,93.876,93.851,1.45959378]
["bitfinex","SOLUSD",1773658749323,6.74194448,93.875,93.851,1.45959378]
["bitfinex","SOLUSD",1773658749519,6.74194448,93.874,93.851,1.45959378]
["bitfinex","SOLUSD",1773658749736,10.65168699,93.882,93.851,1.45959378]
["bitfinex","SOLUSD",1773658749942,6.74184909,93.881,93.853,1.45959378]
["bitfinex","SOLUSD",1773658750136,6.74184909,93.88,93.853,1.45959378]
["bitfinex","SOLUSD",1773658750337,6.74184909,93.879,93.853,1.45959378]
["bitfinex","SOLUSD",1773658750535,6.74184909,93.878,93.853,1.45959378]
["bitfinex","SOLUSD",1773658750719,1.43910296,93.876,93.853,1.45959378]
["bitfinex","SOLUSD",1773658750925,1.43910296,93.874,93.853,1.45959378]
["bitfinex","SOLUSD",1773658751141,6.74184909,93.873,93.853,1.45959378]
["bitfinex","SOLUSD",1773658752121,12.09150437,93.876,93.853,1.45959378]
["bitfinex","SOLUSD",1773658752325,6.74233182,93.875,93.853,1.45959378]
["bitfinex","SOLUSD",1773658752539,6.74233182,93.874,93.853,1.45959378]
["bitfinex","SOLUSD",1773658752725,6.74233182,93.873,93.853,1.45959378]
["bitfinex","SOLUSD",1773658752926,12.09150437,93.876,93.853,1.45959378]
["bitfinex","SOLUSD",1773658753242,1.43910296,93.874,93.853,1.45959378]
["bitfinex","SOLUSD",1773658753549,1.43910296,93.871,93.848,1.45959378]
["bitfinex","SOLUSD",1773658753734,1.43910296,93.869,93.848,1.45959378]
["bitfinex","SOLUSD",1773658754045,1.43910296,93.869,93.843,10.65606794]
["bitfinex","SOLUSD",1773658754948,1.43910296,93.869,93.843,12.11566172]
["bitfinex","SOLUSD",1773658755145,1.43910296,93.867,93.844,1.45959378]
["bitfinex","SOLUSD",1773658756657,1.43910296,93.865,93.844,1.45959378]
["bitfinex","SOLUSD",1773658757030,1.43910296,93.863,93.838,12.11625739]
["bitfinex","SOLUSD",1773658757228,1.43910296,93.861,93.839,10.65655004]
["bitfinex","SOLUSD",1773658757449,6.74764352,93.86,93.84,1.45959378]
["bitfinex","SOLUSD",1773658757750,6.74764352,93.859,93.84,1.45959378]
["bitfinex","SOLUSD",1773658757926,6.74764352,93.858,93.84,1.45959378]
["bitfinex","SOLUSD",1773658758127,6.74764352,93.857,93.84,1.45959378]
["bitfinex","SOLUSD",1773658758331,6.75082849,93.856,93.84,1.45959378]
["bitfinex","SOLUSD",1773658758533,12.09257155,93.867,93.84,1.45959378]
["bitfinex","SOLUSD",1773658758732,12.09257155,93.867,93.839,10.65655004]
["bitfinex","SOLUSD",1773658758733,6.75058024,93.866,93.842,1.45959378]
["bitfinex","SOLUSD",1773658759027,17.40417849,93.865,93.842,1.45959378]
["bitfinex","SOLUSD",1773658759223,1.43910296,93.867,93.842,1.45959378]
["bitfinex","SOLUSD",1773658759434,6.7504219,93.866,93.842,1.45959378]
["bitfinex","SOLUSD",1773658759745,6.7504219,93.865,93.842,1.45959378]
["bitfinex","SOLUSD",1773658759943,57.60754317,93.9,93.841,10.65632292]
["bitfinex","SOLUSD",1773658759944,1.43910296,93.889,93.851,1.45959378]
["bitfinex","SOLUSD",1773658760126,1.43910296,93.887,93.851,1.45959378]
["bitfinex","SOLUSD",1773658760331,1.43910296,93.885,93.851,1.45959378]
["bitfinex","SOLUSD",1773658760534,12.08986448,93.89,93.861,1.45959378]
["bitfinex","SOLUSD",1773658760736,1.43910296,93.906,93.871,1.45959378]
["bitfinex","SOLUSD",1773658761041,10.64883342,93.907,93.881,1.45959378]
["bitfinex","SOLUSD",1773658761241,1.43910296,93.906,93.881,1.45959378]
["bitfinex","SOLUSD",1773658763347,4.35890184,93.9,93.874,1.50645637]
["bitfinex","SOLUSD",1773658763547,1.50126481,93.899,93.872,6.8]
["bitfinex","SOLUSD",1773658764149,1.50126481,93.889,93.872,6.8]
["bitfinex","SOLUSD",1773658766054,10.65098841,93.888,93.872,6.8]
["bitfinex","SOLUSD",1773658766246,12.15225322,93.888,93.872,6.8]
["bitfinex","SOLUSD",1773658766431,1.50126481,93.887,93.872,6.8]
["bitfinex","SOLUSD",1773658767535,5.86016665,93.9,93.874,1.50645637]
["bitfinex","SOLUSD",1773658767739,10.64997457,93.897,93.874,1.50645637]
["bitfinex","SOLUSD",1773658768457,10.64997457,93.897,93.876,1.50645637]
["bitfinex","SOLUSD",1773658769050,1.50126481,93.896,93.872,6.8]
["bitfinex","SOLUSD",1773658770465,1.50126481,93.894,93.874,1.50645637]
["bitfinex","SOLUSD",1773658770751,10.65019436,93.895,93.874,1.50645637]
["bitfinex","SOLUSD",1773658771061,15.00862607,93.9,93.874,1.50645637]
["bitfinex","SOLUSD",1773658771361,6.75082826,93.908,93.874,1.50645637]
["bitfinex","SOLUSD",1773658771561,10.64883342,93.907,93.874,1.50645637]
["bitfinex","SOLUSD",1773658773463,1.50126481,93.906,93.876,1.50645637]
["bitfinex","SOLUSD",1773658773650,10.64883342,93.907,93.881,1.50645637]
["bitfinex","SOLUSD",1773658773852,1.50126481,93.906,93.881,1.50645637]
["bitfinex","SOLUSD",1773658775541,1.50126481,93.904,93.88,10.65188858]
["bitfinex","SOLUSD",1773658775747,4.35890184,93.9,93.88,10.65188858]
["bitfinex","SOLUSD",1773658776062,1.50126481,93.899,93.88,10.65188858]
["bitfinex","SOLUSD",1773658778257,1.50126481,93.899,93.875,1.50645637]
["bitfinex","SOLUSD",1773658778758,1.50126481,93.889,93.872,6.8]
["bitfinex","SOLUSD",1773658779155,1.50126481,93.906,93.874,1.50645637]
["bitfinex","SOLUSD",1773658780453,1.50126481,93.904,93.874,1.50645637]
["bitfinex","SOLUSD",1773658780871,1.50126481,93.904,93.875,10.65246338]
["bitfinex","SOLUSD",1773658781166,1.50126481,93.904,93.876,1.50645637]
["bitfinex","SOLUSD",1773658781551,42.57370798,93.955,93.891,1.50645637]
["bitfinex","SOLUSD",1773658781753,1.50126481,93.919,93.891,1.50645637]
["bitfinex","SOLUSD",1773658783066,10.64758619,93.918,93.892,1.50645637]
["bitfinex","SOLUSD",1773658783859,12.148851,93.918,93.892,1.50645637]
["bitfinex","SOLUSD",1773658786256,10.64781293,93.916,93.892,1.50645637]
["bitfinex","SOLUSD",1773658786655,1.50126481,93.915,93.88,4.35890184]
["bitfinex","SOLUSD",1773658787066,1.50126481,93.915,93.881,1.50645637]
["bitfinex","SOLUSD",1773658787453,1.50126481,93.915,93.882,10.65166539]
["bitfinex","SOLUSD",1773658787760,4.35890184,93.91,93.875,1.50645637]
["bitfinex","SOLUSD",1773658787954,1.50126481,93.909,93.875,1.50645637]
["bitfinex","SOLUSD",1773658789757,1.50126481,93.907,93.873,10.65269033]
["bitfinex","SOLUSD",1773658793067,1.49603101,93.905,93.874,1.45952527]
["bitfinex","SOLUSD",1773658793373,1.49603101,93.905,93.873,10.65269033]
["bitfinex","SOLUSD",1773658793374,1.49603101,93.919,93.881,1.45952527]
["bitfinex","SOLUSD",1773658793578,1.49603101,93.909,93.874,1.45952527]
["bitfinex","SOLUSD",1773658793983,1.49603101,93.909,93.872,6.8]
["bitfinex","SOLUSD",1773658794362,1.49603101,93.909,93.873,1.45952527]
["bitfinex","SOLUSD",1773658795759,10.64872002,93.908,93.875,1.43648373]
["bitfinex","SOLUSD",1773658796566,6.59395492,93.907,93.875,1.43648373]
["bitfinex","SOLUSD",1773658796766,6.59395492,93.906,93.875,1.43648373]
["bitfinex","SOLUSD",1773658796966,6.59395492,93.905,93.875,1.43648373]
["bitfinex","SOLUSD",1773658797177,1.52147848,93.906,93.875,1.43648373]
["bitfinex","SOLUSD",1773658797361,6.59395867,93.905,93.875,1.43648373]
["bitfinex","SOLUSD",1773658797561,6.59395867,93.904,93.875,1.43648373]
["bitfinex","SOLUSD",1773658797763,1.52147848,93.906,93.875,1.43648373]
["bitfinex","SOLUSD",1773658798085,6.59467005,93.905,93.877,1.43648373]
["bitfinex","SOLUSD",1773658798386,6.59467005,93.904,93.877,1.43648373]
["bitfinex","SOLUSD",1773658798568,10.64914269,93.905,93.877,1.43648373]
["bitfinex","SOLUSD",1773658798770,6.59545847,93.904,93.877,1.43648373]
["bitfinex","SOLUSD",1773658799087,10.64914269,93.905,93.877,1.43648373]
["bitfinex","SOLUSD",1773658799264,10.64928703,93.903,93.879,1.43648373]
["bitfinex","SOLUSD",1773658800281,1.52147848,93.902,93.881,1.43648373]
["bitfinex","SOLUSD",1773658800479,1.52147848,93.902,93.878,10.65212296]
["bitfinex","SOLUSD",1773658800790,1.52147848,93.9,93.875,1.43648373]
["bitfinex","SOLUSD",1773658800988,10.64928703,93.903,93.872,6.8]
["bitfinex","SOLUSD",1773658800989,1.52147848,93.898,93.872,6.8]
["bitfinex","SOLUSD",1773658801188,1.52147848,93.896,93.872,6.8]
["bitfinex","SOLUSD",1773658801374,6.59832158,93.895,93.874,1.43648373]
["bitfinex","SOLUSD",1773658801573,1.56984869,93.919,93.88,4.35890184]
["bitfinex","SOLUSD",1773658803482,1.56984869,93.917,93.881,10.65178257]
["bitfinex","SOLUSD",1773658803682,1.56984869,93.917,93.89,4.35890184]
["bitfinex","SOLUSD",1773658804079,1.56984869,93.917,93.881,10.65178257]
["bitfinex","SOLUSD",1773658805587,4.35890184,93.91,93.872,6.8]
["bitfinex","SOLUSD",1773658805788,1.56984869,93.909,93.873,10.65269033]
["bitfinex","SOLUSD",1773658806082,1.56984869,93.909,93.872,6.8]
["bitfinex","SOLUSD",1773658806287,1.56984869,93.909,93.872,17.45277019]
["bitfinex","SOLUSD",1773658806489,1.56984869,93.909,93.872,6.8]
["bitfinex","SOLUSD",1773658807975,1.56984869,93.907,93.872,6.8]
["bitfinex","SOLUSD",1773658808992,1.56984869,93.905,93.872,6.8]
["bitfinex","SOLUSD",1773658809781,1.56984869,93.899,93.872,6.8]
["bitfinex","SOLUSD",1773658810394,120.3040943,94.301,93.89,4.35890184]
["bitfinex","SOLUSD",1773658810395,1.56984869,93.942,93.89,4.35890184]
["bitfinex","SOLUSD",1773658810696,1.56984869,93.929,93.9,4.35890184]
["bitfinex","SOLUSD",1773658810885,1.56984869,93.929,93.891,6.8]
["bitfinex","SOLUSD",1773658811089,1.56984869,93.919,93.891,6.8]
["bitfinex","SOLUSD",1773658812397,1.56984869,93.909,93.891,6.8]
["bitfinex","SOLUSD",1773658813083,1.56984869,93.909,93.88,15.01075742]
["bitfinex","SOLUSD",1773658813084,1.56984869,93.907,93.88,15.01075742]
["bitfinex","SOLUSD",1773658813283,1.56984869,93.939,93.88,37.28159567]
["bitfinex","SOLUSD",1773658813487,1.56984869,93.939,93.91,4.35890184]
["bitfinex","SOLUSD",1773658814297,42.54728859,94.014,93.92,4.35890184]
["bitfinex","SOLUSD",1773658814298,3.09132722,93.947,93.92,4.35890184]
["bitfinex","SOLUSD",1773658815078,10.64452605,93.945,93.921,10.64724608]
["bitfinex","SOLUSD",1773658815290,1.56984869,93.939,93.921,10.64724608]
["bitfinex","SOLUSD",1773658815484,1.56984869,93.939,93.91,15.00739507]
["bitfinex","SOLUSD",1773658816498,1.56984869,93.939,93.91,10.64849323]
["bitfinex","SOLUSD",1773658817090,1.56984869,93.939,93.91,15.00739507]
["bitfinex","SOLUSD",1773658817692,10.64531925,93.938,93.91,10.64849323]
["bitfinex","SOLUSD",1773658817998,1.56984869,93.937,93.91,15.00739507]
["bitfinex","SOLUSD",1773658818582,1.56984869,93.937,93.91,10.64849323]
["bitfinex","SOLUSD",1773658818783,1.56984869,93.929,93.904,10.64917362]
["bitfinex","SOLUSD",1773658819482,1.56984869,93.927,93.903,6.8]
["bitfinex","SOLUSD",1773658819698,1.56984869,93.927,93.904,10.64917362]
["bitfinex","SOLUSD",1773658820294,1.52147853,93.947,93.92,4.35293281]
["bitfinex","SOLUSD",1773658820497,1.56984869,93.946,93.92,4.35293281]
["bitfinex","SOLUSD",1773658820695,10.64441274,93.946,93.92,4.35293281]
["bitfinex","SOLUSD",1773658820896,1.56984869,93.945,93.91,4.35293281]
["bitfinex","SOLUSD",1773658821495,1.56984869,93.945,93.911,10.64837984]
["bitfinex","SOLUSD",1773658821690,10.64463935,93.944,93.911,10.64837984]
["bitfinex","SOLUSD",1773658821996,1.07597456,93.943,93.91,4.35293281]
["bitfinex","SOLUSD",1773658822187,1.56984869,93.943,93.858,26.63585393]
["bitfinex","SOLUSD",1773658822387,1.56984869,93.943,93.91,4.35293281]
["bitfinex","SOLUSD",1773658823496,1.56984869,93.943,93.911,10.64837984]
["bitfinex","SOLUSD",1773658823697,1.56984869,93.943,93.912,0.02009861]
["bitfinex","SOLUSD",1773658824001,1.56984869,93.941,93.912,0.02009861]
["bitfinex","SOLUSD",1773658824509,1.56984869,93.941,93.911,10.64837984]
["bitfinex","SOLUSD",1773658825095,1.56984869,93.946,93.912,0.02020098]
["bitfinex","SOLUSD",1773658825404,1.56984869,93.944,93.911,10.64837984]
["bitfinex","SOLUSD",1773658825986,10.64452605,93.945,93.912,0.02030149]
["bitfinex","SOLUSD",1773658826808,12.21437474,93.945,93.912,0.02030149]
["bitfinex","SOLUSD",1773658827008,12.21437474,93.945,93.92,4.35293281]
["bitfinex","SOLUSD",1773658827208,1.56984869,93.945,93.92,4.35293281]
["bitfinex","SOLUSD",1773658828421,10.64463935,93.944,93.92,0.02059523]
["bitfinex","SOLUSD",1773658828624,12.21448804,93.944,93.92,0.02059523]
["bitfinex","SOLUSD",1773658828912,1.56984869,93.957,93.921,0.02059523]
["bitfinex","SOLUSD",1773658829096,1.56984869,93.955,93.921,0.02059523]
["bitfinex","SOLUSD",1773658829736,10.64327983,93.956,93.907,37.27091697]
["bitfinex","SOLUSD",1773658829737,1.56984869,93.949,93.914,0.02067965]
["bitfinex","SOLUSD",1773658829906,1.56984869,93.949,93.92,4.35293281]
["bitfinex","SOLUSD",1773658830911,1.56984869,93.949,93.914,0.02067965]
["bitfinex","SOLUSD",1773658833014,1.56984869,93.947,93.92,4.35293281]
["bitfinex","SOLUSD",1773658833420,1.56984869,93.947,93.914,0.02067965]
["bitfinex","SOLUSD",1773658833596,1.56984869,93.947,93.92,4.35293281]
["bitfinex","SOLUSD",1773658834722,1.56984869,93.947,93.914,0.02067965]
["bitfinex","SOLUSD",1773658835019,1.56984869,93.945,93.92,15.00025675]
["bitfinex","SOLUSD",1773658835594,1.56984869,93.945,93.92,15.02140066]
["bitfinex","SOLUSD",1773658836620,1.56984869,93.945,93.92,15.00025675]
["bitfinex","SOLUSD",1773658837519,1.56984869,93.943,93.913,0.02121599]
["bitfinex","SOLUSD",1773658837721,1.56984869,93.943,93.92,4.35293281]
["bitfinex","SOLUSD",1773658838930,1.56984869,93.929,93.906,6.8]
["bitfinex","SOLUSD",1773658839099,1.56984869,93.929,93.899,10.64966324]
["bitfinex","SOLUSD",1773658839493,10.6464526,93.928,93.892,0.02136268]
["bitfinex","SOLUSD",1773658839701,1.56984869,93.927,93.892,0.02136268]
["bitfinex","SOLUSD",1773658840201,1.56984869,93.927,93.89,4.37444457]
["bitfinex","SOLUSD",1773658841104,1.56984869,93.927,93.887,10.65107879]
["bitfinex","SOLUSD",1773658841306,1.56984869,93.919,93.887,10.65107879]
["bitfinex","SOLUSD",1773658841512,1.56984869,93.919,93.89,4.35293281]
["bitfinex","SOLUSD",1773658841699,1.56984869,93.917,93.891,10.65064809]
["bitfinex","SOLUSD",1773658842613,4.35293281,93.95,93.891,10.65064809]
["bitfinex","SOLUSD",1773658842614,1.56984869,93.952,93.901,0.02165663]
["bitfinex","SOLUSD",1773658842800,1.56984869,93.952,93.92,4.35293281]
["bitfinex","SOLUSD",1773658843000,1.56984869,93.952,93.911,0.02165663]
["bitfinex","SOLUSD",1773658843217,1.56984869,93.952,93.92,4.35293281]
["bitfinex","SOLUSD",1773658843396,1.56984869,93.949,93.911,0.02165663]
["bitfinex","SOLUSD",1773658843803,1.56984869,93.939,93.911,10.64837984]
["bitfinex","SOLUSD",1773658844215,1.56984869,93.919,93.881,0.02181439]
["bitfinex","SOLUSD",1773658845237,1.56984869,93.919,93.89,4.35293281]
["bitfinex","SOLUSD",1773658845942,4.35293281,93.93,93.877,37.28282752]
["bitfinex","SOLUSD",1773658845943,10.64758619,93.918,93.891,10.65064809]
["bitfinex","SOLUSD",1773658846102,4.35293281,93.95,93.891,10.65064809]
["bitfinex","SOLUSD",1773658846103,1.56984869,93.966,93.911,0.02189415]
["bitfinex","SOLUSD",1773658846306,1.56984869,93.966,93.93,4.35293281]
["bitfinex","SOLUSD",1773658846703,1.56984869,93.966,93.928,0.02195977]
["bitfinex","SOLUSD",1773658847007,1.56984869,93.966,93.931,0.02195977]
["bitfinex","SOLUSD",1773658847507,1.56984869,93.966,93.93,4.35293281]
["bitfinex","SOLUSD",1773658847508,1.56984869,93.964,93.93,14.99906996]
["bitfinex","SOLUSD",1773658849013,1.56984869,93.964,93.93,10.64613715]
["bitfinex","SOLUSD",1773658849206,26.60218443,93.978,93.93,10.64613715]
["bitfinex","SOLUSD",1773658849207,26.59369502,94.008,93.931,0.02219101]
["bitfinex","SOLUSD",1773658849413,26.59369502,94.008,93.93,37.26170193]
["bitfinex","SOLUSD",1773658849414,1.56984869,93.984,93.96,4.35293281]
["bitfinex","SOLUSD",1773658849618,1.66984869,93.98,93.951,10.64373388]
["bitfinex","SOLUSD",1773658851736,1.56984869,93.969,93.924,0.02234732]
["bitfinex","SOLUSD",1773658852028,1.56984869,93.969,93.93,4.35293281]
["bitfinex","SOLUSD",1773658852703,37.24236265,93.979,93.925,17.42679265]
["bitfinex","SOLUSD",1773658852704,1.57771193,93.959,93.925,17.42679265]
["bitfinex","SOLUSD",1773658855130,1.57771193,93.959,93.925,6.78]
["bitfinex","SOLUSD",1773658855327,1.56984869,93.949,93.925,6.78]
["bitfinex","SOLUSD",1773658858327,1.56984869,93.948,93.925,6.78]
["bitfinex","SOLUSD",1773658859532,1.56984869,93.946,93.925,6.78]
["bitfinex","SOLUSD",1773658859936,10.64429944,93.947,93.925,6.78]
["bitfinex","SOLUSD",1773658860237,10.64429944,93.947,93.925,17.42676145]
["bitfinex","SOLUSD",1773658860739,12.21414813,93.947,93.925,17.42676145]
["bitfinex","SOLUSD",1773658860939,1.56984869,93.929,93.903,6.78]
["bitfinex","SOLUSD",1773658861713,1.56984869,93.927,93.903,6.78]
["bitfinex","SOLUSD",1773658862120,1.56984869,93.919,93.903,6.78]
["bitfinex","SOLUSD",1773658862935,1.56984869,93.919,93.886,6.78]
["bitfinex","SOLUSD",1773658863243,1.56984869,93.909,93.886,6.78]
["bitfinex","SOLUSD",1773658863824,1.56984869,93.909,93.886,17.43112783]
["bitfinex","SOLUSD",1773658864234,1.56984869,93.907,93.886,6.78]
["bitfinex","SOLUSD",1773658867357,1.56984869,93.899,93.861,0.02345593]
["bitfinex","SOLUSD",1773658867645,1.56984869,93.899,93.864,0.02345593]
["bitfinex","SOLUSD",1773658867845,4.35293281,93.89,93.864,0.02345593]
["bitfinex","SOLUSD",1773658868154,1.56984869,93.889,93.863,6.78]
["bitfinex","SOLUSD",1773658868554,1.56984869,93.889,93.846,0.02345593]
["bitfinex","SOLUSD",1773658868555,1.56984869,93.879,93.846,0.02345593]
["bitfinex","SOLUSD",1773658868739,1.56984869,93.879,93.84,63.86]
["bitfinex","SOLUSD",1773658869049,1.56984869,93.879,93.846,10.65567438]
["bitfinex","SOLUSD",1773658869547,1.56984869,93.869,93.842,10.65617386]
["bitfinex","SOLUSD",1773658869947,1.56984869,93.869,93.84,63.86]
["bitfinex","SOLUSD",1773658870131,1.56984869,93.869,93.839,6.78]
["bitfinex","SOLUSD",1773658870440,1.56984869,93.869,93.839,17.43647028]
["bitfinex","SOLUSD",1773658870645,37.28243038,93.878,93.84,0.02365998]
["bitfinex","SOLUSD",1773658870827,1.56984869,93.915,93.87,4.35293281]
["bitfinex","SOLUSD",1773658871031,1.56984869,93.909,93.87,4.37659279]
["bitfinex","SOLUSD",1773658871645,1.56984869,93.907,93.871,10.6529173]
["bitfinex","SOLUSD",1773658873531,1.56984869,93.905,93.862,0.02382632]
["bitfinex","SOLUSD",1773658873851,1.56984869,93.899,93.864,0.02382632]
["bitfinex","SOLUSD",1773658874653,6.78955322,93.922,93.864,0.02382632]
["bitfinex","SOLUSD",1773658874853,6.78955322,93.922,93.9,4.35293281]
["bitfinex","SOLUSD",1773658875059,6.78955322,93.922,93.896,0.02388394]
["bitfinex","SOLUSD",1773658875433,1.56984869,93.921,93.896,0.02388394]
["bitfinex","SOLUSD",1773658876759,1.56984869,93.919,93.89,4.37548423]
["bitfinex","SOLUSD",1773658876947,1.56984869,93.919,93.891,0.02255142]
["bitfinex","SOLUSD",1773658878654,1.56984869,93.919,93.891,10.67319951]
["bitfinex","SOLUSD",1773658879253,10.64758619,93.918,93.891,10.67319951]
["bitfinex","SOLUSD",1773658879446,1.56984869,93.919,93.891,10.67319951]
["bitfinex","SOLUSD",1773658879757,1.56984869,93.918,93.891,10.65064809]
["bitfinex","SOLUSD",1773658880144,1.56984869,93.918,93.884,10.65139895]
["bitfinex","SOLUSD",1773658880341,1.56984869,93.918,93.88,4.35277117]
["bitfinex","SOLUSD",1773658880564,1.56984869,93.918,93.88,15.00459797]
["bitfinex","SOLUSD",1773658880853,1.56984869,93.909,93.866,10.65348475]
["bitfinex","SOLUSD",1773658881054,1.56984869,93.909,93.87,4.35277117]
["bitfinex","SOLUSD",1773658881762,1.56984869,93.92,93.866,37.28719663]
["bitfinex","SOLUSD",1773658881946,1.56984869,93.919,93.88,4.35277117]
["bitfinex","SOLUSD",1773658882845,1.56984869,93.919,93.87,4.35277117]
["bitfinex","SOLUSD",1773658883041,10.64758619,93.918,93.871,10.6529173]
["bitfinex","SOLUSD",1773658883356,1.56984869,93.909,93.872,6.8]
["bitfinex","SOLUSD",1773658884543,37.26655167,93.918,93.872,6.8]
["bitfinex","SOLUSD",1773658884544,1.56984869,93.899,93.872,6.8]
["bitfinex","SOLUSD",1773658885348,4.35277117,93.89,93.872,6.8]
["bitfinex","SOLUSD",1773658885549,1.56984869,93.889,93.872,6.8]
["bitfinex","SOLUSD",1773658887062,1.56984869,93.889,93.831,53.28729311]
["bitfinex","SOLUSD",1773658887269,1.56984869,93.889,93.86,4.35277117]
["bitfinex","SOLUSD",1773658887564,1.56984869,93.889,93.861,17.45405226]
["bitfinex","SOLUSD",1773658888066,10.65098841,93.888,93.861,17.45405226]
["bitfinex","SOLUSD",1773658888264,1.56984869,93.887,93.861,17.45405226]
["bitfinex","SOLUSD",1773658888467,1.56984869,93.879,93.84,4.35277117]
["bitfinex","SOLUSD",1773658889052,1.56984869,93.879,93.831,44.10110517]
["bitfinex","SOLUSD",1773658889258,1.56984869,93.879,93.84,4.35277117]
["bitfinex","SOLUSD",1773658889794,1.56984869,93.887,93.85,4.35277117]
["bitfinex","SOLUSD",1773658889951,1.56984869,93.879,93.841,37.29713024]
["bitfinex","SOLUSD",1773658891164,1.56984869,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773658891668,1.56984869,93.859,93.832,10.65734504]
["bitfinex","SOLUSD",1773658894267,1.56984869,93.857,93.832,10.65734504]
["bitfinex","SOLUSD",1773658895349,10.65461984,93.856,93.832,10.65734504]
["bitfinex","SOLUSD",1773658895548,1.56984869,93.855,93.832,10.65734504]
["bitfinex","SOLUSD",1773658895955,1.56984869,93.855,93.831,6.8]
["bitfinex","SOLUSD",1773658897166,12.22469557,93.854,93.831,6.8]
["bitfinex","SOLUSD",1773658897767,1.56984869,93.853,93.831,6.8]
["bitfinex","SOLUSD",1773658898272,12.22492263,93.852,93.831,6.8]
["bitfinex","SOLUSD",1773658898770,1.56984869,93.851,93.831,6.8]
["bitfinex","SOLUSD",1773658899771,1.56984869,93.849,93.831,6.8]
["bitfinex","SOLUSD",1773658900674,1.56984869,93.847,93.831,6.8]
["bitfinex","SOLUSD",1773658902276,26.63368555,93.867,93.831,6.8]
["bitfinex","SOLUSD",1773658902469,42.58491714,93.93,93.832,10.65734504]
["bitfinex","SOLUSD",1773658902470,4.35277117,93.87,93.832,10.65734504]
["bitfinex","SOLUSD",1773658902687,1.56984869,93.867,93.832,37.30070764]
["bitfinex","SOLUSD",1773658903973,1.56984869,93.859,93.832,10.65734504]
["bitfinex","SOLUSD",1773658904359,1.56984869,93.849,93.83,0.2]
["bitfinex","SOLUSD",1773658904974,1.56984869,93.847,93.83,0.2]
["bitfinex","SOLUSD",1773658907076,1.56984869,93.845,93.83,0.2]
["bitfinex","SOLUSD",1773658908269,1.56984869,93.839,93.828,6.8]
["bitfinex","SOLUSD",1773658909173,1.56984869,93.838,93.828,6.8]
["bitfinex","SOLUSD",1773658911785,1.56984869,93.836,93.828,6.8]
["bitfinex","SOLUSD",1773658912664,1.56984869,93.836,93.828,6.17137762]
["bitfinex","SOLUSD",1773658913069,1.56984869,93.836,93.81,0.2]
["bitfinex","SOLUSD",1773658914064,1.56092568,93.834,93.81,0.2]
["bitfinex","SOLUSD",1773658914380,1.56092568,93.849,93.812,1.56408247]
["bitfinex","SOLUSD",1773658914679,1.56092568,93.839,93.812,1.56408247]
["bitfinex","SOLUSD",1773658916970,1.51820452,93.837,93.812,1.56408247]
["bitfinex","SOLUSD",1773658917283,1.51820452,93.837,93.81,0.2]
["bitfinex","SOLUSD",1773658917577,1.51820452,93.829,93.81,0.2]
["bitfinex","SOLUSD",1773658918466,1.51820452,93.827,93.794,1.50060923]
["bitfinex","SOLUSD",1773658918666,1.51820452,93.827,93.793,6.8]
["bitfinex","SOLUSD",1773658919068,37.30229781,93.828,93.793,6.8]
["bitfinex","SOLUSD",1773658919069,4.35277117,93.82,93.794,1.50060923]
["bitfinex","SOLUSD",1773658919267,1.51820452,93.819,93.793,6.8]
["bitfinex","SOLUSD",1773658920586,4.35277117,93.82,93.793,6.8]
["bitfinex","SOLUSD",1773658920587,1.51820452,93.817,93.793,6.8]
["bitfinex","SOLUSD",1773658922572,1.51820452,93.815,93.793,6.8]
["bitfinex","SOLUSD",1773658923272,6.71654948,93.848,93.793,6.8]
["bitfinex","SOLUSD",1773658923273,1.51820452,93.846,93.801,1.50060923]
["bitfinex","SOLUSD",1773658923474,1.51820452,93.839,93.801,1.50060923]
["bitfinex","SOLUSD",1773658924593,1.51820452,93.827,93.795,1.50060923]
["bitfinex","SOLUSD",1773658924976,1.51820452,93.819,93.793,6.8]
["bitfinex","SOLUSD",1773658925979,1.51820452,93.819,93.794,10.66166279]
["bitfinex","SOLUSD",1773658926590,10.65893538,93.818,93.794,10.66166279]
["bitfinex","SOLUSD",1773658926797,1.51820452,93.817,93.793,6.8]
["bitfinex","SOLUSD",1773658928481,1.51820452,93.817,93.794,10.66166279]
["bitfinex","SOLUSD",1773658928674,12.17736713,93.816,93.793,6.8]
["bitfinex","SOLUSD",1773658929699,1.51820452,93.815,93.793,6.8]
["bitfinex","SOLUSD",1773658929901,4.35277117,93.83,93.795,1.50060923]
["bitfinex","SOLUSD",1773658930089,10.65768579,93.829,93.801,1.50060923]
["bitfinex","SOLUSD",1773658931390,1.51820452,93.829,93.801,12.16147039]
["bitfinex","SOLUSD",1773658931694,1.51820452,93.829,93.802,1.50060923]
["bitfinex","SOLUSD",1773658932788,1.51820452,93.837,93.804,1.50060923]
["bitfinex","SOLUSD",1773658933104,10.6560217,93.844,93.821,1.50060923]
["bitfinex","SOLUSD",1773658933286,6.71524041,93.847,93.821,1.50060923]
["bitfinex","SOLUSD",1773658933485,10.65575517,93.846,93.821,1.50060923]
["bitfinex","SOLUSD",1773658934202,6.71524041,93.847,93.83,5.8533804]
["bitfinex","SOLUSD",1773658934386,6.71524041,93.847,93.831,1.50060923]
["bitfinex","SOLUSD",1773658936206,10.65575517,93.846,93.831,1.50060923]
["bitfinex","SOLUSD",1773658936504,10.65575517,93.846,93.824,1.50060923]
["bitfinex","SOLUSD",1773658936999,10.65575517,93.846,93.83,4.35277117]
["bitfinex","SOLUSD",1773658937600,6.71524041,93.847,93.83,4.35277117]
["bitfinex","SOLUSD",1773658938486,8.52069162,93.851,93.831,0.64690389]
["bitfinex","SOLUSD",1773658939088,10.65405226,93.861,93.84,4.35277117]
["bitfinex","SOLUSD",1773658940405,10.65405226,93.861,93.83,4.35277117]
["bitfinex","SOLUSD",1773658940406,1.51820452,93.86,93.83,4.35277117]
["bitfinex","SOLUSD",1773658940702,5.53345984,93.88,93.83,4.35277117]
["bitfinex","SOLUSD",1773658940906,5.53345984,93.88,93.821,37.30508094]
["bitfinex","SOLUSD",1773658940907,1.57635647,93.906,93.87,4.35350066]
["bitfinex","SOLUSD",1773658941090,1.57635647,93.92,93.891,10.65064809]
["bitfinex","SOLUSD",1773658941288,1.57635647,93.918,93.891,10.65064809]
["bitfinex","SOLUSD",1773658942187,1.57635647,93.918,93.9,4.35350066]
["bitfinex","SOLUSD",1773658942403,12.22313468,93.926,93.9,4.37987048]
["bitfinex","SOLUSD",1773658942990,12.22313468,93.926,93.891,10.65064809]
["bitfinex","SOLUSD",1773658942991,1.57635647,93.935,93.91,4.35350066]
["bitfinex","SOLUSD",1773658943304,1.57635647,93.933,93.905,10.64903089]
["bitfinex","SOLUSD",1773658944789,1.57635647,93.931,93.905,10.64903089]
["bitfinex","SOLUSD",1773658947503,10.64543257,93.937,93.911,0.04118661]
["bitfinex","SOLUSD",1773658947702,1.57635647,93.936,93.91,4.35350066]
["bitfinex","SOLUSD",1773658949013,1.57635647,93.934,93.9,0.04118661]
["bitfinex","SOLUSD",1773658949213,1.57635647,93.934,93.9,4.39468727]
["bitfinex","SOLUSD",1773658949902,10.64565923,93.935,93.891,26.62662022]
["bitfinex","SOLUSD",1773658949903,1.57635647,93.929,93.893,10.65031458]
["bitfinex","SOLUSD",1773658950495,1.57635647,93.929,93.885,6.8]
["bitfinex","SOLUSD",1773658950894,1.57635647,93.919,93.885,6.8]
["bitfinex","SOLUSD",1773658951101,1.57635647,93.917,93.885,6.8]
["bitfinex","SOLUSD",1773658951702,1.57635647,93.909,93.842,0.05243555]
["bitfinex","SOLUSD",1773658951907,1.57635647,93.899,93.86,4.35350066]
["bitfinex","SOLUSD",1773658952319,37.26655167,93.918,93.843,6.8]
["bitfinex","SOLUSD",1773658952320,1.57635647,93.889,93.853,0.05516325]
["bitfinex","SOLUSD",1773658952905,1.57635647,93.889,93.85,4.35350066]
["bitfinex","SOLUSD",1773658952906,1.57635647,93.922,93.881,0.05516325]
["bitfinex","SOLUSD",1773658953107,1.57635647,93.92,93.89,4.35350066]
["bitfinex","SOLUSD",1773658953307,1.57635647,93.919,93.881,10.70694582]
["bitfinex","SOLUSD",1773658953506,1.57635647,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1773658954314,1.57635647,93.919,93.879,6.8]
["bitfinex","SOLUSD",1773658956800,4.35350066,93.91,93.879,6.8]
["bitfinex","SOLUSD",1773658957001,1.57635647,93.899,93.879,6.8]
["bitfinex","SOLUSD",1773658958898,1.57635647,93.897,93.879,6.8]
["bitfinex","SOLUSD",1773658959315,1.57635647,93.897,93.86,4.35350066]
["bitfinex","SOLUSD",1773658959616,37.27448933,93.898,93.859,6.8]
["bitfinex","SOLUSD",1773658959617,1.57635647,93.889,93.859,6.8]
["bitfinex","SOLUSD",1773658959922,37.27448933,93.898,93.859,6.8]
["bitfinex","SOLUSD",1773658959923,1.57635647,93.879,93.859,6.8]
["bitfinex","SOLUSD",1773658960512,1.57635647,93.879,93.84,4.35350066]
["bitfinex","SOLUSD",1773658961024,1.57635647,93.877,93.84,15.00985468]
["bitfinex","SOLUSD",1773658961320,1.57635647,93.877,93.84,10.65635402]
["bitfinex","SOLUSD",1773658961624,1.57635647,93.869,93.84,10.65635402]
["bitfinex","SOLUSD",1773658962122,1.57635647,93.868,93.84,10.65635402]
["bitfinex","SOLUSD",1773658964219,1.57635647,93.866,93.84,10.65635402]
["bitfinex","SOLUSD",1773658966134,1.57635647,93.881,93.851,0.08812199]
["bitfinex","SOLUSD",1773658966310,1.57635647,93.879,93.851,0.08812199]
["bitfinex","SOLUSD",1773658967221,1.57635647,93.879,93.841,0.09275856]
["bitfinex","SOLUSD",1773658967424,1.57635647,93.878,93.841,0.09275856]
["bitfinex","SOLUSD",1773658968129,1.57635647,93.903,93.87,4.35350066]
["bitfinex","SOLUSD",1773658968340,1.57635647,93.903,93.861,0.09275856]
["bitfinex","SOLUSD",1773658969214,1.57635647,93.899,93.862,0.09728916]
["bitfinex","SOLUSD",1773658969736,1.57635647,93.899,93.871,0.09728916]
["bitfinex","SOLUSD",1773658970717,10.64985409,93.898,93.872,0.09951255]
["bitfinex","SOLUSD",1773658971033,12.22621056,93.898,93.872,0.09951255]
["bitfinex","SOLUSD",1773658971228,1.57635647,93.897,93.871,10.6529173]
["bitfinex","SOLUSD",1773658972539,1.57635647,93.897,93.866,10.65339623]
["bitfinex","SOLUSD",1773658972913,4.35350066,93.9,93.866,10.65339623]
["bitfinex","SOLUSD",1773658972914,1.59607063,93.895,93.866,10.65339623]
["bitfinex","SOLUSD",1773658973528,1.59607063,93.895,93.864,6.8]
["bitfinex","SOLUSD",1773658973529,1.59607063,93.889,93.851,0.1081846]
["bitfinex","SOLUSD",1773658973720,1.59607063,93.889,93.855,6.9081846]
["bitfinex","SOLUSD",1773658974828,4.35350066,93.89,93.856,10.65461984]
["bitfinex","SOLUSD",1773658974829,1.57635647,93.887,93.856,10.65461984]
["bitfinex","SOLUSD",1773658976922,1.57635647,93.885,93.856,10.65461984]
["bitfinex","SOLUSD",1773658978420,10.6512153,93.886,93.855,6.8]
["bitfinex","SOLUSD",1773658978421,1.57635647,93.879,93.855,6.8]
["bitfinex","SOLUSD",1773658978939,10.65212296,93.878,93.855,6.8]
["bitfinex","SOLUSD",1773658979141,1.57635647,93.877,93.855,6.8]
["bitfinex","SOLUSD",1773658980445,10.65212296,93.878,93.82,6.8]
["bitfinex","SOLUSD",1773658980446,1.57635647,93.869,93.82,6.8]
["bitfinex","SOLUSD",1773658980644,1.57635647,93.839,93.8,0.12439738]
["bitfinex","SOLUSD",1773658980942,1.57635647,93.829,93.8,0.12439738]
["bitfinex","SOLUSD",1773658981137,1.57635647,93.829,93.794,10.66160293]
["bitfinex","SOLUSD",1773658981338,1.57635647,93.829,93.794,6.8]
["bitfinex","SOLUSD",1773658981536,1.57635647,93.829,93.798,10.66119167]
["bitfinex","SOLUSD",1773658982048,1.57635647,93.829,93.794,6.8]
["bitfinex","SOLUSD",1773658982552,1.57635647,93.829,93.794,17.46157248]
["bitfinex","SOLUSD",1773658983625,10.65779937,93.828,93.794,17.46157248]
["bitfinex","SOLUSD",1773658983827,1.57635647,93.827,93.794,17.46157248]
["bitfinex","SOLUSD",1773658984037,42.59780159,93.902,93.795,0.13012901]
["bitfinex","SOLUSD",1773658984243,1.57635647,93.858,93.83,4.48362967]
["bitfinex","SOLUSD",1773658984435,1.57635647,93.858,93.823,0.13199694]
["bitfinex","SOLUSD",1773658986247,1.57635647,93.856,93.823,0.13199694]
["bitfinex","SOLUSD",1773658988427,1.57635647,93.854,93.83,4.35350066]
["bitfinex","SOLUSD",1773658989352,1.57635647,93.854,93.829,0.13925186]
["bitfinex","SOLUSD",1773658991250,1.57635647,93.852,93.822,0.14274213]
["bitfinex","SOLUSD",1773658992927,1.57635647,93.85,93.821,10.65859455]
["bitfinex","SOLUSD",1773658993246,1.57635647,93.849,93.817,10.65901917]
["bitfinex","SOLUSD",1773658994427,1.57635647,93.849,93.815,0.14616819]
["bitfinex","SOLUSD",1773658994428,1.57635647,93.847,93.815,0.14616819]
["bitfinex","SOLUSD",1773658995037,1.57635647,93.847,93.82,4.35350066]
["bitfinex","SOLUSD",1773658995450,10.65575517,93.846,93.82,4.35350066]
["bitfinex","SOLUSD",1773658995645,1.57635647,93.845,93.82,4.35350066]
["bitfinex","SOLUSD",1773658996234,1.57635647,93.845,93.785,62.7]
["bitfinex","SOLUSD",1773658996235,1.57635647,93.839,93.805,0.14994161]
["bitfinex","SOLUSD",1773658996444,1.57635647,93.839,93.805,10.81028702]
["bitfinex","SOLUSD",1773658997331,1.57635647,93.839,93.801,10.66086715]
["bitfinex","SOLUSD",1773658997537,1.57635647,93.839,93.802,0.15016988]
["bitfinex","SOLUSD",1773659000557,1.57635647,93.837,93.802,0.15016988]
["bitfinex","SOLUSD",1773659001061,1.57635647,93.837,93.803,10.66063985]
["bitfinex","SOLUSD",1773659002156,1.57635647,93.837,93.8,4.35350066]
["bitfinex","SOLUSD",1773659002388,1.57635647,93.829,93.796,0.15142]
["bitfinex","SOLUSD",1773659002551,1.57635647,93.827,93.797,10.81274179]
["bitfinex","SOLUSD",1773659002857,1.57635647,93.827,93.795,10.66154912]
["bitfinex","SOLUSD",1773659004672,1.57635647,93.825,93.795,10.66154912]
["bitfinex","SOLUSD",1773659004847,1.57635647,93.825,93.795,10.81336883]
["bitfinex","SOLUSD",1773659005048,1.57635647,93.825,93.796,0.15181971]
["bitfinex","SOLUSD",1773659005468,1.57635647,93.825,93.792,10.6618511]
["bitfinex","SOLUSD",1773659006264,1.57635647,93.825,93.794,6.95219069]
["bitfinex","SOLUSD",1773659006665,10.65825375,93.824,93.796,0.15219069]
["bitfinex","SOLUSD",1773659007063,12.23461022,93.824,93.796,0.15219069]
["bitfinex","SOLUSD",1773659007644,12.23461022,93.824,93.797,10.66132179]
["bitfinex","SOLUSD",1773659007960,1.57635647,93.823,93.798,0.15236629]
["bitfinex","SOLUSD",1773659008158,1.57635647,93.823,93.794,6.8]
["bitfinex","SOLUSD",1773659008469,1.57635647,93.823,93.792,0.15254559]
["bitfinex","SOLUSD",1773659008848,1.57635647,93.819,93.792,0.15254559]
["bitfinex","SOLUSD",1773659010464,1.57635647,93.817,93.79,7.0]
["bitfinex","SOLUSD",1773659011569,1.57635647,93.817,93.79,17.66204103]
["bitfinex","SOLUSD",1773659013574,1.57635647,93.815,93.79,17.81542323]
["bitfinex","SOLUSD",1773659014076,1.57635647,93.809,93.79,7.0]
["bitfinex","SOLUSD",1773659015657,1.57635647,93.807,93.79,7.0]
["bitfinex","SOLUSD",1773659017164,1.57635647,93.799,93.78,0.2]
["bitfinex","SOLUSD",1773659017751,12.23755417,93.799,93.78,0.2]
["bitfinex","SOLUSD",1773659018769,12.23755417,93.799,93.78,0.35418594]
["bitfinex","SOLUSD",1773659019767,12.23755417,93.799,93.78,0.2]
["bitfinex","SOLUSD",1773659019966,1.57635647,93.798,93.78,0.2]
["bitfinex","SOLUSD",1773659020668,1.57635647,93.798,93.77,0.35448759]
["bitfinex","SOLUSD",1773659020669,1.5412358,93.789,93.77,0.2]
["bitfinex","SOLUSD",1773659022370,1.5412358,93.787,93.77,0.2]
["bitfinex","SOLUSD",1773659023068,1.5412358,93.787,93.75,4.36257664]
["bitfinex","SOLUSD",1773659023069,10.66234486,93.788,93.76,4.36257664]
["bitfinex","SOLUSD",1773659023257,10.66234486,93.788,93.761,0.35510002]
["bitfinex","SOLUSD",1773659023774,1.5412358,93.809,93.771,0.35541229]
["bitfinex","SOLUSD",1773659024365,1.5412358,93.807,93.772,11.0198707]
["bitfinex","SOLUSD",1773659024764,1.5412358,93.807,93.773,0.35570656]
["bitfinex","SOLUSD",1773659026979,1.5412358,93.799,93.774,10.66393669]
["bitfinex","SOLUSD",1773659027558,1.5412358,93.799,93.767,0.35659823]
["bitfinex","SOLUSD",1773659027762,1.5412358,93.799,93.762,0.35659823]
["bitfinex","SOLUSD",1773659028479,1.5412358,93.789,93.761,10.66541525]
["bitfinex","SOLUSD",1773659028972,1.5412358,93.787,93.753,17.46626673]
["bitfinex","SOLUSD",1773659029174,1.5412358,93.779,93.753,6.8]
["bitfinex","SOLUSD",1773659030375,1.5412358,93.777,93.753,6.8]
["bitfinex","SOLUSD",1773659032503,1.57262863,93.775,93.753,6.8]
["bitfinex","SOLUSD",1773659034602,1.57602269,93.773,93.753,6.8]
["bitfinex","SOLUSD",1773659035392,4.36257664,93.77,93.753,6.8]
["bitfinex","SOLUSD",1773659035575,1.57602269,93.769,93.753,6.8]
["bitfinex","SOLUSD",1773659035895,1.57602269,93.769,93.745,0.35931508]
["bitfinex","SOLUSD",1773659036202,1.57602269,93.767,93.74,0.2]
["bitfinex","SOLUSD",1773659037479,1.57602269,93.765,93.74,0.2]
["bitfinex","SOLUSD",1773659038194,1.57602269,93.765,93.741,0.35981399]
["bitfinex","SOLUSD",1773659038374,1.57602269,93.765,93.74,0.2]
["bitfinex","SOLUSD",1773659039178,1.57602269,93.759,93.733,6.8]
["bitfinex","SOLUSD",1773659039686,1.57602269,93.757,93.733,6.8]
["bitfinex","SOLUSD",1773659040776,1.57602269,93.755,93.733,6.8]
["bitfinex","SOLUSD",1773659041978,10.66496027,93.765,93.741,0.36077733]
["bitfinex","SOLUSD",1773659042877,1.57602269,93.77,93.741,0.36077733]
["bitfinex","SOLUSD",1773659043291,1.57602269,93.77,93.743,0.3612354]
["bitfinex","SOLUSD",1773659044990,1.57602269,93.768,93.737,0.36146472]
["bitfinex","SOLUSD",1773659049400,10.66473279,93.767,93.741,0.36255542]
["bitfinex","SOLUSD",1773659050501,1.57602269,93.769,93.743,0.36276619]
["bitfinex","SOLUSD",1773659051501,10.66461905,93.768,93.743,0.36276619]
["bitfinex","SOLUSD",1773659051700,1.57602269,93.767,93.743,0.36276619]
["bitfinex","SOLUSD",1773659052900,1.57602269,93.765,93.743,0.36276619]
["bitfinex","SOLUSD",1773659053800,6.62941906,93.78,93.751,0.36340248]
["bitfinex","SOLUSD",1773659053801,1.57602269,93.779,93.751,0.36340248]
["bitfinex","SOLUSD",1773659054187,1.57602269,93.778,93.751,0.36340248]
["bitfinex","SOLUSD",1773659054589,1.57602269,93.778,93.744,0.36361306]
["bitfinex","SOLUSD",1773659054788,1.57602269,93.776,93.744,0.36361306]
["bitfinex","SOLUSD",1773659054989,1.57602269,93.769,93.744,0.36361306]
["bitfinex","SOLUSD",1773659056487,1.57602269,93.769,93.738,0.36403285]
["bitfinex","SOLUSD",1773659057913,4.36257664,93.77,93.738,0.36403285]
["bitfinex","SOLUSD",1773659057914,1.57602269,93.767,93.738,11.0320511]
["bitfinex","SOLUSD",1773659058404,1.57602269,93.767,93.74,4.36257664]
["bitfinex","SOLUSD",1773659058610,1.57602269,93.767,93.741,0.36443433]
["bitfinex","SOLUSD",1773659058812,1.57602269,93.767,93.742,10.66757696]
["bitfinex","SOLUSD",1773659058994,1.57602269,93.767,93.743,0.36443433]
["bitfinex","SOLUSD",1773659059305,1.57602269,93.767,93.742,10.66757696]
["bitfinex","SOLUSD",1773659059804,1.57602269,93.765,93.742,10.66757696]
["bitfinex","SOLUSD",1773659061213,1.57602269,93.765,93.738,10.66803217]
["bitfinex","SOLUSD",1773659061399,1.57602269,93.765,93.739,0.36503684]
["bitfinex","SOLUSD",1773659061600,1.57602269,93.763,93.739,0.36503684]
["bitfinex","SOLUSD",1773659061812,1.57602269,93.761,93.737,10.66807283]
["bitfinex","SOLUSD",1773659062419,1.57602269,93.761,93.733,6.8]
["bitfinex","SOLUSD",1773659062599,1.62080495,93.759,93.734,10.66848742]
["bitfinex","SOLUSD",1773659063514,1.62080495,93.757,93.734,10.66848742]
["bitfinex","SOLUSD",1773659063909,1.62080495,93.757,93.735,0.36559805]
["bitfinex","SOLUSD",1773659064309,1.62080495,93.757,93.734,10.66848742]
["bitfinex","SOLUSD",1773659066517,10.66575652,93.758,93.735,0.36615809]
["bitfinex","SOLUSD",1773659066719,1.62080495,93.769,93.735,0.36615809]
["bitfinex","SOLUSD",1773659066919,1.62080495,93.767,93.735,0.36615809]
["bitfinex","SOLUSD",1773659067129,1.62080495,93.765,93.734,10.66848742]
["bitfinex","SOLUSD",1773659067320,4.36813684,93.77,93.734,10.66848742]
["bitfinex","SOLUSD",1773659067321,1.62080495,93.763,93.734,10.66848742]
["bitfinex","SOLUSD",1773659067521,1.62080495,93.761,93.734,10.66848742]
["bitfinex","SOLUSD",1773659067721,1.62080495,93.759,93.734,10.66848742]
["bitfinex","SOLUSD",1773659067919,1.62080495,93.757,93.734,10.66848742]
["bitfinex","SOLUSD",1773659069209,1.62080495,93.757,93.733,6.8]
["bitfinex","SOLUSD",1773659069409,1.62080495,93.755,93.733,6.8]
["bitfinex","SOLUSD",1773659069825,1.62080495,93.755,93.733,17.4685491]
["bitfinex","SOLUSD",1773659070009,1.62080495,93.752,93.733,6.8]
["bitfinex","SOLUSD",1773659070209,1.62080495,93.75,93.733,6.8]
["bitfinex","SOLUSD",1773659070409,1.62080495,93.748,93.733,6.8]
["bitfinex","SOLUSD",1773659071230,6.68053299,93.747,93.733,6.8]
["bitfinex","SOLUSD",1773659071408,1.62080495,93.748,93.733,6.8]
["bitfinex","SOLUSD",1773659071613,6.68007626,93.747,93.733,6.8]
["bitfinex","SOLUSD",1773659071814,10.66484653,93.766,93.735,0.36703408]
["bitfinex","SOLUSD",1773659072031,1.62080495,93.764,93.735,0.36703408]
["bitfinex","SOLUSD",1773659072222,1.62080495,93.762,93.735,0.36703408]
["bitfinex","SOLUSD",1773659072430,1.62080495,93.76,93.735,0.36703408]
["bitfinex","SOLUSD",1773659072618,8.30045316,93.759,93.735,0.36703408]
["bitfinex","SOLUSD",1773659072816,6.67964821,93.758,93.735,0.36703408]
["bitfinex","SOLUSD",1773659073015,6.67964821,93.757,93.735,0.36703408]
["bitfinex","SOLUSD",1773659073216,6.67964821,93.756,93.735,0.36703408]
["bitfinex","SOLUSD",1773659073417,8.30045316,93.755,93.735,0.36703408]
["bitfinex","SOLUSD",1773659073634,6.67964821,93.754,93.735,0.36703408]
["bitfinex","SOLUSD",1773659073829,6.67964821,93.753,93.735,0.36703408]
["bitfinex","SOLUSD",1773659074135,6.67964821,93.752,93.736,10.66825979]
["bitfinex","SOLUSD",1773659074331,6.67964821,93.751,93.736,10.66825979]
["bitfinex","SOLUSD",1773659074512,1.62080495,93.755,93.736,10.66825979]
["bitfinex","SOLUSD",1773659074714,17.24719148,93.754,93.735,0.36703408]
["bitfinex","SOLUSD",1773659074915,6.58097991,93.753,93.735,0.36703408]
["bitfinex","SOLUSD",1773659075134,1.62080495,93.772,93.74,4.36813684]
["bitfinex","SOLUSD",1773659076216,1.62080495,93.772,93.736,37.33890927]
["bitfinex","SOLUSD",1773659076417,1.66013241,93.771,93.736,37.33890927]
["bitfinex","SOLUSD",1773659077326,1.66013241,93.769,93.733,6.8]
["bitfinex","SOLUSD",1773659077535,26.65884324,93.778,93.733,6.8]
["bitfinex","SOLUSD",1773659077536,1.66013241,93.759,93.733,6.8]
["bitfinex","SOLUSD",1773659078116,1.66013241,93.759,93.73,0.2]
["bitfinex","SOLUSD",1773659078117,1.66013241,93.759,93.73,1e-08]
["bitfinex","SOLUSD",1773659078430,53.31684065,93.779,93.73,1e-08]
["bitfinex","SOLUSD",1773659078431,1.66013241,93.747,93.73,1e-08]
["bitfinex","SOLUSD",1773659080632,1.66013241,93.745,93.73,1e-08]
["bitfinex","SOLUSD",1773659082823,1.66013241,93.751,93.73,1e-08]
["bitfinex","SOLUSD",1773659084040,1.66013241,93.766,93.73,1e-08]
["bitfinex","SOLUSD",1773659084437,1.66013241,93.766,93.73,4.36813685]
["bitfinex","SOLUSD",1773659084824,10.66496027,93.765,93.731,10.66882888]
["bitfinex","SOLUSD",1773659085025,1.66013241,93.764,93.731,10.66882888]
["bitfinex","SOLUSD",1773659085337,1.66013241,93.764,93.732,6.8]
["bitfinex","SOLUSD",1773659085741,1.66013241,93.759,93.732,6.8]
["bitfinex","SOLUSD",1773659088733,1.66013241,93.757,93.733,10.66860123]
["bitfinex","SOLUSD",1773659092261,1.66013241,93.755,93.732,6.8]
["bitfinex","SOLUSD",1773659094028,1.66013241,93.753,93.732,6.8]
["bitfinex","SOLUSD",1773659095043,10.66579047,93.758,93.732,6.8]
["bitfinex","SOLUSD",1773659095444,12.32592288,93.758,93.732,6.8]
["bitfinex","SOLUSD",1773659095645,1.66013241,93.757,93.732,6.8]
["bitfinex","SOLUSD",1773659096442,1.66013241,93.757,93.733,10.66860123]
["bitfinex","SOLUSD",1773659099741,49.22279074,93.779,93.74,4.36813684]
["bitfinex","SOLUSD",1773659099742,1.66013241,93.763,93.74,4.36813684]
["bitfinex","SOLUSD",1773659100937,1.66013241,93.798,93.75,8.73627368]
["bitfinex","SOLUSD",1773659101132,1.66013241,93.798,93.78,4.36813684]
["bitfinex","SOLUSD",1773659101449,1.66013241,93.805,93.781,10.66314072]
["bitfinex","SOLUSD",1773659101844,10.6602341,93.807,93.781,10.66314072]
["bitfinex","SOLUSD",1773659102047,1.66013241,93.806,93.781,10.66314072]
["bitfinex","SOLUSD",1773659103049,1.66013241,93.804,93.781,10.66314072]
["bitfinex","SOLUSD",1773659103438,1.66013241,93.804,93.78,4.36813684]
["bitfinex","SOLUSD",1773659103640,1.66013241,93.799,93.762,6.8]
["bitfinex","SOLUSD",1773659105157,1.66013241,93.797,93.77,4.36813684]
["bitfinex","SOLUSD",1773659106444,10.66143545,93.796,93.77,4.36813684]
["bitfinex","SOLUSD",1773659106651,1.66013241,93.795,93.77,4.36813684]
["bitfinex","SOLUSD",1773659107158,1.66013241,93.795,93.762,6.8]
["bitfinex","SOLUSD",1773659107159,10.66088502,93.801,93.78,4.36813684]
["bitfinex","SOLUSD",1773659107546,1.66013241,93.802,93.78,4.36813684]
["bitfinex","SOLUSD",1773659108660,10.6596171,93.812,93.79,4.36813684]
["bitfinex","SOLUSD",1773659109054,1.66013241,93.811,93.79,4.36813684]
["bitfinex","SOLUSD",1773659109645,1.66013241,93.811,93.781,10.66314072]
["bitfinex","SOLUSD",1773659109841,1.66013241,93.811,93.78,4.36813684]
["bitfinex","SOLUSD",1773659111963,1.66013241,93.809,93.77,4.36813684]
["bitfinex","SOLUSD",1773659113168,1.66013241,93.807,93.771,10.66427786]
["bitfinex","SOLUSD",1773659114659,1.66013241,93.807,93.77,4.36813684]
["bitfinex","SOLUSD",1773659115251,1.66013241,93.805,93.77,4.36813684]
["bitfinex","SOLUSD",1773659116082,1.66013241,93.805,93.762,6.8]
["bitfinex","SOLUSD",1773659116253,1.66013241,93.789,93.762,6.8]
["bitfinex","SOLUSD",1773659117369,1.66013241,93.787,93.762,6.8]
["bitfinex","SOLUSD",1773659118967,10.66257223,93.786,93.762,6.8]
["bitfinex","SOLUSD",1773659119172,1.66013241,93.785,93.762,6.8]
["bitfinex","SOLUSD",1773659120073,1.66013241,93.794,93.762,6.8]
["bitfinex","SOLUSD",1773659120270,1.66013241,93.814,93.78,4.36813684]
["bitfinex","SOLUSD",1773659121074,1.66013241,93.808,93.78,4.36813684]
["bitfinex","SOLUSD",1773659122868,1.66013241,93.808,93.77,15.032472]
["bitfinex","SOLUSD",1773659123060,1.66013241,93.808,93.77,4.36813684]
["bitfinex","SOLUSD",1773659123256,37.31064845,93.807,93.77,4.36813684]
["bitfinex","SOLUSD",1773659123474,37.31064845,93.807,93.762,6.8]
["bitfinex","SOLUSD",1773659123475,1.66013241,93.799,93.762,6.8]
["bitfinex","SOLUSD",1773659123857,1.66013241,93.799,93.762,17.46527102]
["bitfinex","SOLUSD",1773659124063,1.66013241,93.799,93.77,4.36813684]
["bitfinex","SOLUSD",1773659124783,1.66013241,93.799,93.77,4.36403071]
["bitfinex","SOLUSD",1773659125361,10.66120812,93.798,93.77,4.36403071]
["bitfinex","SOLUSD",1773659125694,1.66013241,93.797,93.771,10.66427786]
["bitfinex","SOLUSD",1773659126356,1.66013241,93.797,93.77,4.36403071]
["bitfinex","SOLUSD",1773659127579,1.66013241,93.795,93.762,6.8]
["bitfinex","SOLUSD",1773659127762,1.66013241,93.795,93.77,4.36403071]
["bitfinex","SOLUSD",1773659128784,10.66143545,93.796,93.77,4.36403071]
["bitfinex","SOLUSD",1773659128977,10.66101845,93.8,93.78,4.36403071]
["bitfinex","SOLUSD",1773659129195,1.66013241,93.799,93.77,4.36403071]
["bitfinex","SOLUSD",1773659129876,10.66101845,93.8,93.78,4.36403071]
["bitfinex","SOLUSD",1773659130378,1.66013241,93.814,93.79,4.36403071]
["bitfinex","SOLUSD",1773659131376,10.65938985,93.814,93.79,4.36403071]
["bitfinex","SOLUSD",1773659131576,1.66013241,93.813,93.785,10.66260726]
["bitfinex","SOLUSD",1773659131771,1.66013241,93.813,93.79,4.36403071]
["bitfinex","SOLUSD",1773659132685,12.31900133,93.819,93.79,4.36403071]
["bitfinex","SOLUSD",1773659132888,1.66013241,93.818,93.79,4.36403071]
["bitfinex","SOLUSD",1773659133681,1.66013241,93.816,93.781,10.66314072]
["bitfinex","SOLUSD",1773659135087,1.66013241,93.814,93.781,10.66314072]
["bitfinex","SOLUSD",1773659136379,1.66013241,93.812,93.782,0.02001786]
["bitfinex","SOLUSD",1773659138679,10.65950348,93.813,93.791,0.0203976]
["bitfinex","SOLUSD",1773659139186,10.65950348,93.813,93.79,4.36403071]
["bitfinex","SOLUSD",1773659139187,1.66013241,93.812,93.781,0.0203976]
["bitfinex","SOLUSD",1773659141791,1.66013241,93.81,93.782,0.02095241]
["bitfinex","SOLUSD",1773659144784,1.66013241,93.827,93.791,0.02148978]
["bitfinex","SOLUSD",1773659144977,1.66013241,93.826,93.791,0.02148978]
["bitfinex","SOLUSD",1773659145802,1.66013241,93.826,93.801,0.02166265]
["bitfinex","SOLUSD",1773659146302,1.66013241,93.826,93.81,4.36403071]
["bitfinex","SOLUSD",1773659147999,1.66013241,93.826,93.801,0.02166265]
["bitfinex","SOLUSD",1773659149881,1.66013241,93.826,93.802,0.02235434]
["bitfinex","SOLUSD",1773659153483,1.66878331,93.831,93.802,0.02235434]
["bitfinex","SOLUSD",1773659154296,1.66878331,93.831,93.81,4.36403071]
["bitfinex","SOLUSD",1773659155790,1.66013241,93.829,93.81,4.36403071]
["bitfinex","SOLUSD",1773659157084,1.66013241,93.827,93.81,4.36403071]
["bitfinex","SOLUSD",1773659157480,1.66013241,93.845,93.821,0.0239084]
["bitfinex","SOLUSD",1773659158397,1.66013241,93.845,93.83,4.36403071]
["bitfinex","SOLUSD",1773659158605,10.75535876,93.85,93.83,4.36403071]
["bitfinex","SOLUSD",1773659158999,0.1,93.85,93.832,0.02404773]
["bitfinex","SOLUSD",1773659159305,0.1,93.85,93.84,4.36403071]
["bitfinex","SOLUSD",1773659159791,0.1,93.85,93.832,0.02404773]
["bitfinex","SOLUSD",1773659160199,0.1,93.85,93.826,10.65795774]
["bitfinex","SOLUSD",1773659160200,1.66013241,93.849,93.826,10.65795774]
["bitfinex","SOLUSD",1773659160398,1.66013241,93.849,93.72,23.87864698]
["bitfinex","SOLUSD",1773659160399,1.66013241,93.849,93.81,4.36403071]
["bitfinex","SOLUSD",1773659160997,1.66013241,93.849,93.82,4.36403071]
["bitfinex","SOLUSD",1773659161303,1.66013241,93.849,93.83,4.36403071]
["bitfinex","SOLUSD",1773659161805,0.1,93.86,93.84,4.36403071]
["bitfinex","SOLUSD",1773659162605,0.1,93.86,93.841,10.65632292]
["bitfinex","SOLUSD",1773659162800,0.1,93.86,93.837,10.65674374]
["bitfinex","SOLUSD",1773659163009,0.1,93.86,93.84,4.36403071]
["bitfinex","SOLUSD",1773659163906,0.1,93.86,93.85,4.36403071]
["bitfinex","SOLUSD",1773659165206,0.1,93.87,93.851,10.65518747]
["bitfinex","SOLUSD",1773659168414,1.77236725,93.87,93.85,4.36403071]
["bitfinex","SOLUSD",1773659168599,1.67236725,93.869,93.85,4.36403071]
["bitfinex","SOLUSD",1773659169616,1.67236725,93.869,93.85,15.01924451]
["bitfinex","SOLUSD",1773659172015,1.67236725,93.869,93.84,4.36403071]
["bitfinex","SOLUSD",1773659172602,1.67236725,93.867,93.84,4.36403071]
["bitfinex","SOLUSD",1773659172801,1.67236725,93.867,93.835,6.8]
["bitfinex","SOLUSD",1773659174503,10.65325776,93.868,93.835,6.8]
["bitfinex","SOLUSD",1773659174504,1.67236725,93.865,93.835,6.8]
["bitfinex","SOLUSD",1773659174914,1.67236725,93.859,93.835,6.8]
["bitfinex","SOLUSD",1773659175120,1.67236725,93.859,93.822,10.65844423]
["bitfinex","SOLUSD",1773659175308,1.67236725,93.859,93.822,17.45844423]
["bitfinex","SOLUSD",1773659175915,1.67236725,93.859,93.823,0.67116411]
["bitfinex","SOLUSD",1773659176510,10.6543928,93.858,93.824,10.65825375]
["bitfinex","SOLUSD",1773659176719,1.5204005,93.857,93.825,0.67133547]
["bitfinex","SOLUSD",1773659177425,1.5204005,93.857,93.831,0.67133547]
["bitfinex","SOLUSD",1773659177720,10.6543928,93.858,93.831,0.67133547]
["bitfinex","SOLUSD",1773659177920,1.6204005,93.87,93.85,4.36403071]
["bitfinex","SOLUSD",1773659178109,12.27344743,93.87,93.85,4.36403071]
["bitfinex","SOLUSD",1773659178420,1.5204005,93.869,93.85,4.36403071]
["bitfinex","SOLUSD",1773659178623,1.5204005,93.867,93.85,4.36403071]
["bitfinex","SOLUSD",1773659180022,1.5204005,93.865,93.842,10.65620937]
["bitfinex","SOLUSD",1773659180911,1.5204005,93.865,93.831,10.65745862]
["bitfinex","SOLUSD",1773659183802,1.55572971,93.859,93.812,0.67265798]
["bitfinex","SOLUSD",1773659184005,1.55572971,93.849,93.81,4.36403071]
["bitfinex","SOLUSD",1773659184237,1.55572971,93.839,93.803,0.67265798]
["bitfinex","SOLUSD",1773659186428,1.55572971,93.837,93.802,10.6607535]
["bitfinex","SOLUSD",1773659187413,1.55572971,93.829,93.796,10.66138063]
["bitfinex","SOLUSD",1773659187812,1.55572971,93.829,93.794,6.8]
["bitfinex","SOLUSD",1773659188123,1.55572971,93.829,93.795,10.66154912]
["bitfinex","SOLUSD",1773659189426,1.55572971,93.827,93.795,10.66154912]
["bitfinex","SOLUSD",1773659190136,1.55572971,93.827,93.8,4.36168467]
["bitfinex","SOLUSD",1773659191217,1.55572971,93.827,93.779,26.65833167]
["bitfinex","SOLUSD",1773659191218,4.36168467,93.82,93.776,0.6737906]
["bitfinex","SOLUSD",1773659191520,1.55572971,93.807,93.771,17.46427786]
["bitfinex","SOLUSD",1773659191726,1.55572971,93.807,93.781,0.67393628]
["bitfinex","SOLUSD",1773659194136,10.65882177,93.819,93.791,0.67422175]
["bitfinex","SOLUSD",1773659194333,1.55572971,93.818,93.791,0.67422175]
["bitfinex","SOLUSD",1773659196515,1.55572971,93.816,93.791,10.66200381]
["bitfinex","SOLUSD",1773659196716,1.55572971,93.816,93.79,4.36168467]
["bitfinex","SOLUSD",1773659197518,6.8,93.836,93.785,10.66268593]
["bitfinex","SOLUSD",1773659197519,12.21360621,93.828,93.801,0.67475207]
["bitfinex","SOLUSD",1773659197723,1.55572971,93.827,93.801,0.67475207]
["bitfinex","SOLUSD",1773659198037,1.55572971,93.827,93.8,4.36168467]
["bitfinex","SOLUSD",1773659198038,2.95506722,93.855,93.821,0.67475207]
["bitfinex","SOLUSD",1773659198221,2.95506722,93.855,93.8,4.36168467]
["bitfinex","SOLUSD",1773659198222,1.65572971,93.87,93.85,4.36168467]
["bitfinex","SOLUSD",1773659198530,2.95506722,93.865,93.85,4.36168467]
["bitfinex","SOLUSD",1773659198830,1.65572971,93.87,93.85,4.36168467]
["bitfinex","SOLUSD",1773659199035,0.1,93.87,93.85,4.36168467]
["bitfinex","SOLUSD",1773659199215,10.75311631,93.87,93.85,4.36168467]
["bitfinex","SOLUSD",1773659199615,1.55572971,93.869,93.85,4.36168467]
["bitfinex","SOLUSD",1773659199817,1.55572971,93.869,93.84,15.01801943]
["bitfinex","SOLUSD",1773659200930,1.55572971,93.867,93.84,15.01801943]
["bitfinex","SOLUSD",1773659201129,1.55572971,93.867,93.838,6.8]
["bitfinex","SOLUSD",1773659201516,1.55572971,93.867,93.84,4.36168467]
["bitfinex","SOLUSD",1773659201730,1.55572971,93.867,93.841,0.67523919]
["bitfinex","SOLUSD",1773659202034,12.20671812,93.888,93.86,5.03692386]
["bitfinex","SOLUSD",1773659203315,1.55572971,93.887,93.86,5.03692386]
["bitfinex","SOLUSD",1773659204014,1.55572971,93.887,93.838,6.8]
["bitfinex","SOLUSD",1773659204330,1.55572971,93.879,93.85,4.36168467]
["bitfinex","SOLUSD",1773659204527,1.55572971,93.887,93.86,5.03727699]
["bitfinex","SOLUSD",1773659204718,1.55572971,93.887,93.86,4.36168467]
["bitfinex","SOLUSD",1773659205340,1.55572971,93.885,93.86,4.36168467]
["bitfinex","SOLUSD",1773659207037,1.55572971,93.883,93.86,4.36168467]
["bitfinex","SOLUSD",1773659208127,1.55572971,93.881,93.86,4.36168467]
["bitfinex","SOLUSD",1773659210338,10.65189603,93.88,93.85,4.36168467]
["bitfinex","SOLUSD",1773659210538,1.55572971,93.879,93.85,4.36168467]
["bitfinex","SOLUSD",1773659212123,1.55572971,93.877,93.85,4.36168467]
["bitfinex","SOLUSD",1773659212318,1.55572971,93.877,93.844,6.8]
["bitfinex","SOLUSD",1773659214045,10.6523499,93.876,93.844,6.8]
["bitfinex","SOLUSD",1773659214243,1.58797326,93.875,93.844,6.8]
["bitfinex","SOLUSD",1773659215442,1.58797326,93.875,93.85,4.36168467]
["bitfinex","SOLUSD",1773659216245,1.56816079,93.873,93.85,4.36168467]
["bitfinex","SOLUSD",1773659217130,1.56816079,93.873,93.844,6.8]
["bitfinex","SOLUSD",1773659217337,37.28401899,93.874,93.837,6.8]
["bitfinex","SOLUSD",1773659217338,1.56816079,93.869,93.837,6.8]
["bitfinex","SOLUSD",1773659220349,1.56816079,93.867,93.837,6.8]
["bitfinex","SOLUSD",1773659220646,37.28640217,93.868,93.823,10.65834733]
["bitfinex","SOLUSD",1773659220647,1.56816079,93.849,93.823,10.65834733]
["bitfinex","SOLUSD",1773659221330,1.56816079,93.849,93.82,4.36168467]
["bitfinex","SOLUSD",1773659221546,1.56816079,93.849,93.822,1.3485301]
["bitfinex","SOLUSD",1773659222742,10.65552808,93.848,93.823,10.65836735]
["bitfinex","SOLUSD",1773659222942,10.65552808,93.848,93.824,1.34913132]
["bitfinex","SOLUSD",1773659224534,12.22368887,93.848,93.824,1.34913132]
["bitfinex","SOLUSD",1773659225957,1.56816079,93.847,93.825,10.65814015]
["bitfinex","SOLUSD",1773659226340,1.56816079,93.847,93.825,12.00903011]
["bitfinex","SOLUSD",1773659227254,1.56816079,93.845,93.818,1.35146313]
["bitfinex","SOLUSD",1773659227448,10.65575517,93.846,93.821,1.35203193]
["bitfinex","SOLUSD",1773659229152,1.56816079,93.849,93.823,1.3525901]
["bitfinex","SOLUSD",1773659229539,1.56816079,93.849,93.82,4.36168467]
["bitfinex","SOLUSD",1773659229846,1.56816079,93.849,93.815,8.15316053]
["bitfinex","SOLUSD",1773659230152,4.36168467,93.84,93.81,5.7148452]
["bitfinex","SOLUSD",1773659230456,1.56816079,93.839,93.807,10.66018527]
["bitfinex","SOLUSD",1773659230760,12.22307324,93.854,93.831,1.35370635]
["bitfinex","SOLUSD",1773659230962,1.56816079,93.853,93.831,1.35370635]
["bitfinex","SOLUSD",1773659231346,10.65507394,93.852,93.831,1.35370635]
["bitfinex","SOLUSD",1773659233064,12.22323473,93.852,93.831,1.35370635]
["bitfinex","SOLUSD",1773659233254,1.56816079,93.849,93.81,4.36168467]
["bitfinex","SOLUSD",1773659233452,10.65666361,93.838,93.806,17.46023577]
["bitfinex","SOLUSD",1773659233764,1.56816079,93.837,93.806,17.46023577]
["bitfinex","SOLUSD",1773659235751,1.56816079,93.835,93.806,6.8]
["bitfinex","SOLUSD",1773659236040,1.56816079,93.835,93.81,4.36168467]
["bitfinex","SOLUSD",1773659237262,10.65711788,93.834,93.81,4.36168467]
["bitfinex","SOLUSD",1773659237443,1.56816079,93.833,93.81,15.02144662]
["bitfinex","SOLUSD",1773659238953,1.56816079,93.833,93.81,4.36168467]
["bitfinex","SOLUSD",1773659239344,10.65734504,93.832,93.81,4.36168467]
["bitfinex","SOLUSD",1773659239549,10.65734504,93.832,93.806,17.46029865]
["bitfinex","SOLUSD",1773659239550,4.36168467,93.83,93.806,17.46029865]
["bitfinex","SOLUSD",1773659239749,1.56816079,93.829,93.806,17.46029865]
["bitfinex","SOLUSD",1773659240163,1.56816079,93.829,93.806,6.8]
["bitfinex","SOLUSD",1773659240363,1.56816079,93.849,93.811,1.35804495]
["bitfinex","SOLUSD",1773659240563,1.56816079,93.849,93.82,5.71972962]
["bitfinex","SOLUSD",1773659240749,1.56816079,93.849,93.821,1.35804495]
["bitfinex","SOLUSD",1773659241750,10.65552808,93.848,93.822,10.65848095]
["bitfinex","SOLUSD",1773659241951,10.65552808,93.848,93.823,1.35840129]
["bitfinex","SOLUSD",1773659242357,12.23222585,93.848,93.823,1.35840129]
["bitfinex","SOLUSD",1773659243041,12.23222585,93.848,93.825,1.35906693]
["bitfinex","SOLUSD",1773659244169,1.57669777,93.848,93.825,1.35906693]
["bitfinex","SOLUSD",1773659244350,1.57669777,93.846,93.824,10.65825375]
["bitfinex","SOLUSD",1773659244548,1.57669777,93.867,93.84,4.36168467]
["bitfinex","SOLUSD",1773659244854,13.60756539,93.875,93.86,5.04874383]
["bitfinex","SOLUSD",1773659246258,13.60756539,93.875,93.86,4.36168467]
["bitfinex","SOLUSD",1773659246665,13.60756539,93.875,93.85,4.36168467]
["bitfinex","SOLUSD",1773659246666,1.57669777,93.874,93.85,4.36168467]
["bitfinex","SOLUSD",1773659247049,1.57669777,93.872,93.84,15.01812115]
["bitfinex","SOLUSD",1773659248071,1.57669777,93.872,93.85,4.36168467]
["bitfinex","SOLUSD",1773659248755,1.57669777,93.872,93.85,4.3574523]
["bitfinex","SOLUSD",1773659249158,10.6529173,93.871,93.85,4.3574523]
["bitfinex","SOLUSD",1773659249373,1.57669777,93.87,93.85,4.3574523]
["bitfinex","SOLUSD",1773659250102,10.6529173,93.871,93.851,0.69111292]
["bitfinex","SOLUSD",1773659250578,1.57669777,93.87,93.85,4.3574523]
["bitfinex","SOLUSD",1773659251161,1.57669777,93.868,93.828,1.3653221]
["bitfinex","SOLUSD",1773659251377,1.57669777,93.868,93.84,4.3574523]
["bitfinex","SOLUSD",1773659251973,1.57669777,93.868,93.85,4.3574523]
["bitfinex","SOLUSD",1773659252153,1.57669777,93.868,93.84,4.3574523]
["bitfinex","SOLUSD",1773659252950,1.57669777,93.868,93.85,4.3574523]
["bitfinex","SOLUSD",1773659254571,2.95506722,93.875,93.86,4.3574523]
["bitfinex","SOLUSD",1773659255888,1.68476565,93.874,93.79,79.96588121]
["bitfinex","SOLUSD",1773659256186,1.68476565,93.873,93.84,4.3574523]
["bitfinex","SOLUSD",1773659256471,1.68476565,93.869,93.84,4.3574523]
["bitfinex","SOLUSD",1773659257177,1.68476565,93.867,93.84,4.3574523]
["bitfinex","SOLUSD",1773659257760,1.68476565,93.867,93.85,4.3574523]
["bitfinex","SOLUSD",1773659258775,1.68476565,93.867,93.84,4.3574523]
["bitfinex","SOLUSD",1773659259357,10.65348475,93.866,93.84,4.3574523]
["bitfinex","SOLUSD",1773659259571,1.57669777,93.865,93.84,4.3574523]
["bitfinex","SOLUSD",1773659260879,1.57669777,93.865,93.835,10.65697907]
["bitfinex","SOLUSD",1773659261092,1.57669777,93.859,93.823,10.65827282]
["bitfinex","SOLUSD",1773659261461,1.57669777,93.857,93.823,10.65827282]
["bitfinex","SOLUSD",1773659262097,1.57669777,93.857,93.83,4.3574523]
["bitfinex","SOLUSD",1773659263981,1.57669777,93.855,93.82,4.3574523]
["bitfinex","SOLUSD",1773659264186,1.57669777,93.849,93.82,4.3574523]
["bitfinex","SOLUSD",1773659265286,1.57669777,93.847,93.821,10.65859455]
["bitfinex","SOLUSD",1773659266693,1.57669777,93.845,93.821,10.65859455]
["bitfinex","SOLUSD",1773659267493,1.57669777,93.845,93.815,6.8]
["bitfinex","SOLUSD",1773659268192,1.57669777,93.839,93.815,6.8]
["bitfinex","SOLUSD",1773659268588,1.57669777,93.837,93.815,6.8]
["bitfinex","SOLUSD",1773659268794,1.57669777,93.829,93.8,4.3574523]
["bitfinex","SOLUSD",1773659269881,1.57669777,93.827,93.796,0.7222184]
["bitfinex","SOLUSD",1773659270273,1.57669777,93.827,93.79,5.0796707]
["bitfinex","SOLUSD",1773659270484,37.30229781,93.828,93.79,5.0796707]
["bitfinex","SOLUSD",1773659270485,1.57669777,93.819,93.79,4.3574523]
["bitfinex","SOLUSD",1773659271399,10.65779937,93.828,93.8,4.3574523]
["bitfinex","SOLUSD",1773659271902,10.65427929,93.859,93.821,1.55881703]
["bitfinex","SOLUSD",1773659273491,1.70659739,93.856,93.821,1.55881703]
["bitfinex","SOLUSD",1773659275800,1.69828312,93.854,93.823,1.57544426]
["bitfinex","SOLUSD",1773659276380,10.65424264,93.86,93.84,4.3574523]
["bitfinex","SOLUSD",1773659276587,1.69828312,93.859,93.84,4.3574523]
["bitfinex","SOLUSD",1773659276793,10.65424264,93.86,93.84,4.3574523]
["bitfinex","SOLUSD",1773659277000,10.65424264,93.86,93.841,1.57544426]
["bitfinex","SOLUSD",1773659277399,10.65359825,93.865,93.841,1.57544426]
["bitfinex","SOLUSD",1773659277703,1.69828312,93.864,93.841,1.57544426]
["bitfinex","SOLUSD",1773659278892,1.69828312,93.862,93.835,1.57544426]
["bitfinex","SOLUSD",1773659279097,1.69828312,93.862,93.83,4.3574523]
["bitfinex","SOLUSD",1773659279577,1.69828312,93.862,93.831,1.57544426]
["bitfinex","SOLUSD",1773659279982,1.69828312,93.849,93.817,1.57544426]
["bitfinex","SOLUSD",1773659280278,1.69828312,93.855,93.83,5.93289656]
["bitfinex","SOLUSD",1773659280482,1.69828312,93.855,93.831,1.57544426]
["bitfinex","SOLUSD",1773659285209,10.65484688,93.854,93.831,1.57544426]
["bitfinex","SOLUSD",1773659285387,1.69828312,93.853,93.831,1.57544426]
["bitfinex","SOLUSD",1773659285587,10.65484688,93.854,93.833,1.57544426]
["bitfinex","SOLUSD",1773659285808,12.35176787,93.866,93.841,1.57544426]
["bitfinex","SOLUSD",1773659285994,1.69828312,93.865,93.841,1.57544426]
["bitfinex","SOLUSD",1773659286204,1.69828312,93.865,93.84,4.3574523]
["bitfinex","SOLUSD",1773659286395,1.69828312,93.849,93.82,4.3574523]
["bitfinex","SOLUSD",1773659286590,1.69828312,93.849,93.814,6.8]
["bitfinex","SOLUSD",1773659287404,37.28719663,93.866,93.814,6.8]
["bitfinex","SOLUSD",1773659287405,1.69828312,93.847,93.814,6.8]
["bitfinex","SOLUSD",1773659288390,1.69828312,93.847,93.814,17.45933719]
["bitfinex","SOLUSD",1773659289793,4.3574523,93.85,93.814,6.8]
["bitfinex","SOLUSD",1773659289794,1.69828312,93.845,93.814,6.8]
["bitfinex","SOLUSD",1773659290117,1.69828312,93.839,93.814,6.8]
["bitfinex","SOLUSD",1773659290290,1.69828312,93.839,93.803,1.57544426]
["bitfinex","SOLUSD",1773659290491,1.69828312,93.839,93.81,5.93289656]
["bitfinex","SOLUSD",1773659290691,1.69828312,93.839,93.81,4.3574523]
["bitfinex","SOLUSD",1773659290912,1.69828312,93.839,93.811,1.57544426]
["bitfinex","SOLUSD",1773659291804,1.69828312,93.837,93.803,10.66063985]
["bitfinex","SOLUSD",1773659291985,10.65666361,93.838,93.82,4.3574523]
["bitfinex","SOLUSD",1773659292188,26.63938793,93.846,93.82,4.3574523]
["bitfinex","SOLUSD",1773659292189,12.35446823,93.843,93.821,1.57544426]
["bitfinex","SOLUSD",1773659295508,10.65473336,93.855,93.831,1.57544426]
["bitfinex","SOLUSD",1773659295705,10.65473336,93.855,93.841,1.57544426]
["bitfinex","SOLUSD",1773659296613,12.35188137,93.865,93.841,1.57544426]
["bitfinex","SOLUSD",1773659297514,1.69828312,93.864,93.841,1.57544426]
["bitfinex","SOLUSD",1773659298105,10.65382525,93.863,93.841,1.57544426]
["bitfinex","SOLUSD",1773659298406,1.69828312,93.862,93.841,1.57544426]
["bitfinex","SOLUSD",1773659302311,10.65312602,93.87,93.851,1.74203516]
["bitfinex","SOLUSD",1773659302690,12.34177266,93.87,93.851,1.74203516]
["bitfinex","SOLUSD",1773659302894,1.68864664,93.869,93.843,1.74203516]
["bitfinex","SOLUSD",1773659304014,12.3419044,93.868,93.843,1.74203516]
["bitfinex","SOLUSD",1773659304213,1.68864664,93.867,93.843,1.74203516]
["bitfinex","SOLUSD",1773659304613,10.65325776,93.868,93.845,1.74203516]
["bitfinex","SOLUSD",1773659307219,1.68864664,93.893,93.861,1.74203516]
["bitfinex","SOLUSD",1773659307518,1.68864664,93.883,93.853,1.74203516]
["bitfinex","SOLUSD",1773659309116,1.68864664,93.881,93.854,1.74203516]
["bitfinex","SOLUSD",1773659309923,4.3574523,93.87,93.838,6.8]
["bitfinex","SOLUSD",1773659310220,1.68864664,93.859,93.822,1.74203516]
["bitfinex","SOLUSD",1773659310415,1.68864664,93.859,93.82,4.3574523]
["bitfinex","SOLUSD",1773659310416,1.68864664,93.849,93.818,10.65882849]
["bitfinex","SOLUSD",1773659310802,1.68864664,93.849,93.815,1.74203516]
["bitfinex","SOLUSD",1773659310803,1.68864664,93.849,93.824,6.8]
["bitfinex","SOLUSD",1773659311323,1.68864664,93.847,93.824,6.8]
["bitfinex","SOLUSD",1773659311627,10.65552808,93.848,93.825,1.74203516]
["bitfinex","SOLUSD",1773659313409,10.65507394,93.852,93.826,1.74203516]
["bitfinex","SOLUSD",1773659315016,10.65452991,93.857,93.831,1.74203516]
["bitfinex","SOLUSD",1773659315329,10.65452991,93.857,93.833,1.74203516]
["bitfinex","SOLUSD",1773659316724,1.68864664,93.856,93.833,1.74203516]
["bitfinex","SOLUSD",1773659317321,1.68864664,93.849,93.815,10.65922148]
["bitfinex","SOLUSD",1773659317516,1.68864664,93.849,93.822,6.8]
["bitfinex","SOLUSD",1773659320423,1.68864664,93.847,93.822,6.8]
["bitfinex","SOLUSD",1773659321325,1.68864664,93.847,93.822,6.09560626]
["bitfinex","SOLUSD",1773659321537,1.68864664,93.839,93.801,1.74203516]
["bitfinex","SOLUSD",1773659321712,1.68864664,93.839,93.806,1.74203516]
["bitfinex","SOLUSD",1773659322405,1.68864664,93.837,93.806,1.74203516]
["bitfinex","SOLUSD",1773659323414,1.68864664,93.837,93.807,10.66018527]
["bitfinex","SOLUSD",1773659323614,1.68864664,93.835,93.807,1.74203516]
["bitfinex","SOLUSD",1773659325214,1.68864664,93.835,93.81,4.36051511]
["bitfinex","SOLUSD",1773659325826,26.63882021,93.848,93.81,4.36051511]
["bitfinex","SOLUSD",1773659325827,1.68864664,93.833,93.811,12.40176589]
["bitfinex","SOLUSD",1773659326016,10.65671403,93.838,93.812,1.74203516]
["bitfinex","SOLUSD",1773659327327,10.65541454,93.849,93.821,1.74203516]
["bitfinex","SOLUSD",1773659327531,10.65541454,93.849,93.82,4.36051511]
["bitfinex","SOLUSD",1773659327532,10.65541454,93.849,93.831,1.74203516]
["bitfinex","SOLUSD",1773659330347,10.65427929,93.859,93.831,1.74203516]
["bitfinex","SOLUSD",1773659330639,10.65383071,93.863,93.841,1.74203516]
["bitfinex","SOLUSD",1773659332139,1.68864664,93.867,93.841,1.74203516]
["bitfinex","SOLUSD",1773659332436,1.59564741,93.865,93.84,5.97988591]
["bitfinex","SOLUSD",1773659332656,1.59564741,93.865,93.833,6.8]
["bitfinex","SOLUSD",1773659334541,1.59564741,93.863,93.841,1.6193708]
["bitfinex","SOLUSD",1773659337346,10.65393876,93.862,93.841,1.6193708]
["bitfinex","SOLUSD",1773659337548,12.2985746,93.862,93.841,1.6193708]
["bitfinex","SOLUSD",1773659338045,1.64463584,93.861,93.841,1.6193708]
["bitfinex","SOLUSD",1773659338842,10.65416577,93.86,93.841,1.6193708]
["bitfinex","SOLUSD",1773659340047,1.64463584,93.86,93.841,1.6193708]
["bitfinex","SOLUSD",1773659342224,1.64463584,93.876,93.841,1.6193708]
["bitfinex","SOLUSD",1773659342424,12.29630495,93.882,93.851,1.69268343]
["bitfinex","SOLUSD",1773659342646,1.64463584,93.881,93.851,1.69268343]
["bitfinex","SOLUSD",1773659343427,1.64463584,93.881,93.861,1.69268343]
["bitfinex","SOLUSD",1773659343740,10.65166911,93.882,93.813,1.69268343]
["bitfinex","SOLUSD",1773659343741,1.64463584,93.869,93.813,1.69268343]
["bitfinex","SOLUSD",1773659343933,1.64463584,93.839,93.813,1.69268343]
["bitfinex","SOLUSD",1773659344333,1.64463584,93.837,93.813,1.69268343]
["bitfinex","SOLUSD",1773659345444,1.64463584,93.835,93.811,6.8]
["bitfinex","SOLUSD",1773659345831,1.64463584,93.835,93.8,6.05319854]
["bitfinex","SOLUSD",1773659346149,1.64463584,93.829,93.791,1.69268343]
["bitfinex","SOLUSD",1773659347261,1.64463584,93.827,93.793,1.69268343]
["bitfinex","SOLUSD",1773659349950,12.30266239,93.826,93.795,1.69268343]
["bitfinex","SOLUSD",1773659350158,1.64463584,93.825,93.795,1.69268343]
["bitfinex","SOLUSD",1773659351153,1.64463584,93.825,93.794,10.66166279]
["bitfinex","SOLUSD",1773659351154,1.64463584,93.825,93.801,1.69268343]
["bitfinex","SOLUSD",1773659351446,10.65700431,93.835,93.811,1.69268343]
["bitfinex","SOLUSD",1773659351950,10.65723146,93.833,93.811,1.69268343]
["bitfinex","SOLUSD",1773659352135,1.64463584,93.832,93.811,1.69268343]
["bitfinex","SOLUSD",1773659352336,1.64463584,93.832,93.805,10.66041253]
["bitfinex","SOLUSD",1773659352543,1.64463584,93.829,93.8,4.36051511]
["bitfinex","SOLUSD",1773659353137,1.64463584,93.829,93.8,6.05319854]
["bitfinex","SOLUSD",1773659353336,1.64463584,93.829,93.801,1.69268343]
["bitfinex","SOLUSD",1773659354254,10.65779937,93.828,93.801,1.69268343]
["bitfinex","SOLUSD",1773659355357,1.64463584,93.827,93.801,1.69268343]
["bitfinex","SOLUSD",1773659355655,1.64463584,93.827,93.802,10.6607535]
["bitfinex","SOLUSD",1773659355852,1.64463584,93.827,93.801,1.69268343]
["bitfinex","SOLUSD",1773659356638,1.64463584,93.827,93.784,33.45681091]
["bitfinex","SOLUSD",1773659356639,1.64463584,93.842,93.811,1.69268343]
["bitfinex","SOLUSD",1773659356839,1.64463584,93.839,93.811,1.69268343]
["bitfinex","SOLUSD",1773659358540,1.64463584,93.839,93.812,10.6596171]
["bitfinex","SOLUSD",1773659358740,1.64463584,93.839,93.813,1.69268343]
["bitfinex","SOLUSD",1773659359662,10.65620937,93.842,93.809,6.8]
["bitfinex","SOLUSD",1773659359663,1.64463584,93.837,93.809,6.8]
["bitfinex","SOLUSD",1773659360263,1.64463584,93.837,93.81,1.69268343]
["bitfinex","SOLUSD",1773659361864,1.64463584,93.835,93.809,6.8]
["bitfinex","SOLUSD",1773659364351,1.79547628,93.833,93.809,6.8]
["bitfinex","SOLUSD",1773659367472,1.79547628,93.831,93.809,6.8]
["bitfinex","SOLUSD",1773659370276,1.79547628,93.829,93.81,4.36051511]
["bitfinex","SOLUSD",1773659370460,1.79547628,93.845,93.821,1.77261232]
["bitfinex","SOLUSD",1773659371382,1.79547628,93.856,93.831,1.77261232]
["bitfinex","SOLUSD",1773659372573,1.79547628,93.855,93.831,1.77261232]
["bitfinex","SOLUSD",1773659372755,10.65461984,93.856,93.831,1.77261232]
["bitfinex","SOLUSD",1773659373178,6.8,93.858,93.841,1.77261232]
["bitfinex","SOLUSD",1773659373478,10.65417228,93.86,93.841,1.77261232]
["bitfinex","SOLUSD",1773659373681,1.79547628,93.859,93.833,1.77261232]
["bitfinex","SOLUSD",1773659375071,1.79547628,93.857,93.833,1.77261232]
["bitfinex","SOLUSD",1773659375376,1.79547628,93.857,93.83,4.3597804]
["bitfinex","SOLUSD",1773659377982,1.79547628,93.855,93.826,1.77261232]
["bitfinex","SOLUSD",1773659378479,1.79547628,93.839,93.81,1.77261232]
["bitfinex","SOLUSD",1773659378686,1.79547628,93.851,93.821,1.77261232]
["bitfinex","SOLUSD",1773659379764,1.79547628,93.849,93.821,1.77261232]
["bitfinex","SOLUSD",1773659380081,1.79547628,93.849,93.82,4.3597804]
["bitfinex","SOLUSD",1773659380469,1.79547628,93.849,93.816,1.77261232]
["bitfinex","SOLUSD",1773659381178,1.79547628,93.847,93.82,4.3597804]
["bitfinex","SOLUSD",1773659381581,1.79547628,93.847,93.821,1.77261232]
["bitfinex","SOLUSD",1773659383087,12.45123145,93.846,93.821,1.77261232]
["bitfinex","SOLUSD",1773659384881,12.45123145,93.846,93.805,26.6508926]
["bitfinex","SOLUSD",1773659384882,1.79547628,93.839,93.801,1.77261232]
["bitfinex","SOLUSD",1773659386094,1.79547628,93.837,93.801,1.77261232]
["bitfinex","SOLUSD",1773659386294,1.79547628,93.837,93.803,1.77261232]
["bitfinex","SOLUSD",1773659387267,10.65689074,93.836,93.803,1.77261232]
["bitfinex","SOLUSD",1773659387586,1.79547628,93.835,93.803,1.77261232]
["bitfinex","SOLUSD",1773659389974,1.79547628,93.829,93.803,1.77261232]
["bitfinex","SOLUSD",1773659392099,37.30229781,93.828,93.797,1.77261232]
["bitfinex","SOLUSD",1773659392303,1.78950537,93.827,93.797,1.77261232]
["bitfinex","SOLUSD",1773659393279,1.78950537,93.819,93.796,6.8]
["bitfinex","SOLUSD",1773659393693,1.78950537,93.819,93.791,1.70048026]
["bitfinex","SOLUSD",1773659394380,1.78950537,93.817,93.791,1.70048026]
["bitfinex","SOLUSD",1773659394581,1.78950537,93.817,93.792,1.70048026]
["bitfinex","SOLUSD",1773659397303,1.70184048,93.815,93.792,1.70048026]
["bitfinex","SOLUSD",1773659398711,1.70184048,93.809,93.785,6.8]
["bitfinex","SOLUSD",1773659399281,1.70184048,93.807,93.785,8.55038116]
["bitfinex","SOLUSD",1773659400104,1.70184048,93.807,93.786,1.75038116]
["bitfinex","SOLUSD",1773659400832,1.70184048,93.824,93.786,1.75038116]
["bitfinex","SOLUSD",1773659401035,4.3597804,93.82,93.786,1.75038116]
["bitfinex","SOLUSD",1773659401228,6.06162088,93.82,93.786,1.75038116]
["bitfinex","SOLUSD",1773659401433,1.70184048,93.818,93.788,1.75038116]
["bitfinex","SOLUSD",1773659402131,10.65734504,93.832,93.801,1.75038116]
["bitfinex","SOLUSD",1773659402334,12.35918552,93.832,93.801,1.75038116]
["bitfinex","SOLUSD",1773659402514,1.70184048,93.831,93.801,1.75038116]
["bitfinex","SOLUSD",1773659402917,1.70184048,93.829,93.801,1.75038116]
["bitfinex","SOLUSD",1773659403415,1.70184048,93.819,93.792,1.75038116]
["bitfinex","SOLUSD",1773659404429,1.70184048,93.799,93.766,1.75038116]
["bitfinex","SOLUSD",1773659404627,37.30229781,93.828,93.76,1.75038116]
["bitfinex","SOLUSD",1773659404628,1.70184048,93.789,93.76,1.75038116]
["bitfinex","SOLUSD",1773659405236,1.70184048,93.779,93.757,6.8]
["bitfinex","SOLUSD",1773659405434,1.70184048,93.777,93.757,6.8]
["bitfinex","SOLUSD",1773659405738,10.66348184,93.778,93.76,1.75038116]
["bitfinex","SOLUSD",1773659406335,1.70184048,93.777,93.757,6.8]
["bitfinex","SOLUSD",1773659407036,1.70184048,93.777,93.757,8.55038116]
["bitfinex","SOLUSD",1773659407537,10.66370926,93.776,93.757,8.55038116]
["bitfinex","SOLUSD",1773659409341,1.70184048,93.777,93.758,1.75038116]
["bitfinex","SOLUSD",1773659411538,10.66370926,93.776,93.758,1.75038116]
["bitfinex","SOLUSD",1773659411947,12.36554974,93.776,93.758,1.75038116]
["bitfinex","SOLUSD",1773659413339,1.70184048,93.775,93.757,6.8]
["bitfinex","SOLUSD",1773659413530,1.70184048,93.769,93.738,1.75038116]
["bitfinex","SOLUSD",1773659413732,1.70184048,93.759,93.738,1.75038116]
["bitfinex","SOLUSD",1773659413926,1.70184048,93.759,93.736,6.8]
["bitfinex","SOLUSD",1773659414123,1.70184048,93.759,93.74,4.3597804]
["bitfinex","SOLUSD",1773659414533,1.70184048,93.759,93.737,1.75038116]
["bitfinex","SOLUSD",1773659414843,1.70184048,93.759,93.736,6.8]
["bitfinex","SOLUSD",1773659415163,1.70184048,93.759,93.737,1.75038116]
["bitfinex","SOLUSD",1773659415335,1.70184048,93.769,93.741,1.75038116]
["bitfinex","SOLUSD",1773659415662,1.70184048,93.767,93.741,1.75038116]
["bitfinex","SOLUSD",1773659415960,6.06162088,93.8,93.761,1.75038116]
["bitfinex","SOLUSD",1773659416252,10.66208856,93.791,93.761,1.75038116]
["bitfinex","SOLUSD",1773659416441,1.70184048,93.789,93.761,1.75038116]
["bitfinex","SOLUSD",1773659416756,1.70184048,93.789,93.751,1.75038116]
["bitfinex","SOLUSD",1773659417432,1.70184048,93.787,93.753,1.75038116]
["bitfinex","SOLUSD",1773659420442,53.29919492,93.811,93.771,1.75038116]
["bitfinex","SOLUSD",1773659420443,26.65326593,93.798,93.771,1.75038116]
["bitfinex","SOLUSD",1773659420653,10.6620573,93.791,93.771,1.75038116]
["bitfinex","SOLUSD",1773659420953,12.36389778,93.791,93.771,1.75038116]
["bitfinex","SOLUSD",1773659421135,1.70184048,93.79,93.771,1.75038116]
["bitfinex","SOLUSD",1773659421651,1.70184048,93.79,93.76,4.3597804]
["bitfinex","SOLUSD",1773659421953,1.70184048,93.79,93.761,1.75038116]
["bitfinex","SOLUSD",1773659422538,10.66223117,93.789,93.761,1.75038116]
["bitfinex","SOLUSD",1773659424236,1.79723757,93.789,93.761,1.75038116]
["bitfinex","SOLUSD",1773659425443,1.79723757,93.789,93.763,1.70286046]
["bitfinex","SOLUSD",1773659427357,10.66234486,93.788,93.763,1.70286046]
["bitfinex","SOLUSD",1773659427664,12.45958243,93.788,93.763,1.70286046]
["bitfinex","SOLUSD",1773659428254,1.79723757,93.787,93.75,6.06264086]
["bitfinex","SOLUSD",1773659428558,1.79723757,93.787,93.751,1.70286046]
["bitfinex","SOLUSD",1773659429456,60.09919492,93.811,93.761,1.70286046]
["bitfinex","SOLUSD",1773659429457,1.79723757,93.785,93.761,1.70286046]
["bitfinex","SOLUSD",1773659429758,10.66257223,93.786,93.761,1.70286046]
["bitfinex","SOLUSD",1773659430462,10.66257223,93.786,93.771,1.70286046]
["bitfinex","SOLUSD",1773659431041,10.66217468,93.79,93.771,1.70286046]
["bitfinex","SOLUSD",1773659431855,1.79723757,93.808,93.781,1.70286046]
["bitfinex","SOLUSD",1773659432062,5.15616792,93.795,93.79,4.3597804]
["bitfinex","SOLUSD",1773659432659,2.2636808,93.795,93.791,1.70286046]
["bitfinex","SOLUSD",1773659432864,1.79723757,93.817,93.791,1.70286046]
["bitfinex","SOLUSD",1773659433166,1.79723757,93.817,93.8,4.36239979]
["bitfinex","SOLUSD",1773659433464,1.8048602,93.834,93.81,4.36239979]
["bitfinex","SOLUSD",1773659433669,1.8048602,93.834,93.82,4.36239979]
["bitfinex","SOLUSD",1773659433988,2.26368069,93.848,93.82,4.36239979]
["bitfinex","SOLUSD",1773659433989,1.8048602,93.844,93.82,4.36239979]
["bitfinex","SOLUSD",1773659434261,1.8048602,93.844,93.83,4.36239979]
["bitfinex","SOLUSD",1773659435458,1.8048602,93.844,93.811,10.65967683]
["bitfinex","SOLUSD",1773659435844,10.65609581,93.843,93.811,10.65967683]
["bitfinex","SOLUSD",1773659436046,1.8048602,93.842,93.811,10.65967683]
["bitfinex","SOLUSD",1773659436452,1.8048602,93.842,93.82,4.36239979]
["bitfinex","SOLUSD",1773659436854,1.8048602,93.842,93.83,4.36239979]
["bitfinex","SOLUSD",1773659437269,1.8048602,93.842,93.82,4.36239979]
["bitfinex","SOLUSD",1773659440063,1.8048602,93.84,93.82,4.36239979]
["bitfinex","SOLUSD",1773659440650,10.6558156,93.846,93.83,4.36239979]
["bitfinex","SOLUSD",1773659440962,1.8048602,93.845,93.83,4.36239979]
["bitfinex","SOLUSD",1773659441874,1.8048602,93.843,93.83,4.36239979]
["bitfinex","SOLUSD",1773659442264,2.26368069,93.848,93.809,26.64989499]
["bitfinex","SOLUSD",1773659442464,2.26368069,93.848,93.84,4.36239979]
["bitfinex","SOLUSD",1773659444172,10.65420028,93.86,93.84,4.36239979]
["bitfinex","SOLUSD",1773659444363,1.8048602,93.859,93.84,4.36239979]
["bitfinex","SOLUSD",1773659445353,1.8048602,93.859,93.85,4.36239979]
["bitfinex","SOLUSD",1773659445559,1.8048602,93.869,93.85,4.36239979]
["bitfinex","SOLUSD",1773659446163,1.8048602,93.859,93.82,4.36239979]
["bitfinex","SOLUSD",1773659446565,1.8048602,93.859,93.84,4.36239979]
["bitfinex","SOLUSD",1773659446960,1.8048602,93.859,93.808,37.31025071]
["bitfinex","SOLUSD",1773659447159,1.8048602,93.859,93.82,4.36239979]
["bitfinex","SOLUSD",1773659447656,1.8048602,93.839,93.807,6.8]
["bitfinex","SOLUSD",1773659448284,1.8048602,93.829,93.807,6.8]
["bitfinex","SOLUSD",1773659448780,1.8048602,93.829,93.794,13.12517364]
["bitfinex","SOLUSD",1773659449667,1.8048602,93.827,93.794,13.12517364]
["bitfinex","SOLUSD",1773659450866,1.8048602,93.827,93.8,4.36239979]
["bitfinex","SOLUSD",1773659451882,1.8048602,93.825,93.8,15.02336219]
["bitfinex","SOLUSD",1773659452877,1.8048602,93.823,93.8,15.02336219]
["bitfinex","SOLUSD",1773659453473,1.8048602,93.819,93.783,6.8]
["bitfinex","SOLUSD",1773659453676,1.8048602,93.809,93.783,6.8]
["bitfinex","SOLUSD",1773659453872,1.8048602,93.799,93.77,4.36239979]
["bitfinex","SOLUSD",1773659454565,4.36239979,93.81,93.759,6.8]
["bitfinex","SOLUSD",1773659454566,1.8048602,93.819,93.78,4.36239979]
["bitfinex","SOLUSD",1773659455374,1.8048602,93.817,93.79,4.36239979]
["bitfinex","SOLUSD",1773659455978,1.8048602,93.817,93.8,4.36239979]
["bitfinex","SOLUSD",1773659457766,1.8048602,93.815,93.79,4.36239979]
["bitfinex","SOLUSD",1773659458165,1.8048602,93.815,93.782,10.66302702]
["bitfinex","SOLUSD",1773659458386,1.8048602,93.815,93.79,4.36239979]
["bitfinex","SOLUSD",1773659460095,1.8048602,93.828,93.8,4.36239979]
["bitfinex","SOLUSD",1773659460884,1.8048602,93.844,93.82,4.36239979]
["bitfinex","SOLUSD",1773659462595,4.36239979,93.84,93.8,4.36239979]
["bitfinex","SOLUSD",1773659462798,1.8048602,93.829,93.79,4.36239979]
["bitfinex","SOLUSD",1773659463674,1.8048602,93.829,93.8,4.36239979]
["bitfinex","SOLUSD",1773659466483,1.8048602,93.827,93.801,10.66086715]
["bitfinex","SOLUSD",1773659467399,10.6572427,93.833,93.8,4.36239979]
["bitfinex","SOLUSD",1773659467606,1.8048602,93.832,93.81,4.36239979]
["bitfinex","SOLUSD",1773659468482,1.8048602,93.83,93.81,4.36239979]
["bitfinex","SOLUSD",1773659468684,1.8048602,93.83,93.8,4.36239979]
["bitfinex","SOLUSD",1773659470896,1.8048602,93.828,93.8,4.36239979]
["bitfinex","SOLUSD",1773659473011,1.8048602,93.826,93.79,4.36239979]
["bitfinex","SOLUSD",1773659474105,37.30349053,93.825,93.79,4.36239979]
["bitfinex","SOLUSD",1773659474314,1.8048602,93.819,93.789,10.66223117]
["bitfinex","SOLUSD",1773659474992,1.8048602,93.819,93.79,4.36239979]
["bitfinex","SOLUSD",1773659476104,1.8048602,93.817,93.79,4.36239979]
["bitfinex","SOLUSD",1773659479296,1.8048602,93.815,93.79,4.36239979]
["bitfinex","SOLUSD",1773659480408,1.8048602,93.815,93.791,10.66200381]
["bitfinex","SOLUSD",1773659480619,1.8048602,93.815,93.8,4.36239979]
["bitfinex","SOLUSD",1773659480912,1.8048602,93.815,93.791,10.66200381]
["bitfinex","SOLUSD",1773659480913,1.8048602,93.833,93.791,10.66200381]
["bitfinex","SOLUSD",1773659481099,1.8048602,93.833,93.81,4.36239979]
["bitfinex","SOLUSD",1773659481604,1.8048602,93.831,93.81,4.36239979]
["bitfinex","SOLUSD",1773659481806,1.8048602,93.831,93.801,10.660804]
["bitfinex","SOLUSD",1773659482312,1.8048602,93.831,93.81,4.36239979]
["bitfinex","SOLUSD",1773659482610,1.8048602,93.829,93.8,4.36239979]
["bitfinex","SOLUSD",1773659483715,1.8048602,93.827,93.801,10.66086715]
["bitfinex","SOLUSD",1773659486814,12.46288675,93.826,93.81,4.36239979]
["bitfinex","SOLUSD",1773659487017,1.8048602,93.825,93.81,4.36239979]
["bitfinex","SOLUSD",1773659487517,1.8048602,93.825,93.8,4.36239979]
["bitfinex","SOLUSD",1773659490317,1.8048602,93.823,93.801,10.66086715]
["bitfinex","SOLUSD",1773659491620,1.8048602,93.821,93.793,10.66177646]
["bitfinex","SOLUSD",1773659491923,1.8048602,93.821,93.8,4.36239979]
["bitfinex","SOLUSD",1773659492825,10.65745862,93.831,93.81,4.36239979]
["bitfinex","SOLUSD",1773659493615,1.8048602,93.834,93.81,4.36239979]
["bitfinex","SOLUSD",1773659494898,1.8048602,93.834,93.81,4.36051976]
["bitfinex","SOLUSD",1773659497005,10.65723146,93.833,93.81,4.36051976]
["bitfinex","SOLUSD",1773659497209,1.8048602,93.832,93.81,4.36051976]
["bitfinex","SOLUSD",1773659499412,10.65745862,93.831,93.81,4.36051976]
["bitfinex","SOLUSD",1773659499609,1.8048602,93.83,93.81,4.36051976]
["bitfinex","SOLUSD",1773659504610,1.8048602,93.83,93.811,10.65973073]
["bitfinex","SOLUSD",1773659505116,10.65707331,93.835,93.82,4.36051976]
["bitfinex","SOLUSD",1773659505316,1.8048602,93.834,93.811,10.65973073]
["bitfinex","SOLUSD",1773659505934,1.8048602,93.834,93.81,4.36051976]
["bitfinex","SOLUSD",1773659507633,1.8048602,93.843,93.82,4.36051976]
["bitfinex","SOLUSD",1773659509525,12.46106957,93.842,93.82,15.01911799]
["bitfinex","SOLUSD",1773659509818,1.8048602,93.866,93.83,4.36051976]
["bitfinex","SOLUSD",1773659510024,1.8048602,93.866,93.84,4.36051976]
["bitfinex","SOLUSD",1773659511136,1.8048602,93.866,93.85,4.36051976]
["bitfinex","SOLUSD",1773659511337,1.8048602,93.887,93.85,4.36051976]
["bitfinex","SOLUSD",1773659511645,103.4,93.929,93.85,4.36051976]
["bitfinex","SOLUSD",1773659511646,1.8048602,93.885,93.85,15.01576849]
["bitfinex","SOLUSD",1773659512433,1.8048602,93.885,93.85,4.36051976]
["bitfinex","SOLUSD",1773659513920,1.8048602,93.879,93.85,4.36051976]
["bitfinex","SOLUSD",1773659516345,1.8048602,93.877,93.85,4.36051976]
["bitfinex","SOLUSD",1773659517442,26.62860551,93.884,93.851,10.65518747]
["bitfinex","SOLUSD",1773659517443,1.8048602,93.875,93.851,10.65518747]
["bitfinex","SOLUSD",1773659518554,1.8048602,93.875,93.86,4.36051976]
["bitfinex","SOLUSD",1773659520535,1.8048602,93.873,93.86,4.36051976]
["bitfinex","SOLUSD",1773659520929,4.46051976,93.89,93.86,4.36051976]
["bitfinex","SOLUSD",1773659520930,0.1,93.89,93.86,4.36051976]
["bitfinex","SOLUSD",1773659521143,0.1,93.89,93.88,4.36051976]
["bitfinex","SOLUSD",1773659521545,1.8048602,93.887,93.861,10.65405226]
["bitfinex","SOLUSD",1773659521744,1.8048602,93.887,93.87,4.36051976]
["bitfinex","SOLUSD",1773659522841,1.8048602,93.885,93.861,10.65405226]
["bitfinex","SOLUSD",1773659523046,1.8048602,93.885,93.87,4.36051976]
["bitfinex","SOLUSD",1773659523255,1.8048602,93.885,93.839,26.64118946]
["bitfinex","SOLUSD",1773659523556,1.8048602,93.885,93.85,4.36051976]
["bitfinex","SOLUSD",1773659524153,1.8048602,93.885,93.86,4.36051976]
["bitfinex","SOLUSD",1773659525437,0.1,93.89,93.86,4.36051976]
["bitfinex","SOLUSD",1773659525438,1.8048602,93.883,93.86,4.36051976]
["bitfinex","SOLUSD",1773659525955,1.8048602,93.879,93.845,10.6558274]
["bitfinex","SOLUSD",1773659526152,1.8048602,93.879,93.85,4.36051976]
["bitfinex","SOLUSD",1773659527642,1.8048602,93.877,93.85,4.36051976]
["bitfinex","SOLUSD",1773659528960,1.8048602,93.875,93.85,4.36051976]
["bitfinex","SOLUSD",1773659531967,1.8048602,93.873,93.85,4.36051976]
["bitfinex","SOLUSD",1773659532363,1.8048602,93.873,93.84,4.36051976]
["bitfinex","SOLUSD",1773659532968,1.8048602,93.869,93.834,17.45708522]
["bitfinex","SOLUSD",1773659533343,1.8048602,93.869,93.84,4.36051976]
["bitfinex","SOLUSD",1773659534555,1.8048602,93.867,93.84,4.36051976]
["bitfinex","SOLUSD",1773659535067,10.65325776,93.868,93.841,10.65632292]
["bitfinex","SOLUSD",1773659535363,10.65325776,93.868,93.85,4.36051976]
["bitfinex","SOLUSD",1773659537163,1.8048602,93.869,93.85,4.36051976]
["bitfinex","SOLUSD",1773659537371,1.8048602,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773659538264,1.8048602,93.867,93.834,6.8]
["bitfinex","SOLUSD",1773659539168,1.8048602,93.867,93.84,4.36051976]
["bitfinex","SOLUSD",1773659540469,37.28640217,93.868,93.834,6.8]
["bitfinex","SOLUSD",1773659540470,1.8048602,93.865,93.834,6.8]
["bitfinex","SOLUSD",1773659540769,1.8048602,93.865,93.84,4.36051976]
["bitfinex","SOLUSD",1773659542950,1.8048602,93.863,93.835,10.65700431]
["bitfinex","SOLUSD",1773659545075,10.65333037,93.868,93.84,4.36051976]
["bitfinex","SOLUSD",1773659545255,12.45819057,93.868,93.84,4.36051976]
["bitfinex","SOLUSD",1773659545459,1.8048602,93.867,93.835,37.2995151]
["bitfinex","SOLUSD",1773659548957,1.8048602,93.865,93.835,37.2995151]
["bitfinex","SOLUSD",1773659550968,1.8048602,93.863,93.835,37.2995151]
["bitfinex","SOLUSD",1773659551171,1.8048602,93.863,93.835,10.65700431]
["bitfinex","SOLUSD",1773659553076,1.8048602,93.861,93.835,10.65700431]
["bitfinex","SOLUSD",1773659553257,1.8048602,93.859,93.835,10.65700431]
["bitfinex","SOLUSD",1773659556779,1.8048602,93.865,93.835,10.65700431]
["bitfinex","SOLUSD",1773659558683,10.6535263,93.866,93.84,4.35857016]
["bitfinex","SOLUSD",1773659559574,1.8048602,93.865,93.84,4.35857016]
["bitfinex","SOLUSD",1773659559886,1.8048602,93.865,93.835,10.65700431]
["bitfinex","SOLUSD",1773659560181,1.8048602,93.859,93.835,10.65700431]
["bitfinex","SOLUSD",1773659563577,1.8048602,93.857,93.835,10.65700431]
["bitfinex","SOLUSD",1773659564579,1.8048602,93.857,93.834,6.8]
["bitfinex","SOLUSD",1773659564782,1.8048602,93.857,93.827,6.8]
["bitfinex","SOLUSD",1773659565079,1.8048602,93.857,93.825,6.8]
["bitfinex","SOLUSD",1773659566005,1.8048602,93.855,93.826,10.65802655]
["bitfinex","SOLUSD",1773659567102,1.8048602,93.868,93.84,4.35857016]
["bitfinex","SOLUSD",1773659568687,10.65337125,93.867,93.841,10.65632292]
["bitfinex","SOLUSD",1773659568888,1.8048602,93.866,93.841,10.65632292]
["bitfinex","SOLUSD",1773659569402,1.8048602,93.866,93.831,10.65745862]
["bitfinex","SOLUSD",1773659574091,1.8048602,93.864,93.831,10.65745862]
["bitfinex","SOLUSD",1773659576398,1.8048602,93.862,93.831,10.65745862]
["bitfinex","SOLUSD",1773659577803,1.8048602,93.86,93.831,10.65745862]
["bitfinex","SOLUSD",1773659580714,1.8048602,93.858,93.831,10.65745862]
["bitfinex","SOLUSD",1773659582122,1.8048602,93.869,93.84,4.35857016]
["bitfinex","SOLUSD",1773659582816,1.8048602,93.889,93.86,4.35857016]
["bitfinex","SOLUSD",1773659583015,1.8048602,93.889,93.861,6.8]
["bitfinex","SOLUSD",1773659583407,12.45573516,93.889,93.861,6.8]
["bitfinex","SOLUSD",1773659585218,1.8048602,93.888,93.862,10.65393876]
["bitfinex","SOLUSD",1773659586001,1.8048602,93.888,93.861,6.8]
["bitfinex","SOLUSD",1773659586207,1.8048602,93.879,93.861,6.8]
["bitfinex","SOLUSD",1773659587216,4.35857016,93.88,93.861,6.8]
["bitfinex","SOLUSD",1773659587217,1.8048602,93.877,93.861,6.8]
["bitfinex","SOLUSD",1773659587921,1.8048602,93.877,93.861,0.9454276]
["bitfinex","SOLUSD",1773659588109,1.8048602,93.877,93.843,6.8]
["bitfinex","SOLUSD",1773659588519,1.8048602,93.877,93.843,7.63174374]
["bitfinex","SOLUSD",1773659588725,1.8048602,93.877,93.85,4.35857016]
["bitfinex","SOLUSD",1773659589521,4.35857016,93.88,93.85,15.84517243]
["bitfinex","SOLUSD",1773659589522,1.73078142,93.875,93.85,15.84517243]
["bitfinex","SOLUSD",1773659590402,1.73078142,93.875,93.85,10.6552147]
["bitfinex","SOLUSD",1773659591737,1.73078142,93.873,93.845,11.48657652]
["bitfinex","SOLUSD",1773659591908,1.73078142,93.873,93.845,10.65586871]
["bitfinex","SOLUSD",1773659592915,1.73078142,93.871,93.844,10.65598226]
["bitfinex","SOLUSD",1773659595129,1.73078142,93.869,93.844,10.65598226]
["bitfinex","SOLUSD",1773659596008,1.73078142,93.869,93.843,6.8]
["bitfinex","SOLUSD",1773659596405,4.35857016,93.86,93.843,6.8]
["bitfinex","SOLUSD",1773659596606,1.73078142,93.859,93.843,6.8]
["bitfinex","SOLUSD",1773659597010,1.73078142,93.859,93.844,10.65598226]
["bitfinex","SOLUSD",1773659597822,1.73078142,93.868,93.844,10.65598226]
["bitfinex","SOLUSD",1773659599530,1.73078142,93.866,93.843,6.8]
["bitfinex","SOLUSD",1773659601735,10.65359825,93.865,93.843,6.8]
["bitfinex","SOLUSD",1773659601928,1.73078142,93.864,93.843,6.8]
["bitfinex","SOLUSD",1773659602125,10.65359825,93.865,93.823,0.81824965]
["bitfinex","SOLUSD",1773659602126,1.65741419,93.849,93.823,0.81824965]
["bitfinex","SOLUSD",1773659602637,1.65741419,93.849,93.823,11.47661578]
["bitfinex","SOLUSD",1773659602834,1.65741419,93.839,93.808,1.63402098]
["bitfinex","SOLUSD",1773659603232,1.65741419,93.839,93.808,12.29403112]
["bitfinex","SOLUSD",1773659604028,1.65741419,93.837,93.808,12.29403112]
["bitfinex","SOLUSD",1773659604924,1.65741419,93.835,93.808,12.29403112]
["bitfinex","SOLUSD",1773659605641,4.35857016,93.83,93.808,12.29403112]
["bitfinex","SOLUSD",1773659605846,1.65741419,93.829,93.808,12.29403112]
["bitfinex","SOLUSD",1773659608146,1.65741419,93.827,93.808,12.29403112]
["bitfinex","SOLUSD",1773659608345,1.65741419,93.827,93.808,10.66001014]
["bitfinex","SOLUSD",1773659608534,1.65741419,93.819,93.801,6.8]
["bitfinex","SOLUSD",1773659609546,1.65741419,93.819,93.801,8.43402098]
["bitfinex","SOLUSD",1773659610249,12.31632085,93.819,93.801,8.43402098]
["bitfinex","SOLUSD",1773659610955,53.27893439,93.846,93.802,1.63402098]
["bitfinex","SOLUSD",1773659610956,12.31563868,93.825,93.802,1.63402098]
["bitfinex","SOLUSD",1773659612534,1.65741419,93.836,93.803,1.63402098]
["bitfinex","SOLUSD",1773659612758,10.65677717,93.837,93.803,1.63402098]
["bitfinex","SOLUSD",1773659613654,4.35857016,93.84,93.803,1.63402098]
["bitfinex","SOLUSD",1773659614039,6.01598435,93.84,93.803,1.63402098]
["bitfinex","SOLUSD",1773659614255,1.65741419,93.839,93.803,1.63402098]
["bitfinex","SOLUSD",1773659614429,12.31396423,93.839,93.805,1.63402098]
["bitfinex","SOLUSD",1773659615532,12.31396423,93.839,93.811,1.63402098]
["bitfinex","SOLUSD",1773659615733,10.65655004,93.839,93.811,1.63402098]
["bitfinex","SOLUSD",1773659615939,12.31396423,93.839,93.811,1.63402098]
["bitfinex","SOLUSD",1773659616150,10.65655004,93.839,93.811,1.63402098]
["bitfinex","SOLUSD",1773659616550,1.65741419,93.838,93.811,1.63402098]
["bitfinex","SOLUSD",1773659618460,10.65677717,93.837,93.813,1.63402098]
["bitfinex","SOLUSD",1773659621854,4.36051411,93.84,93.815,1.63402098]
["bitfinex","SOLUSD",1773659622041,10.65612259,93.843,93.815,1.63402098]
["bitfinex","SOLUSD",1773659622434,4.36051411,93.84,93.815,1.63402098]
["bitfinex","SOLUSD",1773659623647,6.0179283,93.84,93.815,1.63402098]
["bitfinex","SOLUSD",1773659623847,1.65741419,93.839,93.815,1.63402098]
["bitfinex","SOLUSD",1773659624637,1.65741419,93.837,93.817,1.63402098]
["bitfinex","SOLUSD",1773659625644,10.65666361,93.838,93.801,6.8]
["bitfinex","SOLUSD",1773659625645,1.65741419,93.829,93.801,6.8]
["bitfinex","SOLUSD",1773659625868,4.36051411,93.82,93.801,6.8]
["bitfinex","SOLUSD",1773659626049,1.65741419,93.819,93.801,6.8]
["bitfinex","SOLUSD",1773659626245,1.65741419,93.809,93.801,4.07692766]
["bitfinex","SOLUSD",1773659626660,1.65741419,93.807,93.775,6.8]
["bitfinex","SOLUSD",1773659627464,1.65741419,93.789,93.775,6.8]
["bitfinex","SOLUSD",1773659627761,1.65741419,93.807,93.775,8.43402098]
["bitfinex","SOLUSD",1773659627962,1.65741419,93.799,93.775,8.43402098]
["bitfinex","SOLUSD",1773659628347,1.65741419,93.799,93.776,1.63402098]
["bitfinex","SOLUSD",1773659628759,1.65741419,93.797,93.776,1.63402098]
["bitfinex","SOLUSD",1773659630471,4.36051411,93.79,93.775,6.8]
["bitfinex","SOLUSD",1773659631174,1.65741419,93.788,93.775,6.8]
["bitfinex","SOLUSD",1773659631373,1.65741419,93.788,93.762,1.63402098]
["bitfinex","SOLUSD",1773659632181,1.65741419,93.779,93.762,1.63402098]
["bitfinex","SOLUSD",1773659632684,1.67788119,93.778,93.756,1.60619713]
["bitfinex","SOLUSD",1773659634648,1.67788119,93.778,93.752,6.8]
["bitfinex","SOLUSD",1773659634649,1.67788119,93.778,93.758,1.72839538]
["bitfinex","SOLUSD",1773659634851,1.67788119,93.778,93.757,10.66587028]
["bitfinex","SOLUSD",1773659634852,1.70727597,93.769,93.75,0.2]
["bitfinex","SOLUSD",1773659635455,1.70727597,93.769,93.75,1.92839538]
["bitfinex","SOLUSD",1773659635651,1.70727597,93.776,93.75,1.92839538]
["bitfinex","SOLUSD",1773659635850,1.70727597,93.776,93.751,10.66655289]
["bitfinex","SOLUSD",1773659636050,1.70727597,93.776,93.752,1.72839538]
["bitfinex","SOLUSD",1773659636857,1.70727597,93.776,93.754,1.72839538]
["bitfinex","SOLUSD",1773659638676,1.70727597,93.774,93.754,1.72839538]
["bitfinex","SOLUSD",1773659638870,1.70727597,93.769,93.75,0.2]
["bitfinex","SOLUSD",1773659639056,1.70727597,93.759,93.75,0.2]
["bitfinex","SOLUSD",1773659639773,1.70727597,93.759,93.733,1.72839538]
["bitfinex","SOLUSD",1773659640784,1.70727597,93.774,93.741,1.72839538]
["bitfinex","SOLUSD",1773659640967,1.70727597,93.769,93.741,1.72839538]
["bitfinex","SOLUSD",1773659643173,12.37181456,93.769,93.743,1.72839538]
["bitfinex","SOLUSD",1773659643677,1.70727597,93.768,93.743,1.72839538]
["bitfinex","SOLUSD",1773659644389,4.36051411,93.76,93.743,1.72839538]
["bitfinex","SOLUSD",1773659644570,1.70727597,93.759,93.73,1e-08]
["bitfinex","SOLUSD",1773659644971,1.70727597,93.759,93.731,10.66882888]
["bitfinex","SOLUSD",1773659645184,1.70727597,93.759,93.732,1.72839538]
["bitfinex","SOLUSD",1773659645485,1.70727597,93.757,93.73,1e-08]
["bitfinex","SOLUSD",1773659645686,1.70727597,93.749,93.73,1e-08]
["bitfinex","SOLUSD",1773659646688,6.06779008,93.74,93.73,1e-08]
["bitfinex","SOLUSD",1773659646986,1.70727597,93.74,93.73,1e-08]
["bitfinex","SOLUSD",1773659647188,1.70727597,93.748,93.73,1e-08]
["bitfinex","SOLUSD",1773659647564,10.66700801,93.747,93.73,1e-08]
["bitfinex","SOLUSD",1773659647775,1.70727597,93.746,93.73,1e-08]
["bitfinex","SOLUSD",1773659648379,10.66700801,93.747,93.73,1e-08]
["bitfinex","SOLUSD",1773659648876,12.37380902,93.752,93.73,1e-08]
["bitfinex","SOLUSD",1773659649279,1.70727597,93.751,93.73,1e-08]
["bitfinex","SOLUSD",1773659650098,4.36051411,93.76,93.731,1.72839538]
["bitfinex","SOLUSD",1773659650099,10.66602638,93.756,93.731,1.72839538]
["bitfinex","SOLUSD",1773659650775,10.6647075,93.768,93.741,1.72839538]
["bitfinex","SOLUSD",1773659651470,1.70727597,93.767,93.741,1.72839538]
["bitfinex","SOLUSD",1773659651887,10.66484653,93.766,93.741,1.72839538]
["bitfinex","SOLUSD",1773659652073,1.70727597,93.765,93.741,1.72839538]
["bitfinex","SOLUSD",1773659652391,4.36051411,93.76,93.734,10.66847377]
["bitfinex","SOLUSD",1773659652590,1.70727597,93.759,93.734,10.66847377]
["bitfinex","SOLUSD",1773659652792,1.70727597,93.749,93.73,1e-08]
["bitfinex","SOLUSD",1773659653282,1.70727597,93.765,93.73,1e-08]
["bitfinex","SOLUSD",1773659653487,6.06779008,93.75,93.73,1e-08]
["bitfinex","SOLUSD",1773659653686,4.36051411,93.75,93.73,1e-08]
["bitfinex","SOLUSD",1773659653882,1.70727597,93.749,93.73,1e-08]
["bitfinex","SOLUSD",1773659654085,12.37417019,93.748,93.73,1e-08]
["bitfinex","SOLUSD",1773659655075,1.70727597,93.747,93.73,1e-08]
["bitfinex","SOLUSD",1773659655880,1.70727597,93.739,93.73,1e-08]
["bitfinex","SOLUSD",1773659656475,1.70727597,93.737,93.73,1e-08]
["bitfinex","SOLUSD",1773659657202,53.32439455,93.766,93.73,1e-08]
["bitfinex","SOLUSD",1773659657203,10.66763747,93.742,93.73,1e-08]
["bitfinex","SOLUSD",1773659657577,12.37491344,93.742,93.73,1e-08]
["bitfinex","SOLUSD",1773659657892,1.70727597,93.739,93.73,1e-08]
["bitfinex","SOLUSD",1773659658701,10.66803217,93.738,93.73,1e-08]
["bitfinex","SOLUSD",1773659659300,12.37530814,93.738,93.73,1e-08]
["bitfinex","SOLUSD",1773659659901,1.70727597,93.737,93.73,1e-08]
["bitfinex","SOLUSD",1773659660584,10.66825979,93.736,93.73,1e-08]
["bitfinex","SOLUSD",1773659661184,1.70727597,93.743,93.711,1.72839538]
["bitfinex","SOLUSD",1773659661378,4.36051411,93.74,93.711,1.72839538]
["bitfinex","SOLUSD",1773659661686,10.66757696,93.742,93.711,1.72839538]
["bitfinex","SOLUSD",1773659661888,6.06779008,93.74,93.711,1.72839538]
["bitfinex","SOLUSD",1773659662095,1.70727597,93.739,93.711,1.72839538]
["bitfinex","SOLUSD",1773659664110,1.63052777,93.737,93.713,1.79077955]
["bitfinex","SOLUSD",1773659667397,1.63052777,93.737,93.714,10.67076424]
["bitfinex","SOLUSD",1773659667601,1.63052777,93.737,93.715,1.79077955]
["bitfinex","SOLUSD",1773659670621,1.63052777,93.737,93.717,1.79077955]
["bitfinex","SOLUSD",1773659670795,10.66758016,93.742,93.717,1.79077955]
["bitfinex","SOLUSD",1773659671196,12.29756341,93.747,93.721,1.79077955]
["bitfinex","SOLUSD",1773659671917,1.63052777,93.746,93.721,1.79077955]
["bitfinex","SOLUSD",1773659672697,6.8,93.764,93.71,4.56051411]
["bitfinex","SOLUSD",1773659672698,10.66461905,93.768,93.731,1.79077955]
["bitfinex","SOLUSD",1773659672897,1.63052777,93.777,93.741,1.79077955]
["bitfinex","SOLUSD",1773659673102,17.37753128,93.769,93.741,1.79077955]
["bitfinex","SOLUSD",1773659673317,19.00805905,93.769,93.741,1.79077955]
["bitfinex","SOLUSD",1773659675313,17.37753128,93.769,93.741,1.79077955]
["bitfinex","SOLUSD",1773659675501,1.63052777,93.768,93.741,1.79077955]
["bitfinex","SOLUSD",1773659676420,1.63052777,93.768,93.743,1.79077955]
["bitfinex","SOLUSD",1773659678929,12.29526056,93.767,93.743,1.79077955]
["bitfinex","SOLUSD",1773659679224,1.63052777,93.766,93.743,1.79077955]
["bitfinex","SOLUSD",1773659681918,12.29548804,93.765,93.743,1.79077955]
["bitfinex","SOLUSD",1773659682324,1.63052777,93.764,93.743,1.79077955]
["bitfinex","SOLUSD",1773659689417,1.63052777,93.762,93.743,1.79077955]
["bitfinex","SOLUSD",1773659691932,1.63052777,93.76,93.743,1.79077955]
["bitfinex","SOLUSD",1773659692417,1.63052777,93.76,93.737,1.80066633]
["bitfinex","SOLUSD",1773659693429,10.66564276,93.759,93.737,1.80066633]
["bitfinex","SOLUSD",1773659693733,1.79345887,93.758,93.737,1.80066633]
["bitfinex","SOLUSD",1773659694317,1.79345887,93.763,93.741,1.80066633]
["bitfinex","SOLUSD",1773659695631,12.42579813,93.762,93.741,1.80066633]
["bitfinex","SOLUSD",1773659695829,1.76049663,93.761,93.741,1.80066633]
["bitfinex","SOLUSD",1773659696756,1.76049663,93.761,93.734,1.66619247]
["bitfinex","SOLUSD",1773659697937,1.76049663,93.759,93.734,1.66619247]
["bitfinex","SOLUSD",1773659699036,1.76049663,93.759,93.711,1.66619247]
["bitfinex","SOLUSD",1773659699235,1.76049663,93.759,93.721,1.66619247]
["bitfinex","SOLUSD",1773659700642,1.76049663,93.749,93.721,1.66619247]
["bitfinex","SOLUSD",1773659701636,1.76049663,93.747,93.721,1.66619247]
["bitfinex","SOLUSD",1773659702442,10.66689422,93.748,93.722,1.66619247]
["bitfinex","SOLUSD",1773659702644,0.1,93.86,93.741,1.66619247]
["bitfinex","SOLUSD",1773659702645,1.76049663,93.768,93.741,1.66619247]
["bitfinex","SOLUSD",1773659702842,1.76049663,93.768,93.75,4.36693414]
["bitfinex","SOLUSD",1773659703045,10.66345072,93.779,93.751,1.66619247]
["bitfinex","SOLUSD",1773659703341,1.76049663,93.778,93.751,1.66619247]
["bitfinex","SOLUSD",1773659704034,1.76049663,93.776,93.752,1.66619247]
["bitfinex","SOLUSD",1773659705549,1.76049663,93.774,93.752,1.66619247]
["bitfinex","SOLUSD",1773659706237,10.66333838,93.78,93.761,1.66619247]
["bitfinex","SOLUSD",1773659708247,1.76049663,93.784,93.761,1.66619247]
["bitfinex","SOLUSD",1773659709647,1.76049663,93.779,93.75,6.8]
["bitfinex","SOLUSD",1773659710366,1.76049663,93.777,93.75,6.8]
["bitfinex","SOLUSD",1773659710853,1.76049663,93.777,93.75,11.16693414]
["bitfinex","SOLUSD",1773659711858,1.76049663,93.777,93.751,1.66619247]
["bitfinex","SOLUSD",1773659712159,1.76049663,93.769,93.75,6.8]
["bitfinex","SOLUSD",1773659712339,1.76049663,93.767,93.75,6.8]
["bitfinex","SOLUSD",1773659712536,10.66461905,93.768,93.734,6.8]
["bitfinex","SOLUSD",1773659712537,1.76049663,93.759,93.734,6.8]
["bitfinex","SOLUSD",1773659713849,1.76049663,93.757,93.734,6.8]
["bitfinex","SOLUSD",1773659715566,1.76049663,93.757,93.735,1.66619247]
["bitfinex","SOLUSD",1773659716072,1.76049663,93.755,93.735,1.66619247]
["bitfinex","SOLUSD",1773659716977,26.66154764,93.768,93.735,1.66619247]
["bitfinex","SOLUSD",1773659716978,10.66586105,93.758,93.735,1.66619247]
["bitfinex","SOLUSD",1773659717485,4.36693414,93.79,93.737,1.66619247]
["bitfinex","SOLUSD",1773659717678,1.76049663,93.779,93.751,1.66619247]
["bitfinex","SOLUSD",1773659717876,1.76049663,93.788,93.761,1.66619247]
["bitfinex","SOLUSD",1773659718172,1.76049663,93.786,93.761,1.66619247]
["bitfinex","SOLUSD",1773659719773,1.76049663,93.786,93.761,12.33155693]
["bitfinex","SOLUSD",1773659720080,10.66268593,93.785,93.761,1.66619247]
["bitfinex","SOLUSD",1773659720378,1.76049663,93.784,93.761,1.66619247]
["bitfinex","SOLUSD",1773659720872,1.76049663,93.784,93.761,12.33155929]
["bitfinex","SOLUSD",1773659721779,1.76049663,93.784,93.761,1.66619247]
["bitfinex","SOLUSD",1773659722983,1.81048106,93.782,93.761,12.33157134]
["bitfinex","SOLUSD",1773659723185,1.81048106,93.782,93.761,1.66619247]
["bitfinex","SOLUSD",1773659724280,10.66314072,93.781,93.761,1.66619247]
["bitfinex","SOLUSD",1773659724467,1.81048106,93.78,93.761,1.66619247]
["bitfinex","SOLUSD",1773659725961,1.81048106,93.784,93.761,1.66619247]
["bitfinex","SOLUSD",1773659726688,31.01949847,93.8,93.77,4.36693414]
["bitfinex","SOLUSD",1773659726689,1.81048106,93.795,93.77,4.36693414]
["bitfinex","SOLUSD",1773659726993,10.66211749,93.79,93.771,1.7774101]
["bitfinex","SOLUSD",1773659729361,1.81048106,93.789,93.771,1.7774101]
["bitfinex","SOLUSD",1773659730978,10.66234486,93.788,93.771,1.7774101]
["bitfinex","SOLUSD",1773659732702,1.81048106,93.787,93.771,1.7774101]
["bitfinex","SOLUSD",1773659732990,10.66234486,93.788,93.771,1.7774101]
["bitfinex","SOLUSD",1773659735202,1.81048106,93.789,93.771,1.7774101]
["bitfinex","SOLUSD",1773659735407,12.47281373,93.789,93.771,1.7774101]
["bitfinex","SOLUSD",1773659736601,10.66177962,93.793,93.771,1.7774101]
["bitfinex","SOLUSD",1773659736780,10.66177962,93.793,93.773,1.7774101]
["bitfinex","SOLUSD",1773659739378,10.66177962,93.793,93.775,1.7774101]
["bitfinex","SOLUSD",1773659743098,12.47226068,93.793,93.775,1.7774101]
["bitfinex","SOLUSD",1773659743502,10.66177962,93.793,93.775,1.7774101]
["bitfinex","SOLUSD",1773659744503,1.81048106,93.789,93.761,1.7774101]
["bitfinex","SOLUSD",1773659744808,1.81048106,93.789,93.762,1.7774101]
["bitfinex","SOLUSD",1773659747009,1.81048106,93.789,93.763,10.66518776]
["bitfinex","SOLUSD",1773659747302,1.81048106,93.789,93.764,1.7774101]
["bitfinex","SOLUSD",1773659749009,1.81048106,93.789,93.766,1.7774101]
["bitfinex","SOLUSD",1773659752113,1.81048106,93.789,93.768,1.7774101]
["bitfinex","SOLUSD",1773659753412,1.72793031,93.794,93.768,1.7774101]
["bitfinex","SOLUSD",1773659754393,6.8,93.816,93.726,43.74448183]
["bitfinex","SOLUSD",1773659754394,4.36385692,93.83,93.781,1.7728462]
["bitfinex","SOLUSD",1773659754710,1.72793031,93.829,93.791,1.7728462]
["bitfinex","SOLUSD",1773659754891,4.36385692,93.81,93.782,6.8]
["bitfinex","SOLUSD",1773659755220,1.80051512,93.809,93.783,1.77621618]
["bitfinex","SOLUSD",1773659755803,10.66007163,93.808,93.783,1.77621618]
["bitfinex","SOLUSD",1773659756715,12.46058675,93.808,93.783,1.77621618]
["bitfinex","SOLUSD",1773659757602,1.80051512,93.807,93.783,1.77621618]
["bitfinex","SOLUSD",1773659760319,6.8,93.828,93.782,6.8]
["bitfinex","SOLUSD",1773659760320,1.80051512,93.799,93.782,6.8]
["bitfinex","SOLUSD",1773659760504,1.80051512,93.799,93.769,1.77621618]
["bitfinex","SOLUSD",1773659760904,1.80051512,93.779,93.761,6.8]
["bitfinex","SOLUSD",1773659761700,1.80051512,93.779,93.762,1.77621618]
["bitfinex","SOLUSD",1773659762402,1.80051512,93.788,93.762,1.77621618]
["bitfinex","SOLUSD",1773659762806,10.66223117,93.789,93.763,1.77621618]
["bitfinex","SOLUSD",1773659763596,10.66223117,93.789,93.75,4.36385692]
["bitfinex","SOLUSD",1773659763597,1.80051512,93.779,93.75,4.36385692]
["bitfinex","SOLUSD",1773659763802,1.80051512,93.779,93.751,1.77621618]
["bitfinex","SOLUSD",1773659764513,1.80051512,93.777,93.751,1.77621618]
["bitfinex","SOLUSD",1773659765222,1.80051512,93.777,93.752,1.77621618]
["bitfinex","SOLUSD",1773659766922,1.80051512,93.775,93.752,1.77621618]
["bitfinex","SOLUSD",1773659769019,1.80051512,93.782,93.754,1.77621618]
["bitfinex","SOLUSD",1773659769326,1.80051512,93.78,93.754,1.77621618]
["bitfinex","SOLUSD",1773659771408,1.80051512,93.778,93.754,1.77621618]
["bitfinex","SOLUSD",1773659773030,12.46411067,93.777,93.754,1.77621618]
["bitfinex","SOLUSD",1773659773712,12.46411067,93.777,93.756,1.77621618]
["bitfinex","SOLUSD",1773659775725,1.80051512,93.788,93.761,1.77621618]
["bitfinex","SOLUSD",1773659779032,1.80051512,93.786,93.761,1.77621618]
["bitfinex","SOLUSD",1773659779230,1.80051512,93.786,93.761,12.44162188]
["bitfinex","SOLUSD",1773659779432,1.80051512,93.786,93.762,1.77621618]
["bitfinex","SOLUSD",1773659780439,1.80051512,93.779,93.761,9.92325555]
["bitfinex","SOLUSD",1773659780625,1.80051512,93.779,93.755,1.77621618]
["bitfinex","SOLUSD",1773659780824,1.80051512,93.769,93.745,1.77621618]
["bitfinex","SOLUSD",1773659781424,1.80051512,93.769,93.746,10.66712179]
["bitfinex","SOLUSD",1773659781730,1.80051512,93.769,93.747,1.77621618]
["bitfinex","SOLUSD",1773659782229,4.36385692,93.78,93.747,1.77621618]
["bitfinex","SOLUSD",1773659782230,1.79391965,93.767,93.747,1.77621618]
["bitfinex","SOLUSD",1773659785629,1.79391965,93.767,93.743,6.8]
["bitfinex","SOLUSD",1773659785630,1.79391965,93.765,93.743,6.8]
["bitfinex","SOLUSD",1773659786136,1.79391965,93.759,93.743,6.8]
["bitfinex","SOLUSD",1773659786334,1.79391965,93.759,93.729,1.80187508]
["bitfinex","SOLUSD",1773659786537,10.66575652,93.758,93.73,10.6689427]
["bitfinex","SOLUSD",1773659786723,1.79391965,93.757,93.73,10.6689427]
["bitfinex","SOLUSD",1773659787338,1.79391965,93.757,93.731,1.80187508]
["bitfinex","SOLUSD",1773659787834,1.79391965,93.757,93.733,1.80187508]
["bitfinex","SOLUSD",1773659788736,1.79391965,93.755,93.733,1.80187508]
["bitfinex","SOLUSD",1773659788925,10.66598404,93.756,93.733,1.80187508]
["bitfinex","SOLUSD",1773659790218,1.79391965,93.762,93.735,1.80187508]
["bitfinex","SOLUSD",1773659791254,1.79391965,93.759,93.735,1.80187508]
["bitfinex","SOLUSD",1773659792853,1.79391965,93.757,93.735,1.80187508]
["bitfinex","SOLUSD",1773659794056,1.79391965,93.757,93.736,10.66825979]
["bitfinex","SOLUSD",1773659794252,1.79391965,93.757,93.737,1.80187508]
["bitfinex","SOLUSD",1773659795155,6.8,93.778,93.741,1.80187508]
["bitfinex","SOLUSD",1773659795156,10.66450532,93.769,93.741,1.80187508]
["bitfinex","SOLUSD",1773659798356,4.36385692,93.77,93.743,1.80187508]
["bitfinex","SOLUSD",1773659798537,6.15777657,93.77,93.743,1.80187508]
["bitfinex","SOLUSD",1773659798738,6.1610156,93.77,93.743,1.80187508]
["bitfinex","SOLUSD",1773659799357,1.79391965,93.768,93.743,1.80187508]
["bitfinex","SOLUSD",1773659800559,1.79391965,93.768,93.745,1.80187508]
["bitfinex","SOLUSD",1773659801754,1.79391965,93.766,93.745,1.80187508]
["bitfinex","SOLUSD",1773659803752,1.79391965,93.766,93.719,33.47531554]
["bitfinex","SOLUSD",1773659803753,1.79391965,93.759,93.719,17.47019032]
["bitfinex","SOLUSD",1773659804062,1.79391965,93.759,93.73,4.36709595]
["bitfinex","SOLUSD",1773659804244,1.79391965,93.764,93.72,1.80187508]
["bitfinex","SOLUSD",1773659804445,1.79391965,93.764,93.731,1.80187508]
["bitfinex","SOLUSD",1773659806542,12.45910741,93.763,93.733,1.80187508]
["bitfinex","SOLUSD",1773659808342,1.79391965,93.762,93.733,1.80187508]
["bitfinex","SOLUSD",1773659809050,4.36709595,93.77,93.735,1.80187508]
["bitfinex","SOLUSD",1773659809051,1.79391965,93.76,93.735,1.80187508]
["bitfinex","SOLUSD",1773659809755,1.79391965,93.766,93.731,1.80187508]
["bitfinex","SOLUSD",1773659810066,1.79391965,93.766,93.741,1.80187508]
["bitfinex","SOLUSD",1773659811462,1.79391965,93.764,93.732,1.80187508]
["bitfinex","SOLUSD",1773659812843,4.36709595,93.76,93.726,1.78624584]
["bitfinex","SOLUSD",1773659813045,1.8114021,93.749,93.726,1.78624584]
["bitfinex","SOLUSD",1773659813245,1.8114021,93.739,93.725,6.8]
["bitfinex","SOLUSD",1773659813446,1.8114021,93.739,93.717,1.78624584]
["bitfinex","SOLUSD",1773659813647,1.8114021,93.737,93.717,1.78624584]
["bitfinex","SOLUSD",1773659816149,10.66803217,93.738,93.717,1.78624584]
["bitfinex","SOLUSD",1773659816466,1.76743566,93.741,93.72,4.36709595]
["bitfinex","SOLUSD",1773659816670,1.76743566,93.757,93.731,1.70086416]
["bitfinex","SOLUSD",1773659817054,1.76743566,93.756,93.731,1.70086416]
["bitfinex","SOLUSD",1773659820660,4.36709595,93.76,93.731,1.70086416]
["bitfinex","SOLUSD",1773659820661,1.76743566,93.754,93.731,1.70086416]
["bitfinex","SOLUSD",1773659822164,10.66464382,93.768,93.741,1.70086416]
["bitfinex","SOLUSD",1773659822465,10.66450532,93.769,93.741,1.70086416]
["bitfinex","SOLUSD",1773659822764,10.66400147,93.774,93.751,1.70086416]
["bitfinex","SOLUSD",1773659823575,1.76743566,93.773,93.751,1.70086416]
["bitfinex","SOLUSD",1773659823754,10.66416414,93.772,93.751,1.70086416]
["bitfinex","SOLUSD",1773659823955,17.48904656,93.777,93.751,1.70086416]
["bitfinex","SOLUSD",1773659824571,1.76743566,93.776,93.751,1.70086416]
["bitfinex","SOLUSD",1773659825461,1.76743566,93.776,93.752,10.66643911]
["bitfinex","SOLUSD",1773659825648,1.76743566,93.776,93.753,1.70086416]
["bitfinex","SOLUSD",1773659826272,6.8254274,93.777,93.755,1.70086416]
["bitfinex","SOLUSD",1773659827569,6.8254274,93.777,93.761,1.70086416]
["bitfinex","SOLUSD",1773659828674,6.8254274,93.777,93.763,1.70086416]
["bitfinex","SOLUSD",1773659829778,1.76743566,93.775,93.74,15.03490051]
["bitfinex","SOLUSD",1773659830765,1.76743566,93.775,93.74,41.70441192]
["bitfinex","SOLUSD",1773659830958,1.76743566,93.775,93.74,37.33731597]
["bitfinex","SOLUSD",1773659831162,1.76743566,93.775,93.75,4.36709595]
["bitfinex","SOLUSD",1773659831686,1.76743566,93.775,93.751,1.70086416]
["bitfinex","SOLUSD",1773659832656,1.76743566,93.773,93.751,1.70086416]
["bitfinex","SOLUSD",1773659833562,1.76743566,93.773,93.753,1.70086416]
["bitfinex","SOLUSD",1773659833762,6.13453161,93.79,93.762,1.70086416]
["bitfinex","SOLUSD",1773659834067,1.76743566,93.788,93.762,1.70086416]
["bitfinex","SOLUSD",1773659835775,1.76743566,93.788,93.764,1.70086416]
["bitfinex","SOLUSD",1773659837256,1.76743566,93.788,93.765,10.66496027]
["bitfinex","SOLUSD",1773659837460,1.76743566,93.779,93.748,1.70086416]
["bitfinex","SOLUSD",1773659839684,1.76743566,93.777,93.749,10.66678044]
["bitfinex","SOLUSD",1773659841768,1.76743566,93.769,93.744,10.66725098]
["bitfinex","SOLUSD",1773659842396,1.87094997,93.749,93.729,10.66900803]
["bitfinex","SOLUSD",1773659842689,1.87094997,93.749,93.729,12.54837278]
["bitfinex","SOLUSD",1773659842862,1.87094997,93.749,93.73,1.87936475]
["bitfinex","SOLUSD",1773659843459,1.87094997,93.749,93.731,10.66882888]
["bitfinex","SOLUSD",1773659844180,1.87094997,93.749,93.731,12.54819363]
["bitfinex","SOLUSD",1773659844677,1.87094997,93.758,93.732,1.87936475]
["bitfinex","SOLUSD",1773659844879,1.87094997,93.769,93.741,1.87936475]
["bitfinex","SOLUSD",1773659845782,1.87094997,93.769,93.743,1.87936475]
["bitfinex","SOLUSD",1773659846782,1.87094997,93.778,93.751,1.87936475]
["bitfinex","SOLUSD",1773659848081,1.87094997,93.778,93.752,10.66643911]
["bitfinex","SOLUSD",1773659848283,1.87094997,93.778,93.753,1.87936475]
["bitfinex","SOLUSD",1773659850471,4.36709595,93.79,93.742,33.46894241]
["bitfinex","SOLUSD",1773659850472,1.87094997,93.79,93.761,1.87936475]
["bitfinex","SOLUSD",1773659850661,1.87094997,93.788,93.761,1.87936475]
["bitfinex","SOLUSD",1773659854887,1.87094997,93.788,93.763,1.87936475]
["bitfinex","SOLUSD",1773659856372,1.87094997,93.786,93.763,1.87936475]
["bitfinex","SOLUSD",1773659857080,1.87094997,93.786,93.764,10.66507401]
["bitfinex","SOLUSD",1773659857282,1.87094997,93.786,93.765,1.87936475]
["bitfinex","SOLUSD",1773659859192,1.87094997,93.786,93.766,10.66484653]
["bitfinex","SOLUSD",1773659859393,1.87094997,93.798,93.767,1.87936475]
["bitfinex","SOLUSD",1773659862689,4.3653009,93.79,93.768,10.66461905]
["bitfinex","SOLUSD",1773659862898,1.87094997,93.789,93.768,10.66461905]
["bitfinex","SOLUSD",1773659863194,1.87094997,93.789,93.768,12.5439838]
["bitfinex","SOLUSD",1773659863979,1.87094997,93.789,93.761,26.66338973]
["bitfinex","SOLUSD",1773659863980,1.87094997,93.788,93.763,12.54444855]
["bitfinex","SOLUSD",1773659864785,1.87094997,93.788,93.752,1.87936475]
["bitfinex","SOLUSD",1773659864992,1.87094997,93.779,93.752,1.87936475]
["bitfinex","SOLUSD",1773659865979,1.87094997,93.778,93.753,10.66632534]
["bitfinex","SOLUSD",1773659867393,1.87094997,93.778,93.748,10.66684568]
["bitfinex","SOLUSD",1773659867581,1.87094997,93.778,93.748,12.54621043]
["bitfinex","SOLUSD",1773659867981,1.87094997,93.778,93.749,1.87936475]
["bitfinex","SOLUSD",1773659869878,1.87094997,93.778,93.748,10.66684568]
["bitfinex","SOLUSD",1773659869879,1.87094997,93.776,93.751,1.87936475]
["bitfinex","SOLUSD",1773659871401,1.87094997,93.776,93.752,10.66643911]
["bitfinex","SOLUSD",1773659871595,1.87094997,93.776,93.753,1.87936475]
["bitfinex","SOLUSD",1773659874587,1.87094997,93.776,93.754,10.66621157]
["bitfinex","SOLUSD",1773659874882,1.87094997,93.776,93.755,1.89603723]
["bitfinex","SOLUSD",1773659876706,1.87950028,93.785,93.757,1.89603723]
["bitfinex","SOLUSD",1773659877992,1.87950028,93.783,93.759,1.89603723]
["bitfinex","SOLUSD",1773659878399,1.87950028,93.779,93.754,10.66615984]
["bitfinex","SOLUSD",1773659878703,1.87950028,93.779,93.755,1.89603723]
["bitfinex","SOLUSD",1773659880110,1.87950028,93.779,93.761,1.89603723]
["bitfinex","SOLUSD",1773659880486,1.87950028,93.779,93.756,12.56202127]
["bitfinex","SOLUSD",1773659880701,1.87950028,93.779,93.757,1.89603723]
["bitfinex","SOLUSD",1773659880908,10.66348184,93.778,93.757,1.89603723]
["bitfinex","SOLUSD",1773659881206,4.3653009,93.79,93.761,1.89603723]
["bitfinex","SOLUSD",1773659881406,1.87950028,93.789,93.761,1.89603723]
["bitfinex","SOLUSD",1773659882616,1.87950028,93.787,93.763,1.89603723]
["bitfinex","SOLUSD",1773659887030,1.87950028,93.787,93.764,10.66507401]
["bitfinex","SOLUSD",1773659887229,12.54142083,93.792,93.771,1.89603723]
["bitfinex","SOLUSD",1773659888406,1.87950028,93.791,93.771,1.89603723]
["bitfinex","SOLUSD",1773659892050,1.87950028,93.799,93.773,1.89603723]
["bitfinex","SOLUSD",1773659892217,1.87950028,93.798,93.773,1.89603723]
["bitfinex","SOLUSD",1773659895015,1.87950028,93.798,93.775,1.89603723]
["bitfinex","SOLUSD",1773659895717,1.87950028,93.809,93.791,1.89603723]
["bitfinex","SOLUSD",1773659895918,1.87950028,93.822,93.791,1.89603723]
["bitfinex","SOLUSD",1773659896721,1.87950028,93.819,93.791,1.89603723]
["bitfinex","SOLUSD",1773659898445,1.87950028,93.817,93.793,1.89603723]
["bitfinex","SOLUSD",1773659899221,1.87950028,93.815,93.793,1.89603723]
["bitfinex","SOLUSD",1773659899728,1.87950028,93.815,93.794,10.66166279]
["bitfinex","SOLUSD",1773659899929,1.87950028,93.815,93.795,1.89603723]
["bitfinex","SOLUSD",1773659901445,1.87950028,93.815,93.8,4.3653009]
["bitfinex","SOLUSD",1773659903854,1.87950028,93.815,93.794,1.72425226]
["bitfinex","SOLUSD",1773659904231,1.84814705,93.813,93.795,10.66154912]
["bitfinex","SOLUSD",1773659904849,1.84814705,93.813,93.795,12.38580138]
["bitfinex","SOLUSD",1773659905449,1.84814705,93.813,93.783,26.65714759]
["bitfinex","SOLUSD",1773659905750,1.84814705,93.813,93.79,4.3653009]
["bitfinex","SOLUSD",1773659906460,1.84814705,93.811,93.79,4.3653009]
["bitfinex","SOLUSD",1773659907139,1.84814705,93.809,93.782,10.66292661]
["bitfinex","SOLUSD",1773659907338,1.84814705,93.809,93.79,4.3653009]
["bitfinex","SOLUSD",1773659907744,1.84814705,93.809,93.79,6.08955316]
["bitfinex","SOLUSD",1773659908247,1.84814705,93.809,93.785,1.72425226]
["bitfinex","SOLUSD",1773659909633,1.84814705,93.809,93.79,4.3653009]
["bitfinex","SOLUSD",1773659910458,1.84814705,93.808,93.78,15.02850216]
["bitfinex","SOLUSD",1773659910756,1.84814705,93.789,93.751,1.72425226]
["bitfinex","SOLUSD",1773659911561,1.84814705,93.789,93.761,1.72425226]
["bitfinex","SOLUSD",1773659911967,1.84814705,93.787,93.763,1.72425226]
["bitfinex","SOLUSD",1773659914961,1.84814705,93.787,93.765,1.72425226]
["bitfinex","SOLUSD",1773659915841,4.3653009,93.79,93.765,1.72425226]
["bitfinex","SOLUSD",1773659916047,1.84814705,93.798,93.765,1.72425226]
["bitfinex","SOLUSD",1773659916248,1.84814705,93.797,93.765,1.72425226]
["bitfinex","SOLUSD",1773659918458,1.84814705,93.797,93.767,1.72425226]
["bitfinex","SOLUSD",1773659920549,1.84814705,93.797,93.771,1.72425226]
["bitfinex","SOLUSD",1773659922949,1.84814705,93.797,93.772,10.66416414]
["bitfinex","SOLUSD",1773659923450,1.84814705,93.797,93.773,1.72425226]
["bitfinex","SOLUSD",1773659926153,1.84814705,93.797,93.774,10.66393669]
["bitfinex","SOLUSD",1773659926469,1.84814705,93.797,93.774,12.38818895]
["bitfinex","SOLUSD",1773659927759,1.84814705,93.795,93.774,12.38818895]
["bitfinex","SOLUSD",1773659928552,1.84814705,93.795,93.775,1.72425226]
["bitfinex","SOLUSD",1773659928761,12.50913174,93.8,93.775,1.72425226]
["bitfinex","SOLUSD",1773659929071,1.84814705,93.819,93.781,1.72425226]
["bitfinex","SOLUSD",1773659929751,1.84814705,93.819,93.791,1.72425226]
["bitfinex","SOLUSD",1773659930071,10.65859455,93.821,93.801,1.72425226]
["bitfinex","SOLUSD",1773659930469,10.65825375,93.824,93.803,1.72425226]
["bitfinex","SOLUSD",1773659930849,1.84814705,93.829,93.81,4.36432691]
["bitfinex","SOLUSD",1773659931058,1.84814705,93.842,93.811,1.72425226]
["bitfinex","SOLUSD",1773659932771,1.72956394,93.839,93.803,1.83873205]
["bitfinex","SOLUSD",1773659934457,1.72956394,93.837,93.811,1.83873205]
["bitfinex","SOLUSD",1773659934754,1.77891643,93.849,93.81,4.36432691]
["bitfinex","SOLUSD",1773659935383,1.77891643,93.839,93.81,4.36432691]
["bitfinex","SOLUSD",1773659935682,10.65666361,93.838,93.811,10.65973073]
["bitfinex","SOLUSD",1773659935877,1.77891643,93.837,93.812,1.71194893]
["bitfinex","SOLUSD",1773659937881,1.77891643,93.846,93.821,1.71194893]
["bitfinex","SOLUSD",1773659938292,10.65461984,93.856,93.831,1.71194893]
["bitfinex","SOLUSD",1773659938464,0.1,93.86,93.816,6.8]
["bitfinex","SOLUSD",1773659938465,0.1,93.86,93.851,1.71194893]
["bitfinex","SOLUSD",1773659938862,1.77891643,93.859,93.817,1.71194893]
["bitfinex","SOLUSD",1773659939060,1.77891643,93.859,93.816,6.8]
["bitfinex","SOLUSD",1773659939061,1.77891643,93.849,93.82,4.36432691]
["bitfinex","SOLUSD",1773659939284,1.77891643,93.849,93.82,1.71194893]
["bitfinex","SOLUSD",1773659939666,1.77891643,93.849,93.82,6.07627584]
["bitfinex","SOLUSD",1773659939978,1.77891643,93.839,93.805,1.71194893]
["bitfinex","SOLUSD",1773659940361,1.77891643,93.839,93.811,1.71194893]
["bitfinex","SOLUSD",1773659940556,1.77891643,93.839,93.81,4.36432691]
["bitfinex","SOLUSD",1773659940557,1.77891643,93.847,93.821,1.71194893]
["bitfinex","SOLUSD",1773659941987,1.77891643,93.845,93.812,1.71194893]
["bitfinex","SOLUSD",1773659944089,1.77891643,93.843,93.813,12.37145241]
["bitfinex","SOLUSD",1773659944518,1.77891643,93.839,93.804,1.71194893]
["bitfinex","SOLUSD",1773659944696,1.77891643,93.829,93.798,1.71194893]
["bitfinex","SOLUSD",1773659945170,1.77891643,93.829,93.801,1.71194893]
["bitfinex","SOLUSD",1773659946269,1.77891643,93.829,93.803,1.71194893]
["bitfinex","SOLUSD",1773659946796,1.77891643,93.827,93.797,12.37323689]
["bitfinex","SOLUSD",1773659946988,1.77891643,93.827,93.798,1.71194893]
["bitfinex","SOLUSD",1773659948395,1.77891643,93.827,93.801,1.71194893]
["bitfinex","SOLUSD",1773659948903,1.77891643,93.84,93.811,1.71194893]
["bitfinex","SOLUSD",1773659949292,1.77891643,93.847,93.821,1.71194893]
["bitfinex","SOLUSD",1773659950002,1.77891643,93.847,93.83,4.36432691]
["bitfinex","SOLUSD",1773659950186,0.1,93.86,93.841,1.71194893]
["bitfinex","SOLUSD",1773659952598,4.46432691,93.87,93.851,1.71194893]
["bitfinex","SOLUSD",1773659952599,0.1,93.87,93.851,1.71194893]
["bitfinex","SOLUSD",1773659953405,0.1,93.87,93.86,4.36432691]
["bitfinex","SOLUSD",1773659953607,0.1,93.88,93.861,1.71194893]
["bitfinex","SOLUSD",1773659954609,0.1,93.88,93.863,1.71194893]
["bitfinex","SOLUSD",1773659955092,0.1,93.88,93.87,4.36432691]
["bitfinex","SOLUSD",1773659955293,0.1,93.88,93.863,1.71194893]
["bitfinex","SOLUSD",1773659955607,1.87891643,93.88,93.862,10.65393876]
["bitfinex","SOLUSD",1773659959286,0.1,93.89,93.864,1.71194893]
["bitfinex","SOLUSD",1773659959487,0.1,93.89,93.877,1.71194893]
["bitfinex","SOLUSD",1773659959693,1.77891643,93.883,93.857,10.65442655]
["bitfinex","SOLUSD",1773659960111,1.77891643,93.883,93.86,4.36432691]
["bitfinex","SOLUSD",1773659960607,1.77891643,93.879,93.85,6.8]
["bitfinex","SOLUSD",1773659960781,1.77891643,93.879,93.845,1.71194893]
["bitfinex","SOLUSD",1773659961187,1.77891643,93.877,93.846,10.65575517]
["bitfinex","SOLUSD",1773659962307,1.77891643,93.877,93.844,8.51194893]
["bitfinex","SOLUSD",1773659962308,1.8398051,93.869,93.844,6.8]
["bitfinex","SOLUSD",1773659962689,1.8398051,93.869,93.845,1.84940065]
["bitfinex","SOLUSD",1773659963320,1.8398051,93.869,93.85,4.36432691]
["bitfinex","SOLUSD",1773659963497,1.8398051,93.879,93.851,1.84940065]
["bitfinex","SOLUSD",1773659964221,1.8398051,93.878,93.846,10.65575517]
["bitfinex","SOLUSD",1773659965112,1.8398051,93.869,93.844,6.8]
["bitfinex","SOLUSD",1773659965419,1.8398051,93.867,93.844,6.8]
["bitfinex","SOLUSD",1773659965917,1.8398051,93.874,93.846,1.84940065]
["bitfinex","SOLUSD",1773659966117,1.8398051,93.874,93.851,1.84940065]
["bitfinex","SOLUSD",1773659967519,1.8398051,93.873,93.844,6.8]
["bitfinex","SOLUSD",1773659967822,1.8398051,93.873,93.844,8.64940065]
["bitfinex","SOLUSD",1773659968018,1.8398051,93.873,93.845,1.84940065]
["bitfinex","SOLUSD",1773659968519,1.8398051,93.873,93.845,12.50526936]
["bitfinex","SOLUSD",1773659969498,1.8398051,93.871,93.845,12.50526936]
["bitfinex","SOLUSD",1773659970107,1.8398051,93.869,93.845,10.65586871]
["bitfinex","SOLUSD",1773659971327,4.46432691,93.89,93.861,1.84940065]
["bitfinex","SOLUSD",1773659971826,10.6509125,93.889,93.852,1.84940065]
["bitfinex","SOLUSD",1773659972124,4.36432691,93.88,93.851,10.65518747]
["bitfinex","SOLUSD",1773659972927,37.27809992,93.889,93.852,1.84940065]
["bitfinex","SOLUSD",1773659973423,1.8398051,93.888,93.852,1.84940065]
["bitfinex","SOLUSD",1773659974129,37.27809992,93.889,93.854,1.84940065]
["bitfinex","SOLUSD",1773659974130,1.8398051,93.886,93.854,1.84940065]
["bitfinex","SOLUSD",1773659976632,1.8398051,93.884,93.855,12.50413401]
["bitfinex","SOLUSD",1773659977325,1.8398051,93.879,93.855,10.65473336]
["bitfinex","SOLUSD",1773659978230,1.8398051,93.879,93.855,12.50413401]
["bitfinex","SOLUSD",1773659978533,10.65212296,93.878,93.855,12.50413401]
["bitfinex","SOLUSD",1773659978728,1.8398051,93.877,93.855,12.50413401]
["bitfinex","SOLUSD",1773659979405,1.8398051,93.877,93.855,1.84940065]
["bitfinex","SOLUSD",1773659980418,1.8398051,93.875,93.851,10.65513431]
["bitfinex","SOLUSD",1773659981336,1.8398051,93.875,93.851,12.50453496]
["bitfinex","SOLUSD",1773659982214,1.8398051,93.875,93.851,10.65513431]
["bitfinex","SOLUSD",1773659982412,1.8398051,93.875,93.854,1.84940065]
["bitfinex","SOLUSD",1773659982618,1.8398051,93.88,93.854,1.84940065]
["bitfinex","SOLUSD",1773659982828,12.4909447,93.887,93.861,1.84940065]
["bitfinex","SOLUSD",1773659983516,10.6511396,93.887,93.861,1.84940065]
["bitfinex","SOLUSD",1773659983827,1.8398051,93.886,93.861,1.84940065]
["bitfinex","SOLUSD",1773659985236,1.8398051,93.884,93.861,1.84940065]
["bitfinex","SOLUSD",1773659985529,1.8398051,93.884,93.862,1.84940065]
["bitfinex","SOLUSD",1773659986160,12.59061435,93.89,93.862,1.84940065]
["bitfinex","SOLUSD",1773659986364,1.8398051,93.889,93.862,1.84940065]
["bitfinex","SOLUSD",1773659988150,1.8398051,93.889,93.864,1.84940065]
["bitfinex","SOLUSD",1773659988546,10.65098841,93.888,93.864,1.84940065]
["bitfinex","SOLUSD",1773659988761,1.8398051,93.887,93.864,1.84940065]
["bitfinex","SOLUSD",1773659990361,1.8398051,93.887,93.866,1.84940065]
["bitfinex","SOLUSD",1773659990761,1.8398051,93.885,93.866,1.84940065]
["bitfinex","SOLUSD",1773659991474,1.8398051,93.885,93.86,10.65411052]
["bitfinex","SOLUSD",1773659991666,1.8398051,93.885,93.861,1.84940065]
["bitfinex","SOLUSD",1773659992276,1.69861033,93.879,93.856,1.85798267]
["bitfinex","SOLUSD",1773659992883,1.69861033,93.869,93.846,1.85798267]
["bitfinex","SOLUSD",1773659993884,10.65325776,93.868,93.846,1.85798267]
["bitfinex","SOLUSD",1773659994058,10.65325776,93.868,93.848,1.85798267]
["bitfinex","SOLUSD",1773659994264,12.35090267,93.877,93.848,1.85798267]
["bitfinex","SOLUSD",1773659994678,1.79913147,93.876,93.848,1.85798267]
["bitfinex","SOLUSD",1773659997369,26.62860551,93.884,93.844,6.8]
["bitfinex","SOLUSD",1773659997370,1.79913147,93.869,93.844,6.8]
["bitfinex","SOLUSD",1773659998484,1.79913147,93.859,93.844,6.8]
["bitfinex","SOLUSD",1773659998988,1.79913147,93.859,93.824,1.815527]
["bitfinex","SOLUSD",1773659999193,37.28640217,93.868,93.824,1.815527]
["bitfinex","SOLUSD",1773659999194,1.79913147,93.849,93.824,1.815527]
["bitfinex","SOLUSD",1773659999386,1.79913147,93.849,93.822,1.815527]
["bitfinex","SOLUSD",1773659999588,1.79913147,93.849,93.816,12.47458068]
["bitfinex","SOLUSD",1773660000090,1.79913147,93.849,93.81,4.35618243]
["bitfinex","SOLUSD",1773660000091,1.79913147,93.849,93.821,1.815527]
["bitfinex","SOLUSD",1773660000890,1.79913147,93.839,93.815,1.815527]
["bitfinex","SOLUSD",1773660001087,1.79913147,93.839,93.815,12.474802]
["bitfinex","SOLUSD",1773660005087,4.35618243,93.85,93.827,1.815527]
["bitfinex","SOLUSD",1773660005283,1.77913147,93.848,93.827,1.815527]
["bitfinex","SOLUSD",1773660005587,1.77913147,93.848,93.821,1.815527]
["bitfinex","SOLUSD",1773660006382,10.65541454,93.849,93.813,6.8]
["bitfinex","SOLUSD",1773660006383,4.35618243,93.84,93.813,6.8]
["bitfinex","SOLUSD",1773660006575,4.35618243,93.83,93.813,6.8]
["bitfinex","SOLUSD",1773660006780,10.65541454,93.849,93.821,1.815527]
["bitfinex","SOLUSD",1773660007283,10.65541454,93.849,93.821,10.6585474]
["bitfinex","SOLUSD",1773660007510,10.65541454,93.849,93.822,1.815527]
["bitfinex","SOLUSD",1773660008005,1.79913147,93.848,93.822,1.815527]
["bitfinex","SOLUSD",1773660008798,1.79913147,93.839,93.815,1.815527]
["bitfinex","SOLUSD",1773660008997,1.79913147,93.839,93.816,1.815527]
["bitfinex","SOLUSD",1773660009498,12.45579508,93.838,93.816,1.815527]
["bitfinex","SOLUSD",1773660009696,12.45579508,93.838,93.817,1.815527]
["bitfinex","SOLUSD",1773660009895,1.79913147,93.844,93.817,1.815527]
["bitfinex","SOLUSD",1773660010091,1.79913147,93.849,93.817,1.815527]
["bitfinex","SOLUSD",1773660010393,1.79913147,93.848,93.817,1.815527]
["bitfinex","SOLUSD",1773660011390,10.65655004,93.839,93.817,1.815527]
["bitfinex","SOLUSD",1773660011596,12.45568151,93.839,93.817,1.815527]
["bitfinex","SOLUSD",1773660012090,1.79913147,93.838,93.817,1.815527]
["bitfinex","SOLUSD",1773660012682,10.65655004,93.839,93.818,1.815527]
["bitfinex","SOLUSD",1773660016307,1.79913147,93.836,93.818,1.815527]
["bitfinex","SOLUSD",1773660017306,1.79913147,93.829,93.804,1.815527]
["bitfinex","SOLUSD",1773660017510,4.35618243,93.82,93.804,1.815527]
["bitfinex","SOLUSD",1773660020609,15.01496947,93.82,93.804,1.815527]
["bitfinex","SOLUSD",1773660020810,1.79913147,93.819,93.798,1.815527]
["bitfinex","SOLUSD",1773660021393,1.79913147,93.824,93.798,1.815527]
["bitfinex","SOLUSD",1773660022614,4.35618243,93.82,93.798,1.815527]
["bitfinex","SOLUSD",1773660022795,4.35618243,93.82,93.8,1.87663628]
["bitfinex","SOLUSD",1773660022986,1.8430228,93.831,93.801,1.87663628]
["bitfinex","SOLUSD",1773660023192,1.8430228,93.838,93.801,1.87663628]
["bitfinex","SOLUSD",1773660024489,1.8430228,93.829,93.803,1.87663628]
["bitfinex","SOLUSD",1773660025110,4.35618243,93.81,93.794,17.46164975]
["bitfinex","SOLUSD",1773660025408,1.8430228,93.809,93.794,6.8]
["bitfinex","SOLUSD",1773660025898,1.8430228,93.809,93.787,1.87663628]
["bitfinex","SOLUSD",1773660026516,10.66007163,93.808,93.787,1.87663628]
["bitfinex","SOLUSD",1773660027021,12.50309443,93.808,93.787,1.87663628]
["bitfinex","SOLUSD",1773660028192,10.66007163,93.808,93.787,1.87663628]
["bitfinex","SOLUSD",1773660028397,10.65956112,93.813,93.789,1.87663628]
["bitfinex","SOLUSD",1773660029496,6.19920523,93.81,93.789,1.87663628]
["bitfinex","SOLUSD",1773660031118,10.65995799,93.809,93.789,1.87663628]
["bitfinex","SOLUSD",1773660031619,1.8430228,93.799,93.77,1.87663628]
["bitfinex","SOLUSD",1773660033512,10.66120812,93.798,93.772,1.87663628]
["bitfinex","SOLUSD",1773660034107,12.50423092,93.798,93.772,1.87663628]
["bitfinex","SOLUSD",1773660035105,1.8430228,93.804,93.774,1.87663628]
["bitfinex","SOLUSD",1773660035821,1.8430228,93.804,93.774,1.85663628]
["bitfinex","SOLUSD",1773660036000,4.35618243,93.8,93.774,1.85663628]
["bitfinex","SOLUSD",1773660036722,10.65995799,93.809,93.774,1.85663628]
["bitfinex","SOLUSD",1773660037021,10.65995799,93.809,93.78,4.35618243]
["bitfinex","SOLUSD",1773660037216,10.65995799,93.809,93.781,10.66314072]
["bitfinex","SOLUSD",1773660037914,12.50298079,93.809,93.782,1.87663628]
["bitfinex","SOLUSD",1773660038603,10.65995799,93.809,93.782,1.87663628]
["bitfinex","SOLUSD",1773660038815,10.66018527,93.807,93.782,1.87663628]
["bitfinex","SOLUSD",1773660039605,1.8430228,93.806,93.782,1.87663628]
["bitfinex","SOLUSD",1773660040019,1.8430228,93.804,93.782,1.87663628]
["bitfinex","SOLUSD",1773660040320,10.66041255,93.805,93.784,1.87663628]
["bitfinex","SOLUSD",1773660040714,12.50343535,93.805,93.784,1.87663628]
["bitfinex","SOLUSD",1773660041306,10.66000865,93.809,93.784,1.87663628]
["bitfinex","SOLUSD",1773660041617,12.50303145,93.809,93.784,1.87663628]
["bitfinex","SOLUSD",1773660041916,1.8430228,93.808,93.785,10.66268593]
["bitfinex","SOLUSD",1773660042117,10.65952866,93.813,93.786,1.87663628]
["bitfinex","SOLUSD",1773660042626,1.8430228,93.809,93.786,1.87663628]
["bitfinex","SOLUSD",1773660043330,1.8430228,93.799,93.774,1.87663628]
["bitfinex","SOLUSD",1773660043530,1.8430228,93.789,93.769,3.93051272]
["bitfinex","SOLUSD",1773660043827,1.8430228,93.779,93.75,0.2]
["bitfinex","SOLUSD",1773660044121,1.8430228,93.767,93.75,0.2]
["bitfinex","SOLUSD",1773660044320,4.36403593,93.77,93.75,0.2]
["bitfinex","SOLUSD",1773660044321,4.36403593,93.77,93.75,2.07663628]
["bitfinex","SOLUSD",1773660045104,10.66450532,93.769,93.75,2.07663628]
["bitfinex","SOLUSD",1773660045929,1.8430228,93.768,93.75,2.07663628]
["bitfinex","SOLUSD",1773660046333,10.66473279,93.767,93.75,2.07663628]
["bitfinex","SOLUSD",1773660046529,1.8430228,93.766,93.75,0.2]
["bitfinex","SOLUSD",1773660047932,10.66473279,93.767,93.75,0.2]
["bitfinex","SOLUSD",1773660051507,12.50775559,93.767,93.75,0.2]
["bitfinex","SOLUSD",1773660051710,1.8430228,93.766,93.75,0.2]
["bitfinex","SOLUSD",1773660052129,1.8430228,93.766,93.75,2.07663628]
["bitfinex","SOLUSD",1773660052330,10.66496027,93.765,93.75,2.07663628]
["bitfinex","SOLUSD",1773660052635,12.41229979,93.765,93.75,0.2]
["bitfinex","SOLUSD",1773660053312,1.74733952,93.764,93.75,0.2]
["bitfinex","SOLUSD",1773660054934,1.73672838,93.759,93.743,6.8]
["bitfinex","SOLUSD",1773660055243,1.73672838,93.759,93.73,0.2]
["bitfinex","SOLUSD",1773660055244,1.73672838,93.749,93.73,0.2]
["bitfinex","SOLUSD",1773660055536,1.73672838,93.762,93.731,1.80676864]
["bitfinex","SOLUSD",1773660056329,1.73672838,93.762,93.733,1.80676864]
["bitfinex","SOLUSD",1773660057138,4.36403593,93.76,93.734,10.66848742]
["bitfinex","SOLUSD",1773660057339,4.36403593,93.76,93.735,1.80676864]
["bitfinex","SOLUSD",1773660058940,1.73672838,93.759,93.732,6.8]
["bitfinex","SOLUSD",1773660059125,1.73672838,93.759,93.733,1.80676864]
["bitfinex","SOLUSD",1773660059323,1.73672838,93.749,93.733,1.80676864]
["bitfinex","SOLUSD",1773660059925,1.73672838,93.749,93.732,6.8]
["bitfinex","SOLUSD",1773660060124,4.36403593,93.76,93.733,1.80676864]
["bitfinex","SOLUSD",1773660060868,1.73672838,93.766,93.733,1.80676864]
["bitfinex","SOLUSD",1773660061028,1.73672838,93.766,93.732,44.14046835]
["bitfinex","SOLUSD",1773660061029,10.66279962,93.784,93.751,1.80676864]
["bitfinex","SOLUSD",1773660061229,10.66279962,93.784,93.753,1.80676864]
["bitfinex","SOLUSD",1773660061841,1.73672838,93.779,93.753,1.80676864]
["bitfinex","SOLUSD",1773660062947,1.73672838,93.783,93.753,1.80676864]
["bitfinex","SOLUSD",1773660063749,6.10076431,93.78,93.755,1.80676864]
["bitfinex","SOLUSD",1773660063951,1.73672838,93.779,93.756,1.80676864]
["bitfinex","SOLUSD",1773660064447,1.73672838,93.769,93.755,6.8]
["bitfinex","SOLUSD",1773660064749,1.73672838,93.774,93.755,6.8]
["bitfinex","SOLUSD",1773660065243,1.73672838,93.769,93.755,6.8]
["bitfinex","SOLUSD",1773660066651,1.73672838,93.767,93.755,6.8]
["bitfinex","SOLUSD",1773660067036,4.36403593,93.76,93.732,1.80676864]
["bitfinex","SOLUSD",1773660067435,1.73672838,93.759,93.732,1.80676864]
["bitfinex","SOLUSD",1773660067748,4.36403593,93.75,93.732,1.80676864]
["bitfinex","SOLUSD",1773660068150,1.73672838,93.752,93.732,1.80676864]
["bitfinex","SOLUSD",1773660068850,1.73672838,93.752,93.733,10.66860123]
["bitfinex","SOLUSD",1773660069454,6.8,93.785,93.732,1.80676864]
["bitfinex","SOLUSD",1773660069455,6.10076431,93.75,93.732,1.80676864]
["bitfinex","SOLUSD",1773660070548,1.73672838,93.749,93.732,1.80676864]
["bitfinex","SOLUSD",1773660074050,1.73672838,93.747,93.73,0.2]
["bitfinex","SOLUSD",1773660075647,10.66689422,93.748,93.73,0.2]
["bitfinex","SOLUSD",1773660075648,1.73672838,93.739,93.73,0.2]
["bitfinex","SOLUSD",1773660076150,4.36403593,93.74,93.73,0.2]
["bitfinex","SOLUSD",1773660076151,1.73672838,93.737,93.73,0.2]
["bitfinex","SOLUSD",1773660076453,1.73672838,93.737,93.717,1.80676864]
["bitfinex","SOLUSD",1773660077547,1.73672838,93.737,93.703,26.67991538]
["bitfinex","SOLUSD",1773660077548,1.73672838,93.737,93.711,12.47787448]
["bitfinex","SOLUSD",1773660077745,1.73672838,93.719,93.7,0.2]
["bitfinex","SOLUSD",1773660077937,4.36403593,93.71,93.7,0.2]
["bitfinex","SOLUSD",1773660079060,4.36403593,93.71,93.68,0.2]
["bitfinex","SOLUSD",1773660079259,4.36403593,93.69,93.68,1e-08]
["bitfinex","SOLUSD",1773660079444,4.36403593,93.69,93.65,0.2]
["bitfinex","SOLUSD",1773660079655,10.67589063,93.669,93.65,0.2]
["bitfinex","SOLUSD",1773660079956,10.67589063,93.669,93.65,2.00676864]
["bitfinex","SOLUSD",1773660080138,1.73672838,93.675,93.65,2.00676864]
["bitfinex","SOLUSD",1773660080346,1.73672838,93.69,93.651,1.80676864]
["bitfinex","SOLUSD",1773660080556,4.36403593,93.68,93.651,1.80676864]
["bitfinex","SOLUSD",1773660081057,1.73672838,93.684,93.651,1.80676864]
["bitfinex","SOLUSD",1773660081258,4.36403593,93.67,93.651,1.80676864]
["bitfinex","SOLUSD",1773660081444,1.73672838,93.669,93.65,0.2]
["bitfinex","SOLUSD",1773660081644,4.36403593,93.66,93.641,1.80676864]
["bitfinex","SOLUSD",1773660082053,12.41273299,93.668,93.641,1.80676864]
["bitfinex","SOLUSD",1773660082439,10.67600461,93.668,93.642,1.8664729]
["bitfinex","SOLUSD",1773660084336,4.36403593,93.66,93.642,1.8664729]
["bitfinex","SOLUSD",1773660085667,4.36403593,93.66,93.64,0.2]
["bitfinex","SOLUSD",1773660085668,1.76290881,93.659,93.64,0.2]
["bitfinex","SOLUSD",1773660086362,12.4400299,93.659,93.64,0.2]
["bitfinex","SOLUSD",1773660086549,12.4400299,93.659,93.64,2.0664729]
["bitfinex","SOLUSD",1773660086858,10.67712109,93.659,93.64,2.0664729]
["bitfinex","SOLUSD",1773660087042,4.36403593,93.66,93.64,2.0664729]
["bitfinex","SOLUSD",1773660087043,4.36403593,93.67,93.64,2.0664729]
["bitfinex","SOLUSD",1773660087249,4.36403593,93.66,93.64,2.0664729]
["bitfinex","SOLUSD",1773660087560,1.76290881,93.659,93.64,0.2]
["bitfinex","SOLUSD",1773660088165,4.36403593,93.65,93.64,0.2]
["bitfinex","SOLUSD",1773660088462,10.6771445,93.658,93.64,2.0664729]
["bitfinex","SOLUSD",1773660088663,10.6771445,93.658,93.64,0.2]
["bitfinex","SOLUSD",1773660089368,10.6771445,93.658,93.64,2.0664729]
["bitfinex","SOLUSD",1773660089575,1.76290881,93.649,93.63,0.2]
["bitfinex","SOLUSD",1773660090549,10.67828464,93.648,93.63,0.2]
["bitfinex","SOLUSD",1773660090746,4.36403593,93.64,93.62,0.2]
["bitfinex","SOLUSD",1773660090957,37.37399624,93.648,93.609,17.48266386]
["bitfinex","SOLUSD",1773660090958,1.76290881,93.629,93.609,6.8]
["bitfinex","SOLUSD",1773660091161,4.36403593,93.62,93.588,6.8]
["bitfinex","SOLUSD",1773660091364,4.36403593,93.64,93.602,10.6835324]
["bitfinex","SOLUSD",1773660091548,4.36403593,93.64,93.602,37.3923634]
["bitfinex","SOLUSD",1773660092063,1.76290881,93.647,93.602,37.3923634]
["bitfinex","SOLUSD",1773660092445,4.36403593,93.64,93.602,37.3923634]
["bitfinex","SOLUSD",1773660092861,1.76290881,93.645,93.611,1.8664729]
["bitfinex","SOLUSD",1773660093067,10.67680293,93.661,93.631,1.8664729]
["bitfinex","SOLUSD",1773660093274,10.67638323,93.665,93.641,1.8664729]
["bitfinex","SOLUSD",1773660094547,10.67589063,93.669,93.632,1.8664729]
["bitfinex","SOLUSD",1773660095952,1.76290881,93.668,93.632,1.8664729]
["bitfinex","SOLUSD",1773660096455,1.76290881,93.649,93.623,1.8664729]
["bitfinex","SOLUSD",1773660096654,1.76290881,93.647,93.617,10.68175579]
["bitfinex","SOLUSD",1773660096855,1.76290881,93.647,93.617,1.8664729]
["bitfinex","SOLUSD",1773660097863,10.67766332,93.654,93.621,1.8664729]
["bitfinex","SOLUSD",1773660098459,10.67718046,93.658,93.621,1.8664729]
["bitfinex","SOLUSD",1773660099483,42.69807671,93.682,93.631,1.8664729]
["bitfinex","SOLUSD",1773660099484,1.76290881,93.669,93.631,1.8664729]
["bitfinex","SOLUSD",1773660099661,1.76290881,93.668,93.631,1.8664729]
["bitfinex","SOLUSD",1773660099857,1.76290881,93.659,93.631,1.8664729]
["bitfinex","SOLUSD",1773660100387,1.76290881,93.649,93.618,10.68170644]
["bitfinex","SOLUSD",1773660100561,1.76290881,93.649,93.615,1.8664729]
["bitfinex","SOLUSD",1773660101057,1.76290881,93.649,93.616,1.8664729]
["bitfinex","SOLUSD",1773660101876,10.67828464,93.648,93.618,1.8664729]
["bitfinex","SOLUSD",1773660102064,10.67828464,93.648,93.617,10.6818206]
["bitfinex","SOLUSD",1773660102065,10.67828464,93.648,93.621,1.8664729]
["bitfinex","SOLUSD",1773660102471,1.76290881,93.664,93.631,1.8664729]
["bitfinex","SOLUSD",1773660102864,15.04097575,93.66,93.631,1.8664729]
["bitfinex","SOLUSD",1773660103077,1.76290881,93.659,93.631,1.8664729]
["bitfinex","SOLUSD",1773660104777,10.6771445,93.658,93.631,1.8664729]
["bitfinex","SOLUSD",1773660104981,1.76290881,93.657,93.631,1.8664729]
["bitfinex","SOLUSD",1773660105163,4.37786912,93.68,93.641,1.8664729]
["bitfinex","SOLUSD",1773660105357,10.67512645,93.676,93.641,1.8664729]
["bitfinex","SOLUSD",1773660105556,10.67512645,93.676,93.641,8.6664729]
["bitfinex","SOLUSD",1773660105760,10.67512645,93.676,93.642,1.8664729]
["bitfinex","SOLUSD",1773660105959,16.80246149,93.673,93.642,1.8664729]
["bitfinex","SOLUSD",1773660108860,6.12694489,93.673,93.644,1.8664729]
["bitfinex","SOLUSD",1773660109067,6.12694489,93.673,93.643,37.37599178]
["bitfinex","SOLUSD",1773660109068,10.67325025,93.693,93.661,1.8664729]
["bitfinex","SOLUSD",1773660109576,1.76290881,93.692,93.661,1.8664729]
["bitfinex","SOLUSD",1773660109779,4.37786912,93.69,93.661,1.8664729]
["bitfinex","SOLUSD",1773660110087,1.76290881,93.689,93.661,1.8664729]
["bitfinex","SOLUSD",1773660111565,12.43663436,93.688,93.661,1.8664729]
["bitfinex","SOLUSD",1773660111989,10.67331826,93.692,93.663,1.8664729]
["bitfinex","SOLUSD",1773660113084,10.67331826,93.692,93.665,1.7552553]
["bitfinex","SOLUSD",1773660114687,10.67247249,93.699,93.667,1.7552553]
["bitfinex","SOLUSD",1773660114890,10.67247249,93.699,93.671,1.88097106]
["bitfinex","SOLUSD",1773660115073,10.67247249,93.699,93.666,10.67623257]
["bitfinex","SOLUSD",1773660115074,10.6720596,93.703,93.68,4.37786912]
["bitfinex","SOLUSD",1773660115276,10.6720596,93.703,93.666,37.36681399]
["bitfinex","SOLUSD",1773660115277,10.66985339,93.722,93.691,1.88097106]
["bitfinex","SOLUSD",1773660115572,1.78245699,93.721,93.691,1.88097106]
["bitfinex","SOLUSD",1773660117186,1.78245699,93.719,93.691,1.88097106]
["bitfinex","SOLUSD",1773660117692,1.78245699,93.719,93.682,1.88097106]
["bitfinex","SOLUSD",1773660117886,1.78245699,93.709,93.675,1.88097106]
["bitfinex","SOLUSD",1773660118595,1.78245699,93.699,93.674,6.8]
["bitfinex","SOLUSD",1773660118769,1.78245699,93.689,93.659,1.88097106]
["bitfinex","SOLUSD",1773660119165,1.78245699,93.687,93.659,12.55799965]
["bitfinex","SOLUSD",1773660119382,1.78245699,93.687,93.659,10.67702859]
["bitfinex","SOLUSD",1773660119672,1.78245699,93.687,93.66,1.88097106]
["bitfinex","SOLUSD",1773660120292,1.78245699,93.679,93.648,6.8]
["bitfinex","SOLUSD",1773660120672,1.78245699,93.679,93.648,17.47822146]
["bitfinex","SOLUSD",1773660121189,1.78245699,93.679,93.649,1.88097106]
["bitfinex","SOLUSD",1773660121577,10.67486496,93.678,93.65,10.67805659]
["bitfinex","SOLUSD",1773660121780,10.67486496,93.678,93.651,1.88097106]
["bitfinex","SOLUSD",1773660122083,10.67385148,93.687,93.651,1.88097106]
["bitfinex","SOLUSD",1773660124089,1.78245699,93.686,93.653,1.88097106]
["bitfinex","SOLUSD",1773660125595,12.45652434,93.685,93.655,1.88097106]
["bitfinex","SOLUSD",1773660125783,1.78245699,93.684,93.655,1.88097106]
["bitfinex","SOLUSD",1773660126871,10.67406735,93.685,93.655,1.88097106]
["bitfinex","SOLUSD",1773660128793,10.67361162,93.689,93.656,10.67737251]
["bitfinex","SOLUSD",1773660128996,10.67361162,93.689,93.657,1.88097106]
["bitfinex","SOLUSD",1773660129674,10.67311762,93.694,93.661,1.88097106]
["bitfinex","SOLUSD",1773660131299,10.67311762,93.694,93.648,6.8]
["bitfinex","SOLUSD",1773660131300,1.78245699,93.719,93.671,1.88097106]
["bitfinex","SOLUSD",1773660131599,1.78245699,93.719,93.681,1.88097106]
["bitfinex","SOLUSD",1773660133474,10.67030879,93.718,93.683,1.88097106]
["bitfinex","SOLUSD",1773660134306,12.45276578,93.718,93.683,1.88097106]
["bitfinex","SOLUSD",1773660134809,10.67030879,93.718,93.683,1.88097106]
["bitfinex","SOLUSD",1773660135930,1.78245699,93.719,93.685,1.88097106]
["bitfinex","SOLUSD",1773660139203,0.72100001,93.725,93.679,6.8]
["bitfinex","SOLUSD",1773660139204,1.78245699,93.709,93.679,6.8]
["bitfinex","SOLUSD",1773660139789,1.78245699,93.709,93.68,10.67463706]
["bitfinex","SOLUSD",1773660140309,1.78245699,93.709,93.68,12.55560812]
["bitfinex","SOLUSD",1773660141281,10.67144747,93.708,93.68,12.55560812]
["bitfinex","SOLUSD",1773660141508,1.78245699,93.707,93.68,12.55560812]
["bitfinex","SOLUSD",1773660141912,1.78245699,93.699,93.68,1.88097106]
["bitfinex","SOLUSD",1773660142091,1.78245699,93.699,93.673,1.88097106]
["bitfinex","SOLUSD",1773660142409,1.74557035,93.689,93.668,6.8]
["bitfinex","SOLUSD",1773660142702,1.74557035,93.689,93.661,10.67680251]
["bitfinex","SOLUSD",1773660142900,1.74557035,93.689,93.662,1.78365782]
["bitfinex","SOLUSD",1773660143814,10.67372555,93.688,93.664,1.78365782]
["bitfinex","SOLUSD",1773660146007,1.74557035,93.687,93.664,1.78365782]
["bitfinex","SOLUSD",1773660147891,1.74557035,93.687,93.665,1.78365782]
["bitfinex","SOLUSD",1773660148611,1.74557035,93.705,93.665,1.78365782]
["bitfinex","SOLUSD",1773660148797,1.74557035,93.709,93.671,1.78365782]
["bitfinex","SOLUSD",1773660148999,1.74557035,93.699,93.671,1.78365782]
["bitfinex","SOLUSD",1773660150095,1.74557035,93.697,93.672,10.67554872]
["bitfinex","SOLUSD",1773660150931,1.74557035,93.697,93.672,12.45920654]
["bitfinex","SOLUSD",1773660151196,12.41838455,93.696,93.672,10.67554872]
["bitfinex","SOLUSD",1773660151402,12.41838455,93.696,93.673,1.78365782]
["bitfinex","SOLUSD",1773660152613,1.74557035,93.695,93.673,1.78365782]
["bitfinex","SOLUSD",1773660153398,1.74557035,93.695,93.674,12.45897861]
["bitfinex","SOLUSD",1773660153612,1.74557035,93.695,93.675,1.78365782]
["bitfinex","SOLUSD",1773660154508,1.74557035,93.695,93.674,10.67532079]
["bitfinex","SOLUSD",1773660154509,1.74557035,93.695,93.669,10.67582191]
["bitfinex","SOLUSD",1773660154817,1.74557035,93.693,93.669,10.67582191]
["bitfinex","SOLUSD",1773660155216,1.74557035,93.693,93.67,1.78365782]
["bitfinex","SOLUSD",1773660157302,1.74557035,93.693,93.672,1.78365782]
["bitfinex","SOLUSD",1773660160118,1.74557035,93.693,93.673,12.45909257]
["bitfinex","SOLUSD",1773660160798,1.74557035,93.693,93.674,1.78365782]
["bitfinex","SOLUSD",1773660161317,1.74557035,93.699,93.676,1.78365782]
["bitfinex","SOLUSD",1773660163422,1.74557035,93.697,93.676,1.78365782]
["bitfinex","SOLUSD",1773660166205,1.74557035,93.695,93.671,10.67563404]
["bitfinex","SOLUSD",1773660166397,1.74557035,93.695,93.672,1.78365782]
["bitfinex","SOLUSD",1773660169231,1.74557035,93.695,93.673,10.67543475]
["bitfinex","SOLUSD",1773660169435,1.74557035,93.695,93.674,1.78365782]
["bitfinex","SOLUSD",1773660169723,10.6728142,93.696,93.674,1.78365782]
["bitfinex","SOLUSD",1773660170409,1.74557035,93.741,93.691,1.78365782]
["bitfinex","SOLUSD",1773660170623,1.74557035,93.729,93.701,1.78365782]
["bitfinex","SOLUSD",1773660172509,1.71702462,93.727,93.701,1.78365782]
["bitfinex","SOLUSD",1773660172716,1.71702462,93.725,93.701,1.78365782]
["bitfinex","SOLUSD",1773660173812,10.66939803,93.726,93.703,1.83367627]
["bitfinex","SOLUSD",1773660174310,1.71702462,93.725,93.703,1.83367627]
["bitfinex","SOLUSD",1773660175717,10.6696257,93.724,93.703,1.83367627]
["bitfinex","SOLUSD",1773660176020,1.70814892,93.723,93.703,1.83367627]
["bitfinex","SOLUSD",1773660177909,10.66985339,93.722,93.703,1.83367627]
["bitfinex","SOLUSD",1773660180413,4.37345537,93.74,93.705,1.77572253]
["bitfinex","SOLUSD",1773660180617,12.37606728,93.739,93.711,1.77572253]
["bitfinex","SOLUSD",1773660180820,42.64065318,93.808,93.731,1.77572253]
["bitfinex","SOLUSD",1773660180821,1.70814892,93.759,93.731,1.77572253]
["bitfinex","SOLUSD",1773660181020,1.70814892,93.757,93.731,1.77572253]
["bitfinex","SOLUSD",1773660181846,1.70814892,93.749,93.721,6.8]
["bitfinex","SOLUSD",1773660182430,1.70814892,93.747,93.721,6.8]
["bitfinex","SOLUSD",1773660182942,1.70814892,93.747,93.722,1.77572253]
["bitfinex","SOLUSD",1773660184422,1.70814892,93.745,93.722,1.77572253]
["bitfinex","SOLUSD",1773660186630,0.2,93.77,93.721,6.8]
["bitfinex","SOLUSD",1773660186631,1.70814892,93.743,93.721,6.8]
["bitfinex","SOLUSD",1773660187050,1.70814892,93.739,93.71,10.6711904]
["bitfinex","SOLUSD",1773660187227,37.33572281,93.744,93.711,1.77572253]
["bitfinex","SOLUSD",1773660187551,1.70814892,93.743,93.711,1.77572253]
["bitfinex","SOLUSD",1773660189748,1.70814892,93.741,93.713,1.77572253]
["bitfinex","SOLUSD",1773660191240,1.70814892,93.729,93.703,1.77572253]
["bitfinex","SOLUSD",1773660192032,1.70814892,93.709,93.683,1.77572253]
["bitfinex","SOLUSD",1773660192233,4.37345537,93.7,93.683,1.77572253]
["bitfinex","SOLUSD",1773660192433,1.70814892,93.701,93.683,1.77572253]
["bitfinex","SOLUSD",1773660193750,1.70814892,93.689,93.658,1.77572253]
["bitfinex","SOLUSD",1773660193933,1.70814892,93.689,93.661,10.67670009]
["bitfinex","SOLUSD",1773660194251,1.70814892,93.689,93.668,12.45172714]
["bitfinex","SOLUSD",1773660194448,1.70814892,93.689,93.668,1.77572253]
["bitfinex","SOLUSD",1773660195045,1.70814892,93.695,93.669,1.77572253]
["bitfinex","SOLUSD",1773660195247,1.70814892,93.693,93.67,1.77572253]
["bitfinex","SOLUSD",1773660197250,1.70814892,93.704,93.681,1.77572253]
["bitfinex","SOLUSD",1773660197444,1.70814892,93.699,93.671,1.77572253]
["bitfinex","SOLUSD",1773660202259,1.81029389,93.697,93.671,1.77572253]
["bitfinex","SOLUSD",1773660202460,1.81029389,93.689,93.667,14.60635391]
["bitfinex","SOLUSD",1773660202862,1.81029389,93.689,93.667,3.9302488]
["bitfinex","SOLUSD",1773660203361,1.81029389,93.679,93.651,1.77226567]
["bitfinex","SOLUSD",1773660204447,1.81029389,93.686,93.653,1.77226567]
["bitfinex","SOLUSD",1773660205745,1.81029389,93.686,93.655,1.77226567]
["bitfinex","SOLUSD",1773660206063,10.67406735,93.685,93.655,1.77226567]
["bitfinex","SOLUSD",1773660206262,1.81029389,93.684,93.655,1.77226567]
["bitfinex","SOLUSD",1773660207846,1.81029389,93.684,93.656,10.67737251]
["bitfinex","SOLUSD",1773660208154,1.81029389,93.684,93.657,1.77226567]
["bitfinex","SOLUSD",1773660208354,1.81029389,93.682,93.657,1.77226567]
["bitfinex","SOLUSD",1773660208565,6.18374926,93.68,93.657,1.77226567]
["bitfinex","SOLUSD",1773660208754,1.81029389,93.686,93.657,1.77226567]
["bitfinex","SOLUSD",1773660211360,1.81029389,93.686,93.659,1.77226567]
["bitfinex","SOLUSD",1773660211966,1.81029389,93.684,93.659,1.77226567]
["bitfinex","SOLUSD",1773660212466,10.67406735,93.685,93.654,10.67757156]
["bitfinex","SOLUSD",1773660212467,1.81029389,93.679,93.654,10.67757156]
["bitfinex","SOLUSD",1773660212766,1.81029389,93.679,93.655,1.77226567]
["bitfinex","SOLUSD",1773660212968,10.67406735,93.685,93.655,1.77226567]
["bitfinex","SOLUSD",1773660213169,1.81029389,93.684,93.655,1.77226567]
["bitfinex","SOLUSD",1773660214058,1.81029389,93.682,93.657,1.77226567]
["bitfinex","SOLUSD",1773660214256,1.81029389,93.697,93.661,1.77226567]
["bitfinex","SOLUSD",1773660214449,10.67258639,93.698,93.661,1.77226567]
["bitfinex","SOLUSD",1773660214650,1.81029389,93.703,93.671,1.77226567]
["bitfinex","SOLUSD",1773660215064,10.67213079,93.702,93.671,1.77226567]
["bitfinex","SOLUSD",1773660215269,1.81029389,93.703,93.671,1.77226567]
["bitfinex","SOLUSD",1773660215981,4.37345537,93.7,93.671,1.77226567]
["bitfinex","SOLUSD",1773660216865,6.18374926,93.7,93.673,1.77226567]
["bitfinex","SOLUSD",1773660217059,16.85617522,93.7,93.673,1.77226567]
["bitfinex","SOLUSD",1773660217363,6.18374926,93.7,93.673,1.77226567]
["bitfinex","SOLUSD",1773660217563,16.85616436,93.7,93.673,1.77226567]
["bitfinex","SOLUSD",1773660218548,1.81029389,93.708,93.675,1.77226567]
["bitfinex","SOLUSD",1773660218860,1.81029389,93.707,93.675,1.77226567]
["bitfinex","SOLUSD",1773660219071,10.67167523,93.706,93.676,10.67509287]
["bitfinex","SOLUSD",1773660219268,1.81029389,93.705,93.677,1.77226567]
["bitfinex","SOLUSD",1773660221070,4.37345537,93.7,93.677,1.77226567]
["bitfinex","SOLUSD",1773660221271,1.81029389,93.698,93.677,1.77226567]
["bitfinex","SOLUSD",1773660221461,1.81029389,93.689,93.674,6.8]
["bitfinex","SOLUSD",1773660224375,1.81029389,93.687,93.674,6.8]
["bitfinex","SOLUSD",1773660224571,1.81029389,93.687,93.655,10.67748651]
["bitfinex","SOLUSD",1773660224954,1.81029389,93.687,93.656,1.77226567]
["bitfinex","SOLUSD",1773660225877,1.81029389,93.685,93.659,1.77226567]
["bitfinex","SOLUSD",1773660226372,4.37345537,93.68,93.659,1.77226567]
["bitfinex","SOLUSD",1773660226680,1.81029389,93.679,93.659,1.77226567]
["bitfinex","SOLUSD",1773660227468,1.81029389,93.679,93.657,6.8]
["bitfinex","SOLUSD",1773660229768,1.81029389,93.679,93.657,8.57226567]
["bitfinex","SOLUSD",1773660230270,1.81029389,93.679,93.659,1.77226567]
["bitfinex","SOLUSD",1773660231975,1.81029389,93.677,93.657,6.8]
["bitfinex","SOLUSD",1773660232173,1.81029389,93.669,93.639,26.69802882]
["bitfinex","SOLUSD",1773660233279,1.74007695,93.659,93.64,6.8]
["bitfinex","SOLUSD",1773660233499,1.74007695,93.659,93.641,10.67908288]
["bitfinex","SOLUSD",1773660234579,10.67599059,93.669,93.642,1.70887075]
["bitfinex","SOLUSD",1773660234580,1.74007695,93.668,93.642,1.70887075]
["bitfinex","SOLUSD",1773660237180,1.77583058,93.666,93.641,10.67908288]
["bitfinex","SOLUSD",1773660238186,10.67634655,93.665,93.641,12.35469195]
["bitfinex","SOLUSD",1773660238391,1.77583058,93.664,93.641,12.35469195]
["bitfinex","SOLUSD",1773660239283,1.77583058,93.664,93.642,1.67560907]
["bitfinex","SOLUSD",1773660239582,1.77583058,93.674,93.642,1.67560907]
["bitfinex","SOLUSD",1773660240375,1.77583058,93.673,93.644,1.67560907]
["bitfinex","SOLUSD",1773660241577,4.37577262,93.67,93.644,1.67560907]
["bitfinex","SOLUSD",1773660241793,1.77583058,93.669,93.644,1.67560907]
["bitfinex","SOLUSD",1773660242597,1.77583058,93.669,93.645,12.35423579]
["bitfinex","SOLUSD",1773660244399,1.77583058,93.669,93.645,10.67862672]
["bitfinex","SOLUSD",1773660246496,1.77583058,93.669,93.644,1.67560907]
["bitfinex","SOLUSD",1773660246696,1.77583058,93.667,93.641,10.67908288]
["bitfinex","SOLUSD",1773660246911,1.77583058,93.659,93.626,1.67560907]
["bitfinex","SOLUSD",1773660247074,1.77583058,93.639,93.608,12.35840468]
["bitfinex","SOLUSD",1773660247406,0.9024621,93.639,93.609,1.67560907]
["bitfinex","SOLUSD",1773660247781,4.37577262,93.66,93.611,1.67560907]
["bitfinex","SOLUSD",1773660248001,4.37577262,93.65,93.611,1.67560907]
["bitfinex","SOLUSD",1773660248184,4.37577262,93.65,93.613,1.67560907]
["bitfinex","SOLUSD",1773660249081,10.67817061,93.649,93.614,1.67560907]
["bitfinex","SOLUSD",1773660249282,1.77583058,93.639,93.614,1.67560907]
["bitfinex","SOLUSD",1773660251079,12.45454301,93.645,93.616,1.67560907]
["bitfinex","SOLUSD",1773660251273,12.45454301,93.645,93.621,1.67560907]
["bitfinex","SOLUSD",1773660251274,1.77583058,93.645,93.621,1.67560907]
["bitfinex","SOLUSD",1773660251492,10.67797523,93.651,93.615,37.38717085]
["bitfinex","SOLUSD",1773660251493,1.77583058,93.651,93.631,1.67560907]
["bitfinex","SOLUSD",1773660252879,1.77583058,93.666,93.631,1.67560907]
["bitfinex","SOLUSD",1773660253989,1.77583058,93.664,93.633,1.67560907]
["bitfinex","SOLUSD",1773660254185,4.37577262,93.66,93.633,1.67560907]
["bitfinex","SOLUSD",1773660254398,1.77583058,93.659,93.633,1.67560907]
["bitfinex","SOLUSD",1773660255187,1.77583058,93.659,93.632,37.38038277]
["bitfinex","SOLUSD",1773660255188,10.67551103,93.673,93.641,1.67560907]
["bitfinex","SOLUSD",1773660256490,10.67475101,93.679,93.643,1.67560907]
["bitfinex","SOLUSD",1773660257086,1.77583058,93.678,93.643,1.67560907]
["bitfinex","SOLUSD",1773660257286,4.37577262,93.67,93.643,1.67560907]
["bitfinex","SOLUSD",1773660257692,1.77583058,93.673,93.643,1.67560907]
["bitfinex","SOLUSD",1773660257897,1.77583058,93.669,93.643,1.67560907]
["bitfinex","SOLUSD",1773660259303,1.77583058,93.667,93.643,1.67560907]
["bitfinex","SOLUSD",1773660259894,1.77583058,93.667,93.644,10.67874076]
["bitfinex","SOLUSD",1773660260095,1.77583058,93.667,93.645,1.67560907]
["bitfinex","SOLUSD",1773660260712,1.77583058,93.667,93.644,10.67874076]
["bitfinex","SOLUSD",1773660261124,4.37577262,93.66,93.639,6.8]
["bitfinex","SOLUSD",1773660261417,42.69076896,93.698,93.623,6.8]
["bitfinex","SOLUSD",1773660261418,1.77583058,93.649,93.623,6.8]
["bitfinex","SOLUSD",1773660261615,1.77583058,93.629,93.607,6.8]
["bitfinex","SOLUSD",1773660262900,1.77583058,93.629,93.608,10.68284761]
["bitfinex","SOLUSD",1773660263097,1.74596188,93.627,93.607,6.8]
["bitfinex","SOLUSD",1773660264493,1.74596188,93.627,93.608,1.66173407]
["bitfinex","SOLUSD",1773660264796,10.67993956,93.634,93.61,1.66173407]
["bitfinex","SOLUSD",1773660264996,1.74596188,93.629,93.604,1.66173407]
["bitfinex","SOLUSD",1773660265196,4.37577262,93.63,93.604,1.66173407]
["bitfinex","SOLUSD",1773660266918,10.68045156,93.629,93.606,1.66173407]
["bitfinex","SOLUSD",1773660267104,10.67999397,93.634,93.606,1.66173407]
["bitfinex","SOLUSD",1773660267697,1.74596188,93.629,93.606,1.66173407]
["bitfinex","SOLUSD",1773660267894,1.74596188,93.629,93.605,10.68319]
["bitfinex","SOLUSD",1773660268419,12.42652752,93.628,93.605,1.66173407]
["bitfinex","SOLUSD",1773660268631,1.74596188,93.627,93.605,1.66173407]
["bitfinex","SOLUSD",1773660270321,10.68079379,93.626,93.605,1.66173407]
["bitfinex","SOLUSD",1773660270822,1.74596188,93.627,93.605,10.68314381]
["bitfinex","SOLUSD",1773660271040,1.74596188,93.633,93.606,1.66173407]
["bitfinex","SOLUSD",1773660271405,4.37577262,93.63,93.606,1.66173407]
["bitfinex","SOLUSD",1773660271726,6.1217345,93.63,93.606,1.66173407]
["bitfinex","SOLUSD",1773660272600,1.74596188,93.637,93.608,1.66173407]
["bitfinex","SOLUSD",1773660272804,1.74596188,93.644,93.611,1.66173407]
["bitfinex","SOLUSD",1773660273430,1.74596188,93.642,93.611,1.66173407]
["bitfinex","SOLUSD",1773660273926,4.37577262,93.64,93.611,1.66173407]
["bitfinex","SOLUSD",1773660274126,1.74596188,93.639,93.611,1.66173407]
["bitfinex","SOLUSD",1773660274709,1.74596188,93.637,93.613,1.66173407]
["bitfinex","SOLUSD",1773660275727,1.74596188,93.637,93.612,10.68239114]
["bitfinex","SOLUSD",1773660276130,1.74596188,93.629,93.602,6.8]
["bitfinex","SOLUSD",1773660276706,1.74596188,93.629,93.603,10.68341826]
["bitfinex","SOLUSD",1773660277517,1.74596188,93.637,93.603,37.39196392]
["bitfinex","SOLUSD",1773660278125,1.74596188,93.637,93.604,1.66173407]
["bitfinex","SOLUSD",1773660279521,1.74596188,93.637,93.603,37.39196392]
["bitfinex","SOLUSD",1773660279522,1.74596188,93.637,93.606,1.66173407]
["bitfinex","SOLUSD",1773660280132,1.74596188,93.637,93.605,37.391165]
["bitfinex","SOLUSD",1773660280133,1.74596188,93.665,93.631,1.66173407]
["bitfinex","SOLUSD",1773660280437,1.74596188,93.664,93.633,1.66173407]
["bitfinex","SOLUSD",1773660280827,1.74596188,93.664,93.632,6.8]
["bitfinex","SOLUSD",1773660281131,1.74596188,93.664,93.633,1.66173407]
["bitfinex","SOLUSD",1773660281334,1.74596188,93.649,93.616,1.66173407]
["bitfinex","SOLUSD",1773660281642,1.74596188,93.639,93.617,10.6818206]
["bitfinex","SOLUSD",1773660282431,1.74596188,93.639,93.617,17.4818206]
["bitfinex","SOLUSD",1773660283039,1.74596188,93.639,93.617,1.66173407]
["bitfinex","SOLUSD",1773660283224,1.74596188,93.638,93.611,17.48250526]
["bitfinex","SOLUSD",1773660283419,1.74596188,93.638,93.611,19.14423933]
["bitfinex","SOLUSD",1773660283623,1.74596188,93.638,93.611,17.48250526]
["bitfinex","SOLUSD",1773660283832,1.74596188,93.638,93.612,1.66173407]
["bitfinex","SOLUSD",1773660285017,1.74596188,93.629,93.611,6.8]
["bitfinex","SOLUSD",1773660292024,10.68042099,93.63,93.611,6.8]
["bitfinex","SOLUSD",1773660292025,53.38137689,93.666,93.611,6.8]
["bitfinex","SOLUSD",1773660292339,4.37959771,93.64,93.611,6.8]
["bitfinex","SOLUSD",1773660292539,4.37959771,93.63,93.611,6.8]
["bitfinex","SOLUSD",1773660293238,4.37959771,93.64,93.612,1.68973685]
["bitfinex","SOLUSD",1773660293743,4.37959771,93.65,93.613,1.68973685]
["bitfinex","SOLUSD",1773660293941,4.37959771,93.64,93.613,1.68973685]
["bitfinex","SOLUSD",1773660294141,1.66052381,93.637,93.615,1.68973685]
["bitfinex","SOLUSD",1773660295625,1.66052381,93.637,93.611,6.8]
["bitfinex","SOLUSD",1773660295626,4.37959771,93.65,93.617,1.70422768]
["bitfinex","SOLUSD",1773660295842,1.79764328,93.649,93.617,1.70422768]
["bitfinex","SOLUSD",1773660296248,26.69223821,93.661,93.616,10.68193471]
["bitfinex","SOLUSD",1773660296249,1.79764328,93.655,93.621,1.70422768]
["bitfinex","SOLUSD",1773660296547,1.79764328,93.649,93.621,1.70422768]
["bitfinex","SOLUSD",1773660298347,1.79764328,93.648,93.613,1.70422768]
["bitfinex","SOLUSD",1773660300649,1.79764328,93.648,93.615,1.70422768]
["bitfinex","SOLUSD",1773660300948,42.69706661,93.684,93.614,37.38757023]
["bitfinex","SOLUSD",1773660300949,1.79764328,93.667,93.631,1.70422768]
["bitfinex","SOLUSD",1773660302457,1.79764328,93.666,93.633,1.70422768]
["bitfinex","SOLUSD",1773660304427,6.8,93.689,93.612,1.70422768]
["bitfinex","SOLUSD",1773660304428,1.79764328,93.649,93.612,1.70422768]
["bitfinex","SOLUSD",1773660304634,1.79764328,93.649,93.613,1.70422768]
["bitfinex","SOLUSD",1773660305142,1.79764328,93.649,93.621,1.70422768]
["bitfinex","SOLUSD",1773660306243,1.79764328,93.659,93.621,1.70422768]
["bitfinex","SOLUSD",1773660307354,1.79764328,93.676,93.641,1.70422768]
["bitfinex","SOLUSD",1773660307554,1.79764328,93.672,93.641,1.70422768]
["bitfinex","SOLUSD",1773660308238,1.79764328,93.669,93.641,1.70422768]
["bitfinex","SOLUSD",1773660308955,1.79764328,93.669,93.639,6.8]
["bitfinex","SOLUSD",1773660309362,1.79764328,93.669,93.64,10.67919692]
["bitfinex","SOLUSD",1773660309536,1.79764328,93.669,93.641,1.70422768]
["bitfinex","SOLUSD",1773660309934,10.67501256,93.677,93.641,1.70422768]
["bitfinex","SOLUSD",1773660310155,12.47265584,93.677,93.641,1.70422768]
["bitfinex","SOLUSD",1773660310355,1.79764328,93.672,93.641,1.70422768]
["bitfinex","SOLUSD",1773660313259,1.79764328,93.672,93.643,1.70422768]
["bitfinex","SOLUSD",1773660313555,10.67544657,93.673,93.643,1.70422768]
["bitfinex","SOLUSD",1773660313940,10.67544657,93.673,93.65,4.37959771]
["bitfinex","SOLUSD",1773660314136,10.67544657,93.673,93.651,1.70422768]
["bitfinex","SOLUSD",1773660314341,12.47308985,93.673,93.651,1.70422768]
["bitfinex","SOLUSD",1773660314546,1.79764328,93.672,93.651,1.70422768]
["bitfinex","SOLUSD",1773660315356,1.79764328,93.679,93.653,1.70422768]
["bitfinex","SOLUSD",1773660317555,1.79764328,93.677,93.654,10.67760052]
["bitfinex","SOLUSD",1773660317750,1.79764328,93.677,93.649,10.67815425]
["bitfinex","SOLUSD",1773660319244,10.67509287,93.676,93.649,10.67815425]
["bitfinex","SOLUSD",1773660319461,1.79764328,93.675,93.65,1.70422768]
["bitfinex","SOLUSD",1773660321365,1.79764328,93.675,93.652,1.70422768]
["bitfinex","SOLUSD",1773660322050,10.67464951,93.68,93.652,1.70422768]
["bitfinex","SOLUSD",1773660322256,1.72442326,93.679,93.652,1.70422768]
["bitfinex","SOLUSD",1773660324054,1.72442326,93.679,93.654,1.79655435]
["bitfinex","SOLUSD",1773660325348,1.72442326,93.679,93.656,1.79655435]
["bitfinex","SOLUSD",1773660327754,10.67410135,93.685,93.658,1.79655435]
["bitfinex","SOLUSD",1773660328578,1.72442326,93.684,93.658,1.79655435]
["bitfinex","SOLUSD",1773660328761,1.72442326,93.697,93.661,1.79655435]
["bitfinex","SOLUSD",1773660328962,10.67321168,93.693,93.661,1.79655435]
["bitfinex","SOLUSD",1773660329163,1.72442326,93.692,93.661,1.79655435]
["bitfinex","SOLUSD",1773660332682,1.72442326,93.69,93.663,1.79655435]
["bitfinex","SOLUSD",1773660332883,1.72442326,93.689,93.663,1.79655435]
["bitfinex","SOLUSD",1773660333055,1.72442326,93.689,93.662,10.67668851]
["bitfinex","SOLUSD",1773660334860,1.72442326,93.687,93.662,10.67668851]
["bitfinex","SOLUSD",1773660335268,1.72442326,93.687,93.663,1.79655435]
["bitfinex","SOLUSD",1773660336261,1.72442326,93.687,93.662,10.67668851]
["bitfinex","SOLUSD",1773660337370,10.67395341,93.686,93.662,10.67668851]
["bitfinex","SOLUSD",1773660337571,1.72442326,93.685,93.662,10.67668851]
["bitfinex","SOLUSD",1773660339258,1.72442326,93.679,93.641,1.79655435]
["bitfinex","SOLUSD",1773660339462,1.72442326,93.677,93.642,1.79655435]
["bitfinex","SOLUSD",1773660340093,1.72442326,93.684,93.661,1.79655435]
["bitfinex","SOLUSD",1773660340378,1.72442326,93.683,93.655,1.79655435]
["bitfinex","SOLUSD",1773660340591,1.72442326,93.679,93.649,1.79655435]
["bitfinex","SOLUSD",1773660341572,1.72442326,93.677,93.651,1.79655435]
["bitfinex","SOLUSD",1773660343384,1.72442326,93.677,93.653,1.79655435]
["bitfinex","SOLUSD",1773660345469,1.72442326,93.677,93.65,4.37959771]
["bitfinex","SOLUSD",1773660345470,1.72442326,93.677,93.654,12.47415487]
["bitfinex","SOLUSD",1773660345672,1.72442326,93.677,93.655,1.79655435]
["bitfinex","SOLUSD",1773660348482,1.72442326,93.677,93.65,4.37959771]
["bitfinex","SOLUSD",1773660348483,1.72442326,93.669,93.64,1.79655435]
["bitfinex","SOLUSD",1773660348689,10.67509287,93.676,93.641,1.79655435]
["bitfinex","SOLUSD",1773660348690,1.72442326,93.674,93.641,1.79655435]
["bitfinex","SOLUSD",1773660348875,1.72442326,93.674,93.642,1.79655435]
["bitfinex","SOLUSD",1773660349674,10.67450172,93.682,93.651,1.79655435]
["bitfinex","SOLUSD",1773660350096,1.72442326,93.681,93.651,1.79655435]
["bitfinex","SOLUSD",1773660350592,1.72442326,93.679,93.651,1.79655435]
["bitfinex","SOLUSD",1773660350892,1.72442326,93.679,93.648,10.67824071]
["bitfinex","SOLUSD",1773660351576,1.72442326,93.679,93.648,12.47479506]
["bitfinex","SOLUSD",1773660352485,1.72442326,93.679,93.649,1.69954328]
["bitfinex","SOLUSD",1773660353283,1.79239315,93.677,93.649,1.69954328]
["bitfinex","SOLUSD",1773660355489,1.74768551,93.675,93.649,1.69954328]
["bitfinex","SOLUSD",1773660357099,1.74768551,93.673,93.643,10.67877013]
["bitfinex","SOLUSD",1773660357307,1.74768551,93.673,93.64,4.37604681]
["bitfinex","SOLUSD",1773660357478,1.74768551,93.669,93.64,4.37604681]
["bitfinex","SOLUSD",1773660357683,1.74768551,93.669,93.641,1.84186619]
["bitfinex","SOLUSD",1773660359495,1.74768551,93.667,93.639,6.8]
["bitfinex","SOLUSD",1773660360288,1.74768551,93.667,93.639,8.64186619]
["bitfinex","SOLUSD",1773660360494,1.74768551,93.667,93.64,1.84186619]
["bitfinex","SOLUSD",1773660361784,1.74768551,93.665,93.641,1.84186619]
["bitfinex","SOLUSD",1773660362002,1.74768551,93.679,93.651,1.84186619]
["bitfinex","SOLUSD",1773660362212,1.74768551,93.689,93.651,1.84186619]
["bitfinex","SOLUSD",1773660362506,1.74768551,93.689,93.661,1.84186619]
["bitfinex","SOLUSD",1773660363395,1.74768551,93.688,93.661,1.84186619]
["bitfinex","SOLUSD",1773660365099,1.74768551,93.686,93.662,12.5185547]
["bitfinex","SOLUSD",1773660366119,1.74768551,93.686,93.662,10.67668851]
["bitfinex","SOLUSD",1773660366307,1.74768551,93.686,93.663,1.84186619]
["bitfinex","SOLUSD",1773660367408,10.67406735,93.685,93.663,1.84186619]
["bitfinex","SOLUSD",1773660367608,1.74768551,93.684,93.663,1.84186619]
["bitfinex","SOLUSD",1773660368814,1.74768551,93.684,93.652,1.84186619]
["bitfinex","SOLUSD",1773660369689,1.74768551,93.682,93.654,1.84186619]
["bitfinex","SOLUSD",1773660370014,1.74768551,93.679,93.653,10.67771454]
["bitfinex","SOLUSD",1773660370209,1.74768551,93.679,93.648,1.84186619]
["bitfinex","SOLUSD",1773660370393,1.74768551,93.669,93.644,10.67869056]
["bitfinex","SOLUSD",1773660370595,1.74768551,93.669,93.639,17.47923246]
["bitfinex","SOLUSD",1773660371295,1.74768551,93.669,93.639,19.32109865]
["bitfinex","SOLUSD",1773660374516,1.74768551,93.659,93.639,6.8]
["bitfinex","SOLUSD",1773660375516,1.74768551,93.659,93.64,10.67919692]
["bitfinex","SOLUSD",1773660376395,1.74768551,93.659,93.639,6.8]
["bitfinex","SOLUSD",1773660376694,1.07597456,93.699,93.639,6.8]
["bitfinex","SOLUSD",1773660376899,1.07597456,93.699,93.499,103.7]
["bitfinex","SOLUSD",1773660376900,1.74768551,93.707,93.681,1.84186619]
["bitfinex","SOLUSD",1773660377207,1.74768551,93.699,93.67,4.37604681]
["bitfinex","SOLUSD",1773660377412,1.74768551,93.699,93.671,1.84186619]
["bitfinex","SOLUSD",1773660378198,1.74768551,93.709,93.681,1.84186619]
["bitfinex","SOLUSD",1773660378899,4.37604681,93.72,93.681,1.84186619]
["bitfinex","SOLUSD",1773660379107,6.8,93.741,93.711,1.84186619]
["bitfinex","SOLUSD",1773660379108,1.74768551,93.739,93.711,1.84186619]
["bitfinex","SOLUSD",1773660379316,1.74768551,93.739,93.682,37.36043209]
["bitfinex","SOLUSD",1773660379317,1.74768551,93.738,93.7,4.37604681]
["bitfinex","SOLUSD",1773660379898,1.74768551,93.719,93.68,4.37604681]
["bitfinex","SOLUSD",1773660380702,37.33771428,93.739,93.69,4.37604681]
["bitfinex","SOLUSD",1773660380703,1.74768551,93.738,93.69,4.37604681]
["bitfinex","SOLUSD",1773660380909,1.74768551,93.729,93.69,4.37604681]
["bitfinex","SOLUSD",1773660381118,1.74768551,93.727,93.691,10.67338378]
["bitfinex","SOLUSD",1773660381414,1.74768551,93.727,93.692,1.84186619]
["bitfinex","SOLUSD",1773660381722,1.74768551,93.719,93.692,1.84186619]
["bitfinex","SOLUSD",1773660382510,1.81591423,93.699,93.672,1.78492867]
["bitfinex","SOLUSD",1773660382903,1.81591423,93.699,93.68,4.37604681]
["bitfinex","SOLUSD",1773660383104,1.81591423,93.709,93.681,10.67452311]
["bitfinex","SOLUSD",1773660383305,1.81591423,93.709,93.681,12.45945178]
["bitfinex","SOLUSD",1773660383600,1.81591423,93.709,93.682,1.78492867]
["bitfinex","SOLUSD",1773660385001,1.81591423,93.709,93.683,12.45922389]
["bitfinex","SOLUSD",1773660386916,1.81591423,93.709,93.685,10.67406735]
["bitfinex","SOLUSD",1773660387421,1.81591423,93.709,93.685,12.45899602]
["bitfinex","SOLUSD",1773660388611,1.81591423,93.708,93.678,1.78492867]
["bitfinex","SOLUSD",1773660390124,1.81591423,93.706,93.678,1.78492867]
["bitfinex","SOLUSD",1773660390824,1.81591423,93.706,93.678,1.63764813]
["bitfinex","SOLUSD",1773660391525,1.81591423,93.706,93.67,4.37604681]
["bitfinex","SOLUSD",1773660392028,1.81591423,93.706,93.68,4.37604681]
["bitfinex","SOLUSD",1773660392324,1.81591423,93.706,93.67,4.37604681]
["bitfinex","SOLUSD",1773660393022,1.81591423,93.706,93.671,1.78492867]
["bitfinex","SOLUSD",1773660394427,1.81591423,93.706,93.673,1.78492867]
["bitfinex","SOLUSD",1773660397625,1.81591423,93.706,93.675,1.78492867]
["bitfinex","SOLUSD",1773660399634,1.81591423,93.699,93.672,1.78492867]
["bitfinex","SOLUSD",1773660401515,1.81591423,93.699,93.674,1.7804055]
["bitfinex","SOLUSD",1773660402935,1.81591423,93.699,93.676,1.7804055]
["bitfinex","SOLUSD",1773660406212,1.81591423,93.699,93.678,1.7804055]
["bitfinex","SOLUSD",1773660407337,1.77653483,93.719,93.691,1.7804055]
["bitfinex","SOLUSD",1773660407713,1.77653483,93.726,93.691,1.7804055]
["bitfinex","SOLUSD",1773660409132,1.77653483,93.724,93.693,1.7804055]
["bitfinex","SOLUSD",1773660410021,10.66951186,93.725,93.681,10.67452311]
["bitfinex","SOLUSD",1773660410022,1.77653483,93.719,93.681,10.67452311]
["bitfinex","SOLUSD",1773660410408,1.77653483,93.719,93.681,12.45492861]
["bitfinex","SOLUSD",1773660410606,1.77653483,93.719,93.682,1.7804055]
["bitfinex","SOLUSD",1773660411026,37.34329153,93.725,93.678,10.67486496]
["bitfinex","SOLUSD",1773660411027,1.77653483,93.708,93.678,10.67486496]
["bitfinex","SOLUSD",1773660411626,1.77653483,93.708,93.676,1.7804055]
["bitfinex","SOLUSD",1773660411840,1.77653483,93.708,93.677,12.45538441]
["bitfinex","SOLUSD",1773660412223,1.77653483,93.708,93.678,1.65832219]
["bitfinex","SOLUSD",1773660414826,1.78708158,93.706,93.678,1.65832219]
["bitfinex","SOLUSD",1773660416527,1.78708158,93.706,93.672,10.67546344]
["bitfinex","SOLUSD",1773660416528,1.78708158,93.699,93.672,10.67546344]
["bitfinex","SOLUSD",1773660416734,1.78708158,93.699,93.668,10.6759918]
["bitfinex","SOLUSD",1773660417437,1.78708158,93.699,93.665,6.8]
["bitfinex","SOLUSD",1773660418531,1.78708158,93.697,93.665,8.51615969]
["bitfinex","SOLUSD",1773660419348,1.78708158,93.697,93.667,1.71615969]
["bitfinex","SOLUSD",1773660420449,10.6728142,93.696,93.667,1.71615969]
["bitfinex","SOLUSD",1773660420745,10.6728142,93.696,93.665,6.8]
["bitfinex","SOLUSD",1773660420746,1.78708158,93.689,93.665,6.8]
["bitfinex","SOLUSD",1773660422945,1.78708158,93.687,93.665,6.8]
["bitfinex","SOLUSD",1773660423149,1.78708158,93.687,93.654,1.71615969]
["bitfinex","SOLUSD",1773660424250,1.78708158,93.669,93.644,8.51615969]
["bitfinex","SOLUSD",1773660424951,1.78708158,93.669,93.645,12.39478641]
["bitfinex","SOLUSD",1773660426948,1.78708158,93.667,93.645,12.39478641]
["bitfinex","SOLUSD",1773660427333,1.78708158,93.667,93.645,1.71615969]
["bitfinex","SOLUSD",1773660427541,1.78708158,93.667,93.644,6.8]
["bitfinex","SOLUSD",1773660427950,4.37271369,93.65,93.631,12.39627591]
["bitfinex","SOLUSD",1773660428135,1.78708158,93.649,93.631,10.68011622]
["bitfinex","SOLUSD",1773660428340,1.78708158,93.649,93.627,10.68062364]
["bitfinex","SOLUSD",1773660428541,1.78708158,93.649,93.627,12.39678333]
["bitfinex","SOLUSD",1773660429731,1.78708158,93.649,93.628,1.71615969]
["bitfinex","SOLUSD",1773660430856,1.78708158,93.648,93.622,1.71615969]
["bitfinex","SOLUSD",1773660431152,1.78708158,93.639,93.621,8.51615969]
["bitfinex","SOLUSD",1773660431350,1.78708158,93.639,93.622,1.71615969]
["bitfinex","SOLUSD",1773660432443,1.78708158,93.637,93.621,6.8]
["bitfinex","SOLUSD",1773660432641,1.78708158,93.629,93.615,2.3404202]
["bitfinex","SOLUSD",1773660434641,10.68056564,93.628,93.615,2.3404202]
["bitfinex","SOLUSD",1773660435357,1.78708158,93.627,93.615,2.3404202]
["bitfinex","SOLUSD",1773660438467,1.78708158,93.632,93.615,4.05657989]
["bitfinex","SOLUSD",1773660438661,1.78708158,93.645,93.617,1.71615969]
["bitfinex","SOLUSD",1773660439148,6.15979527,93.65,93.619,1.71615969]
["bitfinex","SOLUSD",1773660439344,1.78708158,93.649,93.619,1.71615969]
["bitfinex","SOLUSD",1773660439657,1.78708158,93.648,93.619,1.71615969]
["bitfinex","SOLUSD",1773660442442,10.67839866,93.647,93.619,1.71615969]
["bitfinex","SOLUSD",1773660442664,1.74427468,93.646,93.619,1.71615969]
["bitfinex","SOLUSD",1773660443264,10.67839866,93.647,93.619,1.71615969]
["bitfinex","SOLUSD",1773660443265,1.74427468,93.639,93.619,1.71615969]
["bitfinex","SOLUSD",1773660445761,26.69430941,93.653,93.621,1.70608117]
["bitfinex","SOLUSD",1773660445968,4.37271369,93.65,93.621,1.70608117]
["bitfinex","SOLUSD",1773660447252,4.37271369,93.64,93.622,10.68125013]
["bitfinex","SOLUSD",1773660447752,1.74427468,93.639,93.622,10.68125013]
["bitfinex","SOLUSD",1773660448255,1.74427468,93.639,93.617,10.68175711]
["bitfinex","SOLUSD",1773660451779,1.74427468,93.629,93.617,10.68175711]
["bitfinex","SOLUSD",1773660452268,1.74427468,93.629,93.612,10.68238206]
["bitfinex","SOLUSD",1773660453469,1.74427468,93.629,93.611,1.70608117]
["bitfinex","SOLUSD",1773660458871,10.68056564,93.628,93.611,1.70608117]
["bitfinex","SOLUSD",1773660459074,1.74427468,93.619,93.594,1.70608117]
["bitfinex","SOLUSD",1773660459252,10.68056564,93.628,93.59,1.70608118]
["bitfinex","SOLUSD",1773660459253,1.74427468,93.609,93.59,1.70608118]
["bitfinex","SOLUSD",1773660459458,4.37271369,93.61,93.591,1.70608117]
["bitfinex","SOLUSD",1773660460678,10.68253214,93.611,93.591,1.70608117]
["bitfinex","SOLUSD",1773660461075,1.74427468,93.618,93.591,1.70608117]
["bitfinex","SOLUSD",1773660461858,4.37271369,93.61,93.591,1.70608117]
["bitfinex","SOLUSD",1773660462273,6.11698837,93.61,93.591,1.70608117]
["bitfinex","SOLUSD",1773660462570,1.74427468,93.608,93.59,1e-08]
["bitfinex","SOLUSD",1773660464363,1.74427468,93.606,93.59,1e-08]
["bitfinex","SOLUSD",1773660464655,4.37271369,93.6,93.59,1e-08]
["bitfinex","SOLUSD",1773660464877,1.74427468,93.599,93.577,6.8]
["bitfinex","SOLUSD",1773660465870,4.37271369,93.6,93.578,10.68627241]
["bitfinex","SOLUSD",1773660466264,1.74427468,93.598,93.578,10.68627241]
["bitfinex","SOLUSD",1773660466464,1.74427468,93.598,93.577,6.8]
["bitfinex","SOLUSD",1773660466465,1.74427468,93.589,93.577,6.8]
["bitfinex","SOLUSD",1773660466865,10.68387482,93.599,93.578,1.70608117]
["bitfinex","SOLUSD",1773660468578,4.37271369,93.6,93.579,1.70608117]
["bitfinex","SOLUSD",1773660469172,10.68387482,93.599,93.579,1.70608117]
["bitfinex","SOLUSD",1773660469687,1.74427468,93.598,93.579,1.70608117]
["bitfinex","SOLUSD",1773660470980,1.74427468,93.598,93.561,26.72040876]
["bitfinex","SOLUSD",1773660470981,1.74427468,93.589,93.524,1.70608117]
["bitfinex","SOLUSD",1773660471191,4.37271369,93.57,93.531,1.70608117]
["bitfinex","SOLUSD",1773660471368,1.74427468,93.582,93.531,1.70608117]
["bitfinex","SOLUSD",1773660471568,4.37271369,93.57,93.531,1.70608117]
["bitfinex","SOLUSD",1773660471775,1.74427468,93.579,93.531,1.70608117]
["bitfinex","SOLUSD",1773660472062,4.37271369,93.57,93.531,1.70608117]
["bitfinex","SOLUSD",1773660472878,4.38594126,93.57,93.531,1.70608117]
["bitfinex","SOLUSD",1773660473080,10.68730028,93.569,93.541,1.63340667]
["bitfinex","SOLUSD",1773660473590,1.74427468,93.579,93.541,1.63340667]
["bitfinex","SOLUSD",1773660473770,10.68627241,93.578,93.541,1.63340667]
["bitfinex","SOLUSD",1773660474292,1.74629724,93.577,93.541,1.63340667]
["bitfinex","SOLUSD",1773660475187,4.38594126,93.57,93.543,1.72593227]
["bitfinex","SOLUSD",1773660475376,1.71108721,93.569,93.543,1.72593227]
["bitfinex","SOLUSD",1773660477690,1.71108721,93.567,93.543,1.72593227]
["bitfinex","SOLUSD",1773660478869,4.38594126,93.56,93.535,1.72593227]
["bitfinex","SOLUSD",1773660479075,1.71108721,93.565,93.535,1.72593227]
["bitfinex","SOLUSD",1773660480985,10.68695763,93.572,93.541,1.72593227]
["bitfinex","SOLUSD",1773660481494,1.71108721,93.569,93.541,1.72593227]
["bitfinex","SOLUSD",1773660483193,1.71108721,93.567,93.541,1.72593227]
["bitfinex","SOLUSD",1773660483572,4.38594126,93.56,93.541,1.72593227]
["bitfinex","SOLUSD",1773660484373,1.71108721,93.567,93.541,1.72593227]
["bitfinex","SOLUSD",1773660484585,1.71108721,93.567,93.543,1.72593227]
["bitfinex","SOLUSD",1773660485497,1.71108721,93.565,93.543,1.72593227]
["bitfinex","SOLUSD",1773660486193,10.68764294,93.566,93.543,1.72593227]
["bitfinex","SOLUSD",1773660486589,1.71108721,93.565,93.543,1.72593227]
["bitfinex","SOLUSD",1773660487604,1.71108721,93.549,93.526,6.8]
["bitfinex","SOLUSD",1773660487892,1.71108721,93.539,93.511,1.72593227]
["bitfinex","SOLUSD",1773660488076,4.38594126,93.53,93.511,1.72593227]
["bitfinex","SOLUSD",1773660488280,1.71108721,93.533,93.511,1.72593227]
["bitfinex","SOLUSD",1773660488501,4.38594126,93.54,93.511,1.72593227]
["bitfinex","SOLUSD",1773660488723,1.71108721,93.539,93.511,1.72593227]
["bitfinex","SOLUSD",1773660489387,1.71108721,93.539,93.512,10.69381469]
["bitfinex","SOLUSD",1773660489594,1.71108721,93.539,93.513,1.72593227]
["bitfinex","SOLUSD",1773660490888,4.38594126,93.56,93.521,1.72593227]
["bitfinex","SOLUSD",1773660491094,1.71108721,93.559,93.521,1.72593227]
["bitfinex","SOLUSD",1773660491781,4.38594126,93.56,93.521,1.72593227]
["bitfinex","SOLUSD",1773660491985,6.09702847,93.56,93.521,1.72593227]
["bitfinex","SOLUSD",1773660492298,1.71108721,93.559,93.521,1.72593227]
["bitfinex","SOLUSD",1773660492481,6.09702847,93.55,93.521,1.72593227]
["bitfinex","SOLUSD",1773660492686,1.71108721,93.549,93.521,1.72593227]
["bitfinex","SOLUSD",1773660493309,1.71108721,93.549,93.522,10.69267124]
["bitfinex","SOLUSD",1773660493598,1.71108721,93.549,93.523,1.72593227]
["bitfinex","SOLUSD",1773660493787,10.6896994,93.548,93.523,1.72593227]
["bitfinex","SOLUSD",1773660495494,10.6896994,93.548,93.522,10.69267124]
["bitfinex","SOLUSD",1773660495495,1.71108721,93.559,93.525,1.72593227]
["bitfinex","SOLUSD",1773660495881,4.38594126,93.55,93.525,1.72593227]
["bitfinex","SOLUSD",1773660496225,4.38594126,93.54,93.519,12.41886493]
["bitfinex","SOLUSD",1773660496403,1.71108721,93.539,93.513,1.72593227]
["bitfinex","SOLUSD",1773660496587,4.38594126,93.53,93.513,1.72593227]
["bitfinex","SOLUSD",1773660496978,1.71108721,93.529,93.51,0.1]
["bitfinex","SOLUSD",1773660498984,10.69198528,93.528,93.51,0.1]
["bitfinex","SOLUSD",1773660499601,1.71108721,93.527,93.51,0.1]
["bitfinex","SOLUSD",1773660500301,10.69198528,93.528,93.51,0.1]
["bitfinex","SOLUSD",1773660500302,4.38594126,93.52,93.51,0.1]
["bitfinex","SOLUSD",1773660501401,4.38594126,93.51,93.491,10.69619728]
["bitfinex","SOLUSD",1773660501601,4.28594126,93.51,93.491,10.69619728]
["bitfinex","SOLUSD",1773660502007,4.28594126,93.51,93.491,12.42212955]
["bitfinex","SOLUSD",1773660502299,4.28594126,93.51,93.492,1.72593227]
["bitfinex","SOLUSD",1773660502496,10.69333325,93.517,93.493,10.69598793]
["bitfinex","SOLUSD",1773660502706,10.69141372,93.533,93.501,1.71269626]
["bitfinex","SOLUSD",1773660504699,10.69072793,93.539,93.503,1.71269626]
["bitfinex","SOLUSD",1773660504904,10.69072793,93.539,93.511,1.71269626]
["bitfinex","SOLUSD",1773660506986,4.38594126,93.53,93.511,1.71269626]
["bitfinex","SOLUSD",1773660508112,0.59749487,93.531,93.491,1.71269626]
["bitfinex","SOLUSD",1773660508314,4.38594126,93.53,93.492,1.71269626]
["bitfinex","SOLUSD",1773660509106,10.69187097,93.529,93.494,1.71269626]
["bitfinex","SOLUSD",1773660511495,10.69187097,93.529,93.496,1.71269626]
["bitfinex","SOLUSD",1773660511812,0.60222689,93.528,93.496,1.71269626]
["bitfinex","SOLUSD",1773660512612,10.69187097,93.529,93.498,1.71269626]
["bitfinex","SOLUSD",1773660512803,10.69115887,93.536,93.501,1.71269626]
["bitfinex","SOLUSD",1773660513607,11.2964617,93.536,93.501,1.71269626]
["bitfinex","SOLUSD",1773660514317,0.60681385,93.535,93.503,1.71269626]
["bitfinex","SOLUSD",1773660514497,10.69115887,93.536,93.503,1.71269626]
["bitfinex","SOLUSD",1773660514917,4.38594126,93.54,93.503,1.71269626]
["bitfinex","SOLUSD",1773660515095,10.69072793,93.539,93.503,1.71269626]
["bitfinex","SOLUSD",1773660515998,0.60977949,93.538,93.503,1.71269626]
["bitfinex","SOLUSD",1773660516419,10.69095651,93.537,93.504,10.69472963]
["bitfinex","SOLUSD",1773660516599,10.69095651,93.537,93.505,1.71269626]
["bitfinex","SOLUSD",1773660517711,4.99864086,93.53,93.505,1.71269626]
["bitfinex","SOLUSD",1773660519510,11.30599482,93.529,93.505,1.71269626]
["bitfinex","SOLUSD",1773660519717,4.38594126,93.52,93.489,1.71269626]
["bitfinex","SOLUSD",1773660519915,5.00149279,93.52,93.489,1.71269626]
["bitfinex","SOLUSD",1773660520216,0.61555153,93.519,93.489,1.71269626]
["bitfinex","SOLUSD",1773660520606,0.61555153,93.519,93.49,1.71269626]
["bitfinex","SOLUSD",1773660521499,0.61555153,93.519,93.492,1.71269626]
["bitfinex","SOLUSD",1773660522801,11.31273708,93.519,93.492,1.71269626]
["bitfinex","SOLUSD",1773660523511,11.31273708,93.519,93.494,1.71269626]
["bitfinex","SOLUSD",1773660523901,4.38594126,93.51,93.488,14.2565392]
["bitfinex","SOLUSD",1773660524404,4.38594126,93.51,93.489,1.71269626]
["bitfinex","SOLUSD",1773660524605,10.69305342,93.519,93.489,1.71269626]
["bitfinex","SOLUSD",1773660525917,4.38594126,93.53,93.491,1.71269626]
["bitfinex","SOLUSD",1773660526309,0.62369056,93.534,93.491,1.71269626]
["bitfinex","SOLUSD",1773660526502,10.69141372,93.533,93.491,1.71269626]
["bitfinex","SOLUSD",1773660527217,10.6907444,93.539,93.491,1.71269626]
["bitfinex","SOLUSD",1773660527520,15.07666523,93.54,93.501,1.71269626]
["bitfinex","SOLUSD",1773660527920,15.07666523,93.54,93.503,1.71269626]
["bitfinex","SOLUSD",1773660528422,0.62626812,93.539,93.503,1.71269626]
["bitfinex","SOLUSD",1773660529814,0.62626812,93.539,93.505,1.71269626]
["bitfinex","SOLUSD",1773660532019,10.69084222,93.538,93.506,10.69450088]
["bitfinex","SOLUSD",1773660532325,0.63126421,93.537,93.507,1.71269626]
["bitfinex","SOLUSD",1773660534312,10.69084222,93.538,93.509,1.64300687]
["bitfinex","SOLUSD",1773660535220,10.69084222,93.538,93.508,10.69427214]
["bitfinex","SOLUSD",1773660535221,0.63719051,93.558,93.521,1.71931369]
["bitfinex","SOLUSD",1773660536319,5.02719665,93.57,93.533,1.71931369]
["bitfinex","SOLUSD",1773660536521,0.63832867,93.568,93.533,1.71931369]
["bitfinex","SOLUSD",1773660538616,10.68752872,93.567,93.535,1.71931369]
["bitfinex","SOLUSD",1773660539312,4.38886798,93.56,93.535,1.71931369]
["bitfinex","SOLUSD",1773660539506,0.64169246,93.566,93.535,1.71931369]
["bitfinex","SOLUSD",1773660540921,0.643851,93.564,93.535,1.71931369]
["bitfinex","SOLUSD",1773660541311,0.643851,93.549,93.528,1.71931369]
["bitfinex","SOLUSD",1773660541511,37.4071501,93.565,93.52,6.8]
["bitfinex","SOLUSD",1773660541512,0.643851,93.539,93.52,6.8]
["bitfinex","SOLUSD",1773660541713,4.38886798,93.53,93.508,1.71931369]
["bitfinex","SOLUSD",1773660542132,0.64490828,93.529,93.493,1.71931369]
["bitfinex","SOLUSD",1773660542832,0.6459562,93.527,93.496,1.71931369]
["bitfinex","SOLUSD",1773660543419,0.6459562,93.519,93.494,17.49580045]
["bitfinex","SOLUSD",1773660543835,0.6459562,93.519,93.494,8.51931369]
["bitfinex","SOLUSD",1773660544133,37.42194849,93.528,93.488,3.56670465]
["bitfinex","SOLUSD",1773660544134,0.64699105,93.509,93.488,3.56670465]
["bitfinex","SOLUSD",1773660544319,4.38886798,93.51,93.489,1.71931369]
["bitfinex","SOLUSD",1773660545222,10.69415778,93.509,93.489,1.71931369]
["bitfinex","SOLUSD",1773660547015,0.65003269,93.508,93.488,1.84739096]
["bitfinex","SOLUSD",1773660547731,10.69415778,93.509,93.489,1.71931369]
["bitfinex","SOLUSD",1773660547914,10.69372196,93.513,93.489,1.71931369]
["bitfinex","SOLUSD",1773660548437,5.03988738,93.53,93.491,1.71931369]
["bitfinex","SOLUSD",1773660548931,10.69187097,93.529,93.492,10.69610234]
["bitfinex","SOLUSD",1773660549134,10.69187097,93.529,93.493,1.71931369]
["bitfinex","SOLUSD",1773660550122,0.65295527,93.528,93.495,1.71931369]
["bitfinex","SOLUSD",1773660550336,4.38886798,93.52,93.495,1.71931369]
["bitfinex","SOLUSD",1773660552237,4.38886798,93.52,93.496,10.69564473]
["bitfinex","SOLUSD",1773660552531,4.38886798,93.53,93.497,1.71931369]
["bitfinex","SOLUSD",1773660554834,10.69012723,93.545,93.5,1.71931369]
["bitfinex","SOLUSD",1773660555017,0.65761413,93.539,93.501,1.71931369]
["bitfinex","SOLUSD",1773660555218,4.38886798,93.53,93.501,1.71931369]
["bitfinex","SOLUSD",1773660556265,4.38886798,93.53,93.502,10.69495839]
["bitfinex","SOLUSD",1773660556418,4.38886798,93.53,93.503,1.71931369]
["bitfinex","SOLUSD",1773660556613,5.04738303,93.53,93.503,1.71931369]
["bitfinex","SOLUSD",1773660556841,0.65851505,93.53,93.503,1.71931369]
["bitfinex","SOLUSD",1773660557038,5.04738303,93.53,93.503,1.71931369]
["bitfinex","SOLUSD",1773660557726,0.66031153,93.536,93.503,1.71931369]
["bitfinex","SOLUSD",1773660558323,10.69118511,93.535,93.505,1.71931369]
["bitfinex","SOLUSD",1773660559542,10.69118511,93.535,93.507,1.71931369]
["bitfinex","SOLUSD",1773660560540,10.69118511,93.535,93.508,10.69427214]
["bitfinex","SOLUSD",1773660560731,10.69118511,93.535,93.509,1.71931369]
["bitfinex","SOLUSD",1773660561429,10.69118511,93.535,93.508,10.69427214]
["bitfinex","SOLUSD",1773660561430,15.07949565,93.54,93.511,1.71931369]
["bitfinex","SOLUSD",1773660562644,15.74491853,93.54,93.513,1.8075713]
["bitfinex","SOLUSD",1773660562942,0.66542288,93.539,93.513,1.8075713]
["bitfinex","SOLUSD",1773660564738,15.0784437,93.55,93.515,1.8075713]
["bitfinex","SOLUSD",1773660565242,4.38886798,93.57,93.531,1.8075713]
["bitfinex","SOLUSD",1773660565449,10.68615821,93.579,93.551,1.8075713]
["bitfinex","SOLUSD",1773660565748,0.66781774,93.578,93.551,1.8075713]
["bitfinex","SOLUSD",1773660565948,5.05668572,93.57,93.541,1.8075713]
["bitfinex","SOLUSD",1773660566746,10.68730028,93.569,93.542,10.69038506]
["bitfinex","SOLUSD",1773660566945,10.68730028,93.569,93.543,1.8075713]
["bitfinex","SOLUSD",1773660569750,0.67089291,93.585,93.551,1.8075713]
["bitfinex","SOLUSD",1773660569945,0.67089291,93.579,93.551,1.8075713]
["bitfinex","SOLUSD",1773660572963,10.68627241,93.578,93.553,1.8075713]
["bitfinex","SOLUSD",1773660573655,11.36005056,93.578,93.553,1.8075713]
["bitfinex","SOLUSD",1773660576336,0.67516947,93.577,93.553,1.8075713]
["bitfinex","SOLUSD",1773660577553,0.67516947,93.577,93.55,4.38886798]
["bitfinex","SOLUSD",1773660577554,0.67585413,93.583,93.555,1.8075713]
["bitfinex","SOLUSD",1773660579159,0.67585413,93.583,93.543,26.725664]
["bitfinex","SOLUSD",1773660579160,10.68581564,93.582,93.56,4.38886798]
["bitfinex","SOLUSD",1773660579356,10.68581564,93.582,93.561,1.8075713]
["bitfinex","SOLUSD",1773660581541,10.56815384,93.582,93.561,1.8075713]
["bitfinex","SOLUSD",1773660583562,0.67978074,93.582,93.561,1.8075713]
["bitfinex","SOLUSD",1773660586666,5.42688194,93.617,93.55,4.38886798]
["bitfinex","SOLUSD",1773660586667,1.78781311,93.579,93.55,4.38886798]
["bitfinex","SOLUSD",1773660586851,1.78781311,93.579,93.54,4.38886798]
["bitfinex","SOLUSD",1773660588543,1.78781311,93.577,93.543,1.8075713]
["bitfinex","SOLUSD",1773660590968,1.78781311,93.575,93.545,1.8075713]
["bitfinex","SOLUSD",1773660593465,1.76888831,93.569,93.546,12.52544562]
["bitfinex","SOLUSD",1773660594176,1.76888831,93.569,93.547,1.83551768]
["bitfinex","SOLUSD",1773660595056,1.76888831,93.569,93.548,10.6896994]
["bitfinex","SOLUSD",1773660595467,1.76888831,93.569,93.548,12.45050999]
["bitfinex","SOLUSD",1773660596276,1.76888831,93.569,93.549,1.76081059]
["bitfinex","SOLUSD",1773660598556,1.76888831,93.569,93.549,12.45037074]
["bitfinex","SOLUSD",1773660600157,1.76888831,93.569,93.55,1.76081059]
["bitfinex","SOLUSD",1773660600760,1.68126708,93.567,93.55,1.76081059]
["bitfinex","SOLUSD",1773660600961,1.68126708,93.559,93.51,6.8]
["bitfinex","SOLUSD",1773660601162,1.68126708,93.541,93.512,10.69370336]
["bitfinex","SOLUSD",1773660601366,1.68126708,93.54,93.512,10.69370336]
["bitfinex","SOLUSD",1773660603079,1.68126708,93.54,93.513,1.76081059]
["bitfinex","SOLUSD",1773660603259,6.0666783,93.54,93.513,1.76081059]
["bitfinex","SOLUSD",1773660603461,1.68126708,93.538,93.513,1.76081059]
["bitfinex","SOLUSD",1773660606083,10.69095651,93.537,93.513,1.76081059]
["bitfinex","SOLUSD",1773660609271,10.69095651,93.537,93.51,6.8]
["bitfinex","SOLUSD",1773660609272,10.69095651,93.537,93.514,10.69358598]
["bitfinex","SOLUSD",1773660609474,12.37222359,93.537,93.515,1.76081059]
["bitfinex","SOLUSD",1773660609862,1.68126708,93.536,93.515,1.76081059]
["bitfinex","SOLUSD",1773660612477,1.68126708,93.536,93.517,1.76081059]
["bitfinex","SOLUSD",1773660612690,1.68126708,93.544,93.517,1.76081059]
["bitfinex","SOLUSD",1773660612873,4.38541122,93.55,93.521,1.76081059]
["bitfinex","SOLUSD",1773660613678,1.68126708,93.554,93.521,1.76081059]
["bitfinex","SOLUSD",1773660615189,4.38541122,93.56,93.523,1.76081059]
["bitfinex","SOLUSD",1773660615190,1.68126708,93.552,93.523,1.76081059]
["bitfinex","SOLUSD",1773660615481,10.68902573,93.554,93.523,1.76081059]
["bitfinex","SOLUSD",1773660616066,1.68126708,93.553,93.523,1.76081059]
["bitfinex","SOLUSD",1773660616389,1.68126708,93.549,93.525,1.76081059]
["bitfinex","SOLUSD",1773660616688,4.38541122,93.54,93.525,1.76081059]
["bitfinex","SOLUSD",1773660616885,4.38541122,93.54,93.521,1.76081059]
["bitfinex","SOLUSD",1773660616886,1.68126708,93.539,93.521,1.76081059]
["bitfinex","SOLUSD",1773660618991,42.74312594,93.583,93.485,1.76081059]
["bitfinex","SOLUSD",1773660618992,1.68126708,93.529,93.485,1.76081059]
["bitfinex","SOLUSD",1773660619174,1.68126708,93.537,93.501,1.76081059]
["bitfinex","SOLUSD",1773660619793,1.68126708,93.537,93.511,1.76081059]
["bitfinex","SOLUSD",1773660621382,1.68126708,93.535,93.511,1.76081059]
["bitfinex","SOLUSD",1773660623500,1.69031183,93.533,93.511,1.76081059]
["bitfinex","SOLUSD",1773660625387,1.69031183,93.519,93.495,1.78136504]
["bitfinex","SOLUSD",1773660625696,1.69031183,93.509,93.48,4.38541122]
["bitfinex","SOLUSD",1773660625898,26.7292582,93.531,93.491,1.78136504]
["bitfinex","SOLUSD",1773660625899,4.38541122,93.52,93.491,1.78136504]
["bitfinex","SOLUSD",1773660626392,10.69208812,93.528,93.491,1.78136504]
["bitfinex","SOLUSD",1773660626595,10.69208812,93.528,93.501,1.78136504]
["bitfinex","SOLUSD",1773660627480,10.69208812,93.528,93.502,1.78136504]
["bitfinex","SOLUSD",1773660627796,1.69031183,93.527,93.502,1.78136504]
["bitfinex","SOLUSD",1773660628695,1.69031183,93.525,93.502,1.78136504]
["bitfinex","SOLUSD",1773660628893,1.69031183,93.525,93.494,1.78136504]
["bitfinex","SOLUSD",1773660631378,1.69031183,93.519,93.492,6.82]
["bitfinex","SOLUSD",1773660631575,1.69031183,93.509,93.484,12.45834871]
["bitfinex","SOLUSD",1773660631778,1.69031183,93.509,93.485,1.78136504]
["bitfinex","SOLUSD",1773660632191,1.69031183,93.519,93.491,1.78136504]
["bitfinex","SOLUSD",1773660632390,10.69244258,93.524,93.491,1.78136504]
["bitfinex","SOLUSD",1773660632592,12.38275441,93.524,93.491,1.78136504]
["bitfinex","SOLUSD",1773660632993,1.69031183,93.523,93.491,1.78136504]
["bitfinex","SOLUSD",1773660633383,10.69267124,93.522,93.492,10.69610234]
["bitfinex","SOLUSD",1773660633582,10.69267124,93.522,93.493,1.78136504]
["bitfinex","SOLUSD",1773660634100,1.69031183,93.523,93.493,1.78136504]
["bitfinex","SOLUSD",1773660634984,1.69031183,93.542,93.511,1.78136504]
["bitfinex","SOLUSD",1773660635179,1.69031183,93.542,93.521,1.78136504]
["bitfinex","SOLUSD",1773660635597,1.69031183,93.542,93.522,10.69267124]
["bitfinex","SOLUSD",1773660635795,1.69031183,93.542,93.523,1.78136504]
["bitfinex","SOLUSD",1773660636190,10.68988677,93.547,93.523,1.78136504]
["bitfinex","SOLUSD",1773660636489,1.69031183,93.554,93.531,1.78136504]
["bitfinex","SOLUSD",1773660637298,1.69031183,93.574,93.541,1.78136504]
["bitfinex","SOLUSD",1773660637692,1.69031183,93.572,93.543,1.78136504]
["bitfinex","SOLUSD",1773660638702,1.69031183,93.572,93.55,4.38541122]
["bitfinex","SOLUSD",1773660639010,1.69031183,93.579,93.551,1.78136504]
["bitfinex","SOLUSD",1773660639298,4.38541122,93.58,93.543,1.78136504]
["bitfinex","SOLUSD",1773660639299,1.69031183,93.577,93.543,1.78136504]
["bitfinex","SOLUSD",1773660641399,1.69031183,93.575,93.545,1.78136504]
["bitfinex","SOLUSD",1773660641801,1.69031183,93.569,93.544,10.6901565]
["bitfinex","SOLUSD",1773660642104,1.69031183,93.569,93.542,6.8]
["bitfinex","SOLUSD",1773660643692,1.69031183,93.567,93.542,17.49033287]
["bitfinex","SOLUSD",1773660643908,1.69031183,93.567,93.543,1.78136504]
["bitfinex","SOLUSD",1773660644500,1.69031183,93.574,93.551,1.78136504]
["bitfinex","SOLUSD",1773660644705,1.69031183,93.586,93.551,1.78136504]
["bitfinex","SOLUSD",1773660644900,1.69031183,93.584,93.561,1.78136504]
["bitfinex","SOLUSD",1773660645210,1.69031183,93.569,93.524,10.69244258]
["bitfinex","SOLUSD",1773660645411,1.69031183,93.559,93.525,1.78136504]
["bitfinex","SOLUSD",1773660646499,1.69031183,93.559,93.527,1.78136504]
["bitfinex","SOLUSD",1773660646813,1.69031183,93.559,93.531,1.78136504]
["bitfinex","SOLUSD",1773660649117,10.68855683,93.558,93.531,1.78136504]
["bitfinex","SOLUSD",1773660649416,1.69031183,93.557,93.531,1.78136504]
["bitfinex","SOLUSD",1773660649918,1.69031183,93.557,93.531,12.47293884]
["bitfinex","SOLUSD",1773660654402,4.38541122,93.56,93.531,12.47293884]
["bitfinex","SOLUSD",1773660654403,1.80676439,93.555,93.531,12.47293884]
["bitfinex","SOLUSD",1773660655621,1.91707947,93.553,93.531,12.47293884]
["bitfinex","SOLUSD",1773660658626,1.91707947,93.553,93.533,10.69141372]
["bitfinex","SOLUSD",1773660659026,1.91707947,93.553,93.533,12.50883748]
["bitfinex","SOLUSD",1773660661224,1.91707947,93.553,93.535,10.69118511]
["bitfinex","SOLUSD",1773660662125,1.91707947,93.551,93.524,1.81742376]
["bitfinex","SOLUSD",1773660664526,1.91707947,93.551,93.525,10.69232825]
["bitfinex","SOLUSD",1773660665031,10.68818396,93.562,93.531,1.81742376]
["bitfinex","SOLUSD",1773660665217,1.91707947,93.561,93.531,1.81742376]
["bitfinex","SOLUSD",1773660666231,1.91707947,93.559,93.531,1.81742376]
["bitfinex","SOLUSD",1773660666728,1.91707947,93.557,93.531,1.81742376]
["bitfinex","SOLUSD",1773660667534,1.91707947,93.557,93.522,1.81742376]
["bitfinex","SOLUSD",1773660668034,1.91707947,93.557,93.531,1.81742376]
["bitfinex","SOLUSD",1773660668631,1.91707947,93.555,93.531,1.81742376]
["bitfinex","SOLUSD",1773660668812,1.91707947,93.555,93.532,12.50895179]
["bitfinex","SOLUSD",1773660670620,10.68901383,93.554,93.532,12.50895179]
["bitfinex","SOLUSD",1773660670926,1.91707947,93.553,93.532,12.50895179]
["bitfinex","SOLUSD",1773660679634,1.91707947,93.551,93.532,12.50895179]
["bitfinex","SOLUSD",1773660682249,1.91707947,93.549,93.532,1.81742376]
["bitfinex","SOLUSD",1773660682842,12.57182356,93.55,93.532,1.81742376]
["bitfinex","SOLUSD",1773660683146,1.88235269,93.549,93.532,1.81742376]
["bitfinex","SOLUSD",1773660684545,1.88235269,93.549,93.533,10.69141372]
["bitfinex","SOLUSD",1773660685134,10.68918776,93.553,93.534,1.81881387]
["bitfinex","SOLUSD",1773660685335,2.8,115.89,93.541,1.81881387]
["bitfinex","SOLUSD",1773660685336,4.38655635,93.58,93.541,1.81881387]
["bitfinex","SOLUSD",1773660685844,10.68455974,93.593,93.561,1.81881387]
["bitfinex","SOLUSD",1773660686238,10.68455974,93.593,93.57,4.38655635]
["bitfinex","SOLUSD",1773660687243,1.88235269,93.59,93.57,4.38655635]
["bitfinex","SOLUSD",1773660688147,1.88235269,93.59,93.562,1.81881387]
["bitfinex","SOLUSD",1773660689354,1.88235269,93.588,93.562,1.81881387]
["bitfinex","SOLUSD",1773660690756,1.88235269,93.588,93.56,4.38655635]
["bitfinex","SOLUSD",1773660691049,1.88235269,93.588,93.557,1.81881387]
["bitfinex","SOLUSD",1773660691257,37.3975574,93.589,93.561,1.81881387]
["bitfinex","SOLUSD",1773660691258,1.88235269,93.586,93.561,1.81881387]
["bitfinex","SOLUSD",1773660693958,1.88235269,93.584,93.555,10.68883691]
["bitfinex","SOLUSD",1773660694140,1.88235269,93.584,93.556,1.81881387]
["bitfinex","SOLUSD",1773660695756,1.88235269,93.582,93.556,1.81881387]
["bitfinex","SOLUSD",1773660697459,4.38655635,93.59,93.556,1.81881387]
["bitfinex","SOLUSD",1773660697460,1.88235269,93.58,93.556,1.81881387]
["bitfinex","SOLUSD",1773660698955,1.88235269,93.58,93.558,1.81881387]
["bitfinex","SOLUSD",1773660699160,10.68592983,93.581,93.558,1.81881387]
["bitfinex","SOLUSD",1773660699464,1.88235269,93.58,93.558,1.81881387]
["bitfinex","SOLUSD",1773660700039,1.88235269,93.569,93.532,1.81881387]
["bitfinex","SOLUSD",1773660701366,1.88235269,93.567,93.535,1.81881387]
["bitfinex","SOLUSD",1773660703049,12.56999563,93.566,93.541,1.81881387]
["bitfinex","SOLUSD",1773660703450,10.68764294,93.566,93.541,1.81881387]
["bitfinex","SOLUSD",1773660703757,10.68709949,93.571,93.551,1.81881387]
["bitfinex","SOLUSD",1773660705666,1.88235269,93.582,93.552,1.81881387]
["bitfinex","SOLUSD",1773660706360,26.7145144,93.583,93.552,1.81881387]
["bitfinex","SOLUSD",1773660707066,1.88235269,93.582,93.552,1.81881387]
["bitfinex","SOLUSD",1773660707268,1.88235269,93.582,93.561,1.81881387]
["bitfinex","SOLUSD",1773660708162,1.88235269,93.588,93.563,1.81881387]
["bitfinex","SOLUSD",1773660708370,10.6846739,93.592,93.563,1.81881387]
["bitfinex","SOLUSD",1773660708567,1.88235269,93.591,93.563,1.81881387]
["bitfinex","SOLUSD",1773660711267,1.88235269,93.607,93.58,4.38655635]
["bitfinex","SOLUSD",1773660711474,12.5639451,93.619,93.59,2.52530109]
["bitfinex","SOLUSD",1773660711668,1.88235269,93.618,93.591,1.81881387]
["bitfinex","SOLUSD",1773660714877,1.75307913,93.616,93.591,1.81881387]
["bitfinex","SOLUSD",1773660717782,1.75307913,93.614,93.591,1.81881387]
["bitfinex","SOLUSD",1773660718778,10.68056564,93.628,93.601,1.74122902]
["bitfinex","SOLUSD",1773660718960,1.75307913,93.627,93.606,1.74122902]
["bitfinex","SOLUSD",1773660719279,1.75307913,93.627,93.591,1.74122902]
["bitfinex","SOLUSD",1773660719779,37.38277828,93.626,93.591,1.74122902]
["bitfinex","SOLUSD",1773660720078,1.75307913,93.625,93.591,1.74122902]
["bitfinex","SOLUSD",1773660720980,1.75307913,93.625,93.593,1.74122902]
["bitfinex","SOLUSD",1773660722172,1.75307913,93.623,93.593,1.74122902]
["bitfinex","SOLUSD",1773660722776,1.75307913,93.623,93.595,1.74122902]
["bitfinex","SOLUSD",1773660722981,1.75307913,93.623,93.601,1.74122902]
["bitfinex","SOLUSD",1773660723581,10.68102196,93.624,93.601,1.74122902]
["bitfinex","SOLUSD",1773660724373,0.2,93.63,93.601,1.74122902]
["bitfinex","SOLUSD",1773660724374,10.68056564,93.628,93.602,10.6835324]
["bitfinex","SOLUSD",1773660724572,10.68056564,93.628,93.603,1.74122902]
["bitfinex","SOLUSD",1773660725661,10.68056564,93.628,93.605,1.74122902]
["bitfinex","SOLUSD",1773660725866,10.68056564,93.628,93.611,1.74122902]
["bitfinex","SOLUSD",1773660726461,0.2,93.63,93.621,1.74122902]
["bitfinex","SOLUSD",1773660726879,1.40062359,93.629,93.621,1.74122902]
["bitfinex","SOLUSD",1773660727072,0.64131662,93.629,93.621,1.74122902]
["bitfinex","SOLUSD",1773660727277,0.2,93.64,93.621,1.74122902]
["bitfinex","SOLUSD",1773660727474,10.67959525,93.637,93.621,1.74122902]
["bitfinex","SOLUSD",1773660727887,1.75307913,93.636,93.602,10.6835324]
["bitfinex","SOLUSD",1773660728281,1.75307913,93.636,93.603,1.74122902]
["bitfinex","SOLUSD",1773660729680,1.75307913,93.634,93.605,1.74122902]
["bitfinex","SOLUSD",1773660733687,26.69827742,93.639,93.606,10.68307587]
["bitfinex","SOLUSD",1773660733688,10.6799953,93.633,93.606,10.68307587]
["bitfinex","SOLUSD",1773660733893,1.75307913,93.632,93.607,1.74122902]
["bitfinex","SOLUSD",1773660734392,10.6799953,93.633,93.611,1.74122902]
["bitfinex","SOLUSD",1773660734591,12.43264454,93.637,93.62,4.37921237]
["bitfinex","SOLUSD",1773660735087,12.43264454,93.637,93.617,1.74122902]
["bitfinex","SOLUSD",1773660736377,1.75307913,93.636,93.617,1.74122902]
["bitfinex","SOLUSD",1773660738683,1.75307913,93.634,93.591,1.74122902]
["bitfinex","SOLUSD",1773660738896,1.75307913,93.634,93.601,1.74122902]
["bitfinex","SOLUSD",1773660739103,1.75307913,93.634,93.611,1.74122902]
["bitfinex","SOLUSD",1773660740177,1.75307913,93.634,93.61,4.37921237]
["bitfinex","SOLUSD",1773660740590,1.75307913,93.619,93.589,6.82]
["bitfinex","SOLUSD",1773660741596,1.75307913,93.609,93.589,6.82]
["bitfinex","SOLUSD",1773660741976,1.75307913,93.609,93.582,5.77230335]
["bitfinex","SOLUSD",1773660742177,1.81997386,93.599,93.574,10.68672921]
["bitfinex","SOLUSD",1773660742789,1.81997386,93.597,93.574,10.68672921]
["bitfinex","SOLUSD",1773660742993,1.81997386,93.597,93.573,6.82]
["bitfinex","SOLUSD",1773660745099,1.81997386,93.597,93.574,10.68672921]
["bitfinex","SOLUSD",1773660745304,10.68421727,93.596,93.573,6.82]
["bitfinex","SOLUSD",1773660746491,10.68421727,93.596,93.574,10.68672921]
["bitfinex","SOLUSD",1773660748490,26.70712148,93.608,93.575,1.73963584]
["bitfinex","SOLUSD",1773660748697,10.6817065,93.618,93.582,1.73963584]
["bitfinex","SOLUSD",1773660750691,1.71890542,93.615,93.584,1.71908802]
["bitfinex","SOLUSD",1773660752207,1.71890542,93.615,93.591,1.69900952]
["bitfinex","SOLUSD",1773660753596,1.71890542,93.613,93.592,12.3738168]
["bitfinex","SOLUSD",1773660755500,1.71890542,93.613,93.592,10.6846739]
["bitfinex","SOLUSD",1773660756014,4.37921237,93.62,93.586,1.66246283]
["bitfinex","SOLUSD",1773660756015,1.71890542,93.611,93.588,10.68507224]
["bitfinex","SOLUSD",1773660757906,1.71890542,93.611,93.58,4.37921237]
["bitfinex","SOLUSD",1773660757907,1.71890542,93.609,93.582,10.68575107]
["bitfinex","SOLUSD",1773660759209,1.71890542,93.609,93.583,1.6109169]
["bitfinex","SOLUSD",1773660760826,1.71890542,93.609,93.585,1.58602352]
["bitfinex","SOLUSD",1773660763712,1.71890542,93.609,93.586,10.68535892]
["bitfinex","SOLUSD",1773660763921,1.71890542,93.609,93.587,1.54974544]
["bitfinex","SOLUSD",1773660766826,1.71890542,93.609,93.588,10.68513057]
["bitfinex","SOLUSD",1773660767027,10.68284761,93.608,93.587,1.54974544]
["bitfinex","SOLUSD",1773660767202,1.71890542,93.607,93.581,1.51470312]
["bitfinex","SOLUSD",1773660768719,1.71890542,93.605,93.581,1.51470312]
["bitfinex","SOLUSD",1773660769320,1.71890542,93.605,93.58,10.68601593]
["bitfinex","SOLUSD",1773660770020,4.37921237,93.61,93.573,33.53690555]
["bitfinex","SOLUSD",1773660770021,1.71890542,93.603,93.575,1.48085448]
["bitfinex","SOLUSD",1773660771802,1.71890542,93.601,93.576,10.68650081]
["bitfinex","SOLUSD",1773660772019,1.71890542,93.601,93.577,1.45893173]
["bitfinex","SOLUSD",1773660772219,26.70531244,93.615,93.581,1.53814119]
["bitfinex","SOLUSD",1773660772418,10.68216292,93.614,93.581,1.53814119]
["bitfinex","SOLUSD",1773660774426,1.55887595,93.611,93.583,1.53814119]
["bitfinex","SOLUSD",1773660775419,1.603728,93.609,93.583,1.53814119]
["bitfinex","SOLUSD",1773660778419,1.603728,93.619,93.585,1.50300045]
["bitfinex","SOLUSD",1773660778620,1.603728,93.619,93.591,1.50300045]
["bitfinex","SOLUSD",1773660779422,1.603728,93.618,93.591,1.50300045]
["bitfinex","SOLUSD",1773660779832,10.6818206,93.617,93.592,10.6846739]
["bitfinex","SOLUSD",1773660780027,1.603728,93.616,93.593,1.50300045]
["bitfinex","SOLUSD",1773660780326,1.603728,93.629,93.601,1.50300045]
["bitfinex","SOLUSD",1773660780639,1.603728,93.628,93.601,1.50300045]
["bitfinex","SOLUSD",1773660781531,1.603728,93.628,93.593,1.50300045]
["bitfinex","SOLUSD",1773660784332,1.603728,93.626,93.595,1.50300045]
["bitfinex","SOLUSD",1773660785528,10.68015344,93.632,93.601,1.50300045]
["bitfinex","SOLUSD",1773660785730,0.2,93.64,93.621,1.50300045]
["bitfinex","SOLUSD",1773660786325,6.82,93.668,93.601,6.82]
["bitfinex","SOLUSD",1773660786326,1.603728,93.673,93.632,37.38038277]
["bitfinex","SOLUSD",1773660786631,1.603728,93.673,93.651,1.3804765]
["bitfinex","SOLUSD",1773660786935,1.603728,93.669,93.64,4.37970968]
["bitfinex","SOLUSD",1773660787836,1.603728,93.669,93.633,6.82]
["bitfinex","SOLUSD",1773660788142,1.603728,93.669,93.65,4.37970968]
["bitfinex","SOLUSD",1773660788634,4.57970968,93.68,93.65,4.37970968]
["bitfinex","SOLUSD",1773660788635,1.603728,93.675,93.652,1.50300045]
["bitfinex","SOLUSD",1773660789438,10.6753763,93.674,93.652,1.50300045]
["bitfinex","SOLUSD",1773660790629,10.67482413,93.679,93.654,1.50300045]
["bitfinex","SOLUSD",1773660791339,0.2,93.68,93.654,1.50300045]
["bitfinex","SOLUSD",1773660791340,10.67561718,93.672,93.654,1.50300045]
["bitfinex","SOLUSD",1773660791538,1.803728,93.67,93.65,4.37970968]
["bitfinex","SOLUSD",1773660791934,1.603728,93.668,93.648,10.67821952]
["bitfinex","SOLUSD",1773660792134,1.603728,93.668,93.649,1.50300045]
["bitfinex","SOLUSD",1773660792334,1.603728,93.668,93.65,4.37970968]
["bitfinex","SOLUSD",1773660792638,1.603728,93.668,93.65,5.88271013]
["bitfinex","SOLUSD",1773660792939,1.603728,93.668,93.651,1.50300045]
["bitfinex","SOLUSD",1773660793525,0.2,93.67,93.653,1.50300045]
["bitfinex","SOLUSD",1773660794239,1.603728,93.669,93.653,1.50300045]
["bitfinex","SOLUSD",1773660794436,1.603728,93.669,93.652,10.67782855]
["bitfinex","SOLUSD",1773660794738,1.603728,93.668,93.65,4.37970968]
["bitfinex","SOLUSD",1773660795325,1.603728,93.668,93.651,10.67794257]
["bitfinex","SOLUSD",1773660795643,1e-08,93.68,93.661,1.50300045]
["bitfinex","SOLUSD",1773660795842,1e-08,93.68,93.67,5.88271013]
["bitfinex","SOLUSD",1773660796145,1e-08,93.68,93.664,1.50300045]
["bitfinex","SOLUSD",1773660797542,1.60372801,93.68,93.663,6.8]
["bitfinex","SOLUSD",1773660797744,1.60372801,93.68,93.663,17.47651833]
["bitfinex","SOLUSD",1773660801253,1.603728,93.679,93.663,6.8]
["bitfinex","SOLUSD",1773660801435,1.603728,93.679,93.652,1.50300045]
["bitfinex","SOLUSD",1773660802529,1.603728,93.679,93.654,1.50493122]
["bitfinex","SOLUSD",1773660803545,6.85135489,93.693,93.671,1.50493122]
["bitfinex","SOLUSD",1773660803735,1.44404742,93.692,93.671,1.50493122]
["bitfinex","SOLUSD",1773660804652,1.44404742,93.692,93.671,12.18050658]
["bitfinex","SOLUSD",1773660804947,1.44404742,93.692,93.671,10.67557536]
["bitfinex","SOLUSD",1773660805151,1.44404742,93.692,93.672,1.50493122]
["bitfinex","SOLUSD",1773660805649,6.85135489,93.693,93.672,1.50493122]
["bitfinex","SOLUSD",1773660806437,6.85135489,93.693,93.67,4.37970968]
["bitfinex","SOLUSD",1773660806438,1.44404742,93.697,93.674,1.50493122]
["bitfinex","SOLUSD",1773660808239,10.6721564,93.702,93.681,1.50493122]
["bitfinex","SOLUSD",1773660808442,1.44404742,93.703,93.68,4.37970968]
["bitfinex","SOLUSD",1773660808443,1.44404742,93.703,93.683,1.50493122]
["bitfinex","SOLUSD",1773660808641,1.44404742,93.709,93.683,1.50493122]
["bitfinex","SOLUSD",1773660809240,1.44404742,93.704,93.683,1.50493122]
["bitfinex","SOLUSD",1773660809653,1.64404742,93.7,93.683,1.50493122]
["bitfinex","SOLUSD",1773660810650,0.2,93.7,93.684,10.67418129]
["bitfinex","SOLUSD",1773660810955,1.44404742,93.717,93.691,1.50493122]
["bitfinex","SOLUSD",1773660811155,1.44404742,93.717,93.693,1.50493122]
["bitfinex","SOLUSD",1773660811851,1.44404742,93.727,93.701,1.50493122]
["bitfinex","SOLUSD",1773660812342,0.2,93.73,93.711,1.50493122]
["bitfinex","SOLUSD",1773660812656,0.2,93.73,93.713,1.50493122]
["bitfinex","SOLUSD",1773660812856,1.64404742,93.73,93.713,1.50493122]
["bitfinex","SOLUSD",1773660813350,1.44404742,93.719,93.692,6.8]
["bitfinex","SOLUSD",1773660813551,1.44404742,93.709,93.692,6.8]
["bitfinex","SOLUSD",1773660816760,1.44404742,93.709,93.693,1.50493122]
["bitfinex","SOLUSD",1773660817064,1.44404742,93.715,93.694,1.50493122]
["bitfinex","SOLUSD",1773660817240,4.37970968,93.71,93.681,12.17934319]
["bitfinex","SOLUSD",1773660817555,1.44404742,93.699,93.667,1.50493122]
["bitfinex","SOLUSD",1773660817740,1.44404742,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773660817946,1.44404742,93.679,93.651,12.18287379]
["bitfinex","SOLUSD",1773660818145,1.44404742,93.679,93.652,1.50493122]
["bitfinex","SOLUSD",1773660819459,1.44404742,93.679,93.653,10.67771454]
["bitfinex","SOLUSD",1773660820757,1.44404742,93.679,93.653,12.18264576]
["bitfinex","SOLUSD",1773660820963,1.44404742,93.679,93.654,1.50493122]
["bitfinex","SOLUSD",1773660823060,1.44404742,93.679,93.655,10.67748651]
["bitfinex","SOLUSD",1773660824550,1.44404742,93.679,93.65,10.67805659]
["bitfinex","SOLUSD",1773660824754,1.44404742,93.679,93.65,12.18298781]
["bitfinex","SOLUSD",1773660824966,1.44404742,93.679,93.65,10.67805659]
["bitfinex","SOLUSD",1773660825264,1.44404742,93.679,93.651,1.50493122]
["bitfinex","SOLUSD",1773660826494,1.44404742,93.679,93.652,10.67782855]
["bitfinex","SOLUSD",1773660826667,1.44404742,93.679,93.653,1.50493122]
["bitfinex","SOLUSD",1773660829860,1.44404742,93.679,93.65,4.37970968]
["bitfinex","SOLUSD",1773660829861,1.44404742,93.679,93.654,12.18253174]
["bitfinex","SOLUSD",1773660833993,1.44404742,93.679,93.655,1.35487151]
["bitfinex","SOLUSD",1773660834771,4.37970968,93.67,93.625,26.70226969]
["bitfinex","SOLUSD",1773660834981,1.36590634,93.649,93.625,10.68090787]
["bitfinex","SOLUSD",1773660835368,4.37970968,93.67,93.631,1.29642542]
["bitfinex","SOLUSD",1773660835571,4.37970968,93.66,93.631,1.29642542]
["bitfinex","SOLUSD",1773660835763,4.37970968,93.66,93.626,1.29642542]
["bitfinex","SOLUSD",1773660837482,1.36590634,93.649,93.624,6.8]
["bitfinex","SOLUSD",1773660837658,1.36590634,93.649,93.626,1.29642542]
["bitfinex","SOLUSD",1773660838178,1.36590634,93.655,93.626,1.29642542]
["bitfinex","SOLUSD",1773660839475,1.36590634,93.655,93.628,1.29642542]
["bitfinex","SOLUSD",1773660841466,1.36590634,93.655,93.629,10.68045156]
["bitfinex","SOLUSD",1773660841791,1.36590634,93.655,93.63,1.29642542]
["bitfinex","SOLUSD",1773660842788,1.36590634,93.655,93.632,1.29642542]
["bitfinex","SOLUSD",1773660842985,1.36590634,93.666,93.632,1.29642542]
["bitfinex","SOLUSD",1773660843183,1.36590634,93.659,93.631,26.70055857]
["bitfinex","SOLUSD",1773660844281,4.37790371,93.66,93.631,37.380782]
["bitfinex","SOLUSD",1773660844486,1.36590634,93.673,93.64,4.37790371]
["bitfinex","SOLUSD",1773660845187,1.36590634,93.673,93.641,1.29642542]
["bitfinex","SOLUSD",1773660846468,1.36590634,93.673,93.643,1.29642542]
["bitfinex","SOLUSD",1773660846887,1.36590634,93.673,93.651,1.29642542]
["bitfinex","SOLUSD",1773660848282,1.36590634,93.673,93.649,6.8]
["bitfinex","SOLUSD",1773660849273,1.36590634,93.673,93.65,10.67805659]
["bitfinex","SOLUSD",1773660849586,1.36590634,93.673,93.651,1.29642542]
["bitfinex","SOLUSD",1773660853499,1.36590634,93.707,93.653,1.29642542]
["bitfinex","SOLUSD",1773660853710,1.36590634,93.689,93.661,1.29642542]
["bitfinex","SOLUSD",1773660856586,1.36590634,93.689,93.663,1.29642542]
["bitfinex","SOLUSD",1773660859900,10.67264157,93.698,93.665,1.29642542]
["bitfinex","SOLUSD",1773660860098,1.36590634,93.697,93.671,1.29642542]
["bitfinex","SOLUSD",1773660860794,1.36590634,93.706,93.681,1.29642542]
["bitfinex","SOLUSD",1773660860982,1.36590634,93.719,93.681,1.29642542]
["bitfinex","SOLUSD",1773660861898,1.36590634,93.719,93.683,1.29642542]
["bitfinex","SOLUSD",1773660863396,1.36590634,93.719,93.691,1.46710054]
["bitfinex","SOLUSD",1773660863604,1.48648472,93.729,93.701,1.46710054]
["bitfinex","SOLUSD",1773660865609,1.48648472,93.727,93.702,10.67213079]
["bitfinex","SOLUSD",1773660866086,1.48648472,93.719,93.689,10.67361162]
["bitfinex","SOLUSD",1773660866287,1.48648472,93.709,93.689,10.67361162]
["bitfinex","SOLUSD",1773660867407,1.48648472,93.709,93.691,1.46710054]
["bitfinex","SOLUSD",1773660867588,1.48648472,93.727,93.701,1.46710054]
["bitfinex","SOLUSD",1773660869012,1.48648472,93.727,93.702,10.67213079]
["bitfinex","SOLUSD",1773660871210,1.48648472,93.726,93.7,4.37790371]
["bitfinex","SOLUSD",1773660871419,1.48648472,93.726,93.698,10.67252673]
["bitfinex","SOLUSD",1773660872914,1.48648472,93.724,93.692,1.46710054]
["bitfinex","SOLUSD",1773660873105,1.48648472,93.724,93.701,1.46710054]
["bitfinex","SOLUSD",1773660874423,1.48648472,93.724,93.703,1.46710054]
["bitfinex","SOLUSD",1773660874629,1.68648472,93.73,93.71,5.84500425]
["bitfinex","SOLUSD",1773660874919,1.68648472,93.73,93.711,1.46710054]
["bitfinex","SOLUSD",1773660876098,1.68648472,93.73,93.71,4.37790371]
["bitfinex","SOLUSD",1773660877227,1.68648472,93.73,93.711,10.67110584]
["bitfinex","SOLUSD",1773660877706,0.2,93.73,93.712,1.46710054]
["bitfinex","SOLUSD",1773660879312,0.2,93.74,93.714,1.46710054]
["bitfinex","SOLUSD",1773660879704,1.68648472,93.74,93.714,1.46710054]
["bitfinex","SOLUSD",1773660880099,1.48648472,93.738,93.713,10.6708781]
["bitfinex","SOLUSD",1773660881621,1.48648472,93.736,93.711,1.46710054]
["bitfinex","SOLUSD",1773660882213,1.48648472,93.736,93.712,1.46710054]
["bitfinex","SOLUSD",1773660883919,1.48648472,93.736,93.713,10.6708781]
["bitfinex","SOLUSD",1773660886819,1.48648472,93.729,93.701,6.8]
["bitfinex","SOLUSD",1773660887121,1.48648472,93.719,93.684,1.46710054]
["bitfinex","SOLUSD",1773660888415,10.67030879,93.718,93.684,1.46710054]
["bitfinex","SOLUSD",1773660888625,1.48648472,93.717,93.685,10.67406735]
["bitfinex","SOLUSD",1773660889124,1.48648472,93.709,93.685,10.67406735]
["bitfinex","SOLUSD",1773660889630,1.48648472,93.709,93.686,1.46710054]
["bitfinex","SOLUSD",1773660891627,1.48648472,93.717,93.691,1.46710054]
["bitfinex","SOLUSD",1773660893127,1.48648472,93.717,93.69,4.37790371]
["bitfinex","SOLUSD",1773660894434,1.48648472,93.717,93.691,10.67338378]
["bitfinex","SOLUSD",1773660895015,1.48648472,93.717,93.691,12.1127388]
["bitfinex","SOLUSD",1773660895530,1.48648472,93.717,93.692,1.43935502]
["bitfinex","SOLUSD",1773660895916,1.48648472,93.717,93.693,10.67315594]
["bitfinex","SOLUSD",1773660897133,1.48648472,93.717,93.693,12.11251096]
["bitfinex","SOLUSD",1773660898334,1.48648472,93.717,93.695,10.67292811]
["bitfinex","SOLUSD",1773660899431,1.48648472,93.717,93.695,12.11228313]
["bitfinex","SOLUSD",1773660900241,1.5822185,93.709,93.677,1.43935502]
["bitfinex","SOLUSD",1773660901038,1.5822185,93.709,93.678,1.43935502]
["bitfinex","SOLUSD",1773660901436,1.5822185,93.709,93.681,1.43935502]
["bitfinex","SOLUSD",1773660901821,1.5822185,93.719,93.691,1.43935502]
["bitfinex","SOLUSD",1773660902736,1.5822185,93.719,93.693,1.43935502]
["bitfinex","SOLUSD",1773660903440,26.67108128,93.735,93.7,5.81049357]
["bitfinex","SOLUSD",1773660903441,1.5822185,93.724,93.7,5.81049357]
["bitfinex","SOLUSD",1773660903640,1.5822185,93.724,93.7,1.43935502]
["bitfinex","SOLUSD",1773660905442,1.5822185,93.724,93.701,10.67224469]
["bitfinex","SOLUSD",1773660905640,1.5822185,93.739,93.702,1.43935502]
["bitfinex","SOLUSD",1773660905942,1.5822185,93.739,93.711,1.43935502]
["bitfinex","SOLUSD",1773660905943,1.5822185,93.738,93.711,1.43935502]
["bitfinex","SOLUSD",1773660907645,1.5822185,93.736,93.711,1.43935502]
["bitfinex","SOLUSD",1773660907842,1.5822185,93.736,93.712,10.67099197]
["bitfinex","SOLUSD",1773660911144,1.5822185,93.734,93.7,4.37113855]
["bitfinex","SOLUSD",1773660911351,1.5822185,93.734,93.701,1.43935502]
["bitfinex","SOLUSD",1773660912028,1.5822185,93.729,93.692,37.35644451]
["bitfinex","SOLUSD",1773660912224,1.5822185,93.729,93.693,1.43935502]
["bitfinex","SOLUSD",1773660913938,1.5822185,93.727,93.701,1.43935502]
["bitfinex","SOLUSD",1773660916849,1.5822185,93.725,93.701,1.43935502]
["bitfinex","SOLUSD",1773660919049,1.5822185,93.725,93.7,4.37113855]
["bitfinex","SOLUSD",1773660919260,1.5822185,93.723,93.694,10.67302131]
["bitfinex","SOLUSD",1773660919958,1.5822185,93.723,93.694,12.11237633]
["bitfinex","SOLUSD",1773660920153,1.5822185,93.723,93.694,10.67302131]
["bitfinex","SOLUSD",1773660920346,1.5822185,93.723,93.695,1.43935502]
["bitfinex","SOLUSD",1773660921364,1.5822185,93.723,93.694,10.67302131]
["bitfinex","SOLUSD",1773660921365,1.5822185,93.721,93.697,1.43935502]
["bitfinex","SOLUSD",1773660922961,1.5822185,93.721,93.69,4.37113855]
["bitfinex","SOLUSD",1773660922962,1.5822185,93.721,93.699,1.56657516]
["bitfinex","SOLUSD",1773660925654,1.5822185,93.721,93.7,12.23893375]
["bitfinex","SOLUSD",1773660926363,1.51131709,93.719,93.693,1.56657516]
["bitfinex","SOLUSD",1773660926664,1.51131709,93.719,93.691,10.67337552]
["bitfinex","SOLUSD",1773660926847,1.51131709,93.709,93.691,10.67337552]
["bitfinex","SOLUSD",1773660927747,1.51131709,93.715,93.692,1.56657516]
["bitfinex","SOLUSD",1773660929465,1.51131709,93.72,93.694,1.56657516]
["bitfinex","SOLUSD",1773660931362,10.67019494,93.719,93.696,1.56657516]
["bitfinex","SOLUSD",1773660931578,1.51131709,93.718,93.696,1.56657516]
["bitfinex","SOLUSD",1773660932960,1.51131709,93.718,93.695,10.67292811]
["bitfinex","SOLUSD",1773660935847,1.51131709,93.716,93.695,10.67292811]
["bitfinex","SOLUSD",1773660937065,1.51131709,93.716,93.696,1.56657516]
["bitfinex","SOLUSD",1773660937654,1.51131709,93.716,93.691,1.56657516]
["bitfinex","SOLUSD",1773660938761,1.51131709,93.714,93.691,1.56657516]
["bitfinex","SOLUSD",1773660940857,1.51131709,93.712,93.691,1.56657516]
["bitfinex","SOLUSD",1773660942777,1.51131709,93.709,93.673,8.36657516]
["bitfinex","SOLUSD",1773660942961,1.51131709,93.709,93.674,1.56657516]
["bitfinex","SOLUSD",1773660943452,1.51131709,93.699,93.674,1.56657516]
["bitfinex","SOLUSD",1773660944568,1.51131709,93.697,93.675,10.67520683]
["bitfinex","SOLUSD",1773660945160,10.67258639,93.698,93.673,6.8]
["bitfinex","SOLUSD",1773660945161,1.51131709,93.689,93.673,6.8]
["bitfinex","SOLUSD",1773660945361,1.51131709,93.689,93.658,1.56657516]
["bitfinex","SOLUSD",1773660945673,1.51131709,93.669,93.643,1.56657516]
["bitfinex","SOLUSD",1773660946679,1.51131709,93.669,93.645,1.56657516]
["bitfinex","SOLUSD",1773660947171,1.51131709,93.667,93.645,1.56657516]
["bitfinex","SOLUSD",1773660949169,1.51131709,93.667,93.646,10.67851269]
["bitfinex","SOLUSD",1773660949382,1.51131709,93.667,93.647,1.56657516]
["bitfinex","SOLUSD",1773660952963,1.51131709,93.667,93.649,1.69517403]
["bitfinex","SOLUSD",1773660953577,1.49131709,93.667,93.649,1.69517403]
["bitfinex","SOLUSD",1773660954466,10.67589063,93.669,93.648,10.67828464]
["bitfinex","SOLUSD",1773660955559,1.62343205,93.659,93.644,10.67874076]
["bitfinex","SOLUSD",1773660955777,1.62343205,93.668,93.645,1.66754296]
["bitfinex","SOLUSD",1773660956871,1.62343205,93.668,93.647,1.66754296]
["bitfinex","SOLUSD",1773660957966,1.62343205,93.673,93.647,1.66754296]
["bitfinex","SOLUSD",1773660959490,4.37113855,93.67,93.649,1.66754296]
["bitfinex","SOLUSD",1773660959667,5.9945706,93.67,93.649,1.66754296]
["bitfinex","SOLUSD",1773660959872,1.62343205,93.669,93.649,1.66754296]
["bitfinex","SOLUSD",1773660961611,1.62343205,93.669,93.65,10.67805659]
["bitfinex","SOLUSD",1773660964590,1.62343205,93.684,93.651,1.66754296]
["bitfinex","SOLUSD",1773660964987,1.62343205,93.699,93.671,1.66754296]
["bitfinex","SOLUSD",1773660966384,1.62343205,93.699,93.672,10.67554872]
["bitfinex","SOLUSD",1773660966597,1.62343205,93.699,93.673,1.66754296]
["bitfinex","SOLUSD",1773660967489,4.37470693,93.69,93.668,1.66754296]
["bitfinex","SOLUSD",1773660967991,1.62343205,93.691,93.668,1.66754296]
["bitfinex","SOLUSD",1773660969890,1.62343205,93.697,93.67,1.66754296]
["bitfinex","SOLUSD",1773660971779,1.62343205,93.679,93.651,1.66754296]
["bitfinex","SOLUSD",1773660971986,1.62343205,93.677,93.655,1.66754296]
["bitfinex","SOLUSD",1773660972986,10.67390661,93.687,93.655,1.66754296]
["bitfinex","SOLUSD",1773660973681,12.29733866,93.687,93.655,1.66754296]
["bitfinex","SOLUSD",1773660973882,1.62343205,93.686,93.655,1.66754296]
["bitfinex","SOLUSD",1773660974196,12.2974994,93.685,93.657,1.66754296]
["bitfinex","SOLUSD",1773660975998,1.62343205,93.685,93.657,1.66754296]
["bitfinex","SOLUSD",1773660976614,1.62343205,93.685,93.659,1.66754296]
["bitfinex","SOLUSD",1773660978092,1.62343205,93.699,93.661,1.66754296]
["bitfinex","SOLUSD",1773660978277,1.62343205,93.698,93.661,1.66754296]
["bitfinex","SOLUSD",1773660978597,10.67270029,93.697,93.671,1.66754296]
["bitfinex","SOLUSD",1773660979683,1.62343205,93.698,93.671,1.66754296]
["bitfinex","SOLUSD",1773660980804,1.62343205,93.698,93.673,1.66754296]
["bitfinex","SOLUSD",1773660981393,10.67270029,93.697,93.673,1.66754296]
["bitfinex","SOLUSD",1773660981592,12.29613234,93.697,93.673,1.66754296]
["bitfinex","SOLUSD",1773660981793,1.62343205,93.696,93.673,1.66754296]
["bitfinex","SOLUSD",1773660983106,1.62524171,93.708,93.675,1.72630372]
["bitfinex","SOLUSD",1773660983307,1.62524171,93.708,93.681,1.72630372]
["bitfinex","SOLUSD",1773660985502,10.67092708,93.713,93.691,1.72630372]
["bitfinex","SOLUSD",1773660985809,1.62524171,93.718,93.691,1.72630372]
["bitfinex","SOLUSD",1773660986211,10.66910316,93.729,93.701,1.72630372]
["bitfinex","SOLUSD",1773660986516,1.62524171,93.73,93.711,1.72630372]
["bitfinex","SOLUSD",1773660986896,10.66905653,93.729,93.711,1.72630372]
["bitfinex","SOLUSD",1773660987102,1.62524171,93.728,93.701,1.72630372]
["bitfinex","SOLUSD",1773660987311,1.62524171,93.728,93.701,1.70630372]
["bitfinex","SOLUSD",1773660992000,1.62524171,93.728,93.703,1.72630372]
["bitfinex","SOLUSD",1773660994913,1.62524171,93.728,93.7,4.37470693]
["bitfinex","SOLUSD",1773660994914,1.62524171,93.728,93.705,1.72630372]
["bitfinex","SOLUSD",1773660996892,0.2,93.74,93.713,1.72630372]
["bitfinex","SOLUSD",1773660997196,0.2,93.74,93.721,1.72630372]
["bitfinex","SOLUSD",1773660998502,0.2,93.74,93.72,4.37470693]
["bitfinex","SOLUSD",1773660998503,0.2,93.74,93.722,12.39615711]
["bitfinex","SOLUSD",1773660998701,0.2,93.74,93.722,10.66985339]
["bitfinex","SOLUSD",1773660998903,0.2,93.74,93.723,1.72630372]
["bitfinex","SOLUSD",1773661001102,0.2,93.74,93.724,10.6696257]
["bitfinex","SOLUSD",1773661002021,0.2,93.74,93.727,1.72630372]
["bitfinex","SOLUSD",1773661002898,0.2,93.74,93.728,10.66917036]
["bitfinex","SOLUSD",1773661003104,1.82524171,93.75,93.729,1.72630372]
["bitfinex","SOLUSD",1773661006324,0.2,93.75,93.731,1.72630372]
["bitfinex","SOLUSD",1773661007012,1.82524171,93.75,93.731,1.72630372]
["bitfinex","SOLUSD",1773661007503,1.82524171,93.75,93.726,12.39566418]
["bitfinex","SOLUSD",1773661007909,0.2,93.75,93.731,1.72630372]
["bitfinex","SOLUSD",1773661008115,1.82524171,93.75,93.731,1.72630372]
["bitfinex","SOLUSD",1773661009524,1.82524171,93.75,93.732,1.72630372]
["bitfinex","SOLUSD",1773661010025,0.2,93.75,93.732,1.72630372]
["bitfinex","SOLUSD",1773661011723,0.2,93.75,93.734,1.72630372]
["bitfinex","SOLUSD",1773661012125,0.2,93.77,93.74,4.37470693]
["bitfinex","SOLUSD",1773661012423,10.8644813,93.77,93.741,1.69295087]
["bitfinex","SOLUSD",1773661012723,1.67787549,93.769,93.741,1.69295087]
["bitfinex","SOLUSD",1773661013724,10.8644813,93.77,93.743,1.69295087]
["bitfinex","SOLUSD",1773661015226,1.57679047,93.769,93.745,1.60583689]
["bitfinex","SOLUSD",1773661015526,1.57679047,93.759,93.739,6.8]
["bitfinex","SOLUSD",1773661015725,1.57679047,93.749,93.724,6.8]
["bitfinex","SOLUSD",1773661016016,1.57679047,93.749,93.724,17.46954065]
["bitfinex","SOLUSD",1773661016222,1.57679047,93.749,93.725,1.60583689]
["bitfinex","SOLUSD",1773661018115,1.57679047,93.749,93.727,1.60583689]
["bitfinex","SOLUSD",1773661021020,10.66689422,93.748,93.727,1.60583689]
["bitfinex","SOLUSD",1773661021323,1.57679047,93.739,93.724,6.8]
["bitfinex","SOLUSD",1773661022027,1.57679047,93.739,93.712,1.60583689]
["bitfinex","SOLUSD",1773661024818,1.57679047,93.737,93.714,1.60583689]
["bitfinex","SOLUSD",1773661025214,1.57679047,93.737,93.7,4.36991388]
["bitfinex","SOLUSD",1773661025215,1.57679047,93.729,93.697,2.95506722]
["bitfinex","SOLUSD",1773661025415,1.57679047,93.719,93.697,2.95506722]
["bitfinex","SOLUSD",1773661026228,1.57679047,93.719,93.698,1.60583689]
["bitfinex","SOLUSD",1773661026427,12.24708877,93.719,93.698,1.60583689]
["bitfinex","SOLUSD",1773661026822,1.57679047,93.718,93.698,1.60583689]
["bitfinex","SOLUSD",1773661029020,1.57679047,93.718,93.697,2.95506722]
["bitfinex","SOLUSD",1773661029228,1.57679047,93.716,93.689,10.67354052]
["bitfinex","SOLUSD",1773661029431,1.57679047,93.699,93.685,6.8]
["bitfinex","SOLUSD",1773661029935,1.57679047,93.699,93.674,12.28115448]
["bitfinex","SOLUSD",1773661030137,1.57679047,93.699,93.674,1.60583689]
["bitfinex","SOLUSD",1773661030836,1.57679047,93.699,93.675,1.60583689]
["bitfinex","SOLUSD",1773661031433,10.67258639,93.698,93.675,1.60583689]
["bitfinex","SOLUSD",1773661031635,1.57679047,93.697,93.675,1.60583689]
["bitfinex","SOLUSD",1773661031838,1.57679047,93.697,93.677,2.95506722]
["bitfinex","SOLUSD",1773661032040,1.57679047,93.697,93.678,1.60583689]
["bitfinex","SOLUSD",1773661032537,1.57679047,93.697,93.672,2.95506722]
["bitfinex","SOLUSD",1773661032722,1.57679047,93.697,93.673,1.60583689]
["bitfinex","SOLUSD",1773661033430,1.57679047,93.695,93.673,1.60583689]
["bitfinex","SOLUSD",1773661035041,10.6728142,93.696,93.677,1.60583689]
["bitfinex","SOLUSD",1773661035933,1.57679047,93.693,93.671,4.56090411]
["bitfinex","SOLUSD",1773661036325,1.57679047,93.693,93.671,2.95506722]
["bitfinex","SOLUSD",1773661036529,4.36991388,93.69,93.672,1.60583689]
["bitfinex","SOLUSD",1773661036723,1.57679047,93.693,93.674,2.95506722]
["bitfinex","SOLUSD",1773661036922,1.57679047,93.693,93.674,4.56090411]
["bitfinex","SOLUSD",1773661037626,1.57679047,93.689,93.67,2.95506722]
["bitfinex","SOLUSD",1773661037932,1.57679047,93.689,93.67,4.56090411]
["bitfinex","SOLUSD",1773661038138,12.25048557,93.689,93.671,1.60583689]
["bitfinex","SOLUSD",1773661038631,1.57679047,93.688,93.665,2.95506722]
["bitfinex","SOLUSD",1773661038834,1.57679047,93.679,93.665,2.95506722]
["bitfinex","SOLUSD",1773661039344,1.57679047,93.688,93.669,1.60583689]
["bitfinex","SOLUSD",1773661040622,10.6736951,93.689,93.669,1.60583689]
["bitfinex","SOLUSD",1773661040819,10.67319975,93.693,93.673,1.60583689]
["bitfinex","SOLUSD",1773661041043,5.94670435,93.7,93.673,1.60583689]
["bitfinex","SOLUSD",1773661041242,1.57679047,93.699,93.673,1.60583689]
["bitfinex","SOLUSD",1773661041939,1.57679047,93.699,93.672,2.95506722]
["bitfinex","SOLUSD",1773661041940,1.57679047,93.689,93.667,4.56090411]
["bitfinex","SOLUSD",1773661042132,1.57679047,93.689,93.667,2.95506722]
["bitfinex","SOLUSD",1773661042528,1.57679047,93.689,93.662,1.60583689]
["bitfinex","SOLUSD",1773661042739,1.57679047,93.689,93.663,1.60023741]
["bitfinex","SOLUSD",1773661044538,1.62619356,93.687,93.666,2.95506722]
["bitfinex","SOLUSD",1773661046643,10.67395341,93.686,93.664,1.60023741]
["bitfinex","SOLUSD",1773661046844,26.68146598,93.698,93.666,1.60023741]
["bitfinex","SOLUSD",1773661046845,10.673354,93.692,93.666,1.60023741]
["bitfinex","SOLUSD",1773661047051,4.36991388,93.7,93.671,1.60023741]
["bitfinex","SOLUSD",1773661047240,1.62619356,93.698,93.671,1.60023741]
["bitfinex","SOLUSD",1773661047431,4.36991388,93.69,93.671,1.60023741]
["bitfinex","SOLUSD",1773661047831,1.62619356,93.698,93.671,1.60023741]
["bitfinex","SOLUSD",1773661049245,10.67247249,93.699,93.673,1.60023741]
["bitfinex","SOLUSD",1773661050239,1.62619356,93.698,93.673,1.60023741]
["bitfinex","SOLUSD",1773661052029,1.62619356,93.698,93.675,1.60023741]
["bitfinex","SOLUSD",1773661053544,10.67247249,93.699,93.677,1.60023741]
["bitfinex","SOLUSD",1773661054952,12.29821046,93.703,93.677,1.60023741]
["bitfinex","SOLUSD",1773661055635,12.29821046,93.703,93.664,26.69107485]
["bitfinex","SOLUSD",1773661055636,10.6720169,93.703,93.681,1.60023741]
["bitfinex","SOLUSD",1773661055954,1.62619356,93.715,93.681,1.60023741]
["bitfinex","SOLUSD",1773661056152,4.36991388,93.71,93.681,1.60023741]
["bitfinex","SOLUSD",1773661056353,5.99610744,93.71,93.681,1.60023741]
["bitfinex","SOLUSD",1773661057153,12.29752715,93.709,93.682,10.67440917]
["bitfinex","SOLUSD",1773661057471,1.62619356,93.708,93.683,1.60023741]
["bitfinex","SOLUSD",1773661059351,10.67156135,93.707,93.683,1.60023741]
["bitfinex","SOLUSD",1773661059658,1.62619356,93.706,93.683,1.60023741]
["bitfinex","SOLUSD",1773661061047,12.29798268,93.705,93.683,1.60023741]
["bitfinex","SOLUSD",1773661061633,1.62619356,93.704,93.683,1.60023741]
["bitfinex","SOLUSD",1773661063236,10.67178912,93.705,93.685,1.60023741]
["bitfinex","SOLUSD",1773661064546,1.62619356,93.704,93.685,1.60023741]
["bitfinex","SOLUSD",1773661065760,10.6720169,93.703,93.685,1.60023741]
["bitfinex","SOLUSD",1773661066155,1.62619356,93.702,93.68,1.60023741]
["bitfinex","SOLUSD",1773661066363,1.62619356,93.699,93.674,1.60023741]
["bitfinex","SOLUSD",1773661066742,1.62619356,93.699,93.674,10.67527115]
["bitfinex","SOLUSD",1773661066942,1.62619356,93.699,93.675,1.60023741]
["bitfinex","SOLUSD",1773661067569,10.6720169,93.703,93.68,4.36991388]
["bitfinex","SOLUSD",1773661067745,1.62619356,93.715,93.681,1.60023741]
["bitfinex","SOLUSD",1773661069567,1.62619356,93.711,93.683,1.60023741]
["bitfinex","SOLUSD",1773661070550,1.62619356,93.709,93.683,1.60023741]
["bitfinex","SOLUSD",1773661071859,1.62619356,93.709,93.684,12.2744187]
["bitfinex","SOLUSD",1773661072564,1.62619356,93.709,93.684,1.60023741]
["bitfinex","SOLUSD",1773661072945,1.62176446,93.707,93.684,1.60023741]
["bitfinex","SOLUSD",1773661074147,1.62176446,93.707,93.686,1.58825122]
["bitfinex","SOLUSD",1773661076671,1.61170609,93.712,93.686,1.58825122]
["bitfinex","SOLUSD",1773661077354,1.61170609,93.712,93.687,10.67383948]
["bitfinex","SOLUSD",1773661077555,1.61170609,93.712,93.688,1.59806707]
["bitfinex","SOLUSD",1773661078960,10.67110584,93.711,93.688,1.59806707]
["bitfinex","SOLUSD",1773661079164,1.61170609,93.71,93.688,1.59806707]
["bitfinex","SOLUSD",1773661080571,1.61170609,93.71,93.684,1.59806707]
["bitfinex","SOLUSD",1773661080766,1.61170609,93.709,93.684,1.59806707]
["bitfinex","SOLUSD",1773661081169,10.67144747,93.708,93.684,1.59806707]
["bitfinex","SOLUSD",1773661081356,10.67144747,93.708,93.598,23.79126965]
["bitfinex","SOLUSD",1773661081357,1.61170609,93.739,93.691,1.59806707]
["bitfinex","SOLUSD",1773661081706,1.61170609,93.739,93.701,1.59806707]
["bitfinex","SOLUSD",1773661083268,1.61170609,93.729,93.702,1.59806707]
["bitfinex","SOLUSD",1773661084776,10.66917036,93.728,93.704,1.59806707]
["bitfinex","SOLUSD",1773661086980,1.61170609,93.734,93.706,1.59806707]
["bitfinex","SOLUSD",1773661088868,10.66860123,93.733,93.706,1.59806707]
["bitfinex","SOLUSD",1773661089069,12.28030732,93.733,93.706,1.59806707]
["bitfinex","SOLUSD",1773661091478,1.61170609,93.732,93.706,1.59806707]
["bitfinex","SOLUSD",1773661091682,1.61170609,93.732,93.708,1.59806707]
["bitfinex","SOLUSD",1773661093976,10.66882888,93.731,93.708,1.59806707]
["bitfinex","SOLUSD",1773661094484,12.28053497,93.731,93.708,1.59806707]
["bitfinex","SOLUSD",1773661094781,1.61170609,93.73,93.708,1.59806707]
["bitfinex","SOLUSD",1773661096882,1.61170609,93.734,93.71,1.59806707]
["bitfinex","SOLUSD",1773661097285,10.66840339,93.735,93.711,1.59806707]
["bitfinex","SOLUSD",1773661098385,1.61170609,93.735,93.711,1.59806707]
["bitfinex","SOLUSD",1773661102499,10.66848742,93.734,93.711,1.59806707]
["bitfinex","SOLUSD",1773661102677,1.54676927,93.733,93.711,1.59806707]
["bitfinex","SOLUSD",1773661106268,1.54676927,93.731,93.711,1.59806707]
["bitfinex","SOLUSD",1773661106999,1.54676927,93.735,93.713,1.53862501]
["bitfinex","SOLUSD",1773661107594,1.54676927,93.719,93.692,8.33862501]
["bitfinex","SOLUSD",1773661108173,1.54676927,93.719,93.693,1.53862501]
["bitfinex","SOLUSD",1773661108497,1.54676927,93.717,93.693,1.53862501]
["bitfinex","SOLUSD",1773661108679,1.54676927,93.717,93.692,6.8]
["bitfinex","SOLUSD",1773661109378,1.54676927,93.717,93.692,8.33862501]
["bitfinex","SOLUSD",1773661110799,1.54676927,93.715,93.693,1.53862501]
["bitfinex","SOLUSD",1773661114184,1.54676927,93.715,93.695,1.53862501]
["bitfinex","SOLUSD",1773661114802,10.67013601,93.72,93.695,1.53862501]
["bitfinex","SOLUSD",1773661115587,10.67013601,93.72,93.697,1.53862501]
["bitfinex","SOLUSD",1773661119229,1.54676927,93.719,93.696,10.6728142]
["bitfinex","SOLUSD",1773661119709,1.54676927,93.719,93.697,1.53862501]
["bitfinex","SOLUSD",1773661120086,10.66905653,93.729,93.697,1.53862501]
["bitfinex","SOLUSD",1773661120389,10.66905653,93.729,93.696,10.6728142]
["bitfinex","SOLUSD",1773661120390,10.66905653,93.729,93.701,1.53862501]
["bitfinex","SOLUSD",1773661121199,26.67080105,93.736,93.702,10.67213079]
["bitfinex","SOLUSD",1773661121401,26.67080105,93.736,93.703,1.53862501]
["bitfinex","SOLUSD",1773661122214,0.37442385,93.735,93.703,1.53862501]
["bitfinex","SOLUSD",1773661124112,4.37085668,93.73,93.703,1.53862501]
["bitfinex","SOLUSD",1773661124412,0.37387271,93.729,93.703,1.53862501]
["bitfinex","SOLUSD",1773661124616,0.37387271,93.729,93.705,1.53862501]
["bitfinex","SOLUSD",1773661126510,0.37327101,93.727,93.7,1.53862501]
["bitfinex","SOLUSD",1773661126737,0.37327101,93.719,93.7,1.53862501]
["bitfinex","SOLUSD",1773661127814,10.67030879,93.718,93.7,1.53862501]
["bitfinex","SOLUSD",1773661128212,10.66989516,93.722,93.701,1.53862501]
["bitfinex","SOLUSD",1773661133727,0.37075729,93.722,93.701,1.53862501]
["bitfinex","SOLUSD",1773661136225,10.66996724,93.721,93.701,1.53862501]
["bitfinex","SOLUSD",1773661136415,0.36958491,93.72,93.693,1.66820017]
["bitfinex","SOLUSD",1773661137737,0.36958491,93.72,93.693,10.67315594]
["bitfinex","SOLUSD",1773661138041,0.36958491,93.72,93.694,1.66820017]
["bitfinex","SOLUSD",1773661138532,10.67019494,93.719,93.694,1.66820017]
["bitfinex","SOLUSD",1773661139512,0.3687405,93.726,93.694,1.66820017]
["bitfinex","SOLUSD",1773661139824,0.3687405,93.726,93.693,10.67315594]
["bitfinex","SOLUSD",1773661139825,0.3687405,93.726,93.696,1.66820017]
["bitfinex","SOLUSD",1773661143140,11.03717106,93.725,93.696,1.66820017]
["bitfinex","SOLUSD",1773661143321,0.3676592,93.724,93.696,1.66820017]
["bitfinex","SOLUSD",1773661144238,10.66973955,93.723,93.696,1.66820017]
["bitfinex","SOLUSD",1773661145024,10.66973955,93.723,93.698,1.66820017]
["bitfinex","SOLUSD",1773661145335,0.367137,93.737,93.701,1.66820017]
["bitfinex","SOLUSD",1773661145514,10.66803217,93.738,93.701,1.66820017]
["bitfinex","SOLUSD",1773661146632,10.66803217,93.738,93.692,6.8]
["bitfinex","SOLUSD",1773661146633,10.66689422,93.748,93.711,1.68177545]
["bitfinex","SOLUSD",1773661149939,37.33412978,93.748,93.712,1.68177545]
["bitfinex","SOLUSD",1773661150238,37.33412978,93.748,93.694,1.68177545]
["bitfinex","SOLUSD",1773661150239,4.36894034,93.73,93.694,1.68177545]
["bitfinex","SOLUSD",1773661150437,4.36894034,93.72,93.694,1.68177545]
["bitfinex","SOLUSD",1773661151442,15.03903005,93.72,93.694,1.68177545]
["bitfinex","SOLUSD",1773661151643,15.03903005,93.72,93.696,1.68177545]
["bitfinex","SOLUSD",1773661153427,4.36894034,93.71,93.692,6.8]
["bitfinex","SOLUSD",1773661153632,4.36894034,93.7,93.685,1.68177545]
["bitfinex","SOLUSD",1773661154426,4.36894034,93.7,93.673,1.68177545]
["bitfinex","SOLUSD",1773661154626,4.36894034,93.69,93.673,1.68177545]
["bitfinex","SOLUSD",1773661155442,10.67247249,93.699,93.673,1.68177545]
["bitfinex","SOLUSD",1773661156330,10.67247249,93.699,93.674,1.68177545]
["bitfinex","SOLUSD",1773661156946,0.02181168,93.698,93.674,1.68177545]
["bitfinex","SOLUSD",1773661158657,0.02550058,93.703,93.674,1.68177545]
["bitfinex","SOLUSD",1773661158835,0.02914712,93.699,93.674,1.68177545]
["bitfinex","SOLUSD",1773661159952,0.03275177,93.679,93.653,1.68177545]
["bitfinex","SOLUSD",1773661160945,0.03275177,93.679,93.654,10.67760052]
["bitfinex","SOLUSD",1773661161250,4.36894034,93.68,93.655,1.68177545]
["bitfinex","SOLUSD",1773661161456,10.67441915,93.682,93.655,1.68177545]
["bitfinex","SOLUSD",1773661163168,0.04676107,93.686,93.656,10.67737251]
["bitfinex","SOLUSD",1773661163346,0.04676107,93.686,93.657,1.68177545]
["bitfinex","SOLUSD",1773661169248,4.36894034,93.68,93.659,1.68177545]
["bitfinex","SOLUSD",1773661169654,0.06659781,93.679,93.659,1.68177545]
["bitfinex","SOLUSD",1773661169856,4.36894034,93.68,93.659,1.68177545]
["bitfinex","SOLUSD",1773661171849,15.04366468,93.68,93.659,1.68177545]
["bitfinex","SOLUSD",1773661172058,4.36894034,93.69,93.661,1.68177545]
["bitfinex","SOLUSD",1773661172872,4.44801901,93.69,93.661,1.68177545]
["bitfinex","SOLUSD",1773661173361,0.07907867,93.689,93.661,1.68177545]
["bitfinex","SOLUSD",1773661180483,42.67941358,93.722,93.65,4.36894034]
["bitfinex","SOLUSD",1773661180484,0.09957935,93.719,93.681,1.68177545]
["bitfinex","SOLUSD",1773661180664,0.09957935,93.709,93.681,1.68177545]
["bitfinex","SOLUSD",1773661180979,37.34448688,93.722,93.679,6.8]
["bitfinex","SOLUSD",1773661180980,0.09957935,93.699,93.679,6.8]
["bitfinex","SOLUSD",1773661181181,0.10237502,93.689,93.665,1.68177545]
["bitfinex","SOLUSD",1773661181479,0.10237502,93.689,93.647,37.37439532]
["bitfinex","SOLUSD",1773661182470,1.54019055,93.688,93.648,6.8]
["bitfinex","SOLUSD",1773661183281,1.54019055,93.688,93.651,1.54146554]
["bitfinex","SOLUSD",1773661184757,1.54019055,93.688,93.648,6.8]
["bitfinex","SOLUSD",1773661184758,1.54019055,93.741,93.661,1.54146554]
["bitfinex","SOLUSD",1773661184959,1.54019055,93.729,93.701,1.54146554]
["bitfinex","SOLUSD",1773661185467,10.66769076,93.741,93.712,1.54146554]
["bitfinex","SOLUSD",1773661186886,4.36894034,93.74,93.714,1.610983]
["bitfinex","SOLUSD",1773661187584,26.66650112,93.751,93.714,1.610983]
["bitfinex","SOLUSD",1773661187585,0.26908623,93.743,93.714,1.610983]
["bitfinex","SOLUSD",1773661188487,4.36894034,93.74,93.714,1.610983]
["bitfinex","SOLUSD",1773661188671,10.66575652,93.758,93.721,1.610983]
["bitfinex","SOLUSD",1773661188672,0.28057541,93.755,93.721,1.610983]
["bitfinex","SOLUSD",1773661188866,10.66621157,93.754,93.723,1.610983]
["bitfinex","SOLUSD",1773661189584,10.95816372,93.754,93.723,1.610983]
["bitfinex","SOLUSD",1773661189782,0.29195215,93.749,93.723,1.610983]
["bitfinex","SOLUSD",1773661190590,1.54019055,93.739,93.709,10.6712759]
["bitfinex","SOLUSD",1773661190968,1.54019055,93.737,93.71,4.36894034]
["bitfinex","SOLUSD",1773661192183,1.54019055,93.755,93.72,4.36894034]
["bitfinex","SOLUSD",1773661192482,1.54019055,93.755,93.721,1.74719755]
["bitfinex","SOLUSD",1773661192679,6.07252704,93.75,93.721,1.74719755]
["bitfinex","SOLUSD",1773661192883,1.7035867,93.749,93.721,1.74719755]
["bitfinex","SOLUSD",1773661193883,1.7035867,93.749,93.722,10.66985339]
["bitfinex","SOLUSD",1773661194076,1.7035867,93.749,93.723,1.74719755]
["bitfinex","SOLUSD",1773661195482,1.7035867,93.749,93.724,10.6696257]
["bitfinex","SOLUSD",1773661195672,1.7035867,93.749,93.725,1.76201741]
["bitfinex","SOLUSD",1773661197282,1.7613528,93.747,93.689,37.35764069]
["bitfinex","SOLUSD",1773661197564,1.7613528,93.747,93.72,4.36894034]
["bitfinex","SOLUSD",1773661199368,1.7613528,93.747,93.723,1.76201741]
["bitfinex","SOLUSD",1773661200792,10.66712179,93.746,93.716,1.76201741]
["bitfinex","SOLUSD",1773661200988,10.66712179,93.746,93.699,26.68109642]
["bitfinex","SOLUSD",1773661200989,1.7613528,93.739,93.709,12.433351]
["bitfinex","SOLUSD",1773661201292,1.7613528,93.728,93.691,1.76201741]
["bitfinex","SOLUSD",1773661201594,1.7613528,93.699,93.673,1.76201741]
["bitfinex","SOLUSD",1773661202091,1.7613528,93.699,93.678,1.76201741]
["bitfinex","SOLUSD",1773661202274,1.7613528,93.705,93.678,1.76201741]
["bitfinex","SOLUSD",1773661203389,10.67180158,93.705,93.679,10.67475101]
["bitfinex","SOLUSD",1773661203702,1.7613528,93.704,93.679,12.43676842]
["bitfinex","SOLUSD",1773661204377,1.7613528,93.704,93.68,1.76201741]
["bitfinex","SOLUSD",1773661204993,1.7613528,93.702,93.68,1.76201741]
["bitfinex","SOLUSD",1773661205294,1.7613528,93.702,93.681,10.67452311]
["bitfinex","SOLUSD",1773661207491,1.7613528,93.699,93.674,1.76201741]
["bitfinex","SOLUSD",1773661207676,1.7613528,93.689,93.661,1.76201741]
["bitfinex","SOLUSD",1773661207992,1.7613528,93.689,93.662,1.76201741]
["bitfinex","SOLUSD",1773661208780,1.7613528,93.699,93.662,1.76201741]
["bitfinex","SOLUSD",1773661211293,10.67258639,93.698,93.663,10.67657452]
["bitfinex","SOLUSD",1773661211488,1.7613528,93.697,93.664,1.76201741]
["bitfinex","SOLUSD",1773661214384,1.7613528,93.695,93.666,1.76201741]
["bitfinex","SOLUSD",1773661215081,1.7613528,93.689,93.666,1.76201741]
["bitfinex","SOLUSD",1773661215282,1.7613528,93.679,93.661,10.67675762]
["bitfinex","SOLUSD",1773661216399,1.7613528,93.679,93.66,6.8]
["bitfinex","SOLUSD",1773661216604,1.7613528,93.679,93.66,17.47683395]
["bitfinex","SOLUSD",1773661217604,4.37311304,93.69,93.661,1.76201741]
["bitfinex","SOLUSD",1773661217908,1.7613528,93.698,93.661,1.76201741]
["bitfinex","SOLUSD",1773661220005,1.7613528,93.696,93.663,1.76201741]
["bitfinex","SOLUSD",1773661222399,1.7613528,93.696,93.665,1.84120221]
["bitfinex","SOLUSD",1773661222700,1.87124314,93.704,93.671,1.84120221]
["bitfinex","SOLUSD",1773661223979,1.87124314,93.704,93.681,1.84120221]
["bitfinex","SOLUSD",1773661228089,1.87124314,93.704,93.682,10.67440917]
["bitfinex","SOLUSD",1773661228290,1.87124314,93.704,93.683,1.84120221]
["bitfinex","SOLUSD",1773661229397,1.87124314,93.704,93.685,1.84120221]
["bitfinex","SOLUSD",1773661230392,10.67111622,93.711,93.685,1.84120221]
["bitfinex","SOLUSD",1773661230593,1.87124314,93.71,93.685,1.84120221]
["bitfinex","SOLUSD",1773661231709,1.87124314,93.71,93.687,1.84120221]
["bitfinex","SOLUSD",1773661232210,31.04573835,93.73,93.696,1.84120221]
["bitfinex","SOLUSD",1773661233511,10.66905653,93.729,93.697,1.84120221]
["bitfinex","SOLUSD",1773661234191,1.87124314,93.728,93.697,1.84120221]
["bitfinex","SOLUSD",1773661235296,10.66928419,93.727,93.697,1.84120221]
["bitfinex","SOLUSD",1773661235496,1.87124314,93.726,93.698,10.67258639]
["bitfinex","SOLUSD",1773661235704,1.87124314,93.726,93.699,1.84120221]
["bitfinex","SOLUSD",1773661237204,0.2,93.79,93.756,1.84120221]
["bitfinex","SOLUSD",1773661237409,6.8,93.822,93.78,4.37311304]
["bitfinex","SOLUSD",1773661237713,15.23304038,93.81,93.781,1.84120221]
["bitfinex","SOLUSD",1773661237898,4.37311304,93.8,93.771,10.66427786]
["bitfinex","SOLUSD",1773661238296,4.37311304,93.8,93.767,1.84120221]
["bitfinex","SOLUSD",1773661239198,4.37311304,93.8,93.768,1.84120221]
["bitfinex","SOLUSD",1773661239509,1.87124314,93.798,93.768,1.84120221]
["bitfinex","SOLUSD",1773661241596,10.66132179,93.797,93.768,1.84120221]
["bitfinex","SOLUSD",1773661241793,1.87124314,93.796,93.768,1.84120221]
["bitfinex","SOLUSD",1773661242922,1.87124314,93.796,93.769,10.66450532]
["bitfinex","SOLUSD",1773661243414,1.87124314,93.796,93.766,6.8]
["bitfinex","SOLUSD",1773661243598,10.66154912,93.795,93.766,6.8]
["bitfinex","SOLUSD",1773661243798,1.87124314,93.794,93.766,6.8]
["bitfinex","SOLUSD",1773661244820,1.87124314,93.789,93.766,6.8]
["bitfinex","SOLUSD",1773661245701,1.87124314,93.789,93.767,1.84120221]
["bitfinex","SOLUSD",1773661246707,1.87124314,93.794,93.768,1.84120221]
["bitfinex","SOLUSD",1773661248620,1.87124314,93.794,93.771,1.84120221]
["bitfinex","SOLUSD",1773661249510,1.87124314,93.794,93.772,10.66416414]
["bitfinex","SOLUSD",1773661249705,10.66177646,93.793,93.772,12.50536635]
["bitfinex","SOLUSD",1773661249912,12.5330196,93.793,93.772,12.50536635]
["bitfinex","SOLUSD",1773661250522,1.87124314,93.793,93.773,1.84120221]
["bitfinex","SOLUSD",1773661250902,1.87124314,93.801,93.773,1.84120221]
["bitfinex","SOLUSD",1773661251126,1.87124314,93.806,93.781,1.84120221]
["bitfinex","SOLUSD",1773661251422,1.87124314,93.802,93.775,10.66382298]
["bitfinex","SOLUSD",1773661251920,1.87124314,93.802,93.776,1.84120221]
["bitfinex","SOLUSD",1773661252315,1.87124314,93.802,93.771,2.01157046]
["bitfinex","SOLUSD",1773661253323,1.8964582,93.8,93.772,12.6757346]
["bitfinex","SOLUSD",1773661253524,1.8964582,93.8,93.773,2.01157046]
["bitfinex","SOLUSD",1773661253908,1.8964582,93.8,93.772,10.66416414]
["bitfinex","SOLUSD",1773661254108,1.8964582,93.8,93.766,6.8]
["bitfinex","SOLUSD",1773661254109,1.8964582,93.799,93.769,2.01157046]
["bitfinex","SOLUSD",1773661255323,1.8964582,93.799,93.761,26.6632627]
["bitfinex","SOLUSD",1773661255324,1.97697555,93.797,93.771,2.05487451]
["bitfinex","SOLUSD",1773661257607,10.66143545,93.796,93.771,2.05487451]
["bitfinex","SOLUSD",1773661257921,1.97697555,93.795,93.771,2.05487451]
["bitfinex","SOLUSD",1773661258112,1.97697555,93.795,93.773,2.05487451]
["bitfinex","SOLUSD",1773661258308,1.97697555,93.8,93.773,2.05487451]
["bitfinex","SOLUSD",1773661258926,1.97697555,93.799,93.765,2.05487451]
["bitfinex","SOLUSD",1773661260404,10.66120812,93.798,93.765,2.05487451]
["bitfinex","SOLUSD",1773661260606,1.97697555,93.797,93.764,6.8]
["bitfinex","SOLUSD",1773661260812,1.97697555,93.779,93.745,10.66723558]
["bitfinex","SOLUSD",1773661261223,1.97697555,93.779,93.746,2.05487451]
["bitfinex","SOLUSD",1773661261908,1.97697555,93.779,93.751,2.05487451]
["bitfinex","SOLUSD",1773661262514,1.97697555,93.787,93.753,2.05487451]
["bitfinex","SOLUSD",1773661264824,1.97697555,93.779,93.753,2.05487451]
["bitfinex","SOLUSD",1773661265028,1.97697555,93.769,93.738,10.66800878]
["bitfinex","SOLUSD",1773661266137,1.97697555,93.769,93.742,10.66757696]
["bitfinex","SOLUSD",1773661266932,1.97697555,93.767,93.742,10.66757696]
["bitfinex","SOLUSD",1773661267125,1.97697555,93.767,93.743,2.05487451]
["bitfinex","SOLUSD",1773661268035,1.97697555,93.767,93.738,10.66799969]
["bitfinex","SOLUSD",1773661268231,1.97697555,93.767,93.736,2.05487451]
["bitfinex","SOLUSD",1773661268539,1.97697555,93.767,93.738,10.66802213]
["bitfinex","SOLUSD",1773661268921,1.97697555,93.765,93.736,2.05487451]
["bitfinex","SOLUSD",1773661269354,1.97697555,93.765,93.737,10.668076]
["bitfinex","SOLUSD",1773661271538,1.97697555,93.763,93.737,10.668076]
["bitfinex","SOLUSD",1773661272118,1.97697555,93.763,93.741,9.60091474]
["bitfinex","SOLUSD",1773661273042,1.97697555,93.763,93.743,2.05487451]
["bitfinex","SOLUSD",1773661279144,1.97697555,93.759,93.741,7.54604023]
["bitfinex","SOLUSD",1773661279437,1.97697555,93.749,93.716,10.67053651]
["bitfinex","SOLUSD",1773661279617,1.97697555,93.749,93.717,2.05487451]
["bitfinex","SOLUSD",1773661281039,1.97697555,93.749,93.718,10.67030879]
["bitfinex","SOLUSD",1773661281243,1.97697555,93.749,93.719,2.05487451]
["bitfinex","SOLUSD",1773661282740,1.97697555,93.749,93.72,10.67008109]
["bitfinex","SOLUSD",1773661282935,1.97697555,93.749,93.721,2.17048327]
["bitfinex","SOLUSD",1773661283129,1.53225667,93.749,93.721,2.17048327]
["bitfinex","SOLUSD",1773661284041,1.53225667,93.749,93.723,2.17048327]
["bitfinex","SOLUSD",1773661285527,1.55288576,93.772,93.723,2.17048327]
["bitfinex","SOLUSD",1773661285831,1.55288576,93.759,93.723,2.17048327]
["bitfinex","SOLUSD",1773661288942,1.59271828,93.772,93.731,2.17048327]
["bitfinex","SOLUSD",1773661289129,1.59271828,93.769,93.731,2.17048327]
["bitfinex","SOLUSD",1773661292450,12.2860293,93.768,93.733,2.17048327]
["bitfinex","SOLUSD",1773661293328,10.66484653,93.766,93.734,10.66848742]
["bitfinex","SOLUSD",1773661293535,10.66484653,93.766,93.735,2.17048327]
["bitfinex","SOLUSD",1773661294148,4.36783832,93.76,93.735,2.17048327]
["bitfinex","SOLUSD",1773661294350,1.64001791,93.759,93.735,2.17048327]
["bitfinex","SOLUSD",1773661296153,1.64001791,93.759,93.737,2.17048327]
["bitfinex","SOLUSD",1773661298752,1.64001791,93.759,93.739,2.17048327]
["bitfinex","SOLUSD",1773661299056,10.66509363,93.764,93.739,2.17048327]
["bitfinex","SOLUSD",1773661300961,63.06146677,93.798,93.751,2.17048327]
["bitfinex","SOLUSD",1773661300962,1.70175724,93.792,93.751,2.17048327]
["bitfinex","SOLUSD",1773661301147,1.70175724,93.792,93.761,2.17048327]
["bitfinex","SOLUSD",1773661303962,1.71848496,93.797,93.771,2.17048327]
["bitfinex","SOLUSD",1773661305454,1.73483108,93.795,93.771,2.17048327]
["bitfinex","SOLUSD",1773661306148,4.36783832,93.79,93.763,2.17048327]
["bitfinex","SOLUSD",1773661306357,4.36783832,93.79,93.739,6.8]
["bitfinex","SOLUSD",1773661306358,1.74286203,93.779,93.741,2.17048327]
["bitfinex","SOLUSD",1773661309958,10.66348184,93.778,93.742,10.66757696]
["bitfinex","SOLUSD",1773661310163,1.77409155,93.777,93.743,2.17048327]
["bitfinex","SOLUSD",1773661310548,1.77409155,93.769,93.743,2.17048327]
["bitfinex","SOLUSD",1773661311257,1.78167426,93.759,93.739,6.8]
["bitfinex","SOLUSD",1773661312150,10.66575652,93.758,93.74,2.36082757]
["bitfinex","SOLUSD",1773661312363,10.66507401,93.764,93.74,2.36082757]
["bitfinex","SOLUSD",1773661313565,12.46843909,93.769,93.74,2.36082757]
["bitfinex","SOLUSD",1773661315980,10.66402051,93.774,93.742,2.24435596]
["bitfinex","SOLUSD",1773661316282,10.66402051,93.774,93.751,2.24435596]
["bitfinex","SOLUSD",1773661316786,12.49573057,93.78,93.751,2.24435596]
["bitfinex","SOLUSD",1773661316962,1.83941494,93.779,93.751,2.24435596]
["bitfinex","SOLUSD",1773661318868,10.66348184,93.778,93.751,2.24435596]
["bitfinex","SOLUSD",1773661319059,1.85299598,93.777,93.751,2.24435596]
["bitfinex","SOLUSD",1773661319671,1.85299598,93.769,93.741,2.24435596]
["bitfinex","SOLUSD",1773661321272,1.86628529,93.759,93.739,6.8]
["bitfinex","SOLUSD",1773661322483,1.87281463,93.757,93.739,6.8]
["bitfinex","SOLUSD",1773661325662,1.89196125,93.762,93.74,2.24435596]
["bitfinex","SOLUSD",1773661326685,10.66450532,93.769,93.741,2.24435596]
["bitfinex","SOLUSD",1773661327472,12.56885596,93.769,93.741,2.24435596]
["bitfinex","SOLUSD",1773661328285,1.91045293,93.768,93.741,2.24435596]
["bitfinex","SOLUSD",1773661331590,10.66473279,93.767,93.743,2.24435596]
["bitfinex","SOLUSD",1773661333877,12.61025002,93.767,93.743,2.24435596]
["bitfinex","SOLUSD",1773661334271,10.66496027,93.765,93.743,2.24435596]
["bitfinex","SOLUSD",1773661334588,1.94551723,93.764,93.743,2.24435596]
["bitfinex","SOLUSD",1773661336375,1.95667717,93.762,93.739,6.8]
["bitfinex","SOLUSD",1773661337486,1.96216831,93.789,93.741,2.24435596]
["bitfinex","SOLUSD",1773661337674,1.96216831,93.789,93.751,2.24435596]
["bitfinex","SOLUSD",1773661337878,1.96759934,93.779,93.751,2.24435596]
["bitfinex","SOLUSD",1773661339000,1.97296058,93.777,93.751,2.24435596]
["bitfinex","SOLUSD",1773661339291,1.97296058,93.769,93.741,2.24435596]
["bitfinex","SOLUSD",1773661341092,1.98351379,93.767,93.741,2.24435596]
["bitfinex","SOLUSD",1773661343297,12.66371518,93.766,93.741,2.24435596]
["bitfinex","SOLUSD",1773661343602,1.99886865,93.765,93.741,2.24435596]
["bitfinex","SOLUSD",1773661346103,10.66507401,93.764,93.741,2.24435596]
["bitfinex","SOLUSD",1773661346788,2.013708,93.763,93.741,2.24435596]
["bitfinex","SOLUSD",1773661349491,10.6653015,93.762,93.741,2.24435596]
["bitfinex","SOLUSD",1773661350683,2.0327049,93.762,93.741,2.24435596]
["bitfinex","SOLUSD",1773661351404,2.03731494,93.759,93.739,6.8]
["bitfinex","SOLUSD",1773661351598,2.03731494,93.759,93.725,6.8]
["bitfinex","SOLUSD",1773661352918,2.30023103,93.757,93.725,17.46948393]
["bitfinex","SOLUSD",1773661353599,2.30023103,93.757,93.726,2.38246162]
["bitfinex","SOLUSD",1773661354016,2.30023103,93.755,93.728,2.38246162]
["bitfinex","SOLUSD",1773661355405,12.9664426,93.754,93.73,2.38246162]
["bitfinex","SOLUSD",1773661358013,2.30023103,93.753,93.73,2.38246162]
["bitfinex","SOLUSD",1773661358706,2.30023103,93.753,93.732,2.38246162]
["bitfinex","SOLUSD",1773661359709,10.66564276,93.759,93.732,2.38246162]
["bitfinex","SOLUSD",1773661360296,10.66564276,93.759,93.734,2.38246162]
["bitfinex","SOLUSD",1773661361504,10.66564276,93.759,93.736,2.38246162]
["bitfinex","SOLUSD",1773661362221,12.96587379,93.759,93.736,2.38246162]
["bitfinex","SOLUSD",1773661364517,12.96587379,93.759,93.738,2.38246162]
["bitfinex","SOLUSD",1773661366814,2.30023103,93.758,93.739,10.66791836]
["bitfinex","SOLUSD",1773661367123,2.30023103,93.758,93.74,2.38246162]
["bitfinex","SOLUSD",1773661367809,2.30023103,93.768,93.74,2.38246162]
["bitfinex","SOLUSD",1773661368019,10.66450532,93.769,93.741,2.38246162]
["bitfinex","SOLUSD",1773661368421,2.30023103,93.768,93.741,2.38246162]
["bitfinex","SOLUSD",1773661369212,2.30023103,93.768,93.736,26.67045745]
["bitfinex","SOLUSD",1773661369213,2.30023103,93.766,93.743,2.38246162]
["bitfinex","SOLUSD",1773661369413,2.30023103,93.766,93.738,2.38246162]
["bitfinex","SOLUSD",1773661370414,10.66496027,93.765,93.738,2.38246162]
["bitfinex","SOLUSD",1773661370726,2.30023103,93.764,93.738,2.38246162]
["bitfinex","SOLUSD",1773661370925,2.30023103,93.764,93.739,2.38246162]
["bitfinex","SOLUSD",1773661373425,2.30023103,93.764,93.74,10.66780456]
["bitfinex","SOLUSD",1773661373625,2.30023103,93.764,93.741,2.38324542]
["bitfinex","SOLUSD",1773661374407,10.66445444,93.77,93.741,2.38324542]
["bitfinex","SOLUSD",1773661374726,13.11105272,93.77,93.741,2.38324542]
["bitfinex","SOLUSD",1773661375129,2.44659828,93.77,93.741,2.38324542]
["bitfinex","SOLUSD",1773661376428,2.44659828,93.77,93.743,2.37277179]
["bitfinex","SOLUSD",1773661379329,2.44659828,93.77,93.744,37.33572281]
["bitfinex","SOLUSD",1773661379534,2.44659828,93.77,93.745,2.37277179]
["bitfinex","SOLUSD",1773661380134,2.44659828,93.768,93.745,2.37277179]
["bitfinex","SOLUSD",1773661381426,2.44659828,93.778,93.745,2.37277179]
["bitfinex","SOLUSD",1773661381625,2.44659828,93.778,93.747,2.37277179]
["bitfinex","SOLUSD",1773661381827,2.44659828,93.783,93.751,2.37277179]
["bitfinex","SOLUSD",1773661382027,10.66251777,93.787,93.753,2.37277179]
["bitfinex","SOLUSD",1773661382228,2.44659828,93.786,93.761,2.37277179]
["bitfinex","SOLUSD",1773661383526,2.44659828,93.786,93.761,2.37277179]
["bitfinex","SOLUSD",1773661384227,2.44659828,93.784,93.761,2.37277179]
["bitfinex","SOLUSD",1773661385543,2.44659828,93.782,93.761,2.37277179]
["bitfinex","SOLUSD",1773661386742,2.44659828,93.782,93.763,2.37277179]
["bitfinex","SOLUSD",1773661387837,10.66314072,93.781,93.763,2.37277179]
["bitfinex","SOLUSD",1773661388040,13.109739,93.781,93.763,2.37277179]
["bitfinex","SOLUSD",1773661388341,10.66314072,93.781,93.763,2.37277179]
["bitfinex","SOLUSD",1773661388545,2.44659828,93.78,93.763,2.37277179]
["bitfinex","SOLUSD",1773661388844,2.44659828,93.78,93.745,6.8]
["bitfinex","SOLUSD",1773661388845,2.44659828,93.779,93.747,2.37277179]
["bitfinex","SOLUSD",1773661390026,2.44659828,93.777,93.747,2.37277179]
["bitfinex","SOLUSD",1773661390625,2.44659828,93.777,93.744,2.59507909]
["bitfinex","SOLUSD",1773661390826,2.44659828,93.769,93.737,2.37277179]
["bitfinex","SOLUSD",1773661391643,2.44659828,93.769,93.741,2.37277179]
["bitfinex","SOLUSD",1773661393048,2.44659828,93.769,93.742,10.66757696]
["bitfinex","SOLUSD",1773661393345,2.44659828,93.769,93.743,2.37277179]
["bitfinex","SOLUSD",1773661394341,2.44659828,93.779,93.743,2.37277179]
["bitfinex","SOLUSD",1773661397056,2.44659828,93.777,93.745,2.37277179]
["bitfinex","SOLUSD",1773661402853,2.46343725,93.775,93.745,2.37277179]
["bitfinex","SOLUSD",1773661403654,2.46343725,93.769,93.735,13.14902249]
["bitfinex","SOLUSD",1773661403850,2.46343725,93.769,93.736,2.48064889]
["bitfinex","SOLUSD",1773661404046,2.46343725,93.769,93.741,2.48064889]
["bitfinex","SOLUSD",1773661404440,10.66370926,93.776,93.741,2.48064889]
["bitfinex","SOLUSD",1773661404647,2.46343725,93.775,93.741,2.48064889]
["bitfinex","SOLUSD",1773661405063,2.46343725,93.773,93.743,2.48064889]
["bitfinex","SOLUSD",1773661405753,10.66393669,93.774,93.743,2.48064889]
["bitfinex","SOLUSD",1773661405961,10.66331028,93.78,93.751,2.48064889]
["bitfinex","SOLUSD",1773661406263,13.12629687,93.784,93.751,2.48064889]
["bitfinex","SOLUSD",1773661406562,2.46343725,93.783,93.751,2.48064889]
["bitfinex","SOLUSD",1773661408247,2.46343725,93.781,93.753,2.48064889]
["bitfinex","SOLUSD",1773661410464,10.66302702,93.782,93.755,2.48064889]
["bitfinex","SOLUSD",1773661410654,2.46343725,93.781,93.755,2.48064889]
["bitfinex","SOLUSD",1773661412567,2.46343725,93.779,93.757,2.48064889]
["bitfinex","SOLUSD",1773661415267,2.46343725,93.777,93.752,2.48064889]
["bitfinex","SOLUSD",1773661418269,2.46343725,93.775,93.753,13.14697423]
["bitfinex","SOLUSD",1773661418467,2.46343725,93.769,93.737,2.48064889]
["bitfinex","SOLUSD",1773661419488,2.46343725,93.767,93.737,2.48064889]
["bitfinex","SOLUSD",1773661420160,2.46343725,93.767,93.74,4.36784321]
["bitfinex","SOLUSD",1773661420357,2.46343725,93.767,93.741,2.48064889]
["bitfinex","SOLUSD",1773661424565,2.46343725,93.765,93.742,2.48064889]
["bitfinex","SOLUSD",1773661425584,2.46343725,93.759,93.735,2.48064889]
["bitfinex","SOLUSD",1773661427482,2.46343725,93.757,93.735,2.48064889]
["bitfinex","SOLUSD",1773661427779,2.46343725,93.757,93.737,2.48064889]
["bitfinex","SOLUSD",1773661427978,2.46343725,93.762,93.737,2.48064889]
["bitfinex","SOLUSD",1773661429361,10.66541525,93.761,93.738,10.66803217]
["bitfinex","SOLUSD",1773661429567,10.66541525,93.761,93.739,2.48064889]
["bitfinex","SOLUSD",1773661430382,13.1288525,93.761,93.739,2.48064889]
["bitfinex","SOLUSD",1773661430777,2.46343725,93.76,93.739,2.48064889]
["bitfinex","SOLUSD",1773661433088,10.66450532,93.769,93.739,2.48064889]
["bitfinex","SOLUSD",1773661433089,2.44868687,93.758,93.739,2.48064889]
["bitfinex","SOLUSD",1773661433393,2.44868687,93.758,93.736,2.4538962]
["bitfinex","SOLUSD",1773661435581,2.57938963,93.756,93.736,2.4538962]
["bitfinex","SOLUSD",1773661435970,4.36784321,93.77,93.738,2.47584318]
["bitfinex","SOLUSD",1773661436178,2.57938963,93.772,93.741,2.47584318]
["bitfinex","SOLUSD",1773661439485,2.57938963,93.77,93.743,2.47584318]
["bitfinex","SOLUSD",1773661440689,2.57938963,93.769,93.743,2.47584318]
["bitfinex","SOLUSD",1773661440874,2.57938963,93.759,93.734,6.8]
["bitfinex","SOLUSD",1773661441196,2.57938963,93.759,93.735,2.47584318]
["bitfinex","SOLUSD",1773661441573,13.24514615,93.758,93.735,2.47584318]
["bitfinex","SOLUSD",1773661441769,13.24514615,93.758,93.737,2.47584318]
["bitfinex","SOLUSD",1773661442179,10.66575652,93.758,93.737,2.47584318]
["bitfinex","SOLUSD",1773661442377,2.57938963,93.757,93.737,2.47584318]
["bitfinex","SOLUSD",1773661444374,13.24537367,93.756,93.737,2.47584318]
["bitfinex","SOLUSD",1773661447470,2.57938963,93.768,93.739,2.47584318]
["bitfinex","SOLUSD",1773661447675,2.57938963,93.768,93.741,2.47584318]
["bitfinex","SOLUSD",1773661450877,2.57938963,93.766,93.743,2.47584318]
["bitfinex","SOLUSD",1773661451602,2.57938963,93.766,93.737,13.14398916]
["bitfinex","SOLUSD",1773661452192,2.57938963,93.759,93.737,2.47584318]
["bitfinex","SOLUSD",1773661452781,2.57938963,93.759,93.737,13.14398916]
["bitfinex","SOLUSD",1773661455594,2.57938963,93.759,93.739,10.66791836]
["bitfinex","SOLUSD",1773661455995,2.57938963,93.759,93.74,2.47584318]
["bitfinex","SOLUSD",1773661456299,10.66575652,93.758,93.74,2.47584318]
["bitfinex","SOLUSD",1773661456484,2.57938963,93.757,93.74,2.47584318]
["bitfinex","SOLUSD",1773661462602,2.57938963,93.757,93.738,10.66792281]
["bitfinex","SOLUSD",1773661462806,2.57938963,93.757,93.739,2.63331905]
["bitfinex","SOLUSD",1773661465109,2.5750072,93.755,93.734,6.8]
["bitfinex","SOLUSD",1773661465812,2.5750072,93.753,93.734,6.8]
["bitfinex","SOLUSD",1773661467912,2.5750072,93.751,93.734,6.8]
["bitfinex","SOLUSD",1773661470091,10.66595262,93.757,93.735,2.63331905]
["bitfinex","SOLUSD",1773661470694,26.65868086,93.779,93.736,2.63331905]
["bitfinex","SOLUSD",1773661470899,4.36705908,93.77,93.736,2.63331905]
["bitfinex","SOLUSD",1773661472114,10.66461905,93.768,93.737,10.66814598]
["bitfinex","SOLUSD",1773661472314,2.15822018,93.767,93.738,2.63331905]
["bitfinex","SOLUSD",1773661475511,2.15650093,93.765,93.739,10.66791836]
["bitfinex","SOLUSD",1773661475717,2.15650093,93.765,93.74,2.63331905]
["bitfinex","SOLUSD",1773661476218,2.15594446,93.77,93.74,7.00037813]
["bitfinex","SOLUSD",1773661476515,2.15594446,93.77,93.741,2.63331905]
["bitfinex","SOLUSD",1773661477016,10.66450532,93.769,93.741,2.63331905]
["bitfinex","SOLUSD",1773661477797,2.15538107,93.769,93.743,2.63331905]
["bitfinex","SOLUSD",1773661479317,12.81996269,93.769,93.745,2.63331905]
["bitfinex","SOLUSD",1773661479540,2.1543161,93.768,93.745,2.63331905]
["bitfinex","SOLUSD",1773661482800,2.1543161,93.768,93.746,10.66712179]
["bitfinex","SOLUSD",1773661483004,2.1543161,93.768,93.747,2.63331905]
["bitfinex","SOLUSD",1773661486917,4.36705908,93.77,93.747,2.63331905]
["bitfinex","SOLUSD",1773661487124,2.15023723,93.769,93.747,2.63331905]
["bitfinex","SOLUSD",1773661489303,79.96502862,93.791,93.734,6.8]
["bitfinex","SOLUSD",1773661489304,2.14927169,93.799,93.761,2.63331905]
["bitfinex","SOLUSD",1773661489514,7.37950538,93.808,93.771,2.63331905]
["bitfinex","SOLUSD",1773661489515,2.14927169,93.807,93.771,2.63331905]
["bitfinex","SOLUSD",1773661489713,2.14927169,93.806,93.771,2.63331905]
["bitfinex","SOLUSD",1773661490021,2.14876171,93.799,93.771,2.63331905]
["bitfinex","SOLUSD",1773661492926,10.66120812,93.798,93.772,2.56621207]
["bitfinex","SOLUSD",1773661493132,2.14686061,93.797,93.772,2.56621207]
["bitfinex","SOLUSD",1773661493917,10.66120812,93.798,93.772,2.56621207]
["bitfinex","SOLUSD",1773661494552,2.14638916,93.797,93.772,2.56621207]
["bitfinex","SOLUSD",1773661494727,2.14638916,93.802,93.772,2.56621207]
["bitfinex","SOLUSD",1773661495516,2.14638916,93.802,93.763,6.8]
["bitfinex","SOLUSD",1773661495517,4.36705908,93.79,93.767,2.42432333]
["bitfinex","SOLUSD",1773661495832,2.14546678,93.795,93.767,2.42432333]
["bitfinex","SOLUSD",1773661496344,2.14502545,93.809,93.771,2.42432333]
["bitfinex","SOLUSD",1773661496642,2.14502545,93.809,93.781,2.42432333]
["bitfinex","SOLUSD",1773661497015,2.14459408,93.808,93.781,2.42432333]
["bitfinex","SOLUSD",1773661497630,12.80477935,93.807,93.781,2.42432333]
["bitfinex","SOLUSD",1773661497830,10.66018527,93.807,93.781,2.42432333]
["bitfinex","SOLUSD",1773661498031,12.80431719,93.807,93.781,2.42432333]
["bitfinex","SOLUSD",1773661499539,12.80431719,93.807,93.771,6.8]
["bitfinex","SOLUSD",1773661499540,12.80431719,93.807,93.791,2.42432333]
["bitfinex","SOLUSD",1773661499721,10.66018527,93.807,93.791,2.42432333]
["bitfinex","SOLUSD",1773661500740,0.2,93.81,93.791,2.42432333]
["bitfinex","SOLUSD",1773661500942,0.2,93.81,93.793,2.42432333]
["bitfinex","SOLUSD",1773661502023,0.2,93.81,93.781,2.42432333]
["bitfinex","SOLUSD",1773661502024,10.66018527,93.807,93.781,2.42432333]
["bitfinex","SOLUSD",1773661502338,2.142353,93.806,93.781,2.42432333]
["bitfinex","SOLUSD",1773661502920,2.142353,93.806,93.783,2.42432333]
["bitfinex","SOLUSD",1773661503522,10.66018527,93.807,93.783,2.42432333]
["bitfinex","SOLUSD",1773661503824,12.80210027,93.807,93.783,2.42432333]
["bitfinex","SOLUSD",1773661504335,0.2,93.81,93.791,2.42432333]
["bitfinex","SOLUSD",1773661505241,0.2,93.82,93.802,2.42432333]
["bitfinex","SOLUSD",1773661506121,0.2,93.82,93.804,2.42432333]
["bitfinex","SOLUSD",1773661507830,0.2,93.84,93.811,2.42432333]
["bitfinex","SOLUSD",1773661508025,0.2,93.84,93.81,4.36705908]
["bitfinex","SOLUSD",1773661508026,10.65487583,93.854,93.831,2.42432333]
["bitfinex","SOLUSD",1773661508339,10.65527345,93.851,93.831,2.42432333]
["bitfinex","SOLUSD",1773661509142,2.13971991,93.856,93.831,2.42432333]
["bitfinex","SOLUSD",1773661509364,0.1,93.86,93.84,4.36705908]
["bitfinex","SOLUSD",1773661509564,0.1,93.86,93.841,2.42432333]
["bitfinex","SOLUSD",1773661513137,0.1,93.86,93.842,2.42432333]
["bitfinex","SOLUSD",1773661514245,12.79161763,93.858,93.836,2.42432333]
["bitfinex","SOLUSD",1773661517634,2.13607167,93.857,93.826,6.8]
["bitfinex","SOLUSD",1773661519353,2.13607167,93.857,93.826,17.45794084]
["bitfinex","SOLUSD",1773661519652,10.65461984,93.856,93.827,2.42432333]
["bitfinex","SOLUSD",1773661519852,2.53057319,93.855,93.827,2.42432333]
["bitfinex","SOLUSD",1773661520058,2.53057319,93.855,93.831,2.42432333]
["bitfinex","SOLUSD",1773661520352,2.53057319,93.857,93.831,2.42432333]
["bitfinex","SOLUSD",1773661521759,2.53057319,93.855,93.826,6.8]
["bitfinex","SOLUSD",1773661521935,2.53057319,93.855,93.826,9.22432333]
["bitfinex","SOLUSD",1773661522355,2.53057319,93.855,93.815,6.8]
["bitfinex","SOLUSD",1773661522557,10.65461984,93.856,93.815,6.8]
["bitfinex","SOLUSD",1773661522558,2.65812339,93.858,93.84,4.35767538]
["bitfinex","SOLUSD",1773661523950,0.1,93.86,93.841,10.65632292]
["bitfinex","SOLUSD",1773661524341,2.65812339,93.858,93.842,2.57720572]
["bitfinex","SOLUSD",1773661524539,0.1,93.86,93.85,6.9348811]
["bitfinex","SOLUSD",1773661524759,2.74789368,93.859,93.85,6.9348811]
["bitfinex","SOLUSD",1773661525853,0.1,93.87,93.851,2.57720572]
["bitfinex","SOLUSD",1773661526053,0.1,93.87,93.853,2.57720572]
["bitfinex","SOLUSD",1773661526254,37.27819908,93.889,93.853,2.57720572]
["bitfinex","SOLUSD",1773661526447,37.27819908,93.889,93.861,2.57720572]
["bitfinex","SOLUSD",1773661527358,0.1,93.89,93.861,2.57720572]
["bitfinex","SOLUSD",1773661527568,4.45767538,93.89,93.861,2.57720572]
["bitfinex","SOLUSD",1773661528056,2.65812339,93.883,93.861,2.57720572]
["bitfinex","SOLUSD",1773661528362,2.65812339,93.883,93.863,2.57720572]
["bitfinex","SOLUSD",1773661529468,2.75812339,93.88,93.863,2.57720572]
["bitfinex","SOLUSD",1773661529661,2.75812339,93.88,93.862,10.65393876]
["bitfinex","SOLUSD",1773661530050,2.75812339,93.88,93.862,13.23114448]
["bitfinex","SOLUSD",1773661530250,2.75812339,93.88,93.862,2.57720572]
["bitfinex","SOLUSD",1773661530867,2.75812339,93.88,93.862,13.23113152]
["bitfinex","SOLUSD",1773661531045,0.1,93.89,93.863,2.57720572]
["bitfinex","SOLUSD",1773661531648,0.1,93.89,93.871,2.57720572]
["bitfinex","SOLUSD",1773661534156,0.1,93.89,93.873,2.57720572]
["bitfinex","SOLUSD",1773661534372,2.75812339,93.89,93.867,2.57720572]
["bitfinex","SOLUSD",1773661535478,2.75812339,93.89,93.868,2.57720572]
["bitfinex","SOLUSD",1773661535848,2.65812339,93.879,93.845,10.65586871]
["bitfinex","SOLUSD",1773661537645,2.65812339,93.879,93.845,37.2955405]
["bitfinex","SOLUSD",1773661537850,2.65812339,93.879,93.852,2.57720572]
["bitfinex","SOLUSD",1773661539459,2.65812339,93.889,93.852,2.57720572]
["bitfinex","SOLUSD",1773661539769,2.65812339,93.889,93.861,2.57720572]
["bitfinex","SOLUSD",1773661539967,2.65812339,93.889,93.863,2.57720572]
["bitfinex","SOLUSD",1773661541168,0.1,93.89,93.871,2.57720572]
["bitfinex","SOLUSD",1773661541862,0.1,93.89,93.872,10.65280381]
["bitfinex","SOLUSD",1773661542073,0.1,93.89,93.872,13.23000953]
["bitfinex","SOLUSD",1773661543966,0.1,93.89,93.873,2.57720572]
["bitfinex","SOLUSD",1773661545272,0.1,93.89,93.874,10.65257685]
["bitfinex","SOLUSD",1773661546949,2.75812339,93.89,93.874,10.65257685]
["bitfinex","SOLUSD",1773661550454,6.727429,93.958,93.877,2.95506722]
["bitfinex","SOLUSD",1773661550688,4.35767538,93.95,93.886,2.57720572]
["bitfinex","SOLUSD",1773661550852,4.35767538,93.93,93.891,2.57720572]
["bitfinex","SOLUSD",1773661551459,4.35767538,93.91,93.881,2.57720572]
["bitfinex","SOLUSD",1773661552471,2.64041103,93.909,93.881,2.57720572]
["bitfinex","SOLUSD",1773661552974,2.64041103,93.909,93.883,2.56875916]
["bitfinex","SOLUSD",1773661553159,2.64041103,93.909,93.882,10.65166911]
["bitfinex","SOLUSD",1773661553356,2.64041103,93.909,93.882,13.22042827]
["bitfinex","SOLUSD",1773661553555,2.64041103,93.909,93.882,10.65166911]
["bitfinex","SOLUSD",1773661554076,2.64041103,93.909,93.882,2.56875916]
["bitfinex","SOLUSD",1773661554652,26.61697421,93.926,93.872,2.56875916]
["bitfinex","SOLUSD",1773661554653,2.64041103,93.899,93.872,2.56875916]
["bitfinex","SOLUSD",1773661557376,2.64041103,93.899,93.873,10.65269033]
["bitfinex","SOLUSD",1773661557577,2.64041103,93.899,93.874,2.59564628]
["bitfinex","SOLUSD",1773661559069,2.64041103,93.899,93.868,13.248869]
["bitfinex","SOLUSD",1773661559665,2.64984322,93.897,93.868,10.65322272]
["bitfinex","SOLUSD",1773661559866,2.64984322,93.879,93.856,2.59564628]
["bitfinex","SOLUSD",1773661560066,2.64984322,93.879,93.856,13.25022394]
["bitfinex","SOLUSD",1773661560573,2.64984322,93.879,93.856,2.59564628]
["bitfinex","SOLUSD",1773661561076,2.64984322,93.879,93.852,0.82999491]
["bitfinex","SOLUSD",1773661561469,2.64984322,93.879,93.853,10.65492932]
["bitfinex","SOLUSD",1773661561784,2.64984322,93.877,93.852,0.82999491]
["bitfinex","SOLUSD",1773661561982,2.64984322,93.877,93.853,10.65496041]
["bitfinex","SOLUSD",1773661562167,2.64984322,93.884,93.854,2.59564628]
["bitfinex","SOLUSD",1773661562496,2.64984322,93.879,93.854,2.59564628]
["bitfinex","SOLUSD",1773661562773,2.64984322,93.869,93.852,0.82999491]
["bitfinex","SOLUSD",1773661565982,2.64984322,93.867,93.852,0.82999491]
["bitfinex","SOLUSD",1773661566679,2.64984322,93.867,93.845,6.8]
["bitfinex","SOLUSD",1773661566885,2.64984322,93.859,93.845,6.8]
["bitfinex","SOLUSD",1773661567472,2.64984322,93.867,93.845,6.8]
["bitfinex","SOLUSD",1773661568481,10.65348475,93.866,93.846,2.59564628]
["bitfinex","SOLUSD",1773661568672,2.64984322,93.865,93.845,6.8]
["bitfinex","SOLUSD",1773661568983,2.64984322,93.865,93.846,2.59564628]
["bitfinex","SOLUSD",1773661570984,2.64984322,93.863,93.845,9.39564628]
["bitfinex","SOLUSD",1773661571179,2.64984322,93.859,93.845,6.8]
["bitfinex","SOLUSD",1773661572990,26.63344559,93.867,93.845,6.8]
["bitfinex","SOLUSD",1773661572991,2.64984322,93.857,93.845,6.8]
["bitfinex","SOLUSD",1773661575575,4.35852227,93.86,93.845,6.8]
["bitfinex","SOLUSD",1773661575576,2.64984322,93.855,93.845,6.8]
["bitfinex","SOLUSD",1773661580393,13.30446306,93.856,93.845,6.8]
["bitfinex","SOLUSD",1773661583404,2.65230089,93.855,93.845,6.8]
["bitfinex","SOLUSD",1773661584099,10.65484688,93.854,93.845,6.8]
["bitfinex","SOLUSD",1773661584481,13.30714777,93.854,93.845,6.8]
["bitfinex","SOLUSD",1773661585297,2.65230089,93.853,93.845,6.8]
["bitfinex","SOLUSD",1773661585507,2.65230089,93.853,93.831,2.67885524]
["bitfinex","SOLUSD",1773661585688,2.65230089,93.853,93.821,10.65859455]
["bitfinex","SOLUSD",1773661585689,2.65230089,93.849,93.826,2.67885524]
["bitfinex","SOLUSD",1773661585884,2.65230089,93.847,93.821,2.67885524]
["bitfinex","SOLUSD",1773661586192,2.65230089,93.839,93.813,2.67885524]
["bitfinex","SOLUSD",1773661587411,37.29434829,93.848,93.811,6.8]
["bitfinex","SOLUSD",1773661587412,2.65230089,93.829,93.811,6.8]
["bitfinex","SOLUSD",1773661588101,2.65230089,93.827,93.811,6.8]
["bitfinex","SOLUSD",1773661590086,2.65230089,93.825,93.811,6.8]
["bitfinex","SOLUSD",1773661590283,2.65230089,93.819,93.797,2.67885524]
["bitfinex","SOLUSD",1773661590482,2.65230089,93.819,93.782,2.67885524]
["bitfinex","SOLUSD",1773661591508,2.65230089,93.819,93.784,2.67885524]
["bitfinex","SOLUSD",1773661592302,2.65230089,93.819,93.785,10.66268593]
["bitfinex","SOLUSD",1773661592608,2.65230089,93.841,93.811,2.67885524]
["bitfinex","SOLUSD",1773661592910,2.65230089,93.839,93.811,2.67885524]
["bitfinex","SOLUSD",1773661597803,2.65230089,93.837,93.811,2.67885524]
["bitfinex","SOLUSD",1773661598801,2.65230089,93.829,93.811,2.67885524]
["bitfinex","SOLUSD",1773661599914,2.65230089,93.829,93.796,10.66132836]
["bitfinex","SOLUSD",1773661600117,2.65230089,93.829,93.797,2.67885524]
["bitfinex","SOLUSD",1773661601916,13.31010026,93.828,93.801,2.67885524]
["bitfinex","SOLUSD",1773661602213,10.65779937,93.828,93.801,2.67885524]
["bitfinex","SOLUSD",1773661604712,2.65230089,93.831,93.803,2.67885524]
["bitfinex","SOLUSD",1773661605724,6.8,93.861,93.811,2.67885524]
["bitfinex","SOLUSD",1773661605725,10.65689069,93.837,93.811,2.67885524]
["bitfinex","SOLUSD",1773661606019,2.65230089,93.838,93.811,2.67885524]
["bitfinex","SOLUSD",1773661606228,13.30841831,93.843,93.811,2.67885524]
["bitfinex","SOLUSD",1773661606610,2.65230089,93.842,93.812,10.6596171]
["bitfinex","SOLUSD",1773661606816,2.65230089,93.842,93.813,2.67885524]
["bitfinex","SOLUSD",1773661607711,2.65230089,93.848,93.821,2.67885524]
["bitfinex","SOLUSD",1773661610012,2.65230089,93.846,93.821,2.67885524]
["bitfinex","SOLUSD",1773661610206,2.65230089,93.864,93.831,2.67885524]
["bitfinex","SOLUSD",1773661610406,2.65230089,93.864,93.841,2.67885524]
["bitfinex","SOLUSD",1773661611429,2.65230089,93.862,93.841,2.67885524]
["bitfinex","SOLUSD",1773661612931,2.65230089,93.862,93.833,2.69431644]
["bitfinex","SOLUSD",1773661613733,2.70323282,93.86,93.833,2.69431644]
["bitfinex","SOLUSD",1773661614433,2.70323282,93.859,93.833,2.69431644]
["bitfinex","SOLUSD",1773661615832,2.78903141,93.857,93.833,2.69431644]
["bitfinex","SOLUSD",1773661616130,2.78903141,93.857,93.825,2.79207369]
["bitfinex","SOLUSD",1773661618032,2.78903141,93.855,93.825,2.79207369]
["bitfinex","SOLUSD",1773661619638,2.78903141,93.853,93.825,2.79207369]
["bitfinex","SOLUSD",1773661619843,2.78903141,93.853,93.819,0.1773376]
["bitfinex","SOLUSD",1773661620042,2.78903141,93.849,93.82,2.79207369]
["bitfinex","SOLUSD",1773661620219,10.65484688,93.854,93.831,2.79207369]
["bitfinex","SOLUSD",1773661620635,13.44387829,93.854,93.831,2.79207369]
["bitfinex","SOLUSD",1773661620839,13.44387829,93.854,93.841,2.79207369]
["bitfinex","SOLUSD",1773661620840,10.65484688,93.854,93.841,2.79207369]
["bitfinex","SOLUSD",1773661622319,2.78903141,93.858,93.841,2.79207369]
["bitfinex","SOLUSD",1773661623142,2.78903141,93.858,93.833,2.79207369]
["bitfinex","SOLUSD",1773661624423,2.78903141,93.856,93.82,4.35852227]
["bitfinex","SOLUSD",1773661624639,2.78903141,93.856,93.821,2.79207369]
["bitfinex","SOLUSD",1773661627725,2.78903141,93.854,93.821,2.79207369]
["bitfinex","SOLUSD",1773661629326,4.35852227,93.85,93.821,2.79207369]
["bitfinex","SOLUSD",1773661629662,10.65666361,93.838,93.819,2.96941129]
["bitfinex","SOLUSD",1773661630027,2.78903141,93.837,93.81,4.35852227]
["bitfinex","SOLUSD",1773661630221,2.78903141,93.837,93.807,6.8]
["bitfinex","SOLUSD",1773661630445,2.78903141,93.837,93.81,4.35852227]
["bitfinex","SOLUSD",1773661630831,2.78903141,93.837,93.807,6.8]
["bitfinex","SOLUSD",1773661631037,2.78903141,93.829,93.78,4.35852227]
["bitfinex","SOLUSD",1773661631245,2.78903141,93.819,93.78,4.35852227]
["bitfinex","SOLUSD",1773661631443,2.78903141,93.826,93.8,4.35852227]
["bitfinex","SOLUSD",1773661631942,13.44717156,93.825,93.801,2.79207369]
["bitfinex","SOLUSD",1773661632136,13.44717156,93.825,93.801,10.66086715]
["bitfinex","SOLUSD",1773661632343,13.44717156,93.825,93.802,2.79207369]
["bitfinex","SOLUSD",1773661632533,13.44657452,93.831,93.802,2.79207369]
["bitfinex","SOLUSD",1773661632842,42.59649993,93.905,93.801,10.66086715]
["bitfinex","SOLUSD",1773661632843,37.29407199,93.849,93.811,2.79207369]
["bitfinex","SOLUSD",1773661633543,37.29407199,93.849,93.821,2.79207369]
["bitfinex","SOLUSD",1773661634648,4.35852227,93.86,93.821,2.79207369]
["bitfinex","SOLUSD",1773661634829,2.78903141,93.859,93.821,2.79207369]
["bitfinex","SOLUSD",1773661635237,2.78903141,93.849,93.821,2.79207369]
["bitfinex","SOLUSD",1773661635636,4.35924787,93.84,93.811,2.79207369]
["bitfinex","SOLUSD",1773661635836,2.78903141,93.839,93.811,2.79207369]
["bitfinex","SOLUSD",1773661637168,4.35924787,93.84,93.811,2.79207369]
["bitfinex","SOLUSD",1773661637169,2.78903141,93.837,93.811,2.79207369]
["bitfinex","SOLUSD",1773661638549,2.78903141,93.835,93.811,2.79207369]
["bitfinex","SOLUSD",1773661639451,10.65689074,93.836,93.811,2.79207369]
["bitfinex","SOLUSD",1773661640527,26.64165902,93.838,93.811,2.79207369]
["bitfinex","SOLUSD",1773661640931,29.43069043,93.838,93.811,2.79207369]
["bitfinex","SOLUSD",1773661641140,2.78903141,93.837,93.811,2.79207369]
["bitfinex","SOLUSD",1773661641448,2.78903141,93.837,93.81,15.01908004]
["bitfinex","SOLUSD",1773661641449,2.78903141,93.837,93.813,2.79207369]
["bitfinex","SOLUSD",1773661643656,2.96717519,93.835,93.807,2.94090728]
["bitfinex","SOLUSD",1773661645662,2.96717519,93.835,93.8,15.02022228]
["bitfinex","SOLUSD",1773661645663,2.96717519,93.833,93.81,4.35924787]
["bitfinex","SOLUSD",1773661645962,2.96717519,93.839,93.812,2.94090728]
["bitfinex","SOLUSD",1773661646162,2.96717519,93.839,93.806,2.94090728]
["bitfinex","SOLUSD",1773661646336,2.96717519,93.839,93.801,2.94090728]
["bitfinex","SOLUSD",1773661646658,41.65681782,93.84,93.791,6.8]
["bitfinex","SOLUSD",1773661646659,2.96717519,93.829,93.792,2.94090728]
["bitfinex","SOLUSD",1773661648046,37.29756995,93.84,93.801,2.94090728]
["bitfinex","SOLUSD",1773661648047,2.96717519,93.827,93.801,2.94090728]
["bitfinex","SOLUSD",1773661648254,10.65779937,93.828,93.801,2.94090728]
["bitfinex","SOLUSD",1773661649347,13.62497456,93.828,93.801,2.94090728]
["bitfinex","SOLUSD",1773661651661,2.96717519,93.827,93.801,2.94090728]
["bitfinex","SOLUSD",1773661652763,10.65802655,93.826,93.801,2.94090728]
["bitfinex","SOLUSD",1773661653562,13.62520174,93.826,93.801,2.94090728]
["bitfinex","SOLUSD",1773661654675,2.96717519,93.838,93.803,2.94090728]
["bitfinex","SOLUSD",1773661655362,2.96717519,93.829,93.799,2.94090728]
["bitfinex","SOLUSD",1773661657574,2.96717519,93.827,93.799,2.94090728]
["bitfinex","SOLUSD",1773661658162,2.96717519,93.827,93.792,13.60270309]
["bitfinex","SOLUSD",1773661658363,2.96717519,93.819,93.793,2.94090728]
["bitfinex","SOLUSD",1773661660066,13.62611057,93.818,93.795,2.94090728]
["bitfinex","SOLUSD",1773661662763,2.96717519,93.827,93.795,2.94090728]
["bitfinex","SOLUSD",1773661663779,2.96717519,93.827,93.796,10.66143545]
["bitfinex","SOLUSD",1773661664079,2.96717519,93.842,93.797,2.94090728]
["bitfinex","SOLUSD",1773661664281,10.65504814,93.853,93.831,2.94090728]
["bitfinex","SOLUSD",1773661669862,2.96717519,93.853,93.831,2.94090728]
["bitfinex","SOLUSD",1773661671180,10.65507394,93.852,93.831,2.94090728]
["bitfinex","SOLUSD",1773661673275,13.69089682,93.852,93.831,2.94090728]
["bitfinex","SOLUSD",1773661673680,3.03582288,93.851,93.831,2.94090728]
["bitfinex","SOLUSD",1773661673882,3.03582288,93.851,93.824,2.96138498]
["bitfinex","SOLUSD",1773661674485,3.03582288,93.849,93.823,6.8]
["bitfinex","SOLUSD",1773661674780,3.03582288,93.849,93.803,26.65132304]
["bitfinex","SOLUSD",1773661674781,2.75111893,93.839,93.792,26.6544424]
["bitfinex","SOLUSD",1773661675090,2.75111893,93.839,93.8,4.35924787]
["bitfinex","SOLUSD",1773661675864,2.75111893,93.837,93.801,17.46086715]
["bitfinex","SOLUSD",1773661676666,2.75111893,93.837,93.802,2.81274527]
["bitfinex","SOLUSD",1773661678085,2.75111893,93.835,93.804,2.81274527]
["bitfinex","SOLUSD",1773661678784,2.75111893,93.835,93.81,4.35924787]
["bitfinex","SOLUSD",1773661679488,2.75111893,93.835,93.81,7.17199314]
["bitfinex","SOLUSD",1773661680982,2.75111893,93.833,93.81,7.17199314]
["bitfinex","SOLUSD",1773661681376,2.75111893,93.833,93.811,2.81274527]
["bitfinex","SOLUSD",1773661683582,2.75111893,93.831,93.811,2.81274527]
["bitfinex","SOLUSD",1773661685779,10.6575722,93.83,93.811,2.81274527]
["bitfinex","SOLUSD",1773661685970,13.40869113,93.83,93.811,2.81274527]
["bitfinex","SOLUSD",1773661686171,2.75111893,93.829,93.811,2.81274527]
["bitfinex","SOLUSD",1773661686988,2.75111893,93.829,93.81,4.35924787]
["bitfinex","SOLUSD",1773661687181,2.75111893,93.829,93.801,6.8]
["bitfinex","SOLUSD",1773661687788,2.75111893,93.829,93.802,2.81274527]
["bitfinex","SOLUSD",1773661687990,2.75111893,93.827,93.802,2.81274527]
["bitfinex","SOLUSD",1773661688191,26.64393051,93.83,93.801,6.8]
["bitfinex","SOLUSD",1773661688192,10.65655004,93.839,93.821,2.81274527]
["bitfinex","SOLUSD",1773661689391,37.28997751,93.859,93.821,2.81274527]
["bitfinex","SOLUSD",1773661690191,2.75111893,93.858,93.821,2.81274527]
["bitfinex","SOLUSD",1773661691686,2.75111893,93.856,93.821,2.81274527]
["bitfinex","SOLUSD",1773661693197,2.75111893,93.856,93.831,2.81274527]
["bitfinex","SOLUSD",1773661693890,2.75111893,93.854,93.82,4.35924787]
["bitfinex","SOLUSD",1773661694076,2.75111893,93.854,93.821,2.81274527]
["bitfinex","SOLUSD",1773661695491,37.29156677,93.855,93.801,6.8]
["bitfinex","SOLUSD",1773661695492,2.75111893,93.849,93.81,4.35921241]
["bitfinex","SOLUSD",1773661695976,2.75111893,93.847,93.81,4.35921241]
["bitfinex","SOLUSD",1773661697298,2.75111893,93.847,93.81,15.01901724]
["bitfinex","SOLUSD",1773661697477,2.75111893,93.847,93.811,2.81274527]
["bitfinex","SOLUSD",1773661699500,2.75111893,93.845,93.821,2.81274527]
["bitfinex","SOLUSD",1773661703802,2.92013763,93.843,93.821,2.81274527]
["bitfinex","SOLUSD",1773661706493,2.92013763,93.841,93.821,2.81274527]
["bitfinex","SOLUSD",1773661709085,10.65643648,93.84,93.821,2.81274527]
["bitfinex","SOLUSD",1773661709406,2.92013763,93.839,93.821,2.81274527]
["bitfinex","SOLUSD",1773661710185,2.92013763,93.878,93.831,2.91972293]
["bitfinex","SOLUSD",1773661710408,2.92013763,93.878,93.841,2.91972293]
["bitfinex","SOLUSD",1773661710595,2.92013763,93.878,93.851,2.91972293]
["bitfinex","SOLUSD",1773661712409,37.28282752,93.877,93.851,2.91972293]
["bitfinex","SOLUSD",1773661712610,2.92013763,93.876,93.851,2.91972293]
["bitfinex","SOLUSD",1773661715920,2.92013763,93.874,93.851,2.91972293]
["bitfinex","SOLUSD",1773661718717,37.28441617,93.873,93.851,2.91972293]
["bitfinex","SOLUSD",1773661719015,2.92013763,93.872,93.851,2.91972293]
["bitfinex","SOLUSD",1773661721518,10.6529173,93.871,93.851,2.91972293]
["bitfinex","SOLUSD",1773661721717,4.35921241,93.87,93.84,4.35921241]
["bitfinex","SOLUSD",1773661721919,2.92013763,93.869,93.837,6.8]
["bitfinex","SOLUSD",1773661723627,2.92013763,93.867,93.837,6.8]
["bitfinex","SOLUSD",1773661724414,4.35921241,93.86,93.824,1.19423118]
["bitfinex","SOLUSD",1773661724714,2.92013763,93.859,93.83,4.35921241]
["bitfinex","SOLUSD",1773661725631,2.92013763,93.857,93.83,4.35921241]
["bitfinex","SOLUSD",1773661726329,2.92013763,93.849,93.81,4.35921241]
["bitfinex","SOLUSD",1773661726532,2.92013763,93.849,93.811,1.20643749]
["bitfinex","SOLUSD",1773661727827,4.35921241,93.85,93.811,1.20643749]
["bitfinex","SOLUSD",1773661727828,2.92013763,93.847,93.811,1.20643749]
["bitfinex","SOLUSD",1773661728824,2.92013763,93.845,93.811,1.20643749]
["bitfinex","SOLUSD",1773661734141,3.03795904,93.843,93.811,1.20643749]
["bitfinex","SOLUSD",1773661735040,3.03795904,93.843,93.81,4.35921241]
["bitfinex","SOLUSD",1773661736529,2.99077573,93.841,93.81,4.35921241]
["bitfinex","SOLUSD",1773661737944,2.99077573,93.839,93.81,4.35921241]
["bitfinex","SOLUSD",1773661739244,2.99077573,93.839,93.808,6.8]
["bitfinex","SOLUSD",1773661743139,10.65666359,93.838,93.808,6.8]
["bitfinex","SOLUSD",1773661743348,2.99077573,93.837,93.808,6.8]
["bitfinex","SOLUSD",1773661743641,2.99077573,93.837,93.809,1.07400547]
["bitfinex","SOLUSD",1773661744446,2.99077573,93.835,93.809,1.07400547]
["bitfinex","SOLUSD",1773661746545,2.99077573,93.833,93.809,1.07400547]
["bitfinex","SOLUSD",1773661749033,2.99077573,93.831,93.809,1.07400547]
["bitfinex","SOLUSD",1773661749952,2.99077573,93.831,93.808,6.8]
["bitfinex","SOLUSD",1773661750153,2.99077573,93.831,93.809,1.03209128]
["bitfinex","SOLUSD",1773661751552,10.6575722,93.83,93.809,1.03209128]
["bitfinex","SOLUSD",1773661751758,10.6575722,93.83,93.811,1.02637546]
["bitfinex","SOLUSD",1773661752055,13.64834793,93.83,93.811,1.02637546]
["bitfinex","SOLUSD",1773661752236,2.99077573,93.829,93.811,1.02637546]
["bitfinex","SOLUSD",1773661754141,2.99077573,93.833,93.811,1.02637546]
["bitfinex","SOLUSD",1773661756840,2.99077573,93.831,93.811,1.02637546]
["bitfinex","SOLUSD",1773661758859,10.65689074,93.836,93.821,0.98816134]
["bitfinex","SOLUSD",1773661759649,10.65643648,93.84,93.821,0.98816134]
["bitfinex","SOLUSD",1773661761152,13.64713045,93.841,93.822,0.9727065]
["bitfinex","SOLUSD",1773661762561,2.99077573,93.841,93.823,0.96269687]
["bitfinex","SOLUSD",1773661764548,10.65643648,93.84,93.823,0.96269687]
["bitfinex","SOLUSD",1773661766764,3.06470589,93.845,93.823,0.96269687]
["bitfinex","SOLUSD",1773661766964,3.06470589,93.845,93.825,0.94335823]
["bitfinex","SOLUSD",1773661767166,3.06470589,93.858,93.825,0.94335823]
["bitfinex","SOLUSD",1773661767664,3.06470589,93.858,93.831,0.9386616]
["bitfinex","SOLUSD",1773661768463,10.65385612,93.863,93.841,0.93401891]
["bitfinex","SOLUSD",1773661768761,3.06470589,93.862,93.841,0.93401891]
["bitfinex","SOLUSD",1773661769760,10.6532369,93.869,93.851,0.92942955]
["bitfinex","SOLUSD",1773661770862,10.65269033,93.873,93.851,0.92942955]
["bitfinex","SOLUSD",1773661771167,13.71739622,93.873,93.851,0.92942955]
["bitfinex","SOLUSD",1773661771752,10.65269033,93.873,93.851,0.92942955]
["bitfinex","SOLUSD",1773661771960,3.06470589,93.872,93.851,0.92942955]
["bitfinex","SOLUSD",1773661773555,10.6529173,93.871,93.851,0.92942955]
["bitfinex","SOLUSD",1773661775073,3.06470589,93.878,93.851,0.92942955]
["bitfinex","SOLUSD",1773661775276,3.06470589,93.878,93.853,0.90297941]
["bitfinex","SOLUSD",1773661778561,3.06470589,93.878,93.855,0.89042617]
["bitfinex","SOLUSD",1773661779784,3.06470589,93.878,93.857,0.88633752]
["bitfinex","SOLUSD",1773661780277,3.06470589,93.878,93.861,0.88229582]
["bitfinex","SOLUSD",1773661781355,3.06470589,93.876,93.857,0.87830055]
["bitfinex","SOLUSD",1773661781553,3.06470589,93.876,93.847,10.65554046]
["bitfinex","SOLUSD",1773661781758,3.06470589,93.869,93.839,0.87830055]
["bitfinex","SOLUSD",1773661783554,3.06470589,93.867,93.839,0.87830055]
["bitfinex","SOLUSD",1773661785082,3.06470589,93.867,93.84,10.65643648]
["bitfinex","SOLUSD",1773661785267,3.06470589,93.867,93.841,0.86277312]
["bitfinex","SOLUSD",1773661785462,3.06470589,93.865,93.841,0.86277312]
["bitfinex","SOLUSD",1773661787775,3.06470589,93.863,93.839,10.65648187]
["bitfinex","SOLUSD",1773661789574,3.06470589,93.863,93.839,11.50442875]
["bitfinex","SOLUSD",1773661790486,3.06470589,93.861,93.84,0.84434614]
["bitfinex","SOLUSD",1773661796599,2.8247112,93.849,93.811,0.81698988]
["bitfinex","SOLUSD",1773661796897,4.35991101,93.85,93.802,2.95506722]
["bitfinex","SOLUSD",1773661796898,2.8247112,93.829,93.802,2.95506722]
["bitfinex","SOLUSD",1773661797194,2.8247112,93.829,93.803,0.81374471]
["bitfinex","SOLUSD",1773661798595,4.35991101,93.83,93.803,0.81374471]
["bitfinex","SOLUSD",1773661798596,2.8247112,93.827,93.803,0.81374471]
["bitfinex","SOLUSD",1773661800590,2.8247112,93.825,93.802,2.95506722]
["bitfinex","SOLUSD",1773661802598,2.8247112,93.823,93.802,2.95506722]
["bitfinex","SOLUSD",1773661804295,2.8247112,93.821,93.802,2.95506722]
["bitfinex","SOLUSD",1773661805704,10.65848095,93.822,93.78,15.8122553]
["bitfinex","SOLUSD",1773661805705,2.8247112,93.819,93.78,15.8122553]
["bitfinex","SOLUSD",1773661806195,2.8247112,93.819,93.781,0.78616516]
["bitfinex","SOLUSD",1773661806776,2.8247112,93.789,93.771,6.8]
["bitfinex","SOLUSD",1773661807802,2.8247112,93.789,93.774,2.95506722]
["bitfinex","SOLUSD",1773661808002,2.8247112,93.789,93.771,6.8]
["bitfinex","SOLUSD",1773661808302,2.8247112,93.789,93.771,17.46427786]
["bitfinex","SOLUSD",1773661808498,2.8247112,93.789,93.772,0.78041613]
["bitfinex","SOLUSD",1773661809204,2.8247112,93.789,93.771,17.46427786]
["bitfinex","SOLUSD",1773661809205,2.8247112,93.806,93.781,0.77759105]
["bitfinex","SOLUSD",1773661809395,2.8247112,93.813,93.791,0.77759105]
["bitfinex","SOLUSD",1773661809595,2.8247112,93.819,93.791,0.77759105]
["bitfinex","SOLUSD",1773661810502,2.8247112,93.817,93.792,10.66189013]
["bitfinex","SOLUSD",1773661810688,2.8247112,93.817,93.793,0.77479841]
["bitfinex","SOLUSD",1773661813497,2.8247112,93.815,93.794,11.42827429]
["bitfinex","SOLUSD",1773661813694,2.8247112,93.815,93.794,10.66166279]
["bitfinex","SOLUSD",1773661814791,2.8247112,93.815,93.788,10.6622595]
["bitfinex","SOLUSD",1773661815109,2.8247112,93.809,93.788,10.6622595]
["bitfinex","SOLUSD",1773661815308,2.8247112,93.809,93.774,0.76130908]
["bitfinex","SOLUSD",1773661815513,2.8247112,93.797,93.772,10.66416414]
["bitfinex","SOLUSD",1773661815694,4.35991101,93.79,93.771,6.8]
["bitfinex","SOLUSD",1773661816012,2.8247112,93.789,93.771,6.8]
["bitfinex","SOLUSD",1773661817348,2.8247112,93.789,93.772,10.66416414]
["bitfinex","SOLUSD",1773661818893,2.8247112,93.789,93.771,6.8]
["bitfinex","SOLUSD",1773661824843,2.8247112,93.789,93.771,17.4642273]
["bitfinex","SOLUSD",1773661825114,2.8247112,93.789,93.772,0.7365592]
["bitfinex","SOLUSD",1773661825319,4.36463855,93.8,93.773,2.71809562]
["bitfinex","SOLUSD",1773661826611,4.36463855,93.8,93.775,2.71809562]
["bitfinex","SOLUSD",1773661827417,2.72660121,93.799,93.775,2.71809562]
["bitfinex","SOLUSD",1773661829825,2.72660121,93.799,93.777,2.71809562]
["bitfinex","SOLUSD",1773661832709,2.72660121,93.799,93.779,2.71809562]
["bitfinex","SOLUSD",1773661834615,2.72660121,93.799,93.781,2.71809562]
["bitfinex","SOLUSD",1773661835622,2.72660121,93.799,93.78,10.66325442]
["bitfinex","SOLUSD",1773661835623,26.64478661,93.827,93.783,2.71809562]
["bitfinex","SOLUSD",1773661835827,2.72660121,93.819,93.783,2.71809562]
["bitfinex","SOLUSD",1773661837813,2.72660121,93.825,93.791,2.71809562]
["bitfinex","SOLUSD",1773661838841,2.72660121,93.825,93.801,2.71809562]
["bitfinex","SOLUSD",1773661839031,2.72660121,93.825,93.803,2.71809562]
["bitfinex","SOLUSD",1773661840428,2.72660121,93.825,93.804,10.6605262]
["bitfinex","SOLUSD",1773661840640,2.72660121,93.825,93.805,2.71809562]
["bitfinex","SOLUSD",1773661842740,2.72660121,93.825,93.807,2.71809562]
["bitfinex","SOLUSD",1773661844035,10.65785865,93.828,93.807,2.71809562]
["bitfinex","SOLUSD",1773661845744,2.72660121,93.83,93.809,2.71809562]
["bitfinex","SOLUSD",1773661847139,10.65732811,93.833,93.809,2.71809562]
["bitfinex","SOLUSD",1773661848340,2.72660121,93.835,93.811,2.71809562]
["bitfinex","SOLUSD",1773661848538,10.65705391,93.835,93.811,2.71809562]
["bitfinex","SOLUSD",1773661848846,10.65645507,93.84,93.811,2.71809562]
["bitfinex","SOLUSD",1773661849230,2.72660121,93.843,93.811,2.71809562]
["bitfinex","SOLUSD",1773661850250,2.72660121,93.843,93.821,2.71809562]
["bitfinex","SOLUSD",1773661852439,2.7210917,93.848,93.823,2.89528288]
["bitfinex","SOLUSD",1773661853043,2.7210917,93.848,93.817,2.89528288]
["bitfinex","SOLUSD",1773661853234,2.7210917,93.848,93.811,10.65973073]
["bitfinex","SOLUSD",1773661853235,2.7210917,93.848,93.821,2.89528288]
["bitfinex","SOLUSD",1773661854737,13.37661978,93.848,93.823,2.89528288]
["bitfinex","SOLUSD",1773661855455,2.7210917,93.848,93.823,2.89528288]
["bitfinex","SOLUSD",1773661855652,2.89429442,93.869,93.831,2.8539962]
["bitfinex","SOLUSD",1773661855848,2.89429442,93.869,93.833,2.8539962]
["bitfinex","SOLUSD",1773661856047,2.89429442,93.849,93.823,2.8539962]
["bitfinex","SOLUSD",1773661856846,2.89429442,93.839,93.813,2.8539962]
["bitfinex","SOLUSD",1773661857450,2.89429442,93.839,93.815,2.8539962]
["bitfinex","SOLUSD",1773661858553,2.89429442,93.837,93.815,2.8539962]
["bitfinex","SOLUSD",1773661860662,4.36463855,93.83,93.791,26.65482611]
["bitfinex","SOLUSD",1773661860838,2.89429442,93.829,93.791,26.65482611]
["bitfinex","SOLUSD",1773661861863,2.89429442,93.827,93.793,10.66177646]
["bitfinex","SOLUSD",1773661862760,2.89429442,93.827,93.794,0.58317991]
["bitfinex","SOLUSD",1773661864349,2.89429442,93.827,93.792,6.8]
["bitfinex","SOLUSD",1773661864350,2.89429442,93.819,93.792,6.8]
["bitfinex","SOLUSD",1773661864849,2.89429442,93.819,93.793,0.58258884]
["bitfinex","SOLUSD",1773661865161,13.55181399,93.831,93.801,0.58229839]
["bitfinex","SOLUSD",1773661865350,10.65751957,93.831,93.801,0.58229839]
["bitfinex","SOLUSD",1773661866154,2.89429442,93.83,93.801,0.58229839]
["bitfinex","SOLUSD",1773661866664,10.65768579,93.829,93.803,0.58324846]
["bitfinex","SOLUSD",1773661869268,2.89429442,93.829,93.804,10.6605262]
["bitfinex","SOLUSD",1773661869461,2.89429442,93.829,93.805,0.58603367]
["bitfinex","SOLUSD",1773661873253,2.89429442,93.838,93.807,0.58960027]
["bitfinex","SOLUSD",1773661874052,2.89429442,93.838,93.811,0.59046647]
["bitfinex","SOLUSD",1773661875564,2.89429442,93.838,93.812,10.6596171]
["bitfinex","SOLUSD",1773661875775,2.89429442,93.838,93.813,0.59132272]
["bitfinex","SOLUSD",1773661875977,10.65638053,93.841,93.813,0.59132272]
["bitfinex","SOLUSD",1773661875978,2.89429442,93.84,93.813,0.59132272]
["bitfinex","SOLUSD",1773661876145,7.25893297,93.84,93.813,0.59132272]
["bitfinex","SOLUSD",1773661876468,2.89429442,93.819,93.793,0.59216913]
["bitfinex","SOLUSD",1773661876668,2.89429442,93.829,93.801,0.59216913]
["bitfinex","SOLUSD",1773661878169,2.89429442,93.829,93.803,0.59300581]
["bitfinex","SOLUSD",1773661879072,2.89429442,93.827,93.803,0.59300581]
["bitfinex","SOLUSD",1773661879757,2.89429442,93.827,93.797,0.59465047]
["bitfinex","SOLUSD",1773661880070,2.89429442,93.809,93.786,6.8]
["bitfinex","SOLUSD",1773661880274,2.89429442,93.799,93.768,0.59545866]
["bitfinex","SOLUSD",1773661880572,2.89429442,93.789,93.771,10.66427786]
["bitfinex","SOLUSD",1773661881570,2.89429442,93.789,93.772,6.8]
["bitfinex","SOLUSD",1773661882147,2.84177958,93.799,93.774,0.59782795]
["bitfinex","SOLUSD",1773661882548,2.84177958,93.798,93.774,0.59782795]
["bitfinex","SOLUSD",1773661884066,2.84177958,93.796,93.773,10.66405041]
["bitfinex","SOLUSD",1773661887877,2.84177958,93.794,93.773,10.66405041]
["bitfinex","SOLUSD",1773661888876,2.84177958,93.789,93.772,6.8]
["bitfinex","SOLUSD",1773661895975,26.64969534,93.81,93.773,0.60786096]
["bitfinex","SOLUSD",1773661895976,2.84177958,93.796,93.773,0.60786096]
["bitfinex","SOLUSD",1773661899177,2.84177958,93.796,93.774,10.66393669]
["bitfinex","SOLUSD",1773661901897,2.84177958,93.794,93.774,10.66393669]
["bitfinex","SOLUSD",1773661902497,2.84177958,93.794,93.772,6.8]
["bitfinex","SOLUSD",1773661902794,2.84177958,93.789,93.772,6.8]
["bitfinex","SOLUSD",1773661904678,2.84177958,93.795,93.773,0.61290624]
["bitfinex","SOLUSD",1773661905392,2.84177958,93.795,93.773,11.27695665]
["bitfinex","SOLUSD",1773661906788,2.84177958,93.793,93.773,0.61290624]
["bitfinex","SOLUSD",1773661906989,2.84177958,93.793,93.772,6.8]
["bitfinex","SOLUSD",1773661907696,2.84177958,93.793,93.772,7.41468121]
["bitfinex","SOLUSD",1773661907875,10.6612494,93.798,93.773,0.61468121]
["bitfinex","SOLUSD",1773661908191,26.64978978,93.81,93.773,0.61468121]
["bitfinex","SOLUSD",1773661908192,4.36011384,93.81,93.773,2.87179846]
["bitfinex","SOLUSD",1773661908395,4.36011384,93.8,93.773,2.87179846]
["bitfinex","SOLUSD",1773661909997,2.84177958,93.799,93.774,10.66393669]
["bitfinex","SOLUSD",1773661910197,2.84177958,93.799,93.775,2.87179846]
["bitfinex","SOLUSD",1773661920091,2.82780604,93.798,93.776,6.8]
["bitfinex","SOLUSD",1773661921517,2.82780604,93.796,93.776,6.8]
["bitfinex","SOLUSD",1773661922213,2.82780604,93.789,93.776,6.8]
["bitfinex","SOLUSD",1773661922602,2.82780604,93.787,93.75,0.2]
["bitfinex","SOLUSD",1773661922901,2.82780604,93.769,93.75,0.2]
["bitfinex","SOLUSD",1773661923600,4.36011384,93.77,93.75,0.2]
["bitfinex","SOLUSD",1773661923601,2.82780604,93.761,93.75,0.2]
["bitfinex","SOLUSD",1773661923815,2.82780604,93.769,93.751,6.8]
["bitfinex","SOLUSD",1773661928704,2.82780604,93.768,93.751,6.8]
["bitfinex","SOLUSD",1773661930513,2.82780604,93.766,93.751,6.8]
["bitfinex","SOLUSD",1773661933314,53.30617439,93.798,93.752,2.92817652]
["bitfinex","SOLUSD",1773661933315,2.82780604,93.772,93.752,2.92817652]
["bitfinex","SOLUSD",1773661933620,2.82780604,93.769,93.752,2.92817652]
["bitfinex","SOLUSD",1773661935624,53.30617439,93.798,93.751,6.8]
["bitfinex","SOLUSD",1773661935625,4.36011384,93.78,93.754,2.92817652]
["bitfinex","SOLUSD",1773661937514,2.82780604,93.778,93.756,2.92817652]
["bitfinex","SOLUSD",1773661940227,2.82780604,93.769,93.751,9.72817652]
["bitfinex","SOLUSD",1773661940431,4.36606858,93.77,93.752,2.92817652]
["bitfinex","SOLUSD",1773661941009,2.82780604,93.769,93.751,6.8]
["bitfinex","SOLUSD",1773661941530,37.32258442,93.777,93.751,6.8]
["bitfinex","SOLUSD",1773661941531,2.82780604,93.759,93.751,6.8]
["bitfinex","SOLUSD",1773661941832,2.82780604,93.759,93.741,2.92817652]
["bitfinex","SOLUSD",1773661942602,15.03164383,93.76,93.741,2.92817652]
["bitfinex","SOLUSD",1773661942835,10.66513251,93.764,93.741,2.92817652]
["bitfinex","SOLUSD",1773661943014,2.92940016,93.766,93.743,2.91827149]
["bitfinex","SOLUSD",1773661943213,10.66496027,93.765,93.743,2.91827149]
["bitfinex","SOLUSD",1773661945235,4.36606858,93.76,93.743,2.91827149]
["bitfinex","SOLUSD",1773661945719,2.92940016,93.759,93.743,2.91827149]
["bitfinex","SOLUSD",1773661945905,4.36606858,93.76,93.743,2.91827149]
["bitfinex","SOLUSD",1773661946311,2.92940016,93.759,93.743,2.91827149]
["bitfinex","SOLUSD",1773661946530,4.36606858,93.75,93.742,6.8]
["bitfinex","SOLUSD",1773661947021,2.92940016,93.749,93.731,2.91827149]
["bitfinex","SOLUSD",1773661948232,2.92940016,93.749,93.732,6.8]
["bitfinex","SOLUSD",1773661948526,2.92940016,93.749,93.733,2.91827149]
["bitfinex","SOLUSD",1773661948703,15.03276877,93.75,93.733,2.91827149]
["bitfinex","SOLUSD",1773661948908,4.36606858,93.76,93.733,2.91827149]
["bitfinex","SOLUSD",1773661950327,10.66564276,93.759,93.733,13.58687272]
["bitfinex","SOLUSD",1773661950523,10.66564276,93.759,93.734,2.91827149]
["bitfinex","SOLUSD",1773661951116,10.66564276,93.759,93.732,6.8]
["bitfinex","SOLUSD",1773661951117,2.59517649,93.749,93.732,6.8]
["bitfinex","SOLUSD",1773661951526,2.59517649,93.749,93.732,9.71827149]
["bitfinex","SOLUSD",1773661951924,2.59517649,93.749,93.733,2.91827149]
["bitfinex","SOLUSD",1773661952225,4.36606858,93.76,93.733,2.91827149]
["bitfinex","SOLUSD",1773661952933,2.5968139,93.759,93.733,2.91827149]
["bitfinex","SOLUSD",1773661953515,2.5968139,93.759,93.734,2.91827149]
["bitfinex","SOLUSD",1773661954416,10.66575652,93.758,93.734,2.91827149]
["bitfinex","SOLUSD",1773661954822,13.2625334,93.759,93.734,2.91827149]
["bitfinex","SOLUSD",1773661955021,10.66524829,93.763,93.734,2.91827149]
["bitfinex","SOLUSD",1773661955238,10.66469746,93.768,93.734,2.91827149]
["bitfinex","SOLUSD",1773661955743,13.26796202,93.768,93.736,2.91827149]
["bitfinex","SOLUSD",1773661957029,13.26796202,93.768,93.738,2.91827149]
["bitfinex","SOLUSD",1773661957030,2.60563904,93.767,93.738,2.91827149]
["bitfinex","SOLUSD",1773661957339,10.66469746,93.768,93.738,2.91827149]
["bitfinex","SOLUSD",1773661959321,10.66469746,93.768,93.74,2.91827149]
["bitfinex","SOLUSD",1773661959519,10.66469746,93.768,93.742,2.91827149]
["bitfinex","SOLUSD",1773661962438,13.28402151,93.768,93.742,2.91827149]
["bitfinex","SOLUSD",1773661963420,13.28636061,93.766,93.742,2.91827149]
["bitfinex","SOLUSD",1773661967629,7.64835246,93.777,93.751,2.91827149]
["bitfinex","SOLUSD",1773661970028,2.63615588,93.769,93.742,2.91827149]
["bitfinex","SOLUSD",1773661971134,2.63615588,93.769,93.742,10.66757696]
["bitfinex","SOLUSD",1773661971437,10.66447842,93.77,93.743,2.91827149]
["bitfinex","SOLUSD",1773661972344,2.64207742,93.771,93.744,2.83307433]
["bitfinex","SOLUSD",1773661974229,10.66439159,93.77,93.745,10.66723558]
["bitfinex","SOLUSD",1773661974544,10.66439159,93.77,93.746,2.83307433]
["bitfinex","SOLUSD",1773661975341,10.66439159,93.77,93.747,10.66700801]
["bitfinex","SOLUSD",1773661975646,10.66439159,93.77,93.748,2.77908142]
["bitfinex","SOLUSD",1773661977124,2.65150183,93.773,93.751,2.77908142]
["bitfinex","SOLUSD",1773661977348,10.66376045,93.776,93.752,10.66643911]
["bitfinex","SOLUSD",1773661977548,10.66376045,93.776,93.753,2.77908142]
["bitfinex","SOLUSD",1773661978146,2.65332226,93.775,93.753,2.77908142]
["bitfinex","SOLUSD",1773661979819,4.36606858,93.78,93.753,2.77908142]
["bitfinex","SOLUSD",1773661979820,10.66393669,93.774,93.753,2.77908142]
["bitfinex","SOLUSD",1773661981843,2.16039729,93.773,93.753,2.77908142]
["bitfinex","SOLUSD",1773661982627,2.16211555,93.778,93.754,10.66621157]
["bitfinex","SOLUSD",1773661982831,10.66336813,93.779,93.755,2.77908142]
["bitfinex","SOLUSD",1773661983437,12.8271822,93.779,93.755,2.77908142]
["bitfinex","SOLUSD",1773661984023,12.8271822,93.779,93.756,10.66598404]
["bitfinex","SOLUSD",1773661984228,10.66336813,93.779,93.757,2.77908142]
["bitfinex","SOLUSD",1773661984550,2.16549308,93.778,93.757,2.77908142]
["bitfinex","SOLUSD",1773661985455,2.16729749,93.776,93.751,2.77908142]
["bitfinex","SOLUSD",1773661987456,4.36606858,93.77,93.751,2.77908142]
["bitfinex","SOLUSD",1773661987639,2.17084438,93.769,93.751,2.77908142]
["bitfinex","SOLUSD",1773661988959,2.17258732,93.759,93.741,6.8]
["bitfinex","SOLUSD",1773661989259,2.17431025,93.749,93.732,10.66867529]
["bitfinex","SOLUSD",1773661990146,2.17601339,93.756,93.733,2.77908142]
["bitfinex","SOLUSD",1773661990344,2.17601339,93.756,93.735,2.77908142]
["bitfinex","SOLUSD",1773661991154,2.17601339,93.756,93.736,2.77908142]
["bitfinex","SOLUSD",1773661992350,2.1793612,93.754,93.736,2.77908142]
["bitfinex","SOLUSD",1773661992840,2.1793612,93.754,93.735,10.66826595]
["bitfinex","SOLUSD",1773661997770,2.1793612,93.754,93.735,13.44734737]
["bitfinex","SOLUSD",1773662000267,2.19200507,93.749,93.734,6.8]
["bitfinex","SOLUSD",1773662000759,2.19200507,93.747,93.734,6.8]
["bitfinex","SOLUSD",1773662001772,2.19200507,93.747,93.726,2.77908142]
["bitfinex","SOLUSD",1773662002975,2.19645327,93.745,93.727,6.8]
["bitfinex","SOLUSD",1773662003152,2.19645327,93.745,93.728,2.74174853]
["bitfinex","SOLUSD",1773662004069,2.19933423,93.749,93.729,2.74174853]
["bitfinex","SOLUSD",1773662004371,10.66564276,93.759,93.731,2.74174853]
["bitfinex","SOLUSD",1773662004667,2.19933423,93.758,93.731,2.74174853]
["bitfinex","SOLUSD",1773662005062,2.19933423,93.758,93.733,2.74174853]
["bitfinex","SOLUSD",1773662006756,10.66587028,93.757,93.733,2.74174853]
["bitfinex","SOLUSD",1773662007170,10.66587028,93.757,93.735,2.74174853]
["bitfinex","SOLUSD",1773662007972,12.86940305,93.757,93.735,2.74174853]
["bitfinex","SOLUSD",1773662008175,2.20490026,93.756,93.735,2.74174853]
["bitfinex","SOLUSD",1773662010375,2.20758829,93.754,93.735,2.74174853]
["bitfinex","SOLUSD",1773662010968,2.20758829,93.754,93.736,2.74174853]
["bitfinex","SOLUSD",1773662011972,2.2089092,93.749,93.729,2.74174853]
["bitfinex","SOLUSD",1773662012185,2.21021493,93.739,93.713,10.67080334]
["bitfinex","SOLUSD",1773662012357,2.21021493,93.729,93.711,10.67110584]
["bitfinex","SOLUSD",1773662012557,2.21021493,93.729,93.712,2.74174853]
["bitfinex","SOLUSD",1773662013580,2.21021493,93.729,93.713,9.54174853]
["bitfinex","SOLUSD",1773662013780,2.21150567,93.737,93.714,2.74174853]
["bitfinex","SOLUSD",1773662017372,2.21150567,93.737,93.713,6.8]
["bitfinex","SOLUSD",1773662017373,2.21652206,93.719,93.7,0.2]
["bitfinex","SOLUSD",1773662017574,2.21652206,93.709,93.7,0.2]
["bitfinex","SOLUSD",1773662017777,2.01652206,93.709,93.7,0.2]
["bitfinex","SOLUSD",1773662018159,4.36840234,93.72,93.7,0.2]
["bitfinex","SOLUSD",1773662018854,4.36840234,93.71,93.685,2.74174853]
["bitfinex","SOLUSD",1773662019060,4.36840234,93.7,93.68,2.94174853]
["bitfinex","SOLUSD",1773662019472,4.36840234,93.7,93.685,2.74174853]
["bitfinex","SOLUSD",1773662019879,2.01894465,93.722,93.691,2.74174853]
["bitfinex","SOLUSD",1773662020180,4.36840234,93.72,93.692,2.74174853]
["bitfinex","SOLUSD",1773662020360,4.36840234,93.72,93.691,10.67338378]
["bitfinex","SOLUSD",1773662020361,4.36840234,93.72,93.694,2.74174853]
["bitfinex","SOLUSD",1773662020961,4.36840234,93.73,93.701,2.74174853]
["bitfinex","SOLUSD",1773662021783,4.36840234,93.73,93.702,2.74174853]
["bitfinex","SOLUSD",1773662023369,10.66905653,93.729,93.702,2.74174853]
["bitfinex","SOLUSD",1773662024382,10.66905653,93.729,93.704,2.74174853]
["bitfinex","SOLUSD",1773662027526,2.76910916,93.719,93.693,6.8]
["bitfinex","SOLUSD",1773662028378,2.76910916,93.719,93.694,10.67304203]
["bitfinex","SOLUSD",1773662028578,2.76910916,93.717,93.694,10.67304203]
["bitfinex","SOLUSD",1773662029575,2.76910916,93.717,93.695,2.74174853]
["bitfinex","SOLUSD",1773662030990,2.76910916,93.709,93.693,6.8]
["bitfinex","SOLUSD",1773662032084,2.76910916,93.707,93.693,6.8]
["bitfinex","SOLUSD",1773662032286,4.36840234,93.71,93.693,9.78924318]
["bitfinex","SOLUSD",1773662032471,4.36840234,93.71,93.694,2.98924318]
["bitfinex","SOLUSD",1773662032791,29.49895623,93.72,93.693,6.8]
["bitfinex","SOLUSD",1773662032990,6.99187337,93.72,93.695,2.98924318]
["bitfinex","SOLUSD",1773662033170,4.36840234,93.72,93.695,2.98924318]
["bitfinex","SOLUSD",1773662034298,4.36840234,93.71,93.695,2.98924318]
["bitfinex","SOLUSD",1773662035494,10.67030879,93.718,93.695,2.98924318]
["bitfinex","SOLUSD",1773662035696,4.36840234,93.71,93.695,2.98924318]
["bitfinex","SOLUSD",1773662036689,4.36840234,93.71,93.696,10.6728142]
["bitfinex","SOLUSD",1773662037004,3.05094546,93.719,93.697,3.03372345]
["bitfinex","SOLUSD",1773662038781,3.05094546,93.719,93.693,6.8]
["bitfinex","SOLUSD",1773662038782,3.05094546,93.719,93.699,3.03372345]
["bitfinex","SOLUSD",1773662039700,4.36840234,93.72,93.699,3.03372345]
["bitfinex","SOLUSD",1773662040399,10.66980833,93.723,93.699,3.03372345]
["bitfinex","SOLUSD",1773662041296,13.72000199,93.729,93.701,3.03372345]
["bitfinex","SOLUSD",1773662041914,3.05094546,93.728,93.701,3.03372345]
["bitfinex","SOLUSD",1773662043610,3.05094546,93.719,93.701,3.03372345]
["bitfinex","SOLUSD",1773662043789,4.36840234,93.72,93.701,3.03372345]
["bitfinex","SOLUSD",1773662045811,10.66973955,93.723,93.701,3.03372345]
["bitfinex","SOLUSD",1773662047814,10.66973955,93.723,93.703,3.03372345]
["bitfinex","SOLUSD",1773662048912,3.05094546,93.723,93.703,3.03372345]
["bitfinex","SOLUSD",1773662056205,3.05094546,93.723,93.705,3.03372345]
["bitfinex","SOLUSD",1773662072033,2.82131042,93.709,93.694,2.98520123]
["bitfinex","SOLUSD",1773662072732,37.34448688,93.722,93.683,6.8]
["bitfinex","SOLUSD",1773662072733,2.82131042,93.699,93.683,6.8]
["bitfinex","SOLUSD",1773662072917,2.82131042,93.699,93.66,4.37057591]
["bitfinex","SOLUSD",1773662072918,2.82131042,93.689,93.671,2.98520123]
["bitfinex","SOLUSD",1773662073115,2.62131042,93.689,93.671,2.98520123]
["bitfinex","SOLUSD",1773662074031,2.62131042,93.689,93.673,13.66063598]
["bitfinex","SOLUSD",1773662074341,4.37057591,93.71,93.681,2.98520123]
["bitfinex","SOLUSD",1773662075031,2.82131042,93.709,93.681,2.98520123]
["bitfinex","SOLUSD",1773662075233,2.82131042,93.707,93.683,2.98520123]
["bitfinex","SOLUSD",1773662076628,7.19188633,93.7,93.683,2.98520123]
["bitfinex","SOLUSD",1773662076935,2.82131042,93.699,93.683,2.98520123]
["bitfinex","SOLUSD",1773662077133,2.82131042,93.697,93.672,20.46067185]
["bitfinex","SOLUSD",1773662077335,4.37057591,93.68,93.672,6.8]
["bitfinex","SOLUSD",1773662077542,2.82131042,93.684,93.672,6.8]
["bitfinex","SOLUSD",1773662084331,2.82131042,93.684,93.666,2.98520123]
["bitfinex","SOLUSD",1773662085632,2.82131042,93.684,93.667,9.78520123]
["bitfinex","SOLUSD",1773662086434,10.67398597,93.686,93.668,2.98520123]
["bitfinex","SOLUSD",1773662088054,2.82131042,93.718,93.67,2.98520123]
["bitfinex","SOLUSD",1773662088357,26.67548736,93.719,93.671,2.98520123]
["bitfinex","SOLUSD",1773662088358,2.82131042,93.709,93.671,2.98520123]
["bitfinex","SOLUSD",1773662090155,2.82131042,93.707,93.681,2.98520123]
["bitfinex","SOLUSD",1773662091640,2.82131042,93.707,93.682,2.98520123]
["bitfinex","SOLUSD",1773662092851,2.84102936,93.705,93.682,2.98520123]
["bitfinex","SOLUSD",1773662093743,2.84102936,93.705,93.681,17.47448832]
["bitfinex","SOLUSD",1773662093744,2.84102936,93.705,93.684,2.9708213]
["bitfinex","SOLUSD",1773662096343,2.84102936,93.705,93.686,2.79269461]
["bitfinex","SOLUSD",1773662096655,2.75583385,93.739,93.691,2.79269461]
["bitfinex","SOLUSD",1773662097165,2.75583385,93.739,93.711,2.79269461]
["bitfinex","SOLUSD",1773662097469,2.75583385,93.729,93.701,2.79269461]
["bitfinex","SOLUSD",1773662097754,2.75583385,93.719,93.691,2.79269461]
["bitfinex","SOLUSD",1773662098151,2.75583385,93.74,93.701,2.79269461]
["bitfinex","SOLUSD",1773662098357,2.75583385,93.738,93.703,2.79269461]
["bitfinex","SOLUSD",1773662099464,2.75583385,93.729,93.703,2.79269461]
["bitfinex","SOLUSD",1773662100567,2.75583385,93.729,93.699,26.68110758]
["bitfinex","SOLUSD",1773662100568,2.75583385,93.729,93.705,2.79269461]
["bitfinex","SOLUSD",1773662100771,2.75583385,93.727,93.705,2.79269461]
["bitfinex","SOLUSD",1773662101768,2.75583385,93.727,93.698,2.79269461]
["bitfinex","SOLUSD",1773662101948,2.75583385,93.727,93.685,6.8]
["bitfinex","SOLUSD",1773662101949,2.75583385,93.709,93.685,6.8]
["bitfinex","SOLUSD",1773662102351,2.75583385,93.699,93.685,6.8]
["bitfinex","SOLUSD",1773662103075,2.75583385,93.703,93.685,6.8]
["bitfinex","SOLUSD",1773662105376,2.75583385,93.708,93.686,2.79269461]
["bitfinex","SOLUSD",1773662105575,10.67088829,93.713,93.688,2.79269461]
["bitfinex","SOLUSD",1773662105964,13.42672214,93.713,93.688,2.79269461]
["bitfinex","SOLUSD",1773662106981,2.75583385,93.712,93.688,2.79269461]
["bitfinex","SOLUSD",1773662107269,10.67088829,93.713,93.688,2.79269461]
["bitfinex","SOLUSD",1773662107453,4.37057591,93.72,93.691,2.79269461]
["bitfinex","SOLUSD",1773662107853,7.12640976,93.72,93.693,2.79269461]
["bitfinex","SOLUSD",1773662108162,2.75583385,93.72,93.693,2.79269461]
["bitfinex","SOLUSD",1773662108365,4.37057591,93.73,93.701,2.79269461]
["bitfinex","SOLUSD",1773662108667,2.75583385,93.731,93.701,2.79269461]
["bitfinex","SOLUSD",1773662109061,15.03951861,93.73,93.701,2.79269461]
["bitfinex","SOLUSD",1773662109263,2.75583385,93.729,93.701,2.79269461]
["bitfinex","SOLUSD",1773662109570,2.75583385,93.719,93.701,2.79269461]
["bitfinex","SOLUSD",1773662110672,2.75583385,93.719,93.694,2.79269461]
["bitfinex","SOLUSD",1773662110860,2.75583385,93.719,93.695,2.79269461]
["bitfinex","SOLUSD",1773662112757,2.75583385,93.717,93.695,2.79269461]
["bitfinex","SOLUSD",1773662112959,4.37057591,93.72,93.697,2.79269461]
["bitfinex","SOLUSD",1773662114480,10.67019494,93.719,93.697,2.79269461]
["bitfinex","SOLUSD",1773662115064,4.37057591,93.72,93.699,2.79269461]
["bitfinex","SOLUSD",1773662115464,2.75583385,93.723,93.699,2.79269461]
["bitfinex","SOLUSD",1773662116078,4.37057591,93.72,93.699,2.79269461]
["bitfinex","SOLUSD",1773662119970,10.67019494,93.719,93.699,2.79269461]
["bitfinex","SOLUSD",1773662120491,13.42602879,93.719,93.699,2.79269461]
["bitfinex","SOLUSD",1773662121287,2.75583385,93.729,93.699,2.79269461]
["bitfinex","SOLUSD",1773662121478,2.75583385,93.729,93.701,2.79269461]
["bitfinex","SOLUSD",1773662123393,13.3767017,93.749,93.72,4.37082624]
["bitfinex","SOLUSD",1773662123592,4.37082624,93.74,93.721,2.9188342]
["bitfinex","SOLUSD",1773662123896,2.70992126,93.739,93.703,2.9188342]
["bitfinex","SOLUSD",1773662124300,2.70992126,93.729,93.703,2.9188342]
["bitfinex","SOLUSD",1773662125111,4.37082624,93.72,93.703,2.9188342]
["bitfinex","SOLUSD",1773662125290,7.0807475,93.72,93.703,2.9188342]
["bitfinex","SOLUSD",1773662125883,10.6697577,93.723,93.703,2.9188342]
["bitfinex","SOLUSD",1773662126999,13.37967896,93.723,93.703,2.9188342]
["bitfinex","SOLUSD",1773662129481,10.66932366,93.727,93.705,2.9188342]
["bitfinex","SOLUSD",1773662129799,4.37082624,93.73,93.705,2.9188342]
["bitfinex","SOLUSD",1773662130097,10.66881192,93.732,93.707,2.9188342]
["bitfinex","SOLUSD",1773662130482,4.37082624,93.73,93.707,2.9188342]
["bitfinex","SOLUSD",1773662132399,10.66905653,93.729,93.707,2.9188342]
["bitfinex","SOLUSD",1773662132906,13.37897779,93.729,93.707,2.9188342]
["bitfinex","SOLUSD",1773662133579,2.70992126,93.729,93.709,2.9188342]
["bitfinex","SOLUSD",1773662136503,2.70992126,93.727,93.704,2.9188342]
["bitfinex","SOLUSD",1773662136685,2.70992126,93.719,93.699,2.9188342]
["bitfinex","SOLUSD",1773662139106,2.70992126,93.719,93.7,10.67235859]
["bitfinex","SOLUSD",1773662139291,2.70992126,93.719,93.701,2.9188342]
["bitfinex","SOLUSD",1773662141305,2.70992126,93.724,93.701,2.9188342]
["bitfinex","SOLUSD",1773662142617,2.70992126,93.724,93.703,2.9188342]
["bitfinex","SOLUSD",1773662144111,2.70992126,93.719,93.686,2.9188342]
["bitfinex","SOLUSD",1773662144917,2.70992126,93.719,93.691,2.9188342]
["bitfinex","SOLUSD",1773662145409,2.70992126,93.718,93.691,2.9188342]
["bitfinex","SOLUSD",1773662145609,2.70992126,93.718,93.693,2.9188342]
["bitfinex","SOLUSD",1773662148111,2.70992126,93.718,93.694,10.67304203]
["bitfinex","SOLUSD",1773662148308,2.70992126,93.718,93.695,2.9188342]
["bitfinex","SOLUSD",1773662149108,2.70992126,93.718,93.695,1.9188342]
["bitfinex","SOLUSD",1773662149416,2.70992126,93.716,93.695,1.9188342]
["bitfinex","SOLUSD",1773662150113,2.70992126,93.714,93.686,10.67395341]
["bitfinex","SOLUSD",1773662150998,2.70992126,93.714,93.687,2.9188342]
["bitfinex","SOLUSD",1773662153926,2.75398077,93.729,93.691,2.82091599]
["bitfinex","SOLUSD",1773662154908,2.77686919,93.719,93.693,2.74064142]
["bitfinex","SOLUSD",1773662157099,2.77686919,93.717,93.693,2.74064142]
["bitfinex","SOLUSD",1773662159193,2.77686919,93.715,93.693,2.74064142]
["bitfinex","SOLUSD",1773662161307,2.77686919,93.728,93.701,2.74064142]
["bitfinex","SOLUSD",1773662163202,2.77686919,93.726,93.701,2.74064142]
["bitfinex","SOLUSD",1773662165611,4.37082624,93.72,93.695,2.74064142]
["bitfinex","SOLUSD",1773662165929,2.77686919,93.719,93.695,2.74064142]
["bitfinex","SOLUSD",1773662168019,10.67030879,93.718,93.696,10.6728142]
["bitfinex","SOLUSD",1773662168225,2.77686919,93.717,93.696,13.41345562]
["bitfinex","SOLUSD",1773662168419,2.77686919,93.717,93.697,2.74064142]
["bitfinex","SOLUSD",1773662171435,10.67053651,93.716,93.697,2.74064142]
["bitfinex","SOLUSD",1773662171609,2.77686919,93.715,93.697,2.74064142]
["bitfinex","SOLUSD",1773662172412,2.75686919,93.715,93.697,2.74064142]
["bitfinex","SOLUSD",1773662174225,10.67076424,93.714,93.697,2.74064142]
["bitfinex","SOLUSD",1773662174528,2.77686919,93.713,93.697,2.74064142]
["bitfinex","SOLUSD",1773662178805,2.77686919,93.713,93.69,4.37082624]
["bitfinex","SOLUSD",1773662178806,2.77686919,93.718,93.699,2.74064142]
["bitfinex","SOLUSD",1773662179438,2.77686919,93.716,93.699,2.74064142]
["bitfinex","SOLUSD",1773662182233,10.67065037,93.715,93.699,2.74064142]
["bitfinex","SOLUSD",1773662182620,2.81958632,93.752,93.701,2.88643049]
["bitfinex","SOLUSD",1773662182821,2.81958632,93.749,93.711,2.88643049]
["bitfinex","SOLUSD",1773662183030,2.81958632,93.739,93.711,2.88643049]
["bitfinex","SOLUSD",1773662183234,2.81958632,93.729,93.711,2.88643049]
["bitfinex","SOLUSD",1773662183735,2.81958632,93.729,93.665,62.8]
["bitfinex","SOLUSD",1773662183736,4.37082624,93.72,93.693,2.88643049]
["bitfinex","SOLUSD",1773662183939,2.81958632,93.719,93.693,2.88643049]
["bitfinex","SOLUSD",1773662184830,2.81958632,93.717,93.693,2.88643049]
["bitfinex","SOLUSD",1773662185234,2.81958632,93.717,93.694,10.67304203]
["bitfinex","SOLUSD",1773662185425,2.81958632,93.717,93.695,2.88643049]
["bitfinex","SOLUSD",1773662187236,2.81958632,93.722,93.695,2.88643049]
["bitfinex","SOLUSD",1773662189440,10.66996724,93.721,93.697,2.88643049]
["bitfinex","SOLUSD",1773662190236,10.66956564,93.725,93.701,2.88643049]
["bitfinex","SOLUSD",1773662190639,10.66891544,93.731,93.701,2.88643049]
["bitfinex","SOLUSD",1773662190844,2.81958632,93.73,93.701,2.88643049]
["bitfinex","SOLUSD",1773662192540,13.48864285,93.729,93.701,2.88643049]
["bitfinex","SOLUSD",1773662193635,10.66928419,93.727,93.701,2.88643049]
["bitfinex","SOLUSD",1773662195041,10.66928419,93.727,93.703,2.88643049]
["bitfinex","SOLUSD",1773662197532,10.66791836,93.739,93.711,2.88643049]
["bitfinex","SOLUSD",1773662197728,2.81958632,93.738,93.711,2.88643049]
["bitfinex","SOLUSD",1773662197928,2.81958632,93.754,93.711,2.88643049]
["bitfinex","SOLUSD",1773662198128,2.81958632,93.754,93.721,2.88643049]
["bitfinex","SOLUSD",1773662198334,2.81958632,93.749,93.723,2.88643049]
["bitfinex","SOLUSD",1773662198841,2.81958632,93.739,93.722,6.8]
["bitfinex","SOLUSD",1773662200050,15.03926282,93.74,93.722,6.8]
["bitfinex","SOLUSD",1773662200051,2.81958632,93.737,93.722,6.8]
["bitfinex","SOLUSD",1773662201438,2.81958632,93.737,93.723,2.88643049]
["bitfinex","SOLUSD",1773662201641,2.81958632,93.749,93.723,2.88643049]
["bitfinex","SOLUSD",1773662201946,2.81958632,93.748,93.725,2.88643049]
["bitfinex","SOLUSD",1773662202148,2.81958632,93.739,93.725,2.88643049]
["bitfinex","SOLUSD",1773662202335,4.37142248,93.74,93.725,2.88643049]
["bitfinex","SOLUSD",1773662202847,2.81958632,93.743,93.725,2.88643049]
["bitfinex","SOLUSD",1773662203440,2.81958632,93.741,93.725,2.88643049]
["bitfinex","SOLUSD",1773662205248,2.81958632,93.741,93.722,6.8]
["bitfinex","SOLUSD",1773662205432,2.81958632,93.739,93.722,6.8]
["bitfinex","SOLUSD",1773662205835,2.81958632,93.739,93.722,9.68643049]
["bitfinex","SOLUSD",1773662206036,2.81958632,93.739,93.723,2.88643049]
["bitfinex","SOLUSD",1773662208343,10.66803217,93.738,93.723,2.88643049]
["bitfinex","SOLUSD",1773662209450,2.81958632,93.738,93.723,2.88643049]
["bitfinex","SOLUSD",1773662210639,2.81958632,93.748,93.723,2.88643049]
["bitfinex","SOLUSD",1773662210841,2.81958632,93.747,93.723,2.88643049]
["bitfinex","SOLUSD",1773662212864,10.66712179,93.746,93.723,10.66965599]
["bitfinex","SOLUSD",1773662213059,10.66712179,93.746,93.724,2.7596095]
["bitfinex","SOLUSD",1773662213766,10.66658388,93.751,93.724,2.7596095]
["bitfinex","SOLUSD",1773662214154,2.69648918,93.75,93.724,2.7596095]
["bitfinex","SOLUSD",1773662215467,2.93785501,93.748,93.726,2.91183532]
["bitfinex","SOLUSD",1773662218668,10.66678044,93.749,93.731,2.91183532]
["bitfinex","SOLUSD",1773662220074,2.93785501,93.749,93.731,2.91183532]
["bitfinex","SOLUSD",1773662221457,2.93785501,93.747,93.723,2.91183532]
["bitfinex","SOLUSD",1773662227686,13.6049768,93.746,93.723,2.91183532]
["bitfinex","SOLUSD",1773662227876,2.93785501,93.745,93.723,2.91183532]
["bitfinex","SOLUSD",1773662229184,10.66734937,93.744,93.723,2.91183532]
["bitfinex","SOLUSD",1773662230201,2.93785501,93.744,93.723,2.91183532]
["bitfinex","SOLUSD",1773662231285,2.93785501,93.758,93.725,2.91183532]
["bitfinex","SOLUSD",1773662233186,37.33054598,93.757,93.725,2.91183532]
["bitfinex","SOLUSD",1773662233375,2.93785501,93.749,93.725,2.91183532]
["bitfinex","SOLUSD",1773662234268,2.93785501,93.749,93.725,10.66940356]
["bitfinex","SOLUSD",1773662234489,2.93785501,93.749,93.726,2.91183532]
["bitfinex","SOLUSD",1773662235287,2.93785501,93.753,93.726,2.91183532]
["bitfinex","SOLUSD",1773662236788,10.66643911,93.752,93.726,2.91183532]
["bitfinex","SOLUSD",1773662237883,2.93785501,93.752,93.726,2.91183532]
["bitfinex","SOLUSD",1773662238590,2.93785501,93.767,93.741,2.91183532]
["bitfinex","SOLUSD",1773662238786,2.93785501,93.767,93.75,4.37142248]
["bitfinex","SOLUSD",1773662239093,2.93785501,93.767,93.751,6.8]
["bitfinex","SOLUSD",1773662239293,2.93785501,93.767,93.752,6.8]
["bitfinex","SOLUSD",1773662241190,2.93785501,93.771,93.753,2.91183532]
["bitfinex","SOLUSD",1773662242505,2.93785501,93.771,93.754,9.59877375]
["bitfinex","SOLUSD",1773662242881,10.66439159,93.77,93.754,9.59877375]
["bitfinex","SOLUSD",1773662243082,2.8869726,93.769,93.754,9.59877375]
["bitfinex","SOLUSD",1773662244203,2.8869726,93.769,93.754,6.8]
["bitfinex","SOLUSD",1773662245093,2.8869726,93.767,93.754,6.8]
["bitfinex","SOLUSD",1773662245691,2.8869726,93.767,93.747,2.79877375]
["bitfinex","SOLUSD",1773662245893,2.8869726,93.767,93.747,2.77877375]
["bitfinex","SOLUSD",1773662246491,2.8869726,93.767,93.736,10.66815551]
["bitfinex","SOLUSD",1773662246882,2.8869726,93.767,93.737,6.8]
["bitfinex","SOLUSD",1773662247295,2.8869726,93.765,93.737,6.8]
["bitfinex","SOLUSD",1773662247899,2.8869726,93.765,93.738,2.79877375]
["bitfinex","SOLUSD",1773662249789,4.36706551,93.76,93.737,6.8]
["bitfinex","SOLUSD",1773662249988,2.8869726,93.759,93.737,6.8]
["bitfinex","SOLUSD",1773662252493,2.8869726,93.757,93.737,6.8]
["bitfinex","SOLUSD",1773662254901,2.8869726,93.755,93.737,6.8]
["bitfinex","SOLUSD",1773662256789,4.36706551,93.76,93.737,6.8]
["bitfinex","SOLUSD",1773662256790,2.8869726,93.753,93.737,6.8]
["bitfinex","SOLUSD",1773662258790,2.8869726,93.751,93.737,6.8]
["bitfinex","SOLUSD",1773662260299,2.8869726,93.751,93.738,2.79877375]
["bitfinex","SOLUSD",1773662265404,2.8869726,93.751,93.737,6.8]
["bitfinex","SOLUSD",1773662265707,10.66666666,93.75,93.737,6.8]
["bitfinex","SOLUSD",1773662265905,2.8869726,93.749,93.726,10.6693388]
["bitfinex","SOLUSD",1773662266305,2.8869726,93.749,93.71,4.36706551]
["bitfinex","SOLUSD",1773662266613,2.8869726,93.749,93.711,2.79877375]
["bitfinex","SOLUSD",1773662266814,2.8869726,93.749,93.72,4.36706551]
["bitfinex","SOLUSD",1773662267118,2.8869726,93.749,93.722,2.79877375]
["bitfinex","SOLUSD",1773662267614,2.8869726,93.747,93.722,2.79877375]
["bitfinex","SOLUSD",1773662270322,2.8869726,93.745,93.722,2.79877375]
["bitfinex","SOLUSD",1773662272820,10.66734937,93.744,93.722,2.79877375]
["bitfinex","SOLUSD",1773662273000,2.91362525,93.743,93.722,2.79877375]
["bitfinex","SOLUSD",1773662274020,2.91362525,93.739,93.721,6.8]
["bitfinex","SOLUSD",1773662276222,2.96065083,93.737,93.721,6.8]
["bitfinex","SOLUSD",1773662277516,2.96065083,93.735,93.721,6.8]
["bitfinex","SOLUSD",1773662280305,2.96065083,93.74,93.722,2.73004565]
["bitfinex","SOLUSD",1773662280627,2.96065083,93.747,93.722,2.73004565]
["bitfinex","SOLUSD",1773662281429,2.96065083,93.745,93.723,2.73004565]
["bitfinex","SOLUSD",1773662282911,2.96065083,93.745,93.721,6.8]
["bitfinex","SOLUSD",1773662282912,2.96065083,93.745,93.725,2.73004565]
["bitfinex","SOLUSD",1773662284128,2.96065083,93.745,93.727,2.73004565]
["bitfinex","SOLUSD",1773662290935,10.66695864,93.748,93.727,2.73004565]
["bitfinex","SOLUSD",1773662291509,2.96065083,93.747,93.729,2.73004565]
["bitfinex","SOLUSD",1773662294430,2.96065083,93.745,93.729,2.73004565]
["bitfinex","SOLUSD",1773662295321,2.96065083,93.745,93.724,2.73004565]
["bitfinex","SOLUSD",1773662295517,2.96065083,93.739,93.721,6.8]
["bitfinex","SOLUSD",1773662296324,2.96065083,93.737,93.717,2.73004565]
["bitfinex","SOLUSD",1773662296526,10.66803217,93.738,93.698,10.67252331]
["bitfinex","SOLUSD",1773662296527,2.96065083,93.729,93.698,10.67252331]
["bitfinex","SOLUSD",1773662296724,2.96065083,93.719,93.698,10.67252331]
["bitfinex","SOLUSD",1773662297138,2.96065083,93.709,93.674,2.73004565]
["bitfinex","SOLUSD",1773662297641,2.96065083,93.709,93.676,2.73004565]
["bitfinex","SOLUSD",1773662298731,2.96065083,93.709,93.678,2.73004565]
["bitfinex","SOLUSD",1773662300349,2.96065083,93.709,93.68,2.73004565]
["bitfinex","SOLUSD",1773662300529,2.96065083,93.709,93.675,6.8]
["bitfinex","SOLUSD",1773662300530,2.96065083,93.708,93.676,2.73004565]
["bitfinex","SOLUSD",1773662300733,2.96065083,93.699,93.676,2.73004565]
["bitfinex","SOLUSD",1773662303844,13.61153623,93.698,93.676,2.73004565]
["bitfinex","SOLUSD",1773662304620,10.67258639,93.698,93.676,2.73004565]
["bitfinex","SOLUSD",1773662304819,2.93894984,93.697,93.676,2.73004565]
["bitfinex","SOLUSD",1773662305020,2.93894984,93.697,93.678,2.99138238]
["bitfinex","SOLUSD",1773662305749,26.67833399,93.709,93.677,10.67497891]
["bitfinex","SOLUSD",1773662305750,2.93894984,93.709,93.681,2.99138238]
["bitfinex","SOLUSD",1773662306849,2.93894984,93.709,93.682,10.67440917]
["bitfinex","SOLUSD",1773662307032,2.93894984,93.709,93.683,2.99138238]
["bitfinex","SOLUSD",1773662308844,2.93894984,93.709,93.684,10.67418129]
["bitfinex","SOLUSD",1773662309043,2.93894984,93.709,93.685,2.99138238]
["bitfinex","SOLUSD",1773662309838,2.93894984,93.707,93.681,2.99138238]
["bitfinex","SOLUSD",1773662310151,2.93894984,93.699,93.681,2.99138238]
["bitfinex","SOLUSD",1773662311136,2.93894984,93.699,93.683,2.99138238]
["bitfinex","SOLUSD",1773662311336,2.93894984,93.706,93.683,2.99138238]
["bitfinex","SOLUSD",1773662313135,10.66905653,93.729,93.691,2.99138238]
["bitfinex","SOLUSD",1773662315250,2.93894984,93.739,93.701,2.99138238]
["bitfinex","SOLUSD",1773662315452,2.93894984,93.739,93.7,4.37199498]
["bitfinex","SOLUSD",1773662315453,2.93894984,93.739,93.703,2.99138238]
["bitfinex","SOLUSD",1773662317538,10.66780456,93.74,93.711,2.99138238]
["bitfinex","SOLUSD",1773662317938,13.6067544,93.74,93.711,2.99138238]
["bitfinex","SOLUSD",1773662318140,2.93894984,93.739,93.711,2.99138238]
["bitfinex","SOLUSD",1773662318336,4.37199498,93.73,93.702,6.8]
["bitfinex","SOLUSD",1773662318659,2.93894984,93.719,93.702,6.8]
["bitfinex","SOLUSD",1773662320358,2.93894984,93.717,93.703,6.8]
["bitfinex","SOLUSD",1773662323242,10.67030879,93.718,93.704,2.99138238]
["bitfinex","SOLUSD",1773662325264,2.93894984,93.723,93.704,2.99138238]
["bitfinex","SOLUSD",1773662327360,10.66985339,93.722,93.704,2.99138238]
["bitfinex","SOLUSD",1773662327566,2.93894984,93.721,93.704,2.99138238]
["bitfinex","SOLUSD",1773662329446,10.67008109,93.72,93.704,2.99138238]
["bitfinex","SOLUSD",1773662330353,2.93894984,93.719,93.704,2.99138238]
["bitfinex","SOLUSD",1773662335166,2.72405509,93.723,93.706,2.9808236]
["bitfinex","SOLUSD",1773662335555,2.72405509,93.728,93.706,2.9808236]
["bitfinex","SOLUSD",1773662336569,2.72405509,93.726,93.706,2.9808236]
["bitfinex","SOLUSD",1773662343165,2.72405509,93.724,93.706,2.9808236]
["bitfinex","SOLUSD",1773662346277,2.72405509,93.722,93.706,2.9808236]
["bitfinex","SOLUSD",1773662347071,2.72405509,93.722,93.699,2.9808236]
["bitfinex","SOLUSD",1773662347868,2.72405509,93.72,93.699,2.9808236]
["bitfinex","SOLUSD",1773662348384,2.72405509,93.72,93.701,2.9808236]
["bitfinex","SOLUSD",1773662350366,2.72405509,93.724,93.701,2.9808236]
["bitfinex","SOLUSD",1773662352374,2.72405509,93.722,93.701,2.9808236]
["bitfinex","SOLUSD",1773662359788,10.66996724,93.721,93.701,2.9808236]
["bitfinex","SOLUSD",1773662360794,2.72405509,93.721,93.701,2.9808236]
["bitfinex","SOLUSD",1773662361699,2.72405509,93.719,93.7,6.8]
["bitfinex","SOLUSD",1773662363396,10.67030879,93.718,93.7,6.8]
["bitfinex","SOLUSD",1773662363598,2.85179334,93.717,93.7,6.8]
["bitfinex","SOLUSD",1773662364589,2.85179334,93.715,93.7,6.8]
["bitfinex","SOLUSD",1773662365682,2.85179334,93.715,93.7,17.47234737]
["bitfinex","SOLUSD",1773662365887,2.85179334,93.722,93.701,2.71391497]
["bitfinex","SOLUSD",1773662366082,10.66935482,93.727,93.701,2.71391497]
["bitfinex","SOLUSD",1773662366288,13.52114816,93.727,93.701,2.71391497]
["bitfinex","SOLUSD",1773662366487,10.66905653,93.729,93.701,2.71391497]
["bitfinex","SOLUSD",1773662366688,10.66825979,93.736,93.701,2.71391497]
["bitfinex","SOLUSD",1773662366903,2.85179334,93.735,93.701,2.71391497]
["bitfinex","SOLUSD",1773662368898,10.66848742,93.734,93.703,2.71391497]
["bitfinex","SOLUSD",1773662369083,2.85179334,93.733,93.703,2.71391497]
["bitfinex","SOLUSD",1773662370091,2.85179334,93.729,93.703,2.71391497]
["bitfinex","SOLUSD",1773662371806,2.85179334,93.727,93.703,2.71391497]
["bitfinex","SOLUSD",1773662373507,2.85179334,93.725,93.703,2.71391497]
["bitfinex","SOLUSD",1773662378198,2.85179334,93.723,93.703,2.71391497]
["bitfinex","SOLUSD",1773662380698,2.85179334,93.723,93.704,2.94088589]
["bitfinex","SOLUSD",1773662383706,2.99827303,93.721,93.704,2.94088589]
["bitfinex","SOLUSD",1773662384709,2.99827303,93.721,93.701,2.94088589]
["bitfinex","SOLUSD",1773662385095,2.99827303,93.719,93.701,2.94088589]
["bitfinex","SOLUSD",1773662386796,2.99827303,93.719,93.703,2.94088589]
["bitfinex","SOLUSD",1773662391810,2.99827303,93.719,93.704,2.94088589]
["bitfinex","SOLUSD",1773662395730,2.86892136,93.724,93.705,3.05834948]
["bitfinex","SOLUSD",1773662396027,2.86892136,93.723,93.705,3.05834948]
["bitfinex","SOLUSD",1773662397723,2.86892136,93.723,93.707,3.05834948]
["bitfinex","SOLUSD",1773662397929,2.86892136,93.728,93.707,3.05834948]
["bitfinex","SOLUSD",1773662399228,2.86892136,93.728,93.701,3.05834948]
["bitfinex","SOLUSD",1773662400315,2.86892136,93.726,93.703,3.05834948]
["bitfinex","SOLUSD",1773662402324,2.86892136,93.724,93.701,3.05834948]
["bitfinex","SOLUSD",1773662403533,2.86892136,93.724,93.701,13.73059417]
["bitfinex","SOLUSD",1773662403737,2.86892136,93.724,93.702,3.05834948]
["bitfinex","SOLUSD",1773662404140,4.36936293,93.75,93.702,3.05834948]
["bitfinex","SOLUSD",1773662404338,10.66791836,93.739,93.704,3.05834948]
["bitfinex","SOLUSD",1773662406232,2.86892136,93.738,93.705,10.67178912]
["bitfinex","SOLUSD",1773662406437,10.66791836,93.739,93.706,3.05834948]
["bitfinex","SOLUSD",1773662407324,2.86892136,93.739,93.708,3.05834948]
["bitfinex","SOLUSD",1773662409845,2.86892136,93.739,93.71,3.05834948]
["bitfinex","SOLUSD",1773662410038,10.66803217,93.738,93.71,3.05834948]
["bitfinex","SOLUSD",1773662410357,2.86892136,93.737,93.71,3.05834948]
["bitfinex","SOLUSD",1773662412043,10.66803217,93.738,93.712,3.05834948]
["bitfinex","SOLUSD",1773662412439,2.86892136,93.751,93.712,3.05834948]
["bitfinex","SOLUSD",1773662413024,4.36936293,93.75,93.712,3.05834948]
["bitfinex","SOLUSD",1773662413231,2.86892136,93.749,93.712,3.05834948]
["bitfinex","SOLUSD",1773662414937,2.86892136,93.749,93.714,3.05834948]
["bitfinex","SOLUSD",1773662415243,2.86892136,93.756,93.714,3.05834948]
["bitfinex","SOLUSD",1773662418447,2.86892136,93.754,93.716,3.05834948]
["bitfinex","SOLUSD",1773662420140,13.53459414,93.759,93.717,37.34647928]
["bitfinex","SOLUSD",1773662420347,2.86892136,93.758,93.718,3.05834948]
["bitfinex","SOLUSD",1773662421422,2.86892136,93.756,93.72,3.05834948]
["bitfinex","SOLUSD",1773662423349,7.4849857,93.765,93.722,3.09802759]
["bitfinex","SOLUSD",1773662423759,10.43469523,93.765,93.722,3.09802759]
["bitfinex","SOLUSD",1773662424430,10.43469523,93.765,93.724,3.09802759]
["bitfinex","SOLUSD",1773662424627,10.43469523,93.765,93.726,3.09802759]
["bitfinex","SOLUSD",1773662425752,2.94970953,93.764,93.728,3.09802759]
["bitfinex","SOLUSD",1773662427555,2.94970953,93.764,93.73,3.09802759]
["bitfinex","SOLUSD",1773662427760,7.4849857,93.765,93.73,3.09802759]
["bitfinex","SOLUSD",1773662427937,2.94970953,93.776,93.73,3.09802759]
["bitfinex","SOLUSD",1773662428839,2.94970953,93.774,93.73,3.09802759]
["bitfinex","SOLUSD",1773662429462,2.94970953,93.772,93.732,3.09802759]
["bitfinex","SOLUSD",1773662433446,2.94970953,93.772,93.734,3.09802759]
["bitfinex","SOLUSD",1773662436354,2.94970953,93.772,93.725,6.8]
["bitfinex","SOLUSD",1773662436355,2.94970953,93.772,93.736,3.09802759]
["bitfinex","SOLUSD",1773662439461,2.94970953,93.772,93.738,3.09802759]
["bitfinex","SOLUSD",1773662442347,2.94970953,93.769,93.734,3.09802759]
["bitfinex","SOLUSD",1773662442553,10.66427786,93.771,93.691,167.68]
["bitfinex","SOLUSD",1773662442554,2.94970953,93.759,93.729,10.6690485]
["bitfinex","SOLUSD",1773662442948,2.94970953,93.759,93.73,3.09802759]
["bitfinex","SOLUSD",1773662443841,2.94970953,93.759,93.731,6.8]
["bitfinex","SOLUSD",1773662444261,2.94970953,93.757,93.733,3.09802759]
["bitfinex","SOLUSD",1773662445262,2.94970953,93.757,93.732,10.66871505]
["bitfinex","SOLUSD",1773662446664,2.94970953,93.739,93.694,10.67304203]
["bitfinex","SOLUSD",1773662446967,2.94970953,93.729,93.694,37.3556471]
["bitfinex","SOLUSD",1773662447962,2.94970953,93.729,93.695,6.8]
["bitfinex","SOLUSD",1773662448266,2.94970953,93.729,93.696,37.35484971]
["bitfinex","SOLUSD",1773662448669,2.94970953,93.729,93.697,3.09802759]
["bitfinex","SOLUSD",1773662449968,2.94970953,93.729,93.696,37.35484971]
["bitfinex","SOLUSD",1773662450663,2.94970953,93.729,93.696,40.4528773]
["bitfinex","SOLUSD",1773662451061,4.37057613,93.73,93.698,10.67258639]
["bitfinex","SOLUSD",1773662451062,10.66917036,93.728,93.698,10.67258639]
["bitfinex","SOLUSD",1773662451368,2.94970953,93.727,93.7,4.37057613]
["bitfinex","SOLUSD",1773662451973,2.94970953,93.727,93.7,3.09802759]
["bitfinex","SOLUSD",1773662453174,2.94970953,93.727,93.701,10.67224469]
["bitfinex","SOLUSD",1773662455676,2.94667324,93.725,93.701,10.67224469]
["bitfinex","SOLUSD",1773662457055,2.94667324,93.725,93.701,13.65515553]
["bitfinex","SOLUSD",1773662458055,2.94667324,93.725,93.702,2.98291084]
["bitfinex","SOLUSD",1773662459569,2.94667324,93.725,93.703,13.65492774]
["bitfinex","SOLUSD",1773662461059,2.94667324,93.725,93.704,2.98291084]
["bitfinex","SOLUSD",1773662461975,10.66393669,93.774,93.711,2.98291084]
["bitfinex","SOLUSD",1773662462162,4.37057613,93.76,93.721,2.98291084]
["bitfinex","SOLUSD",1773662462366,4.37057613,93.76,93.723,2.98291084]
["bitfinex","SOLUSD",1773662463476,10.66564276,93.759,93.725,2.98291084]
["bitfinex","SOLUSD",1773662463681,10.66564276,93.759,93.73,4.37057613]
["bitfinex","SOLUSD",1773662463864,2.94667324,93.758,93.724,13.65253654]
["bitfinex","SOLUSD",1773662464579,2.94667324,93.758,93.725,2.98291084]
["bitfinex","SOLUSD",1773662465776,2.94667324,93.756,93.727,2.98291084]
["bitfinex","SOLUSD",1773662466079,2.94667324,93.749,93.726,10.66939803]
["bitfinex","SOLUSD",1773662467162,2.94667324,93.749,93.726,13.65230887]
["bitfinex","SOLUSD",1773662467362,2.94667324,93.749,93.727,2.98291084]
["bitfinex","SOLUSD",1773662467777,2.94667324,93.749,93.731,2.98291084]
["bitfinex","SOLUSD",1773662470402,2.94667324,93.759,93.733,2.98291084]
["bitfinex","SOLUSD",1773662470567,2.94667324,93.758,93.733,2.98291084]
["bitfinex","SOLUSD",1773662472493,2.94667324,93.766,93.74,4.37057613]
["bitfinex","SOLUSD",1773662472665,2.94667324,93.766,93.736,2.98291084]
["bitfinex","SOLUSD",1773662473062,2.94667324,93.766,93.734,10.66848742]
["bitfinex","SOLUSD",1773662473272,2.94667324,93.766,93.734,13.65139826]
["bitfinex","SOLUSD",1773662474164,2.94667324,93.759,93.729,10.66900103]
["bitfinex","SOLUSD",1773662474389,2.94667324,93.757,93.728,2.98291084]
["bitfinex","SOLUSD",1773662476285,2.94667324,93.757,93.731,2.98291084]
["bitfinex","SOLUSD",1773662478485,2.94667324,93.757,93.732,10.66871505]
["bitfinex","SOLUSD",1773662478801,2.94667324,93.757,93.733,2.98291084]
["bitfinex","SOLUSD",1773662480994,2.94667324,93.757,93.734,10.66848742]
["bitfinex","SOLUSD",1773662481685,2.94667324,93.757,93.735,2.98291084]
["bitfinex","SOLUSD",1773662484494,2.94667324,93.757,93.736,10.66825979]
["bitfinex","SOLUSD",1773662485376,2.61493472,93.755,93.735,2.98291084]
["bitfinex","SOLUSD",1773662486497,2.61493472,93.755,93.735,13.65120047]
["bitfinex","SOLUSD",1773662486680,2.61493472,93.753,93.731,10.66882888]
["bitfinex","SOLUSD",1773662487989,2.61493472,93.753,93.732,2.7442886]
["bitfinex","SOLUSD",1773662490385,2.61493472,93.753,93.734,2.7442886]
["bitfinex","SOLUSD",1773662490699,2.61493472,93.768,93.736,2.7442886]
["bitfinex","SOLUSD",1773662490989,2.61493472,93.766,93.74,4.36661388]
["bitfinex","SOLUSD",1773662491177,2.61493472,93.766,93.741,2.7442886]
["bitfinex","SOLUSD",1773662491892,2.61493472,93.779,93.751,2.7442886]
["bitfinex","SOLUSD",1773662492090,2.61493472,93.779,93.761,2.7442886]
["bitfinex","SOLUSD",1773662492392,4.36661388,93.8,93.76,4.36661388]
["bitfinex","SOLUSD",1773662492393,10.66120812,93.798,93.762,2.7442886]
["bitfinex","SOLUSD",1773662492579,6.57842168,93.797,93.762,2.7442886]
["bitfinex","SOLUSD",1773662492931,10.66154912,93.795,93.764,2.7442886]
["bitfinex","SOLUSD",1773662493078,6.57842168,93.794,93.764,2.7442886]
["bitfinex","SOLUSD",1773662493277,6.57842168,93.793,93.764,2.7442886]
["bitfinex","SOLUSD",1773662493491,6.57842168,93.792,93.77,7.11090248]
["bitfinex","SOLUSD",1773662493669,6.57842168,93.791,93.77,2.7442886]
["bitfinex","SOLUSD",1773662493869,6.57842168,93.79,93.77,2.7442886]
["bitfinex","SOLUSD",1773662494071,6.57842168,93.789,93.77,2.7442886]
["bitfinex","SOLUSD",1773662494270,1.86993885,93.791,93.77,2.7442886]
["bitfinex","SOLUSD",1773662494476,1.86993885,93.789,93.77,2.7442886]
["bitfinex","SOLUSD",1773662494695,1.86993885,93.789,93.771,13.40856646]
["bitfinex","SOLUSD",1773662495894,1.86993885,93.789,93.772,2.7442886]
["bitfinex","SOLUSD",1773662496803,1.86993885,93.789,93.761,10.66541525]
["bitfinex","SOLUSD",1773662497102,1.86993885,93.789,93.762,2.7442886]
["bitfinex","SOLUSD",1773662497900,1.86993885,93.789,93.771,2.7442886]
["bitfinex","SOLUSD",1773662498097,1.8191798,93.794,93.771,2.7442886]
["bitfinex","SOLUSD",1773662498700,1.80321046,93.809,93.781,2.7442886]
["bitfinex","SOLUSD",1773662498876,1.80321046,93.807,93.783,2.7442886]
["bitfinex","SOLUSD",1773662499504,1.80321046,93.807,93.791,2.7442886]
["bitfinex","SOLUSD",1773662499912,1.80321046,93.807,93.79,4.36661388]
["bitfinex","SOLUSD",1773662499913,0.1,93.81,93.793,2.7442886]
["bitfinex","SOLUSD",1773662502080,1.75639457,93.809,93.784,10.66278609]
["bitfinex","SOLUSD",1773662502301,1.75639457,93.809,93.784,13.40707469]
["bitfinex","SOLUSD",1773662502496,1.75639457,93.809,93.784,2.7442886]
["bitfinex","SOLUSD",1773662505604,1.75639457,93.809,93.786,2.7442886]
["bitfinex","SOLUSD",1773662508618,1.75639457,93.809,93.788,2.7442886]
["bitfinex","SOLUSD",1773662508805,1.75639457,93.809,93.791,2.7442886]
["bitfinex","SOLUSD",1773662511011,1.75639457,93.809,93.787,17.46245854]
["bitfinex","SOLUSD",1773662511223,2.61493472,93.807,93.787,6.8]
["bitfinex","SOLUSD",1773662511413,2.61493472,93.807,93.744,1.06673493]
["bitfinex","SOLUSD",1773662511414,2.61155734,93.799,93.76,4.36661388]
["bitfinex","SOLUSD",1773662512125,2.61155734,93.799,93.77,4.36661388]
["bitfinex","SOLUSD",1773662512628,2.61155734,93.799,93.771,6.8]
["bitfinex","SOLUSD",1773662512807,2.61155734,93.799,93.772,2.46489169]
["bitfinex","SOLUSD",1773662513914,2.38436796,93.797,93.774,2.46489169]
["bitfinex","SOLUSD",1773662516227,2.38436796,93.797,93.776,2.36044394]
["bitfinex","SOLUSD",1773662517324,10.66115478,93.799,93.776,2.36044394]
["bitfinex","SOLUSD",1773662520422,12.99798175,93.799,93.776,2.36044394]
["bitfinex","SOLUSD",1773662521233,2.33682697,93.798,93.776,2.36044394]
["bitfinex","SOLUSD",1773662521533,2.33682697,93.798,93.771,6.8]
["bitfinex","SOLUSD",1773662521720,2.33682697,93.777,93.755,2.36044394]
["bitfinex","SOLUSD",1773662522530,2.33682697,93.783,93.757,2.36044394]
["bitfinex","SOLUSD",1773662522969,2.33682697,93.783,93.756,10.66598404]
["bitfinex","SOLUSD",1773662522970,2.33682697,93.783,93.759,2.36044394]
["bitfinex","SOLUSD",1773662523125,2.33682697,93.799,93.771,2.36044394]
["bitfinex","SOLUSD",1773662524122,12.99827141,93.796,93.771,2.36044394]
["bitfinex","SOLUSD",1773662524316,12.99827141,93.796,93.773,2.36044394]
["bitfinex","SOLUSD",1773662524628,10.66144444,93.796,93.773,2.36044394]
["bitfinex","SOLUSD",1773662525420,10.66086715,93.801,93.774,10.66393669]
["bitfinex","SOLUSD",1773662525615,2.33682697,93.8,93.775,2.36044394]
["bitfinex","SOLUSD",1773662528024,2.33682697,93.798,93.775,2.36044394]
["bitfinex","SOLUSD",1773662528226,2.33682697,93.798,93.761,2.36044394]
["bitfinex","SOLUSD",1773662528419,10.66109446,93.799,93.758,6.8]
["bitfinex","SOLUSD",1773662528420,2.33682697,93.779,93.758,6.8]
["bitfinex","SOLUSD",1773662528619,2.33682697,93.779,93.759,13.0260867]
["bitfinex","SOLUSD",1773662529137,2.33682697,93.779,93.76,2.36044394]
["bitfinex","SOLUSD",1773662531237,2.33682697,93.779,93.758,6.8]
["bitfinex","SOLUSD",1773662531238,2.31425023,93.809,93.771,2.36044394]
["bitfinex","SOLUSD",1773662531434,2.31425023,93.808,93.771,2.36044394]
["bitfinex","SOLUSD",1773662531645,2.31425023,93.799,93.771,2.36044394]
["bitfinex","SOLUSD",1773662532532,2.30191114,93.808,93.771,2.36044394]
["bitfinex","SOLUSD",1773662533513,2.28971378,93.806,93.773,2.36044394]
["bitfinex","SOLUSD",1773662533718,2.28971378,93.789,93.767,13.02511838]
["bitfinex","SOLUSD",1773662533936,2.28971378,93.789,93.768,2.36044394]
["bitfinex","SOLUSD",1773662534939,2.28971378,93.789,93.77,2.36044394]
["bitfinex","SOLUSD",1773662535140,4.36661388,93.79,93.77,2.36044394]
["bitfinex","SOLUSD",1773662535530,2.27765652,93.795,93.77,2.36044394]
["bitfinex","SOLUSD",1773662537028,10.66109446,93.799,93.772,2.36044394]
["bitfinex","SOLUSD",1773662537234,9.05649789,93.798,93.772,2.36044394]
["bitfinex","SOLUSD",1773662537434,2.24230932,93.798,93.772,2.36044394]
["bitfinex","SOLUSD",1773662538327,6.81627162,93.797,93.772,2.36044394]
["bitfinex","SOLUSD",1773662538528,2.24230932,93.798,93.772,2.36044394]
["bitfinex","SOLUSD",1773662538831,6.81627366,93.797,93.774,2.36044394]
["bitfinex","SOLUSD",1773662539030,2.24230932,93.798,93.774,2.36044394]
["bitfinex","SOLUSD",1773662539230,6.81643647,93.797,93.774,2.36044394]
["bitfinex","SOLUSD",1773662539442,2.24230932,93.798,93.774,2.36044394]
["bitfinex","SOLUSD",1773662539745,6.81720671,93.797,93.774,2.36044394]
["bitfinex","SOLUSD",1773662539941,4.36661388,93.79,93.774,2.36044394]
["bitfinex","SOLUSD",1773662540446,4.36661388,93.8,93.774,2.36044394]
["bitfinex","SOLUSD",1773662540649,10.66132179,93.797,93.774,2.36044394]
["bitfinex","SOLUSD",1773662540944,2.20816618,93.795,93.774,2.36044394]
["bitfinex","SOLUSD",1773662541333,9.01670286,93.794,93.774,2.36044394]
["bitfinex","SOLUSD",1773662541533,2.19704557,93.794,93.774,2.36044394]
["bitfinex","SOLUSD",1773662541947,12.85836736,93.797,93.774,2.36044394]
["bitfinex","SOLUSD",1773662542150,6.81954043,93.796,93.774,2.36044394]
["bitfinex","SOLUSD",1773662542342,6.81954043,93.795,93.774,2.36044394]
["bitfinex","SOLUSD",1773662542544,6.81954043,93.794,93.774,2.36044394]
["bitfinex","SOLUSD",1773662542745,6.82098999,93.793,93.774,2.36044394]
["bitfinex","SOLUSD",1773662542934,2.17518608,93.794,93.774,2.36044394]
["bitfinex","SOLUSD",1773662543334,10.66154912,93.795,93.774,2.36044394]
["bitfinex","SOLUSD",1773662543631,6.82111558,93.794,93.774,2.36044394]
["bitfinex","SOLUSD",1773662543839,2.16444428,93.798,93.776,2.274439]
["bitfinex","SOLUSD",1773662544037,8.98554614,93.797,93.776,2.274439]
["bitfinex","SOLUSD",1773662544333,6.82110186,93.796,93.776,2.274439]
["bitfinex","SOLUSD",1773662544644,6.82110186,93.795,93.776,2.274439]
["bitfinex","SOLUSD",1773662544844,2.16444428,93.797,93.776,2.274439]
["bitfinex","SOLUSD",1773662545149,6.80566866,93.796,93.776,2.274439]
["bitfinex","SOLUSD",1773662545351,6.80566866,93.795,93.776,2.274439]
["bitfinex","SOLUSD",1773662545649,2.16444428,93.797,93.776,2.274439]
["bitfinex","SOLUSD",1773662545852,2.14332941,93.794,93.776,2.274439]
["bitfinex","SOLUSD",1773662547853,10.66177646,93.793,93.776,2.274439]
["bitfinex","SOLUSD",1773662548651,4.36661388,93.79,93.772,2.274439]
["bitfinex","SOLUSD",1773662548848,2.11255789,93.789,93.767,10.66467725]
["bitfinex","SOLUSD",1773662549051,2.11255789,93.789,93.767,12.93911625]
["bitfinex","SOLUSD",1773662549346,2.11255789,93.789,93.768,2.274439]
["bitfinex","SOLUSD",1773662549753,4.36661388,93.79,93.77,2.274439]
["bitfinex","SOLUSD",1773662550754,6.45924198,93.79,93.772,2.274439]
["bitfinex","SOLUSD",1773662550931,6.45709486,93.79,93.772,2.274439]
["bitfinex","SOLUSD",1773662551129,2.0926281,93.79,93.772,2.274439]
["bitfinex","SOLUSD",1773662552749,10.66223117,93.789,93.772,2.274439]
["bitfinex","SOLUSD",1773662552957,2.0731535,93.789,93.772,2.274439]
["bitfinex","SOLUSD",1773662556758,2.0731535,93.789,93.77,10.66432846]
["bitfinex","SOLUSD",1773662556962,2.03552856,93.779,93.759,2.274439]
["bitfinex","SOLUSD",1773662557146,4.36446676,93.77,93.756,6.8]
["bitfinex","SOLUSD",1773662557345,4.36446676,93.77,93.751,2.274439]
["bitfinex","SOLUSD",1773662557346,2.03552856,93.771,93.755,6.8]
["bitfinex","SOLUSD",1773662557542,2.03552856,93.771,93.755,9.074439]
["bitfinex","SOLUSD",1773662559063,4.36446676,93.77,93.755,9.074439]
["bitfinex","SOLUSD",1773662559560,10.6640736,93.773,93.756,2.274439]
["bitfinex","SOLUSD",1773662559761,4.36446676,93.78,93.757,2.274439]
["bitfinex","SOLUSD",1773662560066,5.6474,93.793,93.761,2.274439]
["bitfinex","SOLUSD",1773662560257,6.65286548,93.792,93.761,2.274439]
["bitfinex","SOLUSD",1773662560568,4.36446676,93.79,93.761,2.274439]
["bitfinex","SOLUSD",1773662560764,5.6474,93.793,93.771,2.274439]
["bitfinex","SOLUSD",1773662561148,5.6474,93.793,93.773,2.274439]
["bitfinex","SOLUSD",1773662564668,10.65995799,93.809,93.775,2.274439]
["bitfinex","SOLUSD",1773662564857,6.54775247,93.808,93.775,2.274439]
["bitfinex","SOLUSD",1773662565058,1.96529919,93.808,93.775,2.274439]
["bitfinex","SOLUSD",1773662565664,1.95696815,93.799,93.775,2.274439]
["bitfinex","SOLUSD",1773662566953,1.9487328,93.798,93.775,2.274439]
["bitfinex","SOLUSD",1773662567154,1.9487328,93.798,93.777,2.274439]
["bitfinex","SOLUSD",1773662568271,2.23588961,93.779,93.756,10.66598404]
["bitfinex","SOLUSD",1773662568851,2.23588961,93.779,93.755,6.8]
["bitfinex","SOLUSD",1773662568852,4.36446676,93.77,93.755,6.8]
["bitfinex","SOLUSD",1773662569271,2.23588961,93.772,93.752,10.6664232]
["bitfinex","SOLUSD",1773662570162,2.23588961,93.769,93.751,6.8]
["bitfinex","SOLUSD",1773662572467,2.2019909,93.768,93.751,6.8]
["bitfinex","SOLUSD",1773662574179,2.2019909,93.768,93.751,8.80696391]
["bitfinex","SOLUSD",1773662575060,2.2019909,93.768,93.751,6.8]
["bitfinex","SOLUSD",1773662578185,26.65543876,93.79,93.752,2.13009146]
["bitfinex","SOLUSD",1773662578485,4.36446676,93.78,93.752,2.13009146]
["bitfinex","SOLUSD",1773662580284,10.66336813,93.779,93.752,2.13009146]
["bitfinex","SOLUSD",1773662580680,10.66336813,93.779,93.754,2.13009146]
["bitfinex","SOLUSD",1773662581788,10.66336813,93.779,93.756,2.13009146]
["bitfinex","SOLUSD",1773662582484,15.02546849,93.8,93.771,2.13009146]
["bitfinex","SOLUSD",1773662582669,10.66100173,93.8,93.771,2.13009146]
["bitfinex","SOLUSD",1773662583010,15.02439862,93.8,93.771,2.13009146]
["bitfinex","SOLUSD",1773662583376,16.76463872,93.8,93.771,2.13009146]
["bitfinex","SOLUSD",1773662583891,1.7402401,93.799,93.772,2.13009146]
["bitfinex","SOLUSD",1773662585872,1.68439323,93.789,93.764,2.13009146]
["bitfinex","SOLUSD",1773662586092,1.68439323,93.779,93.753,2.13009146]
["bitfinex","SOLUSD",1773662586393,4.36339689,93.77,93.753,2.13009146]
["bitfinex","SOLUSD",1773662586892,1.65694996,93.774,93.753,2.13009146]
["bitfinex","SOLUSD",1773662587392,1.6298219,93.779,93.753,2.13009146]
["bitfinex","SOLUSD",1773662588695,1.60300544,93.778,93.755,2.13009146]
["bitfinex","SOLUSD",1773662590197,1.60300544,93.778,93.756,10.66598404]
["bitfinex","SOLUSD",1773662590385,10.66359555,93.777,93.757,2.13009146]
["bitfinex","SOLUSD",1773662591002,1.55029302,93.776,93.757,2.13009146]
["bitfinex","SOLUSD",1773662591497,1.9857737,93.769,93.751,6.8]
["bitfinex","SOLUSD",1773662592601,1.9857737,93.759,93.723,26.67418086]
["bitfinex","SOLUSD",1773662593187,4.36339689,93.76,93.723,26.67418086]
["bitfinex","SOLUSD",1773662593386,4.36339689,93.77,93.724,2.13009146]
["bitfinex","SOLUSD",1773662593584,15.027843,93.77,93.724,2.13009146]
["bitfinex","SOLUSD",1773662593787,15.027843,93.77,93.726,2.13009146]
["bitfinex","SOLUSD",1773662595511,15.027843,93.77,93.728,2.13009146]
["bitfinex","SOLUSD",1773662595711,10.66444611,93.77,93.728,2.13009146]
["bitfinex","SOLUSD",1773662595907,1.56803703,93.769,93.728,2.13009146]
["bitfinex","SOLUSD",1773662598607,1.48674744,93.767,93.73,2.13009146]
["bitfinex","SOLUSD",1773662599002,1.48674744,93.759,93.73,2.13009146]
["bitfinex","SOLUSD",1773662599501,1.46546176,93.759,93.73,2.13009146]
["bitfinex","SOLUSD",1773662601201,12.1312098,93.759,93.732,2.13009146]
["bitfinex","SOLUSD",1773662602486,1.38273601,93.758,93.732,2.13009146]
["bitfinex","SOLUSD",1773662604401,1.34278477,93.758,93.734,1.70499226]
["bitfinex","SOLUSD",1773662606404,10.66517402,93.764,93.736,1.70499226]
["bitfinex","SOLUSD",1773662607615,26.66154764,93.768,93.737,10.66814598]
["bitfinex","SOLUSD",1773662607793,26.66154764,93.768,93.738,1.70499226]
["bitfinex","SOLUSD",1773662608114,11.94906762,93.769,93.738,1.70499226]
["bitfinex","SOLUSD",1773662608614,1.26559892,93.768,93.738,1.70499226]
["bitfinex","SOLUSD",1773662609014,10.66411629,93.773,93.738,1.70499226]
["bitfinex","SOLUSD",1773662609507,1.24685335,93.772,93.738,1.70499226]
["bitfinex","SOLUSD",1773662609907,5.61025024,93.77,93.74,1.70499226]
["bitfinex","SOLUSD",1773662611297,4.36339689,93.77,93.742,1.70499226]
["bitfinex","SOLUSD",1773662611496,1.21000568,93.775,93.742,1.70499226]
["bitfinex","SOLUSD",1773662611497,11.87383582,93.775,93.742,1.70499226]
["bitfinex","SOLUSD",1773662611693,4.36339689,93.78,93.742,1.70499226]
["bitfinex","SOLUSD",1773662612007,1.21000568,93.779,93.742,1.70499226]
["bitfinex","SOLUSD",1773662616716,1.12152657,93.777,93.744,1.70499226]
["bitfinex","SOLUSD",1773662618228,4.36580885,93.8,93.745,1.7303756]
["bitfinex","SOLUSD",1773662618403,10.66007163,93.808,93.745,1.7303756]
["bitfinex","SOLUSD",1773662618602,10.66007163,93.808,93.747,1.7303756]
["bitfinex","SOLUSD",1773662619596,4.36580885,93.8,93.747,1.7303756]
["bitfinex","SOLUSD",1773662619930,4.36580885,93.79,93.747,1.7303756]
["bitfinex","SOLUSD",1773662620722,10.66223117,93.789,93.748,37.33412978]
["bitfinex","SOLUSD",1773662620899,10.66223117,93.789,93.749,1.7303756]
["bitfinex","SOLUSD",1773662621098,0.1,93.81,93.749,1.7303756]
["bitfinex","SOLUSD",1773662621299,1.48051309,93.859,93.826,1.70499226]
["bitfinex","SOLUSD",1773662621515,1.48051309,93.859,93.827,6.8]
["bitfinex","SOLUSD",1773662621729,1.48051309,93.859,93.828,1.70499226]
["bitfinex","SOLUSD",1773662622295,1.46438157,93.858,93.828,1.70499226]
["bitfinex","SOLUSD",1773662622495,10.65427929,93.859,93.781,63.96]
["bitfinex","SOLUSD",1773662622496,1.46438157,93.849,93.829,6.8]
["bitfinex","SOLUSD",1773662622714,1.46438157,93.849,93.781,63.96]
["bitfinex","SOLUSD",1773662622715,1.83246718,93.839,93.822,6.8]
["bitfinex","SOLUSD",1773662622913,1.83246718,93.83,93.819,6.8]
["bitfinex","SOLUSD",1773662623111,1.83246718,93.83,93.819,0.82198271]
["bitfinex","SOLUSD",1773662623505,1.83246718,93.829,93.819,0.82198271]
["bitfinex","SOLUSD",1773662624117,1.83246718,93.837,93.819,0.82198271]
["bitfinex","SOLUSD",1773662625723,1.83246718,93.829,93.819,0.82198271]
["bitfinex","SOLUSD",1773662630502,4.36580885,93.85,93.82,12.36370042]
["bitfinex","SOLUSD",1773662630708,4.36580885,93.85,93.821,1.70499226]
["bitfinex","SOLUSD",1773662631610,10.65427929,93.859,93.821,1.70499226]
["bitfinex","SOLUSD",1773662632529,1.05514606,93.858,93.822,10.65848095]
["bitfinex","SOLUSD",1773662632725,4.36580885,93.85,93.823,1.51661675]
["bitfinex","SOLUSD",1773662633639,26.73274311,93.87,93.823,1.51661675]
["bitfinex","SOLUSD",1773662633640,4.36580885,94.0,93.823,1.51661675]
["bitfinex","SOLUSD",1773662633819,10.64432363,93.947,93.825,1.51661675]
["bitfinex","SOLUSD",1773662634128,4.46580885,93.94,93.838,4.82477569]
["bitfinex","SOLUSD",1773662634325,4.46580885,93.94,93.849,1.51661675]
["bitfinex","SOLUSD",1773662634529,4.46580885,93.94,93.853,1.51661675]
["bitfinex","SOLUSD",1773662634530,0.1,93.94,93.853,1.51661675]
["bitfinex","SOLUSD",1773662634828,4.46580885,93.93,93.861,1.51661675]
["bitfinex","SOLUSD",1773662635128,0.1,93.93,93.863,1.38244002]
["bitfinex","SOLUSD",1773662635328,4.46580885,93.93,93.865,1.38244002]
["bitfinex","SOLUSD",1773662635543,4.36580885,93.92,93.867,1.38244002]
["bitfinex","SOLUSD",1773662635721,4.36580885,93.92,93.869,1.38244002]
["bitfinex","SOLUSD",1773662636028,1.02680142,93.925,93.871,1.38244002]
["bitfinex","SOLUSD",1773662636230,1.02680142,93.925,93.873,1.38244002]
["bitfinex","SOLUSD",1773662636434,1.02680142,93.925,93.875,1.38244002]
["bitfinex","SOLUSD",1773662636615,1.02680142,93.925,93.878,1.38244002]
["bitfinex","SOLUSD",1773662636820,1.02680142,93.925,93.88,1.38244002]
["bitfinex","SOLUSD",1773662637129,4.46580885,93.93,93.882,1.38244002]
["bitfinex","SOLUSD",1773662637334,4.46580885,93.93,93.884,1.38244002]
["bitfinex","SOLUSD",1773662637641,4.46580885,93.93,93.886,1.38244002]
["bitfinex","SOLUSD",1773662637810,4.46580885,93.93,93.885,7.77708566]
["bitfinex","SOLUSD",1773662637811,0.93595015,93.929,93.888,1.38244002]
["bitfinex","SOLUSD",1773662638011,0.1,93.93,93.89,1.38244002]
["bitfinex","SOLUSD",1773662638340,0.1,93.93,93.892,1.38244002]
["bitfinex","SOLUSD",1773662638539,0.1,93.93,93.894,1.38244002]
["bitfinex","SOLUSD",1773662638838,0.1,93.93,93.896,1.38244002]
["bitfinex","SOLUSD",1773662639040,0.1,93.93,93.898,1.38244002]
["bitfinex","SOLUSD",1773662639332,0.1,93.93,93.9,1.38244002]
["bitfinex","SOLUSD",1773662639530,0.1,93.93,93.902,1.38244002]
["bitfinex","SOLUSD",1773662639728,0.1,93.93,93.904,1.38244002]
["bitfinex","SOLUSD",1773662640241,6.8,94.006,93.904,1.38244002]
["bitfinex","SOLUSD",1773662640443,2.29866818,94.014,93.905,89.62477569]
["bitfinex","SOLUSD",1773662640733,63.74399614,94.127,93.905,89.62477569]
["bitfinex","SOLUSD",1773662640734,10.62507304,94.117,93.909,4.82477569]
["bitfinex","SOLUSD",1773662640948,4.36580885,94.11,93.912,31.99]
["bitfinex","SOLUSD",1773662641154,42.48852865,94.144,93.908,463.21932099]
["bitfinex","SOLUSD",1773662641155,42.47465939,94.174,93.913,14.99444053]
["bitfinex","SOLUSD",1773662641433,1e-08,94.118,93.947,36.81477569]
["bitfinex","SOLUSD",1773662641633,42.46735322,94.19,93.949,36.81477569]
["bitfinex","SOLUSD",1773662641831,37.15893406,94.19,93.951,31.99]
["bitfinex","SOLUSD",1773662642029,37.15893406,94.19,93.952,17.71125965]
["bitfinex","SOLUSD",1773662642343,1.4922713,94.189,93.953,9.09754978]
["bitfinex","SOLUSD",1773662642533,1.4922713,94.149,93.955,4.82477569]
["bitfinex","SOLUSD",1773662642722,42.46056614,94.206,93.955,4.82477569]
["bitfinex","SOLUSD",1773662642723,1.4922713,94.129,93.956,489.64587981]
["bitfinex","SOLUSD",1773662642916,1.4922713,94.129,93.958,4.82477569]
["bitfinex","SOLUSD",1773662643115,1.4922713,94.109,93.96,4.82477569]
["bitfinex","SOLUSD",1773662643416,10.8392686,94.08,93.962,4.82477569]
["bitfinex","SOLUSD",1773662643616,37.17551089,94.148,93.964,1.32702505]
["bitfinex","SOLUSD",1773662643937,37.17551089,94.148,93.959,24.12975276]
["bitfinex","SOLUSD",1773662643938,10.8392686,94.08,93.969,1.32702505]
["bitfinex","SOLUSD",1773662644144,4.82477569,94.147,93.965,28.95936545]
["bitfinex","SOLUSD",1773662644145,10.8392686,94.05,93.971,1.32702505]
["bitfinex","SOLUSD",1773662644439,10.8392686,94.08,93.973,1.32702505]
["bitfinex","SOLUSD",1773662644640,10.8392686,94.07,93.977,1.27320344]
["bitfinex","SOLUSD",1773662644836,10.8392686,94.06,93.985,1.27320344]
["bitfinex","SOLUSD",1773662645142,37.18301479,94.129,94.003,1.27320344]
["bitfinex","SOLUSD",1773662645314,10.62371851,94.129,94.01,4.82477569]
["bitfinex","SOLUSD",1773662645520,10.8392686,94.1,94.013,1.17903449]
["bitfinex","SOLUSD",1773662645832,1.4922713,94.089,94.015,1.17903449]
["bitfinex","SOLUSD",1773662646138,1.4922713,94.089,94.017,1.17903449]
["bitfinex","SOLUSD",1773662646341,1.4922713,94.119,94.019,1.17903449]
["bitfinex","SOLUSD",1773662646636,10.8392686,94.1,94.023,1.16268622]
["bitfinex","SOLUSD",1773662646812,12.3315399,94.09,94.025,1.16268622]
["bitfinex","SOLUSD",1773662647017,12.3315399,94.09,94.024,9.05511623]
["bitfinex","SOLUSD",1773662647018,1.4922713,94.069,94.026,2.27506783]
["bitfinex","SOLUSD",1773662647730,1.4922713,94.059,94.026,2.27506783]
["bitfinex","SOLUSD",1773662647919,1.4922713,94.059,94.004,26.59449024]
["bitfinex","SOLUSD",1773662647920,1.4922713,94.039,94.015,0.87934184]
["bitfinex","SOLUSD",1773662648121,10.8392686,94.03,94.015,0.39794662]
["bitfinex","SOLUSD",1773662648335,1.4922713,94.029,94.003,6.78]
["bitfinex","SOLUSD",1773662648724,1.4922713,94.029,93.991,1.14652572]
["bitfinex","SOLUSD",1773662648725,12.3315399,94.01,93.986,6.78]
["bitfinex","SOLUSD",1773662648922,10.8392686,94.0,93.986,6.78]
["bitfinex","SOLUSD",1773662649125,1.4922713,94.002,93.986,6.78]
["bitfinex","SOLUSD",1773662649316,10.8392686,94.01,93.986,6.78]
["bitfinex","SOLUSD",1773662649317,10.8392686,94.01,93.987,1.38244002]
["bitfinex","SOLUSD",1773662649516,1.4922713,94.009,93.986,6.78]
["bitfinex","SOLUSD",1773662649717,42.53292672,94.045,93.955,1.38244002]
["bitfinex","SOLUSD",1773662649718,1.4922713,93.999,93.955,1.38244002]
["bitfinex","SOLUSD",1773662649936,1.4922713,93.999,93.966,6.78]
["bitfinex","SOLUSD",1773662650143,1.4922713,93.989,93.967,6.78]
["bitfinex","SOLUSD",1773662650343,1.4922713,93.979,93.955,6.78]
["bitfinex","SOLUSD",1773662650526,10.8392686,93.97,93.952,6.78]
["bitfinex","SOLUSD",1773662650726,10.8392686,93.96,93.929,10.64633925]
["bitfinex","SOLUSD",1773662650940,1.4922713,93.969,93.93,6.78]
["bitfinex","SOLUSD",1773662651233,1.4922713,93.967,93.93,6.78]
["bitfinex","SOLUSD",1773662651651,12.3315399,93.96,93.93,6.78]
["bitfinex","SOLUSD",1773662652123,1.4922713,93.96,93.93,6.78]
["bitfinex","SOLUSD",1773662653051,10.8392686,93.95,93.93,6.78]
["bitfinex","SOLUSD",1773662653243,10.8392686,93.95,93.906,12.0312803]
["bitfinex","SOLUSD",1773662653244,1.4922713,93.949,93.906,12.0312803]
["bitfinex","SOLUSD",1773662653453,10.8392686,93.94,93.903,74.44925406]
["bitfinex","SOLUSD",1773662654041,1.4922713,93.929,93.903,63.8]
["bitfinex","SOLUSD",1773662654359,1.4922713,93.929,93.904,6.78]
["bitfinex","SOLUSD",1773662654955,1.4922713,93.945,93.905,1.38244002]
["bitfinex","SOLUSD",1773662655352,1.4922713,93.957,93.905,1.38244002]
["bitfinex","SOLUSD",1773662655732,10.8392686,93.95,93.905,1.38244002]
["bitfinex","SOLUSD",1773662655934,1.4922713,93.939,93.906,6.78]
["bitfinex","SOLUSD",1773662658098,1.4922713,93.966,93.908,1.38244002]
["bitfinex","SOLUSD",1773662658738,10.64146767,93.972,93.908,1.38244002]
["bitfinex","SOLUSD",1773662659059,10.63931653,93.991,93.908,1.38244002]
["bitfinex","SOLUSD",1773662659255,37.23760785,93.991,93.908,1.38244002]
["bitfinex","SOLUSD",1773662659447,10.63954292,93.989,93.909,37.27012319]
["bitfinex","SOLUSD",1773662659655,37.23840023,93.989,93.91,1.38244002]
["bitfinex","SOLUSD",1773662660330,10.63954292,93.989,93.91,1.38244002]
["bitfinex","SOLUSD",1773662660733,1.4922713,93.988,93.91,1.38244002]
["bitfinex","SOLUSD",1773662661449,1.4922713,93.979,93.91,1.38244002]
["bitfinex","SOLUSD",1773662661659,1.4922713,93.977,93.912,1.38244002]
["bitfinex","SOLUSD",1773662662061,1.4922713,93.977,93.913,6.78]
["bitfinex","SOLUSD",1773662662271,1.4922713,93.977,93.914,1.38244002]
["bitfinex","SOLUSD",1773662663058,1.16426056,93.959,93.914,1.38244002]
["bitfinex","SOLUSD",1773662663652,1.16426056,93.949,93.905,10.64899194]
["bitfinex","SOLUSD",1773662663854,1.16426056,93.949,93.915,6.78]
["bitfinex","SOLUSD",1773662664539,1.16426056,93.957,93.916,1.11192204]
["bitfinex","SOLUSD",1773662664746,1.16426056,93.949,93.915,6.78]
["bitfinex","SOLUSD",1773662665144,10.8392686,93.98,93.916,1.11192204]
["bitfinex","SOLUSD",1773662665344,1.16426056,93.969,93.916,1.11192204]
["bitfinex","SOLUSD",1773662665587,1.16426056,93.949,93.915,6.78]
["bitfinex","SOLUSD",1773662665772,10.8392686,93.96,93.915,6.78]
["bitfinex","SOLUSD",1773662665773,1.16426056,93.947,93.915,6.78]
["bitfinex","SOLUSD",1773662666065,1.16426056,93.947,93.916,10.64781293]
["bitfinex","SOLUSD",1773662667966,1.16426056,93.945,93.915,6.78]
["bitfinex","SOLUSD",1773662668168,1.16426056,93.945,93.916,4.27921565]
["bitfinex","SOLUSD",1773662668364,1.16426056,93.945,93.917,2.76917334]
["bitfinex","SOLUSD",1773662668664,10.8392686,93.94,93.916,6.78]
["bitfinex","SOLUSD",1773662668867,42.56071213,93.984,93.895,1.11192204]
["bitfinex","SOLUSD",1773662669166,10.8392686,93.97,93.897,1.27271996]
["bitfinex","SOLUSD",1773662669948,10.8392686,93.96,93.899,1.27271996]
["bitfinex","SOLUSD",1773662670266,37.24632591,93.969,93.899,1.27271996]
["bitfinex","SOLUSD",1773662670478,0.02788359,93.968,93.899,1.27271996]
["bitfinex","SOLUSD",1773662671976,0.04158565,93.949,93.901,1.27271996]
["bitfinex","SOLUSD",1773662672268,10.8392686,93.94,93.901,1.27271996]
["bitfinex","SOLUSD",1773662672658,10.8392686,93.93,93.901,1.27271996]
["bitfinex","SOLUSD",1773662673117,10.8392686,93.92,93.898,6.78]
["bitfinex","SOLUSD",1773662673369,10.8392686,93.92,93.891,1.27271996]
["bitfinex","SOLUSD",1773662673581,10.8853973,93.91,93.881,6.78]
["bitfinex","SOLUSD",1773662673958,37.27012319,93.909,93.881,6.78]
["bitfinex","SOLUSD",1773662674155,10.8853973,93.9,93.881,6.78]
["bitfinex","SOLUSD",1773662674568,10.64860662,93.909,93.881,6.78]
["bitfinex","SOLUSD",1773662675088,10.88570994,93.9,93.881,6.78]
["bitfinex","SOLUSD",1773662675377,10.88570994,93.9,93.862,1.27271996]
["bitfinex","SOLUSD",1773662675563,37.27012319,93.909,93.852,1.27271996]
["bitfinex","SOLUSD",1773662675564,10.88570994,93.89,93.852,1.27271996]
["bitfinex","SOLUSD",1773662675966,10.88570994,93.88,93.852,1.27271996]
["bitfinex","SOLUSD",1773662676283,10.6520095,93.879,93.852,1.27271996]
["bitfinex","SOLUSD",1773662676458,10.65087496,93.889,93.86,10.88570994]
["bitfinex","SOLUSD",1773662676663,10.65087496,93.889,93.854,1.27271996]
["bitfinex","SOLUSD",1773662677289,10.88570994,93.88,93.854,1.27271996]
["bitfinex","SOLUSD",1773662677487,10.65087496,93.889,93.854,1.27271996]
["bitfinex","SOLUSD",1773662677684,10.65087496,93.889,93.853,17.43496041]
["bitfinex","SOLUSD",1773662677685,0.12669395,93.888,93.853,17.43496041]
["bitfinex","SOLUSD",1773662678373,10.65087496,93.889,93.861,1.27271996]
["bitfinex","SOLUSD",1773662678688,10.65041038,93.894,93.861,1.27271996]
["bitfinex","SOLUSD",1773662679295,10.88570994,93.88,93.853,6.78]
["bitfinex","SOLUSD",1773662679462,0.15478852,93.879,93.853,6.78]
["bitfinex","SOLUSD",1773662679863,0.15478852,93.89,93.853,6.78]
["bitfinex","SOLUSD",1773662680090,10.88570994,93.87,93.85,0.04521303]
["bitfinex","SOLUSD",1773662680461,10.65314427,93.869,93.851,4.24772531]
["bitfinex","SOLUSD",1773662680664,10.65314427,93.869,93.852,4.24772531]
["bitfinex","SOLUSD",1773662680876,10.65314427,93.869,93.853,4.24772531]
["bitfinex","SOLUSD",1773662681089,10.65314427,93.869,93.854,4.24772531]
["bitfinex","SOLUSD",1773662681274,10.65314427,93.869,93.855,4.24772531]
["bitfinex","SOLUSD",1773662681470,10.65266745,93.874,93.856,4.24772531]
["bitfinex","SOLUSD",1773662681671,10.88570994,93.87,93.857,4.24614629]
["bitfinex","SOLUSD",1773662681880,10.88570994,93.87,93.85,0.04521303]
["bitfinex","SOLUSD",1773662682375,10.65314427,93.869,93.85,0.04521303]
["bitfinex","SOLUSD",1773662682778,10.88570994,93.86,93.85,0.04521303]
["bitfinex","SOLUSD",1773662683373,10.88570994,93.86,93.85,0.00426973]
["bitfinex","SOLUSD",1773662684476,10.65427929,93.859,93.85,0.00426973]
["bitfinex","SOLUSD",1773662684879,10.88570994,93.86,93.85,0.00426973]
["bitfinex","SOLUSD",1773662685876,10.69302037,93.865,93.85,0.00426973]
["bitfinex","SOLUSD",1773662686192,26.63314441,93.868,93.85,0.00426973]
["bitfinex","SOLUSD",1773662686407,10.88570994,93.86,93.85,0.00426973]
["bitfinex","SOLUSD",1773662687199,0.05198751,93.859,93.85,0.00426973]
["bitfinex","SOLUSD",1773662688675,10.7062668,93.859,93.85,0.00426973]
["bitfinex","SOLUSD",1773662689274,37.34196502,93.859,93.85,0.00426973]
["bitfinex","SOLUSD",1773662690179,0.08899559,93.858,93.85,0.00426973]
["bitfinex","SOLUSD",1773662690379,0.08899559,93.858,93.824,6.8]
["bitfinex","SOLUSD",1773662690578,10.88570994,93.85,93.824,6.8]
["bitfinex","SOLUSD",1773662690989,10.65541454,93.849,93.824,6.8]
["bitfinex","SOLUSD",1773662691197,37.29395091,93.849,93.824,6.8]
["bitfinex","SOLUSD",1773662691376,37.29395091,93.849,93.815,1.37058587]
["bitfinex","SOLUSD",1773662692190,10.88570994,93.84,93.804,1.40862358]
["bitfinex","SOLUSD",1773662692490,10.88570994,93.83,93.804,1.40862358]
["bitfinex","SOLUSD",1773662692880,10.65768579,93.829,93.804,1.40862358]
["bitfinex","SOLUSD",1773662693685,10.65768579,93.829,93.805,4.27101463]
["bitfinex","SOLUSD",1773662693891,10.65768579,93.829,93.806,4.27101463]
["bitfinex","SOLUSD",1773662694099,10.65768579,93.829,93.807,4.27101463]
["bitfinex","SOLUSD",1773662694281,10.88570994,93.83,93.808,4.27101463]
["bitfinex","SOLUSD",1773662694473,10.88570994,93.83,93.809,4.27101463]
["bitfinex","SOLUSD",1773662694793,10.88570994,93.83,93.81,4.27101463]
["bitfinex","SOLUSD",1773662694993,10.88570994,93.83,93.811,4.27101463]
["bitfinex","SOLUSD",1773662695170,10.65768579,93.829,93.812,4.27101463]
["bitfinex","SOLUSD",1773662695371,10.65768579,93.829,93.813,4.27101463]
["bitfinex","SOLUSD",1773662695588,10.88570994,93.83,93.814,4.27101463]
["bitfinex","SOLUSD",1773662695775,10.88570994,93.82,93.801,1.43512727]
["bitfinex","SOLUSD",1773662695971,10.88570994,93.82,93.802,4.27247029]
["bitfinex","SOLUSD",1773662696168,10.88570994,93.82,93.803,4.27247029]
["bitfinex","SOLUSD",1773662696397,10.88570994,93.81,93.791,1.43512727]
["bitfinex","SOLUSD",1773662696574,10.88570994,93.81,93.801,4.27100566]
["bitfinex","SOLUSD",1773662696775,10.88570994,93.81,93.8,1.63512727]
["bitfinex","SOLUSD",1773662697777,10.88570994,93.81,93.8,0.2]
["bitfinex","SOLUSD",1773662698486,9.7079146,93.81,93.801,1.43512727]
["bitfinex","SOLUSD",1773662698685,10.88570994,93.82,93.801,1.43512727]
["bitfinex","SOLUSD",1773662699203,10.88570994,93.81,93.8,0.2]
["bitfinex","SOLUSD",1773662701005,8.18638947,93.849,93.801,1.43512727]
["bitfinex","SOLUSD",1773662701302,10.88570994,93.83,93.801,1.43512727]
["bitfinex","SOLUSD",1773662701497,10.88570994,93.83,93.802,1.43512727]
["bitfinex","SOLUSD",1773662702878,10.88570994,93.83,93.801,10.66086715]
["bitfinex","SOLUSD",1773662702879,10.88570994,93.84,93.804,1.43512727]
["bitfinex","SOLUSD",1773662703083,19.22109832,93.847,93.821,1.43512727]
["bitfinex","SOLUSD",1773662703795,26.63147375,93.874,93.803,37.31223947]
["bitfinex","SOLUSD",1773662703796,1.38638947,93.868,93.831,1.43512727]
["bitfinex","SOLUSD",1773662703999,10.88570994,93.86,93.831,1.43512727]
["bitfinex","SOLUSD",1773662704898,10.65216877,93.878,93.841,1.43512727]
["bitfinex","SOLUSD",1773662706699,1.38638947,93.902,93.861,1.43512727]
["bitfinex","SOLUSD",1773662706995,12.27209941,93.9,93.87,10.88570994]
["bitfinex","SOLUSD",1773662707184,10.88570994,93.91,93.872,1.43512727]
["bitfinex","SOLUSD",1773662707385,1.38638947,93.909,93.872,1.43512727]
["bitfinex","SOLUSD",1773662707599,10.88570994,93.9,93.872,1.43512727]
["bitfinex","SOLUSD",1773662708582,1.38638947,93.918,93.881,1.43512727]
["bitfinex","SOLUSD",1773662708796,10.88570994,93.91,93.881,1.43512727]
["bitfinex","SOLUSD",1773662708996,1.38638947,93.918,93.883,1.43512727]
["bitfinex","SOLUSD",1773662709200,1.38638947,93.918,93.89,12.32083721]
["bitfinex","SOLUSD",1773662709396,1.38638947,93.929,93.9,10.88570994]
["bitfinex","SOLUSD",1773662709600,6.8,93.947,93.901,1.43512727]
["bitfinex","SOLUSD",1773662709601,1.38638947,93.938,93.901,1.43512727]
["bitfinex","SOLUSD",1773662709801,10.88570994,93.93,93.901,1.43512727]
["bitfinex","SOLUSD",1773662710207,1.38638947,93.938,93.901,1.43512727]
["bitfinex","SOLUSD",1773662710515,1.38638947,93.929,93.89,1.43512727]
["bitfinex","SOLUSD",1773662710694,1.38638947,93.929,93.891,1.43512727]
["bitfinex","SOLUSD",1773662711096,1.38638947,93.929,93.893,1.43512727]
["bitfinex","SOLUSD",1773662711328,1.38638947,93.929,93.9,10.88570994]
["bitfinex","SOLUSD",1773662711492,1.38638947,93.928,93.893,1.43512727]
["bitfinex","SOLUSD",1773662712202,1.38638947,93.928,93.9,10.88570994]
["bitfinex","SOLUSD",1773662713004,1.38638947,93.928,93.893,1.43512727]
["bitfinex","SOLUSD",1773662713213,1.38638947,93.926,93.893,1.43512727]
["bitfinex","SOLUSD",1773662713899,1.38638947,93.919,93.89,10.88570994]
["bitfinex","SOLUSD",1773662715010,1.38638947,93.919,93.884,1.43512727]
["bitfinex","SOLUSD",1773662715412,1.38638947,93.917,93.89,10.88570994]
["bitfinex","SOLUSD",1773662715598,1.38638947,93.917,93.89,12.32083721]
["bitfinex","SOLUSD",1773662715918,6.8,93.931,93.901,1.43512727]
["bitfinex","SOLUSD",1773662716706,8.18638947,93.931,93.901,1.43512727]
["bitfinex","SOLUSD",1773662717494,1.38638947,93.93,93.901,1.43512727]
["bitfinex","SOLUSD",1773662717889,6.8,93.931,93.903,1.43512727]
["bitfinex","SOLUSD",1773662718086,6.8,93.931,93.91,1.43512727]
["bitfinex","SOLUSD",1773662718291,1.38638947,93.93,93.901,1.43512727]
["bitfinex","SOLUSD",1773662719917,1.38638947,93.928,93.893,1.43512727]
["bitfinex","SOLUSD",1773662720095,1.38638947,93.928,93.891,1.43512727]
["bitfinex","SOLUSD",1773662720912,1.38638947,93.919,93.89,10.88570994]
["bitfinex","SOLUSD",1773662722210,1.38638947,93.927,93.9,10.88570994]
["bitfinex","SOLUSD",1773662722592,1.38638947,93.927,93.89,23.29593081]
["bitfinex","SOLUSD",1773662722794,1.38638947,93.927,93.891,1.7595647]
["bitfinex","SOLUSD",1773662722995,1.38638947,93.927,93.9,10.88570994]
["bitfinex","SOLUSD",1773662725415,1.38638947,93.927,93.896,10.64997995]
["bitfinex","SOLUSD",1773662725636,1.70636605,93.925,93.9,10.88570994]
["bitfinex","SOLUSD",1773662727204,1.70636605,93.925,93.895,10.65016104]
["bitfinex","SOLUSD",1773662727406,1.70636605,93.925,93.9,10.88570994]
["bitfinex","SOLUSD",1773662727818,10.646906,93.924,93.9,3.14104255]
["bitfinex","SOLUSD",1773662728004,1.70636605,93.923,93.891,1.7595647]
["bitfinex","SOLUSD",1773662730120,10.88570994,93.92,93.882,1.7595647]
["bitfinex","SOLUSD",1773662730320,37.26496453,93.922,93.88,10.88570994]
["bitfinex","SOLUSD",1773662730321,1.70636605,93.909,93.88,10.88570994]
["bitfinex","SOLUSD",1773662730819,1.70636605,93.909,93.871,1.7595647]
["bitfinex","SOLUSD",1773662732028,1.70636605,93.907,93.872,10.65280381]
["bitfinex","SOLUSD",1773662732227,1.70636605,93.907,93.872,12.41236851]
["bitfinex","SOLUSD",1773662732530,1.70636605,93.907,93.88,10.88570994]
["bitfinex","SOLUSD",1773662733705,10.64894681,93.906,93.874,10.65257685]
["bitfinex","SOLUSD",1773662733922,1.70636605,93.905,93.88,10.88570994]
["bitfinex","SOLUSD",1773662734524,1.70636605,93.905,93.88,12.64527464]
["bitfinex","SOLUSD",1773662734829,1.70636605,93.905,93.88,12.64409205]
["bitfinex","SOLUSD",1773662735613,1.70636605,93.905,93.88,10.88452735]
["bitfinex","SOLUSD",1773662736925,1.70636605,93.905,93.88,12.64409205]
["bitfinex","SOLUSD",1773662737528,10.88452735,93.91,93.88,12.64409205]
["bitfinex","SOLUSD",1773662737529,1.70636605,93.903,93.88,10.88452735]
["bitfinex","SOLUSD",1773662737827,1.70636605,93.903,93.875,1.7595647]
["bitfinex","SOLUSD",1773662738134,1.70636605,93.903,93.871,1.7595647]
["bitfinex","SOLUSD",1773662739422,1.70636605,93.901,93.871,1.7595647]
["bitfinex","SOLUSD",1773662739812,1.70636605,93.901,93.872,1.7595647]
["bitfinex","SOLUSD",1773662740415,1.70636605,93.901,93.88,10.88452735]
["bitfinex","SOLUSD",1773662741232,1.70636605,93.919,93.891,1.7595647]
["bitfinex","SOLUSD",1773662741430,12.35383887,93.919,93.9,10.88452735]
["bitfinex","SOLUSD",1773662742017,1.70636605,93.919,93.9,10.88452735]
["bitfinex","SOLUSD",1773662742532,1.70636605,93.919,93.891,1.7595647]
["bitfinex","SOLUSD",1773662742736,1.70636605,93.919,93.9,10.88452735]
["bitfinex","SOLUSD",1773662743916,6.8,93.925,93.89,10.88452735]
["bitfinex","SOLUSD",1773662743917,1.70636605,93.917,93.89,10.88452735]
["bitfinex","SOLUSD",1773662745339,1.70636605,93.917,93.881,10.65178257]
["bitfinex","SOLUSD",1773662746235,1.70636605,93.915,93.881,10.65178257]
["bitfinex","SOLUSD",1773662746741,1.70636605,93.915,93.881,12.41134727]
["bitfinex","SOLUSD",1773662747332,1.70636605,93.915,93.9,10.88452735]
["bitfinex","SOLUSD",1773662747639,1.70636605,93.915,93.891,1.7595647]
["bitfinex","SOLUSD",1773662749033,1.70636605,93.915,93.9,10.88452735]
["bitfinex","SOLUSD",1773662749629,1.70636605,93.915,93.892,12.41009935]
["bitfinex","SOLUSD",1773662750534,10.88452735,93.91,93.855,1.7595647]
["bitfinex","SOLUSD",1773662750736,1.70636605,93.909,93.88,10.88452735]
["bitfinex","SOLUSD",1773662750939,1.70636605,93.907,93.88,10.88452735]
["bitfinex","SOLUSD",1773662751625,1.70636605,93.907,93.88,12.64409205]
["bitfinex","SOLUSD",1773662752722,1.93240832,93.905,93.88,10.88452735]
["bitfinex","SOLUSD",1773662754539,1.93240832,93.905,93.882,10.65166911]
["bitfinex","SOLUSD",1773662754743,1.93240832,93.905,93.89,10.88452735]
["bitfinex","SOLUSD",1773662755043,10.64838207,93.911,93.89,10.88452735]
["bitfinex","SOLUSD",1773662755239,2.08519799,93.91,93.89,10.88452735]
["bitfinex","SOLUSD",1773662755743,2.08519799,93.91,93.883,2.15787518]
["bitfinex","SOLUSD",1773662756329,2.08519799,93.91,93.88,10.88452735]
["bitfinex","SOLUSD",1773662756528,2.08519799,93.91,93.881,2.15787518]
["bitfinex","SOLUSD",1773662756735,2.08519799,93.908,93.882,2.15787518]
["bitfinex","SOLUSD",1773662757444,2.08519799,93.908,93.89,4.35359059]
["bitfinex","SOLUSD",1773662761433,10.64883342,93.907,93.89,4.35359059]
["bitfinex","SOLUSD",1773662761949,2.08519799,93.906,93.89,4.35359059]
["bitfinex","SOLUSD",1773662762254,2.08519799,93.904,93.88,4.35359059]
["bitfinex","SOLUSD",1773662762548,2.08519799,93.904,93.881,2.15787518]
["bitfinex","SOLUSD",1773662762934,2.08519799,93.904,93.89,4.35359059]
["bitfinex","SOLUSD",1773662763352,2.08519799,93.904,93.881,2.15787518]
["bitfinex","SOLUSD",1773662764548,2.08519799,93.904,93.882,12.80954429]
["bitfinex","SOLUSD",1773662764739,2.08519799,93.904,93.883,2.15787518]
["bitfinex","SOLUSD",1773662765139,2.08519799,93.904,93.89,4.35359059]
["bitfinex","SOLUSD",1773662765657,2.08519799,93.902,93.882,10.65166911]
["bitfinex","SOLUSD",1773662766046,2.08519799,93.902,93.882,12.80954429]
["bitfinex","SOLUSD",1773662766772,2.08519799,93.902,93.884,10.6514422]
["bitfinex","SOLUSD",1773662766937,12.73401348,93.908,93.884,12.80931738]
["bitfinex","SOLUSD",1773662767360,2.08519799,93.907,93.884,12.80931738]
["bitfinex","SOLUSD",1773662769755,10.64894681,93.906,93.884,10.6514422]
["bitfinex","SOLUSD",1773662769961,2.08519799,93.905,93.884,10.6514422]
["bitfinex","SOLUSD",1773662770646,2.08519799,93.899,93.864,12.81155885]
["bitfinex","SOLUSD",1773662771850,2.08519799,93.897,93.87,4.35359059]
["bitfinex","SOLUSD",1773662773367,2.08519799,93.895,93.872,2.15787518]
["bitfinex","SOLUSD",1773662773674,2.08519799,93.895,93.88,4.35359059]
["bitfinex","SOLUSD",1773662774241,2.08519799,93.895,93.872,2.15787518]
["bitfinex","SOLUSD",1773662775253,2.08519799,93.895,93.873,10.65269033]
["bitfinex","SOLUSD",1773662775560,2.08519799,93.895,93.874,2.15787518]
["bitfinex","SOLUSD",1773662775765,2.08519799,93.899,93.874,2.15787518]
["bitfinex","SOLUSD",1773662776675,2.08519799,93.899,93.88,4.35359059]
["bitfinex","SOLUSD",1773662776851,2.08519799,93.899,93.88,6.51146577]
["bitfinex","SOLUSD",1773662777246,2.08519799,93.899,93.88,4.35359059]
["bitfinex","SOLUSD",1773662777743,2.08519799,93.899,93.875,10.65246338]
["bitfinex","SOLUSD",1773662778353,2.08519799,93.899,93.875,12.81033856]
["bitfinex","SOLUSD",1773662778864,2.08519799,93.897,93.875,12.81033856]
["bitfinex","SOLUSD",1773662780765,2.08519799,93.895,93.86,4.35359059]
["bitfinex","SOLUSD",1773662780974,2.08519799,93.895,93.861,2.15787518]
["bitfinex","SOLUSD",1773662781265,2.08519799,93.895,93.87,4.35359059]
["bitfinex","SOLUSD",1773662782574,2.14070736,93.893,93.87,4.35359059]
["bitfinex","SOLUSD",1773662783072,2.14070736,93.893,93.86,6.71755913]
["bitfinex","SOLUSD",1773662783251,2.14070736,93.893,93.861,13.0180208]
["bitfinex","SOLUSD",1773662783451,2.14070736,93.889,93.861,2.36396854]
["bitfinex","SOLUSD",1773662784269,2.14070736,93.889,93.86,4.35359059]
["bitfinex","SOLUSD",1773662784469,2.14070736,93.877,93.854,3.92298065]
["bitfinex","SOLUSD",1773662784772,2.14070736,93.869,93.831,2.36396854]
["bitfinex","SOLUSD",1773662785067,2.14070736,93.849,93.811,2.36396854]
["bitfinex","SOLUSD",1773662785749,2.14070736,93.839,93.801,13.02483569]
["bitfinex","SOLUSD",1773662786271,2.14070736,93.839,93.811,2.36396854]
["bitfinex","SOLUSD",1773662786969,2.14070736,93.839,93.813,2.36396854]
["bitfinex","SOLUSD",1773662787568,2.14070736,93.837,93.807,10.6601302]
["bitfinex","SOLUSD",1773662787752,2.14070736,93.837,93.808,2.36396854]
["bitfinex","SOLUSD",1773662789065,10.65689074,93.836,93.802,2.36396854]
["bitfinex","SOLUSD",1773662789270,10.65689074,93.836,93.801,10.66086715]
["bitfinex","SOLUSD",1773662789271,2.14070736,93.829,93.801,10.66086715]
["bitfinex","SOLUSD",1773662789473,2.14070736,93.829,93.802,2.36396854]
["bitfinex","SOLUSD",1773662791655,2.14070736,93.829,93.8,4.55359059]
["bitfinex","SOLUSD",1773662791656,2.14070736,93.827,93.8,0.2]
["bitfinex","SOLUSD",1773662794377,2.14070736,93.819,93.8,0.2]
["bitfinex","SOLUSD",1773662794874,2.14070736,93.809,93.79,0.2]
["bitfinex","SOLUSD",1773662795569,2.14070736,93.799,93.79,0.2]
["bitfinex","SOLUSD",1773662795974,2.14070736,93.825,93.79,0.2]
["bitfinex","SOLUSD",1773662796175,2.14070736,93.819,93.79,2.56396854]
["bitfinex","SOLUSD",1773662796671,4.35359059,93.81,93.79,0.2]
["bitfinex","SOLUSD",1773662796871,6.50405469,93.81,93.79,0.2]
["bitfinex","SOLUSD",1773662797070,2.14070736,93.809,93.79,0.2]
["bitfinex","SOLUSD",1773662798378,4.36334733,93.8,93.79,1e-08]
["bitfinex","SOLUSD",1773662798677,12.80180182,93.799,93.79,1e-08]
["bitfinex","SOLUSD",1773662801583,2.14070736,93.805,93.79,1e-08]
["bitfinex","SOLUSD",1773662803665,2.14070736,93.803,93.79,1e-08]
["bitfinex","SOLUSD",1773662805704,2.14070736,93.797,93.78,1e-08]
["bitfinex","SOLUSD",1773662805875,2.14070736,93.789,93.767,2.36396854]
["bitfinex","SOLUSD",1773662806277,2.14070736,93.787,93.752,2.36396854]
["bitfinex","SOLUSD",1773662807183,10.66257223,93.786,93.752,2.36396854]
["bitfinex","SOLUSD",1773662807382,2.14070736,93.785,93.754,2.36396854]
["bitfinex","SOLUSD",1773662808580,2.14070736,93.783,93.756,2.36396854]
["bitfinex","SOLUSD",1773662808788,2.14070736,93.779,93.756,2.36396854]
["bitfinex","SOLUSD",1773662809564,2.14070736,93.769,93.747,13.03096809]
["bitfinex","SOLUSD",1773662810172,2.14070736,93.769,93.747,2.36396854]
["bitfinex","SOLUSD",1773662810587,2.14070736,93.769,93.74,4.36334733]
["bitfinex","SOLUSD",1773662810588,2.14070736,93.767,93.74,2.36396854]
["bitfinex","SOLUSD",1773662811380,2.14070736,93.767,93.742,2.36396854]
["bitfinex","SOLUSD",1773662811975,2.14070736,93.749,93.721,2.36396854]
["bitfinex","SOLUSD",1773662812498,4.36334733,93.75,93.72,1e-08]
["bitfinex","SOLUSD",1773662812499,2.4694395,93.729,93.72,1e-08]
["bitfinex","SOLUSD",1773662812799,2.4694395,93.727,93.698,2.33782005]
["bitfinex","SOLUSD",1773662813486,4.36334733,93.72,93.698,2.33782005]
["bitfinex","SOLUSD",1773662813998,2.4694395,93.719,93.69,4.56334733]
["bitfinex","SOLUSD",1773662814197,2.4694395,93.719,93.691,10.67338378]
["bitfinex","SOLUSD",1773662814581,2.4694395,93.717,93.69,4.56334733]
["bitfinex","SOLUSD",1773662815490,2.4694395,93.717,93.691,2.43749559]
["bitfinex","SOLUSD",1773662815999,2.4694395,93.717,93.69,0.2]
["bitfinex","SOLUSD",1773662816404,4.36334733,93.71,93.69,0.2]
["bitfinex","SOLUSD",1773662816695,2.47099341,93.709,93.69,0.2]
["bitfinex","SOLUSD",1773662816897,13.14244088,93.708,93.69,0.2]
["bitfinex","SOLUSD",1773662817103,2.47099341,93.707,93.69,0.2]
["bitfinex","SOLUSD",1773662817290,2.47099341,93.699,93.68,0.2]
["bitfinex","SOLUSD",1773662818797,10.67258639,93.698,93.68,0.2]
["bitfinex","SOLUSD",1773662818989,2.47099341,93.697,93.68,0.2]
["bitfinex","SOLUSD",1773662819597,2.47099341,93.689,93.67,0.2]
["bitfinex","SOLUSD",1773662819902,2.47099341,93.689,93.66,0.2]
["bitfinex","SOLUSD",1773662820483,2.47099341,93.689,93.65,4.56334733]
["bitfinex","SOLUSD",1773662820484,2.47099341,93.679,93.651,2.43749559]
["bitfinex","SOLUSD",1773662820797,2.47099341,93.687,93.652,2.43749559]
["bitfinex","SOLUSD",1773662820995,2.47099341,93.685,93.661,2.43749559]
["bitfinex","SOLUSD",1773662822302,2.47099341,93.685,93.66,4.36334733]
["bitfinex","SOLUSD",1773662823228,2.47099341,93.685,93.661,2.43749559]
["bitfinex","SOLUSD",1773662823229,10.67418129,93.684,93.661,2.43749559]
["bitfinex","SOLUSD",1773662823784,2.47099341,93.685,93.662,2.43749559]
["bitfinex","SOLUSD",1773662823990,13.1451747,93.684,93.662,2.43749559]
["bitfinex","SOLUSD",1773662825093,2.47099341,93.683,93.66,4.36334733]
["bitfinex","SOLUSD",1773662825387,2.47099341,93.681,93.655,2.43749559]
["bitfinex","SOLUSD",1773662826687,2.47099341,93.679,93.655,2.43749559]
["bitfinex","SOLUSD",1773662827307,2.47099341,93.677,93.655,2.43749559]
["bitfinex","SOLUSD",1773662827800,2.47099341,93.677,93.655,10.67744438]
["bitfinex","SOLUSD",1773662828010,2.47099341,93.677,93.66,4.36334733]
["bitfinex","SOLUSD",1773662828189,2.47099341,93.677,93.656,2.43749559]
["bitfinex","SOLUSD",1773662828597,2.47099341,93.677,93.65,4.56334733]
["bitfinex","SOLUSD",1773662828807,2.47099341,93.677,93.65,7.00084292]
["bitfinex","SOLUSD",1773662828983,2.47099341,93.677,93.651,2.43749559]
["bitfinex","SOLUSD",1773662829189,2.47099341,93.675,93.65,4.56334733]
["bitfinex","SOLUSD",1773662829504,6.8,93.699,93.65,4.56334733]
["bitfinex","SOLUSD",1773662829505,2.47099341,93.696,93.66,4.36334733]
["bitfinex","SOLUSD",1773662829807,2.47099341,93.689,93.661,2.43749559]
["bitfinex","SOLUSD",1773662830591,2.47099341,93.689,93.654,2.43749559]
["bitfinex","SOLUSD",1773662830792,2.47099341,93.679,93.654,2.43749559]
["bitfinex","SOLUSD",1773662831392,2.47099341,93.677,93.654,2.43749559]
["bitfinex","SOLUSD",1773662832694,10.67432037,93.683,93.66,4.36334733]
["bitfinex","SOLUSD",1773662832894,10.67268535,93.698,93.671,2.43749559]
["bitfinex","SOLUSD",1773662833207,6.8,93.697,93.671,2.43749559]
["bitfinex","SOLUSD",1773662833393,6.8,93.697,93.673,2.43749559]
["bitfinex","SOLUSD",1773662834100,10.6728142,93.696,93.673,2.43749559]
["bitfinex","SOLUSD",1773662834299,37.35484971,93.696,93.652,2.43749559]
["bitfinex","SOLUSD",1773662834614,4.36334733,93.68,93.652,2.43749559]
["bitfinex","SOLUSD",1773662834810,2.47099341,93.689,93.652,2.43749559]
["bitfinex","SOLUSD",1773662835013,4.36334733,93.69,93.651,10.67794257]
["bitfinex","SOLUSD",1773662835014,4.36334733,93.69,93.661,2.43749559]
["bitfinex","SOLUSD",1773662835393,2.47099341,93.695,93.66,4.36334733]
["bitfinex","SOLUSD",1773662835394,10.67361162,93.689,93.66,4.36334733]
["bitfinex","SOLUSD",1773662835599,10.67304203,93.694,93.652,26.69457139]
["bitfinex","SOLUSD",1773662835799,10.67304203,93.694,93.67,1.16133825]
["bitfinex","SOLUSD",1773662836898,2.47099341,93.693,93.65,0.2]
["bitfinex","SOLUSD",1773662837103,2.47099341,93.689,93.65,15.24131953]
["bitfinex","SOLUSD",1773662837617,2.47099341,93.679,93.653,2.43749559]
["bitfinex","SOLUSD",1773662839612,2.47099341,93.677,93.653,2.43749559]
["bitfinex","SOLUSD",1773662840203,2.47099341,93.677,93.654,13.11509611]
["bitfinex","SOLUSD",1773662840607,2.47099341,93.677,93.655,2.43749559]
["bitfinex","SOLUSD",1773662840801,13.14527454,93.684,93.661,2.43749559]
["bitfinex","SOLUSD",1773662841012,10.6737176,93.689,93.661,2.43749559]
["bitfinex","SOLUSD",1773662841400,13.14471101,93.689,93.661,2.43749559]
["bitfinex","SOLUSD",1773662841719,10.6737176,93.689,93.67,6.80084292]
["bitfinex","SOLUSD",1773662841920,10.67308673,93.694,93.67,6.80084292]
["bitfinex","SOLUSD",1773662842116,9.27099341,93.699,93.671,2.43749559]
["bitfinex","SOLUSD",1773662842313,2.54180421,93.698,93.671,2.43749559]
["bitfinex","SOLUSD",1773662842635,2.54180421,93.683,93.66,4.36334733]
["bitfinex","SOLUSD",1773662843721,13.21611534,93.683,93.66,4.36334733]
["bitfinex","SOLUSD",1773662844504,2.54180421,93.682,93.66,4.36334733]
["bitfinex","SOLUSD",1773662845114,2.54180421,93.682,93.658,2.48009918]
["bitfinex","SOLUSD",1773662846518,2.54180421,93.682,93.66,4.36334733]
["bitfinex","SOLUSD",1773662847519,2.54180421,93.68,93.658,2.48009918]
["bitfinex","SOLUSD",1773662847829,10.67452311,93.681,93.652,2.48009918]
["bitfinex","SOLUSD",1773662847830,2.54180421,93.679,93.652,2.48009918]
["bitfinex","SOLUSD",1773662848121,2.54180421,93.686,93.661,2.48009918]
["bitfinex","SOLUSD",1773662848320,2.54180421,93.693,93.671,2.48009918]
["bitfinex","SOLUSD",1773662848526,10.67326986,93.692,93.671,2.48009918]
["bitfinex","SOLUSD",1773662849219,13.21507407,93.692,93.671,2.48009918]
["bitfinex","SOLUSD",1773662850026,10.6734977,93.69,93.671,2.48009918]
["bitfinex","SOLUSD",1773662850340,13.21530191,93.69,93.671,2.48009918]
["bitfinex","SOLUSD",1773662851033,10.6734977,93.69,93.671,2.48009918]
["bitfinex","SOLUSD",1773662851227,2.54180421,93.707,93.681,2.48009918]
["bitfinex","SOLUSD",1773662851423,2.54180421,93.707,93.69,4.36334733]
["bitfinex","SOLUSD",1773662851737,6.8,93.71,93.671,10.67555042]
["bitfinex","SOLUSD",1773662851738,6.8,93.71,93.7,4.36334733]
["bitfinex","SOLUSD",1773662853640,10.67005344,93.721,93.701,2.48009918]
["bitfinex","SOLUSD",1773662853836,10.67005344,93.721,93.71,4.36334733]
["bitfinex","SOLUSD",1773662854233,10.66928419,93.727,93.71,4.36334733]
["bitfinex","SOLUSD",1773662854739,2.54180421,93.726,93.622,6.8]
["bitfinex","SOLUSD",1773662854956,2.54180421,93.709,93.651,10.67794257]
["bitfinex","SOLUSD",1773662855250,2.54180421,93.709,93.68,4.36334733]
["bitfinex","SOLUSD",1773662855824,2.54180421,93.707,93.651,10.67794257]
["bitfinex","SOLUSD",1773662856228,2.54180421,93.699,93.67,4.36334733]
["bitfinex","SOLUSD",1773662856840,2.54180421,93.697,93.658,2.21986678]
["bitfinex","SOLUSD",1773662857145,2.54180421,93.697,93.67,4.36334733]
["bitfinex","SOLUSD",1773662858428,2.54180421,93.695,93.67,4.36334733]
["bitfinex","SOLUSD",1773662858731,2.54180421,93.695,93.67,4.37367441]
["bitfinex","SOLUSD",1773662860133,2.54180421,93.695,93.664,2.22566271]
["bitfinex","SOLUSD",1773662860641,2.54180421,93.693,93.67,4.37367441]
["bitfinex","SOLUSD",1773662860945,10.67261184,93.698,93.68,4.37367441]
["bitfinex","SOLUSD",1773662862638,26.67850603,93.709,93.69,4.37367441]
["bitfinex","SOLUSD",1773662862639,10.67156135,93.707,93.69,4.37367441]
["bitfinex","SOLUSD",1773662863228,10.67156135,93.707,93.677,2.22212769]
["bitfinex","SOLUSD",1773662863446,10.67156135,93.707,93.68,6.59093999]
["bitfinex","SOLUSD",1773662863645,6.8,93.715,93.677,2.21726558]
["bitfinex","SOLUSD",1773662863838,6.8,93.715,93.7,4.37367441]
["bitfinex","SOLUSD",1773662864038,10.67076424,93.714,93.694,2.21726558]
["bitfinex","SOLUSD",1773662864433,6.8,93.715,93.694,2.21726558]
["bitfinex","SOLUSD",1773662864634,2.54180421,93.729,93.701,2.21245932]
["bitfinex","SOLUSD",1773662864832,13.21090122,93.729,93.71,4.37367441]
["bitfinex","SOLUSD",1773662865032,13.21090122,93.729,93.695,10.67292811]
["bitfinex","SOLUSD",1773662865033,2.54180421,93.758,93.721,2.21245932]
["bitfinex","SOLUSD",1773662865230,10.66575652,93.758,93.74,4.37367441]
["bitfinex","SOLUSD",1773662865424,2.54180421,93.757,93.74,4.37367441]
["bitfinex","SOLUSD",1773662866527,2.54180421,93.755,93.712,2.20301176]
["bitfinex","SOLUSD",1773662866745,2.54180421,93.755,93.73,4.37367441]
["bitfinex","SOLUSD",1773662867335,2.54180421,93.755,93.74,4.37367441]
["bitfinex","SOLUSD",1773662867644,2.54180421,93.755,93.726,2.20301176]
["bitfinex","SOLUSD",1773662867841,2.54180421,93.755,93.74,4.37367441]
["bitfinex","SOLUSD",1773662869255,2.54180421,93.753,93.73,4.37367441]
["bitfinex","SOLUSD",1773662871057,2.54180421,93.751,93.73,4.37367441]
["bitfinex","SOLUSD",1773662873157,2.52008994,93.749,93.73,4.37367441]
["bitfinex","SOLUSD",1773662874248,2.52008994,93.747,93.718,2.16733065]
["bitfinex","SOLUSD",1773662874451,2.52008994,93.747,93.711,2.16309794]
["bitfinex","SOLUSD",1773662875526,2.52008994,93.747,93.712,2.1547778]
["bitfinex","SOLUSD",1773662875731,2.52008994,93.747,93.72,4.37367441]
["bitfinex","SOLUSD",1773662876158,2.62885209,93.745,93.72,4.37367441]
["bitfinex","SOLUSD",1773662876528,2.62885209,93.745,93.712,2.1547778]
["bitfinex","SOLUSD",1773662877048,2.62885209,93.745,93.679,53.37338413]
["bitfinex","SOLUSD",1773662877049,2.62885209,93.739,93.705,2.15068927]
["bitfinex","SOLUSD",1773662877244,2.62885209,93.737,93.7,4.37367441]
["bitfinex","SOLUSD",1773662877949,2.62885209,93.737,93.71,4.37367441]
["bitfinex","SOLUSD",1773662878835,10.66825979,93.736,93.711,2.14265255]
["bitfinex","SOLUSD",1773662879136,10.66825979,93.736,93.72,4.37367441]
["bitfinex","SOLUSD",1773662880356,10.66825979,93.736,93.721,2.13479938]
["bitfinex","SOLUSD",1773662880733,10.66783971,93.74,93.721,2.13479938]
["bitfinex","SOLUSD",1773662881138,10.66783971,93.74,93.72,4.37367441]
["bitfinex","SOLUSD",1773662881536,10.66739569,93.744,93.721,2.13094032]
["bitfinex","SOLUSD",1773662881747,10.66739569,93.744,93.73,4.37367441]
["bitfinex","SOLUSD",1773662882142,10.66739569,93.744,93.729,2.13094032]
["bitfinex","SOLUSD",1773662882338,10.66739569,93.744,93.721,2.12712559]
["bitfinex","SOLUSD",1773662882659,2.62885209,93.743,93.71,4.37367441]
["bitfinex","SOLUSD",1773662883033,2.62885209,93.741,93.711,2.12712559]
["bitfinex","SOLUSD",1773662884339,2.62885209,93.739,93.7,4.37367441]
["bitfinex","SOLUSD",1773662884539,2.62885209,93.729,93.7,4.37367441]
["bitfinex","SOLUSD",1773662884959,10.66780456,93.74,93.72,4.37367441]
["bitfinex","SOLUSD",1773662885163,2.62885209,93.739,93.711,2.11962706]
["bitfinex","SOLUSD",1773662887462,2.62885209,93.737,93.711,2.11962706]
["bitfinex","SOLUSD",1773662889261,2.62885209,93.737,93.712,2.10513989]
["bitfinex","SOLUSD",1773662889666,26.66851,93.744,93.711,10.67106201]
["bitfinex","SOLUSD",1773662889667,10.66746317,93.743,93.72,6.47529591]
["bitfinex","SOLUSD",1773662890056,2.62885209,93.742,93.72,6.47529591]
["bitfinex","SOLUSD",1773662892462,2.62885209,93.74,93.72,4.37367441]
["bitfinex","SOLUSD",1773662892967,2.62885209,93.74,93.714,2.09470549]
["bitfinex","SOLUSD",1773662894047,2.62885209,93.74,93.677,2.08794743]
["bitfinex","SOLUSD",1773662894246,2.62885209,93.729,93.691,2.08794743]
["bitfinex","SOLUSD",1773662894542,2.62885209,93.727,93.692,2.08462651]
["bitfinex","SOLUSD",1773662894942,2.62885209,93.725,93.692,2.08462651]
["bitfinex","SOLUSD",1773662896149,2.62885209,93.725,93.698,2.08134374]
["bitfinex","SOLUSD",1773662896468,2.62885209,93.725,93.7,4.37367441]
["bitfinex","SOLUSD",1773662896863,2.62885209,93.723,93.692,2.08134374]
["bitfinex","SOLUSD",1773662897851,2.62885209,93.719,93.68,6.44856528]
["bitfinex","SOLUSD",1773662898067,2.62885209,93.719,93.681,2.07489087]
["bitfinex","SOLUSD",1773662898291,2.62885209,93.719,93.681,12.74941398]
["bitfinex","SOLUSD",1773662898664,2.62885209,93.719,93.681,10.67452311]
["bitfinex","SOLUSD",1773662898864,37.34608078,93.718,93.68,15.04825357]
["bitfinex","SOLUSD",1773662899171,2.62885209,93.717,93.68,15.04825357]
["bitfinex","SOLUSD",1773662899875,2.62885209,93.717,93.681,2.06858538]
["bitfinex","SOLUSD",1773662902252,2.47855691,93.724,93.7,4.37367441]
["bitfinex","SOLUSD",1773662902459,2.47855691,93.724,93.701,2.05939616]
["bitfinex","SOLUSD",1773662903261,13.14806877,93.725,93.701,2.05939616]
["bitfinex","SOLUSD",1773662903957,2.47855691,93.724,93.701,2.05939616]
["bitfinex","SOLUSD",1773662904157,2.47855691,93.724,93.7,4.37367441]
["bitfinex","SOLUSD",1773662906380,13.14829646,93.723,93.7,4.37367441]
["bitfinex","SOLUSD",1773662906788,2.47855691,93.722,93.7,4.37367441]
["bitfinex","SOLUSD",1773662907785,10.66996724,93.721,93.7,4.37367441]
["bitfinex","SOLUSD",1773662907973,2.47855691,93.72,93.7,4.37367441]
["bitfinex","SOLUSD",1773662909191,2.47855691,93.72,93.673,2.03915355]
["bitfinex","SOLUSD",1773662909372,2.47855691,93.719,93.68,4.37367441]
["bitfinex","SOLUSD",1773662909565,2.47855691,93.719,93.681,2.03639308]
["bitfinex","SOLUSD",1773662911192,2.47855691,93.717,93.683,2.03366431]
["bitfinex","SOLUSD",1773662913191,2.47855691,93.709,93.671,2.02830044]
["bitfinex","SOLUSD",1773662913371,2.47855691,93.709,93.68,4.37367441]
["bitfinex","SOLUSD",1773662913571,2.47855691,93.709,93.676,2.02566462]
["bitfinex","SOLUSD",1773662914375,2.47855691,93.725,93.691,2.02566462]
["bitfinex","SOLUSD",1773662914576,2.47855691,93.719,93.691,2.02566462]
["bitfinex","SOLUSD",1773662915088,2.47855691,93.719,93.68,4.37367441]
["bitfinex","SOLUSD",1773662915288,2.47855691,93.709,93.672,2.02305908]
["bitfinex","SOLUSD",1773662915880,2.47855691,93.699,93.672,2.02305908]
["bitfinex","SOLUSD",1773662916198,2.47855691,93.699,93.673,2.02048347]
["bitfinex","SOLUSD",1773662916602,2.47855691,93.698,93.674,10.67532079]
["bitfinex","SOLUSD",1773662916894,6.8,93.726,93.681,2.01793744]
["bitfinex","SOLUSD",1773662916895,2.47855691,93.705,93.681,2.01793744]
["bitfinex","SOLUSD",1773662917678,6.8,93.726,93.691,2.01542065]
["bitfinex","SOLUSD",1773662917868,6.8,93.726,93.71,4.37367441]
["bitfinex","SOLUSD",1773662918479,17.46942926,93.726,93.71,4.37367441]
["bitfinex","SOLUSD",1773662918692,10.66879419,93.732,93.711,2.01293277]
["bitfinex","SOLUSD",1773662919590,2.47855691,93.731,93.695,2.01047347]
["bitfinex","SOLUSD",1773662919778,10.66879419,93.732,93.683,2.01047347]
["bitfinex","SOLUSD",1773662919779,2.47855691,93.729,93.683,2.01047347]
["bitfinex","SOLUSD",1773662920094,2.47855691,93.719,93.69,4.36959945]
["bitfinex","SOLUSD",1773662920905,2.47855691,93.722,93.7,4.36959945]
["bitfinex","SOLUSD",1773662922091,13.1468167,93.736,93.711,2.00563928]
["bitfinex","SOLUSD",1773662922273,2.47855691,93.736,93.711,2.00563928]
["bitfinex","SOLUSD",1773662922474,10.66776908,93.741,93.72,4.36959945]
["bitfinex","SOLUSD",1773662922674,2.47855691,93.741,93.72,4.36959945]
["bitfinex","SOLUSD",1773662925999,2.47855691,93.741,93.714,10.67066525]
["bitfinex","SOLUSD",1773662926198,2.47855691,93.739,93.714,10.67066525]
["bitfinex","SOLUSD",1773662926900,2.47855691,93.754,93.715,1.99403136]
["bitfinex","SOLUSD",1773662927200,2.47855691,93.752,93.731,1.99403136]
["bitfinex","SOLUSD",1773662927781,2.47855691,93.752,93.73,4.36959945]
["bitfinex","SOLUSD",1773662928497,10.66655289,93.751,93.73,4.36959945]
["bitfinex","SOLUSD",1773662929206,13.1451098,93.751,93.73,4.36959945]
["bitfinex","SOLUSD",1773662929507,2.47855691,93.75,93.73,4.36959945]
["bitfinex","SOLUSD",1773662929706,2.47855691,93.75,93.7,4.36959945]
["bitfinex","SOLUSD",1773662929707,2.47855691,93.739,93.695,1.98738172]
["bitfinex","SOLUSD",1773662930006,2.47855691,93.739,93.711,1.98738172]
["bitfinex","SOLUSD",1773662931001,2.47855691,93.75,93.73,4.36959945]
["bitfinex","SOLUSD",1773662931396,2.47855691,93.75,93.72,4.36959945]
["bitfinex","SOLUSD",1773662932093,2.47855691,93.749,93.72,4.36959945]
["bitfinex","SOLUSD",1773662932510,2.47855691,93.749,93.71,4.36959945]
["bitfinex","SOLUSD",1773662932808,2.47855691,93.749,93.708,10.67142632]
["bitfinex","SOLUSD",1773662932809,2.57830661,93.739,93.7,4.36959945]
["bitfinex","SOLUSD",1773662933391,2.57830661,93.737,93.7,4.36959945]
["bitfinex","SOLUSD",1773662934192,2.57830661,93.737,93.701,10.67224469]
["bitfinex","SOLUSD",1773662934601,2.57830661,93.737,93.7,4.36959945]
["bitfinex","SOLUSD",1773662935696,2.53017509,93.735,93.7,4.36959945]
["bitfinex","SOLUSD",1773662936512,2.53017509,93.735,93.701,1.96876126]
["bitfinex","SOLUSD",1773662936711,2.53017509,93.735,93.702,1.96876126]
["bitfinex","SOLUSD",1773662937894,2.53017509,93.733,93.702,1.96876126]
["bitfinex","SOLUSD",1773662938090,2.53017509,93.733,93.7,4.36959945]
["bitfinex","SOLUSD",1773662938509,2.53017509,93.733,93.701,10.67224469]
["bitfinex","SOLUSD",1773662940216,10.66871505,93.732,93.7,6.33447923]
["bitfinex","SOLUSD",1773662940512,2.53017509,93.731,93.7,6.33447923]
["bitfinex","SOLUSD",1773662940713,6.8,93.738,93.72,4.36959945]
["bitfinex","SOLUSD",1773662941416,47.47045458,93.797,93.701,37.35285642]
["bitfinex","SOLUSD",1773662941417,6.8,93.747,93.73,4.36959945]
["bitfinex","SOLUSD",1773662941601,2.53017509,93.762,93.731,1.95922315]
["bitfinex","SOLUSD",1773662942515,10.66541525,93.761,93.731,1.95922315]
["bitfinex","SOLUSD",1773662942822,2.53017509,93.76,93.731,1.95922315]
["bitfinex","SOLUSD",1773662943230,2.53017509,93.76,93.701,6.8]
["bitfinex","SOLUSD",1773662943231,6.8,93.763,93.741,1.95738075]
["bitfinex","SOLUSD",1773662944110,17.46528377,93.763,93.741,1.95738075]
["bitfinex","SOLUSD",1773662944311,2.53017509,93.762,93.74,4.36959945]
["bitfinex","SOLUSD",1773662944822,17.46528377,93.763,93.74,4.36959945]
["bitfinex","SOLUSD",1773662944823,2.53017509,93.76,93.74,4.36959945]
["bitfinex","SOLUSD",1773662945814,2.53017509,93.76,93.732,10.66871505]
["bitfinex","SOLUSD",1773662946111,2.53017509,93.758,93.732,10.66871505]
["bitfinex","SOLUSD",1773662948110,37.33054598,93.757,93.707,26.67864626]
["bitfinex","SOLUSD",1773662948318,2.53017509,93.749,93.71,4.36959945]
["bitfinex","SOLUSD",1773662948529,2.53017509,93.719,93.683,1.94676236]
["bitfinex","SOLUSD",1773662949517,2.53017509,93.719,93.68,4.36959945]
["bitfinex","SOLUSD",1773662950327,2.53017509,93.709,93.67,10.67574161]
["bitfinex","SOLUSD",1773662950527,2.53017509,93.709,93.67,15.04534106]
["bitfinex","SOLUSD",1773662950734,2.53017509,93.709,93.67,6.31298278]
["bitfinex","SOLUSD",1773662951512,2.53017509,93.709,93.671,10.67566269]
["bitfinex","SOLUSD",1773662951715,42.67373167,93.735,93.65,0.2]
["bitfinex","SOLUSD",1773662951716,13.19797965,93.74,93.701,1.94172287]
["bitfinex","SOLUSD",1773662951919,13.19797965,93.74,93.664,10.67646053]
["bitfinex","SOLUSD",1773662951920,2.53017509,93.739,93.72,4.36959945]
["bitfinex","SOLUSD",1773662952122,2.53017509,93.739,93.71,4.36959945]
["bitfinex","SOLUSD",1773662952330,2.53017509,93.739,93.697,1.94172287]
["bitfinex","SOLUSD",1773662952331,2.53017509,93.737,93.7,4.36959945]
["bitfinex","SOLUSD",1773662952536,2.53017509,93.729,93.693,10.6731074]
["bitfinex","SOLUSD",1773662952715,2.53017509,93.719,93.681,1.94008149]
["bitfinex","SOLUSD",1773662953233,2.53017509,93.709,93.674,12.61540228]
["bitfinex","SOLUSD",1773662953715,2.53017509,93.709,93.68,4.36959945]
["bitfinex","SOLUSD",1773662954513,2.53017509,93.707,93.68,4.36959945]
["bitfinex","SOLUSD",1773662956034,10.67144747,93.708,93.68,4.36959945]
["bitfinex","SOLUSD",1773662956035,2.53017509,93.705,93.68,4.36959945]
["bitfinex","SOLUSD",1773662958437,2.53017509,93.703,93.68,4.36959945]
["bitfinex","SOLUSD",1773662958846,2.53017509,93.703,93.674,10.67532079]
["bitfinex","SOLUSD",1773662959828,2.53017509,93.701,93.674,10.67532079]
["bitfinex","SOLUSD",1773662961914,10.67235859,93.7,93.674,10.67532079]
["bitfinex","SOLUSD",1773662962241,2.53017509,93.699,93.674,10.67532079]
["bitfinex","SOLUSD",1773662963032,2.53017509,93.699,93.656,6.8]
["bitfinex","SOLUSD",1773662963033,2.53017509,93.699,93.661,1.92322408]
["bitfinex","SOLUSD",1773662963220,2.53017509,93.699,93.665,10.67632359]
["bitfinex","SOLUSD",1773662963537,15.04195804,93.7,93.665,10.67632359]
["bitfinex","SOLUSD",1773662963538,2.54751227,93.689,93.665,10.67632359]
["bitfinex","SOLUSD",1773662963745,2.54751227,93.687,93.652,1.92179517]
["bitfinex","SOLUSD",1773662964222,2.54751227,93.687,93.651,37.372799]
["bitfinex","SOLUSD",1773662964223,2.54751227,93.687,93.66,6.29139462]
["bitfinex","SOLUSD",1773662964418,2.54751227,93.687,93.66,4.36959945]
["bitfinex","SOLUSD",1773662964622,2.54751227,93.687,93.661,1.92038267]
["bitfinex","SOLUSD",1773662966441,10.67395341,93.686,93.661,12.59717554]
["bitfinex","SOLUSD",1773662967117,2.54751227,93.685,93.661,12.59717554]
["bitfinex","SOLUSD",1773662968040,10.67247249,93.699,93.662,1.91624177]
["bitfinex","SOLUSD",1773662968228,2.54751227,93.748,93.691,1.91624177]
["bitfinex","SOLUSD",1773662968426,6.65963353,93.747,93.73,4.36959945]
["bitfinex","SOLUSD",1773662968625,6.8,93.775,93.72,4.36959945]
["bitfinex","SOLUSD",1773662968626,2.54751227,93.746,93.72,4.36959945]
["bitfinex","SOLUSD",1773662968944,2.54751227,93.746,93.714,1.91489306]
["bitfinex","SOLUSD",1773662969119,2.54751227,93.746,93.72,4.36959945]
["bitfinex","SOLUSD",1773662969528,2.54751227,93.745,93.72,4.36959945]
["bitfinex","SOLUSD",1773662969739,2.54751227,93.745,93.704,1.91355984]
["bitfinex","SOLUSD",1773662969740,6.55520283,93.744,93.704,1.91355984]
["bitfinex","SOLUSD",1773662969923,2.54751227,93.739,93.71,4.36959945]
["bitfinex","SOLUSD",1773662970637,2.54751227,93.737,93.71,15.04077628]
["bitfinex","SOLUSD",1773662970843,2.54751227,93.737,93.72,4.36959945]
["bitfinex","SOLUSD",1773662972149,2.54751227,93.735,93.7,4.36959945]
["bitfinex","SOLUSD",1773662972950,2.54751227,93.735,93.71,4.36959945]
["bitfinex","SOLUSD",1773662975452,2.54751227,93.733,93.71,4.36959945]
["bitfinex","SOLUSD",1773662976330,2.54751227,93.731,93.71,4.36959945]
["bitfinex","SOLUSD",1773662978130,2.54751227,93.729,93.694,12.9869216]
["bitfinex","SOLUSD",1773662978355,6.8,93.745,93.682,10.67438972]
["bitfinex","SOLUSD",1773662978356,2.54751227,93.719,93.682,10.67438972]
["bitfinex","SOLUSD",1773662978853,2.54751227,93.719,93.69,4.36959945]
["bitfinex","SOLUSD",1773662979443,2.54751227,93.719,93.683,2.31393228]
["bitfinex","SOLUSD",1773662979956,2.54751227,93.719,93.668,26.68992533]
["bitfinex","SOLUSD",1773662979957,4.36959945,93.7,93.664,2.31393228]
["bitfinex","SOLUSD",1773662980136,2.54751227,93.699,93.67,10.67577666]
["bitfinex","SOLUSD",1773662980343,2.54751227,93.697,93.67,10.67577666]
["bitfinex","SOLUSD",1773662980541,2.54751227,93.697,93.67,15.04537611]
["bitfinex","SOLUSD",1773662980738,2.54751227,93.697,93.67,15.0493651]
["bitfinex","SOLUSD",1773662981350,2.54751227,93.697,93.67,4.37358844]
["bitfinex","SOLUSD",1773662981533,2.54751227,93.697,93.67,15.0493651]
["bitfinex","SOLUSD",1773662982152,2.54751227,93.697,93.661,10.67678037]
["bitfinex","SOLUSD",1773662982452,6.8,93.715,93.655,2.31393228]
["bitfinex","SOLUSD",1773662982453,2.54751227,93.689,93.66,4.37358844]
["bitfinex","SOLUSD",1773662982635,2.54751227,93.689,93.66,15.05044314]
["bitfinex","SOLUSD",1773662982948,2.54751227,93.689,93.664,10.67645766]
["bitfinex","SOLUSD",1773662983336,2.54751227,93.689,93.67,15.0493651]
["bitfinex","SOLUSD",1773662983733,2.54751227,93.689,93.665,10.67625077]
["bitfinex","SOLUSD",1773662985147,2.54751227,93.709,93.67,15.0493651]
["bitfinex","SOLUSD",1773662985353,2.54751227,93.699,93.666,10.67622218]
["bitfinex","SOLUSD",1773662985653,2.54751227,93.699,93.661,10.67680033]
["bitfinex","SOLUSD",1773662986034,2.54751227,93.699,93.669,2.0084281]
["bitfinex","SOLUSD",1773662987037,2.54751227,93.697,93.669,2.0084281]
["bitfinex","SOLUSD",1773662987554,2.54751227,93.689,93.669,2.0084281]
["bitfinex","SOLUSD",1773662989250,2.54751227,93.689,93.67,4.37358844]
["bitfinex","SOLUSD",1773662989447,10.67312401,93.694,93.671,2.31393228]
["bitfinex","SOLUSD",1773662989647,13.21997177,93.7,93.671,2.31393228]
["bitfinex","SOLUSD",1773662989847,2.54751227,93.699,93.671,2.31393228]
["bitfinex","SOLUSD",1773662990262,2.54751227,93.733,93.691,2.31393228]
["bitfinex","SOLUSD",1773662990444,2.54751227,93.731,93.71,4.37358844]
["bitfinex","SOLUSD",1773662990638,2.54751227,93.731,93.699,2.31393228]
["bitfinex","SOLUSD",1773662990639,2.54751227,93.731,93.7,4.37358844]
["bitfinex","SOLUSD",1773662990959,2.54751227,93.729,93.676,2.31393228]
["bitfinex","SOLUSD",1773662991146,10.93457209,93.73,93.69,4.37358844]
["bitfinex","SOLUSD",1773662991147,2.54751227,93.727,93.69,4.37358844]
["bitfinex","SOLUSD",1773662991346,2.54751227,93.723,93.691,10.67338378]
["bitfinex","SOLUSD",1773662991555,2.54751227,93.721,93.691,10.67338378]
["bitfinex","SOLUSD",1773662991941,10.66919481,93.728,93.7,4.37358844]
["bitfinex","SOLUSD",1773662992140,2.54751227,93.726,93.692,2.31393228]
["bitfinex","SOLUSD",1773662992341,2.50090824,93.724,93.692,2.31393228]
["bitfinex","SOLUSD",1773662992540,10.66919481,93.728,93.692,2.31393228]
["bitfinex","SOLUSD",1773662992541,2.50090824,93.722,93.692,2.31393228]
["bitfinex","SOLUSD",1773662992741,2.50090824,93.72,93.692,2.31393228]
["bitfinex","SOLUSD",1773662992940,2.50090824,93.717,93.693,10.67315594]
["bitfinex","SOLUSD",1773662994765,2.50090824,93.715,93.693,10.67315594]
["bitfinex","SOLUSD",1773662996264,2.34694953,93.709,93.67,26.68928976]
["bitfinex","SOLUSD",1773662996441,2.34694953,93.707,93.672,2.32211584]
["bitfinex","SOLUSD",1773662997143,2.34694953,93.707,93.68,4.37358844]
["bitfinex","SOLUSD",1773662997365,2.34694953,93.719,93.69,4.37358844]
["bitfinex","SOLUSD",1773662997543,2.34694953,93.717,93.681,2.32211584]
["bitfinex","SOLUSD",1773662997745,2.34694953,93.715,93.681,2.32211584]
["bitfinex","SOLUSD",1773662997954,15.04367262,93.72,93.681,2.32211584]
["bitfinex","SOLUSD",1773662997955,2.34694953,93.713,93.681,2.32211584]
["bitfinex","SOLUSD",1773662998162,2.34694953,93.711,93.681,2.32211584]
["bitfinex","SOLUSD",1773662998365,2.34694953,93.711,93.682,10.67440917]
["bitfinex","SOLUSD",1773662999067,2.34694953,93.709,93.682,10.67440917]
["bitfinex","SOLUSD",1773663000375,2.34694953,93.706,93.674,10.67532016]
["bitfinex","SOLUSD",1773663000574,2.34694953,93.699,93.663,10.67655879]
["bitfinex","SOLUSD",1773663000868,2.34694953,93.697,93.66,4.37358844]
["bitfinex","SOLUSD",1773663001045,4.37358844,93.7,93.66,4.37358844]
["bitfinex","SOLUSD",1773663001046,2.34694953,93.695,93.66,4.37358844]
["bitfinex","SOLUSD",1773663001243,6.61472746,93.694,93.66,4.37358844]
["bitfinex","SOLUSD",1773663001471,2.34694953,93.699,93.669,1.5084281]
["bitfinex","SOLUSD",1773663001642,2.34694953,93.697,93.669,1.5084281]
["bitfinex","SOLUSD",1773663001968,2.34694953,93.693,93.67,10.67577666]
["bitfinex","SOLUSD",1773663002371,2.34694953,93.693,93.669,1.5084281]
["bitfinex","SOLUSD",1773663005054,2.34694953,93.691,93.669,12.18424677]
["bitfinex","SOLUSD",1773663005473,2.34694953,93.691,93.669,11.68424677]
["bitfinex","SOLUSD",1773663006355,2.34694953,93.689,93.669,1.0084281]
["bitfinex","SOLUSD",1773663006554,2.34694953,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773663006751,2.34694953,93.679,93.65,0.2]
["bitfinex","SOLUSD",1773663007044,2.34694953,93.669,93.65,0.2]
["bitfinex","SOLUSD",1773663007860,2.34694953,93.659,93.65,0.2]
["bitfinex","SOLUSD",1773663008255,2.34694953,93.669,93.65,0.2]
["bitfinex","SOLUSD",1773663009476,2.34694953,93.667,93.65,0.2]
["bitfinex","SOLUSD",1773663011576,2.34694953,93.665,93.65,0.2]
["bitfinex","SOLUSD",1773663012280,2.34694953,93.665,93.65,0.18]
["bitfinex","SOLUSD",1773663014579,2.34694953,93.675,93.65,2.50211584]
["bitfinex","SOLUSD",1773663014761,10.67532079,93.674,93.65,2.50211584]
["bitfinex","SOLUSD",1773663014960,2.34694953,93.673,93.65,2.50211584]
["bitfinex","SOLUSD",1773663018181,2.34694953,93.671,93.65,0.18]
["bitfinex","SOLUSD",1773663018417,2.34694953,93.669,93.65,0.18]
["bitfinex","SOLUSD",1773663018567,2.34694953,93.659,93.64,0.2]
["bitfinex","SOLUSD",1773663018769,2.34694953,93.659,93.63,0.2]
["bitfinex","SOLUSD",1773663018973,2.34694953,93.669,93.64,6.69570428]
["bitfinex","SOLUSD",1773663019171,2.34694953,93.669,93.641,2.32211584]
["bitfinex","SOLUSD",1773663020567,10.67600461,93.668,93.643,2.32211584]
["bitfinex","SOLUSD",1773663022586,10.67600461,93.668,93.645,2.35872604]
["bitfinex","SOLUSD",1773663022983,2.50067489,93.667,93.631,2.35872604]
["bitfinex","SOLUSD",1773663023165,2.50067489,93.659,93.63,0.2]
["bitfinex","SOLUSD",1773663024462,2.50067489,93.639,93.62,0.2]
["bitfinex","SOLUSD",1773663024681,2.50067489,93.637,93.62,0.2]
["bitfinex","SOLUSD",1773663026765,10.67965312,93.636,93.62,0.2]
["bitfinex","SOLUSD",1773663027178,2.50067489,93.635,93.61,0.1]
["bitfinex","SOLUSD",1773663027483,10.67965312,93.636,93.611,2.35872604]
["bitfinex","SOLUSD",1773663028473,10.67965312,93.636,93.612,2.35872604]
["bitfinex","SOLUSD",1773663029472,10.67965312,93.636,93.613,10.68227703]
["bitfinex","SOLUSD",1773663029673,10.67965312,93.636,93.613,13.04100307]
["bitfinex","SOLUSD",1773663030273,2.50067489,93.642,93.614,2.35872604]
["bitfinex","SOLUSD",1773663030471,2.50067489,93.642,93.613,10.68227703]
["bitfinex","SOLUSD",1773663030472,13.17770539,93.659,93.631,2.35872604]
["bitfinex","SOLUSD",1773663030682,2.50067489,93.659,93.631,2.35872604]
["bitfinex","SOLUSD",1773663030887,2.50067489,93.659,93.64,4.37358844]
["bitfinex","SOLUSD",1773663031088,13.17770539,93.659,93.637,2.35872604]
["bitfinex","SOLUSD",1773663031389,2.50067489,93.658,93.637,2.35872604]
["bitfinex","SOLUSD",1773663032292,10.6772585,93.657,93.637,2.35872604]
["bitfinex","SOLUSD",1773663033412,2.50067489,93.658,93.638,10.67942501]
["bitfinex","SOLUSD",1773663034176,2.50067489,93.658,93.637,2.35872604]
["bitfinex","SOLUSD",1773663034376,144.3649132,94.04,93.637,2.35872604]
["bitfinex","SOLUSD",1773663034377,2.50067489,93.703,93.637,2.35872604]
["bitfinex","SOLUSD",1773663034572,2.50067489,93.711,93.69,4.37358844]
["bitfinex","SOLUSD",1773663034804,2.50067489,93.708,93.69,4.37358844]
["bitfinex","SOLUSD",1773663034978,2.50067489,93.707,93.67,4.37358844]
["bitfinex","SOLUSD",1773663035579,2.50067489,93.707,93.68,4.37358844]
["bitfinex","SOLUSD",1773663036085,2.50067489,93.707,93.671,2.35872604]
["bitfinex","SOLUSD",1773663036402,2.50067489,93.705,93.672,13.03427476]
["bitfinex","SOLUSD",1773663037685,6.8,93.713,93.672,2.35872604]
["bitfinex","SOLUSD",1773663038011,6.8,93.713,93.66,26.69215567]
["bitfinex","SOLUSD",1773663038012,4.37358844,93.69,93.664,2.35872604]
["bitfinex","SOLUSD",1773663038387,11.17358844,93.7,93.664,2.35872604]
["bitfinex","SOLUSD",1773663038581,4.37358844,93.69,93.664,2.35872604]
["bitfinex","SOLUSD",1773663039186,37.35365371,93.699,93.664,2.35872604]
["bitfinex","SOLUSD",1773663039694,2.50067489,93.698,93.664,2.35872604]
["bitfinex","SOLUSD",1773663040009,2.50067489,93.689,93.664,2.35872604]
["bitfinex","SOLUSD",1773663040504,10.67372555,93.688,93.664,2.35872604]
["bitfinex","SOLUSD",1773663040884,2.50067489,93.687,93.657,10.67721522]
["bitfinex","SOLUSD",1773663041086,2.50067489,93.679,93.656,2.35872604]
["bitfinex","SOLUSD",1773663041608,2.50067489,93.679,93.656,13.03607645]
["bitfinex","SOLUSD",1773663042311,2.48067489,93.679,93.656,2.35872604]
["bitfinex","SOLUSD",1773663042685,10.67486496,93.678,93.656,2.35872604]
["bitfinex","SOLUSD",1773663043512,37.33612109,93.743,93.671,2.35872604]
["bitfinex","SOLUSD",1773663043822,4.37470979,93.73,93.7,4.37470979]
["bitfinex","SOLUSD",1773663044103,4.37470979,93.73,93.694,2.35872604]
["bitfinex","SOLUSD",1773663044312,4.37470979,93.73,93.7,4.37470979]
["bitfinex","SOLUSD",1773663044313,2.50067489,93.729,93.7,4.37470979]
["bitfinex","SOLUSD",1773663045507,2.50067489,93.727,93.7,4.37470979]
["bitfinex","SOLUSD",1773663045719,2.50067489,93.727,93.694,2.35872604]
["bitfinex","SOLUSD",1773663047401,2.50067489,93.725,93.694,2.35872604]
["bitfinex","SOLUSD",1773663049512,2.50067489,93.719,93.687,2.35872604]
["bitfinex","SOLUSD",1773663050794,2.50067489,93.709,93.669,10.67578257]
["bitfinex","SOLUSD",1773663050988,2.50067489,93.699,93.67,2.35872604]
["bitfinex","SOLUSD",1773663051190,2.50067489,93.699,93.671,2.35872604]
["bitfinex","SOLUSD",1773663051996,13.17326128,93.698,93.671,2.35872604]
["bitfinex","SOLUSD",1773663052998,10.6728142,93.696,93.671,2.35872604]
["bitfinex","SOLUSD",1773663055692,2.38575881,93.695,93.619,2.4259229]
["bitfinex","SOLUSD",1773663056006,6.7604686,93.66,93.621,2.4259229]
["bitfinex","SOLUSD",1773663056487,4.37470979,93.65,93.621,2.4259229]
["bitfinex","SOLUSD",1773663057109,10.67817061,93.649,93.623,2.4259229]
["bitfinex","SOLUSD",1773663058301,4.37470979,93.63,93.611,2.4259229]
["bitfinex","SOLUSD",1773663058609,4.37470979,93.64,93.611,2.4259229]
["bitfinex","SOLUSD",1773663058794,6.7604686,93.64,93.611,2.4259229]
["bitfinex","SOLUSD",1773663058993,4.37470979,93.63,93.611,2.4259229]
["bitfinex","SOLUSD",1773663059414,2.38575881,93.629,93.6,0.1]
["bitfinex","SOLUSD",1773663059617,4.37470979,93.62,93.6,0.1]
["bitfinex","SOLUSD",1773663060307,4.37470979,93.61,93.6,0.1]
["bitfinex","SOLUSD",1773663061709,10.68273349,93.609,93.6,0.1]
["bitfinex","SOLUSD",1773663062411,10.68273349,93.609,93.59,0.1]
["bitfinex","SOLUSD",1773663062617,4.37470979,93.6,93.59,0.1]
["bitfinex","SOLUSD",1773663064298,4.37470979,93.6,93.58,2.5259229]
["bitfinex","SOLUSD",1773663064498,2.38575881,93.599,93.58,0.1]
["bitfinex","SOLUSD",1773663064797,2.38575881,93.598,93.58,0.1]
["bitfinex","SOLUSD",1773663065818,2.38575881,93.583,93.57,0.1]
["bitfinex","SOLUSD",1773663066002,4.37470979,93.58,93.57,0.1]
["bitfinex","SOLUSD",1773663066313,4.37470979,93.58,93.56,0.1]
["bitfinex","SOLUSD",1773663066514,15.06081127,93.58,93.56,0.1]
["bitfinex","SOLUSD",1773663066829,15.06081127,93.58,93.547,2.4259229]
["bitfinex","SOLUSD",1773663066830,2.38575881,93.569,93.547,2.4259229]
["bitfinex","SOLUSD",1773663066999,4.37470979,93.56,93.538,2.4259229]
["bitfinex","SOLUSD",1773663067197,4.37470979,93.56,93.538,13.11669423]
["bitfinex","SOLUSD",1773663067605,2.38575881,93.559,93.523,13.11847981]
["bitfinex","SOLUSD",1773663067898,2.38575881,93.559,93.524,2.4259229]
["bitfinex","SOLUSD",1773663068312,4.37470979,93.56,93.524,2.4259229]
["bitfinex","SOLUSD",1773663068519,4.37470979,93.55,93.526,2.4259229]
["bitfinex","SOLUSD",1773663070802,13.07490763,93.553,93.527,13.1180225]
["bitfinex","SOLUSD",1773663071023,4.37470979,93.55,93.527,13.1180225]
["bitfinex","SOLUSD",1773663071222,4.37470979,93.55,93.528,2.4259229]
["bitfinex","SOLUSD",1773663071403,4.37470979,93.57,93.528,2.4259229]
["bitfinex","SOLUSD",1773663071924,4.37470979,93.56,93.528,2.4259229]
["bitfinex","SOLUSD",1773663072123,37.40235314,93.577,93.528,2.4259229]
["bitfinex","SOLUSD",1773663072124,4.37470979,93.55,93.528,2.4259229]
["bitfinex","SOLUSD",1773663072908,4.37470979,93.55,93.529,10.69187097]
["bitfinex","SOLUSD",1773663073321,4.37470979,93.55,93.53,2.4259229]
["bitfinex","SOLUSD",1773663073626,2.38575881,93.559,93.53,2.4259229]
["bitfinex","SOLUSD",1773663074127,2.38575881,93.557,93.53,2.4259229]
["bitfinex","SOLUSD",1773663075223,4.37470979,93.55,93.531,10.69164234]
["bitfinex","SOLUSD",1773663075724,2.38575881,93.557,93.532,2.4259229]
["bitfinex","SOLUSD",1773663075921,4.37470979,93.56,93.532,2.4259229]
["bitfinex","SOLUSD",1773663076921,10.68844258,93.559,93.532,2.4259229]
["bitfinex","SOLUSD",1773663077130,4.37470979,93.55,93.532,2.4259229]
["bitfinex","SOLUSD",1773663077508,10.68958513,93.549,93.521,2.4259229]
["bitfinex","SOLUSD",1773663077833,10.68958513,93.549,93.447,42.80500373]
["bitfinex","SOLUSD",1773663077834,10.68958513,93.549,93.371,26.71596653]
["bitfinex","SOLUSD",1773663077835,2.38575881,93.529,93.371,26.71596653]
["bitfinex","SOLUSD",1773663078029,2.38575881,93.529,93.219,42.09369019]
["bitfinex","SOLUSD",1773663078030,10.68958513,93.549,93.391,2.93319272]
["bitfinex","SOLUSD",1773663078031,4.37470979,93.45,93.391,2.93319272]
["bitfinex","SOLUSD",1773663078325,4.37470979,93.46,93.401,2.43319272]
["bitfinex","SOLUSD",1773663078540,4.37470979,93.44,93.39,4.37470979]
["bitfinex","SOLUSD",1773663078710,4.37470979,93.44,93.378,12.59287097]
["bitfinex","SOLUSD",1773663079031,6.8,93.473,93.43,4.37470979]
["bitfinex","SOLUSD",1773663079032,4.37470979,93.47,93.43,4.37470979]
["bitfinex","SOLUSD",1773663079413,10.69873433,93.469,93.43,4.37470979]
["bitfinex","SOLUSD",1773663079930,37.44557017,93.469,93.418,6.8]
["bitfinex","SOLUSD",1773663080116,37.44557017,93.469,93.42,4.37470979]
["bitfinex","SOLUSD",1773663080314,37.44557017,93.469,93.421,2.68319272]
["bitfinex","SOLUSD",1773663080516,37.44557017,93.469,93.431,2.68319272]
["bitfinex","SOLUSD",1773663083245,37.44557017,93.469,93.418,6.8]
["bitfinex","SOLUSD",1773663083246,10.69747539,93.48,93.441,2.85993319]
["bitfinex","SOLUSD",1773663083422,37.44116387,93.48,93.441,2.85993319]
["bitfinex","SOLUSD",1773663083619,26.74368848,93.48,93.441,2.85993319]
["bitfinex","SOLUSD",1773663085317,10.69644557,93.489,93.461,2.85993319]
["bitfinex","SOLUSD",1773663086940,10.69644557,93.489,93.47,13.84874688]
["bitfinex","SOLUSD",1773663087243,10.69644557,93.489,93.471,2.85993319]
["bitfinex","SOLUSD",1773663088834,10.69644557,93.489,93.46,10.98881369]
["bitfinex","SOLUSD",1773663090327,2.95594712,93.479,93.431,6.8]
["bitfinex","SOLUSD",1773663090636,10.98881369,93.47,93.431,6.8]
["bitfinex","SOLUSD",1773663090823,2.95594712,93.479,93.441,2.85993319]
["bitfinex","SOLUSD",1773663091845,37.4383604,93.487,93.451,2.85993319]
["bitfinex","SOLUSD",1773663092245,2.95594712,93.486,93.451,2.85993319]
["bitfinex","SOLUSD",1773663093549,2.95594712,93.486,93.431,6.8]
["bitfinex","SOLUSD",1773663093550,2.95594712,93.484,93.363,42.84344756]
["bitfinex","SOLUSD",1773663093756,10.98881369,93.45,93.41,10.98881369]
["bitfinex","SOLUSD",1773663095550,10.70102408,93.449,93.41,10.98881369]
["bitfinex","SOLUSD",1773663095745,10.70102408,93.449,93.411,2.85993319]
["bitfinex","SOLUSD",1773663097340,37.4535843,93.449,93.411,2.85993319]
["bitfinex","SOLUSD",1773663097648,37.4535843,93.449,93.413,2.85993319]
["bitfinex","SOLUSD",1773663098641,37.4535843,93.449,93.376,6.8]
["bitfinex","SOLUSD",1773663098642,13.96830116,93.475,93.415,2.85993319]
["bitfinex","SOLUSD",1773663098857,13.96830116,93.475,93.441,2.85993319]
["bitfinex","SOLUSD",1773663099149,2.95594712,93.474,93.441,2.85993319]
["bitfinex","SOLUSD",1773663099346,2.95594712,93.459,93.431,2.85993319]
["bitfinex","SOLUSD",1773663099526,13.96830116,93.475,93.431,2.85993319]
["bitfinex","SOLUSD",1773663099527,2.95594712,93.474,93.431,2.85993319]
["bitfinex","SOLUSD",1773663099730,2.95594712,93.469,93.431,2.85993319]
["bitfinex","SOLUSD",1773663100147,2.95594712,93.459,93.431,2.85993319]
["bitfinex","SOLUSD",1773663100729,37.44997753,93.458,93.431,2.85993319]
["bitfinex","SOLUSD",1773663101243,10.69954859,93.462,93.431,2.85993319]
["bitfinex","SOLUSD",1773663101439,10.69954859,93.462,93.433,2.85993319]
["bitfinex","SOLUSD",1773663102238,10.99243317,93.46,93.433,2.85993319]
["bitfinex","SOLUSD",1773663102747,37.44957681,93.459,93.433,2.85993319]
["bitfinex","SOLUSD",1773663103657,10.99243317,93.45,93.433,2.85993319]
["bitfinex","SOLUSD",1773663103836,10.69987909,93.459,93.422,2.85993319]
["bitfinex","SOLUSD",1773663104040,10.69987909,93.459,93.431,2.85993319]
["bitfinex","SOLUSD",1773663106054,10.69873433,93.469,93.441,2.85993319]
["bitfinex","SOLUSD",1773663106559,10.69873433,93.469,93.451,2.85993319]
["bitfinex","SOLUSD",1773663106852,12.14196282,93.474,93.451,2.85993319]
["bitfinex","SOLUSD",1773663107036,6.8,93.505,93.46,10.99243317]
["bitfinex","SOLUSD",1773663107037,2.95594712,93.5,93.46,10.99243317]
["bitfinex","SOLUSD",1773663107236,10.69550246,93.498,93.47,10.99243317]
["bitfinex","SOLUSD",1773663107458,3.19969628,93.497,93.46,10.99243317]
["bitfinex","SOLUSD",1773663108349,10.69564473,93.496,93.47,10.99243317]
["bitfinex","SOLUSD",1773663109449,3.19969628,93.496,93.46,10.99243317]
["bitfinex","SOLUSD",1773663110158,3.19969628,93.521,93.47,10.99243317]
["bitfinex","SOLUSD",1773663110356,3.19969628,93.519,93.49,10.99243317]
["bitfinex","SOLUSD",1773663112157,10.69312859,93.518,93.49,10.99243317]
["bitfinex","SOLUSD",1773663112353,13.89282487,93.518,93.484,0.04034308]
["bitfinex","SOLUSD",1773663112561,10.99243317,93.51,93.474,0.06540837]
["bitfinex","SOLUSD",1773663112769,3.19969628,93.509,93.47,10.99243317]
["bitfinex","SOLUSD",1773663113143,3.19969628,93.499,93.464,10.69930599]
["bitfinex","SOLUSD",1773663113552,3.19969628,93.499,93.46,10.99243317]
["bitfinex","SOLUSD",1773663114861,37.4339558,93.498,93.46,10.99243317]
["bitfinex","SOLUSD",1773663115069,3.2368832,93.497,93.46,10.99243317]
["bitfinex","SOLUSD",1773663115451,10.69541594,93.498,93.462,0.16282342]
["bitfinex","SOLUSD",1773663115656,10.69541594,93.498,93.471,0.16282342]
["bitfinex","SOLUSD",1773663115955,10.69541594,93.498,93.463,0.16282342]
["bitfinex","SOLUSD",1773663116154,13.93229914,93.498,93.463,0.16282342]
["bitfinex","SOLUSD",1773663118049,13.93229914,93.498,93.464,10.90917533]
["bitfinex","SOLUSD",1773663118471,13.93229914,93.498,93.465,0.20986865]
["bitfinex","SOLUSD",1773663118969,3.2368832,93.497,93.465,0.20986865]
["bitfinex","SOLUSD",1773663119569,3.2368832,93.497,93.464,10.6992293]
["bitfinex","SOLUSD",1773663119874,3.2368832,93.489,93.454,6.8]
["bitfinex","SOLUSD",1773663120070,3.2368832,93.487,93.454,6.8]
["bitfinex","SOLUSD",1773663120273,3.2368832,93.487,93.454,17.75623894]
["bitfinex","SOLUSD",1773663121167,10.69415778,93.509,93.461,0.27842947]
["bitfinex","SOLUSD",1773663121168,7.03053922,93.486,93.461,0.27842947]
["bitfinex","SOLUSD",1773663121368,7.03053058,93.485,93.461,0.27842947]
["bitfinex","SOLUSD",1773663121574,10.69629393,93.491,93.461,0.27842947]
["bitfinex","SOLUSD",1773663121768,7.03053409,93.49,93.461,0.27842947]
["bitfinex","SOLUSD",1773663121966,7.03053409,93.489,93.461,0.27842947]
["bitfinex","SOLUSD",1773663122172,7.03053409,93.488,93.461,0.27842947]
["bitfinex","SOLUSD",1773663122368,3.2368832,93.486,93.446,0.32283426]
["bitfinex","SOLUSD",1773663122564,3.2368832,93.479,93.44,10.99243317]
["bitfinex","SOLUSD",1773663122765,3.2368832,93.477,93.44,10.99243317]
["bitfinex","SOLUSD",1773663122966,3.2368832,93.475,93.45,10.99243317]
["bitfinex","SOLUSD",1773663123162,10.69816205,93.474,93.45,10.99243317]
["bitfinex","SOLUSD",1773663124270,3.2368832,93.499,93.461,0.34465486]
["bitfinex","SOLUSD",1773663124476,7.04214912,93.498,93.48,10.99243317]
["bitfinex","SOLUSD",1773663124671,7.04214912,93.497,93.48,10.99243317]
["bitfinex","SOLUSD",1773663124875,7.04214912,93.496,93.471,0.36622484]
["bitfinex","SOLUSD",1773663125179,7.04214912,93.495,93.472,10.69839096]
["bitfinex","SOLUSD",1773663125477,7.04250693,93.494,93.472,10.69839096]
["bitfinex","SOLUSD",1773663125770,3.2368832,93.505,93.472,10.69839096]
["bitfinex","SOLUSD",1773663125978,3.2368832,93.503,93.472,10.69839096]
["bitfinex","SOLUSD",1773663126172,7.04259749,93.502,93.472,10.69839096]
["bitfinex","SOLUSD",1773663126380,10.69518716,93.5,93.472,10.69839096]
["bitfinex","SOLUSD",1773663126572,7.37919854,93.499,93.472,10.69839096]
["bitfinex","SOLUSD",1773663126775,7.04259749,93.498,93.472,10.69839096]
["bitfinex","SOLUSD",1773663127079,7.37919854,93.497,93.472,10.69839096]
["bitfinex","SOLUSD",1773663127376,0.33660105,93.497,93.472,10.69839096]
["bitfinex","SOLUSD",1773663127979,7.04275035,93.496,93.472,10.69839096]
["bitfinex","SOLUSD",1773663128161,0.33660105,93.495,93.473,0.42945959]
["bitfinex","SOLUSD",1773663128980,0.33660105,93.495,93.48,10.99243317]
["bitfinex","SOLUSD",1773663129278,0.33660105,93.495,93.474,10.69816205]
["bitfinex","SOLUSD",1773663130176,10.69587353,93.494,93.47,21.69101125]
["bitfinex","SOLUSD",1773663130378,3.57348425,93.493,93.47,10.99243317]
["bitfinex","SOLUSD",1773663130998,7.04159696,93.492,93.47,10.99243317]
["bitfinex","SOLUSD",1773663131281,0.33660105,93.491,93.47,10.99243317]
["bitfinex","SOLUSD",1773663131873,0.33660105,93.491,93.47,21.69099806]
["bitfinex","SOLUSD",1773663133065,14.26980651,93.491,93.461,6.8]
["bitfinex","SOLUSD",1773663133260,3.2368832,93.49,93.461,6.8]
["bitfinex","SOLUSD",1773663133484,0.33660105,93.489,93.461,6.8]
["bitfinex","SOLUSD",1773663133680,0.33660105,93.489,93.47,10.99243317]
["bitfinex","SOLUSD",1773663134384,0.33660105,93.489,93.47,21.69101451]
["bitfinex","SOLUSD",1773663134761,0.33660105,93.489,93.47,15.09047237]
["bitfinex","SOLUSD",1773663138085,0.33660105,93.489,93.471,0.62509288]
["bitfinex","SOLUSD",1773663138384,10.69521043,93.5,93.471,0.62509288]
["bitfinex","SOLUSD",1773663138585,7.04102437,93.499,93.48,4.39189103]
["bitfinex","SOLUSD",1773663138790,7.04102437,93.499,93.47,37.44513103]
["bitfinex","SOLUSD",1773663138791,3.3679968,93.514,93.49,4.39189103]
["bitfinex","SOLUSD",1773663139086,7.04105296,93.513,93.481,0.30684071]
["bitfinex","SOLUSD",1773663139266,7.04105296,93.512,93.481,0.30684071]
["bitfinex","SOLUSD",1773663139462,3.3679968,93.51,93.481,0.30684071]
["bitfinex","SOLUSD",1773663139661,7.04105296,93.509,93.481,0.30684071]
["bitfinex","SOLUSD",1773663139865,10.40904976,93.509,93.481,0.30684071]
["bitfinex","SOLUSD",1773663140064,10.69438651,93.507,93.481,0.30684071]
["bitfinex","SOLUSD",1773663140267,7.04288726,93.506,93.481,0.30684071]
["bitfinex","SOLUSD",1773663140469,14.06238331,93.507,93.481,0.30684071]
["bitfinex","SOLUSD",1773663140681,7.04274418,93.506,93.481,0.30684071]
["bitfinex","SOLUSD",1773663140984,3.3679968,93.506,93.475,10.6980476]
["bitfinex","SOLUSD",1773663141288,3.3679968,93.506,93.48,4.39189103]
["bitfinex","SOLUSD",1773663141784,3.3679968,93.506,93.48,4.75252347]
["bitfinex","SOLUSD",1773663142286,3.55707315,93.533,93.5,4.39189103]
["bitfinex","SOLUSD",1773663142492,3.55707315,93.533,93.51,4.39189103]
["bitfinex","SOLUSD",1773663143384,6.8,93.563,93.494,6.8]
["bitfinex","SOLUSD",1773663143385,3.55707315,93.555,93.521,0.03574337]
["bitfinex","SOLUSD",1773663143579,10.68825406,93.561,93.53,4.39189103]
["bitfinex","SOLUSD",1773663143780,14.24532721,93.561,93.53,4.39189103]
["bitfinex","SOLUSD",1773663143979,6.8,93.579,93.54,4.39189103]
["bitfinex","SOLUSD",1773663143980,3.75707315,93.57,93.54,4.39189103]
["bitfinex","SOLUSD",1773663144174,3.75707315,93.57,93.541,10.69049935]
["bitfinex","SOLUSD",1773663144392,3.75707315,93.57,93.55,4.39189103]
["bitfinex","SOLUSD",1773663144691,0.2,93.57,93.55,4.39189103]
["bitfinex","SOLUSD",1773663144892,0.2,93.57,93.55,11.01294124]
["bitfinex","SOLUSD",1773663145093,0.2,93.57,93.551,0.05395609]
["bitfinex","SOLUSD",1773663145288,0.14604391,93.57,93.551,0.05395609]
["bitfinex","SOLUSD",1773663145486,0.2,93.59,93.56,10.95898515]
["bitfinex","SOLUSD",1773663146205,0.2,93.59,93.561,10.6882141]
["bitfinex","SOLUSD",1773663146494,0.2,93.59,93.558,6.8]
["bitfinex","SOLUSD",1773663146495,3.5840512,93.588,93.558,6.8]
["bitfinex","SOLUSD",1773663146694,3.5840512,93.588,93.54,10.95898515]
["bitfinex","SOLUSD",1773663146903,3.5840512,93.579,93.536,6.8]
["bitfinex","SOLUSD",1773663147202,3.5840512,93.569,93.536,6.8]
["bitfinex","SOLUSD",1773663151012,3.5840512,93.567,93.536,6.8]
["bitfinex","SOLUSD",1773663153187,10.95898515,93.57,93.536,6.8]
["bitfinex","SOLUSD",1773663153188,3.5840512,93.565,93.536,17.49106439]
["bitfinex","SOLUSD",1773663153533,3.5840512,93.581,93.55,10.95898515]
["bitfinex","SOLUSD",1773663153687,3.5840512,93.581,93.56,10.95898515]
["bitfinex","SOLUSD",1773663154602,3.5840512,93.581,93.55,10.95898515]
["bitfinex","SOLUSD",1773663155198,14.27009522,93.58,93.551,10.6893566]
["bitfinex","SOLUSD",1773663156010,3.5840512,93.579,93.551,10.6893566]
["bitfinex","SOLUSD",1773663156306,14.26952107,93.586,93.56,10.95898515]
["bitfinex","SOLUSD",1773663156690,3.5840512,93.585,93.56,10.95898515]
["bitfinex","SOLUSD",1773663158003,3.5840512,93.584,93.551,10.6893566]
["bitfinex","SOLUSD",1773663158306,3.5840512,93.582,93.55,10.95898515]
["bitfinex","SOLUSD",1773663159102,3.5840512,93.582,93.551,10.6893566]
["bitfinex","SOLUSD",1773663159702,3.5840512,93.579,93.55,10.95898515]
["bitfinex","SOLUSD",1773663160113,3.5840512,93.579,93.54,21.64959879]
["bitfinex","SOLUSD",1773663160294,3.5840512,93.577,93.54,21.64959879]
["bitfinex","SOLUSD",1773663160813,3.5840512,93.577,93.54,21.65306118]
["bitfinex","SOLUSD",1773663162214,3.5840512,93.577,93.536,6.8]
["bitfinex","SOLUSD",1773663162215,3.5840512,93.569,93.536,6.8]
["bitfinex","SOLUSD",1773663162391,3.5840512,93.569,93.537,10.69095651]
["bitfinex","SOLUSD",1773663163091,3.5840512,93.569,93.536,6.8]
["bitfinex","SOLUSD",1773663163313,3.5840512,93.559,93.536,6.8]
["bitfinex","SOLUSD",1773663165298,3.5840512,93.557,93.536,6.8]
["bitfinex","SOLUSD",1773663165504,3.5840512,93.557,93.521,13.27295502]
["bitfinex","SOLUSD",1773663166005,3.5840512,93.549,93.521,13.27295502]
["bitfinex","SOLUSD",1773663166512,3.5840512,93.549,93.521,2.5802341]
["bitfinex","SOLUSD",1773663167297,3.5840512,93.549,93.522,10.69267124]
["bitfinex","SOLUSD",1773663168412,14.27370657,93.549,93.522,10.69267124]
["bitfinex","SOLUSD",1773663168711,3.5840512,93.548,93.522,10.69267124]
["bitfinex","SOLUSD",1773663170310,3.5840512,93.558,93.53,10.96244754]
["bitfinex","SOLUSD",1773663170514,3.5840512,93.558,93.526,0.43748599]
["bitfinex","SOLUSD",1773663170706,3.5840512,93.556,93.527,10.6920996]
["bitfinex","SOLUSD",1773663170910,3.5840512,93.556,93.53,10.96244754]
["bitfinex","SOLUSD",1773663171306,3.5840512,93.556,93.53,11.41506486]
["bitfinex","SOLUSD",1773663171606,6.8,93.583,93.527,10.6920996]
["bitfinex","SOLUSD",1773663171607,3.5840512,93.565,93.54,10.96244754]
["bitfinex","SOLUSD",1773663172014,3.5840512,93.564,93.54,10.96244754]
["bitfinex","SOLUSD",1773663172318,3.81299661,93.559,93.527,10.6920996]
["bitfinex","SOLUSD",1773663172703,3.81299661,93.559,93.522,10.69260578]
["bitfinex","SOLUSD",1773663172903,3.81299661,93.557,93.522,10.69260578]
["bitfinex","SOLUSD",1773663173215,3.81299661,93.549,93.521,2.5802341]
["bitfinex","SOLUSD",1773663173421,3.81299661,93.549,93.521,13.27291687]
["bitfinex","SOLUSD",1773663175216,3.58452519,93.547,93.521,13.27291687]
["bitfinex","SOLUSD",1773663175410,3.58452519,93.547,93.521,2.5802341]
["bitfinex","SOLUSD",1773663176621,3.58452519,93.547,93.522,10.69267124]
["bitfinex","SOLUSD",1773663176808,3.58452519,93.545,93.522,10.69267124]
["bitfinex","SOLUSD",1773663177209,3.58452519,93.545,93.521,2.5802341]
["bitfinex","SOLUSD",1773663177408,3.58452519,93.545,93.522,10.69267124]
["bitfinex","SOLUSD",1773663177624,3.58452519,93.545,93.521,2.5802341]
["bitfinex","SOLUSD",1773663179021,3.58452519,93.543,93.521,2.5802341]
["bitfinex","SOLUSD",1773663179205,3.58452519,93.557,93.522,10.69267124]
["bitfinex","SOLUSD",1773663179524,3.58452519,93.555,93.522,10.69267124]
["bitfinex","SOLUSD",1773663180216,3.58452519,93.552,93.522,10.69267124]
["bitfinex","SOLUSD",1773663181109,3.58452519,93.56,93.531,0.62119192]
["bitfinex","SOLUSD",1773663181320,3.58452519,93.558,93.531,0.62119192]
["bitfinex","SOLUSD",1773663181517,3.58452519,93.556,93.523,0.63421321]
["bitfinex","SOLUSD",1773663181726,3.58452519,93.554,93.523,0.63421321]
["bitfinex","SOLUSD",1773663182231,3.58452519,93.552,93.522,10.69267124]
["bitfinex","SOLUSD",1773663182431,3.58452519,93.55,93.522,10.69267124]
["bitfinex","SOLUSD",1773663183546,3.58452519,93.547,93.522,10.69267124]
["bitfinex","SOLUSD",1773663183831,3.58452519,93.547,93.521,2.5802341]
["bitfinex","SOLUSD",1773663184333,3.58452519,93.545,93.521,2.5802341]
["bitfinex","SOLUSD",1773663185243,3.58452519,93.543,93.521,2.5802341]
["bitfinex","SOLUSD",1773663185535,3.58452519,93.541,93.521,2.5802341]
["bitfinex","SOLUSD",1773663185945,3.58452519,93.541,93.518,10.69306093]
["bitfinex","SOLUSD",1773663185946,3.58452519,93.539,93.517,0.9454276]
["bitfinex","SOLUSD",1773663186239,3.58452519,93.539,93.5,10.96244754]
["bitfinex","SOLUSD",1773663186240,3.58452519,93.537,93.501,17.49507277]
["bitfinex","SOLUSD",1773663186417,3.58452519,93.535,93.501,17.49507277]
["bitfinex","SOLUSD",1773663186617,3.58452519,93.533,93.502,0.69711028]
["bitfinex","SOLUSD",1773663186936,6.99264523,93.534,93.51,4.38880714]
["bitfinex","SOLUSD",1773663186937,6.99264523,93.532,93.51,4.38880714]
["bitfinex","SOLUSD",1773663187228,6.9968121,93.531,93.51,4.38880714]
["bitfinex","SOLUSD",1773663187423,6.9968121,93.53,93.51,4.38880714]
["bitfinex","SOLUSD",1773663187627,6.9968121,93.529,93.511,10.69392905]
["bitfinex","SOLUSD",1773663187828,3.58452519,93.534,93.511,10.69392905]
["bitfinex","SOLUSD",1773663188031,7.0045534,93.533,93.511,10.69392905]
["bitfinex","SOLUSD",1773663188331,7.0045534,93.532,93.511,10.69392905]
["bitfinex","SOLUSD",1773663188516,7.0045534,93.531,93.512,0.72126932]
["bitfinex","SOLUSD",1773663188715,3.78452519,93.59,93.52,8.77761428]
["bitfinex","SOLUSD",1773663188918,0.2,93.59,93.58,4.38880714]
["bitfinex","SOLUSD",1773663189316,0.2,93.6,93.58,4.38880714]
["bitfinex","SOLUSD",1773663189621,10.68045156,93.629,93.59,4.38880714]
["bitfinex","SOLUSD",1773663189838,10.68045156,93.629,93.591,4.41437651]
["bitfinex","SOLUSD",1773663190140,10.68045156,93.629,93.6,4.38880714]
["bitfinex","SOLUSD",1773663190337,10.68045156,93.629,93.601,4.41437651]
["bitfinex","SOLUSD",1773663190636,10.68045156,93.629,93.602,4.41437651]
["bitfinex","SOLUSD",1773663190840,10.68045156,93.629,93.603,4.41437651]
["bitfinex","SOLUSD",1773663191150,10.68045156,93.629,93.604,4.41437651]
["bitfinex","SOLUSD",1773663191438,3.58452519,93.628,93.605,4.41437651]
["bitfinex","SOLUSD",1773663191622,3.58452519,93.628,93.606,4.41437651]
["bitfinex","SOLUSD",1773663191827,3.58452519,93.628,93.607,4.41437651]
["bitfinex","SOLUSD",1773663192024,3.58452519,93.628,93.608,4.41437651]
["bitfinex","SOLUSD",1773663192213,3.58452519,93.628,93.609,4.41437651]
["bitfinex","SOLUSD",1773663192418,3.58452519,93.628,93.61,4.41437651]
["bitfinex","SOLUSD",1773663192617,3.58452519,93.628,93.611,4.41437651]
["bitfinex","SOLUSD",1773663192817,3.58452519,93.628,93.612,4.41437651]
["bitfinex","SOLUSD",1773663193117,3.58452519,93.628,93.613,4.41437651]
["bitfinex","SOLUSD",1773663193317,3.58452519,93.628,93.614,4.41437651]
["bitfinex","SOLUSD",1773663193536,3.58452519,93.628,93.615,4.41437651]
["bitfinex","SOLUSD",1773663193729,3.58452519,93.628,93.616,4.41437651]
["bitfinex","SOLUSD",1773663194033,6.8,93.654,93.618,3.58810794]
["bitfinex","SOLUSD",1773663194239,42.68367831,93.713,93.618,3.58810794]
["bitfinex","SOLUSD",1773663194240,3.58452519,93.658,93.62,10.94974475]
["bitfinex","SOLUSD",1773663194546,3.58452519,93.658,93.621,4.41437651]
["bitfinex","SOLUSD",1773663194737,3.58452519,93.658,93.622,4.41437651]
["bitfinex","SOLUSD",1773663194924,3.58452519,93.658,93.623,4.41437651]
["bitfinex","SOLUSD",1773663195119,3.58452519,93.658,93.624,4.41437651]
["bitfinex","SOLUSD",1773663195330,3.58452519,93.658,93.625,4.41437651]
["bitfinex","SOLUSD",1773663195537,3.58452519,93.658,93.626,4.41437651]
["bitfinex","SOLUSD",1773663195836,3.58452519,93.658,93.63,10.94974475]
["bitfinex","SOLUSD",1773663196038,3.58452519,93.658,93.631,4.41437651]
["bitfinex","SOLUSD",1773663196245,3.58452519,93.658,93.633,3.58810794]
["bitfinex","SOLUSD",1773663196446,3.58452519,93.657,93.634,4.41437651]
["bitfinex","SOLUSD",1773663196744,3.58452519,93.657,93.635,4.41437651]
["bitfinex","SOLUSD",1773663196947,3.58452519,93.657,93.632,10.68010936]
["bitfinex","SOLUSD",1773663196948,3.58452519,93.657,93.636,4.41437651]
["bitfinex","SOLUSD",1773663197140,3.58452519,93.657,93.637,4.41437651]
["bitfinex","SOLUSD",1773663197336,3.58452519,93.657,93.638,4.41437651]
["bitfinex","SOLUSD",1773663197536,3.58452519,93.649,93.625,6.8]
["bitfinex","SOLUSD",1773663197836,3.58452519,93.649,93.61,10.6825264]
["bitfinex","SOLUSD",1773663197837,3.58452519,93.639,93.61,10.6825264]
["bitfinex","SOLUSD",1773663198143,3.58452519,93.639,93.61,21.63227115]
["bitfinex","SOLUSD",1773663198441,3.58452519,93.637,93.602,3.58810794]
["bitfinex","SOLUSD",1773663199418,3.58452519,93.637,93.6,17.74974475]
["bitfinex","SOLUSD",1773663199419,3.58452519,93.619,93.59,10.94974475]
["bitfinex","SOLUSD",1773663199620,10.94974475,93.62,93.586,14.27340906]
["bitfinex","SOLUSD",1773663201531,3.58452519,93.617,93.586,14.27340906]
["bitfinex","SOLUSD",1773663202943,3.80388242,93.615,93.582,3.69303174]
["bitfinex","SOLUSD",1773663203121,3.80388242,93.609,93.576,10.68646072]
["bitfinex","SOLUSD",1773663204429,10.68284761,93.608,93.576,10.68646072]
["bitfinex","SOLUSD",1773663204628,3.80388242,93.607,93.576,14.37949246]
["bitfinex","SOLUSD",1773663204819,3.80388242,93.599,93.571,10.68697501]
["bitfinex","SOLUSD",1773663205144,3.80388242,93.599,93.566,10.49303174]
["bitfinex","SOLUSD",1773663205331,14.75362717,93.59,93.566,10.49303174]
["bitfinex","SOLUSD",1773663207025,3.80388242,93.589,93.566,10.49303174]
["bitfinex","SOLUSD",1773663207427,10.68435511,93.595,93.567,3.69303174]
["bitfinex","SOLUSD",1773663207627,3.80388242,93.607,93.571,3.69303174]
["bitfinex","SOLUSD",1773663207939,3.80388242,93.599,93.571,3.69303174]
["bitfinex","SOLUSD",1773663209049,3.80388242,93.597,93.572,10.68695763]
["bitfinex","SOLUSD",1773663209257,3.80388242,93.597,93.566,6.8]
["bitfinex","SOLUSD",1773663209258,3.80388242,93.579,93.536,3.69303174]
["bitfinex","SOLUSD",1773663209545,3.80388242,93.579,93.541,3.69303174]
["bitfinex","SOLUSD",1773663209747,3.80388242,93.579,93.543,3.69303174]
["bitfinex","SOLUSD",1773663210049,3.80388242,93.586,93.551,3.69303174]
["bitfinex","SOLUSD",1773663210449,10.68355314,93.602,93.571,3.69303174]
["bitfinex","SOLUSD",1773663210755,3.80388242,93.601,93.571,3.69303174]
["bitfinex","SOLUSD",1773663211552,14.4876431,93.6,93.573,3.69303174]
["bitfinex","SOLUSD",1773663212452,10.68296174,93.607,93.573,3.69303174]
["bitfinex","SOLUSD",1773663212754,3.80388242,93.606,93.573,3.69303174]
["bitfinex","SOLUSD",1773663213536,3.80388242,93.604,93.575,3.69303174]
["bitfinex","SOLUSD",1773663216552,103.4,93.629,93.569,6.8]
["bitfinex","SOLUSD",1773663216553,10.94974475,93.6,93.569,6.8]
["bitfinex","SOLUSD",1773663216738,3.80388242,93.599,93.571,3.69303174]
["bitfinex","SOLUSD",1773663217453,3.80388242,93.599,93.572,3.69303174]
["bitfinex","SOLUSD",1773663218660,3.80388242,93.606,93.574,3.69303174]
["bitfinex","SOLUSD",1773663220056,14.48600258,93.615,93.581,3.69303174]
["bitfinex","SOLUSD",1773663220261,14.48600258,93.615,93.591,3.69303174]
["bitfinex","SOLUSD",1773663221962,3.80388242,93.614,93.591,3.69303174]
["bitfinex","SOLUSD",1773663222338,3.80388242,93.623,93.593,3.69303174]
["bitfinex","SOLUSD",1773663223466,3.80388242,93.621,93.594,10.68444558]
["bitfinex","SOLUSD",1773663224051,10.68125013,93.622,93.595,3.69303174]
["bitfinex","SOLUSD",1773663224360,3.80388242,93.621,93.595,3.69303174]
["bitfinex","SOLUSD",1773663224576,6.8,93.652,93.611,3.69303174]
["bitfinex","SOLUSD",1773663224577,3.80388242,93.641,93.611,3.69303174]
["bitfinex","SOLUSD",1773663224946,3.80388242,93.641,93.62,10.95131157]
["bitfinex","SOLUSD",1773663225272,3.80388242,93.641,93.62,3.69303174]
["bitfinex","SOLUSD",1773663228768,14.482195,93.648,93.622,3.69303174]
["bitfinex","SOLUSD",1773663229142,3.80388242,93.647,93.622,3.69303174]
["bitfinex","SOLUSD",1773663230474,10.67851269,93.646,93.622,3.69303174]
["bitfinex","SOLUSD",1773663230671,14.48239511,93.646,93.622,3.69303174]
["bitfinex","SOLUSD",1773663231044,14.48239511,93.646,93.62,10.95131157]
["bitfinex","SOLUSD",1773663231045,3.80388242,93.654,93.623,10.68113604]
["bitfinex","SOLUSD",1773663231354,10.67794716,93.651,93.631,3.69303174]
["bitfinex","SOLUSD",1773663237174,3.74985925,93.658,93.633,3.5209066]
["bitfinex","SOLUSD",1773663237361,10.6772585,93.657,93.633,3.5209066]
["bitfinex","SOLUSD",1773663237558,3.74985925,93.656,93.634,10.67988123]
["bitfinex","SOLUSD",1773663237952,3.74985925,93.656,93.634,14.20078783]
["bitfinex","SOLUSD",1773663238156,3.74985925,93.656,93.635,3.5209066]
["bitfinex","SOLUSD",1773663239377,0.2,93.66,93.635,3.5209066]
["bitfinex","SOLUSD",1773663239555,0.2,93.66,93.641,3.5209066]
["bitfinex","SOLUSD",1773663241574,0.2,93.66,93.642,10.67896883]
["bitfinex","SOLUSD",1773663241575,3.94985925,93.66,93.642,10.67896883]
["bitfinex","SOLUSD",1773663243171,0.2,93.67,93.642,10.67896883]
["bitfinex","SOLUSD",1773663243172,3.74985925,93.688,93.651,3.5209066]
["bitfinex","SOLUSD",1773663243385,3.74985925,93.688,93.661,3.5209066]
["bitfinex","SOLUSD",1773663243679,3.74985925,93.688,93.663,3.5209066]
["bitfinex","SOLUSD",1773663243859,3.74985925,93.696,93.663,3.5209066]
["bitfinex","SOLUSD",1773663244574,10.67292811,93.695,93.663,3.5209066]
["bitfinex","SOLUSD",1773663245080,14.42278736,93.695,93.663,3.5209066]
["bitfinex","SOLUSD",1773663245573,3.74985925,93.694,93.663,3.5209066]
["bitfinex","SOLUSD",1773663246878,3.74985925,93.694,93.67,4.37702823]
["bitfinex","SOLUSD",1773663247070,3.94985925,93.7,93.68,4.37702823]
["bitfinex","SOLUSD",1773663247369,3.94985925,93.7,93.671,3.5209066]
["bitfinex","SOLUSD",1773663248480,3.74985925,93.698,93.671,14.19649073]
["bitfinex","SOLUSD",1773663249064,3.74985925,93.689,93.663,10.67657452]
["bitfinex","SOLUSD",1773663249267,3.74985925,93.679,93.657,6.8]
["bitfinex","SOLUSD",1773663249468,10.67247249,93.699,93.657,1.28833027]
["bitfinex","SOLUSD",1773663249469,3.74985925,93.669,93.657,1.28833027]
["bitfinex","SOLUSD",1773663249675,3.74985925,93.669,93.637,3.5209066]
["bitfinex","SOLUSD",1773663249878,3.74985925,93.696,93.65,4.37702823]
["bitfinex","SOLUSD",1773663250085,3.74985925,93.689,93.651,3.5209066]
["bitfinex","SOLUSD",1773663250480,4.37702823,93.68,93.642,3.5209066]
["bitfinex","SOLUSD",1773663250675,3.74985925,93.679,93.642,3.5209066]
["bitfinex","SOLUSD",1773663252576,3.74985925,93.677,93.644,3.5209066]
["bitfinex","SOLUSD",1773663254572,3.74985925,93.675,93.645,14.19953332]
["bitfinex","SOLUSD",1773663254784,3.74985925,93.675,93.646,3.5209066]
["bitfinex","SOLUSD",1773663256167,3.74985925,93.673,93.646,3.5209066]
["bitfinex","SOLUSD",1773663257584,3.74985925,93.673,93.648,3.5209066]
["bitfinex","SOLUSD",1773663259084,3.74985925,93.671,93.648,3.5209066]
["bitfinex","SOLUSD",1773663260497,3.74985925,93.726,93.661,3.5209066]
["bitfinex","SOLUSD",1773663260788,3.74985925,93.719,93.68,7.89793483]
["bitfinex","SOLUSD",1773663262186,3.74985925,93.719,93.681,3.55793826]
["bitfinex","SOLUSD",1773663262590,10.67030879,93.718,93.682,10.67440917]
["bitfinex","SOLUSD",1773663262792,10.67030879,93.718,93.682,14.23234743]
["bitfinex","SOLUSD",1773663262793,3.47560429,93.717,93.682,14.23234743]
["bitfinex","SOLUSD",1773663263395,3.47560429,93.717,93.69,4.37702823]
["bitfinex","SOLUSD",1773663264807,3.47560429,93.715,93.7,4.37702823]
["bitfinex","SOLUSD",1773663265392,3.47560429,93.715,93.69,4.37702823]
["bitfinex","SOLUSD",1773663265904,3.47560429,93.715,93.691,10.67338378]
["bitfinex","SOLUSD",1773663266496,3.47560429,93.715,93.7,4.37702823]
["bitfinex","SOLUSD",1773663270188,3.47560429,93.723,93.71,4.37702823]
["bitfinex","SOLUSD",1773663270908,3.47560429,93.731,93.71,4.37702823]
["bitfinex","SOLUSD",1773663271288,3.47560429,93.73,93.71,4.37702823]
["bitfinex","SOLUSD",1773663271685,3.47560429,93.73,93.69,3.55793826]
["bitfinex","SOLUSD",1773663271890,3.47560429,93.729,93.7,4.37702823]
["bitfinex","SOLUSD",1773663272090,3.47560429,93.727,93.7,4.37702823]
["bitfinex","SOLUSD",1773663273630,3.47560429,93.727,93.71,4.37702823]
["bitfinex","SOLUSD",1773663276914,3.47560429,93.725,93.71,4.37702823]
["bitfinex","SOLUSD",1773663277700,3.47560429,93.725,93.7,4.37702823]
["bitfinex","SOLUSD",1773663279507,3.47560429,93.723,93.71,4.37702823]
["bitfinex","SOLUSD",1773663280395,3.47560429,93.723,93.7,4.37702823]
["bitfinex","SOLUSD",1773663281511,3.47560429,93.721,93.7,4.37702823]
["bitfinex","SOLUSD",1773663282613,3.47560429,93.721,93.71,4.37702823]
["bitfinex","SOLUSD",1773663282810,3.47560429,93.721,93.7,4.37015324]
["bitfinex","SOLUSD",1773663285904,3.47560429,93.721,93.71,4.37015324]
["bitfinex","SOLUSD",1773663289499,3.47560429,93.72,93.689,3.55793826]
["bitfinex","SOLUSD",1773663289717,3.47560429,93.72,93.69,4.37015324]
["bitfinex","SOLUSD",1773663289921,3.47560429,93.72,93.7,4.37015324]
["bitfinex","SOLUSD",1773663290726,3.47560429,93.759,93.711,3.55793826]
["bitfinex","SOLUSD",1773663290902,3.47560429,93.759,93.74,4.37015324]
["bitfinex","SOLUSD",1773663292520,0.2,93.76,93.75,4.37015324]
["bitfinex","SOLUSD",1773663292707,0.2,93.76,93.742,3.6857746]
["bitfinex","SOLUSD",1773663293021,0.2,93.76,93.74,4.37015324]
["bitfinex","SOLUSD",1773663293022,3.63565181,93.76,93.74,4.37015324]
["bitfinex","SOLUSD",1773663293232,0.2,93.78,93.723,3.6857746]
["bitfinex","SOLUSD",1773663293402,3.43565181,93.778,93.76,4.37015324]
["bitfinex","SOLUSD",1773663295817,3.43565181,93.778,93.711,133.38882306]
["bitfinex","SOLUSD",1773663295818,3.43565181,93.778,93.751,3.59166384]
["bitfinex","SOLUSD",1773663296021,3.43565181,93.778,93.76,4.37015324]
["bitfinex","SOLUSD",1773663297027,14.37018175,93.777,93.76,4.37015324]
["bitfinex","SOLUSD",1773663298925,0.2,93.78,93.711,42.68442338]
["bitfinex","SOLUSD",1773663298926,3.7065862,93.774,93.74,4.37015324]
["bitfinex","SOLUSD",1773663299124,3.7065862,93.769,93.73,4.37015324]
["bitfinex","SOLUSD",1773663299421,3.7065862,93.769,93.711,10.67110584]
["bitfinex","SOLUSD",1773663299422,3.7065862,93.759,93.72,4.37015324]
["bitfinex","SOLUSD",1773663299625,3.7065862,93.757,93.72,4.37015324]
["bitfinex","SOLUSD",1773663299826,6.8,93.758,93.717,3.59166384]
["bitfinex","SOLUSD",1773663299827,3.7065862,93.749,93.717,3.59166384]
["bitfinex","SOLUSD",1773663300205,3.7065862,93.739,93.7,4.37015324]
["bitfinex","SOLUSD",1773663300424,3.7065862,93.729,93.698,3.59166384]
["bitfinex","SOLUSD",1773663300627,3.7065862,93.757,93.711,3.59166384]
["bitfinex","SOLUSD",1773663300828,3.7065862,93.739,93.704,3.59166384]
["bitfinex","SOLUSD",1773663301927,3.7065862,93.747,93.689,3.59166384]
["bitfinex","SOLUSD",1773663302119,3.7065862,93.729,93.691,3.59166384]
["bitfinex","SOLUSD",1773663302827,3.7065862,93.719,93.691,3.59166384]
["bitfinex","SOLUSD",1773663303022,3.7065862,93.717,93.684,3.59166384]
["bitfinex","SOLUSD",1773663303724,10.67030879,93.718,93.691,3.59166384]
["bitfinex","SOLUSD",1773663303928,3.7065862,93.717,93.685,10.67406735]
["bitfinex","SOLUSD",1773663304629,3.7065862,93.717,93.684,3.59166384]
["bitfinex","SOLUSD",1773663304831,3.7065862,93.717,93.657,0.54861282]
["bitfinex","SOLUSD",1773663304832,4.37015324,93.71,93.663,3.59166384]
["bitfinex","SOLUSD",1773663305029,3.7065862,93.699,93.663,3.59166384]
["bitfinex","SOLUSD",1773663305210,3.7065862,93.697,93.663,3.59166384]
["bitfinex","SOLUSD",1773663305412,3.7065862,93.689,93.657,0.54861282]
["bitfinex","SOLUSD",1773663305624,3.7065862,93.689,93.6,4.37015324]
["bitfinex","SOLUSD",1773663305625,3.7065862,93.669,93.637,10.67953907]
["bitfinex","SOLUSD",1773663305824,3.7065862,93.669,93.641,3.59166384]
["bitfinex","SOLUSD",1773663307411,3.7065862,93.677,93.651,3.59166384]
["bitfinex","SOLUSD",1773663309030,3.7065862,93.677,93.65,4.37015324]
["bitfinex","SOLUSD",1773663309216,3.7065862,93.677,93.644,3.59166384]
["bitfinex","SOLUSD",1773663309418,3.7065862,93.657,93.626,3.59166384]
["bitfinex","SOLUSD",1773663309613,3.7065862,93.657,93.63,4.37015324]
["bitfinex","SOLUSD",1773663310133,3.7065862,93.657,93.627,10.68067971]
["bitfinex","SOLUSD",1773663310134,3.7065862,93.678,93.651,3.59166384]
["bitfinex","SOLUSD",1773663310339,10.67470143,93.68,93.66,4.37015324]
["bitfinex","SOLUSD",1773663311535,3.7065862,93.68,93.66,4.37015324]
["bitfinex","SOLUSD",1773663311733,3.7065862,93.698,93.661,3.59166384]
["bitfinex","SOLUSD",1773663311922,3.7065862,93.698,93.662,3.59166384]
["bitfinex","SOLUSD",1773663313514,3.7065862,93.696,93.662,3.59166384]
["bitfinex","SOLUSD",1773663315632,3.7065862,93.689,93.662,3.59166384]
["bitfinex","SOLUSD",1773663315939,3.7065862,93.679,93.642,3.59166384]
["bitfinex","SOLUSD",1773663316125,3.7065862,93.679,93.643,14.27051863]
["bitfinex","SOLUSD",1773663316436,3.7065862,93.679,93.644,3.59166384]
["bitfinex","SOLUSD",1773663318811,3.7065862,93.677,93.646,3.59166384]
["bitfinex","SOLUSD",1773663321630,3.7065862,93.675,93.648,3.59166384]
["bitfinex","SOLUSD",1773663323838,3.7065862,93.675,93.651,3.65288454]
["bitfinex","SOLUSD",1773663325229,3.70942913,93.673,93.651,3.65288454]
["bitfinex","SOLUSD",1773663325728,3.70942913,93.673,93.645,3.65288454]
["bitfinex","SOLUSD",1773663326336,3.70942913,93.673,93.646,3.65288454]
["bitfinex","SOLUSD",1773663328138,3.70942913,93.671,93.646,3.65288454]
["bitfinex","SOLUSD",1773663328336,3.70942913,93.671,93.63,3.65288454]
["bitfinex","SOLUSD",1773663328533,3.70942913,93.671,93.631,3.65288454]
["bitfinex","SOLUSD",1773663329437,3.70942913,93.669,93.631,3.65288454]
["bitfinex","SOLUSD",1773663330451,4.37015324,93.7,93.624,3.65288454]
["bitfinex","SOLUSD",1773663330452,3.70942913,93.658,93.624,3.65288454]
["bitfinex","SOLUSD",1773663334247,10.6772585,93.657,93.626,3.65288454]
["bitfinex","SOLUSD",1773663334446,14.38668763,93.657,93.626,3.65288454]
["bitfinex","SOLUSD",1773663334651,3.70942913,93.656,93.626,3.65288454]
["bitfinex","SOLUSD",1773663334944,6.8,93.669,93.641,3.65288454]
["bitfinex","SOLUSD",1773663335953,17.4759478,93.669,93.641,3.65288454]
["bitfinex","SOLUSD",1773663336133,3.70942913,93.668,93.641,3.65288454]
["bitfinex","SOLUSD",1773663337049,3.70942913,93.673,93.651,3.65288454]
["bitfinex","SOLUSD",1773663337256,3.70942913,93.673,93.643,3.65288454]
["bitfinex","SOLUSD",1773663339434,10.67554872,93.672,93.645,3.65288454]
["bitfinex","SOLUSD",1773663340853,10.67554872,93.672,93.647,3.65288454]
["bitfinex","SOLUSD",1773663342159,3.70942913,93.674,93.648,10.67828464]
["bitfinex","SOLUSD",1773663342354,3.70942913,93.674,93.649,3.65288454]
["bitfinex","SOLUSD",1773663344638,3.70942913,93.672,93.649,3.65288454]
["bitfinex","SOLUSD",1773663344838,3.70942913,93.672,93.635,26.69938765]
["bitfinex","SOLUSD",1773663344839,3.70942913,93.672,93.642,3.65288454]
["bitfinex","SOLUSD",1773663345045,3.70942913,93.669,93.642,3.65288454]
["bitfinex","SOLUSD",1773663346137,3.70942913,93.669,93.632,3.65288454]
["bitfinex","SOLUSD",1773663346547,3.70942913,93.659,93.632,3.65288454]
["bitfinex","SOLUSD",1773663346748,14.3838383,93.682,93.641,3.65288454]
["bitfinex","SOLUSD",1773663346956,10.67440917,93.682,93.641,3.65288454]
["bitfinex","SOLUSD",1773663347139,3.70942913,93.681,93.641,3.65288454]
["bitfinex","SOLUSD",1773663348686,14.38133214,93.704,93.673,3.65288454]
["bitfinex","SOLUSD",1773663348863,3.70942913,93.703,93.673,3.65288454]
["bitfinex","SOLUSD",1773663351663,3.70942913,93.701,93.68,4.37605576]
["bitfinex","SOLUSD",1773663352756,10.67235859,93.7,93.68,4.37605576]
["bitfinex","SOLUSD",1773663352961,10.67235859,93.7,93.681,3.71966858]
["bitfinex","SOLUSD",1773663355167,3.55952366,93.699,93.653,3.68501183]
["bitfinex","SOLUSD",1773663355367,3.55952366,93.699,93.661,3.68501183]
["bitfinex","SOLUSD",1773663355666,3.55952366,93.679,93.642,3.68501183]
["bitfinex","SOLUSD",1773663356747,3.55952366,93.679,93.642,10.67896883]
["bitfinex","SOLUSD",1773663356943,3.55952366,93.679,93.632,3.68501183]
["bitfinex","SOLUSD",1773663357469,3.55952366,93.669,93.634,3.68501183]
["bitfinex","SOLUSD",1773663358468,3.55952366,93.669,93.632,10.68007785]
["bitfinex","SOLUSD",1773663358469,3.55952366,93.677,93.641,3.68501183]
["bitfinex","SOLUSD",1773663359549,3.55952366,93.675,93.641,3.68501183]
["bitfinex","SOLUSD",1773663359871,3.55952366,93.669,93.631,10.68022343]
["bitfinex","SOLUSD",1773663361471,3.55952366,93.669,93.64,4.37605576]
["bitfinex","SOLUSD",1773663361775,14.23552827,93.668,93.642,10.67896883]
["bitfinex","SOLUSD",1773663361974,3.55952366,93.659,93.621,10.68136422]
["bitfinex","SOLUSD",1773663362154,3.55952366,93.659,93.63,4.37605576]
["bitfinex","SOLUSD",1773663362964,3.55952366,93.659,93.63,8.06106759]
["bitfinex","SOLUSD",1773663363164,3.55952366,93.659,93.621,10.68136422]
["bitfinex","SOLUSD",1773663363967,3.55952366,93.657,93.621,10.68136422]
["bitfinex","SOLUSD",1773663364885,4.37605576,93.65,93.621,10.68136422]
["bitfinex","SOLUSD",1773663365089,3.55952366,93.649,93.612,10.68239114]
["bitfinex","SOLUSD",1773663365969,3.55952366,93.647,93.612,10.68239114]
["bitfinex","SOLUSD",1773663367589,3.55952366,93.647,93.611,3.68501183]
["bitfinex","SOLUSD",1773663367590,3.55952366,93.639,93.611,3.68501183]
["bitfinex","SOLUSD",1773663368062,3.55952366,93.637,93.611,3.68501183]
["bitfinex","SOLUSD",1773663368982,3.55952366,93.637,93.612,3.68501183]
["bitfinex","SOLUSD",1773663370871,10.67885114,93.644,93.621,3.68501183]
["bitfinex","SOLUSD",1773663371487,14.2378083,93.648,93.621,3.68501183]
["bitfinex","SOLUSD",1773663371798,4.37605576,93.66,93.621,3.68501183]
["bitfinex","SOLUSD",1773663371978,4.37605576,93.67,93.631,3.68501183]
["bitfinex","SOLUSD",1773663372178,4.37605576,93.66,93.631,3.68501183]
["bitfinex","SOLUSD",1773663373585,3.55952366,93.657,93.631,3.68501183]
["bitfinex","SOLUSD",1773663374166,3.55952366,93.681,93.631,3.68501183]
["bitfinex","SOLUSD",1773663374387,3.55952366,93.679,93.651,3.68501183]
["bitfinex","SOLUSD",1773663375470,3.55952366,93.677,93.651,3.68501183]
["bitfinex","SOLUSD",1773663376266,3.55952366,93.677,93.653,3.68501183]
["bitfinex","SOLUSD",1773663376875,10.67472531,93.68,93.653,3.68501183]
["bitfinex","SOLUSD",1773663378286,10.67472531,93.68,93.654,10.67760052]
["bitfinex","SOLUSD",1773663378583,3.55952366,93.679,93.65,4.37605576]
["bitfinex","SOLUSD",1773663378791,3.55952366,93.669,93.639,3.68501183]
["bitfinex","SOLUSD",1773663379191,3.55952366,93.669,93.635,10.67972703]
["bitfinex","SOLUSD",1773663379996,10.67600461,93.668,93.635,3.68501183]
["bitfinex","SOLUSD",1773663380194,3.55952366,93.667,93.635,3.68501183]
["bitfinex","SOLUSD",1773663380494,3.55952366,93.667,93.641,3.68501183]
["bitfinex","SOLUSD",1773663382091,10.67600461,93.668,93.641,3.68501183]
["bitfinex","SOLUSD",1773663382287,10.67600461,93.668,93.643,3.59546265]
["bitfinex","SOLUSD",1773663382667,6.8,93.672,93.643,3.59546265]
["bitfinex","SOLUSD",1773663382871,17.47555315,93.672,93.651,3.59546265]
["bitfinex","SOLUSD",1773663383172,17.47555315,93.672,93.642,10.67896883]
["bitfinex","SOLUSD",1773663383173,3.47958957,93.671,93.642,10.67896883]
["bitfinex","SOLUSD",1773663383501,3.47958957,93.671,93.643,3.59546265]
["bitfinex","SOLUSD",1773663384176,10.67577666,93.67,93.643,3.59546265]
["bitfinex","SOLUSD",1773663384484,3.47958957,93.669,93.645,3.59546265]
["bitfinex","SOLUSD",1773663384682,10.67566269,93.671,93.651,3.59546265]
["bitfinex","SOLUSD",1773663385279,14.15525226,93.671,93.651,3.59546265]
["bitfinex","SOLUSD",1773663386091,3.47958957,93.669,93.631,3.59546265]
["bitfinex","SOLUSD",1773663386594,6.8,93.674,93.651,3.59546265]
["bitfinex","SOLUSD",1773663387002,3.47958957,93.673,93.651,3.59546265]
["bitfinex","SOLUSD",1773663387784,3.47958957,93.673,93.632,37.38038277]
["bitfinex","SOLUSD",1773663387785,3.47958957,93.673,93.643,3.59546265]
["bitfinex","SOLUSD",1773663389395,10.67554872,93.672,93.643,10.67884362]
["bitfinex","SOLUSD",1773663389594,10.67554872,93.672,93.644,3.59546265]
["bitfinex","SOLUSD",1773663390099,3.47958957,93.671,93.644,3.59546265]
["bitfinex","SOLUSD",1773663390797,6.8,93.674,93.646,3.59546265]
["bitfinex","SOLUSD",1773663390999,10.67543475,93.673,93.651,3.59546265]
["bitfinex","SOLUSD",1773663396505,14.15502432,93.673,93.651,3.59546265]
["bitfinex","SOLUSD",1773663396804,10.67543475,93.673,93.653,3.59546265]
["bitfinex","SOLUSD",1773663397501,6.8,93.674,93.653,3.59546265]
["bitfinex","SOLUSD",1773663399505,6.8,93.674,93.661,3.59546265]
["bitfinex","SOLUSD",1773663401501,3.47958957,93.681,93.663,3.59546265]
["bitfinex","SOLUSD",1773663401697,14.15419449,93.681,93.663,3.59546265]
["bitfinex","SOLUSD",1773663401904,3.47958957,93.681,93.663,3.59546265]
["bitfinex","SOLUSD",1773663402102,10.67463706,93.68,93.663,3.59546265]
["bitfinex","SOLUSD",1773663402607,14.15422663,93.68,93.663,3.59546265]
["bitfinex","SOLUSD",1773663403183,3.47958957,93.679,93.65,15.05403789]
["bitfinex","SOLUSD",1773663403502,3.47958957,93.679,93.651,3.59546265]
["bitfinex","SOLUSD",1773663403808,3.47958957,93.677,93.651,3.59546265]
["bitfinex","SOLUSD",1773663404804,3.47958957,93.675,93.651,3.59546265]
["bitfinex","SOLUSD",1773663406007,3.47958957,93.673,93.651,14.27336295]
["bitfinex","SOLUSD",1773663406309,3.47958957,93.673,93.652,3.59546265]
["bitfinex","SOLUSD",1773663407406,3.47958957,93.673,93.653,10.67771454]
["bitfinex","SOLUSD",1773663407611,3.47958957,93.673,93.654,3.59546265]
["bitfinex","SOLUSD",1773663409606,3.47958957,93.671,93.648,3.59546265]
["bitfinex","SOLUSD",1773663409910,3.47958957,93.689,93.651,3.59546265]
["bitfinex","SOLUSD",1773663411494,3.47958957,93.688,93.653,3.59546265]
["bitfinex","SOLUSD",1773663411695,3.47958957,93.702,93.68,4.37510537]
["bitfinex","SOLUSD",1773663411895,3.47958957,93.702,93.681,3.59546265]
["bitfinex","SOLUSD",1773663413397,3.27592451,93.709,93.681,3.59546265]
["bitfinex","SOLUSD",1773663414624,3.27592451,93.707,93.685,3.18663206]
["bitfinex","SOLUSD",1773663415013,10.67065037,93.715,93.691,3.29274006]
["bitfinex","SOLUSD",1773663415209,3.09800528,93.714,93.691,3.29274006]
["bitfinex","SOLUSD",1773663415516,3.09800528,93.714,93.685,3.29274006]
["bitfinex","SOLUSD",1773663416314,3.09800528,93.714,93.691,3.29274006]
["bitfinex","SOLUSD",1773663416694,3.09800528,93.72,93.691,3.29274006]
["bitfinex","SOLUSD",1773663417613,3.09800528,93.72,93.69,4.37510537]
["bitfinex","SOLUSD",1773663417614,3.09800528,93.72,93.693,3.29274006]
["bitfinex","SOLUSD",1773663419109,3.09800528,93.72,93.692,10.67326986]
["bitfinex","SOLUSD",1773663419110,3.09800528,93.739,93.701,3.29274006]
["bitfinex","SOLUSD",1773663419420,3.09800528,93.729,93.691,3.29274006]
["bitfinex","SOLUSD",1773663420024,3.09800528,93.729,93.701,3.29274006]
["bitfinex","SOLUSD",1773663421112,3.09800528,93.717,93.68,15.04964248]
["bitfinex","SOLUSD",1773663421505,4.37510537,93.71,93.68,10.67453711]
["bitfinex","SOLUSD",1773663421820,3.09800528,93.709,93.68,10.67453711]
["bitfinex","SOLUSD",1773663422017,3.09800528,93.709,93.68,15.04964248]
["bitfinex","SOLUSD",1773663422221,3.09800528,93.717,93.69,4.37510537]
["bitfinex","SOLUSD",1773663423325,3.09800528,93.717,93.68,10.67453711]
["bitfinex","SOLUSD",1773663423326,3.09800528,93.715,93.68,4.37510537]
["bitfinex","SOLUSD",1773663423520,3.09800528,93.715,93.682,3.24444158]
["bitfinex","SOLUSD",1773663425228,3.09800528,93.713,93.683,10.67429522]
["bitfinex","SOLUSD",1773663425908,3.09800528,93.713,93.684,3.22431993]
["bitfinex","SOLUSD",1773663427429,3.09800528,93.711,93.684,3.22431993]
["bitfinex","SOLUSD",1773663427806,3.09800528,93.711,93.683,10.67429522]
["bitfinex","SOLUSD",1773663428312,3.09800528,93.711,93.684,3.1969661]
["bitfinex","SOLUSD",1773663428515,9.89800528,93.717,93.691,3.1969661]
["bitfinex","SOLUSD",1773663428718,3.09800528,93.716,93.691,3.1969661]
["bitfinex","SOLUSD",1773663429029,3.09800528,93.715,93.691,3.1969661]
["bitfinex","SOLUSD",1773663430304,3.09800528,93.715,93.692,10.67326986]
["bitfinex","SOLUSD",1773663432335,6.8,93.717,93.685,3.17023704]
["bitfinex","SOLUSD",1773663432336,3.09800528,93.713,93.685,3.17023704]
["bitfinex","SOLUSD",1773663432514,3.09800528,93.711,93.686,10.67395341]
["bitfinex","SOLUSD",1773663432924,3.09800528,93.711,93.69,4.37510537]
["bitfinex","SOLUSD",1773663434611,3.09800528,93.727,93.701,3.10605486]
["bitfinex","SOLUSD",1773663435413,3.09800528,93.727,93.691,37.35684323]
["bitfinex","SOLUSD",1773663435414,3.09800528,93.734,93.711,3.10605486]
["bitfinex","SOLUSD",1773663436416,6.8,93.739,93.711,3.10605486]
["bitfinex","SOLUSD",1773663436623,3.09800528,93.737,93.71,4.37510537]
["bitfinex","SOLUSD",1773663436929,3.09800528,93.737,93.691,3.08140222]
["bitfinex","SOLUSD",1773663437130,37.3381126,93.738,93.684,6.8]
["bitfinex","SOLUSD",1773663437131,3.09800528,93.719,93.684,6.8]
["bitfinex","SOLUSD",1773663437513,3.09800528,93.719,93.684,9.86928785]
["bitfinex","SOLUSD",1773663438029,3.09800528,93.699,93.672,10.67554872]
["bitfinex","SOLUSD",1773663438217,3.09800528,93.699,93.661,10.67680251]
["bitfinex","SOLUSD",1773663438608,3.09800528,93.689,93.661,10.67680251]
["bitfinex","SOLUSD",1773663438932,3.09800528,93.679,93.647,10.67836104]
["bitfinex","SOLUSD",1773663439435,3.09800528,93.679,93.643,10.67881336]
["bitfinex","SOLUSD",1773663439735,37.35405237,93.698,93.643,10.67881336]
["bitfinex","SOLUSD",1773663439736,3.09800528,93.669,93.643,10.67881336]
["bitfinex","SOLUSD",1773663440836,3.09800528,93.667,93.643,10.67881336]
["bitfinex","SOLUSD",1773663441937,3.09800528,93.667,93.641,10.67908288]
["bitfinex","SOLUSD",1773663445136,2.92703204,93.665,93.641,10.67908288]
["bitfinex","SOLUSD",1773663447551,2.92703204,93.663,93.631,2.94487076]
["bitfinex","SOLUSD",1773663451447,2.92703204,93.663,93.633,2.90340734]
["bitfinex","SOLUSD",1773663453622,13.60372055,93.662,93.635,2.88338317]
["bitfinex","SOLUSD",1773663454023,2.92703204,93.703,93.651,2.88338317]
["bitfinex","SOLUSD",1773663454241,2.92703204,93.703,93.634,10.67988123]
["bitfinex","SOLUSD",1773663454242,2.92703204,93.699,93.66,4.37510537]
["bitfinex","SOLUSD",1773663454542,2.92703204,93.689,93.643,2.87354325]
["bitfinex","SOLUSD",1773663454730,2.92703204,93.679,93.643,2.87354325]
["bitfinex","SOLUSD",1773663455048,2.92703204,93.677,93.643,2.87354325]
["bitfinex","SOLUSD",1773663455245,2.92703204,93.675,93.643,2.87354325]
["bitfinex","SOLUSD",1773663455446,2.92703204,93.673,93.643,2.87354325]
["bitfinex","SOLUSD",1773663455625,2.92703204,93.671,93.643,2.87354325]
["bitfinex","SOLUSD",1773663455826,2.92703204,93.669,93.644,10.67874076]
["bitfinex","SOLUSD",1773663457026,2.92703204,93.667,93.644,13.53294193]
["bitfinex","SOLUSD",1773663459450,2.92703204,93.667,93.645,2.83530087]
["bitfinex","SOLUSD",1773663461438,2.92703204,93.671,93.647,2.81683225]
["bitfinex","SOLUSD",1773663461636,13.60041582,93.691,93.651,2.80775673]
["bitfinex","SOLUSD",1773663461841,2.92703204,93.689,93.661,2.80775673]
["bitfinex","SOLUSD",1773663462040,2.92703204,93.687,93.661,2.80775673]
["bitfinex","SOLUSD",1773663462455,2.92703204,93.685,93.661,2.80775673]
["bitfinex","SOLUSD",1773663463037,2.92703204,93.685,93.651,2.79878545]
["bitfinex","SOLUSD",1773663463835,2.92703204,93.699,93.661,2.78991722]
["bitfinex","SOLUSD",1773663464038,2.92703204,93.697,93.661,2.78991722]
["bitfinex","SOLUSD",1773663464343,2.92703204,93.695,93.661,2.78991722]
["bitfinex","SOLUSD",1773663464543,2.92703204,93.691,93.662,13.45783936]
["bitfinex","SOLUSD",1773663466161,2.92703204,93.703,93.643,42.7151283]
["bitfinex","SOLUSD",1773663466449,2.92703204,93.701,93.675,2.77248517]
["bitfinex","SOLUSD",1773663467056,2.92703204,93.701,93.68,7.13660878]
["bitfinex","SOLUSD",1773663467240,2.92703204,93.701,93.681,2.76391902]
["bitfinex","SOLUSD",1773663468636,2.92703204,93.699,93.68,4.37268976]
["bitfinex","SOLUSD",1773663468836,2.92703204,93.699,93.681,10.67452311]
["bitfinex","SOLUSD",1773663469353,2.92703204,93.719,93.682,2.74708076]
["bitfinex","SOLUSD",1773663469654,2.92703204,93.717,93.691,2.73880641]
["bitfinex","SOLUSD",1773663469857,2.92703204,93.715,93.691,2.73880641]
["bitfinex","SOLUSD",1773663470046,2.92703204,93.713,93.685,2.73880641]
["bitfinex","SOLUSD",1773663470242,2.92703204,93.709,93.685,13.41282866]
["bitfinex","SOLUSD",1773663470559,2.92703204,93.707,93.681,10.67452311]
["bitfinex","SOLUSD",1773663470754,2.92703204,93.699,93.664,2.73062709]
["bitfinex","SOLUSD",1773663470945,37.34926902,93.71,93.658,2.73062709]
["bitfinex","SOLUSD",1773663470946,2.92703204,93.689,93.658,2.73062709]
["bitfinex","SOLUSD",1773663471149,2.92703204,93.689,93.657,6.8]
["bitfinex","SOLUSD",1773663471650,2.92703204,93.689,93.652,2.72254172]
["bitfinex","SOLUSD",1773663471958,2.92703204,93.719,93.68,4.37268976]
["bitfinex","SOLUSD",1773663472163,2.92703204,93.717,93.69,4.37268976]
["bitfinex","SOLUSD",1773663472337,2.83493901,93.715,93.69,15.04610251]
["bitfinex","SOLUSD",1773663472537,2.83493901,93.713,93.69,15.04610251]
["bitfinex","SOLUSD",1773663472739,2.83493901,93.713,93.691,2.70664853]
["bitfinex","SOLUSD",1773663473057,26.67192418,93.732,93.69,15.04610251]
["bitfinex","SOLUSD",1773663473058,2.83493901,93.736,93.701,2.70664853]
["bitfinex","SOLUSD",1773663473261,2.83493901,93.736,93.7,4.37268976]
["bitfinex","SOLUSD",1773663473262,2.83493901,93.734,93.7,4.37268976]
["bitfinex","SOLUSD",1773663473451,2.83493901,93.719,93.671,2.69883858]
["bitfinex","SOLUSD",1773663473645,2.83493901,93.717,93.671,2.69883858]
["bitfinex","SOLUSD",1773663473849,2.83493901,93.715,93.671,2.69883858]
["bitfinex","SOLUSD",1773663474050,2.83493901,93.713,93.671,2.69883858]
["bitfinex","SOLUSD",1773663474342,2.83493901,93.711,93.681,2.69883858]
["bitfinex","SOLUSD",1773663475162,6.8,93.723,93.681,2.69883858]
["bitfinex","SOLUSD",1773663475345,2.94899893,93.749,93.71,4.37268976]
["bitfinex","SOLUSD",1773663475546,2.94899893,93.747,93.71,4.37268976]
["bitfinex","SOLUSD",1773663475864,2.94899893,93.745,93.71,4.37268976]
["bitfinex","SOLUSD",1773663476065,2.94899893,93.743,93.71,4.37268976]
["bitfinex","SOLUSD",1773663476656,2.94899893,93.741,93.71,4.37268976]
["bitfinex","SOLUSD",1773663477548,2.94899893,93.741,93.711,10.67110584]
["bitfinex","SOLUSD",1773663479447,6.8,93.754,93.711,10.67110584]
["bitfinex","SOLUSD",1773663479448,2.94899893,93.76,93.73,4.37268976]
["bitfinex","SOLUSD",1773663479656,103.4,93.777,93.73,4.37268976]
["bitfinex","SOLUSD",1773663479657,2.94899893,93.758,93.73,4.37268976]
["bitfinex","SOLUSD",1773663480951,2.94899893,93.756,93.73,4.37268976]
["bitfinex","SOLUSD",1773663481146,2.94899893,93.756,93.723,10.66967601]
["bitfinex","SOLUSD",1773663481350,2.94899893,93.756,93.711,26.67776461]
["bitfinex","SOLUSD",1773663481351,2.94899893,93.749,93.712,10.67099197]
["bitfinex","SOLUSD",1773663481659,2.94899893,93.749,93.721,2.63246455]
["bitfinex","SOLUSD",1773663483144,2.94899893,93.749,93.723,2.62550668]
["bitfinex","SOLUSD",1773663483945,53.30830015,93.795,93.722,10.66985339]
["bitfinex","SOLUSD",1773663483946,1e-08,93.77,93.742,2.61862872]
["bitfinex","SOLUSD",1773663484153,1e-08,93.77,93.722,176.05258102]
["bitfinex","SOLUSD",1773663484154,11.29444086,93.956,93.761,0.2]
["bitfinex","SOLUSD",1773663484353,1e-08,93.86,93.83,4.37268976]
["bitfinex","SOLUSD",1773663484574,10.64956996,93.901,93.833,0.19320105]
["bitfinex","SOLUSD",1773663484877,6.8,93.924,93.833,0.19320105]
["bitfinex","SOLUSD",1773663484878,4.37268976,93.9,93.86,4.37268976]
["bitfinex","SOLUSD",1773663485048,1e-08,93.88,93.861,37.28918293]
["bitfinex","SOLUSD",1773663485253,1e-08,93.88,93.84,10.65643648]
["bitfinex","SOLUSD",1773663485448,1e-08,93.88,93.85,4.37268976]
["bitfinex","SOLUSD",1773663485748,1e-08,93.88,93.833,10.65712381]
["bitfinex","SOLUSD",1773663485749,4.37268977,93.88,93.833,10.65712381]
["bitfinex","SOLUSD",1773663485949,1e-08,93.88,93.85,4.37268976]
["bitfinex","SOLUSD",1773663486365,1e-08,93.88,93.833,10.65712381]
["bitfinex","SOLUSD",1773663486366,2.94899893,93.879,93.833,10.65712381]
["bitfinex","SOLUSD",1773663486553,4.37268977,93.88,93.833,10.65712381]
["bitfinex","SOLUSD",1773663486554,2.94899893,93.869,93.833,10.65712381]
["bitfinex","SOLUSD",1773663487068,2.94899893,93.869,93.84,10.89464035]
["bitfinex","SOLUSD",1773663487265,2.94899893,93.869,93.85,10.89464035]
["bitfinex","SOLUSD",1773663488272,1e-08,93.88,93.85,10.89464035]
["bitfinex","SOLUSD",1773663489278,2.94899893,93.859,93.817,10.6590069]
["bitfinex","SOLUSD",1773663489574,2.94899893,93.859,93.82,10.89464035]
["bitfinex","SOLUSD",1773663489784,2.94899893,93.859,93.83,10.89464035]
["bitfinex","SOLUSD",1773663490079,2.94899893,93.859,93.82,10.89464035]
["bitfinex","SOLUSD",1773663490461,2.94899893,93.859,93.83,10.89464035]
["bitfinex","SOLUSD",1773663491555,2.94899893,93.849,93.82,10.89464035]
["bitfinex","SOLUSD",1773663491885,10.6543928,93.858,93.793,10.66172141]
["bitfinex","SOLUSD",1773663491886,2.94899893,93.829,93.793,10.66172141]
["bitfinex","SOLUSD",1773663492058,2.94899893,93.819,93.78,10.66318539]
["bitfinex","SOLUSD",1773663492269,2.94899893,93.809,93.773,10.66401477]
["bitfinex","SOLUSD",1773663493275,2.94899893,93.799,93.773,10.66401477]
["bitfinex","SOLUSD",1773663494465,2.94899893,93.809,93.78,10.89464035]
["bitfinex","SOLUSD",1773663494652,2.94899893,93.809,93.79,10.89464035]
["bitfinex","SOLUSD",1773663495460,2.94899893,93.809,93.781,10.66314072]
["bitfinex","SOLUSD",1773663495767,2.94899893,93.807,93.781,10.66314072]
["bitfinex","SOLUSD",1773663496672,2.94899893,93.807,93.78,10.89464035]
["bitfinex","SOLUSD",1773663496880,2.94899893,93.807,93.77,10.89464035]
["bitfinex","SOLUSD",1773663497479,2.94899893,93.807,93.771,10.66427786]
["bitfinex","SOLUSD",1773663497682,3.07925885,93.799,93.765,10.66492291]
["bitfinex","SOLUSD",1773663498057,3.07925885,93.789,93.76,10.66545825]
["bitfinex","SOLUSD",1773663498279,3.07925885,93.789,93.76,21.5600986]
["bitfinex","SOLUSD",1773663499066,3.07925885,93.789,93.755,10.66605234]
["bitfinex","SOLUSD",1773663499367,3.07925885,93.789,93.77,10.89464035]
["bitfinex","SOLUSD",1773663499885,3.07925885,93.789,93.76,10.89464035]
["bitfinex","SOLUSD",1773663501877,3.07925885,93.787,93.755,10.66602559]
["bitfinex","SOLUSD",1773663502572,3.07925885,93.787,93.76,10.89464035]
["bitfinex","SOLUSD",1773663504661,3.07925885,93.785,93.738,33.47007444]
["bitfinex","SOLUSD",1773663504866,3.07925885,93.785,93.75,10.89464035]
["bitfinex","SOLUSD",1773663505096,10.66257223,93.786,93.75,10.89464035]
["bitfinex","SOLUSD",1773663505097,3.07925885,93.779,93.75,10.89464035]
["bitfinex","SOLUSD",1773663506389,3.07925885,93.789,93.76,10.89464035]
["bitfinex","SOLUSD",1773663506568,42.61841239,93.857,93.751,10.66655289]
["bitfinex","SOLUSD",1773663506569,3.07925885,93.808,93.78,10.89464035]
["bitfinex","SOLUSD",1773663506763,3.07925885,93.808,93.79,10.89464035]
["bitfinex","SOLUSD",1773663506988,3.07925885,93.829,93.8,10.89464035]
["bitfinex","SOLUSD",1773663507487,3.07925885,93.829,93.81,10.89464035]
["bitfinex","SOLUSD",1773663508791,3.07925885,93.829,93.811,10.65973073]
["bitfinex","SOLUSD",1773663508975,3.07925885,93.837,93.82,10.89464035]
["bitfinex","SOLUSD",1773663509887,3.07925885,93.856,93.83,10.89464035]
["bitfinex","SOLUSD",1773663510265,10.65473336,93.855,93.83,10.89464035]
["bitfinex","SOLUSD",1773663510467,3.07925885,93.854,93.82,21.55331302]
["bitfinex","SOLUSD",1773663511191,3.07925885,93.854,93.83,10.89464035]
["bitfinex","SOLUSD",1773663512689,3.07925885,93.854,93.84,10.89464035]
["bitfinex","SOLUSD",1773663512871,3.07925885,93.854,93.831,10.65745862]
["bitfinex","SOLUSD",1773663513072,3.07925885,93.854,93.84,10.89464035]
["bitfinex","SOLUSD",1773663513490,3.07925885,93.868,93.84,10.89464035]
["bitfinex","SOLUSD",1773663513809,3.07925885,93.868,93.835,0.34889703]
["bitfinex","SOLUSD",1773663513810,3.07925885,93.868,93.85,10.89464035]
["bitfinex","SOLUSD",1773663514104,13.73253352,93.868,93.85,10.89464035]
["bitfinex","SOLUSD",1773663514493,3.07925885,93.867,93.85,10.89464035]
["bitfinex","SOLUSD",1773663514695,3.07925885,93.865,93.84,10.89464035]
["bitfinex","SOLUSD",1773663515390,3.07925885,93.865,93.822,10.65848095]
["bitfinex","SOLUSD",1773663515588,3.07925885,93.865,93.804,6.8]
["bitfinex","SOLUSD",1773663515589,3.07925885,93.859,93.82,10.89464035]
["bitfinex","SOLUSD",1773663516493,3.07925885,93.859,93.83,10.89464035]
["bitfinex","SOLUSD",1773663517084,2.98630566,93.857,93.831,10.65745862]
["bitfinex","SOLUSD",1773663519195,2.98630566,93.855,93.818,13.62906449]
["bitfinex","SOLUSD",1773663519384,2.98630566,93.873,93.831,2.97012911]
["bitfinex","SOLUSD",1773663519579,2.98630566,93.873,93.85,10.89464035]
["bitfinex","SOLUSD",1773663520476,2.98630566,93.873,93.86,10.89464035]
["bitfinex","SOLUSD",1773663521174,1e-08,93.88,93.861,2.97012911]
["bitfinex","SOLUSD",1773663521396,2.98630566,93.895,93.87,10.89464035]
["bitfinex","SOLUSD",1773663521589,2.98630566,93.895,93.861,13.62418137]
["bitfinex","SOLUSD",1773663521590,2.98630566,93.895,93.88,10.89464035]
["bitfinex","SOLUSD",1773663522086,10.65030779,93.894,93.88,10.89464035]
["bitfinex","SOLUSD",1773663522277,10.65030779,93.894,93.87,10.89464035]
["bitfinex","SOLUSD",1773663522479,10.65030779,93.894,93.841,6.8]
["bitfinex","SOLUSD",1773663522480,10.89464035,93.89,93.85,10.89464035]
["bitfinex","SOLUSD",1773663523093,10.89464035,93.89,93.86,10.89464035]
["bitfinex","SOLUSD",1773663524003,2.98630566,93.888,93.85,10.89464035]
["bitfinex","SOLUSD",1773663525494,37.27806238,93.889,93.817,2.97012911]
["bitfinex","SOLUSD",1773663525495,2.98630566,93.869,93.817,2.97012911]
["bitfinex","SOLUSD",1773663525705,2.98630566,93.859,93.83,10.89464035]
["bitfinex","SOLUSD",1773663525882,2.98630566,93.859,93.818,10.65893538]
["bitfinex","SOLUSD",1773663526082,2.98630566,93.859,93.83,10.89464035]
["bitfinex","SOLUSD",1773663527502,2.98630566,93.859,93.84,10.89464035]
["bitfinex","SOLUSD",1773663527693,10.65344306,93.867,93.84,10.89464035]
["bitfinex","SOLUSD",1773663528093,13.63974872,93.867,93.84,10.89464035]
["bitfinex","SOLUSD",1773663528492,2.98630566,93.866,93.84,10.89464035]
["bitfinex","SOLUSD",1773663528835,2.98630566,93.866,93.83,10.89692932]
["bitfinex","SOLUSD",1773663529187,2.98630566,93.866,93.84,10.89692932]
["bitfinex","SOLUSD",1773663529391,2.98630566,93.866,93.83,10.89692932]
["bitfinex","SOLUSD",1773663530405,2.98630566,93.864,93.831,10.65745862]
["bitfinex","SOLUSD",1773663530602,2.98630566,93.864,93.832,2.97012911]
["bitfinex","SOLUSD",1773663530804,2.98630566,93.864,93.84,10.89692932]
["bitfinex","SOLUSD",1773663532009,2.98630566,93.862,93.83,10.89692932]
["bitfinex","SOLUSD",1773663532702,2.98630566,93.862,93.84,10.89692932]
["bitfinex","SOLUSD",1773663533409,13.95579844,93.87,93.84,10.89692932]
["bitfinex","SOLUSD",1773663533710,3.30268199,93.869,93.838,3.19736398]
["bitfinex","SOLUSD",1773663533904,3.30268199,93.869,93.831,3.19736398]
["bitfinex","SOLUSD",1773663534102,3.30268199,93.867,93.84,10.89692932]
["bitfinex","SOLUSD",1773663535713,3.23346615,93.859,93.83,10.89692932]
["bitfinex","SOLUSD",1773663536005,3.23346615,93.859,93.831,10.65745862]
["bitfinex","SOLUSD",1773663536195,3.23346615,93.857,93.823,3.25981275]
["bitfinex","SOLUSD",1773663536504,3.23346615,93.857,93.83,10.89692932]
["bitfinex","SOLUSD",1773663536685,3.23346615,93.869,93.84,14.15674207]
["bitfinex","SOLUSD",1773663537491,3.23346615,93.874,93.85,10.89692932]
["bitfinex","SOLUSD",1773663538411,3.23346615,93.872,93.85,10.89692932]
["bitfinex","SOLUSD",1773663538715,3.23346615,93.872,93.842,10.65620937]
["bitfinex","SOLUSD",1773663539515,10.65222642,93.878,93.851,3.25981275]
["bitfinex","SOLUSD",1773663539812,3.23346615,93.877,93.851,3.25981275]
["bitfinex","SOLUSD",1773663540194,3.23346615,93.877,93.85,10.89692932]
["bitfinex","SOLUSD",1773663540388,10.6523499,93.876,93.85,10.89692932]
["bitfinex","SOLUSD",1773663540605,10.65053465,93.892,93.87,14.15674207]
["bitfinex","SOLUSD",1773663540806,3.23346615,93.897,93.87,10.89692932]
["bitfinex","SOLUSD",1773663542390,10.65008094,93.896,93.871,10.6529173]
["bitfinex","SOLUSD",1773663543196,3.23346615,93.897,93.871,10.6529173]
["bitfinex","SOLUSD",1773663544312,53.2291428,93.934,93.89,10.89692932]
["bitfinex","SOLUSD",1773663544313,3.23346615,93.917,93.89,10.89692932]
["bitfinex","SOLUSD",1773663544512,3.23346615,93.915,93.89,10.89692932]
["bitfinex","SOLUSD",1773663544701,3.23346615,93.915,93.881,3.25981275]
["bitfinex","SOLUSD",1773663545303,3.23346615,93.915,93.89,10.89692932]
["bitfinex","SOLUSD",1773663545518,3.23346615,93.915,93.857,6.8]
["bitfinex","SOLUSD",1773663545519,3.23346615,93.926,93.891,3.25981275]
["bitfinex","SOLUSD",1773663545698,3.23346615,93.926,93.9,10.89692932]
["bitfinex","SOLUSD",1773663546626,0.1,93.93,93.89,10.89692932]
["bitfinex","SOLUSD",1773663546627,3.23346615,93.924,93.89,10.89692932]
["bitfinex","SOLUSD",1773663547031,3.23346615,93.924,93.9,10.89692932]
["bitfinex","SOLUSD",1773663547218,0.1,93.93,93.91,10.89692932]
["bitfinex","SOLUSD",1773663547399,0.1,93.93,93.872,90.54883243]
["bitfinex","SOLUSD",1773663547400,0.1,93.93,93.92,10.89692932]
["bitfinex","SOLUSD",1773663548300,0.1,93.93,93.912,3.25981275]
["bitfinex","SOLUSD",1773663548614,0.1,93.93,93.727,23.59227805]
["bitfinex","SOLUSD",1773663548615,3.23346615,93.929,93.878,3.25981275]
["bitfinex","SOLUSD",1773663548821,3.23346615,93.929,93.9,14.15674207]
["bitfinex","SOLUSD",1773663549224,3.23346615,93.929,93.9,10.89692932]
["bitfinex","SOLUSD",1773663549404,3.23346615,93.929,93.901,3.25981275]
["bitfinex","SOLUSD",1773663549921,0.1,93.93,93.91,10.89692932]
["bitfinex","SOLUSD",1773663550703,0.1,93.93,93.911,10.64837984]
["bitfinex","SOLUSD",1773663551202,0.1,93.93,93.92,10.89692932]
["bitfinex","SOLUSD",1773663551608,0.1,93.93,93.911,10.64837984]
["bitfinex","SOLUSD",1773663551922,10.89692932,93.95,93.911,10.64837984]
["bitfinex","SOLUSD",1773663551923,3.23346615,93.96,93.921,3.25981275]
["bitfinex","SOLUSD",1773663552225,3.23346615,93.959,93.94,10.89692932]
["bitfinex","SOLUSD",1773663552424,0.2872444,93.992,93.914,6.8]
["bitfinex","SOLUSD",1773663552425,3.33346615,93.99,93.951,0.22175121]
["bitfinex","SOLUSD",1773663552610,3.23346615,93.974,93.95,10.89692932]
["bitfinex","SOLUSD",1773663552811,3.33346615,93.97,93.94,10.89692932]
["bitfinex","SOLUSD",1773663553316,3.33346615,93.97,93.95,10.89692932]
["bitfinex","SOLUSD",1773663553619,3.33346615,93.97,93.94,10.89692932]
["bitfinex","SOLUSD",1773663554832,3.23346615,93.968,93.941,10.64497929]
["bitfinex","SOLUSD",1773663555124,3.23346615,93.968,93.95,10.89692932]
["bitfinex","SOLUSD",1773663555514,3.23346615,93.968,93.941,10.64497929]
["bitfinex","SOLUSD",1773663556633,3.33346615,93.98,93.95,11.12847298]
["bitfinex","SOLUSD",1773663557038,13.97404917,93.98,93.95,11.12847298]
["bitfinex","SOLUSD",1773663557220,3.23346615,93.979,93.95,10.89692932]
["bitfinex","SOLUSD",1773663558912,3.23346615,93.977,93.95,10.89692932]
["bitfinex","SOLUSD",1773663559114,3.23346615,93.977,93.951,10.64384626]
["bitfinex","SOLUSD",1773663560034,0.1,93.98,93.951,10.64384626]
["bitfinex","SOLUSD",1773663560233,0.1,93.98,93.96,10.89692932]
["bitfinex","SOLUSD",1773663560741,3.23346615,93.979,93.96,10.89692932]
["bitfinex","SOLUSD",1773663561043,3.23346615,93.977,93.95,10.89692932]
["bitfinex","SOLUSD",1773663561418,0.1,93.98,93.96,10.89692932]
["bitfinex","SOLUSD",1773663561625,0.1,93.98,93.97,10.89692932]
["bitfinex","SOLUSD",1773663561823,0.1,93.99,93.97,10.89692932]
["bitfinex","SOLUSD",1773663562423,10.63954292,93.989,93.97,10.89692932]
["bitfinex","SOLUSD",1773663562631,3.28292652,93.988,93.96,10.89692932]
["bitfinex","SOLUSD",1773663562823,3.28292652,93.988,93.951,10.64384626]
["bitfinex","SOLUSD",1773663563026,3.28292652,93.988,93.96,10.89692932]
["bitfinex","SOLUSD",1773663563235,13.92269584,93.987,93.961,10.64271346]
["bitfinex","SOLUSD",1773663563437,3.28292652,93.986,93.96,10.89692932]
["bitfinex","SOLUSD",1773663565624,3.28292652,93.984,93.95,10.64391907]
["bitfinex","SOLUSD",1773663565933,3.28292652,93.984,93.96,10.89692932]
["bitfinex","SOLUSD",1773663566133,0.1,93.99,93.97,10.89692932]
["bitfinex","SOLUSD",1773663566332,10.63954292,93.989,93.97,10.89692932]
["bitfinex","SOLUSD",1773663567439,3.38292652,93.99,93.97,10.89692932]
["bitfinex","SOLUSD",1773663567936,3.28292652,93.988,93.961,10.642644]
["bitfinex","SOLUSD",1773663568143,0.1,93.99,93.98,10.89692932]
["bitfinex","SOLUSD",1773663568444,0.2872444,93.992,93.98,10.89692932]
["bitfinex","SOLUSD",1773663569522,0.1,94.0,93.98,10.89692932]
["bitfinex","SOLUSD",1773663569731,10.63671368,94.014,93.99,10.89692932]
["bitfinex","SOLUSD",1773663570035,3.40709987,94.009,93.987,10.63967078]
["bitfinex","SOLUSD",1773663570236,3.40709987,94.009,93.99,10.89692932]
["bitfinex","SOLUSD",1773663572734,3.40709987,94.009,93.99,4.34372957]
["bitfinex","SOLUSD",1773663573341,3.40709987,94.007,93.975,6.78]
["bitfinex","SOLUSD",1773663573535,10.63739256,94.008,93.975,6.78]
["bitfinex","SOLUSD",1773663573536,3.40709987,94.018,93.99,4.34372957]
["bitfinex","SOLUSD",1773663573731,3.50709987,94.01,93.99,4.34372957]
["bitfinex","SOLUSD",1773663574430,3.40709987,94.008,93.99,4.34372957]
["bitfinex","SOLUSD",1773663575230,3.40709987,94.006,93.99,4.34372957]
["bitfinex","SOLUSD",1773663576048,0.1,94.02,94.0,4.41255286]
["bitfinex","SOLUSD",1773663576256,3.40709987,94.029,94.01,4.34372957]
["bitfinex","SOLUSD",1773663576749,3.40709987,94.027,93.991,10.63931653]
["bitfinex","SOLUSD",1773663577345,3.40709987,94.025,94.0,4.34372957]
["bitfinex","SOLUSD",1773663578650,3.40709987,94.025,94.01,4.34372957]
["bitfinex","SOLUSD",1773663579254,3.40709987,94.025,93.991,0.07705227]
["bitfinex","SOLUSD",1773663579554,3.40709987,94.025,94.01,4.34372957]
["bitfinex","SOLUSD",1773663580444,3.40709987,94.025,94.001,10.6381847]
["bitfinex","SOLUSD",1773663581750,2.0,123.0,94.01,4.34372957]
["bitfinex","SOLUSD",1773663581751,3.40709987,94.039,94.01,4.34372957]
["bitfinex","SOLUSD",1773663582144,3.40709987,94.038,94.001,10.6381847]
["bitfinex","SOLUSD",1773663583455,4.34372957,94.04,93.997,0.10117641]
["bitfinex","SOLUSD",1773663583456,3.40709987,94.036,94.01,4.34372957]
["bitfinex","SOLUSD",1773663583836,3.40709987,94.036,94.0,4.34372957]
["bitfinex","SOLUSD",1773663584335,3.40709987,94.036,93.989,10.63954292]
["bitfinex","SOLUSD",1773663584336,3.40709987,94.029,93.989,10.63954292]
["bitfinex","SOLUSD",1773663584536,3.40709987,93.999,93.96,4.34372957]
["bitfinex","SOLUSD",1773663584762,3.40709987,93.999,93.97,10.64162135]
["bitfinex","SOLUSD",1773663584950,3.40709987,93.999,93.97,14.98535092]
["bitfinex","SOLUSD",1773663585465,3.40709987,93.997,93.97,14.98535092]
["bitfinex","SOLUSD",1773663586142,3.40709987,93.997,93.98,4.34372957]
["bitfinex","SOLUSD",1773663586341,3.40709987,93.997,93.97,15.13233835]
["bitfinex","SOLUSD",1773663587063,3.40709987,93.997,93.962,6.78]
["bitfinex","SOLUSD",1773663587238,3.40709987,93.989,93.962,6.78]
["bitfinex","SOLUSD",1773663587438,3.40709987,93.989,93.95,4.49804818]
["bitfinex","SOLUSD",1773663587439,3.40709987,93.987,93.953,10.64354071]
["bitfinex","SOLUSD",1773663588062,3.40709987,93.987,93.96,4.34372957]
["bitfinex","SOLUSD",1773663588882,3.40709987,93.987,93.957,0.16872933]
["bitfinex","SOLUSD",1773663589159,3.40709987,93.987,93.96,4.34633148]
["bitfinex","SOLUSD",1773663589341,3.40709987,93.985,93.96,14.98908994]
["bitfinex","SOLUSD",1773663590742,3.40709987,93.985,93.96,4.34633148]
["bitfinex","SOLUSD",1773663591663,10.64010895,93.984,93.96,4.34633148]
["bitfinex","SOLUSD",1773663591959,14.04720882,93.984,93.96,4.34633148]
["bitfinex","SOLUSD",1773663592266,3.40709987,94.013,93.961,0.19657085]
["bitfinex","SOLUSD",1773663592439,3.40709987,94.013,93.945,6.78]
["bitfinex","SOLUSD",1773663592440,3.40709987,94.055,94.001,0.19657085]
["bitfinex","SOLUSD",1773663592755,3.40709987,94.055,94.03,4.34633148]
["bitfinex","SOLUSD",1773663592962,3.40709987,94.055,94.02,4.34633148]
["bitfinex","SOLUSD",1773663593662,3.40709987,94.049,94.01,4.34633148]
["bitfinex","SOLUSD",1773663593877,3.40709987,94.047,94.02,4.34633148]
["bitfinex","SOLUSD",1773663594962,3.40709987,94.047,94.03,4.34633148]
["bitfinex","SOLUSD",1773663595147,3.50149758,94.058,94.03,4.34633148]
["bitfinex","SOLUSD",1773663595348,3.50149758,94.058,94.02,4.34633148]
["bitfinex","SOLUSD",1773663595658,3.50149758,94.058,94.011,10.63705311]
["bitfinex","SOLUSD",1773663595856,3.50149758,94.049,94.01,4.34633148]
["bitfinex","SOLUSD",1773663596059,3.50149758,94.047,94.011,10.63705311]
["bitfinex","SOLUSD",1773663597061,3.50149758,94.045,94.011,10.63705311]
["bitfinex","SOLUSD",1773663598754,3.50149758,94.039,94.001,10.63810789]
["bitfinex","SOLUSD",1773663598948,3.50149758,94.039,94.01,10.85352065]
["bitfinex","SOLUSD",1773663600066,3.50149758,94.037,94.011,10.63705311]
["bitfinex","SOLUSD",1773663600270,3.50149758,94.045,94.03,10.85352065]
["bitfinex","SOLUSD",1773663600467,3.50149758,94.054,94.03,10.85352065]
["bitfinex","SOLUSD",1773663600965,3.50149758,94.049,94.02,10.85352065]
["bitfinex","SOLUSD",1773663601557,3.50149758,94.059,94.04,10.85352065]
["bitfinex","SOLUSD",1773663601763,3.50149758,94.073,94.04,10.85352065]
["bitfinex","SOLUSD",1773663601956,3.50149758,94.071,94.04,10.85352065]
["bitfinex","SOLUSD",1773663603973,3.50149758,94.071,93.997,6.78]
["bitfinex","SOLUSD",1773663603974,26.55711302,94.137,94.042,0.27866267]
["bitfinex","SOLUSD",1773663604171,42.48293707,94.156,93.988,63.83745007]
["bitfinex","SOLUSD",1773663604172,3.60149758,94.11,94.044,0.27866267]
["bitfinex","SOLUSD",1773663604355,3.50149758,94.089,94.045,6.78]
["bitfinex","SOLUSD",1773663604672,3.50149758,94.089,94.029,0.50357129]
["bitfinex","SOLUSD",1773663604673,3.50149758,94.069,94.04,10.85352065]
["bitfinex","SOLUSD",1773663604856,3.50149758,94.069,94.029,0.50357129]
["bitfinex","SOLUSD",1773663605055,3.50149758,94.069,94.03,10.85352065]
["bitfinex","SOLUSD",1773663605247,3.50149758,94.069,94.029,0.50357129]
["bitfinex","SOLUSD",1773663605453,3.50149758,94.059,94.029,0.50357129]
["bitfinex","SOLUSD",1773663606077,3.50149758,94.049,94.029,0.50357129]
["bitfinex","SOLUSD",1773663607872,3.50149758,94.039,93.993,10.63909014]
["bitfinex","SOLUSD",1773663608173,3.50149758,94.029,93.993,10.63909014]
["bitfinex","SOLUSD",1773663608376,6.78,94.074,93.993,10.63909014]
["bitfinex","SOLUSD",1773663608377,3.50149758,94.043,94.02,10.85352065]
["bitfinex","SOLUSD",1773663608574,3.50149758,94.065,94.021,0.30709578]
["bitfinex","SOLUSD",1773663608774,6.78982789,94.22,94.031,0.30709578]
["bitfinex","SOLUSD",1773663608775,3.50149758,94.089,94.031,0.30709578]
["bitfinex","SOLUSD",1773663608976,3.50149758,94.069,93.994,0.30709578]
["bitfinex","SOLUSD",1773663609275,3.50149758,94.069,94.03,10.85352065]
["bitfinex","SOLUSD",1773663609857,3.50149758,94.069,94.04,10.85352065]
["bitfinex","SOLUSD",1773663610058,3.50149758,94.067,94.04,10.85352065]
["bitfinex","SOLUSD",1773663610674,10.50063586,94.21,94.018,6.78]
["bitfinex","SOLUSD",1773663610675,3.50149758,94.109,94.042,0.31801706]
["bitfinex","SOLUSD",1773663610973,3.50149758,94.099,94.054,0.31801706]
["bitfinex","SOLUSD",1773663611159,3.50149758,94.099,94.07,10.85352065]
["bitfinex","SOLUSD",1773663612159,3.50149758,94.106,94.061,0.3233838]
["bitfinex","SOLUSD",1773663612360,3.50149758,94.099,94.057,10.63177613]
["bitfinex","SOLUSD",1773663612577,42.49385442,94.132,94.057,10.63177613]
["bitfinex","SOLUSD",1773663612578,14.124308,94.138,94.058,0.2286889]
["bitfinex","SOLUSD",1773663612762,3.50149758,94.129,94.058,0.2286889]
["bitfinex","SOLUSD",1773663612968,10.85352065,94.11,94.07,10.85352065]
["bitfinex","SOLUSD",1773663613154,3.50149758,94.109,94.07,10.85352065]
["bitfinex","SOLUSD",1773663613358,3.50149758,94.109,94.059,0.2286889]
["bitfinex","SOLUSD",1773663613554,3.50149758,94.109,94.08,10.85352065]
["bitfinex","SOLUSD",1773663613759,3.50149758,94.099,94.07,10.85352065]
["bitfinex","SOLUSD",1773663613971,42.4868554,94.147,94.057,10.63177613]
["bitfinex","SOLUSD",1773663613972,3.50149758,94.135,94.071,0.23393306]
["bitfinex","SOLUSD",1773663614278,3.50149758,94.119,94.073,0.23393306]
["bitfinex","SOLUSD",1773663614471,3.50149758,94.119,94.09,10.85352065]
["bitfinex","SOLUSD",1773663615780,3.50149758,94.119,94.1,10.85352065]
["bitfinex","SOLUSD",1773663615981,26.55788556,94.134,94.11,10.85352065]
["bitfinex","SOLUSD",1773663615982,3.50149758,94.134,94.11,10.85352065]
["bitfinex","SOLUSD",1773663616181,3.50149758,94.129,94.1,10.85352065]
["bitfinex","SOLUSD",1773663616761,3.50149758,94.129,94.1,4.33365019]
["bitfinex","SOLUSD",1773663617075,3.50149758,94.129,94.091,10.62800905]
["bitfinex","SOLUSD",1773663617390,3.50149758,94.129,94.1,4.33365019]
["bitfinex","SOLUSD",1773663617894,3.50149758,94.119,94.09,4.33365019]
["bitfinex","SOLUSD",1773663618061,3.50149758,94.152,94.1,4.33365019]
["bitfinex","SOLUSD",1773663618261,3.50149758,94.129,94.1,4.33365019]
["bitfinex","SOLUSD",1773663618676,3.50149758,94.119,94.09,4.33365019]
["bitfinex","SOLUSD",1773663619280,3.50149758,94.139,94.083,0.25921835]
["bitfinex","SOLUSD",1773663619579,37.17353668,94.153,94.068,10.63060764]
["bitfinex","SOLUSD",1773663619580,4.33365019,94.11,94.068,10.63060764]
["bitfinex","SOLUSD",1773663619757,10.62608917,94.108,94.071,10.63026862]
["bitfinex","SOLUSD",1773663619963,3.50149758,94.133,94.072,0.26406613]
["bitfinex","SOLUSD",1773663620183,3.50149758,94.129,94.09,4.33365019]
["bitfinex","SOLUSD",1773663620673,3.50149758,94.119,94.09,4.33365019]
["bitfinex","SOLUSD",1773663620880,3.50149758,94.147,94.1,4.33365019]
["bitfinex","SOLUSD",1773663621190,4.33365019,94.18,94.121,0.26885822]
["bitfinex","SOLUSD",1773663621361,4.33365019,94.15,94.108,3.30678792]
["bitfinex","SOLUSD",1773663621684,4.82477569,94.176,94.11,4.33365019]
["bitfinex","SOLUSD",1773663621883,4.33365019,94.14,94.096,3.30678792]
["bitfinex","SOLUSD",1773663622063,37.17716989,94.144,94.086,3.30678792]
["bitfinex","SOLUSD",1773663622371,37.17716989,94.144,94.082,10.62902574]
["bitfinex","SOLUSD",1773663622372,4.33365019,94.11,94.082,10.62902574]
["bitfinex","SOLUSD",1773663622563,37.17716989,94.144,94.082,3.34829737]
["bitfinex","SOLUSD",1773663622764,37.17716989,94.144,94.076,10.62964456]
["bitfinex","SOLUSD",1773663622765,4.33365019,94.11,94.076,10.62964456]
["bitfinex","SOLUSD",1773663622964,4.33365019,94.12,94.081,3.34829737]
["bitfinex","SOLUSD",1773663623165,3.56677594,94.119,94.081,3.34829737]
["bitfinex","SOLUSD",1773663623365,3.56677594,94.143,94.1,4.33365019]
["bitfinex","SOLUSD",1773663623573,37.17716989,94.144,94.076,37.20390366]
["bitfinex","SOLUSD",1773663623574,3.56677594,94.139,94.11,4.33365019]
["bitfinex","SOLUSD",1773663623964,3.56677594,94.139,94.111,10.62575044]
["bitfinex","SOLUSD",1773663624164,3.56677594,94.138,94.111,10.62575044]
["bitfinex","SOLUSD",1773663624366,3.56677594,94.129,94.091,10.62800905]
["bitfinex","SOLUSD",1773663624684,3.56677594,94.129,94.1,4.33365019]
["bitfinex","SOLUSD",1773663624883,3.56677594,94.129,94.092,3.34829737]
["bitfinex","SOLUSD",1773663625278,3.56677594,94.119,94.08,4.33365019]
["bitfinex","SOLUSD",1773663625781,3.56677594,94.109,94.08,4.33365019]
["bitfinex","SOLUSD",1773663625985,3.56677594,94.109,94.079,10.62936468]
["bitfinex","SOLUSD",1773663626182,3.56677594,94.109,94.08,4.33365019]
["bitfinex","SOLUSD",1773663626567,10.62608917,94.108,94.075,3.34829737]
["bitfinex","SOLUSD",1773663626773,10.62608917,94.108,94.076,10.62970364]
["bitfinex","SOLUSD",1773663627170,10.62608917,94.108,94.08,4.33365019]
["bitfinex","SOLUSD",1773663627479,10.62608917,94.108,94.076,10.62970364]
["bitfinex","SOLUSD",1773663627886,3.56677594,94.097,94.062,10.63128574]
["bitfinex","SOLUSD",1773663628464,3.56677594,94.097,94.07,4.33365019]
["bitfinex","SOLUSD",1773663628891,3.56677594,94.097,94.07,10.84149505]
["bitfinex","SOLUSD",1773663629065,3.56677594,94.089,94.052,3.34829737]
["bitfinex","SOLUSD",1773663629269,3.56677594,94.079,94.043,13.98173101]
["bitfinex","SOLUSD",1773663629470,3.56677594,94.097,94.061,3.34829737]
["bitfinex","SOLUSD",1773663629988,3.56677594,94.097,94.07,10.84149505]
["bitfinex","SOLUSD",1773663630164,14.19415837,94.097,94.063,3.34829737]
["bitfinex","SOLUSD",1773663630564,14.19415837,94.097,94.07,10.84149505]
["bitfinex","SOLUSD",1773663630769,14.19415837,94.097,94.063,3.34829737]
["bitfinex","SOLUSD",1773663632271,3.56677594,94.096,94.064,10.6310597]
["bitfinex","SOLUSD",1773663632673,3.56677594,94.096,94.059,10.63158621]
["bitfinex","SOLUSD",1773663632874,3.56677594,94.079,94.051,10.63249697]
["bitfinex","SOLUSD",1773663633777,3.56677594,94.089,94.06,10.84149505]
["bitfinex","SOLUSD",1773663633990,3.56677594,94.089,94.061,3.34829737]
["bitfinex","SOLUSD",1773663634874,3.56677594,94.087,94.057,10.63174556]
["bitfinex","SOLUSD",1773663635075,3.56677594,94.079,94.05,10.84149505]
["bitfinex","SOLUSD",1773663635377,37.19921774,94.088,94.043,3.34829737]
["bitfinex","SOLUSD",1773663635378,3.56677594,94.069,94.043,10.6334064]
["bitfinex","SOLUSD",1773663635897,10.84149505,94.06,94.034,10.63445136]
["bitfinex","SOLUSD",1773663636099,3.56677594,94.059,94.034,10.63445136]
["bitfinex","SOLUSD",1773663637200,10.84149505,94.07,94.034,10.63445136]
["bitfinex","SOLUSD",1773663637201,14.19727057,94.069,94.035,3.34829737]
["bitfinex","SOLUSD",1773663637376,14.19727057,94.069,94.04,10.84149505]
["bitfinex","SOLUSD",1773663637581,10.62936866,94.079,94.05,10.84149505]
["bitfinex","SOLUSD",1773663637784,3.56677594,94.078,94.041,3.34829737]
["bitfinex","SOLUSD",1773663637992,10.84149505,94.07,94.041,3.34829737]
["bitfinex","SOLUSD",1773663638182,3.56677594,94.069,94.032,3.34829737]
["bitfinex","SOLUSD",1773663638481,3.56677594,94.059,94.023,10.63567757]
["bitfinex","SOLUSD",1773663639082,3.56677594,94.049,94.017,10.63626627]
["bitfinex","SOLUSD",1773663639397,3.56677594,94.047,94.017,10.63626627]
["bitfinex","SOLUSD",1773663639598,3.56677594,94.047,94.006,26.59377057]
["bitfinex","SOLUSD",1773663639599,3.56677594,94.029,93.992,3.34829737]
["bitfinex","SOLUSD",1773663639995,3.56677594,94.019,93.982,3.34829737]
["bitfinex","SOLUSD",1773663640291,14.40827099,94.01,93.982,3.34829737]
["bitfinex","SOLUSD",1773663640496,3.56677594,94.01,93.983,10.64022216]
["bitfinex","SOLUSD",1773663640680,14.40827099,94.02,93.984,3.34829737]
["bitfinex","SOLUSD",1773663640974,3.56677594,94.019,93.981,3.34829737]
["bitfinex","SOLUSD",1773663641176,3.56677594,94.029,94.001,10.6381847]
["bitfinex","SOLUSD",1773663641379,3.56677594,94.027,93.996,10.63871284]
["bitfinex","SOLUSD",1773663641582,3.56677594,94.049,94.011,3.34829737]
["bitfinex","SOLUSD",1773663641781,3.56677594,94.059,94.03,10.84149505]
["bitfinex","SOLUSD",1773663641995,14.19849849,94.059,94.03,10.84149505]
["bitfinex","SOLUSD",1773663642197,3.56677594,94.058,94.02,10.84149505]
["bitfinex","SOLUSD",1773663642803,3.56677594,94.049,94.01,10.84149505]
["bitfinex","SOLUSD",1773663642998,3.56677594,94.049,94.011,3.34829737]
["bitfinex","SOLUSD",1773663643186,3.56677594,94.047,94.012,10.63693996]
["bitfinex","SOLUSD",1773663643386,3.56677594,94.047,94.013,3.34829737]
["bitfinex","SOLUSD",1773663643599,3.56677594,94.047,94.006,6.78]
["bitfinex","SOLUSD",1773663643801,3.56677594,94.039,93.998,3.34829737]
["bitfinex","SOLUSD",1773663644000,3.56677594,94.039,94.01,10.84149505]
["bitfinex","SOLUSD",1773663644300,3.56677594,94.039,94.0,10.84149505]
["bitfinex","SOLUSD",1773663644796,3.56677594,94.039,94.01,14.18979242]
["bitfinex","SOLUSD",1773663645005,10.63286832,94.048,94.021,3.34829737]
["bitfinex","SOLUSD",1773663646007,3.56677594,94.049,94.01,10.84149505]
["bitfinex","SOLUSD",1773663646588,3.56677594,94.049,94.011,3.34829737]
["bitfinex","SOLUSD",1773663646785,3.56677594,94.059,94.03,10.84149505]
["bitfinex","SOLUSD",1773663647103,42.49646223,94.126,93.998,37.23483477]
["bitfinex","SOLUSD",1773663647104,3.56677594,94.087,94.05,10.84149505]
["bitfinex","SOLUSD",1773663647303,3.56677594,94.106,94.08,10.84149505]
["bitfinex","SOLUSD",1773663647507,3.56677594,94.106,94.07,10.84149505]
["bitfinex","SOLUSD",1773663648008,3.56677594,94.104,94.07,10.84149505]
["bitfinex","SOLUSD",1773663648397,3.56677594,94.099,94.07,10.84149505]
["bitfinex","SOLUSD",1773663648918,3.56677594,94.099,94.07,10.8414695]
["bitfinex","SOLUSD",1773663649493,3.56677594,94.099,94.06,10.8414695]
["bitfinex","SOLUSD",1773663649789,3.56677594,94.089,94.05,10.8414695]
["bitfinex","SOLUSD",1773663650297,3.56677594,94.087,94.06,10.8414695]
["bitfinex","SOLUSD",1773663650997,3.56677594,94.098,94.07,10.8414695]
["bitfinex","SOLUSD",1773663651306,3.56677594,94.098,94.06,3.34829737]
["bitfinex","SOLUSD",1773663651500,3.56677594,94.098,94.07,10.8414695]
["bitfinex","SOLUSD",1773663652099,3.56677594,94.098,94.06,3.34829737]
["bitfinex","SOLUSD",1773663652288,3.56677594,94.098,94.062,3.5267237]
["bitfinex","SOLUSD",1773663652490,3.84599206,94.096,94.07,10.8414695]
["bitfinex","SOLUSD",1773663652696,3.84599206,94.096,94.061,10.63139877]
["bitfinex","SOLUSD",1773663652907,3.84599206,94.089,94.061,10.63139877]
["bitfinex","SOLUSD",1773663653315,3.84599206,94.089,94.05,10.8414695]
["bitfinex","SOLUSD",1773663653495,3.84599206,94.089,94.06,10.8414695]
["bitfinex","SOLUSD",1773663654210,3.84599206,94.087,94.05,3.5267237]
["bitfinex","SOLUSD",1773663654416,3.84599206,94.087,94.06,10.8414695]
["bitfinex","SOLUSD",1773663654796,3.84599206,94.087,94.05,10.8414695]
["bitfinex","SOLUSD",1773663654992,3.84599206,94.087,94.043,3.5267237]
["bitfinex","SOLUSD",1773663655216,3.84599206,94.087,94.06,10.8414695]
["bitfinex","SOLUSD",1773663656443,3.70887557,94.085,94.05,10.8414695]
["bitfinex","SOLUSD",1773663656596,3.70887557,94.079,94.042,10.63344157]
["bitfinex","SOLUSD",1773663657693,3.70887557,94.077,94.042,10.63344157]
["bitfinex","SOLUSD",1773663658516,3.70887557,94.077,94.04,10.8414695]
["bitfinex","SOLUSD",1773663658727,3.70887557,94.077,94.041,10.63365978]
["bitfinex","SOLUSD",1773663659425,3.70887557,94.077,94.033,3.75331951]
["bitfinex","SOLUSD",1773663659426,3.70887557,94.069,94.03,10.8414695]
["bitfinex","SOLUSD",1773663659598,3.70887557,94.059,94.03,10.8414695]
["bitfinex","SOLUSD",1773663660213,3.70887557,94.049,94.014,14.39003319]
["bitfinex","SOLUSD",1773663660425,3.70887557,94.039,94.004,3.75331951]
["bitfinex","SOLUSD",1773663660720,3.70887557,94.029,93.992,3.75331951]
["bitfinex","SOLUSD",1773663660923,10.8414695,94.02,93.992,3.75331951]
["bitfinex","SOLUSD",1773663661225,3.70887557,94.019,93.982,3.75331951]
["bitfinex","SOLUSD",1773663661720,10.63626114,94.018,93.983,10.64022216]
["bitfinex","SOLUSD",1773663661893,3.70887557,94.009,93.974,3.75331951]
["bitfinex","SOLUSD",1773663662296,3.70887557,94.009,93.964,14.3956096]
["bitfinex","SOLUSD",1773663662520,3.70887557,93.999,93.97,10.8414695]
["bitfinex","SOLUSD",1773663663111,3.70887557,93.999,93.96,10.8414695]
["bitfinex","SOLUSD",1773663663311,3.70887557,93.999,93.961,10.64271346]
["bitfinex","SOLUSD",1773663663619,3.70887557,93.999,93.97,10.8414695]
["bitfinex","SOLUSD",1773663663818,10.63852422,93.998,93.97,10.8414695]
["bitfinex","SOLUSD",1773663664013,14.34739979,93.998,93.97,10.8414695]
["bitfinex","SOLUSD",1773663664217,14.34739979,93.998,93.965,10.6422194]
["bitfinex","SOLUSD",1773663664218,3.70887557,93.997,93.965,10.6422194]
["bitfinex","SOLUSD",1773663664525,3.70887557,93.997,93.956,6.78]
["bitfinex","SOLUSD",1773663664526,10.63852422,93.998,93.97,10.8414695]
["bitfinex","SOLUSD",1773663664710,14.55034507,94.0,93.964,3.75331951]
["bitfinex","SOLUSD",1773663664908,3.70887557,93.999,93.961,10.64270679]
["bitfinex","SOLUSD",1773663666097,3.70887557,93.997,93.961,10.64270679]
["bitfinex","SOLUSD",1773663666624,10.8414695,93.98,93.943,3.75331951]
["bitfinex","SOLUSD",1773663666821,37.23483477,93.998,93.96,10.8414695]
["bitfinex","SOLUSD",1773663667312,37.23483477,93.998,93.943,37.25663433]
["bitfinex","SOLUSD",1773663667313,10.63637427,94.017,93.981,3.75331951]
["bitfinex","SOLUSD",1773663667520,10.8414695,94.01,93.97,10.8414695]
["bitfinex","SOLUSD",1773663667896,10.8414695,94.0,93.96,14.59478901]
["bitfinex","SOLUSD",1773663668106,10.63841104,93.999,93.946,3.75331951]
["bitfinex","SOLUSD",1773663668309,10.8414695,93.99,93.951,3.75331951]
["bitfinex","SOLUSD",1773663668503,37.23443865,93.999,93.944,3.75331951]
["bitfinex","SOLUSD",1773663668724,3.70887557,93.979,93.944,3.75331951]
["bitfinex","SOLUSD",1773663669117,3.70887557,93.97,93.943,10.64475266]
["bitfinex","SOLUSD",1773663669321,3.70887557,93.979,93.944,3.75331951]
["bitfinex","SOLUSD",1773663670327,10.8414695,93.97,93.936,6.78]
["bitfinex","SOLUSD",1773663670505,10.64078826,93.978,93.95,10.8414695]
["bitfinex","SOLUSD",1773663670706,3.70887557,93.981,93.95,14.59478901]
["bitfinex","SOLUSD",1773663670924,14.34940059,93.981,93.95,14.59478901]
["bitfinex","SOLUSD",1773663671421,3.70887557,93.979,93.942,11.65922815]
["bitfinex","SOLUSD",1773663671624,3.70887557,93.979,93.943,3.75331951]
["bitfinex","SOLUSD",1773663672325,10.64078826,93.978,93.95,10.8414695]
["bitfinex","SOLUSD",1773663672712,3.70887557,93.979,93.95,10.8414695]
["bitfinex","SOLUSD",1773663672912,3.70887557,93.977,93.944,14.39795886]
["bitfinex","SOLUSD",1773663673318,3.70887557,93.977,93.945,3.75331951]
["bitfinex","SOLUSD",1773663674513,3.70887557,93.969,93.942,1.01447349]
["bitfinex","SOLUSD",1773663674714,3.70887557,93.949,93.942,1e-08]
["bitfinex","SOLUSD",1773663676604,10.64418614,93.948,93.942,1e-08]
["bitfinex","SOLUSD",1773663678228,3.70887557,93.945,93.942,1e-08]
["bitfinex","SOLUSD",1773663681031,10.64441274,93.946,93.942,1e-08]
["bitfinex","SOLUSD",1773663682931,10.64237367,93.964,93.942,3.79597843]
["bitfinex","SOLUSD",1773663683723,10.64237367,93.964,93.942,1e-08]
["bitfinex","SOLUSD",1773663683927,10.8414695,93.96,93.942,1e-08]
["bitfinex","SOLUSD",1773663684813,10.64294,93.959,93.942,1e-08]
["bitfinex","SOLUSD",1773663685131,3.84840619,93.958,93.942,1e-08]
["bitfinex","SOLUSD",1773663686236,14.68987569,93.95,93.942,1e-08]
["bitfinex","SOLUSD",1773663686417,3.84840619,93.949,93.942,1e-08]
["bitfinex","SOLUSD",1773663687120,3.84840619,93.947,93.942,1e-08]
["bitfinex","SOLUSD",1773663687313,3.84840619,93.947,93.9,0.2]
["bitfinex","SOLUSD",1773663687536,10.8414695,93.92,93.9,0.2]
["bitfinex","SOLUSD",1773663687720,3.84840619,93.919,93.88,10.8414695]
["bitfinex","SOLUSD",1773663687924,3.84840619,93.919,93.881,3.79597842]
["bitfinex","SOLUSD",1773663688233,10.8414695,93.91,93.881,3.79597842]
["bitfinex","SOLUSD",1773663688434,3.84840619,93.909,93.881,14.44766429]
["bitfinex","SOLUSD",1773663688629,3.84840619,93.909,93.881,10.65168587]
["bitfinex","SOLUSD",1773663688834,3.84840619,93.909,93.876,10.65234072]
["bitfinex","SOLUSD",1773663689033,10.64872002,93.908,93.876,3.79597842]
["bitfinex","SOLUSD",1773663689530,3.84840619,93.909,93.872,3.79597842]
["bitfinex","SOLUSD",1773663690427,3.84840619,93.909,93.87,0.2]
["bitfinex","SOLUSD",1773663690634,3.84840619,93.899,93.87,0.2]
["bitfinex","SOLUSD",1773663691535,10.64985409,93.898,93.87,0.2]
["bitfinex","SOLUSD",1773663691938,10.64985409,93.898,93.871,10.6529173]
["bitfinex","SOLUSD",1773663692939,10.64883384,93.907,93.881,3.79597842]
["bitfinex","SOLUSD",1773663693434,6.78,93.908,93.882,10.65166911]
["bitfinex","SOLUSD",1773663693641,6.78,93.908,93.882,14.44764753]
["bitfinex","SOLUSD",1773663693967,17.42878491,93.908,93.882,14.44764753]
["bitfinex","SOLUSD",1773663694530,3.84840619,93.907,93.876,10.65231568]
["bitfinex","SOLUSD",1773663695143,10.8414695,93.9,93.876,10.65231568]
["bitfinex","SOLUSD",1773663695633,10.64894681,93.906,93.881,3.79597842]
["bitfinex","SOLUSD",1773663696028,6.78,93.908,93.89,10.8414695]
["bitfinex","SOLUSD",1773663696231,53.21954219,93.951,93.876,10.65231568]
["bitfinex","SOLUSD",1773663696232,3.84840619,93.909,93.876,10.65231568]
["bitfinex","SOLUSD",1773663696423,3.84840619,93.909,93.87,11.0414695]
["bitfinex","SOLUSD",1773663696624,3.84840619,93.909,93.88,14.63744792]
["bitfinex","SOLUSD",1773663696948,3.84840619,93.909,93.881,3.79597842]
["bitfinex","SOLUSD",1773663697234,10.6480344,93.915,93.881,3.79597842]
["bitfinex","SOLUSD",1773663697421,10.6480344,93.915,93.89,10.8414695]
["bitfinex","SOLUSD",1773663697617,3.84840619,93.914,93.89,10.8414695]
["bitfinex","SOLUSD",1773663697819,3.84840619,93.914,93.881,3.79597842]
["bitfinex","SOLUSD",1773663699238,3.84840619,93.914,93.871,3.79597842]
["bitfinex","SOLUSD",1773663699432,3.84840619,93.909,93.871,3.79597842]
["bitfinex","SOLUSD",1773663699940,10.64872002,93.908,93.88,10.8414695]
["bitfinex","SOLUSD",1773663700137,10.64872002,93.908,93.881,3.79597842]
["bitfinex","SOLUSD",1773663700448,3.84840619,93.907,93.874,10.65246581]
["bitfinex","SOLUSD",1773663700621,3.84840619,93.907,93.875,3.79597842]
["bitfinex","SOLUSD",1773663701119,10.64811111,93.914,93.881,3.79597842]
["bitfinex","SOLUSD",1773663701333,3.84840619,93.913,93.881,3.79597842]
["bitfinex","SOLUSD",1773663702443,10.8414695,93.89,93.87,0.2]
["bitfinex","SOLUSD",1773663702634,3.84840619,93.899,93.871,10.6529173]
["bitfinex","SOLUSD",1773663702941,3.84840619,93.899,93.87,11.0414695]
["bitfinex","SOLUSD",1773663703322,3.84840619,93.899,93.871,14.44889572]
["bitfinex","SOLUSD",1773663704841,3.84840619,93.897,93.871,3.79597842]
["bitfinex","SOLUSD",1773663705347,10.64985409,93.898,93.871,3.79597842]
["bitfinex","SOLUSD",1773663705545,3.84840619,93.897,93.871,3.79597842]
["bitfinex","SOLUSD",1773663705840,10.64939761,93.903,93.873,3.79597842]
["bitfinex","SOLUSD",1773663706023,14.4978038,93.903,93.873,3.79597842]
["bitfinex","SOLUSD",1773663706341,3.84840619,93.902,93.873,3.79597842]
["bitfinex","SOLUSD",1773663706838,3.84840619,93.9,93.87,0.2]
["bitfinex","SOLUSD",1773663707038,3.84840619,93.899,93.87,0.2]
["bitfinex","SOLUSD",1773663707340,3.84840619,93.889,93.87,0.2]
["bitfinex","SOLUSD",1773663707543,3.84840619,93.889,93.86,10.8414695]
["bitfinex","SOLUSD",1773663707715,3.84840619,93.889,93.857,3.79597842]
["bitfinex","SOLUSD",1773663707919,3.84840619,93.889,93.86,10.8414695]
["bitfinex","SOLUSD",1773663708519,3.84840619,93.889,93.857,3.79597842]
["bitfinex","SOLUSD",1773663708729,3.84840619,93.889,93.851,3.79597842]
["bitfinex","SOLUSD",1773663709129,6.8,93.902,93.85,0.2]
["bitfinex","SOLUSD",1773663709130,3.84840619,93.879,93.85,0.2]
["bitfinex","SOLUSD",1773663709449,3.84840619,93.869,93.85,0.2]
["bitfinex","SOLUSD",1773663710636,3.84840619,93.879,93.851,14.45116589]
["bitfinex","SOLUSD",1773663710845,3.84840619,93.879,93.852,3.79597842]
["bitfinex","SOLUSD",1773663712845,3.84840619,93.879,93.85,11.09184548]
["bitfinex","SOLUSD",1773663712846,3.96686891,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773663713249,3.96686891,93.869,93.841,3.85942506]
["bitfinex","SOLUSD",1773663715249,10.65325776,93.868,93.841,3.85942506]
["bitfinex","SOLUSD",1773663715645,10.65325776,93.868,93.841,14.51565381]
["bitfinex","SOLUSD",1773663715948,10.65325776,93.868,93.842,3.98451491]
["bitfinex","SOLUSD",1773663716838,4.02898774,93.871,93.842,3.98451491]
["bitfinex","SOLUSD",1773663717235,4.02898774,93.869,93.842,3.98451491]
["bitfinex","SOLUSD",1773663717436,4.02898774,93.869,93.84,11.09184548]
["bitfinex","SOLUSD",1773663717437,4.02898774,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773663717752,4.02898774,93.869,93.84,4.18451491]
["bitfinex","SOLUSD",1773663718130,4.02898774,93.869,93.84,15.07636039]
["bitfinex","SOLUSD",1773663718544,4.02898774,93.869,93.84,11.09184548]
["bitfinex","SOLUSD",1773663719744,4.02898774,93.867,93.84,0.2]
["bitfinex","SOLUSD",1773663720540,4.02898774,93.867,93.84,11.09184548]
["bitfinex","SOLUSD",1773663721046,4.02898774,93.867,93.842,3.98451491]
["bitfinex","SOLUSD",1773663722745,10.65348475,93.866,93.842,3.98451491]
["bitfinex","SOLUSD",1773663722930,14.68247249,93.866,93.842,3.98451491]
["bitfinex","SOLUSD",1773663723349,10.65348475,93.866,93.842,3.98451491]
["bitfinex","SOLUSD",1773663723532,14.68247249,93.866,93.842,3.98451491]
["bitfinex","SOLUSD",1773663724251,10.65348475,93.866,93.844,3.98451491]
["bitfinex","SOLUSD",1773663725134,10.65348475,93.866,93.84,11.09184548]
["bitfinex","SOLUSD",1773663725135,4.02898774,93.865,93.84,11.09184548]
["bitfinex","SOLUSD",1773663725342,4.02898774,93.865,93.84,0.2]
["bitfinex","SOLUSD",1773663725757,4.02898774,93.865,93.83,17.69184548]
["bitfinex","SOLUSD",1773663725955,4.02898774,93.859,93.83,17.69184548]
["bitfinex","SOLUSD",1773663726142,14.68338054,93.858,93.83,21.67636039]
["bitfinex","SOLUSD",1773663726454,14.68338054,93.858,93.831,3.98451491]
["bitfinex","SOLUSD",1773663726848,4.02898774,93.857,93.83,17.69184548]
["bitfinex","SOLUSD",1773663727050,4.02898774,93.857,93.83,6.8]
["bitfinex","SOLUSD",1773663727559,4.02898774,93.857,93.83,17.69184548]
["bitfinex","SOLUSD",1773663727738,4.02898774,93.857,93.831,3.98451491]
["bitfinex","SOLUSD",1773663728146,4.02898774,93.857,93.83,17.69184548]
["bitfinex","SOLUSD",1773663728352,4.02898774,93.855,93.83,17.69184548]
["bitfinex","SOLUSD",1773663728762,4.02898774,93.855,93.832,3.98451491]
["bitfinex","SOLUSD",1773663728963,10.65461984,93.856,93.832,3.98451491]
["bitfinex","SOLUSD",1773663729263,4.02898774,93.855,93.83,17.69184548]
["bitfinex","SOLUSD",1773663729857,4.02898774,93.855,93.831,3.98451491]
["bitfinex","SOLUSD",1773663730661,4.02898774,93.855,93.83,17.69184548]
["bitfinex","SOLUSD",1773663730864,4.02898774,93.855,93.83,6.8]
["bitfinex","SOLUSD",1773663732344,10.65484688,93.854,93.831,3.98451491]
["bitfinex","SOLUSD",1773663732944,10.65371175,93.864,93.831,3.98451491]
["bitfinex","SOLUSD",1773663734466,4.02898774,93.864,93.833,3.98451491]
["bitfinex","SOLUSD",1773663736663,10.65382525,93.863,93.833,3.98451491]
["bitfinex","SOLUSD",1773663736864,4.02898774,93.862,93.833,3.98451491]
["bitfinex","SOLUSD",1773663737554,4.02898774,93.862,93.835,3.98451491]
["bitfinex","SOLUSD",1773663738461,4.02898774,93.859,93.835,3.98451491]
["bitfinex","SOLUSD",1773663739463,4.02898774,93.857,93.835,3.98451491]
["bitfinex","SOLUSD",1773663740754,4.02898774,93.857,93.83,6.8]
["bitfinex","SOLUSD",1773663740954,10.6543928,93.858,93.804,3.98451491]
["bitfinex","SOLUSD",1773663740955,4.35875298,93.84,93.804,3.98451491]
["bitfinex","SOLUSD",1773663741171,4.02898774,93.829,93.792,3.98451491]
["bitfinex","SOLUSD",1773663741354,4.02898774,93.851,93.811,3.98451491]
["bitfinex","SOLUSD",1773663741556,4.02898774,93.848,93.813,3.98451491]
["bitfinex","SOLUSD",1773663743660,10.65564162,93.847,93.815,3.92182045]
["bitfinex","SOLUSD",1773663743857,4.00524157,93.839,93.808,10.66005018]
["bitfinex","SOLUSD",1773663744061,4.00524157,93.829,93.799,10.66109446]
["bitfinex","SOLUSD",1773663744271,4.00524157,93.829,93.8,3.92182045]
["bitfinex","SOLUSD",1773663745278,10.65773973,93.829,93.802,3.92182045]
["bitfinex","SOLUSD",1773663746073,10.65720336,93.834,93.802,3.92182045]
["bitfinex","SOLUSD",1773663747252,4.00524157,93.837,93.803,10.66063985]
["bitfinex","SOLUSD",1773663747460,4.00524157,93.845,93.811,3.92182045]
["bitfinex","SOLUSD",1773663749773,4.00524157,93.843,93.813,3.92182045]
["bitfinex","SOLUSD",1773663750974,4.00524157,93.829,93.784,3.92182045]
["bitfinex","SOLUSD",1773663751163,4.00524157,93.819,93.785,3.92182045]
["bitfinex","SOLUSD",1773663751360,4.00524157,93.809,93.778,3.92182045]
["bitfinex","SOLUSD",1773663751564,4.00524157,93.799,93.77,3.92182045]
["bitfinex","SOLUSD",1773663752079,4.00524157,93.806,93.781,3.92182045]
["bitfinex","SOLUSD",1773663753166,10.66011472,93.808,93.781,3.92182045]
["bitfinex","SOLUSD",1773663753477,10.65965561,93.812,93.781,3.92182045]
["bitfinex","SOLUSD",1773663754182,10.65965561,93.812,93.771,37.32497253]
["bitfinex","SOLUSD",1773663754183,10.65965561,93.812,93.783,3.92182045]
["bitfinex","SOLUSD",1773663755081,4.00524157,93.814,93.783,3.92182045]
["bitfinex","SOLUSD",1773663756482,10.65950348,93.813,93.785,3.92182045]
["bitfinex","SOLUSD",1773663757485,4.00524157,93.812,93.785,3.92182045]
["bitfinex","SOLUSD",1773663758281,4.35875298,93.81,93.785,3.92182045]
["bitfinex","SOLUSD",1773663758477,4.00524157,93.812,93.786,14.58439268]
["bitfinex","SOLUSD",1773663758984,4.00524157,93.812,93.761,7.49212927]
["bitfinex","SOLUSD",1773663758985,4.00524157,93.809,93.772,3.92182045]
["bitfinex","SOLUSD",1773663759167,10.65973073,93.811,93.763,3.92182045]
["bitfinex","SOLUSD",1773663759168,4.00524157,93.799,93.763,3.92182045]
["bitfinex","SOLUSD",1773663759363,8.36399455,93.79,93.763,3.92182045]
["bitfinex","SOLUSD",1773663759577,8.36399455,93.79,93.761,7.49212927]
["bitfinex","SOLUSD",1773663759578,4.00524157,93.789,93.761,7.49212927]
["bitfinex","SOLUSD",1773663759781,4.00524157,93.799,93.761,0.69212927]
["bitfinex","SOLUSD",1773663759964,4.00524157,93.779,93.746,10.66701466]
["bitfinex","SOLUSD",1773663760466,4.00524157,93.779,93.747,3.92182045]
["bitfinex","SOLUSD",1773663761967,4.00524157,93.777,93.747,3.92182045]
["bitfinex","SOLUSD",1773663762375,8.36399455,93.77,93.747,3.92182045]
["bitfinex","SOLUSD",1773663762865,4.00524157,93.769,93.74,3.92182045]
["bitfinex","SOLUSD",1773663764583,4.35875298,93.8,93.742,3.92182045]
["bitfinex","SOLUSD",1773663764584,4.00524157,93.773,93.742,3.92182045]
["bitfinex","SOLUSD",1773663766374,4.00524157,93.773,93.744,3.92182045]
["bitfinex","SOLUSD",1773663769566,4.35875298,93.77,93.745,10.66723558]
["bitfinex","SOLUSD",1773663769764,4.00524157,93.769,93.746,3.92182045]
["bitfinex","SOLUSD",1773663771195,4.00524157,93.783,93.751,3.92182045]
["bitfinex","SOLUSD",1773663771370,10.66302702,93.782,93.751,3.92182045]
["bitfinex","SOLUSD",1773663771570,14.66826859,93.782,93.751,3.92182045]
["bitfinex","SOLUSD",1773663771770,4.00524157,93.781,93.751,3.92182045]
["bitfinex","SOLUSD",1773663774069,4.00524157,93.781,93.753,4.23319709]
["bitfinex","SOLUSD",1773663774768,10.66257858,93.786,93.753,4.23319709]
["bitfinex","SOLUSD",1773663774971,4.01084715,93.799,93.761,4.23319709]
["bitfinex","SOLUSD",1773663776091,26.65024961,93.808,93.738,6.8]
["bitfinex","SOLUSD",1773663776092,4.09771889,93.797,93.77,4.36596535]
["bitfinex","SOLUSD",1773663776282,4.09771889,93.797,93.771,4.23703212]
["bitfinex","SOLUSD",1773663778490,4.09771889,93.797,93.77,4.36596535]
["bitfinex","SOLUSD",1773663778491,10.66143545,93.796,93.772,10.66416414]
["bitfinex","SOLUSD",1773663778785,10.66143545,93.796,93.773,4.23703212]
["bitfinex","SOLUSD",1773663779776,4.09771889,93.795,93.767,10.66473279]
["bitfinex","SOLUSD",1773663780087,4.09771889,93.789,93.767,10.66473279]
["bitfinex","SOLUSD",1773663780474,4.09771889,93.789,93.766,6.8]
["bitfinex","SOLUSD",1773663781304,4.09771889,93.788,93.766,6.8]
["bitfinex","SOLUSD",1773663781494,4.09771889,93.788,93.766,17.46476109]
["bitfinex","SOLUSD",1773663782788,4.09771889,93.788,93.766,21.70179321]
["bitfinex","SOLUSD",1773663782995,4.09771889,93.788,93.768,10.66461905]
["bitfinex","SOLUSD",1773663784094,4.09771889,93.779,93.766,3.35558726]
["bitfinex","SOLUSD",1773663784274,4.09771889,93.779,93.751,10.66649168]
["bitfinex","SOLUSD",1773663784873,4.09771889,93.777,93.751,10.66649168]
["bitfinex","SOLUSD",1773663785475,10.66293503,93.783,93.752,4.23703212]
["bitfinex","SOLUSD",1773663785671,4.09771889,93.782,93.752,4.23703212]
["bitfinex","SOLUSD",1773663789177,4.09771889,93.78,93.752,4.23703212]
["bitfinex","SOLUSD",1773663789397,4.09771889,93.78,93.754,4.23703212]
["bitfinex","SOLUSD",1773663792390,4.09771889,93.778,93.754,4.23703212]
["bitfinex","SOLUSD",1773663792595,4.09771889,93.778,93.749,14.90381256]
["bitfinex","SOLUSD",1773663792794,4.09771889,93.778,93.75,4.23703212]
["bitfinex","SOLUSD",1773663792996,4.09771889,93.778,93.749,10.66678044]
["bitfinex","SOLUSD",1773663794303,4.09771889,93.778,93.75,8.60299747]
["bitfinex","SOLUSD",1773663794503,10.66336813,93.779,93.752,4.23703212]
["bitfinex","SOLUSD",1773663795197,4.09771889,93.778,93.752,4.23703212]
["bitfinex","SOLUSD",1773663796207,4.09771889,93.776,93.752,4.23703212]
["bitfinex","SOLUSD",1773663796394,4.09771889,93.776,93.747,10.66699455]
["bitfinex","SOLUSD",1773663797001,4.09771889,93.776,93.747,14.90402667]
["bitfinex","SOLUSD",1773663797717,4.09771889,93.774,93.747,14.90402667]
["bitfinex","SOLUSD",1773663797909,4.09771889,93.774,93.748,4.23703212]
["bitfinex","SOLUSD",1773663799714,4.09771889,93.774,93.751,4.23703212]
["bitfinex","SOLUSD",1773663800189,4.09771889,93.772,93.746,14.90411937]
["bitfinex","SOLUSD",1773663801707,4.09771889,93.772,93.743,6.8]
["bitfinex","SOLUSD",1773663801915,4.09771889,93.77,93.744,4.23703212]
["bitfinex","SOLUSD",1773663803495,4.09771889,93.77,93.744,14.90438149]
["bitfinex","SOLUSD",1773663805519,10.66450532,93.769,93.745,4.07793952]
["bitfinex","SOLUSD",1773663805716,4.11026775,93.768,93.745,4.07793952]
["bitfinex","SOLUSD",1773663806020,10.6640265,93.774,93.751,4.07793952]
["bitfinex","SOLUSD",1773663807215,4.11026775,93.808,93.751,4.07793952]
["bitfinex","SOLUSD",1773663807419,4.11026775,93.799,93.761,4.07793952]
["bitfinex","SOLUSD",1773663807615,4.11026775,93.797,93.763,4.07793952]
["bitfinex","SOLUSD",1773663808325,4.11026775,93.803,93.771,4.07793952]
["bitfinex","SOLUSD",1773663809513,4.11026775,93.801,93.773,4.07793952]
["bitfinex","SOLUSD",1773663810024,4.11026775,93.846,93.792,4.07793952]
["bitfinex","SOLUSD",1773663810196,42.59599678,93.906,93.84,4.36596535]
["bitfinex","SOLUSD",1773663810197,4.11026775,93.868,93.84,4.36596535]
["bitfinex","SOLUSD",1773663810402,4.11026775,93.875,93.85,4.36596535]
["bitfinex","SOLUSD",1773663810602,4.11026775,93.869,93.819,4.07793952]
["bitfinex","SOLUSD",1773663810822,4.11026775,93.859,93.819,4.07793952]
["bitfinex","SOLUSD",1773663811304,4.11026775,93.859,93.821,4.07793952]
["bitfinex","SOLUSD",1773663811498,4.11026775,93.857,93.823,4.07793952]
["bitfinex","SOLUSD",1773663814530,4.11026775,93.855,93.825,4.07793952]
["bitfinex","SOLUSD",1773663815434,4.11026775,93.855,93.8,4.36596535]
["bitfinex","SOLUSD",1773663815435,4.11026775,93.914,93.853,2.95506722]
["bitfinex","SOLUSD",1773663815728,4.11026775,93.889,93.838,4.07793952]
["bitfinex","SOLUSD",1773663816029,4.11026775,93.889,93.797,219.22834651]
["bitfinex","SOLUSD",1773663816030,4.11026775,93.889,93.841,4.07793952]
["bitfinex","SOLUSD",1773663816228,4.11026775,93.889,93.85,4.36596535]
["bitfinex","SOLUSD",1773663816414,4.11026775,93.889,93.85,8.44390487]
["bitfinex","SOLUSD",1773663816616,4.11026775,93.887,93.85,19.09912229]
["bitfinex","SOLUSD",1773663817228,4.11026775,93.887,93.851,4.07793952]
["bitfinex","SOLUSD",1773663818913,4.11026775,93.885,93.852,10.65507394]
["bitfinex","SOLUSD",1773663819113,4.11026775,93.885,93.853,4.07793952]
["bitfinex","SOLUSD",1773663820631,6.8,93.905,93.852,10.65507394]
["bitfinex","SOLUSD",1773663820632,0.1,93.93,93.88,8.7319307]
["bitfinex","SOLUSD",1773663820830,4.11026775,93.945,93.92,4.36596535]
["bitfinex","SOLUSD",1773663821032,4.24636363,93.968,93.93,4.36596535]
["bitfinex","SOLUSD",1773663821210,4.24636363,93.968,93.92,4.36596535]
["bitfinex","SOLUSD",1773663821546,4.24636363,93.949,93.913,6.8]
["bitfinex","SOLUSD",1773663821829,4.24636363,93.949,93.92,4.36596535]
["bitfinex","SOLUSD",1773663822406,4.24636363,93.949,93.913,6.8]
["bitfinex","SOLUSD",1773663822624,4.24636363,93.949,93.92,4.36596535]
["bitfinex","SOLUSD",1773663822829,4.24636363,93.949,93.921,10.64724608]
["bitfinex","SOLUSD",1773663825424,4.24636363,93.962,93.93,4.36596535]
["bitfinex","SOLUSD",1773663826226,4.24636363,93.962,93.931,10.64611257]
["bitfinex","SOLUSD",1773663827530,4.24636363,93.96,93.931,10.64611257]
["bitfinex","SOLUSD",1773663827831,4.24636363,93.96,93.925,10.64669892]
["bitfinex","SOLUSD",1773663828229,4.24636363,93.958,93.925,10.64669892]
["bitfinex","SOLUSD",1773663828629,4.24636363,93.958,93.898,26.62445557]
["bitfinex","SOLUSD",1773663828935,4.24636363,93.939,93.896,10.65008094]
["bitfinex","SOLUSD",1773663829919,4.24636363,93.929,93.894,6.8]
["bitfinex","SOLUSD",1773663830113,4.36596535,93.95,93.894,6.8]
["bitfinex","SOLUSD",1773663830114,10.64747282,93.919,93.894,6.8]
["bitfinex","SOLUSD",1773663830314,4.24636363,93.918,93.894,6.8]
["bitfinex","SOLUSD",1773663830519,4.24636363,93.918,93.88,4.36596535]
["bitfinex","SOLUSD",1773663832321,4.24636363,93.918,93.881,10.65178257]
["bitfinex","SOLUSD",1773663832528,4.24636363,93.918,93.881,37.281239]
["bitfinex","SOLUSD",1773663832717,4.24636363,93.918,93.89,4.36596535]
["bitfinex","SOLUSD",1773663833936,4.24636363,93.918,93.891,10.65064809]
["bitfinex","SOLUSD",1773663834136,4.24636363,93.918,93.865,2.95506722]
["bitfinex","SOLUSD",1773663834137,4.24636363,93.916,93.882,10.65166911]
["bitfinex","SOLUSD",1773663835032,4.24636363,93.916,93.883,0.02098252]
["bitfinex","SOLUSD",1773663835634,4.24636363,93.916,93.89,10.88252001]
["bitfinex","SOLUSD",1773663836143,4.24636363,93.916,93.891,0.02221278]
["bitfinex","SOLUSD",1773663837117,4.24636363,93.914,93.883,0.02336638]
["bitfinex","SOLUSD",1773663838422,26.61439165,93.935,93.9,10.88252001]
["bitfinex","SOLUSD",1773663838423,4.24636363,93.929,93.9,10.88252001]
["bitfinex","SOLUSD",1773663838818,4.24636363,93.929,93.897,0.02450167]
["bitfinex","SOLUSD",1773663839239,4.24636363,93.929,93.89,10.88252001]
["bitfinex","SOLUSD",1773663839240,4.24636363,93.929,93.89,10.90816999]
["bitfinex","SOLUSD",1773663839428,4.24636363,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1773663839825,4.24636363,93.919,93.881,10.67856366]
["bitfinex","SOLUSD",1773663840026,4.24636363,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1773663840242,4.24636363,93.917,93.881,10.65178257]
["bitfinex","SOLUSD",1773663841244,4.24636363,93.917,93.882,0.02790103]
["bitfinex","SOLUSD",1773663842346,4.24636363,93.917,93.892,0.02899396]
["bitfinex","SOLUSD",1773663842543,10.64781293,93.916,93.892,0.02899396]
["bitfinex","SOLUSD",1773663843222,4.24636363,93.925,93.9,10.88252001]
["bitfinex","SOLUSD",1773663843431,14.89246773,93.932,93.901,0.03006556]
["bitfinex","SOLUSD",1773663843627,4.24636363,93.931,93.91,10.88252001]
["bitfinex","SOLUSD",1773663844644,4.24636363,93.931,93.911,10.64837984]
["bitfinex","SOLUSD",1773663845746,4.24636363,93.946,93.911,10.64837984]
["bitfinex","SOLUSD",1773663847950,4.24636363,93.939,93.903,0.0332379]
["bitfinex","SOLUSD",1773663848140,4.24636363,93.939,93.9,21.53213228]
["bitfinex","SOLUSD",1773663849146,4.24636363,93.939,93.901,0.03623774]
["bitfinex","SOLUSD",1773663850451,4.24636363,93.937,93.901,0.03623774]
["bitfinex","SOLUSD",1773663850651,4.24636363,93.937,93.9,21.53213228]
["bitfinex","SOLUSD",1773663850852,10.88252001,93.93,93.9,10.64961227]
["bitfinex","SOLUSD",1773663851043,4.24636363,93.929,93.9,10.64961227]
["bitfinex","SOLUSD",1773663852449,4.24636363,93.927,93.891,10.65064809]
["bitfinex","SOLUSD",1773663853757,10.6466793,93.926,93.891,10.65064809]
["bitfinex","SOLUSD",1773663853954,4.24636363,93.925,93.891,10.65064809]
["bitfinex","SOLUSD",1773663854255,4.24636363,93.925,93.892,0.04107932]
["bitfinex","SOLUSD",1773663854455,4.24636363,93.925,93.9,10.88252001]
["bitfinex","SOLUSD",1773663854765,42.55055054,94.006,93.891,37.27726831]
["bitfinex","SOLUSD",1773663854766,4.24636363,93.995,93.91,4.34639117]
["bitfinex","SOLUSD",1773663854966,30.93653757,94.02,93.96,4.34639117]
["bitfinex","SOLUSD",1773663855266,30.93653757,94.02,93.901,5.88972707]
["bitfinex","SOLUSD",1773663855267,10.63843478,93.999,93.961,4.16322427]
["bitfinex","SOLUSD",1773663855443,10.63896733,93.995,93.96,4.34639117]
["bitfinex","SOLUSD",1773663855850,4.34639117,94.0,93.962,14.80582447]
["bitfinex","SOLUSD",1773663856360,10.63838115,94.0,93.963,4.16322427]
["bitfinex","SOLUSD",1773663856838,4.03035329,93.989,93.962,10.6426002]
["bitfinex","SOLUSD",1773663858553,4.03035329,93.989,93.958,14.80627754]
["bitfinex","SOLUSD",1773663859152,4.03035329,94.009,93.971,4.16322427]
["bitfinex","SOLUSD",1773663859338,4.03035329,94.009,93.981,4.16322427]
["bitfinex","SOLUSD",1773663859543,4.03035329,94.009,93.98,4.34639117]
["bitfinex","SOLUSD",1773663859544,4.03035329,94.046,94.001,4.16322427]
["bitfinex","SOLUSD",1773663860156,4.03035329,94.039,94.001,4.16322427]
["bitfinex","SOLUSD",1773663860542,4.03035329,94.039,94.01,4.34639117]
["bitfinex","SOLUSD",1773663860744,4.03035329,94.037,94.002,37.23325035]
["bitfinex","SOLUSD",1773663861057,4.03035329,94.037,93.998,6.78]
["bitfinex","SOLUSD",1773663861263,4.03035329,94.037,93.999,10.63841104]
["bitfinex","SOLUSD",1773663861449,4.03035329,94.037,94.0,10.8544924]
["bitfinex","SOLUSD",1773663861759,4.03035329,94.037,93.998,17.41848234]
["bitfinex","SOLUSD",1773663861955,4.03035329,94.037,94.0,10.8544924]
["bitfinex","SOLUSD",1773663862554,10.63422519,94.036,94.0,10.8544924]
["bitfinex","SOLUSD",1773663862759,4.09032435,94.029,93.998,17.41848234]
["bitfinex","SOLUSD",1773663864459,4.09032435,94.029,94.001,4.05547124]
["bitfinex","SOLUSD",1773663864762,4.09032435,94.029,94.002,10.63807153]
["bitfinex","SOLUSD",1773663865445,4.09032435,94.029,93.998,6.78]
["bitfinex","SOLUSD",1773663865446,4.09032435,94.027,93.998,6.78]
["bitfinex","SOLUSD",1773663866156,4.09032435,94.027,94.0,10.8544924]
["bitfinex","SOLUSD",1773663866360,4.09032435,94.034,94.01,10.8544924]
["bitfinex","SOLUSD",1773663866943,4.09032435,94.034,94.011,10.63705311]
["bitfinex","SOLUSD",1773663868078,4.09032435,94.034,93.999,26.59602761]
["bitfinex","SOLUSD",1773663868079,4.09032435,94.032,94.001,10.63815798]
["bitfinex","SOLUSD",1773663868567,4.09032435,94.032,94.001,14.69362922]
["bitfinex","SOLUSD",1773663869257,4.09032435,94.029,93.998,6.78]
["bitfinex","SOLUSD",1773663871261,4.09032435,94.019,93.998,6.78]
["bitfinex","SOLUSD",1773663873160,4.09032435,94.017,93.998,6.78]
["bitfinex","SOLUSD",1773663874163,4.09032435,94.015,93.987,4.05547124]
["bitfinex","SOLUSD",1773663874367,10.8544924,94.01,93.987,2.32778272]
["bitfinex","SOLUSD",1773663874551,4.09032435,94.01,93.987,2.32778272]
["bitfinex","SOLUSD",1773663874951,4.09032435,94.01,93.981,10.64044413]
["bitfinex","SOLUSD",1773663876154,4.09032435,94.01,93.982,10.64033538]
["bitfinex","SOLUSD",1773663876367,4.09032435,94.008,93.982,10.64033538]
["bitfinex","SOLUSD",1773663876854,4.09032435,94.008,93.973,6.78]
["bitfinex","SOLUSD",1773663877049,37.23047792,94.009,93.898,42.59907927]
["bitfinex","SOLUSD",1773663877050,4.09032435,93.989,93.954,4.05547124]
["bitfinex","SOLUSD",1773663877254,4.09032435,93.989,93.954,14.69889981]
["bitfinex","SOLUSD",1773663878366,4.09032435,93.979,93.954,10.64342857]
["bitfinex","SOLUSD",1773663878862,4.09032435,93.979,93.957,10.64316655]
["bitfinex","SOLUSD",1773663880765,4.09032435,93.979,93.957,14.69863779]
["bitfinex","SOLUSD",1773663880966,10.6401432,93.984,93.957,14.69863779]
["bitfinex","SOLUSD",1773663881873,4.09032435,93.983,93.957,14.69863779]
["bitfinex","SOLUSD",1773663882058,4.09032435,93.981,93.957,14.69863779]
["bitfinex","SOLUSD",1773663882375,4.09032435,93.979,93.947,4.05547124]
["bitfinex","SOLUSD",1773663883474,4.09032435,93.999,93.951,4.05547124]
["bitfinex","SOLUSD",1773663883976,4.09032435,93.998,93.961,4.05547124]
["bitfinex","SOLUSD",1773663884478,4.09032435,93.996,93.962,14.69807144]
["bitfinex","SOLUSD",1773663886482,4.09032435,93.994,93.962,14.69807144]
["bitfinex","SOLUSD",1773663887385,4.09032435,93.989,93.963,4.05547124]
["bitfinex","SOLUSD",1773663889186,4.09032435,93.987,93.964,10.64237367]
["bitfinex","SOLUSD",1773663890482,4.09032435,93.985,93.956,4.05547124]
["bitfinex","SOLUSD",1773663892567,4.09032435,93.985,93.958,4.24657594]
["bitfinex","SOLUSD",1773663895869,4.09032435,93.985,93.96,4.30494168]
["bitfinex","SOLUSD",1773663897876,4.09032435,93.985,93.961,14.94765514]
["bitfinex","SOLUSD",1773663898192,14.79381617,93.984,93.961,4.30494168]
["bitfinex","SOLUSD",1773663898374,4.15370722,93.979,93.943,4.30494168]
["bitfinex","SOLUSD",1773663898869,4.15370722,93.979,93.944,4.30494168]
["bitfinex","SOLUSD",1773663899290,4.15370722,93.969,93.943,10.64475266]
["bitfinex","SOLUSD",1773663899678,4.15370722,93.949,93.923,4.37667478]
["bitfinex","SOLUSD",1773663899983,4.15370722,93.956,93.926,4.30494168]
["bitfinex","SOLUSD",1773663900873,4.15370722,93.949,93.92,10.64732595]
["bitfinex","SOLUSD",1773663901072,10.64339311,93.955,93.917,6.78]
["bitfinex","SOLUSD",1773663901073,4.15370722,93.939,93.917,6.78]
["bitfinex","SOLUSD",1773663901474,4.34676348,93.93,93.917,6.78]
["bitfinex","SOLUSD",1773663901674,4.15370722,93.937,93.917,6.78]
["bitfinex","SOLUSD",1773663902290,4.15370722,93.935,93.917,6.78]
["bitfinex","SOLUSD",1773663902791,4.34676348,93.93,93.917,6.78]
["bitfinex","SOLUSD",1773663902991,4.15370722,93.929,93.917,6.78]
["bitfinex","SOLUSD",1773663903383,53.21095554,93.966,93.917,6.78]
["bitfinex","SOLUSD",1773663903384,26.60458281,93.969,93.917,33.39924891]
["bitfinex","SOLUSD",1773663903588,4.34676348,93.95,93.918,4.30494168]
["bitfinex","SOLUSD",1773663904396,4.34676348,93.95,93.919,10.64747282]
["bitfinex","SOLUSD",1773663905383,4.34676348,93.94,93.918,4.30494168]
["bitfinex","SOLUSD",1773663905690,4.15370722,93.939,93.919,10.64747282]
["bitfinex","SOLUSD",1773663907596,4.15370722,93.938,93.917,6.78]
["bitfinex","SOLUSD",1773663907898,4.15370722,93.929,93.917,6.78]
["bitfinex","SOLUSD",1773663908395,4.15370722,93.929,93.906,4.30494168]
["bitfinex","SOLUSD",1773663908899,4.15370722,93.929,93.907,10.64883342]
["bitfinex","SOLUSD",1773663909689,4.15370722,93.929,93.908,4.30494168]
["bitfinex","SOLUSD",1773663911795,4.15370722,93.919,93.887,2.95506722]
["bitfinex","SOLUSD",1773663912008,4.15370722,93.919,93.895,6.78]
["bitfinex","SOLUSD",1773663912182,10.6464526,93.928,93.861,4.30494168]
["bitfinex","SOLUSD",1773663912183,4.15370722,93.899,93.861,4.30494168]
["bitfinex","SOLUSD",1773663912381,4.15370722,93.879,93.852,4.30494168]
["bitfinex","SOLUSD",1773663912594,2.95506722,93.925,93.84,4.34676348]
["bitfinex","SOLUSD",1773663912595,4.15370722,93.887,93.86,4.50494168]
["bitfinex","SOLUSD",1773663912982,4.34676348,93.88,93.86,4.50494168]
["bitfinex","SOLUSD",1773663913391,4.15370722,93.879,93.86,0.2]
["bitfinex","SOLUSD",1773663913591,4.15370722,93.879,93.86,10.85414459]
["bitfinex","SOLUSD",1773663915183,4.15370722,93.897,93.861,4.30494168]
["bitfinex","SOLUSD",1773663915383,4.15370722,93.889,93.861,4.30494168]
["bitfinex","SOLUSD",1773663915584,6.78,93.911,93.86,10.85414459]
["bitfinex","SOLUSD",1773663915585,4.15370722,93.879,93.86,0.2]
["bitfinex","SOLUSD",1773663915797,4.15370722,93.879,93.84,4.34676348]
["bitfinex","SOLUSD",1773663915798,4.15370722,93.869,93.838,4.30494168]
["bitfinex","SOLUSD",1773663917105,4.15370722,93.869,93.84,4.30494168]
["bitfinex","SOLUSD",1773663917301,4.15370722,93.869,93.833,11.08494168]
["bitfinex","SOLUSD",1773663918006,4.15370722,93.859,93.833,11.08494168]
["bitfinex","SOLUSD",1773663918299,4.15370722,93.857,93.834,10.65707967]
["bitfinex","SOLUSD",1773663918500,10.6543928,93.858,93.833,6.78]
["bitfinex","SOLUSD",1773663918501,8.5004707,93.85,93.833,6.78]
["bitfinex","SOLUSD",1773663918888,4.15370722,93.859,93.834,4.30494168]
["bitfinex","SOLUSD",1773663919490,10.65427929,93.859,93.834,4.30494168]
["bitfinex","SOLUSD",1773663919695,4.15370722,93.858,93.833,17.43713883]
["bitfinex","SOLUSD",1773663920291,4.34676348,93.85,93.833,17.43713883]
["bitfinex","SOLUSD",1773663920513,4.15370722,93.858,93.833,17.43713883]
["bitfinex","SOLUSD",1773663922492,10.65450632,93.857,93.833,17.43713883]
["bitfinex","SOLUSD",1773663922693,4.13297364,93.856,93.833,6.78]
["bitfinex","SOLUSD",1773663922887,4.13297364,93.849,93.833,6.78]
["bitfinex","SOLUSD",1773663923092,4.13297364,93.849,93.833,2.43323652]
["bitfinex","SOLUSD",1773663924123,4.13297364,93.849,93.822,10.65840884]
["bitfinex","SOLUSD",1773663928922,4.13297364,93.847,93.822,10.65840884]
["bitfinex","SOLUSD",1773663929299,4.13297364,93.842,93.818,14.98796034]
["bitfinex","SOLUSD",1773663929807,4.13297364,93.829,93.811,6.8]
["bitfinex","SOLUSD",1773663930004,37.29434829,93.848,93.81,0.2]
["bitfinex","SOLUSD",1773663930005,4.13297364,93.819,93.81,0.2]
["bitfinex","SOLUSD",1773663930200,4.13297364,93.819,93.793,14.9907508]
["bitfinex","SOLUSD",1773663930928,14.79105572,93.826,93.796,4.32907898]
["bitfinex","SOLUSD",1773663931101,4.13297364,93.825,93.796,4.32907898]
["bitfinex","SOLUSD",1773663931998,10.65808208,93.826,93.774,4.32907898]
["bitfinex","SOLUSD",1773663931999,4.13297364,93.809,93.774,4.32907898]
["bitfinex","SOLUSD",1773663932222,4.34676348,93.8,93.774,4.32907898]
["bitfinex","SOLUSD",1773663932519,4.13297364,93.799,93.774,4.32907898]
["bitfinex","SOLUSD",1773663932904,4.13297364,93.81,93.775,4.32907898]
["bitfinex","SOLUSD",1773663933104,4.13297364,93.809,93.775,4.32907898]
["bitfinex","SOLUSD",1773663933317,4.13297364,93.789,93.765,4.32907898]
["bitfinex","SOLUSD",1773663933519,4.13297364,93.789,93.764,10.66507401]
["bitfinex","SOLUSD",1773663933699,4.13297364,93.799,93.765,4.32907898]
["bitfinex","SOLUSD",1773663934710,8.47973712,93.79,93.765,4.32907898]
["bitfinex","SOLUSD",1773663935321,4.13297364,93.789,93.765,14.99399202]
["bitfinex","SOLUSD",1773663935518,4.13297364,93.796,93.766,4.32907898]
["bitfinex","SOLUSD",1773663936309,4.34676348,93.81,93.771,4.32907898]
["bitfinex","SOLUSD",1773663936508,4.13297364,93.809,93.771,4.32907898]
["bitfinex","SOLUSD",1773663937321,10.65995799,93.809,93.772,10.66416414]
["bitfinex","SOLUSD",1773663937518,4.13297364,93.808,93.773,4.32907898]
["bitfinex","SOLUSD",1773663939219,10.65996038,93.809,93.765,4.32907898]
["bitfinex","SOLUSD",1773663939220,4.13297364,93.789,93.765,4.32907898]
["bitfinex","SOLUSD",1773663939531,4.13297364,93.787,93.765,4.32907898]
["bitfinex","SOLUSD",1773663939908,4.13297364,93.787,93.759,10.66556627]
["bitfinex","SOLUSD",1773663939909,4.34676348,93.78,93.759,10.66556627]
["bitfinex","SOLUSD",1773663940109,8.47973712,93.78,93.759,10.66556627]
["bitfinex","SOLUSD",1773663940330,4.13297364,93.78,93.759,10.66556627]
["bitfinex","SOLUSD",1773663940916,4.13297364,93.779,93.757,6.8]
["bitfinex","SOLUSD",1773663941612,4.13297364,93.779,93.758,10.66575652]
["bitfinex","SOLUSD",1773663945415,4.13297364,93.779,93.759,4.32907898]
["bitfinex","SOLUSD",1773663946516,4.13297364,93.791,93.759,4.32907898]
["bitfinex","SOLUSD",1773663946725,26.93357274,94.001,93.758,10.66575652]
["bitfinex","SOLUSD",1773663946726,4.44455083,93.934,93.78,8.69352696]
["bitfinex","SOLUSD",1773663946915,4.44455083,93.934,93.807,2.95506722]
["bitfinex","SOLUSD",1773663946916,4.34676348,93.91,93.807,2.95506722]
["bitfinex","SOLUSD",1773663947236,37.26020396,93.934,93.807,2.95506722]
["bitfinex","SOLUSD",1773663947237,4.44455083,93.899,93.86,4.34676348]
["bitfinex","SOLUSD",1773663947435,4.44455083,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773663948041,10.64985409,93.898,93.861,10.65405226]
["bitfinex","SOLUSD",1773663948042,4.44455083,93.889,93.861,10.65405226]
["bitfinex","SOLUSD",1773663948241,4.44455083,93.889,93.85,11.14676348]
["bitfinex","SOLUSD",1773663948242,4.44455083,93.889,93.86,4.34676348]
["bitfinex","SOLUSD",1773663948820,4.44455083,93.909,93.871,0.02129004]
["bitfinex","SOLUSD",1773663949023,4.44455083,93.899,93.855,10.65463974]
["bitfinex","SOLUSD",1773663949224,4.44455083,93.889,93.86,10.88420657]
["bitfinex","SOLUSD",1773663949425,4.44455083,93.889,93.861,10.65405226]
["bitfinex","SOLUSD",1773663950339,4.44455083,93.889,93.85,6.8]
["bitfinex","SOLUSD",1773663950340,4.44455083,93.869,93.814,0.80727329]
["bitfinex","SOLUSD",1773663950544,4.44455083,93.839,93.814,0.80727329]
["bitfinex","SOLUSD",1773663952534,4.44455083,93.839,93.815,10.65927623]
["bitfinex","SOLUSD",1773663953331,4.44455083,93.829,93.814,0.80727329]
["bitfinex","SOLUSD",1773663955955,4.44455083,93.819,93.785,10.66268593]
["bitfinex","SOLUSD",1773663956454,4.44455083,93.819,93.79,10.88420657]
["bitfinex","SOLUSD",1773663956632,4.44455083,93.819,93.791,10.66200381]
["bitfinex","SOLUSD",1773663957146,10.65855811,93.822,93.791,10.66200381]
["bitfinex","SOLUSD",1773663957147,4.07854026,93.869,93.794,2.95506722]
["bitfinex","SOLUSD",1773663957360,4.07854026,93.869,93.791,218.57107821]
["bitfinex","SOLUSD",1773663957361,4.07854026,93.868,93.83,10.90574361]
["bitfinex","SOLUSD",1773663957535,6.8,93.899,93.805,2.95506722]
["bitfinex","SOLUSD",1773663957536,4.07854026,93.926,93.863,0.87194003]
["bitfinex","SOLUSD",1773663957731,4.07854026,93.926,93.9,10.90574361]
["bitfinex","SOLUSD",1773663958239,4.07854026,93.926,93.89,10.90574361]
["bitfinex","SOLUSD",1773663958734,4.07854026,93.924,93.89,21.55649889]
["bitfinex","SOLUSD",1773663959856,4.07854026,93.924,93.9,10.90574361]
["bitfinex","SOLUSD",1773663960937,4.07854026,93.919,93.88,10.90574361]
["bitfinex","SOLUSD",1773663961137,4.07854026,93.919,93.89,10.90574361]
["bitfinex","SOLUSD",1773663961336,4.07854026,93.919,93.86,26.63523367]
["bitfinex","SOLUSD",1773663961337,4.07854026,93.899,93.87,10.90574361]
["bitfinex","SOLUSD",1773663963042,4.07854026,93.919,93.88,10.90574361]
["bitfinex","SOLUSD",1773663963741,4.07854026,93.919,93.872,0.8562234]
["bitfinex","SOLUSD",1773663963942,4.07854026,93.919,93.88,10.90574361]
["bitfinex","SOLUSD",1773663964842,10.90574361,93.91,93.871,10.6529173]
["bitfinex","SOLUSD",1773663965048,4.07854026,93.908,93.87,10.90574361]
["bitfinex","SOLUSD",1773663965262,4.07854026,93.899,93.86,10.90574361]
["bitfinex","SOLUSD",1773663966960,4.07854026,93.899,93.871,10.6529173]
["bitfinex","SOLUSD",1773663967160,6.8,93.926,93.871,10.6529173]
["bitfinex","SOLUSD",1773663967161,103.4,94.033,93.871,10.6529173]
["bitfinex","SOLUSD",1773663967465,226.33791781,94.095,93.92,10.90574361]
["bitfinex","SOLUSD",1773663967466,4.07854026,93.958,93.92,10.90574361]
["bitfinex","SOLUSD",1773663969245,4.07854026,93.956,93.92,10.90574361]
["bitfinex","SOLUSD",1773663969845,11.00574361,94.137,93.906,37.27131385]
["bitfinex","SOLUSD",1773663969846,6.50121828,94.052,93.951,0.78968142]
["bitfinex","SOLUSD",1773663970064,4.43575489,94.029,93.953,2.95506722]
["bitfinex","SOLUSD",1773663970242,4.43575489,94.029,93.99,10.90574361]
["bitfinex","SOLUSD",1773663970439,4.43575489,94.029,93.965,2.95506722]
["bitfinex","SOLUSD",1773663970669,4.43575489,94.029,93.99,10.90574361]
["bitfinex","SOLUSD",1773663970961,4.43575489,94.029,93.957,2.95506722]
["bitfinex","SOLUSD",1773663971152,4.43575489,94.029,94.0,10.90574361]
["bitfinex","SOLUSD",1773663972860,4.43575489,94.029,94.01,10.90574361]
["bitfinex","SOLUSD",1773663973057,4.43575489,94.029,93.987,6.8]
["bitfinex","SOLUSD",1773663973253,4.43575489,94.029,94.001,10.6381847]
["bitfinex","SOLUSD",1773663973760,4.43575489,94.019,93.962,2.95506722]
["bitfinex","SOLUSD",1773663973953,4.43575489,94.01,93.98,10.90574361]
["bitfinex","SOLUSD",1773663974467,4.43575489,94.027,93.99,10.90574361]
["bitfinex","SOLUSD",1773663976661,10.63447963,94.034,94.0,10.90574361]
["bitfinex","SOLUSD",1773663976858,4.43575489,94.033,94.0,10.90574361]
["bitfinex","SOLUSD",1773663977264,4.43575489,94.029,93.991,10.63931653]
["bitfinex","SOLUSD",1773663977764,4.43575489,94.029,94.0,10.90574361]
["bitfinex","SOLUSD",1773663979855,42.50461095,94.108,93.986,6.78]
["bitfinex","SOLUSD",1773663979856,10.63512996,94.028,93.99,10.90574361]
["bitfinex","SOLUSD",1773663980061,15.3414985,94.03,94.0,10.90574361]
["bitfinex","SOLUSD",1773663980062,4.43575489,94.03,94.0,10.90574361]
["bitfinex","SOLUSD",1773663981279,4.43575489,94.038,94.01,10.90574361]
["bitfinex","SOLUSD",1773663981569,10.6341121,94.037,94.0,10.90574361]
["bitfinex","SOLUSD",1773663981753,4.43575489,94.036,94.0,10.90574361]
["bitfinex","SOLUSD",1773663981946,4.43575489,94.034,94.001,10.6381847]
["bitfinex","SOLUSD",1773663983769,4.43575489,94.034,93.987,37.23919264]
["bitfinex","SOLUSD",1773663983969,4.43575489,94.034,94.01,10.90574361]
["bitfinex","SOLUSD",1773663984167,4.43575489,94.034,94.0,10.90574361]
["bitfinex","SOLUSD",1773663984557,4.43575489,94.032,93.987,37.23919264]
["bitfinex","SOLUSD",1773663984763,4.43575489,94.032,94.0,10.90574361]
["bitfinex","SOLUSD",1773663986055,4.43575489,94.03,94.001,10.6381847]
["bitfinex","SOLUSD",1773663986457,37.21464342,94.049,93.99,10.90574361]
["bitfinex","SOLUSD",1773663986458,4.43575489,94.019,93.99,10.90574361]
["bitfinex","SOLUSD",1773663986656,4.43575489,94.019,93.982,6.78]
["bitfinex","SOLUSD",1773663987764,4.43575489,94.019,93.98,10.3430661]
["bitfinex","SOLUSD",1773663987965,4.43575489,94.019,93.981,6.78]
["bitfinex","SOLUSD",1773663988362,4.43575489,94.009,93.981,6.78]
["bitfinex","SOLUSD",1773663988559,4.43575489,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773663990453,4.43575489,94.017,93.982,10.64033538]
["bitfinex","SOLUSD",1773663991375,4.43575489,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773663991984,4.43575489,94.009,93.981,6.78]
["bitfinex","SOLUSD",1773663992164,4.43575489,94.009,93.981,17.42038919]
["bitfinex","SOLUSD",1773663993683,4.43575489,94.008,93.981,17.42038919]
["bitfinex","SOLUSD",1773663996587,4.43575489,94.111,93.981,17.42038919]
["bitfinex","SOLUSD",1773663996788,0.1,94.16,94.003,2.95506722]
["bitfinex","SOLUSD",1773663996789,4.43575489,94.089,94.003,2.95506722]
["bitfinex","SOLUSD",1773663997105,4.43575489,94.089,94.043,2.95506722]
["bitfinex","SOLUSD",1773663997394,4.43575489,94.089,94.05,10.3430661]
["bitfinex","SOLUSD",1773663998192,4.43575489,94.079,94.046,6.78]
["bitfinex","SOLUSD",1773663998368,4.43575489,94.077,94.046,6.78]
["bitfinex","SOLUSD",1773663998568,4.43575489,94.077,94.047,10.63298138]
["bitfinex","SOLUSD",1773663998772,4.43575489,94.088,94.047,10.63298138]
["bitfinex","SOLUSD",1773663998977,4.43575489,94.088,94.06,10.3430661]
["bitfinex","SOLUSD",1773663999189,0.1,94.09,94.047,37.21543483]
["bitfinex","SOLUSD",1773663999190,0.1,94.09,94.053,2.95506722]
["bitfinex","SOLUSD",1773663999379,0.1,94.09,94.054,6.78]
["bitfinex","SOLUSD",1773663999693,4.43575489,94.089,94.06,10.3430661]
["bitfinex","SOLUSD",1773663999883,4.43575489,94.089,94.05,13.29813332]
["bitfinex","SOLUSD",1773664000188,4.43575489,94.089,94.06,10.3430661]
["bitfinex","SOLUSD",1773664000386,4.43575489,94.089,94.061,10.63139877]
["bitfinex","SOLUSD",1773664000885,0.1,94.09,94.061,37.2098957]
["bitfinex","SOLUSD",1773664001084,0.1,94.09,94.07,10.3430661]
["bitfinex","SOLUSD",1773664001388,4.43575489,94.089,94.061,10.63139877]
["bitfinex","SOLUSD",1773664002498,4.43575489,94.089,94.07,10.3430661]
["bitfinex","SOLUSD",1773664002875,0.1,94.09,94.061,10.63139877]
["bitfinex","SOLUSD",1773664003089,0.1,94.09,94.07,10.3430661]
["bitfinex","SOLUSD",1773664003389,0.1,94.09,94.061,37.2098957]
["bitfinex","SOLUSD",1773664003583,0.1,94.09,94.07,10.3430661]
["bitfinex","SOLUSD",1773664004209,4.53575489,94.09,94.061,10.63139877]
["bitfinex","SOLUSD",1773664004491,4.53575489,94.09,94.07,10.3430661]
["bitfinex","SOLUSD",1773664005086,0.1,94.09,94.07,10.3430661]
["bitfinex","SOLUSD",1773664005786,4.43575489,94.109,94.061,43.9898957]
["bitfinex","SOLUSD",1773664005983,4.43575489,94.109,94.08,10.3430661]
["bitfinex","SOLUSD",1773664006802,4.43575489,94.109,94.08,20.97221542]
["bitfinex","SOLUSD",1773664006996,4.43575489,94.107,94.062,10.63128574]
["bitfinex","SOLUSD",1773664007495,4.43575489,94.107,94.07,10.3430661]
["bitfinex","SOLUSD",1773664009090,4.43575489,94.105,94.071,10.63026862]
["bitfinex","SOLUSD",1773664009997,4.43575489,94.105,94.065,10.63094104]
["bitfinex","SOLUSD",1773664010195,4.43575489,94.099,94.07,10.3430661]
["bitfinex","SOLUSD",1773664011105,4.43575489,94.099,94.071,10.63026862]
["bitfinex","SOLUSD",1773664012289,4.43575489,94.097,94.071,10.63026862]
["bitfinex","SOLUSD",1773664012597,4.43575489,94.097,94.07,10.3430661]
["bitfinex","SOLUSD",1773664012994,10.62721843,94.098,94.039,26.58456589]
["bitfinex","SOLUSD",1773664012995,4.43575489,94.089,94.039,26.58456589]
["bitfinex","SOLUSD",1773664013188,4.43575489,94.089,94.011,3.10387734]
["bitfinex","SOLUSD",1773664013189,10.3430661,94.05,94.011,3.10387734]
["bitfinex","SOLUSD",1773664013608,4.17739864,94.059,94.021,3.09747649]
["bitfinex","SOLUSD",1773664014309,4.17739864,94.059,94.014,3.09747649]
["bitfinex","SOLUSD",1773664014499,4.17739864,94.049,94.014,3.09747649]
["bitfinex","SOLUSD",1773664014887,4.17739864,94.049,94.01,10.3430661]
["bitfinex","SOLUSD",1773664015412,4.05821173,94.039,94.005,10.63773203]
["bitfinex","SOLUSD",1773664017113,4.05821173,94.039,94.01,10.3430661]
["bitfinex","SOLUSD",1773664017311,4.05821173,94.038,94.005,10.63773203]
["bitfinex","SOLUSD",1773664018430,4.05821173,94.049,94.005,10.63773203]
["bitfinex","SOLUSD",1773664018593,4.05821173,94.039,94.005,10.63773203]
["bitfinex","SOLUSD",1773664019019,4.05821173,94.039,93.984,2.95506722]
["bitfinex","SOLUSD",1773664019020,4.05821173,94.029,93.99,17.11984488]
["bitfinex","SOLUSD",1773664019895,42.51859057,94.077,93.996,3.07488867]
["bitfinex","SOLUSD",1773664019896,4.05821173,94.076,93.996,3.07488867]
["bitfinex","SOLUSD",1773664020099,4.05821173,94.076,93.994,2.95506722]
["bitfinex","SOLUSD",1773664020100,4.05821173,94.059,94.02,10.33984488]
["bitfinex","SOLUSD",1773664020323,4.05821173,94.029,93.991,10.63931653]
["bitfinex","SOLUSD",1773664020809,4.05821173,94.029,93.991,37.23760785]
["bitfinex","SOLUSD",1773664021017,4.05821173,94.029,93.991,40.31659007]
["bitfinex","SOLUSD",1773664021632,4.05821173,94.019,93.991,10.63931653]
["bitfinex","SOLUSD",1773664021797,4.05821173,94.019,93.983,10.64022216]
["bitfinex","SOLUSD",1773664021997,4.05821173,94.019,93.983,13.7232509]
["bitfinex","SOLUSD",1773664022207,10.6361823,94.019,93.984,3.08302874]
["bitfinex","SOLUSD",1773664022405,4.05821173,94.018,93.984,3.08302874]
["bitfinex","SOLUSD",1773664022722,4.05821173,94.017,93.984,3.08302874]
["bitfinex","SOLUSD",1773664023031,4.05821173,94.017,93.99,10.33984488]
["bitfinex","SOLUSD",1773664023230,4.05821173,94.017,93.984,3.08302874]
["bitfinex","SOLUSD",1773664023402,4.05821173,94.017,93.984,9.86302874]
["bitfinex","SOLUSD",1773664024123,4.05821173,94.017,93.985,10.63999574]
["bitfinex","SOLUSD",1773664024626,4.05821173,94.015,93.985,10.63999574]
["bitfinex","SOLUSD",1773664025007,42.52758743,94.057,93.981,1.39459563]
["bitfinex","SOLUSD",1773664025008,4.05821173,94.009,93.981,1.39459563]
["bitfinex","SOLUSD",1773664025320,4.05821173,93.999,93.981,1.39459563]
["bitfinex","SOLUSD",1773664026209,4.05821173,93.999,93.981,12.03501842]
["bitfinex","SOLUSD",1773664026612,4.05821173,93.999,93.981,1.39459563]
["bitfinex","SOLUSD",1773664028421,4.05821173,93.997,93.96,10.64282673]
["bitfinex","SOLUSD",1773664028613,4.05821173,93.997,93.961,6.78]
["bitfinex","SOLUSD",1773664028925,4.05821173,93.997,93.961,9.8900825]
["bitfinex","SOLUSD",1773664029223,4.05821173,93.997,93.962,3.1100825]
["bitfinex","SOLUSD",1773664030011,4.05821173,93.997,93.961,6.78]
["bitfinex","SOLUSD",1773664030219,4.05821173,93.995,93.962,10.6426002]
["bitfinex","SOLUSD",1773664030928,4.05821173,93.969,93.932,10.64599923]
["bitfinex","SOLUSD",1773664031127,4.05821173,93.949,93.926,10.64665837]
["bitfinex","SOLUSD",1773664031624,4.05821173,93.949,93.921,10.64719092]
["bitfinex","SOLUSD",1773664031922,10.33984488,94.02,93.944,3.12102378]
["bitfinex","SOLUSD",1773664032130,10.6372794,94.009,93.971,10.64158091]
["bitfinex","SOLUSD",1773664032519,10.63614801,94.019,93.98,14.15997156]
["bitfinex","SOLUSD",1773664032725,10.63614801,94.019,93.981,3.82012668]
["bitfinex","SOLUSD",1773664032939,10.63614801,94.019,93.972,6.78]
["bitfinex","SOLUSD",1773664033233,37.22651804,94.019,93.973,3.82012668]
["bitfinex","SOLUSD",1773664033425,10.63614801,94.019,93.973,3.82012668]
["bitfinex","SOLUSD",1773664033818,10.33984488,94.01,93.973,3.82012668]
["bitfinex","SOLUSD",1773664034017,4.05821173,94.009,93.973,3.82012668]
["bitfinex","SOLUSD",1773664034724,10.33984488,94.01,93.974,10.64124119]
["bitfinex","SOLUSD",1773664034725,4.05821173,94.007,93.974,10.64124119]
["bitfinex","SOLUSD",1773664035625,4.05821173,94.005,93.974,10.64124119]
["bitfinex","SOLUSD",1773664036927,4.05821173,94.003,93.974,10.64124119]
["bitfinex","SOLUSD",1773664037124,4.05821173,94.003,93.969,10.64177382]
["bitfinex","SOLUSD",1773664037511,4.05821173,94.003,93.97,10.33984488]
["bitfinex","SOLUSD",1773664037711,4.05821173,94.003,93.969,10.64177382]
["bitfinex","SOLUSD",1773664037911,4.05821173,94.003,93.97,10.33984488]
["bitfinex","SOLUSD",1773664038217,4.05821173,94.003,93.969,10.64177382]
["bitfinex","SOLUSD",1773664038415,59.66259908,94.033,93.969,10.64177382]
["bitfinex","SOLUSD",1773664038416,42.51201989,94.092,93.991,3.82012668]
["bitfinex","SOLUSD",1773664038633,0.1,94.16,94.021,3.82012668]
["bitfinex","SOLUSD",1773664038634,4.05821173,94.069,94.021,3.82012668]
["bitfinex","SOLUSD",1773664038818,4.05821173,94.067,94.022,10.63580864]
["bitfinex","SOLUSD",1773664039012,4.05821173,94.067,94.023,3.82012668]
["bitfinex","SOLUSD",1773664039213,4.05821173,94.059,94.023,3.82012668]
["bitfinex","SOLUSD",1773664039821,4.05821173,94.059,94.021,6.78]
["bitfinex","SOLUSD",1773664040029,4.05821173,94.049,94.021,6.78]
["bitfinex","SOLUSD",1773664040320,4.05821173,94.067,94.03,10.33984488]
["bitfinex","SOLUSD",1773664040712,4.05821173,94.067,94.04,10.33984488]
["bitfinex","SOLUSD",1773664040916,4.05821173,94.067,94.031,10.63479065]
["bitfinex","SOLUSD",1773664041122,4.05821173,94.059,94.021,6.78]
["bitfinex","SOLUSD",1773664041928,4.05821173,94.049,94.009,3.82012668]
["bitfinex","SOLUSD",1773664042133,4.05821173,94.049,94.01,20.97701113]
["bitfinex","SOLUSD",1773664042927,10.63286832,94.048,94.01,20.97701113]
["bitfinex","SOLUSD",1773664043136,4.21928211,94.047,94.01,20.97701113]
["bitfinex","SOLUSD",1773664043520,4.21928211,94.047,94.009,3.82012668]
["bitfinex","SOLUSD",1773664043719,4.21928211,94.039,94.0,17.11984488]
["bitfinex","SOLUSD",1773664044027,4.21928211,94.019,93.986,1.80331282]
["bitfinex","SOLUSD",1773664044242,4.21928211,94.019,93.984,10.63999923]
["bitfinex","SOLUSD",1773664045038,10.33984488,94.02,93.982,6.78]
["bitfinex","SOLUSD",1773664045039,4.21928211,94.017,93.982,6.78]
["bitfinex","SOLUSD",1773664045232,4.21928211,94.009,93.982,6.78]
["bitfinex","SOLUSD",1773664045731,4.21928211,93.999,93.982,6.78]
["bitfinex","SOLUSD",1773664045914,4.21928211,93.999,93.966,6.78]
["bitfinex","SOLUSD",1773664046118,4.21928211,93.999,93.967,10.6420339]
["bitfinex","SOLUSD",1773664046816,4.21928211,93.999,93.966,6.78]
["bitfinex","SOLUSD",1773664047015,4.21928211,93.989,93.966,6.78]
["bitfinex","SOLUSD",1773664048019,10.33984488,93.98,93.954,10.64349843]
["bitfinex","SOLUSD",1773664048233,4.21928211,93.979,93.954,10.64349843]
["bitfinex","SOLUSD",1773664049116,10.33984488,93.99,93.954,10.64349843]
["bitfinex","SOLUSD",1773664049117,14.55912699,93.99,93.955,4.17227722]
["bitfinex","SOLUSD",1773664049638,10.63954292,93.989,93.955,4.17227722]
["bitfinex","SOLUSD",1773664049830,4.21928211,93.988,93.955,4.17227722]
["bitfinex","SOLUSD",1773664050828,10.33984488,93.98,93.955,4.17227722]
["bitfinex","SOLUSD",1773664051236,10.33984488,93.98,93.956,10.64327983]
["bitfinex","SOLUSD",1773664053434,10.33984488,93.98,93.957,4.17227722]
["bitfinex","SOLUSD",1773664054120,4.21928211,93.988,93.957,4.17227722]
["bitfinex","SOLUSD",1773664054317,10.33984488,93.98,93.957,4.17227722]
["bitfinex","SOLUSD",1773664055322,10.63976932,93.987,93.957,4.17227722]
["bitfinex","SOLUSD",1773664055544,10.33984488,93.98,93.958,10.64305327]
["bitfinex","SOLUSD",1773664057337,10.33984488,93.98,93.94,10.33984488]
["bitfinex","SOLUSD",1773664057338,4.21928211,93.969,93.949,6.78]
["bitfinex","SOLUSD",1773664058241,10.33984488,93.97,93.949,6.78]
["bitfinex","SOLUSD",1773664059438,4.21928211,93.959,93.935,10.95227722]
["bitfinex","SOLUSD",1773664059634,10.33984488,93.95,93.935,6.78]
["bitfinex","SOLUSD",1773664059842,4.21928211,93.949,93.929,6.78]
["bitfinex","SOLUSD",1773664060043,10.33984488,93.94,93.923,6.78]
["bitfinex","SOLUSD",1773664060241,4.21928211,93.949,93.923,6.78]
["bitfinex","SOLUSD",1773664061724,4.21928211,93.99,93.925,4.17227722]
["bitfinex","SOLUSD",1773664062047,4.21928211,93.959,93.925,4.17227722]
["bitfinex","SOLUSD",1773664062832,10.33984488,93.95,93.925,4.17227722]
["bitfinex","SOLUSD",1773664065642,4.21928211,93.957,93.927,4.17227722]
["bitfinex","SOLUSD",1773664065844,10.33984488,93.95,93.927,4.17227722]
["bitfinex","SOLUSD",1773664066242,4.21928211,93.957,93.927,4.17227722]
["bitfinex","SOLUSD",1773664066846,10.33984488,93.95,93.928,10.6464526]
["bitfinex","SOLUSD",1773664067044,25.20318541,93.95,93.928,10.6464526]
["bitfinex","SOLUSD",1773664067847,25.20318541,93.95,93.923,6.78]
["bitfinex","SOLUSD",1773664067848,10.33984488,93.94,93.923,6.78]
["bitfinex","SOLUSD",1773664069549,10.33984488,93.94,93.924,10.646906]
["bitfinex","SOLUSD",1773664070354,10.33984488,93.94,93.923,6.78]
["bitfinex","SOLUSD",1773664070559,10.33984488,93.94,93.923,17.42691801]
["bitfinex","SOLUSD",1773664071553,10.33984488,93.94,93.923,21.59919523]
["bitfinex","SOLUSD",1773664071767,10.33984488,93.94,93.923,17.42691801]
["bitfinex","SOLUSD",1773664072655,4.27648311,93.929,93.91,0.2]
["bitfinex","SOLUSD",1773664072859,10.64512774,93.94,93.909,6.3418407]
["bitfinex","SOLUSD",1773664072860,4.27648311,93.919,93.909,6.3418407]
["bitfinex","SOLUSD",1773664073263,4.27648311,93.919,93.894,6.78]
["bitfinex","SOLUSD",1773664073446,10.33984488,93.9,93.894,6.78]
["bitfinex","SOLUSD",1773664073761,10.33984488,93.9,93.894,4.1491858]
["bitfinex","SOLUSD",1773664075558,10.64974067,93.899,93.894,4.1491858]
["bitfinex","SOLUSD",1773664075756,10.64974067,93.899,93.88,0.2]
["bitfinex","SOLUSD",1773664076057,10.64974067,93.899,93.88,4.48439359]
["bitfinex","SOLUSD",1773664080563,10.33984488,93.9,93.881,4.28439359]
["bitfinex","SOLUSD",1773664080760,10.36944958,93.9,93.881,4.28439359]
["bitfinex","SOLUSD",1773664080965,10.64974067,93.899,93.881,4.28439359]
["bitfinex","SOLUSD",1773664081471,10.36944958,93.89,93.88,0.2]
["bitfinex","SOLUSD",1773664081667,3.67868792,93.889,93.848,4.28439359]
["bitfinex","SOLUSD",1773664081869,10.36944958,93.87,93.849,6.78]
["bitfinex","SOLUSD",1773664082071,10.36944958,93.88,93.85,4.28439359]
["bitfinex","SOLUSD",1773664082872,4.35728961,93.88,93.85,4.28439359]
["bitfinex","SOLUSD",1773664083260,10.6520095,93.879,93.852,4.28439359]
["bitfinex","SOLUSD",1773664084965,4.35728961,93.87,93.852,4.28439359]
["bitfinex","SOLUSD",1773664085350,3.69266977,93.869,93.849,6.78]
["bitfinex","SOLUSD",1773664085561,4.35728961,93.86,93.849,6.78]
["bitfinex","SOLUSD",1773664085766,3.69266977,93.869,93.849,6.78]
["bitfinex","SOLUSD",1773664085966,15.01042396,93.87,93.849,6.78]
["bitfinex","SOLUSD",1773664086465,15.01042396,93.87,93.85,4.28439359]
["bitfinex","SOLUSD",1773664086864,15.01042396,93.87,93.849,6.78]
["bitfinex","SOLUSD",1773664087270,15.01042396,93.87,93.849,11.06439359]
["bitfinex","SOLUSD",1773664087476,15.01042396,93.87,93.85,4.28439359]
["bitfinex","SOLUSD",1773664088671,15.01042396,93.87,93.851,4.28439359]
["bitfinex","SOLUSD",1773664090279,10.6523499,93.876,93.851,4.28439359]
["bitfinex","SOLUSD",1773664090466,4.35728961,93.87,93.851,4.28439359]
["bitfinex","SOLUSD",1773664090867,4.35728961,93.86,93.849,6.78]
["bitfinex","SOLUSD",1773664092773,10.65427929,93.859,93.849,6.78]
["bitfinex","SOLUSD",1773664093074,10.65427929,93.859,93.836,1.15822655]
["bitfinex","SOLUSD",1773664093075,3.72963477,93.858,93.836,1.15822655]
["bitfinex","SOLUSD",1773664093292,4.35728961,93.85,93.836,1.15822655]
["bitfinex","SOLUSD",1773664093460,4.35728961,93.85,93.823,6.8]
["bitfinex","SOLUSD",1773664093461,3.72963477,93.849,93.823,6.8]
["bitfinex","SOLUSD",1773664093660,4.35728961,93.84,93.823,6.8]
["bitfinex","SOLUSD",1773664096558,4.35728961,93.83,93.815,4.28439359]
["bitfinex","SOLUSD",1773664096786,4.35728961,93.84,93.815,4.28439359]
["bitfinex","SOLUSD",1773664097083,4.35728961,93.83,93.815,4.28439359]
["bitfinex","SOLUSD",1773664097782,4.35728961,93.84,93.815,4.28439359]
["bitfinex","SOLUSD",1773664098977,10.6559853,93.844,93.817,4.28439359]
["bitfinex","SOLUSD",1773664099308,4.35728961,93.84,93.817,4.28439359]
["bitfinex","SOLUSD",1773664099962,4.35728961,93.84,93.818,10.65893538]
["bitfinex","SOLUSD",1773664100162,4.35728961,93.84,93.819,4.28439359]
["bitfinex","SOLUSD",1773664100564,10.65655004,93.839,93.819,4.28439359]
["bitfinex","SOLUSD",1773664101284,10.65541454,93.849,93.819,4.28439359]
["bitfinex","SOLUSD",1773664102380,4.35728961,93.84,93.82,10.65870816]
["bitfinex","SOLUSD",1773664102573,4.35728961,93.84,93.821,4.05954611]
["bitfinex","SOLUSD",1773664102765,4.35728961,93.85,93.821,4.05954611]
["bitfinex","SOLUSD",1773664104061,4.35728961,93.84,93.821,4.05954611]
["bitfinex","SOLUSD",1773664104585,10.65655004,93.839,93.821,4.05954611]
["bitfinex","SOLUSD",1773664105989,4.35728961,93.84,93.821,4.05954611]
["bitfinex","SOLUSD",1773664106580,10.65598226,93.844,93.821,4.05954611]
["bitfinex","SOLUSD",1773664106820,4.35728961,93.84,93.821,4.05954611]
["bitfinex","SOLUSD",1773664107898,3.79525857,93.912,93.836,4.05954611]
["bitfinex","SOLUSD",1773664108192,3.79525857,93.912,93.881,4.05954611]
["bitfinex","SOLUSD",1773664108389,3.79525857,93.912,93.84,4.35728961]
["bitfinex","SOLUSD",1773664108390,4.35728961,93.9,93.879,6.8]
["bitfinex","SOLUSD",1773664108593,3.79525857,93.899,93.871,6.8]
["bitfinex","SOLUSD",1773664108982,3.79525857,93.899,93.871,10.85954611]
["bitfinex","SOLUSD",1773664109184,3.79525857,93.899,93.872,4.05954611]
["bitfinex","SOLUSD",1773664109894,4.35728961,93.9,93.874,4.05954611]
["bitfinex","SOLUSD",1773664110772,4.35728961,93.89,93.854,4.05954611]
["bitfinex","SOLUSD",1773664111882,3.80985513,93.898,93.861,4.05954611]
["bitfinex","SOLUSD",1773664113704,3.81690433,93.987,93.864,4.05954611]
["bitfinex","SOLUSD",1773664113993,3.81690433,93.979,93.941,4.05954611]
["bitfinex","SOLUSD",1773664114202,3.81690433,93.979,93.874,4.82477569]
["bitfinex","SOLUSD",1773664114203,3.81690433,93.969,93.938,6.8]
["bitfinex","SOLUSD",1773664114395,3.81690433,93.969,93.937,6.8]
["bitfinex","SOLUSD",1773664114895,3.81690433,93.969,93.938,4.05954611]
["bitfinex","SOLUSD",1773664115680,14.45876523,93.969,93.938,4.05954611]
["bitfinex","SOLUSD",1773664116600,3.81690433,93.969,93.941,4.05954611]
["bitfinex","SOLUSD",1773664118086,3.83052339,93.967,93.941,4.05954611]
["bitfinex","SOLUSD",1773664120090,10.64214715,93.966,93.941,4.05954611]
["bitfinex","SOLUSD",1773664120788,10.35438189,93.96,93.92,14.70690556]
["bitfinex","SOLUSD",1773664120980,10.35438189,93.94,93.92,4.05954611]
["bitfinex","SOLUSD",1773664121381,3.84033254,93.949,93.92,4.05954611]
["bitfinex","SOLUSD",1773664121694,10.35438189,93.95,93.921,4.05954611]
["bitfinex","SOLUSD",1773664122077,3.84352744,93.948,93.921,4.05954611]
["bitfinex","SOLUSD",1773664122892,10.35438189,93.95,93.923,4.05954611]
["bitfinex","SOLUSD",1773664123098,10.64353395,93.954,93.923,4.05954611]
["bitfinex","SOLUSD",1773664123494,10.64226041,93.965,93.931,4.05954611]
["bitfinex","SOLUSD",1773664124089,10.64226041,93.965,93.933,4.05954611]
["bitfinex","SOLUSD",1773664124295,3.84980756,93.959,93.927,10.64653213]
["bitfinex","SOLUSD",1773664124483,3.84980756,93.959,93.928,4.05954611]
["bitfinex","SOLUSD",1773664124880,10.35438189,93.96,93.928,4.05954611]
["bitfinex","SOLUSD",1773664125481,10.64226041,93.965,93.931,4.05954611]
["bitfinex","SOLUSD",1773664126090,10.64294,93.959,93.931,4.05954611]
["bitfinex","SOLUSD",1773664126598,10.35438189,93.96,93.932,4.05954611]
["bitfinex","SOLUSD",1773664126795,3.85594425,93.964,93.932,4.05954611]
["bitfinex","SOLUSD",1773664126997,14.49842428,93.964,93.932,4.05954611]
["bitfinex","SOLUSD",1773664127180,3.85895983,93.963,93.932,4.05954611]
["bitfinex","SOLUSD",1773664127987,10.6426002,93.962,93.932,4.05954611]
["bitfinex","SOLUSD",1773664128393,14.50454097,93.962,93.932,4.05954611]
["bitfinex","SOLUSD",1773664129094,10.6426002,93.962,93.934,4.05954611]
["bitfinex","SOLUSD",1773664130094,3.86780033,93.967,93.934,4.05954611]
["bitfinex","SOLUSD",1773664131604,10.35438189,93.96,93.934,4.05954611]
["bitfinex","SOLUSD",1773664132205,10.64294,93.959,93.934,4.05954611]
["bitfinex","SOLUSD",1773664132584,10.35438189,93.96,93.93,10.35438189]
["bitfinex","SOLUSD",1773664132585,10.64250039,93.963,93.936,4.06287838]
["bitfinex","SOLUSD",1773664135005,10.64250039,93.963,93.938,4.06287838]
["bitfinex","SOLUSD",1773664139605,3.897716,93.959,93.915,4.35672994]
["bitfinex","SOLUSD",1773664139817,3.90025179,93.929,93.895,1.36369099]
["bitfinex","SOLUSD",1773664139994,4.36771429,93.919,93.895,1.36369099]
["bitfinex","SOLUSD",1773664140809,4.36771429,93.909,93.895,1e-08]
["bitfinex","SOLUSD",1773664140994,10.64872002,93.908,93.895,1e-08]
["bitfinex","SOLUSD",1773664141312,10.64822334,93.913,93.895,1e-08]
["bitfinex","SOLUSD",1773664141707,4.34929442,93.9,93.895,1e-08]
["bitfinex","SOLUSD",1773664141899,4.36771429,93.909,93.895,1e-08]
["bitfinex","SOLUSD",1773664142207,4.36771429,93.899,93.869,4.35672994]
["bitfinex","SOLUSD",1773664142794,4.36771429,93.899,93.866,6.78]
["bitfinex","SOLUSD",1773664142795,4.35642021,93.88,93.866,6.78]
["bitfinex","SOLUSD",1773664143205,10.65102221,93.888,93.86,4.35672994]
["bitfinex","SOLUSD",1773664144114,4.35642021,93.88,93.852,4.35672994]
["bitfinex","SOLUSD",1773664144406,4.35642021,93.87,93.844,17.4359365]
["bitfinex","SOLUSD",1773664144586,4.36771429,93.869,93.844,17.4359365]
["bitfinex","SOLUSD",1773664145401,4.36771429,93.869,93.844,11.13672994]
["bitfinex","SOLUSD",1773664146105,2.95506722,93.912,93.846,4.35672994]
["bitfinex","SOLUSD",1773664146294,4.36771429,93.916,93.881,4.35672994]
["bitfinex","SOLUSD",1773664146496,4.36771429,93.909,93.881,4.35672994]
["bitfinex","SOLUSD",1773664147419,10.64872002,93.908,93.881,4.35672994]
["bitfinex","SOLUSD",1773664148012,4.36771429,93.907,93.881,4.35672994]
["bitfinex","SOLUSD",1773664148409,10.64894681,93.906,93.881,4.35672994]
["bitfinex","SOLUSD",1773664148611,4.36771429,93.899,93.862,4.35672994]
["bitfinex","SOLUSD",1773664149325,10.64894681,93.906,93.862,4.35672994]
["bitfinex","SOLUSD",1773664149520,42.56531387,93.974,93.861,10.65405226]
["bitfinex","SOLUSD",1773664149521,4.36771429,93.962,93.901,4.35672994]
["bitfinex","SOLUSD",1773664149699,4.36771429,93.962,93.9,8.71284042]
["bitfinex","SOLUSD",1773664149700,4.36771429,93.962,93.931,4.35672994]
["bitfinex","SOLUSD",1773664150815,4.36771429,93.962,93.932,10.64599923]
["bitfinex","SOLUSD",1773664151219,4.36771429,93.962,93.932,15.00272917]
["bitfinex","SOLUSD",1773664152214,10.35559939,93.96,93.932,4.35672994]
["bitfinex","SOLUSD",1773664153012,14.72331368,93.95,93.923,4.35672994]
["bitfinex","SOLUSD",1773664153318,14.72331368,93.95,93.922,6.8]
["bitfinex","SOLUSD",1773664153319,4.36771429,93.949,93.922,6.8]
["bitfinex","SOLUSD",1773664153500,4.36771429,93.949,93.922,17.44709312]
["bitfinex","SOLUSD",1773664157522,4.36771429,94.009,93.94,10.35559939]
["bitfinex","SOLUSD",1773664157705,4.36771429,94.009,93.99,10.35559939]
["bitfinex","SOLUSD",1773664157907,4.36771429,94.009,93.98,10.35559939]
["bitfinex","SOLUSD",1773664158624,4.36771429,94.009,93.99,10.35559939]
["bitfinex","SOLUSD",1773664158810,4.36771429,94.009,93.974,6.78]
["bitfinex","SOLUSD",1773664159012,4.36771429,94.009,93.98,10.35559939]
["bitfinex","SOLUSD",1773664159207,4.36771429,94.009,93.974,6.78]
["bitfinex","SOLUSD",1773664159407,4.36771429,94.009,93.98,10.35559939]
["bitfinex","SOLUSD",1773664159609,4.36771429,94.009,93.981,10.6404486]
["bitfinex","SOLUSD",1773664160223,4.36771429,93.999,93.96,10.35559939]
["bitfinex","SOLUSD",1773664161811,4.36771429,93.998,93.961,10.64271346]
["bitfinex","SOLUSD",1773664163523,4.18594878,93.989,93.961,10.64271346]
["bitfinex","SOLUSD",1773664163840,4.18594878,93.989,93.937,2.95506722]
["bitfinex","SOLUSD",1773664163841,4.18594878,93.989,93.97,10.35559939]
["bitfinex","SOLUSD",1773664164229,4.18594878,93.999,93.96,10.35559939]
["bitfinex","SOLUSD",1773664165537,4.18594878,93.999,93.955,10.64328211]
["bitfinex","SOLUSD",1773664165538,6.5318947,94.061,93.959,3.70493642]
["bitfinex","SOLUSD",1773664165741,10.35559939,94.05,93.964,3.70493642]
["bitfinex","SOLUSD",1773664165931,10.35559939,94.05,94.01,10.35559939]
["bitfinex","SOLUSD",1773664166332,10.35559939,94.05,94.002,3.70493642]
["bitfinex","SOLUSD",1773664166538,10.35559939,94.05,94.01,10.35559939]
["bitfinex","SOLUSD",1773664166862,37.2102913,94.06,94.0,17.13559939]
["bitfinex","SOLUSD",1773664167038,10.35559939,94.03,93.994,3.69299807]
["bitfinex","SOLUSD",1773664167339,10.35559939,94.03,93.99,10.35559939]
["bitfinex","SOLUSD",1773664167848,6.78,94.048,93.987,10.63974736]
["bitfinex","SOLUSD",1773664167849,10.35559939,94.02,93.987,10.63974736]
["bitfinex","SOLUSD",1773664168022,3.82998735,94.019,93.987,10.63974736]
["bitfinex","SOLUSD",1773664169135,10.35559939,94.01,93.981,10.64034481]
["bitfinex","SOLUSD",1773664169335,3.82998735,94.009,93.969,10.6418074]
["bitfinex","SOLUSD",1773664169536,3.82998735,94.009,93.97,10.35559939]
["bitfinex","SOLUSD",1773664169751,3.82998735,94.007,93.97,10.35559939]
["bitfinex","SOLUSD",1773664169947,3.82998735,93.999,93.956,10.64317616]
["bitfinex","SOLUSD",1773664170126,3.82998735,93.999,93.96,13.90793018]
["bitfinex","SOLUSD",1773664170634,10.35559939,93.99,93.96,3.55233079]
["bitfinex","SOLUSD",1773664171235,3.82998735,93.989,93.956,10.64317616]
["bitfinex","SOLUSD",1773664171724,42.53919297,94.031,93.952,6.78]
["bitfinex","SOLUSD",1773664171725,3.82998735,94.06,93.984,0.58602817]
["bitfinex","SOLUSD",1773664171924,3.82998735,94.059,94.02,10.35559939]
["bitfinex","SOLUSD",1773664172234,20.9871176,94.06,93.982,164.92519842]
["bitfinex","SOLUSD",1773664172235,3.82998735,94.039,93.999,0.58602817]
["bitfinex","SOLUSD",1773664172441,3.82998735,94.039,94.01,10.35559939]
["bitfinex","SOLUSD",1773664173228,3.82998735,94.049,94.02,10.35559939]
["bitfinex","SOLUSD",1773664174033,3.32998735,94.049,94.021,10.63592176]
["bitfinex","SOLUSD",1773664174233,6.78,94.08,94.021,10.63592176]
["bitfinex","SOLUSD",1773664174234,4.82477569,94.118,94.025,1.07504938]
["bitfinex","SOLUSD",1773664174433,10.35559939,94.1,94.06,10.35559939]
["bitfinex","SOLUSD",1773664174646,10.35559939,94.09,94.05,10.35559939]
["bitfinex","SOLUSD",1773664175260,164.66763694,94.129,94.06,10.35559939]
["bitfinex","SOLUSD",1773664175445,10.35559939,94.1,94.06,10.35559939]
["bitfinex","SOLUSD",1773664175635,4.82477569,94.125,94.044,1.07504938]
["bitfinex","SOLUSD",1773664175949,2.95506722,94.126,94.044,1.07504938]
["bitfinex","SOLUSD",1773664176245,3.82998735,94.089,94.045,10.6332075]
["bitfinex","SOLUSD",1773664176448,3.82998735,94.089,94.05,10.35559939]
["bitfinex","SOLUSD",1773664176849,3.82998735,94.089,94.038,10.63397041]
["bitfinex","SOLUSD",1773664177036,3.82998735,94.059,94.013,1.05904958]
["bitfinex","SOLUSD",1773664177236,3.82998735,94.059,94.023,19.13599595]
["bitfinex","SOLUSD",1773664177832,3.82998735,94.059,94.023,8.50031046]
["bitfinex","SOLUSD",1773664178033,10.35559939,94.05,94.023,8.50031046]
["bitfinex","SOLUSD",1773664178238,3.82998735,94.048,94.023,8.50031046]
["bitfinex","SOLUSD",1773664179439,14.18558674,94.04,94.023,8.50031046]
["bitfinex","SOLUSD",1773664179657,10.35559939,94.04,94.023,8.50031046]
["bitfinex","SOLUSD",1773664179954,14.18558674,94.04,94.023,8.50031046]
["bitfinex","SOLUSD",1773664180158,3.82998735,94.04,94.023,8.50031046]
["bitfinex","SOLUSD",1773664181345,14.18558674,94.04,94.023,8.50031046]
["bitfinex","SOLUSD",1773664181657,3.82998735,94.04,94.023,8.50031046]
["bitfinex","SOLUSD",1773664182049,10.63335865,94.044,94.008,1.07704661]
["bitfinex","SOLUSD",1773664182357,0.97004731,94.049,94.01,10.35559939]
["bitfinex","SOLUSD",1773664183552,10.63224017,94.054,94.012,3.52940675]
["bitfinex","SOLUSD",1773664183743,10.35559939,94.06,94.021,3.52940675]
["bitfinex","SOLUSD",1773664183941,10.35559939,94.06,94.03,10.35559939]
["bitfinex","SOLUSD",1773664184160,10.63049463,94.069,94.03,10.35559939]
["bitfinex","SOLUSD",1773664184360,10.62993824,94.074,94.041,3.52940675]
["bitfinex","SOLUSD",1773664185245,3.77534337,94.073,94.041,3.52940675]
["bitfinex","SOLUSD",1773664185445,3.77534337,94.071,94.041,10.63365978]
["bitfinex","SOLUSD",1773664185665,14.13094276,94.06,94.03,10.35559939]
["bitfinex","SOLUSD",1773664185863,3.77534337,94.059,94.019,3.52940675]
["bitfinex","SOLUSD",1773664186050,3.77534337,94.059,94.02,20.99163427]
["bitfinex","SOLUSD",1773664186354,3.77534337,94.049,94.02,10.63603488]
["bitfinex","SOLUSD",1773664186961,3.77534337,94.049,94.015,10.6365401]
["bitfinex","SOLUSD",1773664187265,10.35559939,94.04,94.01,20.99273716]
["bitfinex","SOLUSD",1773664187465,3.77534337,94.039,94.01,20.99273716]
["bitfinex","SOLUSD",1773664188064,10.63399902,94.038,94.01,20.99273716]
["bitfinex","SOLUSD",1773664188265,14.40934239,94.038,94.01,20.99273716]
["bitfinex","SOLUSD",1773664188967,3.77534337,94.037,94.01,10.63713777]
["bitfinex","SOLUSD",1773664189464,14.40855087,94.045,94.01,13.88500614]
["bitfinex","SOLUSD",1773664189962,3.77534337,94.044,94.01,13.88500614]
["bitfinex","SOLUSD",1773664190462,3.77534337,94.039,94.002,26.59490057]
["bitfinex","SOLUSD",1773664190660,3.77534337,94.039,94.002,30.12430732]
["bitfinex","SOLUSD",1773664190859,26.57786433,94.064,94.011,3.52940675]
["bitfinex","SOLUSD",1773664191065,3.77534337,94.059,94.022,3.52940675]
["bitfinex","SOLUSD",1773664191455,3.77534337,94.049,94.012,3.52940675]
["bitfinex","SOLUSD",1773664191769,3.77534337,94.049,94.013,10.63682682]
["bitfinex","SOLUSD",1773664191951,3.77534337,94.049,94.012,3.52940675]
["bitfinex","SOLUSD",1773664192154,3.77534337,94.049,94.01,20.99275324]
["bitfinex","SOLUSD",1773664192966,3.77534337,94.049,94.01,10.63715385]
["bitfinex","SOLUSD",1773664193269,3.77534337,94.049,94.01,20.99275324]
["bitfinex","SOLUSD",1773664193470,3.77534337,94.049,94.01,24.8242385]
["bitfinex","SOLUSD",1773664193767,3.85002468,94.047,94.01,24.8242385]
["bitfinex","SOLUSD",1773664193966,3.85002468,94.047,94.011,3.83148526]
["bitfinex","SOLUSD",1773664194270,3.85002468,94.047,94.02,10.35559939]
["bitfinex","SOLUSD",1773664194464,3.85002468,94.047,94.011,3.83148526]
["bitfinex","SOLUSD",1773664196066,3.61923327,94.045,94.012,10.63693996]
["bitfinex","SOLUSD",1773664198774,3.61923327,94.05,94.02,14.1506498]
["bitfinex","SOLUSD",1773664198968,6.67528016,94.049,94.021,3.79505041]
["bitfinex","SOLUSD",1773664199271,6.67528016,94.048,94.013,3.79505041]
["bitfinex","SOLUSD",1773664199457,3.61923327,94.046,94.013,3.79505041]
["bitfinex","SOLUSD",1773664199870,3.61923327,94.044,94.012,10.63693996]
["bitfinex","SOLUSD",1773664200056,3.61923327,94.039,93.99,14.1506498]
["bitfinex","SOLUSD",1773664200366,3.61923327,94.029,93.991,3.79505041]
["bitfinex","SOLUSD",1773664200568,10.35559939,94.02,93.989,10.63954292]
["bitfinex","SOLUSD",1773664200767,37.21392798,94.051,93.916,45.77122354]
["bitfinex","SOLUSD",1773664200768,3.61923327,94.009,93.972,10.57505041]
["bitfinex","SOLUSD",1773664200953,37.22691399,94.018,93.916,45.77122354]
["bitfinex","SOLUSD",1773664200954,3.61923327,93.999,93.967,10.64202246]
["bitfinex","SOLUSD",1773664201153,6.69197005,93.998,93.97,10.35559939]
["bitfinex","SOLUSD",1773664201359,3.61923327,93.999,93.97,10.35559939]
["bitfinex","SOLUSD",1773664201960,3.61923327,94.01,93.98,10.35559939]
["bitfinex","SOLUSD",1773664202166,6.69196414,94.009,93.99,10.35559939]
["bitfinex","SOLUSD",1773664202369,6.69196414,94.008,93.981,3.79505041]
["bitfinex","SOLUSD",1773664202670,6.64206305,94.007,93.982,10.64033538]
["bitfinex","SOLUSD",1773664202876,14.25572067,94.016,93.982,10.64033538]
["bitfinex","SOLUSD",1773664203064,6.64206305,94.015,93.982,14.43538579]
["bitfinex","SOLUSD",1773664203266,6.64206305,94.014,93.982,14.43538579]
["bitfinex","SOLUSD",1773664203470,3.61923327,93.999,93.965,3.79505041]
["bitfinex","SOLUSD",1773664203676,3.61923327,93.989,93.946,14.43946315]
["bitfinex","SOLUSD",1773664203877,10.35559939,93.97,93.936,3.79505041]
["bitfinex","SOLUSD",1773664204057,10.35559939,93.97,93.924,3.79505041]
["bitfinex","SOLUSD",1773664204058,3.61923327,93.968,93.924,3.79505041]
["bitfinex","SOLUSD",1773664204403,10.35559939,93.97,93.935,10.64565692]
["bitfinex","SOLUSD",1773664204404,3.61923327,93.966,93.935,10.64565692]
["bitfinex","SOLUSD",1773664204575,3.61923327,93.964,93.934,3.79505041]
["bitfinex","SOLUSD",1773664204777,10.6426002,93.962,93.934,3.79505041]
["bitfinex","SOLUSD",1773664205274,10.6426002,93.962,93.923,3.79505041]
["bitfinex","SOLUSD",1773664205275,10.35495672,93.96,93.923,3.79505041]
["bitfinex","SOLUSD",1773664205654,3.61923327,93.961,93.93,10.35495672]
["bitfinex","SOLUSD",1773664206751,10.64282673,93.96,93.93,10.35495672]
["bitfinex","SOLUSD",1773664206959,10.64213869,93.967,93.936,10.64544547]
["bitfinex","SOLUSD",1773664207571,10.35495672,93.96,93.932,3.79505041]
["bitfinex","SOLUSD",1773664208057,13.97418999,93.96,93.932,3.79505041]
["bitfinex","SOLUSD",1773664208277,10.64213869,93.967,93.932,3.79505041]
["bitfinex","SOLUSD",1773664208453,3.61923327,93.965,93.932,3.79505041]
["bitfinex","SOLUSD",1773664208865,3.61923327,93.977,93.941,3.79505041]
["bitfinex","SOLUSD",1773664209183,3.61923327,93.977,93.94,10.84500513]
["bitfinex","SOLUSD",1773664209184,3.61923327,93.959,93.94,0.2]
["bitfinex","SOLUSD",1773664209966,3.61923327,93.949,93.901,3.79505041]
["bitfinex","SOLUSD",1773664210187,3.61923327,93.949,93.911,10.64837984]
["bitfinex","SOLUSD",1773664210480,3.61923327,93.949,93.912,3.79505041]
["bitfinex","SOLUSD",1773664211058,10.64418614,93.948,93.914,3.79505041]
["bitfinex","SOLUSD",1773664211276,3.61923327,93.958,93.921,3.79505041]
["bitfinex","SOLUSD",1773664211484,20.99778345,93.96,93.921,3.79505041]
["bitfinex","SOLUSD",1773664211485,3.61923327,93.949,93.921,3.79505041]
["bitfinex","SOLUSD",1773664211680,3.61923327,93.949,93.914,3.79505041]
["bitfinex","SOLUSD",1773664212580,3.61923327,93.949,93.92,10.35495672]
["bitfinex","SOLUSD",1773664212784,3.61923327,93.939,93.91,0.2]
["bitfinex","SOLUSD",1773664213089,10.64531925,93.938,93.911,3.79505041]
["bitfinex","SOLUSD",1773664213280,3.61923327,93.929,93.91,0.2]
["bitfinex","SOLUSD",1773664213783,37.25861738,93.938,93.91,0.2]
["bitfinex","SOLUSD",1773664213784,10.64531925,93.938,93.91,0.2]
["bitfinex","SOLUSD",1773664214163,10.35495672,93.93,93.91,0.2]
["bitfinex","SOLUSD",1773664214481,3.61923327,93.919,93.91,1e-08]
["bitfinex","SOLUSD",1773664215071,3.61923327,93.919,93.88,1.03383789]
["bitfinex","SOLUSD",1773664215265,10.35495672,93.9,93.88,1.03383789]
["bitfinex","SOLUSD",1773664215476,3.61923327,93.899,93.88,1.03383789]
["bitfinex","SOLUSD",1773664216071,3.61923327,93.909,93.88,1.03383789]
["bitfinex","SOLUSD",1773664216994,10.35495672,93.9,93.88,1.03383789]
["bitfinex","SOLUSD",1773664217289,3.61923327,93.909,93.876,10.65226907]
["bitfinex","SOLUSD",1773664218403,3.61923327,93.919,93.89,10.35495672]
["bitfinex","SOLUSD",1773664218575,10.64699811,93.924,93.9,10.35495672]
["bitfinex","SOLUSD",1773664218970,10.64699811,93.924,93.891,3.79505041]
["bitfinex","SOLUSD",1773664219173,10.35495672,93.92,93.891,3.79505041]
["bitfinex","SOLUSD",1773664219475,3.61923327,93.923,93.891,3.79505041]
["bitfinex","SOLUSD",1773664219690,3.61923327,93.919,93.88,10.35495672]
["bitfinex","SOLUSD",1773664219874,3.61923327,93.919,93.89,10.35495672]
["bitfinex","SOLUSD",1773664220273,3.61923327,93.935,93.9,14.15000713]
["bitfinex","SOLUSD",1773664220476,3.61923327,93.935,93.892,10.65053465]
["bitfinex","SOLUSD",1773664220477,3.61923327,93.929,93.892,10.65053465]
["bitfinex","SOLUSD",1773664220888,3.61923327,93.929,93.891,3.79505041]
["bitfinex","SOLUSD",1773664221083,37.25980731,93.935,93.87,6.78]
["bitfinex","SOLUSD",1773664221084,3.61923327,93.919,93.881,3.79505041]
["bitfinex","SOLUSD",1773664221867,3.61923327,93.919,93.89,10.35495672]
["bitfinex","SOLUSD",1773664222300,3.61923327,93.919,93.87,6.78]
["bitfinex","SOLUSD",1773664222301,3.96913263,93.909,93.87,6.78]
["bitfinex","SOLUSD",1773664222596,3.96913263,93.889,93.852,3.78246161]
["bitfinex","SOLUSD",1773664222790,3.96913263,93.899,93.861,3.78246161]
["bitfinex","SOLUSD",1773664223494,10.35495672,93.89,93.861,3.78246161]
["bitfinex","SOLUSD",1773664223894,3.96913263,93.889,93.852,3.78246161]
["bitfinex","SOLUSD",1773664224089,10.35495672,93.88,93.852,3.78246161]
["bitfinex","SOLUSD",1773664224293,10.65305676,93.87,93.845,6.78]
["bitfinex","SOLUSD",1773664224692,10.65254386,93.875,93.845,17.43584546]
["bitfinex","SOLUSD",1773664225379,10.65254386,93.875,93.845,6.78]
["bitfinex","SOLUSD",1773664225577,3.96913263,93.869,93.845,6.78]
["bitfinex","SOLUSD",1773664225781,3.96913263,93.874,93.845,6.78]
["bitfinex","SOLUSD",1773664225983,3.96913263,93.874,93.845,17.43580829]
["bitfinex","SOLUSD",1773664226778,3.96913263,93.892,93.86,10.35495672]
["bitfinex","SOLUSD",1773664227381,3.96913263,93.889,93.86,10.35495672]
["bitfinex","SOLUSD",1773664228091,3.96913263,93.917,93.88,14.13741833]
["bitfinex","SOLUSD",1773664228272,3.96913263,93.917,93.89,10.35495672]
["bitfinex","SOLUSD",1773664229377,3.96913263,93.909,93.88,6.8]
["bitfinex","SOLUSD",1773664229981,3.96913263,93.907,93.88,6.8]
["bitfinex","SOLUSD",1773664230182,3.96913263,93.907,93.88,17.15495672]
["bitfinex","SOLUSD",1773664230404,3.96913263,93.929,93.891,3.78246161]
["bitfinex","SOLUSD",1773664230698,3.96913263,93.929,93.9,10.35495672]
["bitfinex","SOLUSD",1773664231904,3.96913263,93.929,93.9,14.13741833]
["bitfinex","SOLUSD",1773664232100,3.96913263,93.939,93.9,3.78246161]
["bitfinex","SOLUSD",1773664232395,3.96913263,93.939,93.9,14.13741833]
["bitfinex","SOLUSD",1773664232806,3.96913263,93.919,93.864,3.78246161]
["bitfinex","SOLUSD",1773664233003,3.96913263,93.919,93.88,10.35495672]
["bitfinex","SOLUSD",1773664233810,3.96913263,93.919,93.89,10.35495672]
["bitfinex","SOLUSD",1773664234106,3.96913263,93.917,93.89,10.35495672]
["bitfinex","SOLUSD",1773664234295,3.96913263,93.917,93.89,21.00570085]
["bitfinex","SOLUSD",1773664235102,10.64709918,93.923,93.9,10.35495672]
["bitfinex","SOLUSD",1773664235305,3.96913263,93.922,93.891,3.78246161]
["bitfinex","SOLUSD",1773664235507,2.95506722,93.967,93.89,21.00570085]
["bitfinex","SOLUSD",1773664235508,4.03449385,93.979,93.91,20.70991344]
["bitfinex","SOLUSD",1773664235693,63.75960547,94.104,93.89,260.94364003]
["bitfinex","SOLUSD",1773664235694,4.03449385,94.009,93.97,10.35495672]
["bitfinex","SOLUSD",1773664236006,4.03449385,94.009,93.98,10.35495672]
["bitfinex","SOLUSD",1773664236204,4.03449385,94.009,93.981,10.6404486]
["bitfinex","SOLUSD",1773664236392,4.03449385,94.008,93.97,6.8]
["bitfinex","SOLUSD",1773664236701,4.03449385,94.008,93.971,10.64158091]
["bitfinex","SOLUSD",1773664236905,4.03449385,94.008,93.98,10.35495672]
["bitfinex","SOLUSD",1773664237105,4.03449385,94.008,93.99,10.35495672]
["bitfinex","SOLUSD",1773664237286,14.67188641,94.008,93.99,10.35495672]
["bitfinex","SOLUSD",1773664237485,14.67188641,94.008,93.971,10.64158091]
["bitfinex","SOLUSD",1773664237486,14.67188641,94.008,93.98,10.35495672]
["bitfinex","SOLUSD",1773664237693,4.03449385,94.007,93.98,10.35495672]
["bitfinex","SOLUSD",1773664237895,4.03449385,94.007,93.971,10.64158091]
["bitfinex","SOLUSD",1773664238114,4.03449385,94.007,93.98,10.35495672]
["bitfinex","SOLUSD",1773664238316,4.03449385,94.005,93.98,10.35495672]
["bitfinex","SOLUSD",1773664240204,37.04523705,94.02,93.99,10.35495672]
["bitfinex","SOLUSD",1773664240205,0.1,94.02,93.99,10.35495672]
["bitfinex","SOLUSD",1773664240410,4.13449385,94.02,94.0,10.35495672]
["bitfinex","SOLUSD",1773664240580,4.13449385,94.02,93.987,10.63970612]
["bitfinex","SOLUSD",1773664240789,4.13449385,94.02,93.99,10.35495672]
["bitfinex","SOLUSD",1773664241938,0.1,94.02,93.99,10.35495672]
["bitfinex","SOLUSD",1773664242091,0.1,94.02,94.01,10.35495672]
["bitfinex","SOLUSD",1773664242287,2.95506722,94.066,94.01,20.99205097]
["bitfinex","SOLUSD",1773664242492,0.1,94.16,94.013,2.95506722]
["bitfinex","SOLUSD",1773664242493,4.08449385,94.099,94.013,2.95506722]
["bitfinex","SOLUSD",1773664242707,4.08449385,94.097,94.06,10.35495672]
["bitfinex","SOLUSD",1773664243086,4.08449385,94.097,94.06,6.78]
["bitfinex","SOLUSD",1773664243306,4.08449385,94.097,94.07,10.35495672]
["bitfinex","SOLUSD",1773664243499,4.08449385,94.097,94.06,6.78]
["bitfinex","SOLUSD",1773664243912,4.08449385,94.097,94.07,10.35495672]
["bitfinex","SOLUSD",1773664244101,4.08449385,94.097,94.06,17.13495672]
["bitfinex","SOLUSD",1773664244611,4.08449385,94.095,94.06,17.13495672]
["bitfinex","SOLUSD",1773664245107,4.08449385,94.095,94.07,10.35495672]
["bitfinex","SOLUSD",1773664245308,0.1,94.12,94.08,10.35495672]
["bitfinex","SOLUSD",1773664245309,4.08449385,94.111,94.08,10.35495672]
["bitfinex","SOLUSD",1773664245492,4.08449385,94.111,94.09,10.35495672]
["bitfinex","SOLUSD",1773664245695,4.08449385,94.111,94.062,0.1509151]
["bitfinex","SOLUSD",1773664245696,4.08449385,94.111,94.08,10.35495672]
["bitfinex","SOLUSD",1773664246101,4.08449385,94.111,94.062,0.1509151]
["bitfinex","SOLUSD",1773664246102,4.08449385,94.111,94.09,10.35495672]
["bitfinex","SOLUSD",1773664246297,4.08449385,94.111,94.062,0.1509151]
["bitfinex","SOLUSD",1773664246496,10.62586335,94.11,94.09,10.35495672]
["bitfinex","SOLUSD",1773664246711,4.08449385,94.109,94.08,10.35495672]
["bitfinex","SOLUSD",1773664246906,4.08449385,94.109,94.064,0.1948399]
["bitfinex","SOLUSD",1773664247089,4.08449385,94.109,94.08,10.35495672]
["bitfinex","SOLUSD",1773664247300,4.08449385,94.109,94.09,10.35495672]
["bitfinex","SOLUSD",1773664247496,4.08449385,94.109,94.08,10.35495672]
["bitfinex","SOLUSD",1773664249094,10.45495672,94.12,94.08,10.35495672]
["bitfinex","SOLUSD",1773664249095,14.71058302,94.108,94.08,10.35495672]
["bitfinex","SOLUSD",1773664249296,4.08449385,94.107,94.08,20.98411589]
["bitfinex","SOLUSD",1773664249501,4.08449385,94.107,94.08,10.35495672]
["bitfinex","SOLUSD",1773664250715,4.08449385,94.099,94.067,6.78]
["bitfinex","SOLUSD",1773664251096,4.08449385,94.099,94.06,10.35495672]
["bitfinex","SOLUSD",1773664251097,4.08449385,94.099,94.06,4.50038433]
["bitfinex","SOLUSD",1773664251301,4.08449385,94.097,94.06,10.35495672]
["bitfinex","SOLUSD",1773664251501,4.08449385,94.097,94.07,10.35495672]
["bitfinex","SOLUSD",1773664251922,4.08449385,94.097,94.052,10.63239978]
["bitfinex","SOLUSD",1773664252099,4.08449385,94.097,94.06,10.35495672]
["bitfinex","SOLUSD",1773664252911,4.1375427,94.095,94.06,10.35495672]
["bitfinex","SOLUSD",1773664253515,4.1375427,94.095,94.07,10.35495672]
["bitfinex","SOLUSD",1773664253709,4.1375427,94.095,94.06,10.35495672]
["bitfinex","SOLUSD",1773664254108,4.1375427,94.089,94.06,10.35495672]
["bitfinex","SOLUSD",1773664254902,4.1375427,94.089,94.07,10.35495672]
["bitfinex","SOLUSD",1773664255223,10.62834792,94.088,94.07,10.35495672]
["bitfinex","SOLUSD",1773664255407,10.35495672,94.11,94.07,10.35495672]
["bitfinex","SOLUSD",1773664255408,10.62774437,94.094,94.07,10.35495672]
["bitfinex","SOLUSD",1773664256418,4.25235886,94.093,94.07,10.35495672]
["bitfinex","SOLUSD",1773664256612,4.25235886,94.091,94.07,10.35495672]
["bitfinex","SOLUSD",1773664256945,4.25235886,94.091,94.065,6.78]
["bitfinex","SOLUSD",1773664257511,4.25235886,94.091,94.07,10.35495672]
["bitfinex","SOLUSD",1773664258804,4.25235886,94.089,94.065,6.78]
["bitfinex","SOLUSD",1773664259598,4.25235886,94.089,94.06,10.35495672]
["bitfinex","SOLUSD",1773664260522,4.25235886,94.089,94.07,10.35495672]
["bitfinex","SOLUSD",1773664260703,10.62834792,94.088,94.061,10.63138771]
["bitfinex","SOLUSD",1773664260905,10.62834792,94.088,94.07,10.35495672]
["bitfinex","SOLUSD",1773664261116,14.88070678,94.088,94.07,10.35495672]
["bitfinex","SOLUSD",1773664261723,10.62776803,94.094,94.07,10.35495672]
["bitfinex","SOLUSD",1773664261916,4.25235886,94.093,94.061,10.63138771]
["bitfinex","SOLUSD",1773664262112,4.25235886,94.093,94.06,10.35495672]
["bitfinex","SOLUSD",1773664262436,37.19694353,94.094,94.06,10.35495672]
["bitfinex","SOLUSD",1773664262437,4.25235886,94.089,94.06,10.35495672]
["bitfinex","SOLUSD",1773664262611,4.25235886,94.087,94.06,10.35495672]
["bitfinex","SOLUSD",1773664263326,4.25235886,94.087,94.052,6.78]
["bitfinex","SOLUSD",1773664264825,4.25235886,94.085,94.052,6.78]
["bitfinex","SOLUSD",1773664265219,4.25235886,94.079,94.04,10.35495672]
["bitfinex","SOLUSD",1773664265427,4.25235886,94.079,94.05,10.35495672]
["bitfinex","SOLUSD",1773664265914,4.25235886,94.079,94.04,10.35495672]
["bitfinex","SOLUSD",1773664266109,4.25235886,94.079,94.05,10.35495672]
["bitfinex","SOLUSD",1773664266630,4.25235886,94.079,94.04,10.35495672]
["bitfinex","SOLUSD",1773664266842,37.20317182,94.078,94.041,0.8310123]
["bitfinex","SOLUSD",1773664267141,4.5,94.148,94.07,10.33079236]
["bitfinex","SOLUSD",1773664267347,4.5,94.148,94.08,10.33079236]
["bitfinex","SOLUSD",1773664267507,4.5,94.148,94.11,10.33079236]
["bitfinex","SOLUSD",1773664267711,10.62050842,94.158,94.13,10.33079236]
["bitfinex","SOLUSD",1773664267925,4.82477569,94.191,94.08,10.33079236]
["bitfinex","SOLUSD",1773664267926,4.5,94.172,94.129,6.78]
["bitfinex","SOLUSD",1773664268111,4.5,94.172,94.08,10.33079236]
["bitfinex","SOLUSD",1773664268112,4.5,94.169,94.13,17.11079236]
["bitfinex","SOLUSD",1773664268322,4.5,94.169,94.129,6.78]
["bitfinex","SOLUSD",1773664268323,10.33079236,94.16,94.129,6.78]
["bitfinex","SOLUSD",1773664268516,4.5,94.159,94.12,10.33079236]
["bitfinex","SOLUSD",1773664269041,4.5,94.157,94.12,10.33079236]
["bitfinex","SOLUSD",1773664269343,4.5,94.157,94.121,10.62462149]
["bitfinex","SOLUSD",1773664270136,4.5,94.157,94.12,10.33079236]
["bitfinex","SOLUSD",1773664270436,4.5,94.157,94.116,1.20426177]
["bitfinex","SOLUSD",1773664270437,4.5,94.149,94.116,1.20426177]
["bitfinex","SOLUSD",1773664271146,4.5,94.139,94.1,10.33079236]
["bitfinex","SOLUSD",1773664271438,4.5,94.149,94.1,10.33079236]
["bitfinex","SOLUSD",1773664271619,4.5,94.139,94.1,10.33079236]
["bitfinex","SOLUSD",1773664271826,4.5,94.129,94.092,6.78]
["bitfinex","SOLUSD",1773664272335,6.78,94.154,94.091,1.41954752]
["bitfinex","SOLUSD",1773664272336,4.5,94.119,94.091,1.41954752]
["bitfinex","SOLUSD",1773664272838,4.5,94.109,94.07,10.33079236]
["bitfinex","SOLUSD",1773664273040,2.95506722,94.151,93.952,4.09841442]
["bitfinex","SOLUSD",1773664273041,4.25235886,94.099,93.952,4.09841442]
["bitfinex","SOLUSD",1773664273216,4.25235886,94.099,93.951,10.64384626]
["bitfinex","SOLUSD",1773664273217,10.33079236,94.01,93.953,1.14968309]
["bitfinex","SOLUSD",1773664273415,4.25235886,94.009,93.953,1.14968309]
["bitfinex","SOLUSD",1773664273614,4.25235886,94.009,93.96,10.33079236]
["bitfinex","SOLUSD",1773664274019,14.58315122,94.0,93.953,1.14968309]
["bitfinex","SOLUSD",1773664274217,4.25235886,94.0,93.96,10.33079236]
["bitfinex","SOLUSD",1773664274939,4.25235886,94.012,93.96,10.33079236]
["bitfinex","SOLUSD",1773664275135,10.63705311,94.011,93.961,4.09841442]
["bitfinex","SOLUSD",1773664275441,4.25235886,94.01,93.961,4.09841442]
["bitfinex","SOLUSD",1773664275816,4.25235886,94.01,93.971,4.09841442]
["bitfinex","SOLUSD",1773664276615,10.63606719,94.02,93.981,4.09841442]
["bitfinex","SOLUSD",1773664276838,4.25235886,94.019,93.981,4.09841442]
["bitfinex","SOLUSD",1773664277137,4.25235886,94.016,93.971,4.09841442]
["bitfinex","SOLUSD",1773664277342,10.63660054,94.015,93.98,10.33079236]
["bitfinex","SOLUSD",1773664277737,10.63660054,94.015,93.981,4.09841442]
["bitfinex","SOLUSD",1773664278041,10.33079236,94.0,93.953,1.14968309]
["bitfinex","SOLUSD",1773664278222,4.25235886,93.999,93.954,4.09841442]
["bitfinex","SOLUSD",1773664279338,10.63852422,93.998,93.961,4.09841442]
["bitfinex","SOLUSD",1773664280940,4.25235886,93.997,93.961,4.09841442]
["bitfinex","SOLUSD",1773664281441,14.89110944,93.996,93.961,4.09841442]
["bitfinex","SOLUSD",1773664282529,4.10682861,93.995,93.961,4.09841442]
["bitfinex","SOLUSD",1773664283143,4.10682861,93.979,93.95,0.2]
["bitfinex","SOLUSD",1773664283325,10.64078826,93.978,93.95,0.2]
["bitfinex","SOLUSD",1773664284030,4.10682861,93.977,93.95,0.2]
["bitfinex","SOLUSD",1773664284231,10.64078826,93.978,93.951,4.4261742]
["bitfinex","SOLUSD",1773664284434,10.63875058,93.996,93.951,4.4261742]
["bitfinex","SOLUSD",1773664284636,4.10682861,93.989,93.951,4.4261742]
["bitfinex","SOLUSD",1773664284949,4.10682861,93.989,93.95,0.2]
["bitfinex","SOLUSD",1773664285626,14.74648473,93.988,93.95,10.53079236]
["bitfinex","SOLUSD",1773664286346,14.74648473,93.988,93.951,4.4261742]
["bitfinex","SOLUSD",1773664286748,14.74648473,93.988,93.953,4.4261742]
["bitfinex","SOLUSD",1773664287144,4.10682861,93.979,93.95,0.2]
["bitfinex","SOLUSD",1773664287849,4.10682861,93.977,93.95,0.2]
["bitfinex","SOLUSD",1773664288245,4.10682861,93.977,93.95,1e-08]
["bitfinex","SOLUSD",1773664288453,4.10682861,93.969,93.95,1e-08]
["bitfinex","SOLUSD",1773664290930,4.10682861,93.989,93.95,1e-08]
["bitfinex","SOLUSD",1773664291138,4.10682861,93.969,93.95,1e-08]
["bitfinex","SOLUSD",1773664291332,4.10682861,93.959,93.95,1e-08]
["bitfinex","SOLUSD",1773664291836,4.10682861,93.959,93.914,4.4261742]
["bitfinex","SOLUSD",1773664292036,4.10682861,93.949,93.901,4.4261742]
["bitfinex","SOLUSD",1773664292236,4.10682861,93.949,93.858,4.82477569]
["bitfinex","SOLUSD",1773664292237,10.33079236,93.94,93.903,4.4261742]
["bitfinex","SOLUSD",1773664292551,4.10682861,93.949,93.903,4.4261742]
["bitfinex","SOLUSD",1773664292745,4.10682861,93.939,93.903,4.4261742]
["bitfinex","SOLUSD",1773664292953,4.10682861,93.949,93.911,4.4261742]
["bitfinex","SOLUSD",1773664293148,2.95506722,93.984,93.902,6.78]
["bitfinex","SOLUSD",1773664293149,10.33079236,93.93,93.902,6.78]
["bitfinex","SOLUSD",1773664293444,4.10682861,93.939,93.899,4.4261742]
["bitfinex","SOLUSD",1773664294496,10.33079236,93.93,93.899,4.4261742]
["bitfinex","SOLUSD",1773664294839,14.43762097,93.93,93.899,4.4261742]
["bitfinex","SOLUSD",1773664295238,4.10682861,93.93,93.899,4.4261742]
["bitfinex","SOLUSD",1773664295745,14.43762097,93.93,93.899,4.4261742]
["bitfinex","SOLUSD",1773664296047,37.25861738,93.938,93.895,4.4261742]
["bitfinex","SOLUSD",1773664296447,4.10682861,93.937,93.895,4.4261742]
["bitfinex","SOLUSD",1773664296757,37.25941065,93.936,93.895,4.4261742]
["bitfinex","SOLUSD",1773664297655,10.6455459,93.936,93.911,4.4261742]
["bitfinex","SOLUSD",1773664298153,37.25941065,93.936,93.911,4.4261742]
["bitfinex","SOLUSD",1773664298340,37.25941065,93.936,93.901,4.4261742]
["bitfinex","SOLUSD",1773664298853,4.10682861,93.935,93.901,4.4261742]
["bitfinex","SOLUSD",1773664299052,10.33079236,93.93,93.902,6.78]
["bitfinex","SOLUSD",1773664299448,4.10682861,93.919,93.892,6.78]
["bitfinex","SOLUSD",1773664299645,4.10682861,93.919,93.86,26.6351317]
["bitfinex","SOLUSD",1773664299646,4.10682861,93.919,93.888,4.4261742]
["bitfinex","SOLUSD",1773664299846,10.33079236,93.93,93.891,4.4261742]
["bitfinex","SOLUSD",1773664300159,14.43762097,93.93,93.891,4.4261742]
["bitfinex","SOLUSD",1773664300457,10.33079236,93.95,93.91,10.33079236]
["bitfinex","SOLUSD",1773664300655,4.10682861,93.938,93.902,6.78]
["bitfinex","SOLUSD",1773664300958,4.10682861,93.929,93.897,6.78]
["bitfinex","SOLUSD",1773664301135,4.10682861,93.929,93.89,10.33079236]
["bitfinex","SOLUSD",1773664301345,4.10682861,93.929,93.89,21.53696656]
["bitfinex","SOLUSD",1773664301553,4.10682861,93.929,93.891,4.4261742]
["bitfinex","SOLUSD",1773664302455,37.2625841,93.928,93.901,4.4261742]
["bitfinex","SOLUSD",1773664302659,10.6464526,93.928,93.901,4.4261742]
["bitfinex","SOLUSD",1773664303255,26.61318176,93.939,93.899,6.78]
["bitfinex","SOLUSD",1773664303256,4.10682861,93.948,93.911,4.4261742]
["bitfinex","SOLUSD",1773664303649,4.10682861,93.939,93.9,14.75696656]
["bitfinex","SOLUSD",1773664304050,4.10682861,93.939,93.901,4.4261742]
["bitfinex","SOLUSD",1773664304846,37.25861738,93.938,93.91,10.33079236]
["bitfinex","SOLUSD",1773664306253,37.25861738,93.938,93.911,4.4261742]
["bitfinex","SOLUSD",1773664306755,26.61329813,93.938,93.911,4.4261742]
["bitfinex","SOLUSD",1773664307353,26.61329813,93.938,93.91,10.33079236]
["bitfinex","SOLUSD",1773664307354,4.10682861,93.937,93.91,10.33079236]
["bitfinex","SOLUSD",1773664307565,4.10682861,93.937,93.902,4.4261742]
["bitfinex","SOLUSD",1773664307859,4.10682861,93.937,93.903,6.78]
["bitfinex","SOLUSD",1773664308060,4.10682861,93.929,93.895,6.78]
["bitfinex","SOLUSD",1773664308261,26.61329813,93.938,93.882,4.4261742]
["bitfinex","SOLUSD",1773664308262,4.10682861,93.919,93.885,6.78]
["bitfinex","SOLUSD",1773664308650,4.10682861,93.919,93.882,4.4261742]
["bitfinex","SOLUSD",1773664308848,37.26655167,93.918,93.884,4.4261742]
["bitfinex","SOLUSD",1773664309250,41.37338028,93.918,93.884,4.4261742]
["bitfinex","SOLUSD",1773664309771,4.33227752,93.917,93.884,4.4261742]
["bitfinex","SOLUSD",1773664310748,4.33227752,93.917,93.885,6.78]
["bitfinex","SOLUSD",1773664310956,4.33227752,93.909,93.875,6.78]
["bitfinex","SOLUSD",1773664311562,10.33079236,93.89,93.866,63.74]
["bitfinex","SOLUSD",1773664311766,4.33227752,93.889,93.857,6.78]
["bitfinex","SOLUSD",1773664312070,4.33227752,93.899,93.861,4.15055907]
["bitfinex","SOLUSD",1773664312369,37.26734527,93.916,93.871,4.15055907]
["bitfinex","SOLUSD",1773664312370,4.37505574,93.909,93.871,4.15055907]
["bitfinex","SOLUSD",1773664313453,37.27052007,93.908,93.88,10.33079236]
["bitfinex","SOLUSD",1773664313856,4.37505574,93.907,93.87,10.33079236]
["bitfinex","SOLUSD",1773664314059,4.37505574,93.907,93.871,6.78]
["bitfinex","SOLUSD",1773664315457,4.37505574,93.958,93.871,6.78]
["bitfinex","SOLUSD",1773664315658,4.37505574,93.963,93.941,29.72727961]
["bitfinex","SOLUSD",1773664315973,10.64146767,93.972,93.95,10.33079236]
["bitfinex","SOLUSD",1773664315974,37.24513684,93.972,93.95,10.33079236]
["bitfinex","SOLUSD",1773664316176,10.64146767,93.972,93.95,10.33079236]
["bitfinex","SOLUSD",1773664317175,10.64022216,93.983,93.95,10.33079236]
["bitfinex","SOLUSD",1773664317677,4.37505574,93.982,93.95,10.33079236]
["bitfinex","SOLUSD",1773664319177,10.6404486,93.981,93.96,10.33079236]
["bitfinex","SOLUSD",1773664319565,37.2415701,93.981,93.96,10.33079236]
["bitfinex","SOLUSD",1773664319869,37.2415701,93.981,93.94,4.33791518]
["bitfinex","SOLUSD",1773664320059,41.61662584,93.981,93.952,6.78]
["bitfinex","SOLUSD",1773664320259,4.37505574,93.98,93.952,6.78]
["bitfinex","SOLUSD",1773664321279,4.37505574,93.98,93.912,26.62052514]
["bitfinex","SOLUSD",1773664321280,4.37505574,93.978,93.93,10.33079236]
["bitfinex","SOLUSD",1773664321578,4.37505574,93.969,93.93,6.78]
["bitfinex","SOLUSD",1773664321761,4.37505574,93.969,93.93,17.11079236]
["bitfinex","SOLUSD",1773664322680,8.87683682,94.014,93.93,17.11079236]
["bitfinex","SOLUSD",1773664322681,8.87683682,94.014,93.951,4.33791518]
["bitfinex","SOLUSD",1773664322860,8.87683682,94.014,93.93,6.78]
["bitfinex","SOLUSD",1773664322861,4.37505574,94.013,93.99,10.33079236]
["bitfinex","SOLUSD",1773664323372,6.52225455,94.033,93.99,10.33079236]
["bitfinex","SOLUSD",1773664323373,15.0119957,94.012,93.99,10.33079236]
["bitfinex","SOLUSD",1773664324876,15.0119957,94.012,93.983,6.78]
["bitfinex","SOLUSD",1773664325082,10.63693996,94.012,93.983,6.78]
["bitfinex","SOLUSD",1773664325271,4.37505574,94.009,93.98,10.33079236]
["bitfinex","SOLUSD",1773664325580,4.37505574,94.009,93.99,10.33079236]
["bitfinex","SOLUSD",1773664325877,4.37505574,94.009,93.978,6.78]
["bitfinex","SOLUSD",1773664325878,4.37505574,94.009,93.98,10.33079236]
["bitfinex","SOLUSD",1773664326661,4.37505574,94.009,93.959,4.33791518]
["bitfinex","SOLUSD",1773664326869,4.37505574,94.009,93.97,10.33079236]
["bitfinex","SOLUSD",1773664327380,4.37505574,94.007,93.97,10.33079236]
["bitfinex","SOLUSD",1773664328881,4.37505574,94.007,93.97,10.34563898]
["bitfinex","SOLUSD",1773664329481,4.37505574,94.005,93.97,10.34563898]
["bitfinex","SOLUSD",1773664330784,4.37505574,94.005,93.929,2.95506722]
["bitfinex","SOLUSD",1773664330981,4.37505574,93.989,93.95,10.34563898]
["bitfinex","SOLUSD",1773664331377,10.34563898,93.99,93.95,10.34563898]
["bitfinex","SOLUSD",1773664331378,4.37505574,93.987,93.95,10.34563898]
["bitfinex","SOLUSD",1773664333367,4.37505574,93.987,93.95,14.68355416]
["bitfinex","SOLUSD",1773664333979,4.37505574,93.985,93.95,14.68355416]
["bitfinex","SOLUSD",1773664334272,4.37505574,93.985,93.948,6.78]
["bitfinex","SOLUSD",1773664334485,4.37505574,93.985,93.95,10.34563898]
["bitfinex","SOLUSD",1773664336387,42.53253838,94.046,93.952,3.2636704]
["bitfinex","SOLUSD",1773664336591,4.37505574,94.056,93.95,20.98958149]
["bitfinex","SOLUSD",1773664336592,0.50081359,94.031,94.0,10.34563898]
["bitfinex","SOLUSD",1773664336782,0.50081359,94.031,94.01,10.34563898]
["bitfinex","SOLUSD",1773664337483,37.02741279,94.05,94.01,10.34563898]
["bitfinex","SOLUSD",1773664337484,37.21464342,94.049,94.01,10.34563898]
["bitfinex","SOLUSD",1773664337986,37.21464342,94.049,94.02,10.34563898]
["bitfinex","SOLUSD",1773664338486,0.1,94.05,94.02,10.34563898]
["bitfinex","SOLUSD",1773664338783,4.37505574,94.049,94.01,10.34563898]
["bitfinex","SOLUSD",1773664339172,4.37505574,94.049,94.001,6.78]
["bitfinex","SOLUSD",1773664339777,4.37505574,94.049,94.01,10.34563898]
["bitfinex","SOLUSD",1773664340880,4.37505574,94.047,94.011,3.87424215]
["bitfinex","SOLUSD",1773664341489,4.37505574,94.047,94.02,10.34563898]
["bitfinex","SOLUSD",1773664342992,0.1,94.05,94.03,10.34563898]
["bitfinex","SOLUSD",1773664342993,10.63309444,94.046,94.03,10.34563898]
["bitfinex","SOLUSD",1773664343189,0.1,94.05,94.03,10.34563898]
["bitfinex","SOLUSD",1773664343489,10.63275526,94.049,94.03,10.34563898]
["bitfinex","SOLUSD",1773664343790,10.63275526,94.049,94.021,3.87424215]
["bitfinex","SOLUSD",1773664344498,10.63275526,94.049,94.03,10.34563898]
["bitfinex","SOLUSD",1773664344687,0.1,94.05,94.03,10.34563898]
["bitfinex","SOLUSD",1773664345087,2.95506722,94.098,94.022,6.78]
["bitfinex","SOLUSD",1773664345088,41.30187155,94.074,94.04,10.34563898]
["bitfinex","SOLUSD",1773664345276,41.30187155,94.074,94.03,10.34563898]
["bitfinex","SOLUSD",1773664345277,4.09711786,94.069,94.03,10.34563898]
["bitfinex","SOLUSD",1773664345476,2.95506722,94.108,94.03,10.34563898]
["bitfinex","SOLUSD",1773664345477,4.09711786,94.098,94.06,14.11988113]
["bitfinex","SOLUSD",1773664345695,4.09711786,94.098,94.048,3.77424215]
["bitfinex","SOLUSD",1773664345883,4.09711786,94.098,94.06,10.34563898]
["bitfinex","SOLUSD",1773664346189,4.09711786,94.098,94.061,6.78]
["bitfinex","SOLUSD",1773664346384,4.09711786,94.098,94.06,10.34563898]
["bitfinex","SOLUSD",1773664347083,4.09711786,94.096,94.07,10.34563898]
["bitfinex","SOLUSD",1773664347291,4.09711786,94.096,94.057,3.77424215]
["bitfinex","SOLUSD",1773664347594,4.09711786,94.096,94.06,10.34563898]
["bitfinex","SOLUSD",1773664348494,4.09711786,94.089,94.036,3.77424215]
["bitfinex","SOLUSD",1773664348696,4.09711786,94.079,94.04,10.34563898]
["bitfinex","SOLUSD",1773664350180,4.09711786,94.079,94.04,14.11988113]
["bitfinex","SOLUSD",1773664350591,4.09711786,94.077,94.041,6.78]
["bitfinex","SOLUSD",1773664351298,4.09711786,94.069,94.035,6.78]
["bitfinex","SOLUSD",1773664352693,4.09711786,94.067,94.035,6.78]
["bitfinex","SOLUSD",1773664353084,4.09711786,94.067,94.021,3.77424215]
["bitfinex","SOLUSD",1773664353285,4.09711786,94.067,94.003,26.59484033]
["bitfinex","SOLUSD",1773664353286,4.09711786,94.059,94.02,20.89988113]
["bitfinex","SOLUSD",1773664353595,4.09711786,94.059,94.02,14.11988113]
["bitfinex","SOLUSD",1773664353897,8.88639965,94.138,94.003,26.59484033]
["bitfinex","SOLUSD",1773664353898,4.09711786,94.098,94.051,3.77424215]
["bitfinex","SOLUSD",1773664354100,4.09711786,94.098,94.07,10.34563898]
["bitfinex","SOLUSD",1773664354400,37.19486922,94.099,94.07,14.11988113]
["bitfinex","SOLUSD",1773664354401,10.62710549,94.099,94.07,14.11988113]
["bitfinex","SOLUSD",1773664354696,37.1917073,94.107,94.07,14.11988113]
["bitfinex","SOLUSD",1773664355198,4.19711786,94.1,94.06,20.89988113]
["bitfinex","SOLUSD",1773664355591,4.19711786,94.1,94.07,10.34563898]
["bitfinex","SOLUSD",1773664356096,0.1,94.1,94.071,3.77424215]
["bitfinex","SOLUSD",1773664356403,0.1,94.1,94.064,3.77424215]
["bitfinex","SOLUSD",1773664356597,4.19711786,94.1,94.07,10.34563898]
["bitfinex","SOLUSD",1773664356791,4.19711786,94.1,94.063,6.78]
["bitfinex","SOLUSD",1773664356792,4.09711786,94.098,94.063,6.78]
["bitfinex","SOLUSD",1773664357997,4.09711786,94.098,94.061,6.78]
["bitfinex","SOLUSD",1773664358298,4.09711786,94.098,94.06,14.11988113]
["bitfinex","SOLUSD",1773664358507,4.09711786,94.098,94.061,3.77424215]
["bitfinex","SOLUSD",1773664358681,4.09711786,94.098,94.07,10.34563898]
["bitfinex","SOLUSD",1773664359109,10.62733137,94.097,94.07,10.34563898]
["bitfinex","SOLUSD",1773664359602,10.62733137,94.097,94.069,3.77424215]
["bitfinex","SOLUSD",1773664359801,9.62733137,94.097,94.07,10.34563898]
["bitfinex","SOLUSD",1773664360494,36.19565979,94.097,94.07,10.34563898]
["bitfinex","SOLUSD",1773664360692,40.29277765,94.097,94.069,3.77424215]
["bitfinex","SOLUSD",1773664360886,4.09711786,94.096,94.061,3.77424215]
["bitfinex","SOLUSD",1773664361084,37.19645038,94.095,94.07,10.34563898]
["bitfinex","SOLUSD",1773664361286,37.19645038,94.095,94.061,3.77424215]
["bitfinex","SOLUSD",1773664361485,37.19645038,94.095,94.071,3.77424215]
["bitfinex","SOLUSD",1773664362097,37.19645038,94.095,94.056,6.78]
["bitfinex","SOLUSD",1773664362098,41.29356824,94.095,94.061,3.77424215]
["bitfinex","SOLUSD",1773664362399,41.29356824,94.095,94.045,26.58277283]
["bitfinex","SOLUSD",1773664362400,4.09711786,94.079,94.041,3.77424215]
["bitfinex","SOLUSD",1773664362590,4.09711786,94.069,94.032,10.55424215]
["bitfinex","SOLUSD",1773664363280,4.09711786,94.067,94.032,3.77424215]
["bitfinex","SOLUSD",1773664364409,4.09711786,94.105,94.032,3.77424215]
["bitfinex","SOLUSD",1773664364589,4.09711786,94.096,94.06,10.34563898]
["bitfinex","SOLUSD",1773664364784,4.09711786,94.096,94.054,3.77424215]
["bitfinex","SOLUSD",1773664364999,4.09711786,94.096,94.033,37.22097561]
["bitfinex","SOLUSD",1773664365000,4.09711786,94.07,94.034,3.77424215]
["bitfinex","SOLUSD",1773664365203,10.63049463,94.069,94.04,10.34563898]
["bitfinex","SOLUSD",1773664367105,10.63049463,94.069,94.041,3.77424215]
["bitfinex","SOLUSD",1773664367293,26.57441851,94.076,94.041,3.77424215]
["bitfinex","SOLUSD",1773664367494,30.67153637,94.076,94.041,3.77424215]
["bitfinex","SOLUSD",1773664368714,26.57441851,94.076,94.051,3.77424215]
["bitfinex","SOLUSD",1773664369522,37.20040388,94.085,94.051,3.77424215]
["bitfinex","SOLUSD",1773664371499,37.20040388,94.085,94.053,3.77424215]
["bitfinex","SOLUSD",1773664372022,37.20040388,94.085,94.06,10.34563898]
["bitfinex","SOLUSD",1773664372721,4.32417156,94.084,94.058,6.78]
["bitfinex","SOLUSD",1773664373026,4.32417156,94.084,94.028,26.58775316]
["bitfinex","SOLUSD",1773664373027,4.32417156,94.084,94.05,10.34563898]
["bitfinex","SOLUSD",1773664373326,4.32417156,94.084,94.05,17.12563898]
["bitfinex","SOLUSD",1773664373929,4.32417156,94.084,94.051,3.77424215]
["bitfinex","SOLUSD",1773664374718,4.09651681,94.082,94.051,3.77424215]
["bitfinex","SOLUSD",1773664374903,4.09651681,94.082,94.05,17.12563898]
["bitfinex","SOLUSD",1773664375099,4.09651681,94.082,94.05,6.78]
["bitfinex","SOLUSD",1773664375521,4.09651681,94.082,94.05,17.12563898]
["bitfinex","SOLUSD",1773664375700,4.09651681,94.082,94.05,6.78]
["bitfinex","SOLUSD",1773664376422,10.62504415,94.118,94.071,3.67424215]
["bitfinex","SOLUSD",1773664376634,4.09651681,94.109,94.071,3.67424215]
["bitfinex","SOLUSD",1773664376802,4.09651681,94.107,94.071,3.67424215]
["bitfinex","SOLUSD",1773664378121,4.09651681,94.107,94.071,10.45424215]
["bitfinex","SOLUSD",1773664378797,10.626315,94.106,94.072,4.35625707]
["bitfinex","SOLUSD",1773664378998,26.56550522,94.107,94.073,4.35625707]
["bitfinex","SOLUSD",1773664379197,26.56550522,94.107,94.074,4.35625707]
["bitfinex","SOLUSD",1773664379415,26.56550522,94.107,94.075,4.35625707]
["bitfinex","SOLUSD",1773664379722,26.56550522,94.107,94.076,4.35625707]
["bitfinex","SOLUSD",1773664380021,26.56550522,94.107,94.077,4.35625707]
["bitfinex","SOLUSD",1773664380237,10.34563898,94.1,94.078,4.35625707]
["bitfinex","SOLUSD",1773664380400,10.34563898,94.1,94.062,4.2396702]
["bitfinex","SOLUSD",1773664380401,10.34563898,94.1,94.063,6.78]
["bitfinex","SOLUSD",1773664380600,10.34563898,94.1,94.062,4.2396702]
["bitfinex","SOLUSD",1773664380798,4.09651681,94.089,94.053,4.2396702]
["bitfinex","SOLUSD",1773664381319,4.09651681,94.087,94.053,4.2396702]
["bitfinex","SOLUSD",1773664382122,4.0965166,94.158,94.083,4.2396702]
["bitfinex","SOLUSD",1773664382322,4.0965166,94.158,94.082,10.62902574]
["bitfinex","SOLUSD",1773664382323,4.09651681,94.148,94.101,4.2396702]
["bitfinex","SOLUSD",1773664382523,26.55379686,94.149,94.081,4.2396702]
["bitfinex","SOLUSD",1773664382524,4.09651681,94.119,94.081,4.2396702]
["bitfinex","SOLUSD",1773664383515,10.62496015,94.118,94.081,4.2396702]
["bitfinex","SOLUSD",1773664383712,4.09651681,94.117,94.081,4.2396702]
["bitfinex","SOLUSD",1773664384928,10.62496015,94.118,94.075,11.0196702]
["bitfinex","SOLUSD",1773664384929,4.09651681,94.109,94.075,11.0196702]
["bitfinex","SOLUSD",1773664385118,4.09651681,94.109,94.076,4.2396702]
["bitfinex","SOLUSD",1773664385619,10.62608917,94.108,94.076,4.2396702]
["bitfinex","SOLUSD",1773664386007,41.28782891,94.108,94.076,4.2396702]
["bitfinex","SOLUSD",1773664386204,41.28782891,94.108,94.08,10.34563898]
["bitfinex","SOLUSD",1773664386823,4.09651681,94.107,94.079,4.2396702]
["bitfinex","SOLUSD",1773664387601,4.09651681,94.107,94.075,6.78]
["bitfinex","SOLUSD",1773664387805,4.09651681,94.105,94.075,6.78]
["bitfinex","SOLUSD",1773664388425,4.09651681,94.105,94.076,4.2396702]
["bitfinex","SOLUSD",1773664388928,4.09651681,94.099,94.053,4.2396702]
["bitfinex","SOLUSD",1773664389224,6.45453019,94.1,94.055,4.2396702]
["bitfinex","SOLUSD",1773664389625,10.32597012,94.1,94.061,4.2396702]
["bitfinex","SOLUSD",1773664389821,42.49631773,94.126,94.061,4.2396702]
["bitfinex","SOLUSD",1773664390021,10.32597012,94.1,94.061,4.2396702]
["bitfinex","SOLUSD",1773664390420,10.32597012,94.09,94.061,4.2396702]
["bitfinex","SOLUSD",1773664390617,10.32597012,94.1,94.061,4.2396702]
["bitfinex","SOLUSD",1773664390825,10.32597012,94.09,94.061,4.2396702]
["bitfinex","SOLUSD",1773664391031,10.32597012,94.09,94.054,6.78]
["bitfinex","SOLUSD",1773664391319,4.09651681,94.089,94.054,11.0196702]
["bitfinex","SOLUSD",1773664391526,4.09651681,94.089,94.055,4.2396702]
["bitfinex","SOLUSD",1773664391732,4.09651681,94.122,94.061,4.2396702]
["bitfinex","SOLUSD",1773664391922,41.29138603,94.099,94.061,4.2396702]
["bitfinex","SOLUSD",1773664392221,4.09651681,94.098,94.061,4.2396702]
["bitfinex","SOLUSD",1773664392429,4.09651681,94.098,94.062,4.24495298]
["bitfinex","SOLUSD",1773664392628,4.09651681,94.098,94.063,4.24495298]
["bitfinex","SOLUSD",1773664392829,4.09651681,94.098,94.064,4.24495298]
["bitfinex","SOLUSD",1773664393029,4.09651681,94.098,94.065,4.24495298]
["bitfinex","SOLUSD",1773664393231,4.09651681,94.098,94.066,4.24495298]
["bitfinex","SOLUSD",1773664393429,4.09651681,94.098,94.067,4.24495298]
["bitfinex","SOLUSD",1773664393630,4.09651681,94.141,94.069,4.2396702]
["bitfinex","SOLUSD",1773664393827,4.09651681,94.129,94.091,4.2396702]
["bitfinex","SOLUSD",1773664394052,10.32597012,94.11,94.092,4.24495298]
["bitfinex","SOLUSD",1773664394215,4.09651681,94.109,94.074,4.2396702]
["bitfinex","SOLUSD",1773664396134,10.62608917,94.108,94.074,4.2396702]
["bitfinex","SOLUSD",1773664396636,37.1913121,94.108,94.074,4.2396702]
["bitfinex","SOLUSD",1773664397916,4.09651681,94.107,94.074,4.2396702]
["bitfinex","SOLUSD",1773664398836,4.09651681,94.099,94.065,4.2396702]
["bitfinex","SOLUSD",1773664399917,4.09651681,94.089,94.053,4.2396702]
["bitfinex","SOLUSD",1773664400434,14.42248693,94.08,94.053,4.2396702]
["bitfinex","SOLUSD",1773664400736,4.09651681,94.079,94.053,4.2396702]
["bitfinex","SOLUSD",1773664401533,10.62947766,94.078,94.053,4.2396702]
["bitfinex","SOLUSD",1773664402633,4.21849239,94.099,94.055,4.23344007]
["bitfinex","SOLUSD",1773664402932,4.21849239,94.099,94.054,10.63219001]
["bitfinex","SOLUSD",1773664402933,4.21849239,94.099,94.061,4.23344007]
["bitfinex","SOLUSD",1773664403128,10.32597012,94.09,94.052,11.01344007]
["bitfinex","SOLUSD",1773664403319,4.21849239,94.079,94.052,4.23344007]
["bitfinex","SOLUSD",1773664403734,41.41731477,94.089,94.052,4.23344007]
["bitfinex","SOLUSD",1773664404131,4.21849239,94.088,94.052,4.23344007]
["bitfinex","SOLUSD",1773664405634,4.21849239,94.088,94.061,4.23344007]
["bitfinex","SOLUSD",1773664406134,4.21849239,94.088,94.05,10.32597012]
["bitfinex","SOLUSD",1773664406135,4.21849239,94.086,94.053,4.23344007]
["bitfinex","SOLUSD",1773664408534,4.21849239,94.079,94.028,4.23344007]
["bitfinex","SOLUSD",1773664408835,4.21849239,94.079,94.016,10.63648193]
["bitfinex","SOLUSD",1773664408836,4.21849239,94.049,94.01,10.32597012]
["bitfinex","SOLUSD",1773664409036,4.21849239,94.049,94.011,10.63705311]
["bitfinex","SOLUSD",1773664410836,10.63286832,94.048,94.012,4.23344007]
["bitfinex","SOLUSD",1773664411616,4.21849239,94.047,94.012,4.23344007]
["bitfinex","SOLUSD",1773664412743,10.63309444,94.046,94.014,4.23344007]
["bitfinex","SOLUSD",1773664413242,14.85158683,94.046,94.014,4.23344007]
["bitfinex","SOLUSD",1773664415240,14.85158683,94.046,94.016,4.23344007]
["bitfinex","SOLUSD",1773664416047,4.21849239,94.045,94.016,4.23344007]
["bitfinex","SOLUSD",1773664416851,10.63332057,94.044,94.018,4.23344007]
["bitfinex","SOLUSD",1773664419039,6.78,94.08,93.998,4.23344007]
["bitfinex","SOLUSD",1773664419040,4.21849239,94.029,93.998,4.23344007]
["bitfinex","SOLUSD",1773664419646,37.21464342,94.049,93.989,6.78]
["bitfinex","SOLUSD",1773664419647,4.21849239,94.019,93.99,4.23344007]
["bitfinex","SOLUSD",1773664421650,10.63626114,94.018,93.992,4.23344007]
["bitfinex","SOLUSD",1773664422067,10.63626114,94.018,93.993,6.78]
["bitfinex","SOLUSD",1773664422262,10.63626114,94.018,93.994,4.23344007]
["bitfinex","SOLUSD",1773664422747,37.22691399,94.018,93.995,6.78]
["bitfinex","SOLUSD",1773664423334,4.21849239,94.009,93.976,6.97761819]
["bitfinex","SOLUSD",1773664423535,4.21849239,93.989,93.96,4.23344007]
["bitfinex","SOLUSD",1773664423735,4.21849239,93.989,93.95,10.52597012]
["bitfinex","SOLUSD",1773664423736,4.21849239,93.979,93.95,0.2]
["bitfinex","SOLUSD",1773664423952,4.21849239,93.979,93.95,4.43344007]
["bitfinex","SOLUSD",1773664424534,4.21849239,93.979,93.952,4.23344007]
["bitfinex","SOLUSD",1773664425544,4.21849239,93.979,93.95,0.2]
["bitfinex","SOLUSD",1773664426355,37.24275893,93.978,93.95,0.2]
["bitfinex","SOLUSD",1773664426548,4.21849239,93.977,93.95,0.2]
["bitfinex","SOLUSD",1773664427444,10.32597012,93.97,93.95,0.2]
["bitfinex","SOLUSD",1773664428750,10.6418074,93.969,93.945,4.23344007]
["bitfinex","SOLUSD",1773664428943,4.21849239,93.959,93.928,4.23344007]
["bitfinex","SOLUSD",1773664429143,4.21849239,93.959,93.91,13.48103734]
["bitfinex","SOLUSD",1773664429144,14.54446251,93.95,93.92,4.23344007]
["bitfinex","SOLUSD",1773664429357,37.24632591,93.969,93.912,4.23344007]
["bitfinex","SOLUSD",1773664429358,14.54446251,93.94,93.912,4.23344007]
["bitfinex","SOLUSD",1773664429544,4.21849239,93.939,93.91,0.2]
["bitfinex","SOLUSD",1773664429743,37.24632591,93.969,93.9,0.2]
["bitfinex","SOLUSD",1773664429744,10.32597012,93.92,93.9,0.2]
["bitfinex","SOLUSD",1773664429946,4.21849239,93.929,93.9,4.43344007]
["bitfinex","SOLUSD",1773664431162,4.21849239,93.929,93.875,26.63100737]
["bitfinex","SOLUSD",1773664431163,4.21849239,93.909,93.871,4.23344007]
["bitfinex","SOLUSD",1773664431463,10.32597012,93.9,93.871,4.23344007]
["bitfinex","SOLUSD",1773664432454,10.32597012,93.9,93.873,4.24359764]
["bitfinex","SOLUSD",1773664432658,37.2625841,93.928,93.851,26.63785273]
["bitfinex","SOLUSD",1773664432659,10.32597012,93.88,93.851,4.24359764]
["bitfinex","SOLUSD",1773664432955,10.65087496,93.889,93.852,10.65507394]
["bitfinex","SOLUSD",1773664433265,10.65087496,93.889,93.853,4.24359764]
["bitfinex","SOLUSD",1773664433657,10.65087496,93.889,93.835,4.43610066]
["bitfinex","SOLUSD",1773664433860,10.65087496,93.889,93.851,4.43610066]
["bitfinex","SOLUSD",1773664434165,4.41833749,93.899,93.86,10.32597012]
["bitfinex","SOLUSD",1773664434339,4.41833749,93.909,93.861,4.43610066]
["bitfinex","SOLUSD",1773664434541,10.32597012,93.89,93.861,4.43610066]
["bitfinex","SOLUSD",1773664434740,4.41833749,93.879,93.856,6.78]
["bitfinex","SOLUSD",1773664434959,4.41833749,93.879,93.841,4.43610066]
["bitfinex","SOLUSD",1773664434960,10.65212296,93.878,93.857,6.78]
["bitfinex","SOLUSD",1773664435355,14.74430761,93.9,93.858,4.43610066]
["bitfinex","SOLUSD",1773664435560,4.41833749,93.899,93.858,4.43610066]
["bitfinex","SOLUSD",1773664435761,10.32597012,93.89,93.861,4.43610066]
["bitfinex","SOLUSD",1773664435947,10.32597012,93.9,93.861,4.43610066]
["bitfinex","SOLUSD",1773664436149,4.41833749,93.899,93.861,4.43610066]
["bitfinex","SOLUSD",1773664436664,10.32597012,93.91,93.87,10.32597012]
["bitfinex","SOLUSD",1773664436850,10.32597012,93.91,93.871,4.43610066]
["bitfinex","SOLUSD",1773664437040,10.64860662,93.909,93.871,4.43610066]
["bitfinex","SOLUSD",1773664437238,10.64860662,93.909,93.873,4.43610066]
["bitfinex","SOLUSD",1773664437853,10.64789284,93.916,93.881,4.43610066]
["bitfinex","SOLUSD",1773664438052,10.64789284,93.916,93.891,4.43610066]
["bitfinex","SOLUSD",1773664438251,10.64789284,93.916,93.893,4.43610066]
["bitfinex","SOLUSD",1773664438849,10.64633925,93.929,93.893,4.43610066]
["bitfinex","SOLUSD",1773664439046,10.64633925,93.929,93.894,10.65030779]
["bitfinex","SOLUSD",1773664439362,10.64633925,93.929,93.895,4.43610066]
["bitfinex","SOLUSD",1773664439765,4.41833749,93.928,93.895,4.43610066]
["bitfinex","SOLUSD",1773664440461,4.41833749,93.928,93.892,6.78]
["bitfinex","SOLUSD",1773664440662,4.41833749,93.928,93.892,4.43610066]
["bitfinex","SOLUSD",1773664441466,4.41833749,93.909,93.873,4.43610066]
["bitfinex","SOLUSD",1773664441652,4.41833749,93.899,93.863,10.65382525]
["bitfinex","SOLUSD",1773664441959,4.41833749,93.914,93.881,4.43610066]
["bitfinex","SOLUSD",1773664442148,4.41833749,93.923,93.881,4.43610066]
["bitfinex","SOLUSD",1773664442661,4.41833749,93.923,93.891,4.43610066]
["bitfinex","SOLUSD",1773664443471,10.64713272,93.922,93.891,4.43610066]
["bitfinex","SOLUSD",1773664443766,15.06547021,93.922,93.891,4.43610066]
["bitfinex","SOLUSD",1773664444764,4.41833749,93.921,93.891,4.43610066]
["bitfinex","SOLUSD",1773664445060,4.41833749,93.919,93.891,4.43610066]
["bitfinex","SOLUSD",1773664445849,4.41833749,93.928,93.893,4.43610066]
["bitfinex","SOLUSD",1773664446650,10.64633925,93.929,93.893,4.43610066]
["bitfinex","SOLUSD",1773664446951,10.64577256,93.934,93.895,4.43610066]
["bitfinex","SOLUSD",1773664447364,10.64577256,93.934,93.9,10.32597012]
["bitfinex","SOLUSD",1773664447556,6.52337141,93.935,93.911,4.43610066]
["bitfinex","SOLUSD",1773664447753,6.52337141,93.935,93.92,10.32597012]
["bitfinex","SOLUSD",1773664447971,2.92337141,93.935,93.921,4.43610066]
["bitfinex","SOLUSD",1773664448167,1.12337141,93.935,93.921,4.43610066]
["bitfinex","SOLUSD",1773664448351,4.41833749,93.947,93.92,6.78]
["bitfinex","SOLUSD",1773664448555,4.41833749,93.947,93.903,1.11046429]
["bitfinex","SOLUSD",1773664448753,4.41833749,93.939,93.904,6.78]
["bitfinex","SOLUSD",1773664448963,4.41833749,93.937,93.892,10.65053465]
["bitfinex","SOLUSD",1773664449169,4.41833749,93.937,93.893,6.78]
["bitfinex","SOLUSD",1773664449368,4.41833749,93.937,93.892,10.65053465]
["bitfinex","SOLUSD",1773664449569,4.41833749,93.929,93.893,6.78]
["bitfinex","SOLUSD",1773664449973,4.41833749,93.929,93.894,6.78]
["bitfinex","SOLUSD",1773664450275,41.67695487,93.938,93.901,1.11046429]
["bitfinex","SOLUSD",1773664450570,4.41833749,93.937,93.901,1.11046429]
["bitfinex","SOLUSD",1773664451668,53.21196291,93.964,93.894,6.78]
["bitfinex","SOLUSD",1773664451669,4.41833749,93.929,93.894,6.78]
["bitfinex","SOLUSD",1773664451875,4.41833749,93.929,93.895,10.65019436]
["bitfinex","SOLUSD",1773664452167,4.41833749,93.919,93.894,6.78]
["bitfinex","SOLUSD",1773664452473,4.41833749,93.935,93.9,10.35957274]
["bitfinex","SOLUSD",1773664452777,4.41833749,93.935,93.901,1.11046429]
["bitfinex","SOLUSD",1773664453673,10.64577256,93.934,93.902,10.64940043]
["bitfinex","SOLUSD",1773664454874,4.41833749,93.934,93.902,10.64940043]
["bitfinex","SOLUSD",1773664455964,4.41833749,93.942,93.91,10.35957274]
["bitfinex","SOLUSD",1773664456277,4.41833749,93.942,93.902,10.64940043]
["bitfinex","SOLUSD",1773664456278,10.64316655,93.957,93.92,10.35957274]
["bitfinex","SOLUSD",1773664456577,4.41833749,93.956,93.92,11.47003703]
["bitfinex","SOLUSD",1773664456769,4.41833749,93.956,93.92,5.45924917]
["bitfinex","SOLUSD",1773664457171,4.41833749,93.956,93.921,6.78]
["bitfinex","SOLUSD",1773664457975,4.41833749,93.954,93.921,6.78]
["bitfinex","SOLUSD",1773664458673,4.41833749,93.949,93.922,6.78]
["bitfinex","SOLUSD",1773664459081,4.41833749,93.939,93.922,6.78]
["bitfinex","SOLUSD",1773664459602,4.41833749,93.949,93.922,6.78]
["bitfinex","SOLUSD",1773664459967,10.64418614,93.948,93.914,10.64803115]
["bitfinex","SOLUSD",1773664460274,4.41833749,93.947,93.915,6.78]
["bitfinex","SOLUSD",1773664461266,4.41833749,93.945,93.915,6.78]
["bitfinex","SOLUSD",1773664462579,4.41833749,93.945,93.916,10.64781293]
["bitfinex","SOLUSD",1773664463478,53.20787905,93.972,93.916,10.64781293]
["bitfinex","SOLUSD",1773664463479,14.92979426,93.965,93.921,1.11046429]
["bitfinex","SOLUSD",1773664463783,10.64226041,93.965,93.921,1.11046429]
["bitfinex","SOLUSD",1773664463963,4.28753385,93.949,93.916,10.64781293]
["bitfinex","SOLUSD",1773664464160,4.28753385,93.939,93.922,6.78]
["bitfinex","SOLUSD",1773664465666,10.64531925,93.938,93.922,6.78]
["bitfinex","SOLUSD",1773664466269,2.95506722,93.987,93.922,6.78]
["bitfinex","SOLUSD",1773664466580,4.28753385,93.959,93.923,10.64701936]
["bitfinex","SOLUSD",1773664466783,4.28753385,93.957,93.923,10.64701936]
["bitfinex","SOLUSD",1773664466987,7.32350837,93.956,93.923,10.64701936]
["bitfinex","SOLUSD",1773664467283,7.32350837,93.955,93.923,10.64701936]
["bitfinex","SOLUSD",1773664467587,17.96701476,93.954,93.923,11.75748365]
["bitfinex","SOLUSD",1773664467784,7.32350837,93.953,93.923,11.75748365]
["bitfinex","SOLUSD",1773664468081,7.32350837,93.952,93.923,11.75748365]
["bitfinex","SOLUSD",1773664468388,7.32350837,93.951,93.923,11.75748365]
["bitfinex","SOLUSD",1773664468583,4.28753385,93.948,93.922,6.78]
["bitfinex","SOLUSD",1773664468768,10.64407284,93.949,93.922,6.78]
["bitfinex","SOLUSD",1773664468769,4.28753385,93.939,93.922,6.78]
["bitfinex","SOLUSD",1773664469079,4.28753385,93.938,93.922,6.78]
["bitfinex","SOLUSD",1773664469862,7.36004767,93.937,93.922,6.78]
["bitfinex","SOLUSD",1773664470065,4.28753385,93.938,93.922,6.78]
["bitfinex","SOLUSD",1773664470369,7.36207552,93.937,93.922,6.78]
["bitfinex","SOLUSD",1773664470683,7.36207552,93.936,93.922,6.78]
["bitfinex","SOLUSD",1773664470860,4.28753385,93.934,93.888,1.11046429]
["bitfinex","SOLUSD",1773664471176,4.34878488,93.93,93.891,1.11046429]
["bitfinex","SOLUSD",1773664471381,10.64539912,93.938,93.901,1.11046429]
["bitfinex","SOLUSD",1773664471566,7.364898,93.937,93.901,1.11046429]
["bitfinex","SOLUSD",1773664471767,10.64539912,93.938,93.901,1.11046429]
["bitfinex","SOLUSD",1773664471768,7.364898,93.936,93.901,1.11046429]
["bitfinex","SOLUSD",1773664471968,7.364898,93.935,93.901,1.11046429]
["bitfinex","SOLUSD",1773664472276,10.64539912,93.938,93.903,1.11046429]
["bitfinex","SOLUSD",1773664472480,7.36736321,93.937,93.903,1.11046429]
["bitfinex","SOLUSD",1773664472682,7.36736321,93.937,93.902,10.64940043]
["bitfinex","SOLUSD",1773664472683,4.34878488,93.96,93.91,4.34878488]
["bitfinex","SOLUSD",1773664472873,4.5,93.959,93.91,4.34878488]
["bitfinex","SOLUSD",1773664473066,4.5,93.949,93.902,37.27290152]
["bitfinex","SOLUSD",1773664474170,4.5,93.947,93.902,37.27290152]
["bitfinex","SOLUSD",1773664475279,10.64441274,93.946,93.902,37.27290152]
["bitfinex","SOLUSD",1773664475480,4.5,93.945,93.902,37.27290152]
["bitfinex","SOLUSD",1773664477890,15.14271346,93.961,93.92,4.34878488]
["bitfinex","SOLUSD",1773664478078,15.14271346,93.961,93.921,6.78]
["bitfinex","SOLUSD",1773664478776,4.5,93.96,93.921,6.78]
["bitfinex","SOLUSD",1773664479872,4.5,93.958,93.922,10.64713272]
["bitfinex","SOLUSD",1773664482074,4.5,93.958,93.93,4.34878488]
["bitfinex","SOLUSD",1773664482991,4.5,93.958,93.931,6.78]
["bitfinex","SOLUSD",1773664483191,4.5,93.956,93.932,6.78]
["bitfinex","SOLUSD",1773664484391,4.5,93.956,93.933,10.64588589]
["bitfinex","SOLUSD",1773664485500,4.5,93.979,93.933,37.26060063]
["bitfinex","SOLUSD",1773664485686,4.5,93.969,93.933,37.26060063]
["bitfinex","SOLUSD",1773664485998,4.5,93.969,93.933,10.64588589]
["bitfinex","SOLUSD",1773664487182,4.5,93.967,93.933,10.64588589]
["bitfinex","SOLUSD",1773664487378,4.34878488,93.96,93.932,6.78]
["bitfinex","SOLUSD",1773664487590,4.5,93.958,93.932,6.78]
["bitfinex","SOLUSD",1773664487789,4.5,93.956,93.914,10.64803969]
["bitfinex","SOLUSD",1773664487991,4.5,93.939,93.902,10.64940043]
["bitfinex","SOLUSD",1773664488700,4.5,93.929,93.902,10.64940043]
["bitfinex","SOLUSD",1773664488897,4.34878488,93.95,93.902,37.27290152]
["bitfinex","SOLUSD",1773664489079,4.5,93.939,93.903,6.78]
["bitfinex","SOLUSD",1773664489284,4.5,93.937,93.904,10.64917362]
["bitfinex","SOLUSD",1773664489900,4.5,93.935,93.904,10.64917362]
["bitfinex","SOLUSD",1773664492185,4.5,93.935,93.904,37.27210768]
["bitfinex","SOLUSD",1773664497898,4.5,93.933,93.904,37.27210768]
["bitfinex","SOLUSD",1773664498789,4.5,93.931,93.904,37.27210768]
["bitfinex","SOLUSD",1773664501489,4.5,93.943,93.904,37.27210768]
["bitfinex","SOLUSD",1773664501689,7.20217586,93.942,93.92,4.34878488]
["bitfinex","SOLUSD",1773664501900,7.20217586,93.941,93.92,4.34878488]
["bitfinex","SOLUSD",1773664502100,4.5,93.95,93.92,4.34878488]
["bitfinex","SOLUSD",1773664502101,7.20217586,93.94,93.92,4.34878488]
["bitfinex","SOLUSD",1773664502301,4.5,93.938,93.91,4.34878488]
["bitfinex","SOLUSD",1773664502497,7.20180181,93.937,93.91,4.34878488]
["bitfinex","SOLUSD",1773664502814,7.20180181,93.937,93.904,37.27210768]
["bitfinex","SOLUSD",1773664502815,26.60657384,93.962,93.904,37.27210768]
["bitfinex","SOLUSD",1773664502816,4.34878488,93.99,93.93,4.34878488]
["bitfinex","SOLUSD",1773664502997,4.5,93.988,93.95,4.34878488]
["bitfinex","SOLUSD",1773664503200,4.5,93.986,93.951,17.42384626]
["bitfinex","SOLUSD",1773664503394,4.5,93.984,93.952,6.78]
["bitfinex","SOLUSD",1773664503712,4.5,93.982,93.952,6.78]
["bitfinex","SOLUSD",1773664503908,4.5,93.98,93.952,6.78]
["bitfinex","SOLUSD",1773664507394,4.5,94.002,93.953,10.64361968]
["bitfinex","SOLUSD",1773664507594,4.5,94.0,93.96,4.34878488]
["bitfinex","SOLUSD",1773664507809,4.5,93.998,93.96,4.34878488]
["bitfinex","SOLUSD",1773664508397,4.5,93.998,93.97,4.34878488]
["bitfinex","SOLUSD",1773664508592,103.4,94.043,93.953,37.25266888]
["bitfinex","SOLUSD",1773664508593,4.5,94.007,93.98,4.34878488]
["bitfinex","SOLUSD",1773664508798,0.1,94.08,93.953,37.25266888]
["bitfinex","SOLUSD",1773664508799,4.5,94.029,93.99,4.34878488]
["bitfinex","SOLUSD",1773664509107,4.5,94.027,93.991,6.78]
["bitfinex","SOLUSD",1773664509312,4.5,94.025,93.992,6.78]
["bitfinex","SOLUSD",1773664509508,4.5,94.022,93.992,6.78]
["bitfinex","SOLUSD",1773664509815,4.5,93.999,93.95,4.34878488]
["bitfinex","SOLUSD",1773664510003,4.5,93.989,93.95,4.34878488]
["bitfinex","SOLUSD",1773664510811,4.5,93.989,93.95,4.34616657]
["bitfinex","SOLUSD",1773664511012,4.5,93.989,93.951,6.78]
["bitfinex","SOLUSD",1773664512419,4.5,93.987,93.952,10.64373297]
["bitfinex","SOLUSD",1773664513712,4.5,93.987,93.961,10.64271346]
["bitfinex","SOLUSD",1773664514215,4.5,93.996,93.961,10.64271346]
["bitfinex","SOLUSD",1773664515420,4.34616657,93.97,93.894,1.8]
["bitfinex","SOLUSD",1773664515621,4.25624955,93.939,93.902,10.64934178]
["bitfinex","SOLUSD",1773664515806,4.25624955,93.939,93.903,6.78]
["bitfinex","SOLUSD",1773664516126,4.25624955,93.939,93.904,1.8]
["bitfinex","SOLUSD",1773664516317,4.25624955,93.949,93.904,1.8]
["bitfinex","SOLUSD",1773664516625,4.25624955,93.949,93.91,6.14616657]
["bitfinex","SOLUSD",1773664516922,4.25624955,93.959,93.921,1.8]
["bitfinex","SOLUSD",1773664517118,4.25624955,93.959,93.911,1.8]
["bitfinex","SOLUSD",1773664517322,122.34693332,93.995,93.912,6.78]
["bitfinex","SOLUSD",1773664517323,4.25624955,93.939,93.912,6.78]
["bitfinex","SOLUSD",1773664517725,10.64418614,93.948,93.861,1.8]
["bitfinex","SOLUSD",1773664517726,4.34616657,93.92,93.861,1.8]
["bitfinex","SOLUSD",1773664517929,4.82477569,93.944,93.85,6.78]
["bitfinex","SOLUSD",1773664518117,4.25624955,93.904,93.861,1.8]
["bitfinex","SOLUSD",1773664518630,250.1383744,93.948,93.88,4.34616657]
["bitfinex","SOLUSD",1773664518631,4.25624955,93.919,93.88,4.34616657]
["bitfinex","SOLUSD",1773664518810,4.25624955,93.919,93.881,6.78]
["bitfinex","SOLUSD",1773664519408,4.25624955,93.919,93.882,10.65166911]
["bitfinex","SOLUSD",1773664519655,4.25624955,93.917,93.882,10.65166911]
["bitfinex","SOLUSD",1773664520304,10.64628715,93.93,93.883,1.8]
["bitfinex","SOLUSD",1773664520509,4.25624955,93.929,93.89,4.34616657]
["bitfinex","SOLUSD",1773664521332,4.25624955,93.929,93.9,14.99570357]
["bitfinex","SOLUSD",1773664521538,4.25624955,93.929,93.882,26.62917279]
["bitfinex","SOLUSD",1773664521716,4.25624955,93.899,93.86,6.78]
["bitfinex","SOLUSD",1773664522026,4.25624955,93.899,93.861,1.8]
["bitfinex","SOLUSD",1773664522326,4.24780979,93.909,93.871,1.8]
["bitfinex","SOLUSD",1773664522721,37.2625841,93.928,93.871,1.8]
["bitfinex","SOLUSD",1773664522722,4.24780979,93.927,93.88,4.34616657]
["bitfinex","SOLUSD",1773664522929,4.24780979,93.919,93.871,1.8]
["bitfinex","SOLUSD",1773664523225,37.2625841,93.928,93.84,0.2]
["bitfinex","SOLUSD",1773664523226,4.24780979,93.924,93.84,0.2]
["bitfinex","SOLUSD",1773664523411,133.0806575,93.928,93.84,0.2]
["bitfinex","SOLUSD",1773664523412,4.24780979,93.894,93.84,0.2]
["bitfinex","SOLUSD",1773664523617,37.27448933,93.898,93.84,0.2]
["bitfinex","SOLUSD",1773664523618,4.24780979,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773664523813,4.24780979,93.869,93.84,4.54616657]
["bitfinex","SOLUSD",1773664524014,4.24780979,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773664524632,4.24780979,93.869,93.841,6.78]
["bitfinex","SOLUSD",1773664525519,4.24780979,93.867,93.841,6.78]
["bitfinex","SOLUSD",1773664526432,4.24780979,93.859,93.84,0.2]
["bitfinex","SOLUSD",1773664527915,10.65328794,93.868,93.84,0.2]
["bitfinex","SOLUSD",1773664528415,4.24780979,93.867,93.84,0.2]
["bitfinex","SOLUSD",1773664529028,4.24780979,93.859,93.84,0.2]
["bitfinex","SOLUSD",1773664529230,4.24780979,93.857,93.84,0.2]
["bitfinex","SOLUSD",1773664529730,10.65328794,93.868,93.84,0.2]
["bitfinex","SOLUSD",1773664529935,7.88594834,93.867,93.84,0.2]
["bitfinex","SOLUSD",1773664530143,7.88594834,93.866,93.84,0.2]
["bitfinex","SOLUSD",1773664530438,10.65265167,93.874,93.84,4.54616657]
["bitfinex","SOLUSD",1773664530938,10.65265167,93.874,93.841,4.37165466]
["bitfinex","SOLUSD",1773664532236,4.24780979,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773664533745,4.24780979,93.878,93.842,4.37165466]
["bitfinex","SOLUSD",1773664534438,14.90004622,93.877,93.85,4.34616657]
["bitfinex","SOLUSD",1773664534626,14.90004622,93.877,93.844,4.37165466]
["bitfinex","SOLUSD",1773664534825,4.24780979,93.876,93.844,4.37165466]
["bitfinex","SOLUSD",1773664535245,4.24780979,93.876,93.84,4.54616657]
["bitfinex","SOLUSD",1773664535246,4.24780979,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773664535629,10.65223643,93.877,93.84,0.2]
["bitfinex","SOLUSD",1773664535630,4.24780979,93.859,93.84,0.2]
["bitfinex","SOLUSD",1773664536027,4.24780979,93.859,93.82,4.34616657]
["bitfinex","SOLUSD",1773664536028,4.24780979,93.849,93.801,4.37165466]
["bitfinex","SOLUSD",1773664536233,4.24780979,93.839,93.81,4.34616657]
["bitfinex","SOLUSD",1773664536431,4.24780979,93.829,93.797,10.66127176]
["bitfinex","SOLUSD",1773664536928,10.65666361,93.838,93.802,4.37165466]
["bitfinex","SOLUSD",1773664536929,4.24780979,93.837,93.802,4.37165466]
["bitfinex","SOLUSD",1773664537128,4.24780979,93.837,93.803,6.78]
["bitfinex","SOLUSD",1773664537533,4.24780979,93.829,93.803,6.78]
["bitfinex","SOLUSD",1773664538141,10.65536532,93.85,93.82,4.34616657]
["bitfinex","SOLUSD",1773664538446,4.24780979,93.849,93.82,4.34616657]
["bitfinex","SOLUSD",1773664538946,4.24780979,93.849,93.821,10.65859455]
["bitfinex","SOLUSD",1773664539336,4.24780979,93.849,93.82,4.34616657]
["bitfinex","SOLUSD",1773664540952,4.24780979,93.847,93.803,6.78]
["bitfinex","SOLUSD",1773664541144,4.24780979,93.839,93.803,6.78]
["bitfinex","SOLUSD",1773664541846,37.29434829,93.848,93.803,6.78]
["bitfinex","SOLUSD",1773664541847,4.24780979,93.829,93.803,6.78]
["bitfinex","SOLUSD",1773664542247,4.24780979,93.829,93.8,0.2]
["bitfinex","SOLUSD",1773664543445,4.24780979,93.827,93.8,0.2]
["bitfinex","SOLUSD",1773664545728,10.65802655,93.826,93.8,0.2]
["bitfinex","SOLUSD",1773664546040,4.24780979,93.809,93.762,4.37165466]
["bitfinex","SOLUSD",1773664546238,4.24780979,93.809,93.771,4.37165466]
["bitfinex","SOLUSD",1773664547127,8.59397636,93.79,93.762,4.37165466]
["bitfinex","SOLUSD",1773664547449,4.24780979,93.779,93.75,4.57165466]
["bitfinex","SOLUSD",1773664547764,10.66348184,93.778,93.75,0.2]
["bitfinex","SOLUSD",1773664548057,4.34616657,93.76,93.75,0.2]
["bitfinex","SOLUSD",1773664548362,53.30426853,93.802,93.75,0.2]
["bitfinex","SOLUSD",1773664548363,4.24780979,93.779,93.75,0.2]
["bitfinex","SOLUSD",1773664548652,4.24780979,93.769,93.747,6.78]
["bitfinex","SOLUSD",1773664549851,14.91242884,93.768,93.747,6.78]
["bitfinex","SOLUSD",1773664550238,4.24780979,93.767,93.747,6.78]
["bitfinex","SOLUSD",1773664550438,10.66461905,93.768,93.741,4.37165466]
["bitfinex","SOLUSD",1773664551049,10.66461905,93.768,93.75,4.34616657]
["bitfinex","SOLUSD",1773664551361,4.24780979,93.767,93.74,0.2]
["bitfinex","SOLUSD",1773664551859,4.24780979,93.757,93.74,1e-08]
["bitfinex","SOLUSD",1773664552233,4.40556521,93.757,93.74,1e-08]
["bitfinex","SOLUSD",1773664552928,4.40556521,93.757,93.728,6.78]
["bitfinex","SOLUSD",1773664553159,4.40556521,93.757,93.72,10.59869194]
["bitfinex","SOLUSD",1773664553345,4.40556521,93.749,93.72,0.2]
["bitfinex","SOLUSD",1773664554072,4.26585984,93.747,93.72,0.2]
["bitfinex","SOLUSD",1773664554652,4.26585984,93.747,93.72,10.8699741]
["bitfinex","SOLUSD",1773664554864,4.26585984,93.747,93.72,0.2]
["bitfinex","SOLUSD",1773664556669,4.26585984,93.745,93.72,0.2]
["bitfinex","SOLUSD",1773664557074,10.39869194,93.74,93.72,0.2]
["bitfinex","SOLUSD",1773664557272,4.26585984,93.739,93.72,0.2]
["bitfinex","SOLUSD",1773664558153,4.26585984,93.729,93.685,4.19190009]
["bitfinex","SOLUSD",1773664558369,4.26585984,93.729,93.691,4.19190009]
["bitfinex","SOLUSD",1773664558560,4.26585984,93.729,93.692,4.19190009]
["bitfinex","SOLUSD",1773664558561,10.66917036,93.728,93.692,4.19190009]
["bitfinex","SOLUSD",1773664558961,14.9350302,93.728,93.692,4.19190009]
["bitfinex","SOLUSD",1773664559166,10.39869194,93.72,93.692,4.19190009]
["bitfinex","SOLUSD",1773664559465,4.26585984,93.727,93.694,4.19190009]
["bitfinex","SOLUSD",1773664559653,10.39869194,93.72,93.694,4.19190009]
["bitfinex","SOLUSD",1773664560755,4.26585984,93.748,93.711,4.19190009]
["bitfinex","SOLUSD",1773664561059,10.66700801,93.747,93.711,4.19190009]
["bitfinex","SOLUSD",1773664561450,10.66700801,93.747,93.721,4.19190009]
["bitfinex","SOLUSD",1773664561681,10.66642094,93.753,93.723,4.19190009]
["bitfinex","SOLUSD",1773664561853,10.66471886,93.768,93.731,4.19190009]
["bitfinex","SOLUSD",1773664562048,10.66471886,93.768,93.74,10.39869194]
["bitfinex","SOLUSD",1773664562954,10.66471886,93.768,93.741,4.19190009]
["bitfinex","SOLUSD",1773664564154,4.26585984,93.774,93.74,10.39869194]
["bitfinex","SOLUSD",1773664564350,26.65968894,93.775,93.74,21.06648252]
["bitfinex","SOLUSD",1773664564351,4.26585984,93.769,93.74,21.06648252]
["bitfinex","SOLUSD",1773664564555,10.66359555,93.777,93.75,10.39869194]
["bitfinex","SOLUSD",1773664564774,4.26585984,93.776,93.75,10.39869194]
["bitfinex","SOLUSD",1773664565375,5.67446714,93.783,93.76,10.39869194]
["bitfinex","SOLUSD",1773664565567,0.693622,93.783,93.77,10.39869194]
["bitfinex","SOLUSD",1773664565776,0.693622,93.783,93.771,4.19190009]
["bitfinex","SOLUSD",1773664566072,10.66153314,93.796,93.771,4.19190009]
["bitfinex","SOLUSD",1773664566380,4.26585984,93.799,93.76,17.17869194]
["bitfinex","SOLUSD",1773664566779,4.26585984,93.789,93.76,6.78]
["bitfinex","SOLUSD",1773664567874,4.26585984,93.799,93.77,10.39869194]
["bitfinex","SOLUSD",1773664568173,10.39869194,93.79,93.76,6.78]
["bitfinex","SOLUSD",1773664568380,4.26585984,93.787,93.76,6.78]
["bitfinex","SOLUSD",1773664569563,4.26585984,93.785,93.76,6.78]
["bitfinex","SOLUSD",1773664569757,4.26585984,93.785,93.718,66.91506722]
["bitfinex","SOLUSD",1773664569758,10.39869194,93.77,93.73,14.59059203]
["bitfinex","SOLUSD",1773664570072,4.26585984,93.769,93.73,14.59059203]
["bitfinex","SOLUSD",1773664570372,4.26585984,93.769,93.731,10.66882888]
["bitfinex","SOLUSD",1773664570582,4.26585984,93.769,93.74,10.39869194]
["bitfinex","SOLUSD",1773664570769,4.26585984,93.769,93.732,4.19190009]
["bitfinex","SOLUSD",1773664571680,10.66461905,93.768,93.733,10.66860123]
["bitfinex","SOLUSD",1773664571883,10.66461905,93.768,93.732,4.19190009]
["bitfinex","SOLUSD",1773664571884,4.26585984,93.767,93.732,4.19190009]
["bitfinex","SOLUSD",1773664572667,4.26585984,93.767,93.74,10.39869194]
["bitfinex","SOLUSD",1773664572975,4.26585984,93.767,93.74,10.39653938]
["bitfinex","SOLUSD",1773664573181,4.26585984,93.767,93.733,4.19190009]
["bitfinex","SOLUSD",1773664573483,4.26585984,93.767,93.73,10.39653938]
["bitfinex","SOLUSD",1773664573689,4.26585984,93.767,93.731,4.19190009]
["bitfinex","SOLUSD",1773664573869,4.26585984,93.765,93.731,4.19190009]
["bitfinex","SOLUSD",1773664574474,4.26585984,93.765,93.74,10.39653938]
["bitfinex","SOLUSD",1773664574683,4.26585984,93.765,93.733,4.19190009]
["bitfinex","SOLUSD",1773664574885,4.26585984,93.759,93.73,10.39653938]
["bitfinex","SOLUSD",1773664575191,4.26585984,93.759,93.73,14.58843947]
["bitfinex","SOLUSD",1773664575359,37.32696286,93.766,93.731,4.19190009]
["bitfinex","SOLUSD",1773664575360,10.66484653,93.766,93.731,4.19190009]
["bitfinex","SOLUSD",1773664575879,10.66484653,93.766,93.74,10.39653938]
["bitfinex","SOLUSD",1773664576183,10.66484653,93.766,93.739,4.19190009]
["bitfinex","SOLUSD",1773664576382,14.93070637,93.766,93.739,4.19190009]
["bitfinex","SOLUSD",1773664577364,4.26585984,93.763,93.73,14.58843947]
["bitfinex","SOLUSD",1773664577565,4.26585984,93.763,93.732,4.19190009]
["bitfinex","SOLUSD",1773664577869,4.26585984,93.808,93.75,10.39653938]
["bitfinex","SOLUSD",1773664578079,4.26585984,93.789,93.751,4.19190009]
["bitfinex","SOLUSD",1773664578978,4.26585984,93.779,93.75,10.39653938]
["bitfinex","SOLUSD",1773664579180,4.26585984,93.789,93.752,4.19190009]
["bitfinex","SOLUSD",1773664579878,10.66234486,93.788,93.76,10.39653938]
["bitfinex","SOLUSD",1773664580074,4.26585984,93.819,93.78,14.58843947]
["bitfinex","SOLUSD",1773664580464,4.26585984,93.816,93.79,10.39653938]
["bitfinex","SOLUSD",1773664580664,4.26585984,93.816,93.781,6.78]
["bitfinex","SOLUSD",1773664580875,4.26585984,93.816,93.79,10.39653938]
["bitfinex","SOLUSD",1773664581069,4.26585984,93.816,93.782,4.19190009]
["bitfinex","SOLUSD",1773664581271,10.39653938,93.81,93.781,6.78]
["bitfinex","SOLUSD",1773664581471,4.26585984,93.809,93.781,6.78]
["bitfinex","SOLUSD",1773664581884,10.66007163,93.808,93.782,10.66302702]
["bitfinex","SOLUSD",1773664582078,10.66007163,93.808,93.79,10.39653938]
["bitfinex","SOLUSD",1773664583083,10.65947367,93.814,93.79,10.39653938]
["bitfinex","SOLUSD",1773664583292,14.93210943,93.814,93.783,4.19190009]
["bitfinex","SOLUSD",1773664583463,4.27263576,93.813,93.783,4.19190009]
["bitfinex","SOLUSD",1773664584363,4.27263576,93.811,93.781,6.78]
["bitfinex","SOLUSD",1773664585070,10.6596171,93.812,93.783,4.33742798]
["bitfinex","SOLUSD",1773664585984,10.6596171,93.812,93.79,10.39653938]
["bitfinex","SOLUSD",1773664586190,10.65910827,93.817,93.791,4.33742798]
["bitfinex","SOLUSD",1773664586386,10.65814703,93.825,93.8,10.39653938]
["bitfinex","SOLUSD",1773664586689,10.65771999,93.829,93.81,10.39653938]
["bitfinex","SOLUSD",1773664586874,10.65771999,93.829,93.801,4.33742798]
["bitfinex","SOLUSD",1773664589482,4.27263576,93.838,93.803,4.33742798]
["bitfinex","SOLUSD",1773664591978,10.65677717,93.837,93.803,4.33742798]
["bitfinex","SOLUSD",1773664592178,4.27263576,93.836,93.803,4.33742798]
["bitfinex","SOLUSD",1773664592379,4.27263576,93.836,93.804,14.99795418]
["bitfinex","SOLUSD",1773664592687,4.27263576,93.836,93.805,4.33742798]
["bitfinex","SOLUSD",1773664592874,4.27263576,93.836,93.811,4.33742798]
["bitfinex","SOLUSD",1773664593076,4.27263576,93.836,93.811,6.78]
["bitfinex","SOLUSD",1773664593571,10.65677717,93.837,93.795,4.33742798]
["bitfinex","SOLUSD",1773664593572,4.27263576,93.829,93.795,4.33742798]
["bitfinex","SOLUSD",1773664593791,4.27263576,93.836,93.8,10.39653938]
["bitfinex","SOLUSD",1773664593992,4.27263576,93.834,93.8,10.39653938]
["bitfinex","SOLUSD",1773664594585,4.27263576,93.819,93.792,14.99931811]
["bitfinex","SOLUSD",1773664594781,4.27263576,93.819,93.793,4.33742798]
["bitfinex","SOLUSD",1773664595577,10.65658427,93.839,93.811,4.33742798]
["bitfinex","SOLUSD",1773664595778,10.65658427,93.839,93.82,10.39653938]
["bitfinex","SOLUSD",1773664595997,10.65658427,93.839,93.82,14.73396736]
["bitfinex","SOLUSD",1773664596382,10.65598226,93.844,93.82,14.73396736]
["bitfinex","SOLUSD",1773664596698,10.65598226,93.844,93.814,14.99674269]
["bitfinex","SOLUSD",1773664596699,4.27263576,93.843,93.814,14.99674269]
["bitfinex","SOLUSD",1773664597082,4.27263576,93.843,93.815,4.33742798]
["bitfinex","SOLUSD",1773664597584,10.65620937,93.842,93.815,4.33742798]
["bitfinex","SOLUSD",1773664600090,4.27263576,93.839,93.805,4.33742798]
["bitfinex","SOLUSD",1773664600978,4.27263576,93.837,93.805,14.99774848]
["bitfinex","SOLUSD",1773664601686,4.27263576,93.837,93.805,4.33742798]
["bitfinex","SOLUSD",1773664602095,10.37904199,93.82,93.795,4.33742798]
["bitfinex","SOLUSD",1773664602283,4.27263576,93.819,93.792,6.78]
["bitfinex","SOLUSD",1773664602490,4.27263576,93.809,93.777,4.33742798]
["bitfinex","SOLUSD",1773664602715,4.27263576,93.799,93.767,4.33742798]
["bitfinex","SOLUSD",1773664603092,14.93384388,93.798,93.768,10.66461905]
["bitfinex","SOLUSD",1773664603397,14.93384388,93.798,93.768,15.00204703]
["bitfinex","SOLUSD",1773664603594,4.27263576,93.797,93.768,21.78204703]
["bitfinex","SOLUSD",1773664603904,4.27263576,93.819,93.769,4.33742798]
["bitfinex","SOLUSD",1773664604104,10.37904199,93.81,93.771,4.33742798]
["bitfinex","SOLUSD",1773664604711,14.65167775,93.81,93.771,4.33742798]
["bitfinex","SOLUSD",1773664604886,4.27263576,93.809,93.771,4.33742798]
["bitfinex","SOLUSD",1773664605499,10.66007163,93.808,93.773,4.33742798]
["bitfinex","SOLUSD",1773664606503,4.27263576,93.807,93.773,4.33742798]
["bitfinex","SOLUSD",1773664607208,4.27263576,93.807,93.774,6.78]
["bitfinex","SOLUSD",1773664607589,4.27263576,93.805,93.776,4.33742798]
["bitfinex","SOLUSD",1773664610207,10.65969815,93.812,93.781,4.33742798]
["bitfinex","SOLUSD",1773664611484,14.93145753,93.819,93.783,4.33742798]
["bitfinex","SOLUSD",1773664612295,6.95020682,93.818,93.783,4.33742798]
["bitfinex","SOLUSD",1773664612497,14.93145753,93.819,93.783,4.33742798]
["bitfinex","SOLUSD",1773664612708,6.95023011,93.818,93.783,4.33742798]
["bitfinex","SOLUSD",1773664613009,4.42891274,93.818,93.783,4.33742798]
["bitfinex","SOLUSD",1773664613208,4.42891274,93.816,93.783,4.33742798]
["bitfinex","SOLUSD",1773664614389,10.65927623,93.815,93.785,4.18795029]
["bitfinex","SOLUSD",1773664615901,15.00713543,93.815,93.785,4.18795029]
["bitfinex","SOLUSD",1773664616393,4.3478592,93.813,93.785,4.18795029]
["bitfinex","SOLUSD",1773664616691,4.3478592,93.813,93.759,26.6639186]
["bitfinex","SOLUSD",1773664616692,4.3478592,93.799,93.76,14.56699228]
["bitfinex","SOLUSD",1773664616901,4.3478592,93.779,93.741,4.18795029]
["bitfinex","SOLUSD",1773664617108,4.3478592,93.777,93.741,4.18795029]
["bitfinex","SOLUSD",1773664617409,11.3012331,93.776,93.741,4.18795029]
["bitfinex","SOLUSD",1773664617605,4.3478592,93.776,93.741,4.18795029]
["bitfinex","SOLUSD",1773664618010,4.3478592,93.776,93.743,4.18795029]
["bitfinex","SOLUSD",1773664618593,10.37904199,93.78,93.745,4.18795029]
["bitfinex","SOLUSD",1773664619015,4.3478592,93.781,93.745,4.18795029]
["bitfinex","SOLUSD",1773664619217,4.3478592,93.779,93.745,4.18795029]
["bitfinex","SOLUSD",1773664619796,10.66359555,93.777,93.747,4.18795029]
["bitfinex","SOLUSD",1773664620115,7.06249613,93.776,93.747,4.18795029]
["bitfinex","SOLUSD",1773664620294,7.06249613,93.775,93.747,4.18795029]
["bitfinex","SOLUSD",1773664620495,10.66359555,93.777,93.747,4.18795029]
["bitfinex","SOLUSD",1773664621112,4.3478592,93.796,93.751,4.18795029]
["bitfinex","SOLUSD",1773664621311,4.3478592,93.823,93.781,4.18795029]
["bitfinex","SOLUSD",1773664621502,4.3478592,93.833,93.791,4.18795029]
["bitfinex","SOLUSD",1773664621707,4.3478592,93.833,93.795,4.18795029]
["bitfinex","SOLUSD",1773664621708,10.65745862,93.831,93.795,4.18795029]
["bitfinex","SOLUSD",1773664621914,11.32411005,93.83,93.795,4.18795029]
["bitfinex","SOLUSD",1773664622093,4.3478592,93.819,93.792,6.78]
["bitfinex","SOLUSD",1773664622297,4.3478592,93.817,93.792,6.78]
["bitfinex","SOLUSD",1773664622505,4.3478592,93.809,93.792,6.78]
["bitfinex","SOLUSD",1773664622706,4.3478592,93.809,93.778,4.18795029]
["bitfinex","SOLUSD",1773664622905,6.96281758,93.808,93.778,4.18795029]
["bitfinex","SOLUSD",1773664623104,4.3478592,93.809,93.778,4.18795029]
["bitfinex","SOLUSD",1773664623322,4.3478592,93.807,93.77,14.57682337]
["bitfinex","SOLUSD",1773664623613,6.96396451,93.806,93.771,4.18795029]
["bitfinex","SOLUSD",1773664623918,10.66029891,93.806,93.781,4.18795029]
["bitfinex","SOLUSD",1773664624739,10.66029891,93.806,93.791,4.18795029]
["bitfinex","SOLUSD",1773664625020,10.65859455,93.821,93.791,4.18795029]
["bitfinex","SOLUSD",1773664625216,6.96376914,93.82,93.791,4.18795029]
["bitfinex","SOLUSD",1773664625520,6.96376914,93.819,93.791,4.18795029]
["bitfinex","SOLUSD",1773664625720,6.96376914,93.818,93.791,4.18795029]
["bitfinex","SOLUSD",1773664625900,10.65859455,93.821,93.793,4.18795029]
["bitfinex","SOLUSD",1773664626814,37.30508094,93.821,93.793,4.18795029]
["bitfinex","SOLUSD",1773664627417,10.65859455,93.821,93.793,4.18795029]
["bitfinex","SOLUSD",1773664627922,41.64975946,93.829,93.793,4.18795029]
["bitfinex","SOLUSD",1773664628107,6.96301962,93.828,93.793,4.18795029]
["bitfinex","SOLUSD",1773664628309,6.96301962,93.827,93.793,4.18795029]
["bitfinex","SOLUSD",1773664628512,6.96301962,93.826,93.793,4.18795029]
["bitfinex","SOLUSD",1773664628709,6.96291856,93.825,93.793,4.18795029]
["bitfinex","SOLUSD",1773664628905,6.96291856,93.824,93.793,4.18795029]
["bitfinex","SOLUSD",1773664629105,10.65791296,93.827,93.793,4.18795029]
["bitfinex","SOLUSD",1773664629306,6.96292028,93.826,93.793,4.18795029]
["bitfinex","SOLUSD",1773664629506,6.96292028,93.825,93.793,4.18795029]
["bitfinex","SOLUSD",1773664629702,6.96292028,93.824,93.793,4.18795029]
["bitfinex","SOLUSD",1773664629899,15.00577216,93.827,93.793,4.18795029]
["bitfinex","SOLUSD",1773664630110,10.65814015,93.825,93.793,4.18795029]
["bitfinex","SOLUSD",1773664630311,6.96269196,93.824,93.793,4.18795029]
["bitfinex","SOLUSD",1773664630510,10.65814015,93.825,93.793,4.18795029]
["bitfinex","SOLUSD",1773664630720,6.96269753,93.824,93.793,4.18795029]
["bitfinex","SOLUSD",1773664630922,10.65814015,93.825,93.793,4.18795029]
["bitfinex","SOLUSD",1773664631223,6.96269696,93.824,93.793,4.18795029]
["bitfinex","SOLUSD",1773664631424,10.65814015,93.825,93.793,4.18795029]
["bitfinex","SOLUSD",1773664632925,10.65836735,93.823,93.793,4.18795029]
["bitfinex","SOLUSD",1773664633222,10.65655004,93.839,93.801,4.18795029]
["bitfinex","SOLUSD",1773664633413,6.96130175,93.838,93.803,4.18795029]
["bitfinex","SOLUSD",1773664633605,6.96130175,93.837,93.803,4.18795029]
["bitfinex","SOLUSD",1773664633918,6.96130175,93.836,93.803,4.18795029]
["bitfinex","SOLUSD",1773664634122,6.96130175,93.835,93.803,4.18795029]
["bitfinex","SOLUSD",1773664634422,10.65655004,93.839,93.803,4.18795029]
["bitfinex","SOLUSD",1773664634625,6.96101393,93.838,93.803,4.18795029]
["bitfinex","SOLUSD",1773664634926,4.3478592,93.836,93.803,4.18795029]
["bitfinex","SOLUSD",1773664635124,10.65711788,93.834,93.803,4.18795029]
["bitfinex","SOLUSD",1773664635730,15.00497708,93.834,93.803,4.18795029]
["bitfinex","SOLUSD",1773664636420,10.65711788,93.834,93.803,4.18795029]
["bitfinex","SOLUSD",1773664636615,10.38338221,93.83,93.802,6.78]
["bitfinex","SOLUSD",1773664636809,4.3478592,93.829,93.802,6.78]
["bitfinex","SOLUSD",1773664637420,15.00565857,93.828,93.798,14.84909387]
["bitfinex","SOLUSD",1773664637729,4.3478592,93.827,93.803,6.78]
["bitfinex","SOLUSD",1773664637927,4.3478592,93.827,93.798,4.18795029]
["bitfinex","SOLUSD",1773664638128,4.3478592,93.825,93.798,4.18795029]
["bitfinex","SOLUSD",1773664638315,4.3478592,93.823,93.79,14.5713325]
["bitfinex","SOLUSD",1773664638628,10.65779937,93.828,93.801,4.18795029]
["bitfinex","SOLUSD",1773664639227,10.65779937,93.828,93.803,4.18795029]
["bitfinex","SOLUSD",1773664639432,4.3478592,93.837,93.803,4.18795029]
["bitfinex","SOLUSD",1773664639750,10.6562682,93.842,93.811,4.18795029]
["bitfinex","SOLUSD",1773664639928,6.96014685,93.841,93.811,4.18795029]
["bitfinex","SOLUSD",1773664640120,6.96014685,93.84,93.811,4.18795029]
["bitfinex","SOLUSD",1773664640319,6.96014685,93.839,93.811,4.18795029]
["bitfinex","SOLUSD",1773664640521,6.96014685,93.838,93.811,4.18795029]
["bitfinex","SOLUSD",1773664640831,6.96014685,93.837,93.811,4.18795029]
["bitfinex","SOLUSD",1773664641131,4.3478592,93.846,93.812,4.18795029]
["bitfinex","SOLUSD",1773664641318,4.3478592,93.844,93.812,4.18795029]
["bitfinex","SOLUSD",1773664641517,6.95970483,93.843,93.812,4.18795029]
["bitfinex","SOLUSD",1773664641723,6.95970483,93.842,93.812,4.18795029]
["bitfinex","SOLUSD",1773664641925,4.3478592,93.84,93.812,4.18795029]
["bitfinex","SOLUSD",1773664642123,4.3478592,93.838,93.813,6.78]
["bitfinex","SOLUSD",1773664642326,4.46071902,93.836,93.813,6.78]
["bitfinex","SOLUSD",1773664642535,4.46071902,93.829,93.803,4.18795029]
["bitfinex","SOLUSD",1773664642729,4.46071902,93.829,93.792,4.0898004]
["bitfinex","SOLUSD",1773664643135,4.46071902,93.827,93.794,4.0898004]
["bitfinex","SOLUSD",1773664643824,4.46071902,93.827,93.796,4.0898004]
["bitfinex","SOLUSD",1773664645239,10.65802655,93.826,93.801,4.0898004]
["bitfinex","SOLUSD",1773664645440,4.46071902,93.809,93.753,4.0898004]
["bitfinex","SOLUSD",1773664645633,4.36122149,93.78,93.753,4.0898004]
["bitfinex","SOLUSD",1773664645830,4.36122149,93.79,93.753,4.0898004]
["bitfinex","SOLUSD",1773664646543,4.46071902,93.797,93.753,4.0898004]
["bitfinex","SOLUSD",1773664646837,4.46071902,93.797,93.755,4.0898004]
["bitfinex","SOLUSD",1773664648038,4.46071902,93.807,93.761,4.0898004]
["bitfinex","SOLUSD",1773664648341,4.36122149,93.8,93.761,4.0898004]
["bitfinex","SOLUSD",1773664651229,10.66029891,93.806,93.771,4.0898004]
["bitfinex","SOLUSD",1773664651536,4.46071902,93.815,93.781,4.0898004]
["bitfinex","SOLUSD",1773664651740,4.46071902,93.809,93.782,6.8]
["bitfinex","SOLUSD",1773664651925,4.46071902,93.807,93.782,6.8]
["bitfinex","SOLUSD",1773664652126,4.36122149,93.8,93.782,6.8]
["bitfinex","SOLUSD",1773664652326,8.82194051,93.8,93.782,6.8]
["bitfinex","SOLUSD",1773664652528,4.46071902,93.8,93.782,6.8]
["bitfinex","SOLUSD",1773664653426,15.12067701,93.809,93.782,6.8]
["bitfinex","SOLUSD",1773664653732,6.77843284,93.808,93.782,6.8]
["bitfinex","SOLUSD",1773664653929,15.12067701,93.809,93.782,6.8]
["bitfinex","SOLUSD",1773664654130,6.77843353,93.808,93.782,6.8]
["bitfinex","SOLUSD",1773664654332,15.12067701,93.809,93.779,10.8898004]
["bitfinex","SOLUSD",1773664654530,10.66018527,93.807,93.779,10.8898004]
["bitfinex","SOLUSD",1773664655844,4.46071902,93.806,93.767,4.0898004]
["bitfinex","SOLUSD",1773664656145,4.46071902,93.797,93.75,4.36122149]
["bitfinex","SOLUSD",1773664656332,6.77884025,93.796,93.751,6.8]
["bitfinex","SOLUSD",1773664657043,4.46071902,93.805,93.76,10.39111452]
["bitfinex","SOLUSD",1773664657934,10.6607535,93.802,93.763,4.0898004]
["bitfinex","SOLUSD",1773664658346,10.39111452,93.8,93.763,4.0898004]
["bitfinex","SOLUSD",1773664659443,14.85183354,93.8,93.763,4.0898004]
["bitfinex","SOLUSD",1773664659641,4.46071902,93.799,93.763,4.0898004]
["bitfinex","SOLUSD",1773664660038,4.46071902,93.797,93.765,4.0898004]
["bitfinex","SOLUSD",1773664660627,4.46071902,93.779,93.751,6.8]
["bitfinex","SOLUSD",1773664660928,4.46071902,93.779,93.753,4.0898004]
["bitfinex","SOLUSD",1773664661649,4.46071902,93.779,93.751,6.8]
["bitfinex","SOLUSD",1773664663025,10.39111452,93.77,93.739,4.0898004]
["bitfinex","SOLUSD",1773664663228,4.46071902,93.769,93.739,4.0898004]
["bitfinex","SOLUSD",1773664663644,4.46071902,93.769,93.741,4.0898004]
["bitfinex","SOLUSD",1773664663848,4.46071902,93.777,93.741,4.0898004]
["bitfinex","SOLUSD",1773664664245,4.46071902,93.777,93.742,10.8898004]
["bitfinex","SOLUSD",1773664664445,10.39111452,93.77,93.742,6.8]
["bitfinex","SOLUSD",1773664664752,4.46071902,93.769,93.742,6.8]
["bitfinex","SOLUSD",1773664665126,10.66461905,93.768,93.743,4.0898004]
["bitfinex","SOLUSD",1773664667149,4.46071902,93.765,93.742,6.8]
["bitfinex","SOLUSD",1773664668851,4.46071902,93.773,93.744,4.0898004]
["bitfinex","SOLUSD",1773664670540,10.66416414,93.772,93.746,4.0898004]
["bitfinex","SOLUSD",1773664671142,15.12488316,93.772,93.746,4.0898004]
["bitfinex","SOLUSD",1773664671847,4.46071902,93.771,93.746,4.0898004]
["bitfinex","SOLUSD",1773664672333,10.39111452,93.77,93.742,6.8]
["bitfinex","SOLUSD",1773664672540,4.41220099,93.769,93.742,6.8]
["bitfinex","SOLUSD",1773664673352,4.41220099,93.769,93.742,10.99755602]
["bitfinex","SOLUSD",1773664673542,4.41220099,93.769,93.742,6.8]
["bitfinex","SOLUSD",1773664673854,4.41220099,93.769,93.743,4.45533658]
["bitfinex","SOLUSD",1773664674157,4.41220099,93.769,93.744,4.45533658]
["bitfinex","SOLUSD",1773664674659,10.66461905,93.768,93.744,4.45533658]
["bitfinex","SOLUSD",1773664674954,14.99254474,93.778,93.744,4.45533658]
["bitfinex","SOLUSD",1773664676434,14.99254474,93.778,93.746,4.45533658]
["bitfinex","SOLUSD",1773664676653,14.99254474,93.778,93.751,4.45533658]
["bitfinex","SOLUSD",1773664677640,14.99254474,93.778,93.745,10.66723558]
["bitfinex","SOLUSD",1773664677641,4.3290629,93.797,93.753,4.45533658]
["bitfinex","SOLUSD",1773664677850,4.3290629,93.789,93.753,4.45533658]
["bitfinex","SOLUSD",1773664678855,4.3290629,93.779,93.753,4.45533658]
["bitfinex","SOLUSD",1773664679451,4.3290629,93.779,93.748,10.66688399]
["bitfinex","SOLUSD",1773664680053,4.3290629,93.777,93.746,4.45533658]
["bitfinex","SOLUSD",1773664680356,4.3290629,93.769,93.742,17.46746603]
["bitfinex","SOLUSD",1773664681459,4.3290629,93.769,93.742,6.8]
["bitfinex","SOLUSD",1773664681659,4.3290629,93.759,93.742,6.8]
["bitfinex","SOLUSD",1773664681833,4.3290629,93.759,93.724,10.66955178]
["bitfinex","SOLUSD",1773664682232,4.3290629,93.757,93.724,10.66955178]
["bitfinex","SOLUSD",1773664682655,10.66575652,93.758,93.724,10.66955178]
["bitfinex","SOLUSD",1773664682656,4.3290629,93.749,93.724,15.12488836]
["bitfinex","SOLUSD",1773664682955,4.3290629,93.739,93.703,4.84049544]
["bitfinex","SOLUSD",1773664683157,4.3290629,93.729,93.704,17.47190301]
["bitfinex","SOLUSD",1773664683946,4.3290629,93.729,93.704,6.8]
["bitfinex","SOLUSD",1773664684458,10.66917036,93.728,93.704,6.8]
["bitfinex","SOLUSD",1773664684848,4.36567043,93.75,93.711,4.45533658]
["bitfinex","SOLUSD",1773664685043,8.69473333,93.75,93.711,4.45533658]
["bitfinex","SOLUSD",1773664685442,4.3290629,93.749,93.711,4.45533658]
["bitfinex","SOLUSD",1773664685949,4.3290629,93.749,93.721,4.45533658]
["bitfinex","SOLUSD",1773664686546,10.66689422,93.748,93.723,4.45533658]
["bitfinex","SOLUSD",1773664686747,4.3290629,93.747,93.723,4.45533658]
["bitfinex","SOLUSD",1773664690356,10.66712179,93.746,93.723,4.45533658]
["bitfinex","SOLUSD",1773664690562,4.3290629,93.747,93.723,4.45533658]
["bitfinex","SOLUSD",1773664690863,4.3290629,93.745,93.712,4.45533658]
["bitfinex","SOLUSD",1773664691363,4.3290629,93.739,93.712,4.45533658]
["bitfinex","SOLUSD",1773664691564,4.3290629,93.739,93.7,4.36567043]
["bitfinex","SOLUSD",1773664691565,4.3290629,93.729,93.713,6.8]
["bitfinex","SOLUSD",1773664692308,4.3290629,93.739,93.713,6.8]
["bitfinex","SOLUSD",1773664692654,10.66803217,93.738,93.713,6.8]
["bitfinex","SOLUSD",1773664693565,14.99709507,93.738,93.71,4.45533658]
["bitfinex","SOLUSD",1773664693868,14.99551711,93.752,93.713,4.45533658]
["bitfinex","SOLUSD",1773664694078,4.3290629,93.749,93.713,4.45533658]
["bitfinex","SOLUSD",1773664695457,10.66689422,93.748,93.715,4.45533658]
["bitfinex","SOLUSD",1773664695653,4.3290629,93.747,93.715,4.45533658]
["bitfinex","SOLUSD",1773664695852,4.3290629,93.739,93.711,6.8]
["bitfinex","SOLUSD",1773664696261,4.3290629,93.739,93.711,17.47103404]
["bitfinex","SOLUSD",1773664696961,4.3290629,93.739,93.711,21.92637062]
["bitfinex","SOLUSD",1773664697361,4.3290629,93.739,93.712,4.45533658]
["bitfinex","SOLUSD",1773664697958,4.3290629,93.747,93.714,4.45533658]
["bitfinex","SOLUSD",1773664698368,10.66689422,93.748,93.714,4.45533658]
["bitfinex","SOLUSD",1773664699566,10.66639273,93.753,93.714,4.45533658]
["bitfinex","SOLUSD",1773664699873,6.81751253,93.752,93.714,4.45533658]
["bitfinex","SOLUSD",1773664700077,10.66655289,93.751,93.716,4.45533658]
["bitfinex","SOLUSD",1773664700389,14.99561579,93.751,93.716,4.45533658]
["bitfinex","SOLUSD",1773664700769,4.3290629,93.75,93.716,4.45533658]
["bitfinex","SOLUSD",1773664701891,4.3290629,93.749,93.711,6.8]
["bitfinex","SOLUSD",1773664702189,17.48688068,93.748,93.712,4.2343315]
["bitfinex","SOLUSD",1773664702381,4.08210475,93.75,93.712,4.2343315]
["bitfinex","SOLUSD",1773664702766,10.66678044,93.749,93.712,4.2343315]
["bitfinex","SOLUSD",1773664703683,14.74888519,93.749,93.712,4.2343315]
["bitfinex","SOLUSD",1773664705868,14.74888519,93.749,93.713,10.6708781]
["bitfinex","SOLUSD",1773664706065,14.74888519,93.749,93.714,4.2343315]
["bitfinex","SOLUSD",1773664707077,4.08210475,93.749,93.714,4.2343315]
["bitfinex","SOLUSD",1773664707460,10.66689422,93.748,93.714,4.2343315]
["bitfinex","SOLUSD",1773664708071,10.66689422,93.748,93.716,4.2343315]
["bitfinex","SOLUSD",1773664709385,14.74899897,93.748,93.716,4.2343315]
["bitfinex","SOLUSD",1773664710282,4.08210475,93.747,93.717,10.67042265]
["bitfinex","SOLUSD",1773664710480,4.08210475,93.747,93.718,4.2343315]
["bitfinex","SOLUSD",1773664711696,4.08210475,93.747,93.711,11.0343315]
["bitfinex","SOLUSD",1773664711894,4.08210475,93.747,93.713,4.2343315]
["bitfinex","SOLUSD",1773664712369,4.08210475,93.739,93.711,6.8]
["bitfinex","SOLUSD",1773664712981,4.08210475,93.739,93.712,4.2343315]
["bitfinex","SOLUSD",1773664714370,10.66803217,93.738,93.712,14.90532347]
["bitfinex","SOLUSD",1773664714566,4.08210475,93.737,93.712,14.90532347]
["bitfinex","SOLUSD",1773664714882,4.08210475,93.737,93.712,4.2343315]
["bitfinex","SOLUSD",1773664715271,4.08210475,93.737,93.713,4.2343315]
["bitfinex","SOLUSD",1773664716088,4.08210475,93.737,93.715,4.2343315]
["bitfinex","SOLUSD",1773664716685,4.08210475,93.735,93.714,6.8]
["bitfinex","SOLUSD",1773664717392,4.08210475,93.735,93.715,6.8]
["bitfinex","SOLUSD",1773664718967,4.08210475,93.733,93.715,6.8]
["bitfinex","SOLUSD",1773664719186,4.08210475,93.729,93.703,0.38515886]
["bitfinex","SOLUSD",1773664720288,4.08210475,93.727,93.704,6.8]
["bitfinex","SOLUSD",1773664722582,4.08210475,93.725,93.704,6.8]
["bitfinex","SOLUSD",1773664723988,10.66803217,93.738,93.705,4.2343315]
["bitfinex","SOLUSD",1773664724194,10.66678328,93.749,93.711,4.2343315]
["bitfinex","SOLUSD",1773664724379,10.71980886,93.748,93.721,4.2343315]
["bitfinex","SOLUSD",1773664724573,10.71980886,93.747,93.721,4.2343315]
["bitfinex","SOLUSD",1773664724773,6.63770411,93.746,93.721,4.2343315]
["bitfinex","SOLUSD",1773664724974,4.08210475,93.747,93.721,4.2343315]
["bitfinex","SOLUSD",1773664725174,4.08210475,93.745,93.711,4.2343315]
["bitfinex","SOLUSD",1773664725894,4.08210475,93.743,93.713,4.2343315]
["bitfinex","SOLUSD",1773664726092,4.08210475,93.739,93.707,4.2343315]
["bitfinex","SOLUSD",1773664726278,4.08210475,93.739,93.704,6.8]
["bitfinex","SOLUSD",1773664726488,4.08210475,93.729,93.704,6.8]
["bitfinex","SOLUSD",1773664726689,4.08210475,93.727,93.704,6.8]
["bitfinex","SOLUSD",1773664727394,4.36858772,93.73,93.704,6.8]
["bitfinex","SOLUSD",1773664727395,10.66939803,93.726,93.704,6.8]
["bitfinex","SOLUSD",1773664727588,4.08210475,93.724,93.704,6.8]
["bitfinex","SOLUSD",1773664728579,4.36858772,93.73,93.704,6.8]
["bitfinex","SOLUSD",1773664728580,4.08210475,93.722,93.704,6.8]
["bitfinex","SOLUSD",1773664729186,4.08210475,93.745,93.705,4.2343315]
["bitfinex","SOLUSD",1773664729490,4.36858772,93.75,93.705,4.2343315]
["bitfinex","SOLUSD",1773664729491,10.66746317,93.743,93.711,4.2343315]
["bitfinex","SOLUSD",1773664729697,4.08210475,93.744,93.711,4.2343315]
["bitfinex","SOLUSD",1773664729994,10.66706781,93.747,93.711,4.2343315]
["bitfinex","SOLUSD",1773664730202,6.63891744,93.746,93.711,4.2343315]
["bitfinex","SOLUSD",1773664730380,10.66706781,93.747,93.711,4.2343315]
["bitfinex","SOLUSD",1773664730583,6.63896882,93.746,93.711,4.2343315]
["bitfinex","SOLUSD",1773664730783,10.66706781,93.747,93.713,4.2343315]
["bitfinex","SOLUSD",1773664730991,6.6389694,93.746,93.713,4.2343315]
["bitfinex","SOLUSD",1773664731196,10.66706781,93.747,93.713,4.2343315]
["bitfinex","SOLUSD",1773664731400,4.08210475,93.768,93.731,4.2343315]
["bitfinex","SOLUSD",1773664731582,6.63784013,93.767,93.733,4.2343315]
["bitfinex","SOLUSD",1773664731903,6.63784013,93.766,93.733,4.2343315]
["bitfinex","SOLUSD",1773664732100,6.63784013,93.765,93.733,4.2343315]
["bitfinex","SOLUSD",1773664732314,6.63784013,93.764,93.733,4.2343315]
["bitfinex","SOLUSD",1773664732594,6.63784013,93.763,93.733,4.2343315]
["bitfinex","SOLUSD",1773664732896,6.63784013,93.762,93.734,10.66848742]
["bitfinex","SOLUSD",1773664733095,6.63784013,93.761,93.735,4.21219747]
["bitfinex","SOLUSD",1773664733298,6.63784013,93.76,93.735,4.21219747]
["bitfinex","SOLUSD",1773664733482,6.63784013,93.759,93.735,4.21219747]
["bitfinex","SOLUSD",1773664733688,6.63686983,93.758,93.735,4.21219747]
["bitfinex","SOLUSD",1773664733883,4.07559657,93.763,93.735,4.21219747]
["bitfinex","SOLUSD",1773664734098,4.07559657,93.749,93.728,6.8]
["bitfinex","SOLUSD",1773664734496,4.07559657,93.759,93.729,4.17448627]
["bitfinex","SOLUSD",1773664734692,4.07559657,93.757,93.729,4.17448627]
["bitfinex","SOLUSD",1773664734885,4.07559657,93.755,93.729,14.84347088]
["bitfinex","SOLUSD",1773664735085,4.07559657,93.755,93.73,4.17448627]
["bitfinex","SOLUSD",1773664736505,4.07559657,93.755,93.731,10.66882888]
["bitfinex","SOLUSD",1773664737212,4.07559657,93.753,93.728,6.8]
["bitfinex","SOLUSD",1773664737413,4.07559657,93.749,93.728,6.8]
["bitfinex","SOLUSD",1773664738088,10.66621157,93.754,93.73,4.17448627]
["bitfinex","SOLUSD",1773664739404,4.07559657,93.754,93.73,4.17448627]
["bitfinex","SOLUSD",1773664740410,4.07559657,93.754,93.728,6.8]
["bitfinex","SOLUSD",1773664740411,4.07559657,93.749,93.728,6.8]
["bitfinex","SOLUSD",1773664740903,4.07559657,93.757,93.731,4.17448627]
["bitfinex","SOLUSD",1773664741116,4.07559657,93.765,93.731,4.17448627]
["bitfinex","SOLUSD",1773664741282,4.07559657,93.763,93.731,4.17448627]
["bitfinex","SOLUSD",1773664741708,4.07559657,93.761,93.732,14.84320132]
["bitfinex","SOLUSD",1773664741891,4.07559657,93.761,93.733,6.8]
["bitfinex","SOLUSD",1773664742896,4.07559657,93.759,93.733,6.8]
["bitfinex","SOLUSD",1773664743889,4.07559657,93.781,93.75,4.36858772]
["bitfinex","SOLUSD",1773664744106,4.07559657,93.781,93.751,4.17448627]
["bitfinex","SOLUSD",1773664744500,4.07559657,93.793,93.761,4.17448627]
["bitfinex","SOLUSD",1773664744706,4.07559657,93.793,93.763,4.17448627]
["bitfinex","SOLUSD",1773664745306,10.66189013,93.792,93.763,4.17448627]
["bitfinex","SOLUSD",1773664745510,4.07559657,93.791,93.763,4.17448627]
["bitfinex","SOLUSD",1773664747498,4.07559657,93.791,93.762,6.8]
["bitfinex","SOLUSD",1773664747499,4.07559657,93.789,93.764,6.8]
["bitfinex","SOLUSD",1773664747802,4.07559657,93.789,93.765,4.17448627]
["bitfinex","SOLUSD",1773664748809,4.07559657,93.789,93.764,6.8]
["bitfinex","SOLUSD",1773664749996,4.07559657,93.787,93.764,6.8]
["bitfinex","SOLUSD",1773664751605,10.66257223,93.786,93.764,6.8]
["bitfinex","SOLUSD",1773664752200,4.07559657,93.819,93.781,4.17448627]
["bitfinex","SOLUSD",1773664752409,4.07559657,93.819,93.8,4.36858772]
["bitfinex","SOLUSD",1773664752618,10.65870816,93.82,93.8,8.54307399]
["bitfinex","SOLUSD",1773664753013,10.65870816,93.82,93.795,6.8]
["bitfinex","SOLUSD",1773664753014,4.07559657,93.834,93.81,4.36858772]
["bitfinex","SOLUSD",1773664753209,4.07559657,93.834,93.811,4.17448627]
["bitfinex","SOLUSD",1773664753411,4.07559657,93.848,93.811,4.17448627]
["bitfinex","SOLUSD",1773664753609,4.07559657,93.846,93.812,4.17448627]
["bitfinex","SOLUSD",1773664753803,10.65564162,93.847,93.812,4.17448627]
["bitfinex","SOLUSD",1773664753804,4.36858772,93.84,93.812,4.17448627]
["bitfinex","SOLUSD",1773664754010,4.07559657,93.839,93.801,4.17448627]
["bitfinex","SOLUSD",1773664754217,4.07559657,93.839,93.804,4.17448627]
["bitfinex","SOLUSD",1773664755521,4.07559657,93.837,93.805,10.66041255]
["bitfinex","SOLUSD",1773664755731,4.07559657,93.837,93.778,14.83796811]
["bitfinex","SOLUSD",1773664755904,4.07559657,93.837,93.801,4.17448627]
["bitfinex","SOLUSD",1773664757513,4.07559657,93.835,93.801,4.17448627]
["bitfinex","SOLUSD",1773664757913,4.07559657,93.829,93.781,4.17448627]
["bitfinex","SOLUSD",1773664758423,4.07559657,93.819,93.781,4.17448627]
["bitfinex","SOLUSD",1773664759525,4.07559657,93.817,93.782,4.17448627]
["bitfinex","SOLUSD",1773664760507,10.65843183,93.823,93.791,4.17448627]
["bitfinex","SOLUSD",1773664761928,14.7340284,93.823,93.793,4.17448627]
["bitfinex","SOLUSD",1773664762222,4.07559657,93.823,93.793,4.17448627]
["bitfinex","SOLUSD",1773664763431,4.08863031,93.839,93.801,4.46184365]
["bitfinex","SOLUSD",1773664763627,4.08863031,93.838,93.801,4.46184365]
["bitfinex","SOLUSD",1773664764506,4.08863031,93.836,93.803,4.46184365]
["bitfinex","SOLUSD",1773664766846,4.08863031,93.836,93.8,4.35990752]
["bitfinex","SOLUSD",1773664766847,10.65700431,93.835,93.805,4.46184365]
["bitfinex","SOLUSD",1773664767132,4.08863031,93.834,93.805,4.46184365]
["bitfinex","SOLUSD",1773664767351,4.08863031,93.834,93.82,4.35990752]
["bitfinex","SOLUSD",1773664767507,4.35990752,93.84,93.804,10.6605262]
["bitfinex","SOLUSD",1773664767713,4.08863031,93.839,93.804,10.6605262]
["bitfinex","SOLUSD",1773664768126,4.08863031,93.839,93.804,15.12236985]
["bitfinex","SOLUSD",1773664768429,4.08863031,93.839,93.805,4.46184365]
["bitfinex","SOLUSD",1773664769642,4.08863031,93.837,93.8,4.46184365]
["bitfinex","SOLUSD",1773664769826,4.08863031,93.837,93.801,15.1227108]
["bitfinex","SOLUSD",1773664770026,4.08863031,93.837,93.802,4.46184365]
["bitfinex","SOLUSD",1773664772538,4.08863031,93.835,93.804,4.46184365]
["bitfinex","SOLUSD",1773664774862,10.65645886,93.84,93.811,4.46184365]
["bitfinex","SOLUSD",1773664775027,4.08863031,93.839,93.811,4.46184365]
["bitfinex","SOLUSD",1773664775335,4.08863031,93.839,93.813,4.46184365]
["bitfinex","SOLUSD",1773664775517,4.08863031,93.839,93.812,6.8]
["bitfinex","SOLUSD",1773664776516,4.08863031,93.829,93.791,4.46184365]
["bitfinex","SOLUSD",1773664776721,4.08863031,93.829,93.792,11.26184365]
["bitfinex","SOLUSD",1773664776931,4.08863031,93.827,93.794,10.6615534]
["bitfinex","SOLUSD",1773664777132,4.08863031,93.827,93.794,15.12339705]
["bitfinex","SOLUSD",1773664777332,4.08863031,93.827,93.795,4.46184365]
["bitfinex","SOLUSD",1773664778736,4.08863031,93.827,93.794,10.6615534]
["bitfinex","SOLUSD",1773664778737,4.08863031,93.827,93.801,4.46184365]
["bitfinex","SOLUSD",1773664779537,4.35990752,93.84,93.802,4.46184365]
["bitfinex","SOLUSD",1773664779538,4.08863031,93.838,93.802,4.46184365]
["bitfinex","SOLUSD",1773664781543,4.08863031,93.829,93.796,4.46184365]
["bitfinex","SOLUSD",1773664783630,4.08863031,93.827,93.798,4.46184365]
["bitfinex","SOLUSD",1773664784542,10.65779937,93.828,93.801,4.46184365]
["bitfinex","SOLUSD",1773664785642,4.08863031,93.832,93.801,4.46184365]
["bitfinex","SOLUSD",1773664785844,4.08863031,93.856,93.821,4.46184365]
["bitfinex","SOLUSD",1773664786146,14.94168887,93.87,93.841,4.46184365]
["bitfinex","SOLUSD",1773664786331,14.94168887,93.87,93.822,6.8]
["bitfinex","SOLUSD",1773664786332,14.94168887,93.87,93.85,4.35990752]
["bitfinex","SOLUSD",1773664786531,14.94168887,93.87,93.847,4.46184365]
["bitfinex","SOLUSD",1773664786831,0.2,93.87,93.851,4.46184365]
["bitfinex","SOLUSD",1773664787230,0.2,93.88,93.861,4.46184365]
["bitfinex","SOLUSD",1773664787440,4.28863031,93.88,93.862,6.8]
["bitfinex","SOLUSD",1773664787628,4.28863031,93.88,93.863,6.8]
["bitfinex","SOLUSD",1773664788429,0.2,93.88,93.863,6.8]
["bitfinex","SOLUSD",1773664788643,6.4987878,93.889,93.871,4.46184365]
["bitfinex","SOLUSD",1773664788939,0.2,93.89,93.88,4.35990752]
["bitfinex","SOLUSD",1773664789446,0.2,93.89,93.871,4.46184365]
["bitfinex","SOLUSD",1773664790643,0.2,93.89,93.88,4.35990752]
["bitfinex","SOLUSD",1773664791345,0.2,93.89,93.881,4.46184365]
["bitfinex","SOLUSD",1773664792045,10.64866088,93.909,93.881,4.46184365]
["bitfinex","SOLUSD",1773664792245,4.45782056,93.908,93.87,4.35990752]
["bitfinex","SOLUSD",1773664792445,4.45782056,93.889,93.863,6.8]
["bitfinex","SOLUSD",1773664792649,4.45782056,93.887,93.863,6.8]
["bitfinex","SOLUSD",1773664795454,4.39815187,93.894,93.865,4.14659143]
["bitfinex","SOLUSD",1773664795750,4.39815187,93.893,93.865,4.14659143]
["bitfinex","SOLUSD",1773664796134,4.39815187,93.893,93.863,6.8]
["bitfinex","SOLUSD",1773664796333,4.39815187,93.889,93.864,6.8]
["bitfinex","SOLUSD",1773664797549,4.39815187,93.887,93.864,6.8]
["bitfinex","SOLUSD",1773664798945,4.39815187,93.869,93.821,4.14659143]
["bitfinex","SOLUSD",1773664799253,4.39815187,93.877,93.841,4.14659143]
["bitfinex","SOLUSD",1773664799753,4.39815187,93.875,93.843,4.14659143]
["bitfinex","SOLUSD",1773664800155,4.39815187,93.875,93.845,4.14659143]
["bitfinex","SOLUSD",1773664800344,4.39815187,93.875,93.851,4.14659143]
["bitfinex","SOLUSD",1773664800547,4.39815187,93.884,93.861,4.14659143]
["bitfinex","SOLUSD",1773664800855,15.0483226,93.896,93.871,4.14659143]
["bitfinex","SOLUSD",1773664802051,15.0483226,93.896,93.872,4.14659143]
["bitfinex","SOLUSD",1773664802360,15.0483226,93.896,93.874,4.14659143]
["bitfinex","SOLUSD",1773664802562,4.39815187,93.895,93.873,6.8]
["bitfinex","SOLUSD",1773664803643,10.65030779,93.894,93.873,6.8]
["bitfinex","SOLUSD",1773664804949,4.39815187,93.893,93.873,6.8]
["bitfinex","SOLUSD",1773664806358,4.39815187,93.891,93.86,4.35990752]
["bitfinex","SOLUSD",1773664806961,4.39815187,93.889,93.857,4.14659143]
["bitfinex","SOLUSD",1773664807349,10.65098841,93.888,93.86,4.35990752]
["bitfinex","SOLUSD",1773664807550,4.39815187,93.887,93.861,6.8]
["bitfinex","SOLUSD",1773664808741,4.39815187,93.887,93.862,4.14659143]
["bitfinex","SOLUSD",1773664809061,4.39815187,93.887,93.861,6.8]
["bitfinex","SOLUSD",1773664809569,10.65098841,93.888,93.863,10.65382525]
["bitfinex","SOLUSD",1773664809741,0.2,93.91,93.863,10.65382525]
["bitfinex","SOLUSD",1773664809742,4.39815187,93.929,93.881,4.14659143]
["bitfinex","SOLUSD",1773664809940,4.39815187,93.929,93.9,4.35990752]
["bitfinex","SOLUSD",1773664810166,4.39815187,93.921,93.901,6.8]
["bitfinex","SOLUSD",1773664810340,10.64747282,93.919,93.901,6.8]
["bitfinex","SOLUSD",1773664810746,4.39815187,93.918,93.89,4.35990752]
["bitfinex","SOLUSD",1773664811564,10.64689208,93.925,93.9,4.35990752]
["bitfinex","SOLUSD",1773664811946,4.39815187,93.918,93.89,6.8]
["bitfinex","SOLUSD",1773664812945,15.04585143,93.917,93.89,11.15990752]
["bitfinex","SOLUSD",1773664813353,4.39815187,93.916,93.89,11.15990752]
["bitfinex","SOLUSD",1773664813562,4.39815187,93.916,93.881,10.65173323]
["bitfinex","SOLUSD",1773664814769,4.39815187,93.914,93.881,10.65173323]
["bitfinex","SOLUSD",1773664814968,4.39815187,93.909,93.877,6.8]
["bitfinex","SOLUSD",1773664815267,4.39815187,93.909,93.88,4.35990752]
["bitfinex","SOLUSD",1773664815449,4.39815187,93.909,93.877,6.8]
["bitfinex","SOLUSD",1773664816464,4.39815187,93.889,93.852,4.14659143]
["bitfinex","SOLUSD",1773664816765,42.59060867,93.918,93.851,0.38455054]
["bitfinex","SOLUSD",1773664816766,4.39815187,93.879,93.851,0.38455054]
["bitfinex","SOLUSD",1773664816966,4.39815187,93.879,93.852,14.80166537]
["bitfinex","SOLUSD",1773664817146,4.39815187,93.879,93.851,0.38455054]
["bitfinex","SOLUSD",1773664817562,4.39815187,93.879,93.835,4.14659143]
["bitfinex","SOLUSD",1773664817760,4.39815187,93.879,93.76,0.1]
["bitfinex","SOLUSD",1773664817761,4.39815187,93.869,93.84,4.35990752]
["bitfinex","SOLUSD",1773664817948,4.39815187,93.869,93.84,8.50649895]
["bitfinex","SOLUSD",1773664818362,4.39815187,93.869,93.841,4.14659143]
["bitfinex","SOLUSD",1773664818566,4.39815187,93.879,93.841,4.14659143]
["bitfinex","SOLUSD",1773664818862,4.39815187,93.877,93.842,14.8028008]
["bitfinex","SOLUSD",1773664819073,4.39815187,93.877,93.843,4.14659143]
["bitfinex","SOLUSD",1773664819369,10.65212296,93.878,93.851,4.14659143]
["bitfinex","SOLUSD",1773664819665,4.35653207,93.89,93.851,4.14659143]
["bitfinex","SOLUSD",1773664819896,4.35653207,93.91,93.871,4.14659143]
["bitfinex","SOLUSD",1773664820071,4.35653207,93.91,93.873,4.14659143]
["bitfinex","SOLUSD",1773664820957,37.27012319,93.909,93.873,4.14659143]
["bitfinex","SOLUSD",1773664821669,4.39815187,93.908,93.873,4.14659143]
["bitfinex","SOLUSD",1773664822957,4.39815187,93.908,93.853,26.63715083]
["bitfinex","SOLUSD",1773664822958,4.15119507,93.889,93.849,4.33689202]
["bitfinex","SOLUSD",1773664823152,10.65098841,93.888,93.86,4.35653207]
["bitfinex","SOLUSD",1773664823359,10.64917362,93.904,93.871,4.33689202]
["bitfinex","SOLUSD",1773664823546,41.42330275,93.904,93.871,4.33689202]
["bitfinex","SOLUSD",1773664823752,4.15119507,93.903,93.871,4.33689202]
["bitfinex","SOLUSD",1773664824052,4.35653207,93.9,93.86,4.35653207]
["bitfinex","SOLUSD",1773664824252,4.15119507,93.899,93.861,6.8]
["bitfinex","SOLUSD",1773664824457,37.27210768,93.904,93.861,6.8]
["bitfinex","SOLUSD",1773664824458,4.35653207,93.89,93.861,6.8]
["bitfinex","SOLUSD",1773664824659,4.15119507,93.889,93.861,6.8]
["bitfinex","SOLUSD",1773664825060,14.80331803,93.878,93.847,4.33689202]
["bitfinex","SOLUSD",1773664826066,14.80331803,93.878,93.85,8.69342409]
["bitfinex","SOLUSD",1773664826567,14.80331803,93.878,93.851,6.8]
["bitfinex","SOLUSD",1773664826768,14.80331803,93.878,93.851,11.13689202]
["bitfinex","SOLUSD",1773664828066,14.80331803,93.878,93.852,4.33689202]
["bitfinex","SOLUSD",1773664828366,10.65212296,93.878,93.853,4.33689202]
["bitfinex","SOLUSD",1773664828576,10.64974067,93.899,93.871,4.33689202]
["bitfinex","SOLUSD",1773664829160,10.64917951,93.904,93.881,4.33689202]
["bitfinex","SOLUSD",1773664829467,10.64917951,93.904,93.881,11.13689202]
["bitfinex","SOLUSD",1773664829864,10.64917951,93.904,93.882,4.33689202]
["bitfinex","SOLUSD",1773664830167,41.42032139,93.912,93.882,4.33689202]
["bitfinex","SOLUSD",1773664830372,41.42032139,93.912,93.845,0.31386672]
["bitfinex","SOLUSD",1773664830373,4.15119507,93.889,93.85,4.35653207]
["bitfinex","SOLUSD",1773664830573,4.15119507,93.879,93.851,4.33689202]
["bitfinex","SOLUSD",1773664830871,4.15119507,93.889,93.851,4.33689202]
["bitfinex","SOLUSD",1773664831073,4.15119507,93.887,93.851,4.33689202]
["bitfinex","SOLUSD",1773664831248,4.15119507,93.885,93.851,4.33689202]
["bitfinex","SOLUSD",1773664831448,4.15119507,93.883,93.851,4.33689202]
["bitfinex","SOLUSD",1773664832572,4.15119507,93.879,93.845,0.31386672]
["bitfinex","SOLUSD",1773664833664,37.281239,93.881,93.85,4.35653207]
["bitfinex","SOLUSD",1773664833855,10.65178257,93.881,93.851,4.33689202]
["bitfinex","SOLUSD",1773664834450,4.15119507,93.885,93.853,4.33689202]
["bitfinex","SOLUSD",1773664835174,4.35653207,93.88,93.853,4.33689202]
["bitfinex","SOLUSD",1773664836963,4.35653207,93.89,93.855,4.33689202]
["bitfinex","SOLUSD",1773664837274,10.71671308,93.889,93.855,4.33689202]
["bitfinex","SOLUSD",1773664837571,6.56551801,93.888,93.855,4.33689202]
["bitfinex","SOLUSD",1773664837774,6.56551801,93.887,93.855,4.33689202]
["bitfinex","SOLUSD",1773664837975,26.62480112,93.898,93.861,4.33689202]
["bitfinex","SOLUSD",1773664837976,10.65008094,93.896,93.861,4.33689202]
["bitfinex","SOLUSD",1773664838668,63.79917077,94.046,93.891,4.33689202]
["bitfinex","SOLUSD",1773664838669,14.79866789,93.919,93.891,4.33689202]
["bitfinex","SOLUSD",1773664838873,6.56252134,93.918,93.891,4.33689202]
["bitfinex","SOLUSD",1773664839074,6.56252134,93.917,93.891,4.33689202]
["bitfinex","SOLUSD",1773664839256,6.56252134,93.916,93.891,4.33689202]
["bitfinex","SOLUSD",1773664839456,6.56252134,93.915,93.891,4.33689202]
["bitfinex","SOLUSD",1773664839663,6.56252134,93.914,93.891,4.33689202]
["bitfinex","SOLUSD",1773664839863,14.79866789,93.919,93.891,4.33689202]
["bitfinex","SOLUSD",1773664840064,10.64769956,93.917,93.891,4.33689202]
["bitfinex","SOLUSD",1773664840276,6.56190882,93.916,93.891,4.33689202]
["bitfinex","SOLUSD",1773664840469,6.56190882,93.915,93.891,4.33689202]
["bitfinex","SOLUSD",1773664840774,6.56190882,93.914,93.891,4.33689202]
["bitfinex","SOLUSD",1773664840979,10.64769956,93.917,93.891,4.33689202]
["bitfinex","SOLUSD",1773664841157,10.64792631,93.915,93.891,4.33689202]
["bitfinex","SOLUSD",1773664841354,6.56101347,93.914,93.891,4.33689202]
["bitfinex","SOLUSD",1773664841555,10.64792631,93.915,93.891,4.33689202]
["bitfinex","SOLUSD",1773664843459,6.56091237,93.914,93.891,4.33689202]
["bitfinex","SOLUSD",1773664843769,6.56091933,93.913,93.891,4.33689202]
["bitfinex","SOLUSD",1773664844079,10.64792631,93.915,93.891,4.33689202]
["bitfinex","SOLUSD",1773664844280,6.5614214,93.914,93.891,4.33689202]
["bitfinex","SOLUSD",1773664844481,10.64826646,93.912,93.891,4.33689202]
["bitfinex","SOLUSD",1773664844869,4.15119507,93.909,93.881,6.8]
["bitfinex","SOLUSD",1773664845073,4.15119507,93.909,93.882,4.33689202]
["bitfinex","SOLUSD",1773664845579,4.35653207,93.9,93.868,4.33689202]
["bitfinex","SOLUSD",1773664845784,4.15119507,93.889,93.86,4.33689202]
["bitfinex","SOLUSD",1773664845983,4.15119507,93.889,93.85,4.35653207]
["bitfinex","SOLUSD",1773664846287,4.15119507,93.889,93.851,4.33689202]
["bitfinex","SOLUSD",1773664846487,4.15119507,93.887,93.852,10.65507394]
["bitfinex","SOLUSD",1773664846688,4.15119507,93.887,93.853,4.33689202]
["bitfinex","SOLUSD",1773664846874,4.15119507,93.887,93.855,4.33689202]
["bitfinex","SOLUSD",1773664848485,37.27845943,93.888,93.857,4.33689202]
["bitfinex","SOLUSD",1773664849182,37.27845943,93.888,93.856,10.65461984]
["bitfinex","SOLUSD",1773664849183,10.65098841,93.888,93.861,4.33689202]
["bitfinex","SOLUSD",1773664849580,10.65044594,93.893,93.861,4.33689202]
["bitfinex","SOLUSD",1773664849912,10.64940043,93.902,93.871,4.33689202]
["bitfinex","SOLUSD",1773664850881,4.15119507,93.91,93.873,4.33689202]
["bitfinex","SOLUSD",1773664851085,4.15119507,93.917,93.881,4.33689202]
["bitfinex","SOLUSD",1773664851988,6.55966466,93.916,93.883,4.33689202]
["bitfinex","SOLUSD",1773664852174,48.04974648,93.915,93.883,4.33689202]
["bitfinex","SOLUSD",1773664852377,10.78200438,93.914,93.883,4.33689202]
["bitfinex","SOLUSD",1773664852688,4.22233972,93.914,93.883,4.33689202]
["bitfinex","SOLUSD",1773664853086,4.22233972,93.912,93.883,4.33689202]
["bitfinex","SOLUSD",1773664855199,4.3413985,93.909,93.883,4.33689202]
["bitfinex","SOLUSD",1773664855376,4.3413985,93.909,93.882,6.8]
["bitfinex","SOLUSD",1773664855576,4.35653207,93.89,93.851,4.06016392]
["bitfinex","SOLUSD",1773664855873,4.3413985,93.891,93.851,4.06016392]
["bitfinex","SOLUSD",1773664856474,4.3413985,93.891,93.852,4.06016392]
["bitfinex","SOLUSD",1773664856674,4.3413985,93.889,93.855,4.06016392]
["bitfinex","SOLUSD",1773664857429,4.3413985,93.889,93.86,4.35653207]
["bitfinex","SOLUSD",1773664857587,4.3413985,93.889,93.861,4.06016392]
["bitfinex","SOLUSD",1773664857891,4.3413985,93.898,93.863,4.06016392]
["bitfinex","SOLUSD",1773664858195,10.64974067,93.899,93.863,4.06016392]
["bitfinex","SOLUSD",1773664858798,10.64974067,93.899,93.871,4.06016392]
["bitfinex","SOLUSD",1773664859495,14.99113917,93.899,93.871,4.06016392]
["bitfinex","SOLUSD",1773664860095,4.3413985,93.898,93.871,4.06016392]
["bitfinex","SOLUSD",1773664860299,4.3413985,93.898,93.863,4.06016392]
["bitfinex","SOLUSD",1773664860501,4.3413985,93.889,93.855,4.06016392]
["bitfinex","SOLUSD",1773664860797,4.3413985,93.889,93.856,6.8]
["bitfinex","SOLUSD",1773664861378,10.65098841,93.888,93.856,6.8]
["bitfinex","SOLUSD",1773664861584,4.3413985,93.887,93.856,6.8]
["bitfinex","SOLUSD",1773664861986,4.3413985,93.879,93.856,6.8]
["bitfinex","SOLUSD",1773664863895,4.3413985,93.877,93.856,6.8]
["bitfinex","SOLUSD",1773664864094,26.62747102,93.888,93.857,4.06016392]
["bitfinex","SOLUSD",1773664864278,37.27885649,93.887,93.857,4.06016392]
["bitfinex","SOLUSD",1773664864480,4.3413985,93.886,93.857,4.06016392]
["bitfinex","SOLUSD",1773664867104,10.65132875,93.885,93.859,4.06016392]
["bitfinex","SOLUSD",1773664868892,10.65132875,93.885,93.861,4.06016392]
["bitfinex","SOLUSD",1773664869090,4.3413985,93.892,93.861,4.06016392]
["bitfinex","SOLUSD",1773664870605,14.99204659,93.891,93.861,4.06016392]
["bitfinex","SOLUSD",1773664871385,14.99204659,93.891,93.863,4.06016392]
["bitfinex","SOLUSD",1773664871590,14.99204659,93.891,93.862,6.8]
["bitfinex","SOLUSD",1773664871591,4.3413985,93.889,93.862,6.8]
["bitfinex","SOLUSD",1773664872496,4.3413985,93.887,93.862,6.8]
["bitfinex","SOLUSD",1773664874687,14.9926138,93.886,93.862,6.8]
["bitfinex","SOLUSD",1773664875291,4.3413985,93.885,93.862,6.8]
["bitfinex","SOLUSD",1773664875493,53.24532728,93.905,93.862,6.8]
["bitfinex","SOLUSD",1773664875494,10.64996751,93.897,93.864,4.06016392]
["bitfinex","SOLUSD",1773664876218,4.3413985,93.896,93.864,4.06016392]
["bitfinex","SOLUSD",1773664877115,4.3413985,93.894,93.864,4.06016392]
["bitfinex","SOLUSD",1773664878218,4.35653207,93.89,93.862,6.8]
["bitfinex","SOLUSD",1773664878394,4.3413985,93.889,93.862,6.8]
["bitfinex","SOLUSD",1773664879014,4.3413985,93.879,93.849,10.65541419]
["bitfinex","SOLUSD",1773664879203,4.3413985,93.877,93.849,10.65541419]
["bitfinex","SOLUSD",1773664880124,4.3413985,93.877,93.807,62.8]
["bitfinex","SOLUSD",1773664880125,8.69793057,93.86,93.836,4.06016392]
["bitfinex","SOLUSD",1773664880297,4.3413985,93.859,93.837,6.8]
["bitfinex","SOLUSD",1773664881208,10.6543928,93.858,93.837,6.8]
["bitfinex","SOLUSD",1773664881409,4.3413985,93.869,93.839,4.06016392]
["bitfinex","SOLUSD",1773664883921,4.45780109,93.867,93.839,4.06016392]
["bitfinex","SOLUSD",1773664885910,4.45780109,93.865,93.839,4.06016392]
["bitfinex","SOLUSD",1773664887319,10.65371175,93.864,93.839,4.06016392]
["bitfinex","SOLUSD",1773664888397,10.65371175,93.864,93.84,10.65643648]
["bitfinex","SOLUSD",1773664888604,4.35804521,93.88,93.841,4.11452941]
["bitfinex","SOLUSD",1773664888800,4.45780109,93.879,93.841,4.11452941]
["bitfinex","SOLUSD",1773664889528,4.45780109,93.879,93.843,4.11452941]
["bitfinex","SOLUSD",1773664890519,10.65212296,93.878,93.845,4.11452941]
["bitfinex","SOLUSD",1773664890820,4.45780109,93.869,93.845,4.11452941]
["bitfinex","SOLUSD",1773664891417,10.65212296,93.878,93.845,4.11452941]
["bitfinex","SOLUSD",1773664892021,15.10992405,93.878,93.845,4.11452941]
["bitfinex","SOLUSD",1773664892609,4.45780109,93.877,93.847,4.11452941]
["bitfinex","SOLUSD",1773664893922,4.45780109,93.877,93.851,4.11452941]
["bitfinex","SOLUSD",1773664895520,4.45780109,93.877,93.853,4.11452941]
["bitfinex","SOLUSD",1773664896023,4.45780109,93.876,93.853,4.11452941]
["bitfinex","SOLUSD",1773664897702,2.95506722,93.912,93.837,6.8]
["bitfinex","SOLUSD",1773664897703,4.45780109,93.892,93.855,4.11452941]
["bitfinex","SOLUSD",1773664897902,4.45780109,93.899,93.861,4.11452941]
["bitfinex","SOLUSD",1773664900730,10.64982781,93.899,93.871,4.11452941]
["bitfinex","SOLUSD",1773664900929,10.64982781,93.899,93.873,4.11452941]
["bitfinex","SOLUSD",1773664901513,10.64906022,93.905,93.873,4.11452941]
["bitfinex","SOLUSD",1773664903107,4.45780109,93.907,93.875,4.11452941]
["bitfinex","SOLUSD",1773664903308,4.45780109,93.889,93.859,4.11452941]
["bitfinex","SOLUSD",1773664903513,26.61904782,93.918,93.841,4.11452941]
["bitfinex","SOLUSD",1773664903514,4.45780109,93.879,93.841,4.11452941]
["bitfinex","SOLUSD",1773664904529,4.45780109,93.879,93.843,4.11452941]
["bitfinex","SOLUSD",1773664905310,15.10877731,93.889,93.851,4.11452941]
["bitfinex","SOLUSD",1773664905516,4.45780109,93.888,93.861,4.11452941]
["bitfinex","SOLUSD",1773664906231,6.8,93.929,93.844,37.29593793]
["bitfinex","SOLUSD",1773664906232,4.45780109,93.919,93.88,4.35804521]
["bitfinex","SOLUSD",1773664906409,4.45780109,93.918,93.891,4.11452941]
["bitfinex","SOLUSD",1773664906828,4.35804521,93.91,93.885,6.8]
["bitfinex","SOLUSD",1773664907011,37.26615487,93.919,93.872,4.11452941]
["bitfinex","SOLUSD",1773664907012,4.45780109,93.899,93.872,4.11452941]
["bitfinex","SOLUSD",1773664907414,15.10765518,93.898,93.872,4.11452941]
["bitfinex","SOLUSD",1773664908221,15.10765518,93.898,93.873,6.8]
["bitfinex","SOLUSD",1773664908420,10.65008094,93.896,93.873,6.8]
["bitfinex","SOLUSD",1773664910729,4.45780109,93.896,93.873,6.8]
["bitfinex","SOLUSD",1773664913839,10.65019436,93.895,93.873,6.8]
["bitfinex","SOLUSD",1773664914543,4.47797959,93.894,93.873,6.8]
["bitfinex","SOLUSD",1773664915942,4.47797959,93.892,93.873,6.8]
["bitfinex","SOLUSD",1773664918038,10.65064809,93.891,93.873,6.8]
["bitfinex","SOLUSD",1773664919545,10.65019533,93.895,93.874,4.27441828]
["bitfinex","SOLUSD",1773664920535,4.47797959,93.889,93.873,6.8]
["bitfinex","SOLUSD",1773664921026,10.65019533,93.895,93.874,4.27441828]
["bitfinex","SOLUSD",1773664921627,53.23104152,93.931,93.874,4.27441828]
["bitfinex","SOLUSD",1773664921628,10.64883342,93.907,93.881,4.27441828]
["bitfinex","SOLUSD",1773664922654,4.47797959,93.912,93.881,4.27441828]
["bitfinex","SOLUSD",1773664922953,4.47797959,93.91,93.881,4.27441828]
["bitfinex","SOLUSD",1773664923953,4.47797959,93.917,93.883,4.27441828]
["bitfinex","SOLUSD",1773664924862,0.2,93.92,93.901,4.27441828]
["bitfinex","SOLUSD",1773664925152,0.2,93.92,93.9,4.35804521]
["bitfinex","SOLUSD",1773664925153,0.2,93.92,93.903,4.27441828]
["bitfinex","SOLUSD",1773664935063,4.47797959,93.941,93.911,4.27441828]
["bitfinex","SOLUSD",1773664935245,10.64520593,93.939,93.911,4.27441828]
["bitfinex","SOLUSD",1773664935446,10.64520593,93.939,93.883,1.06515556]
["bitfinex","SOLUSD",1773664935447,4.47797959,93.917,93.894,6.78]
["bitfinex","SOLUSD",1773664935753,4.47797959,93.909,93.894,6.78]
["bitfinex","SOLUSD",1773664936140,4.47797959,93.899,93.876,4.27441828]
["bitfinex","SOLUSD",1773664937149,4.47797959,93.915,93.878,4.27441828]
["bitfinex","SOLUSD",1773664937448,4.47797959,93.915,93.88,4.27441828]
["bitfinex","SOLUSD",1773664937649,10.64803969,93.914,93.882,4.27441828]
["bitfinex","SOLUSD",1773664938165,4.47797959,93.928,93.89,4.35804521]
["bitfinex","SOLUSD",1773664938366,4.47797959,93.928,93.891,4.27441828]
["bitfinex","SOLUSD",1773664939353,10.64656595,93.927,93.893,4.27441828]
["bitfinex","SOLUSD",1773664939558,4.35804521,93.93,93.893,4.27441828]
["bitfinex","SOLUSD",1773664939749,10.64621146,93.931,93.893,4.27441828]
["bitfinex","SOLUSD",1773664940666,4.55804521,93.94,93.892,37.27687129]
["bitfinex","SOLUSD",1773664940667,0.2,93.94,93.901,4.27441828]
["bitfinex","SOLUSD",1773664941360,0.2,93.94,93.903,4.27441828]
["bitfinex","SOLUSD",1773664941762,4.55804521,93.94,93.903,4.27441828]
["bitfinex","SOLUSD",1773664942365,0.2,93.94,93.903,4.27441828]
["bitfinex","SOLUSD",1773664942750,4.55024471,93.94,93.903,4.27441828]
["bitfinex","SOLUSD",1773664942961,0.2,93.94,93.903,4.27441828]
["bitfinex","SOLUSD",1773664943142,4.55024471,93.94,93.903,4.27441828]
["bitfinex","SOLUSD",1773664943553,4.55024471,93.94,93.905,4.2911659]
["bitfinex","SOLUSD",1773664944270,4.55024471,93.94,93.907,4.2911659]
["bitfinex","SOLUSD",1773664944866,4.10494202,93.939,93.907,4.2911659]
["bitfinex","SOLUSD",1773664945245,10.84518439,93.94,93.907,4.2911659]
["bitfinex","SOLUSD",1773664945450,8.45518673,93.96,93.921,4.2911659]
["bitfinex","SOLUSD",1773664945754,53.19547626,93.993,93.931,4.2911659]
["bitfinex","SOLUSD",1773664945755,10.6426584,93.962,93.931,4.2911659]
["bitfinex","SOLUSD",1773664945950,4.35024471,93.96,93.931,4.2911659]
["bitfinex","SOLUSD",1773664946573,4.10494202,93.959,93.931,4.2911659]
["bitfinex","SOLUSD",1773664946776,4.10494202,93.959,93.933,4.2911659]
["bitfinex","SOLUSD",1773664946947,4.10494202,93.959,93.934,11.0711659]
["bitfinex","SOLUSD",1773664947576,4.10494202,93.959,93.935,4.2911659]
["bitfinex","SOLUSD",1773664947757,4.10494202,93.957,93.935,4.2911659]
["bitfinex","SOLUSD",1773664949170,4.10494202,93.957,93.92,4.35024471]
["bitfinex","SOLUSD",1773664949171,4.10494202,93.949,93.915,4.2911659]
["bitfinex","SOLUSD",1773664949483,4.10494202,93.939,93.915,4.2911659]
["bitfinex","SOLUSD",1773664949652,4.35024471,93.94,93.915,4.2911659]
["bitfinex","SOLUSD",1773664949968,4.10494202,93.945,93.915,4.2911659]
["bitfinex","SOLUSD",1773664950468,4.10494202,93.939,93.916,6.78]
["bitfinex","SOLUSD",1773664950673,4.10494202,93.939,93.916,11.0711659]
["bitfinex","SOLUSD",1773664950859,4.10494202,93.949,93.917,4.2911659]
["bitfinex","SOLUSD",1773664951648,10.64418614,93.948,93.918,10.64758619]
["bitfinex","SOLUSD",1773664951851,4.10494202,93.947,93.919,4.2911659]
["bitfinex","SOLUSD",1773664954270,14.74935476,93.946,93.921,4.2911659]
["bitfinex","SOLUSD",1773664954579,4.10494202,93.945,93.921,4.2911659]
["bitfinex","SOLUSD",1773664954964,4.10494202,93.939,93.916,6.78]
["bitfinex","SOLUSD",1773664955460,4.10494202,93.939,93.917,4.2911659]
["bitfinex","SOLUSD",1773664955972,10.64531925,93.938,93.917,4.2911659]
["bitfinex","SOLUSD",1773664957081,14.75026127,93.938,93.917,4.2911659]
["bitfinex","SOLUSD",1773664958866,10.64531925,93.938,93.917,4.2911659]
["bitfinex","SOLUSD",1773664959485,14.75026127,93.938,93.917,4.2911659]
["bitfinex","SOLUSD",1773664959676,4.10494202,93.937,93.916,6.78]
["bitfinex","SOLUSD",1773664960366,4.10494202,93.935,93.916,6.78]
["bitfinex","SOLUSD",1773664961195,4.10494202,93.929,93.89,10.65068851]
["bitfinex","SOLUSD",1773664961381,4.10494202,93.919,93.891,4.2911659]
["bitfinex","SOLUSD",1773664962294,4.10494202,93.935,93.891,4.2911659]
["bitfinex","SOLUSD",1773664962509,10.64577256,93.934,93.894,4.2911659]
["bitfinex","SOLUSD",1773664962867,4.10494202,93.933,93.894,4.2911659]
["bitfinex","SOLUSD",1773664963474,4.10494202,93.931,93.896,4.2911659]
["bitfinex","SOLUSD",1773664963990,4.10494202,93.929,93.896,4.2911659]
["bitfinex","SOLUSD",1773664966498,4.10494202,93.927,93.896,4.2911659]
["bitfinex","SOLUSD",1773664967378,10.6466793,93.926,93.898,4.2911659]
["bitfinex","SOLUSD",1773664967587,4.10494202,93.925,93.898,4.2911659]
["bitfinex","SOLUSD",1773664967981,4.10494202,93.925,93.892,17.43052424]
["bitfinex","SOLUSD",1773664968190,10.6466793,93.926,93.892,6.78]
["bitfinex","SOLUSD",1773664968191,4.10494202,93.919,93.892,6.78]
["bitfinex","SOLUSD",1773664969197,4.10494202,93.909,93.892,6.78]
["bitfinex","SOLUSD",1773664969696,10.64872002,93.908,93.892,6.78]
["bitfinex","SOLUSD",1773664970289,4.10494202,93.907,93.892,6.78]
["bitfinex","SOLUSD",1773664970487,4.10494202,93.907,93.882,4.2911659]
["bitfinex","SOLUSD",1773664971095,4.10494202,93.907,93.884,4.2911659]
["bitfinex","SOLUSD",1773664971685,10.64894681,93.906,93.885,6.78]
["bitfinex","SOLUSD",1773664971882,14.75388883,93.906,93.885,6.78]
["bitfinex","SOLUSD",1773664972302,14.75388883,93.906,93.885,11.02959013]
["bitfinex","SOLUSD",1773664972681,4.25499146,93.905,93.885,11.02959013]
["bitfinex","SOLUSD",1773664974493,10.64894681,93.906,93.886,4.4561298]
["bitfinex","SOLUSD",1773664975191,10.64849323,93.91,93.886,4.4561298]
["bitfinex","SOLUSD",1773664976603,10.64849323,93.91,93.888,4.4561298]
["bitfinex","SOLUSD",1773664976821,4.35024471,93.92,93.888,4.4561298]
["bitfinex","SOLUSD",1773664976981,4.06187848,93.929,93.891,4.4561298]
["bitfinex","SOLUSD",1773664977542,4.06187848,93.925,93.893,4.4561298]
["bitfinex","SOLUSD",1773664978005,4.06187848,93.919,93.893,4.4561298]
["bitfinex","SOLUSD",1773664979695,14.70938604,93.919,93.895,4.4561298]
["bitfinex","SOLUSD",1773664981999,4.06187848,93.918,93.895,4.4561298]
["bitfinex","SOLUSD",1773664983490,4.06187848,93.918,93.894,10.65030779]
["bitfinex","SOLUSD",1773664983491,4.06187848,93.918,93.889,4.4561298]
["bitfinex","SOLUSD",1773664984402,10.64769956,93.917,93.889,4.4561298]
["bitfinex","SOLUSD",1773664984703,4.06187848,93.899,93.873,4.4561298]
["bitfinex","SOLUSD",1773664985390,4.06187848,93.899,93.876,10.65234616]
["bitfinex","SOLUSD",1773664985779,4.06187848,93.898,93.877,6.78]
["bitfinex","SOLUSD",1773664985986,10.6498517,93.899,93.834,4.4561298]
["bitfinex","SOLUSD",1773664985987,4.06187848,93.889,93.834,4.4561298]
["bitfinex","SOLUSD",1773664986188,10.6498517,93.899,93.834,4.4561298]
["bitfinex","SOLUSD",1773664986189,4.06187848,93.869,93.834,4.4561298]
["bitfinex","SOLUSD",1773664986389,4.06187848,93.869,93.841,4.4561298]
["bitfinex","SOLUSD",1773664987286,4.06187848,93.879,93.843,4.4561298]
["bitfinex","SOLUSD",1773664987502,4.06187848,93.879,93.851,4.4561298]
["bitfinex","SOLUSD",1773664987906,14.71389998,93.879,93.853,4.4561298]
["bitfinex","SOLUSD",1773664990707,14.71389998,93.879,93.842,33.42037302]
["bitfinex","SOLUSD",1773664990708,4.06187848,93.892,93.855,4.4561298]
["bitfinex","SOLUSD",1773664991115,8.41212319,93.89,93.855,4.4561298]
["bitfinex","SOLUSD",1773664991295,4.06187848,93.889,93.855,4.4561298]
["bitfinex","SOLUSD",1773664991808,4.06187848,93.888,93.855,4.4561298]
["bitfinex","SOLUSD",1773664992698,10.65110185,93.887,93.855,4.4561298]
["bitfinex","SOLUSD",1773664992906,4.06187848,93.886,93.857,4.4561298]
["bitfinex","SOLUSD",1773664994712,4.06187848,93.879,93.858,6.8]
["bitfinex","SOLUSD",1773664994900,4.06187848,93.877,93.858,6.8]
["bitfinex","SOLUSD",1773664996008,4.06187848,93.931,93.871,4.4561298]
["bitfinex","SOLUSD",1773664996197,4.06187848,93.919,93.881,4.4561298]
["bitfinex","SOLUSD",1773664998094,4.06187848,93.919,93.891,4.4561298]
["bitfinex","SOLUSD",1773664998095,10.64758619,93.918,93.891,4.4561298]
["bitfinex","SOLUSD",1773664998295,10.64758619,93.918,93.893,4.4561298]
["bitfinex","SOLUSD",1773664999022,14.70946467,93.918,93.893,4.4561298]
["bitfinex","SOLUSD",1773664999220,4.06187848,93.917,93.893,4.4561298]
["bitfinex","SOLUSD",1773665001115,4.06187848,93.917,93.841,42.62504068]
["bitfinex","SOLUSD",1773665001116,4.06187848,93.909,93.796,4.4561298]
["bitfinex","SOLUSD",1773665001297,17.13967772,93.916,93.75,0.1]
["bitfinex","SOLUSD",1773665001298,4.06187848,93.892,93.81,4.4561298]
["bitfinex","SOLUSD",1773665001496,4.06187848,93.892,93.809,10.65995799]
["bitfinex","SOLUSD",1773665001497,4.35024471,93.86,93.811,4.4561298]
["bitfinex","SOLUSD",1773665001694,4.06187848,93.863,93.821,4.4561298]
["bitfinex","SOLUSD",1773665001896,4.06187848,93.853,93.821,4.4561298]
["bitfinex","SOLUSD",1773665002319,4.10539342,93.849,93.822,6.8]
["bitfinex","SOLUSD",1773665002493,4.10539342,93.849,93.813,4.49183809]
["bitfinex","SOLUSD",1773665002494,4.10539342,93.849,93.823,6.8]
["bitfinex","SOLUSD",1773665002697,4.10539342,93.859,93.824,4.49183809]
["bitfinex","SOLUSD",1773665003111,2.95506722,93.892,93.761,4.49183809]
["bitfinex","SOLUSD",1773665003112,4.35827659,93.83,93.761,4.49183809]
["bitfinex","SOLUSD",1773665003305,4.82477569,93.818,93.746,4.49183809]
["bitfinex","SOLUSD",1773665003505,4.35827659,93.77,93.746,4.49183809]
["bitfinex","SOLUSD",1773665003911,4.10539342,93.777,93.746,4.49183809]
["bitfinex","SOLUSD",1773665004129,4.35827659,93.76,93.737,4.49183809]
["bitfinex","SOLUSD",1773665004315,8.46367001,93.77,93.737,4.49183809]
["bitfinex","SOLUSD",1773665005307,10.66450532,93.769,93.737,4.49183809]
["bitfinex","SOLUSD",1773665007627,10.66450532,93.769,93.744,4.49183809]
["bitfinex","SOLUSD",1773665008216,10.66450532,93.769,93.75,4.59183809]
["bitfinex","SOLUSD",1773665008417,10.66372418,93.776,93.75,4.59183809]
["bitfinex","SOLUSD",1773665009230,42.62430899,93.844,93.761,4.49183809]
["bitfinex","SOLUSD",1773665009231,10.39756839,93.8,93.761,4.49183809]
["bitfinex","SOLUSD",1773665009430,10.39756839,93.8,93.763,4.49183809]
["bitfinex","SOLUSD",1773665009613,10.39756839,93.81,93.763,4.49183809]
["bitfinex","SOLUSD",1773665009810,4.10539342,93.809,93.771,4.49183809]
["bitfinex","SOLUSD",1773665011025,10.66007163,93.808,93.772,4.49183809]
["bitfinex","SOLUSD",1773665011234,14.76546505,93.808,93.781,4.49183809]
["bitfinex","SOLUSD",1773665015630,10.66029891,93.806,93.781,4.49183809]
["bitfinex","SOLUSD",1773665017435,4.10539342,93.797,93.773,4.49183809]
["bitfinex","SOLUSD",1773665018121,10.66120812,93.798,93.773,4.49183809]
["bitfinex","SOLUSD",1773665019917,4.10539342,93.804,93.773,4.49183809]
["bitfinex","SOLUSD",1773665021120,10.66041255,93.805,93.774,4.49183809]
["bitfinex","SOLUSD",1773665021333,10.39756839,93.82,93.791,4.49183809]
["bitfinex","SOLUSD",1773665021334,10.65882177,93.819,93.791,4.49183809]
["bitfinex","SOLUSD",1773665022237,4.10539342,93.818,93.791,4.49183809]
["bitfinex","SOLUSD",1773665024337,10.65904899,93.817,93.791,4.49183809]
["bitfinex","SOLUSD",1773665024936,14.76444241,93.817,93.791,4.49183809]
["bitfinex","SOLUSD",1773665027350,41.4120649,93.817,93.791,4.49183809]
["bitfinex","SOLUSD",1773665027644,4.10539342,93.799,93.767,4.49183809]
["bitfinex","SOLUSD",1773665029537,4.10539342,93.797,93.771,4.49183809]
["bitfinex","SOLUSD",1773665030622,10.66120812,93.798,93.771,4.49183809]
["bitfinex","SOLUSD",1773665030823,4.10539342,93.81,93.781,4.49183809]
["bitfinex","SOLUSD",1773665032349,10.65995799,93.809,93.781,4.49183809]
["bitfinex","SOLUSD",1773665034246,4.276928,93.811,93.781,4.49183809]
["bitfinex","SOLUSD",1773665034442,4.276928,93.819,93.783,4.31153128]
["bitfinex","SOLUSD",1773665034636,10.65924867,93.816,93.791,4.31153128]
["bitfinex","SOLUSD",1773665034835,10.65924867,93.816,93.793,4.31153128]
["bitfinex","SOLUSD",1773665038236,4.276928,93.824,93.793,4.31153128]
["bitfinex","SOLUSD",1773665039336,10.65814015,93.825,93.801,4.31153128]
["bitfinex","SOLUSD",1773665040442,4.276928,93.829,93.801,4.31153128]
["bitfinex","SOLUSD",1773665042853,10.65779937,93.828,93.801,4.31153128]
["bitfinex","SOLUSD",1773665043048,4.276928,93.827,93.801,4.31153128]
["bitfinex","SOLUSD",1773665045540,4.276928,93.825,93.801,4.31153128]
["bitfinex","SOLUSD",1773665047555,4.276928,93.823,93.801,4.31153128]
["bitfinex","SOLUSD",1773665048357,4.276928,93.823,93.792,6.8]
["bitfinex","SOLUSD",1773665049454,4.276928,93.821,93.792,6.8]
["bitfinex","SOLUSD",1773665050058,10.65848095,93.822,93.792,6.8]
["bitfinex","SOLUSD",1773665050059,14.93540895,93.822,93.793,10.66177646]
["bitfinex","SOLUSD",1773665050237,14.93540895,93.822,93.794,4.31153128]
["bitfinex","SOLUSD",1773665050554,4.276928,93.821,93.794,4.31153128]
["bitfinex","SOLUSD",1773665051847,10.65870816,93.82,93.794,4.31153128]
["bitfinex","SOLUSD",1773665052154,4.276928,93.819,93.794,4.31153128]
["bitfinex","SOLUSD",1773665052734,10.65870816,93.82,93.796,4.31153128]
["bitfinex","SOLUSD",1773665053349,10.65807302,93.826,93.801,4.31153128]
["bitfinex","SOLUSD",1773665054134,10.65734504,93.832,93.802,10.6607535]
["bitfinex","SOLUSD",1773665054369,10.65734504,93.832,93.811,4.31153128]
["bitfinex","SOLUSD",1773665056445,4.276928,93.84,93.821,4.31153128]
["bitfinex","SOLUSD",1773665056646,14.93343142,93.84,93.821,4.31153128]
["bitfinex","SOLUSD",1773665057157,14.93343142,93.84,93.822,6.8]
["bitfinex","SOLUSD",1773665057764,4.276928,93.839,93.822,6.8]
["bitfinex","SOLUSD",1773665059358,10.65666361,93.838,93.822,6.8]
["bitfinex","SOLUSD",1773665059564,14.93359161,93.838,93.822,6.8]
["bitfinex","SOLUSD",1773665059762,0.66857373,93.855,93.822,6.8]
["bitfinex","SOLUSD",1773665059763,10.65518747,93.851,93.823,4.31153128]
["bitfinex","SOLUSD",1773665060086,10.65518747,93.851,93.831,4.31153128]
["bitfinex","SOLUSD",1773665061055,10.65518747,93.851,93.823,10.65836735]
["bitfinex","SOLUSD",1773665061056,4.276928,93.85,93.823,4.31153128]
["bitfinex","SOLUSD",1773665062172,10.65541454,93.849,93.825,4.31153128]
["bitfinex","SOLUSD",1773665063451,10.65541454,93.849,93.83,4.36390329]
["bitfinex","SOLUSD",1773665063654,0.66857373,93.855,93.824,10.65825375]
["bitfinex","SOLUSD",1773665063655,0.66857373,93.855,93.841,4.45611726]
["bitfinex","SOLUSD",1773665063946,14.99761956,93.87,93.841,4.45611726]
["bitfinex","SOLUSD",1773665064153,4.34458878,93.869,93.841,4.45611726]
["bitfinex","SOLUSD",1773665064746,10.65325776,93.868,93.841,4.45611726]
["bitfinex","SOLUSD",1773665064946,14.99784654,93.868,93.841,4.45611726]
["bitfinex","SOLUSD",1773665065151,4.34458878,93.867,93.841,4.45611726]
["bitfinex","SOLUSD",1773665066874,4.34458878,93.865,93.841,4.45611726]
["bitfinex","SOLUSD",1773665068565,37.28719663,93.866,93.841,4.45611726]
["bitfinex","SOLUSD",1773665068566,4.34458878,93.863,93.841,4.45611726]
["bitfinex","SOLUSD",1773665070577,4.34458878,93.861,93.831,4.45611726]
["bitfinex","SOLUSD",1773665074377,4.34458878,93.859,93.831,4.45611726]
["bitfinex","SOLUSD",1773665075271,4.34458878,93.859,93.822,6.8]
["bitfinex","SOLUSD",1773665075578,4.34458878,93.859,93.822,11.25611726]
["bitfinex","SOLUSD",1773665075771,4.34458878,93.859,93.823,4.45611726]
["bitfinex","SOLUSD",1773665078685,4.34458878,93.857,93.823,4.45611726]
["bitfinex","SOLUSD",1773665079889,4.34458878,93.857,93.83,4.35632465]
["bitfinex","SOLUSD",1773665080096,6.8,93.876,93.822,6.8]
["bitfinex","SOLUSD",1773665080097,4.34458878,93.889,93.841,4.45611726]
["bitfinex","SOLUSD",1773665080295,4.34458878,93.879,93.841,4.45611726]
["bitfinex","SOLUSD",1773665081977,4.34458878,93.869,93.831,4.45611726]
["bitfinex","SOLUSD",1773665082670,4.34458878,93.859,93.822,6.8]
["bitfinex","SOLUSD",1773665083106,4.34458878,93.849,93.822,6.8]
["bitfinex","SOLUSD",1773665083427,6.8,93.877,93.809,4.45611726]
["bitfinex","SOLUSD",1773665083428,4.34458878,93.839,93.809,4.45611726]
["bitfinex","SOLUSD",1773665083578,4.34458878,93.839,93.805,6.8]
["bitfinex","SOLUSD",1773665084086,4.34458878,93.829,93.805,6.8]
["bitfinex","SOLUSD",1773665085694,37.29832263,93.838,93.753,4.45611726]
["bitfinex","SOLUSD",1773665085695,4.34458878,93.819,93.753,4.45611726]
["bitfinex","SOLUSD",1773665085896,4.34458878,93.793,93.761,10.66541525]
["bitfinex","SOLUSD",1773665086078,15.00637376,93.793,93.762,4.45611726]
["bitfinex","SOLUSD",1773665086780,15.00637376,93.793,93.764,4.45611726]
["bitfinex","SOLUSD",1773665088098,10.66133473,93.797,93.771,4.45611726]
["bitfinex","SOLUSD",1773665088293,4.34458878,93.796,93.771,4.45611726]
["bitfinex","SOLUSD",1773665090299,10.66154912,93.795,93.771,4.45611726]
["bitfinex","SOLUSD",1773665090505,4.34458878,93.794,93.771,4.45611726]
["bitfinex","SOLUSD",1773665091500,10.66154912,93.795,93.771,4.45611726]
["bitfinex","SOLUSD",1773665091701,4.34458878,93.794,93.771,4.45611726]
["bitfinex","SOLUSD",1773665092400,10.66177646,93.793,93.771,4.45611726]
["bitfinex","SOLUSD",1773665095195,10.65995799,93.809,93.781,4.16471709]
["bitfinex","SOLUSD",1773665095386,4.08536562,93.808,93.763,17.46513158]
["bitfinex","SOLUSD",1773665096394,10.66018527,93.807,93.763,17.46513158]
["bitfinex","SOLUSD",1773665096607,4.08536562,93.806,93.763,17.46513158]
["bitfinex","SOLUSD",1773665097382,4.08536562,93.799,93.763,19.31774524]
["bitfinex","SOLUSD",1773665097583,4.08536562,93.799,93.763,6.8]
["bitfinex","SOLUSD",1773665097795,4.08536562,93.789,93.763,6.8]
["bitfinex","SOLUSD",1773665098495,4.08536562,93.789,93.75,6.30893831]
["bitfinex","SOLUSD",1773665098699,4.35632465,93.79,93.75,6.30893831]
["bitfinex","SOLUSD",1773665098700,4.08536562,93.787,93.751,6.8]
["bitfinex","SOLUSD",1773665099089,4.08536562,93.787,93.751,17.46655289]
["bitfinex","SOLUSD",1773665100300,10.66257223,93.786,93.751,17.46655289]
["bitfinex","SOLUSD",1773665100489,4.08536562,93.785,93.751,17.46655289]
["bitfinex","SOLUSD",1773665100691,4.08536562,93.785,93.752,1.85261366]
["bitfinex","SOLUSD",1773665102682,26.65586215,93.788,93.75,0.1]
["bitfinex","SOLUSD",1773665102683,4.08536562,93.779,93.75,0.1]
["bitfinex","SOLUSD",1773665103279,4.35632465,93.77,93.75,0.1]
["bitfinex","SOLUSD",1773665103502,4.08536562,93.769,93.75,0.1]
["bitfinex","SOLUSD",1773665104407,4.08536562,93.769,93.74,4.35632465]
["bitfinex","SOLUSD",1773665104408,4.08536562,93.759,93.711,10.67105376]
["bitfinex","SOLUSD",1773665104593,4.08536562,93.739,93.703,1.85261366]
["bitfinex","SOLUSD",1773665104788,4.08536562,93.739,93.711,1.85261366]
["bitfinex","SOLUSD",1773665104990,4.08536562,93.757,93.721,1.85261366]
["bitfinex","SOLUSD",1773665105581,4.08536562,93.757,93.722,8.65261366]
["bitfinex","SOLUSD",1773665105786,4.08536562,93.757,93.723,1.85261366]
["bitfinex","SOLUSD",1773665108789,4.08536562,93.757,93.722,6.8]
["bitfinex","SOLUSD",1773665108790,4.08536562,93.755,93.725,1.85261366]
["bitfinex","SOLUSD",1773665109003,4.08536562,93.762,93.731,1.85261366]
["bitfinex","SOLUSD",1773665109187,4.08536562,93.779,93.751,1.85261366]
["bitfinex","SOLUSD",1773665109388,4.08536562,93.788,93.751,1.85261366]
["bitfinex","SOLUSD",1773665110202,4.08536562,93.788,93.753,1.85261366]
["bitfinex","SOLUSD",1773665110400,4.08536562,93.788,93.761,1.85261366]
["bitfinex","SOLUSD",1773665111110,10.66245854,93.787,93.761,1.85261366]
["bitfinex","SOLUSD",1773665111704,4.08536562,93.786,93.761,1.85261366]
["bitfinex","SOLUSD",1773665111907,4.08536562,93.786,93.758,10.66566403]
["bitfinex","SOLUSD",1773665113912,10.66204137,93.791,93.761,1.85261366]
["bitfinex","SOLUSD",1773665114616,4.08536562,93.799,93.771,1.85261366]
["bitfinex","SOLUSD",1773665114810,10.66120812,93.798,93.771,1.85261366]
["bitfinex","SOLUSD",1773665115211,4.08536562,93.816,93.781,1.85261366]
["bitfinex","SOLUSD",1773665115400,4.08536562,93.812,93.79,4.35632465]
["bitfinex","SOLUSD",1773665115912,0.73156813,93.817,93.8,4.35632465]
["bitfinex","SOLUSD",1773665116110,10.65775641,93.829,93.81,4.35632465]
["bitfinex","SOLUSD",1773665116507,4.08536562,93.841,93.811,1.85261366]
["bitfinex","SOLUSD",1773665117717,10.65518747,93.851,93.82,6.20893831]
["bitfinex","SOLUSD",1773665117718,4.08536562,93.849,93.82,6.20893831]
["bitfinex","SOLUSD",1773665117926,10.65552808,93.848,93.83,4.35632465]
["bitfinex","SOLUSD",1773665118101,10.65552808,93.848,93.821,1.85261366]
["bitfinex","SOLUSD",1773665118297,4.08536562,93.847,93.811,10.6596316]
["bitfinex","SOLUSD",1773665118596,4.08536562,93.839,93.801,6.8]
["bitfinex","SOLUSD",1773665118801,4.08536562,93.829,93.801,6.8]
["bitfinex","SOLUSD",1773665119717,4.08536562,93.829,93.802,10.6607535]
["bitfinex","SOLUSD",1773665120155,4.08536562,93.827,93.802,10.6607535]
["bitfinex","SOLUSD",1773665120431,4.08536562,93.827,93.801,6.8]
["bitfinex","SOLUSD",1773665121208,4.08536562,93.819,93.784,1.85261366]
["bitfinex","SOLUSD",1773665121523,4.08536562,93.819,93.785,10.66268593]
["bitfinex","SOLUSD",1773665122116,4.08536562,93.817,93.78,15.01948923]
["bitfinex","SOLUSD",1773665122309,4.08536562,93.817,93.781,6.8]
["bitfinex","SOLUSD",1773665123727,4.1641151,93.815,93.782,10.66302702]
["bitfinex","SOLUSD",1773665124035,4.1641151,93.815,93.782,12.51564068]
["bitfinex","SOLUSD",1773665124214,4.1641151,93.815,93.782,1.85261366]
["bitfinex","SOLUSD",1773665125924,10.65938985,93.814,93.782,1.85261366]
["bitfinex","SOLUSD",1773665126126,4.1641151,93.813,93.783,10.66291332]
["bitfinex","SOLUSD",1773665126310,4.1641151,93.834,93.801,1.85261366]
["bitfinex","SOLUSD",1773665126513,4.1641151,93.832,93.801,1.85261366]
["bitfinex","SOLUSD",1773665126717,4.1641151,93.832,93.8,4.36170395]
["bitfinex","SOLUSD",1773665128228,4.1641151,93.83,93.801,10.66086715]
["bitfinex","SOLUSD",1773665129622,156.67105369,93.86,93.811,1.85261366]
["bitfinex","SOLUSD",1773665129623,10.65703891,93.835,93.811,1.85261366]
["bitfinex","SOLUSD",1773665130012,10.65703891,93.835,93.813,1.85261366]
["bitfinex","SOLUSD",1773665131023,10.65609581,93.843,93.82,4.36170395]
["bitfinex","SOLUSD",1773665131211,4.1641151,93.842,93.82,4.36170395]
["bitfinex","SOLUSD",1773665132312,4.1641151,93.84,93.82,4.36170395]
["bitfinex","SOLUSD",1773665133030,4.1641151,93.84,93.814,10.65938985]
["bitfinex","SOLUSD",1773665134208,4.1641151,93.84,93.812,6.8]
["bitfinex","SOLUSD",1773665134415,4.1641151,93.838,93.812,6.8]
["bitfinex","SOLUSD",1773665134832,4.1641151,93.829,93.812,6.8]
["bitfinex","SOLUSD",1773665135032,4.1641151,93.819,93.78,4.36170395]
["bitfinex","SOLUSD",1773665135218,4.1641151,93.799,93.764,1.95546616]
["bitfinex","SOLUSD",1773665135532,4.1641151,93.799,93.761,12.62088141]
["bitfinex","SOLUSD",1773665135716,4.1641151,93.799,93.762,1.95546616]
["bitfinex","SOLUSD",1773665136424,4.1641151,93.797,93.764,12.62054017]
["bitfinex","SOLUSD",1773665136624,4.1641151,93.797,93.765,1.95546616]
["bitfinex","SOLUSD",1773665137132,4.1641151,93.797,93.77,4.36170395]
["bitfinex","SOLUSD",1773665137332,4.1641151,93.797,93.771,1.95546616]
["bitfinex","SOLUSD",1773665138338,4.1641151,93.839,93.791,1.95546616]
["bitfinex","SOLUSD",1773665138521,4.1641151,93.839,93.8,4.36170395]
["bitfinex","SOLUSD",1773665138522,4.1641151,93.838,93.8,4.36170395]
["bitfinex","SOLUSD",1773665138720,4.1641151,93.838,93.801,6.8]
["bitfinex","SOLUSD",1773665140540,4.1641151,93.836,93.801,6.8]
["bitfinex","SOLUSD",1773665140840,4.1641151,93.819,93.78,4.36170395]
["bitfinex","SOLUSD",1773665141046,4.1641151,93.819,93.78,15.02485813]
["bitfinex","SOLUSD",1773665141846,4.1641151,93.819,93.791,1.95546616]
["bitfinex","SOLUSD",1773665142539,4.36170395,93.83,93.801,1.95546616]
["bitfinex","SOLUSD",1773665142540,4.1641151,93.83,93.801,1.95546616]
["bitfinex","SOLUSD",1773665143232,4.1641151,93.839,93.811,1.95546616]
["bitfinex","SOLUSD",1773665143748,14.82072258,93.839,93.811,1.95546616]
["bitfinex","SOLUSD",1773665145943,4.1641151,93.839,93.812,10.6596171]
["bitfinex","SOLUSD",1773665146144,4.1641151,93.839,93.82,4.36170395]
["bitfinex","SOLUSD",1773665147026,4.1641151,93.837,93.819,6.8]
["bitfinex","SOLUSD",1773665147746,4.1641151,93.837,93.791,12.61746997]
["bitfinex","SOLUSD",1773665147952,4.1641151,93.835,93.801,10.66086715]
["bitfinex","SOLUSD",1773665149144,4.1641151,93.835,93.802,6.8]
["bitfinex","SOLUSD",1773665150534,4.1641151,93.833,93.802,6.8]
["bitfinex","SOLUSD",1773665151050,4.1641151,93.833,93.803,10.66063985]
["bitfinex","SOLUSD",1773665151946,4.1641151,93.833,93.81,4.36170395]
["bitfinex","SOLUSD",1773665152132,10.65670725,93.838,93.81,4.36170395]
["bitfinex","SOLUSD",1773665152336,4.1641151,93.84,93.82,4.36170395]
["bitfinex","SOLUSD",1773665152539,4.08251024,93.848,93.83,4.36170395]
["bitfinex","SOLUSD",1773665152738,4.08251024,93.855,93.831,6.8]
["bitfinex","SOLUSD",1773665153846,4.2368144,93.865,93.831,8.75546616]
["bitfinex","SOLUSD",1773665154148,4.2368144,93.865,93.84,4.36170395]
["bitfinex","SOLUSD",1773665155548,4.2368144,93.861,93.833,10.65716599]
["bitfinex","SOLUSD",1773665157553,4.2368144,93.859,93.833,10.65716599]
["bitfinex","SOLUSD",1773665158155,4.2368144,93.859,93.831,6.8]
["bitfinex","SOLUSD",1773665159760,4.2368144,93.857,93.831,6.8]
["bitfinex","SOLUSD",1773665160435,4.2368144,93.849,93.831,6.8]
["bitfinex","SOLUSD",1773665162350,4.2368144,93.847,93.831,6.8]
["bitfinex","SOLUSD",1773665164137,4.2368144,93.845,93.831,6.8]
["bitfinex","SOLUSD",1773665164457,10.65575517,93.846,93.832,1.95546616]
["bitfinex","SOLUSD",1773665164655,4.2368144,93.869,93.833,1.95546616]
["bitfinex","SOLUSD",1773665164855,4.2368144,93.869,93.832,10.65734504]
["bitfinex","SOLUSD",1773665165639,4.2368144,93.869,93.832,9.43905114]
["bitfinex","SOLUSD",1773665166544,4.2368144,93.867,93.832,9.43905114]
["bitfinex","SOLUSD",1773665167936,4.2368144,93.867,93.841,1.95546616]
["bitfinex","SOLUSD",1773665169158,4.2368144,93.867,93.84,4.36170395]
["bitfinex","SOLUSD",1773665169159,4.2368144,93.898,93.861,1.95546616]
["bitfinex","SOLUSD",1773665169359,4.2368144,93.898,93.842,11.7218303]
["bitfinex","SOLUSD",1773665169360,10.65022002,93.895,93.87,4.36170395]
["bitfinex","SOLUSD",1773665169559,10.65022002,93.895,93.871,6.8]
["bitfinex","SOLUSD",1773665170172,4.2368144,93.898,93.871,6.8]
["bitfinex","SOLUSD",1773665170460,4.2368144,93.898,93.872,1.95546616]
["bitfinex","SOLUSD",1773665170661,10.64931898,93.903,93.88,4.36170395]
["bitfinex","SOLUSD",1773665170853,10.64931898,93.903,93.881,1.75546616]
["bitfinex","SOLUSD",1773665172459,4.2368144,93.904,93.871,6.8]
["bitfinex","SOLUSD",1773665173353,4.2368144,93.904,93.871,17.4528463]
["bitfinex","SOLUSD",1773665173554,4.2368144,93.904,93.872,1.75546616]
["bitfinex","SOLUSD",1773665174761,10.64928703,93.903,93.871,17.4528463]
["bitfinex","SOLUSD",1773665174962,4.2368144,93.899,93.871,6.8]
["bitfinex","SOLUSD",1773665175655,4.2368144,93.899,93.86,10.65412238]
["bitfinex","SOLUSD",1773665175957,4.2368144,93.889,93.86,10.65412238]
["bitfinex","SOLUSD",1773665176752,4.2368144,93.899,93.871,1.75546616]
["bitfinex","SOLUSD",1773665176951,14.8866666,93.899,93.872,12.40826997]
["bitfinex","SOLUSD",1773665177153,4.2368144,93.898,93.872,12.40826997]
["bitfinex","SOLUSD",1773665178551,14.88678191,93.897,93.872,12.40826997]
["bitfinex","SOLUSD",1773665179154,4.2368144,93.896,93.872,12.40826997]
["bitfinex","SOLUSD",1773665179361,4.2368144,93.896,93.867,10.65327204]
["bitfinex","SOLUSD",1773665179671,4.2368144,93.896,93.845,10.65586871]
["bitfinex","SOLUSD",1773665179975,4.2368144,93.849,93.811,10.65973073]
["bitfinex","SOLUSD",1773665180156,4.2368144,93.849,93.811,12.41519689]
["bitfinex","SOLUSD",1773665180471,4.2368144,93.847,93.811,12.41519689]
["bitfinex","SOLUSD",1773665180968,4.2368144,93.847,93.812,6.8]
["bitfinex","SOLUSD",1773665181162,4.2368144,93.847,93.813,1.75546616]
["bitfinex","SOLUSD",1773665182553,4.35894897,93.845,93.814,10.65938985]
["bitfinex","SOLUSD",1773665183370,4.35894897,93.845,93.82,4.36170395]
["bitfinex","SOLUSD",1773665184873,4.35894897,93.845,93.821,10.65859455]
["bitfinex","SOLUSD",1773665186570,4.35894897,93.853,93.822,1.75546616]
["bitfinex","SOLUSD",1773665186758,4.35894897,93.853,93.83,4.35756902]
["bitfinex","SOLUSD",1773665187075,4.35894897,93.853,93.823,10.65836735]
["bitfinex","SOLUSD",1773665187774,4.35894897,93.852,93.823,10.65836735]
["bitfinex","SOLUSD",1773665189064,4.35756902,93.85,93.818,10.65883997]
["bitfinex","SOLUSD",1773665189271,4.35894897,93.849,93.818,10.65883997]
["bitfinex","SOLUSD",1773665190177,4.35894897,93.839,93.819,6.8]
["bitfinex","SOLUSD",1773665190476,4.35894897,93.839,93.82,6.8]
["bitfinex","SOLUSD",1773665194862,4.35894897,93.837,93.82,6.8]
["bitfinex","SOLUSD",1773665196481,4.35894897,93.837,93.82,17.45865559]
["bitfinex","SOLUSD",1773665197488,4.35756902,93.84,93.807,1.75546616]
["bitfinex","SOLUSD",1773665197787,4.35894897,93.843,93.811,1.75546616]
["bitfinex","SOLUSD",1773665197963,4.35894897,93.851,93.82,4.35756902]
["bitfinex","SOLUSD",1773665198163,4.35894897,93.851,93.821,1.75546616]
["bitfinex","SOLUSD",1773665198389,4.35894897,93.849,93.821,1.75546616]
["bitfinex","SOLUSD",1773665198564,4.35894897,93.849,93.822,6.8]
["bitfinex","SOLUSD",1773665199278,4.35894897,93.839,93.822,6.8]
["bitfinex","SOLUSD",1773665199662,10.65666361,93.838,93.822,6.8]
["bitfinex","SOLUSD",1773665199863,4.35894897,93.829,93.822,6.8]
["bitfinex","SOLUSD",1773665200080,4.35894897,93.829,93.806,10.66029055]
["bitfinex","SOLUSD",1773665200481,4.35894897,93.829,93.801,1.75546616]
["bitfinex","SOLUSD",1773665200866,4.35894897,93.829,93.802,12.41621966]
["bitfinex","SOLUSD",1773665201064,4.35894897,93.829,93.803,1.75546616]
["bitfinex","SOLUSD",1773665201276,4.35894897,93.829,93.805,1.75546616]
["bitfinex","SOLUSD",1773665202572,4.35894897,93.829,93.806,10.66029891]
["bitfinex","SOLUSD",1773665204780,4.35894897,93.829,93.807,1.75546616]
["bitfinex","SOLUSD",1773665206381,4.35894897,93.829,93.806,10.66029891]
["bitfinex","SOLUSD",1773665207383,4.35894897,93.829,93.806,12.41576507]
["bitfinex","SOLUSD",1773665207886,4.35894897,93.829,93.807,1.75546616]
["bitfinex","SOLUSD",1773665208079,4.35894897,93.833,93.807,1.75546616]
["bitfinex","SOLUSD",1773665209588,4.35894897,93.833,93.808,12.41553779]
["bitfinex","SOLUSD",1773665210767,4.35894897,93.833,93.81,10.65984436]
["bitfinex","SOLUSD",1773665220196,4.45007965,93.831,93.809,1.75546616]
["bitfinex","SOLUSD",1773665220391,4.35756902,93.83,93.806,10.66025473]
["bitfinex","SOLUSD",1773665220588,4.45007965,93.829,93.804,6.8]
["bitfinex","SOLUSD",1773665220782,4.45007965,93.819,93.804,6.8]
["bitfinex","SOLUSD",1773665221091,4.45007965,93.819,93.78,4.35756902]
["bitfinex","SOLUSD",1773665221092,2.41142187,93.819,93.778,6.74919116]
["bitfinex","SOLUSD",1773665221298,4.35756902,93.8,93.772,10.66410959]
["bitfinex","SOLUSD",1773665221594,4.35756902,93.8,93.773,3.79412394]
["bitfinex","SOLUSD",1773665221769,4.35756902,93.81,93.773,3.79412394]
["bitfinex","SOLUSD",1773665221970,37.30070764,93.832,93.772,10.66410959]
["bitfinex","SOLUSD",1773665221971,4.35756902,93.83,93.79,4.35756902]
["bitfinex","SOLUSD",1773665222176,10.65655004,93.839,93.801,10.66086715]
["bitfinex","SOLUSD",1773665222376,4.35756902,93.83,93.801,10.66086715]
["bitfinex","SOLUSD",1773665222986,4.45007965,93.829,93.801,10.66086715]
["bitfinex","SOLUSD",1773665223401,10.65779937,93.828,93.801,10.66086715]
["bitfinex","SOLUSD",1773665223579,4.45007965,93.827,93.801,10.66086715]
["bitfinex","SOLUSD",1773665223894,4.45007965,93.827,93.802,6.8]
["bitfinex","SOLUSD",1773665225183,4.45007965,93.827,93.802,10.59412394]
["bitfinex","SOLUSD",1773665226485,4.45007965,93.825,93.802,6.8]
["bitfinex","SOLUSD",1773665226687,10.65802655,93.826,93.782,3.79412394]
["bitfinex","SOLUSD",1773665226688,4.45007965,93.819,93.782,3.79412394]
["bitfinex","SOLUSD",1773665227582,10.65802655,93.826,93.77,10.66439159]
["bitfinex","SOLUSD",1773665227583,4.45007965,93.799,93.77,10.66439159]
["bitfinex","SOLUSD",1773665227979,4.45007965,93.799,93.772,3.79412394]
["bitfinex","SOLUSD",1773665228589,15.11128777,93.798,93.772,3.79412394]
["bitfinex","SOLUSD",1773665228897,4.45007965,93.797,93.772,3.79412394]
["bitfinex","SOLUSD",1773665229696,4.45007965,93.805,93.774,3.79412394]
["bitfinex","SOLUSD",1773665230987,4.45007965,93.805,93.776,3.79412394]
["bitfinex","SOLUSD",1773665231285,4.45007965,93.799,93.775,10.66382298]
["bitfinex","SOLUSD",1773665232902,4.45007965,93.799,93.771,6.8]
["bitfinex","SOLUSD",1773665233086,4.45007965,93.797,93.771,17.46424203]
["bitfinex","SOLUSD",1773665233292,10.66074986,93.803,93.772,3.79412394]
["bitfinex","SOLUSD",1773665233504,4.45007965,93.803,93.772,3.79412394]
["bitfinex","SOLUSD",1773665233685,4.35756902,93.81,93.781,3.79412394]
["bitfinex","SOLUSD",1773665234011,4.45007965,93.818,93.781,3.79412394]
["bitfinex","SOLUSD",1773665235508,4.45007965,93.816,93.783,3.79412394]
["bitfinex","SOLUSD",1773665236592,4.35756902,93.81,93.783,3.79412394]
["bitfinex","SOLUSD",1773665237103,15.10912864,93.817,93.783,3.79412394]
["bitfinex","SOLUSD",1773665237306,4.45007965,93.816,93.783,3.79412394]
["bitfinex","SOLUSD",1773665238092,4.45007965,93.809,93.783,3.79412394]
["bitfinex","SOLUSD",1773665239305,4.45007965,93.807,93.783,10.66285927]
["bitfinex","SOLUSD",1773665239503,4.45007965,93.807,93.774,10.66393669]
["bitfinex","SOLUSD",1773665240392,4.45007965,93.799,93.773,14.45807593]
["bitfinex","SOLUSD",1773665240588,4.45007965,93.799,93.771,6.8]
["bitfinex","SOLUSD",1773665241199,4.35756902,93.79,93.771,6.8]
["bitfinex","SOLUSD",1773665241389,10.66231975,93.789,93.771,6.8]
["bitfinex","SOLUSD",1773665241591,4.45007965,93.788,93.771,6.8]
["bitfinex","SOLUSD",1773665243413,10.66348184,93.778,93.749,3.79412394]
["bitfinex","SOLUSD",1773665243716,4.24712941,93.769,93.742,3.79412394]
["bitfinex","SOLUSD",1773665244607,4.24712941,93.769,93.744,3.79412394]
["bitfinex","SOLUSD",1773665245716,4.24712941,93.769,93.745,14.46135952]
["bitfinex","SOLUSD",1773665246010,4.24712941,93.769,93.745,10.66723558]
["bitfinex","SOLUSD",1773665246213,4.24712941,93.769,93.746,3.79412394]
["bitfinex","SOLUSD",1773665246901,4.24712941,93.788,93.748,3.79412394]
["bitfinex","SOLUSD",1773665247097,4.24712941,93.788,93.747,37.33452803]
["bitfinex","SOLUSD",1773665247098,4.24712941,93.779,93.751,3.79412394]
["bitfinex","SOLUSD",1773665249199,6.8,93.833,93.715,42.68219499]
["bitfinex","SOLUSD",1773665249200,4.24712941,93.759,93.721,3.79412394]
["bitfinex","SOLUSD",1773665249419,4.24712941,93.759,93.73,4.36612015]
["bitfinex","SOLUSD",1773665249598,4.24712941,93.759,93.731,3.79412394]
["bitfinex","SOLUSD",1773665249800,4.24712941,93.759,93.733,3.79412394]
["bitfinex","SOLUSD",1773665250201,10.66348184,93.778,93.74,4.36612015]
["bitfinex","SOLUSD",1773665250417,10.66348184,93.778,93.751,4.19361991]
["bitfinex","SOLUSD",1773665250719,4.36612015,93.78,93.751,4.19361991]
["bitfinex","SOLUSD",1773665250928,10.6628889,93.784,93.751,4.19361991]
["bitfinex","SOLUSD",1773665251100,37.31383062,93.799,93.761,4.19361991]
["bitfinex","SOLUSD",1773665251300,4.36612015,93.79,93.761,4.19361991]
["bitfinex","SOLUSD",1773665251621,4.36612015,93.79,93.762,10.99361991]
["bitfinex","SOLUSD",1773665251916,4.36612015,93.79,93.763,4.19361991]
["bitfinex","SOLUSD",1773665252302,4.36612015,93.79,93.762,6.8]
["bitfinex","SOLUSD",1773665252303,4.24712941,93.779,93.762,6.8]
["bitfinex","SOLUSD",1773665254231,4.24712941,93.786,93.763,4.19361991]
["bitfinex","SOLUSD",1773665255599,4.24712941,93.786,93.762,6.8]
["bitfinex","SOLUSD",1773665256832,4.24712941,93.779,93.759,6.8]
["bitfinex","SOLUSD",1773665257003,10.66268593,93.785,93.761,4.19361991]
["bitfinex","SOLUSD",1773665257619,14.90981534,93.785,93.761,4.19361991]
["bitfinex","SOLUSD",1773665258326,4.24712941,93.784,93.761,4.19361991]
["bitfinex","SOLUSD",1773665258624,4.24712941,93.784,93.759,6.8]
["bitfinex","SOLUSD",1773665258926,4.24712941,93.779,93.759,6.8]
["bitfinex","SOLUSD",1773665260723,4.24712941,93.777,93.759,6.8]
["bitfinex","SOLUSD",1773665262926,4.36612015,93.78,93.759,6.8]
["bitfinex","SOLUSD",1773665262927,4.24712941,93.775,93.759,6.8]
["bitfinex","SOLUSD",1773665264625,4.24712941,93.775,93.744,4.19361991]
["bitfinex","SOLUSD",1773665265018,4.24712941,93.769,93.744,4.19361991]
["bitfinex","SOLUSD",1773665265327,4.24712941,93.769,93.746,4.19361991]
["bitfinex","SOLUSD",1773665265529,4.24712941,93.769,93.74,4.19361991]
["bitfinex","SOLUSD",1773665265730,4.24712941,93.769,93.741,4.19361991]
["bitfinex","SOLUSD",1773665267113,4.24712941,93.767,93.742,4.19361991]
["bitfinex","SOLUSD",1773665267620,4.24712941,93.785,93.743,4.19361991]
["bitfinex","SOLUSD",1773665267913,4.24712941,93.785,93.74,6.8]
["bitfinex","SOLUSD",1773665267914,4.24712941,93.769,93.74,6.8]
["bitfinex","SOLUSD",1773665268112,4.24712941,93.759,93.74,6.8]
["bitfinex","SOLUSD",1773665268306,4.24712941,93.749,93.73,10.66889403]
["bitfinex","SOLUSD",1773665268509,4.24712941,93.749,93.731,6.8]
["bitfinex","SOLUSD",1773665268931,4.36612015,93.74,93.731,6.8]
["bitfinex","SOLUSD",1773665269131,4.24712941,93.743,93.731,6.8]
["bitfinex","SOLUSD",1773665270024,4.24712941,93.753,93.732,4.19361991]
["bitfinex","SOLUSD",1773665270334,10.66552901,93.76,93.733,4.19361991]
["bitfinex","SOLUSD",1773665270515,4.24712941,93.759,93.733,4.19361991]
["bitfinex","SOLUSD",1773665272322,15.03164916,93.76,93.733,4.19361991]
["bitfinex","SOLUSD",1773665272323,4.06809758,93.757,93.733,4.19361991]
["bitfinex","SOLUSD",1773665273938,4.06809758,93.757,93.731,6.8]
["bitfinex","SOLUSD",1773665274232,4.22145987,93.749,93.731,6.8]
["bitfinex","SOLUSD",1773665274423,4.22145987,93.739,93.712,4.18911363]
["bitfinex","SOLUSD",1773665274622,4.22145987,93.732,93.712,4.18911363]
["bitfinex","SOLUSD",1773665275725,4.22145987,93.732,93.713,10.98911363]
["bitfinex","SOLUSD",1773665277133,4.22145987,93.732,93.714,4.18911363]
["bitfinex","SOLUSD",1773665277339,10.6660978,93.755,93.721,4.18911363]
["bitfinex","SOLUSD",1773665277539,8.58758002,93.76,93.73,4.36612015]
["bitfinex","SOLUSD",1773665277746,4.22145987,93.759,93.731,4.18911363]
["bitfinex","SOLUSD",1773665278126,4.22145987,93.758,93.731,4.18911363]
["bitfinex","SOLUSD",1773665278718,14.88551028,93.773,93.732,4.18911363]
["bitfinex","SOLUSD",1773665278912,4.36612015,93.77,93.732,4.18911363]
["bitfinex","SOLUSD",1773665279155,4.22145987,93.769,93.732,4.18911363]
["bitfinex","SOLUSD",1773665284149,10.66405041,93.773,93.741,4.18911363]
["bitfinex","SOLUSD",1773665284318,10.66405041,93.773,93.743,4.18911363]
["bitfinex","SOLUSD",1773665284518,4.22145987,93.772,93.743,4.18911363]
["bitfinex","SOLUSD",1773665284722,10.66405041,93.773,93.743,4.18911363]
["bitfinex","SOLUSD",1773665284723,4.22145987,93.769,93.743,4.18911363]
["bitfinex","SOLUSD",1773665285643,4.22145987,93.767,93.743,4.18911363]
["bitfinex","SOLUSD",1773665285838,4.22145987,93.759,93.742,6.8]
["bitfinex","SOLUSD",1773665286038,4.22145987,93.759,93.729,10.66904278]
["bitfinex","SOLUSD",1773665286239,4.22145987,93.759,93.725,4.18911363]
["bitfinex","SOLUSD",1773665286445,4.36612015,93.74,93.717,4.18911363]
["bitfinex","SOLUSD",1773665287029,4.22145987,93.742,93.717,4.18911363]
["bitfinex","SOLUSD",1773665287229,4.22145987,93.742,93.718,6.8]
["bitfinex","SOLUSD",1773665287429,4.22145987,93.742,93.719,4.18911363]
["bitfinex","SOLUSD",1773665287630,4.22145987,93.739,93.718,6.8]
["bitfinex","SOLUSD",1773665287832,4.22145987,93.729,93.682,4.18911363]
["bitfinex","SOLUSD",1773665288032,4.36612015,93.72,93.682,4.18911363]
["bitfinex","SOLUSD",1773665288231,4.22145987,93.719,93.696,4.18911363]
["bitfinex","SOLUSD",1773665288449,4.22145987,93.719,93.696,14.86187653]
["bitfinex","SOLUSD",1773665288950,4.22145987,93.719,93.701,6.8]
["bitfinex","SOLUSD",1773665289147,4.22145987,93.719,93.696,4.18911363]
["bitfinex","SOLUSD",1773665289342,4.22145987,93.709,93.686,4.18911363]
["bitfinex","SOLUSD",1773665289842,4.22145987,93.716,93.69,4.38911363]
["bitfinex","SOLUSD",1773665290444,8.58758002,93.72,93.69,4.38911363]
["bitfinex","SOLUSD",1773665290650,0.2,93.93,93.711,4.18911363]
["bitfinex","SOLUSD",1773665290651,4.22145987,93.759,93.711,4.18911363]
["bitfinex","SOLUSD",1773665290863,8.58758002,93.74,93.711,4.18911363]
["bitfinex","SOLUSD",1773665291152,4.22145987,93.739,93.711,4.18911363]
["bitfinex","SOLUSD",1773665292736,4.22145987,93.737,93.703,4.18911363]
["bitfinex","SOLUSD",1773665293233,4.36612015,93.74,93.703,4.18911363]
["bitfinex","SOLUSD",1773665293440,4.36612015,93.74,93.711,4.18911363]
["bitfinex","SOLUSD",1773665293853,4.22145987,93.739,93.711,4.18911363]
["bitfinex","SOLUSD",1773665294547,10.66803217,93.738,93.713,4.18911363]
["bitfinex","SOLUSD",1773665295549,14.88949204,93.738,93.713,4.18911363]
["bitfinex","SOLUSD",1773665295861,4.22145987,93.737,93.708,4.18911363]
["bitfinex","SOLUSD",1773665297559,4.22145987,93.737,93.711,4.18911363]
["bitfinex","SOLUSD",1773665297737,4.22145987,93.747,93.711,4.18911363]
["bitfinex","SOLUSD",1773665297937,42.65031165,93.786,93.708,37.35006615]
["bitfinex","SOLUSD",1773665297938,4.22145987,93.779,93.741,4.18911363]
["bitfinex","SOLUSD",1773665298144,4.22145987,93.778,93.743,4.18911363]
["bitfinex","SOLUSD",1773665298755,4.22145987,93.769,93.742,6.8]
["bitfinex","SOLUSD",1773665298957,4.22145987,93.759,93.742,6.8]
["bitfinex","SOLUSD",1773665300165,14.88721639,93.758,93.742,6.8]
["bitfinex","SOLUSD",1773665300340,4.22145987,93.757,93.729,4.18911363]
["bitfinex","SOLUSD",1773665300949,4.22145987,93.757,93.722,4.18911363]
["bitfinex","SOLUSD",1773665301144,4.22145987,93.749,93.722,4.18911363]
["bitfinex","SOLUSD",1773665301349,10.66575652,93.758,93.723,4.18911363]
["bitfinex","SOLUSD",1773665301547,4.22145987,93.757,93.725,4.18911363]
["bitfinex","SOLUSD",1773665302162,4.22145987,93.755,93.726,10.66939803]
["bitfinex","SOLUSD",1773665302366,4.37883606,93.749,93.724,6.8]
["bitfinex","SOLUSD",1773665303450,4.37883606,93.749,93.724,10.85289792]
["bitfinex","SOLUSD",1773665303850,4.37883606,93.749,93.724,6.8]
["bitfinex","SOLUSD",1773665304542,10.66689422,93.748,93.724,10.85289792]
["bitfinex","SOLUSD",1773665304741,4.37883606,93.747,93.724,10.85289792]
["bitfinex","SOLUSD",1773665307467,4.37883606,93.745,93.724,10.85289792]
["bitfinex","SOLUSD",1773665308067,4.37883606,93.759,93.726,4.05289792]
["bitfinex","SOLUSD",1773665308365,4.37883606,93.757,93.726,4.05289792]
["bitfinex","SOLUSD",1773665308558,4.36612015,93.73,93.706,4.05289792]
["bitfinex","SOLUSD",1773665308758,4.37883606,93.731,93.706,4.05289792]
["bitfinex","SOLUSD",1773665309271,4.37883606,93.749,93.711,4.05289792]
["bitfinex","SOLUSD",1773665309569,4.37883606,93.749,93.707,10.67156135]
["bitfinex","SOLUSD",1773665309570,4.37883606,93.747,93.713,4.05289792]
["bitfinex","SOLUSD",1773665310066,4.37883606,93.739,93.709,4.05289792]
["bitfinex","SOLUSD",1773665310448,4.37883606,93.729,93.699,4.05289792]
["bitfinex","SOLUSD",1773665311174,4.37883606,93.739,93.701,4.05289792]
["bitfinex","SOLUSD",1773665312070,4.37883606,93.737,93.702,10.67213079]
["bitfinex","SOLUSD",1773665312368,4.37883606,93.737,93.703,4.05289792]
["bitfinex","SOLUSD",1773665313975,4.37883606,93.735,93.705,4.05289792]
["bitfinex","SOLUSD",1773665316269,15.04732348,93.734,93.707,4.05289792]
["bitfinex","SOLUSD",1773665316567,4.37883606,93.733,93.707,4.05289792]
["bitfinex","SOLUSD",1773665316766,4.37883606,93.733,93.67,0.2]
["bitfinex","SOLUSD",1773665316968,4.37883606,93.719,93.691,10.67338378]
["bitfinex","SOLUSD",1773665317170,4.37883606,93.726,93.691,10.67338378]
["bitfinex","SOLUSD",1773665317967,10.66848742,93.734,93.691,10.67338378]
["bitfinex","SOLUSD",1773665317968,4.37883606,93.719,93.691,10.67338378]
["bitfinex","SOLUSD",1773665318167,4.37883606,93.717,93.691,10.67338378]
["bitfinex","SOLUSD",1773665318758,4.37883606,93.717,93.692,4.05289792]
["bitfinex","SOLUSD",1773665319072,4.37883606,93.709,93.68,0.1]
["bitfinex","SOLUSD",1773665319581,4.37883606,93.709,93.681,4.05289792]
["bitfinex","SOLUSD",1773665320265,10.67144747,93.708,93.683,4.05289792]
["bitfinex","SOLUSD",1773665321159,4.37883606,93.709,93.683,4.05289792]
["bitfinex","SOLUSD",1773665321362,4.37883606,93.709,93.685,4.05289792]
["bitfinex","SOLUSD",1773665321960,53.33731966,93.743,93.684,10.67418129]
["bitfinex","SOLUSD",1773665321961,10.66917036,93.728,93.691,4.05289792]
["bitfinex","SOLUSD",1773665323074,4.36976463,93.72,93.691,4.05289792]
["bitfinex","SOLUSD",1773665323278,10.66928419,93.727,93.693,4.05289792]
["bitfinex","SOLUSD",1773665325672,15.04812025,93.727,93.694,10.67304203]
["bitfinex","SOLUSD",1773665325980,4.37883606,93.726,93.695,4.05289792]
["bitfinex","SOLUSD",1773665328665,26.66638222,93.751,93.701,4.05289792]
["bitfinex","SOLUSD",1773665328861,4.36976463,93.74,93.701,4.05289792]
["bitfinex","SOLUSD",1773665330570,5.36976463,93.74,93.701,4.05289792]
["bitfinex","SOLUSD",1773665330771,3.32043272,93.737,93.703,4.05289792]
["bitfinex","SOLUSD",1773665331888,3.32043272,93.737,93.705,4.05289792]
["bitfinex","SOLUSD",1773665333481,3.32043272,93.735,93.707,4.38330782]
["bitfinex","SOLUSD",1773665335691,3.32043272,93.735,93.704,6.8]
["bitfinex","SOLUSD",1773665335692,3.32043272,93.729,93.704,6.8]
["bitfinex","SOLUSD",1773665337295,3.32043272,93.727,93.704,6.8]
["bitfinex","SOLUSD",1773665338294,4.36976463,93.72,93.704,6.8]
["bitfinex","SOLUSD",1773665339472,10.67019494,93.719,93.704,6.8]
["bitfinex","SOLUSD",1773665339673,3.32043272,93.722,93.704,6.8]
["bitfinex","SOLUSD",1773665339977,10.66996724,93.721,93.704,6.8]
["bitfinex","SOLUSD",1773665340497,3.32043272,93.719,93.686,4.38330782]
["bitfinex","SOLUSD",1773665341475,10.67019494,93.719,93.688,4.38330782]
["bitfinex","SOLUSD",1773665341690,10.67019494,93.719,93.69,4.38330782]
["bitfinex","SOLUSD",1773665341876,10.67019494,93.719,93.691,4.38330782]
["bitfinex","SOLUSD",1773665342491,10.67019494,93.719,93.689,6.8]
["bitfinex","SOLUSD",1773665342492,1.0,93.74,93.711,4.38330782]
["bitfinex","SOLUSD",1773665342702,16.03757736,93.74,93.711,4.38330782]
["bitfinex","SOLUSD",1773665342880,4.36976463,93.73,93.69,4.38330782]
["bitfinex","SOLUSD",1773665343078,3.32043272,93.729,93.691,4.38330782]
["bitfinex","SOLUSD",1773665343681,3.32043272,93.719,93.693,4.38330782]
["bitfinex","SOLUSD",1773665344271,3.32043272,93.709,93.68,4.48330782]
["bitfinex","SOLUSD",1773665344570,3.32043272,93.719,93.681,4.38330782]
["bitfinex","SOLUSD",1773665345693,3.32043272,93.719,93.683,4.38330782]
["bitfinex","SOLUSD",1773665346686,3.32043272,93.725,93.685,4.38330782]
["bitfinex","SOLUSD",1773665346891,13.98926772,93.731,93.701,4.38330782]
["bitfinex","SOLUSD",1773665347091,10.668835,93.731,93.701,4.38330782]
["bitfinex","SOLUSD",1773665348691,10.668835,93.731,93.703,4.38330782]
["bitfinex","SOLUSD",1773665349508,3.32043272,93.729,93.696,4.38330782]
["bitfinex","SOLUSD",1773665350706,3.32043272,93.727,93.683,10.67429522]
["bitfinex","SOLUSD",1773665350888,4.36976463,93.72,93.684,4.38330782]
["bitfinex","SOLUSD",1773665351397,3.32043272,93.727,93.684,4.38330782]
["bitfinex","SOLUSD",1773665351583,4.36976463,93.72,93.684,4.38330782]
["bitfinex","SOLUSD",1773665351778,3.32043272,93.727,93.684,4.38330782]
["bitfinex","SOLUSD",1773665352009,4.36976463,93.73,93.691,4.38330782]
["bitfinex","SOLUSD",1773665352789,10.66905653,93.729,93.692,10.67326986]
["bitfinex","SOLUSD",1773665352988,10.66905653,93.729,93.693,4.38330782]
["bitfinex","SOLUSD",1773665353803,1.0,93.74,93.701,4.38330782]
["bitfinex","SOLUSD",1773665353804,10.66857116,93.734,93.701,4.38330782]
["bitfinex","SOLUSD",1773665354408,16.03763658,93.74,93.701,4.38330782]
["bitfinex","SOLUSD",1773665355020,19.3580693,93.74,93.703,4.38330782]
["bitfinex","SOLUSD",1773665355712,3.32043272,93.739,93.703,4.38330782]
["bitfinex","SOLUSD",1773665358613,10.66803217,93.738,93.704,10.67190301]
["bitfinex","SOLUSD",1773665358817,3.32043272,93.737,93.705,4.38330782]
["bitfinex","SOLUSD",1773665359213,4.36976463,93.73,93.705,4.38330782]
["bitfinex","SOLUSD",1773665359510,3.32043272,93.729,93.705,4.38330782]
["bitfinex","SOLUSD",1773665359894,3.32043272,93.737,93.705,4.38330782]
["bitfinex","SOLUSD",1773665360920,3.32043272,93.758,93.721,4.38330782]
["bitfinex","SOLUSD",1773665361219,10.66564276,93.759,93.723,4.38330782]
["bitfinex","SOLUSD",1773665361396,3.32043272,93.786,93.731,4.38330782]
["bitfinex","SOLUSD",1773665361603,7.69019735,93.77,93.731,4.38330782]
["bitfinex","SOLUSD",1773665361803,3.32043272,93.769,93.731,4.38330782]
["bitfinex","SOLUSD",1773665362615,3.32043272,93.769,93.741,4.06759413]
["bitfinex","SOLUSD",1773665362792,10.66426723,93.772,93.741,4.06759413]
["bitfinex","SOLUSD",1773665363823,10.66348184,93.778,93.741,4.06759413]
["bitfinex","SOLUSD",1773665364406,13.98391456,93.778,93.741,4.06759413]
["bitfinex","SOLUSD",1773665364606,5.0,93.772,93.741,4.06759413]
["bitfinex","SOLUSD",1773665366106,10.66427786,93.771,93.743,4.06759413]
["bitfinex","SOLUSD",1773665368221,3.32043272,93.769,93.743,4.06759413]
["bitfinex","SOLUSD",1773665369301,3.32043272,93.769,93.744,4.06759413]
["bitfinex","SOLUSD",1773665369510,5.0,93.772,93.732,4.06759413]
["bitfinex","SOLUSD",1773665369511,3.32043272,93.767,93.732,4.06759413]
["bitfinex","SOLUSD",1773665370124,10.66461905,93.768,93.727,10.66923605]
["bitfinex","SOLUSD",1773665370125,3.32043272,93.759,93.727,10.66923605]
["bitfinex","SOLUSD",1773665370825,3.32043272,93.759,93.726,4.06759413]
["bitfinex","SOLUSD",1773665371520,3.32043272,93.757,93.726,4.06759413]
["bitfinex","SOLUSD",1773665373024,3.32043272,93.757,93.727,10.66928419]
["bitfinex","SOLUSD",1773665373225,3.32043272,93.757,93.727,14.73687832]
["bitfinex","SOLUSD",1773665373602,10.66598404,93.756,93.727,14.73687832]
["bitfinex","SOLUSD",1773665373804,3.32043272,93.755,93.728,4.06759413]
["bitfinex","SOLUSD",1773665376634,10.66621157,93.754,93.728,4.06759413]
["bitfinex","SOLUSD",1773665376928,3.32043272,93.753,93.728,4.06759413]
["bitfinex","SOLUSD",1773665377832,3.32043272,93.749,93.722,6.8]
["bitfinex","SOLUSD",1773665378541,3.32043272,93.749,93.723,4.06759413]
["bitfinex","SOLUSD",1773665378710,3.32043272,93.756,93.723,4.06759413]
["bitfinex","SOLUSD",1773665379031,53.31991877,93.774,93.723,4.06759413]
["bitfinex","SOLUSD",1773665379032,10.66518776,93.763,93.731,4.06759413]
["bitfinex","SOLUSD",1773665379229,10.6647499,93.767,93.731,4.06759413]
["bitfinex","SOLUSD",1773665379429,3.32043272,93.777,93.741,4.06759413]
["bitfinex","SOLUSD",1773665379735,3.32043272,93.775,93.741,4.06759413]
["bitfinex","SOLUSD",1773665380922,3.32043272,93.773,93.741,4.06759413]
["bitfinex","SOLUSD",1773665381914,3.32043272,93.773,93.742,4.06759413]
["bitfinex","SOLUSD",1773665383111,3.32043272,93.769,93.742,4.06759413]
["bitfinex","SOLUSD",1773665384309,4.36604084,93.77,93.742,4.06759413]
["bitfinex","SOLUSD",1773665384509,3.32043272,93.771,93.743,10.66746317]
["bitfinex","SOLUSD",1773665384713,3.32043272,93.771,93.744,4.06759413]
["bitfinex","SOLUSD",1773665386515,3.32043272,93.759,93.731,4.06759413]
["bitfinex","SOLUSD",1773665386722,3.32043272,93.749,93.724,4.06759413]
["bitfinex","SOLUSD",1773665387639,4.36604084,93.76,93.724,4.06759413]
["bitfinex","SOLUSD",1773665387829,3.32043272,93.759,93.724,4.06759413]
["bitfinex","SOLUSD",1773665388517,3.32043272,93.757,93.726,4.06759413]
["bitfinex","SOLUSD",1773665389617,4.36604084,93.76,93.726,4.06759413]
["bitfinex","SOLUSD",1773665389817,10.66564276,93.759,93.731,4.06759413]
["bitfinex","SOLUSD",1773665390021,13.98607548,93.759,93.731,4.06759413]
["bitfinex","SOLUSD",1773665390917,10.6651854,93.764,93.733,4.06759413]
["bitfinex","SOLUSD",1773665391931,3.32043272,93.77,93.735,4.06759413]
["bitfinex","SOLUSD",1773665392122,3.32043272,93.769,93.737,4.06759413]
["bitfinex","SOLUSD",1773665392323,10.66427786,93.771,93.737,4.06759413]
["bitfinex","SOLUSD",1773665392532,5.0,93.759,93.741,4.05140805]
["bitfinex","SOLUSD",1773665394439,5.0,93.759,93.743,4.42555778]
["bitfinex","SOLUSD",1773665397443,5.0,93.759,93.745,4.42555778]
["bitfinex","SOLUSD",1773665398844,5.0,93.759,93.736,6.8]
["bitfinex","SOLUSD",1773665398845,3.32043272,93.758,93.736,4.42555778]
["bitfinex","SOLUSD",1773665399142,5.0,93.759,93.741,4.42555778]
["bitfinex","SOLUSD",1773665400740,3.32043272,93.809,93.771,4.42555778]
["bitfinex","SOLUSD",1773665401047,3.30043272,93.807,93.773,4.42555778]
["bitfinex","SOLUSD",1773665402234,4.36604084,93.79,93.753,4.42555778]
["bitfinex","SOLUSD",1773665402440,4.36604084,93.78,93.754,6.8]
["bitfinex","SOLUSD",1773665403048,3.30063272,93.777,93.754,6.8]
["bitfinex","SOLUSD",1773665403224,3.30063272,93.777,93.754,11.22555778]
["bitfinex","SOLUSD",1773665403844,3.30063272,93.777,93.755,4.42555778]
["bitfinex","SOLUSD",1773665404349,3.30063272,93.791,93.756,4.42555778]
["bitfinex","SOLUSD",1773665405328,10.66211749,93.79,93.758,4.42555778]
["bitfinex","SOLUSD",1773665405849,3.30063272,93.779,93.754,6.8]
["bitfinex","SOLUSD",1773665406146,3.30063272,93.779,93.754,11.22555778]
["bitfinex","SOLUSD",1773665406324,3.30063272,93.779,93.755,4.42555778]
["bitfinex","SOLUSD",1773665407448,10.66348184,93.778,93.755,4.42555778]
["bitfinex","SOLUSD",1773665407652,10.66348184,93.778,93.757,4.42555778]
["bitfinex","SOLUSD",1773665408042,3.30063272,93.788,93.757,4.42555778]
["bitfinex","SOLUSD",1773665408349,10.66245854,93.787,93.757,4.42555778]
["bitfinex","SOLUSD",1773665408756,3.30063272,93.786,93.757,4.42555778]
["bitfinex","SOLUSD",1773665409051,3.30063272,93.779,93.758,6.8]
["bitfinex","SOLUSD",1773665409653,10.66348184,93.778,93.758,6.8]
["bitfinex","SOLUSD",1773665409841,10.66348184,93.778,93.759,4.42555778]
["bitfinex","SOLUSD",1773665412752,3.30063272,93.777,93.758,6.8]
["bitfinex","SOLUSD",1773665414650,10.66370926,93.776,93.758,11.22555778]
["bitfinex","SOLUSD",1773665415144,10.6633235,93.78,93.759,4.42555778]
["bitfinex","SOLUSD",1773665416155,10.6627816,93.785,93.76,4.42555778]
["bitfinex","SOLUSD",1773665416351,3.30063272,93.802,93.761,4.42555778]
["bitfinex","SOLUSD",1773665416646,10.66029891,93.806,93.771,4.42555778]
["bitfinex","SOLUSD",1773665416948,3.30063272,93.805,93.771,4.42555778]
["bitfinex","SOLUSD",1773665417128,4.22536399,93.779,93.745,6.8]
["bitfinex","SOLUSD",1773665417452,4.22536399,93.779,93.746,6.8]
["bitfinex","SOLUSD",1773665419152,4.22536399,93.777,93.749,4.42555778]
["bitfinex","SOLUSD",1773665424238,4.41650405,93.775,93.751,4.47561819]
["bitfinex","SOLUSD",1773665425149,4.41650405,93.775,93.731,4.47561819]
["bitfinex","SOLUSD",1773665425353,4.41650405,93.775,93.733,4.47561819]
["bitfinex","SOLUSD",1773665427156,4.41650405,93.775,93.732,6.8]
["bitfinex","SOLUSD",1773665427157,4.41650405,93.773,93.741,4.47561819]
["bitfinex","SOLUSD",1773665428442,10.66351687,93.778,93.741,4.47561819]
["bitfinex","SOLUSD",1773665428646,4.41650405,93.781,93.75,4.36604084]
["bitfinex","SOLUSD",1773665428840,15.07975847,93.78,93.751,4.47561819]
["bitfinex","SOLUSD",1773665429041,4.41650405,93.779,93.753,4.47561819]
["bitfinex","SOLUSD",1773665430048,4.41650405,93.779,93.746,10.66707159]
["bitfinex","SOLUSD",1773665430254,4.41650405,93.769,93.734,26.67121855]
["bitfinex","SOLUSD",1773665431545,4.41650405,93.767,93.735,10.6483736]
["bitfinex","SOLUSD",1773665432161,4.41650405,93.767,93.736,4.47561819]
["bitfinex","SOLUSD",1773665432545,4.41650405,93.765,93.738,4.47561819]
["bitfinex","SOLUSD",1773665432760,4.41650405,93.765,93.741,4.47561819]
["bitfinex","SOLUSD",1773665434551,4.41650405,93.759,93.732,6.8]
["bitfinex","SOLUSD",1773665435162,4.41650405,93.749,93.713,26.67693087]
["bitfinex","SOLUSD",1773665435400,4.41650405,93.729,93.694,4.47561819]
["bitfinex","SOLUSD",1773665435553,4.41650405,93.729,93.69,4.36444957]
["bitfinex","SOLUSD",1773665435554,4.41650405,93.729,93.69,2.95506722]
["bitfinex","SOLUSD",1773665435862,4.41650405,93.719,93.688,4.47561819]
["bitfinex","SOLUSD",1773665436451,4.41650405,93.719,93.69,4.47561819]
["bitfinex","SOLUSD",1773665436650,4.41650405,93.719,93.692,4.47561819]
["bitfinex","SOLUSD",1773665437952,4.41650405,93.719,93.694,4.47561819]
["bitfinex","SOLUSD",1773665440873,4.41650405,93.718,93.695,10.67292811]
["bitfinex","SOLUSD",1773665441174,4.41650405,93.718,93.69,10.6734029]
["bitfinex","SOLUSD",1773665441372,4.36444957,93.7,93.68,0.1]
["bitfinex","SOLUSD",1773665441581,4.41650405,93.699,93.687,6.8]
["bitfinex","SOLUSD",1773665444368,10.67169956,93.706,93.687,6.8]
["bitfinex","SOLUSD",1773665445662,4.36444957,93.71,93.688,15.14934374]
["bitfinex","SOLUSD",1773665445863,26.67283477,93.729,93.689,4.47561819]
["bitfinex","SOLUSD",1773665446056,4.36444957,93.72,93.689,4.47561819]
["bitfinex","SOLUSD",1773665446463,4.41650405,93.719,93.689,4.47561819]
["bitfinex","SOLUSD",1773665451186,4.41650405,93.717,93.691,4.47561819]
["bitfinex","SOLUSD",1773665452962,4.43575277,93.724,93.691,4.47561819]
["bitfinex","SOLUSD",1773665453186,4.43575277,93.739,93.701,4.0907217]
["bitfinex","SOLUSD",1773665453383,15.1037589,93.739,93.703,4.0907217]
["bitfinex","SOLUSD",1773665453594,4.17863027,93.738,93.703,4.0907217]
["bitfinex","SOLUSD",1773665456376,4.17863027,93.736,93.705,4.23453574]
["bitfinex","SOLUSD",1773665460989,4.36444957,93.74,93.707,4.23453574]
["bitfinex","SOLUSD",1773665461295,4.17863027,93.738,93.707,4.23453574]
["bitfinex","SOLUSD",1773665463589,4.17863027,93.729,93.708,10.67144747]
["bitfinex","SOLUSD",1773665464299,4.17863027,93.729,93.709,6.8]
["bitfinex","SOLUSD",1773665465596,4.17863027,93.729,93.71,10.67121972]
["bitfinex","SOLUSD",1773665466176,4.17863027,93.729,93.709,6.8]
["bitfinex","SOLUSD",1773665466177,4.17863027,93.723,93.709,6.8]
["bitfinex","SOLUSD",1773665466378,4.17863027,93.719,93.681,10.67452311]
["bitfinex","SOLUSD",1773665466586,4.17863027,93.709,93.681,10.67452311]
["bitfinex","SOLUSD",1773665467696,4.17863027,93.709,93.683,10.67429522]
["bitfinex","SOLUSD",1773665468288,4.17863027,93.709,93.684,4.23453574]
["bitfinex","SOLUSD",1773665468795,4.17863027,93.709,93.686,4.23453574]
["bitfinex","SOLUSD",1773665471079,4.17863027,93.707,93.686,4.23453574]
["bitfinex","SOLUSD",1773665471276,4.17863027,93.707,93.682,6.8]
["bitfinex","SOLUSD",1773665471676,4.17863027,93.707,93.682,11.03453574]
["bitfinex","SOLUSD",1773665471890,4.36444957,93.71,93.683,4.23453574]
["bitfinex","SOLUSD",1773665472088,4.17863027,93.709,93.683,4.23453574]
["bitfinex","SOLUSD",1773665473411,4.17863027,93.699,93.682,6.8]
["bitfinex","SOLUSD",1773665475411,10.67194249,93.704,93.683,4.23453574]
["bitfinex","SOLUSD",1773665478685,4.17863027,93.704,93.684,10.67418129]
["bitfinex","SOLUSD",1773665480609,10.67133359,93.709,93.682,6.8]
["bitfinex","SOLUSD",1773665480610,4.17863027,93.689,93.682,6.8]
["bitfinex","SOLUSD",1773665481187,4.36444957,93.7,93.683,4.23453574]
["bitfinex","SOLUSD",1773665481405,26.67562656,93.719,93.684,4.23453574]
["bitfinex","SOLUSD",1773665481406,10.67133359,93.709,93.684,4.23453574]
["bitfinex","SOLUSD",1773665483207,4.1615104,93.708,93.685,10.67406735]
["bitfinex","SOLUSD",1773665483400,4.36444957,93.7,93.685,10.67406735]
["bitfinex","SOLUSD",1773665484599,8.52595997,93.7,93.682,6.8]
["bitfinex","SOLUSD",1773665485110,8.52595997,93.7,93.683,10.67429522]
["bitfinex","SOLUSD",1773665486102,4.1615104,93.699,93.683,10.67429522]
["bitfinex","SOLUSD",1773665487206,4.36444957,93.7,93.684,4.1997265]
["bitfinex","SOLUSD",1773665488188,10.67197913,93.704,93.684,4.1997265]
["bitfinex","SOLUSD",1773665488390,4.1615104,93.705,93.685,14.87379385]
["bitfinex","SOLUSD",1773665488608,4.1615104,93.716,93.686,4.1997265]
["bitfinex","SOLUSD",1773665490198,4.37096801,93.71,93.688,4.1997265]
["bitfinex","SOLUSD",1773665490796,4.1615104,93.711,93.688,4.1997265]
["bitfinex","SOLUSD",1773665491414,4.37096801,93.74,93.701,4.1997265]
["bitfinex","SOLUSD",1773665493023,4.37096801,93.74,93.703,4.1997265]
["bitfinex","SOLUSD",1773665494622,1.14348564,93.749,93.711,4.1997265]
["bitfinex","SOLUSD",1773665494822,1.14348564,93.749,93.713,4.1997265]
["bitfinex","SOLUSD",1773665495008,1.12631028,93.747,93.714,10.67076424]
["bitfinex","SOLUSD",1773665495209,1.12631028,93.747,93.715,4.1997265]
["bitfinex","SOLUSD",1773665499208,10.66712179,93.746,93.716,10.67053651]
["bitfinex","SOLUSD",1773665499525,10.66712179,93.746,93.717,4.1997265]
["bitfinex","SOLUSD",1773665500926,1.00052386,93.745,93.717,4.1997265]
["bitfinex","SOLUSD",1773665502312,1.00052386,93.745,93.719,4.1997265]
["bitfinex","SOLUSD",1773665502513,0.94797641,93.743,93.719,4.1997265]
["bitfinex","SOLUSD",1773665506113,0.84645464,93.766,93.731,4.1997265]
["bitfinex","SOLUSD",1773665506508,10.66533579,93.762,93.731,4.1997265]
["bitfinex","SOLUSD",1773665506829,0.84645464,93.773,93.741,4.1997265]
["bitfinex","SOLUSD",1773665507017,0.84645464,93.773,93.743,4.1997265]
["bitfinex","SOLUSD",1773665507212,11.48528063,93.778,93.745,4.1997265]
["bitfinex","SOLUSD",1773665507424,0.82179879,93.777,93.745,4.1997265]
["bitfinex","SOLUSD",1773665508407,0.32179879,93.777,93.745,4.1997265]
["bitfinex","SOLUSD",1773665508929,4.37096801,93.77,93.739,14.86758168]
["bitfinex","SOLUSD",1773665509123,4.37096801,93.77,93.74,6.8]
["bitfinex","SOLUSD",1773665509515,10.66450532,93.769,93.74,10.9997265]
["bitfinex","SOLUSD",1773665509717,10.66450532,93.769,93.741,14.86741726]
["bitfinex","SOLUSD",1773665510024,10.66450532,93.769,93.742,4.1997265]
["bitfinex","SOLUSD",1773665510232,4.37096801,93.78,93.742,4.1997265]
["bitfinex","SOLUSD",1773665510454,0.24951743,93.779,93.742,4.1997265]
["bitfinex","SOLUSD",1773665512314,4.37096801,93.77,93.742,4.1997265]
["bitfinex","SOLUSD",1773665512521,4.37096801,93.77,93.744,3.80882628]
["bitfinex","SOLUSD",1773665513028,4.55066625,93.77,93.744,3.80882628]
["bitfinex","SOLUSD",1773665513214,0.15695775,93.777,93.744,3.80882628]
["bitfinex","SOLUSD",1773665513419,10.66348184,93.778,93.744,3.80882628]
["bitfinex","SOLUSD",1773665513838,10.79862092,93.778,93.744,3.80882628]
["bitfinex","SOLUSD",1773665514012,0.11357102,93.777,93.744,3.80882628]
["bitfinex","SOLUSD",1773665514425,10.66306122,93.782,93.746,3.80882628]
["bitfinex","SOLUSD",1773665514648,0.11357102,93.796,93.761,3.80882628]
["bitfinex","SOLUSD",1773665514839,4.37096801,93.8,93.771,3.80882628]
["bitfinex","SOLUSD",1773665515032,4.37096801,93.8,93.773,3.80882628]
["bitfinex","SOLUSD",1773665515341,4.37096801,93.8,93.775,3.80882628]
["bitfinex","SOLUSD",1773665515851,10.66109446,93.799,93.775,3.80882628]
["bitfinex","SOLUSD",1773665516347,10.7322697,93.799,93.775,3.80882628]
["bitfinex","SOLUSD",1773665517448,0.05034187,93.798,93.775,3.80882628]
["bitfinex","SOLUSD",1773665517745,0.05034187,93.798,93.774,6.8]
["bitfinex","SOLUSD",1773665517952,4.37096801,93.78,93.747,3.80882628]
["bitfinex","SOLUSD",1773665518126,37.31780911,93.789,93.751,3.80882628]
["bitfinex","SOLUSD",1773665518127,0.02974778,93.788,93.751,3.80882628]
["bitfinex","SOLUSD",1773665519243,0.02974778,93.788,93.753,3.80882628]
["bitfinex","SOLUSD",1773665521929,4.37096801,93.77,93.752,6.8]
["bitfinex","SOLUSD",1773665522143,10.66223117,93.789,93.741,14.4764461]
["bitfinex","SOLUSD",1773665522144,37.31780911,93.789,93.741,14.4764461]
["bitfinex","SOLUSD",1773665522348,4.37096801,93.77,93.742,3.80882628]
["bitfinex","SOLUSD",1773665523058,4.37096801,93.76,93.742,3.80882628]
["bitfinex","SOLUSD",1773665523239,4.37096801,93.76,93.742,10.60882628]
["bitfinex","SOLUSD",1773665523658,4.37096801,93.76,93.728,10.66909659]
["bitfinex","SOLUSD",1773665523955,90.628965,93.789,93.659,42.70770004]
["bitfinex","SOLUSD",1773665523956,4.37096801,93.74,93.701,3.80882628]
["bitfinex","SOLUSD",1773665524256,4.37096801,93.73,93.702,3.80882628]
["bitfinex","SOLUSD",1773665524664,10.66632534,93.753,93.702,3.80882628]
["bitfinex","SOLUSD",1773665524867,4.37096801,93.74,93.702,3.80882628]
["bitfinex","SOLUSD",1773665525166,10.66632534,93.753,93.711,3.80882628]
["bitfinex","SOLUSD",1773665525167,4.37096801,93.75,93.711,3.80882628]
["bitfinex","SOLUSD",1773665526239,4.37096801,93.75,93.71,4.37096801]
["bitfinex","SOLUSD",1773665526240,10.66632534,93.753,93.721,3.80882628]
["bitfinex","SOLUSD",1773665526646,10.6658001,93.758,93.721,3.80882628]
["bitfinex","SOLUSD",1773665526854,4.37096801,93.76,93.721,3.80882628]
["bitfinex","SOLUSD",1773665528747,4.37096801,93.76,93.723,3.80882628]
["bitfinex","SOLUSD",1773665529468,10.66564276,93.759,93.723,3.80882628]
["bitfinex","SOLUSD",1773665531958,10.66109446,93.799,93.751,3.80882628]
["bitfinex","SOLUSD",1773665532165,4.37096801,93.79,93.761,3.80882628]
["bitfinex","SOLUSD",1773665532358,4.37096801,93.79,93.762,10.60882628]
["bitfinex","SOLUSD",1773665532861,37.31383062,93.799,93.763,3.80882628]
["bitfinex","SOLUSD",1773665534044,37.31383062,93.799,93.764,3.80882628]
["bitfinex","SOLUSD",1773665535342,42.62458434,93.843,93.781,3.80882628]
["bitfinex","SOLUSD",1773665535343,4.37096801,93.81,93.781,3.80882628]
["bitfinex","SOLUSD",1773665535543,4.37096801,93.82,93.781,3.80882628]
["bitfinex","SOLUSD",1773665536264,4.37096801,93.81,93.771,14.47310414]
["bitfinex","SOLUSD",1773665536462,4.37096801,93.81,93.772,3.80882628]
["bitfinex","SOLUSD",1773665538365,10.65995799,93.809,93.772,3.80882628]
["bitfinex","SOLUSD",1773665538562,10.65995799,93.809,93.77,4.37096801]
["bitfinex","SOLUSD",1773665538563,10.65995799,93.809,93.774,3.80882628]
["bitfinex","SOLUSD",1773665538864,37.30985298,93.809,93.774,3.80882628]
["bitfinex","SOLUSD",1773665540481,37.30985298,93.809,93.776,3.80882628]
["bitfinex","SOLUSD",1773665540659,10.65995799,93.809,93.776,3.80882628]
["bitfinex","SOLUSD",1773665542468,10.65995799,93.809,93.778,3.80882628]
["bitfinex","SOLUSD",1773665542766,10.65903778,93.818,93.781,3.80882628]
["bitfinex","SOLUSD",1773665543361,4.37096801,93.83,93.791,3.80882628]
["bitfinex","SOLUSD",1773665543948,4.37096801,93.83,93.793,3.80882628]
["bitfinex","SOLUSD",1773665544150,10.65655004,93.839,93.801,3.80882628]
["bitfinex","SOLUSD",1773665544558,10.65655004,93.839,93.812,10.6596171]
["bitfinex","SOLUSD",1773665544764,10.65655004,93.839,93.813,3.80882628]
["bitfinex","SOLUSD",1773665545077,0.2,93.84,93.813,3.80882628]
["bitfinex","SOLUSD",1773665545852,4.37096801,93.83,93.798,3.80882628]
["bitfinex","SOLUSD",1773665546159,3.33401771,93.809,93.765,6.8]
["bitfinex","SOLUSD",1773665546351,3.33401771,93.799,93.765,6.8]
["bitfinex","SOLUSD",1773665546559,13.99522583,93.798,93.766,10.66484653]
["bitfinex","SOLUSD",1773665546968,3.33401771,93.798,93.77,4.37096801]
["bitfinex","SOLUSD",1773665547671,10.6607202,93.803,93.77,4.37096801]
["bitfinex","SOLUSD",1773665548272,10.6607202,93.803,93.771,3.58996663]
["bitfinex","SOLUSD",1773665548972,13.96388231,93.819,93.781,3.58996663]
["bitfinex","SOLUSD",1773665549472,13.96388231,93.819,93.791,3.58996663]
["bitfinex","SOLUSD",1773665551158,10.65839098,93.823,93.793,3.58996663]
["bitfinex","SOLUSD",1773665551359,3.46286014,93.84,93.801,3.58996663]
["bitfinex","SOLUSD",1773665551572,13.919427,93.839,93.803,3.58996663]
["bitfinex","SOLUSD",1773665551877,3.26286014,93.838,93.803,3.58996663]
["bitfinex","SOLUSD",1773665554675,0.2,93.84,93.811,3.58996663]
["bitfinex","SOLUSD",1773665555379,3.23907472,93.838,93.811,3.58996663]
["bitfinex","SOLUSD",1773665557568,3.22758789,93.829,93.804,10.6605262]
["bitfinex","SOLUSD",1773665559786,3.21636341,93.819,93.792,10.66189013]
["bitfinex","SOLUSD",1773665560865,3.21636341,93.819,93.793,3.58996663]
["bitfinex","SOLUSD",1773665561067,3.21636341,93.819,93.794,3.58996663]
["bitfinex","SOLUSD",1773665562383,10.65828025,93.824,93.796,3.58996663]
["bitfinex","SOLUSD",1773665562970,13.8582858,93.824,93.796,3.58996663]
["bitfinex","SOLUSD",1773665563185,3.1946777,93.823,93.796,3.58996663]
["bitfinex","SOLUSD",1773665564076,4.36151533,93.83,93.801,3.58996663]
["bitfinex","SOLUSD",1773665564275,3.18941106,93.829,93.801,3.58996663]
["bitfinex","SOLUSD",1773665564981,3.18941106,93.829,93.793,6.8]
["bitfinex","SOLUSD",1773665565167,3.18941106,93.829,93.794,14.25162942]
["bitfinex","SOLUSD",1773665565368,3.18941106,93.829,93.795,3.58996663]
["bitfinex","SOLUSD",1773665567085,10.6576113,93.83,93.801,3.58996663]
["bitfinex","SOLUSD",1773665567263,18.19309792,93.83,93.801,3.58996663]
["bitfinex","SOLUSD",1773665567467,3.17397129,93.829,93.801,3.58996663]
["bitfinex","SOLUSD",1773665567691,3.17397129,93.829,93.796,10.66143545]
["bitfinex","SOLUSD",1773665568287,3.17397129,93.829,93.795,3.58996663]
["bitfinex","SOLUSD",1773665569592,41.66305714,93.83,93.795,3.58996663]
["bitfinex","SOLUSD",1773665569593,3.16397142,93.827,93.795,3.58996663]
["bitfinex","SOLUSD",1773665569968,3.16397142,93.827,93.796,3.58996663]
["bitfinex","SOLUSD",1773665570365,0.2,93.84,93.81,4.36151533]
["bitfinex","SOLUSD",1773665570366,3.15905746,93.833,93.81,4.36151533]
["bitfinex","SOLUSD",1773665570587,3.15905746,93.833,93.806,3.58996663]
["bitfinex","SOLUSD",1773665573072,3.14465165,93.829,93.805,6.8]
["bitfinex","SOLUSD",1773665573278,3.14465165,93.829,93.8,6.8]
["bitfinex","SOLUSD",1773665573996,3.13532144,93.819,93.8,6.8]
["bitfinex","SOLUSD",1773665574671,3.13532144,93.819,93.786,3.16009705]
["bitfinex","SOLUSD",1773665574986,13.78967194,93.818,93.79,4.36151533]
["bitfinex","SOLUSD",1773665575188,13.78967194,93.818,93.791,3.16009705]
["bitfinex","SOLUSD",1773665575986,13.78967194,93.818,93.793,3.16009705]
["bitfinex","SOLUSD",1773665577186,3.11729546,93.817,93.792,6.8]
["bitfinex","SOLUSD",1773665579001,37.30190026,93.829,93.774,26.65972612]
["bitfinex","SOLUSD",1773665579002,3.11291763,93.809,93.781,6.8]
["bitfinex","SOLUSD",1773665579294,3.10859007,93.807,93.781,6.8]
["bitfinex","SOLUSD",1773665580399,3.10431222,93.789,93.754,3.16009705]
["bitfinex","SOLUSD",1773665581494,3.10008351,93.787,93.755,9.96009705]
["bitfinex","SOLUSD",1773665581700,3.10008351,93.787,93.755,20.62619485]
["bitfinex","SOLUSD",1773665582080,3.10008351,93.787,93.755,17.4660978]
["bitfinex","SOLUSD",1773665582391,3.10008351,93.787,93.756,3.16009705]
["bitfinex","SOLUSD",1773665584506,3.08768657,93.785,93.756,3.16009705]
["bitfinex","SOLUSD",1773665584689,3.08768657,93.785,93.757,10.66587028]
["bitfinex","SOLUSD",1773665585795,4.36151533,93.77,93.755,6.8]
["bitfinex","SOLUSD",1773665586192,3.08364882,93.771,93.755,6.8]
["bitfinex","SOLUSD",1773665586499,10.66336813,93.779,93.755,6.8]
["bitfinex","SOLUSD",1773665586799,3.07965744,93.778,93.755,6.8]
["bitfinex","SOLUSD",1773665589387,4.36151533,93.78,93.755,6.8]
["bitfinex","SOLUSD",1773665589388,3.06795629,93.776,93.756,3.16009705]
["bitfinex","SOLUSD",1773665589784,3.06795629,93.796,93.761,3.16009705]
["bitfinex","SOLUSD",1773665589997,4.36151533,93.79,93.761,3.16009705]
["bitfinex","SOLUSD",1773665590807,4.36151533,93.79,93.755,6.8]
["bitfinex","SOLUSD",1773665590808,3.06414516,93.769,93.755,6.8]
["bitfinex","SOLUSD",1773665591014,10.66153994,93.796,93.679,42.69879205]
["bitfinex","SOLUSD",1773665591015,3.06414516,93.759,93.727,3.16009705]
["bitfinex","SOLUSD",1773665591191,4.36151533,93.75,93.727,3.16009705]
["bitfinex","SOLUSD",1773665591784,15.02820122,93.75,93.727,3.16009705]
["bitfinex","SOLUSD",1773665592194,15.02820122,93.75,93.729,3.16009705]
["bitfinex","SOLUSD",1773665593199,4.36151533,93.76,93.729,3.16009705]
["bitfinex","SOLUSD",1773665593392,15.02704434,93.76,93.729,3.16009705]
["bitfinex","SOLUSD",1773665593909,15.02704434,93.76,93.731,3.16009705]
["bitfinex","SOLUSD",1773665594989,18.0727805,93.76,93.731,3.16009705]
["bitfinex","SOLUSD",1773665595197,3.04573616,93.749,93.728,6.8]
["bitfinex","SOLUSD",1773665595602,3.04573616,93.749,93.728,9.96009705]
["bitfinex","SOLUSD",1773665596515,3.04573616,93.749,93.728,6.8]
["bitfinex","SOLUSD",1773665596807,4.36151533,93.74,93.728,6.8]
["bitfinex","SOLUSD",1773665597012,4.36151533,93.74,93.72,3.16009705]
["bitfinex","SOLUSD",1773665598192,4.36151533,93.74,93.721,6.8]
["bitfinex","SOLUSD",1773665598809,10.66791836,93.739,93.721,6.8]
["bitfinex","SOLUSD",1773665599107,4.36151533,93.73,93.721,6.8]
["bitfinex","SOLUSD",1773665600540,10.66791836,93.739,93.721,6.8]
["bitfinex","SOLUSD",1773665601407,10.66791836,93.739,93.721,9.96009705]
["bitfinex","SOLUSD",1773665601611,10.66791836,93.739,93.722,3.16009705]
["bitfinex","SOLUSD",1773665602208,13.68632495,93.739,93.721,6.8]
["bitfinex","SOLUSD",1773665602396,3.01840659,93.738,93.721,6.8]
["bitfinex","SOLUSD",1773665603308,4.36151533,93.73,93.721,6.8]
["bitfinex","SOLUSD",1773665603509,4.36151533,93.73,93.69,26.68371882]
["bitfinex","SOLUSD",1773665603510,3.01516459,93.729,93.705,3.12769181]
["bitfinex","SOLUSD",1773665604412,10.66917036,93.728,93.705,3.12769181]
["bitfinex","SOLUSD",1773665605910,4.36151533,93.74,93.707,3.12769181]
["bitfinex","SOLUSD",1773665606110,4.36151533,93.75,93.711,3.12769181]
["bitfinex","SOLUSD",1773665606817,10.66678044,93.749,93.713,3.12769181]
["bitfinex","SOLUSD",1773665607817,4.36151533,93.75,93.713,3.12769181]
["bitfinex","SOLUSD",1773665608313,4.36151533,93.74,93.713,3.12769181]
["bitfinex","SOLUSD",1773665608618,4.36151533,93.74,93.715,3.12769181]
["bitfinex","SOLUSD",1773665609716,10.66791836,93.739,93.715,3.12769181]
["bitfinex","SOLUSD",1773665610014,2.99348961,93.738,93.715,3.12769181]
["bitfinex","SOLUSD",1773665612923,10.66814598,93.737,93.715,3.12769181]
["bitfinex","SOLUSD",1773665613505,2.98472365,93.729,93.705,3.12769181]
["bitfinex","SOLUSD",1773665614202,4.36958473,93.73,93.705,3.12769181]
["bitfinex","SOLUSD",1773665615116,10.66905653,93.729,93.705,3.12769181]
["bitfinex","SOLUSD",1773665616404,2.97625629,93.728,93.705,3.12769181]
["bitfinex","SOLUSD",1773665616803,4.36958473,93.72,93.702,6.8]
["bitfinex","SOLUSD",1773665617323,7.34308315,93.72,93.702,6.8]
["bitfinex","SOLUSD",1773665617722,4.36958473,93.72,93.702,6.8]
["bitfinex","SOLUSD",1773665617922,4.36958473,93.72,93.703,3.12769181]
["bitfinex","SOLUSD",1773665619608,10.66975683,93.723,93.703,3.12769181]
["bitfinex","SOLUSD",1773665620029,2.96541344,93.719,93.702,6.8]
["bitfinex","SOLUSD",1773665621013,4.36958473,93.72,93.703,3.12769181]
["bitfinex","SOLUSD",1773665622031,10.67019494,93.719,93.703,3.12769181]
["bitfinex","SOLUSD",1773665622329,2.96017703,93.718,93.702,6.8]
["bitfinex","SOLUSD",1773665623927,2.96017703,93.718,93.694,3.12769181]
["bitfinex","SOLUSD",1773665624110,4.36958473,93.71,93.694,3.12769181]
["bitfinex","SOLUSD",1773665624625,2.95506023,93.708,93.686,3.12769181]
["bitfinex","SOLUSD",1773665624826,2.95506023,93.699,93.68,0.1]
["bitfinex","SOLUSD",1773665625942,2.95254582,93.706,93.68,3.22769181]
["bitfinex","SOLUSD",1773665626229,37.34966758,93.709,93.68,3.22769181]
["bitfinex","SOLUSD",1773665626408,4.36958473,93.7,93.68,3.22769181]
["bitfinex","SOLUSD",1773665626915,10.67133359,93.709,93.682,3.12769181]
["bitfinex","SOLUSD",1773665627434,4.36958473,93.71,93.682,3.12769181]
["bitfinex","SOLUSD",1773665627605,10.67086133,93.714,93.682,3.12769181]
["bitfinex","SOLUSD",1773665628216,4.36958473,93.71,93.682,3.12769181]
["bitfinex","SOLUSD",1773665629634,13.61410729,93.709,93.682,3.12769181]
["bitfinex","SOLUSD",1773665630223,2.94040041,93.708,93.681,3.12769181]
["bitfinex","SOLUSD",1773665630425,37.34966758,93.709,93.68,0.1]
["bitfinex","SOLUSD",1773665630426,2.94040041,93.699,93.68,0.1]
["bitfinex","SOLUSD",1773665630634,4.36958473,93.69,93.68,0.1]
["bitfinex","SOLUSD",1773665630950,2.94040041,93.689,93.662,6.8]
["bitfinex","SOLUSD",1773665631136,2.93805439,93.679,93.66,0.1]
["bitfinex","SOLUSD",1773665631316,4.36958473,93.69,93.661,3.12769181]
["bitfinex","SOLUSD",1773665631516,7.30763912,93.7,93.661,3.12769181]
["bitfinex","SOLUSD",1773665631938,10.67247249,93.699,93.663,3.12769181]
["bitfinex","SOLUSD",1773665632331,4.36958473,93.69,93.665,3.22951812]
["bitfinex","SOLUSD",1773665632525,2.93344286,93.689,93.665,3.22951812]
["bitfinex","SOLUSD",1773665632830,4.36958473,93.68,93.665,10.02951812]
["bitfinex","SOLUSD",1773665633045,4.36958473,93.68,93.665,6.8]
["bitfinex","SOLUSD",1773665633330,2.93117675,93.679,93.656,3.22951812]
["bitfinex","SOLUSD",1773665633934,4.36958473,93.67,93.656,3.22951812]
["bitfinex","SOLUSD",1773665634333,4.36958473,93.67,93.65,0.2]
["bitfinex","SOLUSD",1773665634516,2.92672232,93.669,93.65,0.2]
["bitfinex","SOLUSD",1773665634829,10.67486496,93.678,93.651,3.32157263]
["bitfinex","SOLUSD",1773665636534,4.36958473,93.67,93.651,3.32157263]
["bitfinex","SOLUSD",1773665636930,4.36958473,93.68,93.651,2.82157263]
["bitfinex","SOLUSD",1773665637330,7.58711644,93.68,93.651,2.82157263]
["bitfinex","SOLUSD",1773665639240,3.21753171,93.669,93.65,0.2]
["bitfinex","SOLUSD",1773665639544,37.36162853,93.679,93.65,0.2]
["bitfinex","SOLUSD",1773665639545,10.67475101,93.679,93.652,3.32157263]
["bitfinex","SOLUSD",1773665639748,10.6734977,93.69,93.653,3.32157263]
["bitfinex","SOLUSD",1773665640043,4.36958473,93.69,93.661,3.32157263]
["bitfinex","SOLUSD",1773665641542,4.36958473,93.69,93.663,3.32157263]
["bitfinex","SOLUSD",1773665641844,4.36958473,93.7,93.663,3.32157263]
["bitfinex","SOLUSD",1773665642535,18.25833616,93.71,93.671,3.32157263]
["bitfinex","SOLUSD",1773665643128,18.25833616,93.71,93.673,3.32157263]
["bitfinex","SOLUSD",1773665645143,15.04080445,93.71,93.675,3.32157263]
["bitfinex","SOLUSD",1773665645348,15.04080445,93.71,93.676,6.8]
["bitfinex","SOLUSD",1773665645349,3.21753171,93.699,93.676,6.8]
["bitfinex","SOLUSD",1773665645528,3.21753171,93.699,93.669,10.67578598]
["bitfinex","SOLUSD",1773665645529,4.36958473,93.69,93.677,6.8]
["bitfinex","SOLUSD",1773665646137,3.21753171,93.689,93.663,3.32157263]
["bitfinex","SOLUSD",1773665646337,7.58711644,93.68,93.656,3.32157263]
["bitfinex","SOLUSD",1773665646737,4.36958473,93.67,93.656,3.32157263]
["bitfinex","SOLUSD",1773665647338,4.36958473,93.67,93.65,0.2]
["bitfinex","SOLUSD",1773665647339,4.36958473,93.68,93.658,3.32157263]
["bitfinex","SOLUSD",1773665647552,10.67475101,93.679,93.658,3.32157263]
["bitfinex","SOLUSD",1773665647747,4.36958473,93.69,93.658,3.32157263]
["bitfinex","SOLUSD",1773665647938,10.67361162,93.689,93.658,3.32157263]
["bitfinex","SOLUSD",1773665648249,13.89114333,93.689,93.658,3.32157263]
["bitfinex","SOLUSD",1773665648460,10.67309196,93.694,93.661,3.32157263]
["bitfinex","SOLUSD",1773665648634,10.67253146,93.699,93.661,3.32157263]
["bitfinex","SOLUSD",1773665649755,10.67253146,93.699,93.663,3.32157263]
["bitfinex","SOLUSD",1773665651734,13.89006317,93.699,93.665,3.32157263]
["bitfinex","SOLUSD",1773665653448,4.36958473,93.71,93.671,3.32157263]
["bitfinex","SOLUSD",1773665654843,7.58711644,93.71,93.671,3.32157263]
["bitfinex","SOLUSD",1773665655362,3.21753171,93.709,93.671,3.32157263]
["bitfinex","SOLUSD",1773665656656,53.34522746,93.73,93.673,3.32157263]
["bitfinex","SOLUSD",1773665656841,4.36958473,93.7,93.673,3.32157263]
["bitfinex","SOLUSD",1773665657650,4.36958473,93.71,93.673,3.32157263]
["bitfinex","SOLUSD",1773665658646,10.67133359,93.709,93.675,3.32157263]
["bitfinex","SOLUSD",1773665659047,10.67133359,93.709,93.677,3.32157263]
["bitfinex","SOLUSD",1773665661358,10.67133359,93.709,93.679,3.32157263]
["bitfinex","SOLUSD",1773665664443,0.19664141,93.708,93.681,3.26317899]
["bitfinex","SOLUSD",1773665667263,10.67156135,93.707,93.683,3.26317899]
["bitfinex","SOLUSD",1773665669457,0.21155133,93.699,93.66,4.36958473]
["bitfinex","SOLUSD",1773665669767,4.36958473,93.69,93.665,3.26317899]
["bitfinex","SOLUSD",1773665669951,0.21155133,93.693,93.665,3.26317899]
["bitfinex","SOLUSD",1773665670353,10.67156135,93.707,93.671,3.26317899]
["bitfinex","SOLUSD",1773665670856,10.8859927,93.707,93.671,3.26317899]
["bitfinex","SOLUSD",1773665671061,0.21443135,93.706,93.671,3.26317899]
["bitfinex","SOLUSD",1773665672743,0.22009254,93.704,93.671,3.26317899]
["bitfinex","SOLUSD",1773665673456,10.67178912,93.705,93.673,3.26317899]
["bitfinex","SOLUSD",1773665673851,0.22287446,93.704,93.673,3.26317899]
["bitfinex","SOLUSD",1773665674070,0.22287446,93.699,93.673,3.26317899]
["bitfinex","SOLUSD",1773665675550,10.90092919,93.698,93.673,3.26317899]
["bitfinex","SOLUSD",1773665675767,0.2283428,93.697,93.673,3.26317899]
["bitfinex","SOLUSD",1773665677565,10.67133359,93.709,93.682,10.67440917]
["bitfinex","SOLUSD",1773665677771,10.67133359,93.709,93.683,3.26317899]
["bitfinex","SOLUSD",1773665678150,10.90764562,93.709,93.683,3.26317899]
["bitfinex","SOLUSD",1773665678362,0.23631203,93.708,93.683,3.26317899]
["bitfinex","SOLUSD",1773665679154,4.61152238,93.7,93.674,3.26317899]
["bitfinex","SOLUSD",1773665679361,0.23890765,93.699,93.674,3.26317899]
["bitfinex","SOLUSD",1773665681356,10.67258639,93.698,93.674,3.26317899]
["bitfinex","SOLUSD",1773665683268,10.67133359,93.709,93.676,3.26317899]
["bitfinex","SOLUSD",1773665683480,10.67133359,93.709,93.681,3.26317899]
["bitfinex","SOLUSD",1773665684469,10.67133359,93.709,93.681,10.67441243]
["bitfinex","SOLUSD",1773665684673,10.67133359,93.709,93.682,3.26317899]
["bitfinex","SOLUSD",1773665687381,10.92996121,93.709,93.683,10.67429522]
["bitfinex","SOLUSD",1773665687584,10.92996121,93.709,93.684,3.26317899]
["bitfinex","SOLUSD",1773665688080,0.25862762,93.708,93.679,3.26317899]
["bitfinex","SOLUSD",1773665689479,4.37261473,93.7,93.679,3.26317899]
["bitfinex","SOLUSD",1773665689777,0.26327936,93.699,93.665,3.26317899]
["bitfinex","SOLUSD",1773665690373,0.26327936,93.699,93.666,3.26317899]
["bitfinex","SOLUSD",1773665691380,10.67258639,93.698,93.666,3.26317899]
["bitfinex","SOLUSD",1773665691685,0.26782486,93.697,93.666,3.26317899]
["bitfinex","SOLUSD",1773665692383,4.37261473,93.69,93.668,3.37772981]
["bitfinex","SOLUSD",1773665692586,4.64488127,93.69,93.668,3.37772981]
["bitfinex","SOLUSD",1773665692983,0.27226654,93.689,93.668,3.37772981]
["bitfinex","SOLUSD",1773665693284,0.27226654,93.689,93.664,6.8]
["bitfinex","SOLUSD",1773665693490,10.67372555,93.688,93.665,3.37772981]
["bitfinex","SOLUSD",1773665694187,4.64922149,93.7,93.671,3.26317899]
["bitfinex","SOLUSD",1773665694188,0.27660676,93.7,93.671,3.26317899]
["bitfinex","SOLUSD",1773665694488,4.64922149,93.7,93.671,3.26317899]
["bitfinex","SOLUSD",1773665695287,0.28084786,93.699,93.671,3.26317899]
["bitfinex","SOLUSD",1773665695500,10.95332035,93.699,93.671,3.26317899]
["bitfinex","SOLUSD",1773665697079,10.67201681,93.704,93.673,3.26317899]
["bitfinex","SOLUSD",1773665697278,0.28499209,93.709,93.681,3.26317899]
["bitfinex","SOLUSD",1773665697279,10.95642429,93.709,93.681,3.26317899]
["bitfinex","SOLUSD",1773665697477,10.67090945,93.713,93.681,3.26317899]
["bitfinex","SOLUSD",1773665700385,10.67090945,93.713,93.664,6.8]
["bitfinex","SOLUSD",1773665700386,3.38506018,93.689,93.664,6.8]
["bitfinex","SOLUSD",1773665700567,37.34608078,93.718,93.659,6.8]
["bitfinex","SOLUSD",1773665700568,3.38506018,93.679,93.659,6.8]
["bitfinex","SOLUSD",1773665700771,4.37261473,93.68,93.659,6.8]
["bitfinex","SOLUSD",1773665700984,3.38506018,93.685,93.659,6.8]
["bitfinex","SOLUSD",1773665701280,4.37261473,93.69,93.659,6.8]
["bitfinex","SOLUSD",1773665701485,4.37261473,93.69,93.66,4.37261473]
["bitfinex","SOLUSD",1773665702269,10.67247295,93.699,93.67,4.37261473]
["bitfinex","SOLUSD",1773665702572,14.05753313,93.699,93.671,3.24236627]
["bitfinex","SOLUSD",1773665702770,10.67247295,93.699,93.671,3.24236627]
["bitfinex","SOLUSD",1773665702972,3.38506018,93.698,93.671,3.24236627]
["bitfinex","SOLUSD",1773665703491,4.37261473,93.69,93.671,3.24236627]
["bitfinex","SOLUSD",1773665704080,4.37261473,93.69,93.664,3.24236627]
["bitfinex","SOLUSD",1773665704081,3.38506018,93.689,93.664,3.24236627]
["bitfinex","SOLUSD",1773665704395,3.38506018,93.669,93.65,0.2]
["bitfinex","SOLUSD",1773665704893,4.37261473,93.68,93.651,3.24236627]
["bitfinex","SOLUSD",1773665705282,7.75767491,93.68,93.651,3.24236627]
["bitfinex","SOLUSD",1773665705484,10.67486496,93.678,93.651,3.24236627]
["bitfinex","SOLUSD",1773665705883,10.67486496,93.678,93.653,3.24236627]
["bitfinex","SOLUSD",1773665707989,14.05992514,93.678,93.653,3.24236627]
["bitfinex","SOLUSD",1773665708297,7.75767491,93.67,93.65,0.2]
["bitfinex","SOLUSD",1773665709201,3.38506018,93.67,93.65,3.44236627]
["bitfinex","SOLUSD",1773665709495,7.75767491,93.67,93.65,3.44236627]
["bitfinex","SOLUSD",1773665709689,4.37261473,93.67,93.65,3.44236627]
["bitfinex","SOLUSD",1773665711203,10.67475101,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773665711501,10.67475101,93.679,93.652,3.24236627]
["bitfinex","SOLUSD",1773665713130,14.05869708,93.689,93.661,3.24236627]
["bitfinex","SOLUSD",1773665713278,10.6736369,93.689,93.661,3.24236627]
["bitfinex","SOLUSD",1773665713477,3.38506018,93.688,93.661,3.24236627]
["bitfinex","SOLUSD",1773665715104,4.37261473,93.68,93.661,3.24236627]
["bitfinex","SOLUSD",1773665715307,3.38506018,93.686,93.661,3.24236627]
["bitfinex","SOLUSD",1773665718796,10.67383948,93.687,93.661,3.24236627]
["bitfinex","SOLUSD",1773665719506,3.38506018,93.686,93.663,3.24236627]
["bitfinex","SOLUSD",1773665720709,3.38506018,93.684,93.656,3.24236627]
["bitfinex","SOLUSD",1773665723611,3.31219858,93.682,93.658,3.23998881]
["bitfinex","SOLUSD",1773665726095,3.31219858,93.688,93.66,3.23998881]
["bitfinex","SOLUSD",1773665727413,10.67383948,93.687,93.66,3.23998881]
["bitfinex","SOLUSD",1773665727609,3.31219858,93.726,93.681,3.23998881]
["bitfinex","SOLUSD",1773665727815,0.2,93.79,93.72,7.61260354]
["bitfinex","SOLUSD",1773665727816,3.31219858,93.743,93.72,7.61260354]
["bitfinex","SOLUSD",1773665728133,3.31219858,93.743,93.711,6.8]
["bitfinex","SOLUSD",1773665728993,3.31219858,93.741,93.711,6.8]
["bitfinex","SOLUSD",1773665730018,3.31219858,93.739,93.711,6.8]
["bitfinex","SOLUSD",1773665730511,4.37261473,93.73,93.695,3.23998881]
["bitfinex","SOLUSD",1773665730705,3.31219858,93.719,93.687,3.23998881]
["bitfinex","SOLUSD",1773665731715,10.66965625,93.724,93.701,3.23998881]
["bitfinex","SOLUSD",1773665733316,10.66875716,93.732,93.711,3.23998881]
["bitfinex","SOLUSD",1773665735815,3.31219858,93.731,93.711,3.23998881]
["bitfinex","SOLUSD",1773665738612,10.6689427,93.73,93.711,3.23998881]
["bitfinex","SOLUSD",1773665739315,10.6689427,93.73,93.713,3.23998881]
["bitfinex","SOLUSD",1773665739521,3.31219858,93.741,93.713,3.23998881]
["bitfinex","SOLUSD",1773665742522,10.66757696,93.742,93.712,6.8]
["bitfinex","SOLUSD",1773665742523,3.31219858,93.739,93.712,6.8]
["bitfinex","SOLUSD",1773665743216,3.31219858,93.739,93.712,10.03998881]
["bitfinex","SOLUSD",1773665744819,3.31219858,93.737,93.712,10.03998881]
["bitfinex","SOLUSD",1773665745317,3.31219858,93.737,93.712,6.8]
["bitfinex","SOLUSD",1773665745515,37.3381126,93.738,93.67,3.23998881]
["bitfinex","SOLUSD",1773665745516,3.31219858,93.719,93.67,3.23998881]
["bitfinex","SOLUSD",1773665745713,3.31219858,93.699,93.671,3.23998881]
["bitfinex","SOLUSD",1773665746018,90.67827347,93.738,93.671,3.23998881]
["bitfinex","SOLUSD",1773665746019,3.31219858,93.709,93.671,3.23998881]
["bitfinex","SOLUSD",1773665746822,3.31219858,93.709,93.673,3.23998881]
["bitfinex","SOLUSD",1773665747007,10.67144747,93.708,93.675,3.23998881]
["bitfinex","SOLUSD",1773665748422,10.67144747,93.708,93.677,3.23998881]
["bitfinex","SOLUSD",1773665749014,3.31219858,93.699,93.677,3.23998881]
["bitfinex","SOLUSD",1773665752520,13.98476028,93.699,93.677,3.23998881]
["bitfinex","SOLUSD",1773665755640,13.98476028,93.699,93.571,23.72695353]
["bitfinex","SOLUSD",1773665755641,3.27160426,93.689,93.673,6.8]
["bitfinex","SOLUSD",1773665755814,3.27160426,93.689,93.669,6.8]
["bitfinex","SOLUSD",1773665757526,3.27160426,93.687,93.669,6.8]
["bitfinex","SOLUSD",1773665758324,3.27160426,93.687,93.669,9.76716211]
["bitfinex","SOLUSD",1773665758626,10.67372555,93.688,93.67,2.96716211]
["bitfinex","SOLUSD",1773665758827,10.67315594,93.693,93.67,2.96716211]
["bitfinex","SOLUSD",1773665759925,26.68118122,93.699,93.67,2.96716211]
["bitfinex","SOLUSD",1773665759926,37.35365371,93.699,93.67,2.96716211]
["bitfinex","SOLUSD",1773665760625,3.27160426,93.698,93.67,2.96716211]
["bitfinex","SOLUSD",1773665761930,10.67270029,93.697,93.67,2.96716211]
["bitfinex","SOLUSD",1773665762637,3.27160426,93.696,93.67,2.96716211]
["bitfinex","SOLUSD",1773665763922,10.67292811,93.695,93.67,2.96716211]
["bitfinex","SOLUSD",1773665764529,3.27160426,93.694,93.67,2.96716211]
["bitfinex","SOLUSD",1773665765843,10.67247249,93.699,93.67,2.96716211]
["bitfinex","SOLUSD",1773665766136,3.27160426,93.68,93.669,6.8]
["bitfinex","SOLUSD",1773665766636,3.27160426,93.689,93.669,6.8]
["bitfinex","SOLUSD",1773665767543,13.94532981,93.688,93.669,6.8]
["bitfinex","SOLUSD",1773665768444,10.67372555,93.688,93.669,6.8]
["bitfinex","SOLUSD",1773665768627,3.27160426,93.687,93.669,6.8]
["bitfinex","SOLUSD",1773665769527,10.67395341,93.686,93.669,6.8]
["bitfinex","SOLUSD",1773665769743,13.94555767,93.686,93.669,6.8]
["bitfinex","SOLUSD",1773665770345,3.27160426,93.685,93.669,6.8]
["bitfinex","SOLUSD",1773665771439,10.67418129,93.684,93.669,6.8]
["bitfinex","SOLUSD",1773665772245,13.94578555,93.684,93.669,6.8]
["bitfinex","SOLUSD",1773665772740,3.27160426,93.683,93.669,6.8]
["bitfinex","SOLUSD",1773665780247,10.67440917,93.682,93.669,6.8]
["bitfinex","SOLUSD",1773665780453,3.27160426,93.698,93.67,2.96716211]
["bitfinex","SOLUSD",1773665780673,4.36953427,93.7,93.67,2.96716211]
["bitfinex","SOLUSD",1773665780850,3.27160426,93.699,93.67,2.96716211]
["bitfinex","SOLUSD",1773665782248,4.36953427,93.69,93.67,2.96716211]
["bitfinex","SOLUSD",1773665783048,10.6734977,93.69,93.67,2.96716211]
["bitfinex","SOLUSD",1773665789444,2.91155674,93.69,93.67,2.96716211]
["bitfinex","SOLUSD",1773665791047,2.91155674,93.69,93.669,6.8]
["bitfinex","SOLUSD",1773665791248,2.91155674,93.689,93.669,6.8]
["bitfinex","SOLUSD",1773665792149,2.91155674,93.687,93.669,6.8]
["bitfinex","SOLUSD",1773665792942,2.91155674,93.687,93.669,9.83973821]
["bitfinex","SOLUSD",1773665793839,2.91155674,93.687,93.67,3.03973821]
["bitfinex","SOLUSD",1773665794742,10.67395341,93.686,93.67,3.03973821]
["bitfinex","SOLUSD",1773665795144,53.35102645,93.719,93.669,6.8]
["bitfinex","SOLUSD",1773665795145,13.57993034,93.735,93.681,3.03973821]
["bitfinex","SOLUSD",1773665795347,9.43793537,93.734,93.701,3.03973821]
["bitfinex","SOLUSD",1773665795550,2.91155674,93.734,93.703,3.03973821]
["bitfinex","SOLUSD",1773665795757,2.91155674,93.729,93.695,3.03973821]
["bitfinex","SOLUSD",1773665797069,2.91155674,93.729,93.671,37.36481941]
["bitfinex","SOLUSD",1773665797070,2.91155674,93.709,93.694,6.8]
["bitfinex","SOLUSD",1773665797245,2.91155674,93.709,93.683,6.8]
["bitfinex","SOLUSD",1773665797563,2.91155674,93.709,93.684,3.03973821]
["bitfinex","SOLUSD",1773665798562,2.91155674,93.707,93.684,3.03973821]
["bitfinex","SOLUSD",1773665800552,10.67167523,93.706,93.684,3.03973821]
["bitfinex","SOLUSD",1773665800755,2.91155674,93.726,93.691,3.03973821]
["bitfinex","SOLUSD",1773665806266,2.91155674,93.724,93.691,3.03973821]
["bitfinex","SOLUSD",1773665806471,2.91155674,93.719,93.691,9.83973821]
["bitfinex","SOLUSD",1773665806867,2.91155674,93.719,93.692,3.03973821]
["bitfinex","SOLUSD",1773665807755,4.37364246,93.71,93.691,6.8]
["bitfinex","SOLUSD",1773665807955,2.91155674,93.709,93.691,6.8]
["bitfinex","SOLUSD",1773665810170,10.67144747,93.708,93.691,6.8]
["bitfinex","SOLUSD",1773665810356,2.91155674,93.707,93.691,6.8]
["bitfinex","SOLUSD",1773665810692,2.91155674,93.707,93.691,9.83973821]
["bitfinex","SOLUSD",1773665811677,10.67143212,93.709,93.692,3.03973821]
["bitfinex","SOLUSD",1773665813471,2.91155674,93.713,93.692,3.03973821]
["bitfinex","SOLUSD",1773665813775,3.10213135,93.711,93.692,3.03973821]
["bitfinex","SOLUSD",1773665814475,10.67121972,93.71,93.692,3.03973821]
["bitfinex","SOLUSD",1773665814655,3.10213135,93.709,93.692,3.03973821]
["bitfinex","SOLUSD",1773665817584,31.04900174,93.72,93.692,3.03973821]
["bitfinex","SOLUSD",1773665817585,13.77357882,93.708,93.692,3.03973821]
["bitfinex","SOLUSD",1773665821165,3.10213135,93.717,93.692,3.06407374]
["bitfinex","SOLUSD",1773665822466,3.10213135,93.717,93.694,3.06407374]
["bitfinex","SOLUSD",1773665823482,3.10213135,93.715,93.694,3.06407374]
["bitfinex","SOLUSD",1773665823979,3.10213135,93.729,93.695,3.06407374]
["bitfinex","SOLUSD",1773665824179,3.10213135,93.719,93.695,3.06407374]
["bitfinex","SOLUSD",1773665825177,13.77244014,93.718,93.695,3.06407374]
["bitfinex","SOLUSD",1773665825370,10.67030879,93.718,93.695,3.06407374]
["bitfinex","SOLUSD",1773665825571,3.10213135,93.717,93.695,3.06407374]
["bitfinex","SOLUSD",1773665826170,3.10213135,93.717,93.691,6.8]
["bitfinex","SOLUSD",1773665826171,3.10213135,93.729,93.697,3.06407374]
["bitfinex","SOLUSD",1773665827491,3.10213135,93.728,93.699,3.06407374]
["bitfinex","SOLUSD",1773665827677,3.10213135,93.728,93.701,3.06407374]
["bitfinex","SOLUSD",1773665827984,3.10213135,93.749,93.721,3.06407374]
["bitfinex","SOLUSD",1773665830674,10.66676635,93.75,93.723,3.06407374]
["bitfinex","SOLUSD",1773665831595,10.66676635,93.75,93.731,3.06407374]
["bitfinex","SOLUSD",1773665832986,10.66621157,93.754,93.731,3.06407374]
["bitfinex","SOLUSD",1773665834790,13.76777411,93.759,93.731,3.06407374]
["bitfinex","SOLUSD",1773665835185,10.66564276,93.759,93.731,3.06407374]
["bitfinex","SOLUSD",1773665835509,3.10213135,93.758,93.731,3.06407374]
["bitfinex","SOLUSD",1773665835879,10.66587028,93.757,93.731,3.06407374]
["bitfinex","SOLUSD",1773665836597,10.66587028,93.757,93.73,4.37364246]
["bitfinex","SOLUSD",1773665836598,10.66518776,93.763,93.733,3.06407374]
["bitfinex","SOLUSD",1773665837198,10.66443815,93.77,93.741,3.06407374]
["bitfinex","SOLUSD",1773665837788,13.7665695,93.77,93.741,3.06407374]
["bitfinex","SOLUSD",1773665838083,3.10213135,93.769,93.743,3.06407374]
["bitfinex","SOLUSD",1773665839785,6.93871677,93.855,93.728,26.67264379]
["bitfinex","SOLUSD",1773665839786,3.10213135,93.776,93.745,3.06407374]
["bitfinex","SOLUSD",1773665841887,4.37364246,93.78,93.751,3.06407374]
["bitfinex","SOLUSD",1773665842090,3.10213135,93.779,93.753,3.06407374]
["bitfinex","SOLUSD",1773665843301,2.92678973,93.769,93.738,3.0509104]
["bitfinex","SOLUSD",1773665843985,2.92678973,93.767,93.738,3.0509104]
["bitfinex","SOLUSD",1773665844480,2.92678973,93.767,93.74,3.0509104]
["bitfinex","SOLUSD",1773665845194,2.92678973,93.765,93.741,3.0509104]
["bitfinex","SOLUSD",1773665845596,2.92678973,93.769,93.741,3.0509104]
["bitfinex","SOLUSD",1773665845982,10.66440298,93.77,93.741,3.0509104]
["bitfinex","SOLUSD",1773665846301,2.92678973,93.769,93.741,3.0509104]
["bitfinex","SOLUSD",1773665846697,2.92678973,93.778,93.743,3.0509104]
["bitfinex","SOLUSD",1773665847097,2.92678973,93.769,93.743,3.0509104]
["bitfinex","SOLUSD",1773665848000,2.92678973,93.769,93.745,3.0509104]
["bitfinex","SOLUSD",1773665850901,2.92678973,93.769,93.747,3.0509104]
["bitfinex","SOLUSD",1773665852098,2.92678973,93.767,93.747,3.0509104]
["bitfinex","SOLUSD",1773665852899,2.92678973,93.765,93.747,3.0509104]
["bitfinex","SOLUSD",1773665853300,10.66484653,93.766,93.74,3.0509104]
["bitfinex","SOLUSD",1773665853301,2.92678973,93.759,93.74,3.0509104]
["bitfinex","SOLUSD",1773665854101,2.92678973,93.77,93.741,3.0509104]
["bitfinex","SOLUSD",1773665854906,2.92678973,93.77,93.742,10.66757696]
["bitfinex","SOLUSD",1773665855202,13.59062367,93.775,93.743,3.0509104]
["bitfinex","SOLUSD",1773665855602,2.92678973,93.774,93.743,3.0509104]
["bitfinex","SOLUSD",1773665855797,2.92678973,93.769,93.743,3.0509104]
["bitfinex","SOLUSD",1773665856310,2.92678973,93.767,93.743,3.0509104]
["bitfinex","SOLUSD",1773665858414,10.66484653,93.766,93.743,3.0509104]
["bitfinex","SOLUSD",1773665858618,2.92678973,93.765,93.743,3.0509104]
["bitfinex","SOLUSD",1773665862217,2.92678973,93.763,93.743,3.0509104]
["bitfinex","SOLUSD",1773665862813,2.92678973,93.763,93.739,6.8]
["bitfinex","SOLUSD",1773665863517,2.92678973,93.761,93.739,6.8]
["bitfinex","SOLUSD",1773665864809,2.92678973,93.761,93.739,9.8509104]
["bitfinex","SOLUSD",1773665865011,10.66484653,93.766,93.741,3.0509104]
["bitfinex","SOLUSD",1773665866116,10.66484653,93.766,93.743,3.0509104]
["bitfinex","SOLUSD",1773665866325,2.92678973,93.777,93.743,3.0509104]
["bitfinex","SOLUSD",1773665866504,10.66336813,93.779,93.751,3.0509104]
["bitfinex","SOLUSD",1773665866817,0.2,93.79,93.761,3.0509104]
["bitfinex","SOLUSD",1773665867216,0.2,93.79,93.771,3.0509104]
["bitfinex","SOLUSD",1773665867601,10.66223117,93.789,93.771,3.0509104]
["bitfinex","SOLUSD",1773665868906,2.92678973,93.779,93.746,3.0509104]
["bitfinex","SOLUSD",1773665869224,2.92678973,93.779,93.747,3.0509104]
["bitfinex","SOLUSD",1773665870322,2.92678973,93.779,93.749,3.0509104]
["bitfinex","SOLUSD",1773665870750,2.92678973,93.779,93.751,3.0509104]
["bitfinex","SOLUSD",1773665870925,10.66348184,93.778,93.752,3.0509104]
["bitfinex","SOLUSD",1773665871110,2.92678973,93.777,93.752,3.0509104]
["bitfinex","SOLUSD",1773665873910,2.83870541,93.775,93.752,3.0509104]
["bitfinex","SOLUSD",1773665875825,2.83870541,93.775,93.731,26.67192121]
["bitfinex","SOLUSD",1773665875826,2.83870541,93.773,93.746,2.80155461]
["bitfinex","SOLUSD",1773665877213,2.83870541,93.771,93.746,2.80155461]
["bitfinex","SOLUSD",1773665877813,2.83870541,93.771,93.745,6.8]
["bitfinex","SOLUSD",1773665878013,2.83870541,93.769,93.731,2.80155461]
["bitfinex","SOLUSD",1773665878426,37.32457449,93.772,93.731,2.80155461]
["bitfinex","SOLUSD",1773665878427,2.83870541,93.759,93.731,2.80155461]
["bitfinex","SOLUSD",1773665879417,2.83870541,93.757,93.733,2.80155461]
["bitfinex","SOLUSD",1773665881240,2.83870541,93.755,93.733,2.80155461]
["bitfinex","SOLUSD",1773665883119,2.83870541,93.755,93.732,6.8]
["bitfinex","SOLUSD",1773665883320,0.2,93.79,93.712,10.67099197]
["bitfinex","SOLUSD",1773665883321,2.83870541,93.749,93.712,10.67099197]
["bitfinex","SOLUSD",1773665884729,2.83870541,93.749,93.713,6.8]
["bitfinex","SOLUSD",1773665885433,2.83870541,93.747,93.713,9.60155461]
["bitfinex","SOLUSD",1773665885815,2.83870541,93.747,93.714,2.80155461]
["bitfinex","SOLUSD",1773665886010,2.83870541,93.739,93.714,2.80155461]
["bitfinex","SOLUSD",1773665886210,2.83870541,93.739,93.713,6.8]
["bitfinex","SOLUSD",1773665886416,2.83870541,93.729,93.713,6.8]
["bitfinex","SOLUSD",1773665887126,2.83870541,93.729,93.692,2.80155461]
["bitfinex","SOLUSD",1773665887421,2.83870541,93.729,93.691,10.67333609]
["bitfinex","SOLUSD",1773665887624,2.83870541,93.727,93.691,13.4748907]
["bitfinex","SOLUSD",1773665888533,2.83870541,93.727,93.696,6.8]
["bitfinex","SOLUSD",1773665889128,2.83870541,93.719,93.696,6.8]
["bitfinex","SOLUSD",1773665889330,2.83870541,93.719,93.697,2.80155461]
["bitfinex","SOLUSD",1773665889924,2.83870541,93.727,93.697,2.80155461]
["bitfinex","SOLUSD",1773665890336,2.83870541,93.727,93.698,10.67258639]
["bitfinex","SOLUSD",1773665890537,2.83870541,93.727,93.699,2.80155461]
["bitfinex","SOLUSD",1773665890721,2.83870541,93.727,93.701,2.80155461]
["bitfinex","SOLUSD",1773665892238,188.9384592,94.351,93.696,6.8]
["bitfinex","SOLUSD",1773665892239,2.83870541,93.753,93.721,2.80155461]
["bitfinex","SOLUSD",1773665892538,2.83870541,93.749,93.722,6.8]
["bitfinex","SOLUSD",1773665893542,2.83870541,93.747,93.722,6.8]
["bitfinex","SOLUSD",1773665895041,2.83870541,93.739,93.705,10.6716851]
["bitfinex","SOLUSD",1773665895240,2.83870541,93.739,93.701,2.80155461]
["bitfinex","SOLUSD",1773665896233,2.83870541,93.737,93.703,13.47357151]
["bitfinex","SOLUSD",1773665896628,2.83870541,93.737,93.704,2.80155461]
["bitfinex","SOLUSD",1773665898237,2.83870541,93.735,93.71,4.3658359]
["bitfinex","SOLUSD",1773665900547,2.83870541,93.733,93.702,6.8]
["bitfinex","SOLUSD",1773665900731,2.83870541,93.733,93.703,2.80155461]
["bitfinex","SOLUSD",1773665901132,2.83870541,93.733,93.704,2.80155461]
["bitfinex","SOLUSD",1773665902751,2.83870541,93.733,93.705,10.67178912]
["bitfinex","SOLUSD",1773665902945,2.83870541,93.733,93.706,2.723963]
["bitfinex","SOLUSD",1773665903755,10.66871505,93.732,93.706,2.723963]
["bitfinex","SOLUSD",1773665903955,2.822785,93.731,93.706,2.723963]
["bitfinex","SOLUSD",1773665905237,2.822785,93.729,93.702,6.8]
["bitfinex","SOLUSD",1773665906240,2.822785,93.719,93.693,2.723963]
["bitfinex","SOLUSD",1773665906640,2.822785,93.719,93.7,4.3658359]
["bitfinex","SOLUSD",1773665906840,2.822785,93.719,93.698,2.723963]
["bitfinex","SOLUSD",1773665907548,10.67030879,93.718,93.699,6.8]
["bitfinex","SOLUSD",1773665907748,10.67030879,93.718,93.7,2.723963]
["bitfinex","SOLUSD",1773665908150,13.49309379,93.718,93.7,2.723963]
["bitfinex","SOLUSD",1773665911559,10.66905653,93.729,93.702,2.723963]
["bitfinex","SOLUSD",1773665911956,2.822785,93.728,93.702,2.723963]
["bitfinex","SOLUSD",1773665913555,2.822785,93.726,93.699,6.8]
["bitfinex","SOLUSD",1773665915661,2.822785,93.724,93.699,6.8]
["bitfinex","SOLUSD",1773665916851,2.822785,93.722,93.699,6.8]
["bitfinex","SOLUSD",1773665917163,2.822785,93.722,93.7,4.37036357]
["bitfinex","SOLUSD",1773665917467,2.822785,93.722,93.701,2.723963]
["bitfinex","SOLUSD",1773665918169,2.822785,93.726,93.701,2.723963]
["bitfinex","SOLUSD",1773665919053,2.822785,93.724,93.701,2.723963]
["bitfinex","SOLUSD",1773665919253,2.822785,93.724,93.699,6.8]
["bitfinex","SOLUSD",1773665920066,10.66951186,93.725,93.686,26.68467961]
["bitfinex","SOLUSD",1773665920067,2.822785,93.709,93.686,2.723963]
["bitfinex","SOLUSD",1773665920369,2.822785,93.709,93.693,6.8]
["bitfinex","SOLUSD",1773665921161,10.67144747,93.708,93.693,6.8]
["bitfinex","SOLUSD",1773665922367,2.822785,93.707,93.693,6.8]
["bitfinex","SOLUSD",1773665923072,2.822785,93.707,93.686,2.723963]
["bitfinex","SOLUSD",1773665923285,2.822785,93.707,93.687,6.8]
["bitfinex","SOLUSD",1773665928071,10.67167523,93.706,93.687,6.8]
["bitfinex","SOLUSD",1773665928277,13.49446023,93.706,93.687,6.8]
["bitfinex","SOLUSD",1773665928572,10.67167523,93.706,93.687,6.8]
["bitfinex","SOLUSD",1773665928755,2.822785,93.705,93.687,6.8]
["bitfinex","SOLUSD",1773665930260,2.822785,93.703,93.687,6.8]
["bitfinex","SOLUSD",1773665931470,10.67213079,93.702,93.687,6.8]
["bitfinex","SOLUSD",1773665931864,13.49491579,93.702,93.687,6.8]
["bitfinex","SOLUSD",1773665934173,2.67959659,93.707,93.688,2.64365144]
["bitfinex","SOLUSD",1773665936885,2.67959659,93.705,93.687,6.8]
["bitfinex","SOLUSD",1773665937971,10.67116073,93.711,93.688,2.64365144]
["bitfinex","SOLUSD",1773665938573,2.67959659,93.71,93.688,2.64365144]
["bitfinex","SOLUSD",1773665940291,2.67959659,93.708,93.688,2.64365144]
["bitfinex","SOLUSD",1773665940594,2.67959659,93.708,93.687,6.8]
["bitfinex","SOLUSD",1773665940804,2.67959659,93.734,93.691,2.64365144]
["bitfinex","SOLUSD",1773665940976,2.67959659,93.734,93.687,6.8]
["bitfinex","SOLUSD",1773665940977,2.67959659,93.734,93.701,2.64365144]
["bitfinex","SOLUSD",1773665941181,2.67959659,93.734,93.711,2.64365144]
["bitfinex","SOLUSD",1773665942296,2.67959659,93.732,93.711,2.64365144]
["bitfinex","SOLUSD",1773665943079,2.67959659,93.732,93.687,6.8]
["bitfinex","SOLUSD",1773665943080,2.67959659,93.729,93.693,2.64365144]
["bitfinex","SOLUSD",1773665943388,2.67959659,93.709,93.688,2.64365144]
["bitfinex","SOLUSD",1773665944394,10.67144747,93.708,93.688,2.64365144]
["bitfinex","SOLUSD",1773665944704,2.67959659,93.709,93.687,6.8]
["bitfinex","SOLUSD",1773665944705,2.67959659,93.726,93.691,2.64365144]
["bitfinex","SOLUSD",1773665944907,53.32514121,93.765,93.701,2.64365144]
["bitfinex","SOLUSD",1773665944908,2.67959659,93.732,93.701,2.64365144]
["bitfinex","SOLUSD",1773665945278,2.67959659,93.729,93.701,2.64365144]
["bitfinex","SOLUSD",1773665949385,2.67959659,93.727,93.701,2.64365144]
["bitfinex","SOLUSD",1773665950179,10.66864088,93.733,93.703,2.64365144]
["bitfinex","SOLUSD",1773665950886,2.67959659,93.732,93.703,2.64365144]
["bitfinex","SOLUSD",1773665952392,2.67959659,93.732,93.704,10.67190301]
["bitfinex","SOLUSD",1773665952595,2.67959659,93.732,93.705,2.64365144]
["bitfinex","SOLUSD",1773665953196,2.67959659,93.73,93.7,4.37036357]
["bitfinex","SOLUSD",1773665953402,2.67959659,93.73,93.7,7.01401501]
["bitfinex","SOLUSD",1773665953900,2.67959659,93.729,93.701,2.64365144]
["bitfinex","SOLUSD",1773665954994,2.67959659,93.727,93.701,2.64365144]
["bitfinex","SOLUSD",1773665956901,2.67959659,93.727,93.703,2.64365144]
["bitfinex","SOLUSD",1773665957093,10.66939803,93.726,93.703,2.64365144]
["bitfinex","SOLUSD",1773665958903,2.67959659,93.726,93.703,2.64365144]
["bitfinex","SOLUSD",1773665961593,26.6720722,93.731,93.703,2.64365144]
["bitfinex","SOLUSD",1773665961594,2.67959659,93.724,93.703,2.64365144]
["bitfinex","SOLUSD",1773665961789,10.66951186,93.725,93.687,6.8]
["bitfinex","SOLUSD",1773665961790,2.67959659,93.719,93.693,2.64365144]
["bitfinex","SOLUSD",1773665962507,2.59933388,93.709,93.687,6.8]
["bitfinex","SOLUSD",1773665964397,2.59933388,93.709,93.688,2.83756601]
["bitfinex","SOLUSD",1773665964594,2.59933388,93.729,93.701,2.83756601]
["bitfinex","SOLUSD",1773665965488,2.59933388,93.729,93.689,2.83756601]
["bitfinex","SOLUSD",1773665965694,2.59933388,93.729,93.691,2.83756601]
["bitfinex","SOLUSD",1773665966397,10.66917036,93.728,93.691,2.83756601]
["bitfinex","SOLUSD",1773665966596,2.59933388,93.727,93.691,2.83756601]
["bitfinex","SOLUSD",1773665968811,2.59933388,93.725,93.693,2.83756601]
["bitfinex","SOLUSD",1773665969217,2.59933388,93.73,93.701,2.83756601]
["bitfinex","SOLUSD",1773665969916,2.59933388,93.729,93.701,2.83756601]
["bitfinex","SOLUSD",1773665970306,2.59933388,93.729,93.693,2.83756601]
["bitfinex","SOLUSD",1773665971109,2.59933388,93.727,93.693,2.83756601]
["bitfinex","SOLUSD",1773665972123,2.59933388,93.725,93.693,2.83756601]
["bitfinex","SOLUSD",1773665973614,2.59933388,93.725,93.695,2.83756601]
["bitfinex","SOLUSD",1773665975313,10.66939803,93.726,93.697,2.83756601]
["bitfinex","SOLUSD",1773665975508,10.66939803,93.726,93.696,10.6728142]
["bitfinex","SOLUSD",1773665975509,10.66939803,93.726,93.701,2.83756601]
["bitfinex","SOLUSD",1773665976225,13.26873191,93.726,93.701,2.83756601]
["bitfinex","SOLUSD",1773665977309,13.26873191,93.726,93.702,10.67213079]
["bitfinex","SOLUSD",1773665977525,13.26873191,93.726,93.703,2.83756601]
["bitfinex","SOLUSD",1773665978909,13.26873191,93.726,93.705,2.83756601]
["bitfinex","SOLUSD",1773665979106,2.59933388,93.731,93.705,2.83756601]
["bitfinex","SOLUSD",1773665980028,10.66833421,93.736,93.711,2.83756601]
["bitfinex","SOLUSD",1773665980225,13.26766809,93.736,93.711,2.83756601]
["bitfinex","SOLUSD",1773665980526,2.59933388,93.735,93.711,2.83756601]
["bitfinex","SOLUSD",1773665986811,2.59933388,93.735,93.713,2.83756601]
["bitfinex","SOLUSD",1773665987006,2.59933388,93.733,93.713,9.63756601]
["bitfinex","SOLUSD",1773665988528,2.59933388,93.759,93.72,4.36964287]
["bitfinex","SOLUSD",1773665988726,2.59933388,93.759,93.714,10.67076424]
["bitfinex","SOLUSD",1773665988727,2.59933388,93.739,93.713,9.63756601]
["bitfinex","SOLUSD",1773665988926,2.59933388,93.739,93.713,6.8]
["bitfinex","SOLUSD",1773665991635,2.59933388,93.737,93.713,6.8]
["bitfinex","SOLUSD",1773665994131,10.66825979,93.736,93.713,6.8]
["bitfinex","SOLUSD",1773665994330,2.55109959,93.735,93.713,6.8]
["bitfinex","SOLUSD",1773665994526,2.55109959,93.735,93.715,2.68265148]
["bitfinex","SOLUSD",1773665995318,13.21872396,93.742,93.715,2.68265148]
["bitfinex","SOLUSD",1773665995525,2.55109959,93.741,93.715,2.68265148]
["bitfinex","SOLUSD",1773665997721,2.55109959,93.739,93.716,10.67053651]
["bitfinex","SOLUSD",1773666000332,2.55109959,93.739,93.717,2.68265148]
["bitfinex","SOLUSD",1773666000537,2.55109959,93.739,93.721,2.68265148]
["bitfinex","SOLUSD",1773666001324,10.66778464,93.741,93.721,2.68265148]
["bitfinex","SOLUSD",1773666001628,31.0335103,93.76,93.721,2.68265148]
["bitfinex","SOLUSD",1773666001826,2.55109959,93.749,93.723,2.68265148]
["bitfinex","SOLUSD",1773666002023,2.55109959,93.749,93.721,2.68265148]
["bitfinex","SOLUSD",1773666002226,2.55109959,93.763,93.741,2.68265148]
["bitfinex","SOLUSD",1773666002936,2.55109959,93.763,93.731,2.68265148]
["bitfinex","SOLUSD",1773666003440,10.66515338,93.764,93.731,2.68265148]
["bitfinex","SOLUSD",1773666003441,2.55109959,93.759,93.731,2.68265148]
["bitfinex","SOLUSD",1773666004640,2.55109959,93.759,93.733,2.68265148]
["bitfinex","SOLUSD",1773666004841,10.66470723,93.768,93.741,2.68265148]
["bitfinex","SOLUSD",1773666006145,2.55109959,93.772,93.741,2.68265148]
["bitfinex","SOLUSD",1773666006439,2.55109959,93.785,93.751,2.68265148]
["bitfinex","SOLUSD",1773666007028,4.36964287,93.78,93.751,2.68265148]
["bitfinex","SOLUSD",1773666007222,2.55109959,93.779,93.74,7.05229435]
["bitfinex","SOLUSD",1773666007426,37.31823043,93.788,93.722,6.8]
["bitfinex","SOLUSD",1773666007427,2.55109959,93.769,93.733,2.68265148]
["bitfinex","SOLUSD",1773666008542,2.55109959,93.767,93.735,2.68265148]
["bitfinex","SOLUSD",1773666010048,2.55109959,93.767,93.741,2.68265148]
["bitfinex","SOLUSD",1773666011636,2.55109959,93.765,93.741,2.68265148]
["bitfinex","SOLUSD",1773666015644,2.55109959,93.763,93.741,2.68265148]
["bitfinex","SOLUSD",1773666016442,2.55109959,93.763,93.736,2.68265148]
["bitfinex","SOLUSD",1773666018939,2.55109959,93.761,93.729,2.68265148]
["bitfinex","SOLUSD",1773666019137,2.55109959,93.759,93.729,2.68265148]
["bitfinex","SOLUSD",1773666020937,2.55109959,93.749,93.729,2.68265148]
["bitfinex","SOLUSD",1773666024561,10.66683492,93.749,93.729,2.68265148]
["bitfinex","SOLUSD",1773666024767,2.75130251,93.748,93.722,6.8]
["bitfinex","SOLUSD",1773666025948,2.75130251,93.746,93.722,6.8]
["bitfinex","SOLUSD",1773666026149,2.75130251,93.746,93.722,9.29515881]
["bitfinex","SOLUSD",1773666026847,2.75130251,93.746,93.723,2.49515881]
["bitfinex","SOLUSD",1773666027443,2.75130251,93.752,93.723,2.49515881]
["bitfinex","SOLUSD",1773666028162,2.75130251,93.749,93.723,2.49515881]
["bitfinex","SOLUSD",1773666030549,2.75130251,93.747,93.723,2.49515881]
["bitfinex","SOLUSD",1773666031346,2.75130251,93.747,93.722,6.8]
["bitfinex","SOLUSD",1773666031560,2.75130251,93.747,93.722,9.29515881]
["bitfinex","SOLUSD",1773666031764,2.75130251,93.747,93.723,2.49515881]
["bitfinex","SOLUSD",1773666032754,2.75130251,93.745,93.723,2.49515881]
["bitfinex","SOLUSD",1773666033255,2.75130251,93.739,93.722,6.8]
["bitfinex","SOLUSD",1773666034257,10.66803217,93.738,93.722,6.8]
["bitfinex","SOLUSD",1773666034555,2.75130251,93.737,93.722,6.8]
["bitfinex","SOLUSD",1773666035963,2.75130251,93.735,93.711,9.29515881]
["bitfinex","SOLUSD",1773666036178,4.36964287,93.74,93.711,9.29515881]
["bitfinex","SOLUSD",1773666036179,2.75130251,93.74,93.713,2.49515881]
["bitfinex","SOLUSD",1773666036353,2.75130251,93.75,93.721,2.49515881]
["bitfinex","SOLUSD",1773666036553,2.75130251,93.762,93.731,2.49515881]
["bitfinex","SOLUSD",1773666036752,2.75130251,93.761,93.731,2.49515881]
["bitfinex","SOLUSD",1773666037554,2.75130251,93.761,93.741,2.49515881]
["bitfinex","SOLUSD",1773666037755,2.75130251,93.778,93.751,2.49515881]
["bitfinex","SOLUSD",1773666038346,2.75130251,93.776,93.751,2.49515881]
["bitfinex","SOLUSD",1773666039455,2.75130251,93.774,93.751,2.49515881]
["bitfinex","SOLUSD",1773666041673,2.75130251,93.772,93.751,2.49515881]
["bitfinex","SOLUSD",1773666042063,2.75130251,93.772,93.745,2.49515881]
["bitfinex","SOLUSD",1773666044172,2.75130251,93.772,93.75,4.36469429]
["bitfinex","SOLUSD",1773666044765,2.75130251,93.772,93.751,2.49515881]
["bitfinex","SOLUSD",1773666047784,2.75130251,93.783,93.752,2.49515881]
["bitfinex","SOLUSD",1773666049081,2.75130251,93.781,93.752,2.49515881]
["bitfinex","SOLUSD",1773666051784,2.75130251,93.779,93.752,2.49515881]
["bitfinex","SOLUSD",1773666053580,26.65671314,93.786,93.754,2.63305394]
["bitfinex","SOLUSD",1773666053780,29.29950299,93.786,93.754,2.63305394]
["bitfinex","SOLUSD",1773666053983,2.64278985,93.785,93.754,2.63305394]
["bitfinex","SOLUSD",1773666054663,2.64278985,93.783,93.754,2.63305394]
["bitfinex","SOLUSD",1773666055883,4.36469429,93.78,93.754,2.63305394]
["bitfinex","SOLUSD",1773666056181,2.64278985,93.779,93.754,2.63305394]
["bitfinex","SOLUSD",1773666057258,10.66348184,93.778,93.754,2.63305394]
["bitfinex","SOLUSD",1773666057469,2.64278985,93.777,93.754,2.63305394]
["bitfinex","SOLUSD",1773666058068,10.66348184,93.778,93.754,2.63305394]
["bitfinex","SOLUSD",1773666058280,2.64278985,93.777,93.754,2.63305394]
["bitfinex","SOLUSD",1773666058980,2.64278985,93.777,93.752,10.66643177]
["bitfinex","SOLUSD",1773666059281,2.64278985,93.777,93.752,13.29948571]
["bitfinex","SOLUSD",1773666059480,2.64278985,93.775,93.753,2.63305394]
["bitfinex","SOLUSD",1773666060780,10.66370926,93.776,93.755,2.63305394]
["bitfinex","SOLUSD",1773666061076,2.64278985,93.775,93.755,2.63305394]
["bitfinex","SOLUSD",1773666063476,10.66393669,93.774,93.755,2.63305394]
["bitfinex","SOLUSD",1773666063684,2.64278985,93.773,93.755,2.63305394]
["bitfinex","SOLUSD",1773666066277,2.64278985,93.778,93.755,2.63305394]
["bitfinex","SOLUSD",1773666068690,2.64278985,93.776,93.75,2.63305394]
["bitfinex","SOLUSD",1773666068892,2.64278985,93.769,93.745,2.63305394]
["bitfinex","SOLUSD",1773666069182,2.64278985,93.769,93.744,6.8]
["bitfinex","SOLUSD",1773666069371,2.64278985,93.769,93.744,9.43305394]
["bitfinex","SOLUSD",1773666069571,2.64278985,93.769,93.745,2.63305394]
["bitfinex","SOLUSD",1773666071190,2.64278985,93.767,93.744,6.8]
["bitfinex","SOLUSD",1773666071396,37.32616669,93.768,93.721,2.63305394]
["bitfinex","SOLUSD",1773666071569,4.36469429,93.76,93.721,2.63305394]
["bitfinex","SOLUSD",1773666071770,2.64278985,93.759,93.721,2.63305394]
["bitfinex","SOLUSD",1773666072877,2.64278985,93.767,93.731,2.63305394]
["bitfinex","SOLUSD",1773666073279,10.66484653,93.766,93.741,2.63305394]
["bitfinex","SOLUSD",1773666073596,2.64278985,93.765,93.741,2.63305394]
["bitfinex","SOLUSD",1773666073977,2.64278962,93.765,93.741,2.63305394]
["bitfinex","SOLUSD",1773666075596,10.66336813,93.779,93.743,2.63305394]
["bitfinex","SOLUSD",1773666076003,2.64278985,93.778,93.743,2.63305394]
["bitfinex","SOLUSD",1773666077683,2.64278985,93.776,93.751,2.63305394]
["bitfinex","SOLUSD",1773666078096,26.6548053,93.792,93.744,10.66734937]
["bitfinex","SOLUSD",1773666078097,2.64278985,93.795,93.771,2.63305394]
["bitfinex","SOLUSD",1773666078400,2.64278985,93.801,93.78,4.36469429]
["bitfinex","SOLUSD",1773666079497,10.66112411,93.799,93.78,4.36469429]
["bitfinex","SOLUSD",1773666080798,4.56469429,93.82,93.783,2.60342665]
["bitfinex","SOLUSD",1773666080799,2.64278985,93.809,93.783,2.60342665]
["bitfinex","SOLUSD",1773666080978,2.64278985,93.809,93.791,2.54e-06]
["bitfinex","SOLUSD",1773666081983,2.71128066,93.819,93.8,6.02e-06]
["bitfinex","SOLUSD",1773666082681,2.71128066,93.818,93.78,4.36469429]
["bitfinex","SOLUSD",1773666082887,2.71128066,93.818,93.79,4.36469429]
["bitfinex","SOLUSD",1773666084187,2.71128066,93.816,93.79,4.36469429]
["bitfinex","SOLUSD",1773666084411,2.71128066,93.816,93.78,4.36469429]
["bitfinex","SOLUSD",1773666084607,2.71128066,93.816,93.79,4.36469429]
["bitfinex","SOLUSD",1773666087103,2.71128066,93.816,93.79,15.02673588]
["bitfinex","SOLUSD",1773666088493,2.71128066,93.814,93.79,15.02673588]
["bitfinex","SOLUSD",1773666090309,2.91128066,93.82,93.79,15.02673588]
["bitfinex","SOLUSD",1773666090515,2.91128066,93.82,93.8,4.36469429]
["bitfinex","SOLUSD",1773666090713,2.91128066,93.82,93.8,4.20726356]
["bitfinex","SOLUSD",1773666092398,2.91128066,93.82,93.8,14.86814289]
["bitfinex","SOLUSD",1773666092610,2.91128066,93.82,93.79,4.36469429]
["bitfinex","SOLUSD",1773666093008,2.91128066,93.82,93.8,4.36469429]
["bitfinex","SOLUSD",1773666093807,2.71128066,93.818,93.79,4.36469429]
["bitfinex","SOLUSD",1773666096215,4.56469429,93.82,93.79,4.36469429]
["bitfinex","SOLUSD",1773666096216,10.65904899,93.817,93.79,4.36469429]
["bitfinex","SOLUSD",1773666096407,2.71128066,93.816,93.79,4.36469429]
["bitfinex","SOLUSD",1773666097618,2.71128066,93.816,93.792,0.02643471]
["bitfinex","SOLUSD",1773666099622,2.71128066,93.816,93.791,10.66200381]
["bitfinex","SOLUSD",1773666099822,2.71128066,93.814,93.79,4.36469429]
["bitfinex","SOLUSD",1773666100506,2.71128066,93.814,93.791,10.66200381]
["bitfinex","SOLUSD",1773666101420,2.91128066,93.82,93.792,0.03613581]
["bitfinex","SOLUSD",1773666101926,2.91128066,93.82,93.8,4.36120523]
["bitfinex","SOLUSD",1773666102617,2.71128066,93.818,93.791,10.66200381]
["bitfinex","SOLUSD",1773666102808,2.71128066,93.818,93.792,0.03849184]
["bitfinex","SOLUSD",1773666108242,2.71128066,93.818,93.791,10.66200381]
["bitfinex","SOLUSD",1773666108416,2.71128066,93.816,93.791,10.66200381]
["bitfinex","SOLUSD",1773666109334,2.71128066,93.816,93.791,10.71624733]
["bitfinex","SOLUSD",1773666110615,2.71128066,93.816,93.791,10.66200381]
["bitfinex","SOLUSD",1773666110819,2.71128066,93.816,93.774,6.8]
["bitfinex","SOLUSD",1773666110820,2.71128066,93.816,93.78,4.36120523]
["bitfinex","SOLUSD",1773666111014,2.71128066,93.816,93.78,4.4175968]
["bitfinex","SOLUSD",1773666111225,4.56120523,93.82,93.659,3.18]
["bitfinex","SOLUSD",1773666111226,2.71128066,93.799,93.753,0.05851495]
["bitfinex","SOLUSD",1773666111432,2.71128066,93.779,93.748,0.05851495]
["bitfinex","SOLUSD",1773666111623,2.71128066,93.769,93.737,0.05851495]
["bitfinex","SOLUSD",1773666112227,2.71128066,93.769,93.741,0.05851495]
["bitfinex","SOLUSD",1773666112429,2.71128066,93.769,93.742,6.8]
["bitfinex","SOLUSD",1773666112635,2.71128066,93.769,93.743,0.06268882]
["bitfinex","SOLUSD",1773666114634,2.71128066,93.769,93.744,0.06877156]
["bitfinex","SOLUSD",1773666114840,2.71128066,93.778,93.744,0.06877156]
["bitfinex","SOLUSD",1773666116136,2.71128066,93.778,93.751,0.07075274]
["bitfinex","SOLUSD",1773666116533,2.71128066,93.778,93.75,4.36120523]
["bitfinex","SOLUSD",1773666116743,2.71128066,93.778,93.752,0.07271116]
["bitfinex","SOLUSD",1773666118127,103.4,93.811,93.751,10.66655289]
["bitfinex","SOLUSD",1773666118128,2.71128066,93.808,93.771,0.07464709]
["bitfinex","SOLUSD",1773666118329,2.71128066,93.808,93.78,4.36120523]
["bitfinex","SOLUSD",1773666119435,2.71128066,93.806,93.781,10.66314072]
["bitfinex","SOLUSD",1773666119746,2.71128066,93.806,93.78,4.36120523]
["bitfinex","SOLUSD",1773666120638,2.71128066,93.804,93.78,4.36120523]
["bitfinex","SOLUSD",1773666120954,2.71128066,93.804,93.78,15.10468136]
["bitfinex","SOLUSD",1773666121153,2.71128066,93.804,93.775,10.66373373]
["bitfinex","SOLUSD",1773666121826,2.71128066,93.799,93.772,6.8]
["bitfinex","SOLUSD",1773666122625,10.66120812,93.798,93.772,6.8]
["bitfinex","SOLUSD",1773666122927,2.71128066,93.797,93.772,6.8]
["bitfinex","SOLUSD",1773666123740,10.66143545,93.796,93.772,6.8]
["bitfinex","SOLUSD",1773666123940,2.71128066,93.795,93.772,6.8]
["bitfinex","SOLUSD",1773666124147,2.71128066,93.795,93.774,0.08580456]
["bitfinex","SOLUSD",1773666124323,2.71128066,93.802,93.774,0.08580456]
["bitfinex","SOLUSD",1773666125628,2.71128066,93.801,93.774,0.08580456]
["bitfinex","SOLUSD",1773666125825,2.71128066,93.801,93.78,4.36120523]
["bitfinex","SOLUSD",1773666126332,10.6607535,93.802,93.781,0.09109989]
["bitfinex","SOLUSD",1773666130254,13.37153686,93.807,93.781,0.09109989]
["bitfinex","SOLUSD",1773666130436,2.71128066,93.806,93.781,0.09109989]
["bitfinex","SOLUSD",1773666132251,2.71128066,93.812,93.791,0.09952764]
["bitfinex","SOLUSD",1773666133056,4.56120523,93.82,93.772,6.8]
["bitfinex","SOLUSD",1773666133057,2.71128066,93.809,93.774,0.10115556]
["bitfinex","SOLUSD",1773666134935,2.71128066,93.809,93.78,4.36120523]
["bitfinex","SOLUSD",1773666137136,2.71128066,93.807,93.775,0.10748238]
["bitfinex","SOLUSD",1773666138954,4.36120523,93.81,93.773,10.66405041]
["bitfinex","SOLUSD",1773666138955,2.71128066,93.813,93.781,0.11053783]
["bitfinex","SOLUSD",1773666139158,2.71128066,93.813,93.782,0.11053783]
["bitfinex","SOLUSD",1773666139456,0.2,93.82,93.801,0.11203928]
["bitfinex","SOLUSD",1773666139766,0.08796072,93.82,93.81,4.36120523]
["bitfinex","SOLUSD",1773666140056,10.65688825,93.837,93.81,4.36120523]
["bitfinex","SOLUSD",1773666140242,2.9673003,93.83,93.802,6.8]
["bitfinex","SOLUSD",1773666140444,2.7673003,93.819,93.781,37.32099252]
["bitfinex","SOLUSD",1773666140643,2.7673003,93.819,93.78,4.36120523]
["bitfinex","SOLUSD",1773666141059,2.7673003,93.819,93.78,15.0244292]
["bitfinex","SOLUSD",1773666141441,2.7673003,93.817,93.78,15.0244292]
["bitfinex","SOLUSD",1773666141639,2.7673003,93.817,93.78,21.8244292]
["bitfinex","SOLUSD",1773666143940,10.65916261,93.816,93.78,17.46322397]
["bitfinex","SOLUSD",1773666144140,4.36120523,93.81,93.78,17.46322397]
["bitfinex","SOLUSD",1773666144359,2.7673003,93.809,93.78,17.46322397]
["bitfinex","SOLUSD",1773666144658,2.7673003,93.809,93.78,21.8244292]
["bitfinex","SOLUSD",1773666144861,2.7673003,93.809,93.78,11.16120523]
["bitfinex","SOLUSD",1773666149163,2.7673003,93.809,93.781,10.66314072]
["bitfinex","SOLUSD",1773666153059,2.7673003,93.808,93.78,6.8]
["bitfinex","SOLUSD",1773666153746,2.7673003,93.799,93.78,6.8]
["bitfinex","SOLUSD",1773666153945,2.7673003,93.799,93.76,4.36120523]
["bitfinex","SOLUSD",1773666153946,2.7673003,93.799,93.761,10.66541525]
["bitfinex","SOLUSD",1773666154352,2.7673003,93.799,93.77,4.36120523]
["bitfinex","SOLUSD",1773666154859,4.36120523,93.82,93.78,4.36120523]
["bitfinex","SOLUSD",1773666155043,2.7673003,93.819,93.78,4.36120523]
["bitfinex","SOLUSD",1773666155250,2.7673003,93.819,93.79,4.36120523]
["bitfinex","SOLUSD",1773666156000,2.7673003,93.828,93.784,6.8]
["bitfinex","SOLUSD",1773666156156,2.7673003,93.828,93.81,4.36120523]
["bitfinex","SOLUSD",1773666156646,0.2,93.84,93.82,4.36120523]
["bitfinex","SOLUSD",1773666156847,0.2,93.84,93.83,4.36120523]
["bitfinex","SOLUSD",1773666157256,0.2,93.85,93.83,4.36120523]
["bitfinex","SOLUSD",1773666157562,0.2,93.85,93.816,6.8]
["bitfinex","SOLUSD",1773666157563,2.7673003,93.849,93.82,4.36120523]
["bitfinex","SOLUSD",1773666158345,2.7673003,93.849,93.83,4.36120523]
["bitfinex","SOLUSD",1773666159265,2.7673003,93.849,93.821,0.02056416]
["bitfinex","SOLUSD",1773666160160,2.7673003,93.849,93.83,4.36120523]
["bitfinex","SOLUSD",1773666161352,2.7673003,93.849,93.816,6.8]
["bitfinex","SOLUSD",1773666161353,0.2,93.86,93.841,0.02270849]
["bitfinex","SOLUSD",1773666161558,0.2,93.87,93.851,0.02270849]
["bitfinex","SOLUSD",1773666162158,0.2,93.87,93.86,4.36120523]
["bitfinex","SOLUSD",1773666162857,0.2,93.87,93.86,4.35489706]
["bitfinex","SOLUSD",1773666163249,0.17590269,93.88,93.861,10.65405226]
["bitfinex","SOLUSD",1773666163450,0.17590269,93.88,93.87,4.35489706]
["bitfinex","SOLUSD",1773666164055,0.17590269,93.88,93.861,10.65405226]
["bitfinex","SOLUSD",1773666164273,0.17590269,93.88,93.87,4.35489706]
["bitfinex","SOLUSD",1773666165067,2.95525165,93.88,93.86,15.0090284]
["bitfinex","SOLUSD",1773666165572,2.95525165,93.88,93.86,4.35489706]
["bitfinex","SOLUSD",1773666167975,2.95525165,93.88,93.861,10.65405226]
["bitfinex","SOLUSD",1773666168475,2.95525165,93.88,93.87,4.35489706]
["bitfinex","SOLUSD",1773666168674,2.95525165,93.88,93.861,10.65405226]
["bitfinex","SOLUSD",1773666169063,2.95525165,93.88,93.85,4.35489706]
["bitfinex","SOLUSD",1773666169463,2.95525165,93.88,93.814,53.29657326]
["bitfinex","SOLUSD",1773666169464,2.77934896,93.859,93.81,4.35489706]
["bitfinex","SOLUSD",1773666169676,2.77934896,93.849,93.81,4.35489706]
["bitfinex","SOLUSD",1773666169970,4.35489706,93.85,93.811,10.65973073]
["bitfinex","SOLUSD",1773666169971,2.77934896,93.847,93.811,10.65973073]
["bitfinex","SOLUSD",1773666170159,2.77934896,93.847,93.82,4.35489706]
["bitfinex","SOLUSD",1773666170559,2.77934896,93.847,93.814,6.8]
["bitfinex","SOLUSD",1773666170759,2.77934896,93.847,93.83,4.35489706]
["bitfinex","SOLUSD",1773666170960,2.77934896,93.868,93.83,4.35489706]
["bitfinex","SOLUSD",1773666171360,2.77934896,93.868,93.84,4.35489706]
["bitfinex","SOLUSD",1773666171880,2.77934896,93.868,93.83,4.35489706]
["bitfinex","SOLUSD",1773666172071,2.77934896,93.868,93.831,10.65745862]
["bitfinex","SOLUSD",1773666172278,2.77934896,93.866,93.831,10.65745862]
["bitfinex","SOLUSD",1773666174868,2.78226488,93.864,93.831,10.65745862]
["bitfinex","SOLUSD",1773666175467,2.78226488,93.864,93.831,37.30110517]
["bitfinex","SOLUSD",1773666176987,2.78226488,93.862,93.831,10.65745862]
["bitfinex","SOLUSD",1773666179386,0.17590269,93.88,93.815,10.65927623]
["bitfinex","SOLUSD",1773666179387,2.78226488,93.849,93.815,10.65927623]
["bitfinex","SOLUSD",1773666180304,2.78226488,93.839,93.81,6.8]
["bitfinex","SOLUSD",1773666180489,2.78226488,93.829,93.81,6.8]
["bitfinex","SOLUSD",1773666180997,2.78226488,93.829,93.811,10.65973073]
["bitfinex","SOLUSD",1773666181670,2.78226488,93.829,93.81,6.8]
["bitfinex","SOLUSD",1773666184097,2.78226488,93.827,93.81,6.8]
["bitfinex","SOLUSD",1773666184787,2.78226488,93.819,93.788,6.8]
["bitfinex","SOLUSD",1773666184987,10.65779937,93.828,93.791,2.62377654]
["bitfinex","SOLUSD",1773666186299,4.35489706,93.82,93.788,6.8]
["bitfinex","SOLUSD",1773666186588,10.65655004,93.839,93.791,2.62377654]
["bitfinex","SOLUSD",1773666186773,4.35489706,93.83,93.791,2.62377654]
["bitfinex","SOLUSD",1773666186974,2.78226488,93.829,93.791,2.62377654]
["bitfinex","SOLUSD",1773666187490,2.78226488,93.829,93.801,2.62377654]
["bitfinex","SOLUSD",1773666188570,2.78226488,93.837,93.803,2.62377654]
["bitfinex","SOLUSD",1773666188791,2.78226488,93.837,93.811,2.62377654]
["bitfinex","SOLUSD",1773666189174,2.78226488,93.837,93.803,2.62377654]
["bitfinex","SOLUSD",1773666192781,4.35489706,93.84,93.803,2.62377654]
["bitfinex","SOLUSD",1773666192782,2.78226488,93.835,93.804,10.6605262]
["bitfinex","SOLUSD",1773666193482,2.78226488,93.819,93.788,6.8]
["bitfinex","SOLUSD",1773666193689,2.78226488,93.809,93.788,17.46224114]
["bitfinex","SOLUSD",1773666196293,10.66007163,93.808,93.788,6.8]
["bitfinex","SOLUSD",1773666196486,2.78226488,93.829,93.791,2.62377654]
["bitfinex","SOLUSD",1773666196996,2.78226488,93.827,93.792,13.28566667]
["bitfinex","SOLUSD",1773666197293,2.78226488,93.827,93.793,2.62377654]
["bitfinex","SOLUSD",1773666199204,26.64137512,93.839,93.794,10.66166279]
["bitfinex","SOLUSD",1773666199205,2.78226488,93.819,93.794,10.66166279]
["bitfinex","SOLUSD",1773666200310,2.78226488,93.819,93.793,2.62377654]
["bitfinex","SOLUSD",1773666201103,2.78226488,93.819,93.79,10.66209598]
["bitfinex","SOLUSD",1773666201689,13.44108665,93.819,93.791,2.62377654]
["bitfinex","SOLUSD",1773666201905,2.78226488,93.818,93.791,2.62377654]
["bitfinex","SOLUSD",1773666203007,9.96791795,93.819,93.791,2.62377654]
["bitfinex","SOLUSD",1773666204702,9.96791795,93.819,93.793,2.52670374]
["bitfinex","SOLUSD",1773666205004,2.7364244,93.818,93.793,2.52670374]
["bitfinex","SOLUSD",1773666205210,2.7364244,93.809,93.786,2.52670374]
["bitfinex","SOLUSD",1773666206188,2.7364244,93.809,93.78,19.98994466]
["bitfinex","SOLUSD",1773666206887,10.66007163,93.808,93.781,2.52670374]
["bitfinex","SOLUSD",1773666207113,2.7364244,93.807,93.781,2.52670374]
["bitfinex","SOLUSD",1773666207404,2.7364244,93.817,93.79,4.35489706]
["bitfinex","SOLUSD",1773666207613,2.7364244,93.817,93.791,2.52670374]
["bitfinex","SOLUSD",1773666208206,13.39485664,93.823,93.791,2.52670374]
["bitfinex","SOLUSD",1773666208412,2.7364244,93.822,93.791,2.52670374]
["bitfinex","SOLUSD",1773666208590,2.7364244,93.832,93.801,2.52670374]
["bitfinex","SOLUSD",1773666208793,2.7364244,93.838,93.811,2.52670374]
["bitfinex","SOLUSD",1773666209509,2.7364244,93.836,93.811,2.52670374]
["bitfinex","SOLUSD",1773666211188,2.7364244,93.829,93.797,2.52670374]
["bitfinex","SOLUSD",1773666211393,2.7364244,93.819,93.797,2.52670374]
["bitfinex","SOLUSD",1773666211600,2.7364244,93.819,93.798,10.66120812]
["bitfinex","SOLUSD",1773666212500,2.7364244,93.817,93.791,2.52670374]
["bitfinex","SOLUSD",1773666213211,2.7364244,93.809,93.786,2.52670374]
["bitfinex","SOLUSD",1773666213602,2.7364244,93.809,93.788,2.52670374]
["bitfinex","SOLUSD",1773666215011,1.06570043,93.854,93.78,11.15489706]
["bitfinex","SOLUSD",1773666215012,2.7364244,93.799,93.78,6.8]
["bitfinex","SOLUSD",1773666215212,4.35489706,93.79,93.768,2.52670374]
["bitfinex","SOLUSD",1773666215413,4.35489706,93.79,93.762,10.66519491]
["bitfinex","SOLUSD",1773666215414,2.7364244,93.789,93.762,10.66519491]
["bitfinex","SOLUSD",1773666215713,2.7364244,93.789,93.762,13.19189865]
["bitfinex","SOLUSD",1773666215914,2.7364244,93.789,93.763,2.52670374]
["bitfinex","SOLUSD",1773666217214,2.7364244,93.789,93.764,10.66507401]
["bitfinex","SOLUSD",1773666217415,2.7364244,93.789,93.765,2.52670374]
["bitfinex","SOLUSD",1773666217806,2.7364244,93.789,93.764,10.66507401]
["bitfinex","SOLUSD",1773666217807,2.7364244,93.788,93.764,10.66507401]
["bitfinex","SOLUSD",1773666218006,2.7364244,93.779,93.759,10.66555165]
["bitfinex","SOLUSD",1773666218321,2.7364244,93.779,93.758,6.8]
["bitfinex","SOLUSD",1773666219620,2.7364244,93.777,93.741,2.52670374]
["bitfinex","SOLUSD",1773666220918,10.66348184,93.778,93.751,2.52670374]
["bitfinex","SOLUSD",1773666221219,10.66300689,93.783,93.761,2.52670374]
["bitfinex","SOLUSD",1773666222300,10.66248444,93.787,93.763,2.52670374]
["bitfinex","SOLUSD",1773666222516,10.66199444,93.792,93.763,2.52670374]
["bitfinex","SOLUSD",1773666223015,10.66199444,93.792,93.771,2.52670374]
["bitfinex","SOLUSD",1773666223705,10.66032632,93.806,93.773,2.52670374]
["bitfinex","SOLUSD",1773666223910,10.66032632,93.806,93.781,2.52670374]
["bitfinex","SOLUSD",1773666224112,10.65915938,93.817,93.781,2.52670374]
["bitfinex","SOLUSD",1773666224820,10.65915938,93.817,93.791,2.52670374]
["bitfinex","SOLUSD",1773666225723,2.7364244,93.816,93.791,2.52670374]
["bitfinex","SOLUSD",1773666227518,2.7364244,93.809,93.775,2.52670374]
["bitfinex","SOLUSD",1773666227721,2.7364244,93.799,93.775,2.52670374]
["bitfinex","SOLUSD",1773666229006,2.7364244,93.799,93.76,2.52670374]
["bitfinex","SOLUSD",1773666229315,2.7364244,93.789,93.76,2.52670374]
["bitfinex","SOLUSD",1773666230323,2.7364244,93.787,93.76,2.52670374]
["bitfinex","SOLUSD",1773666231826,2.7364244,93.787,93.762,2.52670374]
["bitfinex","SOLUSD",1773666233223,2.58730177,93.785,93.753,2.62975119]
["bitfinex","SOLUSD",1773666233526,2.58730177,93.785,93.754,2.62975119]
["bitfinex","SOLUSD",1773666235010,2.58730177,93.783,93.755,10.6660978]
["bitfinex","SOLUSD",1773666235308,2.58730177,93.783,93.756,2.62975119]
["bitfinex","SOLUSD",1773666236820,4.36334372,93.78,93.756,2.62975119]
["bitfinex","SOLUSD",1773666237021,2.58730177,93.779,93.756,2.62975119]
["bitfinex","SOLUSD",1773666237222,2.58730177,93.778,93.756,2.62975119]
["bitfinex","SOLUSD",1773666237525,2.58730177,93.778,93.752,6.8]
["bitfinex","SOLUSD",1773666237713,2.58730177,93.778,93.753,10.66632534]
["bitfinex","SOLUSD",1773666238114,2.58730177,93.778,93.754,2.62975119]
["bitfinex","SOLUSD",1773666238318,26.65379458,93.796,93.754,2.62975119]
["bitfinex","SOLUSD",1773666238319,2.58730177,93.789,93.754,2.62975119]
["bitfinex","SOLUSD",1773666238542,10.66223117,93.789,93.754,2.62975119]
["bitfinex","SOLUSD",1773666238705,53.29638117,93.815,93.753,37.3321387]
["bitfinex","SOLUSD",1773666238706,2.58730177,93.788,93.761,2.62975119]
["bitfinex","SOLUSD",1773666238907,2.58730177,93.799,93.761,2.62975119]
["bitfinex","SOLUSD",1773666239327,2.58730177,93.797,93.763,2.62975119]
["bitfinex","SOLUSD",1773666239519,2.58730177,93.808,93.771,2.62975119]
["bitfinex","SOLUSD",1773666241526,2.58730177,93.799,93.761,2.62975119]
["bitfinex","SOLUSD",1773666241830,2.58730177,93.799,93.762,2.62975119]
["bitfinex","SOLUSD",1773666244032,2.58730177,93.797,93.764,2.62975119]
["bitfinex","SOLUSD",1773666245142,2.58730177,93.797,93.757,2.62975119]
["bitfinex","SOLUSD",1773666245329,2.58730177,93.779,93.752,6.8]
["bitfinex","SOLUSD",1773666245721,2.58730177,93.779,93.753,2.62975119]
["bitfinex","SOLUSD",1773666247034,10.66348184,93.778,93.754,2.62975119]
["bitfinex","SOLUSD",1773666247432,2.58730177,93.777,93.754,2.62975119]
["bitfinex","SOLUSD",1773666247631,2.58730177,93.777,93.752,6.8]
["bitfinex","SOLUSD",1773666249838,10.66370926,93.776,93.752,6.8]
["bitfinex","SOLUSD",1773666250022,2.58730177,93.775,93.752,6.8]
["bitfinex","SOLUSD",1773666250841,2.58730177,93.775,93.753,2.62975119]
["bitfinex","SOLUSD",1773666252839,2.58730177,93.773,93.753,2.62975119]
["bitfinex","SOLUSD",1773666256129,13.25146591,93.772,93.753,2.62975119]
["bitfinex","SOLUSD",1773666256733,10.66416414,93.772,93.753,2.62975119]
["bitfinex","SOLUSD",1773666256934,2.58730177,93.771,93.753,2.62975119]
["bitfinex","SOLUSD",1773666260545,13.25169336,93.77,93.753,2.62975119]
["bitfinex","SOLUSD",1773666260850,2.58730177,93.769,93.753,2.62975119]
["bitfinex","SOLUSD",1773666261446,2.58730177,93.769,93.752,6.8]
["bitfinex","SOLUSD",1773666261447,2.58730177,93.806,93.755,2.62975119]
["bitfinex","SOLUSD",1773666261747,2.58730177,93.804,93.771,2.62975119]
["bitfinex","SOLUSD",1773666262041,2.58730177,93.799,93.771,2.62975119]
["bitfinex","SOLUSD",1773666265731,2.76701294,93.797,93.761,2.69478388]
["bitfinex","SOLUSD",1773666265936,37.31422844,93.798,93.761,2.69478388]
["bitfinex","SOLUSD",1773666265937,2.76701294,93.789,93.761,2.69478388]
["bitfinex","SOLUSD",1773666268733,2.76701294,93.787,93.754,2.69478388]
["bitfinex","SOLUSD",1773666269255,2.76701294,93.787,93.761,2.69478388]
["bitfinex","SOLUSD",1773666272043,2.76701294,93.785,93.761,2.69478388]
["bitfinex","SOLUSD",1773666272443,4.36334372,93.78,93.752,6.8]
["bitfinex","SOLUSD",1773666272757,2.76701294,93.779,93.752,6.8]
["bitfinex","SOLUSD",1773666273551,4.82477569,93.809,93.75,4.36334372]
["bitfinex","SOLUSD",1773666273741,2.76701294,93.799,93.771,2.69478388]
["bitfinex","SOLUSD",1773666275034,2.76701294,93.799,93.76,4.36334372]
["bitfinex","SOLUSD",1773666275235,2.76701294,93.799,93.761,2.69478388]
["bitfinex","SOLUSD",1773666275436,2.76701294,93.797,93.761,2.69478388]
["bitfinex","SOLUSD",1773666275743,4.82477569,93.829,93.757,13.36056227]
["bitfinex","SOLUSD",1773666275744,2.76701294,93.789,93.757,13.36056227]
["bitfinex","SOLUSD",1773666275943,2.76701294,93.779,93.758,2.69478388]
["bitfinex","SOLUSD",1773666276944,2.76701294,93.778,93.758,2.69478388]
["bitfinex","SOLUSD",1773666281256,2.76701294,93.778,93.759,10.66564276]
["bitfinex","SOLUSD",1773666281459,2.76701294,93.778,93.759,13.36042664]
["bitfinex","SOLUSD",1773666281660,2.76701294,93.778,93.76,2.69478388]
["bitfinex","SOLUSD",1773666283052,2.76701294,93.778,93.76,7.0581276]
["bitfinex","SOLUSD",1773666283749,2.76701294,93.776,93.76,7.0581276]
["bitfinex","SOLUSD",1773666283942,2.76701294,93.776,93.76,4.36334372]
["bitfinex","SOLUSD",1773666284455,2.76701294,93.781,93.762,2.69478388]
["bitfinex","SOLUSD",1773666284659,2.76701294,93.798,93.771,2.69478388]
["bitfinex","SOLUSD",1773666284843,37.30309294,93.826,93.791,2.69478388]
["bitfinex","SOLUSD",1773666285342,26.64506639,93.826,93.793,2.69478388]
["bitfinex","SOLUSD",1773666286754,2.76701294,93.825,93.793,2.69478388]
["bitfinex","SOLUSD",1773666287847,2.76701294,93.823,93.79,4.36141645]
["bitfinex","SOLUSD",1773666288443,2.76701294,93.823,93.787,2.69478388]
["bitfinex","SOLUSD",1773666289856,2.76701294,93.807,93.778,6.8]
["bitfinex","SOLUSD",1773666290040,2.76701294,93.807,93.78,7.05620033]
["bitfinex","SOLUSD",1773666290238,2.76701294,93.807,93.781,2.69478388]
["bitfinex","SOLUSD",1773666292262,2.84395789,93.805,93.781,2.69478388]
["bitfinex","SOLUSD",1773666294861,10.6605262,93.804,93.781,2.69478388]
["bitfinex","SOLUSD",1773666296163,2.78905224,93.803,93.781,2.69478388]
["bitfinex","SOLUSD",1773666298064,10.6607535,93.802,93.781,2.69478388]
["bitfinex","SOLUSD",1773666298266,10.65779937,93.828,93.791,2.65793106]
["bitfinex","SOLUSD",1773666298454,10.65740291,93.832,93.811,2.65793106]
["bitfinex","SOLUSD",1773666298654,13.44502196,93.845,93.811,2.65793106]
["bitfinex","SOLUSD",1773666298966,2.78905224,93.844,93.811,2.65793106]
["bitfinex","SOLUSD",1773666301052,10.65609581,93.843,93.812,2.65793106]
["bitfinex","SOLUSD",1773666301468,13.44514805,93.843,93.812,2.65793106]
["bitfinex","SOLUSD",1773666301662,2.78905224,93.842,93.812,2.65793106]
["bitfinex","SOLUSD",1773666302048,2.78905224,93.842,93.811,10.65962566]
["bitfinex","SOLUSD",1773666302049,2.78905224,93.854,93.821,2.65793106]
["bitfinex","SOLUSD",1773666302255,165.3211518,94.245,93.811,10.65962566]
["bitfinex","SOLUSD",1773666302256,2.78905224,93.884,93.84,4.36141645]
["bitfinex","SOLUSD",1773666302556,53.24167124,93.912,93.861,2.65793106]
["bitfinex","SOLUSD",1773666302557,10.6520095,93.879,93.861,2.65793106]
["bitfinex","SOLUSD",1773666302767,10.65158501,93.883,93.861,2.65793106]
["bitfinex","SOLUSD",1773666302966,10.82790809,93.88,93.861,2.65793106]
["bitfinex","SOLUSD",1773666304570,10.6512449,93.886,93.871,2.65793106]
["bitfinex","SOLUSD",1773666306375,10.65087496,93.889,93.871,2.65793106]
["bitfinex","SOLUSD",1773666306878,10.65087496,93.889,93.871,2.63793106]
["bitfinex","SOLUSD",1773666307269,10.65087496,93.889,93.845,6.8]
["bitfinex","SOLUSD",1773666307270,10.64872002,93.908,93.88,4.36141645]
["bitfinex","SOLUSD",1773666307574,2.78905224,93.907,93.88,4.36141645]
["bitfinex","SOLUSD",1773666308184,0.2,93.92,93.9,4.36141645]
["bitfinex","SOLUSD",1773666308356,0.2,93.92,93.872,10.65280381]
["bitfinex","SOLUSD",1773666308357,10.64633925,93.929,93.886,10.6512153]
["bitfinex","SOLUSD",1773666308557,2.78905224,93.919,93.871,6.8]
["bitfinex","SOLUSD",1773666308758,2.78905224,93.919,93.88,4.36141645]
["bitfinex","SOLUSD",1773666309173,2.78905224,93.909,93.878,2.65793106]
["bitfinex","SOLUSD",1773666309378,2.78905224,93.909,93.87,7.01934751]
["bitfinex","SOLUSD",1773666309567,2.78905224,93.899,93.87,2.65793106]
["bitfinex","SOLUSD",1773666309973,2.78905224,93.899,93.871,2.65793106]
["bitfinex","SOLUSD",1773666311984,13.43890633,93.898,93.871,2.65793106]
["bitfinex","SOLUSD",1773666313684,2.78905224,93.889,93.86,2.65793106]
["bitfinex","SOLUSD",1773666314184,37.27448933,93.898,93.86,2.65793106]
["bitfinex","SOLUSD",1773666314185,10.64996751,93.897,93.861,2.65793106]
["bitfinex","SOLUSD",1773666315766,13.43901975,93.897,93.861,2.65793106]
["bitfinex","SOLUSD",1773666316890,2.78905224,93.896,93.863,2.65793106]
["bitfinex","SOLUSD",1773666317678,13.43856199,93.902,93.871,2.65793106]
["bitfinex","SOLUSD",1773666317989,4.36141645,93.9,93.871,2.65793106]
["bitfinex","SOLUSD",1773666318197,2.78905224,93.899,93.871,2.65793106]
["bitfinex","SOLUSD",1773666318872,10.64860662,93.909,93.872,2.65793106]
["bitfinex","SOLUSD",1773666319572,2.78905224,93.908,93.872,2.65793106]
["bitfinex","SOLUSD",1773666319975,10.64860662,93.909,93.872,2.65793106]
["bitfinex","SOLUSD",1773666320289,10.64860662,93.909,93.881,2.65793106]
["bitfinex","SOLUSD",1773666320676,2.78905224,93.908,93.858,6.8]
["bitfinex","SOLUSD",1773666320874,13.43788566,93.907,93.88,4.36141645]
["bitfinex","SOLUSD",1773666321119,2.78905224,93.906,93.88,4.36141645]
["bitfinex","SOLUSD",1773666321670,10.64883342,93.907,93.88,4.36141645]
["bitfinex","SOLUSD",1773666321875,10.64747282,93.919,93.89,4.36141645]
["bitfinex","SOLUSD",1773666322784,10.64747282,93.919,93.891,2.87697678]
["bitfinex","SOLUSD",1773666323190,2.68125055,93.919,93.891,2.87697678]
["bitfinex","SOLUSD",1773666324703,2.68125055,93.919,93.893,2.87697678]
["bitfinex","SOLUSD",1773666325383,2.68125055,93.909,93.87,4.36141645]
["bitfinex","SOLUSD",1773666325584,2.68125055,93.909,93.871,2.87697678]
["bitfinex","SOLUSD",1773666326103,2.68125055,93.909,93.881,2.87697678]
["bitfinex","SOLUSD",1773666326302,2.68125055,93.917,93.891,2.87697678]
["bitfinex","SOLUSD",1773666327502,13.32906348,93.916,93.891,2.87697678]
["bitfinex","SOLUSD",1773666327675,0.2,93.93,93.901,2.87697678]
["bitfinex","SOLUSD",1773666327879,10.64633925,93.929,93.911,2.87697678]
["bitfinex","SOLUSD",1773666328396,13.3275898,93.929,93.901,2.87697678]
["bitfinex","SOLUSD",1773666328581,10.64633925,93.929,93.901,2.87697678]
["bitfinex","SOLUSD",1773666329600,0.2,93.93,93.911,2.87697678]
["bitfinex","SOLUSD",1773666330590,2.68125055,93.928,93.91,4.36141645]
["bitfinex","SOLUSD",1773666332300,2.68125055,93.926,93.904,2.87697678]
["bitfinex","SOLUSD",1773666333002,2.68125055,93.926,93.906,2.87697678]
["bitfinex","SOLUSD",1773666333384,10.64656595,93.927,93.906,2.87697678]
["bitfinex","SOLUSD",1773666333790,2.68125055,93.926,93.906,2.87697678]
["bitfinex","SOLUSD",1773666334290,10.64656595,93.927,93.906,2.87697678]
["bitfinex","SOLUSD",1773666334601,0.2,93.93,93.911,2.87697678]
["bitfinex","SOLUSD",1773666336821,10.64633925,93.929,93.911,2.87697678]
["bitfinex","SOLUSD",1773666336991,10.62633925,93.929,93.911,2.87697678]
["bitfinex","SOLUSD",1773666337390,2.68125055,93.928,93.91,4.36141645]
["bitfinex","SOLUSD",1773666338388,2.68125055,93.928,93.91,7.23839323]
["bitfinex","SOLUSD",1773666338588,10.64656595,93.927,93.91,4.36141645]
["bitfinex","SOLUSD",1773666338811,10.64656595,93.927,93.911,2.87697678]
["bitfinex","SOLUSD",1773666340007,0.2,93.93,93.911,2.87697678]
["bitfinex","SOLUSD",1773666341214,0.2,93.93,93.912,2.87697678]
["bitfinex","SOLUSD",1773666343794,10.64633925,93.929,93.912,2.87697678]
["bitfinex","SOLUSD",1773666346008,0.2,93.93,93.912,2.87697678]
["bitfinex","SOLUSD",1773666347203,10.8462303,93.93,93.912,2.87697678]
["bitfinex","SOLUSD",1773666348813,0.2,93.93,93.914,2.87697678]
["bitfinex","SOLUSD",1773666349317,2.68125055,93.939,93.92,4.35047231]
["bitfinex","SOLUSD",1773666349515,0.2,93.94,93.921,2.87697678]
["bitfinex","SOLUSD",1773666350017,0.2,93.94,93.892,6.78]
["bitfinex","SOLUSD",1773666350018,2.68125055,93.969,93.93,4.35047231]
["bitfinex","SOLUSD",1773666350204,2.68125055,93.959,93.92,4.35047231]
["bitfinex","SOLUSD",1773666350404,2.68125055,93.949,93.92,4.35047231]
["bitfinex","SOLUSD",1773666350599,10.64305327,93.958,93.9,4.35047231]
["bitfinex","SOLUSD",1773666350600,2.68125055,93.939,93.9,4.35047231]
["bitfinex","SOLUSD",1773666352416,2.68125055,93.939,93.901,2.72210846]
["bitfinex","SOLUSD",1773666353016,2.83951436,93.937,93.901,2.72210846]
["bitfinex","SOLUSD",1773666354512,2.81533969,93.937,93.91,4.35047231]
["bitfinex","SOLUSD",1773666354712,10.64531925,93.938,93.911,2.73299648]
["bitfinex","SOLUSD",1773666356118,2.81533969,93.938,93.911,2.73299648]
["bitfinex","SOLUSD",1773666356502,2.81533969,93.938,93.913,2.73299648]
["bitfinex","SOLUSD",1773666358222,10.64407284,93.949,93.921,2.73299648]
["bitfinex","SOLUSD",1773666359321,2.81533969,93.949,93.923,2.73299648]
["bitfinex","SOLUSD",1773666360925,2.81533969,93.957,93.931,2.73299648]
["bitfinex","SOLUSD",1773666361510,2.81533969,93.957,93.918,6.78]
["bitfinex","SOLUSD",1773666361511,2.91533969,93.98,93.95,2.7330043]
["bitfinex","SOLUSD",1773666361721,2.85752977,93.978,93.95,4.35047231]
["bitfinex","SOLUSD",1773666361906,2.85752977,93.978,93.94,4.35047231]
["bitfinex","SOLUSD",1773666362107,2.85752977,93.978,93.932,10.64599923]
["bitfinex","SOLUSD",1773666362412,2.85752977,93.978,93.94,4.35047231]
["bitfinex","SOLUSD",1773666363430,2.85752977,93.976,93.94,4.35047231]
["bitfinex","SOLUSD",1773666363926,2.85752977,93.969,93.931,0.11153555]
["bitfinex","SOLUSD",1773666364307,2.85752977,93.969,93.927,6.78]
["bitfinex","SOLUSD",1773666364308,2.85752977,93.969,93.941,0.10846542]
["bitfinex","SOLUSD",1773666364507,2.85752977,93.976,93.941,0.10846542]
["bitfinex","SOLUSD",1773666364710,2.85752977,93.976,93.951,0.10846542]
["bitfinex","SOLUSD",1773666365433,0.1,93.98,93.961,0.10543055]
["bitfinex","SOLUSD",1773666367122,2.85752977,93.996,93.97,4.35047231]
["bitfinex","SOLUSD",1773666367631,2.90752977,93.994,93.96,4.35047231]
["bitfinex","SOLUSD",1773666367813,2.90752977,93.989,93.95,4.35047231]
["bitfinex","SOLUSD",1773666368008,2.90752977,93.989,93.96,4.35047231]
["bitfinex","SOLUSD",1773666368214,2.90752977,93.994,93.931,37.26139399]
["bitfinex","SOLUSD",1773666368415,2.90752977,93.979,93.94,4.35047231]
["bitfinex","SOLUSD",1773666369330,2.90752977,93.969,93.932,6.78]
["bitfinex","SOLUSD",1773666369533,2.90752977,93.967,93.932,6.78]
["bitfinex","SOLUSD",1773666369916,2.90752977,93.967,93.94,4.35047231]
["bitfinex","SOLUSD",1773666371425,2.90752977,93.967,93.941,0.02274563]
["bitfinex","SOLUSD",1773666373039,2.90752977,93.965,93.941,0.02274563]
["bitfinex","SOLUSD",1773666373237,2.90752977,93.978,93.941,0.02274563]
["bitfinex","SOLUSD",1773666373442,2.90752977,93.988,93.951,0.0295541]
["bitfinex","SOLUSD",1773666374540,2.90752977,93.979,93.944,0.0328998]
["bitfinex","SOLUSD",1773666375432,2.90752977,93.977,93.941,10.64497929]
["bitfinex","SOLUSD",1773666375629,2.90752977,93.977,93.94,4.35047231]
["bitfinex","SOLUSD",1773666375820,2.90752977,93.977,93.94,4.38667938]
["bitfinex","SOLUSD",1773666376136,2.90752977,93.977,93.941,10.68118636]
["bitfinex","SOLUSD",1773666376638,2.90752977,93.977,93.941,0.03620707]
["bitfinex","SOLUSD",1773666377016,2.90752977,93.977,93.94,4.35047231]
["bitfinex","SOLUSD",1773666377536,2.90752977,93.975,93.94,4.35047231]
["bitfinex","SOLUSD",1773666377746,2.90752977,93.969,93.932,6.82270808]
["bitfinex","SOLUSD",1773666378320,2.90752977,93.969,93.932,6.78]
["bitfinex","SOLUSD",1773666378725,4.35047231,93.96,93.92,0.0459027]
["bitfinex","SOLUSD",1773666379022,2.90752977,93.959,93.92,4.39637501]
["bitfinex","SOLUSD",1773666379746,37.25068646,93.958,93.921,10.64724608]
["bitfinex","SOLUSD",1773666379923,2.90752977,93.957,93.922,0.04906062]
["bitfinex","SOLUSD",1773666380632,2.90752977,93.957,93.931,0.05218226]
["bitfinex","SOLUSD",1773666380838,10.64305327,93.958,93.931,0.05218226]
["bitfinex","SOLUSD",1773666381050,10.64192065,93.968,93.941,0.05218226]
["bitfinex","SOLUSD",1773666381934,2.90752977,93.972,93.942,0.05526805]
["bitfinex","SOLUSD",1773666383850,2.90752977,93.97,93.942,0.05526805]
["bitfinex","SOLUSD",1773666384545,2.90752977,93.969,93.935,10.7128437]
["bitfinex","SOLUSD",1773666385432,2.90752977,93.969,93.936,0.07017343]
["bitfinex","SOLUSD",1773666386243,10.64192065,93.968,93.936,0.07017343]
["bitfinex","SOLUSD",1773666386550,2.90752977,93.967,93.936,0.07017343]
["bitfinex","SOLUSD",1773666389327,2.90752977,93.965,93.936,0.07017343]
["bitfinex","SOLUSD",1773666389754,2.90752977,93.965,93.93,4.35047231]
["bitfinex","SOLUSD",1773666390054,2.90752977,93.959,93.921,0.08149311]
["bitfinex","SOLUSD",1773666391134,2.90752977,93.957,93.922,0.08424224]
["bitfinex","SOLUSD",1773666393659,2.90752977,93.955,93.921,10.64718811]
["bitfinex","SOLUSD",1773666394044,2.90752977,93.955,93.921,10.73948972]
["bitfinex","SOLUSD",1773666394362,2.90752977,93.955,93.922,0.09230161]
["bitfinex","SOLUSD",1773666395765,2.90752977,93.949,93.912,0.09752142]
["bitfinex","SOLUSD",1773666396139,2.90752977,93.949,93.911,10.64828055]
["bitfinex","SOLUSD",1773666396345,2.90752977,93.939,93.911,10.64828055]
["bitfinex","SOLUSD",1773666397761,4.35047231,93.94,93.905,6.87752142]
["bitfinex","SOLUSD",1773666397762,2.90752977,93.937,93.906,10.75156883]
["bitfinex","SOLUSD",1773666397969,2.90752977,93.937,93.91,4.35047231]
["bitfinex","SOLUSD",1773666399242,2.90752977,93.937,93.907,0.10760611]
["bitfinex","SOLUSD",1773666399441,2.90752977,93.937,93.91,4.35047231]
["bitfinex","SOLUSD",1773666399649,2.90752977,93.951,93.93,4.35047231]
["bitfinex","SOLUSD",1773666400150,2.90752977,93.951,93.931,10.64611257]
["bitfinex","SOLUSD",1773666400350,13.55146194,93.951,93.926,10.75421006]
["bitfinex","SOLUSD",1773666400865,2.90752977,93.95,93.927,0.11005531]
["bitfinex","SOLUSD",1773666401271,2.90752977,93.95,93.926,10.64660395]
["bitfinex","SOLUSD",1773666402166,2.90752977,93.948,93.921,10.64719521]
["bitfinex","SOLUSD",1773666403767,13.55114493,93.954,93.931,0.11723539]
["bitfinex","SOLUSD",1773666405460,2.90752977,93.953,93.931,0.11723539]
["bitfinex","SOLUSD",1773666406468,2.90752977,93.953,93.931,10.64611257]
["bitfinex","SOLUSD",1773666406774,10.6418074,93.969,93.941,0.12417089]
["bitfinex","SOLUSD",1773666406775,2.90752977,93.964,93.941,0.12417089]
["bitfinex","SOLUSD",1773666407863,2.90752977,93.964,93.941,10.76915018]
["bitfinex","SOLUSD",1773666409383,2.90752977,93.962,93.941,10.64497929]
["bitfinex","SOLUSD",1773666410391,2.90752977,93.961,93.937,6.78]
["bitfinex","SOLUSD",1773666411982,10.64282673,93.96,93.937,6.78]
["bitfinex","SOLUSD",1773666412184,2.90752977,93.959,93.937,6.78]
["bitfinex","SOLUSD",1773666414875,2.90752977,93.957,93.937,6.78]
["bitfinex","SOLUSD",1773666416598,2.90752977,93.957,93.924,0.14764017]
["bitfinex","SOLUSD",1773666416975,2.90752977,93.955,93.93,4.3484585]
["bitfinex","SOLUSD",1773666417196,2.90752977,93.955,93.928,0.14962954]
["bitfinex","SOLUSD",1773666418597,2.90752977,93.955,93.923,10.64696962]
["bitfinex","SOLUSD",1773666418779,2.90752977,93.955,93.924,0.15353998]
["bitfinex","SOLUSD",1773666420398,2.90752977,93.949,93.92,6.78]
["bitfinex","SOLUSD",1773666420599,2.90752977,93.949,93.918,17.42754351]
["bitfinex","SOLUSD",1773666422180,2.90752977,93.947,93.918,6.78]
["bitfinex","SOLUSD",1773666422986,2.90752977,93.939,93.918,6.78]
["bitfinex","SOLUSD",1773666424796,10.64531925,93.938,93.919,0.16474353]
["bitfinex","SOLUSD",1773666425196,10.64531925,93.938,93.918,6.78]
["bitfinex","SOLUSD",1773666425197,2.90752977,93.937,93.918,6.78]
["bitfinex","SOLUSD",1773666426906,10.6455459,93.936,93.918,6.78]
["bitfinex","SOLUSD",1773666427085,2.90752977,93.935,93.918,6.78]
["bitfinex","SOLUSD",1773666428013,13.55262978,93.94,93.918,17.42754213]
["bitfinex","SOLUSD",1773666428180,2.90752977,93.939,93.918,17.42754213]
["bitfinex","SOLUSD",1773666428384,2.90752977,93.939,93.918,6.78]
["bitfinex","SOLUSD",1773666429507,2.90752977,93.937,93.918,6.78]
["bitfinex","SOLUSD",1773666431777,2.90752977,93.935,93.918,6.78]
["bitfinex","SOLUSD",1773666433593,2.90752977,93.935,93.902,0.18015793]
["bitfinex","SOLUSD",1773666433904,2.90752977,93.927,93.902,10.82955836]
["bitfinex","SOLUSD",1773666434103,2.90752977,93.927,93.897,17.42987878]
["bitfinex","SOLUSD",1773666434494,2.90752977,93.919,93.885,0.1817738]
["bitfinex","SOLUSD",1773666434686,2.90752977,93.919,93.891,0.1817738]
["bitfinex","SOLUSD",1773666435188,2.90752977,93.919,93.882,0.1833711]
["bitfinex","SOLUSD",1773666435384,2.90752977,93.919,93.88,4.3484585]
["bitfinex","SOLUSD",1773666435385,2.90752977,93.909,93.875,6.78]
["bitfinex","SOLUSD",1773666435589,2.90752977,93.899,93.87,4.3484585]
["bitfinex","SOLUSD",1773666435907,2.90752977,93.899,93.876,6.78]
["bitfinex","SOLUSD",1773666436091,2.90752977,93.897,93.877,10.65223643]
["bitfinex","SOLUSD",1773666436296,10.64940519,93.902,93.88,4.5318296]
["bitfinex","SOLUSD",1773666436496,10.64940519,93.902,93.88,0.1833711]
["bitfinex","SOLUSD",1773666436792,2.90752977,93.901,93.876,6.78]
["bitfinex","SOLUSD",1773666438909,2.90752977,93.899,93.876,6.78]
["bitfinex","SOLUSD",1773666439092,2.90752977,93.899,93.862,0.18805378]
["bitfinex","SOLUSD",1773666439290,2.90752977,93.899,93.862,10.84195978]
["bitfinex","SOLUSD",1773666440401,2.90752977,93.899,93.863,6.78]
["bitfinex","SOLUSD",1773666440591,2.90752977,93.889,93.863,6.78]
["bitfinex","SOLUSD",1773666441292,2.90752977,93.887,93.863,6.78]
["bitfinex","SOLUSD",1773666441493,2.90752977,93.879,93.863,6.78]
["bitfinex","SOLUSD",1773666442911,37.27845943,93.888,93.842,0.19550647]
["bitfinex","SOLUSD",1773666442912,2.98140102,93.869,93.842,0.19550647]
["bitfinex","SOLUSD",1773666443290,2.98140102,93.869,93.824,26.64555736]
["bitfinex","SOLUSD",1773666443291,2.98140102,93.879,93.851,0.19694605]
["bitfinex","SOLUSD",1773666443490,2.98140102,93.897,93.86,4.54540455]
["bitfinex","SOLUSD",1773666443700,2.98140102,93.897,93.861,0.19694605]
["bitfinex","SOLUSD",1773666443898,2.98140102,93.897,93.87,4.3484585]
["bitfinex","SOLUSD",1773666444112,2.98140102,93.897,93.866,0.19694605]
["bitfinex","SOLUSD",1773666446008,2.98140102,93.895,93.866,0.19694605]
["bitfinex","SOLUSD",1773666446200,2.98140102,93.895,93.861,6.98116631]
["bitfinex","SOLUSD",1773666446504,2.98140102,93.895,93.862,0.20116631]
["bitfinex","SOLUSD",1773666447492,2.98140102,93.893,93.863,10.65382525]
["bitfinex","SOLUSD",1773666447697,2.98140102,93.893,93.863,10.85636613]
["bitfinex","SOLUSD",1773666448212,2.98140102,93.893,93.864,0.20254088]
["bitfinex","SOLUSD",1773666448401,2.98140102,93.893,93.871,0.20389965]
["bitfinex","SOLUSD",1773666450210,2.98140102,93.891,93.864,0.20657056]
["bitfinex","SOLUSD",1773666452414,2.98140102,93.891,93.86,4.3484585]
["bitfinex","SOLUSD",1773666452415,2.98140102,93.904,93.881,0.20918047]
["bitfinex","SOLUSD",1773666452724,2.98140102,93.929,93.891,0.20918047]
["bitfinex","SOLUSD",1773666455708,10.6464526,93.928,93.892,10.65053465]
["bitfinex","SOLUSD",1773666455908,2.98140102,93.928,93.91,4.3484585]
["bitfinex","SOLUSD",1773666456128,2.98140102,93.933,93.91,4.56144249]
["bitfinex","SOLUSD",1773666456721,2.98140102,93.933,93.911,0.21422281]
["bitfinex","SOLUSD",1773666457618,2.98140102,93.931,93.797,2.9773737]
["bitfinex","SOLUSD",1773666457925,218.24066085,93.933,93.77,0.2]
["bitfinex","SOLUSD",1773666457926,2.98140102,93.829,93.789,2.9773737]
["bitfinex","SOLUSD",1773666458218,2.98140102,93.809,93.782,2.9773737]
["bitfinex","SOLUSD",1773666458428,2.98140102,93.819,93.782,2.9773737]
["bitfinex","SOLUSD",1773666459414,2.98140102,93.817,93.784,2.9773737]
["bitfinex","SOLUSD",1773666460120,4.3484585,93.81,93.784,2.9773737]
["bitfinex","SOLUSD",1773666460921,2.98140102,93.809,93.784,2.9773737]
["bitfinex","SOLUSD",1773666463826,6.8,94.047,93.78,0.2]
["bitfinex","SOLUSD",1773666463827,2.98140102,93.817,93.786,2.9773737]
["bitfinex","SOLUSD",1773666466016,4.3484585,93.81,93.787,10.66245854]
["bitfinex","SOLUSD",1773666466218,4.3484585,93.81,93.787,13.63983224]
["bitfinex","SOLUSD",1773666466911,4.3628602,93.81,93.787,13.63983224]
["bitfinex","SOLUSD",1773666467627,2.98140102,93.808,93.78,3.1773737]
["bitfinex","SOLUSD",1773666467828,2.98140102,93.808,93.781,10.66314072]
["bitfinex","SOLUSD",1773666468132,2.98140102,93.808,93.782,2.9773737]
["bitfinex","SOLUSD",1773666469832,2.98140102,93.799,93.78,0.2]
["bitfinex","SOLUSD",1773666470124,37.31064845,93.807,93.77,0.2]
["bitfinex","SOLUSD",1773666470327,4.3628602,93.8,93.77,3.1773737]
["bitfinex","SOLUSD",1773666470527,2.98140102,93.799,93.77,3.1773737]
["bitfinex","SOLUSD",1773666471732,2.98140102,93.799,93.77,13.84174959]
["bitfinex","SOLUSD",1773666471926,2.98140102,93.798,93.771,2.9773737]
["bitfinex","SOLUSD",1773666473128,2.91325478,93.789,93.77,0.2]
["bitfinex","SOLUSD",1773666475134,10.66234486,93.788,93.77,0.2]
["bitfinex","SOLUSD",1773666475333,2.94138525,93.787,93.77,0.2]
["bitfinex","SOLUSD",1773666475515,2.94138525,93.787,93.762,6.8]
["bitfinex","SOLUSD",1773666476332,2.94138525,93.787,93.762,9.67699935]
["bitfinex","SOLUSD",1773666476733,2.94138525,93.787,93.763,10.66518776]
["bitfinex","SOLUSD",1773666477215,4.3628602,93.78,93.762,6.8]
["bitfinex","SOLUSD",1773666477416,2.94138525,93.784,93.762,6.8]
["bitfinex","SOLUSD",1773666477829,2.94138525,93.779,93.762,6.8]
["bitfinex","SOLUSD",1773666479141,2.94138525,93.778,93.762,6.8]
["bitfinex","SOLUSD",1773666480947,2.94138525,93.778,93.744,2.87699935]
["bitfinex","SOLUSD",1773666481120,37.32182227,93.779,93.744,2.87699935]
["bitfinex","SOLUSD",1773666481121,2.94138525,93.779,93.744,2.87699935]
["bitfinex","SOLUSD",1773666481322,2.94138525,93.776,93.746,2.87699935]
["bitfinex","SOLUSD",1773666482534,2.94138525,93.774,93.748,2.87699935]
["bitfinex","SOLUSD",1773666482835,2.94138525,93.782,93.748,2.87699935]
["bitfinex","SOLUSD",1773666483137,7.30424545,93.79,93.751,2.87699935]
["bitfinex","SOLUSD",1773666483337,2.94138525,93.788,93.747,10.66700801]
["bitfinex","SOLUSD",1773666483538,2.94138525,93.776,93.748,2.87699935]
["bitfinex","SOLUSD",1773666485739,2.94138525,93.759,93.738,10.66803217]
["bitfinex","SOLUSD",1773666486037,2.94138525,93.769,93.739,2.87699935]
["bitfinex","SOLUSD",1773666486418,4.3628602,93.76,93.739,2.87699935]
["bitfinex","SOLUSD",1773666486820,7.30424545,93.76,93.739,2.87699935]
["bitfinex","SOLUSD",1773666487238,2.94138525,93.76,93.739,2.87699935]
["bitfinex","SOLUSD",1773666487736,7.30424545,93.76,93.74,10.66780456]
["bitfinex","SOLUSD",1773666487918,2.94138525,93.759,93.74,10.66780456]
["bitfinex","SOLUSD",1773666489119,2.94138525,93.759,93.737,6.8]
["bitfinex","SOLUSD",1773666489518,13.60702801,93.759,93.738,10.66803217]
["bitfinex","SOLUSD",1773666489726,2.94138525,93.759,93.738,10.66803217]
["bitfinex","SOLUSD",1773666489932,2.94138525,93.759,93.737,6.8]
["bitfinex","SOLUSD",1773666489933,2.94138525,93.758,93.737,6.8]
["bitfinex","SOLUSD",1773666490134,10.66564276,93.759,93.713,6.8]
["bitfinex","SOLUSD",1773666490135,2.94138525,93.749,93.713,6.8]
["bitfinex","SOLUSD",1773666490343,2.94138525,93.739,93.708,2.87699935]
["bitfinex","SOLUSD",1773666490725,37.32974967,93.759,93.707,6.8]
["bitfinex","SOLUSD",1773666490726,4.3628602,93.72,93.707,6.8]
["bitfinex","SOLUSD",1773666490943,2.94138525,93.719,93.693,2.87699935]
["bitfinex","SOLUSD",1773666491425,2.94138525,93.719,93.694,10.67304203]
["bitfinex","SOLUSD",1773666491426,2.54138504,93.719,93.694,10.67304203]
["bitfinex","SOLUSD",1773666491630,37.32974967,93.759,93.694,10.67304203]
["bitfinex","SOLUSD",1773666491631,4.3628602,93.73,93.695,2.87699935]
["bitfinex","SOLUSD",1773666492831,37.33094414,93.756,93.7,4.3628602]
["bitfinex","SOLUSD",1773666493027,37.33094414,93.756,93.701,2.87699935]
["bitfinex","SOLUSD",1773666493028,4.3628602,93.73,93.701,2.87699935]
["bitfinex","SOLUSD",1773666493423,4.3628602,93.73,93.692,6.8]
["bitfinex","SOLUSD",1773666493424,7.30424545,93.72,93.693,2.87699935]
["bitfinex","SOLUSD",1773666493647,2.94138525,93.719,93.693,2.87699935]
["bitfinex","SOLUSD",1773666494123,2.94138525,93.719,93.692,6.8]
["bitfinex","SOLUSD",1773666494324,2.94138525,93.709,93.692,6.8]
["bitfinex","SOLUSD",1773666494920,2.94138525,93.707,93.692,6.8]
["bitfinex","SOLUSD",1773666495737,10.67144747,93.708,93.68,0.1]
["bitfinex","SOLUSD",1773666495738,2.94138525,93.699,93.68,0.1]
["bitfinex","SOLUSD",1773666496048,2.94138525,93.689,93.68,0.1]
["bitfinex","SOLUSD",1773666497058,2.94138525,93.689,93.67,0.1]
["bitfinex","SOLUSD",1773666497231,2.94138525,93.688,93.67,0.1]
["bitfinex","SOLUSD",1773666497727,2.94138525,93.707,93.671,2.87699935]
["bitfinex","SOLUSD",1773666497942,4.3628602,93.7,93.671,2.87699935]
["bitfinex","SOLUSD",1773666498156,2.94138525,93.679,93.67,0.1]
["bitfinex","SOLUSD",1773666498331,2.94138525,93.679,93.66,0.2]
["bitfinex","SOLUSD",1773666498946,10.67486496,93.678,93.66,0.2]
["bitfinex","SOLUSD",1773666499130,2.94138525,93.677,93.66,0.2]
["bitfinex","SOLUSD",1773666499330,10.67486496,93.678,93.642,2.87699935]
["bitfinex","SOLUSD",1773666499331,2.94138525,93.669,93.642,2.87699935]
["bitfinex","SOLUSD",1773666499527,2.94138525,93.669,93.645,2.87699935]
["bitfinex","SOLUSD",1773666499737,4.3628602,93.67,93.64,0.2]
["bitfinex","SOLUSD",1773666499738,2.94138525,93.659,93.64,0.2]
["bitfinex","SOLUSD",1773666501273,2.94138525,93.657,93.63,0.1]
["bitfinex","SOLUSD",1773666501445,10.6771445,93.658,93.631,2.87699935]
["bitfinex","SOLUSD",1773666501855,2.94138525,93.657,93.631,2.87699935]
["bitfinex","SOLUSD",1773666503159,13.7373101,93.656,93.631,2.87699935]
["bitfinex","SOLUSD",1773666503484,3.05993759,93.659,93.633,3.01403815]
["bitfinex","SOLUSD",1773666504053,10.67668851,93.662,93.56,85.50613176]
["bitfinex","SOLUSD",1773666504054,3.05993759,93.633,93.581,3.01403815]
["bitfinex","SOLUSD",1773666504255,3.05993759,93.619,93.581,3.01403815]
["bitfinex","SOLUSD",1773666505236,3.05993759,93.609,93.58,0.1]
["bitfinex","SOLUSD",1773666506043,3.05993759,93.617,93.581,3.01403815]
["bitfinex","SOLUSD",1773666506247,3.05993759,93.617,93.582,3.01403815]
["bitfinex","SOLUSD",1773666507460,3.05993759,93.617,93.584,3.01403815]
["bitfinex","SOLUSD",1773666507965,13.7418723,93.616,93.584,3.01403815]
["bitfinex","SOLUSD",1773666508257,3.05993759,93.616,93.584,3.01403815]
["bitfinex","SOLUSD",1773666509275,42.68743582,93.705,93.601,3.01403815]
["bitfinex","SOLUSD",1773666509436,42.68743582,93.705,93.6,4.3628602]
["bitfinex","SOLUSD",1773666509437,4.82477569,93.67,93.603,3.01403815]
["bitfinex","SOLUSD",1773666509636,4.3628602,93.65,93.603,3.01403815]
["bitfinex","SOLUSD",1773666510367,37.36561722,93.669,93.595,3.01403815]
["bitfinex","SOLUSD",1773666510368,4.3628602,93.63,93.595,3.01403815]
["bitfinex","SOLUSD",1773666511365,3.05993759,93.629,93.595,3.01403815]
["bitfinex","SOLUSD",1773666511561,3.05993759,93.627,93.595,3.01403815]
["bitfinex","SOLUSD",1773666511740,3.05993759,93.648,93.601,3.01403815]
["bitfinex","SOLUSD",1773666511944,4.3628602,93.64,93.601,3.01403815]
["bitfinex","SOLUSD",1773666513570,37.37758839,93.639,93.601,3.01403815]
["bitfinex","SOLUSD",1773666514070,3.05993759,93.638,93.601,3.01403815]
["bitfinex","SOLUSD",1773666514565,3.05993759,93.629,93.601,3.01403815]
["bitfinex","SOLUSD",1773666516166,10.68056564,93.628,93.601,3.01403815]
["bitfinex","SOLUSD",1773666516464,13.74050323,93.628,93.601,3.01403815]
["bitfinex","SOLUSD",1773666517660,3.05993759,93.65,93.603,3.01403815]
["bitfinex","SOLUSD",1773666517963,3.05993759,93.639,93.603,3.01403815]
["bitfinex","SOLUSD",1773666518256,3.05993759,93.637,93.604,10.68330413]
["bitfinex","SOLUSD",1773666518468,3.05993759,93.629,93.596,3.01403815]
["bitfinex","SOLUSD",1773666518648,3.05993759,93.629,93.593,17.48452513]
["bitfinex","SOLUSD",1773666518959,3.05993759,93.629,93.593,10.68452513]
["bitfinex","SOLUSD",1773666519151,3.05993759,93.619,93.589,13.69905287]
["bitfinex","SOLUSD",1773666519351,2.17876324,93.609,93.581,10.68592752]
["bitfinex","SOLUSD",1773666519544,2.17876324,93.617,93.582,3.01403815]
["bitfinex","SOLUSD",1773666520166,4.3628602,93.61,93.582,3.01403815]
["bitfinex","SOLUSD",1773666520465,2.18840042,93.615,93.584,3.01403815]
["bitfinex","SOLUSD",1773666520645,4.3628602,93.61,93.584,3.01403815]
["bitfinex","SOLUSD",1773666521346,2.18840042,93.615,93.584,3.01403815]
["bitfinex","SOLUSD",1773666521553,10.68265146,93.61,93.586,3.01403815]
["bitfinex","SOLUSD",1773666521759,4.3628602,93.61,93.586,3.01403815]
["bitfinex","SOLUSD",1773666522465,2.20741776,93.609,93.581,10.68592277]
["bitfinex","SOLUSD",1773666522854,2.20741776,93.609,93.582,3.01403815]
["bitfinex","SOLUSD",1773666523060,4.3628602,93.59,93.58,0.1]
["bitfinex","SOLUSD",1773666523783,2.21676671,93.597,93.58,0.1]
["bitfinex","SOLUSD",1773666524558,4.3628602,93.6,93.58,0.1]
["bitfinex","SOLUSD",1773666524741,4.3628602,93.6,93.581,3.01403815]
["bitfinex","SOLUSD",1773666524945,2.22600197,93.599,93.58,0.1]
["bitfinex","SOLUSD",1773666525450,4.3628602,93.59,93.58,0.1]
["bitfinex","SOLUSD",1773666526182,10.68461501,93.593,93.58,0.1]
["bitfinex","SOLUSD",1773666526459,10.68406991,93.598,93.58,0.1]
["bitfinex","SOLUSD",1773666527073,2.2441679,93.606,93.58,0.1]
["bitfinex","SOLUSD",1773666527252,4.3628602,93.6,93.58,0.1]
["bitfinex","SOLUSD",1773666528148,15.04669962,93.6,93.58,0.1]
["bitfinex","SOLUSD",1773666528565,141.2894376,94.035,93.58,0.1]
["bitfinex","SOLUSD",1773666528566,4.3628602,93.62,93.581,3.01403815]
["bitfinex","SOLUSD",1773666528762,4.38135283,93.62,93.581,3.01403815]
["bitfinex","SOLUSD",1773666528963,4.38135283,93.61,93.581,3.01403815]
["bitfinex","SOLUSD",1773666530369,10.6817065,93.618,93.583,3.01403815]
["bitfinex","SOLUSD",1773666530574,4.38135283,93.61,93.583,3.01403815]
["bitfinex","SOLUSD",1773666531346,12.96891477,93.622,93.583,3.01403815]
["bitfinex","SOLUSD",1773666531546,6.66899922,93.62,93.583,3.01403815]
["bitfinex","SOLUSD",1773666531769,2.28764639,93.619,93.583,3.01403815]
["bitfinex","SOLUSD",1773666533167,2.31256384,93.617,93.585,3.24791069]
["bitfinex","SOLUSD",1773666533569,2.32069077,93.609,93.585,3.24791069]
["bitfinex","SOLUSD",1773666533752,2.32069077,93.609,93.584,10.68558727]
["bitfinex","SOLUSD",1773666533951,4.38135283,93.6,93.58,0.1]
["bitfinex","SOLUSD",1773666534165,2.32069077,93.599,93.58,0.1]
["bitfinex","SOLUSD",1773666535266,2.32873692,93.597,93.57,0.2]
["bitfinex","SOLUSD",1773666535458,2.32873692,93.597,93.572,3.24791069]
["bitfinex","SOLUSD",1773666535658,10.68398897,93.598,93.572,3.24791069]
["bitfinex","SOLUSD",1773666536768,4.38135283,93.6,93.571,3.24791069]
["bitfinex","SOLUSD",1773666538659,10.68387482,93.599,93.571,3.24791069]
["bitfinex","SOLUSD",1773666539063,2.2602299,93.598,93.571,3.24791069]
["bitfinex","SOLUSD",1773666540871,4.38135283,93.6,93.573,3.24791069]
["bitfinex","SOLUSD",1773666542171,4.38135283,93.61,93.581,3.24791069]
["bitfinex","SOLUSD",1773666542364,10.6818206,93.617,93.581,3.24791069]
["bitfinex","SOLUSD",1773666542773,10.68159241,93.619,93.583,3.24791069]
["bitfinex","SOLUSD",1773666543167,10.68111346,93.624,93.591,3.24791069]
["bitfinex","SOLUSD",1773666543767,4.38135283,93.62,93.591,3.24791069]
["bitfinex","SOLUSD",1773666544080,2.29762536,93.619,93.587,6.8]
["bitfinex","SOLUSD",1773666544267,2.29762536,93.609,93.587,6.8]
["bitfinex","SOLUSD",1773666545370,2.3119659,93.608,93.582,10.68581564]
["bitfinex","SOLUSD",1773666545563,10.68284139,93.609,93.583,3.24791069]
["bitfinex","SOLUSD",1773666546582,2.3119659,93.617,93.572,26.71732721]
["bitfinex","SOLUSD",1773666546583,2.31901967,93.615,93.585,3.24791069]
["bitfinex","SOLUSD",1773666548188,6.70734578,93.61,93.585,3.24791069]
["bitfinex","SOLUSD",1773666548382,6.70734578,93.61,93.572,26.71732721]
["bitfinex","SOLUSD",1773666548383,2.33289005,93.609,93.58,10.68600181]
["bitfinex","SOLUSD",1773666548582,37.38677149,93.616,93.571,10.68707184]
["bitfinex","SOLUSD",1773666548583,10.68398897,93.598,93.571,10.68707184]
["bitfinex","SOLUSD",1773666548782,2.33289005,93.597,93.572,3.24791069]
["bitfinex","SOLUSD",1773666549281,10.68398897,93.598,93.572,3.24791069]
["bitfinex","SOLUSD",1773666549481,10.68341839,93.603,93.572,3.24791069]
["bitfinex","SOLUSD",1773666549686,2.33971196,93.599,93.572,3.24791069]
["bitfinex","SOLUSD",1773666550490,4.38135283,93.59,93.572,3.24791069]
["bitfinex","SOLUSD",1773666550694,4.38135283,93.59,93.57,0.2]
["bitfinex","SOLUSD",1773666551588,4.38135283,93.6,93.571,3.24791069]
["bitfinex","SOLUSD",1773666551886,2.35313571,93.609,93.571,3.24791069]
["bitfinex","SOLUSD",1773666552781,2.35972596,93.629,93.591,3.24791069]
["bitfinex","SOLUSD",1773666554489,10.68056564,93.628,93.593,3.24791069]
["bitfinex","SOLUSD",1773666555186,10.68056564,93.628,93.6,3.44461069]
["bitfinex","SOLUSD",1773666555388,4.38135283,93.62,93.6,3.44461069]
["bitfinex","SOLUSD",1773666555581,4.38135283,93.62,93.6,0.1967]
["bitfinex","SOLUSD",1773666555582,2.37767965,93.619,93.6,0.1967]
["bitfinex","SOLUSD",1773666556467,2.382619,93.617,93.6,0.1967]
["bitfinex","SOLUSD",1773666559180,10.68193471,93.616,93.6,0.1967]
["bitfinex","SOLUSD",1773666559682,2.39708447,93.615,93.6,0.1967]
["bitfinex","SOLUSD",1773666560169,10.68216292,93.614,93.6,0.1967]
["bitfinex","SOLUSD",1773666560369,10.68216292,93.614,93.6,1e-08]
["bitfinex","SOLUSD",1773666560986,10.68165899,93.619,93.6,1e-08]
["bitfinex","SOLUSD",1773666562902,10.68056564,93.628,93.6,1e-08]
["bitfinex","SOLUSD",1773666563083,9.21561825,93.636,93.6,1e-08]
["bitfinex","SOLUSD",1773666563084,2.41561825,93.636,93.6,1e-08]
["bitfinex","SOLUSD",1773666563274,4.38135283,93.64,93.601,3.33201049]
["bitfinex","SOLUSD",1773666563471,2.42009863,93.606,93.541,3.33201049]
["bitfinex","SOLUSD",1773666563776,2.42009863,93.569,93.541,3.33201049]
["bitfinex","SOLUSD",1773666564079,4.38135283,93.59,93.543,3.33201049]
["bitfinex","SOLUSD",1773666564771,6.80592582,93.59,93.543,3.33201049]
["bitfinex","SOLUSD",1773666565094,2.42457299,93.589,93.543,3.33201049]
["bitfinex","SOLUSD",1773666565482,10.68513057,93.588,93.545,3.33201049]
["bitfinex","SOLUSD",1773666566376,10.68470245,93.592,93.551,3.33201049]
["bitfinex","SOLUSD",1773666567206,13.11689582,93.602,93.551,3.33201049]
["bitfinex","SOLUSD",1773666567380,4.38135283,93.6,93.551,3.33201049]
["bitfinex","SOLUSD",1773666568290,2.44194492,93.598,93.553,3.33201049]
["bitfinex","SOLUSD",1773666569396,4.38135283,93.59,93.553,3.33201049]
["bitfinex","SOLUSD",1773666571797,4.38135283,93.59,93.554,37.4115484]
["bitfinex","SOLUSD",1773666571995,4.38135283,93.59,93.555,3.33201049]
["bitfinex","SOLUSD",1773666573107,4.38135283,93.59,93.557,3.33201049]
["bitfinex","SOLUSD",1773666574707,4.38135283,93.59,93.559,3.33201049]
["bitfinex","SOLUSD",1773666575307,10.6835324,93.602,93.561,3.33201049]
["bitfinex","SOLUSD",1773666575487,4.38135283,93.6,93.561,3.33201049]
["bitfinex","SOLUSD",1773666577310,4.38135283,93.6,93.558,6.8]
["bitfinex","SOLUSD",1773666577311,2.47434403,93.628,93.581,3.33201049]
["bitfinex","SOLUSD",1773666578007,4.38135283,93.61,93.581,3.33201049]
["bitfinex","SOLUSD",1773666579212,4.38135283,93.61,93.583,3.33201049]
["bitfinex","SOLUSD",1773666579394,10.68067971,93.627,93.583,3.33201049]
["bitfinex","SOLUSD",1773666579594,13.16641524,93.627,93.583,3.33201049]
["bitfinex","SOLUSD",1773666579814,2.48573553,93.626,93.583,3.33201049]
["bitfinex","SOLUSD",1773666580314,4.38135283,93.62,93.583,3.33201049]
["bitfinex","SOLUSD",1773666581925,4.38135283,93.62,93.585,3.33201049]
["bitfinex","SOLUSD",1773666582424,17.55961167,93.62,93.585,3.33201049]
["bitfinex","SOLUSD",1773666583122,15.06284935,93.62,93.585,3.33201049]
["bitfinex","SOLUSD",1773666583322,4.38135283,93.63,93.585,3.33201049]
["bitfinex","SOLUSD",1773666583522,4.38135283,93.63,93.59,4.38135283]
["bitfinex","SOLUSD",1773666583709,4.38135283,93.63,93.591,3.33201049]
["bitfinex","SOLUSD",1773666583926,10.67931097,93.639,93.593,3.33201049]
["bitfinex","SOLUSD",1773666584745,2.50393585,93.638,93.593,3.33201049]
["bitfinex","SOLUSD",1773666586442,2.51084244,93.629,93.595,3.33201049]
["bitfinex","SOLUSD",1773666587222,4.38135283,93.64,93.601,3.33201049]
["bitfinex","SOLUSD",1773666587642,10.67854031,93.646,93.611,3.33201049]
["bitfinex","SOLUSD",1773666588525,10.67854031,93.646,93.612,10.68239114]
["bitfinex","SOLUSD",1773666588721,13.1961208,93.646,93.613,3.33201049]
["bitfinex","SOLUSD",1773666589323,4.37841029,93.64,93.613,3.33201049]
["bitfinex","SOLUSD",1773666590622,13.19986704,93.642,93.614,10.68216292]
["bitfinex","SOLUSD",1773666590825,10.67900215,93.642,93.615,3.33201049]
["bitfinex","SOLUSD",1773666592244,10.67900215,93.642,93.617,3.51463245]
["bitfinex","SOLUSD",1773666592645,13.21273488,93.642,93.617,3.51463245]
["bitfinex","SOLUSD",1773666592945,2.53373273,93.639,93.609,6.8]
["bitfinex","SOLUSD",1773666593935,2.53995532,93.629,93.609,6.8]
["bitfinex","SOLUSD",1773666594346,10.68056564,93.628,93.609,6.8]
["bitfinex","SOLUSD",1773666597031,26.70013117,93.633,93.61,3.46086536]
["bitfinex","SOLUSD",1773666597244,29.25209103,93.633,93.61,3.46086536]
["bitfinex","SOLUSD",1773666597446,3.31336685,93.632,93.598,6.8]
["bitfinex","SOLUSD",1773666597652,3.31336685,93.632,93.594,6.8]
["bitfinex","SOLUSD",1773666599437,37.380782,93.631,93.595,3.46086536]
["bitfinex","SOLUSD",1773666600049,3.31336685,93.63,93.595,3.46086536]
["bitfinex","SOLUSD",1773666600246,37.380782,93.631,93.601,3.46086536]
["bitfinex","SOLUSD",1773666601043,3.31336685,93.63,93.6,4.37841029]
["bitfinex","SOLUSD",1773666601348,3.31336685,93.629,93.591,3.46086536]
["bitfinex","SOLUSD",1773666601548,3.31336685,93.627,93.591,3.46086536]
["bitfinex","SOLUSD",1773666603048,3.31336685,93.599,93.56,4.37841029]
["bitfinex","SOLUSD",1773666603255,3.31336685,93.599,93.559,6.8]
["bitfinex","SOLUSD",1773666603749,3.31336685,93.589,93.54,4.37841029]
["bitfinex","SOLUSD",1773666605029,3.31336685,93.587,93.542,3.46086536]
["bitfinex","SOLUSD",1773666605233,3.31336685,93.579,93.542,3.46086536]
["bitfinex","SOLUSD",1773666605654,3.31336685,93.569,93.537,6.8]
["bitfinex","SOLUSD",1773666606840,3.31336685,93.569,93.52,4.37841029]
["bitfinex","SOLUSD",1773666607040,3.31336685,93.567,93.52,4.37841029]
["bitfinex","SOLUSD",1773666607656,3.31336685,93.559,93.527,1.42907522]
["bitfinex","SOLUSD",1773666608163,3.31336685,93.567,93.54,4.37841029]
["bitfinex","SOLUSD",1773666608346,37.40595075,93.568,93.541,1.42907522]
["bitfinex","SOLUSD",1773666609958,3.31336685,93.567,93.541,1.42907522]
["bitfinex","SOLUSD",1773666611167,3.31336685,93.567,93.53,11.17841029]
["bitfinex","SOLUSD",1773666611648,3.60871137,93.559,93.526,7.0872444]
["bitfinex","SOLUSD",1773666612363,3.60871137,93.557,93.526,7.0872444]
["bitfinex","SOLUSD",1773666614361,37.4099489,93.558,93.526,7.0872444]
["bitfinex","SOLUSD",1773666614362,3.60871137,93.555,93.526,7.0872444]
["bitfinex","SOLUSD",1773666615462,41.02025977,93.554,93.526,7.158905]
["bitfinex","SOLUSD",1773666615773,3.60871137,93.553,93.52,4.37841029]
["bitfinex","SOLUSD",1773666616752,3.64454167,93.529,93.49,4.37841029]
["bitfinex","SOLUSD",1773666616952,3.64454167,93.539,93.491,6.8]
["bitfinex","SOLUSD",1773666617150,3.64454167,93.539,93.5,4.37841029]
["bitfinex","SOLUSD",1773666617575,3.64454167,93.537,93.5,4.37841029]
["bitfinex","SOLUSD",1773666617752,3.64454167,93.529,93.501,6.8]
["bitfinex","SOLUSD",1773666618271,3.64454167,93.529,93.502,0.02060464]
["bitfinex","SOLUSD",1773666618572,37.42194849,93.528,93.502,0.02060464]
["bitfinex","SOLUSD",1773666619078,10.67140465,93.528,93.51,4.37841029]
["bitfinex","SOLUSD",1773666620166,10.67140465,93.528,93.501,6.8]
["bitfinex","SOLUSD",1773666620370,10.69084222,93.538,93.52,4.37841029]
["bitfinex","SOLUSD",1773666620571,30.38183189,93.539,93.51,4.37841029]
["bitfinex","SOLUSD",1773666620869,3.65483199,93.538,93.51,4.37841029]
["bitfinex","SOLUSD",1773666621652,3.65483199,93.538,93.511,6.8]
["bitfinex","SOLUSD",1773666622169,10.69095651,93.537,93.511,6.8]
["bitfinex","SOLUSD",1773666622372,3.65483199,93.536,93.511,6.8]
["bitfinex","SOLUSD",1773666623471,3.65483199,93.536,93.506,0.02623019]
["bitfinex","SOLUSD",1773666623679,3.65483199,93.536,93.512,6.8]
["bitfinex","SOLUSD",1773666625472,37.4183478,93.537,93.512,6.8]
["bitfinex","SOLUSD",1773666625473,14.3460171,93.535,93.512,6.8]
["bitfinex","SOLUSD",1773666625863,3.65483199,93.534,93.512,6.8]
["bitfinex","SOLUSD",1773666626551,3.65483199,93.546,93.52,4.37841029]
["bitfinex","SOLUSD",1773666626755,3.65483199,93.546,93.512,6.8]
["bitfinex","SOLUSD",1773666627080,3.65483199,93.539,93.512,6.8]
["bitfinex","SOLUSD",1773666627384,3.65483199,93.539,93.51,4.37841029]
["bitfinex","SOLUSD",1773666627556,3.65483199,93.539,93.511,6.8]
["bitfinex","SOLUSD",1773666628955,37.41794778,93.538,93.51,4.37841029]
["bitfinex","SOLUSD",1773666629162,3.65483199,93.537,93.511,6.8]
["bitfinex","SOLUSD",1773666629781,3.65483199,93.537,93.5,4.37841029]
["bitfinex","SOLUSD",1773666629978,3.65483199,93.537,93.496,0.07460934]
["bitfinex","SOLUSD",1773666630164,37.41794778,93.538,93.49,4.37841029]
["bitfinex","SOLUSD",1773666630165,3.65483199,93.529,93.49,4.37841029]
["bitfinex","SOLUSD",1773666630476,3.65483199,93.529,93.491,0.08034032]
["bitfinex","SOLUSD",1773666631063,3.65483199,93.527,93.493,0.08034032]
["bitfinex","SOLUSD",1773666631269,3.65483199,93.527,93.5,4.37841029]
["bitfinex","SOLUSD",1773666631464,3.65483199,93.527,93.501,6.8]
["bitfinex","SOLUSD",1773666633578,10.69221392,93.526,93.502,0.09714134]
["bitfinex","SOLUSD",1773666633781,3.65483199,93.539,93.502,0.09714134]
["bitfinex","SOLUSD",1773666633782,10.69118511,93.535,93.511,0.09714134]
["bitfinex","SOLUSD",1773666633984,37.4191479,93.535,93.511,0.09714134]
["bitfinex","SOLUSD",1773666634280,3.65483199,93.534,93.511,0.09714134]
["bitfinex","SOLUSD",1773666635590,10.69141372,93.533,93.511,0.09714134]
["bitfinex","SOLUSD",1773666636470,10.69141372,93.533,93.512,6.8]
["bitfinex","SOLUSD",1773666636675,37.41994803,93.533,93.512,6.8]
["bitfinex","SOLUSD",1773666636876,41.07478002,93.533,93.512,6.8]
["bitfinex","SOLUSD",1773666638675,41.07478002,93.533,93.513,6.8]
["bitfinex","SOLUSD",1773666641189,37.41994803,93.533,93.513,6.8]
["bitfinex","SOLUSD",1773666641367,3.65483199,93.532,93.513,6.8]
["bitfinex","SOLUSD",1773666642189,3.65483199,93.554,93.521,0.13919878]
["bitfinex","SOLUSD",1773666642381,14.34384582,93.554,93.53,4.52259818]
["bitfinex","SOLUSD",1773666643076,3.65483199,93.553,93.53,4.52259818]
["bitfinex","SOLUSD",1773666643290,10.68924234,93.552,93.53,4.52259818]
["bitfinex","SOLUSD",1773666643481,3.72938295,93.571,93.54,4.37841029]
["bitfinex","SOLUSD",1773666643688,3.72938295,93.588,93.55,4.37841029]
["bitfinex","SOLUSD",1773666644002,3.72938295,93.588,93.56,4.37841029]
["bitfinex","SOLUSD",1773666644190,3.72938295,93.588,93.57,4.37841029]
["bitfinex","SOLUSD",1773666644493,3.72938295,93.588,93.571,6.8]
["bitfinex","SOLUSD",1773666644684,3.72938295,93.588,93.53,37.42114566]
["bitfinex","SOLUSD",1773666644884,3.72938295,93.588,93.56,4.37841029]
["bitfinex","SOLUSD",1773666645290,37.3983566,93.587,93.56,4.37841029]
["bitfinex","SOLUSD",1773666645492,3.72938295,93.586,93.56,4.37841029]
["bitfinex","SOLUSD",1773666645892,3.72938295,93.586,93.561,6.8]
["bitfinex","SOLUSD",1773666648285,37.3983566,93.587,93.561,6.8]
["bitfinex","SOLUSD",1773666648286,3.72938295,93.584,93.561,6.8]
["bitfinex","SOLUSD",1773666649500,3.72938295,93.582,93.561,6.8]
["bitfinex","SOLUSD",1773666650401,10.68592983,93.581,93.561,6.8]
["bitfinex","SOLUSD",1773666650695,14.39531278,93.581,93.561,6.8]
["bitfinex","SOLUSD",1773666652208,26.71311186,93.587,93.561,6.8]
["bitfinex","SOLUSD",1773666652209,10.68529508,93.587,93.57,4.38259389]
["bitfinex","SOLUSD",1773666653396,3.72938295,93.586,93.57,4.38259389]
["bitfinex","SOLUSD",1773666654707,3.72938295,93.584,93.561,6.8]
["bitfinex","SOLUSD",1773666656708,10.68490223,93.59,93.57,4.38259389]
["bitfinex","SOLUSD",1773666657403,14.41428518,93.59,93.57,4.38259389]
["bitfinex","SOLUSD",1773666657716,3.72938295,93.589,93.57,4.38259389]
["bitfinex","SOLUSD",1773666659194,26.70964208,93.6,93.561,6.8]
["bitfinex","SOLUSD",1773666659195,3.72938295,93.587,93.561,6.8]
["bitfinex","SOLUSD",1773666659423,3.72938295,93.587,93.55,4.38259389]
["bitfinex","SOLUSD",1773666660086,3.72938295,93.587,93.56,4.38259389]
["bitfinex","SOLUSD",1773666660298,3.72938295,93.587,93.555,0.08342449]
["bitfinex","SOLUSD",1773666660690,3.72938295,93.587,93.56,4.38259389]
["bitfinex","SOLUSD",1773666660888,10.68513057,93.588,93.571,0.0876479]
["bitfinex","SOLUSD",1773666661092,3.72938295,93.587,93.57,4.38259389]
["bitfinex","SOLUSD",1773666661815,10.68535892,93.586,93.561,0.09182281]
["bitfinex","SOLUSD",1773666661997,10.68535892,93.586,93.57,4.38259389]
["bitfinex","SOLUSD",1773666662198,10.68535892,93.586,93.571,6.8]
["bitfinex","SOLUSD",1773666666921,53.40783225,93.62,93.58,4.38259389]
["bitfinex","SOLUSD",1773666666922,3.72938295,93.606,93.58,4.38259389]
["bitfinex","SOLUSD",1773666667120,3.72938295,93.606,93.581,6.8]
["bitfinex","SOLUSD",1773666667917,3.72938295,93.605,93.581,6.8]
["bitfinex","SOLUSD",1773666668499,3.72938295,93.605,93.577,0.11198897]
["bitfinex","SOLUSD",1773666668699,3.72938295,93.605,93.578,6.8]
["bitfinex","SOLUSD",1773666669322,3.72938295,93.589,93.531,0.12354123]
["bitfinex","SOLUSD",1773666669506,3.72938295,93.569,93.533,0.12354123]
["bitfinex","SOLUSD",1773666670517,10.6874145,93.568,93.54,4.38259389]
["bitfinex","SOLUSD",1773666670722,3.72938295,93.567,93.533,10.69141372]
["bitfinex","SOLUSD",1773666671208,3.72938295,93.559,93.482,0.12730387]
["bitfinex","SOLUSD",1773666671522,3.72938295,93.559,93.511,0.13102328]
["bitfinex","SOLUSD",1773666671711,3.72938295,93.559,93.513,0.13102328]
["bitfinex","SOLUSD",1773666672721,3.72938295,93.557,93.52,4.38259389]
["bitfinex","SOLUSD",1773666673024,3.72938295,93.557,93.521,6.8]
["bitfinex","SOLUSD",1773666674216,3.72938295,93.557,93.521,6.93833445]
["bitfinex","SOLUSD",1773666674727,3.72938295,93.555,93.522,10.83459841]
["bitfinex","SOLUSD",1773666676417,3.72938295,93.553,93.522,10.83459841]
["bitfinex","SOLUSD",1773666678133,3.80034653,93.551,93.522,10.33459841]
["bitfinex","SOLUSD",1773666679029,3.80034653,93.551,93.521,6.8]
["bitfinex","SOLUSD",1773666680227,10.68947087,93.55,93.52,4.38259389]
["bitfinex","SOLUSD",1773666680412,3.80034653,93.549,93.521,6.8]
["bitfinex","SOLUSD",1773666681131,3.80034653,93.549,93.522,6.8]
["bitfinex","SOLUSD",1773666681937,3.80034653,93.549,93.522,6.82303412]
["bitfinex","SOLUSD",1773666682235,3.80034653,93.547,93.51,4.40880242]
["bitfinex","SOLUSD",1773666682415,3.80034653,93.547,93.511,17.49392905]
["bitfinex","SOLUSD",1773666684334,3.80034653,93.545,93.511,10.69392905]
["bitfinex","SOLUSD",1773666684544,3.80034653,93.545,93.512,6.8]
["bitfinex","SOLUSD",1773666686539,3.80034653,93.543,93.513,10.69370034]
["bitfinex","SOLUSD",1773666686740,3.80034653,93.543,93.52,4.38259389]
["bitfinex","SOLUSD",1773666687131,3.80034653,93.543,93.521,6.8]
["bitfinex","SOLUSD",1773666687832,10.69038506,93.542,93.521,6.8]
["bitfinex","SOLUSD",1773666688033,3.80034653,93.541,93.521,6.8]
["bitfinex","SOLUSD",1773666688420,10.69038506,93.542,93.509,0.04748269]
["bitfinex","SOLUSD",1773666688421,3.80034653,93.539,93.509,0.04748269]
["bitfinex","SOLUSD",1773666688725,3.80034653,93.539,93.501,10.74255546]
["bitfinex","SOLUSD",1773666689035,3.80034653,93.539,93.502,0.04748269]
["bitfinex","SOLUSD",1773666689633,3.80034653,93.539,93.504,0.05040282]
["bitfinex","SOLUSD",1773666689942,10.69084222,93.538,93.51,4.38259389]
["bitfinex","SOLUSD",1773666690146,3.80034653,93.537,93.51,4.38259389]
["bitfinex","SOLUSD",1773666690724,3.80034653,93.529,93.503,6.8]
["bitfinex","SOLUSD",1773666692034,3.80034653,93.529,93.504,10.69472963]
["bitfinex","SOLUSD",1773666693642,10.69197467,93.529,93.504,10.69472963]
["bitfinex","SOLUSD",1773666693940,3.80034653,93.528,93.505,6.8]
["bitfinex","SOLUSD",1773666694830,3.80034653,93.537,93.52,4.38259389]
["bitfinex","SOLUSD",1773666695739,3.80034653,93.537,93.521,6.8]
["bitfinex","SOLUSD",1773666696747,3.80034653,93.537,93.511,10.69388356]
["bitfinex","SOLUSD",1773666696931,3.80034653,93.537,93.512,6.8]
["bitfinex","SOLUSD",1773666697245,3.80034653,93.535,93.513,6.8]
["bitfinex","SOLUSD",1773666697952,3.80034653,93.535,93.514,10.69358598]
["bitfinex","SOLUSD",1773666698342,10.69129942,93.534,93.514,10.69358598]
["bitfinex","SOLUSD",1773666699453,3.80034653,93.533,93.514,10.69358598]
["bitfinex","SOLUSD",1773666701658,3.80034653,93.533,93.513,6.8]
["bitfinex","SOLUSD",1773666702054,3.80034653,93.531,93.514,6.8]
["bitfinex","SOLUSD",1773666702254,3.80034653,93.531,93.492,10.69610234]
["bitfinex","SOLUSD",1773666703062,3.80034653,93.529,93.5,4.38259389]
["bitfinex","SOLUSD",1773666703551,3.80034653,93.529,93.501,6.88748982]
["bitfinex","SOLUSD",1773666703957,3.80034653,93.529,93.502,0.08748982]
["bitfinex","SOLUSD",1773666705851,3.80034653,93.529,93.502,10.78244821]
["bitfinex","SOLUSD",1773666706148,3.80034653,93.527,93.502,10.69495839]
["bitfinex","SOLUSD",1773666706550,3.80034653,93.527,93.502,10.7896086]
["bitfinex","SOLUSD",1773666707865,3.80034653,93.525,93.502,10.69495839]
["bitfinex","SOLUSD",1773666709950,3.80034653,93.523,93.502,10.69495839]
["bitfinex","SOLUSD",1773666712174,3.80034653,93.521,93.502,10.69495839]
["bitfinex","SOLUSD",1773666714259,4.38883417,93.52,93.481,14.42779873]
["bitfinex","SOLUSD",1773666714458,4.38883417,93.53,93.483,3.73043777]
["bitfinex","SOLUSD",1773666714658,4.82477569,93.559,93.482,6.8]
["bitfinex","SOLUSD",1773666714659,10.68684342,93.573,93.511,3.73043777]
["bitfinex","SOLUSD",1773666714858,10.68684342,93.573,93.54,4.38883417]
["bitfinex","SOLUSD",1773666715063,10.68684342,93.573,93.54,11.18883417]
["bitfinex","SOLUSD",1773666716057,10.68707184,93.571,93.54,11.18883417]
["bitfinex","SOLUSD",1773666716271,3.7161093,93.57,93.54,11.18883417]
["bitfinex","SOLUSD",1773666716853,3.7161093,93.57,93.55,4.38883417]
["bitfinex","SOLUSD",1773666717074,3.7161093,93.57,93.547,3.73043777]
["bitfinex","SOLUSD",1773666717671,3.7161093,93.57,93.55,4.38883417]
["bitfinex","SOLUSD",1773666718055,3.7161093,93.57,93.55,15.07819806]
["bitfinex","SOLUSD",1773666718255,3.7161093,93.57,93.551,6.8]
["bitfinex","SOLUSD",1773666718465,3.7161093,93.57,93.55,15.07819806]
["bitfinex","SOLUSD",1773666718672,3.7161093,93.57,93.552,6.8]
["bitfinex","SOLUSD",1773666718873,3.7161093,93.589,93.56,4.38883417]
["bitfinex","SOLUSD",1773666719973,3.7161093,93.588,93.56,15.07708844]
["bitfinex","SOLUSD",1773666721376,3.7161093,93.588,93.561,3.73043777]
["bitfinex","SOLUSD",1773666722058,3.7161093,93.588,93.562,10.68809986]
["bitfinex","SOLUSD",1773666722259,76.75624907,93.902,93.562,10.68809986]
["bitfinex","SOLUSD",1773666722260,3.7161093,93.607,93.58,4.38883417]
["bitfinex","SOLUSD",1773666722454,3.7161093,93.607,93.581,6.8]
["bitfinex","SOLUSD",1773666723678,3.7161093,93.607,93.582,6.8]
["bitfinex","SOLUSD",1773666724077,10.68307587,93.606,93.582,6.8]
["bitfinex","SOLUSD",1773666724282,3.7161093,93.605,93.582,6.8]
["bitfinex","SOLUSD",1773666725476,3.7161093,93.603,93.582,6.8]
["bitfinex","SOLUSD",1773666726467,3.7161093,93.603,93.583,10.68570146]
["bitfinex","SOLUSD",1773666726668,42.71490751,93.645,93.583,10.68570146]
["bitfinex","SOLUSD",1773666726669,10.68045156,93.629,93.591,3.65053886]
["bitfinex","SOLUSD",1773666726865,3.7161093,93.638,93.607,3.65053886]
["bitfinex","SOLUSD",1773666727070,3.7161093,93.638,93.62,5.77e-06]
["bitfinex","SOLUSD",1773666727271,3.7161093,93.638,93.613,10.45053886]
["bitfinex","SOLUSD",1773666727587,3.7161093,93.638,93.62,4.38883417]
["bitfinex","SOLUSD",1773666728772,3.7161093,93.638,93.614,6.8]
["bitfinex","SOLUSD",1773666729083,10.67955329,93.637,93.62,4.38883417]
["bitfinex","SOLUSD",1773666729986,3.7161093,93.638,93.62,4.38883417]
["bitfinex","SOLUSD",1773666730779,10.67907353,93.642,93.62,4.38883417]
["bitfinex","SOLUSD",1773666731274,3.7161093,93.645,93.621,3.52206809]
["bitfinex","SOLUSD",1773666731974,14.39475928,93.645,93.621,3.52206809]
["bitfinex","SOLUSD",1773666732279,14.39475928,93.645,93.622,17.48125013]
["bitfinex","SOLUSD",1773666732590,3.9161093,93.64,93.622,6.8]
["bitfinex","SOLUSD",1773666732888,3.7161093,93.638,93.622,6.8]
["bitfinex","SOLUSD",1773666737181,3.7161093,93.636,93.622,6.8]
["bitfinex","SOLUSD",1773666739201,0.2,93.64,93.623,10.68113604]
["bitfinex","SOLUSD",1773666740897,0.2,93.64,93.624,3.22570301]
["bitfinex","SOLUSD",1773666741192,0.2,93.64,93.625,10.68090787]
["bitfinex","SOLUSD",1773666742098,10.67931097,93.639,93.622,6.8]
["bitfinex","SOLUSD",1773666742291,3.7161093,93.638,93.622,6.8]
["bitfinex","SOLUSD",1773666743507,3.7161093,93.638,93.62,4.38883417]
["bitfinex","SOLUSD",1773666743711,3.7161093,93.638,93.62,11.18883417]
["bitfinex","SOLUSD",1773666744387,3.27819893,93.637,93.62,6.8]
["bitfinex","SOLUSD",1773666744610,3.27819893,93.637,93.62,11.18883417]
["bitfinex","SOLUSD",1773666749505,3.27819893,93.637,93.621,10.68136422]
["bitfinex","SOLUSD",1773666750587,3.27819893,93.637,93.62,4.38883417]
["bitfinex","SOLUSD",1773666750795,10.67965312,93.636,93.615,3.143267]
["bitfinex","SOLUSD",1773666750984,3.27819893,93.635,93.604,10.6832168]
["bitfinex","SOLUSD",1773666751198,3.27819893,93.635,93.606,2.93690769]
["bitfinex","SOLUSD",1773666751400,3.47819893,93.64,93.62,7.32574186]
["bitfinex","SOLUSD",1773666751705,0.2,93.64,93.623,2.91242806]
["bitfinex","SOLUSD",1773666752003,3.47819893,93.64,93.622,10.68125013]
["bitfinex","SOLUSD",1773666752205,3.47819893,93.64,93.623,6.8]
["bitfinex","SOLUSD",1773666752411,3.47819893,93.64,93.624,6.8]
["bitfinex","SOLUSD",1773666753794,3.27819893,93.638,93.624,6.8]
["bitfinex","SOLUSD",1773666754404,3.27819893,93.638,93.601,2.84066335]
["bitfinex","SOLUSD",1773666754606,3.27819893,93.638,93.602,9.64066335]
["bitfinex","SOLUSD",1773666754805,3.27819893,93.638,93.603,2.84066335]
["bitfinex","SOLUSD",1773666755713,3.27819893,93.636,93.603,2.84066335]
["bitfinex","SOLUSD",1773666756306,3.27819893,93.629,93.604,6.8]
["bitfinex","SOLUSD",1773666759013,3.27819893,93.635,93.611,2.74876525]
["bitfinex","SOLUSD",1773666759714,3.27819893,93.629,93.595,6.8]
["bitfinex","SOLUSD",1773666759897,37.37958432,93.634,93.596,6.8]
["bitfinex","SOLUSD",1773666759898,4.38883417,93.62,93.596,6.8]
["bitfinex","SOLUSD",1773666760097,3.27819893,93.619,93.597,6.8]
["bitfinex","SOLUSD",1773666761514,3.27819893,93.617,93.598,6.8]
["bitfinex","SOLUSD",1773666761713,3.27819893,93.617,93.581,10.68592983]
["bitfinex","SOLUSD",1773666762016,3.27819893,93.609,93.57,4.38883417]
["bitfinex","SOLUSD",1773666762198,3.27819893,93.599,93.56,4.38883417]
["bitfinex","SOLUSD",1773666762398,3.27819893,93.599,93.514,42.77410501]
["bitfinex","SOLUSD",1773666762399,10.6817065,93.618,93.581,3.19045081]
["bitfinex","SOLUSD",1773666762594,10.6817065,93.618,93.591,3.19045081]
["bitfinex","SOLUSD",1773666764517,3.27819893,93.617,93.592,10.6846739]
["bitfinex","SOLUSD",1773666765317,3.27819893,93.617,93.592,13.83274798]
["bitfinex","SOLUSD",1773666765522,3.27819893,93.617,93.592,10.6846739]
["bitfinex","SOLUSD",1773666765702,3.27819893,93.617,93.593,3.12312895]
["bitfinex","SOLUSD",1773666766420,3.27819893,93.617,93.6,4.38883417]
["bitfinex","SOLUSD",1773666766609,3.27819893,93.617,93.601,6.8]
["bitfinex","SOLUSD",1773666766918,10.68151228,93.62,93.601,6.8]
["bitfinex","SOLUSD",1773666767701,3.27819893,93.639,93.61,4.38883417]
["bitfinex","SOLUSD",1773666768015,3.27819893,93.637,93.611,3.06705974]
["bitfinex","SOLUSD",1773666768223,3.27819893,93.651,93.63,4.38883417]
["bitfinex","SOLUSD",1773666768417,3.27819893,93.669,93.641,10.67908288]
["bitfinex","SOLUSD",1773666768601,42.67832688,93.725,93.66,4.38883417]
["bitfinex","SOLUSD",1773666768602,3.27819893,93.677,93.66,4.38883417]
["bitfinex","SOLUSD",1773666769006,10.67372555,93.688,93.66,4.38883417]
["bitfinex","SOLUSD",1773666769207,3.27819893,93.687,93.67,4.38883417]
["bitfinex","SOLUSD",1773666769422,3.27819893,93.687,93.671,6.8]
["bitfinex","SOLUSD",1773666771914,3.27819893,93.687,93.672,6.8]
["bitfinex","SOLUSD",1773666773425,3.00936766,93.686,93.672,6.8]
["bitfinex","SOLUSD",1773666773626,3.00936766,93.686,93.673,5.57440642]
["bitfinex","SOLUSD",1773666773830,3.00936766,93.686,93.673,4.34881284]
["bitfinex","SOLUSD",1773666774136,3.00936766,93.686,93.674,6.8]
["bitfinex","SOLUSD",1773666775219,3.00936766,93.684,93.675,6.8]
["bitfinex","SOLUSD",1773666775626,0.2,93.69,93.676,3.02041558]
["bitfinex","SOLUSD",1773666776133,3.20936766,93.69,93.677,6.8]
["bitfinex","SOLUSD",1773666780322,0.2,93.69,93.677,6.8]
["bitfinex","SOLUSD",1773666785047,3.00936766,93.689,93.677,6.8]
["bitfinex","SOLUSD",1773666785630,2.8,116.49,93.677,6.8]
["bitfinex","SOLUSD",1773666785631,3.00936766,93.722,93.681,3.02041558]
["bitfinex","SOLUSD",1773666785832,10.67019494,93.719,93.691,3.02041558]
["bitfinex","SOLUSD",1773666786025,10.67019494,93.719,93.7,4.3733892]
["bitfinex","SOLUSD",1773666786238,10.67019494,93.719,93.701,3.02041558]
["bitfinex","SOLUSD",1773666791261,13.6795626,93.719,93.701,3.02041558]
["bitfinex","SOLUSD",1773666794051,10.66975892,93.723,93.703,3.02041558]
["bitfinex","SOLUSD",1773666794250,13.6785347,93.729,93.705,3.02041558]
["bitfinex","SOLUSD",1773666794452,3.00936766,93.729,93.711,3.02041558]
["bitfinex","SOLUSD",1773666794647,0.2,93.73,93.711,3.02041558]
["bitfinex","SOLUSD",1773666795344,0.2,93.73,93.705,3.02041558]
["bitfinex","SOLUSD",1773666795345,13.67842419,93.729,93.705,3.02041558]
["bitfinex","SOLUSD",1773666795533,3.00936766,93.729,93.71,4.3733892]
["bitfinex","SOLUSD",1773666796156,3.00936766,93.729,93.711,3.02041558]
["bitfinex","SOLUSD",1773666796472,0.2,93.73,93.711,3.02041558]
["bitfinex","SOLUSD",1773666797770,0.2,93.73,93.712,9.82041558]
["bitfinex","SOLUSD",1773666797957,0.2,93.73,93.713,10.6708781]
["bitfinex","SOLUSD",1773666798163,0.2,93.73,93.712,9.82041558]
["bitfinex","SOLUSD",1773666798840,0.2,93.73,93.713,13.69129368]
["bitfinex","SOLUSD",1773666799044,0.2,93.73,93.712,9.82041558]
["bitfinex","SOLUSD",1773666800058,0.2,93.73,93.713,3.02041558]
["bitfinex","SOLUSD",1773666800262,13.67842419,93.729,93.713,3.02041558]
["bitfinex","SOLUSD",1773666801358,3.00936766,93.728,93.712,6.8]
["bitfinex","SOLUSD",1773666803653,3.00936766,93.728,93.712,9.31337307]
["bitfinex","SOLUSD",1773666804251,0.2,93.74,93.721,2.51337307]
["bitfinex","SOLUSD",1773666804454,2.64435213,93.759,93.733,2.51337307]
["bitfinex","SOLUSD",1773666804642,2.64435213,93.759,93.741,2.51337307]
["bitfinex","SOLUSD",1773666804854,2.64435213,93.759,93.742,6.8]
["bitfinex","SOLUSD",1773666805442,2.64435213,93.758,93.742,6.8]
["bitfinex","SOLUSD",1773666808053,0.2,93.77,93.751,2.51337307]
["bitfinex","SOLUSD",1773666808652,2.64435213,93.787,93.762,10.6653015]
["bitfinex","SOLUSD",1773666808963,2.64435213,93.785,93.762,13.17867457]
["bitfinex","SOLUSD",1773666809360,2.64435213,93.785,93.762,10.6653015]
["bitfinex","SOLUSD",1773666810375,2.64435213,93.785,93.75,6.88676227]
["bitfinex","SOLUSD",1773666810549,2.64435213,93.779,93.75,4.3733892]
["bitfinex","SOLUSD",1773666810745,4.4733892,93.79,93.75,4.3733892]
["bitfinex","SOLUSD",1773666810746,10.66348184,93.778,93.753,2.51337307]
["bitfinex","SOLUSD",1773666811053,2.64435213,93.777,93.753,2.51337307]
["bitfinex","SOLUSD",1773666811658,2.64435213,93.777,93.75,4.3733892]
["bitfinex","SOLUSD",1773666813269,2.64435213,93.775,93.751,10.66655289]
["bitfinex","SOLUSD",1773666814167,2.64435213,93.775,93.751,13.17992596]
["bitfinex","SOLUSD",1773666814472,2.64435213,93.775,93.752,2.51337307]
["bitfinex","SOLUSD",1773666815053,4.4733892,93.79,93.751,10.66655289]
["bitfinex","SOLUSD",1773666815054,0.1,93.79,93.771,2.51337307]
["bitfinex","SOLUSD",1773666815247,0.1,93.79,93.751,37.33293511]
["bitfinex","SOLUSD",1773666815248,2.64435213,93.818,93.78,2.51337307]
["bitfinex","SOLUSD",1773666815483,2.64435213,93.818,93.79,4.3733892]
["bitfinex","SOLUSD",1773666815862,2.64435213,93.818,93.791,2.35570654]
["bitfinex","SOLUSD",1773666816381,2.64435213,93.809,93.792,6.8]
["bitfinex","SOLUSD",1773666816670,2.64435213,93.809,93.78,4.3733892]
["bitfinex","SOLUSD",1773666816671,2.64435213,93.809,93.793,6.8]
["bitfinex","SOLUSD",1773666818462,2.64435213,93.807,93.793,6.8]
["bitfinex","SOLUSD",1773666819077,2.64435213,93.807,93.78,4.3733892]
["bitfinex","SOLUSD",1773666819463,2.64435213,93.807,93.78,6.88676227]
["bitfinex","SOLUSD",1773666820177,2.64435213,93.807,93.781,6.8]
["bitfinex","SOLUSD",1773666820473,2.64435213,93.807,93.782,10.66302702]
["bitfinex","SOLUSD",1773666820665,2.64435213,93.807,93.783,2.51337307]
["bitfinex","SOLUSD",1773666821452,53.28190598,93.841,93.782,10.66302702]
["bitfinex","SOLUSD",1773666821453,2.64435213,93.819,93.8,4.3733892]
["bitfinex","SOLUSD",1773666821658,2.64435213,93.832,93.801,6.80000296]
["bitfinex","SOLUSD",1773666822176,2.64435213,93.832,93.81,4.3733892]
["bitfinex","SOLUSD",1773666822377,2.64435213,93.832,93.8,4.3733892]
["bitfinex","SOLUSD",1773666822580,4.3733892,93.84,93.801,17.46086715]
["bitfinex","SOLUSD",1773666822581,2.64435213,93.83,93.801,17.46086715]
["bitfinex","SOLUSD",1773666822874,2.64435213,93.829,93.802,6.8]
["bitfinex","SOLUSD",1773666823062,2.64435213,93.829,93.81,4.3733892]
["bitfinex","SOLUSD",1773666823260,2.64435213,93.829,93.802,6.8]
["bitfinex","SOLUSD",1773666825587,2.64435213,93.827,93.79,4.3733892]
["bitfinex","SOLUSD",1773666825760,2.64435213,93.819,93.791,6.8]
["bitfinex","SOLUSD",1773666826154,2.64435213,93.819,93.792,1.31627144]
["bitfinex","SOLUSD",1773666826383,2.64435213,93.819,93.8,4.3733892]
["bitfinex","SOLUSD",1773666826786,10.65779937,93.828,93.801,1.29847244]
["bitfinex","SOLUSD",1773666826787,2.64435213,93.827,93.801,1.29847244]
["bitfinex","SOLUSD",1773666827082,2.64435213,93.827,93.81,4.3733892]
["bitfinex","SOLUSD",1773666827380,2.64435213,93.841,93.821,10.65859455]
["bitfinex","SOLUSD",1773666827579,2.64435213,93.849,93.822,6.8]
["bitfinex","SOLUSD",1773666827763,2.64435213,93.849,93.83,4.3733892]
["bitfinex","SOLUSD",1773666828076,2.64435213,93.849,93.823,1.28423106]
["bitfinex","SOLUSD",1773666829380,2.64435213,93.849,93.824,10.65825375]
["bitfinex","SOLUSD",1773666829878,2.64435213,93.847,93.822,6.8]
["bitfinex","SOLUSD",1773666830074,2.64435213,93.839,93.81,4.3733892]
["bitfinex","SOLUSD",1773666831177,2.64435213,93.839,93.82,4.3733892]
["bitfinex","SOLUSD",1773666831372,2.64435213,93.839,93.82,15.03203318]
["bitfinex","SOLUSD",1773666833989,2.64435213,93.839,93.82,10.65864398]
["bitfinex","SOLUSD",1773666834785,2.64435213,93.839,93.812,10.6596171]
["bitfinex","SOLUSD",1773666835185,2.10961255,93.837,93.812,10.6596171]
["bitfinex","SOLUSD",1773666839901,2.10961255,93.837,93.812,11.71741181]
["bitfinex","SOLUSD",1773666840395,2.10961255,93.837,93.691,10.65666361]
["bitfinex","SOLUSD",1773666840396,2.10961255,93.835,93.793,26.65416354]
["bitfinex","SOLUSD",1773666840580,2.10961255,93.846,93.821,1.04578322]
["bitfinex","SOLUSD",1773666840780,2.10961255,93.846,93.823,1.04578322]
["bitfinex","SOLUSD",1773666841084,2.10961255,93.846,93.824,10.65825375]
["bitfinex","SOLUSD",1773666841807,2.10961255,93.839,93.8,4.35991894]
["bitfinex","SOLUSD",1773666841986,2.10961255,93.839,93.801,1.0339097]
["bitfinex","SOLUSD",1773666842673,2.10961255,93.839,93.81,4.35991894]
["bitfinex","SOLUSD",1773666842877,2.10961255,93.839,93.811,6.8]
["bitfinex","SOLUSD",1773666843077,2.10961255,93.837,93.811,17.45961996]
["bitfinex","SOLUSD",1773666845587,2.10961255,93.835,93.811,6.8]
["bitfinex","SOLUSD",1773666846698,2.10961255,93.829,93.812,6.8]
["bitfinex","SOLUSD",1773666846901,2.10961255,93.829,93.803,10.66060707]
["bitfinex","SOLUSD",1773666847085,2.10961255,93.829,93.804,6.8]
["bitfinex","SOLUSD",1773666847285,4.35991894,93.84,93.804,6.8]
["bitfinex","SOLUSD",1773666847286,2.10961255,93.849,93.82,4.35991894]
["bitfinex","SOLUSD",1773666847785,2.10961255,93.847,93.819,11.63532206]
["bitfinex","SOLUSD",1773666848208,2.10961255,93.847,93.819,10.65876536]
["bitfinex","SOLUSD",1773666848903,2.10961255,93.845,93.82,4.35991894]
["bitfinex","SOLUSD",1773666849091,2.10961255,93.845,93.821,0.95452716]
["bitfinex","SOLUSD",1773666850599,2.10961255,93.858,93.831,0.93300078]
["bitfinex","SOLUSD",1773666851108,2.10961255,93.856,93.832,17.45734504]
["bitfinex","SOLUSD",1773666851999,2.10961255,93.854,93.832,17.45734504]
["bitfinex","SOLUSD",1773666855304,1.10961255,93.854,93.832,17.45734504]
["bitfinex","SOLUSD",1773666855503,1.10961255,93.854,93.832,10.65734504]
["bitfinex","SOLUSD",1773666855717,1.10961255,93.854,93.833,6.8]
["bitfinex","SOLUSD",1773666857314,10.65496041,93.853,93.83,1.89141178]
["bitfinex","SOLUSD",1773666857611,2.10961255,93.852,93.831,6.8]
["bitfinex","SOLUSD",1773666858500,2.10961255,93.847,93.832,6.8]
["bitfinex","SOLUSD",1773666858696,2.10961255,93.847,93.812,1.85170089]
["bitfinex","SOLUSD",1773666858920,2.10961255,93.858,93.831,1.85170089]
["bitfinex","SOLUSD",1773666859211,2.10961255,93.857,93.82,4.35991894]
["bitfinex","SOLUSD",1773666859419,2.10961255,93.849,93.82,4.35991894]
["bitfinex","SOLUSD",1773666860003,2.10961255,93.849,93.816,1.85170089]
["bitfinex","SOLUSD",1773666860004,2.10961255,93.849,93.821,6.8]
["bitfinex","SOLUSD",1773666860416,2.10961255,93.839,93.811,10.65973073]
["bitfinex","SOLUSD",1773666860618,2.10961255,93.837,93.822,6.8]
["bitfinex","SOLUSD",1773666861415,2.10961255,93.829,93.792,1.83569004]
["bitfinex","SOLUSD",1773666861603,2.10961255,93.819,93.793,17.46177646]
["bitfinex","SOLUSD",1773666861806,2.10961255,93.819,93.794,1.82939663]
["bitfinex","SOLUSD",1773666862725,2.10961255,93.819,93.795,10.66154912]
["bitfinex","SOLUSD",1773666862919,2.10961255,93.819,93.796,1.81702582]
["bitfinex","SOLUSD",1773666863228,2.00926243,93.817,93.797,6.8]
["bitfinex","SOLUSD",1773666864125,2.00926243,93.817,93.791,1.81094678]
["bitfinex","SOLUSD",1773666864324,2.00926243,93.809,93.781,12.4740875]
["bitfinex","SOLUSD",1773666864532,2.00926243,93.809,93.782,6.8]
["bitfinex","SOLUSD",1773666864920,2.00926243,93.809,93.783,10.66291332]
["bitfinex","SOLUSD",1773666866926,2.00926243,93.809,93.785,10.66268593]
["bitfinex","SOLUSD",1773666868832,2.00926243,93.809,93.786,6.8]
["bitfinex","SOLUSD",1773666869729,4.35991894,93.84,93.801,2.09427378]
["bitfinex","SOLUSD",1773666869925,4.35991894,93.83,93.801,2.09427378]
["bitfinex","SOLUSD",1773666870128,4.35991894,93.83,93.787,37.31860491]
["bitfinex","SOLUSD",1773666870129,4.35991894,93.83,93.791,2.09427378]
["bitfinex","SOLUSD",1773666870934,4.35991894,93.83,93.801,2.09427378]
["bitfinex","SOLUSD",1773666871236,4.35991894,93.84,93.801,2.09427378]
["bitfinex","SOLUSD",1773666871812,4.35991894,93.84,93.8,4.35991894]
["bitfinex","SOLUSD",1773666871813,2.00926243,93.837,93.803,2.09427378]
["bitfinex","SOLUSD",1773666873734,2.00926243,93.837,93.804,10.6605262]
["bitfinex","SOLUSD",1773666873940,2.00926243,93.837,93.805,2.09427378]
["bitfinex","SOLUSD",1773666874533,2.00926243,93.844,93.811,2.09427378]
["bitfinex","SOLUSD",1773666877057,2.00926243,93.842,93.813,2.09427378]
["bitfinex","SOLUSD",1773666879337,2.00926243,93.839,93.814,10.65938985]
["bitfinex","SOLUSD",1773666880433,2.00926243,93.839,93.814,12.75366363]
["bitfinex","SOLUSD",1773666880941,2.00926243,93.839,93.814,10.65938985]
["bitfinex","SOLUSD",1773666881249,2.00926243,93.839,93.815,6.8]
["bitfinex","SOLUSD",1773666881438,12.66592604,93.838,93.816,12.75343639]
["bitfinex","SOLUSD",1773666881627,2.00926243,93.837,93.816,12.75343639]
["bitfinex","SOLUSD",1773666882528,2.00926243,93.837,93.816,10.65916261]
["bitfinex","SOLUSD",1773666883150,2.00926243,93.837,93.817,2.09427378]
["bitfinex","SOLUSD",1773666887829,12.66615317,93.836,93.817,2.09427378]
["bitfinex","SOLUSD",1773666888030,12.66615317,93.836,93.818,6.8]
["bitfinex","SOLUSD",1773666888655,10.65645908,93.84,93.819,2.09427378]
["bitfinex","SOLUSD",1773666888826,12.66572151,93.84,93.819,2.09427378]
["bitfinex","SOLUSD",1773666889229,2.00926243,93.839,93.819,2.09427378]
["bitfinex","SOLUSD",1773666890855,2.00926243,93.837,93.819,2.09427378]
["bitfinex","SOLUSD",1773666891433,2.00926243,93.837,93.82,10.65870816]
["bitfinex","SOLUSD",1773666891750,2.00926243,93.837,93.82,2.09427378]
["bitfinex","SOLUSD",1773666896153,1.8489097,93.835,93.818,6.8]
["bitfinex","SOLUSD",1773666896540,1.8489097,93.835,93.819,6.8]
["bitfinex","SOLUSD",1773666897051,1.8489097,93.835,93.819,8.69116755]
["bitfinex","SOLUSD",1773666897454,1.8489097,93.847,93.821,1.89116755]
["bitfinex","SOLUSD",1773666898040,10.65575517,93.846,93.823,1.89116755]
["bitfinex","SOLUSD",1773666898257,1.8489097,93.845,93.823,1.89116755]
["bitfinex","SOLUSD",1773666900869,1.8489097,93.845,93.824,12.5494213]
["bitfinex","SOLUSD",1773666901050,1.8489097,93.845,93.825,1.89116755]
["bitfinex","SOLUSD",1773666901751,0.1,93.86,93.831,1.89116755]
["bitfinex","SOLUSD",1773666901956,0.1,93.86,93.841,1.89116755]
["bitfinex","SOLUSD",1773666902548,1.8489097,93.859,93.841,1.89116755]
["bitfinex","SOLUSD",1773666906178,0.1,93.86,93.841,1.89116755]
["bitfinex","SOLUSD",1773666906349,0.1,93.86,93.851,1.89116755]
["bitfinex","SOLUSD",1773666906853,0.1,93.86,93.852,6.8]
["bitfinex","SOLUSD",1773666907370,1.8489097,93.859,93.833,10.65720541]
["bitfinex","SOLUSD",1773666907561,1.8289097,93.859,93.834,6.8]
["bitfinex","SOLUSD",1773666907767,1.8289097,93.859,93.835,1.89116755]
["bitfinex","SOLUSD",1773666908359,1.8289097,93.859,93.841,1.89116755]
["bitfinex","SOLUSD",1773666909370,1.8289097,93.859,93.842,6.8]
["bitfinex","SOLUSD",1773666910453,1.8289097,93.859,93.842,8.69116755]
["bitfinex","SOLUSD",1773666912653,0.1,93.86,93.843,12.54726336]
["bitfinex","SOLUSD",1773666912977,0.1,93.86,93.844,1.89116755]
["bitfinex","SOLUSD",1773666913356,0.1,93.87,93.851,1.89116755]
["bitfinex","SOLUSD",1773666913557,108.22477569,93.924,93.843,10.65609581]
["bitfinex","SOLUSD",1773666913558,1.8489097,93.908,93.881,1.89116755]
["bitfinex","SOLUSD",1773666913771,1.8489097,93.908,93.883,1.89116755]
["bitfinex","SOLUSD",1773666914783,4.35960436,93.92,93.883,1.89116755]
["bitfinex","SOLUSD",1773666914784,1.8489097,93.906,93.883,1.89116755]
["bitfinex","SOLUSD",1773666914956,1.8489097,93.92,93.891,1.89116755]
["bitfinex","SOLUSD",1773666915287,42.55554528,93.995,93.884,10.6314422]
["bitfinex","SOLUSD",1773666915288,1.8489097,93.899,93.884,6.8]
["bitfinex","SOLUSD",1773666915458,1.8489097,93.899,93.86,4.35960436]
["bitfinex","SOLUSD",1773666916676,1.8489097,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773666916880,1.8489097,93.897,93.87,4.35960436]
["bitfinex","SOLUSD",1773666917177,1.8489097,93.897,93.862,6.8]
["bitfinex","SOLUSD",1773666917178,1.8489097,93.889,93.862,6.8]
["bitfinex","SOLUSD",1773666917354,1.8489097,93.897,93.862,1.26423991]
["bitfinex","SOLUSD",1773666917561,1.8489097,93.897,93.864,1.25694389]
["bitfinex","SOLUSD",1773666918357,1.8489097,93.897,93.87,4.35960436]
["bitfinex","SOLUSD",1773666918582,1.8489097,93.895,93.87,15.01261633]
["bitfinex","SOLUSD",1773666918778,1.8489097,93.895,93.871,1.2503027]
["bitfinex","SOLUSD",1773666920065,1.8489097,93.895,93.864,1.24373779]
["bitfinex","SOLUSD",1773666920264,1.8489097,93.895,93.87,4.35960436]
["bitfinex","SOLUSD",1773666921262,1.8489097,93.895,93.87,16.24568018]
["bitfinex","SOLUSD",1773666921580,1.8489097,93.893,93.87,16.24568018]
["bitfinex","SOLUSD",1773666921770,1.8489097,93.893,93.865,6.8]
["bitfinex","SOLUSD",1773666922162,1.8489097,93.893,93.87,4.35960436]
["bitfinex","SOLUSD",1773666922362,1.8489097,93.893,93.87,5.57185395]
["bitfinex","SOLUSD",1773666923485,1.8489097,93.893,93.871,10.6529173]
["bitfinex","SOLUSD",1773666924385,1.73581555,93.891,93.865,6.8]
["bitfinex","SOLUSD",1773666924561,1.73581555,93.891,93.86,4.35960436]
["bitfinex","SOLUSD",1773666924764,1.73581555,93.891,93.866,6.8]
["bitfinex","SOLUSD",1773666925467,1.73581555,93.889,93.866,6.8]
["bitfinex","SOLUSD",1773666925671,1.73581555,93.887,93.866,6.8]
["bitfinex","SOLUSD",1773666925977,1.73581555,93.879,93.839,1.17192747]
["bitfinex","SOLUSD",1773666926178,1.73581555,93.869,93.839,1.17192747]
["bitfinex","SOLUSD",1773666926385,1.73581555,93.869,93.84,4.35960436]
["bitfinex","SOLUSD",1773666926767,1.73581555,93.869,93.841,1.16213473]
["bitfinex","SOLUSD",1773666927164,1.73581555,93.869,93.842,6.8]
["bitfinex","SOLUSD",1773666927371,1.73581555,93.869,93.835,10.65700431]
["bitfinex","SOLUSD",1773666927571,42.59686137,93.904,93.836,6.8]
["bitfinex","SOLUSD",1773666927572,1.73581555,93.858,93.836,6.8]
["bitfinex","SOLUSD",1773666927780,1.73581555,93.858,93.837,10.65677717]
["bitfinex","SOLUSD",1773666929188,1.73581555,93.849,93.825,6.8]
["bitfinex","SOLUSD",1773666929690,1.73581555,93.849,93.814,1.1428854]
["bitfinex","SOLUSD",1773666929878,1.73581555,93.849,93.826,6.8]
["bitfinex","SOLUSD",1773666930593,1.73581555,93.847,93.826,6.8]
["bitfinex","SOLUSD",1773666931984,1.73581555,93.847,93.819,10.65876255]
["bitfinex","SOLUSD",1773666932199,1.73581555,93.847,93.82,6.8]
["bitfinex","SOLUSD",1773666932485,1.73581555,93.867,93.833,1.10569565]
["bitfinex","SOLUSD",1773666934984,1.73581555,93.865,93.834,10.65711788]
["bitfinex","SOLUSD",1773666936286,1.73581555,93.863,93.834,10.65711788]
["bitfinex","SOLUSD",1773666936474,1.73581555,93.863,93.83,15.01715314]
["bitfinex","SOLUSD",1773666937285,1.73581555,93.863,93.831,6.8]
["bitfinex","SOLUSD",1773666938203,1.73581555,93.863,93.834,1.0615612]
["bitfinex","SOLUSD",1773666938378,10.65371175,93.864,93.833,10.65723146]
["bitfinex","SOLUSD",1773666938379,1.73581555,93.87,93.85,4.35960436]
["bitfinex","SOLUSD",1773666938583,4.35960436,93.89,93.85,4.35960436]
["bitfinex","SOLUSD",1773666938584,1.73581555,93.888,93.851,1.05303612]
["bitfinex","SOLUSD",1773666939400,1.73581555,93.888,93.86,5.41264048]
["bitfinex","SOLUSD",1773666939582,1.73581555,93.888,93.834,2.95506722]
["bitfinex","SOLUSD",1773666939891,1.73581555,93.888,93.86,4.35960436]
["bitfinex","SOLUSD",1773666940498,1.82440338,93.886,93.86,4.35960436]
["bitfinex","SOLUSD",1773666940883,1.82440338,93.886,93.861,10.65405226]
["bitfinex","SOLUSD",1773666941086,1.82440338,93.886,93.862,6.8]
["bitfinex","SOLUSD",1773666941282,10.64951384,93.901,93.871,1.80764586]
["bitfinex","SOLUSD",1773666943403,1.73581555,93.898,93.871,1.80764586]
["bitfinex","SOLUSD",1773666944199,1.73581555,93.898,93.873,1.78322448]
["bitfinex","SOLUSD",1773666947192,1.73581555,93.896,93.87,4.35960436]
["bitfinex","SOLUSD",1773666947500,1.73581555,93.896,93.869,1.76952232]
["bitfinex","SOLUSD",1773666947703,1.73581555,93.896,93.862,6.8]
["bitfinex","SOLUSD",1773666947888,1.73581555,93.889,93.864,1.76664919]
["bitfinex","SOLUSD",1773666948202,1.73581555,93.889,93.865,8.56664919]
["bitfinex","SOLUSD",1773666949604,1.73581555,93.888,93.865,6.8]
["bitfinex","SOLUSD",1773666950697,1.73581555,93.888,93.851,1.75822629]
["bitfinex","SOLUSD",1773666951003,1.73581555,93.888,93.861,1.75822629]
["bitfinex","SOLUSD",1773666952393,1.73581555,93.888,93.863,1.61481399]
["bitfinex","SOLUSD",1773666953130,1.64352318,93.895,93.863,1.61481399]
["bitfinex","SOLUSD",1773666953293,1.64352318,93.895,93.871,1.61481399]
["bitfinex","SOLUSD",1773666953698,12.29371754,93.895,93.871,1.61481399]
["bitfinex","SOLUSD",1773666954694,1.723373,93.894,93.867,1.71206108]
["bitfinex","SOLUSD",1773666955710,1.723373,93.894,93.871,1.71206108]
["bitfinex","SOLUSD",1773666956907,1.723373,93.894,93.873,1.71206108]
["bitfinex","SOLUSD",1773666957524,4.45960436,93.91,93.86,4.35960436]
["bitfinex","SOLUSD",1773666957525,1.723373,93.892,93.86,4.35960436]
["bitfinex","SOLUSD",1773666957825,1.723373,93.892,93.872,6.8]
["bitfinex","SOLUSD",1773666958819,1.723373,93.89,93.872,6.8]
["bitfinex","SOLUSD",1773666959029,1.723373,93.889,93.866,6.8]
["bitfinex","SOLUSD",1773666959844,1.723373,93.889,93.857,1.71206108]
["bitfinex","SOLUSD",1773666960457,1.723373,93.889,93.858,6.8]
["bitfinex","SOLUSD",1773666960753,1.723373,93.889,93.858,8.51206108]
["bitfinex","SOLUSD",1773666960959,1.723373,93.887,93.858,8.51206108]
["bitfinex","SOLUSD",1773666961145,1.723373,93.887,93.86,4.35528277]
["bitfinex","SOLUSD",1773666961345,1.723373,93.887,93.852,1.71206108]
["bitfinex","SOLUSD",1773666961641,1.723373,93.887,93.853,6.8]
["bitfinex","SOLUSD",1773666961968,1.723373,93.887,93.854,1.71206108]
["bitfinex","SOLUSD",1773666963845,1.723373,93.885,93.86,6.06734385]
["bitfinex","SOLUSD",1773666964164,26.62491879,93.897,93.861,1.71206108]
["bitfinex","SOLUSD",1773666965664,37.2748863,93.897,93.861,1.71206108]
["bitfinex","SOLUSD",1773666966045,1.723373,93.896,93.861,1.71206108]
["bitfinex","SOLUSD",1773666967392,1.723373,93.896,93.862,10.65393876]
["bitfinex","SOLUSD",1773666967581,1.723373,93.894,93.863,1.71206108]
["bitfinex","SOLUSD",1773666969084,4.35528277,93.89,93.863,1.71206108]
["bitfinex","SOLUSD",1773666969290,1.723373,93.889,93.863,1.71206108]
["bitfinex","SOLUSD",1773666970090,1.723373,93.889,93.858,10.65433863]
["bitfinex","SOLUSD",1773666970389,1.723373,93.887,93.859,1.71206108]
["bitfinex","SOLUSD",1773666970685,1.723373,93.887,93.854,1.71206108]
["bitfinex","SOLUSD",1773666972584,10.6512153,93.886,93.855,10.65473336]
["bitfinex","SOLUSD",1773666972764,1.723373,93.885,93.856,1.71206108]
["bitfinex","SOLUSD",1773666973990,1.723373,93.883,93.858,1.71206108]
["bitfinex","SOLUSD",1773666975467,10.6514422,93.884,93.85,4.35528277]
["bitfinex","SOLUSD",1773666975468,1.723373,93.869,93.85,6.8]
["bitfinex","SOLUSD",1773666975771,10.65325776,93.868,93.847,6.8]
["bitfinex","SOLUSD",1773666975967,1.723373,93.867,93.847,6.8]
["bitfinex","SOLUSD",1773666976164,1.723373,93.867,93.848,1.71206108]
["bitfinex","SOLUSD",1773666977491,1.723373,93.867,93.847,6.8]
["bitfinex","SOLUSD",1773666978167,1.723373,93.865,93.847,6.8]
["bitfinex","SOLUSD",1773666978369,1.723373,93.865,93.848,12.36758916]
["bitfinex","SOLUSD",1773666978565,1.723373,93.865,93.849,1.71206108]
["bitfinex","SOLUSD",1773666978964,1.723373,93.871,93.849,1.71206108]
["bitfinex","SOLUSD",1773666979682,4.35528277,93.88,93.849,1.71206108]
["bitfinex","SOLUSD",1773666979683,1.723373,93.869,93.849,1.71206108]
["bitfinex","SOLUSD",1773666980182,1.723373,93.869,93.847,6.8]
["bitfinex","SOLUSD",1773666980383,1.723373,93.867,93.848,6.8]
["bitfinex","SOLUSD",1773666980581,1.723373,93.867,93.845,1.71206108]
["bitfinex","SOLUSD",1773666980582,1.723373,93.867,93.849,6.8]
["bitfinex","SOLUSD",1773666981371,10.65348475,93.866,93.849,6.8]
["bitfinex","SOLUSD",1773666981576,1.723373,93.865,93.849,6.8]
["bitfinex","SOLUSD",1773666984483,1.723373,93.865,93.849,8.48768384]
["bitfinex","SOLUSD",1773666985394,1.6890049,93.879,93.851,1.68768384]
["bitfinex","SOLUSD",1773666986392,1.6890049,93.877,93.851,1.68768384]
["bitfinex","SOLUSD",1773666986570,1.6890049,93.877,93.849,6.8]
["bitfinex","SOLUSD",1773666986766,4.35528277,93.87,93.849,6.8]
["bitfinex","SOLUSD",1773666986990,1.6890049,93.869,93.849,6.8]
["bitfinex","SOLUSD",1773666988899,1.6890049,93.867,93.849,6.8]
["bitfinex","SOLUSD",1773666990591,1.6890049,93.865,93.85,6.8]
["bitfinex","SOLUSD",1773666990799,10.65348475,93.866,93.814,1.68768384]
["bitfinex","SOLUSD",1773666990800,1.6890049,93.859,93.814,1.68768384]
["bitfinex","SOLUSD",1773666990970,1.6890049,93.839,93.808,1.68768384]
["bitfinex","SOLUSD",1773666992000,1.6890049,93.839,93.81,1.68768384]
["bitfinex","SOLUSD",1773666992390,4.35528277,93.84,93.78,1.68768384]
["bitfinex","SOLUSD",1773666992391,1.6890049,93.819,93.78,1.68768384]
["bitfinex","SOLUSD",1773666992684,1.6890049,93.799,93.771,1.68768384]
["bitfinex","SOLUSD",1773666993188,1.6890049,93.799,93.774,1.68768384]
["bitfinex","SOLUSD",1773666993774,1.6890049,93.823,93.781,1.68768384]
["bitfinex","SOLUSD",1773666993970,1.6890049,93.819,93.781,1.68768384]
["bitfinex","SOLUSD",1773666994580,1.6890049,93.807,93.781,1.68768384]
["bitfinex","SOLUSD",1773666995891,1.6890049,93.789,93.753,1.68768384]
["bitfinex","SOLUSD",1773666996101,37.31025071,93.808,93.747,6.8]
["bitfinex","SOLUSD",1773666996102,1.6890049,93.769,93.747,6.8]
["bitfinex","SOLUSD",1773666996391,1.6890049,93.769,93.748,6.8]
["bitfinex","SOLUSD",1773666996697,1.6890049,93.767,93.748,6.8]
["bitfinex","SOLUSD",1773666997203,1.6890049,93.789,93.751,1.68768384]
["bitfinex","SOLUSD",1773666997390,1.6890049,93.784,93.752,1.68768384]
["bitfinex","SOLUSD",1773666997698,1.6890049,93.798,93.771,1.68768384]
["bitfinex","SOLUSD",1773666998296,10.66058541,93.804,93.771,1.68768384]
["bitfinex","SOLUSD",1773666998803,1.6890049,93.803,93.773,1.68768384]
["bitfinex","SOLUSD",1773667001217,1.6890049,93.816,93.781,1.68768384]
["bitfinex","SOLUSD",1773667001698,1.6890049,93.809,93.781,1.68768384]
["bitfinex","SOLUSD",1773667003689,1.6890049,93.809,93.783,1.68768384]
["bitfinex","SOLUSD",1773667003995,1.6890049,93.817,93.783,1.68768384]
["bitfinex","SOLUSD",1773667006190,1.6890049,93.815,93.785,1.68768384]
["bitfinex","SOLUSD",1773667006494,15.01399727,93.82,93.791,1.68768384]
["bitfinex","SOLUSD",1773667008017,1.6890049,93.83,93.801,1.68768384]
["bitfinex","SOLUSD",1773667008206,1.6890049,93.83,93.805,1.68768384]
["bitfinex","SOLUSD",1773667009699,1.6890049,93.829,93.802,6.8]
["bitfinex","SOLUSD",1773667009899,1.6890049,93.821,93.802,8.48768384]
["bitfinex","SOLUSD",1773667010211,1.6890049,93.829,93.805,1.68768384]
["bitfinex","SOLUSD",1773667011984,1.6890049,93.829,93.802,6.8]
["bitfinex","SOLUSD",1773667011985,1.6890049,93.827,93.802,6.8]
["bitfinex","SOLUSD",1773667012204,1.72287554,93.817,93.803,6.8]
["bitfinex","SOLUSD",1773667012409,1.72287554,93.817,93.804,6.8]
["bitfinex","SOLUSD",1773667014696,4.35528277,93.81,93.789,1.68768384]
["bitfinex","SOLUSD",1773667014900,1.67007428,93.809,93.783,1.69582614]
["bitfinex","SOLUSD",1773667015206,1.67007428,93.819,93.783,1.69582614]
["bitfinex","SOLUSD",1773667015413,1.67007428,93.819,93.791,1.69582614]
["bitfinex","SOLUSD",1773667015796,12.32889605,93.819,93.791,1.69582614]
["bitfinex","SOLUSD",1773667017018,4.35528277,93.83,93.793,1.69582614]
["bitfinex","SOLUSD",1773667017314,10.65783718,93.828,93.793,1.69582614]
["bitfinex","SOLUSD",1773667017514,6.02535705,93.84,93.801,1.69582614]
["bitfinex","SOLUSD",1773667018109,6.02535705,93.84,93.811,1.69582614]
["bitfinex","SOLUSD",1773667018412,10.65673053,93.838,93.811,1.69582614]
["bitfinex","SOLUSD",1773667018612,10.65673053,93.838,93.813,1.69582614]
["bitfinex","SOLUSD",1773667019405,1.67007428,93.849,93.821,1.69582614]
["bitfinex","SOLUSD",1773667019614,1.67007428,93.858,93.821,1.69582614]
["bitfinex","SOLUSD",1773667020300,1.67007428,93.858,93.831,1.69582614]
["bitfinex","SOLUSD",1773667020498,1.67007428,93.858,93.833,1.69582614]
["bitfinex","SOLUSD",1773667020701,10.65412046,93.861,93.833,1.69582614]
["bitfinex","SOLUSD",1773667021004,12.32371422,93.865,93.833,1.69582614]
["bitfinex","SOLUSD",1773667021200,10.65363994,93.865,93.841,1.69582614]
["bitfinex","SOLUSD",1773667021421,10.65310357,93.87,93.841,1.69582614]
["bitfinex","SOLUSD",1773667021595,10.65310357,93.87,93.843,1.69582614]
["bitfinex","SOLUSD",1773667021998,1.67007428,93.859,93.823,10.65836735]
["bitfinex","SOLUSD",1773667022209,1.67007428,93.859,93.824,1.69582614]
["bitfinex","SOLUSD",1773667022412,1.67007428,93.869,93.831,1.69582614]
["bitfinex","SOLUSD",1773667022612,10.65325776,93.868,93.841,1.69582614]
["bitfinex","SOLUSD",1773667023099,12.32333204,93.868,93.841,1.69582614]
["bitfinex","SOLUSD",1773667023300,12.32333204,93.868,93.843,1.69582614]
["bitfinex","SOLUSD",1773667027214,10.65325776,93.868,93.843,1.69582614]
["bitfinex","SOLUSD",1773667027420,10.65348475,93.866,93.843,1.69582614]
["bitfinex","SOLUSD",1773667028901,10.65348475,93.866,93.844,1.69582614]
["bitfinex","SOLUSD",1773667031125,1.67007428,93.867,93.844,1.69582614]
["bitfinex","SOLUSD",1773667031319,1.67007428,93.867,93.846,1.69582614]
["bitfinex","SOLUSD",1773667032823,1.67007428,93.866,93.846,1.69582614]
["bitfinex","SOLUSD",1773667033003,1.67007428,93.878,93.846,1.69582614]
["bitfinex","SOLUSD",1773667033622,1.67007428,93.878,93.851,1.69582614]
["bitfinex","SOLUSD",1773667034414,1.67007428,93.877,93.807,1.69582614]
["bitfinex","SOLUSD",1773667034737,4.82477569,93.896,93.823,1.69582614]
["bitfinex","SOLUSD",1773667034738,1.67007428,93.857,93.823,1.69582614]
["bitfinex","SOLUSD",1773667035829,1.67007428,93.866,93.841,1.69582614]
["bitfinex","SOLUSD",1773667036037,1.67007428,93.866,93.843,1.69582614]
["bitfinex","SOLUSD",1773667036210,12.32367253,93.865,93.843,1.69582614]
["bitfinex","SOLUSD",1773667036411,1.67007428,93.864,93.842,6.8]
["bitfinex","SOLUSD",1773667036935,10.65382525,93.863,93.842,8.49582614]
["bitfinex","SOLUSD",1773667037735,1.67007428,93.864,93.844,1.69582614]
["bitfinex","SOLUSD",1773667037914,10.65382525,93.863,93.844,1.69582614]
["bitfinex","SOLUSD",1773667038331,1.67007428,93.864,93.844,1.69582614]
["bitfinex","SOLUSD",1773667038530,12.32386241,93.864,93.844,1.69582614]
["bitfinex","SOLUSD",1773667039639,10.65329058,93.868,93.844,1.69582614]
["bitfinex","SOLUSD",1773667040456,1.67007428,93.867,93.844,1.69582614]
["bitfinex","SOLUSD",1773667041433,1.67007428,93.867,93.845,10.65586871]
["bitfinex","SOLUSD",1773667042040,10.65348475,93.866,93.845,10.65586871]
["bitfinex","SOLUSD",1773667042639,12.25587888,93.866,93.845,10.65586871]
["bitfinex","SOLUSD",1773667042838,10.65348475,93.866,93.846,1.62790151]
["bitfinex","SOLUSD",1773667043930,12.25440363,93.879,93.851,1.62790151]
["bitfinex","SOLUSD",1773667044156,1.60239413,93.878,93.851,1.62790151]
["bitfinex","SOLUSD",1773667044444,1.60239413,93.878,93.847,10.65564162]
["bitfinex","SOLUSD",1773667047336,1.60239413,93.876,93.847,1.62790151]
["bitfinex","SOLUSD",1773667047537,1.60239413,93.876,93.843,10.65609581]
["bitfinex","SOLUSD",1773667047538,1.60239413,93.876,93.851,1.62790151]
["bitfinex","SOLUSD",1773667052147,53.24637887,93.904,93.842,6.8]
["bitfinex","SOLUSD",1773667052148,1.60239413,93.874,93.844,1.62790151]
["bitfinex","SOLUSD",1773667052326,1.60239413,93.869,93.838,10.65662148]
["bitfinex","SOLUSD",1773667052531,1.60239413,93.869,93.839,6.8]
["bitfinex","SOLUSD",1773667052833,1.60239413,93.869,93.84,4.35997854]
["bitfinex","SOLUSD",1773667053350,1.60239413,93.869,93.841,1.62790151]
["bitfinex","SOLUSD",1773667057155,1.60239413,93.876,93.851,1.62790151]
["bitfinex","SOLUSD",1773667057353,1.60239413,93.876,93.839,33.44115351]
["bitfinex","SOLUSD",1773667057354,1.60239413,93.869,93.83,4.35997854]
["bitfinex","SOLUSD",1773667057555,1.60239413,93.859,93.831,6.8]
["bitfinex","SOLUSD",1773667058138,1.60239413,93.859,93.832,1.62790151]
["bitfinex","SOLUSD",1773667059539,1.60239413,93.858,93.833,10.65723146]
["bitfinex","SOLUSD",1773667059733,1.60239413,93.858,93.832,1.62790151]
["bitfinex","SOLUSD",1773667059934,1.60239413,93.858,93.831,6.8]
["bitfinex","SOLUSD",1773667060138,1.60239413,93.849,93.831,6.8]
["bitfinex","SOLUSD",1773667060338,1.60239413,93.849,93.832,1.62790151]
["bitfinex","SOLUSD",1773667061135,4.82477569,93.888,93.832,1.62790151]
["bitfinex","SOLUSD",1773667061340,1.60239413,93.869,93.834,1.62790151]
["bitfinex","SOLUSD",1773667061659,1.60239413,93.859,93.834,1.62790151]
["bitfinex","SOLUSD",1773667067768,1.60239413,93.857,93.834,1.62790151]
["bitfinex","SOLUSD",1773667067946,1.10239413,93.857,93.834,1.62790151]
["bitfinex","SOLUSD",1773667070055,10.65461984,93.856,93.834,1.62790151]
["bitfinex","SOLUSD",1773667070849,12.25701397,93.856,93.834,1.62790151]
["bitfinex","SOLUSD",1773667071567,10.65484688,93.854,93.834,1.62790151]
["bitfinex","SOLUSD",1773667071765,12.25724101,93.854,93.834,1.62790151]
["bitfinex","SOLUSD",1773667072562,12.25724101,93.854,93.836,1.73634244]
["bitfinex","SOLUSD",1773667075869,1.65516082,93.853,93.836,1.73634244]
["bitfinex","SOLUSD",1773667077672,10.65507394,93.852,93.836,1.73634244]
["bitfinex","SOLUSD",1773667078171,1.65516082,93.851,93.836,1.73634244]
["bitfinex","SOLUSD",1773667080674,1.65516082,93.849,93.835,6.8]
["bitfinex","SOLUSD",1773667080869,10.65530101,93.85,93.836,1.73105108]
["bitfinex","SOLUSD",1773667082761,1.65516082,93.85,93.836,1.73105108]
["bitfinex","SOLUSD",1773667089787,10.65541454,93.849,93.836,1.73105108]
["bitfinex","SOLUSD",1773667091673,12.3076242,93.875,93.841,1.73105108]
["bitfinex","SOLUSD",1773667091977,12.3076242,93.875,93.851,1.73105108]
["bitfinex","SOLUSD",1773667093563,1.65516082,93.874,93.851,1.73105108]
["bitfinex","SOLUSD",1773667096570,10.65269033,93.873,93.851,1.73105108]
["bitfinex","SOLUSD",1773667096886,1.65516082,93.872,93.851,1.73105108]
["bitfinex","SOLUSD",1773667098583,10.6529173,93.871,93.851,1.73105108]
["bitfinex","SOLUSD",1773667098785,1.65516082,93.869,93.844,6.8]
["bitfinex","SOLUSD",1773667100289,1.65516082,93.859,93.828,1.73105108]
["bitfinex","SOLUSD",1773667100470,1.65516082,93.849,93.822,1.73105108]
["bitfinex","SOLUSD",1773667100675,1.65516082,93.847,93.824,1.73105108]
["bitfinex","SOLUSD",1773667101100,1.65516082,93.839,93.818,1.73105108]
["bitfinex","SOLUSD",1773667101391,1.65516082,93.839,93.819,6.8]
["bitfinex","SOLUSD",1773667102092,1.65516082,93.839,93.82,6.8]
["bitfinex","SOLUSD",1773667102298,4.35842286,93.83,93.81,1.73670626]
["bitfinex","SOLUSD",1773667102496,1.68129595,93.829,93.803,6.8]
["bitfinex","SOLUSD",1773667102987,1.68129595,93.827,93.803,8.53670626]
["bitfinex","SOLUSD",1773667103595,1.68129595,93.827,93.775,2.95506722]
["bitfinex","SOLUSD",1773667103596,4.35842286,93.8,93.781,1.73670626]
["bitfinex","SOLUSD",1773667103795,1.68129595,93.789,93.751,1.73670626]
["bitfinex","SOLUSD",1773667103985,1.68129595,93.779,93.751,1.73670626]
["bitfinex","SOLUSD",1773667105105,1.68129595,93.769,93.747,6.8]
["bitfinex","SOLUSD",1773667106103,1.68129595,93.777,93.751,1.73670626]
["bitfinex","SOLUSD",1773667107094,1.68129595,93.777,93.752,6.8]
["bitfinex","SOLUSD",1773667107300,1.68129595,93.775,93.752,6.8]
["bitfinex","SOLUSD",1773667107502,1.68129595,93.775,93.752,8.53670626]
["bitfinex","SOLUSD",1773667108400,12.3444099,93.782,93.753,1.73670626]
["bitfinex","SOLUSD",1773667108591,1.68129595,93.779,93.753,1.73670626]
["bitfinex","SOLUSD",1773667109507,1.68129595,93.777,93.753,1.73670626]
["bitfinex","SOLUSD",1773667111690,4.35842286,93.78,93.753,1.73670626]
["bitfinex","SOLUSD",1773667111995,4.35842286,93.79,93.754,1.73670626]
["bitfinex","SOLUSD",1773667113684,10.66234486,93.788,93.754,1.73670626]
["bitfinex","SOLUSD",1773667113889,1.46597367,93.787,93.754,1.73670626]
["bitfinex","SOLUSD",1773667114194,4.35842286,93.78,93.754,1.73670626]
["bitfinex","SOLUSD",1773667114610,5.82508491,93.78,93.754,1.73670626]
["bitfinex","SOLUSD",1773667114928,1.46666205,93.779,93.754,1.73670626]
["bitfinex","SOLUSD",1773667115627,1.46666205,93.779,93.752,6.8]
["bitfinex","SOLUSD",1773667115994,1.46734252,93.777,93.753,1.73670626]
["bitfinex","SOLUSD",1773667116502,10.66348184,93.778,93.753,12.4030316]
["bitfinex","SOLUSD",1773667116811,10.66348184,93.778,93.754,1.73670626]
["bitfinex","SOLUSD",1773667120419,1.48176666,93.778,93.754,1.73670626]
["bitfinex","SOLUSD",1773667123242,1.49504972,93.769,93.75,0.2]
["bitfinex","SOLUSD",1773667123422,1.49504972,93.769,93.75,7.0]
["bitfinex","SOLUSD",1773667125031,53.30568591,93.799,93.745,1.73670626]
["bitfinex","SOLUSD",1773667125032,4.35842286,93.76,93.745,1.73670626]
["bitfinex","SOLUSD",1773667126022,5.86630316,93.76,93.74,0.2]
["bitfinex","SOLUSD",1773667126233,1.5078803,93.759,93.741,6.8]
["bitfinex","SOLUSD",1773667126432,1.5078803,93.759,93.74,0.2]
["bitfinex","SOLUSD",1773667127136,1.5078803,93.759,93.73,0.2]
["bitfinex","SOLUSD",1773667127137,1.5120593,93.757,93.701,1.73670626]
["bitfinex","SOLUSD",1773667127341,4.35842286,93.72,93.701,1.73670626]
["bitfinex","SOLUSD",1773667127526,1.5120593,93.726,93.701,1.73670626]
["bitfinex","SOLUSD",1773667127928,4.35842286,93.72,93.701,1.73670626]
["bitfinex","SOLUSD",1773667128242,4.35842286,93.72,93.702,6.8]
["bitfinex","SOLUSD",1773667129627,4.35842286,93.72,93.701,8.53670626]
["bitfinex","SOLUSD",1773667130845,4.35842286,93.72,93.479,29.79957611]
["bitfinex","SOLUSD",1773667130846,10.67019494,93.719,93.683,1.73670626]
["bitfinex","SOLUSD",1773667131030,4.35842286,93.73,93.691,1.73670626]
["bitfinex","SOLUSD",1773667131920,10.66905653,93.729,93.693,1.73670626]
["bitfinex","SOLUSD",1773667133834,10.66905653,93.729,93.701,1.80498517]
["bitfinex","SOLUSD",1773667134023,10.66905653,93.729,93.703,1.80498517]
["bitfinex","SOLUSD",1773667136246,1.55497844,93.75,93.705,1.80498517]
["bitfinex","SOLUSD",1773667136544,10.66678044,93.749,93.711,1.80498517]
["bitfinex","SOLUSD",1773667137045,12.2253969,93.749,93.711,1.80498517]
["bitfinex","SOLUSD",1773667137746,10.66678044,93.749,93.711,1.80498517]
["bitfinex","SOLUSD",1773667138449,1.5622127,93.748,93.712,1.80498517]
["bitfinex","SOLUSD",1773667139126,10.66625199,93.754,93.721,1.80498517]
["bitfinex","SOLUSD",1773667139746,1.56928173,93.753,93.721,1.80498517]
["bitfinex","SOLUSD",1773667139946,1.56928173,93.749,93.721,1.80498517]
["bitfinex","SOLUSD",1773667141339,2.95506722,93.779,93.721,1.80498517]
["bitfinex","SOLUSD",1773667141340,4.3689565,93.74,93.721,1.80498517]
["bitfinex","SOLUSD",1773667142945,1.57275547,93.742,93.721,1.80498517]
["bitfinex","SOLUSD",1773667143740,10.66769076,93.741,93.721,1.80498517]
["bitfinex","SOLUSD",1773667143948,12.25062987,93.741,93.721,1.80498517]
["bitfinex","SOLUSD",1773667144143,1.58293911,93.739,93.711,1.80498517]
["bitfinex","SOLUSD",1773667144449,1.58293911,93.739,93.713,1.80498517]
["bitfinex","SOLUSD",1773667146234,1.58953475,93.737,93.713,1.80498517]
["bitfinex","SOLUSD",1773667147650,10.66803217,93.738,93.713,1.80498517]
["bitfinex","SOLUSD",1773667148162,1.59597975,93.737,93.713,1.80498517]
["bitfinex","SOLUSD",1773667148554,10.66825979,93.736,93.714,1.80498517]
["bitfinex","SOLUSD",1773667150367,1.60227754,93.736,93.715,1.80498517]
["bitfinex","SOLUSD",1773667150565,12.27053733,93.736,93.715,1.80498517]
["bitfinex","SOLUSD",1773667151071,10.66825979,93.736,93.715,1.80498517]
["bitfinex","SOLUSD",1773667152068,1.60843149,93.739,93.715,1.80498517]
["bitfinex","SOLUSD",1773667155276,1.61739987,93.749,93.721,1.80498517]
["bitfinex","SOLUSD",1773667155959,10.66655289,93.751,93.731,1.80498517]
["bitfinex","SOLUSD",1773667158557,10.66564276,93.759,93.731,1.80498517]
["bitfinex","SOLUSD",1773667158762,1.71884407,93.749,93.71,4.3689565]
["bitfinex","SOLUSD",1773667158950,1.71884407,93.749,93.711,6.8]
["bitfinex","SOLUSD",1773667159761,1.71884407,93.749,93.72,4.3689565]
["bitfinex","SOLUSD",1773667159970,1.71884407,93.758,93.73,4.3689565]
["bitfinex","SOLUSD",1773667160551,31.03007915,93.77,93.731,10.66882888]
["bitfinex","SOLUSD",1773667160754,1.71884407,93.768,93.741,1.80498517]
["bitfinex","SOLUSD",1773667160957,1.71884407,93.768,93.743,1.80498517]
["bitfinex","SOLUSD",1773667161157,1.71884407,93.768,93.742,6.8]
["bitfinex","SOLUSD",1773667161773,1.71884407,93.768,93.74,6.8]
["bitfinex","SOLUSD",1773667162069,1.71884407,93.768,93.74,8.60498517]
["bitfinex","SOLUSD",1773667162367,10.06449991,93.769,93.757,1.79377685]
["bitfinex","SOLUSD",1773667162549,26.65848181,93.779,93.757,1.79377685]
["bitfinex","SOLUSD",1773667163169,1.76028497,93.778,93.757,1.79377685]
["bitfinex","SOLUSD",1773667163368,1.76028497,93.778,93.75,4.3689565]
["bitfinex","SOLUSD",1773667163566,1.76028497,93.778,93.751,1.79377685]
["bitfinex","SOLUSD",1773667163771,1.76028497,93.778,93.741,1.79377685]
["bitfinex","SOLUSD",1773667166073,10.66359555,93.777,93.761,1.79377685]
["bitfinex","SOLUSD",1773667166258,10.66359555,93.777,93.75,4.3689565]
["bitfinex","SOLUSD",1773667166259,1.76028497,93.776,93.751,1.79377685]
["bitfinex","SOLUSD",1773667167467,10.66382298,93.775,93.751,1.79377685]
["bitfinex","SOLUSD",1773667168179,39.0836654,93.775,93.751,1.79377685]
["bitfinex","SOLUSD",1773667169162,1.76028497,93.774,93.751,1.79377685]
["bitfinex","SOLUSD",1773667169475,10.66461905,93.768,93.74,11.1689565]
["bitfinex","SOLUSD",1773667169682,1.76028497,93.767,93.74,11.1689565]
["bitfinex","SOLUSD",1773667169881,1.76028497,93.767,93.74,4.3689565]
["bitfinex","SOLUSD",1773667170060,1.76028497,93.767,93.741,6.8]
["bitfinex","SOLUSD",1773667171078,1.76028497,93.767,93.742,6.8]
["bitfinex","SOLUSD",1773667171791,10.66484653,93.766,93.742,6.8]
["bitfinex","SOLUSD",1773667171983,1.76028497,93.765,93.742,8.59377685]
["bitfinex","SOLUSD",1773667172376,1.76028497,93.759,93.721,1.79377685]
["bitfinex","SOLUSD",1773667172684,1.76028497,93.749,93.721,1.79377685]
["bitfinex","SOLUSD",1773667172884,1.76028497,93.749,93.722,6.8]
["bitfinex","SOLUSD",1773667173198,1.76028497,93.749,93.723,1.79377685]
["bitfinex","SOLUSD",1773667173882,1.76028497,93.747,93.722,6.8]
["bitfinex","SOLUSD",1773667174484,1.76028497,93.739,93.718,6.8]
["bitfinex","SOLUSD",1773667174878,1.76028497,93.739,93.698,26.68141174]
["bitfinex","SOLUSD",1773667174879,1.76028497,93.729,93.695,1.79377685]
["bitfinex","SOLUSD",1773667175768,1.76028497,93.729,93.697,1.79377685]
["bitfinex","SOLUSD",1773667175970,42.66077384,93.763,93.701,1.79377685]
["bitfinex","SOLUSD",1773667175971,10.66825979,93.736,93.701,1.79377685]
["bitfinex","SOLUSD",1773667176168,10.66825979,93.736,93.702,6.8]
["bitfinex","SOLUSD",1773667176381,12.42854476,93.736,93.703,1.79377685]
["bitfinex","SOLUSD",1773667176687,1.76028497,93.735,93.703,1.79377685]
["bitfinex","SOLUSD",1773667179584,1.76028497,93.735,93.705,1.79377685]
["bitfinex","SOLUSD",1773667181273,1.76028497,93.735,93.711,1.79377685]
["bitfinex","SOLUSD",1773667181470,1.76028497,93.758,93.721,1.79377685]
["bitfinex","SOLUSD",1773667181778,1.76028497,93.756,93.723,1.79377685]
["bitfinex","SOLUSD",1773667183798,1.76028497,93.754,93.725,1.79377685]
["bitfinex","SOLUSD",1773667184674,1.76028497,93.765,93.731,1.79377685]
["bitfinex","SOLUSD",1773667184871,1.76028497,93.765,93.733,1.79377685]
["bitfinex","SOLUSD",1773667185183,1.76028497,93.765,93.741,1.79377685]
["bitfinex","SOLUSD",1773667185583,10.66439159,93.77,93.742,10.66757696]
["bitfinex","SOLUSD",1773667185897,12.42467656,93.77,93.743,1.79377685]
["bitfinex","SOLUSD",1773667186396,1.76028497,93.769,93.743,1.79377685]
["bitfinex","SOLUSD",1773667187992,10.66337284,93.779,93.751,1.79377685]
["bitfinex","SOLUSD",1773667188299,1.76028497,93.798,93.771,1.79377685]
["bitfinex","SOLUSD",1773667188501,1.76028497,93.798,93.773,1.79377685]
["bitfinex","SOLUSD",1773667188996,12.42075513,93.805,93.781,1.79377685]
["bitfinex","SOLUSD",1773667190192,12.42075513,93.805,93.783,1.79377685]
["bitfinex","SOLUSD",1773667190794,10.66047016,93.805,93.783,1.79377685]
["bitfinex","SOLUSD",1773667190993,12.42075513,93.805,93.783,1.79377685]
["bitfinex","SOLUSD",1773667193694,10.66047016,93.805,93.783,1.79377685]
["bitfinex","SOLUSD",1773667193998,1.93861177,93.804,93.783,1.79377685]
["bitfinex","SOLUSD",1773667194593,1.93861177,93.799,93.772,6.8]
["bitfinex","SOLUSD",1773667194991,1.93861177,93.789,93.75,6.26121421]
["bitfinex","SOLUSD",1773667195297,1.93861177,93.769,93.736,1.89225771]
["bitfinex","SOLUSD",1773667195499,1.93861177,93.759,93.736,1.89225771]
["bitfinex","SOLUSD",1773667195715,1.93861177,93.759,93.728,1.89225771]
["bitfinex","SOLUSD",1773667195999,1.93861177,93.757,93.728,1.89225771]
["bitfinex","SOLUSD",1773667196186,1.93861177,93.757,93.729,17.46905653]
["bitfinex","SOLUSD",1773667197190,1.93861177,93.757,93.729,6.8]
["bitfinex","SOLUSD",1773667197790,1.93861177,93.755,93.729,6.8]
["bitfinex","SOLUSD",1773667197996,1.93861177,93.749,93.729,6.8]
["bitfinex","SOLUSD",1773667198199,12.60459581,93.756,93.73,1.89225771]
["bitfinex","SOLUSD",1773667198391,1.93861177,93.755,93.73,12.56120041]
["bitfinex","SOLUSD",1773667199398,1.93861177,93.755,93.73,1.89225771]
["bitfinex","SOLUSD",1773667200306,10.66621157,93.754,93.731,1.89225771]
["bitfinex","SOLUSD",1773667202006,1.93861177,93.749,93.729,6.8]
["bitfinex","SOLUSD",1773667203106,1.93861177,93.747,93.715,1.89225771]
["bitfinex","SOLUSD",1773667203306,1.93861177,93.739,93.726,6.8]
["bitfinex","SOLUSD",1773667203508,1.93861177,93.739,93.711,10.67110584]
["bitfinex","SOLUSD",1773667203701,1.93861177,93.729,93.712,6.8]
["bitfinex","SOLUSD",1773667207211,1.93861177,93.729,93.713,6.8]
["bitfinex","SOLUSD",1773667208311,1.93861177,93.727,93.695,1.89225771]
["bitfinex","SOLUSD",1773667208506,1.93861177,93.727,93.696,6.8]
["bitfinex","SOLUSD",1773667208713,1.93861177,93.725,93.696,6.8]
["bitfinex","SOLUSD",1773667208909,1.93861177,93.719,93.696,6.8]
["bitfinex","SOLUSD",1773667210606,1.93861177,93.719,93.697,12.564958]
["bitfinex","SOLUSD",1773667210915,1.93861177,93.746,93.711,1.89225771]
["bitfinex","SOLUSD",1773667211112,1.93861177,93.746,93.721,1.89225771]
["bitfinex","SOLUSD",1773667212416,1.93861177,93.769,93.741,1.89225771]
["bitfinex","SOLUSD",1773667212716,1.93861177,93.769,93.74,4.36764643]
["bitfinex","SOLUSD",1773667212717,1.93861177,93.767,93.74,4.36764643]
["bitfinex","SOLUSD",1773667212916,1.93861177,93.767,93.741,1.89225771]
["bitfinex","SOLUSD",1773667213708,10.66461905,93.768,93.741,1.89225771]
["bitfinex","SOLUSD",1773667213903,10.66402648,93.774,93.741,1.89225771]
["bitfinex","SOLUSD",1773667214104,1.93861177,93.773,93.741,1.89225771]
["bitfinex","SOLUSD",1773667219612,1.93861177,93.773,93.74,4.36764643]
["bitfinex","SOLUSD",1773667219613,10.66348184,93.778,93.751,1.89225771]
["bitfinex","SOLUSD",1773667219808,12.60209361,93.778,93.751,1.89225771]
["bitfinex","SOLUSD",1773667220115,1.93861177,93.777,93.751,1.89225771]
["bitfinex","SOLUSD",1773667222103,1.93861177,93.775,93.75,4.36764643]
["bitfinex","SOLUSD",1773667222322,1.93861177,93.775,93.745,10.66714681]
["bitfinex","SOLUSD",1773667223606,1.93603752,93.773,93.746,6.8]
["bitfinex","SOLUSD",1773667225910,1.93603752,93.771,93.745,12.59735644]
["bitfinex","SOLUSD",1773667226226,1.93603752,93.771,93.747,6.8]
["bitfinex","SOLUSD",1773667228006,10.66439159,93.77,93.747,8.73022788]
["bitfinex","SOLUSD",1773667228220,1.93603752,93.771,93.751,1.93022788]
["bitfinex","SOLUSD",1773667229633,10.66384336,93.775,93.751,1.93022788]
["bitfinex","SOLUSD",1773667229828,1.93603752,93.774,93.751,1.93022788]
["bitfinex","SOLUSD",1773667230712,1.93603752,93.772,93.747,6.8]
["bitfinex","SOLUSD",1773667232236,1.93603752,93.77,93.747,6.8]
["bitfinex","SOLUSD",1773667232617,1.93603752,93.77,93.744,10.6673371]
["bitfinex","SOLUSD",1773667232822,1.93603752,93.77,93.744,10.6473371]
["bitfinex","SOLUSD",1773667233838,1.93603752,93.768,93.746,10.66712179]
["bitfinex","SOLUSD",1773667234339,1.93603752,93.768,93.75,4.36764643]
["bitfinex","SOLUSD",1773667234542,10.66401576,93.774,93.75,4.36764643]
["bitfinex","SOLUSD",1773667234734,10.66401576,93.774,93.751,1.93022788]
["bitfinex","SOLUSD",1773667234927,10.6634622,93.779,93.751,1.93022788]
["bitfinex","SOLUSD",1773667235235,1.93603752,93.792,93.77,4.36764643]
["bitfinex","SOLUSD",1773667236030,12.59804133,93.791,93.771,6.8]
["bitfinex","SOLUSD",1773667236224,1.93603752,93.79,93.771,6.8]
["bitfinex","SOLUSD",1773667238133,10.66223117,93.789,93.771,6.8]
["bitfinex","SOLUSD",1773667238323,1.93603752,93.788,93.75,4.36764643]
["bitfinex","SOLUSD",1773667238723,1.93603752,93.788,93.751,1.93022788]
["bitfinex","SOLUSD",1773667239315,1.93603752,93.788,93.76,4.36764643]
["bitfinex","SOLUSD",1773667239535,1.93603752,93.788,93.762,1.93022788]
["bitfinex","SOLUSD",1773667240640,1.93603752,93.788,93.77,4.36764643]
["bitfinex","SOLUSD",1773667240836,1.93603752,93.793,93.771,1.93022788]
["bitfinex","SOLUSD",1773667241342,1.93603752,93.793,93.77,4.36764643]
["bitfinex","SOLUSD",1773667242939,10.66119335,93.799,93.772,1.93022788]
["bitfinex","SOLUSD",1773667243245,10.66119335,93.799,93.78,4.36764643]
["bitfinex","SOLUSD",1773667243541,12.59723087,93.799,93.78,4.36764643]
["bitfinex","SOLUSD",1773667243743,10.66119335,93.799,93.78,4.36764643]
["bitfinex","SOLUSD",1773667243940,10.66119335,93.799,93.781,1.93022788]
["bitfinex","SOLUSD",1773667244425,1.93603752,93.8,93.781,1.93022788]
["bitfinex","SOLUSD",1773667244939,1.93603752,93.8,93.776,10.66366371]
["bitfinex","SOLUSD",1773667245138,1.93603752,93.8,93.776,12.59389159]
["bitfinex","SOLUSD",1773667246033,12.5971274,93.8,93.777,1.93022788]
["bitfinex","SOLUSD",1773667246743,12.5971274,93.8,93.78,4.36764643]
["bitfinex","SOLUSD",1773667247435,12.59599551,93.809,93.781,1.93022788]
["bitfinex","SOLUSD",1773667247642,10.65995799,93.809,93.791,1.93022788]
["bitfinex","SOLUSD",1773667248036,10.65995799,93.809,93.791,8.73022788]
["bitfinex","SOLUSD",1773667249028,1.93603752,93.813,93.791,1.93022788]
["bitfinex","SOLUSD",1773667249224,1.93603752,93.813,93.792,6.8]
["bitfinex","SOLUSD",1773667249628,1.93603752,93.813,93.77,1.93022788]
["bitfinex","SOLUSD",1773667249843,1.93603752,93.809,93.77,4.36764643]
["bitfinex","SOLUSD",1773667250149,1.93603752,93.809,93.771,1.93022788]
["bitfinex","SOLUSD",1773667250331,1.93603752,93.809,93.78,4.36764643]
["bitfinex","SOLUSD",1773667250529,1.93603752,93.809,93.771,1.93022788]
["bitfinex","SOLUSD",1773667250942,1.93603752,93.809,93.772,6.8]
["bitfinex","SOLUSD",1773667251254,1.93603752,93.797,93.77,6.8]
["bitfinex","SOLUSD",1773667251543,1.93603752,93.797,93.77,11.16764643]
["bitfinex","SOLUSD",1773667252445,0.1,93.84,93.791,2.031648]
["bitfinex","SOLUSD",1773667252645,0.1,93.84,93.77,6.8]
["bitfinex","SOLUSD",1773667252646,0.1,93.84,93.821,2.031648]
["bitfinex","SOLUSD",1773667252854,0.1,93.84,93.83,4.36764643]
["bitfinex","SOLUSD",1773667253844,0.1,93.84,93.83,6.49419364]
["bitfinex","SOLUSD",1773667254053,0.1,93.84,93.822,2.12654721]
["bitfinex","SOLUSD",1773667255823,2.01529855,93.839,93.81,4.36764643]
["bitfinex","SOLUSD",1773667256029,2.01529855,93.839,93.811,6.8]
["bitfinex","SOLUSD",1773667259743,2.01529855,93.837,93.811,6.8]
["bitfinex","SOLUSD",1773667261055,12.67218929,93.836,93.811,8.92654721]
["bitfinex","SOLUSD",1773667261253,0.1,93.84,93.82,4.36764643]
["bitfinex","SOLUSD",1773667261749,0.1,93.84,93.821,2.12654721]
["bitfinex","SOLUSD",1773667262838,2.11529855,93.84,93.821,2.12654721]
["bitfinex","SOLUSD",1773667263040,2.09529855,93.84,93.82,4.35837337]
["bitfinex","SOLUSD",1773667263539,10.65655004,93.839,93.83,4.35837337]
["bitfinex","SOLUSD",1773667263856,10.65655004,93.839,93.816,2.12654721]
["bitfinex","SOLUSD",1773667264066,10.65655004,93.839,93.83,4.35837337]
["bitfinex","SOLUSD",1773667264961,0.1,93.85,93.831,2.12654721]
["bitfinex","SOLUSD",1773667265138,2.01529855,93.865,93.84,4.35837337]
["bitfinex","SOLUSD",1773667265862,12.6688968,93.865,93.85,4.35837337]
["bitfinex","SOLUSD",1773667266041,10.65359825,93.865,93.85,4.35837337]
["bitfinex","SOLUSD",1773667266241,2.01529855,93.864,93.85,4.35837337]
["bitfinex","SOLUSD",1773667266441,2.01529855,93.864,93.832,2.12654721]
["bitfinex","SOLUSD",1773667266738,2.01529855,93.864,93.82,4.35837337]
["bitfinex","SOLUSD",1773667267039,0.07478098,93.862,93.83,4.35837337]
["bitfinex","SOLUSD",1773667267453,0.07478098,93.862,93.82,4.35837337]
["bitfinex","SOLUSD",1773667267841,0.07478098,93.862,93.83,4.35837337]
["bitfinex","SOLUSD",1773667269460,0.07478098,93.862,93.82,6.8]
["bitfinex","SOLUSD",1773667269461,0.08370911,93.876,93.841,2.14949315]
["bitfinex","SOLUSD",1773667271967,0.08370911,93.876,93.86,4.35837337]
["bitfinex","SOLUSD",1773667272167,0.08370911,93.876,93.851,2.14949315]
["bitfinex","SOLUSD",1773667273470,0.08370911,93.876,93.842,2.14949315]
["bitfinex","SOLUSD",1773667273668,0.08370911,93.876,93.85,4.35837337]
["bitfinex","SOLUSD",1773667278251,26.62718742,93.889,93.86,6.50786652]
["bitfinex","SOLUSD",1773667278974,26.62718742,93.889,93.86,4.35837337]
["bitfinex","SOLUSD",1773667279280,26.62718742,93.889,93.853,2.14949315]
["bitfinex","SOLUSD",1773667279754,37.27448933,93.898,93.853,2.14949315]
["bitfinex","SOLUSD",1773667281556,37.27448933,93.898,93.86,6.50786652]
["bitfinex","SOLUSD",1773667285477,37.27448933,93.898,93.86,4.35837337]
["bitfinex","SOLUSD",1773667285673,4.82477569,93.897,93.86,4.35837337]
["bitfinex","SOLUSD",1773667286062,4.82477569,93.897,93.851,2.14949315]
["bitfinex","SOLUSD",1773667286375,4.35837337,93.89,93.851,2.14949315]
["bitfinex","SOLUSD",1773667286878,4.82477569,93.897,93.851,2.14949315]
["bitfinex","SOLUSD",1773667288178,4.82477569,93.895,93.851,2.14949315]
["bitfinex","SOLUSD",1773667289262,37.27607727,93.894,93.851,2.14949315]
["bitfinex","SOLUSD",1773667290385,37.27607727,93.894,93.845,2.14949315]
["bitfinex","SOLUSD",1773667290386,4.82477569,93.889,93.845,2.14949315]
["bitfinex","SOLUSD",1773667290882,4.82477569,93.889,93.85,4.35837337]
["bitfinex","SOLUSD",1773667291883,4.35837337,93.89,93.85,4.35837337]
["bitfinex","SOLUSD",1773667291884,4.82477569,93.887,93.851,2.14949315]
["bitfinex","SOLUSD",1773667292080,1.95096858,93.884,93.835,6.8]
["bitfinex","SOLUSD",1773667292262,1.95096858,93.884,93.85,4.35837337]
["bitfinex","SOLUSD",1773667293986,1.92867312,93.882,93.85,4.35837337]
["bitfinex","SOLUSD",1773667294167,1.92867312,93.882,93.851,2.02115751]
["bitfinex","SOLUSD",1773667295083,37.28044479,93.883,93.861,2.02115751]
["bitfinex","SOLUSD",1773667295583,1.9068869,93.882,93.861,2.02115751]
["bitfinex","SOLUSD",1773667295881,1.9068869,93.882,93.86,4.35837337]
["bitfinex","SOLUSD",1773667296073,1.9068869,93.88,93.86,4.35837337]
["bitfinex","SOLUSD",1773667296262,1.9068869,93.88,93.861,2.02115751]
["bitfinex","SOLUSD",1773667296471,10.65178257,93.881,93.861,2.02115751]
["bitfinex","SOLUSD",1773667297977,1.89508128,93.891,93.861,2.02115751]
["bitfinex","SOLUSD",1773667301185,1.89185705,93.889,93.861,2.02115751]
["bitfinex","SOLUSD",1773667303989,1.88874265,93.887,93.861,2.02115751]
["bitfinex","SOLUSD",1773667306089,10.6512153,93.886,93.871,2.02115751]
["bitfinex","SOLUSD",1773667306302,6.8,93.898,93.871,2.02115751]
["bitfinex","SOLUSD",1773667306597,10.64974067,93.899,93.881,2.02115751]
["bitfinex","SOLUSD",1773667306923,2.027034,93.898,93.87,4.35837337]
["bitfinex","SOLUSD",1773667307072,2.027034,93.898,93.862,10.65393876]
["bitfinex","SOLUSD",1773667307276,2.027034,93.898,93.86,4.35837337]
["bitfinex","SOLUSD",1773667307969,2.027034,93.898,93.86,15.01250081]
["bitfinex","SOLUSD",1773667309097,2.027034,93.896,93.861,2.02115751]
["bitfinex","SOLUSD",1773667309790,2.027034,93.896,93.843,26.64023025]
["bitfinex","SOLUSD",1773667309791,2.027034,93.896,93.851,2.02115751]
["bitfinex","SOLUSD",1773667309997,2.027034,93.896,93.871,2.02115751]
["bitfinex","SOLUSD",1773667312098,2.027034,93.894,93.856,2.02115751]
["bitfinex","SOLUSD",1773667312695,2.027034,93.894,93.861,1.89620081]
["bitfinex","SOLUSD",1773667313482,1.93640857,93.892,93.861,1.89620081]
["bitfinex","SOLUSD",1773667316090,1.93640857,93.89,93.861,1.89620081]
["bitfinex","SOLUSD",1773667317188,37.27726831,93.891,93.861,1.89620081]
["bitfinex","SOLUSD",1773667319098,26.62662022,93.891,93.861,1.89620081]
["bitfinex","SOLUSD",1773667320987,26.62662022,93.891,93.844,26.63968669]
["bitfinex","SOLUSD",1773667320988,10.64978817,93.899,93.881,1.82962941]
["bitfinex","SOLUSD",1773667321314,1.93640857,93.933,93.891,1.82962941]
["bitfinex","SOLUSD",1773667321502,1.93640857,93.931,93.891,1.82962941]
["bitfinex","SOLUSD",1773667322189,1.93640857,93.929,93.891,1.82962941]
["bitfinex","SOLUSD",1773667323508,1.93640857,93.927,93.885,1.82962941]
["bitfinex","SOLUSD",1773667323815,1.93640857,93.919,93.885,1.82962941]
["bitfinex","SOLUSD",1773667326004,1.93640857,93.917,93.885,1.82962941]
["bitfinex","SOLUSD",1773667328606,10.64781293,93.916,93.886,10.6512153]
["bitfinex","SOLUSD",1773667328806,1.93640857,93.926,93.891,1.82962941]
["bitfinex","SOLUSD",1773667331014,1.93640857,93.924,93.891,1.82962941]
["bitfinex","SOLUSD",1773667331512,1.93640857,93.919,93.891,1.82962941]
["bitfinex","SOLUSD",1773667331817,1.93640857,93.899,93.87,1.82962941]
["bitfinex","SOLUSD",1773667332004,1.93640857,93.899,93.872,1.82962941]
["bitfinex","SOLUSD",1773667333000,10.64985409,93.898,93.872,1.82962941]
["bitfinex","SOLUSD",1773667333200,1.93640857,93.897,93.872,1.82962941]
["bitfinex","SOLUSD",1773667333903,1.93640857,93.897,93.865,1.82962941]
["bitfinex","SOLUSD",1773667334104,1.93640857,93.889,93.865,1.82962941]
["bitfinex","SOLUSD",1773667335519,1.93640857,93.897,93.865,1.82962941]
["bitfinex","SOLUSD",1773667335725,1.93640857,93.895,93.865,1.82962941]
["bitfinex","SOLUSD",1773667337125,10.65030779,93.894,93.865,1.82962941]
["bitfinex","SOLUSD",1773667337822,12.58671636,93.894,93.865,1.82962941]
["bitfinex","SOLUSD",1773667338027,1.93640857,93.893,93.866,10.65348475]
["bitfinex","SOLUSD",1773667338347,1.93640857,93.919,93.881,1.82962941]
["bitfinex","SOLUSD",1773667339309,1.93640857,93.917,93.881,1.82962941]
["bitfinex","SOLUSD",1773667341430,1.93640857,93.909,93.881,1.82962941]
["bitfinex","SOLUSD",1773667342217,37.26734527,93.916,93.881,1.82962941]
["bitfinex","SOLUSD",1773667342416,1.88579523,93.915,93.882,1.8507754]
["bitfinex","SOLUSD",1773667343245,1.88579523,93.909,93.882,1.8507754]
["bitfinex","SOLUSD",1773667343629,1.88579523,93.907,93.872,1.8507754]
["bitfinex","SOLUSD",1773667344526,1.88579523,93.899,93.872,1.8507754]
["bitfinex","SOLUSD",1773667346418,1.88579523,93.897,93.872,1.8507754]
["bitfinex","SOLUSD",1773667348620,12.53587617,93.896,93.872,1.8507754]
["bitfinex","SOLUSD",1773667348832,1.88579523,93.895,93.872,1.8507754]
["bitfinex","SOLUSD",1773667355525,10.65030779,93.894,93.872,1.8507754]
["bitfinex","SOLUSD",1773667355726,1.88579523,93.893,93.872,1.8507754]
["bitfinex","SOLUSD",1773667357545,4.82477569,93.922,93.874,1.8507754]
["bitfinex","SOLUSD",1773667357546,1.88579523,93.909,93.874,1.8507754]
["bitfinex","SOLUSD",1773667357755,1.88579523,93.908,93.874,1.8507754]
["bitfinex","SOLUSD",1773667359526,1.88579523,93.899,93.867,1.8507754]
["bitfinex","SOLUSD",1773667361950,1.88579523,93.897,93.867,1.8507754]
["bitfinex","SOLUSD",1773667363838,12.53587617,93.896,93.867,1.8507754]
["bitfinex","SOLUSD",1773667364147,1.88579523,93.895,93.867,1.8507754]
["bitfinex","SOLUSD",1773667364629,10.6495147,93.901,93.867,1.8507754]
["bitfinex","SOLUSD",1773667366447,10.6495147,93.901,93.868,1.8507754]
["bitfinex","SOLUSD",1773667367244,1.88579523,93.899,93.868,1.8507754]
["bitfinex","SOLUSD",1773667367447,10.64985409,93.898,93.868,1.8507754]
["bitfinex","SOLUSD",1773667367746,12.53564932,93.898,93.868,1.8507754]
["bitfinex","SOLUSD",1773667368453,1.88579523,93.897,93.868,1.8507754]
["bitfinex","SOLUSD",1773667370156,1.88579523,93.895,93.868,1.8507754]
["bitfinex","SOLUSD",1773667370451,1.88579523,93.895,93.861,1.8507754]
["bitfinex","SOLUSD",1773667370651,1.88579523,93.895,93.858,6.8]
["bitfinex","SOLUSD",1773667370652,1.88579523,93.879,93.847,1.8507754]
["bitfinex","SOLUSD",1773667371351,1.88579523,93.879,93.84,15.00912158]
["bitfinex","SOLUSD",1773667371352,1.88579523,93.879,93.841,1.8507754]
["bitfinex","SOLUSD",1773667372156,4.82477569,93.9,93.861,1.8507754]
["bitfinex","SOLUSD",1773667372157,1.88579523,93.899,93.861,1.8507754]
["bitfinex","SOLUSD",1773667373166,1.9788947,93.898,93.861,1.8507754]
["bitfinex","SOLUSD",1773667375051,1.88892336,93.896,93.862,1.96498226]
["bitfinex","SOLUSD",1773667376649,6.8,93.904,93.871,1.96498226]
["bitfinex","SOLUSD",1773667376851,1.88892336,93.915,93.881,1.96498226]
["bitfinex","SOLUSD",1773667377090,11.06641652,93.92,93.881,1.96498226]
["bitfinex","SOLUSD",1773667377378,1.88892336,93.918,93.883,1.96498226]
["bitfinex","SOLUSD",1773667377673,10.64755323,93.919,93.891,1.96498226]
["bitfinex","SOLUSD",1773667379060,1.88892336,93.922,93.891,1.96498226]
["bitfinex","SOLUSD",1773667379479,1.88892336,93.922,93.893,1.96498226]
["bitfinex","SOLUSD",1773667380973,1.88892336,93.919,93.893,1.96498226]
["bitfinex","SOLUSD",1773667381158,1.88892336,93.917,93.893,1.96498226]
["bitfinex","SOLUSD",1773667383569,1.88892336,93.915,93.893,1.96498226]
["bitfinex","SOLUSD",1773667383775,1.88892336,93.899,93.86,11.15315667]
["bitfinex","SOLUSD",1773667385659,1.88892336,93.897,93.862,1.94185107]
["bitfinex","SOLUSD",1773667387858,10.65008094,93.896,93.862,1.94185107]
["bitfinex","SOLUSD",1773667388065,1.88892336,93.895,93.862,1.94185107]
["bitfinex","SOLUSD",1773667388883,1.88892336,93.895,93.864,1.94055094]
["bitfinex","SOLUSD",1773667390981,10.65030779,93.894,93.865,10.65359825]
["bitfinex","SOLUSD",1773667391188,1.88892336,93.893,93.866,1.92367459]
["bitfinex","SOLUSD",1773667392487,1.88892336,93.904,93.87,4.35315667]
["bitfinex","SOLUSD",1773667392788,1.88892336,93.904,93.871,1.91538152]
["bitfinex","SOLUSD",1773667394592,1.88892336,93.921,93.891,1.89106946]
["bitfinex","SOLUSD",1773667394765,1.88892336,93.921,93.89,4.35315667]
["bitfinex","SOLUSD",1773667394766,1.88892336,93.921,93.9,6.24422613]
["bitfinex","SOLUSD",1773667394971,1.88892336,93.921,93.901,1.89106946]
["bitfinex","SOLUSD",1773667395184,1.88892336,93.919,93.89,4.35315667]
["bitfinex","SOLUSD",1773667395386,1.88892336,93.919,93.881,1.89106946]
["bitfinex","SOLUSD",1773667398989,1.88892336,93.917,93.883,1.85993673]
["bitfinex","SOLUSD",1773667399182,1.88892336,93.928,93.891,1.85993673]
["bitfinex","SOLUSD",1773667400268,1.88892336,93.926,93.893,1.85237575]
["bitfinex","SOLUSD",1773667402387,1.78450643,93.924,93.895,1.77333944]
["bitfinex","SOLUSD",1773667404106,1.78450643,93.924,93.894,10.65030779]
["bitfinex","SOLUSD",1773667404107,4.82477569,93.932,93.901,1.77333944]
["bitfinex","SOLUSD",1773667404289,1.78450643,93.931,93.901,1.77333944]
["bitfinex","SOLUSD",1773667404793,1.78450643,93.929,93.901,1.77333944]
["bitfinex","SOLUSD",1773667406693,0.1,93.94,93.921,1.77333944]
["bitfinex","SOLUSD",1773667406900,1.88450643,93.94,93.921,1.77333944]
["bitfinex","SOLUSD",1773667407195,1.88450643,93.94,93.91,4.35315667]
["bitfinex","SOLUSD",1773667408399,1.90499303,93.939,93.911,10.64837984]
["bitfinex","SOLUSD",1773667411501,1.90499303,93.939,93.92,4.35315667]
["bitfinex","SOLUSD",1773667411893,1.90499303,93.939,93.911,10.64837984]
["bitfinex","SOLUSD",1773667413401,4.45315667,93.97,93.931,1.77333944]
["bitfinex","SOLUSD",1773667413598,0.1,93.97,93.941,1.77333944]
["bitfinex","SOLUSD",1773667413802,1e-08,93.98,93.961,1.77333944]
["bitfinex","SOLUSD",1773667414100,1e-08,93.98,93.95,4.35315667]
["bitfinex","SOLUSD",1773667414288,1e-08,93.98,93.96,4.35315667]
["bitfinex","SOLUSD",1773667415392,0.1,93.99,93.962,1.77333944]
["bitfinex","SOLUSD",1773667415602,1.88450643,93.99,93.962,1.77333944]
["bitfinex","SOLUSD",1773667416298,0.1,93.99,93.98,4.35315667]
["bitfinex","SOLUSD",1773667416500,0.1,93.99,93.976,1.77333944]
["bitfinex","SOLUSD",1773667417217,0.1,93.99,93.98,4.35315667]
["bitfinex","SOLUSD",1773667418117,0.1,93.99,93.981,10.6404486]
["bitfinex","SOLUSD",1773667418919,0.1,94.0,93.982,1.76358458]
["bitfinex","SOLUSD",1773667419097,0.1,94.0,93.99,4.35315667]
["bitfinex","SOLUSD",1773667419297,0.1,94.0,93.982,1.76358458]
["bitfinex","SOLUSD",1773667422107,0.1,94.0,93.983,12.35357263]
["bitfinex","SOLUSD",1773667422707,0.1,94.0,93.983,10.64022216]
["bitfinex","SOLUSD",1773667424904,1.88450643,94.0,93.983,10.64022216]
["bitfinex","SOLUSD",1773667426817,1.88450643,94.0,93.972,12.27486833]
["bitfinex","SOLUSD",1773667427002,1.78450643,93.998,93.972,10.64146767]
["bitfinex","SOLUSD",1773667427315,1.78450643,93.998,93.98,4.35315667]
["bitfinex","SOLUSD",1773667427810,0.1,94.0,93.96,4.35315667]
["bitfinex","SOLUSD",1773667427811,1.78450643,93.989,93.96,4.35315667]
["bitfinex","SOLUSD",1773667428507,1.78450643,93.989,93.959,10.64294]
["bitfinex","SOLUSD",1773667428914,1.78450643,93.987,93.96,4.35315667]
["bitfinex","SOLUSD",1773667429625,1.78450643,93.987,93.97,4.35315667]
["bitfinex","SOLUSD",1773667429812,1.78450643,93.987,93.961,1.6026916]
["bitfinex","SOLUSD",1773667430322,10.63965612,93.988,93.97,4.35315667]
["bitfinex","SOLUSD",1773667430323,1.78450643,93.988,93.97,4.35315667]
["bitfinex","SOLUSD",1773667430624,1.78450643,93.988,93.961,1.6026916]
["bitfinex","SOLUSD",1773667433825,1.78450643,93.988,93.97,4.35315667]
["bitfinex","SOLUSD",1773667434026,1.78450643,93.988,93.962,12.14322933]
["bitfinex","SOLUSD",1773667434723,1.5893459,93.999,93.971,1.48671091]
["bitfinex","SOLUSD",1773667436127,1.5893459,93.999,93.972,10.64146767]
["bitfinex","SOLUSD",1773667436914,1.5893459,93.999,93.972,12.10081992]
["bitfinex","SOLUSD",1773667437128,1.5893459,93.999,93.973,1.45935225]
["bitfinex","SOLUSD",1773667437424,0.1,94.0,93.981,1.45935225]
["bitfinex","SOLUSD",1773667438121,0.1,94.0,93.982,10.64033538]
["bitfinex","SOLUSD",1773667439433,1.6893459,94.0,93.982,10.64033538]
["bitfinex","SOLUSD",1773667440236,1.6893459,94.0,93.98,4.35315667]
["bitfinex","SOLUSD",1773667440424,1.6893459,94.0,93.978,10.64078039]
["bitfinex","SOLUSD",1773667440632,1.5893459,93.998,93.978,10.64078039]
["bitfinex","SOLUSD",1773667440939,1.6893459,94.0,93.98,5.75965193]
["bitfinex","SOLUSD",1773667442039,1.6893459,94.0,93.981,10.6404486]
["bitfinex","SOLUSD",1773667442540,1.6893459,94.0,93.974,10.64118806]
["bitfinex","SOLUSD",1773667443426,1.5893459,93.999,93.974,10.64118806]
["bitfinex","SOLUSD",1773667444425,1.5893459,93.997,93.974,10.64118806]
["bitfinex","SOLUSD",1773667444929,1.5893459,93.997,93.98,4.34465607]
["bitfinex","SOLUSD",1773667445736,0.1,94.0,93.98,4.34465607]
["bitfinex","SOLUSD",1773667445940,0.1,94.0,93.981,1.34376791]
["bitfinex","SOLUSD",1773667446523,0.1,94.0,93.983,1.34376791]
["bitfinex","SOLUSD",1773667446839,1.5893459,94.02,93.99,4.34465607]
["bitfinex","SOLUSD",1773667447139,1.5893459,93.999,93.972,11.97311907]
["bitfinex","SOLUSD",1773667447925,1.5893459,93.999,93.973,1.31967407]
["bitfinex","SOLUSD",1773667448146,1.5893459,93.999,93.98,4.34465607]
["bitfinex","SOLUSD",1773667448549,11.60477569,94.03,93.982,1.31967407]
["bitfinex","SOLUSD",1773667448550,1.5893459,94.015,93.982,1.31967407]
["bitfinex","SOLUSD",1773667448766,1.5893459,94.021,94.0,4.34465607]
["bitfinex","SOLUSD",1773667448947,1.5893459,94.021,93.992,1.3078343]
["bitfinex","SOLUSD",1773667449955,1.5893459,94.021,93.992,6.78]
["bitfinex","SOLUSD",1773667450259,4.82477569,94.04,94.001,1.29613053]
["bitfinex","SOLUSD",1773667450260,1.5893459,94.028,94.001,1.29613053]
["bitfinex","SOLUSD",1773667450434,1.5893459,94.028,94.003,1.29613053]
["bitfinex","SOLUSD",1773667453647,1.5893459,94.028,94.005,1.25064437]
["bitfinex","SOLUSD",1773667454649,1.5893457,94.028,94.01,4.34465607]
["bitfinex","SOLUSD",1773667454852,4.34465607,94.07,94.021,1.23959768]
["bitfinex","SOLUSD",1773667455146,4.34465607,94.07,94.03,4.34465607]
["bitfinex","SOLUSD",1773667455954,10.63049463,94.069,94.029,10.63501685]
["bitfinex","SOLUSD",1773667456247,10.63049463,94.069,94.03,5.57333374]
["bitfinex","SOLUSD",1773667456752,10.63049463,94.069,94.031,1.21788309]
["bitfinex","SOLUSD",1773667456753,1.5893459,94.068,94.031,1.21788309]
["bitfinex","SOLUSD",1773667457636,1.5893459,94.068,94.04,4.34465607]
["bitfinex","SOLUSD",1773667458032,1.5893459,94.068,94.042,1.20721249]
["bitfinex","SOLUSD",1773667458955,4.82477569,94.086,94.05,5.54132053]
["bitfinex","SOLUSD",1773667459136,1.5893459,94.081,94.051,1.19666446]
["bitfinex","SOLUSD",1773667459654,1.5893459,94.081,94.06,5.53089365]
["bitfinex","SOLUSD",1773667459852,9.26943176,94.1,94.061,1.18623758]
["bitfinex","SOLUSD",1773667459853,1.5893459,94.096,94.061,1.18623758]
["bitfinex","SOLUSD",1773667460244,1.5893459,94.096,94.06,4.34465607]
["bitfinex","SOLUSD",1773667460245,1.5893459,94.096,94.063,1.18623758]
["bitfinex","SOLUSD",1773667460451,1.5893459,94.096,94.07,4.34465607]
["bitfinex","SOLUSD",1773667460760,1.5893459,94.096,94.063,1.18623758]
["bitfinex","SOLUSD",1773667461855,1.5893459,94.089,94.063,1.18623758]
["bitfinex","SOLUSD",1773667462497,1.5893459,94.089,94.064,10.6310597]
["bitfinex","SOLUSD",1773667463374,1.46309887,94.087,94.058,10.63164973]
["bitfinex","SOLUSD",1773667463571,10.62834792,94.088,94.03,4.34465607]
["bitfinex","SOLUSD",1773667463572,1.46309887,94.069,94.03,4.34465607]
["bitfinex","SOLUSD",1773667463786,1.46309887,94.059,94.03,4.34465607]
["bitfinex","SOLUSD",1773667463965,1.46309887,94.059,94.04,4.34465607]
["bitfinex","SOLUSD",1773667464173,1.46309887,94.069,94.041,1.13587235]
["bitfinex","SOLUSD",1773667465096,1.46309887,94.069,94.043,1.12614373]
["bitfinex","SOLUSD",1773667466795,4.82477569,94.09,94.035,6.78]
["bitfinex","SOLUSD",1773667466796,1.46309887,94.059,94.035,6.78]
["bitfinex","SOLUSD",1773667467596,1.46309887,94.049,94.01,1.09762319]
["bitfinex","SOLUSD",1773667467801,1.46309887,94.049,94.011,1.09762319]
["bitfinex","SOLUSD",1773667468109,1.46309887,94.049,94.02,4.34465607]
["bitfinex","SOLUSD",1773667468299,1.46309887,94.049,94.021,1.09762319]
["bitfinex","SOLUSD",1773667469219,1.46309887,94.059,94.023,1.0883339]
["bitfinex","SOLUSD",1773667470325,1.46309887,94.059,94.022,10.63580864]
["bitfinex","SOLUSD",1773667470326,1.46309887,94.049,94.022,10.63580864]
["bitfinex","SOLUSD",1773667471917,1.46309887,94.047,94.022,10.63580864]
["bitfinex","SOLUSD",1773667472598,1.46309887,94.047,94.023,1.0522315]
["bitfinex","SOLUSD",1773667472810,1.46309887,94.047,94.022,10.63580864]
["bitfinex","SOLUSD",1773667473020,1.46309887,94.047,94.023,1.0522315]
["bitfinex","SOLUSD",1773667474199,1.46309887,94.047,94.024,10.6355824]
["bitfinex","SOLUSD",1773667475622,1.46309887,94.047,94.002,6.78]
["bitfinex","SOLUSD",1773667475623,1.46309887,94.029,93.997,1.02622869]
["bitfinex","SOLUSD",1773667475803,1.46309887,94.029,93.999,10.63841104]
["bitfinex","SOLUSD",1773667476901,1.46309887,94.029,93.991,10.63931653]
["bitfinex","SOLUSD",1773667477107,1.46309887,94.019,93.991,10.63931653]
["bitfinex","SOLUSD",1773667477502,4.82477569,94.044,93.991,10.63931653]
["bitfinex","SOLUSD",1773667477503,1.46309887,94.009,93.991,10.63931653]
["bitfinex","SOLUSD",1773667478119,1.46309887,94.019,93.991,11.64870399]
["bitfinex","SOLUSD",1773667478707,1.46309887,94.019,93.992,1.00111164]
["bitfinex","SOLUSD",1773667479421,1.46309887,94.019,93.994,1.00111164]
["bitfinex","SOLUSD",1773667480918,1.46309887,94.028,93.994,1.00111164]
["bitfinex","SOLUSD",1773667481723,1.46309887,94.04,94.011,0.97685016]
["bitfinex","SOLUSD",1773667482940,1.46309887,94.039,94.0,4.34465607]
["bitfinex","SOLUSD",1773667483125,1.46309887,94.039,94.001,0.96894806]
["bitfinex","SOLUSD",1773667483328,1.46309887,94.039,94.011,0.96894806]
["bitfinex","SOLUSD",1773667484139,1.46309887,94.029,94.007,10.6374541]
["bitfinex","SOLUSD",1773667485332,1.46309887,94.029,94.001,11.59159981]
["bitfinex","SOLUSD",1773667486525,1.46309887,94.029,94.002,0.94578219]
["bitfinex","SOLUSD",1773667486731,1.46309887,94.041,94.011,0.93823694]
["bitfinex","SOLUSD",1773667486935,1.46309887,94.038,94.011,0.93823694]
["bitfinex","SOLUSD",1773667488632,1.46309887,94.038,94.012,10.63693996]
["bitfinex","SOLUSD",1773667489418,4.82477569,94.047,94.012,10.63693996]
["bitfinex","SOLUSD",1773667489419,10.6341121,94.037,94.012,10.63693996]
["bitfinex","SOLUSD",1773667489616,1.46309887,94.036,94.012,10.63693996]
["bitfinex","SOLUSD",1773667491940,1.46309887,94.034,94.005,10.63773203]
["bitfinex","SOLUSD",1773667492270,1.46309887,94.034,94.005,11.53248297]
["bitfinex","SOLUSD",1773667492428,1.46309887,94.034,94.006,0.89475094]
["bitfinex","SOLUSD",1773667493246,12.01276944,94.066,94.021,0.88779183]
["bitfinex","SOLUSD",1773667493421,1.38182901,94.059,94.021,0.88779183]
["bitfinex","SOLUSD",1773667493826,37.21108251,94.058,94.02,4.34465607]
["bitfinex","SOLUSD",1773667494135,37.21108251,94.058,93.987,11.5138468]
["bitfinex","SOLUSD",1773667494136,1.33092256,94.029,93.987,11.5138468]
["bitfinex","SOLUSD",1773667494331,1.33092256,94.019,93.988,0.8741125]
["bitfinex","SOLUSD",1773667495738,1.33092256,94.009,93.983,10.64019676]
["bitfinex","SOLUSD",1773667495944,1.33092256,94.009,93.974,0.8607456]
["bitfinex","SOLUSD",1773667495945,1.33092256,94.008,93.974,0.8607456]
["bitfinex","SOLUSD",1773667496325,1.33092256,94.008,93.98,4.34465607]
["bitfinex","SOLUSD",1773667497316,1.33092256,94.008,93.976,0.85417707]
["bitfinex","SOLUSD",1773667497629,1.33092256,94.006,93.975,10.64112795]
["bitfinex","SOLUSD",1773667498435,1.33092256,94.006,93.975,11.48881195]
["bitfinex","SOLUSD",1773667499839,1.33092256,94.006,93.976,0.83492073]
["bitfinex","SOLUSD",1773667500336,1.33092256,93.999,93.962,0.83492073]
["bitfinex","SOLUSD",1773667500923,4.34465607,94.0,93.961,10.64271346]
["bitfinex","SOLUSD",1773667500924,1.33092256,94.019,93.98,4.34465607]
["bitfinex","SOLUSD",1773667501117,1.33092256,94.019,93.971,0.82864883]
["bitfinex","SOLUSD",1773667501118,1.33092256,94.009,93.971,0.82864883]
["bitfinex","SOLUSD",1773667501431,1.33092256,93.999,93.971,0.82864883]
["bitfinex","SOLUSD",1773667501632,1.33092256,93.999,93.964,0.82244897]
["bitfinex","SOLUSD",1773667502228,1.33092256,93.999,93.966,0.82244897]
["bitfinex","SOLUSD",1773667502840,1.33092256,93.997,93.966,0.82244897]
["bitfinex","SOLUSD",1773667503045,1.33092256,93.997,93.965,10.64226041]
["bitfinex","SOLUSD",1773667503428,10.63852422,93.998,93.955,6.78]
["bitfinex","SOLUSD",1773667503429,1.33092256,93.989,93.955,6.78]
["bitfinex","SOLUSD",1773667503635,1.33092256,93.989,93.951,10.64384626]
["bitfinex","SOLUSD",1773667503833,1.33092256,93.989,93.951,11.45410832]
["bitfinex","SOLUSD",1773667504033,1.33092256,93.989,93.952,0.81026206]
["bitfinex","SOLUSD",1773667504235,1.33092256,93.987,93.953,11.45388174]
["bitfinex","SOLUSD",1773667504734,4.82477569,94.007,93.953,11.45388174]
["bitfinex","SOLUSD",1773667504735,4.34571018,94.01,93.971,1.37953595]
["bitfinex","SOLUSD",1773667504935,10.63512996,94.028,94.0,4.34571018]
["bitfinex","SOLUSD",1773667505250,10.63512996,94.028,93.997,1.37953595]
["bitfinex","SOLUSD",1773667505428,10.63512996,94.028,93.991,1.37953595]
["bitfinex","SOLUSD",1773667505630,37.22295486,94.028,93.99,4.34571018]
["bitfinex","SOLUSD",1773667505830,4.34571018,94.02,93.984,1.37953595]
["bitfinex","SOLUSD",1773667506245,10.63614801,94.019,93.981,10.6404486]
["bitfinex","SOLUSD",1773667506431,4.34571018,94.01,93.981,10.6404486]
["bitfinex","SOLUSD",1773667506843,1.33092256,93.989,93.95,4.34571018]
["bitfinex","SOLUSD",1773667507030,1.33092256,93.969,93.937,1.37953595]
["bitfinex","SOLUSD",1773667508034,1.33092256,93.969,93.931,10.64611257]
["bitfinex","SOLUSD",1773667508349,1.33092256,93.979,93.951,1.37953595]
["bitfinex","SOLUSD",1773667511461,1.33092256,93.977,93.952,10.64373297]
["bitfinex","SOLUSD",1773667511850,1.33092256,93.977,93.947,10.64421073]
["bitfinex","SOLUSD",1773667513365,1.33092256,93.977,93.947,1.37953595]
["bitfinex","SOLUSD",1773667513542,1.31092256,93.977,93.947,1.37953595]
["bitfinex","SOLUSD",1773667514041,1.31092256,93.977,93.942,26.61216495]
["bitfinex","SOLUSD",1773667514042,14.98520939,93.99,93.951,1.37953595]
["bitfinex","SOLUSD",1773667514254,4.34571018,93.98,93.951,1.37953595]
["bitfinex","SOLUSD",1773667514445,4.34571018,93.98,93.943,1.37953595]
["bitfinex","SOLUSD",1773667515437,11.97171082,93.978,93.945,1.37953595]
["bitfinex","SOLUSD",1773667515643,1.33092256,93.988,93.951,1.37953595]
["bitfinex","SOLUSD",1773667516146,4.34571018,93.98,93.951,1.37953595]
["bitfinex","SOLUSD",1773667516352,5.67663274,93.98,93.951,1.37953595]
["bitfinex","SOLUSD",1773667516742,1.33092256,93.979,93.951,1.37953595]
["bitfinex","SOLUSD",1773667518157,10.64011395,93.984,93.953,1.37953595]
["bitfinex","SOLUSD",1773667518364,4.34571018,93.99,93.952,10.64373297]
["bitfinex","SOLUSD",1773667518365,4.34571018,93.99,93.961,1.37953595]
["bitfinex","SOLUSD",1773667518665,14.98516113,93.99,93.961,1.37953595]
["bitfinex","SOLUSD",1773667519046,16.31608369,93.99,93.961,1.37953595]
["bitfinex","SOLUSD",1773667519449,1.33092256,93.989,93.961,1.37953595]
["bitfinex","SOLUSD",1773667520347,1.33092256,93.987,93.961,1.37953595]
["bitfinex","SOLUSD",1773667521269,1.33092256,93.987,93.962,12.02213615]
["bitfinex","SOLUSD",1773667521446,1.33092256,93.987,93.962,1.37953595]
["bitfinex","SOLUSD",1773667521767,1.33092256,93.979,93.951,1.37953595]
["bitfinex","SOLUSD",1773667522457,1.33092256,93.979,93.953,10.64354442]
["bitfinex","SOLUSD",1773667522647,1.33092256,93.979,93.953,11.93410963]
["bitfinex","SOLUSD",1773667522847,1.33092256,93.979,93.954,1.29056521]
["bitfinex","SOLUSD",1773667523664,1.33092256,93.979,93.956,1.29056521]
["bitfinex","SOLUSD",1773667523968,4.34571018,93.99,93.961,1.29056521]
["bitfinex","SOLUSD",1773667524267,1.26977459,93.988,93.961,1.29056521]
["bitfinex","SOLUSD",1773667525963,4.34571018,93.98,93.955,10.64339311]
["bitfinex","SOLUSD",1773667526173,1.26977459,93.979,93.955,10.64339311]
["bitfinex","SOLUSD",1773667527974,1.26977459,93.979,93.956,1.29056521]
["bitfinex","SOLUSD",1773667531475,4.34571018,93.97,93.941,1.29056521]
["bitfinex","SOLUSD",1773667531775,1.26977459,93.973,93.941,1.29056521]
["bitfinex","SOLUSD",1773667532172,1.26977459,93.973,93.942,1.29056521]
["bitfinex","SOLUSD",1773667535059,1.26977459,93.973,93.943,10.64475266]
["bitfinex","SOLUSD",1773667535279,1.26977459,93.973,93.944,1.29056521]
["bitfinex","SOLUSD",1773667536878,11.91056285,93.978,93.944,1.29056521]
["bitfinex","SOLUSD",1773667537474,11.91056285,93.978,93.946,1.29056521]
["bitfinex","SOLUSD",1773667537664,1.26977459,93.977,93.946,1.29056521]
["bitfinex","SOLUSD",1773667538487,1.26977459,93.969,93.945,10.64452605]
["bitfinex","SOLUSD",1773667539183,1.26977459,93.969,93.946,1.29056521]
["bitfinex","SOLUSD",1773667539866,1.26977459,93.969,93.948,1.29056521]
["bitfinex","SOLUSD",1773667541179,1.26977459,93.969,93.949,10.64407284]
["bitfinex","SOLUSD",1773667542381,1.26977459,93.969,93.952,1.29056521]
["bitfinex","SOLUSD",1773667542587,1.26977459,93.997,93.961,1.29056521]
["bitfinex","SOLUSD",1773667543090,1.26977459,93.989,93.961,1.29056521]
["bitfinex","SOLUSD",1773667543469,10.63841104,93.999,93.961,1.29056521]
["bitfinex","SOLUSD",1773667543470,1.26977459,93.996,93.961,1.29056521]
["bitfinex","SOLUSD",1773667543666,1.26977459,93.989,93.961,1.29056521]
["bitfinex","SOLUSD",1773667543969,1.26977459,93.979,93.947,1.29056521]
["bitfinex","SOLUSD",1773667544368,4.34571018,93.98,93.949,1.29056521]
["bitfinex","SOLUSD",1773667544369,1.26977459,93.977,93.949,1.29056521]
["bitfinex","SOLUSD",1773667546365,1.26977459,93.977,93.95,10.64395955]
["bitfinex","SOLUSD",1773667546683,1.26977459,93.977,93.951,1.29056521]
["bitfinex","SOLUSD",1773667548875,1.26977459,93.977,93.953,1.29056521]
["bitfinex","SOLUSD",1773667550295,1.26977459,93.977,93.955,1.29056521]
["bitfinex","SOLUSD",1773667552493,1.26977459,93.977,93.956,12.07121266]
["bitfinex","SOLUSD",1773667553674,1.32012294,93.989,93.961,1.30824723]
["bitfinex","SOLUSD",1773667554492,1.32012294,93.989,93.963,1.30824723]
["bitfinex","SOLUSD",1773667554891,10.63911139,93.993,93.963,1.30824723]
["bitfinex","SOLUSD",1773667555195,1.32012294,93.992,93.963,1.30824723]
["bitfinex","SOLUSD",1773667555988,4.82477569,94.008,93.971,1.30824723]
["bitfinex","SOLUSD",1773667556195,1.32012294,94.003,93.971,1.30824723]
["bitfinex","SOLUSD",1773667556895,11.95819447,94.002,93.973,1.30824723]
["bitfinex","SOLUSD",1773667557278,1.32012294,94.001,93.973,1.30824723]
["bitfinex","SOLUSD",1773667558089,11.95740234,94.009,93.981,1.30824723]
["bitfinex","SOLUSD",1773667558396,1.32012294,94.008,93.981,1.30824723]
["bitfinex","SOLUSD",1773667559996,1.32012294,94.008,93.982,10.64033538]
["bitfinex","SOLUSD",1773667560176,1.32012294,94.008,93.982,11.94858261]
["bitfinex","SOLUSD",1773667560379,1.32012294,94.006,93.982,1.30824723]
["bitfinex","SOLUSD",1773667560579,1.32012294,94.006,93.978,10.64073283]
["bitfinex","SOLUSD",1773667561403,1.32012294,94.006,93.978,11.94898006]
["bitfinex","SOLUSD",1773667561987,1.32012294,94.006,93.979,1.30824723]
["bitfinex","SOLUSD",1773667562184,1.32012294,94.006,93.981,1.30824723]
["bitfinex","SOLUSD",1773667563477,11.95715227,94.012,93.983,1.30824723]
["bitfinex","SOLUSD",1773667563901,1.32012294,94.011,93.983,1.30824723]
["bitfinex","SOLUSD",1773667564203,1.32012294,94.011,93.991,1.30824723]
["bitfinex","SOLUSD",1773667564381,10.63646639,94.017,93.991,1.30824723]
["bitfinex","SOLUSD",1773667564696,1.32012294,94.016,93.991,1.30824723]
["bitfinex","SOLUSD",1773667566702,1.32012294,94.014,93.99,4.34326874]
["bitfinex","SOLUSD",1773667567000,1.32012294,94.014,93.981,1.30824723]
["bitfinex","SOLUSD",1773667568596,1.32012294,94.012,93.984,1.30824723]
["bitfinex","SOLUSD",1773667570593,1.32012294,94.01,93.985,10.63999574]
["bitfinex","SOLUSD",1773667570794,1.32012294,94.01,93.985,11.94824297]
["bitfinex","SOLUSD",1773667571208,1.32012294,94.01,93.986,1.30824723]
["bitfinex","SOLUSD",1773667571406,1.32012294,94.01,93.985,10.63999574]
["bitfinex","SOLUSD",1773667571407,1.32012294,94.026,93.991,1.30824723]
["bitfinex","SOLUSD",1773667571585,1.32012294,94.024,93.991,1.30824723]
["bitfinex","SOLUSD",1773667572585,1.32012294,94.024,93.993,1.30824723]
["bitfinex","SOLUSD",1773667573484,1.32012294,94.022,93.993,1.30824723]
["bitfinex","SOLUSD",1773667575399,1.32012294,94.02,93.995,1.30824723]
["bitfinex","SOLUSD",1773667575582,1.32012294,94.019,93.982,1.30824723]
["bitfinex","SOLUSD",1773667575985,1.32012294,94.009,93.969,1.30824723]
["bitfinex","SOLUSD",1773667576189,1.32012294,93.997,93.96,5.65151597]
["bitfinex","SOLUSD",1773667576405,1.32012294,93.989,93.954,1.30824723]
["bitfinex","SOLUSD",1773667576703,1.32012294,93.977,93.94,5.65151597]
["bitfinex","SOLUSD",1773667577917,1.32012294,93.975,93.96,4.34326874]
["bitfinex","SOLUSD",1773667580910,1.32012294,93.981,93.96,4.34326874]
["bitfinex","SOLUSD",1773667581092,1.32012294,93.981,93.961,1.30824723]
["bitfinex","SOLUSD",1773667581911,1.32012294,93.981,93.961,11.95096069]
["bitfinex","SOLUSD",1773667582100,10.63829374,94.001,93.971,1.30824723]
["bitfinex","SOLUSD",1773667582406,10.63829374,94.001,93.981,1.40888733]
["bitfinex","SOLUSD",1773667583198,10.63829374,94.001,93.98,4.34326874]
["bitfinex","SOLUSD",1773667583199,1.39623881,94.0,93.98,4.34326874]
["bitfinex","SOLUSD",1773667583399,1.39623881,94.004,93.981,1.40888733]
["bitfinex","SOLUSD",1773667583600,1.39623881,94.004,93.98,4.34326874]
["bitfinex","SOLUSD",1773667584409,1.39623881,94.004,93.98,14.98382667]
["bitfinex","SOLUSD",1773667585015,1.39623881,94.004,93.983,1.40888733]
["bitfinex","SOLUSD",1773667585907,10.63730246,94.009,93.99,4.34326874]
["bitfinex","SOLUSD",1773667586623,1.39623881,94.008,93.99,4.34326874]
["bitfinex","SOLUSD",1773667587002,1.39623881,94.008,93.985,1.40888733]
["bitfinex","SOLUSD",1773667587324,1.39623881,94.006,93.985,1.40888733]
["bitfinex","SOLUSD",1773667587524,1.39623881,94.013,93.991,1.40888733]
["bitfinex","SOLUSD",1773667587709,12.03308031,94.013,93.991,1.40888733]
["bitfinex","SOLUSD",1773667588317,1.39623881,94.012,93.991,1.40888733]
["bitfinex","SOLUSD",1773667589413,1.39623881,94.046,94.001,1.40888733]
["bitfinex","SOLUSD",1773667589614,1.39623881,94.046,94.01,4.34326874]
["bitfinex","SOLUSD",1773667591907,1.39623881,94.038,94.01,4.34326874]
["bitfinex","SOLUSD",1773667592225,4.82477569,94.039,93.992,1.40888733]
["bitfinex","SOLUSD",1773667592226,4.82477569,94.035,93.992,1.40888733]
["bitfinex","SOLUSD",1773667592399,1.39623881,94.028,94.0,4.34326874]
["bitfinex","SOLUSD",1773667592601,1.39623881,94.028,94.0,4.32326874]
["bitfinex","SOLUSD",1773667593400,1.39623881,94.026,94.0,4.32326874]
["bitfinex","SOLUSD",1773667594318,1.39623881,94.026,94.01,4.34326874]
["bitfinex","SOLUSD",1773667596324,10.63546929,94.025,94.002,1.40888733]
["bitfinex","SOLUSD",1773667596623,1.39623881,94.024,94.002,1.40888733]
["bitfinex","SOLUSD",1773667598201,12.03193433,94.023,94.002,1.40888733]
["bitfinex","SOLUSD",1773667599009,1.39623881,94.022,93.989,1.40888733]
["bitfinex","SOLUSD",1773667599206,1.39623881,94.019,93.986,10.63982739]
["bitfinex","SOLUSD",1773667599406,1.39623881,94.017,93.986,10.63982739]
["bitfinex","SOLUSD",1773667599622,1.39623881,94.017,93.984,1.40888733]
["bitfinex","SOLUSD",1773667600620,1.39623881,94.015,93.99,4.34326874]
["bitfinex","SOLUSD",1773667600822,1.39623881,94.015,93.991,1.40888733]
["bitfinex","SOLUSD",1773667603405,1.39623881,94.013,93.981,10.64041148]
["bitfinex","SOLUSD",1773667604031,1.39623881,94.013,93.981,12.04929881]
["bitfinex","SOLUSD",1773667604330,1.39623881,94.013,93.982,1.40888733]
["bitfinex","SOLUSD",1773667606226,1.39623881,94.011,93.984,1.40888733]
["bitfinex","SOLUSD",1773667606524,1.39623881,94.011,93.991,1.40888733]
["bitfinex","SOLUSD",1773667607121,4.82477569,94.028,94.001,1.40888733]
["bitfinex","SOLUSD",1773667607314,1.39623881,94.027,94.001,1.40888733]
["bitfinex","SOLUSD",1773667607818,1.39623881,94.027,93.99,4.34326874]
["bitfinex","SOLUSD",1773667607819,1.39623881,94.027,93.991,1.40888733]
["bitfinex","SOLUSD",1773667608016,1.39623881,94.027,93.99,4.34326874]
["bitfinex","SOLUSD",1773667608227,1.39623881,94.017,93.98,4.34326874]
["bitfinex","SOLUSD",1773667608611,1.39623881,94.006,93.973,1.40888733]
["bitfinex","SOLUSD",1773667609217,1.39623881,94.006,93.97,4.34326874]
["bitfinex","SOLUSD",1773667609521,1.39623881,93.989,93.953,1.40888733]
["bitfinex","SOLUSD",1773667609928,1.39623881,93.986,93.955,1.40888733]
["bitfinex","SOLUSD",1773667610128,1.39623881,93.984,93.955,1.40888733]
["bitfinex","SOLUSD",1773667611415,1.39623881,93.984,93.956,10.64327983]
["bitfinex","SOLUSD",1773667611615,1.39623881,93.984,93.957,1.40888733]
["bitfinex","SOLUSD",1773667612534,1.39623881,93.984,93.96,4.34326874]
["bitfinex","SOLUSD",1773667612709,1.39623881,93.984,93.961,1.42421579]
["bitfinex","SOLUSD",1773667615030,1.44698878,93.993,93.963,1.38112036]
["bitfinex","SOLUSD",1773667616335,1.44698878,93.991,93.965,1.38112036]
["bitfinex","SOLUSD",1773667618632,10.63920333,93.992,93.971,1.38112036]
["bitfinex","SOLUSD",1773667619126,12.08619211,93.992,93.971,1.38112036]
["bitfinex","SOLUSD",1773667619329,1.44698878,93.991,93.971,1.38112036]
["bitfinex","SOLUSD",1773667619531,4.82477569,93.999,93.981,1.38112036]
["bitfinex","SOLUSD",1773667619861,1.44698878,94.011,93.981,1.38112036]
["bitfinex","SOLUSD",1773667620016,1.44698878,94.009,93.981,1.38112036]
["bitfinex","SOLUSD",1773667621039,1.44698878,94.015,93.991,1.38112036]
["bitfinex","SOLUSD",1773667621534,1.44698878,94.015,94.0,4.34326874]
["bitfinex","SOLUSD",1773667621734,1.44698878,94.023,94.001,1.38112036]
["bitfinex","SOLUSD",1773667622526,1.44698878,94.023,93.995,1.38112036]
["bitfinex","SOLUSD",1773667623342,1.44698878,94.023,94.0,14.98154937]
["bitfinex","SOLUSD",1773667623637,6.78,94.052,94.0,14.98154937]
["bitfinex","SOLUSD",1773667623638,6.78,94.066,94.011,1.38112036]
["bitfinex","SOLUSD",1773667623844,6.78,94.066,94.021,1.38112036]
["bitfinex","SOLUSD",1773667623845,4.82477569,94.059,94.021,1.38112036]
["bitfinex","SOLUSD",1773667624723,37.21108251,94.058,94.021,1.38112036]
["bitfinex","SOLUSD",1773667624927,4.82477569,94.057,94.03,4.34031939]
["bitfinex","SOLUSD",1773667625129,10.63114586,94.064,94.04,5.72143975]
["bitfinex","SOLUSD",1773667625518,10.63114586,94.064,94.04,4.34031939]
["bitfinex","SOLUSD",1773667625718,1.44698878,94.063,94.04,4.34031939]
["bitfinex","SOLUSD",1773667627327,1.44698878,94.061,94.038,1.38112036]
["bitfinex","SOLUSD",1773667628441,1.44698878,94.061,94.04,4.34031939]
["bitfinex","SOLUSD",1773667629129,6.78,94.066,94.041,1.38112036]
["bitfinex","SOLUSD",1773667629551,1.44698878,94.065,94.041,1.38112036]
["bitfinex","SOLUSD",1773667630452,1.44698878,94.064,94.041,1.38112036]
["bitfinex","SOLUSD",1773667630648,10.63117272,94.063,94.041,1.38112036]
["bitfinex","SOLUSD",1773667631346,1.44698878,94.062,94.041,1.38112036]
["bitfinex","SOLUSD",1773667631544,1.44698878,94.062,94.039,1.38112036]
["bitfinex","SOLUSD",1773667632154,6.78,94.066,94.041,1.38112036]
["bitfinex","SOLUSD",1773667634255,6.78,94.066,94.043,1.38112036]
["bitfinex","SOLUSD",1773667634937,12.07766563,94.068,94.043,1.38112036]
["bitfinex","SOLUSD",1773667635636,1.44698878,94.067,94.03,4.34031939]
["bitfinex","SOLUSD",1773667635837,1.44698878,94.067,94.031,1.38112036]
["bitfinex","SOLUSD",1773667636038,1.44698878,94.067,94.041,1.38112036]
["bitfinex","SOLUSD",1773667636242,10.63067685,94.068,94.041,1.38112036]
["bitfinex","SOLUSD",1773667636444,10.63015562,94.072,94.041,1.38112036]
["bitfinex","SOLUSD",1773667636644,10.63015562,94.072,94.051,1.38112036]
["bitfinex","SOLUSD",1773667637132,1.44698878,94.071,94.051,1.38112036]
["bitfinex","SOLUSD",1773667637655,1.44698878,94.069,94.051,1.38112036]
["bitfinex","SOLUSD",1773667640057,12.07759642,94.068,94.045,1.38112036]
["bitfinex","SOLUSD",1773667640260,1.44698878,94.067,94.045,1.38112036]
["bitfinex","SOLUSD",1773667641541,1.44698878,94.08,94.051,1.38112036]
["bitfinex","SOLUSD",1773667641931,1.44698878,94.079,94.045,1.38112036]
["bitfinex","SOLUSD",1773667642166,4.34031939,94.08,94.045,1.38112036]
["bitfinex","SOLUSD",1773667642167,1.44698878,94.077,94.046,10.63309444]
["bitfinex","SOLUSD",1773667642842,1.44698878,94.077,94.047,1.32768499]
["bitfinex","SOLUSD",1773667645149,4.34031939,94.08,94.039,26.58458328]
["bitfinex","SOLUSD",1773667645150,10.62970364,94.076,94.051,1.32768499]
["bitfinex","SOLUSD",1773667645660,1.34224214,94.075,94.044,1.32768499]
["bitfinex","SOLUSD",1773667646454,1.34224214,94.069,94.038,11.96166427]
["bitfinex","SOLUSD",1773667646633,1.34224214,94.069,94.039,1.32768499]
["bitfinex","SOLUSD",1773667646833,1.34224214,94.049,94.01,4.34031939]
["bitfinex","SOLUSD",1773667647447,4.82477569,94.082,94.02,4.34031939]
["bitfinex","SOLUSD",1773667647448,1.34224214,94.047,94.02,4.34031939]
["bitfinex","SOLUSD",1773667647649,1.34224214,94.053,94.03,4.34031939]
["bitfinex","SOLUSD",1773667648245,1.34224214,94.053,94.02,4.34031939]
["bitfinex","SOLUSD",1773667648640,6.78,94.066,94.0,4.34031939]
["bitfinex","SOLUSD",1773667648641,1.34224214,94.039,94.0,4.34031939]
["bitfinex","SOLUSD",1773667648955,1.34224214,94.039,94.011,1.32768499]
["bitfinex","SOLUSD",1773667649741,1.34224214,94.039,94.013,1.32768499]
["bitfinex","SOLUSD",1773667649943,1.34224214,94.037,94.013,1.32768499]
["bitfinex","SOLUSD",1773667650254,1.34224214,94.037,94.007,1.32768499]
["bitfinex","SOLUSD",1773667651064,1.34224214,94.037,94.008,10.63739256]
["bitfinex","SOLUSD",1773667651358,1.34224214,94.037,94.007,1.32768499]
["bitfinex","SOLUSD",1773667651768,1.34224214,94.035,94.007,11.96514542]
["bitfinex","SOLUSD",1773667651953,10.63422519,94.036,94.007,11.96514542]
["bitfinex","SOLUSD",1773667651954,1.34224214,94.029,94.007,11.96514542]
["bitfinex","SOLUSD",1773667652261,1.34224214,94.029,93.991,1.32768499]
["bitfinex","SOLUSD",1773667653565,1.34224214,94.027,93.992,1.32768499]
["bitfinex","SOLUSD",1773667654466,1.34224214,94.027,93.979,26.60152385]
["bitfinex","SOLUSD",1773667654467,1.34224214,94.009,93.984,1.32768499]
["bitfinex","SOLUSD",1773667654662,1.34224214,94.019,93.986,1.32768499]
["bitfinex","SOLUSD",1773667655164,1.34224214,94.019,93.991,1.32768499]
["bitfinex","SOLUSD",1773667658344,1.34224214,94.017,93.992,11.96688832]
["bitfinex","SOLUSD",1773667659464,1.34224214,94.017,93.993,1.32768499]
["bitfinex","SOLUSD",1773667660265,1.34224214,94.015,93.993,1.32768499]
["bitfinex","SOLUSD",1773667662467,1.34224214,94.013,93.978,1.32768499]
["bitfinex","SOLUSD",1773667662659,1.34224214,94.013,93.981,1.32768499]
["bitfinex","SOLUSD",1773667663168,1.34224214,94.013,93.99,4.34031939]
["bitfinex","SOLUSD",1773667663556,1.34224214,94.013,93.99,5.66800438]
["bitfinex","SOLUSD",1773667663757,1.34224214,94.013,93.991,1.32768499]
["bitfinex","SOLUSD",1773667664472,1.34224214,94.028,94.002,1.32768499]
["bitfinex","SOLUSD",1773667666962,4.34031939,94.02,93.988,10.63960842]
["bitfinex","SOLUSD",1773667667272,1.34224214,94.019,93.988,10.63960842]
["bitfinex","SOLUSD",1773667667772,1.34224214,94.019,93.988,11.96729341]
["bitfinex","SOLUSD",1773667668162,1.34224214,94.017,93.991,1.32768499]
["bitfinex","SOLUSD",1773667668564,10.63626114,94.018,94.001,1.32768499]
["bitfinex","SOLUSD",1773667670572,1.34224214,94.019,94.001,1.32768499]
["bitfinex","SOLUSD",1773667670984,11.97844395,94.019,94.001,1.32768499]
["bitfinex","SOLUSD",1773667674864,1.09885669,94.018,94.001,1.32768499]
["bitfinex","SOLUSD",1773667676376,10.63637427,94.017,94.001,1.32768499]
["bitfinex","SOLUSD",1773667677079,11.73523096,94.017,94.001,1.32768499]
["bitfinex","SOLUSD",1773667678173,1.09885669,94.016,93.996,1.16966152]
["bitfinex","SOLUSD",1773667679584,1.09885669,94.016,94.0,4.34031939]
["bitfinex","SOLUSD",1773667679777,6.78,94.038,94.0,4.34031939]
["bitfinex","SOLUSD",1773667679778,10.63535617,94.026,94.001,1.16966152]
["bitfinex","SOLUSD",1773667679984,10.63535617,94.026,94.011,1.16966152]
["bitfinex","SOLUSD",1773667680283,10.63422519,94.036,94.011,1.16966152]
["bitfinex","SOLUSD",1773667681199,10.63365978,94.041,94.021,1.16966152]
["bitfinex","SOLUSD",1773667681481,1.09885669,94.044,94.021,1.16966152]
["bitfinex","SOLUSD",1773667682086,10.63316834,94.046,94.021,1.16966152]
["bitfinex","SOLUSD",1773667683787,1.09885669,94.046,94.021,1.16966152]
["bitfinex","SOLUSD",1773667687193,1.09885669,94.044,94.021,1.16966152]
["bitfinex","SOLUSD",1773667688400,1.09885669,94.029,93.954,1.16966152]
["bitfinex","SOLUSD",1773667688587,1.09885669,94.019,93.99,4.34058666]
["bitfinex","SOLUSD",1773667688897,1.09885669,94.019,93.991,1.16966152]
["bitfinex","SOLUSD",1773667689795,1.09885669,94.009,93.981,1.16966152]
["bitfinex","SOLUSD",1773667690574,10.63739256,94.008,93.99,4.34058666]
["bitfinex","SOLUSD",1773667691001,26.59037157,94.019,93.991,1.16966152]
["bitfinex","SOLUSD",1773667691213,1.09885669,94.017,93.991,1.16966152]
["bitfinex","SOLUSD",1773667691786,10.63501685,94.029,94.011,1.16966152]
["bitfinex","SOLUSD",1773667691997,10.63365978,94.041,94.021,1.16966152]
["bitfinex","SOLUSD",1773667692209,10.63365978,94.041,94.03,4.06099356]
["bitfinex","SOLUSD",1773667692401,10.63365978,94.041,94.03,4.34058666]
["bitfinex","SOLUSD",1773667692594,1.09885669,94.047,94.026,1.16966152]
["bitfinex","SOLUSD",1773667693812,11.73195113,94.046,94.026,1.16966152]
["bitfinex","SOLUSD",1773667694892,10.63309444,94.046,94.026,1.16966152]
["bitfinex","SOLUSD",1773667695093,1.09885669,94.045,94.026,1.16966152]
["bitfinex","SOLUSD",1773667697312,10.63332057,94.044,94.026,1.16966152]
["bitfinex","SOLUSD",1773667697911,1.09885669,94.043,94.026,1.16966152]
["bitfinex","SOLUSD",1773667698209,1.09885669,94.043,94.02,5.51024818]
["bitfinex","SOLUSD",1773667698589,4.82477569,94.04,94.001,1.16966152]
["bitfinex","SOLUSD",1773667698794,37.216622,94.044,94.011,1.16966152]
["bitfinex","SOLUSD",1773667699202,1.09885669,94.043,94.011,1.16966152]
["bitfinex","SOLUSD",1773667699407,11.7324034,94.042,94.011,1.16966152]
["bitfinex","SOLUSD",1773667699591,1.09885669,94.041,94.011,1.16966152]
["bitfinex","SOLUSD",1773667701008,1.09885669,94.039,94.011,1.16966152]
["bitfinex","SOLUSD",1773667703916,0.97338766,94.037,94.011,1.16966152]
["bitfinex","SOLUSD",1773667704320,0.97338766,94.043,94.021,1.03836076]
["bitfinex","SOLUSD",1773667704502,0.97338766,94.043,94.015,1.03836076]
["bitfinex","SOLUSD",1773667705614,0.97338766,94.043,94.01,4.34058666]
["bitfinex","SOLUSD",1773667706012,4.34058666,94.04,94.01,4.34058666]
["bitfinex","SOLUSD",1773667706218,0.97338766,94.039,94.01,4.34058666]
["bitfinex","SOLUSD",1773667706517,0.97338766,94.039,94.011,1.03836076]
["bitfinex","SOLUSD",1773667708119,0.97338766,94.037,94.011,1.03836076]
["bitfinex","SOLUSD",1773667709517,0.97338766,94.029,94.0,4.34058666]
["bitfinex","SOLUSD",1773667709816,0.97338766,94.029,94.0,5.37894742]
["bitfinex","SOLUSD",1773667710016,37.22295486,94.028,94.001,1.03836076]
["bitfinex","SOLUSD",1773667710214,0.97338766,94.027,94.001,1.03836076]
["bitfinex","SOLUSD",1773667710724,0.97338766,94.019,93.983,1.03836076]
["bitfinex","SOLUSD",1773667711020,0.97338766,94.019,93.991,1.03836076]
["bitfinex","SOLUSD",1773667711919,0.97338766,94.019,94.0,5.37894742]
["bitfinex","SOLUSD",1773667712315,10.63626114,94.018,94.0,5.37894742]
["bitfinex","SOLUSD",1773667715413,10.63626114,94.018,94.001,1.03836076]
["bitfinex","SOLUSD",1773667715621,0.97338766,94.035,94.011,1.03836076]
["bitfinex","SOLUSD",1773667716519,0.97338766,94.034,94.011,1.03836076]
["bitfinex","SOLUSD",1773667716707,0.97338766,94.032,94.011,1.03836076]
["bitfinex","SOLUSD",1773667716909,0.97338766,94.032,94.002,1.03836076]
["bitfinex","SOLUSD",1773667717225,0.97338766,94.029,94.002,1.03836076]
["bitfinex","SOLUSD",1773667718130,0.97338766,94.027,94.002,1.03836076]
["bitfinex","SOLUSD",1773667721032,10.63535617,94.026,94.002,1.03836076]
["bitfinex","SOLUSD",1773667721410,11.60874383,94.026,94.002,1.03836076]
["bitfinex","SOLUSD",1773667722539,11.60874383,94.026,94.003,1.03836076]
["bitfinex","SOLUSD",1773667722827,0.97338766,94.026,94.005,1.03836076]
["bitfinex","SOLUSD",1773667723010,0.97338766,94.026,94.004,10.63784519]
["bitfinex","SOLUSD",1773667723011,11.6073037,94.039,94.011,1.03836076]
["bitfinex","SOLUSD",1773667723210,0.97338766,94.038,94.011,1.03836076]
["bitfinex","SOLUSD",1773667724212,10.6341121,94.037,94.013,1.03836076]
["bitfinex","SOLUSD",1773667725333,10.6341121,94.037,94.02,4.34058666]
["bitfinex","SOLUSD",1773667725631,10.6341121,94.037,94.013,1.03836076]
["bitfinex","SOLUSD",1773667726535,0.97338766,94.037,94.013,1.03836076]
["bitfinex","SOLUSD",1773667727031,0.97338766,94.037,94.015,1.03836076]
["bitfinex","SOLUSD",1773667728617,11.60761285,94.036,94.015,1.03836076]
["bitfinex","SOLUSD",1773667729134,0.97338766,94.035,94.015,1.03836076]
["bitfinex","SOLUSD",1773667730335,0.97338766,94.033,94.015,1.03836076]
["bitfinex","SOLUSD",1773667732844,0.97338766,94.033,94.017,0.87465431]
["bitfinex","SOLUSD",1773667733233,0.92842755,94.043,94.021,0.87465431]
["bitfinex","SOLUSD",1773667734247,6.78,94.061,94.02,4.34058666]
["bitfinex","SOLUSD",1773667734248,0.86516307,94.068,94.031,0.90394879]
["bitfinex","SOLUSD",1773667734544,0.86516307,94.068,94.06,4.34058666]
["bitfinex","SOLUSD",1773667734839,0.86516307,94.088,94.06,4.34058666]
["bitfinex","SOLUSD",1773667735023,0.86516307,94.088,94.061,11.53534756]
["bitfinex","SOLUSD",1773667735242,0.86516307,94.088,94.062,0.90394879]
["bitfinex","SOLUSD",1773667736318,0.86516307,94.088,94.061,10.63139877]
["bitfinex","SOLUSD",1773667737738,10.62846089,94.087,94.062,0.90394879]
["bitfinex","SOLUSD",1773667737925,0.86516307,94.086,94.06,4.34058666]
["bitfinex","SOLUSD",1773667738634,0.1,94.09,94.08,4.34058666]
["bitfinex","SOLUSD",1773667738818,0.1,94.1,94.081,0.90394879]
["bitfinex","SOLUSD",1773667739020,0.86516307,94.103,94.08,4.34058666]
["bitfinex","SOLUSD",1773667739021,0.86516307,94.135,94.091,0.90394879]
["bitfinex","SOLUSD",1773667739220,0.86516307,94.135,94.1,4.34058666]
["bitfinex","SOLUSD",1773667739221,0.86516307,94.134,94.1,4.34058666]
["bitfinex","SOLUSD",1773667739820,10.62326707,94.133,94.1,4.34058666]
["bitfinex","SOLUSD",1773667740023,0.86516307,94.132,94.1,4.34058666]
["bitfinex","SOLUSD",1773667741138,0.86516307,94.132,94.043,8.14349714]
["bitfinex","SOLUSD",1773667741139,0.86516307,94.119,94.08,4.34058666]
["bitfinex","SOLUSD",1773667741457,0.86516307,94.119,94.058,6.78]
["bitfinex","SOLUSD",1773667741458,0.86516307,94.109,94.07,4.34058666]
["bitfinex","SOLUSD",1773667742448,0.86516307,94.107,94.07,4.34058666]
["bitfinex","SOLUSD",1773667743223,0.86516307,94.099,94.06,4.34058666]
["bitfinex","SOLUSD",1773667743423,0.86516307,94.089,94.05,4.34058666]
["bitfinex","SOLUSD",1773667743639,0.86516307,94.079,94.05,4.34058666]
["bitfinex","SOLUSD",1773667743938,0.86516307,94.079,94.06,4.34058666]
["bitfinex","SOLUSD",1773667745043,0.86516307,94.087,94.07,4.34058666]
["bitfinex","SOLUSD",1773667745560,0.86516307,94.087,94.061,0.90394879]
["bitfinex","SOLUSD",1773667746051,0.86516307,94.085,94.054,0.90394879]
["bitfinex","SOLUSD",1773667746241,0.86516307,94.085,94.06,4.34058666]
["bitfinex","SOLUSD",1773667746924,0.86516307,94.085,94.06,4.33695052]
["bitfinex","SOLUSD",1773667747842,11.49396286,94.084,94.06,4.33695052]
["bitfinex","SOLUSD",1773667748438,11.49396286,94.084,94.06,5.24089931]
["bitfinex","SOLUSD",1773667749046,11.49396286,94.084,94.061,0.90394879]
["bitfinex","SOLUSD",1773667749250,0.86516307,94.083,94.061,0.90394879]
["bitfinex","SOLUSD",1773667750141,10.62902574,94.082,94.061,0.90394879]
["bitfinex","SOLUSD",1773667750336,0.86516307,94.094,94.061,0.90394879]
["bitfinex","SOLUSD",1773667751055,0.86516307,94.089,94.061,0.90394879]
["bitfinex","SOLUSD",1773667752048,10.62834792,94.088,94.06,4.33695052]
["bitfinex","SOLUSD",1773667752235,0.86516307,94.087,94.06,4.33695052]
["bitfinex","SOLUSD",1773667753340,0.86516307,94.085,94.06,4.33695052]
["bitfinex","SOLUSD",1773667754033,10.62805438,94.091,94.062,0.90394879]
["bitfinex","SOLUSD",1773667754231,0.86516307,94.09,94.066,0.90394879]
["bitfinex","SOLUSD",1773667754553,0.86516307,94.089,94.06,4.33695052]
["bitfinex","SOLUSD",1773667754739,0.86516307,94.089,94.061,0.90394879]
["bitfinex","SOLUSD",1773667754986,103.4,94.105,94.071,0.90394879]
["bitfinex","SOLUSD",1773667754987,0.86516307,94.104,94.071,0.90394879]
["bitfinex","SOLUSD",1773667755154,0.86516307,94.102,94.071,0.90394879]
["bitfinex","SOLUSD",1773667755459,0.86516307,94.099,94.061,0.90394879]
["bitfinex","SOLUSD",1773667757428,0.86516307,94.097,94.04,0.90394879]
["bitfinex","SOLUSD",1773667757640,0.86516307,94.089,94.051,0.90394879]
["bitfinex","SOLUSD",1773667758555,0.86516307,94.089,94.06,4.33695052]
["bitfinex","SOLUSD",1773667759034,0.86516307,94.087,94.06,4.33695052]
["bitfinex","SOLUSD",1773667760345,0.86516307,94.085,94.06,4.33695052]
["bitfinex","SOLUSD",1773667763543,0.91407393,94.083,94.06,4.33695052]
["bitfinex","SOLUSD",1773667763747,0.91407393,94.083,94.061,0.98242064]
["bitfinex","SOLUSD",1773667766351,0.91407393,94.081,94.061,0.98242064]
["bitfinex","SOLUSD",1773667768543,10.6292517,94.08,94.061,0.98242064]
["bitfinex","SOLUSD",1773667768742,0.91407393,94.079,94.061,0.98242064]
["bitfinex","SOLUSD",1773667769640,11.54355159,94.078,94.054,0.98242064]
["bitfinex","SOLUSD",1773667769839,10.62947766,94.078,94.054,0.98242064]
["bitfinex","SOLUSD",1773667770057,0.91407393,94.082,94.061,0.98242064]
["bitfinex","SOLUSD",1773667772449,10.62913872,94.081,94.061,0.98242064]
["bitfinex","SOLUSD",1773667773367,0.91407393,94.08,94.06,4.33695052]
["bitfinex","SOLUSD",1773667773676,0.91407393,94.08,94.059,0.98242064]
["bitfinex","SOLUSD",1773667774255,10.62913872,94.081,94.059,0.98242064]
["bitfinex","SOLUSD",1773667776774,0.91407393,94.096,94.071,0.98242064]
["bitfinex","SOLUSD",1773667777144,10.62755725,94.095,94.071,0.98242064]
["bitfinex","SOLUSD",1773667777351,0.91407393,94.089,94.05,4.33695052]
["bitfinex","SOLUSD",1773667777769,0.91407393,94.089,94.05,14.96953127]
["bitfinex","SOLUSD",1773667778865,0.94497196,94.087,94.05,4.33695052]
["bitfinex","SOLUSD",1773667779458,0.94497196,94.087,94.051,0.16381855]
["bitfinex","SOLUSD",1773667780466,0.94497196,94.085,94.051,0.16381855]
["bitfinex","SOLUSD",1773667781154,0.94497196,94.085,94.061,0.17195705]
["bitfinex","SOLUSD",1773667781958,10.62857385,94.086,94.061,0.17195705]
["bitfinex","SOLUSD",1773667782559,0.94497196,94.085,94.061,0.17195705]
["bitfinex","SOLUSD",1773667784563,0.94497196,94.083,94.061,0.17195705]
["bitfinex","SOLUSD",1773667786972,0.94497196,94.081,94.056,0.21117692]
["bitfinex","SOLUSD",1773667787752,0.94497196,94.081,94.061,0.21798018]
["bitfinex","SOLUSD",1773667789764,0.94497196,94.098,94.063,0.2247053]
["bitfinex","SOLUSD",1773667790358,0.94497196,94.098,94.07,4.33695052]
["bitfinex","SOLUSD",1773667790871,0.94497196,94.098,94.071,0.2379247]
["bitfinex","SOLUSD",1773667791680,0.94497196,94.096,94.07,4.33695052]
["bitfinex","SOLUSD",1773667792859,1.01997371,94.094,94.07,4.33695052]
["bitfinex","SOLUSD",1773667793796,11.66559449,94.114,94.081,0.26966727]
["bitfinex","SOLUSD",1773667794072,1.04018276,94.109,94.07,4.60661779]
["bitfinex","SOLUSD",1773667794278,1.04018276,94.099,94.07,4.33695052]
["bitfinex","SOLUSD",1773667794866,1.04018276,94.089,94.05,4.61274924]
["bitfinex","SOLUSD",1773667795064,1.04018276,94.089,94.051,6.78]
["bitfinex","SOLUSD",1773667795276,1.04018276,94.089,94.06,4.33695052]
["bitfinex","SOLUSD",1773667796367,1.04018276,94.088,94.061,10.63139877]
["bitfinex","SOLUSD",1773667797176,1.04018276,94.088,94.061,10.91924991]
["bitfinex","SOLUSD",1773667798082,11.11695052,94.12,94.08,4.33695052]
["bitfinex","SOLUSD",1773667798264,26.56258458,94.118,94.08,4.33695052]
["bitfinex","SOLUSD",1773667798665,4.33695052,94.11,94.08,4.33695052]
["bitfinex","SOLUSD",1773667799782,26.56258458,94.118,94.08,4.33695052]
["bitfinex","SOLUSD",1773667800006,1.04018276,94.109,94.076,10.62959949]
["bitfinex","SOLUSD",1773667800395,4.33695052,94.09,94.061,1.02489445]
["bitfinex","SOLUSD",1773667800588,1.04018276,94.079,94.05,4.33695052]
["bitfinex","SOLUSD",1773667800784,1.04018276,94.079,94.049,1.02489445]
["bitfinex","SOLUSD",1773667800982,1.04018276,94.079,94.05,4.33695052]
["bitfinex","SOLUSD",1773667801189,1.04018276,94.079,94.051,1.02489445]
["bitfinex","SOLUSD",1773667801384,1.04018276,94.079,94.05,4.33695052]
["bitfinex","SOLUSD",1773667801577,1.04018276,94.079,94.024,2.95506722]
["bitfinex","SOLUSD",1773667801578,1.04018276,94.059,94.03,4.33695052]
["bitfinex","SOLUSD",1773667801886,1.04018276,94.071,94.042,1.02489445]
["bitfinex","SOLUSD",1773667802906,10.62810898,94.091,94.061,1.02489445]
["bitfinex","SOLUSD",1773667803073,4.33695052,94.09,94.06,4.31695052]
["bitfinex","SOLUSD",1773667803272,4.33695052,94.08,94.041,11.65855423]
["bitfinex","SOLUSD",1773667803490,4.33695052,94.08,94.04,4.33695052]
["bitfinex","SOLUSD",1773667803491,4.33695052,94.08,94.042,1.02489445]
["bitfinex","SOLUSD",1773667803686,4.33695052,94.08,94.05,4.33695052]
["bitfinex","SOLUSD",1773667803873,4.33695052,94.08,94.02,4.33695052]
["bitfinex","SOLUSD",1773667803874,4.33695052,94.09,94.06,4.33695052]
["bitfinex","SOLUSD",1773667804298,4.33695052,94.09,94.057,1.02489445]
["bitfinex","SOLUSD",1773667804592,4.33695052,94.09,94.06,4.33695052]
["bitfinex","SOLUSD",1773667804790,1.04018276,94.089,94.051,10.63252915]
["bitfinex","SOLUSD",1773667805093,1.04018276,94.079,94.046,11.65791871]
["bitfinex","SOLUSD",1773667805392,1.04018276,94.079,94.041,10.63365978]
["bitfinex","SOLUSD",1773667805574,1.04018276,94.079,94.04,4.33695052]
["bitfinex","SOLUSD",1773667805889,1.04018276,94.077,94.06,4.33695052]
["bitfinex","SOLUSD",1773667806088,4.33695052,94.07,94.035,10.63427165]
["bitfinex","SOLUSD",1773667806291,1.04018276,94.069,94.035,10.63427165]
["bitfinex","SOLUSD",1773667807288,1.04018276,94.069,94.04,4.33918778]
["bitfinex","SOLUSD",1773667807480,1.04018276,94.069,94.035,10.63427165]
["bitfinex","SOLUSD",1773667807684,1.04018276,94.069,94.04,4.33918778]
["bitfinex","SOLUSD",1773667807894,1.04018276,94.067,94.04,4.33918778]
["bitfinex","SOLUSD",1773667808192,4.82477569,94.092,94.051,1.02489445]
["bitfinex","SOLUSD",1773667808193,1.04018276,94.089,94.051,1.02489445]
["bitfinex","SOLUSD",1773667808491,1.04018276,94.079,94.042,1.02489445]
["bitfinex","SOLUSD",1773667808677,1.04018276,94.069,94.035,10.63433827]
["bitfinex","SOLUSD",1773667808883,1.04018276,94.069,94.036,1.02489445]
["bitfinex","SOLUSD",1773667809084,1.04018276,94.079,94.051,1.02489445]
["bitfinex","SOLUSD",1773667809284,1.04018276,94.089,94.051,1.02489445]
["bitfinex","SOLUSD",1773667809889,1.04018276,94.089,94.061,1.02489445]
["bitfinex","SOLUSD",1773667810483,1.04018276,94.104,94.071,1.02489445]
["bitfinex","SOLUSD",1773667810980,4.82477569,94.132,94.091,1.02489445]
["bitfinex","SOLUSD",1773667810981,1.04018276,94.119,94.091,1.02489445]
["bitfinex","SOLUSD",1773667811391,26.55678632,94.138,94.06,6.78]
["bitfinex","SOLUSD",1773667811392,1.04018276,94.129,94.1,4.33918778]
["bitfinex","SOLUSD",1773667811595,1.14018276,94.14,94.12,4.33918778]
["bitfinex","SOLUSD",1773667812208,1.14018276,94.14,94.121,10.62462149]
["bitfinex","SOLUSD",1773667812532,0.1,94.14,94.121,10.62462149]
["bitfinex","SOLUSD",1773667812690,0.1,94.14,94.13,4.33918778]
["bitfinex","SOLUSD",1773667813089,0.1,94.14,94.116,10.6251169]
["bitfinex","SOLUSD",1773667813397,0.1,94.14,94.13,4.33918778]
["bitfinex","SOLUSD",1773667813596,0.1,94.14,94.121,1.02489445]
["bitfinex","SOLUSD",1773667813802,0.1,94.14,94.13,4.33918778]
["bitfinex","SOLUSD",1773667813980,1.04018276,94.155,94.13,4.33918778]
["bitfinex","SOLUSD",1773667814704,1.04018276,94.139,94.11,4.33918778]
["bitfinex","SOLUSD",1773667815200,1.04018276,94.139,94.1,4.33918778]
["bitfinex","SOLUSD",1773667815591,1.04018276,94.129,94.094,1.02489445]
["bitfinex","SOLUSD",1773667815989,1.04018276,94.127,94.1,4.33918778]
["bitfinex","SOLUSD",1773667816307,1.04018276,94.135,94.101,1.02489445]
["bitfinex","SOLUSD",1773667817091,1.04018276,94.135,94.11,4.33918778]
["bitfinex","SOLUSD",1773667817414,1.04018276,94.129,94.095,10.62755725]
["bitfinex","SOLUSD",1773667817581,1.04018276,94.119,94.072,26.5753673]
["bitfinex","SOLUSD",1773667817780,1.04018276,94.109,94.07,4.33918778]
["bitfinex","SOLUSD",1773667818190,1.04018276,94.099,94.06,15.99559403]
["bitfinex","SOLUSD",1773667818600,1.04018276,94.099,94.061,1.02489445]
["bitfinex","SOLUSD",1773667818803,1.04018276,94.089,94.061,1.02489445]
["bitfinex","SOLUSD",1773667819007,1.04018276,94.089,94.055,10.63201779]
["bitfinex","SOLUSD",1773667819401,1.04018276,94.089,94.05,4.33918778]
["bitfinex","SOLUSD",1773667819588,1.04018276,94.089,94.051,10.63252915]
["bitfinex","SOLUSD",1773667819790,1.04018276,94.089,94.052,1.02489445]
["bitfinex","SOLUSD",1773667821609,1.04018276,94.069,94.04,4.33918778]
["bitfinex","SOLUSD",1773667821985,1.04018276,94.069,94.041,1.02489445]
["bitfinex","SOLUSD",1773667822610,1.04018276,94.069,94.035,10.63426692]
["bitfinex","SOLUSD",1773667822915,4.82477569,94.102,94.061,1.26107556]
["bitfinex","SOLUSD",1773667823219,1.17235895,94.11,94.08,4.33918778]
["bitfinex","SOLUSD",1773667823905,1.17235895,94.11,94.07,6.78]
["bitfinex","SOLUSD",1773667823906,1.17235895,94.108,94.07,21.74947917]
["bitfinex","SOLUSD",1773667824287,1.17235895,94.108,94.08,4.33918778]
["bitfinex","SOLUSD",1773667825302,4.43918778,94.2,94.07,17.41029139]
["bitfinex","SOLUSD",1773667825303,1.17235895,94.139,94.101,1.26107556]
["bitfinex","SOLUSD",1773667825512,1.17235895,94.138,94.101,1.26107556]
["bitfinex","SOLUSD",1773667826011,1.17235895,94.119,94.072,1.26107556]
["bitfinex","SOLUSD",1773667826207,1.17235895,94.109,94.072,1.26107556]
["bitfinex","SOLUSD",1773667826400,1.17235895,94.109,94.09,4.33918778]
["bitfinex","SOLUSD",1773667826792,1.17235895,94.119,94.09,4.33918778]
["bitfinex","SOLUSD",1773667826996,1.17235895,94.119,94.081,1.26107556]
["bitfinex","SOLUSD",1773667827196,4.82477569,94.133,94.081,1.26107556]
["bitfinex","SOLUSD",1773667827197,4.33918778,94.11,94.081,1.26107556]
["bitfinex","SOLUSD",1773667827409,1.17235895,94.112,94.081,1.26107556]
["bitfinex","SOLUSD",1773667828017,4.33918778,94.11,94.082,10.62902574]
["bitfinex","SOLUSD",1773667828211,10.62575044,94.111,94.071,1.26107556]
["bitfinex","SOLUSD",1773667828212,1.17235895,94.099,94.071,1.26107556]
["bitfinex","SOLUSD",1773667828417,4.33918778,94.08,94.054,1.26107556]
["bitfinex","SOLUSD",1773667828602,1.17235895,94.079,94.054,11.89316304]
["bitfinex","SOLUSD",1773667828912,1.17235895,94.088,94.055,1.26107556]
["bitfinex","SOLUSD",1773667829120,4.33918778,94.08,94.055,1.26107556]
["bitfinex","SOLUSD",1773667829706,1.17235895,94.088,94.055,1.26107556]
["bitfinex","SOLUSD",1773667829897,4.33918778,94.08,94.055,1.26107556]
["bitfinex","SOLUSD",1773667830098,1.17235895,94.088,94.057,1.26107556]
["bitfinex","SOLUSD",1773667830397,10.62846089,94.087,94.057,1.26107556]
["bitfinex","SOLUSD",1773667830604,4.33918778,94.08,94.056,10.63196393]
["bitfinex","SOLUSD",1773667830799,1.17235895,94.086,94.06,4.33918778]
["bitfinex","SOLUSD",1773667831004,10.62744431,94.096,94.061,1.26107556]
["bitfinex","SOLUSD",1773667831214,1.17235895,94.096,94.061,1.26107556]
["bitfinex","SOLUSD",1773667831409,10.62654084,94.104,94.071,1.26107556]
["bitfinex","SOLUSD",1773667831616,4.33918778,94.1,94.071,1.26107556]
["bitfinex","SOLUSD",1773667831799,5.51154673,94.1,94.071,1.26107556]
["bitfinex","SOLUSD",1773667832000,1.17235895,94.099,94.06,5.60026334]
["bitfinex","SOLUSD",1773667832221,1.17235895,94.088,94.061,10.63139877]
["bitfinex","SOLUSD",1773667832403,1.17235895,94.079,94.051,1.26107556]
["bitfinex","SOLUSD",1773667832909,1.17235895,94.079,94.048,1.26107556]
["bitfinex","SOLUSD",1773667833104,1.17235895,94.079,94.051,1.26107556]
["bitfinex","SOLUSD",1773667834325,1.17235895,94.079,94.052,11.89349167]
["bitfinex","SOLUSD",1773667834713,1.17235895,94.079,94.053,1.26107556]
["bitfinex","SOLUSD",1773667834911,10.6284845,94.087,94.061,1.26107556]
["bitfinex","SOLUSD",1773667835214,4.33918778,94.09,94.061,1.26107556]
["bitfinex","SOLUSD",1773667835400,1.17235895,94.089,94.053,1.26107556]
["bitfinex","SOLUSD",1773667836298,1.17235895,94.079,94.054,10.63219001]
["bitfinex","SOLUSD",1773667836504,4.33918778,94.08,94.055,1.26107556]
["bitfinex","SOLUSD",1773667836909,1.17235895,94.096,94.055,1.26107556]
["bitfinex","SOLUSD",1773667837117,1.17235895,94.107,94.071,1.26107556]
["bitfinex","SOLUSD",1773667837601,10.62608917,94.108,94.071,1.26107556]
["bitfinex","SOLUSD",1773667837602,1.17235895,94.099,94.071,1.26107556]
["bitfinex","SOLUSD",1773667838426,26.56183745,94.12,94.081,1.26107556]
["bitfinex","SOLUSD",1773667838427,4.33430287,94.12,94.081,1.26107556]
["bitfinex","SOLUSD",1773667839020,1.17235895,94.129,94.081,1.26107556]
["bitfinex","SOLUSD",1773667839817,1.17235895,94.129,94.084,1.26107556]
["bitfinex","SOLUSD",1773667840525,1.17235895,94.129,94.08,6.78]
["bitfinex","SOLUSD",1773667840526,1.17235895,94.127,94.086,1.26107556]
["bitfinex","SOLUSD",1773667840733,1.17235895,94.119,94.086,1.26107556]
["bitfinex","SOLUSD",1773667840911,1.17235895,94.119,94.085,10.62868682]
["bitfinex","SOLUSD",1773667841528,1.17235895,94.119,94.086,1.26107556]
["bitfinex","SOLUSD",1773667841729,1.17235895,94.109,94.085,10.62868682]
["bitfinex","SOLUSD",1773667841912,4.33430287,94.11,94.047,42.53154525]
["bitfinex","SOLUSD",1773667841913,1.17235895,94.099,94.076,6.78]
["bitfinex","SOLUSD",1773667842112,1.17235895,94.089,94.07,6.78]
["bitfinex","SOLUSD",1773667842531,1.17235895,94.089,94.071,10.63026862]
["bitfinex","SOLUSD",1773667842724,4.33430287,94.1,94.071,10.63026862]
["bitfinex","SOLUSD",1773667842935,1.17235895,94.099,94.071,10.63026862]
["bitfinex","SOLUSD",1773667843433,4.33430287,94.09,94.07,6.78]
["bitfinex","SOLUSD",1773667843628,1.17235895,94.089,94.07,6.78]
["bitfinex","SOLUSD",1773667843829,1.17235895,94.079,94.053,10.63230306]
["bitfinex","SOLUSD",1773667844327,1.17235895,94.079,94.009,85.09772665]
["bitfinex","SOLUSD",1773667844328,4.33430287,94.07,94.044,1.26107556]
["bitfinex","SOLUSD",1773667844542,10.63162483,94.059,94.001,1.26107556]
["bitfinex","SOLUSD",1773667844735,1.17235895,94.058,94.001,1.26107556]
["bitfinex","SOLUSD",1773667844944,1.17235895,94.058,94.003,1.26107556]
["bitfinex","SOLUSD",1773667845237,1.17235895,94.049,94.005,1.26107556]
["bitfinex","SOLUSD",1773667845648,10.63162483,94.059,94.005,1.26107556]
["bitfinex","SOLUSD",1773667845649,4.33430287,94.04,94.005,1.26107556]
["bitfinex","SOLUSD",1773667845816,1.17235895,94.049,94.005,1.26107556]
["bitfinex","SOLUSD",1773667846716,1.17235895,94.058,94.007,1.26107556]
["bitfinex","SOLUSD",1773667847030,4.33430287,94.04,94.007,1.26107556]
["bitfinex","SOLUSD",1773667847546,1.17235895,94.029,94.001,10.63816412]
["bitfinex","SOLUSD",1773667847834,4.33430287,94.01,93.998,6.78]
["bitfinex","SOLUSD",1773667848139,4.33430287,94.01,93.985,6.78]
["bitfinex","SOLUSD",1773667848629,4.82477569,94.052,93.985,8.04107556]
["bitfinex","SOLUSD",1773667848630,10.63614801,94.019,93.985,8.04107556]
["bitfinex","SOLUSD",1773667848811,10.63614801,94.019,93.986,10.63988253]
["bitfinex","SOLUSD",1773667849018,10.34215601,94.01,93.986,10.63988253]
["bitfinex","SOLUSD",1773667849427,10.34215601,94.0,93.976,6.78]
["bitfinex","SOLUSD",1773667849625,37.22651804,94.019,93.947,10.64422062]
["bitfinex","SOLUSD",1773667849626,10.34215601,93.99,93.947,10.64422062]
["bitfinex","SOLUSD",1773667849814,10.34215601,93.99,93.92,0.2]
["bitfinex","SOLUSD",1773667849815,10.34215601,93.98,93.952,1.26107556]
["bitfinex","SOLUSD",1773667850013,1.17235895,93.996,93.952,1.26107556]
["bitfinex","SOLUSD",1773667850436,1.17235895,94.004,93.955,1.26107556]
["bitfinex","SOLUSD",1773667850738,10.34215601,94.01,93.957,1.26107556]
["bitfinex","SOLUSD",1773667851039,10.34215601,94.01,93.96,1.26107556]
["bitfinex","SOLUSD",1773667851531,10.34215601,94.03,93.96,1.26107556]
["bitfinex","SOLUSD",1773667851733,1.17235895,94.038,93.96,1.26107556]
["bitfinex","SOLUSD",1773667852033,1.17235895,94.029,93.96,1.26107556]
["bitfinex","SOLUSD",1773667852634,11.80742522,94.029,93.964,2.95506722]
["bitfinex","SOLUSD",1773667852836,1.17235895,94.029,93.965,1.41414633]
["bitfinex","SOLUSD",1773667853628,1.37031907,94.049,93.966,1.41414633]
["bitfinex","SOLUSD",1773667853826,1.32912543,94.066,93.966,1.41414633]
["bitfinex","SOLUSD",1773667855039,1.32912543,94.064,93.971,1.3734862]
["bitfinex","SOLUSD",1773667855234,1.32912543,94.064,93.973,1.3734862]
["bitfinex","SOLUSD",1773667855426,1.32912543,94.064,93.975,1.3734862]
["bitfinex","SOLUSD",1773667855626,1.32912543,94.064,93.977,1.3734862]
["bitfinex","SOLUSD",1773667855933,10.34215601,94.08,93.981,1.3734862]
["bitfinex","SOLUSD",1773667856135,1.32912543,94.069,93.981,1.3734862]
["bitfinex","SOLUSD",1773667856349,10.34215601,94.06,93.981,1.3734862]
["bitfinex","SOLUSD",1773667856518,1.32912543,94.059,93.981,1.3734862]
["bitfinex","SOLUSD",1773667857038,10.34215601,94.05,93.983,1.3734862]
["bitfinex","SOLUSD",1773667857221,1.32912543,94.049,93.986,1.3734862]
["bitfinex","SOLUSD",1773667857534,1.32912543,94.068,93.986,1.3734862]
["bitfinex","SOLUSD",1773667857740,1.32912543,94.068,93.985,2.95506722]
["bitfinex","SOLUSD",1773667857741,1.32912543,94.068,93.988,1.3734862]
["bitfinex","SOLUSD",1773667857919,1.32912543,94.068,93.993,1.3734862]
["bitfinex","SOLUSD",1773667858120,1.32912543,94.059,93.993,1.3734862]
["bitfinex","SOLUSD",1773667859338,1.32912543,94.069,93.995,1.3734862]
["bitfinex","SOLUSD",1773667859532,1.32912543,94.069,93.998,1.3734862]
["bitfinex","SOLUSD",1773667859732,1.32912543,94.069,94.0,1.3734862]
["bitfinex","SOLUSD",1773667860065,1.32912543,94.068,94.002,1.3734862]
["bitfinex","SOLUSD",1773667860221,1.32912543,94.059,94.004,1.3734862]
["bitfinex","SOLUSD",1773667860424,1.32912543,94.068,94.006,1.3734862]
["bitfinex","SOLUSD",1773667860634,1.32912543,94.095,94.008,1.3734862]
["bitfinex","SOLUSD",1773667860840,10.62180018,94.146,94.012,2.95506722]
["bitfinex","SOLUSD",1773667861029,10.34215601,94.13,94.014,1.3734862]
["bitfinex","SOLUSD",1773667861341,20.96587227,94.13,94.03,4.82477569]
["bitfinex","SOLUSD",1773667861521,10.34215601,94.14,94.036,4.82477569]
["bitfinex","SOLUSD",1773667861721,10.62180018,94.146,94.04,1.3734862]
["bitfinex","SOLUSD",1773667861927,10.62180018,94.146,94.034,2.95506722]
["bitfinex","SOLUSD",1773667861928,10.34215601,94.14,94.042,1.3734862]
["bitfinex","SOLUSD",1773667862239,10.34215601,94.14,94.044,1.3734862]
["bitfinex","SOLUSD",1773667862431,10.34215601,94.14,94.046,1.3734862]
["bitfinex","SOLUSD",1773667862627,37.16445803,94.176,94.053,1.3734862]
["bitfinex","SOLUSD",1773667862828,1.32912543,94.149,94.055,1.3734862]
["bitfinex","SOLUSD",1773667863036,1.32912543,94.139,94.055,1.3734862]
["bitfinex","SOLUSD",1773667863325,1.32912543,94.137,94.06,1.3734862]
["bitfinex","SOLUSD",1773667863537,1.32912543,94.137,94.062,1.3734862]
["bitfinex","SOLUSD",1773667863742,4.82477569,94.173,94.059,2.95506722]
["bitfinex","SOLUSD",1773667863743,1.32912543,94.159,94.064,1.3734862]
["bitfinex","SOLUSD",1773667863943,1.32912543,94.158,94.066,1.3734862]
["bitfinex","SOLUSD",1773667864141,10.34215601,94.15,94.067,1.3734862]
["bitfinex","SOLUSD",1773667864343,1.32912543,94.149,94.067,1.3734862]
["bitfinex","SOLUSD",1773667865149,1.32912543,94.149,94.068,1.3734862]
["bitfinex","SOLUSD",1773667865344,1.32912543,94.147,94.073,1.3734862]
["bitfinex","SOLUSD",1773667865641,1.32912543,94.149,94.073,1.3734862]
["bitfinex","SOLUSD",1773667865823,1.32912543,94.149,94.074,1.3734862]
["bitfinex","SOLUSD",1773667866027,1.32912543,94.149,94.079,1.3734862]
["bitfinex","SOLUSD",1773667866326,1.32912543,94.149,94.08,0.65454971]
["bitfinex","SOLUSD",1773667866634,1.32912543,94.149,94.086,1.3734862]
["bitfinex","SOLUSD",1773667866835,10.6204719,94.158,94.088,1.3734862]
["bitfinex","SOLUSD",1773667867030,10.6204719,94.158,94.09,1.3734862]
["bitfinex","SOLUSD",1773667867246,10.6204719,94.158,94.089,0.42335456]
["bitfinex","SOLUSD",1773667867247,1.32912543,94.157,94.095,1.3734862]
["bitfinex","SOLUSD",1773667867447,42.44814691,94.233,94.097,1.3734862]
["bitfinex","SOLUSD",1773667867448,1.32912543,94.179,94.097,1.3734862]
["bitfinex","SOLUSD",1773667867758,1.32912543,94.179,94.099,1.3734862]
["bitfinex","SOLUSD",1773667868044,1.32912543,94.179,94.094,2.95506722]
["bitfinex","SOLUSD",1773667868045,1.32912543,94.159,94.101,1.3734862]
["bitfinex","SOLUSD",1773667868245,1.32912543,94.159,94.103,1.3734862]
["bitfinex","SOLUSD",1773667868425,1.32912543,94.159,94.105,1.3734862]
["bitfinex","SOLUSD",1773667868627,1.32912543,94.159,94.109,1.3734862]
["bitfinex","SOLUSD",1773667868827,1.32912543,94.159,94.112,1.3734862]
["bitfinex","SOLUSD",1773667869135,1.32912543,94.178,94.114,1.3734862]
["bitfinex","SOLUSD",1773667869337,1.32912543,94.178,94.116,1.3734862]
["bitfinex","SOLUSD",1773667869641,1.32912543,94.178,94.118,1.3734862]
["bitfinex","SOLUSD",1773667869949,4.82477569,94.213,94.12,1.3734862]
["bitfinex","SOLUSD",1773667870152,0.1,94.24,94.122,1.3734862]
["bitfinex","SOLUSD",1773667870444,0.1,94.24,94.145,1.3734862]
["bitfinex","SOLUSD",1773667870747,1.32912543,94.218,94.158,1.3734862]
["bitfinex","SOLUSD",1773667871043,1.32912543,94.209,94.16,1.3734862]
["bitfinex","SOLUSD",1773667871250,1.32912543,94.219,94.162,1.3734862]
["bitfinex","SOLUSD",1773667871454,1.32912543,94.219,94.161,0.42303018]
["bitfinex","SOLUSD",1773667871455,11.63726388,94.23,94.164,1.3734862]
["bitfinex","SOLUSD",1773667871754,1.32912543,94.229,94.166,1.3734862]
["bitfinex","SOLUSD",1773667872231,1.32912543,94.209,94.167,6.78]
["bitfinex","SOLUSD",1773667872433,1.32912543,94.229,94.171,1.3734862]
["bitfinex","SOLUSD",1773667872631,1.32912543,94.209,94.167,6.78]
["bitfinex","SOLUSD",1773667872847,1.32912543,94.189,94.147,10.62168736]
["bitfinex","SOLUSD",1773667873050,1.32912543,94.189,94.148,6.78]
["bitfinex","SOLUSD",1773667873446,1.32912543,94.179,94.1,42.50770992]
["bitfinex","SOLUSD",1773667873646,1.32912543,94.179,94.149,6.78]
["bitfinex","SOLUSD",1773667873843,1.32912543,94.169,94.092,10.6278961]
["bitfinex","SOLUSD",1773667874062,1.32912543,94.169,94.092,132.84870125]
["bitfinex","SOLUSD",1773667874435,1.32912543,94.169,94.092,79.70922075]
["bitfinex","SOLUSD",1773667874655,1.32912543,94.227,94.095,1.3734862]
["bitfinex","SOLUSD",1773667874832,1.32912543,94.219,94.108,1.3734862]
["bitfinex","SOLUSD",1773667875039,1.32912543,94.219,94.117,1.3734862]
["bitfinex","SOLUSD",1773667875236,1.32912543,94.219,94.119,1.3734862]
["bitfinex","SOLUSD",1773667875550,1.32912543,94.219,94.121,1.3734862]
["bitfinex","SOLUSD",1773667875860,10.30813845,94.21,94.123,1.3734862]
["bitfinex","SOLUSD",1773667876031,1.32912543,94.209,94.125,1.3734862]
["bitfinex","SOLUSD",1773667876858,1.32912543,94.207,94.13,1.3734862]
["bitfinex","SOLUSD",1773667877438,1.32912543,94.207,94.132,1.3734862]
["bitfinex","SOLUSD",1773667877650,1.32912543,94.207,94.126,217.79317081]
["bitfinex","SOLUSD",1773667877651,1.32912543,94.207,94.137,1.3734862]
["bitfinex","SOLUSD",1773667877856,10.61228294,94.231,94.139,1.3734862]
["bitfinex","SOLUSD",1773667878063,10.61228294,94.231,94.141,1.3734862]
["bitfinex","SOLUSD",1773667878359,10.61228294,94.231,94.144,1.3734862]
["bitfinex","SOLUSD",1773667878543,10.61228294,94.231,94.143,2.95506722]
["bitfinex","SOLUSD",1773667878544,10.61151496,94.238,94.146,1.3734862]
["bitfinex","SOLUSD",1773667878860,10.40813845,94.24,94.153,1.3734862]
["bitfinex","SOLUSD",1773667879860,1.32912543,94.239,94.153,1.3734862]
["bitfinex","SOLUSD",1773667880069,1.32912543,94.229,94.155,1.3734862]
["bitfinex","SOLUSD",1773667880361,1.32912543,94.229,94.157,1.3734862]
["bitfinex","SOLUSD",1773667880540,1.32912543,94.229,94.158,1.3734862]
["bitfinex","SOLUSD",1773667880745,1.32912543,94.229,94.16,1.3734862]
["bitfinex","SOLUSD",1773667880956,1.32912543,94.229,94.162,1.3734862]
["bitfinex","SOLUSD",1773667881765,1.32912543,94.219,94.163,6.78]
["bitfinex","SOLUSD",1773667882063,1.32912543,94.217,94.166,1.3734862]
["bitfinex","SOLUSD",1773667882446,1.40092783,94.209,94.166,1.3734862]
["bitfinex","SOLUSD",1773667882863,1.40092783,94.189,94.146,10.62180018]
["bitfinex","SOLUSD",1773667883164,1.40092783,94.179,94.141,10.62235319]
["bitfinex","SOLUSD",1773667883338,1.40092783,94.179,94.142,1.39958293]
["bitfinex","SOLUSD",1773667883539,37.14789106,94.218,94.142,1.39958293]
["bitfinex","SOLUSD",1773667883540,1.40092783,94.199,94.142,1.39958293]
["bitfinex","SOLUSD",1773667883742,1.40092783,94.199,94.145,1.39958293]
["bitfinex","SOLUSD",1773667883966,1.40092783,94.199,94.154,1.39958293]
["bitfinex","SOLUSD",1773667884160,1.40092783,94.197,94.154,1.39958293]
["bitfinex","SOLUSD",1773667884465,0.90092783,94.197,94.154,1.39958293]
["bitfinex","SOLUSD",1773667885072,10.61517315,94.205,94.154,1.39958293]
["bitfinex","SOLUSD",1773667885269,10.30813845,94.23,94.154,1.39958293]
["bitfinex","SOLUSD",1773667885562,10.61131803,94.239,94.156,1.39958293]
["bitfinex","SOLUSD",1773667885760,10.61131803,94.239,94.158,1.39958293]
["bitfinex","SOLUSD",1773667885968,10.61131803,94.239,94.159,79.65250267]
["bitfinex","SOLUSD",1773667886171,10.61131803,94.239,94.16,1.39958293]
["bitfinex","SOLUSD",1773667886344,1.40092783,94.238,94.16,1.39958293]
["bitfinex","SOLUSD",1773667886550,1.40092783,94.238,94.161,1.39958293]
["bitfinex","SOLUSD",1773667886858,1.40092783,94.238,94.163,1.39958293]
["bitfinex","SOLUSD",1773667887167,1.40092783,94.238,94.165,1.39958293]
["bitfinex","SOLUSD",1773667887363,1.40092783,94.238,94.167,1.39958293]
["bitfinex","SOLUSD",1773667887956,1.40092783,94.229,94.167,1.39958293]
["bitfinex","SOLUSD",1773667888159,1.40092783,94.229,94.169,1.39958293]
["bitfinex","SOLUSD",1773667888356,1.40092783,94.229,94.168,37.16761532]
["bitfinex","SOLUSD",1773667888357,1.40092783,94.229,94.172,1.39958293]
["bitfinex","SOLUSD",1773667888761,10.61168901,94.236,94.172,1.39958293]
["bitfinex","SOLUSD",1773667889152,1.40092783,94.235,94.177,1.39958293]
["bitfinex","SOLUSD",1773667890251,1.40092783,94.235,94.182,1.39958293]
["bitfinex","SOLUSD",1773667890451,10.61188106,94.234,94.182,1.39958293]
["bitfinex","SOLUSD",1773667890770,0.1,94.24,94.182,1.39958293]
["bitfinex","SOLUSD",1773667890970,1.40092783,94.239,94.182,1.39958293]
["bitfinex","SOLUSD",1773667891168,1.40092783,94.229,94.183,6.76]
["bitfinex","SOLUSD",1773667891372,1.40092783,94.229,94.184,1.39958293]
["bitfinex","SOLUSD",1773667891975,1.40092783,94.28,94.186,1.39958293]
["bitfinex","SOLUSD",1773667892164,1.40092783,94.269,94.187,1.39958293]
["bitfinex","SOLUSD",1773667892475,1.40092783,94.267,94.192,1.39958293]
["bitfinex","SOLUSD",1773667892655,1.40092783,94.267,94.194,1.39958293]
["bitfinex","SOLUSD",1773667892969,10.60805363,94.268,94.191,2.95506722]
["bitfinex","SOLUSD",1773667892970,1.40092783,94.259,94.196,1.39958293]
["bitfinex","SOLUSD",1773667893148,42.39918835,94.342,94.198,1.39958293]
["bitfinex","SOLUSD",1773667893355,10.30813845,94.29,94.198,1.39958293]
["bitfinex","SOLUSD",1773667893553,26.51051362,94.303,94.198,1.39958293]
["bitfinex","SOLUSD",1773667893754,10.30813845,94.29,94.198,1.39958293]
["bitfinex","SOLUSD",1773667894170,10.30813845,94.27,94.198,1.39958293]
["bitfinex","SOLUSD",1773667894369,10.30813845,94.28,94.2,1.39958293]
["bitfinex","SOLUSD",1773667894576,10.30813845,94.27,94.205,1.39958293]
["bitfinex","SOLUSD",1773667895058,10.30813845,94.28,94.205,1.39958293]
["bitfinex","SOLUSD",1773667895257,1.2780316,94.279,94.205,1.39958293]
["bitfinex","SOLUSD",1773667895465,1.2780316,94.301,94.207,1.39958293]
["bitfinex","SOLUSD",1773667895666,1.28464439,94.299,94.209,1.39958293]
["bitfinex","SOLUSD",1773667895871,1.28464439,94.299,94.211,1.39958293]
["bitfinex","SOLUSD",1773667896078,1.28464439,94.299,94.213,1.39958293]
["bitfinex","SOLUSD",1773667896378,1.28464439,94.297,94.22,1.39958293]
["bitfinex","SOLUSD",1773667896587,1.28464439,94.297,94.222,1.39958293]
["bitfinex","SOLUSD",1773667896873,1.28464439,94.289,94.227,1.39958293]
["bitfinex","SOLUSD",1773667897657,1.28464439,94.289,94.229,1.39958293]
["bitfinex","SOLUSD",1773667898070,10.60467878,94.298,94.231,1.39958293]
["bitfinex","SOLUSD",1773667898354,10.60467878,94.298,94.236,1.39958293]
["bitfinex","SOLUSD",1773667898581,6.76,94.359,94.235,2.95506722]
["bitfinex","SOLUSD",1773667898582,10.30813845,94.3,94.238,1.39958293]
["bitfinex","SOLUSD",1773667898780,1.29764298,94.299,94.238,1.39958293]
["bitfinex","SOLUSD",1773667899077,10.30813845,94.29,94.227,1.39958293]
["bitfinex","SOLUSD",1773667899282,1.30017802,94.29,94.229,1.39958293]
["bitfinex","SOLUSD",1773667899461,1.30017802,94.29,94.231,1.39958293]
["bitfinex","SOLUSD",1773667899877,1.30017802,94.29,94.234,1.39958293]
["bitfinex","SOLUSD",1773667900057,37.11165305,94.31,94.234,1.39958293]
["bitfinex","SOLUSD",1773667900058,1.30516106,94.279,94.234,1.39958293]
["bitfinex","SOLUSD",1773667900262,1.30516106,94.279,94.235,6.76]
["bitfinex","SOLUSD",1773667900455,1.30516106,94.277,94.236,10.61165584]
["bitfinex","SOLUSD",1773667901183,1.30760974,94.294,94.238,1.49179148]
["bitfinex","SOLUSD",1773667901363,11.91279479,94.294,94.241,1.49179148]
["bitfinex","SOLUSD",1773667902077,1.30760974,94.294,94.241,1.49179148]
["bitfinex","SOLUSD",1773667902385,1.3100303,94.309,94.241,1.49179148]
["bitfinex","SOLUSD",1773667902581,10.60355431,94.308,94.246,1.49179148]
["bitfinex","SOLUSD",1773667902776,11.91597736,94.308,94.246,1.49179148]
["bitfinex","SOLUSD",1773667902984,1.0,94.4,94.246,1.49179148]
["bitfinex","SOLUSD",1773667903193,1.60125083,94.457,94.314,1.49179148]
["bitfinex","SOLUSD",1773667903368,37.05036732,94.466,94.314,1.49179148]
["bitfinex","SOLUSD",1773667903369,1.60125083,94.429,94.314,1.49179148]
["bitfinex","SOLUSD",1773667903565,1.60125083,94.419,94.319,1.49179148]
["bitfinex","SOLUSD",1773667903773,1.60125083,94.409,94.319,1.49179148]
["bitfinex","SOLUSD",1773667904287,1.60125083,94.409,94.324,1.49179148]
["bitfinex","SOLUSD",1773667904586,10.30813845,94.43,94.329,1.49179148]
["bitfinex","SOLUSD",1773667904587,1.60125083,94.427,94.329,1.49179148]
["bitfinex","SOLUSD",1773667905116,1.60125083,94.419,94.329,1.49179148]
["bitfinex","SOLUSD",1773667905291,37.06527724,94.428,94.325,259.74025969]
["bitfinex","SOLUSD",1773667905292,1.60125083,94.389,94.334,1.49179148]
["bitfinex","SOLUSD",1773667905480,10.30813845,94.41,94.334,1.49179148]
["bitfinex","SOLUSD",1773667905787,1.10125083,94.409,94.334,1.49179148]
["bitfinex","SOLUSD",1773667906689,26.47519803,94.428,94.339,1.49179148]
["bitfinex","SOLUSD",1773667906871,10.30813845,94.41,94.339,1.49179148]
["bitfinex","SOLUSD",1773667907068,10.30813845,94.41,94.344,1.49179148]
["bitfinex","SOLUSD",1773667907585,10.30813845,94.39,94.345,6.76]
["bitfinex","SOLUSD",1773667907882,1.56752929,94.399,94.346,1.49179148]
["bitfinex","SOLUSD",1773667908481,1.56752929,94.409,94.349,1.49179148]
["bitfinex","SOLUSD",1773667908665,1.57894184,94.439,94.351,1.49179148]
["bitfinex","SOLUSD",1773667908862,1.57894184,94.429,94.354,1.49179148]
["bitfinex","SOLUSD",1773667909266,1.57894184,94.429,94.358,2.95506722]
["bitfinex","SOLUSD",1773667909468,1.57894184,94.429,94.359,1.49179148]
["bitfinex","SOLUSD",1773667910685,1.57894184,94.429,94.361,1.49179148]
["bitfinex","SOLUSD",1773667910686,1.5902233,94.427,94.361,1.49179148]
["bitfinex","SOLUSD",1773667911686,10.58941687,94.434,94.361,1.49179148]
["bitfinex","SOLUSD",1773667912362,10.58884582,94.439,94.361,1.49179148]
["bitfinex","SOLUSD",1773667912566,1.53885225,94.444,94.363,1.53721273]
["bitfinex","SOLUSD",1773667912766,1.53885225,94.444,94.362,132.46857844]
["bitfinex","SOLUSD",1773667912767,1.53885225,94.444,94.366,1.53721273]
["bitfinex","SOLUSD",1773667913285,10.58817301,94.445,94.366,1.53721273]
["bitfinex","SOLUSD",1773667913464,1.53885225,94.444,94.367,6.76]
["bitfinex","SOLUSD",1773667913786,1.53885225,94.444,94.371,1.53721273]
["bitfinex","SOLUSD",1773667913967,10.58817301,94.445,94.373,1.53615636]
["bitfinex","SOLUSD",1773667914170,1.64346782,94.429,94.374,6.76]
["bitfinex","SOLUSD",1773667914369,1.64346782,94.409,94.362,37.09120196]
["bitfinex","SOLUSD",1773667914567,10.59232268,94.408,94.365,10.59714936]
["bitfinex","SOLUSD",1773667914790,10.59232268,94.408,94.366,1.53615636]
["bitfinex","SOLUSD",1773667914990,1.64346782,94.389,94.327,12.13757482]
["bitfinex","SOLUSD",1773667915293,79.44242012,94.408,94.327,12.13757482]
["bitfinex","SOLUSD",1773667915294,1.64346782,94.37,94.328,1.53615636]
["bitfinex","SOLUSD",1773667915682,10.30813845,94.38,94.328,1.53615636]
["bitfinex","SOLUSD",1773667915885,1.64346782,94.381,94.328,1.53615636]
["bitfinex","SOLUSD",1773667916088,1.64346782,94.379,94.328,1.53615636]
["bitfinex","SOLUSD",1773667916285,1.64346782,94.379,94.33,1.53615636]
["bitfinex","SOLUSD",1773667916878,10.59568967,94.378,94.332,1.53615636]
["bitfinex","SOLUSD",1773667917074,10.59568967,94.378,94.333,6.76]
["bitfinex","SOLUSD",1773667917280,1.64346782,94.39,94.335,1.53615636]
["bitfinex","SOLUSD",1773667917598,1.64346782,94.39,94.333,6.76]
["bitfinex","SOLUSD",1773667917599,1.64346782,94.414,94.337,1.53615636]
["bitfinex","SOLUSD",1773667917891,1.64346782,94.409,94.342,1.53615636]
["bitfinex","SOLUSD",1773667918496,1.64346782,94.399,94.342,1.53615636]
["bitfinex","SOLUSD",1773667918790,1.64346782,94.397,94.315,63.62]
["bitfinex","SOLUSD",1773667918990,1.64346782,94.389,94.315,63.62]
["bitfinex","SOLUSD",1773667919574,1.64346782,94.389,94.316,132.53318629]
["bitfinex","SOLUSD",1773667919776,45.30470024,94.452,94.318,4.82477569]
["bitfinex","SOLUSD",1773667919777,1.64346782,94.429,94.318,4.82477569]
["bitfinex","SOLUSD",1773667920090,1.64346782,94.429,94.32,4.82477569]
["bitfinex","SOLUSD",1773667920091,1.64346782,94.42,94.32,4.82477569]
["bitfinex","SOLUSD",1773667920475,1.64346782,94.42,94.322,4.82477569]
["bitfinex","SOLUSD",1773667920678,1.64346782,94.42,94.323,0.51806104]
["bitfinex","SOLUSD",1773667920892,26.47741769,94.421,94.332,1.53615636]
["bitfinex","SOLUSD",1773667920893,1.64346782,94.418,94.332,1.53615636]
["bitfinex","SOLUSD",1773667921087,1.64346782,94.418,94.334,1.53615636]
["bitfinex","SOLUSD",1773667921290,42.34908718,94.454,94.331,2.95506722]
["bitfinex","SOLUSD",1773667921291,1.64346782,94.459,94.336,1.53615636]
["bitfinex","SOLUSD",1773667921490,1.64346782,94.459,94.348,2.95506722]
["bitfinex","SOLUSD",1773667921681,1.64346782,94.459,94.359,1.53615636]
["bitfinex","SOLUSD",1773667922085,1.64346782,94.429,94.359,1.53615636]
["bitfinex","SOLUSD",1773667922395,1.64346782,94.419,94.36,6.76]
["bitfinex","SOLUSD",1773667922614,1.64346782,94.419,94.361,1.53615636]
["bitfinex","SOLUSD",1773667922897,1.64346782,94.417,94.362,10.59748627]
["bitfinex","SOLUSD",1773667923108,1.64346782,94.417,94.361,1.53615636]
["bitfinex","SOLUSD",1773667923109,1.64346782,94.409,94.36,6.76]
["bitfinex","SOLUSD",1773667923278,1.64346782,94.409,94.29,42.42223261]
["bitfinex","SOLUSD",1773667923279,1.64346782,94.399,94.361,6.76]
["bitfinex","SOLUSD",1773667923601,1.64346782,94.399,94.342,0.51775338]
["bitfinex","SOLUSD",1773667923897,1.64346782,94.399,94.341,37.09945834]
["bitfinex","SOLUSD",1773667924487,10.30813845,94.38,94.335,10.60042375]
["bitfinex","SOLUSD",1773667924804,10.5955774,94.379,94.337,10.60029468]
["bitfinex","SOLUSD",1773667925108,10.5955774,94.379,94.338,1.53615636]
["bitfinex","SOLUSD",1773667925408,10.59378145,94.395,94.338,1.53615636]
["bitfinex","SOLUSD",1773667926203,2.95506722,94.442,94.337,37.1010314]
["bitfinex","SOLUSD",1773667926204,63.52836541,94.446,94.341,1.53615636]
["bitfinex","SOLUSD",1773667926392,1.64346782,94.399,94.341,1.53615636]
["bitfinex","SOLUSD",1773667926704,1.64346782,94.399,94.343,1.53615636]
["bitfinex","SOLUSD",1773667927206,1.64346782,94.397,94.345,1.53615636]
["bitfinex","SOLUSD",1773667927390,1.64346782,94.379,94.339,6.76]
["bitfinex","SOLUSD",1773667928586,1.64346782,94.419,94.341,1.53615636]
["bitfinex","SOLUSD",1773667928791,1.64346782,94.419,94.343,1.53615636]
["bitfinex","SOLUSD",1773667929101,1.64346782,94.409,94.35,1.53615636]
["bitfinex","SOLUSD",1773667929301,1.64346782,94.409,94.351,6.76]
["bitfinex","SOLUSD",1773667929502,1.64346782,94.409,94.352,1.53615636]
["bitfinex","SOLUSD",1773667931111,1.64346782,94.407,94.354,1.53615636]
["bitfinex","SOLUSD",1773667931326,42.35600609,94.438,94.353,37.09473996]
["bitfinex","SOLUSD",1773667931327,1.64346782,94.436,94.357,1.53615636]
["bitfinex","SOLUSD",1773667931695,1.64346782,94.45,94.359,1.53615636]
["bitfinex","SOLUSD",1773667931911,1.64346782,94.449,94.359,1.53615636]
["bitfinex","SOLUSD",1773667932503,1.64346782,94.449,94.364,1.53615636]
["bitfinex","SOLUSD",1773667933211,1.64346782,94.449,94.363,2.95506722]
["bitfinex","SOLUSD",1773667933212,1.64346782,94.472,94.369,4.49122358]
["bitfinex","SOLUSD",1773667933414,1.64346782,94.469,94.37,1.53615636]
["bitfinex","SOLUSD",1773667933601,1.64346782,94.439,94.37,1.53615636]
["bitfinex","SOLUSD",1773667933800,1.64346782,94.439,94.372,1.53615636]
["bitfinex","SOLUSD",1773667934001,1.64346782,94.439,94.375,1.53615636]
["bitfinex","SOLUSD",1773667934221,1.64346782,94.459,94.375,1.53615636]
["bitfinex","SOLUSD",1773667934906,1.64346782,94.449,94.375,1.53615636]
["bitfinex","SOLUSD",1773667935104,1.64346782,94.449,94.38,1.53615636]
["bitfinex","SOLUSD",1773667935299,1.64346782,94.464,94.38,1.53615636]
["bitfinex","SOLUSD",1773667935608,1.64346782,94.479,94.382,1.53615636]
["bitfinex","SOLUSD",1773667935914,1.64346782,94.479,94.39,1.53615636]
["bitfinex","SOLUSD",1773667936701,1.64346782,94.479,94.391,1.53615636]
["bitfinex","SOLUSD",1773667937095,1.64346782,94.478,94.391,1.53615636]
["bitfinex","SOLUSD",1773667937293,1.64346782,94.478,94.396,1.53615636]
["bitfinex","SOLUSD",1773667937499,1.64346782,94.478,94.401,1.53615636]
["bitfinex","SOLUSD",1773667937914,10.25462844,94.46,94.401,1.53615636]
["bitfinex","SOLUSD",1773667938211,1.64346782,94.459,94.406,1.53615636]
["bitfinex","SOLUSD",1773667938414,10.58458672,94.477,94.406,1.53615636]
["bitfinex","SOLUSD",1773667938415,1.64346782,94.449,94.406,1.53615636]
["bitfinex","SOLUSD",1773667938592,1.64346782,94.459,94.406,1.53615636]
["bitfinex","SOLUSD",1773667938796,11.89809626,94.46,94.406,1.53615636]
["bitfinex","SOLUSD",1773667939017,1.64346782,94.46,94.406,1.53615636]
["bitfinex","SOLUSD",1773667939324,1.64346782,94.46,94.411,1.53615636]
["bitfinex","SOLUSD",1773667939821,1.64346782,94.479,94.411,1.53615636]
["bitfinex","SOLUSD",1773667940018,1.64346782,94.478,94.411,1.53615636]
["bitfinex","SOLUSD",1773667941009,10.58441886,94.479,94.407,37.07352208]
["bitfinex","SOLUSD",1773667941010,1.64346782,94.449,94.407,37.07352208]
["bitfinex","SOLUSD",1773667941318,1.64346782,94.449,94.352,42.3942883]
["bitfinex","SOLUSD",1773667941319,1.64346782,94.419,94.344,1.53615636]
["bitfinex","SOLUSD",1773667941498,1.64346782,94.409,94.346,1.53615636]
["bitfinex","SOLUSD",1773667941811,1.64346782,94.409,94.345,6.76]
["bitfinex","SOLUSD",1773667941812,1.64346782,94.409,94.349,1.53615636]
["bitfinex","SOLUSD",1773667942916,1.64346782,94.409,94.35,6.76]
["bitfinex","SOLUSD",1773667943109,1.64346782,94.409,94.351,1.82483983]
["bitfinex","SOLUSD",1773667943320,1.85435624,94.432,94.353,1.82483983]
["bitfinex","SOLUSD",1773667943617,1.85435624,94.459,94.356,1.82483983]
["bitfinex","SOLUSD",1773667944422,1.85435624,94.459,94.361,1.82483983]
["bitfinex","SOLUSD",1773667944724,1.85435624,94.459,94.363,1.82483983]
["bitfinex","SOLUSD",1773667944901,1.85435624,94.459,94.365,1.82483983]
["bitfinex","SOLUSD",1773667945097,1.85435624,94.459,94.368,174.84740587]
["bitfinex","SOLUSD",1773667945304,1.85435624,94.457,94.372,1.82483983]
["bitfinex","SOLUSD",1773667945522,1.85435624,94.457,94.374,1.82483983]
["bitfinex","SOLUSD",1773667945709,1.85435624,94.457,94.373,0.51680415]
["bitfinex","SOLUSD",1773667945710,1.85435624,94.457,94.379,1.82483983]
["bitfinex","SOLUSD",1773667945914,1.85435624,94.479,94.379,1.82483983]
["bitfinex","SOLUSD",1773667946820,1.85435624,94.469,94.379,1.82483983]
["bitfinex","SOLUSD",1773667947208,1.85435624,94.467,94.381,1.82483983]
["bitfinex","SOLUSD",1773667947412,1.85435624,94.467,94.38,132.44331425]
["bitfinex","SOLUSD",1773667947413,1.85435624,94.449,94.386,1.82483983]
["bitfinex","SOLUSD",1773667947618,1.85435624,94.439,94.386,1.82483983]
["bitfinex","SOLUSD",1773667948130,10.25462844,94.46,94.386,1.82483983]
["bitfinex","SOLUSD",1773667948341,1.85435624,94.459,94.386,1.82483983]
["bitfinex","SOLUSD",1773667949326,1.85435624,94.457,94.391,1.82483983]
["bitfinex","SOLUSD",1773667949525,1.85435624,94.449,94.391,1.82483983]
["bitfinex","SOLUSD",1773667949830,10.25462844,94.44,94.396,1.82483983]
["bitfinex","SOLUSD",1773667950008,1.85435624,94.439,94.396,1.82483983]
["bitfinex","SOLUSD",1773667950604,1.85435624,94.439,94.392,6.76]
["bitfinex","SOLUSD",1773667951036,1.85435624,94.439,94.393,1.82483983]
["bitfinex","SOLUSD",1773667951223,1.85435624,94.457,94.396,10.59366922]
["bitfinex","SOLUSD",1773667951427,1.85435624,94.457,94.397,1.82483983]
["bitfinex","SOLUSD",1773667951621,1.85435624,94.479,94.4,1.82483983]
["bitfinex","SOLUSD",1773667951932,1.85435624,94.477,94.4,1.82483983]
["bitfinex","SOLUSD",1773667952115,1.85435624,94.469,94.4,1.82483983]
["bitfinex","SOLUSD",1773667952518,1.85435624,94.459,94.4,1.82483983]
["bitfinex","SOLUSD",1773667953311,1.85435624,94.459,94.404,2.95506722]
["bitfinex","SOLUSD",1773667953514,1.85435624,94.469,94.405,1.82483983]
["bitfinex","SOLUSD",1773667955531,1.85435624,94.478,94.41,1.82483983]
["bitfinex","SOLUSD",1773667956517,1.85435624,94.459,94.411,6.76]
["bitfinex","SOLUSD",1773667956707,1.85435624,94.459,94.364,42.38864622]
["bitfinex","SOLUSD",1773667956708,10.25462844,94.43,94.365,26.49287341]
["bitfinex","SOLUSD",1773667956907,4.82477569,94.475,94.365,26.49287341]
["bitfinex","SOLUSD",1773667956908,1.85435624,94.419,94.366,1.82483983]
["bitfinex","SOLUSD",1773667957109,1.85435624,94.474,94.366,1.82483983]
["bitfinex","SOLUSD",1773667957313,1.85435624,94.439,94.366,1.82483983]
["bitfinex","SOLUSD",1773667957616,1.85435624,94.437,94.374,1.82483983]
["bitfinex","SOLUSD",1773667958136,1.85435624,94.437,94.376,1.82483983]
["bitfinex","SOLUSD",1773667958936,1.85435624,94.429,94.376,1.82483983]
["bitfinex","SOLUSD",1773667959133,1.85435624,94.429,94.378,1.82483983]
["bitfinex","SOLUSD",1773667959311,42.32478389,94.508,94.377,6.76]
["bitfinex","SOLUSD",1773667959312,10.58212256,94.499,94.381,1.82483983]
["bitfinex","SOLUSD",1773667959507,10.25462844,94.49,94.381,1.82483983]
["bitfinex","SOLUSD",1773667959718,10.25462844,94.48,94.386,1.82483983]
["bitfinex","SOLUSD",1773667960528,2.95506722,94.523,94.386,1.82483983]
["bitfinex","SOLUSD",1773667960729,10.25462844,94.49,94.386,1.82483983]
["bitfinex","SOLUSD",1773667961227,1.84153819,94.479,94.391,1.82483983]
["bitfinex","SOLUSD",1773667962910,10.25462844,94.49,94.391,1.82483983]
["bitfinex","SOLUSD",1773667963111,10.25462844,94.49,94.377,6.76]
["bitfinex","SOLUSD",1773667963112,10.58313048,94.49,94.396,1.82483983]
["bitfinex","SOLUSD",1773667963415,1.85435624,94.489,94.396,1.82483983]
["bitfinex","SOLUSD",1773667963735,1.85435624,94.469,94.401,1.82483983]
["bitfinex","SOLUSD",1773667964636,1.85435624,94.489,94.401,1.82483983]
["bitfinex","SOLUSD",1773667964808,1.85435624,94.496,94.408,1.82483983]
["bitfinex","SOLUSD",1773667965007,1.85435624,94.494,94.41,1.82483983]
["bitfinex","SOLUSD",1773667965412,1.85435624,94.494,94.413,1.82483983]
["bitfinex","SOLUSD",1773667965709,1.85435624,94.489,94.414,6.76]
["bitfinex","SOLUSD",1773667965933,1.85435624,94.489,94.418,1.82483983]
["bitfinex","SOLUSD",1773667966314,1.85435624,94.498,94.418,1.82483983]
["bitfinex","SOLUSD",1773667967231,1.85435624,94.496,94.423,1.82483983]
["bitfinex","SOLUSD",1773667967426,1.85435624,94.489,94.428,1.82483983]
["bitfinex","SOLUSD",1773667968029,37.03821284,94.497,94.428,1.82483983]
["bitfinex","SOLUSD",1773667968030,1.85435624,94.479,94.428,1.82483983]
["bitfinex","SOLUSD",1773667968333,1.85435624,94.479,94.429,6.74]
["bitfinex","SOLUSD",1773667968536,0.1,94.5,94.43,1.82483983]
["bitfinex","SOLUSD",1773667968730,1.85435624,94.499,94.433,1.82483983]
["bitfinex","SOLUSD",1773667969333,1.85435624,94.499,94.435,1.82483983]
["bitfinex","SOLUSD",1773667969841,1.85435624,94.497,94.435,1.82483983]
["bitfinex","SOLUSD",1773667971227,0.1,94.5,94.435,1.82483983]
["bitfinex","SOLUSD",1773667971434,10.35462844,94.5,94.437,1.82483983]
["bitfinex","SOLUSD",1773667971647,1.85435624,94.499,94.437,1.82483983]
["bitfinex","SOLUSD",1773667972324,1.32192599,94.559,94.437,1.82483983]
["bitfinex","SOLUSD",1773667972325,10.56658002,94.638,94.439,24.21506722]
["bitfinex","SOLUSD",1773667972620,10.25462844,94.63,94.504,4.82477569]
["bitfinex","SOLUSD",1773667972828,206.09285652,94.667,94.509,4.82477569]
["bitfinex","SOLUSD",1773667973033,10.25462844,94.62,94.513,2.95506722]
["bitfinex","SOLUSD",1773667973216,37.07936716,94.667,94.514,4.82477569]
["bitfinex","SOLUSD",1773667973419,0.10757983,94.667,94.518,2.95506722]
["bitfinex","SOLUSD",1773667973624,10.25462844,94.62,94.523,0.02452091]
["bitfinex","SOLUSD",1773667973814,0.10757983,94.667,94.524,0.02452091]
["bitfinex","SOLUSD",1773667974019,0.10757983,94.667,94.529,0.02452091]
["bitfinex","SOLUSD",1773667974219,2.17451681,94.666,94.529,0.02452091]
["bitfinex","SOLUSD",1773667974524,2.17451681,94.666,94.52,31.76]
["bitfinex","SOLUSD",1773667974525,2.17451681,94.699,94.548,4.82477569]
["bitfinex","SOLUSD",1773667974838,2.17451681,94.699,94.54,2.95506722]
["bitfinex","SOLUSD",1773667974839,36.95140362,94.719,94.556,0.02452091]
["bitfinex","SOLUSD",1773667975035,10.25462844,94.69,94.559,2.17290951]
["bitfinex","SOLUSD",1773667975341,121.37459364,94.748,94.569,2.17290951]
["bitfinex","SOLUSD",1773667975542,163.5918436,94.748,94.584,2.17290951]
["bitfinex","SOLUSD",1773667975719,10.25462844,94.72,94.598,2.17290951]
["bitfinex","SOLUSD",1773667975914,10.25462844,94.71,94.603,2.17290951]
["bitfinex","SOLUSD",1773667976122,10.25462844,94.69,94.605,2.17290951]
["bitfinex","SOLUSD",1773667976341,10.25462844,94.7,94.608,2.17290951]
["bitfinex","SOLUSD",1773667976538,10.25462844,94.69,94.608,2.17290951]
["bitfinex","SOLUSD",1773667976725,258.58065602,94.748,94.608,2.17290951]
["bitfinex","SOLUSD",1773667976919,2.03413535,94.717,94.61,2.17290951]
["bitfinex","SOLUSD",1773667977126,2.03413535,94.717,94.604,6.74]
["bitfinex","SOLUSD",1773667977127,2.03413535,94.717,94.626,2.95506722]
["bitfinex","SOLUSD",1773667977443,2.03413535,94.715,94.636,2.17290951]
["bitfinex","SOLUSD",1773667977735,2.03413535,94.715,94.638,2.17290951]
["bitfinex","SOLUSD",1773667977938,2.03413535,94.726,94.641,2.17290951]
["bitfinex","SOLUSD",1773667978142,2.03413535,94.726,94.646,2.17290951]
["bitfinex","SOLUSD",1773667978143,2.03413535,94.725,94.646,2.17290951]
["bitfinex","SOLUSD",1773667978642,2.03413535,94.719,94.651,2.17290951]
["bitfinex","SOLUSD",1773667978934,36.9487454,94.726,94.653,2.17290951]
["bitfinex","SOLUSD",1773667978935,2.03413535,94.709,94.653,2.17290951]
["bitfinex","SOLUSD",1773667979644,2.03413535,94.709,94.655,2.17290951]
["bitfinex","SOLUSD",1773667979822,2.03413535,94.707,94.656,6.74]
["bitfinex","SOLUSD",1773667980023,2.03413535,94.707,94.657,2.17290951]
["bitfinex","SOLUSD",1773667980327,2.03413535,94.689,94.628,2.17290951]
["bitfinex","SOLUSD",1773667980543,2.03413535,94.702,94.628,2.17290951]
["bitfinex","SOLUSD",1773667980847,10.55877011,94.708,94.613,63.42]
["bitfinex","SOLUSD",1773667980848,2.03413535,94.689,94.63,2.17290951]
["bitfinex","SOLUSD",1773667981035,2.03413535,94.709,94.63,2.17290951]
["bitfinex","SOLUSD",1773667981223,2.03413535,94.708,94.633,2.17290951]
["bitfinex","SOLUSD",1773667981421,2.03413535,94.708,94.635,2.17290951]
["bitfinex","SOLUSD",1773667981622,2.03413535,94.699,94.637,2.17290951]
["bitfinex","SOLUSD",1773667981840,2.03413535,94.699,94.636,36.98381165]
["bitfinex","SOLUSD",1773667981841,2.03413535,94.689,94.636,10.56680333]
["bitfinex","SOLUSD",1773667982141,2.03413535,94.679,94.637,8.91290951]
["bitfinex","SOLUSD",1773667982459,2.03413535,94.679,94.638,6.74]
["bitfinex","SOLUSD",1773667982631,2.03413535,94.706,94.639,2.17290951]
["bitfinex","SOLUSD",1773667983031,2.03413535,94.699,94.638,6.74]
["bitfinex","SOLUSD",1773667983354,2.03413535,94.679,94.626,10.56792002]
["bitfinex","SOLUSD",1773667983529,10.25462844,94.67,94.639,6.74]
["bitfinex","SOLUSD",1773667983734,10.25462844,94.67,94.626,10.56792002]
["bitfinex","SOLUSD",1773667983735,10.25462844,94.69,94.64,10.56635672]
["bitfinex","SOLUSD",1773667984037,10.25462844,94.68,94.641,6.74]
["bitfinex","SOLUSD",1773667984240,26.39580222,94.713,94.642,6.74]
["bitfinex","SOLUSD",1773667984436,10.25462844,94.66,94.597,26.42767798]
["bitfinex","SOLUSD",1773667984632,10.25462844,94.66,94.599,2.17290951]
["bitfinex","SOLUSD",1773667984829,10.25462844,94.66,94.601,5.12797673]
["bitfinex","SOLUSD",1773667985044,10.25462844,94.66,94.601,2.95506722]
["bitfinex","SOLUSD",1773667985255,10.25462844,94.65,94.592,10.57171853]
["bitfinex","SOLUSD",1773667985545,10.25462844,94.65,94.593,6.74]
["bitfinex","SOLUSD",1773667985731,2.03413535,94.659,94.594,2.17290951]
["bitfinex","SOLUSD",1773667985933,2.03413535,94.649,94.595,36.99984142]
["bitfinex","SOLUSD",1773667986125,2.03413535,94.649,94.596,6.74]
["bitfinex","SOLUSD",1773667986329,2.03413535,94.717,94.6,2.17290951]
["bitfinex","SOLUSD",1773667986647,10.55765535,94.718,94.6,2.17290951]
["bitfinex","SOLUSD",1773667986648,2.03413535,94.716,94.605,2.17290951]
["bitfinex","SOLUSD",1773667986948,2.03413535,94.716,94.607,2.17290951]
["bitfinex","SOLUSD",1773667987141,2.03413535,94.73,94.619,2.17290951]
["bitfinex","SOLUSD",1773667987328,2.03413535,94.73,94.624,2.17290951]
["bitfinex","SOLUSD",1773667987528,2.03413535,94.729,94.629,2.17290951]
["bitfinex","SOLUSD",1773667987745,0.288926,94.771,94.629,2.17290951]
["bitfinex","SOLUSD",1773667987746,2.03413535,94.748,94.638,4.82477569]
["bitfinex","SOLUSD",1773667987934,2.03413535,94.748,94.65,2.17290951]
["bitfinex","SOLUSD",1773667988251,2.03413535,94.747,94.655,2.17290951]
["bitfinex","SOLUSD",1773667988425,2.03413535,94.747,94.657,2.17290951]
["bitfinex","SOLUSD",1773667988631,2.03413535,94.747,94.659,2.17290951]
["bitfinex","SOLUSD",1773667988839,2.03413535,94.747,94.661,2.17290951]
["bitfinex","SOLUSD",1773667989027,2.03413535,94.747,94.654,2.95506722]
["bitfinex","SOLUSD",1773667989028,2.03413535,94.747,94.663,2.17290951]
["bitfinex","SOLUSD",1773667989229,2.03413535,94.739,94.665,2.17290951]
["bitfinex","SOLUSD",1773667989533,2.03413535,94.739,94.667,2.17290951]
["bitfinex","SOLUSD",1773667989835,2.03413535,94.727,94.669,10.56311992]
["bitfinex","SOLUSD",1773667990038,2.03413535,94.727,94.672,2.95506722]
["bitfinex","SOLUSD",1773667990645,2.03413535,94.727,94.673,2.17290951]
["bitfinex","SOLUSD",1773667991546,2.03413535,94.727,94.669,36.97091972]
["bitfinex","SOLUSD",1773667991746,2.03413535,94.727,94.674,6.74]
["bitfinex","SOLUSD",1773667991949,2.03413535,94.718,94.675,10.56245048]
["bitfinex","SOLUSD",1773667992324,2.03413535,94.718,94.676,6.74]
["bitfinex","SOLUSD",1773667992530,2.03413535,94.718,94.677,6.74]
["bitfinex","SOLUSD",1773667992846,2.03413535,94.718,94.678,6.74]
["bitfinex","SOLUSD",1773667993733,2.03413535,94.718,94.669,36.9708727]
["bitfinex","SOLUSD",1773667993734,2.03413535,94.718,94.679,6.74]
["bitfinex","SOLUSD",1773667993929,2.03413535,94.718,94.68,36.96662441]
["bitfinex","SOLUSD",1773667994132,1.0,94.749,94.681,2.17290951]
["bitfinex","SOLUSD",1773667994133,2.03413535,94.738,94.681,2.17290951]
["bitfinex","SOLUSD",1773667995136,2.03413535,94.738,94.683,2.17290951]
["bitfinex","SOLUSD",1773667995332,42.20137837,94.784,94.683,2.17290951]
["bitfinex","SOLUSD",1773667995333,2.03413535,94.789,94.683,2.17290951]
["bitfinex","SOLUSD",1773667995551,0.69478709,94.801,94.682,6.74]
["bitfinex","SOLUSD",1773667995552,0.69478709,94.801,94.689,2.17290951]
["bitfinex","SOLUSD",1773667995851,11.24328518,94.801,94.692,2.17290951]
["bitfinex","SOLUSD",1773667996060,11.24328518,94.801,94.699,2.17290951]
["bitfinex","SOLUSD",1773667996243,11.24328518,94.801,94.699,2.68038372]
["bitfinex","SOLUSD",1773667996740,0.69478709,94.801,94.699,2.68038372]
["bitfinex","SOLUSD",1773667996935,0.69478709,94.801,94.704,2.17290951]
["bitfinex","SOLUSD",1773667997128,0.69478709,94.801,94.706,2.17290951]
["bitfinex","SOLUSD",1773667997331,0.69478709,94.801,94.702,2.95506722]
["bitfinex","SOLUSD",1773667997332,10.19010757,94.79,94.711,2.17290951]
["bitfinex","SOLUSD",1773667997639,10.5485232,94.8,94.711,2.17290951]
["bitfinex","SOLUSD",1773667997640,2.03413535,94.759,94.711,2.17290951]
["bitfinex","SOLUSD",1773667997947,2.03413535,94.759,94.712,6.74]
["bitfinex","SOLUSD",1773667998251,2.03413535,94.759,94.713,36.95374446]
["bitfinex","SOLUSD",1773667998648,2.03413535,94.749,94.699,26.39929336]
["bitfinex","SOLUSD",1773667998951,2.03413535,94.749,94.7,43.69881731]
["bitfinex","SOLUSD",1773667999163,2.03413535,94.749,94.7,10.55966209]
["bitfinex","SOLUSD",1773667999342,2.03413535,94.729,94.701,6.74]
["bitfinex","SOLUSD",1773667999664,2.03413535,94.729,94.682,2.17290951]
["bitfinex","SOLUSD",1773667999665,2.03413535,94.729,94.683,10.56155804]
["bitfinex","SOLUSD",1773667999835,2.03413535,94.729,94.683,36.96545314]
["bitfinex","SOLUSD",1773668000367,2.03413535,94.709,94.67,36.9705292]
["bitfinex","SOLUSD",1773668000736,2.03413535,94.709,94.671,6.74]
["bitfinex","SOLUSD",1773668000938,42.21328973,94.757,94.671,6.74]
["bitfinex","SOLUSD",1773668000939,2.03413535,94.784,94.672,2.68187921]
["bitfinex","SOLUSD",1773668001232,2.03413535,94.769,94.675,2.17290951]
["bitfinex","SOLUSD",1773668002050,2.03413535,94.769,94.68,2.17290951]
["bitfinex","SOLUSD",1773668002441,2.03413535,94.769,94.685,2.42314008]
["bitfinex","SOLUSD",1773668003559,2.38947834,94.768,94.69,2.42314008]
["bitfinex","SOLUSD",1773668004338,2.38947834,94.768,94.7,2.42314008]
["bitfinex","SOLUSD",1773668004554,2.38947834,94.768,94.705,2.42314008]
["bitfinex","SOLUSD",1773668005134,2.38947834,94.768,94.72,10.17816571]
["bitfinex","SOLUSD",1773668005358,2.38947834,94.766,94.72,10.17816571]
["bitfinex","SOLUSD",1773668005541,2.38947834,94.766,94.73,10.17816571]
["bitfinex","SOLUSD",1773668005741,2.38947834,94.766,94.731,6.74]
["bitfinex","SOLUSD",1773668005956,2.38947834,94.759,94.698,2.42314008]
["bitfinex","SOLUSD",1773668006159,2.38947834,94.739,94.698,2.42314008]
["bitfinex","SOLUSD",1773668006349,2.38947834,94.739,94.7,10.17816571]
["bitfinex","SOLUSD",1773668006550,2.38947834,94.739,94.701,36.95842704]
["bitfinex","SOLUSD",1773668007650,2.38947834,94.739,94.702,6.74]
["bitfinex","SOLUSD",1773668008461,2.38947834,94.739,94.703,36.95764653]
["bitfinex","SOLUSD",1773668008667,2.38947834,94.739,94.71,10.17816571]
["bitfinex","SOLUSD",1773668008965,2.38947834,94.739,94.703,36.95764653]
["bitfinex","SOLUSD",1773668008966,2.38947834,94.739,94.711,6.74]
["bitfinex","SOLUSD",1773668009754,1.3185793,94.799,94.712,2.42314008]
["bitfinex","SOLUSD",1773668010066,1.3185793,94.799,94.711,6.74]
["bitfinex","SOLUSD",1773668010067,10.17816571,94.79,94.74,10.17816571]
["bitfinex","SOLUSD",1773668010245,10.54880565,94.798,94.741,6.74]
["bitfinex","SOLUSD",1773668010445,10.17816571,94.77,94.73,10.17816571]
["bitfinex","SOLUSD",1773668010655,10.17816571,94.78,94.731,10.55620652]
["bitfinex","SOLUSD",1773668010952,10.17816571,94.78,94.731,36.94672282]
["bitfinex","SOLUSD",1773668011155,10.17816571,94.77,94.731,10.55620652]
["bitfinex","SOLUSD",1773668011374,10.54880565,94.798,94.72,10.55743243]
["bitfinex","SOLUSD",1773668011546,20.72668891,94.8,94.724,2.42314008]
["bitfinex","SOLUSD",1773668011873,2.38947834,94.789,94.74,10.17816571]
["bitfinex","SOLUSD",1773668012074,2.38947834,94.789,94.737,2.42314008]
["bitfinex","SOLUSD",1773668012269,2.38947834,94.779,94.73,10.17816571]
["bitfinex","SOLUSD",1773668012570,2.38947834,94.779,94.739,10.55531512]
["bitfinex","SOLUSD",1773668012772,2.38947834,94.778,94.739,10.55531512]
["bitfinex","SOLUSD",1773668012976,2.38947834,94.769,94.739,36.94360294]
["bitfinex","SOLUSD",1773668013677,2.38947834,94.786,94.741,2.42314008]
["bitfinex","SOLUSD",1773668013847,10.17816571,94.8,94.751,2.42314008]
["bitfinex","SOLUSD",1773668014046,10.17816571,94.81,94.761,2.42314008]
["bitfinex","SOLUSD",1773668014774,42.17166041,94.851,94.76,10.17816571]
["bitfinex","SOLUSD",1773668014775,10.54615132,94.822,94.763,2.42314008]
["bitfinex","SOLUSD",1773668014961,10.17816571,94.81,94.763,2.42314008]
["bitfinex","SOLUSD",1773668015567,1e-08,94.801,94.771,2.42314008]
["bitfinex","SOLUSD",1773668015772,1e-08,94.801,94.772,6.72]
["bitfinex","SOLUSD",1773668016759,0.95408091,94.799,94.762,10.55275321]
["bitfinex","SOLUSD",1773668017151,10.17816571,94.78,94.752,36.93853427]
["bitfinex","SOLUSD",1773668017348,10.17816571,94.78,94.752,10.55386693]
["bitfinex","SOLUSD",1773668017962,36.92061013,94.798,94.741,10.5550923]
["bitfinex","SOLUSD",1773668017963,11.159814,94.77,94.741,10.5550923]
["bitfinex","SOLUSD",1773668018471,1e-08,94.801,94.761,2.42314008]
["bitfinex","SOLUSD",1773668018652,1e-08,94.801,94.77,10.17816571]
["bitfinex","SOLUSD",1773668018852,1e-08,94.801,94.761,2.42314008]
["bitfinex","SOLUSD",1773668019370,26.36326581,94.829,94.74,2.95506722]
["bitfinex","SOLUSD",1773668019371,4.82477569,94.863,94.771,2.87669085]
["bitfinex","SOLUSD",1773668019552,20.72116018,94.85,94.8,10.17816571]
["bitfinex","SOLUSD",1773668019752,10.17816571,94.84,94.791,2.87669085]
["bitfinex","SOLUSD",1773668020070,26.35359318,94.864,94.8,10.17816571]
["bitfinex","SOLUSD",1773668020265,10.54340739,94.846,94.801,6.72]
["bitfinex","SOLUSD",1773668020852,10.17816571,94.84,94.801,6.72]
["bitfinex","SOLUSD",1773668021253,0.05509247,94.843,94.802,10.54830066]
["bitfinex","SOLUSD",1773668021454,10.17816571,94.84,94.802,10.54830066]
["bitfinex","SOLUSD",1773668021659,10.17816571,94.85,94.81,10.17816571]
["bitfinex","SOLUSD",1773668021871,10.26037716,94.84,94.802,36.91905233]
["bitfinex","SOLUSD",1773668022170,0.08221145,94.84,94.802,36.91905233]
["bitfinex","SOLUSD",1773668022353,10.26037716,94.84,94.802,36.91905233]
["bitfinex","SOLUSD",1773668022553,10.17816571,94.85,94.803,2.87669085]
["bitfinex","SOLUSD",1773668022755,0.10896287,94.849,94.803,2.87669085]
["bitfinex","SOLUSD",1773668022949,94.83847982,94.899,94.803,2.87669085]
["bitfinex","SOLUSD",1773668022950,0.10896287,94.867,94.803,2.87669085]
["bitfinex","SOLUSD",1773668023165,0.10896287,94.867,94.82,47.09020957]
["bitfinex","SOLUSD",1773668023370,10.17816571,94.85,94.82,10.54629824]
["bitfinex","SOLUSD",1773668023570,10.17816571,94.85,94.783,42.20143868]
["bitfinex","SOLUSD",1773668023571,1.31788421,94.849,94.718,2.93117228]
["bitfinex","SOLUSD",1773668023755,10.17816571,94.75,94.72,2.93117228]
["bitfinex","SOLUSD",1773668023960,10.17816571,94.75,94.685,2.93117228]
["bitfinex","SOLUSD",1773668024157,0.02661627,94.766,94.711,2.93117228]
["bitfinex","SOLUSD",1773668024461,10.17816571,94.75,94.711,2.93117228]
["bitfinex","SOLUSD",1773668025474,36.93970383,94.749,94.711,2.93117228]
["bitfinex","SOLUSD",1773668025684,1.25137293,94.876,94.712,2.42314008]
["bitfinex","SOLUSD",1773668025865,54.4339415,126.0,94.712,2.42314008]
["bitfinex","SOLUSD",1773668025866,1.25137293,94.829,94.78,10.17816571]
["bitfinex","SOLUSD",1773668026171,10.17816571,94.81,94.768,6.72]
["bitfinex","SOLUSD",1773668026475,1.25137293,94.809,94.76,10.17816571]
["bitfinex","SOLUSD",1773668026678,1.25137293,94.809,94.758,6.72]
["bitfinex","SOLUSD",1773668027283,1.25137293,94.809,94.759,2.42314008]
["bitfinex","SOLUSD",1773668027475,1.25137293,94.809,94.758,6.72]
["bitfinex","SOLUSD",1773668027476,1.25137293,94.809,94.761,2.42314008]
["bitfinex","SOLUSD",1773668027771,1.30421263,94.799,94.758,6.72]
["bitfinex","SOLUSD",1773668027975,10.17816571,94.79,94.758,6.72]
["bitfinex","SOLUSD",1773668028976,10.17816571,94.77,94.736,10.55561552]
["bitfinex","SOLUSD",1773668029173,1.33023926,94.779,94.74,10.17816571]
["bitfinex","SOLUSD",1773668029882,10.55097174,94.778,94.741,10.5550923]
["bitfinex","SOLUSD",1773668030661,10.55097174,94.778,94.737,2.42314008]
["bitfinex","SOLUSD",1773668030968,10.17816571,94.77,94.733,10.55598365]
["bitfinex","SOLUSD",1773668031161,1.38131798,94.777,94.733,36.94594279]
["bitfinex","SOLUSD",1773668031575,1.38131798,94.777,94.74,10.17816571]
["bitfinex","SOLUSD",1773668031772,10.55119439,94.776,94.733,36.94594279]
["bitfinex","SOLUSD",1773668032159,10.17816571,94.78,94.74,10.17816571]
["bitfinex","SOLUSD",1773668032560,1.40640971,94.789,94.74,10.17816571]
["bitfinex","SOLUSD",1773668032766,12.00421955,94.801,94.76,10.17816571]
["bitfinex","SOLUSD",1773668032982,1.45580762,94.815,94.77,10.17816571]
["bitfinex","SOLUSD",1773668033183,10.17816571,94.81,94.77,10.17816571]
["bitfinex","SOLUSD",1773668033992,6.72,94.843,94.75,16.89816571]
["bitfinex","SOLUSD",1773668033993,1.50396635,94.789,94.75,16.89816571]
["bitfinex","SOLUSD",1773668035277,1.50396635,94.789,94.75,9.63419821]
["bitfinex","SOLUSD",1773668035475,1.50396635,94.789,94.76,10.17816571]
["bitfinex","SOLUSD",1773668035677,1.50396635,94.789,94.75,19.81236392]
["bitfinex","SOLUSD",1773668035975,1.55110314,94.787,94.741,10.55501525]
["bitfinex","SOLUSD",1773668037070,1.57420664,94.842,94.781,2.91419821]
["bitfinex","SOLUSD",1773668037373,1.57420664,94.839,94.782,9.63419821]
["bitfinex","SOLUSD",1773668037577,1.57420664,94.839,94.79,10.17816571]
["bitfinex","SOLUSD",1773668038785,1.61958113,94.829,94.78,10.17816571]
["bitfinex","SOLUSD",1773668039005,1.61958113,94.827,94.781,10.55063778]
["bitfinex","SOLUSD",1773668039161,1.61958113,94.827,94.79,10.17816571]
["bitfinex","SOLUSD",1773668039865,10.54413924,94.84,94.81,10.17816571]
["bitfinex","SOLUSD",1773668040081,10.54413924,94.84,94.801,2.91419821]
["bitfinex","SOLUSD",1773668040462,1.64189468,94.839,94.8,10.17816571]
["bitfinex","SOLUSD",1773668040964,10.54429658,94.838,94.801,10.54841193]
["bitfinex","SOLUSD",1773668041162,1.66394531,94.837,94.801,10.54841193]
["bitfinex","SOLUSD",1773668041767,1.66394531,94.837,94.796,10.54892442]
["bitfinex","SOLUSD",1773668041963,1.66394531,94.837,94.791,10.54952474]
["bitfinex","SOLUSD",1773668042167,1.68578339,94.829,94.786,2.91419821]
["bitfinex","SOLUSD",1773668042382,1.68578339,94.829,94.79,10.17816571]
["bitfinex","SOLUSD",1773668042678,10.54429658,94.838,94.8,10.17816571]
["bitfinex","SOLUSD",1773668043066,1.70733773,94.835,94.801,10.54841193]
["bitfinex","SOLUSD",1773668043266,1.70733773,94.835,94.796,10.54890595]
["bitfinex","SOLUSD",1773668043482,1.70733773,94.835,94.8,10.17816571]
["bitfinex","SOLUSD",1773668043788,1.70733773,94.835,94.796,10.54890595]
["bitfinex","SOLUSD",1773668044282,1.70733773,94.835,94.8,10.17816571]
["bitfinex","SOLUSD",1773668044660,10.54474133,94.834,94.801,10.54841193]
["bitfinex","SOLUSD",1773668044863,1.74975445,94.833,94.801,10.54841193]
["bitfinex","SOLUSD",1773668045168,0.46605135,94.829,94.79,10.17816571]
["bitfinex","SOLUSD",1773668045376,10.17816571,94.83,94.791,2.98678938]
["bitfinex","SOLUSD",1773668046084,10.66602724,94.83,94.79,10.17816571]
["bitfinex","SOLUSD",1773668046286,0.48786153,94.829,94.79,10.17816571]
["bitfinex","SOLUSD",1773668046785,10.54540852,94.828,94.791,10.54952474]
["bitfinex","SOLUSD",1773668047788,0.53076369,94.827,94.791,10.54952474]
["bitfinex","SOLUSD",1773668048685,6.72,94.854,94.791,10.54952474]
["bitfinex","SOLUSD",1773668048686,10.17816571,94.87,94.821,2.98678938]
["bitfinex","SOLUSD",1773668048868,10.54085106,94.869,94.831,2.98678938]
["bitfinex","SOLUSD",1773668049185,0.55180811,94.859,94.818,6.72]
["bitfinex","SOLUSD",1773668049364,10.54085106,94.869,94.817,10.54659717]
["bitfinex","SOLUSD",1773668049365,0.55180811,94.849,94.817,10.54659717]
["bitfinex","SOLUSD",1773668049565,10.17816571,94.86,94.82,10.17816571]
["bitfinex","SOLUSD",1773668049885,10.17816571,94.86,94.815,2.98678938]
["bitfinex","SOLUSD",1773668049886,10.17816571,94.85,94.815,2.98678938]
["bitfinex","SOLUSD",1773668050092,36.89297873,94.869,94.75,42.21627444]
["bitfinex","SOLUSD",1773668050093,0.57261759,94.839,94.79,10.54962071]
["bitfinex","SOLUSD",1773668050272,10.17816571,94.84,94.801,2.98678938]
["bitfinex","SOLUSD",1773668050585,10.17816571,94.84,94.79,36.9237108]
["bitfinex","SOLUSD",1773668050586,10.17816571,94.86,94.811,2.98678938]
["bitfinex","SOLUSD",1773668050961,36.89686798,94.859,94.812,10.54718811]
["bitfinex","SOLUSD",1773668051162,0.59318809,94.858,94.812,10.54718811]
["bitfinex","SOLUSD",1773668051670,10.17816571,94.85,94.812,10.54718811]
["bitfinex","SOLUSD",1773668051870,10.17816571,94.85,94.811,2.98678938]
["bitfinex","SOLUSD",1773668052070,10.17816571,94.85,94.803,2.98678938]
["bitfinex","SOLUSD",1773668052370,10.79173961,94.85,94.803,2.98678938]
["bitfinex","SOLUSD",1773668052571,0.6135739,94.85,94.81,10.17816571]
["bitfinex","SOLUSD",1773668052770,10.77606149,94.85,94.81,10.16248759]
["bitfinex","SOLUSD",1773668053183,36.90075803,94.849,94.804,10.54807814]
["bitfinex","SOLUSD",1773668053390,0.63368301,94.848,94.804,10.54807814]
["bitfinex","SOLUSD",1773668054192,10.16248759,94.84,94.79,2.98678938]
["bitfinex","SOLUSD",1773668054487,0.63368301,94.848,94.8,10.16248759]
["bitfinex","SOLUSD",1773668054692,0.63368301,94.848,94.801,2.98678938]
["bitfinex","SOLUSD",1773668055268,10.54329604,94.847,94.811,10.54729936]
["bitfinex","SOLUSD",1773668055803,37.5899316,94.847,94.802,10.54830066]
["bitfinex","SOLUSD",1773668057067,10.54351837,94.845,94.81,10.16248759]
["bitfinex","SOLUSD",1773668057484,10.54351837,94.845,94.803,2.98678938]
["bitfinex","SOLUSD",1773668057689,0.7055325,94.862,94.82,10.16248759]
["bitfinex","SOLUSD",1773668057892,10.53862934,94.889,94.851,2.98678938]
["bitfinex","SOLUSD",1773668058692,0.1,94.89,94.86,10.16248759]
["bitfinex","SOLUSD",1773668058993,10.538591,94.89,94.853,3.18678938]
["bitfinex","SOLUSD",1773668059491,6.72,94.924,94.87,10.16248759]
["bitfinex","SOLUSD",1773668059492,10.16248759,94.91,94.87,10.16248759]
["bitfinex","SOLUSD",1773668059691,10.16248759,94.91,94.868,3.18678938]
["bitfinex","SOLUSD",1773668059898,10.16248759,94.9,94.868,3.18678938]
["bitfinex","SOLUSD",1773668060686,10.16248759,94.9,94.853,3.18678938]
["bitfinex","SOLUSD",1773668061082,10.53751883,94.899,94.855,3.18678938]
["bitfinex","SOLUSD",1773668062096,10.16248759,94.9,94.861,3.18678938]
["bitfinex","SOLUSD",1773668062481,0.37261501,94.908,94.861,3.18678938]
["bitfinex","SOLUSD",1773668063310,10.16248759,94.9,94.862,10.54162889]
["bitfinex","SOLUSD",1773668063480,6.72,94.924,94.862,10.54162889]
["bitfinex","SOLUSD",1773668063481,42.20989481,94.99,94.891,3.18678938]
["bitfinex","SOLUSD",1773668063684,42.20989481,94.99,94.91,10.16248759]
["bitfinex","SOLUSD",1773668063685,10.16248759,94.95,94.91,10.16248759]
["bitfinex","SOLUSD",1773668063889,0.43715146,94.961,94.911,3.18678938]
["bitfinex","SOLUSD",1773668064077,10.53087504,94.959,94.92,10.16248759]
["bitfinex","SOLUSD",1773668064288,10.16248759,94.95,94.911,3.18678938]
["bitfinex","SOLUSD",1773668064603,10.53108248,94.957,94.911,3.18678938]
["bitfinex","SOLUSD",1773668064899,10.53108248,94.957,94.9,6.72]
["bitfinex","SOLUSD",1773668064900,10.16248759,94.94,94.902,6.72]
["bitfinex","SOLUSD",1773668065205,10.53108248,94.957,94.902,6.72]
["bitfinex","SOLUSD",1773668065206,0.45286989,94.949,94.902,9.90678938]
["bitfinex","SOLUSD",1773668065517,10.16248759,94.94,94.903,3.18678938]
["bitfinex","SOLUSD",1773668065681,0.46838995,94.947,94.881,3.18678938]
["bitfinex","SOLUSD",1773668065983,10.16248759,94.93,94.891,3.18678938]
["bitfinex","SOLUSD",1773668066181,0.46838995,94.947,94.891,3.18678938]
["bitfinex","SOLUSD",1773668066386,0.46838995,94.947,94.883,6.72]
["bitfinex","SOLUSD",1773668066387,10.16248759,94.92,94.883,6.72]
["bitfinex","SOLUSD",1773668066605,10.16248759,94.92,94.884,3.18678938]
["bitfinex","SOLUSD",1773668067382,0.48376394,94.925,94.873,3.18678938]
["bitfinex","SOLUSD",1773668067383,10.16248759,94.91,94.873,3.18678938]
["bitfinex","SOLUSD",1773668067597,10.53529851,94.919,94.873,3.18678938]
["bitfinex","SOLUSD",1773668067805,10.16248759,94.94,94.891,3.18678938]
["bitfinex","SOLUSD",1773668068402,10.16248759,94.93,94.891,3.18678938]
["bitfinex","SOLUSD",1773668068997,10.16248759,94.91,94.879,3.18678938]
["bitfinex","SOLUSD",1773668069193,10.16248759,94.91,94.833,42.17923311]
["bitfinex","SOLUSD",1773668069194,10.16248759,94.9,94.868,3.18678938]
["bitfinex","SOLUSD",1773668069392,10.53751883,94.899,94.868,3.18678938]
["bitfinex","SOLUSD",1773668070015,10.16248759,94.91,94.87,3.18678938]
["bitfinex","SOLUSD",1773668071009,10.16248759,94.9,94.87,3.18678938]
["bitfinex","SOLUSD",1773668071215,10.16248759,94.9,94.862,10.54158382]
["bitfinex","SOLUSD",1773668071511,10.16248759,94.92,94.881,3.18678938]
["bitfinex","SOLUSD",1773668072005,11.09094454,94.939,94.891,3.18678938]
["bitfinex","SOLUSD",1773668072313,0.55786541,94.929,94.879,3.18678938]
["bitfinex","SOLUSD",1773668072493,10.16248759,94.92,94.879,3.18678938]
["bitfinex","SOLUSD",1773668072889,0.55786541,94.929,94.879,3.18678938]
["bitfinex","SOLUSD",1773668073086,10.16248759,94.92,94.881,3.18678938]
["bitfinex","SOLUSD",1773668073291,36.86577696,94.939,94.891,3.18678938]
["bitfinex","SOLUSD",1773668073492,10.16248759,94.92,94.88,10.16248759]
["bitfinex","SOLUSD",1773668073792,10.16248759,94.92,94.881,3.18678938]
["bitfinex","SOLUSD",1773668074608,10.5341887,94.929,94.891,3.18678938]
["bitfinex","SOLUSD",1773668074994,10.16248759,94.93,94.891,3.18678938]
["bitfinex","SOLUSD",1773668075907,10.16248759,94.93,94.893,3.18678938]
["bitfinex","SOLUSD",1773668076208,10.16248759,94.93,94.892,10.53829616]
["bitfinex","SOLUSD",1773668076209,10.53311906,94.939,94.901,3.18678938]
["bitfinex","SOLUSD",1773668077898,26.32820384,94.956,94.903,3.18678938]
["bitfinex","SOLUSD",1773668078100,10.5313043,94.955,94.911,3.18678938]
["bitfinex","SOLUSD",1773668078409,10.16248759,94.94,94.911,3.18678938]
["bitfinex","SOLUSD",1773668079208,0.64138378,94.949,94.911,3.18678938]
["bitfinex","SOLUSD",1773668079508,10.16248759,94.94,94.911,3.18678938]
["bitfinex","SOLUSD",1773668079708,10.16248759,94.93,94.906,6.72]
["bitfinex","SOLUSD",1773668079909,36.8622825,94.948,94.906,6.72]
["bitfinex","SOLUSD",1773668080118,10.16248759,94.94,94.908,3.18678938]
["bitfinex","SOLUSD",1773668080315,10.53208071,94.948,94.911,3.18678938]
["bitfinex","SOLUSD",1773668080810,10.16248759,94.94,94.911,3.18678938]
["bitfinex","SOLUSD",1773668081416,36.8622825,94.948,94.911,3.18678938]
["bitfinex","SOLUSD",1773668081624,10.53208071,94.948,94.911,3.18678938]
["bitfinex","SOLUSD",1773668081815,10.16248759,94.94,94.911,3.18678938]
["bitfinex","SOLUSD",1773668081999,10.53307913,94.939,94.911,3.18678938]
["bitfinex","SOLUSD",1773668082413,10.16248759,94.94,94.913,3.18678938]
["bitfinex","SOLUSD",1773668083620,10.16248759,94.94,94.912,10.53607552]
["bitfinex","SOLUSD",1773668083621,10.16248759,94.95,94.915,3.18678938]
["bitfinex","SOLUSD",1773668084599,0.288926,94.958,94.915,3.18678938]
["bitfinex","SOLUSD",1773668084807,6.72,94.992,94.921,3.18678938]
["bitfinex","SOLUSD",1773668085017,1.83682129,94.994,94.918,3.18678938]
["bitfinex","SOLUSD",1773668085216,42.07049438,95.079,94.918,3.18678938]
["bitfinex","SOLUSD",1773668085217,3.16506178,95.128,94.981,21.26]
["bitfinex","SOLUSD",1773668085400,3.16506178,95.061,94.961,36.85723612]
["bitfinex","SOLUSD",1773668085598,10.16248759,95.03,94.97,10.16248759]
["bitfinex","SOLUSD",1773668085798,3.39794402,95.042,94.961,36.85723612]
["bitfinex","SOLUSD",1773668085799,10.16248759,95.02,94.961,36.85723612]
["bitfinex","SOLUSD",1773668086020,10.16248759,94.99,94.93,10.16248759]
["bitfinex","SOLUSD",1773668086205,10.16248759,95.0,94.94,10.16248759]
["bitfinex","SOLUSD",1773668086405,10.16248759,94.99,94.931,6.72]
["bitfinex","SOLUSD",1773668086600,6.72,95.082,94.931,6.72]
["bitfinex","SOLUSD",1773668086601,3.56396809,95.071,94.931,6.72]
["bitfinex","SOLUSD",1773668086804,10.16248759,95.02,94.96,10.16248759]
["bitfinex","SOLUSD",1773668087316,10.16248759,95.02,94.963,2.95506722]
["bitfinex","SOLUSD",1773668087520,10.16248759,95.02,94.967,2.95506722]
["bitfinex","SOLUSD",1773668087697,3.57513726,95.046,94.968,0.0221637]
["bitfinex","SOLUSD",1773668088302,6.72,95.092,94.968,3.11538568]
["bitfinex","SOLUSD",1773668088526,6.72,95.091,94.968,3.11538568]
["bitfinex","SOLUSD",1773668088732,3.26510223,95.095,94.973,0.16031847]
["bitfinex","SOLUSD",1773668088913,3.26510223,95.095,94.973,0.05825833]
["bitfinex","SOLUSD",1773668089223,3.26510223,95.095,94.967,2.95506722]
["bitfinex","SOLUSD",1773668089599,3.34526147,95.093,94.967,2.95506722]
["bitfinex","SOLUSD",1773668089798,3.34526147,95.087,94.967,2.95506722]
["bitfinex","SOLUSD",1773668090423,3.34526147,95.085,94.967,2.95506722]
["bitfinex","SOLUSD",1773668090622,3.34526147,95.083,94.967,2.95506722]
["bitfinex","SOLUSD",1773668091102,3.34526147,95.083,94.968,0.45989886]
["bitfinex","SOLUSD",1773668091509,3.34526147,95.083,94.967,1e-08]
["bitfinex","SOLUSD",1773668091709,3.62500002,95.081,94.964,6.72]
["bitfinex","SOLUSD",1773668092115,3.62500002,95.108,94.965,4.82477569]
["bitfinex","SOLUSD",1773668092427,3.62500002,95.108,94.965,5.87765831]
["bitfinex","SOLUSD",1773668092912,3.62500002,95.108,94.967,4.82477569]
["bitfinex","SOLUSD",1773668093111,3.62500002,95.108,94.969,4.82477569]
["bitfinex","SOLUSD",1773668093306,3.62500002,95.108,94.971,4.82477569]
["bitfinex","SOLUSD",1773668093621,3.62500002,95.106,94.975,2.95506722]
["bitfinex","SOLUSD",1773668093830,3.62500002,95.106,94.977,0.10411825]
["bitfinex","SOLUSD",1773668094027,3.62500002,95.106,94.978,6.72]
["bitfinex","SOLUSD",1773668094203,3.62500002,95.106,94.982,0.1293992]
["bitfinex","SOLUSD",1773668094849,3.62500002,95.106,94.983,0.15442267]
["bitfinex","SOLUSD",1773668095716,3.62500002,95.104,94.983,0.15442267]
["bitfinex","SOLUSD",1773668096623,3.62500002,95.093,94.983,0.15442267]
["bitfinex","SOLUSD",1773668096829,2.95506722,95.078,94.978,6.72]
["bitfinex","SOLUSD",1773668097011,3.62500002,95.067,94.97,0.20361568]
["bitfinex","SOLUSD",1773668097738,3.62500002,95.065,94.97,0.20361568]
["bitfinex","SOLUSD",1773668098332,3.62500002,95.065,94.958,0.2278325]
["bitfinex","SOLUSD",1773668098546,6.58006724,95.046,94.921,0.2278325]
["bitfinex","SOLUSD",1773668098828,3.62500002,95.036,94.921,0.2278325]
["bitfinex","SOLUSD",1773668099018,3.62500002,95.036,94.924,0.25185463]
["bitfinex","SOLUSD",1773668099614,3.62500002,95.034,94.924,0.25185463]
["bitfinex","SOLUSD",1773668099930,3.62500002,95.026,94.924,0.25185463]
["bitfinex","SOLUSD",1773668100427,215.72135111,95.03,94.83,3.14]
["bitfinex","SOLUSD",1773668100428,3.62500002,94.991,94.862,0.27555061]
["bitfinex","SOLUSD",1773668100634,3.62500002,94.984,94.864,0.27555061]
["bitfinex","SOLUSD",1773668101529,3.62500002,94.984,94.863,6.72]
["bitfinex","SOLUSD",1773668101530,3.62500002,94.984,94.867,0.29900822]
["bitfinex","SOLUSD",1773668101733,3.62500002,94.982,94.867,0.29900822]
["bitfinex","SOLUSD",1773668102031,3.62500002,94.982,94.869,0.32219908]
["bitfinex","SOLUSD",1773668102333,3.62500002,94.98,94.869,0.32219908]
["bitfinex","SOLUSD",1773668102522,3.62500002,94.978,94.869,0.32219908]
["bitfinex","SOLUSD",1773668102722,4.82477569,94.971,94.869,0.32219908]
["bitfinex","SOLUSD",1773668102926,4.82477569,94.961,94.863,6.72]
["bitfinex","SOLUSD",1773668103116,3.62500002,94.946,94.856,0.34516302]
["bitfinex","SOLUSD",1773668103319,3.62500002,94.944,94.856,0.34516302]
["bitfinex","SOLUSD",1773668103629,163.25928733,94.941,94.856,0.34516302]
["bitfinex","SOLUSD",1773668103813,3.62500002,94.94,94.856,0.34516302]
["bitfinex","SOLUSD",1773668104215,4.82477569,94.924,94.786,63.14]
["bitfinex","SOLUSD",1773668104419,3.73029002,94.908,94.714,63.14]
["bitfinex","SOLUSD",1773668104633,3.73029002,94.897,94.714,63.14]
["bitfinex","SOLUSD",1773668104939,3.73029002,94.897,94.76,0.2]
["bitfinex","SOLUSD",1773668105120,3.73029002,94.893,94.76,0.2]
["bitfinex","SOLUSD",1773668105320,3.73029002,94.891,94.761,6.72]
["bitfinex","SOLUSD",1773668105515,2.95506722,94.885,94.761,6.72]
["bitfinex","SOLUSD",1773668105715,3.73029002,94.861,94.76,0.2]
["bitfinex","SOLUSD",1773668105918,258.23996286,94.873,94.76,0.2]
["bitfinex","SOLUSD",1773668105919,4.82477569,94.837,94.76,0.2]
["bitfinex","SOLUSD",1773668106130,6.72,94.86,94.715,0.20236827]
["bitfinex","SOLUSD",1773668106131,3.73029002,94.832,94.715,0.20236827]
["bitfinex","SOLUSD",1773668106323,3.73029002,94.826,94.715,0.20236827]
["bitfinex","SOLUSD",1773668106530,3.73029002,94.824,94.718,0.20236827]
["bitfinex","SOLUSD",1773668106722,3.73029002,94.822,94.718,0.20236827]
["bitfinex","SOLUSD",1773668107935,3.73029002,94.816,94.714,63.14]
["bitfinex","SOLUSD",1773668108133,4.82477569,94.815,94.714,63.14]
["bitfinex","SOLUSD",1773668108343,3.73029002,94.806,94.715,0.24656937]
["bitfinex","SOLUSD",1773668109436,3.73029002,94.806,94.718,0.26821781]
["bitfinex","SOLUSD",1773668109732,3.73029002,94.851,94.718,0.26821781]
["bitfinex","SOLUSD",1773668109957,3.73029002,94.842,94.726,0.28960086]
["bitfinex","SOLUSD",1773668110118,3.73029002,94.842,94.719,1.05574151]
["bitfinex","SOLUSD",1773668110119,3.73029002,94.85,94.741,0.28960086]
["bitfinex","SOLUSD",1773668110315,3.73029002,94.85,94.745,0.28960086]
["bitfinex","SOLUSD",1773668110513,3.73029002,94.85,94.729,4.82477569]
["bitfinex","SOLUSD",1773668110514,3.73029002,94.85,94.75,0.28960086]
["bitfinex","SOLUSD",1773668110715,26.35277321,94.867,94.756,0.3107494]
["bitfinex","SOLUSD",1773668110716,10.5422196,94.857,94.756,0.3107494]
["bitfinex","SOLUSD",1773668110919,10.5422196,94.857,94.758,0.3107494]
["bitfinex","SOLUSD",1773668111128,10.5422196,94.857,94.76,0.3107494]
["bitfinex","SOLUSD",1773668111342,10.5422196,94.857,94.762,0.3107494]
["bitfinex","SOLUSD",1773668111523,10.5422196,94.857,94.764,0.3107494]
["bitfinex","SOLUSD",1773668111727,10.5422196,94.857,94.766,0.3107494]
["bitfinex","SOLUSD",1773668112251,3.73029002,94.856,94.766,0.3107494]
["bitfinex","SOLUSD",1773668112438,10.54035801,94.874,94.768,0.33165213]
["bitfinex","SOLUSD",1773668112637,10.54035801,94.874,94.773,0.33165213]
["bitfinex","SOLUSD",1773668112835,3.73029002,94.873,94.775,0.35235941]
["bitfinex","SOLUSD",1773668113438,3.73029002,94.873,94.777,0.35235941]
["bitfinex","SOLUSD",1773668113941,3.73029002,94.871,94.777,0.35235941]
["bitfinex","SOLUSD",1773668114737,63.2,94.924,94.778,1.05491282]
["bitfinex","SOLUSD",1773668115027,42.11177553,94.986,94.778,1.05491282]
["bitfinex","SOLUSD",1773668115028,3.92570606,94.954,94.792,4.82477569]
["bitfinex","SOLUSD",1773668115222,3.92570606,94.954,94.804,7.77984291]
["bitfinex","SOLUSD",1773668115541,3.92570606,94.954,94.809,4.82477569]
["bitfinex","SOLUSD",1773668115735,3.92570606,94.954,94.822,2.95506722]
["bitfinex","SOLUSD",1773668115938,3.92570606,94.952,94.826,2.95506722]
["bitfinex","SOLUSD",1773668116763,3.92570606,94.952,94.827,0.03612658]
["bitfinex","SOLUSD",1773668116930,42.11573705,94.977,94.828,0.03612658]
["bitfinex","SOLUSD",1773668116931,3.92570606,94.973,94.828,0.03612658]
["bitfinex","SOLUSD",1773668117259,3.92570606,94.973,94.836,0.03612658]
["bitfinex","SOLUSD",1773668117630,3.92570606,94.973,94.841,0.03612658]
["bitfinex","SOLUSD",1773668117822,121.08194614,94.977,94.841,0.03612658]
["bitfinex","SOLUSD",1773668117823,3.92570606,94.971,94.841,0.03612658]
["bitfinex","SOLUSD",1773668118229,78.97064396,94.972,94.841,0.03612658]
["bitfinex","SOLUSD",1773668118230,3.92570606,94.969,94.841,0.03612658]
["bitfinex","SOLUSD",1773668118746,3.92570606,94.959,94.843,0.05387105]
["bitfinex","SOLUSD",1773668118944,3.92570606,94.953,94.847,3.02648705]
["bitfinex","SOLUSD",1773668119144,3.92570606,94.949,94.851,2.95506722]
["bitfinex","SOLUSD",1773668119529,3.92570606,94.949,94.784,4.82477569]
["bitfinex","SOLUSD",1773668119530,3.92570606,94.949,94.811,0.07141983]
["bitfinex","SOLUSD",1773668119829,3.92570606,94.965,94.817,0.08875995]
["bitfinex","SOLUSD",1773668120033,3.92570606,94.965,94.826,0.08875995]
["bitfinex","SOLUSD",1773668120245,3.92570606,94.965,94.828,4.91353564]
["bitfinex","SOLUSD",1773668120552,3.92570606,94.965,94.818,6.8262764]
["bitfinex","SOLUSD",1773668120553,3.92570606,94.965,94.832,0.08875995]
["bitfinex","SOLUSD",1773668120849,3.92570606,94.965,94.837,0.08875995]
["bitfinex","SOLUSD",1773668121064,3.92570606,95.02,94.841,0.10588665]
["bitfinex","SOLUSD",1773668121348,3.92570606,95.02,94.847,0.10588665]
["bitfinex","SOLUSD",1773668121654,3.92570606,95.008,94.853,0.10588665]
["bitfinex","SOLUSD",1773668121858,3.92570606,95.008,94.856,0.12279363]
["bitfinex","SOLUSD",1773668122155,3.92570606,95.006,94.86,0.12279363]
["bitfinex","SOLUSD",1773668122351,3.92570606,95.006,94.862,0.13949327]
["bitfinex","SOLUSD",1773668122534,3.92570606,95.006,94.859,2.95506722]
["bitfinex","SOLUSD",1773668122535,3.92570606,95.006,94.864,0.13949327]
["bitfinex","SOLUSD",1773668122738,3.92570606,95.006,94.866,0.13949327]
["bitfinex","SOLUSD",1773668122945,3.92570606,95.006,94.868,0.15608906]
["bitfinex","SOLUSD",1773668123252,3.92570606,95.006,94.874,0.15608906]
["bitfinex","SOLUSD",1773668123460,3.92570606,95.006,94.877,0.15608906]
["bitfinex","SOLUSD",1773668123665,3.92570606,95.006,94.883,0.15608906]
["bitfinex","SOLUSD",1773668123951,3.92570606,95.004,94.892,2.95506722]
["bitfinex","SOLUSD",1773668124133,3.92570606,95.004,94.894,0.1724214]
["bitfinex","SOLUSD",1773668124335,3.92570606,95.004,94.897,0.1724214]
["bitfinex","SOLUSD",1773668124741,3.92570606,95.004,94.902,0.1724214]
["bitfinex","SOLUSD",1773668125236,3.92570606,95.004,94.904,0.18858198]
["bitfinex","SOLUSD",1773668125857,3.92570606,95.004,94.906,0.20453297]
["bitfinex","SOLUSD",1773668126039,3.92570606,95.004,94.911,0.20453297]
["bitfinex","SOLUSD",1773668126242,3.92570606,95.004,94.913,0.20453297]
["bitfinex","SOLUSD",1773668126440,42.07983084,95.058,94.91,2.95506722]
["bitfinex","SOLUSD",1773668126441,3.92570606,95.002,94.918,0.20453297]
["bitfinex","SOLUSD",1773668127160,3.92570606,95.002,94.917,2.95506722]
["bitfinex","SOLUSD",1773668127161,3.92570606,95.015,94.92,0.2203174]
["bitfinex","SOLUSD",1773668127535,3.92570606,95.015,94.917,2.95506722]
["bitfinex","SOLUSD",1773668127536,3.92570606,95.015,94.925,0.2203174]
["bitfinex","SOLUSD",1773668128044,3.92570606,95.013,94.929,2.95506722]
["bitfinex","SOLUSD",1773668128247,3.92570606,95.013,94.926,10.53452162]
["bitfinex","SOLUSD",1773668128439,3.92570606,95.009,94.927,6.72]
["bitfinex","SOLUSD",1773668128638,3.92570606,95.009,94.919,6.72]
["bitfinex","SOLUSD",1773668129358,3.92570606,95.009,94.902,36.88015004]
["bitfinex","SOLUSD",1773668129538,3.92570606,95.009,94.903,6.72]
["bitfinex","SOLUSD",1773668130033,3.92570606,95.002,94.905,0.26662011]
["bitfinex","SOLUSD",1773668130348,3.92570606,94.998,94.904,10.53696366]
["bitfinex","SOLUSD",1773668130869,4.82477569,94.98,94.888,6.72]
["bitfinex","SOLUSD",1773668131154,3.92570606,94.961,94.874,6.72]
["bitfinex","SOLUSD",1773668131361,3.92570606,94.959,94.874,6.72]
["bitfinex","SOLUSD",1773668132337,3.92570606,94.959,94.857,36.89764592]
["bitfinex","SOLUSD",1773668132338,3.92570606,94.948,94.858,10.54207341]
["bitfinex","SOLUSD",1773668132554,3.92570606,94.948,94.869,6.72]
["bitfinex","SOLUSD",1773668133237,3.92570606,94.948,94.872,2.95506722]
["bitfinex","SOLUSD",1773668133441,3.92570606,94.948,94.873,0.31145567]
["bitfinex","SOLUSD",1773668134253,3.92570606,94.946,94.875,0.32605177]
["bitfinex","SOLUSD",1773668135063,3.92570606,94.946,94.876,6.72]
["bitfinex","SOLUSD",1773668135362,3.92570606,94.946,94.88,0.34045259]
["bitfinex","SOLUSD",1773668136267,3.92570606,94.944,94.884,2.95506722]
["bitfinex","SOLUSD",1773668136561,3.92570606,94.944,94.885,0.3546976]
["bitfinex","SOLUSD",1773668136941,26.32305623,94.974,94.885,0.3546976]
["bitfinex","SOLUSD",1773668136942,3.92570606,94.958,94.885,0.3546976]
["bitfinex","SOLUSD",1773668137363,3.92570606,94.956,94.885,0.3546976]
["bitfinex","SOLUSD",1773668138459,3.92570606,94.954,94.89,0.38270592]
["bitfinex","SOLUSD",1773668139064,3.92570606,94.966,94.89,0.38270592]
["bitfinex","SOLUSD",1773668139648,3.92570606,94.966,94.892,0.39645821]
["bitfinex","SOLUSD",1773668139957,3.92570606,94.982,94.897,0.41009904]
["bitfinex","SOLUSD",1773668140161,94.70648032,95.031,94.897,0.41009904]
["bitfinex","SOLUSD",1773668140162,3.92570606,95.012,94.898,0.41009904]
["bitfinex","SOLUSD",1773668140355,3.92570606,95.012,94.904,0.41009904]
["bitfinex","SOLUSD",1773668140569,3.92570606,95.012,94.903,4.82477569]
["bitfinex","SOLUSD",1773668140570,3.92570606,95.012,94.906,0.41009904]
["bitfinex","SOLUSD",1773668141046,3.92570606,95.011,94.906,0.41009904]
["bitfinex","SOLUSD",1773668141654,3.92570606,95.011,94.906,0.7674727]
["bitfinex","SOLUSD",1773668141857,3.92570606,95.01,94.907,0.43680596]
["bitfinex","SOLUSD",1773668142041,3.92570606,95.01,94.912,0.43680596]
["bitfinex","SOLUSD",1773668142665,3.92570606,95.008,94.917,0.43680596]
["bitfinex","SOLUSD",1773668142859,3.92570606,95.008,94.922,0.44991163]
["bitfinex","SOLUSD",1773668144551,3.92570606,95.008,94.926,2.95506722]
["bitfinex","SOLUSD",1773668144752,3.92570606,95.006,94.927,36.87043728]
["bitfinex","SOLUSD",1773668144953,3.92570606,95.006,94.928,6.72]
["bitfinex","SOLUSD",1773668145154,3.92570606,95.006,94.929,6.72]
["bitfinex","SOLUSD",1773668145365,3.92570606,95.002,94.93,6.72]
["bitfinex","SOLUSD",1773668145541,3.92570606,95.002,94.883,42.15679152]
["bitfinex","SOLUSD",1773668145542,4.82477569,94.997,94.905,26.34199526]
["bitfinex","SOLUSD",1773668145744,3.92570596,94.978,94.901,6.72]
["bitfinex","SOLUSD",1773668146854,3.92570596,94.976,94.901,17.25719078]
["bitfinex","SOLUSD",1773668147160,121.08194614,94.977,94.901,17.25719078]
["bitfinex","SOLUSD",1773668147161,4.82477569,94.973,94.901,17.25719078]
["bitfinex","SOLUSD",1773668147379,3.92570596,94.956,94.844,0.50087099]
["bitfinex","SOLUSD",1773668147543,3.92570596,94.948,94.846,2.95506722]
["bitfinex","SOLUSD",1773668147744,3.92570596,94.948,94.846,0.51332369]
["bitfinex","SOLUSD",1773668148050,3.92570596,94.938,94.846,0.51332369]
["bitfinex","SOLUSD",1773668148246,3.92570596,94.938,94.843,36.90309247]
["bitfinex","SOLUSD",1773668148459,4.82477569,94.929,94.844,6.72]
["bitfinex","SOLUSD",1773668148660,3.92570596,94.928,94.844,6.72]
["bitfinex","SOLUSD",1773668148864,3.92570596,94.919,94.845,10.54351837]
["bitfinex","SOLUSD",1773668150153,173.81777574,94.927,94.808,10.54763311]
["bitfinex","SOLUSD",1773668150154,4.82477569,94.896,94.808,10.54763311]
["bitfinex","SOLUSD",1773668150358,3.69539516,94.885,94.771,3.71586395]
["bitfinex","SOLUSD",1773668150559,4.82477569,94.862,94.772,6.72]
["bitfinex","SOLUSD",1773668150763,3.69539516,94.851,94.773,10.55152838]
["bitfinex","SOLUSD",1773668150956,3.69539516,94.892,94.771,3.71586395]
["bitfinex","SOLUSD",1773668151161,3.69539516,94.891,94.774,3.71586395]
["bitfinex","SOLUSD",1773668151464,3.69539516,94.889,94.774,3.71586395]
["bitfinex","SOLUSD",1773668152794,3.89944293,94.887,94.779,3.90387782]
["bitfinex","SOLUSD",1773668153072,3.89944293,94.887,94.781,3.90387782]
["bitfinex","SOLUSD",1773668154872,4.82477569,94.882,94.786,4.05095315]
["bitfinex","SOLUSD",1773668155071,79.04221907,94.886,94.787,6.72]
["bitfinex","SOLUSD",1773668155072,4.82477569,94.874,94.787,6.72]
["bitfinex","SOLUSD",1773668155369,4.20669404,94.869,94.787,6.72]
["bitfinex","SOLUSD",1773668156268,4.20669404,94.86,94.787,6.72]
["bitfinex","SOLUSD",1773668156874,11.54477569,94.869,94.77,10.75180532]
["bitfinex","SOLUSD",1773668156875,4.20669404,94.855,94.77,10.75180532]
["bitfinex","SOLUSD",1773668157181,4.20669404,94.839,94.771,10.55175106]
["bitfinex","SOLUSD",1773668158173,4.20669404,94.839,94.772,4.05095315]
["bitfinex","SOLUSD",1773668159073,36.89686798,94.859,94.77,0.2]
["bitfinex","SOLUSD",1773668159074,4.20669404,94.835,94.77,0.2]
["bitfinex","SOLUSD",1773668159253,4.20669404,94.829,94.77,0.2]
["bitfinex","SOLUSD",1773668159453,4.20669404,94.827,94.77,0.2]
["bitfinex","SOLUSD",1773668159855,4.20669404,94.825,94.77,0.2]
["bitfinex","SOLUSD",1773668160060,6.72,94.826,94.753,6.72]
["bitfinex","SOLUSD",1773668160061,4.20669404,94.821,94.753,6.72]
["bitfinex","SOLUSD",1773668160264,4.20669404,94.819,94.754,10.55364417]
["bitfinex","SOLUSD",1773668160673,4.20669404,94.819,94.755,4.05095315]
["bitfinex","SOLUSD",1773668160856,79.0822244,94.838,94.753,6.72]
["bitfinex","SOLUSD",1773668160857,4.20669404,94.817,94.753,6.72]
["bitfinex","SOLUSD",1773668161059,4.20669404,94.817,94.753,17.27365779]
["bitfinex","SOLUSD",1773668161457,4.20669404,94.817,94.718,42.23055868]
["bitfinex","SOLUSD",1773668161458,4.20669404,94.803,94.702,4.05095315]
["bitfinex","SOLUSD",1773668161661,4.20669404,94.789,94.702,4.05095315]
["bitfinex","SOLUSD",1773668161888,4.20669404,94.785,94.702,4.05095315]
["bitfinex","SOLUSD",1773668162186,6.72,94.788,94.702,4.05095315]
["bitfinex","SOLUSD",1773668162187,4.20669404,94.779,94.702,4.05095315]
["bitfinex","SOLUSD",1773668162379,4.20669404,94.779,94.701,36.95842704]
["bitfinex","SOLUSD",1773668162698,4.20669404,94.773,94.701,10.55955058]
["bitfinex","SOLUSD",1773668162974,4.20669404,94.763,94.696,10.56010133]
["bitfinex","SOLUSD",1773668163184,4.20669404,94.763,94.622,42.27326098]
["bitfinex","SOLUSD",1773668163185,4.20669404,94.759,94.677,10.56222736]
["bitfinex","SOLUSD",1773668163376,4.20669404,94.759,94.677,41.01874891]
["bitfinex","SOLUSD",1773668163576,4.20669404,94.757,94.678,4.05095315]
["bitfinex","SOLUSD",1773668164174,4.20669404,94.749,94.666,4.05095315]
["bitfinex","SOLUSD",1773668164378,4.20669404,94.747,94.666,4.05095315]
["bitfinex","SOLUSD",1773668164590,4.82477569,94.74,94.666,4.05095315]
["bitfinex","SOLUSD",1773668164757,4.82477569,94.74,94.641,36.98185775]
["bitfinex","SOLUSD",1773668164758,4.82477569,94.73,94.641,36.98185775]
["bitfinex","SOLUSD",1773668164962,4.20669404,94.719,94.643,10.56602178]
["bitfinex","SOLUSD",1773668165168,4.20669404,94.719,94.644,4.05095315]
["bitfinex","SOLUSD",1773668165465,6.72,94.719,94.644,4.05095315]
["bitfinex","SOLUSD",1773668165659,6.72,94.719,94.612,42.27755167]
["bitfinex","SOLUSD",1773668165660,4.82477569,94.718,94.632,10.56724997]
["bitfinex","SOLUSD",1773668165882,6.72,94.717,94.633,4.05095315]
["bitfinex","SOLUSD",1773668166081,6.72,94.717,94.634,4.05095315]
["bitfinex","SOLUSD",1773668166284,4.82477569,94.716,94.634,4.05095315]
["bitfinex","SOLUSD",1773668166481,4.82477569,94.716,94.633,6.72]
["bitfinex","SOLUSD",1773668166865,4.82477569,94.716,94.63,0.2]
["bitfinex","SOLUSD",1773668166866,7.77984291,94.711,94.63,0.2]
["bitfinex","SOLUSD",1773668167071,4.82477569,94.706,94.63,10.76740874]
["bitfinex","SOLUSD",1773668167273,4.82477569,94.706,94.631,10.56736164]
["bitfinex","SOLUSD",1773668167466,4.82477569,94.702,94.631,10.56736164]
["bitfinex","SOLUSD",1773668167667,4.20669404,94.699,94.631,10.56736164]
["bitfinex","SOLUSD",1773668167864,4.20669404,94.699,94.632,4.05095315]
["bitfinex","SOLUSD",1773668168063,4.20669404,94.699,94.631,36.98576575]
["bitfinex","SOLUSD",1773668168064,4.20669404,94.699,94.634,4.05095315]
["bitfinex","SOLUSD",1773668168693,4.20669404,94.728,94.637,4.05095315]
["bitfinex","SOLUSD",1773668169184,4.20669404,94.728,94.642,4.05095315]
["bitfinex","SOLUSD",1773668170583,4.20669404,94.74,94.642,4.05095315]
["bitfinex","SOLUSD",1773668171284,10.55531512,94.739,94.647,4.05095315]
["bitfinex","SOLUSD",1773668171586,4.20669404,94.738,94.647,4.05095315]
["bitfinex","SOLUSD",1773668171792,42.19719102,94.794,94.647,4.05095315]
["bitfinex","SOLUSD",1773668171991,4.20669404,94.763,94.652,4.05095315]
["bitfinex","SOLUSD",1773668172615,4.20669404,94.763,94.657,4.05095315]
["bitfinex","SOLUSD",1773668172888,4.20669404,94.763,94.661,2.95506722]
["bitfinex","SOLUSD",1773668173195,4.20669404,94.761,94.667,4.05095315]
["bitfinex","SOLUSD",1773668174984,42.19922904,94.789,94.666,2.95506722]
["bitfinex","SOLUSD",1773668174985,4.20669404,94.776,94.671,4.05095315]
["bitfinex","SOLUSD",1773668175179,4.20669404,94.776,94.658,6.72]
["bitfinex","SOLUSD",1773668175180,4.20669404,94.776,94.68,4.05095315]
["bitfinex","SOLUSD",1773668175376,4.20669404,94.776,94.685,4.05095315]
["bitfinex","SOLUSD",1773668175694,10.54845633,94.801,94.685,4.05095315]
["bitfinex","SOLUSD",1773668176282,10.54707687,94.813,94.685,4.05095315]
["bitfinex","SOLUSD",1773668176480,6.72,94.834,94.693,4.05095315]
["bitfinex","SOLUSD",1773668176687,6.72,94.84,94.701,4.05095315]
["bitfinex","SOLUSD",1773668177193,6.72,94.84,94.582,11.26732926]
["bitfinex","SOLUSD",1773668177194,26.35712854,94.851,94.706,4.05095315]
["bitfinex","SOLUSD",1773668177393,26.35712854,94.851,94.711,4.05095315]
["bitfinex","SOLUSD",1773668177597,4.20669404,94.85,94.711,4.05095315]
["bitfinex","SOLUSD",1773668177805,4.20669404,94.85,94.707,258.69259925]
["bitfinex","SOLUSD",1773668177806,4.20669404,94.85,94.716,4.05095315]
["bitfinex","SOLUSD",1773668179117,4.20669404,94.85,94.728,4.05095315]
["bitfinex","SOLUSD",1773668179483,10.54255423,94.854,94.712,6.72]
["bitfinex","SOLUSD",1773668179484,4.20669404,94.848,94.733,4.05095315]
["bitfinex","SOLUSD",1773668181607,4.20669404,94.846,94.738,4.05095315]
["bitfinex","SOLUSD",1773668181989,4.20669404,94.846,94.734,174.17189179]
["bitfinex","SOLUSD",1773668181990,4.20669404,94.838,94.74,4.05095315]
["bitfinex","SOLUSD",1773668182191,4.20669404,94.83,94.74,4.05095315]
["bitfinex","SOLUSD",1773668182908,4.20669404,94.83,94.742,2.95506722]
["bitfinex","SOLUSD",1773668183093,4.24572735,94.828,94.743,4.06501395]
["bitfinex","SOLUSD",1773668183697,6.72,94.829,94.748,4.06501395]
["bitfinex","SOLUSD",1773668183698,4.24572735,94.826,94.748,4.06501395]
["bitfinex","SOLUSD",1773668185696,4.24572735,94.824,94.75,4.06501395]
["bitfinex","SOLUSD",1773668186898,4.24572735,94.818,94.749,10.55420109]
["bitfinex","SOLUSD",1773668187104,4.24572735,94.818,94.749,36.93970383]
["bitfinex","SOLUSD",1773668187309,4.24572735,94.818,94.75,4.06501395]
["bitfinex","SOLUSD",1773668187904,4.24572735,94.816,94.752,4.06501395]
["bitfinex","SOLUSD",1773668189314,2.74572735,94.816,94.752,4.06501395]
["bitfinex","SOLUSD",1773668189906,2.74572735,94.816,94.754,4.06501395]
["bitfinex","SOLUSD",1773668190791,2.74572735,94.816,94.753,79.15316664]
["bitfinex","SOLUSD",1773668190792,10.54580642,94.825,94.756,2.95506722]
["bitfinex","SOLUSD",1773668190995,4.82477569,94.85,94.756,2.95506722]
["bitfinex","SOLUSD",1773668190996,10.54296257,94.85,94.757,4.06501395]
["bitfinex","SOLUSD",1773668191201,4.19121653,94.849,94.757,4.06501395]
["bitfinex","SOLUSD",1773668191909,4.19121653,94.849,94.756,2.95506722]
["bitfinex","SOLUSD",1773668191910,4.20020718,94.847,94.762,4.06501395]
["bitfinex","SOLUSD",1773668192215,4.20020718,94.847,94.767,4.06501395]
["bitfinex","SOLUSD",1773668194319,4.21789763,94.845,94.768,36.93229782]
["bitfinex","SOLUSD",1773668194615,4.21789763,94.845,94.769,4.06501395]
["bitfinex","SOLUSD",1773668196516,36.90270337,94.844,94.77,36.9315184]
["bitfinex","SOLUSD",1773668196703,4.22859663,94.843,94.771,4.06501395]
["bitfinex","SOLUSD",1773668196899,31.76,94.842,94.771,4.06501395]
["bitfinex","SOLUSD",1773668197099,4.22859663,94.843,94.771,4.06501395]
["bitfinex","SOLUSD",1773668197701,4.22859663,94.829,94.765,10.552345]
["bitfinex","SOLUSD",1773668198006,4.22859663,94.829,94.766,4.06501395]
["bitfinex","SOLUSD",1773668198595,36.90892984,94.828,94.767,10.55219643]
["bitfinex","SOLUSD",1773668198800,4.22859663,94.827,94.767,10.55219643]
["bitfinex","SOLUSD",1773668200923,4.22859663,94.836,94.768,4.06501395]
["bitfinex","SOLUSD",1773668201225,10.54360142,94.845,94.768,4.06501395]
["bitfinex","SOLUSD",1773668201407,0.1,94.86,94.771,4.06501395]
["bitfinex","SOLUSD",1773668201806,10.54196228,94.859,94.771,4.06501395]
["bitfinex","SOLUSD",1773668202221,0.1,94.86,94.771,4.06501395]
["bitfinex","SOLUSD",1773668202723,0.1,94.86,94.776,4.06501395]
["bitfinex","SOLUSD",1773668203303,4.32859663,94.86,94.776,4.06501395]
["bitfinex","SOLUSD",1773668203705,0.1,94.86,94.776,4.06501395]
["bitfinex","SOLUSD",1773668205006,0.1,94.86,94.781,4.06501395]
["bitfinex","SOLUSD",1773668206326,0.1,94.86,94.783,4.06501395]
["bitfinex","SOLUSD",1773668206531,0.1,94.86,94.786,4.06501395]
["bitfinex","SOLUSD",1773668206728,4.32859663,94.86,94.788,4.06501395]
["bitfinex","SOLUSD",1773668207817,0.1,94.86,94.788,4.06501395]
["bitfinex","SOLUSD",1773668208418,0.1,94.86,94.793,4.06501395]
["bitfinex","SOLUSD",1773668209233,4.22859663,94.859,94.793,4.06501395]
["bitfinex","SOLUSD",1773668210731,4.22859663,94.857,94.795,4.06501395]
["bitfinex","SOLUSD",1773668210916,4.22859663,94.857,94.798,4.06501395]
["bitfinex","SOLUSD",1773668211117,0.1,94.86,94.798,4.06501395]
["bitfinex","SOLUSD",1773668211118,4.22859663,94.859,94.798,4.06501395]
["bitfinex","SOLUSD",1773668211317,4.22859663,94.858,94.798,4.06501395]
["bitfinex","SOLUSD",1773668212110,4.22859663,94.858,94.764,42.21001312]
["bitfinex","SOLUSD",1773668212111,4.82477569,94.853,94.773,4.06501395]
["bitfinex","SOLUSD",1773668212313,4.82477569,94.853,94.766,6.72]
["bitfinex","SOLUSD",1773668212314,4.82477569,94.837,94.766,6.72]
["bitfinex","SOLUSD",1773668212514,7.53258904,94.852,94.737,4.1639802]
["bitfinex","SOLUSD",1773668212515,4.22859663,94.82,94.737,4.1639802]
["bitfinex","SOLUSD",1773668212730,36.91243315,94.819,94.738,36.9439929]
["bitfinex","SOLUSD",1773668212936,4.22859663,94.818,94.739,4.1639802]
["bitfinex","SOLUSD",1773668213439,4.22859663,94.818,94.738,36.9439929]
["bitfinex","SOLUSD",1773668213440,4.82477569,94.809,94.738,10.55542654]
["bitfinex","SOLUSD",1773668213730,4.22859663,94.8,94.727,36.94828295]
["bitfinex","SOLUSD",1773668214136,4.22859663,94.8,94.728,4.13120718]
["bitfinex","SOLUSD",1773668214918,4.22859663,94.817,94.73,4.13120718]
["bitfinex","SOLUSD",1773668216940,4.22859663,94.815,94.735,4.13120718]
["bitfinex","SOLUSD",1773668217826,4.22859663,94.815,94.74,4.13120718]
["bitfinex","SOLUSD",1773668218951,4.22859663,94.813,94.742,4.13120718]
["bitfinex","SOLUSD",1773668220740,10.54611016,94.822,94.745,4.13120718]
["bitfinex","SOLUSD",1773668220946,4.22859663,94.826,94.75,4.13120718]
["bitfinex","SOLUSD",1773668222928,4.22859663,94.826,94.749,2.95506722]
["bitfinex","SOLUSD",1773668222929,10.54574215,94.825,94.755,4.13120718]
["bitfinex","SOLUSD",1773668223126,4.22859663,94.824,94.755,4.13120718]
["bitfinex","SOLUSD",1773668223321,10.54574215,94.825,94.755,4.13120718]
["bitfinex","SOLUSD",1773668223322,4.22859663,94.818,94.755,4.13120718]
["bitfinex","SOLUSD",1773668223543,4.22859663,94.816,94.751,10.55397832]
["bitfinex","SOLUSD",1773668225130,4.22859663,94.814,94.748,26.38561928]
["bitfinex","SOLUSD",1773668225337,4.22859663,94.814,94.745,10.55464668]
["bitfinex","SOLUSD",1773668226237,4.22859663,94.814,94.745,41.07247056]
["bitfinex","SOLUSD",1773668226542,42.16664406,94.862,94.745,41.07247056]
["bitfinex","SOLUSD",1773668226543,4.22859663,94.833,94.749,4.13120718]
["bitfinex","SOLUSD",1773668227045,4.22859663,94.831,94.751,4.13120718]
["bitfinex","SOLUSD",1773668227245,4.22859663,94.827,94.751,4.13120718]
["bitfinex","SOLUSD",1773668227747,4.22859663,94.817,94.75,10.5540897]
["bitfinex","SOLUSD",1773668228329,4.22859663,94.815,94.75,10.5540897]
["bitfinex","SOLUSD",1773668229350,4.22859663,94.813,94.751,4.13120718]
["bitfinex","SOLUSD",1773668231648,10.54718811,94.812,94.753,4.13120718]
["bitfinex","SOLUSD",1773668231848,4.22859663,94.826,94.753,4.13120718]
["bitfinex","SOLUSD",1773668232048,4.22859663,94.826,94.752,131.92333669]
["bitfinex","SOLUSD",1773668232049,4.22859663,94.826,94.756,4.13120718]
["bitfinex","SOLUSD",1773668232346,4.22859663,94.845,94.756,4.13120718]
["bitfinex","SOLUSD",1773668233640,4.22859663,94.843,94.758,4.13120718]
["bitfinex","SOLUSD",1773668235738,4.22859663,94.841,94.762,2.95506722]
["bitfinex","SOLUSD",1773668235941,4.22859663,94.841,94.767,4.13120718]
["bitfinex","SOLUSD",1773668237059,4.22859663,94.831,94.752,10.55379635]
["bitfinex","SOLUSD",1773668237234,4.22859663,94.817,94.752,10.55379635]
["bitfinex","SOLUSD",1773668238152,4.22859663,94.815,94.752,10.55379635]
["bitfinex","SOLUSD",1773668238357,4.22859663,94.807,94.737,10.55553796]
["bitfinex","SOLUSD",1773668238561,0.81258904,94.814,94.737,10.55553796]
["bitfinex","SOLUSD",1773668238562,4.82477569,94.802,94.737,10.55553796]
["bitfinex","SOLUSD",1773668238741,4.22859663,94.797,94.737,10.55553796]
["bitfinex","SOLUSD",1773668240955,4.22859663,94.795,94.737,10.55553796]
["bitfinex","SOLUSD",1773668241279,4.22859663,94.795,94.703,10.55932758]
["bitfinex","SOLUSD",1773668241280,4.22859663,94.775,94.703,10.55932758]
["bitfinex","SOLUSD",1773668241565,205.70488204,94.796,94.67,26.40742365]
["bitfinex","SOLUSD",1773668241566,4.82477569,94.748,94.67,26.40742365]
["bitfinex","SOLUSD",1773668241737,4.22859663,94.737,94.671,4.13120718]
["bitfinex","SOLUSD",1773668242051,6.72,94.748,94.671,4.13120718]
["bitfinex","SOLUSD",1773668242258,4.22859663,94.754,94.671,4.13120718]
["bitfinex","SOLUSD",1773668243154,4.22859663,94.752,94.673,4.41336741]
["bitfinex","SOLUSD",1773668244149,4.82477569,94.768,94.672,89.78367414]
["bitfinex","SOLUSD",1773668244150,4.22859663,94.765,94.676,4.41336741]
["bitfinex","SOLUSD",1773668244336,14.78112712,94.764,94.676,4.41336741]
["bitfinex","SOLUSD",1773668245267,14.78112712,94.764,94.678,4.41336741]
["bitfinex","SOLUSD",1773668245766,4.22859663,94.763,94.678,4.41336741]
["bitfinex","SOLUSD",1773668247443,4.22859663,94.761,94.683,4.41336741]
["bitfinex","SOLUSD",1773668247648,4.22859663,94.761,94.688,4.41336741]
["bitfinex","SOLUSD",1773668248848,4.22859663,94.759,94.69,4.41336741]
["bitfinex","SOLUSD",1773668249851,4.22859663,94.757,94.69,4.41336741]
["bitfinex","SOLUSD",1773668250064,4.22859663,94.755,94.69,4.41336741]
["bitfinex","SOLUSD",1773668250268,4.22859663,94.753,94.69,4.41336741]
["bitfinex","SOLUSD",1773668250464,4.22859663,94.751,94.69,4.41336741]
["bitfinex","SOLUSD",1773668250766,36.94009372,94.748,94.691,10.56066574]
["bitfinex","SOLUSD",1773668250942,4.22859663,94.747,94.691,10.56066574]
["bitfinex","SOLUSD",1773668251362,4.22859663,94.747,94.692,4.41336741]
["bitfinex","SOLUSD",1773668251864,4.22859663,94.747,94.691,10.56066574]
["bitfinex","SOLUSD",1773668252059,4.22859663,94.745,94.682,10.56166958]
["bitfinex","SOLUSD",1773668252259,32.46258904,94.746,94.682,10.56166958]
["bitfinex","SOLUSD",1773668252260,4.22859663,94.743,94.682,10.56166958]
["bitfinex","SOLUSD",1773668252762,4.22859663,94.743,94.647,42.26206392]
["bitfinex","SOLUSD",1773668252763,4.22859663,94.735,94.666,26.40846554]
["bitfinex","SOLUSD",1773668253063,36.94477283,94.736,94.634,4.41336741]
["bitfinex","SOLUSD",1773668253064,4.22859663,94.717,94.634,4.41336741]
["bitfinex","SOLUSD",1773668253268,4.82477569,94.706,94.649,10.56524881]
["bitfinex","SOLUSD",1773668253464,2.95506722,94.727,94.642,10.56603219]
["bitfinex","SOLUSD",1773668253465,4.22859663,94.69,94.642,10.56603219]
["bitfinex","SOLUSD",1773668253670,4.18631066,94.689,94.632,10.56715383]
["bitfinex","SOLUSD",1773668253853,4.10300307,94.68,94.64,0.07440644]
["bitfinex","SOLUSD",1773668254466,4.10300307,94.68,94.64,10.64075657]
["bitfinex","SOLUSD",1773668254669,4.10300307,94.68,94.64,0.07440644]
["bitfinex","SOLUSD",1773668254856,4.06197303,94.678,94.64,0.07440644]
["bitfinex","SOLUSD",1773668255769,4.06197303,94.678,94.64,0.0333764]
["bitfinex","SOLUSD",1773668256978,4.02135329,94.688,94.64,0.0333764]
["bitfinex","SOLUSD",1773668257152,4.02135329,94.711,94.641,4.41336741]
["bitfinex","SOLUSD",1773668258859,14.57990043,94.71,94.646,4.41336741]
["bitfinex","SOLUSD",1773668259055,4.02135329,94.709,94.646,4.41336741]
["bitfinex","SOLUSD",1773668260466,4.02135329,94.721,94.646,4.41336741]
["bitfinex","SOLUSD",1773668260683,4.02135329,94.729,94.646,4.41336741]
["bitfinex","SOLUSD",1773668260881,4.02135329,94.727,94.65,2.95506722]
["bitfinex","SOLUSD",1773668261068,4.02135329,94.727,94.655,4.41336741]
["bitfinex","SOLUSD",1773668261463,4.02135329,94.742,94.655,4.41336741]
["bitfinex","SOLUSD",1773668261772,42.19320506,94.802,94.655,4.41336741]
["bitfinex","SOLUSD",1773668261773,4.02135329,94.763,94.655,4.41336741]
["bitfinex","SOLUSD",1773668262955,4.02135329,94.763,94.66,4.41336741]
["bitfinex","SOLUSD",1773668263159,4.02135329,94.808,94.672,2.95506722]
["bitfinex","SOLUSD",1773668263358,4.02135329,94.808,94.677,4.41336741]
["bitfinex","SOLUSD",1773668263561,10.54752185,94.809,94.683,4.41336741]
["bitfinex","SOLUSD",1773668263779,4.02135329,94.808,94.688,4.41336741]
["bitfinex","SOLUSD",1773668264853,4.02135329,94.806,94.693,4.41336741]
["bitfinex","SOLUSD",1773668266376,4.02135329,94.8,94.693,4.41336741]
["bitfinex","SOLUSD",1773668266887,4.02135329,94.798,94.695,4.41336741]
["bitfinex","SOLUSD",1773668267092,4.02135329,94.78,94.695,4.41336741]
["bitfinex","SOLUSD",1773668267372,4.82477569,94.757,94.658,26.4108686]
["bitfinex","SOLUSD",1773668267674,4.38968805,94.75,94.662,2.95506722]
["bitfinex","SOLUSD",1773668267974,4.38968805,94.75,94.659,6.74]
["bitfinex","SOLUSD",1773668268183,4.38968805,94.742,94.658,26.4108686]
["bitfinex","SOLUSD",1773668268477,4.38968805,94.727,94.63,0.2]
["bitfinex","SOLUSD",1773668268656,4.82477569,94.706,94.641,10.56624507]
["bitfinex","SOLUSD",1773668268863,4.38968805,94.689,94.63,0.2]
["bitfinex","SOLUSD",1773668269057,4.38968805,94.689,94.631,10.56736164]
["bitfinex","SOLUSD",1773668269262,4.38968805,94.689,94.641,4.41336741]
["bitfinex","SOLUSD",1773668270678,4.38968805,94.689,94.634,2.95506722]
["bitfinex","SOLUSD",1773668270883,4.38968805,94.685,94.615,6.74]
["bitfinex","SOLUSD",1773668271182,79.20917558,94.686,94.6,4.61336741]
["bitfinex","SOLUSD",1773668271183,4.38968805,94.681,94.605,30.83891219]
["bitfinex","SOLUSD",1773668271370,4.38968805,94.681,94.606,4.41336741]
["bitfinex","SOLUSD",1773668272974,36.96662441,94.68,94.607,10.57004238]
["bitfinex","SOLUSD",1773668273160,4.82477569,94.671,94.607,10.57004238]
["bitfinex","SOLUSD",1773668273361,4.07025529,94.67,94.608,4.299373]
["bitfinex","SOLUSD",1773668275465,4.18935428,94.668,94.61,4.18641483]
["bitfinex","SOLUSD",1773668277578,4.18935428,94.666,94.612,4.18641483]
["bitfinex","SOLUSD",1773668278172,14.75124697,94.68,94.612,4.18641483]
["bitfinex","SOLUSD",1773668278373,4.18935428,94.703,94.615,4.18641483]
["bitfinex","SOLUSD",1773668279793,4.18935428,94.701,94.62,4.18641483]
["bitfinex","SOLUSD",1773668280672,4.18935428,94.713,94.62,4.18641483]
["bitfinex","SOLUSD",1773668281587,4.18935428,94.711,94.62,4.18641483]
["bitfinex","SOLUSD",1773668281969,4.18935428,94.709,94.625,4.18641483]
["bitfinex","SOLUSD",1773668282168,10.55854714,94.71,94.621,138.84598069]
["bitfinex","SOLUSD",1773668282169,4.18935428,94.701,94.622,4.18641483]
["bitfinex","SOLUSD",1773668282919,4.82477569,94.692,94.622,4.18641483]
["bitfinex","SOLUSD",1773668283074,4.82477569,94.688,94.621,17.30847845]
["bitfinex","SOLUSD",1773668283278,4.82477569,94.68,94.596,6.74]
["bitfinex","SOLUSD",1773668283473,2.95506722,94.672,94.57,10.57417785]
["bitfinex","SOLUSD",1773668283713,4.82477569,94.649,94.57,10.57417785]
["bitfinex","SOLUSD",1773668283877,4.18935428,94.65,94.541,6.74]
["bitfinex","SOLUSD",1773668283878,4.18935428,94.629,94.56,4.18641483]
["bitfinex","SOLUSD",1773668284072,4.18935428,94.62,94.56,4.18641483]
["bitfinex","SOLUSD",1773668284607,4.18935428,94.62,94.559,26.43836569]
["bitfinex","SOLUSD",1773668284898,4.18935428,94.62,94.56,4.18641483]
["bitfinex","SOLUSD",1773668285101,36.9861566,94.63,94.558,10.57551978]
["bitfinex","SOLUSD",1773668285102,4.82477569,94.619,94.558,10.57551978]
["bitfinex","SOLUSD",1773668285290,4.18935428,94.61,94.558,10.57551978]
["bitfinex","SOLUSD",1773668285882,4.18935428,94.61,94.559,4.18641483]
["bitfinex","SOLUSD",1773668286277,4.18935428,94.608,94.56,37.01353637]
["bitfinex","SOLUSD",1773668286479,4.18935428,94.608,94.549,10.57652645]
["bitfinex","SOLUSD",1773668286702,4.18935428,94.608,94.549,37.01784259]
["bitfinex","SOLUSD",1773668287007,4.18935428,94.6,94.549,10.57652645]
["bitfinex","SOLUSD",1773668287702,0.81258904,94.629,94.549,10.57652645]
["bitfinex","SOLUSD",1773668287703,4.18935428,94.612,94.55,4.18641483]
["bitfinex","SOLUSD",1773668287934,10.5695955,94.611,94.551,6.74]
["bitfinex","SOLUSD",1773668288088,4.18935428,94.61,94.552,4.18641483]
["bitfinex","SOLUSD",1773668288402,4.82477569,94.63,94.554,4.18641483]
["bitfinex","SOLUSD",1773668288403,4.18935428,94.608,94.554,4.18641483]
["bitfinex","SOLUSD",1773668289403,4.18935428,94.608,94.557,4.18641483]
["bitfinex","SOLUSD",1773668289586,4.18935428,94.631,94.557,4.18641483]
["bitfinex","SOLUSD",1773668290504,0.81258904,94.654,94.556,2.95506722]
["bitfinex","SOLUSD",1773668290505,4.18935428,94.629,94.562,4.18641483]
["bitfinex","SOLUSD",1773668291791,4.18935428,94.659,94.562,4.18641483]
["bitfinex","SOLUSD",1773668291984,4.18935428,94.651,94.562,4.18641483]
["bitfinex","SOLUSD",1773668292402,4.18935428,94.649,94.567,4.18641483]
["bitfinex","SOLUSD",1773668293104,4.82477569,94.644,94.567,4.18641483]
["bitfinex","SOLUSD",1773668293283,4.18935428,94.641,94.567,4.18641483]
["bitfinex","SOLUSD",1773668293905,4.18935428,94.631,94.563,37.01236212]
["bitfinex","SOLUSD",1773668294096,0.81258904,94.64,94.563,37.01236212]
["bitfinex","SOLUSD",1773668294097,4.18935428,94.622,94.563,37.01236212]
["bitfinex","SOLUSD",1773668294394,4.82477569,94.611,94.556,10.57566682]
["bitfinex","SOLUSD",1773668294598,4.18935428,94.61,94.556,10.57566682]
["bitfinex","SOLUSD",1773668294991,4.18935428,94.61,94.557,4.18641483]
["bitfinex","SOLUSD",1773668295801,10.56825507,94.623,94.557,4.18641483]
["bitfinex","SOLUSD",1773668296115,4.18935428,94.622,94.557,4.18641483]
["bitfinex","SOLUSD",1773668296506,4.18935428,94.62,94.558,37.01431924]
["bitfinex","SOLUSD",1773668296703,4.18935428,94.62,94.559,4.18641483]
["bitfinex","SOLUSD",1773668296899,4.18935428,94.62,94.562,4.18641483]
["bitfinex","SOLUSD",1773668298818,4.18935428,94.618,94.564,4.18641483]
["bitfinex","SOLUSD",1773668298996,4.18935428,94.618,94.566,4.18641483]
["bitfinex","SOLUSD",1773668299917,4.18935428,94.659,94.569,4.18641483]
["bitfinex","SOLUSD",1773668300215,4.18935428,94.659,94.571,4.18641483]
["bitfinex","SOLUSD",1773668300810,4.18935428,94.659,94.576,4.18641483]
["bitfinex","SOLUSD",1773668301112,4.18935428,94.657,94.576,4.18641483]
["bitfinex","SOLUSD",1773668301613,4.18935428,94.674,94.576,4.18641483]
["bitfinex","SOLUSD",1773668302299,4.49106117,94.67,94.576,4.18641483]
["bitfinex","SOLUSD",1773668302499,4.49106117,94.66,94.581,4.29609372]
["bitfinex","SOLUSD",1773668302903,4.49106117,94.658,94.583,4.29609372]
["bitfinex","SOLUSD",1773668303819,4.49106117,94.65,94.583,4.29609372]
["bitfinex","SOLUSD",1773668304724,4.49106117,94.65,94.586,4.29609372]
["bitfinex","SOLUSD",1773668304903,15.05641315,94.649,94.591,4.29609372]
["bitfinex","SOLUSD",1773668305097,4.49106117,94.649,94.591,4.29609372]
["bitfinex","SOLUSD",1773668305299,4.49106117,94.663,94.591,4.29609372]
["bitfinex","SOLUSD",1773668305521,10.56256205,94.674,94.591,4.29609372]
["bitfinex","SOLUSD",1773668305522,4.49106117,94.661,94.591,4.29609372]
["bitfinex","SOLUSD",1773668305938,4.49106117,94.675,94.591,4.29609372]
["bitfinex","SOLUSD",1773668306418,4.49106117,94.674,94.591,4.29609372]
["bitfinex","SOLUSD",1773668306596,4.49106117,94.674,94.596,4.29609372]
["bitfinex","SOLUSD",1773668307417,4.49106117,94.672,94.601,4.29609372]
["bitfinex","SOLUSD",1773668307718,0.1,94.72,94.603,4.29609372]
["bitfinex","SOLUSD",1773668307914,0.1,94.72,94.602,0.77270477]
["bitfinex","SOLUSD",1773668307915,0.1,94.72,94.619,4.29609372]
["bitfinex","SOLUSD",1773668308096,10.55754389,94.719,94.621,4.29609372]
["bitfinex","SOLUSD",1773668308296,10.55754389,94.719,94.624,4.29609372]
["bitfinex","SOLUSD",1773668308693,36.95140362,94.719,94.624,4.29609372]
["bitfinex","SOLUSD",1773668309518,0.1,94.72,94.629,4.29609372]
["bitfinex","SOLUSD",1773668309724,3.51539384,94.719,94.629,4.29609372]
["bitfinex","SOLUSD",1773668311821,3.51539384,94.717,94.634,4.29609372]
["bitfinex","SOLUSD",1773668313531,0.1,94.72,94.634,4.29609372]
["bitfinex","SOLUSD",1773668313701,0.1,94.72,94.638,2.95506722]
["bitfinex","SOLUSD",1773668313907,3.61539384,94.72,94.639,4.29609372]
["bitfinex","SOLUSD",1773668314109,3.51539384,94.714,94.641,4.29609372]
["bitfinex","SOLUSD",1773668314636,3.51539384,94.714,94.643,4.29609372]
["bitfinex","SOLUSD",1773668314816,3.51539384,94.704,94.636,6.74]
["bitfinex","SOLUSD",1773668315010,3.51539384,94.702,94.637,4.29609372]
["bitfinex","SOLUSD",1773668315522,4.82477569,94.699,94.637,4.29609372]
["bitfinex","SOLUSD",1773668315720,3.51539384,94.694,94.638,6.74]
["bitfinex","SOLUSD",1773668316328,4.82477569,94.695,94.638,6.74]
["bitfinex","SOLUSD",1773668316329,12.27881974,94.734,94.64,4.29609372]
["bitfinex","SOLUSD",1773668316532,63.23792176,94.88,94.64,4.29609372]
["bitfinex","SOLUSD",1773668316533,4.5,94.776,94.642,4.82477569]
["bitfinex","SOLUSD",1773668316702,4.5,94.776,94.641,10.75169172]
["bitfinex","SOLUSD",1773668316703,10.54867361,94.799,94.657,4.29609372]
["bitfinex","SOLUSD",1773668316904,10.54974733,94.789,94.665,4.29609372]
["bitfinex","SOLUSD",1773668317121,10.54974733,94.789,94.67,4.29609372]
["bitfinex","SOLUSD",1773668317322,36.92411566,94.789,94.67,4.29609372]
["bitfinex","SOLUSD",1773668317527,36.92411566,94.789,94.675,4.29609372]
["bitfinex","SOLUSD",1773668318405,84.38523763,94.804,94.68,4.29609372]
["bitfinex","SOLUSD",1773668318614,4.82477569,94.788,94.68,4.29609372]
["bitfinex","SOLUSD",1773668318825,4.49106117,94.781,94.68,4.29609372]
["bitfinex","SOLUSD",1773668319029,84.38523763,94.804,94.68,4.29609372]
["bitfinex","SOLUSD",1773668319030,4.49106117,94.779,94.68,4.29609372]
["bitfinex","SOLUSD",1773668319711,4.49106117,94.759,94.71,10.18252764]
["bitfinex","SOLUSD",1773668319911,4.49106117,94.759,94.72,10.18252764]
["bitfinex","SOLUSD",1773668320714,4.49106117,94.759,94.721,10.55732097]
["bitfinex","SOLUSD",1773668320920,4.49106117,94.739,94.687,10.56111187]
["bitfinex","SOLUSD",1773668321210,4.49106117,94.709,94.661,4.29609372]
["bitfinex","SOLUSD",1773668321729,4.49106117,94.709,94.66,16.92252764]
["bitfinex","SOLUSD",1773668321730,4.49106117,94.709,94.667,26.40817352]
["bitfinex","SOLUSD",1773668321930,4.49106117,94.699,94.662,10.56390103]
["bitfinex","SOLUSD",1773668322314,4.82477569,94.74,94.66,6.74]
["bitfinex","SOLUSD",1773668322315,4.49106117,94.689,94.66,6.74]
["bitfinex","SOLUSD",1773668322516,11.56477569,94.72,94.656,10.56448372]
["bitfinex","SOLUSD",1773668322517,4.49106117,94.679,94.656,10.56448372]
["bitfinex","SOLUSD",1773668322830,4.49106117,94.669,94.625,26.41982053]
["bitfinex","SOLUSD",1773668323127,4.49106117,94.659,94.621,10.56847845]
["bitfinex","SOLUSD",1773668324222,4.49106117,94.659,94.621,36.98967459]
["bitfinex","SOLUSD",1773668324936,6.74,94.683,94.619,6.74]
["bitfinex","SOLUSD",1773668324937,4.49106117,94.639,94.619,6.74]
["bitfinex","SOLUSD",1773668325134,4.49106117,94.629,94.595,26.42817941]
["bitfinex","SOLUSD",1773668325454,4.49106117,94.629,94.54,42.50982558]
["bitfinex","SOLUSD",1773668325455,4.49106117,94.599,94.571,10.57406604]
["bitfinex","SOLUSD",1773668325735,4.49106117,94.619,94.571,37.00923115]
["bitfinex","SOLUSD",1773668326935,4.49106117,94.619,94.58,10.18252764]
["bitfinex","SOLUSD",1773668327138,4.49106117,94.619,94.571,37.00923115]
["bitfinex","SOLUSD",1773668327432,4.49106117,94.609,94.571,37.00923115]
["bitfinex","SOLUSD",1773668327635,26.41690591,94.637,94.572,4.29609372]
["bitfinex","SOLUSD",1773668327636,10.56758498,94.629,94.572,4.29609372]
["bitfinex","SOLUSD",1773668327841,10.56811317,94.855,94.623,2.95506722]
["bitfinex","SOLUSD",1773668327842,10.55453528,94.746,94.623,2.95506722]
["bitfinex","SOLUSD",1773668328014,10.55275321,94.762,94.7,10.18252764]
["bitfinex","SOLUSD",1773668328211,10.55275321,94.762,94.673,2.95506722]
["bitfinex","SOLUSD",1773668328212,10.18252764,94.72,94.673,2.95506722]
["bitfinex","SOLUSD",1773668328425,10.18252764,94.72,94.675,2.95506722]
["bitfinex","SOLUSD",1773668328622,10.18252764,94.73,94.675,2.95506722]
["bitfinex","SOLUSD",1773668328827,20.7389412,94.73,94.681,10.56178113]
["bitfinex","SOLUSD",1773668329331,10.18252764,94.72,94.681,36.96623397]
["bitfinex","SOLUSD",1773668329530,10.18252764,94.71,94.681,10.56178113]
["bitfinex","SOLUSD",1773668330136,14.67358881,94.71,94.681,10.56178113]
["bitfinex","SOLUSD",1773668330336,4.49106117,94.71,94.681,10.56178113]
["bitfinex","SOLUSD",1773668331017,4.49106117,94.71,94.673,10.56267362]
["bitfinex","SOLUSD",1773668331836,4.49106117,94.709,94.673,10.56267362]
["bitfinex","SOLUSD",1773668332035,10.55865862,94.709,94.673,10.56267362]
["bitfinex","SOLUSD",1773668332237,4.49106117,94.699,94.673,10.56267362]
["bitfinex","SOLUSD",1773668332533,4.11515328,94.689,94.658,10.56434744]
["bitfinex","SOLUSD",1773668333438,4.11515328,94.688,94.628,2.95506722]
["bitfinex","SOLUSD",1773668333640,4.11515328,94.688,94.618,36.9908474]
["bitfinex","SOLUSD",1773668333641,4.11515328,94.669,94.619,4.05092752]
["bitfinex","SOLUSD",1773668333841,4.11515328,94.669,94.618,36.9908474]
["bitfinex","SOLUSD",1773668333842,63.34,94.744,94.618,36.9908474]
["bitfinex","SOLUSD",1773668334144,306.4,95.108,94.618,36.9908474]
["bitfinex","SOLUSD",1773668334145,10.28252764,94.79,94.73,10.18252764]
["bitfinex","SOLUSD",1773668334318,10.18252764,94.78,94.731,6.74]
["bitfinex","SOLUSD",1773668334723,20.83220056,94.79,94.74,10.18252764]
["bitfinex","SOLUSD",1773668334940,10.18252764,94.78,94.731,6.74]
["bitfinex","SOLUSD",1773668335541,10.18252764,94.78,94.731,36.94672282]
["bitfinex","SOLUSD",1773668335917,10.18252764,94.76,94.731,36.94672282]
["bitfinex","SOLUSD",1773668336835,4.13729881,94.759,94.731,8.26404238]
["bitfinex","SOLUSD",1773668337744,4.13729881,94.759,94.719,4.08037164]
["bitfinex","SOLUSD",1773668338441,4.13729881,94.749,94.718,26.39386766]
["bitfinex","SOLUSD",1773668339138,4.13729881,94.767,94.72,10.18252764]
["bitfinex","SOLUSD",1773668339340,10.18252764,94.76,94.72,10.18252764]
["bitfinex","SOLUSD",1773668339526,4.13729881,94.759,94.718,26.39386766]
["bitfinex","SOLUSD",1773668339930,4.13729881,94.788,94.74,10.18252764]
["bitfinex","SOLUSD",1773668340149,4.13729881,94.788,94.742,4.08037164]
["bitfinex","SOLUSD",1773668340323,4.13729881,94.788,94.75,10.18252764]
["bitfinex","SOLUSD",1773668340839,4.13729881,94.788,94.742,4.08037164]
["bitfinex","SOLUSD",1773668340840,0.1,94.81,94.769,4.08037164]
["bitfinex","SOLUSD",1773668341147,10.28252764,94.81,94.769,4.08037164]
["bitfinex","SOLUSD",1773668341742,10.28252764,94.81,94.771,36.93112871]
["bitfinex","SOLUSD",1773668342224,0.1,94.81,94.772,4.08037164]
["bitfinex","SOLUSD",1773668342424,0.1,94.81,94.771,36.93112871]
["bitfinex","SOLUSD",1773668342425,1e-08,94.86,94.803,2.95506722]
["bitfinex","SOLUSD",1773668342737,1e-08,94.86,94.833,4.08037164]
["bitfinex","SOLUSD",1773668342943,1e-08,94.86,94.834,6.74]
["bitfinex","SOLUSD",1773668343433,1e-08,94.86,94.835,4.08037164]
["bitfinex","SOLUSD",1773668343841,1e-08,94.86,94.84,10.18252764]
["bitfinex","SOLUSD",1773668344040,1e-08,94.86,94.836,40.98618798]
["bitfinex","SOLUSD",1773668344640,1e-08,94.86,94.836,36.90581634]
["bitfinex","SOLUSD",1773668344839,1e-08,94.86,94.837,4.08037164]
["bitfinex","SOLUSD",1773668345748,1e-08,94.86,94.836,10.54451895]
["bitfinex","SOLUSD",1773668346544,10.18252764,94.85,94.813,10.54707687]
["bitfinex","SOLUSD",1773668346850,4.13729881,94.849,94.813,10.54707687]
["bitfinex","SOLUSD",1773668347047,1e-08,94.86,94.8,10.5485232]
["bitfinex","SOLUSD",1773668347048,4.13729881,94.839,94.8,10.5485232]
["bitfinex","SOLUSD",1773668347550,10.18252764,94.83,94.8,10.5485232]
["bitfinex","SOLUSD",1773668347750,10.18252764,94.82,94.795,10.54905873]
["bitfinex","SOLUSD",1773668348051,10.18252764,94.84,94.802,14.6286723]
["bitfinex","SOLUSD",1773668348247,10.18252764,94.84,94.802,40.99942397]
["bitfinex","SOLUSD",1773668348651,10.18252764,94.85,94.803,4.08037164]
["bitfinex","SOLUSD",1773668348838,10.18252764,94.85,94.802,36.91905233]
["bitfinex","SOLUSD",1773668348839,10.18252764,94.85,94.804,10.80037164]
["bitfinex","SOLUSD",1773668349151,4.13729881,94.84,94.802,10.54830066]
["bitfinex","SOLUSD",1773668349368,10.18252764,94.82,94.802,10.54830066]
["bitfinex","SOLUSD",1773668349541,10.18252764,94.82,94.772,0.16541951]
["bitfinex","SOLUSD",1773668349542,10.18252764,94.81,94.774,6.72]
["bitfinex","SOLUSD",1773668349850,10.18252764,94.8,94.773,10.55152838]
["bitfinex","SOLUSD",1773668350035,10.18252764,94.8,94.765,36.93346699]
["bitfinex","SOLUSD",1773668350238,10.18252764,94.81,94.766,4.08037164]
["bitfinex","SOLUSD",1773668350553,10.18252764,94.81,94.765,36.93346699]
["bitfinex","SOLUSD",1773668350554,10.18252764,94.84,94.791,4.08037164]
["bitfinex","SOLUSD",1773668350937,10.18252764,94.83,94.791,4.08037164]
["bitfinex","SOLUSD",1773668351246,36.89686798,94.859,94.791,4.08037164]
["bitfinex","SOLUSD",1773668351247,10.18252764,94.82,94.791,4.08037164]
["bitfinex","SOLUSD",1773668351631,10.18252764,94.83,94.791,4.08037164]
["bitfinex","SOLUSD",1773668351833,10.18252764,94.84,94.791,4.08037164]
["bitfinex","SOLUSD",1773668352064,10.18252765,94.86,94.811,4.08037164]
["bitfinex","SOLUSD",1773668352559,4.13729881,94.859,94.811,4.08037164]
["bitfinex","SOLUSD",1773668352732,10.18252764,94.85,94.811,4.08037164]
["bitfinex","SOLUSD",1773668353328,10.18252764,94.84,94.802,36.91905233]
["bitfinex","SOLUSD",1773668353529,4.13729881,94.839,94.802,36.91905233]
["bitfinex","SOLUSD",1773668353746,1e-08,94.86,94.806,4.08037164]
["bitfinex","SOLUSD",1773668353935,20.72443617,94.86,94.811,4.08037164]
["bitfinex","SOLUSD",1773668354138,10.18252764,94.85,94.812,36.9151584]
["bitfinex","SOLUSD",1773668354336,10.18252764,94.85,94.812,40.99553004]
["bitfinex","SOLUSD",1773668354540,10.18252764,94.85,94.813,4.08037164]
["bitfinex","SOLUSD",1773668356160,10.54307372,94.849,94.814,10.54696563]
["bitfinex","SOLUSD",1773668356540,10.18252764,94.84,94.801,36.91944177]
["bitfinex","SOLUSD",1773668356741,10.18252764,94.83,94.801,10.54841193]
["bitfinex","SOLUSD",1773668357243,4.13729881,94.809,94.761,10.55286457]
["bitfinex","SOLUSD",1773668357437,10.18252764,94.78,94.749,10.55420109]
["bitfinex","SOLUSD",1773668357965,10.18252764,94.81,94.771,4.08037164]
["bitfinex","SOLUSD",1773668358158,10.18252764,94.8,94.772,10.55163972]
["bitfinex","SOLUSD",1773668358861,10.17288748,94.8,94.772,10.55163972]
["bitfinex","SOLUSD",1773668359652,10.17288748,94.8,94.75,10.17288748]
["bitfinex","SOLUSD",1773668359653,10.17288748,94.79,94.763,10.55254328]
["bitfinex","SOLUSD",1773668360261,10.17288748,94.78,94.753,26.38432451]
["bitfinex","SOLUSD",1773668360480,10.17288748,94.78,94.757,10.55321219]
["bitfinex","SOLUSD",1773668360963,36.92022066,94.799,94.757,10.55321219]
["bitfinex","SOLUSD",1773668360964,10.17288748,94.79,94.757,10.55321219]
["bitfinex","SOLUSD",1773668361365,10.17288748,94.78,94.757,10.55321219]
["bitfinex","SOLUSD",1773668362062,4.13729881,94.809,94.757,10.55321219]
["bitfinex","SOLUSD",1773668362368,2.95506722,94.839,94.74,0.2]
["bitfinex","SOLUSD",1773668362369,20.72476201,94.77,94.74,0.2]
["bitfinex","SOLUSD",1773668362553,10.17288748,94.76,94.74,0.2]
["bitfinex","SOLUSD",1773668362753,10.17288748,94.76,94.741,10.5550923]
["bitfinex","SOLUSD",1773668362954,10.17288748,94.76,94.74,0.2]
["bitfinex","SOLUSD",1773668363146,10.55197374,94.769,94.728,6.72]
["bitfinex","SOLUSD",1773668363147,10.17288748,94.75,94.731,10.55619124]
["bitfinex","SOLUSD",1773668363464,4.02032091,94.764,94.715,26.39477582]
["bitfinex","SOLUSD",1773668363465,10.17288748,94.74,94.723,10.55700081]
["bitfinex","SOLUSD",1773668363649,4.02032091,94.768,94.719,4.14483368]
["bitfinex","SOLUSD",1773668363857,10.17288748,94.74,94.719,4.14483368]
["bitfinex","SOLUSD",1773668364043,10.17288748,94.74,94.718,10.55765535]
["bitfinex","SOLUSD",1773668364243,10.17288748,94.75,94.718,10.55765535]
["bitfinex","SOLUSD",1773668364440,10.17288748,94.74,94.71,26.39619861]
["bitfinex","SOLUSD",1773668364657,10.17288748,94.75,94.71,26.39619861]
["bitfinex","SOLUSD",1773668365653,4.02032091,94.771,94.72,10.17288748]
["bitfinex","SOLUSD",1773668365845,10.17288748,94.76,94.721,4.14483368]
["bitfinex","SOLUSD",1773668366046,10.17288748,94.75,94.721,4.14483368]
["bitfinex","SOLUSD",1773668366559,10.17288748,94.76,94.722,10.55720951]
["bitfinex","SOLUSD",1773668366767,10.17288748,94.75,94.722,10.55720951]
["bitfinex","SOLUSD",1773668366974,10.17288748,94.8,94.71,10.55854714]
["bitfinex","SOLUSD",1773668366975,10.17288748,94.73,94.71,10.55854714]
["bitfinex","SOLUSD",1773668367153,10.17288748,94.73,94.708,10.55877011]
["bitfinex","SOLUSD",1773668367556,10.17288748,94.74,94.708,10.55877011]
["bitfinex","SOLUSD",1773668367753,10.17288748,94.73,94.703,10.55926297]
["bitfinex","SOLUSD",1773668368256,10.17288748,94.74,94.704,4.14483368]
["bitfinex","SOLUSD",1773668368677,10.55531512,94.739,94.705,10.55910458]
["bitfinex","SOLUSD",1773668369056,10.17288748,94.74,94.705,10.55910458]
["bitfinex","SOLUSD",1773668369269,10.17288748,94.74,94.706,4.14483368]
["bitfinex","SOLUSD",1773668369770,10.55531512,94.739,94.706,4.14483368]
["bitfinex","SOLUSD",1773668369961,10.17288748,94.74,94.706,4.14483368]
["bitfinex","SOLUSD",1773668370858,10.17288748,94.74,94.707,10.5588816]
["bitfinex","SOLUSD",1773668371254,10.17288748,94.72,94.704,6.72]
["bitfinex","SOLUSD",1773668371479,10.17288748,94.73,94.705,10.55910458]
["bitfinex","SOLUSD",1773668371667,10.17288748,94.72,94.705,10.55910458]
["bitfinex","SOLUSD",1773668371868,10.17288748,94.72,94.7,10.55961496]
["bitfinex","SOLUSD",1773668372067,10.17288748,94.73,94.7,10.55961496]
["bitfinex","SOLUSD",1773668372375,10.17288748,94.73,94.7,36.95877018]
["bitfinex","SOLUSD",1773668372565,10.17288748,94.73,94.701,4.14483368]
["bitfinex","SOLUSD",1773668372768,10.17288748,94.74,94.703,4.14483368]
["bitfinex","SOLUSD",1773668372969,10.17288748,94.76,94.721,4.14483368]
["bitfinex","SOLUSD",1773668373157,6.72,94.791,94.723,4.14483368]
["bitfinex","SOLUSD",1773668373158,10.17288748,94.77,94.723,4.14483368]
["bitfinex","SOLUSD",1773668373360,10.17288748,94.77,94.731,4.14483368]
["bitfinex","SOLUSD",1773668374577,10.17288748,94.76,94.732,10.55609508]
["bitfinex","SOLUSD",1773668374775,10.17288748,94.76,94.722,10.55720096]
["bitfinex","SOLUSD",1773668374776,10.17288748,94.75,94.722,10.55720096]
["bitfinex","SOLUSD",1773668375483,4.02032091,94.76,94.72,10.17288748]
["bitfinex","SOLUSD",1773668375661,10.17288748,94.75,94.712,4.14483368]
["bitfinex","SOLUSD",1773668375867,10.17288748,94.74,94.711,10.55843566]
["bitfinex","SOLUSD",1773668376369,10.17288748,94.76,94.721,4.14483368]
["bitfinex","SOLUSD",1773668376568,10.55130572,94.775,94.74,10.17288748]
["bitfinex","SOLUSD",1773668376767,4.02032091,94.769,94.725,4.14483368]
["bitfinex","SOLUSD",1773668376970,10.17288748,94.76,94.725,4.14483368]
["bitfinex","SOLUSD",1773668377377,10.17288748,94.76,94.712,6.72]
["bitfinex","SOLUSD",1773668377378,10.17288748,94.75,94.713,4.14483368]
["bitfinex","SOLUSD",1773668377678,10.17288748,94.76,94.721,4.14483368]
["bitfinex","SOLUSD",1773668378258,4.02032091,94.759,94.714,6.72]
["bitfinex","SOLUSD",1773668378576,10.55542654,94.738,94.698,14.70471878]
["bitfinex","SOLUSD",1773668378877,10.55542654,94.738,94.699,4.14483368]
["bitfinex","SOLUSD",1773668379673,10.55542654,94.738,94.686,26.40283772]
["bitfinex","SOLUSD",1773668379674,10.17288748,94.72,94.692,10.56049221]
["bitfinex","SOLUSD",1773668379861,10.17288748,94.73,94.693,4.14483368]
["bitfinex","SOLUSD",1773668381482,10.17288748,94.72,94.693,4.14483368]
["bitfinex","SOLUSD",1773668381683,10.17288748,94.72,94.691,6.72]
["bitfinex","SOLUSD",1773668381975,10.17288748,94.71,94.689,10.56080133]
["bitfinex","SOLUSD",1773668382279,10.17288748,94.71,94.686,6.72]
["bitfinex","SOLUSD",1773668382476,4.02032091,94.726,94.686,15.28122154]
["bitfinex","SOLUSD",1773668382685,10.17288748,94.72,94.686,15.28122154]
["bitfinex","SOLUSD",1773668383476,10.17288748,94.71,94.686,4.72]
["bitfinex","SOLUSD",1773668383667,10.17288748,94.71,94.687,10.56111187]
["bitfinex","SOLUSD",1773668384158,10.17288748,94.72,94.687,10.56111187]
["bitfinex","SOLUSD",1773668384363,10.55642939,94.729,94.688,4.14483368]
["bitfinex","SOLUSD",1773668384874,10.17288748,94.75,94.711,4.14483368]
["bitfinex","SOLUSD",1773668385076,10.17288748,94.76,94.721,4.14483368]
["bitfinex","SOLUSD",1773668385281,10.17288748,94.76,94.723,4.14483368]
["bitfinex","SOLUSD",1773668385663,10.17288748,94.76,94.722,6.74]
["bitfinex","SOLUSD",1773668385664,10.17288748,94.79,94.75,14.31772116]
["bitfinex","SOLUSD",1773668385976,4.02032091,94.822,94.78,10.17288748]
["bitfinex","SOLUSD",1773668386179,10.17288748,94.82,94.781,4.14483368]
["bitfinex","SOLUSD",1773668387273,14.56639671,94.822,94.781,4.14483368]
["bitfinex","SOLUSD",1773668387473,10.17288748,94.82,94.781,4.14483368]
["bitfinex","SOLUSD",1773668387691,14.56673038,94.819,94.781,14.69546701]
["bitfinex","SOLUSD",1773668389194,10.17288748,94.81,94.781,10.55063333]
["bitfinex","SOLUSD",1773668389364,10.17288748,94.81,94.775,6.74]
["bitfinex","SOLUSD",1773668389569,6.74,94.83,94.754,26.38402027]
["bitfinex","SOLUSD",1773668389570,10.17288748,94.79,94.758,10.55319867]
["bitfinex","SOLUSD",1773668389970,10.17288748,94.79,94.757,4.14483368]
["bitfinex","SOLUSD",1773668390173,10.17288748,94.79,94.758,10.55319867]
["bitfinex","SOLUSD",1773668390383,10.17288748,94.78,94.746,10.55446916]
["bitfinex","SOLUSD",1773668390664,4.02032091,94.789,94.75,10.17288748]
["bitfinex","SOLUSD",1773668390882,36.92022066,94.799,94.74,10.17288748]
["bitfinex","SOLUSD",1773668390883,4.02032091,94.779,94.74,10.17288748]
["bitfinex","SOLUSD",1773668391085,4.02032091,94.779,94.734,6.72]
["bitfinex","SOLUSD",1773668391086,10.17288748,94.76,94.734,6.72]
["bitfinex","SOLUSD",1773668391290,10.17288748,94.76,94.734,17.27583593]
["bitfinex","SOLUSD",1773668391890,10.5530873,94.759,94.734,6.72]
["bitfinex","SOLUSD",1773668392091,10.17288748,94.75,94.734,6.72]
["bitfinex","SOLUSD",1773668393175,10.17288748,94.74,94.714,10.55804294]
["bitfinex","SOLUSD",1773668393380,4.02032091,94.758,94.709,10.55859007]
["bitfinex","SOLUSD",1773668393583,10.17288748,94.74,94.709,10.55859007]
["bitfinex","SOLUSD",1773668393890,10.55531512,94.739,94.709,10.55859007]
["bitfinex","SOLUSD",1773668394292,10.55531512,94.739,94.709,14.19458693]
["bitfinex","SOLUSD",1773668394791,10.17288748,94.75,94.711,3.63599686]
["bitfinex","SOLUSD",1773668395911,2.90849279,94.893,94.74,10.17288748]
["bitfinex","SOLUSD",1773668396117,2.90849279,94.893,94.72,10.17288748]
["bitfinex","SOLUSD",1773668396118,10.17288748,94.85,94.811,3.63599686]
["bitfinex","SOLUSD",1773668396415,10.17288748,94.85,94.81,10.17288748]
["bitfinex","SOLUSD",1773668396706,10.17288748,94.84,94.8,10.17288748]
["bitfinex","SOLUSD",1773668396875,10.17288748,94.83,94.799,3.63599686]
["bitfinex","SOLUSD",1773668397077,2.90849279,94.847,94.8,10.17288748]
["bitfinex","SOLUSD",1773668397078,10.17288748,94.84,94.8,10.17288748]
["bitfinex","SOLUSD",1773668397276,10.17288748,94.85,94.81,10.17288748]
["bitfinex","SOLUSD",1773668397584,10.17288748,94.84,94.798,6.72]
["bitfinex","SOLUSD",1773668397772,10.17288748,94.84,94.8,10.17288748]
["bitfinex","SOLUSD",1773668397977,10.5441854,94.839,94.799,10.54863447]
["bitfinex","SOLUSD",1773668398394,10.5441854,94.839,94.799,14.18463133]
["bitfinex","SOLUSD",1773668398595,10.17288748,94.84,94.801,3.63599686]
["bitfinex","SOLUSD",1773668398785,10.17288748,94.85,94.811,3.63599686]
["bitfinex","SOLUSD",1773668399303,10.54269362,94.853,94.787,10.54994168]
["bitfinex","SOLUSD",1773668399304,10.17288748,94.82,94.787,10.54994168]
["bitfinex","SOLUSD",1773668399819,10.17288748,94.81,94.772,3.63599686]
["bitfinex","SOLUSD",1773668399986,10.17288748,94.81,94.773,10.55152838]
["bitfinex","SOLUSD",1773668400183,10.17288748,94.83,94.781,3.63599686]
["bitfinex","SOLUSD",1773668400523,10.17288748,94.82,94.781,3.63599686]
["bitfinex","SOLUSD",1773668400989,10.17288748,94.81,94.781,3.63599686]
["bitfinex","SOLUSD",1773668401399,2.79282061,94.883,94.781,3.63599686]
["bitfinex","SOLUSD",1773668401579,167.1,95.404,94.851,3.63599686]
["bitfinex","SOLUSD",1773668401580,2.79282061,94.904,94.851,3.63599686]
["bitfinex","SOLUSD",1773668401782,42.12956809,94.946,94.8,10.17288748]
["bitfinex","SOLUSD",1773668401783,2.76479856,94.899,94.842,6.72]
["bitfinex","SOLUSD",1773668401983,10.17288748,94.89,94.844,3.61599686]
["bitfinex","SOLUSD",1773668402184,2.76479856,94.899,94.845,10.54351837]
["bitfinex","SOLUSD",1773668402391,10.17288748,94.89,94.845,43.6223143]
["bitfinex","SOLUSD",1773668402682,10.17288748,94.89,94.845,10.54351837]
["bitfinex","SOLUSD",1773668403004,10.17288748,94.89,94.85,10.17288748]
["bitfinex","SOLUSD",1773668403795,10.17288748,94.89,94.845,36.9023143]
["bitfinex","SOLUSD",1773668404003,13.26723517,94.899,94.851,3.63599686]
["bitfinex","SOLUSD",1773668404180,10.17288748,94.89,94.853,3.63599686]
["bitfinex","SOLUSD",1773668404498,13.26723517,94.899,94.853,3.63599686]
["bitfinex","SOLUSD",1773668404708,13.26723517,94.899,94.845,26.35879593]
["bitfinex","SOLUSD",1773668404709,10.17288748,94.88,94.845,10.54341977]
["bitfinex","SOLUSD",1773668404901,10.17288748,94.87,94.845,10.54341977]
["bitfinex","SOLUSD",1773668405084,10.17288748,94.87,94.841,6.72]
["bitfinex","SOLUSD",1773668405289,10.17288748,94.87,94.83,10.54518612]
["bitfinex","SOLUSD",1773668405600,10.17288748,94.86,94.83,10.54518612]
["bitfinex","SOLUSD",1773668405901,36.88131591,94.899,94.829,0.076297]
["bitfinex","SOLUSD",1773668405902,10.17288748,94.85,94.829,0.076297]
["bitfinex","SOLUSD",1773668406201,2.6758922,94.878,94.83,3.63599686]
["bitfinex","SOLUSD",1773668406383,10.17288748,94.87,94.831,3.63599686]
["bitfinex","SOLUSD",1773668407010,10.17288748,94.85,94.81,6.72]
["bitfinex","SOLUSD",1773668407194,10.17288748,94.84,94.81,6.72]
["bitfinex","SOLUSD",1773668407801,10.17288748,94.85,94.81,6.72]
["bitfinex","SOLUSD",1773668408205,42.1559918,94.886,94.81,6.72]
["bitfinex","SOLUSD",1773668408206,2.62330016,94.886,94.831,3.63599686]
["bitfinex","SOLUSD",1773668408405,10.17288748,94.87,94.831,3.63599686]
["bitfinex","SOLUSD",1773668410403,10.17288748,94.87,94.82,10.17288748]
["bitfinex","SOLUSD",1773668410404,10.54085106,94.869,94.833,3.63599686]
["bitfinex","SOLUSD",1773668410602,10.17288748,94.86,94.826,10.54554244]
["bitfinex","SOLUSD",1773668410802,10.17288748,94.85,94.821,3.63599686]
["bitfinex","SOLUSD",1773668411010,10.17288748,94.85,94.822,10.5460758]
["bitfinex","SOLUSD",1773668411302,10.54085106,94.869,94.823,3.63599686]
["bitfinex","SOLUSD",1773668411514,10.17288748,94.85,94.823,3.63599686]
["bitfinex","SOLUSD",1773668411693,10.17288748,94.85,94.813,3.63599686]
["bitfinex","SOLUSD",1773668412213,10.17288748,94.82,94.792,6.72]
["bitfinex","SOLUSD",1773668412508,10.54640947,94.819,94.792,17.26933146]
["bitfinex","SOLUSD",1773668412716,10.54640947,94.819,94.766,10.55219828]
["bitfinex","SOLUSD",1773668412717,10.17288748,94.8,94.766,10.55219828]
["bitfinex","SOLUSD",1773668413019,10.17288748,94.8,94.767,3.63599686]
["bitfinex","SOLUSD",1773668413321,10.17288748,94.8,94.766,10.55219828]
["bitfinex","SOLUSD",1773668413322,2.49702218,94.914,94.769,2.95506722]
["bitfinex","SOLUSD",1773668413488,2.49702218,94.914,94.768,1.0552085]
["bitfinex","SOLUSD",1773668413489,2.49702218,94.908,94.804,3.63599686]
["bitfinex","SOLUSD",1773668413684,10.17288748,94.89,94.817,3.63599686]
["bitfinex","SOLUSD",1773668413913,10.17288748,94.9,94.861,3.63599686]
["bitfinex","SOLUSD",1773668414285,10.17288748,94.89,94.861,3.63599686]
["bitfinex","SOLUSD",1773668414494,10.17288748,94.89,94.862,10.54162889]
["bitfinex","SOLUSD",1773668414993,0.1,94.91,94.863,3.63599686]
["bitfinex","SOLUSD",1773668415222,0.1,94.91,94.891,3.63599686]
["bitfinex","SOLUSD",1773668415550,10.27288748,94.94,94.901,3.63599686]
["bitfinex","SOLUSD",1773668416092,2.42468333,94.939,94.89,13.80888434]
["bitfinex","SOLUSD",1773668416407,10.17288748,94.93,94.893,3.63599686]
["bitfinex","SOLUSD",1773668416618,10.17288748,94.92,94.892,10.53829616]
["bitfinex","SOLUSD",1773668416917,2.42468333,94.939,94.893,3.63599686]
["bitfinex","SOLUSD",1773668416918,10.17288748,94.93,94.893,3.63599686]
["bitfinex","SOLUSD",1773668417287,10.27288748,94.94,94.893,3.63599686]
["bitfinex","SOLUSD",1773668417608,10.27288748,94.94,94.901,3.63599686]
["bitfinex","SOLUSD",1773668417806,10.17288748,94.93,94.892,10.53829616]
["bitfinex","SOLUSD",1773668418111,10.17288748,94.91,94.876,3.63599686]
["bitfinex","SOLUSD",1773668418298,10.17288748,94.9,94.876,3.63599686]
["bitfinex","SOLUSD",1773668418698,10.5367644,94.906,94.876,3.63599686]
["bitfinex","SOLUSD",1773668418998,10.17288748,94.9,94.876,3.63599686]
["bitfinex","SOLUSD",1773668419212,10.17288748,94.9,94.877,10.53996226]
["bitfinex","SOLUSD",1773668419510,10.17288748,94.9,94.87,10.54067846]
["bitfinex","SOLUSD",1773668420007,10.17288748,94.89,94.865,3.63599686]
["bitfinex","SOLUSD",1773668420193,10.17288748,94.89,94.86,10.54180823]
["bitfinex","SOLUSD",1773668420593,10.17288748,94.89,94.855,3.63599686]
["bitfinex","SOLUSD",1773668420793,10.15430709,94.89,94.855,3.63599686]
["bitfinex","SOLUSD",1773668421602,10.53751883,94.899,94.855,3.63599686]
["bitfinex","SOLUSD",1773668421910,10.15430709,94.89,94.855,3.63599686]
["bitfinex","SOLUSD",1773668422312,10.15430709,94.87,94.848,10.54311246]
["bitfinex","SOLUSD",1773668422615,20.69514368,94.87,94.843,3.38432019]
["bitfinex","SOLUSD",1773668422815,10.54083659,94.87,94.832,3.38432019]
["bitfinex","SOLUSD",1773668422995,10.54083659,94.87,94.81,10.15430709]
["bitfinex","SOLUSD",1773668422996,2.2435999,94.939,94.835,3.38432019]
["bitfinex","SOLUSD",1773668423194,2.2435999,94.929,94.871,3.38432019]
["bitfinex","SOLUSD",1773668423702,10.15430709,94.91,94.871,3.38432019]
["bitfinex","SOLUSD",1773668424412,10.15430709,94.91,94.872,10.54051775]
["bitfinex","SOLUSD",1773668424604,10.15430709,94.91,94.873,3.38432019]
["bitfinex","SOLUSD",1773668424809,10.15430709,94.9,94.873,3.38432019]
["bitfinex","SOLUSD",1773668425415,10.15430709,94.91,94.873,3.38432019]
["bitfinex","SOLUSD",1773668425618,10.15430709,94.91,94.848,42.17260799]
["bitfinex","SOLUSD",1773668425619,10.15430709,94.89,94.866,10.54117644]
["bitfinex","SOLUSD",1773668425853,10.15430709,94.89,94.867,3.38432019]
["bitfinex","SOLUSD",1773668426492,10.15430709,94.9,94.868,10.54096217]
["bitfinex","SOLUSD",1773668426708,10.15430709,94.89,94.867,3.38432019]
["bitfinex","SOLUSD",1773668427820,10.15430709,94.88,94.856,3.38432019]
["bitfinex","SOLUSD",1773668428502,10.53863835,94.889,94.858,3.38432019]
["bitfinex","SOLUSD",1773668428821,3.49,96.304,94.857,10.54218455]
["bitfinex","SOLUSD",1773668428822,10.15430709,94.9,94.861,3.38432019]
["bitfinex","SOLUSD",1773668429536,2.13863286,94.927,94.861,3.38432019]
["bitfinex","SOLUSD",1773668429695,10.15430709,94.91,94.871,3.38432019]
["bitfinex","SOLUSD",1773668429895,36.86577696,94.939,94.891,3.38432019]
["bitfinex","SOLUSD",1773668429896,10.15430709,94.93,94.891,3.38432019]
["bitfinex","SOLUSD",1773668430613,10.15430709,94.92,94.893,3.38432019]
["bitfinex","SOLUSD",1773668431198,10.15430709,94.91,94.873,3.38432019]
["bitfinex","SOLUSD",1773668431624,36.86966047,94.929,94.873,3.38432019]
["bitfinex","SOLUSD",1773668431924,10.15430709,94.91,94.873,3.38432019]
["bitfinex","SOLUSD",1773668432129,2.05891714,94.928,94.873,3.38432019]
["bitfinex","SOLUSD",1773668432330,10.15430709,94.9,94.873,13.92472683]
["bitfinex","SOLUSD",1773668432628,36.87043728,94.927,94.873,3.38432019]
["bitfinex","SOLUSD",1773668432925,42.11682453,94.974,94.855,6.72]
["bitfinex","SOLUSD",1773668432926,2.13955716,94.976,94.921,3.38432019]
["bitfinex","SOLUSD",1773668433300,2.13955716,94.976,94.883,2.95506722]
["bitfinex","SOLUSD",1773668433301,10.15430709,94.94,94.901,3.38432019]
["bitfinex","SOLUSD",1773668433695,2.13955716,94.963,94.889,6.72]
["bitfinex","SOLUSD",1773668433696,10.15430709,94.95,94.91,10.15430709]
["bitfinex","SOLUSD",1773668433892,10.15430709,94.95,94.911,3.38432019]
["bitfinex","SOLUSD",1773668434095,36.85102708,94.977,94.889,6.72]
["bitfinex","SOLUSD",1773668434096,10.15430709,94.97,94.921,3.38432019]
["bitfinex","SOLUSD",1773668434299,10.15430709,94.96,94.923,3.38432019]
["bitfinex","SOLUSD",1773668435222,10.5302877,94.965,94.923,3.38432019]
["bitfinex","SOLUSD",1773668435415,2.12041955,94.978,94.923,3.38432019]
["bitfinex","SOLUSD",1773668435617,10.15430709,94.96,94.923,3.38432019]
["bitfinex","SOLUSD",1773668435920,4.82477569,95.028,94.922,10.53496555]
["bitfinex","SOLUSD",1773668435921,10.15430709,94.97,94.931,3.38432019]
["bitfinex","SOLUSD",1773668436299,10.15430709,94.98,94.942,3.38432019]
["bitfinex","SOLUSD",1773668436500,2.08280125,94.99,94.942,3.38432019]
["bitfinex","SOLUSD",1773668436706,10.15430709,94.97,94.942,3.38432019]
["bitfinex","SOLUSD",1773668436922,2.08280125,94.99,94.942,3.38432019]
["bitfinex","SOLUSD",1773668437103,10.15430709,94.97,94.942,3.38432019]
["bitfinex","SOLUSD",1773668437303,10.15430709,94.98,94.942,3.38432019]
["bitfinex","SOLUSD",1773668437502,10.15430709,94.99,94.951,3.38432019]
["bitfinex","SOLUSD",1773668437924,10.15430709,94.97,94.94,10.53292482]
["bitfinex","SOLUSD",1773668438525,10.15430709,94.95,94.925,3.38432019]
["bitfinex","SOLUSD",1773668438703,10.15430709,94.94,94.913,13.92019079]
["bitfinex","SOLUSD",1773668439124,10.15430709,94.94,94.914,3.38432019]
["bitfinex","SOLUSD",1773668439624,36.85413134,94.969,94.892,3.38432019]
["bitfinex","SOLUSD",1773668439625,10.15430709,94.92,94.892,3.38432019]
["bitfinex","SOLUSD",1773668439828,10.15430709,94.91,94.892,3.38432019]
["bitfinex","SOLUSD",1773668440029,10.15430709,94.92,94.893,10.53818511]
["bitfinex","SOLUSD",1773668440902,10.15430709,94.92,94.894,3.38432019]
["bitfinex","SOLUSD",1773668441317,2.02819668,94.935,94.894,3.38432019]
["bitfinex","SOLUSD",1773668441621,10.15430709,94.92,94.885,3.38432019]
["bitfinex","SOLUSD",1773668441802,10.15430709,94.91,94.885,3.38432019]
["bitfinex","SOLUSD",1773668442621,10.15430709,94.91,94.853,2.95506722]
["bitfinex","SOLUSD",1773668442622,10.15430709,94.9,94.847,3.38432019]
["bitfinex","SOLUSD",1773668442824,10.15430709,94.88,94.853,3.38432019]
["bitfinex","SOLUSD",1773668443018,12.4954717,94.907,94.853,3.38432019]
["bitfinex","SOLUSD",1773668443019,10.15430709,94.9,94.853,3.38432019]
["bitfinex","SOLUSD",1773668443222,10.15430709,94.9,94.85,10.15430709]
["bitfinex","SOLUSD",1773668443419,10.15430709,94.9,94.852,26.35662363]
["bitfinex","SOLUSD",1773668444001,13.57992962,94.9,94.85,10.15430709]
["bitfinex","SOLUSD",1773668444208,3.42562253,94.899,94.821,42.1843756]
["bitfinex","SOLUSD",1773668444523,3.42562253,94.899,94.846,6.72]
["bitfinex","SOLUSD",1773668444722,3.42562253,94.889,94.848,10.54318488]
["bitfinex","SOLUSD",1773668444921,3.42562253,94.889,94.849,6.72]
["bitfinex","SOLUSD",1773668445546,3.42562253,94.859,94.796,3.38432019]
["bitfinex","SOLUSD",1773668446030,3.42562253,94.839,94.796,3.38432019]
["bitfinex","SOLUSD",1773668446206,3.42562253,94.839,94.796,13.9332885]
["bitfinex","SOLUSD",1773668446406,2.95506722,94.891,94.797,3.38432019]
["bitfinex","SOLUSD",1773668446407,3.42562253,94.85,94.797,3.38432019]
["bitfinex","SOLUSD",1773668446825,3.42562253,94.85,94.799,3.38432019]
["bitfinex","SOLUSD",1773668447028,3.42562253,94.85,94.801,3.38432019]
["bitfinex","SOLUSD",1773668447214,3.42562253,94.862,94.801,3.38432019]
["bitfinex","SOLUSD",1773668447614,3.42562253,94.859,94.801,3.38432019]
["bitfinex","SOLUSD",1773668448614,3.42562253,94.869,94.801,3.38432019]
["bitfinex","SOLUSD",1773668449016,3.42562253,94.859,94.801,3.38432019]
["bitfinex","SOLUSD",1773668449219,3.42562253,94.859,94.803,3.38432019]
["bitfinex","SOLUSD",1773668449424,10.15430709,94.84,94.803,3.38432019]
["bitfinex","SOLUSD",1773668449828,3.42562253,94.849,94.803,3.38432019]
["bitfinex","SOLUSD",1773668449829,10.15430709,94.83,94.803,3.38432019]
["bitfinex","SOLUSD",1773668450133,10.54207341,94.858,94.775,3.38432019]
["bitfinex","SOLUSD",1773668450134,13.57992962,94.81,94.775,3.38432019]
["bitfinex","SOLUSD",1773668450333,10.15430709,94.79,94.763,6.72]
["bitfinex","SOLUSD",1773668450525,10.15430709,94.78,94.763,6.72]
["bitfinex","SOLUSD",1773668451815,10.15430709,94.77,94.763,6.72]
["bitfinex","SOLUSD",1773668452114,3.42562253,94.769,94.726,3.38432019]
["bitfinex","SOLUSD",1773668452336,10.15430709,94.75,94.726,3.38432019]
["bitfinex","SOLUSD",1773668452513,3.06349246,94.749,94.702,3.12692151]
["bitfinex","SOLUSD",1773668452710,10.15430709,94.74,94.702,3.12692151]
["bitfinex","SOLUSD",1773668452915,3.06349246,94.762,94.702,3.12692151]
["bitfinex","SOLUSD",1773668453222,26.37297719,94.794,94.7,6.72]
["bitfinex","SOLUSD",1773668453223,10.15430709,94.72,94.7,6.72]
["bitfinex","SOLUSD",1773668454040,10.15430709,94.71,94.7,6.72]
["bitfinex","SOLUSD",1773668454738,10.15430709,94.72,94.7,6.72]
["bitfinex","SOLUSD",1773668454940,3.03356404,94.729,94.7,6.72]
["bitfinex","SOLUSD",1773668455147,10.15430709,94.73,94.7,6.72]
["bitfinex","SOLUSD",1773668455437,10.15430709,94.73,94.702,3.07278531]
["bitfinex","SOLUSD",1773668455740,10.15430709,94.72,94.7,6.72]
["bitfinex","SOLUSD",1773668456037,10.15430709,94.74,94.7,6.72]
["bitfinex","SOLUSD",1773668456234,10.15430709,94.74,94.7,17.27956299]
["bitfinex","SOLUSD",1773668456642,10.15430709,94.75,94.7,17.27956299]
["bitfinex","SOLUSD",1773668456851,10.15430709,94.76,94.703,2.95506722]
["bitfinex","SOLUSD",1773668457017,3.03356404,94.807,94.703,2.95506722]
["bitfinex","SOLUSD",1773668457223,10.15430709,94.79,94.703,2.95506722]
["bitfinex","SOLUSD",1773668457545,10.15430709,94.79,94.708,3.07278531]
["bitfinex","SOLUSD",1773668458438,10.15430709,94.78,94.708,3.07278531]
["bitfinex","SOLUSD",1773668458739,10.15430709,94.79,94.708,3.07278531]
["bitfinex","SOLUSD",1773668458917,6.45951256,94.808,94.715,2.95506722]
["bitfinex","SOLUSD",1773668459121,10.15430709,94.79,94.717,3.07278531]
["bitfinex","SOLUSD",1773668459631,10.15430709,94.79,94.722,3.07278531]
["bitfinex","SOLUSD",1773668460035,10.15430709,94.81,94.727,3.07278531]
["bitfinex","SOLUSD",1773668460234,3.03356404,94.87,94.737,3.07278531]
["bitfinex","SOLUSD",1773668460540,10.15430709,94.81,94.742,3.07278531]
["bitfinex","SOLUSD",1773668460722,10.15430709,94.82,94.742,3.07278531]
["bitfinex","SOLUSD",1773668460918,10.15430709,94.8,94.742,3.07278531]
["bitfinex","SOLUSD",1773668461140,3.03356404,94.828,94.742,3.07278531]
["bitfinex","SOLUSD",1773668461345,10.15430709,94.81,94.742,3.07278531]
["bitfinex","SOLUSD",1773668461537,10.15430709,94.81,94.747,3.07278531]
["bitfinex","SOLUSD",1773668462042,10.15430709,94.8,94.747,3.07278531]
["bitfinex","SOLUSD",1773668462734,10.15430709,94.8,94.752,3.07278531]
["bitfinex","SOLUSD",1773668463339,10.15430709,94.81,94.752,3.07278531]
["bitfinex","SOLUSD",1773668463541,10.15430709,94.8,94.757,3.07278531]
["bitfinex","SOLUSD",1773668464152,10.15430709,94.83,94.757,3.07278531]
["bitfinex","SOLUSD",1773668464942,10.15430709,94.84,94.757,3.07278531]
["bitfinex","SOLUSD",1773668465141,10.15430709,94.83,94.757,3.07278531]
["bitfinex","SOLUSD",1773668465337,10.15430709,94.84,94.757,3.07278531]
["bitfinex","SOLUSD",1773668465540,3.03356404,94.846,94.761,2.95506722]
["bitfinex","SOLUSD",1773668465851,26.34856222,94.882,94.763,3.07278531]
["bitfinex","SOLUSD",1773668465852,10.15430709,94.85,94.763,3.07278531]
["bitfinex","SOLUSD",1773668466146,10.15430709,94.84,94.765,3.07278531]
["bitfinex","SOLUSD",1773668466544,10.15430709,94.84,94.766,1.05523077]
["bitfinex","SOLUSD",1773668466749,10.15430709,94.84,94.767,3.07278531]
["bitfinex","SOLUSD",1773668467634,10.15430709,94.84,94.771,2.95506722]
["bitfinex","SOLUSD",1773668467829,10.15430709,94.84,94.772,3.07278531]
["bitfinex","SOLUSD",1773668468030,3.03356404,94.85,94.772,3.07278531]
["bitfinex","SOLUSD",1773668468230,10.15430709,94.84,94.772,3.07278531]
["bitfinex","SOLUSD",1773668468431,10.15430709,94.83,94.772,3.07278531]
["bitfinex","SOLUSD",1773668468636,3.03356404,94.838,94.772,3.07278531]
["bitfinex","SOLUSD",1773668469358,10.15430709,94.84,94.772,3.07278531]
["bitfinex","SOLUSD",1773668469652,10.15430709,94.84,94.776,2.95506722]
["bitfinex","SOLUSD",1773668469956,3.03356404,94.829,94.777,3.07278531]
["bitfinex","SOLUSD",1773668470150,3.03356404,94.829,94.779,3.07278531]
["bitfinex","SOLUSD",1773668470151,10.15430709,94.82,94.779,3.07278531]
["bitfinex","SOLUSD",1773668470526,10.15430709,94.82,94.781,3.07278531]
["bitfinex","SOLUSD",1773668470730,3.03356404,94.829,94.781,3.07278531]
["bitfinex","SOLUSD",1773668471345,10.15430709,94.84,94.781,3.07278531]
["bitfinex","SOLUSD",1773668471638,3.03356404,94.854,94.782,36.92684264]
["bitfinex","SOLUSD",1773668471844,10.15430709,94.85,94.786,3.07278531]
["bitfinex","SOLUSD",1773668472054,36.88909031,94.879,94.788,3.07278531]
["bitfinex","SOLUSD",1773668472055,10.15430709,94.83,94.788,3.07278531]
["bitfinex","SOLUSD",1773668473442,13.18787113,94.84,94.788,3.07278531]
["bitfinex","SOLUSD",1773668473634,10.15430709,94.84,94.788,3.07278531]
["bitfinex","SOLUSD",1773668473834,10.15430709,94.84,94.79,3.07278531]
["bitfinex","SOLUSD",1773668474132,13.18787113,94.84,94.79,13.2270924]
["bitfinex","SOLUSD",1773668474326,13.18787113,94.84,94.789,36.92411566]
["bitfinex","SOLUSD",1773668474327,13.18787113,94.84,94.801,3.07278531]
["bitfinex","SOLUSD",1773668474530,3.03356404,94.877,94.821,3.07278531]
["bitfinex","SOLUSD",1773668474740,6.72,94.917,94.792,2.95506722]
["bitfinex","SOLUSD",1773668474741,3.03356404,94.869,94.823,3.07278531]
["bitfinex","SOLUSD",1773668474946,3.03356404,94.869,94.822,6.72]
["bitfinex","SOLUSD",1773668474947,3.03356404,94.869,94.831,3.07278531]
["bitfinex","SOLUSD",1773668475137,3.03356404,94.869,94.832,6.72]
["bitfinex","SOLUSD",1773668476053,10.15430709,94.86,94.832,6.72]
["bitfinex","SOLUSD",1773668476230,3.03356404,94.869,94.832,6.72]
["bitfinex","SOLUSD",1773668476746,3.03356404,94.867,94.806,3.07278531]
["bitfinex","SOLUSD",1773668476941,10.15430709,94.84,94.807,6.72]
["bitfinex","SOLUSD",1773668477546,10.15430709,94.84,94.808,3.07278531]
["bitfinex","SOLUSD",1773668477937,3.03356404,94.849,94.811,3.07278531]
["bitfinex","SOLUSD",1773668478544,3.03356404,94.849,94.807,6.72]
["bitfinex","SOLUSD",1773668478545,10.15430709,94.83,94.807,6.72]
["bitfinex","SOLUSD",1773668478752,3.03356404,94.839,94.807,6.72]
["bitfinex","SOLUSD",1773668478943,10.15430709,94.83,94.807,6.72]
["bitfinex","SOLUSD",1773668479252,10.15430709,94.82,94.807,6.72]
["bitfinex","SOLUSD",1773668480836,3.03356404,94.866,94.807,6.72]
["bitfinex","SOLUSD",1773668481057,10.16660976,94.84,94.81,10.16660976]
["bitfinex","SOLUSD",1773668481250,3.03356404,94.844,94.807,6.72]
["bitfinex","SOLUSD",1773668481555,10.54129552,94.865,94.807,6.72]
["bitfinex","SOLUSD",1773668481556,3.03356404,94.839,94.807,6.72]
["bitfinex","SOLUSD",1773668481848,3.03356404,94.839,94.785,26.37545381]
["bitfinex","SOLUSD",1773668481849,3.03356404,94.829,94.804,6.72]
["bitfinex","SOLUSD",1773668482243,10.16660976,94.81,94.771,2.88036208]
["bitfinex","SOLUSD",1773668482436,10.54540852,94.828,94.75,10.16660976]
["bitfinex","SOLUSD",1773668482437,2.87433095,94.799,94.75,10.16660976]
["bitfinex","SOLUSD",1773668482631,10.16660976,94.78,94.749,13.43456317]
["bitfinex","SOLUSD",1773668482837,10.16660976,94.78,94.75,2.88036208]
["bitfinex","SOLUSD",1773668483458,10.16660976,94.78,94.752,2.88036208]
["bitfinex","SOLUSD",1773668484160,10.16660976,94.79,94.752,2.88036208]
["bitfinex","SOLUSD",1773668484358,10.16660976,94.79,94.754,2.88036208]
["bitfinex","SOLUSD",1773668484542,10.16660976,94.78,94.754,2.88036208]
["bitfinex","SOLUSD",1773668484744,10.16660976,94.78,94.751,6.72]
["bitfinex","SOLUSD",1773668486458,10.16660976,94.78,94.751,9.60036208]
["bitfinex","SOLUSD",1773668486957,52.7269066,94.829,94.751,9.60036208]
["bitfinex","SOLUSD",1773668486958,2.87433095,94.813,94.771,2.88036208]
["bitfinex","SOLUSD",1773668487139,10.16660976,94.84,94.8,10.16660976]
["bitfinex","SOLUSD",1773668487336,10.16660976,94.83,94.801,6.72]
["bitfinex","SOLUSD",1773668487550,10.16660976,94.83,94.802,6.72]
["bitfinex","SOLUSD",1773668487757,2.87433095,94.839,94.802,6.72]
["bitfinex","SOLUSD",1773668488461,10.16660976,94.82,94.802,6.72]
["bitfinex","SOLUSD",1773668488668,10.16660976,94.82,94.785,2.88036208]
["bitfinex","SOLUSD",1773668488669,10.16660976,94.81,94.785,2.88036208]
["bitfinex","SOLUSD",1773668488879,10.16660976,94.8,94.752,2.88036208]
["bitfinex","SOLUSD",1773668489169,10.16660976,94.8,94.761,2.88036208]
["bitfinex","SOLUSD",1773668489953,2.87433095,94.809,94.763,2.88036208]
["bitfinex","SOLUSD",1773668490161,2.87433095,94.809,94.771,2.88036208]
["bitfinex","SOLUSD",1773668490361,10.16660976,94.81,94.771,2.88036208]
["bitfinex","SOLUSD",1773668490552,10.16660976,94.81,94.773,2.88036208]
["bitfinex","SOLUSD",1773668490954,26.36352982,94.828,94.773,2.88036208]
["bitfinex","SOLUSD",1773668490955,10.16660976,94.8,94.773,2.88036208]
["bitfinex","SOLUSD",1773668491162,10.16660976,94.81,94.773,2.88036208]
["bitfinex","SOLUSD",1773668491763,10.16660976,94.82,94.781,2.88036208]
["bitfinex","SOLUSD",1773668491968,10.16660976,94.81,94.781,2.88036208]
["bitfinex","SOLUSD",1773668492262,2.87433095,94.809,94.77,13.04697184]
["bitfinex","SOLUSD",1773668492470,10.54789132,94.806,94.77,2.88036208]
["bitfinex","SOLUSD",1773668492650,10.16660976,94.8,94.77,2.88036208]
["bitfinex","SOLUSD",1773668492852,2.87433095,94.805,94.771,2.88036208]
["bitfinex","SOLUSD",1773668493262,10.16660976,94.8,94.771,2.88036208]
["bitfinex","SOLUSD",1773668494973,10.16660976,94.78,94.762,6.72]
["bitfinex","SOLUSD",1773668496648,2.87433095,94.779,94.734,2.88036208]
["bitfinex","SOLUSD",1773668496853,6.470608,94.874,94.749,2.88036208]
["bitfinex","SOLUSD",1773668497052,2.87433095,94.873,94.816,2.88036208]
["bitfinex","SOLUSD",1773668497253,2.87433095,94.859,94.816,2.88036208]
["bitfinex","SOLUSD",1773668497452,2.87433095,94.859,94.82,10.16660976]
["bitfinex","SOLUSD",1773668498054,2.87433095,94.859,94.821,6.72]
["bitfinex","SOLUSD",1773668500563,10.16660976,94.85,94.821,6.72]
["bitfinex","SOLUSD",1773668500756,10.16660976,94.85,94.798,2.95506722]
["bitfinex","SOLUSD",1773668500757,2.87433095,94.839,94.804,2.88036208]
["bitfinex","SOLUSD",1773668501159,2.87433095,94.839,94.778,2.95506722]
["bitfinex","SOLUSD",1773668501160,10.16660976,94.83,94.793,2.88036208]
["bitfinex","SOLUSD",1773668501357,42.15970866,94.878,94.77,26.37938847]
["bitfinex","SOLUSD",1773668501358,10.16660976,94.82,94.782,2.88036208]
["bitfinex","SOLUSD",1773668501564,10.16660976,94.8,94.764,2.88036208]
["bitfinex","SOLUSD",1773668501766,10.16660976,94.79,94.764,2.88036208]
["bitfinex","SOLUSD",1773668502778,2.87433095,94.883,94.784,2.88036208]
["bitfinex","SOLUSD",1773668502967,2.87433095,94.883,94.85,10.16660976]
["bitfinex","SOLUSD",1773668503164,2.87433095,94.879,94.85,6.72]
["bitfinex","SOLUSD",1773668503477,2.87433095,94.859,94.825,6.72]
["bitfinex","SOLUSD",1773668503776,10.16660976,94.87,94.83,10.16660976]
["bitfinex","SOLUSD",1773668504079,10.16660976,94.87,94.83,13.04697184]
["bitfinex","SOLUSD",1773668504780,2.87433095,94.872,94.831,2.88036208]
["bitfinex","SOLUSD",1773668505074,10.16660976,94.87,94.831,2.88036208]
["bitfinex","SOLUSD",1773668505280,10.16660976,94.88,94.832,2.88036208]
["bitfinex","SOLUSD",1773668505606,10.16660976,94.88,94.84,10.16660976]
["bitfinex","SOLUSD",1773668505880,10.16660976,94.89,94.851,2.88036208]
["bitfinex","SOLUSD",1773668507074,20.70522433,94.89,94.851,2.88036208]
["bitfinex","SOLUSD",1773668507276,10.53618653,94.911,94.851,2.88036208]
["bitfinex","SOLUSD",1773668507591,13.04094071,94.91,94.861,2.88036208]
["bitfinex","SOLUSD",1773668507760,6.72,94.95,94.825,6.72]
["bitfinex","SOLUSD",1773668507761,2.87433095,94.937,94.872,2.88036208]
["bitfinex","SOLUSD",1773668508092,10.26660976,94.94,94.901,2.88036208]
["bitfinex","SOLUSD",1773668508257,10.26660976,94.94,94.876,2.95506722]
["bitfinex","SOLUSD",1773668508258,10.16660976,94.93,94.891,2.88036208]
["bitfinex","SOLUSD",1773668508577,10.16660976,94.93,94.876,2.95506722]
["bitfinex","SOLUSD",1773668508578,0.1,94.94,94.901,2.88036208]
["bitfinex","SOLUSD",1773668509391,2.87433095,94.951,94.873,6.72]
["bitfinex","SOLUSD",1773668509392,2.87433095,94.996,94.931,2.88036208]
["bitfinex","SOLUSD",1773668509579,2.87433095,94.996,94.941,2.88036208]
["bitfinex","SOLUSD",1773668509769,10.26660976,94.97,94.943,2.88036208]
["bitfinex","SOLUSD",1773668510079,10.26660976,94.97,94.944,6.72]
["bitfinex","SOLUSD",1773668510286,0.1,94.97,94.944,6.72]
["bitfinex","SOLUSD",1773668510475,10.16660976,94.95,94.944,6.72]
["bitfinex","SOLUSD",1773668510785,10.16660976,94.95,94.922,2.88036208]
["bitfinex","SOLUSD",1773668511172,2.87433095,94.927,94.86,10.16660976]
["bitfinex","SOLUSD",1773668511363,10.16660976,94.89,94.862,2.88036208]
["bitfinex","SOLUSD",1773668511570,2.87433095,94.916,94.862,2.88036208]
["bitfinex","SOLUSD",1773668511876,10.53429967,94.928,94.85,2.88036208]
["bitfinex","SOLUSD",1773668511877,10.16660976,94.88,94.85,2.88036208]
["bitfinex","SOLUSD",1773668512079,2.87433095,94.903,94.85,2.88036208]
["bitfinex","SOLUSD",1773668512284,10.16660976,94.89,94.852,2.5272638]
["bitfinex","SOLUSD",1773668512781,10.16660976,94.86,94.828,2.5272638]
["bitfinex","SOLUSD",1773668513079,4.82477569,94.905,94.815,6.72]
["bitfinex","SOLUSD",1773668513080,2.62775135,94.839,94.815,6.72]
["bitfinex","SOLUSD",1773668513266,10.16660976,94.82,94.803,2.5272638]
["bitfinex","SOLUSD",1773668513460,10.16660976,94.82,94.8,6.72]
["bitfinex","SOLUSD",1773668513672,10.54346093,94.846,94.767,2.5272638]
["bitfinex","SOLUSD",1773668513673,2.62775135,94.809,94.767,2.5272638]
["bitfinex","SOLUSD",1773668513858,10.16660976,94.79,94.767,2.5272638]
["bitfinex","SOLUSD",1773668514079,10.16660976,94.78,94.765,6.72]
["bitfinex","SOLUSD",1773668514285,2.63583411,94.796,94.765,6.72]
["bitfinex","SOLUSD",1773668514590,10.16660976,94.78,94.741,2.5235094]
["bitfinex","SOLUSD",1773668514909,10.16660976,94.77,94.741,2.5235094]
["bitfinex","SOLUSD",1773668515272,10.16660976,94.77,94.742,2.5235094]
["bitfinex","SOLUSD",1773668515472,10.16660976,94.77,94.742,13.07847459]
["bitfinex","SOLUSD",1773668515671,10.16660976,94.77,94.742,2.5235094]
["bitfinex","SOLUSD",1773668515867,10.16660976,94.75,94.727,2.5235094]
["bitfinex","SOLUSD",1773668516069,2.63583411,94.771,94.729,2.5235094]
["bitfinex","SOLUSD",1773668516269,10.16660976,94.76,94.73,9.2435094]
["bitfinex","SOLUSD",1773668516576,2.63583411,94.771,94.731,6.72]
["bitfinex","SOLUSD",1773668516772,10.16660976,94.75,94.731,9.2435094]
["bitfinex","SOLUSD",1773668517176,10.16660976,94.74,94.731,6.72]
["bitfinex","SOLUSD",1773668517370,10.16660976,94.74,94.69,2.5235094]
["bitfinex","SOLUSD",1773668517371,2.63583411,94.739,94.69,2.5235094]
["bitfinex","SOLUSD",1773668517581,10.16660976,94.73,94.698,2.5235094]
["bitfinex","SOLUSD",1773668517876,2.63583411,94.773,94.699,2.5235094]
["bitfinex","SOLUSD",1773668518071,10.16660976,94.74,94.701,2.5235094]
["bitfinex","SOLUSD",1773668518473,2.63583411,94.756,94.701,2.5235094]
["bitfinex","SOLUSD",1773668518674,10.16660976,94.74,94.701,2.5235094]
["bitfinex","SOLUSD",1773668518992,10.16660976,94.74,94.703,2.5235094]
["bitfinex","SOLUSD",1773668519199,10.16660976,94.73,94.703,2.5235094]
["bitfinex","SOLUSD",1773668519592,10.16660976,94.74,94.705,2.5235094]
["bitfinex","SOLUSD",1773668519780,10.16660976,94.73,94.705,2.5235094]
["bitfinex","SOLUSD",1773668520480,10.16660976,94.73,94.707,2.5235094]
["bitfinex","SOLUSD",1773668520795,10.16660976,94.72,94.706,6.72]
["bitfinex","SOLUSD",1773668521093,10.16660976,94.72,94.668,2.5235094]
["bitfinex","SOLUSD",1773668521094,2.63583411,94.719,94.668,2.5235094]
["bitfinex","SOLUSD",1773668521297,2.63583411,94.719,94.667,10.5632892]
["bitfinex","SOLUSD",1773668521298,10.16660976,94.7,94.671,2.5235094]
["bitfinex","SOLUSD",1773668521477,10.16660976,94.7,94.672,10.56278519]
["bitfinex","SOLUSD",1773668521679,10.16660976,94.69,94.66,2.5235094]
["bitfinex","SOLUSD",1773668521878,10.55765535,94.718,94.628,2.5235094]
["bitfinex","SOLUSD",1773668521879,10.16660976,94.67,94.628,2.5235094]
["bitfinex","SOLUSD",1773668522096,10.16660976,94.65,94.628,2.5235094]
["bitfinex","SOLUSD",1773668522492,10.16660976,94.66,94.632,2.5235094]
["bitfinex","SOLUSD",1773668522701,10.16660976,94.64,94.62,0.2]
["bitfinex","SOLUSD",1773668522881,10.16660976,94.63,94.62,0.2]
["bitfinex","SOLUSD",1773668523208,10.16660976,94.63,94.59,0.2]
["bitfinex","SOLUSD",1773668523499,10.16660976,94.64,94.55,10.16660976]
["bitfinex","SOLUSD",1773668523500,10.16660976,94.6,94.552,2.5235094]
["bitfinex","SOLUSD",1773668523698,10.16660976,94.6,94.551,10.57630273]
["bitfinex","SOLUSD",1773668523699,10.16660976,94.6,94.561,2.5235094]
["bitfinex","SOLUSD",1773668523997,10.16660976,94.6,94.564,2.5235094]
["bitfinex","SOLUSD",1773668524377,42.25522942,94.663,94.551,37.01705957]
["bitfinex","SOLUSD",1773668524378,2.63583411,94.67,94.581,2.5235094]
["bitfinex","SOLUSD",1773668524692,10.16660976,94.61,94.57,10.16660976]
["bitfinex","SOLUSD",1773668524889,10.16660976,94.62,94.581,2.5235094]
["bitfinex","SOLUSD",1773668525099,10.16660976,94.61,94.581,2.5235094]
["bitfinex","SOLUSD",1773668525484,10.01875156,94.62,94.582,10.57283626]
["bitfinex","SOLUSD",1773668525683,10.01875156,94.62,94.582,13.09634566]
["bitfinex","SOLUSD",1773668525878,10.16660976,94.61,94.582,13.09634566]
["bitfinex","SOLUSD",1773668526189,10.16660976,94.61,94.583,2.5235094]
["bitfinex","SOLUSD",1773668526391,10.16660976,94.61,94.584,6.72]
["bitfinex","SOLUSD",1773668526591,2.63583411,94.589,94.541,10.57742143]
["bitfinex","SOLUSD",1773668526798,2.63583411,94.589,94.53,0.2]
["bitfinex","SOLUSD",1773668527092,10.16660976,94.57,94.541,2.5235094]
["bitfinex","SOLUSD",1773668527284,10.16660976,94.57,94.541,13.10093083]
["bitfinex","SOLUSD",1773668527485,10.16660976,94.57,94.54,0.2]
["bitfinex","SOLUSD",1773668527486,10.16660976,94.58,94.543,10.57719767]
["bitfinex","SOLUSD",1773668527796,2.63583411,94.604,94.543,10.57719767]
["bitfinex","SOLUSD",1773668527797,2.63583411,94.604,94.544,2.5235094]
["bitfinex","SOLUSD",1773668527983,10.16660976,94.58,94.544,2.5235094]
["bitfinex","SOLUSD",1773668528183,10.16660976,94.58,94.551,2.5235094]
["bitfinex","SOLUSD",1773668528386,2.63583411,94.62,94.561,2.5235094]
["bitfinex","SOLUSD",1773668528699,10.16660976,94.61,94.571,2.5235094]
["bitfinex","SOLUSD",1773668529211,10.16660976,94.6,94.571,2.5235094]
["bitfinex","SOLUSD",1773668529503,10.16660976,94.61,94.571,2.5235094]
["bitfinex","SOLUSD",1773668529698,10.16660976,94.61,94.573,2.5235094]
["bitfinex","SOLUSD",1773668530007,10.16660976,94.61,94.572,37.00883981]
["bitfinex","SOLUSD",1773668530008,2.63583411,94.62,94.579,2.5235094]
["bitfinex","SOLUSD",1773668530209,2.63583411,94.62,94.572,37.00883981]
["bitfinex","SOLUSD",1773668530210,10.16660976,94.6,94.572,37.00883981]
["bitfinex","SOLUSD",1773668530388,10.16660976,94.61,94.572,37.00883981]
["bitfinex","SOLUSD",1773668530704,10.16660976,94.6,94.572,10.57395423]
["bitfinex","SOLUSD",1773668530903,10.16660976,94.61,94.572,39.53234921]
["bitfinex","SOLUSD",1773668531094,10.16660976,94.61,94.573,2.5235094]
["bitfinex","SOLUSD",1773668531703,4.82477569,94.666,94.572,10.57395423]
["bitfinex","SOLUSD",1773668531704,10.16660976,94.59,94.572,10.57395423]
["bitfinex","SOLUSD",1773668531903,2.63583411,94.599,94.56,10.16660976]
["bitfinex","SOLUSD",1773668532110,10.16660976,94.61,94.571,2.5235094]
["bitfinex","SOLUSD",1773668532498,10.16660976,94.61,94.559,37.01388517]
["bitfinex","SOLUSD",1773668532499,10.16660976,94.59,94.559,37.01388517]
["bitfinex","SOLUSD",1773668532701,10.16660976,94.58,94.559,10.57540794]
["bitfinex","SOLUSD",1773668532909,10.16660976,94.58,94.553,10.57607902]
["bitfinex","SOLUSD",1773668533408,10.16660976,94.59,94.553,37.01627658]
["bitfinex","SOLUSD",1773668533801,10.16660976,94.59,94.554,2.5235094]
["bitfinex","SOLUSD",1773668533998,10.16660976,94.59,94.555,37.01549362]
["bitfinex","SOLUSD",1773668534413,10.16660976,94.59,94.555,39.53900302]
["bitfinex","SOLUSD",1773668534707,10.16660976,94.6,94.564,2.5235094]
["bitfinex","SOLUSD",1773668534915,10.16660976,94.61,94.574,2.5235094]
["bitfinex","SOLUSD",1773668535091,10.16660976,94.62,94.574,2.5235094]
["bitfinex","SOLUSD",1773668535287,2.63583411,94.611,94.558,2.95506722]
["bitfinex","SOLUSD",1773668535483,2.63583411,94.611,94.563,2.95506722]
["bitfinex","SOLUSD",1773668535484,10.16660976,94.6,94.563,2.95506722]
["bitfinex","SOLUSD",1773668536088,10.16660976,94.59,94.56,10.5752961]
["bitfinex","SOLUSD",1773668536289,2.63583411,94.61,94.563,2.95506722]
["bitfinex","SOLUSD",1773668536488,10.16660976,94.6,94.564,2.5235094]
["bitfinex","SOLUSD",1773668536794,10.16660976,94.6,94.565,9.2635094]
["bitfinex","SOLUSD",1773668537204,10.16660976,94.6,94.566,2.5235094]
["bitfinex","SOLUSD",1773668537407,10.16660976,94.61,94.574,2.5235094]
["bitfinex","SOLUSD",1773668538297,10.56635672,94.64,94.575,10.57361882]
["bitfinex","SOLUSD",1773668538298,2.63583411,94.599,94.575,10.57361882]
["bitfinex","SOLUSD",1773668538496,10.16660976,94.59,94.576,6.74]
["bitfinex","SOLUSD",1773668538695,10.16660976,94.59,94.549,26.44130789]
["bitfinex","SOLUSD",1773668538696,2.63583411,94.589,94.541,10.57742143]
["bitfinex","SOLUSD",1773668538889,10.16660976,94.59,94.55,10.16660976]
["bitfinex","SOLUSD",1773668539919,2.63583411,94.589,94.552,2.5235094]
["bitfinex","SOLUSD",1773668540218,10.16660976,94.58,94.551,6.74]
["bitfinex","SOLUSD",1773668540402,2.63583411,94.589,94.552,37.01666806]
["bitfinex","SOLUSD",1773668541214,2.63583411,94.589,94.54,0.2]
["bitfinex","SOLUSD",1773668541215,2.63583411,94.569,94.54,0.2]
["bitfinex","SOLUSD",1773668541420,2.63583411,94.559,94.54,0.2]
["bitfinex","SOLUSD",1773668541723,10.21724538,94.55,94.515,2.5235094]
["bitfinex","SOLUSD",1773668541899,37.0025796,94.588,94.48,1.05842506]
["bitfinex","SOLUSD",1773668541900,10.21724538,94.54,94.495,26.45637994]
["bitfinex","SOLUSD",1773668542098,10.21724538,94.53,94.495,26.45637994]
["bitfinex","SOLUSD",1773668542302,0.60617501,94.538,94.496,6.74]
["bitfinex","SOLUSD",1773668542501,10.21724538,94.53,94.496,6.74]
["bitfinex","SOLUSD",1773668542899,10.21724538,94.52,94.496,6.74]
["bitfinex","SOLUSD",1773668543099,0.5890578,94.536,94.496,6.74]
["bitfinex","SOLUSD",1773668543421,10.21724538,94.52,94.496,6.74]
["bitfinex","SOLUSD",1773668544298,10.21724538,94.53,94.496,6.74]
["bitfinex","SOLUSD",1773668544694,0.5890578,94.536,94.483,2.53483706]
["bitfinex","SOLUSD",1773668544898,10.21724538,94.53,94.492,10.58290648]
["bitfinex","SOLUSD",1773668545096,10.21724538,94.54,94.496,2.53483706]
["bitfinex","SOLUSD",1773668545509,10.21724538,94.53,94.496,2.53483706]
["bitfinex","SOLUSD",1773668545714,10.21724538,94.54,94.496,2.53483706]
["bitfinex","SOLUSD",1773668546220,10.21724538,94.54,94.498,2.53483706]
["bitfinex","SOLUSD",1773668546830,10.21724538,94.53,94.5,2.53483706]
["bitfinex","SOLUSD",1773668547598,10.21724538,94.55,94.503,2.53483706]
["bitfinex","SOLUSD",1773668547805,10.21724538,94.57,94.503,2.53483706]
["bitfinex","SOLUSD",1773668548002,0.54680014,94.6,94.508,2.53483706]
["bitfinex","SOLUSD",1773668548312,0.54680014,94.612,94.518,2.53483706]
["bitfinex","SOLUSD",1773668548513,10.21724538,94.6,94.518,2.53483706]
["bitfinex","SOLUSD",1773668548708,10.21724538,94.59,94.518,2.53483706]
["bitfinex","SOLUSD",1773668548907,10.21724538,94.6,94.523,2.53483706]
["bitfinex","SOLUSD",1773668549102,10.21724538,94.6,94.522,2.95506722]
["bitfinex","SOLUSD",1773668549103,0.53731814,94.619,94.527,2.95506722]
["bitfinex","SOLUSD",1773668549299,10.21724538,94.61,94.528,2.53483706]
["bitfinex","SOLUSD",1773668549718,10.21724538,94.61,94.539,2.53483706]
["bitfinex","SOLUSD",1773668550218,6.74,94.668,94.524,6.74]
["bitfinex","SOLUSD",1773668550219,10.21724538,94.6,94.548,2.53483706]
["bitfinex","SOLUSD",1773668550525,10.21724538,94.58,94.549,6.74]
["bitfinex","SOLUSD",1773668551024,10.21724538,94.6,94.554,2.53483706]
["bitfinex","SOLUSD",1773668552411,10.21724538,94.61,94.554,2.53483706]
["bitfinex","SOLUSD",1773668553024,10.21724538,94.61,94.549,6.74]
["bitfinex","SOLUSD",1773668553025,10.21724538,94.61,94.559,2.53483706]
["bitfinex","SOLUSD",1773668553523,10.21724538,94.62,94.559,2.53483706]
["bitfinex","SOLUSD",1773668553721,10.21724538,94.61,94.559,2.53483706]
["bitfinex","SOLUSD",1773668553923,10.21724538,94.6,94.559,2.53483706]
["bitfinex","SOLUSD",1773668554315,10.21724538,94.59,94.559,2.53483706]
["bitfinex","SOLUSD",1773668554524,10.21724538,94.58,94.56,6.74]
["bitfinex","SOLUSD",1773668554843,10.21724538,94.58,94.523,42.31769497]
["bitfinex","SOLUSD",1773668554844,0.48266994,94.588,94.543,26.44288809]
["bitfinex","SOLUSD",1773668555134,10.21724538,94.55,94.514,26.45097001]
["bitfinex","SOLUSD",1773668555734,10.21724538,94.55,94.508,2.95506722]
["bitfinex","SOLUSD",1773668556127,10.21724538,94.53,94.509,6.74]
["bitfinex","SOLUSD",1773668556432,10.21724538,94.52,94.457,84.69432983]
["bitfinex","SOLUSD",1773668556615,10.21724538,94.52,94.494,10.58259246]
["bitfinex","SOLUSD",1773668556616,12.59743318,94.52,94.494,10.58259246]
["bitfinex","SOLUSD",1773668557218,12.59743318,94.52,94.471,2.53483706]
["bitfinex","SOLUSD",1773668557219,10.21724538,94.5,94.471,2.53483706]
["bitfinex","SOLUSD",1773668557420,10.21724538,94.5,94.474,10.58491808]
["bitfinex","SOLUSD",1773668557719,10.21724538,94.51,94.475,6.74]
["bitfinex","SOLUSD",1773668557925,10.21724538,94.51,94.476,2.53483706]
["bitfinex","SOLUSD",1773668558168,10.21724538,94.5,94.475,6.74]
["bitfinex","SOLUSD",1773668559121,10.21724538,94.5,94.476,6.74]
["bitfinex","SOLUSD",1773668559329,10.21724538,94.51,94.476,6.74]
["bitfinex","SOLUSD",1773668560343,10.21724538,94.51,94.477,6.74]
["bitfinex","SOLUSD",1773668560538,10.21724538,94.5,94.477,6.74]
["bitfinex","SOLUSD",1773668560729,10.21724538,94.51,94.477,6.74]
["bitfinex","SOLUSD",1773668560934,10.21724538,94.51,94.478,6.74]
["bitfinex","SOLUSD",1773668561147,10.21724538,94.51,94.481,2.53483706]
["bitfinex","SOLUSD",1773668561648,2.95506722,94.574,94.48,37.04487721]
["bitfinex","SOLUSD",1773668561649,2.3801878,94.572,94.489,2.53483706]
["bitfinex","SOLUSD",1773668563029,2.3801878,94.572,94.494,2.53483706]
["bitfinex","SOLUSD",1773668563427,42.27978669,94.608,94.494,2.53483706]
["bitfinex","SOLUSD",1773668563428,10.21724538,94.54,94.494,2.53483706]
["bitfinex","SOLUSD",1773668563627,10.21724538,94.51,94.495,6.74]
["bitfinex","SOLUSD",1773668563828,10.21724538,94.51,94.49,10.58313048]
["bitfinex","SOLUSD",1773668564129,10.21724538,94.52,94.491,6.74]
["bitfinex","SOLUSD",1773668564322,2.3801878,94.541,94.492,2.53483706]
["bitfinex","SOLUSD",1773668564525,10.21724538,94.54,94.492,2.53483706]
["bitfinex","SOLUSD",1773668564826,10.21724538,94.54,94.495,2.53483706]
["bitfinex","SOLUSD",1773668565143,10.21724538,94.53,94.497,2.53483706]
["bitfinex","SOLUSD",1773668565526,10.21724538,94.54,94.497,2.53483706]
["bitfinex","SOLUSD",1773668565951,10.21724538,94.53,94.497,2.53483706]
["bitfinex","SOLUSD",1773668566254,10.21724538,94.53,94.496,37.0386048]
["bitfinex","SOLUSD",1773668566255,10.21724538,94.52,94.498,6.74]
["bitfinex","SOLUSD",1773668566430,2.3801878,94.528,94.498,6.74]
["bitfinex","SOLUSD",1773668567123,10.21724538,94.53,94.499,10.58212256]
["bitfinex","SOLUSD",1773668567324,10.21724538,94.53,94.5,2.53483706]
["bitfinex","SOLUSD",1773668568036,10.21724538,94.53,94.499,37.03742896]
["bitfinex","SOLUSD",1773668568233,10.21724538,94.54,94.499,37.03742896]
["bitfinex","SOLUSD",1773668568437,10.21724538,94.54,94.499,39.57226602]
["bitfinex","SOLUSD",1773668568637,10.21724538,94.53,94.499,39.57226602]
["bitfinex","SOLUSD",1773668569143,10.21724538,94.52,94.498,17.32221788]
["bitfinex","SOLUSD",1773668569528,10.21724538,94.53,94.498,17.32221788]
["bitfinex","SOLUSD",1773668570026,10.21724538,94.53,94.498,43.77780424]
["bitfinex","SOLUSD",1773668570438,10.21724538,94.53,94.498,46.3126413]
["bitfinex","SOLUSD",1773668571141,10.21724538,94.51,94.473,2.53483706]
["bitfinex","SOLUSD",1773668571345,26.44590946,94.533,94.475,2.53483706]
["bitfinex","SOLUSD",1773668571532,10.21724538,94.51,94.475,2.53483706]
["bitfinex","SOLUSD",1773668571739,10.21724538,94.52,94.475,2.53483706]
["bitfinex","SOLUSD",1773668571934,37.02019186,94.543,94.475,2.53483706]
["bitfinex","SOLUSD",1773668572152,10.21724538,94.5,94.474,37.04722991]
["bitfinex","SOLUSD",1773668572455,10.21724538,94.5,94.475,6.74]
["bitfinex","SOLUSD",1773668572835,10.21724538,94.51,94.476,2.48048208]
["bitfinex","SOLUSD",1773668573182,10.21724538,94.51,94.475,6.74]
["bitfinex","SOLUSD",1773668573183,10.21724538,94.5,94.475,6.74]
["bitfinex","SOLUSD",1773668573339,10.21724538,94.5,94.476,37.04644564]
["bitfinex","SOLUSD",1773668573546,10.21724538,94.5,94.476,10.58469875]
["bitfinex","SOLUSD",1773668574556,168.74432585,94.559,94.476,10.58469875]
["bitfinex","SOLUSD",1773668574557,4.82477569,94.555,94.476,10.58469875]
["bitfinex","SOLUSD",1773668574856,10.21724538,94.5,94.476,10.58469875]
["bitfinex","SOLUSD",1773668575030,2.95506722,94.556,94.477,6.74]
["bitfinex","SOLUSD",1773668575231,10.21724538,94.56,94.48,2.48048208]
["bitfinex","SOLUSD",1773668575426,10.21724538,94.52,94.48,2.48048208]
["bitfinex","SOLUSD",1773668576343,10.21724538,94.54,94.48,2.48048208]
["bitfinex","SOLUSD",1773668576631,10.21724538,94.53,94.48,2.48048208]
["bitfinex","SOLUSD",1773668576843,10.21724538,94.53,94.483,2.48048208]
["bitfinex","SOLUSD",1773668577456,10.21724538,94.53,94.485,2.48048208]
["bitfinex","SOLUSD",1773668578645,10.21724538,94.52,94.485,2.48048208]
["bitfinex","SOLUSD",1773668579538,10.21724538,94.52,94.487,2.48048208]
["bitfinex","SOLUSD",1773668579737,10.21724538,94.53,94.487,2.48048208]
["bitfinex","SOLUSD",1773668579932,10.21724538,94.52,94.487,2.48048208]
["bitfinex","SOLUSD",1773668581758,10.21724538,94.52,94.488,10.5833545]
["bitfinex","SOLUSD",1773668582338,10.21724538,94.52,94.465,2.95506722]
["bitfinex","SOLUSD",1773668582339,10.5798834,94.519,94.463,2.48048208]
["bitfinex","SOLUSD",1773668582540,10.5798834,94.519,94.471,6.74]
["bitfinex","SOLUSD",1773668582752,10.21724538,94.49,94.471,6.74]
["bitfinex","SOLUSD",1773668582952,37.02959192,94.519,94.452,2.48048208]
["bitfinex","SOLUSD",1773668582953,10.21724538,94.48,94.452,2.48048208]
["bitfinex","SOLUSD",1773668583159,37.02959192,94.519,94.444,63.4]
["bitfinex","SOLUSD",1773668583160,10.21724538,94.47,94.449,2.48048208]
["bitfinex","SOLUSD",1773668583339,10.21724538,94.48,94.449,2.48048208]
["bitfinex","SOLUSD",1773668583660,10.21724538,94.47,94.444,63.4]
["bitfinex","SOLUSD",1773668584037,10.21724538,94.46,94.444,63.4]
["bitfinex","SOLUSD",1773668584363,37.0386048,94.496,94.391,39.56028841]
["bitfinex","SOLUSD",1773668584364,10.21724538,94.45,94.391,39.56028841]
["bitfinex","SOLUSD",1773668584538,10.21724538,94.44,94.392,2.48048208]
["bitfinex","SOLUSD",1773668584741,10.21724538,94.42,94.392,2.48048208]
["bitfinex","SOLUSD",1773668584941,10.21724538,94.42,94.389,10.59442413]
["bitfinex","SOLUSD",1773668585157,10.21724538,94.41,94.384,10.59496491]
["bitfinex","SOLUSD",1773668585352,10.21724538,94.41,94.389,10.59441021]
["bitfinex","SOLUSD",1773668585554,10.21724538,94.4,94.369,12.22030906]
["bitfinex","SOLUSD",1773668585745,10.21724538,94.4,94.37,10.59658789]
["bitfinex","SOLUSD",1773668585944,10.21724538,94.41,94.371,2.48048208]
["bitfinex","SOLUSD",1773668586758,37.06771844,94.422,94.371,2.48048208]
["bitfinex","SOLUSD",1773668586947,10.21724538,94.4,94.372,6.74]
["bitfinex","SOLUSD",1773668587362,10.59083806,94.422,94.373,2.48048208]
["bitfinex","SOLUSD",1773668587558,10.21724538,94.43,94.373,2.48048208]
["bitfinex","SOLUSD",1773668587750,10.21724538,94.43,94.372,6.74]
["bitfinex","SOLUSD",1773668587751,10.21724538,94.42,94.375,2.48048208]
["bitfinex","SOLUSD",1773668588181,10.21724538,94.44,94.378,2.48048208]
["bitfinex","SOLUSD",1773668588353,10.21724538,94.43,94.378,2.48048208]
["bitfinex","SOLUSD",1773668588863,10.21724538,94.44,94.378,2.48048208]
["bitfinex","SOLUSD",1773668589363,10.21724538,94.45,94.378,2.48048208]
["bitfinex","SOLUSD",1773668589661,10.21724538,94.45,94.377,2.95506722]
["bitfinex","SOLUSD",1773668589662,10.58660371,94.459,94.383,2.48048208]
["bitfinex","SOLUSD",1773668589861,4.82477569,94.501,94.379,79.46683053]
["bitfinex","SOLUSD",1773668589862,37.03546939,94.504,94.396,4.82477569]
["bitfinex","SOLUSD",1773668590067,37.03546939,94.504,94.4,2.48048208]
["bitfinex","SOLUSD",1773668590068,10.21724538,94.46,94.4,2.48048208]
["bitfinex","SOLUSD",1773668590259,10.21724538,94.46,94.405,2.48048208]
["bitfinex","SOLUSD",1773668590566,10.21724538,94.48,94.405,2.48048208]
["bitfinex","SOLUSD",1773668590758,10.21724538,94.47,94.405,2.48048208]
["bitfinex","SOLUSD",1773668591258,10.21724538,94.46,94.405,2.48048208]
["bitfinex","SOLUSD",1773668591446,10.21724538,94.44,94.405,2.48048208]
["bitfinex","SOLUSD",1773668591852,4.82477569,94.503,94.404,2.95506722]
["bitfinex","SOLUSD",1773668591853,10.21724538,94.45,94.407,2.48048208]
["bitfinex","SOLUSD",1773668592560,10.21724538,94.44,94.407,2.48048208]
["bitfinex","SOLUSD",1773668592753,10.21724538,94.45,94.407,2.48048208]
["bitfinex","SOLUSD",1773668593470,37.04762206,94.473,94.407,2.48048208]
["bitfinex","SOLUSD",1773668593766,10.21724538,94.45,94.407,2.48048208]
["bitfinex","SOLUSD",1773668593946,10.21724538,94.46,94.412,2.48048208]
["bitfinex","SOLUSD",1773668594345,37.04370097,94.483,94.412,2.48048208]
["bitfinex","SOLUSD",1773668594571,10.21724538,94.45,94.412,2.48048208]
["bitfinex","SOLUSD",1773668595357,37.04370097,94.483,94.412,2.48048208]
["bitfinex","SOLUSD",1773668595554,10.21724538,94.45,94.412,2.48048208]
["bitfinex","SOLUSD",1773668596160,10.21724538,94.45,94.414,2.48048208]
["bitfinex","SOLUSD",1773668596675,10.21724538,94.44,94.415,6.74]
["bitfinex","SOLUSD",1773668597278,10.21724538,94.44,94.416,2.48048208]
["bitfinex","SOLUSD",1773668597463,20.80496398,94.45,94.416,2.48048208]
["bitfinex","SOLUSD",1773668598776,20.80496398,94.45,94.417,10.591313]
["bitfinex","SOLUSD",1773668598966,20.80496398,94.45,94.417,13.07179508]
["bitfinex","SOLUSD",1773668599156,20.80496398,94.45,94.418,6.74]
["bitfinex","SOLUSD",1773668599873,20.80496398,94.45,94.396,2.95506722]
["bitfinex","SOLUSD",1773668599874,10.21724538,94.43,94.395,2.48048208]
["bitfinex","SOLUSD",1773668600175,37.05674983,94.45,94.381,13.07583495]
["bitfinex","SOLUSD",1773668600176,10.21724538,94.41,94.381,13.07583495]
["bitfinex","SOLUSD",1773668600678,10.21724538,94.41,94.381,2.48048208]
["bitfinex","SOLUSD",1773668601061,10.21724538,94.42,94.383,2.48048208]
["bitfinex","SOLUSD",1773668601271,10.21724538,94.41,94.383,2.48048208]
["bitfinex","SOLUSD",1773668601479,37.06488472,94.429,94.383,2.48048208]
["bitfinex","SOLUSD",1773668601780,10.21724538,94.4,94.384,6.74]
["bitfinex","SOLUSD",1773668601956,10.21724538,94.41,94.384,6.74]
["bitfinex","SOLUSD",1773668602154,10.21724538,94.4,94.384,6.74]
["bitfinex","SOLUSD",1773668602680,10.21724538,94.41,94.384,6.74]
["bitfinex","SOLUSD",1773668602869,10.25539042,94.41,94.385,6.74]
["bitfinex","SOLUSD",1773668603215,2.15881831,94.564,94.385,6.74]
["bitfinex","SOLUSD",1773668603355,2.15881831,94.559,94.394,2.21980336]
["bitfinex","SOLUSD",1773668603553,12.41420873,94.55,94.425,2.21980336]
["bitfinex","SOLUSD",1773668603754,10.25539042,94.54,94.459,2.21980336]
["bitfinex","SOLUSD",1773668603959,2.15881831,94.549,94.471,2.21980336]
["bitfinex","SOLUSD",1773668604182,37.01236212,94.563,94.214,10.56]
["bitfinex","SOLUSD",1773668604183,2.15881831,94.532,94.214,10.56]
["bitfinex","SOLUSD",1773668604473,2.15881831,94.374,94.305,2.21980336]
["bitfinex","SOLUSD",1773668604669,10.25539042,94.36,94.305,2.21980336]
["bitfinex","SOLUSD",1773668604982,10.25539042,94.37,94.305,2.21980336]
["bitfinex","SOLUSD",1773668605157,10.25539042,94.35,94.305,2.21980336]
["bitfinex","SOLUSD",1773668605361,10.25539042,94.35,94.307,2.21980336]
["bitfinex","SOLUSD",1773668605763,10.25539042,94.35,94.308,6.74]
["bitfinex","SOLUSD",1773668605964,2.15881831,94.361,94.308,6.74]
["bitfinex","SOLUSD",1773668606160,10.25539042,94.35,94.307,2.21980336]
["bitfinex","SOLUSD",1773668606481,20.85428902,94.35,94.309,8.95980336]
["bitfinex","SOLUSD",1773668606777,10.25539042,94.34,94.31,6.74]
["bitfinex","SOLUSD",1773668606980,10.25539042,94.34,94.309,2.21980336]
["bitfinex","SOLUSD",1773668607287,10.5988986,94.35,94.24,63.68]
["bitfinex","SOLUSD",1773668607288,2.15881831,94.323,94.264,2.21980336]
["bitfinex","SOLUSD",1773668607591,2.15881831,94.323,94.291,6.74]
["bitfinex","SOLUSD",1773668607592,10.25539042,94.3,94.291,6.74]
["bitfinex","SOLUSD",1773668607960,10.25539042,94.3,94.264,2.21980336]
["bitfinex","SOLUSD",1773668608161,10.25539042,94.29,94.264,2.21980336]
["bitfinex","SOLUSD",1773668608681,10.60569101,94.289,94.264,2.21980336]
["bitfinex","SOLUSD",1773668609276,84.8108846,94.328,94.252,63.5]
["bitfinex","SOLUSD",1773668609277,10.60198044,94.322,94.266,2.21980336]
["bitfinex","SOLUSD",1773668609471,10.25539042,94.31,94.269,2.21980336]
["bitfinex","SOLUSD",1773668610065,10.25539042,94.32,94.269,2.21980336]
["bitfinex","SOLUSD",1773668610666,10.60231766,94.319,94.269,2.21980336]
["bitfinex","SOLUSD",1773668611200,10.60231766,94.319,94.24,0.2]
["bitfinex","SOLUSD",1773668611201,0.54506821,94.337,94.15,2.42576385]
["bitfinex","SOLUSD",1773668611482,0.54506821,94.337,93.989,3.16]
["bitfinex","SOLUSD",1773668611483,10.25539042,94.2,94.152,2.42576385]
["bitfinex","SOLUSD",1773668611686,10.25539042,94.18,94.152,2.42576385]
["bitfinex","SOLUSD",1773668612765,10.25539042,94.2,94.152,2.42576385]
["bitfinex","SOLUSD",1773668613174,122.03404218,94.236,94.152,2.42576385]
["bitfinex","SOLUSD",1773668613175,10.25539042,94.19,94.152,2.42576385]
["bitfinex","SOLUSD",1773668613376,10.25539042,94.2,94.152,2.42576385]
["bitfinex","SOLUSD",1773668613767,122.03404218,94.236,94.152,2.42576385]
["bitfinex","SOLUSD",1773668613768,10.25539042,94.19,94.152,2.42576385]
["bitfinex","SOLUSD",1773668614085,10.25539042,94.19,94.151,6.74]
["bitfinex","SOLUSD",1773668614086,10.25539042,94.16,94.153,6.74]
["bitfinex","SOLUSD",1773668614265,20.93506211,94.235,94.127,2.42576385]
["bitfinex","SOLUSD",1773668614463,2.95506722,94.229,94.129,2.42576385]
["bitfinex","SOLUSD",1773668614667,10.61807834,94.179,94.132,2.42576385]
["bitfinex","SOLUSD",1773668614893,10.25539042,94.17,94.132,2.42576385]
["bitfinex","SOLUSD",1773668615392,10.61807834,94.179,94.132,2.42576385]
["bitfinex","SOLUSD",1773668616175,73.65562103,94.215,94.132,2.42576385]
["bitfinex","SOLUSD",1773668616176,26.53681438,94.209,94.132,2.42576385]
["bitfinex","SOLUSD",1773668616378,10.25539042,94.19,94.136,2.42576385]
["bitfinex","SOLUSD",1773668616774,73.65562103,94.215,94.151,2.42576385]
["bitfinex","SOLUSD",1773668616775,84.2696649,94.215,94.151,2.42576385]
["bitfinex","SOLUSD",1773668617169,73.65562103,94.215,94.151,2.42576385]
["bitfinex","SOLUSD",1773668617368,42.42505122,94.284,94.173,2.21980336]
["bitfinex","SOLUSD",1773668617369,20.86666144,94.24,94.173,2.21980336]
["bitfinex","SOLUSD",1773668617680,20.86666144,94.24,94.178,2.21980336]
["bitfinex","SOLUSD",1773668617870,10.25539042,94.23,94.183,2.21980336]
["bitfinex","SOLUSD",1773668618496,10.25539042,94.22,94.183,2.21980336]
["bitfinex","SOLUSD",1773668618789,10.25539042,94.2,94.184,6.74]
["bitfinex","SOLUSD",1773668618966,10.25539042,94.2,94.185,6.74]
["bitfinex","SOLUSD",1773668619172,10.6146971,94.209,94.185,6.74]
["bitfinex","SOLUSD",1773668620183,10.25539042,94.2,94.185,6.74]
["bitfinex","SOLUSD",1773668620584,10.25539042,94.2,94.169,2.07873278]
["bitfinex","SOLUSD",1773668620971,10.61582394,94.199,94.169,2.07873278]
["bitfinex","SOLUSD",1773668621172,10.61582394,94.199,94.055,0.29618637]
["bitfinex","SOLUSD",1773668621173,10.25539042,94.18,94.095,42.51021929]
["bitfinex","SOLUSD",1773668621374,10.25539042,94.18,94.126,74.14401515]
["bitfinex","SOLUSD",1773668621569,10.25539042,94.17,94.129,2.95506722]
["bitfinex","SOLUSD",1773668621769,10.25539042,94.17,94.13,6.74]
["bitfinex","SOLUSD",1773668622288,10.25539042,94.17,94.133,2.95506722]
["bitfinex","SOLUSD",1773668622488,37.1553838,94.199,94.134,2.21980336]
["bitfinex","SOLUSD",1773668622695,10.25539042,94.18,94.134,2.21980336]
["bitfinex","SOLUSD",1773668623078,10.25539042,94.18,94.139,2.21980336]
["bitfinex","SOLUSD",1773668623587,10.25539042,94.15,94.13,6.74]
["bitfinex","SOLUSD",1773668623781,1.73746467,94.169,94.13,6.74]
["bitfinex","SOLUSD",1773668623782,10.25539042,94.14,94.13,6.74]
["bitfinex","SOLUSD",1773668623982,10.25539042,94.15,94.13,6.74]
["bitfinex","SOLUSD",1773668624299,10.25539042,94.14,94.13,6.74]
["bitfinex","SOLUSD",1773668624493,10.25539042,94.14,94.11,2.21980336]
["bitfinex","SOLUSD",1773668624680,10.25539042,94.13,94.11,2.21980336]
["bitfinex","SOLUSD",1773668625090,10.25539042,94.13,94.098,10.62720977]
["bitfinex","SOLUSD",1773668625587,10.25539042,94.13,94.116,6.74]
["bitfinex","SOLUSD",1773668625792,10.25539042,94.13,94.097,2.21980336]
["bitfinex","SOLUSD",1773668625979,1.66171972,94.144,94.095,63.62]
["bitfinex","SOLUSD",1773668625980,10.62213866,94.143,94.101,2.21980336]
["bitfinex","SOLUSD",1773668626182,10.25539042,94.11,94.101,2.21980336]
["bitfinex","SOLUSD",1773668626694,10.25539042,94.11,94.095,63.62]
["bitfinex","SOLUSD",1773668627087,1e-08,94.1,94.095,63.62]
["bitfinex","SOLUSD",1773668627276,1.30756936,94.13,94.101,6.74]
["bitfinex","SOLUSD",1773668627475,10.25539042,94.11,94.095,63.62]
["bitfinex","SOLUSD",1773668627675,10.25539042,94.1,94.095,63.62]
["bitfinex","SOLUSD",1773668627877,10.25539042,94.1,94.076,2.21980336]
["bitfinex","SOLUSD",1773668628093,10.25539042,94.1,93.982,31.71]
["bitfinex","SOLUSD",1773668628094,10.25539042,94.09,94.054,63.64]
["bitfinex","SOLUSD",1773668628297,1.28431926,94.12,94.055,2.21980336]
["bitfinex","SOLUSD",1773668628479,10.25539042,94.1,94.055,2.21980336]
["bitfinex","SOLUSD",1773668628680,10.25539042,94.1,94.058,2.21980336]
["bitfinex","SOLUSD",1773668628878,10.25539042,94.09,94.058,2.21980336]
["bitfinex","SOLUSD",1773668629092,1.25671969,94.108,94.058,2.21980336]
["bitfinex","SOLUSD",1773668629093,10.25539042,94.07,94.059,6.74]
["bitfinex","SOLUSD",1773668629595,10.25539042,94.07,94.054,63.64]
["bitfinex","SOLUSD",1773668629799,10.25539042,94.06,94.054,63.64]
["bitfinex","SOLUSD",1773668630099,10.25539042,94.06,94.021,2.21980336]
["bitfinex","SOLUSD",1773668630275,10.25539042,94.07,94.021,2.21980336]
["bitfinex","SOLUSD",1773668630480,10.25539042,94.08,94.026,2.21980336]
["bitfinex","SOLUSD",1773668630887,10.25539042,94.07,94.026,2.21980336]
["bitfinex","SOLUSD",1773668631400,10.25539042,94.07,94.019,63.66]
["bitfinex","SOLUSD",1773668631401,10.25539042,94.07,94.031,2.21980336]
["bitfinex","SOLUSD",1773668631601,10.25539042,94.06,94.027,6.74]
["bitfinex","SOLUSD",1773668631781,10.25539042,94.05,94.027,6.74]
["bitfinex","SOLUSD",1773668632101,10.25539042,94.05,94.028,2.21980336]
["bitfinex","SOLUSD",1773668632292,10.25539042,94.04,94.027,6.74]
["bitfinex","SOLUSD",1773668633102,10.25539042,94.08,94.027,6.74]
["bitfinex","SOLUSD",1773668633284,10.25539042,94.05,94.027,6.74]
["bitfinex","SOLUSD",1773668633481,10.25539042,94.07,94.031,2.15482303]
["bitfinex","SOLUSD",1773668633681,10.25539042,94.06,94.031,2.15482303]
["bitfinex","SOLUSD",1773668633904,10.62911315,94.082,94.031,2.15482303]
["bitfinex","SOLUSD",1773668634105,10.25539042,94.07,94.031,2.15482303]
["bitfinex","SOLUSD",1773668635102,10.25539042,94.06,94.031,2.15482303]
["bitfinex","SOLUSD",1773668635293,10.25539042,94.07,94.031,2.15482303]
["bitfinex","SOLUSD",1773668635603,42.50029218,94.117,94.03,2.95506722]
["bitfinex","SOLUSD",1773668635604,37.18815079,94.116,94.035,2.95506722]
["bitfinex","SOLUSD",1773668635904,10.25539042,94.08,94.036,2.15482303]
["bitfinex","SOLUSD",1773668636099,10.25539042,94.09,94.036,2.15482303]
["bitfinex","SOLUSD",1773668636405,37.18815079,94.116,94.036,2.15482303]
["bitfinex","SOLUSD",1773668636604,10.25539042,94.09,94.036,2.15482303]
["bitfinex","SOLUSD",1773668637809,10.25539042,94.09,94.018,26.59042126]
["bitfinex","SOLUSD",1773668637810,10.25539042,94.05,93.696,23.12868261]
["bitfinex","SOLUSD",1773668637998,10.25539042,94.0,93.952,2.15482303]
["bitfinex","SOLUSD",1773668638299,11.35473031,94.111,93.952,2.15482303]
["bitfinex","SOLUSD",1773668638300,2.95506722,94.055,93.952,2.15482303]
["bitfinex","SOLUSD",1773668638486,10.25539042,94.01,93.954,2.95506722]
["bitfinex","SOLUSD",1773668638686,2.95506722,94.055,93.955,2.15482303]
["bitfinex","SOLUSD",1773668638687,10.25539042,94.0,93.955,2.15482303]
["bitfinex","SOLUSD",1773668639300,10.25539042,93.98,93.95,0.2]
["bitfinex","SOLUSD",1773668639505,10.25539042,93.96,93.93,0.2]
["bitfinex","SOLUSD",1773668639710,10.25539042,93.96,93.92,0.2]
["bitfinex","SOLUSD",1773668639711,37.25822075,93.939,93.92,1e-08]
["bitfinex","SOLUSD",1773668639909,37.25822075,93.939,93.903,2.15482303]
["bitfinex","SOLUSD",1773668639910,10.25539042,93.93,93.893,63.72]
["bitfinex","SOLUSD",1773668640213,10.64520593,93.939,93.901,2.15482303]
["bitfinex","SOLUSD",1773668640414,10.25539042,93.92,93.901,2.15482303]
["bitfinex","SOLUSD",1773668640607,37.25822075,93.939,93.893,63.72]
["bitfinex","SOLUSD",1773668640608,10.25539042,93.91,93.893,63.72]
["bitfinex","SOLUSD",1773668640784,37.25822075,93.939,93.858,10.65428902]
["bitfinex","SOLUSD",1773668640785,175.64589784,93.939,93.87,63.92]
["bitfinex","SOLUSD",1773668640987,10.25539042,93.91,93.871,2.15482303]
["bitfinex","SOLUSD",1773668641215,37.25822075,93.939,93.873,2.15482303]
["bitfinex","SOLUSD",1773668641511,10.25539042,93.91,93.873,2.15482303]
["bitfinex","SOLUSD",1773668641695,10.64974067,93.899,93.873,2.15482303]
["bitfinex","SOLUSD",1773668642302,10.64974067,93.899,93.818,42.63562383]
["bitfinex","SOLUSD",1773668642303,10.25539042,93.88,93.82,63.74]
["bitfinex","SOLUSD",1773668642609,165.07098049,93.899,93.774,0.22919141]
["bitfinex","SOLUSD",1773668642610,10.25539042,93.83,93.774,0.22919141]
["bitfinex","SOLUSD",1773668642785,10.25539042,93.82,93.769,10.66447955]
["bitfinex","SOLUSD",1773668642992,1.82703205,93.844,93.772,2.95506722]
["bitfinex","SOLUSD",1773668643206,10.25539042,93.84,93.769,37.32574286]
["bitfinex","SOLUSD",1773668643406,10.25539042,93.82,93.769,37.32574286]
["bitfinex","SOLUSD",1773668643704,1.79938665,93.838,93.769,37.32574286]
["bitfinex","SOLUSD",1773668643705,10.25539042,93.83,93.772,2.95506722]
["bitfinex","SOLUSD",1773668643906,10.25539042,93.83,93.742,192.01638537]
["bitfinex","SOLUSD",1773668644100,10.25539042,93.81,93.745,26.66793382]
["bitfinex","SOLUSD",1773668644301,10.25539042,93.79,93.746,6.74]
["bitfinex","SOLUSD",1773668644610,10.25539042,93.84,93.747,6.74]
["bitfinex","SOLUSD",1773668644611,1.77500891,93.795,93.747,6.74]
["bitfinex","SOLUSD",1773668644816,10.25539042,93.79,93.751,1.90057722]
["bitfinex","SOLUSD",1773668645389,10.25539042,93.81,93.751,1.90057722]
["bitfinex","SOLUSD",1773668645604,10.25539042,93.8,93.751,1.90057722]
["bitfinex","SOLUSD",1773668646002,10.25539042,93.82,93.757,4.82477569]
["bitfinex","SOLUSD",1773668646200,10.25539042,93.8,93.766,1.90057722]
["bitfinex","SOLUSD",1773668646389,37.29792516,93.839,93.745,10.66719431]
["bitfinex","SOLUSD",1773668646390,10.25539042,93.79,93.745,10.66719431]
["bitfinex","SOLUSD",1773668646598,1.72189246,93.802,93.747,1.90057722]
["bitfinex","SOLUSD",1773668646803,10.25539042,93.79,93.75,1.90057722]
["bitfinex","SOLUSD",1773668647202,10.25539042,93.79,93.745,10.66719431]
["bitfinex","SOLUSD",1773668647203,1.69536649,93.816,93.752,1.90057722]
["bitfinex","SOLUSD",1773668647408,10.25539042,93.8,93.754,1.90057722]
["bitfinex","SOLUSD",1773668647714,37.29792516,93.839,93.742,1.90057722]
["bitfinex","SOLUSD",1773668647715,1.69536649,93.797,93.742,1.90057722]
["bitfinex","SOLUSD",1773668647901,10.25539042,93.78,93.744,10.66734937]
["bitfinex","SOLUSD",1773668648100,10.25539042,93.79,93.745,1.90057722]
["bitfinex","SOLUSD",1773668648308,10.25539042,93.79,93.745,8.64057722]
["bitfinex","SOLUSD",1773668648499,1.6657042,93.796,93.745,8.64057722]
["bitfinex","SOLUSD",1773668648706,10.25539042,93.76,93.746,6.74]
["bitfinex","SOLUSD",1773668648905,10.25539042,93.76,93.72,10.67001983]
["bitfinex","SOLUSD",1773668649213,10.25539042,93.75,93.72,10.67001983]
["bitfinex","SOLUSD",1773668649415,10.25539042,93.76,93.721,1.90057722]
["bitfinex","SOLUSD",1773668649922,10.25539042,93.75,93.721,1.90057722]
["bitfinex","SOLUSD",1773668650120,10.25539042,93.75,93.723,1.90057722]
["bitfinex","SOLUSD",1773668650413,10.25539042,93.75,93.724,6.76]
["bitfinex","SOLUSD",1773668650622,1.46257354,93.787,93.726,4.82477569]
["bitfinex","SOLUSD",1773668650823,1.46257354,93.806,93.728,4.82477569]
["bitfinex","SOLUSD",1773668651010,10.25539042,93.8,93.728,4.82477569]
["bitfinex","SOLUSD",1773668651207,10.25539042,93.8,93.725,2.95506722]
["bitfinex","SOLUSD",1773668651208,12.09051615,93.838,93.726,4.82477569]
["bitfinex","SOLUSD",1773668651602,10.25539042,93.83,93.726,4.82477569]
["bitfinex","SOLUSD",1773668652122,10.25539042,93.81,93.731,4.82477569]
["bitfinex","SOLUSD",1773668652308,1.41848785,93.833,93.735,2.95506722]
["bitfinex","SOLUSD",1773668652625,10.25539042,93.81,93.75,2.95506722]
["bitfinex","SOLUSD",1773668652821,10.25539042,93.81,93.749,1.90057722]
["bitfinex","SOLUSD",1773668652822,10.25539042,93.81,93.761,1.90057722]
["bitfinex","SOLUSD",1773668653120,10.25539042,93.77,93.735,2.95506722]
["bitfinex","SOLUSD",1773668653301,10.25539042,93.76,93.732,8.66057722]
["bitfinex","SOLUSD",1773668653509,10.25539042,93.78,93.733,1.90057722]
["bitfinex","SOLUSD",1773668653719,1.39028631,93.804,93.733,1.90057722]
["bitfinex","SOLUSD",1773668653720,10.25539042,93.79,93.733,1.90057722]
["bitfinex","SOLUSD",1773668653903,10.25539042,93.78,93.733,1.90057722]
["bitfinex","SOLUSD",1773668654205,1.36237843,93.777,93.734,10.66848742]
["bitfinex","SOLUSD",1773668654413,10.25539042,93.78,93.735,1.90057722]
["bitfinex","SOLUSD",1773668654601,10.25539042,93.77,93.735,1.90057722]
["bitfinex","SOLUSD",1773668654807,15.80830527,93.77,93.735,1.90057722]
["bitfinex","SOLUSD",1773668655114,15.80830527,93.75,93.732,6.76]
["bitfinex","SOLUSD",1773668655314,15.80830527,93.76,93.733,10.66860123]
["bitfinex","SOLUSD",1773668655516,15.80830527,93.76,93.713,2.95506722]
["bitfinex","SOLUSD",1773668655517,1.33476092,93.763,93.706,1.90057722]
["bitfinex","SOLUSD",1773668655741,1.33476092,93.763,93.685,4.82477569]
["bitfinex","SOLUSD",1773668655742,1.33476092,93.773,93.723,10.66973955]
["bitfinex","SOLUSD",1773668655918,15.80830527,93.73,93.722,35.1881457]
["bitfinex","SOLUSD",1773668656409,15.80830527,93.76,93.723,1.90057722]
["bitfinex","SOLUSD",1773668656811,37.31621762,93.793,93.723,1.90057722]
["bitfinex","SOLUSD",1773668657121,15.80830527,93.77,93.723,1.90057722]
["bitfinex","SOLUSD",1773668657306,37.31621762,93.793,93.723,1.90057722]
["bitfinex","SOLUSD",1773668657307,15.80830527,93.76,93.723,1.90057722]
["bitfinex","SOLUSD",1773668657507,37.31621762,93.793,93.724,6.76]
["bitfinex","SOLUSD",1773668657708,10.65984436,93.81,93.728,1.90057722]
["bitfinex","SOLUSD",1773668658003,15.80830527,93.82,93.746,2.95506722]
["bitfinex","SOLUSD",1773668658216,15.80830527,93.82,93.763,1.90057722]
["bitfinex","SOLUSD",1773668658503,15.80830527,93.82,93.765,1.90057722]
["bitfinex","SOLUSD",1773668658706,10.65711788,93.834,93.765,1.90057722]
["bitfinex","SOLUSD",1773668659106,15.80830527,93.84,93.768,1.90057722]
["bitfinex","SOLUSD",1773668659303,15.80830527,93.85,93.781,1.90057722]
["bitfinex","SOLUSD",1773668659523,53.25210611,93.893,93.772,2.95506722]
["bitfinex","SOLUSD",1773668659524,15.80830527,93.86,93.782,1.90057722]
["bitfinex","SOLUSD",1773668659725,15.80830527,93.86,93.793,1.90057722]
["bitfinex","SOLUSD",1773668659908,26.62860551,93.884,93.799,4.82477569]
["bitfinex","SOLUSD",1773668660109,15.80830527,93.87,93.803,1.90057722]
["bitfinex","SOLUSD",1773668660423,10.65247558,93.875,93.808,1.90057722]
["bitfinex","SOLUSD",1773668660923,15.80830527,93.87,93.808,1.90057722]
["bitfinex","SOLUSD",1773668661318,42.59142955,93.916,93.804,150.59394651]
["bitfinex","SOLUSD",1773668661319,15.80830527,93.88,93.812,1.90057722]
["bitfinex","SOLUSD",1773668661522,15.80830527,93.86,93.812,1.90057722]
["bitfinex","SOLUSD",1773668661731,15.80830527,93.87,93.812,1.90057722]
["bitfinex","SOLUSD",1773668661938,15.80830527,93.86,93.812,1.90057722]
["bitfinex","SOLUSD",1773668662317,95.83643913,93.91,93.813,10.65950348]
["bitfinex","SOLUSD",1773668662318,15.80830527,93.84,93.813,10.65950348]
["bitfinex","SOLUSD",1773668662929,10.65427929,93.859,93.813,10.65950348]
["bitfinex","SOLUSD",1773668662930,37.28997751,93.859,93.813,10.65950348]
["bitfinex","SOLUSD",1773668663136,16.99792521,93.84,93.813,10.65950348]
["bitfinex","SOLUSD",1773668663318,16.99792521,93.85,93.813,37.30826218]
["bitfinex","SOLUSD",1773668663527,42.59990222,93.897,93.806,10.66027791]
["bitfinex","SOLUSD",1773668663528,16.99792521,93.83,93.806,10.66027791]
["bitfinex","SOLUSD",1773668663832,16.99792521,93.83,93.807,6.74]
["bitfinex","SOLUSD",1773668664326,26.63889389,93.848,93.807,6.74]
["bitfinex","SOLUSD",1773668664535,16.99792521,93.83,93.807,6.74]
["bitfinex","SOLUSD",1773668664709,106.52581629,93.874,93.807,6.74]
["bitfinex","SOLUSD",1773668664710,16.99792521,93.82,93.807,6.74]
["bitfinex","SOLUSD",1773668665131,16.99792521,93.82,93.804,63.9]
["bitfinex","SOLUSD",1773668665317,4.28649749,93.871,93.805,6.74]
["bitfinex","SOLUSD",1773668665521,16.99792521,93.82,93.805,6.74]
["bitfinex","SOLUSD",1773668666137,218.37787329,93.874,93.805,6.74]
["bitfinex","SOLUSD",1773668666138,16.99792521,93.84,93.805,6.74]
["bitfinex","SOLUSD",1773668666333,26.63172584,93.873,93.806,10.66029891]
["bitfinex","SOLUSD",1773668666539,37.281239,93.881,93.807,1.82197389]
["bitfinex","SOLUSD",1773668666715,16.99792521,93.86,93.807,1.82197389]
["bitfinex","SOLUSD",1773668666916,10.65178257,93.881,93.807,1.82197389]
["bitfinex","SOLUSD",1773668667115,16.99792521,93.87,93.807,1.82197389]
["bitfinex","SOLUSD",1773668667321,16.99792521,93.87,93.806,79.95224184]
["bitfinex","SOLUSD",1773668667322,10.65101385,93.888,93.812,1.82197389]
["bitfinex","SOLUSD",1773668667517,16.99792521,93.88,93.812,1.82197389]
["bitfinex","SOLUSD",1773668667729,10.65101385,93.888,93.812,1.82197389]
["bitfinex","SOLUSD",1773668668431,16.99792521,93.88,93.817,1.82197389]
["bitfinex","SOLUSD",1773668668815,16.99792521,93.88,93.818,6.74]
["bitfinex","SOLUSD",1773668669018,16.99792521,93.88,93.822,1.82197389]
["bitfinex","SOLUSD",1773668670318,16.99792521,93.89,93.824,1.82197389]
["bitfinex","SOLUSD",1773668670522,16.99792521,93.88,93.824,1.82197389]
["bitfinex","SOLUSD",1773668670718,16.99792521,93.89,93.824,1.82197389]
["bitfinex","SOLUSD",1773668671125,37.26615487,93.919,93.824,1.82197389]
["bitfinex","SOLUSD",1773668671325,16.99792521,93.89,93.824,1.82197389]
["bitfinex","SOLUSD",1773668671524,16.99792521,93.88,93.824,1.82197389]
["bitfinex","SOLUSD",1773668671726,37.26615487,93.919,93.824,1.82197389]
["bitfinex","SOLUSD",1773668671942,16.99792521,93.88,93.824,1.82197389]
["bitfinex","SOLUSD",1773668672240,16.99792521,93.89,93.824,1.82197389]
["bitfinex","SOLUSD",1773668672642,16.99792521,93.9,93.833,1.82197389]
["bitfinex","SOLUSD",1773668673018,16.99792521,93.89,93.833,1.82197389]
["bitfinex","SOLUSD",1773668673225,16.99792521,93.88,93.833,1.82197389]
["bitfinex","SOLUSD",1773668673428,16.99792521,93.88,93.835,1.82197389]
["bitfinex","SOLUSD",1773668673632,16.99792521,93.87,93.835,1.82197389]
["bitfinex","SOLUSD",1773668673830,16.99792521,93.88,93.835,1.82197389]
["bitfinex","SOLUSD",1773668674637,16.99792521,93.89,93.837,1.82197389]
["bitfinex","SOLUSD",1773668674840,10.37113583,93.88,93.837,1.82197389]
["bitfinex","SOLUSD",1773668675150,10.57113583,93.92,93.84,1.82197389]
["bitfinex","SOLUSD",1773668675151,10.37113583,93.9,93.84,1.82197389]
["bitfinex","SOLUSD",1773668675741,0.2,93.92,93.843,2.95506722]
["bitfinex","SOLUSD",1773668676034,26.60366917,93.972,93.854,1.82197389]
["bitfinex","SOLUSD",1773668676242,10.37113583,93.94,93.874,1.82197389]
["bitfinex","SOLUSD",1773668676446,10.37113583,93.94,93.876,1.82197389]
["bitfinex","SOLUSD",1773668676649,42.56023787,93.985,93.882,1.82197389]
["bitfinex","SOLUSD",1773668676650,10.64407284,93.949,93.882,1.82197389]
["bitfinex","SOLUSD",1773668677035,10.64294,93.959,93.882,1.82197389]
["bitfinex","SOLUSD",1773668677245,10.37113583,93.95,93.882,1.82197389]
["bitfinex","SOLUSD",1773668677455,10.37113583,93.94,93.884,1.82197389]
["bitfinex","SOLUSD",1773668677843,10.37113583,93.94,93.883,6.74]
["bitfinex","SOLUSD",1773668677844,10.37113583,93.94,93.886,1.82197389]
["bitfinex","SOLUSD",1773668678276,10.37113583,93.92,93.886,1.82197389]
["bitfinex","SOLUSD",1773668678548,10.37113583,93.91,93.887,6.74]
["bitfinex","SOLUSD",1773668678949,10.37113583,93.9,93.885,63.88]
["bitfinex","SOLUSD",1773668679153,10.37113583,93.92,93.888,6.74]
["bitfinex","SOLUSD",1773668679863,10.37113583,93.92,93.889,1.82197389]
["bitfinex","SOLUSD",1773668680354,37.25068646,93.958,93.889,1.82197389]
["bitfinex","SOLUSD",1773668680555,10.37113583,93.92,93.889,1.82197389]
["bitfinex","SOLUSD",1773668680743,37.25068646,93.958,93.888,6.74]
["bitfinex","SOLUSD",1773668680744,10.37113583,93.91,93.888,6.74]
["bitfinex","SOLUSD",1773668680943,10.37113583,93.91,93.889,10.65087496]
["bitfinex","SOLUSD",1773668681162,10.64732006,93.921,93.889,10.65087496]
["bitfinex","SOLUSD",1773668681344,10.37113583,93.92,93.889,10.65087496]
["bitfinex","SOLUSD",1773668681653,10.37113583,93.92,93.889,37.27806238]
["bitfinex","SOLUSD",1773668681860,10.37113583,93.92,93.89,1.82197389]
["bitfinex","SOLUSD",1773668682151,10.64463935,93.944,93.89,1.82197389]
["bitfinex","SOLUSD",1773668682338,10.37113583,93.93,93.89,1.82197389]
["bitfinex","SOLUSD",1773668682734,10.64463935,93.944,93.885,63.88]
["bitfinex","SOLUSD",1773668682735,10.37113583,93.91,93.885,63.88]
["bitfinex","SOLUSD",1773668682952,10.64463935,93.944,93.886,6.74]
["bitfinex","SOLUSD",1773668682953,10.37113583,93.9,93.886,6.74]
["bitfinex","SOLUSD",1773668683141,10.37113583,93.9,93.887,10.65110185]
["bitfinex","SOLUSD",1773668683452,10.37113583,93.91,93.887,10.65110185]
["bitfinex","SOLUSD",1773668684153,10.37113583,93.9,93.888,6.74]
["bitfinex","SOLUSD",1773668684853,37.26139399,93.931,93.888,6.74]
["bitfinex","SOLUSD",1773668684854,10.37113583,93.91,93.888,6.74]
["bitfinex","SOLUSD",1773668685054,10.37113583,93.9,93.888,6.74]
["bitfinex","SOLUSD",1773668685356,79.82544834,93.955,93.888,6.74]
["bitfinex","SOLUSD",1773668685552,10.37113583,93.9,93.888,6.74]
["bitfinex","SOLUSD",1773668686063,10.37113583,93.93,93.89,1.82197389]
["bitfinex","SOLUSD",1773668686350,10.37113583,93.94,93.89,1.82197389]
["bitfinex","SOLUSD",1773668686549,10.64339311,93.955,93.89,1.82197389]
["bitfinex","SOLUSD",1773668686754,10.37113583,93.94,93.89,1.82197389]
["bitfinex","SOLUSD",1773668687145,10.37113583,93.95,93.892,1.82197389]
["bitfinex","SOLUSD",1773668687341,26.60557475,93.966,93.892,1.82197389]
["bitfinex","SOLUSD",1773668687342,10.37113583,93.96,93.892,1.82197389]
["bitfinex","SOLUSD",1773668687535,10.37113583,93.95,93.892,1.82197389]
["bitfinex","SOLUSD",1773668687739,10.37113583,93.96,93.892,1.82197389]
["bitfinex","SOLUSD",1773668687942,10.37113583,93.95,93.892,1.82197389]
["bitfinex","SOLUSD",1773668688339,53.19610858,93.992,93.895,1.82197389]
["bitfinex","SOLUSD",1773668688340,10.37113583,93.94,93.895,1.82197389]
["bitfinex","SOLUSD",1773668688838,10.37113583,93.93,93.897,1.82197389]
["bitfinex","SOLUSD",1773668689141,10.37113583,93.94,93.9,1.82197389]
["bitfinex","SOLUSD",1773668689956,10.37113583,93.93,93.9,1.82197389]
["bitfinex","SOLUSD",1773668690148,10.37113583,93.93,93.901,6.74]
["bitfinex","SOLUSD",1773668691152,10.37113583,93.94,93.902,1.82197389]
["bitfinex","SOLUSD",1773668691863,10.37113583,93.94,93.904,1.82197389]
["bitfinex","SOLUSD",1773668692060,53.20179044,93.982,93.885,63.88]
["bitfinex","SOLUSD",1773668692061,10.37113583,93.92,93.885,63.88]
["bitfinex","SOLUSD",1773668692261,10.37113583,93.92,93.885,65.70197389]
["bitfinex","SOLUSD",1773668692461,31.71,93.981,93.889,1.82197389]
["bitfinex","SOLUSD",1773668692756,10.37113583,93.94,93.889,1.82197389]
["bitfinex","SOLUSD",1773668693342,10.37113583,93.93,93.889,1.82197389]
["bitfinex","SOLUSD",1773668693543,10.37113583,93.92,93.889,1.82197389]
["bitfinex","SOLUSD",1773668693961,10.37113583,93.92,93.891,1.82197389]
["bitfinex","SOLUSD",1773668694458,10.37113583,93.93,93.891,1.82197389]
["bitfinex","SOLUSD",1773668695046,10.37113583,93.93,93.893,1.82197389]
["bitfinex","SOLUSD",1773668695249,10.64407284,93.949,93.893,1.82197389]
["bitfinex","SOLUSD",1773668695450,10.37113583,93.93,93.893,1.82197389]
["bitfinex","SOLUSD",1773668695849,10.64407284,93.949,93.893,1.82197389]
["bitfinex","SOLUSD",1773668696044,10.37113583,93.93,93.893,1.82197389]
["bitfinex","SOLUSD",1773668696948,10.37113583,93.93,93.894,37.27607727]
["bitfinex","SOLUSD",1773668697165,42.56247914,93.98,93.885,63.88]
["bitfinex","SOLUSD",1773668697166,10.64316655,93.957,93.895,6.74]
["bitfinex","SOLUSD",1773668697362,10.37113583,93.91,93.895,6.74]
["bitfinex","SOLUSD",1773668697842,10.37113583,93.92,93.895,6.74]
["bitfinex","SOLUSD",1773668698272,10.37113583,93.91,93.895,6.74]
["bitfinex","SOLUSD",1773668698558,10.37113583,93.9,93.895,6.74]
["bitfinex","SOLUSD",1773668698761,10.37113583,93.92,93.896,1.82197389]
["bitfinex","SOLUSD",1773668698953,10.64316655,93.957,93.895,6.74]
["bitfinex","SOLUSD",1773668698954,37.2415701,93.981,93.897,10.64996751]
["bitfinex","SOLUSD",1773668699152,10.37113583,93.93,93.898,1.82197389]
["bitfinex","SOLUSD",1773668699854,37.2415701,93.981,93.898,1.82197389]
["bitfinex","SOLUSD",1773668700054,10.37113583,93.94,93.898,1.82197389]
["bitfinex","SOLUSD",1773668700253,10.37113583,93.93,93.898,1.82197389]
["bitfinex","SOLUSD",1773668700465,10.37113583,93.92,93.899,6.74]
["bitfinex","SOLUSD",1773668700792,10.37113583,93.92,93.885,63.88]
["bitfinex","SOLUSD",1773668700793,10.37113583,93.91,93.885,63.88]
["bitfinex","SOLUSD",1773668700944,10.37113583,93.9,93.885,63.88]
["bitfinex","SOLUSD",1773668701443,10.37113583,93.91,93.886,1.82197389]
["bitfinex","SOLUSD",1773668701647,10.37113583,93.91,93.886,12.47318919]
["bitfinex","SOLUSD",1773668701848,10.37113583,93.91,93.886,39.10122744]
["bitfinex","SOLUSD",1773668702149,10.37113583,93.92,93.888,1.82197389]
["bitfinex","SOLUSD",1773668702352,10.37113583,93.91,93.887,6.74]
["bitfinex","SOLUSD",1773668702664,10.37113583,93.93,93.888,1.82197389]
["bitfinex","SOLUSD",1773668702863,10.37113583,93.92,93.888,1.82197389]
["bitfinex","SOLUSD",1773668703067,10.37113583,93.94,93.89,1.82197389]
["bitfinex","SOLUSD",1773668703753,37.24751504,93.966,93.89,1.82197389]
["bitfinex","SOLUSD",1773668703951,7.09804767,93.965,93.892,2.95506722]
["bitfinex","SOLUSD",1773668704263,7.09804767,93.964,93.902,1.82197389]
["bitfinex","SOLUSD",1773668704443,10.37113583,93.97,93.902,1.82197389]
["bitfinex","SOLUSD",1773668704444,21.01285027,93.97,93.902,1.82197389]
["bitfinex","SOLUSD",1773668704654,7.09858157,93.969,93.902,1.82197389]
["bitfinex","SOLUSD",1773668704848,10.37113583,93.97,93.902,1.82197389]
["bitfinex","SOLUSD",1773668705053,10.37113583,93.97,93.907,1.82197389]
["bitfinex","SOLUSD",1773668705259,10.37113583,93.96,93.907,1.82197389]
["bitfinex","SOLUSD",1773668705970,10.64179667,93.97,93.896,10.65001195]
["bitfinex","SOLUSD",1773668705971,10.37113583,93.93,93.896,10.65001195]
["bitfinex","SOLUSD",1773668706155,79.81280869,93.97,93.84,42.62539293]
["bitfinex","SOLUSD",1773668706156,10.37113583,93.91,93.897,6.74]
["bitfinex","SOLUSD",1773668706474,10.37113583,93.91,93.823,42.6332381]
["bitfinex","SOLUSD",1773668706475,10.37113583,93.91,93.859,74.49427929]
["bitfinex","SOLUSD",1773668706677,10.37113583,93.88,93.859,74.49427929]
["bitfinex","SOLUSD",1773668706851,10.37113583,93.89,93.86,1.82197389]
["bitfinex","SOLUSD",1773668707176,10.37113583,93.9,93.862,1.82197389]
["bitfinex","SOLUSD",1773668707364,82.78904185,93.947,93.859,63.84]
["bitfinex","SOLUSD",1773668707365,10.37113583,93.87,93.859,63.84]
["bitfinex","SOLUSD",1773668707557,10.37113583,93.88,93.86,10.65416577]
["bitfinex","SOLUSD",1773668707763,37.26734527,93.916,93.861,6.74]
["bitfinex","SOLUSD",1773668708075,10.37113583,93.88,93.861,6.74]
["bitfinex","SOLUSD",1773668708754,10.37113583,93.88,93.862,6.74]
["bitfinex","SOLUSD",1773668709052,37.26734527,93.916,93.862,6.74]
["bitfinex","SOLUSD",1773668709053,37.26060063,93.933,93.864,1.82197389]
["bitfinex","SOLUSD",1773668709245,10.37113583,93.9,93.864,1.82197389]
["bitfinex","SOLUSD",1773668709444,10.37113583,93.91,93.864,1.82197389]
["bitfinex","SOLUSD",1773668709786,8.87865231,93.964,93.863,37.28838838]
["bitfinex","SOLUSD",1773668709787,8.87865231,93.967,93.866,2.95506722]
["bitfinex","SOLUSD",1773668709960,10.37113583,93.93,93.867,1.82197389]
["bitfinex","SOLUSD",1773668710269,10.37113583,93.93,93.872,1.82197389]
["bitfinex","SOLUSD",1773668710452,10.37113583,93.94,93.872,1.82197389]
["bitfinex","SOLUSD",1773668710652,7.12055095,93.939,93.872,1.82197389]
["bitfinex","SOLUSD",1773668710853,10.64124119,93.974,93.876,4.82477569]
["bitfinex","SOLUSD",1773668710854,10.37113583,93.96,93.876,4.82477569]
["bitfinex","SOLUSD",1773668711061,10.37113583,93.95,93.896,2.95506722]
["bitfinex","SOLUSD",1773668711272,10.37113583,93.96,93.901,1.82197389]
["bitfinex","SOLUSD",1773668711651,10.37113583,93.97,93.901,1.82197389]
["bitfinex","SOLUSD",1773668711850,7.12340193,93.969,93.901,1.82197389]
["bitfinex","SOLUSD",1773668712170,7.12340193,93.968,93.901,1.82197389]
["bitfinex","SOLUSD",1773668712360,10.37113583,93.95,93.901,1.82197389]
["bitfinex","SOLUSD",1773668712749,10.37113583,93.93,93.902,6.74]
["bitfinex","SOLUSD",1773668712947,2.95506722,93.981,93.903,6.74]
["bitfinex","SOLUSD",1773668712948,10.37113583,93.91,93.903,6.74]
["bitfinex","SOLUSD",1773668713151,10.37113583,93.91,93.904,6.74]
["bitfinex","SOLUSD",1773668713470,10.37113583,93.91,93.905,6.74]
["bitfinex","SOLUSD",1773668713768,10.37113583,93.92,93.906,6.74]
["bitfinex","SOLUSD",1773668713956,10.37113583,93.92,93.88,1.82197389]
["bitfinex","SOLUSD",1773668713957,7.13114581,93.919,93.907,6.74]
["bitfinex","SOLUSD",1773668714157,7.13114581,93.918,93.908,6.74]
["bitfinex","SOLUSD",1773668714362,7.13114581,93.917,93.909,6.74]
["bitfinex","SOLUSD",1773668714665,10.64622591,93.93,93.878,37.28243038]
["bitfinex","SOLUSD",1773668714666,10.37113583,93.93,93.879,1.82197389]
["bitfinex","SOLUSD",1773668714859,10.37113583,93.93,93.878,37.28243038]
["bitfinex","SOLUSD",1773668714860,10.37113583,93.93,93.882,1.82197389]
["bitfinex","SOLUSD",1773668715062,10.37113583,93.92,93.883,37.28044479]
["bitfinex","SOLUSD",1773668715272,10.37113583,93.91,93.884,1.82197389]
["bitfinex","SOLUSD",1773668715668,10.37113583,93.91,93.846,85.24559368]
["bitfinex","SOLUSD",1773668715669,10.37113583,93.89,93.861,1.82197389]
["bitfinex","SOLUSD",1773668715974,37.25742752,93.941,93.86,37.28958021]
["bitfinex","SOLUSD",1773668715975,10.37113583,93.91,93.863,1.82197389]
["bitfinex","SOLUSD",1773668716152,10.37113583,93.92,93.863,1.82197389]
["bitfinex","SOLUSD",1773668716353,10.37113583,93.91,93.863,1.82197389]
["bitfinex","SOLUSD",1773668716667,37.25742752,93.941,93.862,6.74]
["bitfinex","SOLUSD",1773668716668,10.37113583,93.93,93.866,1.82197389]
["bitfinex","SOLUSD",1773668716846,10.37113583,93.92,93.866,1.82197389]
["bitfinex","SOLUSD",1773668717254,10.37113583,93.92,93.871,1.82197389]
["bitfinex","SOLUSD",1773668718269,10.37113583,93.94,93.871,1.82197389]
["bitfinex","SOLUSD",1773668718462,2.95506722,93.975,93.871,1.82197389]
["bitfinex","SOLUSD",1773668718763,2.95506722,93.975,93.885,1.82197389]
["bitfinex","SOLUSD",1773668718970,2.95506722,93.975,93.87,7.77984291]
["bitfinex","SOLUSD",1773668718971,10.37113583,93.96,93.889,1.82197389]
["bitfinex","SOLUSD",1773668719153,10.37113583,93.97,93.898,1.82197389]
["bitfinex","SOLUSD",1773668719353,10.37113583,93.96,93.898,1.82197389]
["bitfinex","SOLUSD",1773668719559,2.95506722,93.981,93.898,1.82197389]
["bitfinex","SOLUSD",1773668719868,10.37113583,93.97,93.908,1.82197389]
["bitfinex","SOLUSD",1773668720181,2.95506722,93.977,93.918,1.82197389]
["bitfinex","SOLUSD",1773668720790,8.87865231,94.026,93.909,6.76]
["bitfinex","SOLUSD",1773668720791,10.37113583,94.0,93.926,1.82197389]
["bitfinex","SOLUSD",1773668721274,10.37113583,93.99,93.928,1.82197389]
["bitfinex","SOLUSD",1773668721476,10.37113583,94.0,93.928,1.82197389]
["bitfinex","SOLUSD",1773668721669,10.37113583,94.01,93.928,1.82197389]
["bitfinex","SOLUSD",1773668721860,10.37113583,94.01,93.936,1.82197389]
["bitfinex","SOLUSD",1773668722060,0.2,94.04,93.927,223.07937766]
["bitfinex","SOLUSD",1773668722061,1e-08,94.04,93.947,4.82477569]
["bitfinex","SOLUSD",1773668722271,1e-08,94.04,93.937,6.76]
["bitfinex","SOLUSD",1773668722272,1e-08,94.04,93.971,4.82477569]
["bitfinex","SOLUSD",1773668722473,1e-08,94.06,93.988,1.82197389]
["bitfinex","SOLUSD",1773668722658,2.95506722,94.047,93.997,1.82197389]
["bitfinex","SOLUSD",1773668722867,3.93930431,94.04,93.999,1.82197389]
["bitfinex","SOLUSD",1773668723064,2.95506722,94.037,94.001,1.82197389]
["bitfinex","SOLUSD",1773668723365,10.33310657,94.03,94.005,1.82197389]
["bitfinex","SOLUSD",1773668723565,2.95506722,94.027,94.006,6.74]
["bitfinex","SOLUSD",1773668723968,2.95506722,94.037,94.006,6.74]
["bitfinex","SOLUSD",1773668724164,10.33310657,94.03,94.006,6.74]
["bitfinex","SOLUSD",1773668724365,2.95506722,94.037,94.007,1.82197389]
["bitfinex","SOLUSD",1773668724680,1e-08,94.06,94.007,1.82197389]
["bitfinex","SOLUSD",1773668724882,10.33310657,94.05,94.007,1.82197389]
["bitfinex","SOLUSD",1773668725068,10.33310658,94.06,94.007,1.82197389]
["bitfinex","SOLUSD",1773668725380,10.33310657,94.05,94.009,1.82197389]
["bitfinex","SOLUSD",1773668725678,1e-08,94.06,94.009,1.82197389]
["bitfinex","SOLUSD",1773668726363,10.33310657,94.1,94.017,1.82197389]
["bitfinex","SOLUSD",1773668726564,10.33310657,94.07,94.025,1.82197389]
["bitfinex","SOLUSD",1773668726776,2.95506722,94.067,94.025,1.82197389]
["bitfinex","SOLUSD",1773668726983,122.15978496,94.139,94.025,1.82197389]
["bitfinex","SOLUSD",1773668726984,2.95506722,94.047,94.026,6.74]
["bitfinex","SOLUSD",1773668727191,2.95506722,94.047,94.027,10.63524306]
["bitfinex","SOLUSD",1773668727488,2.95506722,94.037,94.026,6.74]
["bitfinex","SOLUSD",1773668727670,10.33310657,94.07,94.028,1.23774284]
["bitfinex","SOLUSD",1773668727876,10.33310657,94.07,94.029,63.8]
["bitfinex","SOLUSD",1773668728377,37.19368343,94.102,94.03,1.23774284]
["bitfinex","SOLUSD",1773668728378,10.33310657,94.08,94.03,1.23774284]
["bitfinex","SOLUSD",1773668729486,10.33310657,94.08,94.032,1.23774284]
["bitfinex","SOLUSD",1773668729693,2.95506722,94.097,94.032,1.23774284]
["bitfinex","SOLUSD",1773668729890,2.95506722,94.067,94.033,6.74]
["bitfinex","SOLUSD",1773668730186,10.33310657,94.07,94.033,7.97774284]
["bitfinex","SOLUSD",1773668730398,10.33310657,94.07,94.034,1.23774284]
["bitfinex","SOLUSD",1773668730890,1.25028286,94.076,94.033,7.97774284]
["bitfinex","SOLUSD",1773668731194,10.33310657,94.07,94.034,6.74]
["bitfinex","SOLUSD",1773668731402,1.25028286,94.076,94.034,6.74]
["bitfinex","SOLUSD",1773668731699,10.33310657,94.07,94.036,1.23774284]
["bitfinex","SOLUSD",1773668732080,2.95506722,94.067,94.036,1.23774284]
["bitfinex","SOLUSD",1773668732698,2.95506722,94.077,94.036,1.23774284]
["bitfinex","SOLUSD",1773668733012,2.95506722,94.067,94.036,1.23774284]
["bitfinex","SOLUSD",1773668733317,1.2147971,94.082,94.035,37.22018396]
["bitfinex","SOLUSD",1773668733483,1.2147971,94.082,94.036,1.23774284]
["bitfinex","SOLUSD",1773668733484,10.62955667,94.078,94.036,1.23774284]
["bitfinex","SOLUSD",1773668733677,10.62955667,94.078,94.035,37.22018396]
["bitfinex","SOLUSD",1773668733678,10.33310657,94.06,94.035,37.22018396]
["bitfinex","SOLUSD",1773668733874,10.33310657,94.05,94.029,63.8]
["bitfinex","SOLUSD",1773668734078,10.6278409,94.093,93.965,42.56878084]
["bitfinex","SOLUSD",1773668734079,1.2019554,94.039,94.011,63.78]
["bitfinex","SOLUSD",1773668734281,10.33310657,94.03,94.011,63.78]
["bitfinex","SOLUSD",1773668734510,1.28021679,94.154,94.014,1.23774284]
["bitfinex","SOLUSD",1773668734716,6.45686904,94.188,94.011,63.78]
["bitfinex","SOLUSD",1773668734717,1.28021679,94.149,94.069,1.23774284]
["bitfinex","SOLUSD",1773668734929,1.28021679,94.139,94.077,1.23774284]
["bitfinex","SOLUSD",1773668735385,1.28021679,94.153,94.079,1.23774284]
["bitfinex","SOLUSD",1773668735593,2.95506722,94.137,94.085,1.23774284]
["bitfinex","SOLUSD",1773668736123,2.95506722,94.127,94.087,1.23774284]
["bitfinex","SOLUSD",1773668736791,2.95506722,94.117,94.084,37.20079927]
["bitfinex","SOLUSD",1773668736990,2.95506722,94.117,94.056,1.23774284]
["bitfinex","SOLUSD",1773668736991,10.33310657,94.1,94.056,1.23774284]
["bitfinex","SOLUSD",1773668737210,2.95506722,94.097,94.059,10.63162483]
["bitfinex","SOLUSD",1773668737416,10.33310657,94.11,94.06,1.23774284]
["bitfinex","SOLUSD",1773668737608,10.33310657,94.11,94.062,1.23774284]
["bitfinex","SOLUSD",1773668738348,10.33310657,94.11,94.063,7.97774284]
["bitfinex","SOLUSD",1773668738612,1.28021679,94.116,94.064,1.23774284]
["bitfinex","SOLUSD",1773668738793,10.61480978,94.208,94.068,1.23774284]
["bitfinex","SOLUSD",1773668738989,10.33310657,94.18,94.082,1.23774284]
["bitfinex","SOLUSD",1773668739214,10.61480978,94.208,94.089,4.82477569]
["bitfinex","SOLUSD",1773668739515,2.95506722,94.157,94.094,1.23774284]
["bitfinex","SOLUSD",1773668739714,42.45463232,94.219,94.09,6.74]
["bitfinex","SOLUSD",1773668739715,10.33310657,94.21,94.1,1.23774284]
["bitfinex","SOLUSD",1773668739892,10.33310657,94.2,94.112,1.23774284]
["bitfinex","SOLUSD",1773668740094,10.33310657,94.24,94.114,1.23774284]
["bitfinex","SOLUSD",1773668740095,10.33310657,94.18,94.114,1.23774284]
["bitfinex","SOLUSD",1773668740494,10.20545167,94.18,94.114,1.23774284]
["bitfinex","SOLUSD",1773668740694,0.36300603,94.189,94.113,6.74]
["bitfinex","SOLUSD",1773668740910,53.07404891,94.208,94.114,6.74]
["bitfinex","SOLUSD",1773668740911,10.33310657,94.14,94.114,6.74]
["bitfinex","SOLUSD",1773668741114,10.33310657,94.15,94.115,1.23774284]
["bitfinex","SOLUSD",1773668741720,2.95506722,94.147,94.116,37.18815079]
["bitfinex","SOLUSD",1773668742302,2.95506722,94.163,94.116,37.18815079]
["bitfinex","SOLUSD",1773668742510,2.95506722,94.147,94.116,37.18815079]
["bitfinex","SOLUSD",1773668742807,2.95506722,94.147,93.804,40.82369891]
["bitfinex","SOLUSD",1773668742808,2.95506722,94.127,94.117,6.74]
["bitfinex","SOLUSD",1773668743005,2.95506722,94.127,94.118,6.74]
["bitfinex","SOLUSD",1773668743212,2.95506722,94.127,94.119,6.74]
["bitfinex","SOLUSD",1773668743517,2.95506722,94.127,94.12,6.74]
["bitfinex","SOLUSD",1773668743724,2.95506722,94.127,94.086,26.57137106]
["bitfinex","SOLUSD",1773668743725,10.33310657,94.22,94.126,4.82477569]
["bitfinex","SOLUSD",1773668744028,10.33310657,94.22,94.131,1.23774284]
["bitfinex","SOLUSD",1773668744318,10.33310657,94.21,94.131,1.23774284]
["bitfinex","SOLUSD",1773668744618,10.33310657,94.18,94.131,1.23774284]
["bitfinex","SOLUSD",1773668745221,10.33310657,94.19,94.131,1.23774284]
["bitfinex","SOLUSD",1773668745423,10.33310657,94.16,94.131,1.23774284]
["bitfinex","SOLUSD",1773668745721,10.33310657,94.17,94.132,6.74]
["bitfinex","SOLUSD",1773668745898,1.21956648,94.173,94.133,6.74]
["bitfinex","SOLUSD",1773668746101,10.33310657,94.16,94.134,6.74]
["bitfinex","SOLUSD",1773668746322,10.33310657,94.15,94.135,6.74]
["bitfinex","SOLUSD",1773668746520,10.33310657,94.15,94.096,37.19605509]
["bitfinex","SOLUSD",1773668746721,1.20794108,94.161,94.096,37.19605509]
["bitfinex","SOLUSD",1773668746924,10.33310657,94.16,94.096,37.19605509]
["bitfinex","SOLUSD",1773668747242,1.26389613,94.185,94.1,4.82477569]
["bitfinex","SOLUSD",1773668747521,10.33310657,94.14,94.099,2.95506722]
["bitfinex","SOLUSD",1773668747716,10.33310657,94.13,94.103,2.95506722]
["bitfinex","SOLUSD",1773668747928,10.33310657,94.14,94.104,6.74]
["bitfinex","SOLUSD",1773668748098,26.5506677,94.16,94.1,37.19447396]
["bitfinex","SOLUSD",1773668748099,10.33310657,94.12,94.1,37.19447396]
["bitfinex","SOLUSD",1773668748300,10.33310657,94.12,94.1,10.62699256]
["bitfinex","SOLUSD",1773668748519,10.33310657,94.12,94.1,10.15959131]
["bitfinex","SOLUSD",1773668748730,1.2653893,94.129,94.089,37.19882238]
["bitfinex","SOLUSD",1773668748928,0.79954764,94.186,94.093,1.23774284]
["bitfinex","SOLUSD",1773668749131,10.33310657,94.14,94.093,1.23774284]
["bitfinex","SOLUSD",1773668749509,10.33310657,94.14,94.095,1.23774284]
["bitfinex","SOLUSD",1773668749822,10.33310657,94.14,94.097,1.23774284]
["bitfinex","SOLUSD",1773668750328,0.78970738,94.207,94.1,1.23774284]
["bitfinex","SOLUSD",1773668750619,10.33310657,94.2,94.121,1.23774284]
["bitfinex","SOLUSD",1773668750834,10.33310657,94.19,94.126,1.23774284]
["bitfinex","SOLUSD",1773668751004,0.77834587,94.199,94.126,1.23774284]
["bitfinex","SOLUSD",1773668751206,10.33310657,94.19,94.126,1.23774284]
["bitfinex","SOLUSD",1773668752006,10.33310657,94.19,94.131,1.23774284]
["bitfinex","SOLUSD",1773668752224,0.77834587,94.199,94.131,1.23774284]
["bitfinex","SOLUSD",1773668752529,0.288926,94.209,94.131,1.23774284]
["bitfinex","SOLUSD",1773668753026,0.288926,94.209,94.133,1.13093281]
["bitfinex","SOLUSD",1773668753208,10.61480978,94.208,94.133,1.13093281]
["bitfinex","SOLUSD",1773668753529,0.288926,94.209,94.133,1.13093281]
["bitfinex","SOLUSD",1773668753751,1e-08,94.209,94.133,1.13093281]
["bitfinex","SOLUSD",1773668753919,42.41994422,94.296,94.13,2.95506722]
["bitfinex","SOLUSD",1773668753920,0.73042547,94.269,94.144,1.12852782]
["bitfinex","SOLUSD",1773668754103,0.73042547,94.269,94.173,5.95330351]
["bitfinex","SOLUSD",1773668754309,10.33310657,94.27,94.188,1.12852782]
["bitfinex","SOLUSD",1773668754510,10.33310657,94.27,94.193,1.12852782]
["bitfinex","SOLUSD",1773668754800,0.73042547,94.284,94.198,1.12852782]
["bitfinex","SOLUSD",1773668755005,10.33310657,94.28,94.198,1.12852782]
["bitfinex","SOLUSD",1773668755209,10.33310657,94.26,94.198,1.12852782]
["bitfinex","SOLUSD",1773668755602,11.0530883,94.28,94.198,1.12852782]
["bitfinex","SOLUSD",1773668755824,10.33310657,94.27,94.198,1.12852782]
["bitfinex","SOLUSD",1773668756018,10.33310657,94.27,94.192,2.95506722]
["bitfinex","SOLUSD",1773668756019,10.33310657,94.27,94.2,1.12852782]
["bitfinex","SOLUSD",1773668756331,10.33310657,94.28,94.203,1.12852782]
["bitfinex","SOLUSD",1773668756835,16.84591015,94.27,94.203,1.12852782]
["bitfinex","SOLUSD",1773668757004,16.84591015,94.25,94.203,1.12852782]
["bitfinex","SOLUSD",1773668757210,0.69863561,94.266,94.203,1.12852782]
["bitfinex","SOLUSD",1773668757445,16.84591015,94.28,94.203,1.12852782]
["bitfinex","SOLUSD",1773668757735,16.84591015,94.27,94.203,1.12852782]
["bitfinex","SOLUSD",1773668758315,16.84591015,94.28,94.208,1.12852782]
["bitfinex","SOLUSD",1773668758525,16.84591015,94.26,94.208,1.12852782]
["bitfinex","SOLUSD",1773668758820,16.84591015,94.27,94.208,1.12852782]
["bitfinex","SOLUSD",1773668759216,16.84591015,94.24,94.204,37.15341173]
["bitfinex","SOLUSD",1773668759410,0.67765015,94.25,94.209,6.74]
["bitfinex","SOLUSD",1773668759610,37.12109962,94.286,94.209,6.74]
["bitfinex","SOLUSD",1773668759611,16.84591015,94.26,94.21,1.12852782]
["bitfinex","SOLUSD",1773668760229,16.84591015,94.25,94.21,1.12852782]
["bitfinex","SOLUSD",1773668760542,16.84591015,94.24,94.211,10.61447177]
["bitfinex","SOLUSD",1773668760900,16.84591015,94.24,94.195,2.95506722]
["bitfinex","SOLUSD",1773668760901,16.84591015,94.22,94.192,10.61661287]
["bitfinex","SOLUSD",1773668761147,16.84591015,94.21,94.183,10.61762738]
["bitfinex","SOLUSD",1773668761318,16.84591015,94.21,94.14,42.48987832]
["bitfinex","SOLUSD",1773668761319,16.84591015,94.19,94.178,10.61818655]
["bitfinex","SOLUSD",1773668761631,16.84591015,94.19,94.153,1.12852782]
["bitfinex","SOLUSD",1773668761831,16.84591015,94.19,94.168,10.6192138]
["bitfinex","SOLUSD",1773668762034,16.84591015,94.19,94.175,6.74]
["bitfinex","SOLUSD",1773668762233,16.84591015,94.18,94.176,6.74]
["bitfinex","SOLUSD",1773668762531,0.66816498,94.218,94.168,10.6192138]
["bitfinex","SOLUSD",1773668762729,16.84591015,94.19,94.168,37.16751046]
["bitfinex","SOLUSD",1773668762942,16.84591015,94.18,94.168,10.6192138]
["bitfinex","SOLUSD",1773668763244,16.84591015,94.18,94.154,37.17310783]
["bitfinex","SOLUSD",1773668763454,0.67935015,94.249,94.158,1.12852782]
["bitfinex","SOLUSD",1773668763745,16.84591015,94.23,94.163,1.12852782]
["bitfinex","SOLUSD",1773668763944,16.84591015,94.22,94.163,1.12852782]
["bitfinex","SOLUSD",1773668764127,16.84591015,94.21,94.168,1.12852782]
["bitfinex","SOLUSD",1773668764518,0.66922667,94.236,94.173,1.12852782]
["bitfinex","SOLUSD",1773668764727,42.43011965,94.273,94.173,1.12852782]
["bitfinex","SOLUSD",1773668764728,16.84591015,94.21,94.173,1.12852782]
["bitfinex","SOLUSD",1773668765958,0.66922667,94.232,94.173,1.12852782]
["bitfinex","SOLUSD",1773668766161,16.84591015,94.21,94.173,1.12852782]
["bitfinex","SOLUSD",1773668766659,42.434948,94.262,94.174,10.61864208]
["bitfinex","SOLUSD",1773668766660,0.67051398,94.213,94.174,10.61864208]
["bitfinex","SOLUSD",1773668766960,16.84591015,94.18,94.151,10.62123609]
["bitfinex","SOLUSD",1773668767254,0.66058638,94.196,94.151,37.17432633]
["bitfinex","SOLUSD",1773668767629,16.84591015,94.17,94.151,10.62123609]
["bitfinex","SOLUSD",1773668767836,0.66058638,94.196,94.151,10.62123609]
["bitfinex","SOLUSD",1773668768036,16.84591015,94.17,94.151,10.62123609]
["bitfinex","SOLUSD",1773668768347,16.84591015,94.16,94.152,6.76]
["bitfinex","SOLUSD",1773668768752,16.84591015,94.16,94.128,10.62383137]
["bitfinex","SOLUSD",1773668769266,16.84591015,94.16,94.129,1.12852782]
["bitfinex","SOLUSD",1773668769558,16.84591015,94.15,94.128,10.62383137]
["bitfinex","SOLUSD",1773668769763,16.84591015,94.14,94.128,10.62383137]
["bitfinex","SOLUSD",1773668770262,16.84591015,94.14,94.129,6.76]
["bitfinex","SOLUSD",1773668770647,16.84591015,94.14,94.122,63.66]
["bitfinex","SOLUSD",1773668770849,16.84591015,94.13,94.118,10.6249441]
["bitfinex","SOLUSD",1773668771451,0.74910254,94.16,94.118,10.6249441]
["bitfinex","SOLUSD",1773668771759,16.84591015,94.14,94.118,10.6249441]
["bitfinex","SOLUSD",1773668771962,16.84591015,94.13,94.118,10.6249441]
["bitfinex","SOLUSD",1773668772457,16.84591015,94.13,94.119,6.76]
["bitfinex","SOLUSD",1773668772961,0.75080409,94.158,94.12,10.62473438]
["bitfinex","SOLUSD",1773668773162,16.84591015,94.13,94.12,10.62473438]
["bitfinex","SOLUSD",1773668773368,16.84591015,94.13,94.119,6.76]
["bitfinex","SOLUSD",1773668773546,16.84591015,94.13,94.104,10.62654084]
["bitfinex","SOLUSD",1773668773745,16.84591015,94.13,94.002,31.71]
["bitfinex","SOLUSD",1773668773746,16.84591015,94.11,94.098,10.62713655]
["bitfinex","SOLUSD",1773668773950,4.82477569,94.175,94.098,10.62713655]
["bitfinex","SOLUSD",1773668773951,4.82477569,94.223,94.099,1.17363528]
["bitfinex","SOLUSD",1773668774141,42.4520292,94.224,94.102,1.17363528]
["bitfinex","SOLUSD",1773668774142,4.82477569,94.219,94.102,1.17363528]
["bitfinex","SOLUSD",1773668774347,4.82477569,94.211,94.102,1.17363528]
["bitfinex","SOLUSD",1773668774549,7.77984291,94.207,94.102,1.17363528]
["bitfinex","SOLUSD",1773668774846,4.82477569,94.202,94.102,1.17363528]
["bitfinex","SOLUSD",1773668775172,4.82477569,94.2,94.107,1.17363528]
["bitfinex","SOLUSD",1773668775366,4.82477569,94.198,94.112,1.17363528]
["bitfinex","SOLUSD",1773668775549,37.15459496,94.201,94.112,1.17363528]
["bitfinex","SOLUSD",1773668775953,16.84591015,94.17,94.112,1.17363528]
["bitfinex","SOLUSD",1773668776168,37.15459496,94.201,94.112,1.17363528]
["bitfinex","SOLUSD",1773668776169,16.84591015,94.15,94.112,1.17363528]
["bitfinex","SOLUSD",1773668776366,37.15459496,94.201,94.112,1.17363528]
["bitfinex","SOLUSD",1773668776538,10.61559856,94.201,94.112,1.17363528]
["bitfinex","SOLUSD",1773668776743,16.84591015,94.17,94.112,1.17363528]
["bitfinex","SOLUSD",1773668776944,16.84591015,94.17,94.116,2.95506722]
["bitfinex","SOLUSD",1773668777156,16.84591015,94.16,94.121,1.17363528]
["bitfinex","SOLUSD",1773668777473,16.84591015,94.15,94.121,1.17363528]
["bitfinex","SOLUSD",1773668777637,16.84591015,94.15,94.123,1.17363528]
["bitfinex","SOLUSD",1773668777839,16.84591015,94.16,94.123,1.17363528]
["bitfinex","SOLUSD",1773668778044,10.61773181,94.183,94.126,1.17363528]
["bitfinex","SOLUSD",1773668778045,16.84591015,94.17,94.126,1.17363528]
["bitfinex","SOLUSD",1773668778453,16.84591015,94.16,94.126,1.17363528]
["bitfinex","SOLUSD",1773668778660,16.84591015,94.17,94.126,1.17363528]
["bitfinex","SOLUSD",1773668778862,10.30808923,94.17,94.126,1.17363528]
["bitfinex","SOLUSD",1773668779064,10.30808923,94.19,94.131,1.17363528]
["bitfinex","SOLUSD",1773668779365,10.30808923,94.18,94.131,1.17363528]
["bitfinex","SOLUSD",1773668781249,10.30808923,94.18,94.136,1.17363528]
["bitfinex","SOLUSD",1773668781659,10.30808923,94.19,94.136,1.17363528]
["bitfinex","SOLUSD",1773668782344,10.30808923,94.18,94.136,1.17363528]
["bitfinex","SOLUSD",1773668782851,10.30362031,94.19,94.136,1.17363528]
["bitfinex","SOLUSD",1773668783047,10.30362031,94.2,94.136,1.17363528]
["bitfinex","SOLUSD",1773668783751,10.30362031,94.2,94.141,1.17363528]
["bitfinex","SOLUSD",1773668783962,10.30362031,94.2,94.146,1.17363528]
["bitfinex","SOLUSD",1773668784479,10.30362031,94.21,94.146,1.17363528]
["bitfinex","SOLUSD",1773668784652,10.30362031,94.2,94.146,1.17363528]
["bitfinex","SOLUSD",1773668785070,10.30362031,94.19,94.146,1.17363528]
["bitfinex","SOLUSD",1773668785369,10.30362031,94.17,94.15,2.95506722]
["bitfinex","SOLUSD",1773668785890,10.30362031,94.17,94.151,10.62123609]
["bitfinex","SOLUSD",1773668786250,10.30362031,94.17,94.148,10.62157454]
["bitfinex","SOLUSD",1773668786668,10.30362031,94.17,94.148,37.17551089]
["bitfinex","SOLUSD",1773668786873,1.32348073,94.233,94.151,2.95506722]
["bitfinex","SOLUSD",1773668787053,10.30362031,94.23,94.152,1.17363528]
["bitfinex","SOLUSD",1773668787689,10.30362031,94.23,94.157,1.17363528]
["bitfinex","SOLUSD",1773668787868,10.60726597,94.275,94.157,1.17363528]
["bitfinex","SOLUSD",1773668788071,10.30362031,94.25,94.164,1.17363528]
["bitfinex","SOLUSD",1773668788386,10.30362031,94.25,94.173,1.17363528]
["bitfinex","SOLUSD",1773668788583,10.30362031,94.24,94.178,1.17363528]
["bitfinex","SOLUSD",1773668789774,10.30362031,94.24,94.183,1.17363528]
["bitfinex","SOLUSD",1773668789974,0.06018161,94.261,94.183,1.17363528]
["bitfinex","SOLUSD",1773668790365,10.30362031,94.24,94.183,1.17363528]
["bitfinex","SOLUSD",1773668790864,10.30362031,94.24,94.188,1.17363528]
["bitfinex","SOLUSD",1773668791064,10.30362031,94.23,94.192,2.95506722]
["bitfinex","SOLUSD",1773668791265,10.30362031,94.24,94.192,4.1287025]
["bitfinex","SOLUSD",1773668791483,10.30362031,94.24,94.193,1.17363528]
["bitfinex","SOLUSD",1773668791683,10.30362031,94.22,94.194,6.76]
["bitfinex","SOLUSD",1773668791987,10.30362031,94.24,94.158,1.25075534]
["bitfinex","SOLUSD",1773668792159,10.30362031,94.21,94.16,1.25075534]
["bitfinex","SOLUSD",1773668792363,10.61098024,94.242,94.16,1.25075534]
["bitfinex","SOLUSD",1773668792364,10.30362031,94.22,94.16,1.25075534]
["bitfinex","SOLUSD",1773668792558,10.30362031,94.21,94.16,1.25075534]
["bitfinex","SOLUSD",1773668792976,10.30362031,94.22,94.16,1.25075534]
["bitfinex","SOLUSD",1773668793178,10.30362031,94.21,94.16,1.25075534]
["bitfinex","SOLUSD",1773668793780,10.30362031,94.22,94.163,1.25075534]
["bitfinex","SOLUSD",1773668793964,26.52610883,94.247,94.159,6.76]
["bitfinex","SOLUSD",1773668793965,4.82477569,94.245,94.168,1.25075534]
["bitfinex","SOLUSD",1773668794166,10.30362031,94.21,94.168,1.25075534]
["bitfinex","SOLUSD",1773668794365,10.30362031,94.2,94.168,1.25075534]
["bitfinex","SOLUSD",1773668795067,10.30362031,94.19,94.169,6.76]
["bitfinex","SOLUSD",1773668795276,1.32348073,94.268,94.17,1.25075534]
["bitfinex","SOLUSD",1773668795487,7.07205997,94.294,94.173,1.25075534]
["bitfinex","SOLUSD",1773668795669,10.30362031,94.28,94.174,1.25075534]
["bitfinex","SOLUSD",1773668795876,10.30362031,94.28,94.188,1.25075534]
["bitfinex","SOLUSD",1773668796190,10.30362031,94.27,94.188,1.25075534]
["bitfinex","SOLUSD",1773668796871,10.30362031,94.27,94.193,1.25075534]
["bitfinex","SOLUSD",1773668798374,10.30362031,94.28,94.198,1.25075534]
["bitfinex","SOLUSD",1773668798693,10.30362031,94.28,94.203,1.25075534]
["bitfinex","SOLUSD",1773668798991,10.30362031,94.27,94.208,1.25075534]
["bitfinex","SOLUSD",1773668799492,10.30362031,94.28,94.208,1.25075534]
["bitfinex","SOLUSD",1773668800390,10.30362031,94.27,94.213,1.25075534]
["bitfinex","SOLUSD",1773668800796,10.30362031,94.26,94.213,1.25075534]
["bitfinex","SOLUSD",1773668800969,10.30362031,94.25,94.209,37.15143987]
["bitfinex","SOLUSD",1773668801471,10.30362031,94.25,94.21,1.25075534]
["bitfinex","SOLUSD",1773668802365,4.82477569,94.285,94.212,1.25075534]
["bitfinex","SOLUSD",1773668802605,10.30362031,94.24,94.211,10.61447177]
["bitfinex","SOLUSD",1773668802886,41.94626902,94.285,94.204,6.76]
["bitfinex","SOLUSD",1773668802887,10.30362031,94.22,94.204,6.76]
["bitfinex","SOLUSD",1773668803791,10.30362031,94.22,94.205,10.61514781]
["bitfinex","SOLUSD",1773668804173,10.30362031,94.23,94.205,10.61514781]
["bitfinex","SOLUSD",1773668804379,10.30362031,94.22,94.204,6.76]
["bitfinex","SOLUSD",1773668805170,10.30362031,94.21,94.204,6.76]
["bitfinex","SOLUSD",1773668805473,10.30362031,94.21,94.205,6.76]
["bitfinex","SOLUSD",1773668805669,10.30362031,94.21,94.173,26.54672154]
["bitfinex","SOLUSD",1773668805874,10.30362031,94.2,94.161,37.17037839]
["bitfinex","SOLUSD",1773668806081,10.30362031,94.21,94.162,1.25075534]
["bitfinex","SOLUSD",1773668806474,10.30362031,94.2,94.162,1.25075534]
["bitfinex","SOLUSD",1773668806887,10.30362031,94.2,94.163,45.18034424]
["bitfinex","SOLUSD",1773668807098,10.30362031,94.2,94.164,1.25075534]
["bitfinex","SOLUSD",1773668807592,10.30362031,94.21,94.164,1.25075534]
["bitfinex","SOLUSD",1773668808480,10.30362031,94.2,94.163,43.9295889]
["bitfinex","SOLUSD",1773668808683,10.30362031,94.2,94.163,45.18034424]
["bitfinex","SOLUSD",1773668808880,10.30362031,94.2,94.163,43.9295889]
["bitfinex","SOLUSD",1773668809193,28.92933677,94.355,94.163,43.9295889]
["bitfinex","SOLUSD",1773668809194,10.30362031,94.21,94.164,1.25075534]
["bitfinex","SOLUSD",1773668809967,10.30362031,94.2,94.164,1.25075534]
["bitfinex","SOLUSD",1773668810376,10.30362031,94.21,94.164,1.25075534]
["bitfinex","SOLUSD",1773668811113,10.30362031,94.21,94.166,1.25075534]
["bitfinex","SOLUSD",1773668811477,10.30362031,94.24,94.169,1.25075534]
["bitfinex","SOLUSD",1773668811909,11.98535319,94.3,94.169,1.25075534]
["bitfinex","SOLUSD",1773668811910,10.30362031,94.26,94.169,1.25075534]
["bitfinex","SOLUSD",1773668812199,10.60659093,94.281,94.169,1.25075534]
["bitfinex","SOLUSD",1773668812373,10.30362031,94.26,94.169,1.25075534]
["bitfinex","SOLUSD",1773668813099,10.30362031,94.27,94.174,1.25075534]
["bitfinex","SOLUSD",1773668813434,37.11795024,94.294,94.17,207.07231598]
["bitfinex","SOLUSD",1773668813435,10.30362031,94.28,94.179,1.25075534]
["bitfinex","SOLUSD",1773668813586,10.30362031,94.27,94.179,1.25075534]
["bitfinex","SOLUSD",1773668813975,10.60512864,94.294,94.179,1.25075534]
["bitfinex","SOLUSD",1773668814177,10.60512864,94.294,94.175,6.76]
["bitfinex","SOLUSD",1773668814178,10.30362031,94.29,94.184,1.25075534]
["bitfinex","SOLUSD",1773668814376,10.30362031,94.26,94.184,1.25075534]
["bitfinex","SOLUSD",1773668814598,4.82477569,94.298,94.184,1.25075534]
["bitfinex","SOLUSD",1773668814900,10.30362031,94.26,94.189,1.25075534]
["bitfinex","SOLUSD",1773668815391,10.30362031,94.25,94.194,1.25075534]
["bitfinex","SOLUSD",1773668816376,26.51597934,94.283,94.194,1.25075534]
["bitfinex","SOLUSD",1773668816377,10.30362031,94.26,94.194,1.25075534]
["bitfinex","SOLUSD",1773668816582,10.30362031,94.27,94.194,1.25075534]
["bitfinex","SOLUSD",1773668816776,10.30362031,94.26,94.194,1.25075534]
["bitfinex","SOLUSD",1773668817300,10.60512864,94.294,94.199,1.25075534]
["bitfinex","SOLUSD",1773668817510,10.30362031,94.27,94.199,1.25075534]
["bitfinex","SOLUSD",1773668817803,10.30362031,94.28,94.199,1.25075534]
["bitfinex","SOLUSD",1773668817985,10.30362031,94.27,94.199,1.25075534]
["bitfinex","SOLUSD",1773668818505,10.30362031,94.26,94.199,1.25075534]
["bitfinex","SOLUSD",1773668819202,10.30362031,94.26,94.195,217.63363232]
["bitfinex","SOLUSD",1773668819203,10.30362031,94.26,94.208,4.20582256]
["bitfinex","SOLUSD",1773668819403,10.30362031,94.26,94.209,1.25075534]
["bitfinex","SOLUSD",1773668820605,10.30362031,94.22,94.203,6.76]
["bitfinex","SOLUSD",1773668820807,10.30362031,94.21,94.163,38.42034424]
["bitfinex","SOLUSD",1773668821015,10.30362031,94.2,94.164,1.25075534]
["bitfinex","SOLUSD",1773668821200,10.30362031,94.2,94.165,37.16879944]
["bitfinex","SOLUSD",1773668821794,10.30362031,94.19,94.165,37.16879944]
["bitfinex","SOLUSD",1773668822002,10.30362031,94.2,94.166,6.76]
["bitfinex","SOLUSD",1773668823189,10.30362031,94.2,94.168,37.16761532]
["bitfinex","SOLUSD",1773668823598,10.30362031,94.18,94.169,6.76]
["bitfinex","SOLUSD",1773668823797,10.30362031,94.19,94.17,6.76]
["bitfinex","SOLUSD",1773668824503,6.14825642,94.234,94.17,6.76]
["bitfinex","SOLUSD",1773668824701,10.30362031,94.19,94.17,6.76]
["bitfinex","SOLUSD",1773668824900,53.05715316,94.238,94.17,6.76]
["bitfinex","SOLUSD",1773668824901,10.30362031,94.25,94.172,1.25075534]
["bitfinex","SOLUSD",1773668825093,10.30362031,94.26,94.174,1.25075534]
["bitfinex","SOLUSD",1773668825293,10.60456632,94.299,94.179,1.25075534]
["bitfinex","SOLUSD",1773668825519,10.30362031,94.26,94.179,1.25075534]
["bitfinex","SOLUSD",1773668826216,10.30362031,94.27,94.179,1.25075534]
["bitfinex","SOLUSD",1773668826897,10.30362031,94.26,94.179,1.25075534]
["bitfinex","SOLUSD",1773668827091,10.30362031,94.26,94.18,1.25075534]
["bitfinex","SOLUSD",1773668827292,10.30362031,94.26,94.185,1.25075534]
["bitfinex","SOLUSD",1773668828492,10.30362031,94.27,94.185,1.25075534]
["bitfinex","SOLUSD",1773668829322,10.30362031,94.26,94.19,1.25075534]
["bitfinex","SOLUSD",1773668829896,10.30362031,94.25,94.19,1.25075534]
["bitfinex","SOLUSD",1773668830095,10.30362031,94.26,94.19,1.25075534]
["bitfinex","SOLUSD",1773668830293,10.30362031,94.27,94.19,1.25075534]
["bitfinex","SOLUSD",1773668830718,10.30362031,94.28,94.19,1.25075534]
["bitfinex","SOLUSD",1773668831103,7.09448074,94.279,94.19,1.25075534]
["bitfinex","SOLUSD",1773668831304,7.09448074,94.279,94.194,2.95506722]
["bitfinex","SOLUSD",1773668831621,7.09448074,94.279,94.199,1.25075534]
["bitfinex","SOLUSD",1773668832004,7.45008818,94.377,94.198,2.95506722]
["bitfinex","SOLUSD",1773668832198,23.6444547,94.478,94.198,2.95506722]
["bitfinex","SOLUSD",1773668832199,10.30362031,94.48,94.352,1.1085704]
["bitfinex","SOLUSD",1773668832395,6.46306332,94.527,94.362,1.1085704]
["bitfinex","SOLUSD",1773668832613,10.30362031,94.52,94.373,1.1085704]
["bitfinex","SOLUSD",1773668832824,10.30362031,94.52,94.378,1.1085704]
["bitfinex","SOLUSD",1773668833010,10.30362031,94.52,94.383,1.1085704]
["bitfinex","SOLUSD",1773668833213,33.89371079,94.519,94.388,1.1085704]
["bitfinex","SOLUSD",1773668833416,33.89371079,94.519,94.393,1.1085704]
["bitfinex","SOLUSD",1773668833610,33.89371079,94.519,94.394,47.61755416]
["bitfinex","SOLUSD",1773668833805,33.89371079,94.519,94.389,259.56414408]
["bitfinex","SOLUSD",1773668833806,10.30362031,94.48,94.395,6.76]
["bitfinex","SOLUSD",1773668834012,6.46306332,94.527,94.395,6.76]
["bitfinex","SOLUSD",1773668834013,4.82477569,94.459,94.395,6.76]
["bitfinex","SOLUSD",1773668834209,1.12179734,94.452,94.395,6.76]
["bitfinex","SOLUSD",1773668835221,4.82477569,94.489,94.399,1.1085704]
["bitfinex","SOLUSD",1773668835520,4.82477569,94.479,94.403,2.95506722]
["bitfinex","SOLUSD",1773668836407,6.46822584,94.526,94.404,1.1085704]
["bitfinex","SOLUSD",1773668836408,10.30362031,94.49,94.404,1.1085704]
["bitfinex","SOLUSD",1773668836609,4.82477569,94.525,94.404,1.1085704]
["bitfinex","SOLUSD",1773668836807,10.30362031,94.52,94.404,1.1085704]
["bitfinex","SOLUSD",1773668837125,10.30362031,94.51,94.404,1.1085704]
["bitfinex","SOLUSD",1773668837303,1.12179734,94.507,94.404,1.1085704]
["bitfinex","SOLUSD",1773668837814,1.12179734,94.503,94.409,1.1085704]
["bitfinex","SOLUSD",1773668838623,6.46822584,94.526,94.41,1.1085704]
["bitfinex","SOLUSD",1773668838925,4.82477569,94.525,94.41,1.1085704]
["bitfinex","SOLUSD",1773668839221,4.82477569,94.519,94.41,1.1085704]
["bitfinex","SOLUSD",1773668839426,10.30362031,94.52,94.41,1.1085704]
["bitfinex","SOLUSD",1773668839810,10.30362031,94.54,94.415,1.1085704]
["bitfinex","SOLUSD",1773668840013,4.82477569,94.539,94.415,1.1085704]
["bitfinex","SOLUSD",1773668840327,4.82477569,94.549,94.42,1.1085704]
["bitfinex","SOLUSD",1773668840508,10.30362031,94.54,94.425,1.1085704]
["bitfinex","SOLUSD",1773668840707,4.82477569,94.534,94.425,1.1085704]
["bitfinex","SOLUSD",1773668840907,10.50362031,94.55,94.425,1.1085704]
["bitfinex","SOLUSD",1773668840908,1.12179734,94.533,94.425,1.1085704]
["bitfinex","SOLUSD",1773668841409,1.12179734,94.566,94.433,1.1085704]
["bitfinex","SOLUSD",1773668841726,1.12179734,94.562,94.447,2.95506722]
["bitfinex","SOLUSD",1773668841909,1.12179734,94.562,94.452,2.95506722]
["bitfinex","SOLUSD",1773668842229,1.10179734,94.562,94.452,1.1085704]
["bitfinex","SOLUSD",1773668844029,1.10179734,94.562,94.448,6.76]
["bitfinex","SOLUSD",1773668844030,0.2,94.57,94.462,1.17150945]
["bitfinex","SOLUSD",1773668844213,1.24576257,94.567,94.462,1.17150945]
["bitfinex","SOLUSD",1773668844413,1.24576257,94.559,94.462,1.17150945]
["bitfinex","SOLUSD",1773668845425,10.22708879,94.54,94.457,1.17150945]
["bitfinex","SOLUSD",1773668846112,10.22708879,94.54,94.453,127.04731452]
["bitfinex","SOLUSD",1773668846113,10.22708879,94.52,94.458,43.79350525]
["bitfinex","SOLUSD",1773668846319,10.22708879,94.52,94.462,2.95506722]
["bitfinex","SOLUSD",1773668847434,1.24576257,94.519,94.463,37.05154398]
["bitfinex","SOLUSD",1773668847634,1.24576257,94.519,94.464,1.17150945]
["bitfinex","SOLUSD",1773668848133,1.24576257,94.518,94.463,37.05154398]
["bitfinex","SOLUSD",1773668848345,1.24576257,94.509,94.463,37.05154398]
["bitfinex","SOLUSD",1773668848631,1.24576257,94.499,94.464,6.74]
["bitfinex","SOLUSD",1773668849636,1.24576257,94.512,94.465,37.05075953]
["bitfinex","SOLUSD",1773668850619,10.22708879,94.53,94.466,1.24613289]
["bitfinex","SOLUSD",1773668851129,10.22708879,94.53,94.465,37.05075953]
["bitfinex","SOLUSD",1773668851130,10.22708879,94.51,94.465,37.05075953]
["bitfinex","SOLUSD",1773668851314,10.22708879,94.51,94.467,6.74]
["bitfinex","SOLUSD",1773668851515,4.82477569,94.528,94.428,1.32090946]
["bitfinex","SOLUSD",1773668851516,4.82477569,94.489,94.428,1.32090946]
["bitfinex","SOLUSD",1773668851811,4.82477569,94.489,94.435,17.32929422]
["bitfinex","SOLUSD",1773668852018,4.82477569,94.479,94.435,17.32929422]
["bitfinex","SOLUSD",1773668852731,4.82477569,94.479,94.435,43.80252977]
["bitfinex","SOLUSD",1773668852939,0.02437403,94.478,94.435,17.32929422]
["bitfinex","SOLUSD",1773668853237,0.02437403,94.478,94.371,42.38553514]
["bitfinex","SOLUSD",1773668853238,10.22708879,94.45,94.436,6.74]
["bitfinex","SOLUSD",1773668853621,4.82477569,94.459,94.436,6.74]
["bitfinex","SOLUSD",1773668853835,4.82477569,94.449,94.437,6.74]
["bitfinex","SOLUSD",1773668854131,4.82477569,94.449,94.438,6.74]
["bitfinex","SOLUSD",1773668854341,4.82477569,94.449,94.389,10.59445486]
["bitfinex","SOLUSD",1773668854528,4.82477569,94.447,94.389,10.59445486]
["bitfinex","SOLUSD",1773668854835,4.82477569,94.429,94.389,10.59445486]
["bitfinex","SOLUSD",1773668855218,0.02195436,94.428,94.388,63.48]
["bitfinex","SOLUSD",1773668855425,4.82477569,94.439,94.389,1.33309652]
["bitfinex","SOLUSD",1773668855637,10.22708879,94.45,94.392,1.33309652]
["bitfinex","SOLUSD",1773668856431,0.02195436,94.457,94.392,1.33309652]
["bitfinex","SOLUSD",1773668856830,0.06277841,94.455,94.392,1.33309652]
["bitfinex","SOLUSD",1773668857032,10.22708879,94.45,94.392,1.33309652]
["bitfinex","SOLUSD",1773668857218,0.06277841,94.449,94.392,1.33309652]
["bitfinex","SOLUSD",1773668857940,0.08302708,94.447,94.394,1.33309652]
["bitfinex","SOLUSD",1773668859122,10.22708879,94.44,94.393,43.81902068]
["bitfinex","SOLUSD",1773668859328,0.10302623,94.438,94.393,17.33400591]
["bitfinex","SOLUSD",1773668859946,10.69198406,94.438,94.393,43.81902068]
["bitfinex","SOLUSD",1773668860554,0.1227561,94.45,94.394,1.33309652]
["bitfinex","SOLUSD",1773668860841,4.82477569,94.449,94.394,1.33309652]
["bitfinex","SOLUSD",1773668861029,0.14221988,94.448,94.394,1.33309652]
["bitfinex","SOLUSD",1773668861231,10.22708879,94.44,94.394,1.33309652]
["bitfinex","SOLUSD",1773668861839,0.14221988,94.448,94.394,1.33309652]
["bitfinex","SOLUSD",1773668862418,0.14221988,94.448,94.396,1.33309652]
["bitfinex","SOLUSD",1773668862840,10.38850954,94.46,94.396,1.33309652]
["bitfinex","SOLUSD",1773668863155,10.40745062,94.45,94.396,1.33309652]
["bitfinex","SOLUSD",1773668863461,0.18036183,94.448,94.396,1.33309652]
["bitfinex","SOLUSD",1773668864326,10.22708879,94.44,94.397,10.59355699]
["bitfinex","SOLUSD",1773668864551,10.42613501,94.44,94.397,37.07744948]
["bitfinex","SOLUSD",1773668864718,0.19904622,94.44,94.397,37.07744948]
["bitfinex","SOLUSD",1773668864925,0.21747697,94.453,94.398,1.33309652]
["bitfinex","SOLUSD",1773668865138,10.22708879,94.46,94.398,1.33309652]
["bitfinex","SOLUSD",1773668865332,10.58593129,94.465,94.401,1.33309652]
["bitfinex","SOLUSD",1773668865736,0.21747697,94.458,94.403,1.33309652]
["bitfinex","SOLUSD",1773668866629,0.21747697,94.458,94.402,6.76]
["bitfinex","SOLUSD",1773668866630,0.21747697,94.458,94.405,1.33309652]
["bitfinex","SOLUSD",1773668867426,10.58682786,94.457,94.405,1.33309652]
["bitfinex","SOLUSD",1773668867629,0.2535896,94.448,94.405,1.33309652]
["bitfinex","SOLUSD",1773668868552,10.58794879,94.447,94.406,10.59254708]
["bitfinex","SOLUSD",1773668869831,0.30593065,94.468,94.407,1.33309652]
["bitfinex","SOLUSD",1773668870626,10.22708879,94.46,94.408,37.07312939]
["bitfinex","SOLUSD",1773668870830,10.58570717,94.467,94.408,37.07312939]
["bitfinex","SOLUSD",1773668870831,0.30593065,94.449,94.408,37.07312939]
["bitfinex","SOLUSD",1773668871040,10.22708879,94.44,94.408,10.59232268]
["bitfinex","SOLUSD",1773668871446,0.32290179,94.448,94.408,10.59232268]
["bitfinex","SOLUSD",1773668871834,0.32290179,94.448,94.408,37.07312939]
["bitfinex","SOLUSD",1773668872256,0.35614722,94.464,94.409,1.38974923]
["bitfinex","SOLUSD",1773668872552,0.35614722,94.458,94.409,1.38974923]
["bitfinex","SOLUSD",1773668872934,10.22708879,94.45,94.41,10.59209829]
["bitfinex","SOLUSD",1773668874454,0.41307199,94.456,94.41,10.59209829]
["bitfinex","SOLUSD",1773668874644,0.41307199,94.439,94.405,10.59263876]
["bitfinex","SOLUSD",1773668874841,0.42866001,94.437,94.402,6.76]
["bitfinex","SOLUSD",1773668875160,0.42866001,94.437,94.357,1.54742657]
["bitfinex","SOLUSD",1773668875161,4.82477569,94.409,94.357,1.54742657]
["bitfinex","SOLUSD",1773668875451,4.82477569,94.409,94.379,6.76]
["bitfinex","SOLUSD",1773668875753,10.22708879,94.41,94.379,6.76]
["bitfinex","SOLUSD",1773668876852,10.22708879,94.4,94.379,6.76]
["bitfinex","SOLUSD",1773668877356,10.22708879,94.4,94.379,6.64846044]
["bitfinex","SOLUSD",1773668877736,10.22708879,94.4,94.38,6.76]
["bitfinex","SOLUSD",1773668877937,10.22708879,94.4,94.381,6.76]
["bitfinex","SOLUSD",1773668878132,10.22708879,94.39,94.382,6.76]
["bitfinex","SOLUSD",1773668878336,10.22708879,94.39,94.381,6.76]
["bitfinex","SOLUSD",1773668878741,10.22708879,94.39,94.378,6.76]
["bitfinex","SOLUSD",1773668879557,4.82477569,94.388,94.35,6.76]
["bitfinex","SOLUSD",1773668879736,10.22708879,94.38,94.351,6.76]
["bitfinex","SOLUSD",1773668879938,37.08059201,94.389,94.351,6.76]
["bitfinex","SOLUSD",1773668880137,0.0571013,94.399,94.351,6.76]
["bitfinex","SOLUSD",1773668880138,0.0571013,94.399,94.352,1.63050678]
["bitfinex","SOLUSD",1773668880338,10.22708879,94.38,94.353,6.76]
["bitfinex","SOLUSD",1773668880564,0.0571013,94.389,94.353,6.76]
["bitfinex","SOLUSD",1773668880742,10.22708879,94.41,94.354,1.63050678]
["bitfinex","SOLUSD",1773668880941,6.95050434,94.409,94.354,1.63050678]
["bitfinex","SOLUSD",1773668881147,6.95050434,94.408,94.354,1.63050678]
["bitfinex","SOLUSD",1773668881353,10.22708879,94.4,94.356,1.63050678]
["bitfinex","SOLUSD",1773668881553,0.07213544,94.398,94.356,1.63050678]
["bitfinex","SOLUSD",1773668881746,0.07213544,94.396,94.356,1.63050678]
["bitfinex","SOLUSD",1773668881948,10.22708879,94.4,94.356,1.63050678]
["bitfinex","SOLUSD",1773668882262,6.8422781,94.399,94.357,6.76]
["bitfinex","SOLUSD",1773668882460,10.22708879,94.39,94.357,6.76]
["bitfinex","SOLUSD",1773668882644,6.84103788,94.389,94.357,6.76]
["bitfinex","SOLUSD",1773668882836,10.22708879,94.38,94.357,6.76]
["bitfinex","SOLUSD",1773668883540,10.5955774,94.379,94.357,6.76]
["bitfinex","SOLUSD",1773668884144,10.59445486,94.389,94.357,17.35794716]
["bitfinex","SOLUSD",1773668884338,27.24306278,94.48,94.361,1.46236899]
["bitfinex","SOLUSD",1773668884538,0.7824362,94.479,94.361,1.46236899]
["bitfinex","SOLUSD",1773668884752,0.7824362,94.459,94.361,1.46236899]
["bitfinex","SOLUSD",1773668884956,4.82477569,94.456,94.361,1.46236899]
["bitfinex","SOLUSD",1773668885149,4.82477569,94.454,94.361,1.46236899]
["bitfinex","SOLUSD",1773668885359,5.62115947,94.454,94.361,1.46236899]
["bitfinex","SOLUSD",1773668885542,10.58772459,94.449,94.365,2.95506722]
["bitfinex","SOLUSD",1773668885740,10.58772459,94.449,94.366,1.46236899]
["bitfinex","SOLUSD",1773668886957,11.48741133,94.449,94.366,1.46236899]
["bitfinex","SOLUSD",1773668887168,10.22708879,94.44,94.366,1.46236899]
["bitfinex","SOLUSD",1773668887543,0.89968674,94.438,94.368,1.46236899]
["bitfinex","SOLUSD",1773668887746,10.22708879,94.43,94.371,1.46236899]
["bitfinex","SOLUSD",1773668888669,0.89968674,94.438,94.371,1.46236899]
["bitfinex","SOLUSD",1773668889644,10.22708879,94.43,94.373,1.46236899]
["bitfinex","SOLUSD",1773668889849,0.92581914,94.429,94.373,1.46236899]
["bitfinex","SOLUSD",1773668890543,37.06174486,94.437,94.373,1.46236899]
["bitfinex","SOLUSD",1773668890544,10.22708879,94.41,94.373,1.46236899]
["bitfinex","SOLUSD",1773668890970,0.93931886,94.419,94.373,1.46236899]
["bitfinex","SOLUSD",1773668891263,0.95262248,94.428,94.373,1.46236899]
["bitfinex","SOLUSD",1773668891464,10.22708879,94.43,94.373,1.46236899]
["bitfinex","SOLUSD",1773668891761,42.33180011,94.492,94.362,42.38971268]
["bitfinex","SOLUSD",1773668891762,0.95262248,94.409,94.374,17.35613876]
["bitfinex","SOLUSD",1773668891964,10.22708879,94.4,94.375,6.76]
["bitfinex","SOLUSD",1773668892292,10.22708879,94.4,94.362,12.05978132]
["bitfinex","SOLUSD",1773668892885,10.22708879,94.39,94.357,10.59802419]
["bitfinex","SOLUSD",1773668893360,10.22708879,94.39,94.358,6.76]
["bitfinex","SOLUSD",1773668893761,2.95506722,94.428,94.358,6.76]
["bitfinex","SOLUSD",1773668893762,10.22708879,94.41,94.36,1.46236899]
["bitfinex","SOLUSD",1773668894988,10.22708879,94.4,94.36,1.46236899]
["bitfinex","SOLUSD",1773668895571,10.22708879,94.4,94.359,37.09238121]
["bitfinex","SOLUSD",1773668895572,1.00392299,94.399,94.324,1.46236899]
["bitfinex","SOLUSD",1773668895782,1.00392299,94.399,94.32,0.1]
["bitfinex","SOLUSD",1773668895783,10.22708879,94.38,94.326,1.46236899]
["bitfinex","SOLUSD",1773668896282,6.77912062,94.379,94.326,1.46236899]
["bitfinex","SOLUSD",1773668896466,6.77912062,94.378,94.329,1.46236899]
["bitfinex","SOLUSD",1773668896670,10.59432275,94.391,94.329,1.46236899]
["bitfinex","SOLUSD",1773668896671,6.77912062,94.377,94.329,1.46236899]
["bitfinex","SOLUSD",1773668896878,6.77912062,94.376,94.331,1.46236899]
["bitfinex","SOLUSD",1773668897085,6.77912062,94.375,94.331,1.46236899]
["bitfinex","SOLUSD",1773668897384,6.77912062,94.374,94.331,1.46236899]
["bitfinex","SOLUSD",1773668897584,6.77912062,94.373,94.331,1.46236899]
["bitfinex","SOLUSD",1773668897885,10.59433927,94.391,94.333,1.46236899]
["bitfinex","SOLUSD",1773668897886,10.22708879,94.37,94.333,1.46236899]
["bitfinex","SOLUSD",1773668898090,10.22708879,94.36,94.332,4.28493896]
["bitfinex","SOLUSD",1773668898280,10.59647561,94.371,94.321,26.50499327]
["bitfinex","SOLUSD",1773668898281,10.22708879,94.35,94.322,1.46236899]
["bitfinex","SOLUSD",1773668898466,6.78126388,94.349,94.322,1.46236899]
["bitfinex","SOLUSD",1773668898667,10.22708879,94.37,94.322,1.46236899]
["bitfinex","SOLUSD",1773668898973,10.22708879,94.36,94.322,1.46236899]
["bitfinex","SOLUSD",1773668899172,6.77953038,94.359,94.322,1.46236899]
["bitfinex","SOLUSD",1773668899373,10.22708879,94.35,94.322,1.46236899]
["bitfinex","SOLUSD",1773668899576,6.77953038,94.349,94.322,1.46236899]
["bitfinex","SOLUSD",1773668899775,6.77953038,94.349,94.321,37.10732498]
["bitfinex","SOLUSD",1773668899776,10.22708879,94.36,94.324,1.46236899]
["bitfinex","SOLUSD",1773668899967,6.77690312,94.359,94.324,1.46236899]
["bitfinex","SOLUSD",1773668900181,10.59671344,94.369,94.324,1.46236899]
["bitfinex","SOLUSD",1773668900378,6.77467415,94.368,94.324,1.46236899]
["bitfinex","SOLUSD",1773668900582,6.77467415,94.367,94.324,1.46236899]
["bitfinex","SOLUSD",1773668900780,6.77467415,94.366,94.324,1.46236899]
["bitfinex","SOLUSD",1773668900981,6.77467415,94.365,94.324,1.46236899]
["bitfinex","SOLUSD",1773668901191,6.77467415,94.364,94.324,1.46236899]
["bitfinex","SOLUSD",1773668901396,6.77467415,94.363,94.324,1.46236899]
["bitfinex","SOLUSD",1773668901571,10.22708879,94.34,94.32,0.1]
["bitfinex","SOLUSD",1773668901777,1.08336167,94.349,94.325,6.76]
["bitfinex","SOLUSD",1773668901983,6.77449984,94.348,94.325,6.76]
["bitfinex","SOLUSD",1773668902188,6.77449984,94.347,94.325,6.76]
["bitfinex","SOLUSD",1773668902379,10.59580194,94.377,94.329,1.67951676]
["bitfinex","SOLUSD",1773668902577,10.22708879,94.37,94.329,1.67951676]
["bitfinex","SOLUSD",1773668902977,10.59453989,94.389,94.329,1.67951676]
["bitfinex","SOLUSD",1773668903896,10.59392453,94.394,94.331,1.67951676]
["bitfinex","SOLUSD",1773668904104,10.59325004,94.4,94.331,1.67951676]
["bitfinex","SOLUSD",1773668904396,10.22708879,94.39,94.331,1.67951676]
["bitfinex","SOLUSD",1773668904894,10.26150906,94.38,94.331,1.67951676]
["bitfinex","SOLUSD",1773668905115,10.26150906,94.37,94.331,1.67951676]
["bitfinex","SOLUSD",1773668905392,10.59325004,94.4,94.332,6.76]
["bitfinex","SOLUSD",1773668905393,10.26150906,94.35,94.332,6.76]
["bitfinex","SOLUSD",1773668905595,10.26150906,94.35,94.32,0.1]
["bitfinex","SOLUSD",1773668905799,10.26150906,94.35,94.333,6.76]
["bitfinex","SOLUSD",1773668906287,10.59894646,94.349,94.32,0.1]
["bitfinex","SOLUSD",1773668906486,10.59894646,94.349,94.321,10.60209285]
["bitfinex","SOLUSD",1773668907385,10.59894646,94.349,94.322,6.76]
["bitfinex","SOLUSD",1773668907687,1.74689584,94.339,94.31,10.60325695]
["bitfinex","SOLUSD",1773668908294,10.26150906,94.34,94.304,1.67951676]
["bitfinex","SOLUSD",1773668908595,10.26150906,94.33,94.292,10.60530397]
["bitfinex","SOLUSD",1773668909091,10.26150906,94.33,94.293,6.76]
["bitfinex","SOLUSD",1773668909393,10.26150906,94.32,94.293,6.76]
["bitfinex","SOLUSD",1773668909594,1.74689584,94.329,94.293,6.76]
["bitfinex","SOLUSD",1773668909795,10.26150906,94.32,94.256,1.67951676]
["bitfinex","SOLUSD",1773668910008,10.26150906,94.3,94.256,1.67951676]
["bitfinex","SOLUSD",1773668910298,10.26150906,94.27,94.233,1.67951676]
["bitfinex","SOLUSD",1773668910479,1.74689584,94.278,94.247,10.61041081]
["bitfinex","SOLUSD",1773668910678,1.74689584,94.278,94.24,10.61115624]
["bitfinex","SOLUSD",1773668910898,1.74689584,94.278,94.244,10.61068461]
["bitfinex","SOLUSD",1773668911197,1.74689584,94.278,94.255,6.76]
["bitfinex","SOLUSD",1773668911577,10.26150906,94.27,94.233,1.67951676]
["bitfinex","SOLUSD",1773668911879,1.74689584,94.278,94.234,1.67951676]
["bitfinex","SOLUSD",1773668912083,10.26150906,94.27,94.234,1.67951676]
["bitfinex","SOLUSD",1773668912285,10.26150906,94.27,94.235,10.61176845]
["bitfinex","SOLUSD",1773668912286,10.6079411,94.269,94.235,10.61176845]
["bitfinex","SOLUSD",1773668912682,10.26150906,94.28,94.236,1.67951676]
["bitfinex","SOLUSD",1773668913083,1.74689584,94.289,94.236,1.67951676]
["bitfinex","SOLUSD",1773668913282,1.74689584,94.289,94.238,1.67951676]
["bitfinex","SOLUSD",1773668913498,10.26150906,94.28,94.238,1.67951676]
["bitfinex","SOLUSD",1773668913693,37.11558854,94.3,94.237,6.76]
["bitfinex","SOLUSD",1773668913694,10.26150906,94.25,94.237,6.76]
["bitfinex","SOLUSD",1773668914095,1.74689584,94.271,94.237,6.76]
["bitfinex","SOLUSD",1773668914300,10.26150906,94.26,94.237,6.76]
["bitfinex","SOLUSD",1773668914499,37.11558854,94.3,94.237,6.76]
["bitfinex","SOLUSD",1773668914500,10.26150906,94.27,94.237,6.76]
["bitfinex","SOLUSD",1773668914696,10.26150906,94.27,94.238,12.29094739]
["bitfinex","SOLUSD",1773668914900,10.26150906,94.27,94.239,6.76]
["bitfinex","SOLUSD",1773668916086,1.74689584,94.273,94.239,6.76]
["bitfinex","SOLUSD",1773668916087,10.26150906,94.26,94.239,6.76]
["bitfinex","SOLUSD",1773668916604,10.26150906,94.26,94.208,1.67951676]
["bitfinex","SOLUSD",1773668916802,10.26150906,94.26,94.227,1.67951676]
["bitfinex","SOLUSD",1773668916999,10.26150906,94.27,94.227,1.67951676]
["bitfinex","SOLUSD",1773668917386,10.26150906,94.31,94.227,1.67951676]
["bitfinex","SOLUSD",1773668917888,10.26150906,94.3,94.227,1.67951676]
["bitfinex","SOLUSD",1773668918081,10.26150906,94.31,94.227,1.67951676]
["bitfinex","SOLUSD",1773668918788,10.26150906,94.3,94.232,1.67951676]
["bitfinex","SOLUSD",1773668919088,1.74689584,94.309,94.237,1.67951676]
["bitfinex","SOLUSD",1773668919296,20.86371431,94.32,94.237,1.67951676]
["bitfinex","SOLUSD",1773668919792,1.74689584,94.299,94.238,6.76]
["bitfinex","SOLUSD",1773668919996,1.74689584,94.299,94.239,1.67951676]
["bitfinex","SOLUSD",1773668920404,10.26150906,94.28,94.239,1.67951676]
["bitfinex","SOLUSD",1773668920705,10.26150906,94.27,94.24,10.61120543]
["bitfinex","SOLUSD",1773668920889,10.60692844,94.278,94.241,1.67951676]
["bitfinex","SOLUSD",1773668921289,10.26150906,94.27,94.241,1.67951676]
["bitfinex","SOLUSD",1773668921507,1.74689584,94.279,94.241,1.67951676]
["bitfinex","SOLUSD",1773668921800,10.60577596,94.289,94.241,1.67951676]
["bitfinex","SOLUSD",1773668922007,10.26150906,94.28,94.241,1.67951676]
["bitfinex","SOLUSD",1773668922183,10.26150906,94.27,94.241,1.67951676]
["bitfinex","SOLUSD",1773668922591,10.26150906,94.27,94.242,10.61098024]
["bitfinex","SOLUSD",1773668922789,1.74689584,94.259,94.243,6.76]
["bitfinex","SOLUSD",1773668923120,1.74689584,94.259,94.217,10.61379581]
["bitfinex","SOLUSD",1773668923121,12.14082054,94.332,94.246,1.67951676]
["bitfinex","SOLUSD",1773668923279,12.14082054,94.332,94.217,233.50350782]
["bitfinex","SOLUSD",1773668923280,10.26150906,94.32,94.248,1.67951676]
["bitfinex","SOLUSD",1773668923482,10.26150906,94.32,94.25,1.67951676]
["bitfinex","SOLUSD",1773668923883,10.26150906,94.33,94.253,1.67951676]
["bitfinex","SOLUSD",1773668924085,1.539964,94.331,94.253,1.67951676]
["bitfinex","SOLUSD",1773668924301,10.26150906,94.32,94.253,1.67951676]
["bitfinex","SOLUSD",1773668924507,10.26150906,94.32,94.218,1.06136831]
["bitfinex","SOLUSD",1773668924508,6.38616972,94.319,94.234,1.67951676]
["bitfinex","SOLUSD",1773668924700,10.26150906,94.26,94.236,1.67951676]
["bitfinex","SOLUSD",1773668924895,10.26150906,94.26,94.238,1.67951676]
["bitfinex","SOLUSD",1773668925988,10.26150906,94.29,94.241,1.67951676]
["bitfinex","SOLUSD",1773668926191,10.26150906,94.26,94.242,6.76]
["bitfinex","SOLUSD",1773668926495,1.56231621,94.304,94.242,8.43951676]
["bitfinex","SOLUSD",1773668926697,20.86944196,94.27,94.242,8.43951676]
["bitfinex","SOLUSD",1773668926999,10.26150906,94.26,94.242,6.76]
["bitfinex","SOLUSD",1773668927200,10.26150906,94.26,94.191,42.46668609]
["bitfinex","SOLUSD",1773668927201,10.26150906,94.25,94.241,6.76]
["bitfinex","SOLUSD",1773668927510,10.26150906,94.25,94.186,42.46898721]
["bitfinex","SOLUSD",1773668927511,4.82477569,94.24,94.176,1.67951676]
["bitfinex","SOLUSD",1773668927695,10.26150906,94.2,94.176,1.67951676]
["bitfinex","SOLUSD",1773668928212,10.26150906,94.2,94.107,42.5043999]
["bitfinex","SOLUSD",1773668928213,10.26150906,94.19,94.134,1.93013318]
["bitfinex","SOLUSD",1773668928512,10.26150906,94.15,94.134,1.93013318]
["bitfinex","SOLUSD",1773668928893,26.53984161,94.198,94.135,10.62304137]
["bitfinex","SOLUSD",1773668929095,10.26150906,94.18,94.136,1.93013318]
["bitfinex","SOLUSD",1773668929491,10.26150906,94.17,94.136,1.93013318]
["bitfinex","SOLUSD",1773668930013,10.26150906,94.15,94.132,6.76]
["bitfinex","SOLUSD",1773668930511,9.17237131,94.15,94.133,10.62326707]
["bitfinex","SOLUSD",1773668930711,10.26150906,94.15,94.133,12.55340025]
["bitfinex","SOLUSD",1773668930903,10.62039474,94.159,94.133,1.93013318]
["bitfinex","SOLUSD",1773668931211,10.62039474,94.159,94.127,6.76]
["bitfinex","SOLUSD",1773668931404,10.62039474,94.159,94.112,1.98870405]
["bitfinex","SOLUSD",1773668931405,10.26150906,94.14,94.112,1.98870405]
["bitfinex","SOLUSD",1773668931611,10.26150906,94.12,94.085,1.98870405]
["bitfinex","SOLUSD",1773668931799,10.26150906,94.1,94.088,6.76]
["bitfinex","SOLUSD",1773668932123,10.26150906,94.12,94.089,1.98870405]
["bitfinex","SOLUSD",1773668932716,10.62039474,94.159,94.089,1.98870405]
["bitfinex","SOLUSD",1773668933015,42.45568364,94.216,94.094,1.98870405]
["bitfinex","SOLUSD",1773668933016,10.26150906,94.15,94.094,1.98870405]
["bitfinex","SOLUSD",1773668933396,0.04466642,94.18,94.094,1.98870405]
["bitfinex","SOLUSD",1773668933700,10.26150906,94.15,94.094,1.98870405]
["bitfinex","SOLUSD",1773668933903,0.04466642,94.18,94.094,1.98870405]
["bitfinex","SOLUSD",1773668934105,10.26150906,94.16,94.094,1.98870405]
["bitfinex","SOLUSD",1773668934926,10.26150906,94.15,94.099,1.98870405]
["bitfinex","SOLUSD",1773668935293,10.26150906,94.16,94.099,1.98870405]
["bitfinex","SOLUSD",1773668935511,10.26150906,94.19,94.099,1.98870405]
["bitfinex","SOLUSD",1773668935691,10.26150906,94.18,94.099,1.98870405]
["bitfinex","SOLUSD",1773668936194,10.26150906,94.2,94.099,1.98870405]
["bitfinex","SOLUSD",1773668936612,10.26150906,94.19,94.099,1.98870405]
["bitfinex","SOLUSD",1773668937115,10.26150906,94.19,94.098,2.95506722]
["bitfinex","SOLUSD",1773668937116,10.26150906,94.16,94.101,1.98870405]
["bitfinex","SOLUSD",1773668937618,10.26150906,94.16,94.104,1.98870405]
["bitfinex","SOLUSD",1773668937818,10.26150906,94.15,94.104,1.98870405]
["bitfinex","SOLUSD",1773668938317,37.15932858,94.189,94.104,1.98870405]
["bitfinex","SOLUSD",1773668938318,10.26150906,94.14,94.104,1.98870405]
["bitfinex","SOLUSD",1773668938623,10.26150906,94.15,94.106,1.98870405]
["bitfinex","SOLUSD",1773668938922,10.26150906,94.13,94.105,6.76]
["bitfinex","SOLUSD",1773668939097,10.26150906,94.13,94.106,6.76]
["bitfinex","SOLUSD",1773668939900,10.26150906,94.12,94.088,10.62834792]
["bitfinex","SOLUSD",1773668940097,10.26150906,94.1,94.088,10.62834792]
["bitfinex","SOLUSD",1773668940817,0.10085107,94.148,94.089,1.98870405]
["bitfinex","SOLUSD",1773668941046,10.26150906,94.12,94.089,1.98870405]
["bitfinex","SOLUSD",1773668941201,10.26150906,94.12,94.092,1.98870405]
["bitfinex","SOLUSD",1773668941402,10.26150906,94.14,94.092,1.98870405]
["bitfinex","SOLUSD",1773668942422,10.26150906,94.15,94.092,1.98870405]
["bitfinex","SOLUSD",1773668942921,10.26150906,94.15,94.091,37.19803168]
["bitfinex","SOLUSD",1773668942922,10.26150906,94.16,94.095,1.98870405]
["bitfinex","SOLUSD",1773668943100,10.26150906,94.15,94.095,1.98870405]
["bitfinex","SOLUSD",1773668943301,10.26150906,94.15,94.1,1.98870405]
["bitfinex","SOLUSD",1773668943822,10.26150906,94.14,94.1,1.98870405]
["bitfinex","SOLUSD",1773668944200,10.26150906,94.15,94.1,1.98870405]
["bitfinex","SOLUSD",1773668944703,10.62010811,94.161,94.1,1.98870405]
["bitfinex","SOLUSD",1773668945116,10.61952965,94.167,94.1,1.98870405]
["bitfinex","SOLUSD",1773668945324,10.61952965,94.167,94.102,1.98870405]
["bitfinex","SOLUSD",1773668945522,10.26150906,94.16,94.102,1.98870405]
["bitfinex","SOLUSD",1773668945730,10.26150906,94.17,94.102,1.98870405]
["bitfinex","SOLUSD",1773668945932,10.26150906,94.16,94.102,1.98870405]
["bitfinex","SOLUSD",1773668946141,10.26150906,94.15,94.102,1.98870405]
["bitfinex","SOLUSD",1773668946329,10.26150906,94.14,94.102,1.98870405]
["bitfinex","SOLUSD",1773668946830,10.26150906,94.15,94.102,1.98870405]
["bitfinex","SOLUSD",1773668947209,10.26150906,94.14,94.104,1.98870405]
["bitfinex","SOLUSD",1773668947408,10.26150906,94.14,94.105,10.62642792]
["bitfinex","SOLUSD",1773668947616,10.62148834,94.149,94.106,1.98870405]
["bitfinex","SOLUSD",1773668948624,10.26150906,94.14,94.106,1.98870405]
["bitfinex","SOLUSD",1773668948935,10.26150906,94.14,94.105,10.62642792]
["bitfinex","SOLUSD",1773668949234,10.26150906,94.15,94.106,1.98870405]
["bitfinex","SOLUSD",1773668950134,10.62017735,94.161,94.108,1.98870405]
["bitfinex","SOLUSD",1773668950135,10.26150906,94.14,94.108,1.98870405]
["bitfinex","SOLUSD",1773668950335,10.26150906,94.15,94.108,1.98870405]
["bitfinex","SOLUSD",1773668951141,10.26150906,94.14,94.108,1.98870405]
["bitfinex","SOLUSD",1773668951314,10.26150906,94.15,94.108,1.98870405]
["bitfinex","SOLUSD",1773668951714,0.1802482,94.16,94.108,1.98870405]
["bitfinex","SOLUSD",1773668951914,10.26150906,94.15,94.108,1.98870405]
["bitfinex","SOLUSD",1773668952331,10.26150906,94.15,94.109,37.19091691]
["bitfinex","SOLUSD",1773668952635,10.26150906,94.15,94.11,1.98870405]
["bitfinex","SOLUSD",1773668953028,0.19430334,94.182,94.11,1.98870405]
["bitfinex","SOLUSD",1773668953232,10.26150906,94.16,94.11,1.98870405]
["bitfinex","SOLUSD",1773668953417,10.26150906,94.17,94.11,1.98870405]
["bitfinex","SOLUSD",1773668953622,0.19430334,94.183,94.11,1.98870405]
["bitfinex","SOLUSD",1773668953623,10.26150906,94.16,94.11,1.98870405]
["bitfinex","SOLUSD",1773668954013,10.26150906,94.17,94.11,1.98870405]
["bitfinex","SOLUSD",1773668954239,10.26150906,94.18,94.11,1.98870405]
["bitfinex","SOLUSD",1773668954612,10.26150906,94.19,94.115,1.98870405]
["bitfinex","SOLUSD",1773668955041,0.20321189,94.209,94.115,1.98870405]
["bitfinex","SOLUSD",1773668955250,10.26150906,94.2,94.115,1.98870405]
["bitfinex","SOLUSD",1773668956074,10.26150906,94.19,94.115,1.98870405]
["bitfinex","SOLUSD",1773668956417,0.20753119,94.186,94.115,1.98870405]
["bitfinex","SOLUSD",1773668956735,10.26150906,94.16,94.117,1.98870405]
["bitfinex","SOLUSD",1773668957048,10.26150906,94.16,94.119,1.98870405]
["bitfinex","SOLUSD",1773668957622,0.20753119,94.169,94.119,1.98870405]
["bitfinex","SOLUSD",1773668957829,0.20753119,94.169,94.118,6.76]
["bitfinex","SOLUSD",1773668957830,10.26150906,94.15,94.118,6.76]
["bitfinex","SOLUSD",1773668958420,10.26150906,94.13,94.119,6.76]
["bitfinex","SOLUSD",1773668958616,10.26150906,94.13,94.061,1.98870405]
["bitfinex","SOLUSD",1773668958617,0.21590551,94.128,94.061,1.98870405]
["bitfinex","SOLUSD",1773668958836,10.26150906,94.07,94.047,8.74870405]
["bitfinex","SOLUSD",1773668959038,4.82477569,94.108,94.047,4.04395577]
["bitfinex","SOLUSD",1773668959039,10.26150906,94.06,94.047,4.04395577]
["bitfinex","SOLUSD",1773668959239,10.26150906,94.06,94.03,0.1]
["bitfinex","SOLUSD",1773668959444,207.16251099,94.129,94.007,6.76]
["bitfinex","SOLUSD",1773668959445,10.26150906,94.04,94.007,6.76]
["bitfinex","SOLUSD",1773668959745,2.95506722,94.097,94.007,6.76]
["bitfinex","SOLUSD",1773668959746,4.82477569,94.095,94.008,2.09868544]
["bitfinex","SOLUSD",1773668959954,10.26150906,94.06,94.008,2.09868544]
["bitfinex","SOLUSD",1773668960132,10.26150906,94.06,94.011,2.09868544]
["bitfinex","SOLUSD",1773668960329,10.26150906,94.07,94.011,2.09868544]
["bitfinex","SOLUSD",1773668960943,10.26150906,94.06,94.013,2.09868544]
["bitfinex","SOLUSD",1773668961137,10.26150906,94.05,94.014,6.76]
["bitfinex","SOLUSD",1773668961338,10.26150906,94.05,94.015,2.09868544]
["bitfinex","SOLUSD",1773668961871,10.26150906,94.04,94.014,6.76]
["bitfinex","SOLUSD",1773668962031,37.20637024,94.07,94.015,2.09868544]
["bitfinex","SOLUSD",1773668962234,10.26150906,94.05,94.015,2.09868544]
["bitfinex","SOLUSD",1773668963329,10.26150906,94.04,94.016,6.76]
["bitfinex","SOLUSD",1773668963547,10.26150906,94.08,94.017,6.76]
["bitfinex","SOLUSD",1773668963548,10.26150906,94.03,94.017,6.76]
["bitfinex","SOLUSD",1773668963838,10.26150906,94.03,94.001,6.76]
["bitfinex","SOLUSD",1773668964041,10.26150906,94.02,94.001,6.76]
["bitfinex","SOLUSD",1773668964245,10.26150906,94.04,94.002,2.13176012]
["bitfinex","SOLUSD",1773668964843,10.63049463,94.069,94.002,2.13176012]
["bitfinex","SOLUSD",1773668965047,10.33698057,94.05,94.002,2.13176012]
["bitfinex","SOLUSD",1773668965247,10.33698057,94.05,93.991,37.23760785]
["bitfinex","SOLUSD",1773668965248,10.63286832,94.048,93.991,10.63931653]
["bitfinex","SOLUSD",1773668965448,10.33698057,94.02,93.991,10.63931653]
["bitfinex","SOLUSD",1773668965851,37.21503912,94.048,93.989,10.63954292]
["bitfinex","SOLUSD",1773668966037,10.33698057,94.03,93.99,2.23176012]
["bitfinex","SOLUSD",1773668966867,4.82477569,94.047,93.99,0.1]
["bitfinex","SOLUSD",1773668967164,10.33698057,94.0,93.98,6.76]
["bitfinex","SOLUSD",1773668967369,10.63954292,93.989,93.965,6.76]
["bitfinex","SOLUSD",1773668967570,42.53884424,94.032,93.965,6.76]
["bitfinex","SOLUSD",1773668967571,10.63830754,94.0,93.967,2.13176012]
["bitfinex","SOLUSD",1773668967859,10.33698057,93.99,93.967,2.13176012]
["bitfinex","SOLUSD",1773668968066,10.33698057,93.99,93.965,8.89176012]
["bitfinex","SOLUSD",1773668968362,10.63782046,94.005,93.966,2.13176012]
["bitfinex","SOLUSD",1773668968557,10.33698057,93.99,93.966,2.13176012]
["bitfinex","SOLUSD",1773668969152,10.33698057,94.0,93.966,2.13176012]
["bitfinex","SOLUSD",1773668969349,10.33698057,94.02,93.966,2.13176012]
["bitfinex","SOLUSD",1773668969554,42.51615816,94.082,93.971,2.13176012]
["bitfinex","SOLUSD",1773668969555,10.33698057,94.04,93.971,2.13176012]
["bitfinex","SOLUSD",1773668970062,10.33698057,94.02,93.971,2.13176012]
["bitfinex","SOLUSD",1773668970467,10.33698057,94.03,93.971,2.13176012]
["bitfinex","SOLUSD",1773668971085,10.33698057,94.02,93.971,2.13176012]
["bitfinex","SOLUSD",1773668972062,10.33698057,94.01,93.973,2.13176012]
["bitfinex","SOLUSD",1773668972260,10.33698057,94.02,93.973,2.13176012]
["bitfinex","SOLUSD",1773668972465,26.63417673,94.036,93.975,2.95506722]
["bitfinex","SOLUSD",1773668972466,10.33698057,94.03,93.975,2.95506722]
["bitfinex","SOLUSD",1773668972764,10.63429478,94.036,93.976,2.13176012]
["bitfinex","SOLUSD",1773668973460,10.33698057,94.04,93.976,2.13176012]
["bitfinex","SOLUSD",1773668973861,10.63365978,94.041,93.976,2.13176012]
["bitfinex","SOLUSD",1773668973862,10.33698057,94.03,93.976,2.13176012]
["bitfinex","SOLUSD",1773668974167,10.33698057,94.03,93.981,2.13176012]
["bitfinex","SOLUSD",1773668974364,10.63452738,94.034,93.981,2.13176012]
["bitfinex","SOLUSD",1773668974557,10.33698057,94.04,93.981,2.13176012]
["bitfinex","SOLUSD",1773668974761,10.33698057,94.03,93.981,2.13176012]
["bitfinex","SOLUSD",1773668975673,10.33698057,94.02,93.981,2.13176012]
["bitfinex","SOLUSD",1773668975967,10.33698057,94.02,93.982,10.64033538]
["bitfinex","SOLUSD",1773668976141,10.63565628,94.024,93.983,2.13176012]
["bitfinex","SOLUSD",1773668976350,10.33698057,94.03,93.983,2.13176012]
["bitfinex","SOLUSD",1773668976863,45.6801638,94.042,93.986,2.13176012]
["bitfinex","SOLUSD",1773668977268,10.33698057,94.04,93.986,2.13176012]
["bitfinex","SOLUSD",1773668977765,45.6801638,94.042,93.986,2.13176012]
["bitfinex","SOLUSD",1773668977953,10.33698057,94.06,93.986,2.13176012]
["bitfinex","SOLUSD",1773668978150,10.33698057,94.08,93.991,2.13176012]
["bitfinex","SOLUSD",1773668978363,10.62844897,94.088,93.991,2.13176012]
["bitfinex","SOLUSD",1773668978662,10.62823496,94.089,93.991,2.13176012]
["bitfinex","SOLUSD",1773668978864,0.13615895,94.069,93.991,2.13176012]
["bitfinex","SOLUSD",1773668979067,10.33698057,94.06,93.991,2.13176012]
["bitfinex","SOLUSD",1773668979564,0.13615895,94.069,93.991,2.13176012]
["bitfinex","SOLUSD",1773668979945,10.33698057,94.08,93.991,2.13176012]
["bitfinex","SOLUSD",1773668980146,0.13896487,94.077,93.993,2.13176012]
["bitfinex","SOLUSD",1773668980360,2.0756784,94.019,93.988,6.76]
["bitfinex","SOLUSD",1773668980656,2.0756784,94.019,93.989,6.76]
["bitfinex","SOLUSD",1773668980862,2.0756784,94.019,93.99,6.76]
["bitfinex","SOLUSD",1773668981062,2.0756784,94.019,93.991,6.76]
["bitfinex","SOLUSD",1773668981262,2.0756784,94.019,93.992,6.76]
["bitfinex","SOLUSD",1773668981557,2.0756784,94.019,93.987,6.76]
["bitfinex","SOLUSD",1773668981754,10.33698057,94.01,93.988,6.76]
["bitfinex","SOLUSD",1773668981950,2.0756784,94.009,93.989,5.87950298]
["bitfinex","SOLUSD",1773668982150,10.33698057,94.0,93.978,6.76]
["bitfinex","SOLUSD",1773668982347,10.63637427,94.017,93.979,8.83943615]
["bitfinex","SOLUSD",1773668982655,10.33698057,94.01,93.98,6.76]
["bitfinex","SOLUSD",1773668982855,10.33698057,94.01,93.981,6.76]
["bitfinex","SOLUSD",1773668983761,11.74936087,94.01,93.981,6.76]
["bitfinex","SOLUSD",1773668984571,10.6372794,94.009,93.981,6.76]
["bitfinex","SOLUSD",1773668985170,10.33698057,94.0,93.981,5.34270529]
["bitfinex","SOLUSD",1773668985668,37.23047792,94.009,93.981,5.34270529]
["bitfinex","SOLUSD",1773668986055,10.33698057,94.0,93.981,5.34270529]
["bitfinex","SOLUSD",1773668986367,10.33698057,94.0,93.974,6.76]
["bitfinex","SOLUSD",1773668986571,37.23047792,94.009,93.974,6.76]
["bitfinex","SOLUSD",1773668986961,10.33698057,94.0,93.974,6.76]
["bitfinex","SOLUSD",1773668988171,10.6372794,94.009,93.975,2.21477592]
["bitfinex","SOLUSD",1773668988367,10.33698057,94.02,93.976,2.21477592]
["bitfinex","SOLUSD",1773668988750,37.22255899,94.029,93.978,2.21477592]
["bitfinex","SOLUSD",1773668988954,10.33698057,94.02,93.978,2.21477592]
["bitfinex","SOLUSD",1773668990072,10.33698057,94.0,93.974,6.76]
["bitfinex","SOLUSD",1773668990278,4.82477569,94.028,93.955,6.76]
["bitfinex","SOLUSD",1773668990574,10.33698057,93.99,93.955,6.76]
["bitfinex","SOLUSD",1773668990775,10.33698057,93.98,93.955,6.76]
["bitfinex","SOLUSD",1773668990961,4.82477569,94.019,93.955,6.76]
["bitfinex","SOLUSD",1773668991282,2.95506722,94.02,93.956,2.21477592]
["bitfinex","SOLUSD",1773668991578,10.33698057,93.99,93.955,6.76]
["bitfinex","SOLUSD",1773668991753,4.82477569,94.019,93.955,6.76]
["bitfinex","SOLUSD",1773668991958,10.33698057,93.99,93.955,6.76]
["bitfinex","SOLUSD",1773668992162,0.02330215,94.015,93.956,2.21477592]
["bitfinex","SOLUSD",1773668992372,0.02330215,94.015,93.926,42.58634707]
["bitfinex","SOLUSD",1773668992373,0.02323916,94.006,93.93,2.21477592]
["bitfinex","SOLUSD",1773668992574,10.33698057,94.0,93.93,2.21477592]
["bitfinex","SOLUSD",1773668992779,10.33698057,94.01,93.93,2.21477592]
["bitfinex","SOLUSD",1773668992955,10.33698057,94.02,93.936,2.21477592]
["bitfinex","SOLUSD",1773668993679,10.33698057,94.01,93.936,2.21477592]
["bitfinex","SOLUSD",1773668994256,10.33698057,94.02,93.936,2.21477592]
["bitfinex","SOLUSD",1773668994569,10.33698057,94.0,93.936,2.21477592]
["bitfinex","SOLUSD",1773668994765,10.33698057,94.0,93.941,2.21477592]
["bitfinex","SOLUSD",1773668994965,37.22493432,94.023,93.946,2.21477592]
["bitfinex","SOLUSD",1773668994966,10.33698057,94.02,93.946,2.21477592]
["bitfinex","SOLUSD",1773668995354,10.33698057,94.01,93.946,2.21477592]
["bitfinex","SOLUSD",1773668995984,10.33698057,93.98,93.938,2.21477592]
["bitfinex","SOLUSD",1773668996281,0.03108338,93.989,93.94,2.21477592]
["bitfinex","SOLUSD",1773668996460,10.33698057,94.0,93.94,2.21477592]
["bitfinex","SOLUSD",1773668996661,10.33698057,93.99,93.94,2.21477592]
["bitfinex","SOLUSD",1773668996866,10.63954292,93.989,93.942,2.21477592]
["bitfinex","SOLUSD",1773668997272,37.26917877,93.989,93.942,2.21477592]
["bitfinex","SOLUSD",1773668997460,10.33698057,93.98,93.943,6.76]
["bitfinex","SOLUSD",1773668998052,37.23840023,93.989,93.944,2.21477592]
["bitfinex","SOLUSD",1773668998266,10.63954292,93.989,93.944,2.21477592]
["bitfinex","SOLUSD",1773668998480,0.03043935,94.003,93.944,2.21477592]
["bitfinex","SOLUSD",1773668998775,10.33698057,94.01,93.947,2.21477592]
["bitfinex","SOLUSD",1773668998973,10.6372794,94.009,93.952,2.21477592]
["bitfinex","SOLUSD",1773668999176,4.82477569,94.038,93.952,2.21477592]
["bitfinex","SOLUSD",1773668999177,10.63524306,94.027,93.952,2.21477592]
["bitfinex","SOLUSD",1773668999475,10.63466973,94.033,93.952,2.21477592]
["bitfinex","SOLUSD",1773668999679,10.33698057,94.05,93.952,2.21477592]
["bitfinex","SOLUSD",1773669000081,0.02965986,94.049,93.952,2.21477592]
["bitfinex","SOLUSD",1773669000281,10.33698057,94.06,93.957,2.21477592]
["bitfinex","SOLUSD",1773669000881,10.36620111,94.07,93.965,2.21477592]
["bitfinex","SOLUSD",1773669001064,0.02922054,94.095,93.976,2.21477592]
["bitfinex","SOLUSD",1773669001383,0.02922054,94.063,93.979,2.21477592]
["bitfinex","SOLUSD",1773669001579,10.33698057,94.04,93.979,2.21477592]
["bitfinex","SOLUSD",1773669001763,10.33698057,94.04,93.981,2.21477592]
["bitfinex","SOLUSD",1773669001967,10.33698057,94.05,93.981,2.21477592]
["bitfinex","SOLUSD",1773669002282,0.02922054,94.063,93.981,2.21477592]
["bitfinex","SOLUSD",1773669002462,0.02874882,94.063,93.981,2.21477592]
["bitfinex","SOLUSD",1773669002778,10.33698057,94.03,93.983,2.21477592]
["bitfinex","SOLUSD",1773669002981,0.02874882,94.04,93.984,10.64010895]
["bitfinex","SOLUSD",1773669003285,10.33698057,94.02,93.984,10.64010895]
["bitfinex","SOLUSD",1773669003866,10.33698057,94.03,93.984,37.24038133]
["bitfinex","SOLUSD",1773669004168,10.33698057,94.04,93.986,2.21477592]
["bitfinex","SOLUSD",1773669004358,10.33698057,94.03,93.986,2.21477592]
["bitfinex","SOLUSD",1773669005376,0.02771004,94.039,93.988,2.21477592]
["bitfinex","SOLUSD",1773669005766,10.36412448,94.05,93.991,2.21477592]
["bitfinex","SOLUSD",1773669005972,10.33698057,94.04,93.991,2.21477592]
["bitfinex","SOLUSD",1773669006173,10.33698057,94.03,93.991,2.21477592]
["bitfinex","SOLUSD",1773669006372,10.33698057,94.04,93.991,2.21477592]
["bitfinex","SOLUSD",1773669006682,0.02714391,94.05,93.991,2.21477592]
["bitfinex","SOLUSD",1773669006683,10.33698057,94.03,93.991,2.21477592]
["bitfinex","SOLUSD",1773669007266,0.02592045,94.029,93.987,10.63976932]
["bitfinex","SOLUSD",1773669007566,10.63501685,94.029,93.988,2.21477592]
["bitfinex","SOLUSD",1773669008087,10.33698057,94.02,93.987,10.63976932]
["bitfinex","SOLUSD",1773669008492,4.82477569,94.056,93.987,10.63976932]
["bitfinex","SOLUSD",1773669008493,10.33698057,94.03,93.988,2.21477592]
["bitfinex","SOLUSD",1773669008664,10.63501685,94.029,93.988,2.21477592]
["bitfinex","SOLUSD",1773669009186,26.58124763,94.052,93.988,2.21477592]
["bitfinex","SOLUSD",1773669009499,10.33698057,94.0,93.964,2.21477592]
["bitfinex","SOLUSD",1773669009681,10.33698057,94.0,93.915,42.59134114]
["bitfinex","SOLUSD",1773669009682,10.33698057,93.99,93.933,2.21477592]
["bitfinex","SOLUSD",1773669009984,2.95506722,94.036,93.936,2.21477592]
["bitfinex","SOLUSD",1773669009985,10.33698057,93.98,93.936,2.21477592]
["bitfinex","SOLUSD",1773669010487,0.02457836,93.999,93.936,2.21477592]
["bitfinex","SOLUSD",1773669010668,10.33698057,93.97,93.937,6.76]
["bitfinex","SOLUSD",1773669010864,10.33698057,93.98,93.937,6.76]
["bitfinex","SOLUSD",1773669011079,10.33698057,93.97,93.937,6.76]
["bitfinex","SOLUSD",1773669011288,10.33698057,94.0,93.941,2.21477592]
["bitfinex","SOLUSD",1773669011472,10.63954292,93.989,93.943,2.21477592]
["bitfinex","SOLUSD",1773669011892,0.02312115,93.998,93.943,2.21477592]
["bitfinex","SOLUSD",1773669012188,4.82477569,94.031,93.942,37.25703093]
["bitfinex","SOLUSD",1773669012189,10.33698057,94.03,93.946,2.21477592]
["bitfinex","SOLUSD",1773669012369,10.33698057,94.02,93.946,2.21477592]
["bitfinex","SOLUSD",1773669012566,10.33698057,94.02,93.95,2.95506722]
["bitfinex","SOLUSD",1773669012778,10.33698057,94.02,93.951,2.21477592]
["bitfinex","SOLUSD",1773669013591,10.33698057,94.0,93.953,2.21477592]
["bitfinex","SOLUSD",1773669013979,10.33698057,94.01,93.953,2.21477592]
["bitfinex","SOLUSD",1773669014687,10.63614801,94.019,93.956,2.21477592]
["bitfinex","SOLUSD",1773669014983,10.33698057,94.01,93.956,2.21477592]
["bitfinex","SOLUSD",1773669015566,10.63697175,94.012,93.961,2.21477592]
["bitfinex","SOLUSD",1773669016189,36.92443769,94.03,93.961,2.21477592]
["bitfinex","SOLUSD",1773669016482,10.63501685,94.029,93.961,2.21477592]
["bitfinex","SOLUSD",1773669017086,2.95506722,94.066,93.961,2.21477592]
["bitfinex","SOLUSD",1773669017087,26.58135653,94.051,93.961,2.21477592]
["bitfinex","SOLUSD",1773669017273,10.33698057,94.04,93.961,2.21477592]
["bitfinex","SOLUSD",1773669017477,26.58135653,94.051,93.961,2.21477592]
["bitfinex","SOLUSD",1773669017478,10.33698057,94.03,93.961,2.21477592]
["bitfinex","SOLUSD",1773669017678,10.63501685,94.029,93.966,2.21477592]
["bitfinex","SOLUSD",1773669018288,37.22255899,94.029,93.966,2.21477592]
["bitfinex","SOLUSD",1773669018595,10.33698057,94.02,93.966,2.21477592]
["bitfinex","SOLUSD",1773669018765,37.22255899,94.029,93.966,2.21477592]
["bitfinex","SOLUSD",1773669019369,10.33698057,94.02,93.966,2.21477592]
["bitfinex","SOLUSD",1773669020082,10.63512996,94.028,93.968,2.21477592]
["bitfinex","SOLUSD",1773669021981,10.33698057,94.05,93.971,79.81185684]
["bitfinex","SOLUSD",1773669022167,10.33698057,94.05,93.972,2.21477592]
["bitfinex","SOLUSD",1773669022875,10.63172708,94.059,93.975,2.21477592]
["bitfinex","SOLUSD",1773669023077,10.33698057,94.03,93.975,2.21477592]
["bitfinex","SOLUSD",1773669023289,10.33698057,94.02,93.975,2.21477592]
["bitfinex","SOLUSD",1773669023493,10.33698057,94.02,93.976,6.76]
["bitfinex","SOLUSD",1773669023699,10.33698057,94.02,93.977,2.21477592]
["bitfinex","SOLUSD",1773669023874,4.82477569,94.058,93.977,2.21477592]
["bitfinex","SOLUSD",1773669024075,10.33698057,94.02,93.979,2.21477592]
["bitfinex","SOLUSD",1773669024277,10.33698057,94.03,93.979,2.21477592]
["bitfinex","SOLUSD",1773669024686,10.33698057,94.01,93.976,6.76]
["bitfinex","SOLUSD",1773669024884,10.33698057,94.0,93.976,6.76]
["bitfinex","SOLUSD",1773669025184,10.33698057,94.01,93.976,6.76]
["bitfinex","SOLUSD",1773669025389,10.33698057,94.02,93.977,10.64090149]
["bitfinex","SOLUSD",1773669025591,217.95294339,94.057,93.976,6.76]
["bitfinex","SOLUSD",1773669025592,10.33698057,94.01,93.976,6.76]
["bitfinex","SOLUSD",1773669025777,10.33698057,93.99,93.976,6.76]
["bitfinex","SOLUSD",1773669026100,10.63841104,93.999,93.976,6.76]
["bitfinex","SOLUSD",1773669026279,10.33698057,94.01,93.976,6.76]
["bitfinex","SOLUSD",1773669026474,10.33698057,94.02,93.977,2.19477592]
["bitfinex","SOLUSD",1773669026990,10.34289462,94.02,93.977,2.19477592]
["bitfinex","SOLUSD",1773669028300,0.03172218,94.032,93.978,37.24275893]
["bitfinex","SOLUSD",1773669028301,10.34289462,94.03,93.978,37.24275893]
["bitfinex","SOLUSD",1773669028476,10.34289462,94.03,93.979,2.20477592]
["bitfinex","SOLUSD",1773669029596,10.34289462,94.02,93.979,2.20477592]
["bitfinex","SOLUSD",1773669030295,0.02815807,94.029,93.979,2.20477592]
["bitfinex","SOLUSD",1773669030797,10.36981421,94.04,93.981,2.20477592]
["bitfinex","SOLUSD",1773669030995,10.65841594,94.049,93.981,2.20477592]
["bitfinex","SOLUSD",1773669031196,10.65841594,94.049,93.984,2.20477592]
["bitfinex","SOLUSD",1773669031380,10.63275526,94.049,93.984,2.20477592]
["bitfinex","SOLUSD",1773669031582,0.02566068,94.048,93.984,2.20477592]
["bitfinex","SOLUSD",1773669032504,10.34289462,94.04,93.984,2.20477592]
["bitfinex","SOLUSD",1773669033085,0.02566068,94.048,93.986,2.20477592]
["bitfinex","SOLUSD",1773669033283,10.63335385,94.044,93.986,2.20477592]
["bitfinex","SOLUSD",1773669033494,10.63335385,94.044,93.988,2.20477592]
["bitfinex","SOLUSD",1773669034100,10.34289462,94.04,93.988,2.20477592]
["bitfinex","SOLUSD",1773669034478,10.34289462,94.04,93.987,6.76]
["bitfinex","SOLUSD",1773669034479,10.63388594,94.039,93.991,2.20477592]
["bitfinex","SOLUSD",1773669034683,10.34289462,94.04,93.991,2.20477592]
["bitfinex","SOLUSD",1773669035601,10.36355804,94.04,93.991,2.20477592]
["bitfinex","SOLUSD",1773669036485,37.23047792,94.009,93.963,10.64248693]
["bitfinex","SOLUSD",1773669036695,37.23047792,94.009,93.964,2.20477592]
["bitfinex","SOLUSD",1773669037003,10.34289462,94.03,93.964,2.20477592]
["bitfinex","SOLUSD",1773669037302,10.34289462,94.03,93.967,2.20477592]
["bitfinex","SOLUSD",1773669037683,10.34289462,94.02,93.972,2.20477592]
["bitfinex","SOLUSD",1773669038096,10.34289462,94.03,93.972,2.20477592]
["bitfinex","SOLUSD",1773669038402,10.63309444,94.046,93.972,2.20477592]
["bitfinex","SOLUSD",1773669038620,37.21583054,94.046,93.977,2.20477592]
["bitfinex","SOLUSD",1773669038800,10.63309444,94.046,93.977,2.20477592]
["bitfinex","SOLUSD",1773669039103,10.34289462,94.04,93.977,2.20477592]
["bitfinex","SOLUSD",1773669040105,10.63309444,94.046,93.977,2.20477592]
["bitfinex","SOLUSD",1773669040306,10.63162483,94.059,93.977,2.20477592]
["bitfinex","SOLUSD",1773669040494,10.63162483,94.059,93.963,42.56994774]
["bitfinex","SOLUSD",1773669040495,10.34289462,94.04,93.981,2.95506722]
["bitfinex","SOLUSD",1773669040702,10.34289462,94.02,93.983,2.20477592]
["bitfinex","SOLUSD",1773669040903,10.34289462,94.03,93.983,2.20477592]
["bitfinex","SOLUSD",1773669041201,10.34289462,94.04,93.983,2.20477592]
["bitfinex","SOLUSD",1773669041789,10.34289462,94.03,93.983,2.20477592]
["bitfinex","SOLUSD",1773669042715,53.15672221,94.062,93.984,6.76]
["bitfinex","SOLUSD",1773669042716,10.34289462,94.01,93.984,6.76]
["bitfinex","SOLUSD",1773669043214,10.34289462,94.02,93.984,6.76]
["bitfinex","SOLUSD",1773669044415,10.63614801,94.019,93.985,10.63999574]
["bitfinex","SOLUSD",1773669045313,10.63614801,94.019,93.986,2.20477592]
["bitfinex","SOLUSD",1773669045995,10.34289462,94.01,93.987,6.76]
["bitfinex","SOLUSD",1773669046194,37.22651804,94.019,93.96,10.64282673]
["bitfinex","SOLUSD",1773669046195,10.34289462,94.0,93.96,10.64282673]
["bitfinex","SOLUSD",1773669046390,37.22651804,94.019,93.962,10.6426002]
["bitfinex","SOLUSD",1773669046601,37.22651804,94.019,93.963,2.20477592]
["bitfinex","SOLUSD",1773669046796,10.63614801,94.019,93.963,2.20477592]
["bitfinex","SOLUSD",1773669047009,10.34289462,94.01,93.963,2.20477592]
["bitfinex","SOLUSD",1773669047209,37.22651804,94.019,93.963,2.20477592]
["bitfinex","SOLUSD",1773669047410,10.34289462,94.01,93.964,6.76]
["bitfinex","SOLUSD",1773669047603,10.34289462,94.01,93.965,2.20477592]
["bitfinex","SOLUSD",1773669048411,10.63614801,94.019,93.965,2.20477592]
["bitfinex","SOLUSD",1773669048801,37.21266505,94.054,93.97,2.20477592]
["bitfinex","SOLUSD",1773669049008,10.34289462,94.03,93.97,2.20477592]
["bitfinex","SOLUSD",1773669049525,10.34289462,94.02,93.97,2.20477592]
["bitfinex","SOLUSD",1773669050019,37.21266505,94.054,93.97,2.20477592]
["bitfinex","SOLUSD",1773669050410,10.34289462,94.04,93.97,2.20477592]
["bitfinex","SOLUSD",1773669050714,10.34289462,94.02,93.972,2.20477592]
["bitfinex","SOLUSD",1773669050913,10.63614801,94.019,93.974,2.20477592]
["bitfinex","SOLUSD",1773669052101,10.34289462,94.0,93.971,6.76]
["bitfinex","SOLUSD",1773669052421,37.22651804,94.019,93.972,2.20477592]
["bitfinex","SOLUSD",1773669053322,10.63614801,94.019,93.974,2.20477592]
["bitfinex","SOLUSD",1773669054107,10.34289462,94.05,93.977,2.20477592]
["bitfinex","SOLUSD",1773669054622,50.10099901,94.093,93.977,2.20477592]
["bitfinex","SOLUSD",1773669054623,10.34289462,94.06,93.977,2.20477592]
["bitfinex","SOLUSD",1773669054922,10.34289462,94.07,93.977,2.20477592]
["bitfinex","SOLUSD",1773669055227,10.34289462,94.04,93.979,2.20477592]
["bitfinex","SOLUSD",1773669055407,10.34289462,94.04,93.982,2.20477592]
["bitfinex","SOLUSD",1773669056107,10.63275526,94.049,93.982,2.20477592]
["bitfinex","SOLUSD",1773669056817,10.61275526,94.049,93.982,2.20477592]
["bitfinex","SOLUSD",1773669057424,10.34289462,94.04,93.987,2.20477592]
["bitfinex","SOLUSD",1773669057626,37.19464342,94.049,93.987,2.20477592]
["bitfinex","SOLUSD",1773669058028,10.34289462,94.04,93.987,2.20477592]
["bitfinex","SOLUSD",1773669059202,10.34289462,94.02,93.983,10.64022216]
["bitfinex","SOLUSD",1773669059524,37.19464342,94.049,93.988,6.76]
["bitfinex","SOLUSD",1773669059525,10.34289462,94.01,93.988,6.76]
["bitfinex","SOLUSD",1773669060022,37.22651804,94.019,93.988,6.76]
["bitfinex","SOLUSD",1773669060227,10.63614801,94.019,93.989,10.63954292]
["bitfinex","SOLUSD",1773669061158,10.34289462,94.04,93.99,2.20477592]
["bitfinex","SOLUSD",1773669061515,37.21860079,94.039,93.992,2.20477592]
["bitfinex","SOLUSD",1773669061715,10.63388594,94.039,93.992,2.20477592]
["bitfinex","SOLUSD",1773669061917,10.63388594,94.039,93.991,37.23760785]
["bitfinex","SOLUSD",1773669061918,10.34289462,94.06,93.995,2.20477592]
["bitfinex","SOLUSD",1773669062116,10.34289462,94.04,93.997,2.20477592]
["bitfinex","SOLUSD",1773669062316,10.34289462,94.05,93.997,2.20477592]
["bitfinex","SOLUSD",1773669062715,26.57454158,94.075,93.999,2.20477592]
["bitfinex","SOLUSD",1773669063213,53.14399897,94.084,94.002,2.20477592]
["bitfinex","SOLUSD",1773669063214,10.34289462,94.08,94.002,2.20477592]
["bitfinex","SOLUSD",1773669063426,10.62879979,94.084,94.002,2.20477592]
["bitfinex","SOLUSD",1773669063629,10.62823496,94.089,94.004,2.20477592]
["bitfinex","SOLUSD",1773669063830,10.62823496,94.089,94.007,2.20477592]
["bitfinex","SOLUSD",1773669064329,10.34289462,94.08,94.007,2.20477592]
["bitfinex","SOLUSD",1773669064529,37.19882238,94.089,94.007,2.20477592]
["bitfinex","SOLUSD",1773669064724,10.34289462,94.08,94.007,2.20477592]
["bitfinex","SOLUSD",1773669065108,10.34289462,94.06,94.007,2.20477592]
["bitfinex","SOLUSD",1773669065326,37.19882238,94.089,94.007,2.20477592]
["bitfinex","SOLUSD",1773669065327,10.34289462,94.05,94.007,2.20477592]
["bitfinex","SOLUSD",1773669065508,10.63388594,94.039,94.008,6.76]
["bitfinex","SOLUSD",1773669065708,10.63388594,94.039,93.999,0.98309037]
["bitfinex","SOLUSD",1773669065931,10.63388594,94.039,94.0,6.76]
["bitfinex","SOLUSD",1773669065932,10.34289462,94.02,94.0,6.76]
["bitfinex","SOLUSD",1773669066432,10.34289462,94.01,93.95,2.20477592]
["bitfinex","SOLUSD",1773669066627,10.34289462,94.01,93.953,2.20477592]
["bitfinex","SOLUSD",1773669067234,10.34289462,94.02,93.953,2.20477592]
["bitfinex","SOLUSD",1773669067409,4.82477569,94.038,93.953,2.20477592]
["bitfinex","SOLUSD",1773669067729,10.34289462,94.03,93.963,2.20477592]
["bitfinex","SOLUSD",1773669067927,26.58471485,94.039,93.963,2.20477592]
["bitfinex","SOLUSD",1773669068128,10.34289462,94.02,93.963,2.20477592]
["bitfinex","SOLUSD",1773669068515,42.51843203,94.077,93.963,2.20477592]
["bitfinex","SOLUSD",1773669068834,10.34289462,94.03,93.963,2.20477592]
["bitfinex","SOLUSD",1773669069536,10.34289462,94.04,93.963,2.20477592]
["bitfinex","SOLUSD",1773669069833,10.34289462,94.05,93.968,2.20477592]
["bitfinex","SOLUSD",1773669070032,10.34289462,94.04,93.968,2.20477592]
["bitfinex","SOLUSD",1773669070815,10.34289462,94.04,93.97,2.20477592]
["bitfinex","SOLUSD",1773669071111,20.97555534,94.05,93.973,2.20477592]
["bitfinex","SOLUSD",1773669071327,10.63266072,94.05,93.973,2.20477592]
["bitfinex","SOLUSD",1773669072135,10.34289462,94.02,93.978,2.20477592]
["bitfinex","SOLUSD",1773669072312,10.34289462,94.01,93.979,6.76]
["bitfinex","SOLUSD",1773669072514,10.34289462,94.02,93.979,6.76]
["bitfinex","SOLUSD",1773669073232,10.34289462,94.02,93.98,2.20477592]
["bitfinex","SOLUSD",1773669074732,10.34289462,94.01,93.981,10.6404486]
["bitfinex","SOLUSD",1773669075613,10.34289462,94.01,93.979,6.76]
["bitfinex","SOLUSD",1773669075815,10.34289462,93.99,93.935,10.64565923]
["bitfinex","SOLUSD",1773669076034,10.34289462,93.97,93.936,2.20477592]
["bitfinex","SOLUSD",1773669076437,10.34289462,93.98,93.936,2.20477592]
["bitfinex","SOLUSD",1773669076842,10.64067504,93.979,93.938,2.20477592]
["bitfinex","SOLUSD",1773669077140,10.34289462,93.99,93.941,2.20477592]
["bitfinex","SOLUSD",1773669077927,10.34289462,94.0,93.943,2.20477592]
["bitfinex","SOLUSD",1773669078244,37.23245818,94.004,93.943,2.20477592]
["bitfinex","SOLUSD",1773669078542,10.34289462,93.99,93.943,2.20477592]
["bitfinex","SOLUSD",1773669079126,10.63954292,93.989,93.945,2.20477592]
["bitfinex","SOLUSD",1773669079527,10.63954292,93.989,93.947,2.20477592]
["bitfinex","SOLUSD",1773669081245,10.34289462,93.99,93.949,2.20477592]
["bitfinex","SOLUSD",1773669081564,20.98235312,93.99,93.949,2.20477592]
["bitfinex","SOLUSD",1773669083150,10.34289462,94.0,93.949,2.20477592]
["bitfinex","SOLUSD",1773669083454,10.34289462,94.0,93.951,2.20477592]
["bitfinex","SOLUSD",1773669083626,10.34289462,93.99,93.951,2.20477592]
["bitfinex","SOLUSD",1773669084246,20.98130046,94.0,93.951,2.20477592]
["bitfinex","SOLUSD",1773669085451,10.34289462,94.0,93.953,2.20477592]
["bitfinex","SOLUSD",1773669085950,10.34289462,93.99,93.953,2.20477592]
["bitfinex","SOLUSD",1773669086153,10.34289462,93.98,93.95,10.64395955]
["bitfinex","SOLUSD",1773669086466,10.34289462,93.99,93.95,10.64395955]
["bitfinex","SOLUSD",1773669086636,10.34289462,93.98,93.95,10.64395955]
["bitfinex","SOLUSD",1773669086951,10.35025778,93.99,93.951,2.20477592]
["bitfinex","SOLUSD",1773669087755,10.63954292,93.989,93.953,2.20477592]
["bitfinex","SOLUSD",1773669088451,37.23840023,93.989,93.952,10.64373297]
["bitfinex","SOLUSD",1773669088638,10.35025778,93.98,93.953,6.76]
["bitfinex","SOLUSD",1773669088838,37.23840023,93.989,93.953,6.76]
["bitfinex","SOLUSD",1773669089049,10.35025778,93.98,93.953,6.76]
["bitfinex","SOLUSD",1773669089236,10.35025778,93.98,93.942,37.25703093]
["bitfinex","SOLUSD",1773669089237,10.35025778,93.98,93.942,12.8496419]
["bitfinex","SOLUSD",1773669089440,10.35025778,93.97,93.954,6.76]
["bitfinex","SOLUSD",1773669089740,10.6418074,93.969,93.955,6.76]
["bitfinex","SOLUSD",1773669091252,37.24632591,93.969,93.932,10.64599923]
["bitfinex","SOLUSD",1773669091435,10.6418074,93.969,93.933,2.20477592]
["bitfinex","SOLUSD",1773669091641,10.35025778,93.97,93.933,2.20477592]
["bitfinex","SOLUSD",1773669091953,10.6418074,93.969,93.914,10.64797001]
["bitfinex","SOLUSD",1773669092153,10.35025778,93.95,93.92,10.64729825]
["bitfinex","SOLUSD",1773669092450,10.35025778,93.95,93.915,10.64787253]
["bitfinex","SOLUSD",1773669092659,10.35025778,93.95,93.929,6.76]
["bitfinex","SOLUSD",1773669093655,10.35025778,93.96,93.93,2.20477592]
["bitfinex","SOLUSD",1773669094154,53.1947418,93.995,93.932,2.20477592]
["bitfinex","SOLUSD",1773669094155,10.35025778,93.97,93.932,2.20477592]
["bitfinex","SOLUSD",1773669094450,10.35025778,93.97,93.931,10.64611257]
["bitfinex","SOLUSD",1773669094451,10.35025778,93.95,93.933,6.76]
["bitfinex","SOLUSD",1773669094842,79.79147825,93.995,93.933,8.96477592]
["bitfinex","SOLUSD",1773669095034,10.35025778,93.95,93.928,0.288926]
["bitfinex","SOLUSD",1773669096340,20.99429035,93.95,93.929,6.76]
["bitfinex","SOLUSD",1773669096547,10.35025778,93.94,93.928,0.288926]
["bitfinex","SOLUSD",1773669097057,10.35025778,93.94,93.894,90.40551518]
["bitfinex","SOLUSD",1773669097058,10.35025778,93.94,93.894,70.54]
["bitfinex","SOLUSD",1773669097262,10.35025778,93.92,93.894,70.54]
["bitfinex","SOLUSD",1773669097761,10.35025778,93.92,93.892,2.20477592]
["bitfinex","SOLUSD",1773669098058,37.25393145,93.95,93.896,2.20477592]
["bitfinex","SOLUSD",1773669098360,10.35025778,93.93,93.896,2.20477592]
["bitfinex","SOLUSD",1773669099256,10.35025778,93.94,93.898,2.20477592]
["bitfinex","SOLUSD",1773669100158,10.35025778,93.93,93.898,2.20477592]
["bitfinex","SOLUSD",1773669101262,10.35025778,93.92,93.893,6.76]
["bitfinex","SOLUSD",1773669102374,10.64633925,93.929,93.895,2.20477592]
["bitfinex","SOLUSD",1773669102767,10.35025778,93.92,93.893,6.76]
["bitfinex","SOLUSD",1773669103065,10.35025778,93.92,93.814,42.63738427]
["bitfinex","SOLUSD",1773669103066,10.35025778,93.9,93.855,2.20477592]
["bitfinex","SOLUSD",1773669103267,10.35025778,93.92,93.856,10.65461984]
["bitfinex","SOLUSD",1773669103464,10.35025778,93.88,93.855,2.20477592]
["bitfinex","SOLUSD",1773669104171,10.35025778,93.88,93.856,6.76]
["bitfinex","SOLUSD",1773669104352,10.35025778,93.9,93.857,2.20477592]
["bitfinex","SOLUSD",1773669104554,90.50351898,93.919,93.857,2.20477592]
["bitfinex","SOLUSD",1773669104555,10.35025778,93.89,93.857,2.20477592]
["bitfinex","SOLUSD",1773669104768,10.35025778,93.89,93.858,6.76]
["bitfinex","SOLUSD",1773669105469,10.65087496,93.889,93.861,2.20477592]
["bitfinex","SOLUSD",1773669105867,4.82477569,93.934,93.872,2.20477592]
["bitfinex","SOLUSD",1773669106064,10.35025778,93.9,93.872,2.20477592]
["bitfinex","SOLUSD",1773669107178,10.35025778,93.91,93.872,2.20477592]
["bitfinex","SOLUSD",1773669107651,10.64860662,93.909,93.874,2.20477592]
["bitfinex","SOLUSD",1773669107969,10.35025778,93.91,93.874,2.20477592]
["bitfinex","SOLUSD",1773669108351,10.35025778,93.88,93.868,6.76]
["bitfinex","SOLUSD",1773669109266,10.35025778,93.88,93.851,63.82]
["bitfinex","SOLUSD",1773669109457,10.35025778,93.87,93.851,63.82]
["bitfinex","SOLUSD",1773669109855,10.65230688,93.877,93.851,74.47514848]
["bitfinex","SOLUSD",1773669110079,10.35025778,93.86,93.841,2.20477592]
["bitfinex","SOLUSD",1773669110375,10.35025778,93.86,93.835,10.65690809]
["bitfinex","SOLUSD",1773669110552,10.35025778,93.86,93.83,2.20477592]
["bitfinex","SOLUSD",1773669110751,10.35025778,93.86,93.828,10.65771125]
["bitfinex","SOLUSD",1773669111278,10.35025778,93.85,93.829,2.20477592]
["bitfinex","SOLUSD",1773669111478,10.35025778,93.86,93.829,2.20477592]
["bitfinex","SOLUSD",1773669111773,37.28289797,93.877,93.831,2.20477592]
["bitfinex","SOLUSD",1773669111774,10.65314427,93.869,93.831,2.20477592]
["bitfinex","SOLUSD",1773669111966,10.35025778,93.86,93.832,6.76]
["bitfinex","SOLUSD",1773669112167,10.35025778,93.86,93.833,2.20477592]
["bitfinex","SOLUSD",1773669112876,53.24320346,93.909,93.832,8.96477592]
["bitfinex","SOLUSD",1773669113054,10.35025778,93.85,93.833,6.78]
["bitfinex","SOLUSD",1773669113381,4.82477569,93.894,93.827,6.78]
["bitfinex","SOLUSD",1773669113382,10.35025778,93.84,93.827,6.78]
["bitfinex","SOLUSD",1773669113556,10.35025778,93.84,93.821,6.78]
["bitfinex","SOLUSD",1773669113978,10.35025778,93.84,93.776,42.65453679]
["bitfinex","SOLUSD",1773669113979,10.35025778,93.83,93.793,2.20477592]
["bitfinex","SOLUSD",1773669114776,10.35025778,93.81,93.777,10.66357912]
["bitfinex","SOLUSD",1773669114982,10.35025778,93.8,93.774,74.52389073]
["bitfinex","SOLUSD",1773669115158,10.35025778,93.81,93.775,2.20477592]
["bitfinex","SOLUSD",1773669115556,10.35025778,93.81,93.777,2.20477592]
["bitfinex","SOLUSD",1773669115877,10.35025778,93.8,93.779,2.20477592]
["bitfinex","SOLUSD",1773669116079,10.35025778,93.79,93.774,63.86]
["bitfinex","SOLUSD",1773669116258,178.76191407,93.853,93.78,6.78]
["bitfinex","SOLUSD",1773669116259,10.35025778,93.81,93.78,6.78]
["bitfinex","SOLUSD",1773669116459,10.35025778,93.79,93.765,10.66488231]
["bitfinex","SOLUSD",1773669116675,10.35025778,93.79,93.766,2.20477592]
["bitfinex","SOLUSD",1773669116883,10.35025778,93.8,93.766,2.20477592]
["bitfinex","SOLUSD",1773669117474,10.35025778,93.79,93.766,2.20477592]
["bitfinex","SOLUSD",1773669117875,10.35025778,93.78,93.75,2.30477592]
["bitfinex","SOLUSD",1773669118078,10.35025778,93.77,93.75,0.1]
["bitfinex","SOLUSD",1773669118580,4.82477569,93.822,93.75,0.1]
["bitfinex","SOLUSD",1773669118881,4.82477569,93.822,93.71,42.68442373]
["bitfinex","SOLUSD",1773669118882,4.82477569,93.759,93.684,2.20477592]
["bitfinex","SOLUSD",1773669119183,2.12319151,93.784,93.686,2.20477592]
["bitfinex","SOLUSD",1773669119361,10.35025778,93.73,93.688,2.20477592]
["bitfinex","SOLUSD",1773669119962,10.66905653,93.729,93.69,2.20477592]
["bitfinex","SOLUSD",1773669120181,10.35025778,93.72,93.69,2.20477592]
["bitfinex","SOLUSD",1773669120380,10.35025778,93.71,93.687,6.78]
["bitfinex","SOLUSD",1773669120603,10.35025778,93.7,93.666,2.20477592]
["bitfinex","SOLUSD",1773669120761,37.34169786,93.729,93.489,9.73982698]
["bitfinex","SOLUSD",1773669120762,10.35025778,93.68,93.639,2.20477592]
["bitfinex","SOLUSD",1773669121259,10.35025778,93.7,93.639,2.20477592]
["bitfinex","SOLUSD",1773669121581,10.35025778,93.68,93.641,1.70477592]
["bitfinex","SOLUSD",1773669121766,10.35025778,93.67,93.641,1.70477592]
["bitfinex","SOLUSD",1773669122164,10.35025778,93.69,93.642,10.67896883]
["bitfinex","SOLUSD",1773669122380,0.43691067,93.705,93.643,6.78]
["bitfinex","SOLUSD",1773669122684,0.43691067,93.679,93.63,0.1]
["bitfinex","SOLUSD",1773669122984,10.35025778,93.66,93.63,0.1]
["bitfinex","SOLUSD",1773669123160,0.43691067,93.679,93.63,0.1]
["bitfinex","SOLUSD",1773669123362,10.35025778,93.64,93.606,10.68307587]
["bitfinex","SOLUSD",1773669123665,0.43518204,93.661,93.607,2.03008495]
["bitfinex","SOLUSD",1773669123991,10.35025778,93.66,93.607,2.03008495]
["bitfinex","SOLUSD",1773669124281,10.35025778,93.7,93.609,2.03008495]
["bitfinex","SOLUSD",1773669124479,10.35025778,93.7,93.612,2.03008495]
["bitfinex","SOLUSD",1773669124682,10.35025778,93.69,93.612,2.03008495]
["bitfinex","SOLUSD",1773669125471,10.67162528,93.707,93.612,2.03008495]
["bitfinex","SOLUSD",1773669125682,10.35025778,93.71,93.612,2.03008495]
["bitfinex","SOLUSD",1773669125892,10.67030879,93.718,93.614,2.03008495]
["bitfinex","SOLUSD",1773669126089,10.35025778,93.71,93.618,2.03008495]
["bitfinex","SOLUSD",1773669126290,10.35025778,93.7,93.621,2.03008495]
["bitfinex","SOLUSD",1773669126474,0.43907497,93.72,93.621,2.03008495]
["bitfinex","SOLUSD",1773669126786,192.03891988,93.731,93.622,2.17431341]
["bitfinex","SOLUSD",1773669126991,192.03891988,93.731,93.61,10.68253293]
["bitfinex","SOLUSD",1773669126992,10.35025778,93.65,93.61,10.68253293]
["bitfinex","SOLUSD",1773669127196,10.35025778,93.65,93.612,2.17431341]
["bitfinex","SOLUSD",1773669127495,26.67325303,93.727,93.612,2.17431341]
["bitfinex","SOLUSD",1773669128272,10.35025778,93.68,93.617,2.17431341]
["bitfinex","SOLUSD",1773669128795,0.04586537,93.719,93.617,2.17431341]
["bitfinex","SOLUSD",1773669129009,10.35025778,93.66,93.617,2.17431341]
["bitfinex","SOLUSD",1773669129298,10.35025778,93.66,93.619,2.17431341]
["bitfinex","SOLUSD",1773669129591,10.35025778,93.67,93.619,2.17431341]
["bitfinex","SOLUSD",1773669130184,10.67589063,93.669,93.621,2.17431341]
["bitfinex","SOLUSD",1773669130390,10.35025778,93.66,93.621,2.17431341]
["bitfinex","SOLUSD",1773669130695,10.35025778,93.67,93.621,2.17431341]
["bitfinex","SOLUSD",1773669130884,10.35025778,93.66,93.623,2.17431341]
["bitfinex","SOLUSD",1773669131085,37.36324933,93.675,93.623,2.17431341]
["bitfinex","SOLUSD",1773669131285,10.35025778,93.66,93.625,2.17431341]
["bitfinex","SOLUSD",1773669131782,1.79433153,93.694,93.648,2.03008495]
["bitfinex","SOLUSD",1773669131980,10.35025778,93.66,93.649,6.78]
["bitfinex","SOLUSD",1773669132294,10.35025778,93.68,93.65,6.78]
["bitfinex","SOLUSD",1773669132477,10.35025778,93.67,93.651,6.78]
["bitfinex","SOLUSD",1773669132994,10.35025778,93.66,93.639,10.67922578]
["bitfinex","SOLUSD",1773669133172,10.35025778,93.66,93.634,10.67984029]
["bitfinex","SOLUSD",1773669133377,10.35025778,93.66,93.633,2.03008495]
["bitfinex","SOLUSD",1773669133673,10.35025778,93.68,93.634,2.03008495]
["bitfinex","SOLUSD",1773669134178,10.35025778,93.67,93.635,6.78]
["bitfinex","SOLUSD",1773669134371,2.09502687,93.69,93.637,2.03008495]
["bitfinex","SOLUSD",1773669134592,10.35025778,93.68,93.637,2.03008495]
["bitfinex","SOLUSD",1773669134975,2.09502687,93.712,93.64,2.03008495]
["bitfinex","SOLUSD",1773669135306,2.09502687,93.733,93.64,2.03008495]
["bitfinex","SOLUSD",1773669135491,2.09502687,93.745,93.641,2.03008495]
["bitfinex","SOLUSD",1773669135810,10.35025778,93.74,93.652,2.03008495]
["bitfinex","SOLUSD",1773669135992,10.35025778,93.74,93.657,2.03008495]
["bitfinex","SOLUSD",1773669136294,2.09502687,93.739,93.657,2.03008495]
["bitfinex","SOLUSD",1773669136498,2.09502687,93.739,93.662,2.03008495]
["bitfinex","SOLUSD",1773669136671,10.35025778,93.73,93.667,2.03008495]
["bitfinex","SOLUSD",1773669137202,10.66803217,93.738,93.667,2.03008495]
["bitfinex","SOLUSD",1773669137203,10.35025778,93.7,93.668,6.78]
["bitfinex","SOLUSD",1773669137500,10.35025778,93.7,93.669,6.78]
["bitfinex","SOLUSD",1773669137995,2.09502687,93.706,93.667,2.03008495]
["bitfinex","SOLUSD",1773669138181,10.35025778,93.7,93.67,6.78]
["bitfinex","SOLUSD",1773669138513,10.67475101,93.679,93.648,10.67828464]
["bitfinex","SOLUSD",1773669138700,10.35025778,93.68,93.648,10.67828464]
["bitfinex","SOLUSD",1773669139080,10.35025778,93.69,93.649,2.03008495]
["bitfinex","SOLUSD",1773669139404,2.09502687,93.733,93.649,2.03008495]
["bitfinex","SOLUSD",1773669139583,10.35025778,93.69,93.649,2.03008495]
["bitfinex","SOLUSD",1773669139783,10.35025778,93.69,93.651,2.03008495]
["bitfinex","SOLUSD",1773669140389,2.09502687,93.733,93.651,2.03008495]
["bitfinex","SOLUSD",1773669140586,10.35025778,93.71,93.653,2.03008495]
["bitfinex","SOLUSD",1773669140787,37.34050269,93.732,93.653,2.03008495]
["bitfinex","SOLUSD",1773669140788,10.35025778,93.72,93.653,2.03008495]
["bitfinex","SOLUSD",1773669141094,10.35025778,93.72,93.655,2.03008495]
["bitfinex","SOLUSD",1773669141275,2.09502687,93.719,93.658,2.03008495]
["bitfinex","SOLUSD",1773669141478,10.66871505,93.732,93.64,6.78]
["bitfinex","SOLUSD",1773669141479,2.09502687,93.672,93.64,6.78]
["bitfinex","SOLUSD",1773669141699,10.35025778,93.66,93.641,6.78]
["bitfinex","SOLUSD",1773669141910,10.35025778,93.67,93.641,8.81008495]
["bitfinex","SOLUSD",1773669142205,10.35025778,93.68,93.642,2.03008495]
["bitfinex","SOLUSD",1773669142497,10.35025778,93.67,93.643,10.67885479]
["bitfinex","SOLUSD",1773669142995,10.35025778,93.67,93.643,12.86575443]
["bitfinex","SOLUSD",1773669143199,10.35025778,93.68,93.644,2.18689964]
["bitfinex","SOLUSD",1773669143792,10.35025778,93.69,93.644,2.18689964]
["bitfinex","SOLUSD",1773669143996,10.35025778,93.7,93.644,2.18689964]
["bitfinex","SOLUSD",1773669144194,10.35025778,93.72,93.647,2.18689964]
["bitfinex","SOLUSD",1773669144705,2.16974705,93.728,93.652,2.18689964]
["bitfinex","SOLUSD",1773669145209,10.35025778,93.71,93.654,2.18689964]
["bitfinex","SOLUSD",1773669145997,37.34249468,93.727,93.656,2.18689964]
["bitfinex","SOLUSD",1773669145998,10.35025778,93.7,93.656,2.18689964]
["bitfinex","SOLUSD",1773669146201,37.34249468,93.727,93.656,2.18689964]
["bitfinex","SOLUSD",1773669146202,10.35025778,93.72,93.656,2.18689964]
["bitfinex","SOLUSD",1773669146404,42.84884601,93.79,93.659,2.18689964]
["bitfinex","SOLUSD",1773669146405,10.35025778,93.73,93.659,2.18689964]
["bitfinex","SOLUSD",1773669146593,10.66814598,93.737,93.664,2.18689964]
["bitfinex","SOLUSD",1773669146794,2.95506722,93.773,93.664,2.18689964]
["bitfinex","SOLUSD",1773669147002,10.35025778,93.74,93.664,2.18689964]
["bitfinex","SOLUSD",1773669148197,2.16974705,93.739,93.669,2.18689964]
["bitfinex","SOLUSD",1773669148395,2.16974705,93.739,93.674,2.18689964]
["bitfinex","SOLUSD",1773669148782,10.66803217,93.738,93.676,2.18689964]
["bitfinex","SOLUSD",1773669149193,2.16974705,93.738,93.678,2.18689964]
["bitfinex","SOLUSD",1773669149377,2.16974705,93.729,93.678,2.18689964]
["bitfinex","SOLUSD",1773669149577,10.40544495,93.7,93.679,6.78]
["bitfinex","SOLUSD",1773669149982,10.40544495,93.7,93.68,6.78]
["bitfinex","SOLUSD",1773669150284,10.40544495,93.7,93.681,4.98655892]
["bitfinex","SOLUSD",1773669150790,10.40544495,93.72,93.683,2.18689964]
["bitfinex","SOLUSD",1773669151107,10.40544495,93.73,93.683,2.18689964]
["bitfinex","SOLUSD",1773669151401,0.98767575,93.731,93.683,2.18689964]
["bitfinex","SOLUSD",1773669151402,10.40544495,93.72,93.683,2.18689964]
["bitfinex","SOLUSD",1773669151909,10.40544495,93.74,93.683,2.18689964]
["bitfinex","SOLUSD",1773669152290,10.40544495,93.73,93.683,2.18689964]
["bitfinex","SOLUSD",1773669152592,10.66744809,93.744,93.684,6.78]
["bitfinex","SOLUSD",1773669152593,10.40544495,93.72,93.684,6.78]
["bitfinex","SOLUSD",1773669152997,10.40544495,93.72,93.685,6.78]
["bitfinex","SOLUSD",1773669152998,1.01630974,93.719,93.685,6.78]
["bitfinex","SOLUSD",1773669153301,10.40544495,93.73,93.686,2.18689964]
["bitfinex","SOLUSD",1773669153684,10.40544495,93.7,93.678,10.6748214]
["bitfinex","SOLUSD",1773669153883,10.40544495,93.7,93.674,2.18689964]
["bitfinex","SOLUSD",1773669153884,10.40544495,93.7,93.679,6.78]
["bitfinex","SOLUSD",1773669154102,10.40544495,93.71,93.679,6.78]
["bitfinex","SOLUSD",1773669154402,10.40544495,93.7,93.679,6.78]
["bitfinex","SOLUSD",1773669154604,10.40544495,93.71,93.679,6.78]
["bitfinex","SOLUSD",1773669154992,10.40544495,93.71,93.681,10.67452311]
["bitfinex","SOLUSD",1773669155197,10.40544495,93.7,93.68,6.78]
["bitfinex","SOLUSD",1773669155398,10.67133359,93.709,93.68,17.45463683]
["bitfinex","SOLUSD",1773669156081,10.67133359,93.709,93.68,6.78]
["bitfinex","SOLUSD",1773669156287,10.67133359,93.709,93.67,64.0]
["bitfinex","SOLUSD",1773669156288,10.40544495,93.69,93.681,6.65565487]
["bitfinex","SOLUSD",1773669156799,10.40544495,93.7,93.681,6.65565487]
["bitfinex","SOLUSD",1773669157505,10.40544495,93.75,93.686,2.18689964]
["bitfinex","SOLUSD",1773669157686,0.91042803,93.775,93.686,2.18689964]
["bitfinex","SOLUSD",1773669157888,10.40544495,93.77,93.686,2.18689964]
["bitfinex","SOLUSD",1773669158390,10.40544495,93.77,93.688,2.18689964]
["bitfinex","SOLUSD",1773669158899,10.66393669,93.774,93.69,2.18689964]
["bitfinex","SOLUSD",1773669159109,10.66393669,93.774,93.689,176.11459185]
["bitfinex","SOLUSD",1773669159110,10.66393669,93.774,93.693,2.18689964]
["bitfinex","SOLUSD",1773669159402,10.40544495,93.76,93.695,2.18689964]
["bitfinex","SOLUSD",1773669159609,0.91806054,93.769,93.695,2.18689964]
["bitfinex","SOLUSD",1773669160897,0.92056121,93.769,93.695,2.18689964]
["bitfinex","SOLUSD",1773669161096,10.40544495,93.77,93.694,6.78]
["bitfinex","SOLUSD",1773669161097,0.92300532,93.767,93.697,2.18689964]
["bitfinex","SOLUSD",1773669161601,0.92300532,93.767,93.696,90.71892074]
["bitfinex","SOLUSD",1773669161602,6.49231853,93.789,93.7,2.18689964]
["bitfinex","SOLUSD",1773669161802,10.66223117,93.789,93.7,2.18689964]
["bitfinex","SOLUSD",1773669162007,10.66223117,93.789,93.701,2.18689964]
["bitfinex","SOLUSD",1773669162314,10.40544495,93.75,93.702,2.18689964]
["bitfinex","SOLUSD",1773669162616,10.40544495,93.75,93.703,2.18689964]
["bitfinex","SOLUSD",1773669163006,10.66678044,93.749,93.704,10.67190301]
["bitfinex","SOLUSD",1773669163210,10.66678044,93.749,93.705,2.18689964]
["bitfinex","SOLUSD",1773669163397,10.40544495,93.74,93.705,2.18689964]
["bitfinex","SOLUSD",1773669164010,37.33373155,93.749,93.705,2.18689964]
["bitfinex","SOLUSD",1773669164197,10.40544495,93.74,93.705,2.18689964]
["bitfinex","SOLUSD",1773669164399,10.40544495,93.74,93.706,6.78]
["bitfinex","SOLUSD",1773669164794,38.25082176,93.749,93.691,2.18689964]
["bitfinex","SOLUSD",1773669164795,10.40544495,93.73,93.691,2.18689964]
["bitfinex","SOLUSD",1773669164994,10.40544495,93.73,93.627,42.72241541]
["bitfinex","SOLUSD",1773669164995,0.91578008,93.698,93.633,2.18689964]
["bitfinex","SOLUSD",1773669165218,10.40544495,93.69,93.64,2.18689964]
["bitfinex","SOLUSD",1773669165418,0.91578008,93.698,93.64,2.18689964]
["bitfinex","SOLUSD",1773669165610,10.67247249,93.699,93.64,2.18689964]
["bitfinex","SOLUSD",1773669166001,10.40544495,93.68,93.64,2.18689964]
["bitfinex","SOLUSD",1773669166195,38.26811123,93.699,93.639,64.0]
["bitfinex","SOLUSD",1773669166196,10.40544495,93.67,93.639,64.0]
["bitfinex","SOLUSD",1773669166509,10.40544495,93.67,93.64,6.78]
["bitfinex","SOLUSD",1773669166819,0.91445752,93.679,93.64,6.78]
["bitfinex","SOLUSD",1773669167195,0.91312274,93.677,93.64,6.78]
["bitfinex","SOLUSD",1773669167516,10.40544495,93.67,93.634,10.67988123]
["bitfinex","SOLUSD",1773669167716,10.40544495,93.67,93.635,6.78]
["bitfinex","SOLUSD",1773669168235,37.36202736,93.678,93.589,42.7396435]
["bitfinex","SOLUSD",1773669168236,10.40544495,93.65,93.59,2.18689964]
["bitfinex","SOLUSD",1773669168434,10.40544495,93.65,93.589,10.6850164]
["bitfinex","SOLUSD",1773669168435,10.40544495,93.62,93.592,2.18689964]
["bitfinex","SOLUSD",1773669168729,176.13527187,93.678,93.592,2.18689964]
["bitfinex","SOLUSD",1773669168730,10.40544495,93.65,93.592,2.18689964]
["bitfinex","SOLUSD",1773669169097,10.40544495,93.64,93.592,2.18689964]
["bitfinex","SOLUSD",1773669169299,10.67826457,93.649,93.594,2.18689964]
["bitfinex","SOLUSD",1773669169525,10.40544495,93.64,93.594,2.18689964]
["bitfinex","SOLUSD",1773669170305,10.40544495,93.64,93.593,37.39595909]
["bitfinex","SOLUSD",1773669170306,10.67826457,93.649,93.596,2.18689964]
["bitfinex","SOLUSD",1773669171318,10.40544495,93.65,93.598,2.18689964]
["bitfinex","SOLUSD",1773669171705,0.90766562,93.649,93.597,10.68410312]
["bitfinex","SOLUSD",1773669171898,10.40544495,93.63,93.597,10.68410312]
["bitfinex","SOLUSD",1773669172112,10.40544495,93.64,93.598,2.18689964]
["bitfinex","SOLUSD",1773669172415,10.40544495,93.65,93.598,2.18689964]
["bitfinex","SOLUSD",1773669172623,10.40544495,93.64,93.598,2.18689964]
["bitfinex","SOLUSD",1773669173003,10.40544495,93.63,93.599,6.78]
["bitfinex","SOLUSD",1773669173209,10.40544495,93.64,93.6,2.22360554]
["bitfinex","SOLUSD",1773669173408,10.67931097,93.639,93.601,12.90725208]
["bitfinex","SOLUSD",1773669173716,10.40544495,93.63,93.601,12.90725208]
["bitfinex","SOLUSD",1773669173915,37.37758839,93.639,93.586,2.11625476]
["bitfinex","SOLUSD",1773669174099,10.40544495,93.63,93.586,2.11625476]
["bitfinex","SOLUSD",1773669174300,37.37758839,93.639,93.588,2.11625476]
["bitfinex","SOLUSD",1773669174301,10.67931097,93.639,93.588,2.11625476]
["bitfinex","SOLUSD",1773669174501,10.40544495,93.63,93.588,2.11625476]
["bitfinex","SOLUSD",1773669175038,10.40544495,93.6,93.565,2.11625476]
["bitfinex","SOLUSD",1773669175331,10.40544495,93.63,93.582,10.68581564]
["bitfinex","SOLUSD",1773669175508,37.37758839,93.639,93.582,10.68581564]
["bitfinex","SOLUSD",1773669175509,10.40544495,93.61,93.583,2.11625476]
["bitfinex","SOLUSD",1773669176209,0.91228978,93.638,93.583,2.11625476]
["bitfinex","SOLUSD",1773669176411,10.40544495,93.62,93.583,2.11625476]
["bitfinex","SOLUSD",1773669176716,10.40544495,93.63,93.583,2.11625476]
["bitfinex","SOLUSD",1773669176922,10.40544495,93.61,93.584,6.78]
["bitfinex","SOLUSD",1773669177217,10.40544495,93.61,93.572,2.11625476]
["bitfinex","SOLUSD",1773669177218,10.40544495,93.61,93.585,6.78]
["bitfinex","SOLUSD",1773669177412,10.40544495,93.61,93.589,2.11625476]
["bitfinex","SOLUSD",1773669177616,26.70139772,93.629,93.589,2.11625476]
["bitfinex","SOLUSD",1773669177617,10.6817787,93.618,93.589,2.11625476]
["bitfinex","SOLUSD",1773669177917,10.40544495,93.62,93.586,2.11625476]
["bitfinex","SOLUSD",1773669178307,10.40544495,93.63,93.586,2.11625476]
["bitfinex","SOLUSD",1773669178808,10.40544495,93.62,93.586,2.11625476]
["bitfinex","SOLUSD",1773669179428,10.40544495,93.64,93.586,2.11625476]
["bitfinex","SOLUSD",1773669179610,10.40544495,93.64,93.588,2.11625476]
["bitfinex","SOLUSD",1773669179919,10.67841884,93.647,93.588,2.11625476]
["bitfinex","SOLUSD",1773669180514,10.40544495,93.67,93.591,2.11625476]
["bitfinex","SOLUSD",1773669181304,10.67324097,93.693,93.591,2.11625476]
["bitfinex","SOLUSD",1773669181507,10.67324097,93.693,93.585,6.78]
["bitfinex","SOLUSD",1773669181508,10.67144747,93.708,93.598,2.11625476]
["bitfinex","SOLUSD",1773669181700,10.67144747,93.708,93.597,2.95506722]
["bitfinex","SOLUSD",1773669181701,10.40544495,93.7,93.6,2.11625476]
["bitfinex","SOLUSD",1773669181905,10.40544495,93.71,93.602,2.11625476]
["bitfinex","SOLUSD",1773669182106,10.40544495,93.71,93.598,2.95506722]
["bitfinex","SOLUSD",1773669182107,10.40544495,93.67,93.604,2.11625476]
["bitfinex","SOLUSD",1773669182322,10.40544495,93.68,93.604,2.11625476]
["bitfinex","SOLUSD",1773669182720,0.90312948,93.697,93.604,2.11625476]
["bitfinex","SOLUSD",1773669183026,10.40544495,93.68,93.604,2.11625476]
["bitfinex","SOLUSD",1773669183237,10.40544495,93.65,93.604,2.11625476]
["bitfinex","SOLUSD",1773669183402,10.40544495,93.65,93.606,2.11625476]
["bitfinex","SOLUSD",1773669183603,10.40544495,93.65,93.608,2.11625476]
["bitfinex","SOLUSD",1773669183829,10.40544495,93.67,93.608,2.11625476]
["bitfinex","SOLUSD",1773669184129,10.40544495,93.66,93.608,2.11625476]
["bitfinex","SOLUSD",1773669184315,10.40544495,93.65,93.608,2.11625476]
["bitfinex","SOLUSD",1773669184513,10.40544495,93.65,93.61,2.11625476]
["bitfinex","SOLUSD",1773669184718,0.90154802,93.662,93.61,2.11625476]
["bitfinex","SOLUSD",1773669184909,10.40544495,93.66,93.61,2.11625476]
["bitfinex","SOLUSD",1773669185908,10.40544495,93.65,93.612,2.11625476]
["bitfinex","SOLUSD",1773669186334,0.89864739,93.661,93.612,2.11625476]
["bitfinex","SOLUSD",1773669186335,10.40544495,93.66,93.612,2.11625476]
["bitfinex","SOLUSD",1773669187022,10.40544495,93.65,93.612,2.11625476]
["bitfinex","SOLUSD",1773669187608,10.40544495,93.65,93.614,2.11625476]
["bitfinex","SOLUSD",1773669187814,10.67817061,93.649,93.616,10.68193471]
["bitfinex","SOLUSD",1773669188216,10.67817061,93.649,93.599,26.70962983]
["bitfinex","SOLUSD",1773669188217,10.40544495,93.64,93.601,2.11625476]
["bitfinex","SOLUSD",1773669188422,10.40544495,93.63,93.602,17.4635324]
["bitfinex","SOLUSD",1773669189048,10.40544495,93.63,93.538,42.76313452]
["bitfinex","SOLUSD",1773669189049,0.8938363,93.619,93.592,6.78]
["bitfinex","SOLUSD",1773669189336,0.8938363,93.619,93.593,6.78]
["bitfinex","SOLUSD",1773669189537,10.40544495,93.61,93.593,6.78]
["bitfinex","SOLUSD",1773669189731,0.8938363,93.619,93.593,6.78]
["bitfinex","SOLUSD",1773669190032,10.40544495,93.62,93.594,10.68444558]
["bitfinex","SOLUSD",1773669190830,21.08692575,93.62,93.594,10.68444558]
["bitfinex","SOLUSD",1773669191738,10.40544495,93.61,93.574,2.11625476]
["bitfinex","SOLUSD",1773669191940,42.70975395,93.656,93.575,6.78]
["bitfinex","SOLUSD",1773669191941,10.40544495,93.59,93.575,6.78]
["bitfinex","SOLUSD",1773669192126,10.40544495,93.59,93.549,2.11625476]
["bitfinex","SOLUSD",1773669192328,10.40544495,93.58,93.555,10.68889957]
["bitfinex","SOLUSD",1773669192719,0.90856432,93.59,93.543,10.69018325]
["bitfinex","SOLUSD",1773669193036,0.90856432,93.59,93.555,10.68889957]
["bitfinex","SOLUSD",1773669193235,10.40544495,93.59,93.557,2.11625476]
["bitfinex","SOLUSD",1773669193817,11.31231899,93.6,93.557,2.11625476]
["bitfinex","SOLUSD",1773669194025,10.40544495,93.6,93.559,2.11625476]
["bitfinex","SOLUSD",1773669194243,10.40544495,93.59,93.559,2.11625476]
["bitfinex","SOLUSD",1773669194642,10.40544495,93.59,93.558,10.68855683]
["bitfinex","SOLUSD",1773669194643,0.90517694,93.652,93.561,2.11625476]
["bitfinex","SOLUSD",1773669194840,10.40544495,93.62,93.561,2.11625476]
["bitfinex","SOLUSD",1773669195030,10.40544495,93.62,93.562,2.11625476]
["bitfinex","SOLUSD",1773669195420,0.90347317,93.622,93.562,2.11625476]
["bitfinex","SOLUSD",1773669195937,10.68273349,93.609,93.563,37.40794971]
["bitfinex","SOLUSD",1773669196132,10.40544495,93.6,93.564,2.11625476]
["bitfinex","SOLUSD",1773669196438,10.40544495,93.58,93.565,6.78]
["bitfinex","SOLUSD",1773669196744,37.38956723,93.609,93.565,6.78]
["bitfinex","SOLUSD",1773669196932,10.40544495,93.58,93.565,6.78]
["bitfinex","SOLUSD",1773669197326,0.90004618,93.588,93.565,6.78]
["bitfinex","SOLUSD",1773669197635,10.68273349,93.609,93.566,2.11625476]
["bitfinex","SOLUSD",1773669197828,10.40544495,93.6,93.566,2.11625476]
["bitfinex","SOLUSD",1773669198146,10.40544495,93.59,93.565,6.78]
["bitfinex","SOLUSD",1773669198522,10.40544495,93.59,93.565,17.46773093]
["bitfinex","SOLUSD",1773669198722,10.68387482,93.599,93.565,17.46773093]
["bitfinex","SOLUSD",1773669199326,10.40544495,93.6,93.566,2.11625476]
["bitfinex","SOLUSD",1773669199526,10.40544495,93.62,93.566,2.11625476]
["bitfinex","SOLUSD",1773669200131,10.40544495,93.61,93.568,2.11625476]
["bitfinex","SOLUSD",1773669200329,10.40544495,93.59,93.554,0.288926]
["bitfinex","SOLUSD",1773669200549,10.40544495,93.58,93.556,10.68870097]
["bitfinex","SOLUSD",1773669200746,10.40544495,93.58,93.555,6.78]
["bitfinex","SOLUSD",1773669200956,0.90797462,93.579,93.555,6.78]
["bitfinex","SOLUSD",1773669202040,10.68627241,93.578,93.555,6.78]
["bitfinex","SOLUSD",1773669202243,10.40544495,93.57,93.536,2.06866257]
["bitfinex","SOLUSD",1773669202446,42.70906269,93.657,93.536,2.06866257]
["bitfinex","SOLUSD",1773669202447,10.40544495,93.6,93.536,2.06866257]
["bitfinex","SOLUSD",1773669202838,0.61370999,93.615,93.536,2.06866257]
["bitfinex","SOLUSD",1773669203044,10.40544495,93.61,93.539,2.06866257]
["bitfinex","SOLUSD",1773669203448,10.40544495,93.61,93.541,2.06866257]
["bitfinex","SOLUSD",1773669204345,10.40544495,93.61,93.543,2.06866257]
["bitfinex","SOLUSD",1773669204539,0.61339668,93.599,93.543,2.06866257]
["bitfinex","SOLUSD",1773669204745,10.40544495,93.61,93.543,2.06866257]
["bitfinex","SOLUSD",1773669205341,21.08700091,93.62,93.546,2.06866257]
["bitfinex","SOLUSD",1773669205745,21.08587651,93.63,93.546,2.06866257]
["bitfinex","SOLUSD",1773669205935,47.78672025,93.63,93.546,2.06866257]
["bitfinex","SOLUSD",1773669206135,10.67942501,93.638,93.551,2.06866257]
["bitfinex","SOLUSD",1773669206335,10.40544495,93.63,93.551,2.06866257]
["bitfinex","SOLUSD",1773669207035,0.6079539,93.658,93.553,2.06866257]
["bitfinex","SOLUSD",1773669207250,0.6079539,93.649,93.555,2.06866257]
["bitfinex","SOLUSD",1773669207546,37.36083089,93.681,93.557,2.06866257]
["bitfinex","SOLUSD",1773669207547,11.01339885,93.66,93.557,2.06866257]
["bitfinex","SOLUSD",1773669207751,11.01339885,93.66,93.559,2.06866257]
["bitfinex","SOLUSD",1773669207938,11.01339885,93.66,93.55,2.95506722]
["bitfinex","SOLUSD",1773669207939,11.01339885,93.66,93.561,2.06866257]
["bitfinex","SOLUSD",1773669208145,10.67589063,93.669,93.564,208.41349234]
["bitfinex","SOLUSD",1773669208346,10.67589063,93.669,93.566,2.06866257]
["bitfinex","SOLUSD",1773669208347,10.40544495,93.66,93.566,2.06866257]
["bitfinex","SOLUSD",1773669208555,10.40544495,93.66,93.568,2.06866257]
["bitfinex","SOLUSD",1773669208869,10.4228771,93.66,93.573,2.06866257]
["bitfinex","SOLUSD",1773669209167,10.4228771,93.66,93.575,2.06866257]
["bitfinex","SOLUSD",1773669209364,0.60453241,93.668,93.575,2.06866257]
["bitfinex","SOLUSD",1773669209656,0.60453241,93.668,93.577,2.06866257]
["bitfinex","SOLUSD",1773669209862,0.60453241,93.668,93.579,2.06866257]
["bitfinex","SOLUSD",1773669210161,10.6771445,93.658,93.581,2.06866257]
["bitfinex","SOLUSD",1773669210459,10.4228771,93.65,93.584,2.06866257]
["bitfinex","SOLUSD",1773669210847,10.4228771,93.67,93.584,2.06866257]
["bitfinex","SOLUSD",1773669211237,0.59773061,93.68,93.575,2.06866257]
["bitfinex","SOLUSD",1773669211238,0.59435012,93.629,93.575,2.06866257]
["bitfinex","SOLUSD",1773669211556,10.4228771,93.59,93.564,10.6878714]
["bitfinex","SOLUSD",1773669211756,10.4228771,93.58,93.552,2.06866257]
["bitfinex","SOLUSD",1773669211942,10.4228771,93.58,93.535,2.06866257]
["bitfinex","SOLUSD",1773669212136,10.4228771,93.58,93.553,6.78]
["bitfinex","SOLUSD",1773669212356,10.4228771,93.59,93.554,10.68901383]
["bitfinex","SOLUSD",1773669212657,10.4228771,93.59,93.555,2.06866257]
["bitfinex","SOLUSD",1773669213160,10.68410312,93.597,93.555,2.06866257]
["bitfinex","SOLUSD",1773669213546,10.4228771,93.59,93.555,2.06866257]
["bitfinex","SOLUSD",1773669213745,10.4228771,93.59,93.553,6.78]
["bitfinex","SOLUSD",1773669213943,10.4228771,93.57,93.533,64.04]
["bitfinex","SOLUSD",1773669214158,0.6077151,93.579,93.534,12.75996199]
["bitfinex","SOLUSD",1773669214338,37.39436092,93.597,93.534,12.75996199]
["bitfinex","SOLUSD",1773669214339,21.10777933,93.59,93.537,2.06866257]
["bitfinex","SOLUSD",1773669214953,0.60432404,93.589,93.537,2.06866257]
["bitfinex","SOLUSD",1773669215254,10.4228771,93.58,93.537,2.06866257]
["bitfinex","SOLUSD",1773669216362,11.7837401,93.579,93.538,10.69084222]
["bitfinex","SOLUSD",1773669216662,10.68553176,93.585,93.538,37.41794778]
["bitfinex","SOLUSD",1773669216856,10.68376068,93.6,93.538,37.41794778]
["bitfinex","SOLUSD",1773669217042,21.10663778,93.6,93.538,37.41794778]
["bitfinex","SOLUSD",1773669217849,10.4228771,93.59,93.538,37.41794778]
["bitfinex","SOLUSD",1773669218339,21.10663778,93.6,93.541,2.06866257]
["bitfinex","SOLUSD",1773669218541,10.68324898,93.605,93.541,2.06866257]
["bitfinex","SOLUSD",1773669218745,10.4228771,93.59,93.541,2.06866257]
["bitfinex","SOLUSD",1773669219060,1.09152441,93.589,93.543,2.06866257]
["bitfinex","SOLUSD",1773669219257,10.4228771,93.58,93.543,2.06866257]
["bitfinex","SOLUSD",1773669219449,11.51107476,93.58,93.543,2.06866257]
["bitfinex","SOLUSD",1773669219655,11.51107476,93.58,93.542,6.78]
["bitfinex","SOLUSD",1773669219656,1.08819766,93.579,93.542,6.78]
["bitfinex","SOLUSD",1773669220345,1.08819766,93.579,93.543,10.69027078]
["bitfinex","SOLUSD",1773669220555,10.68600369,93.581,93.544,2.06866257]
["bitfinex","SOLUSD",1773669220852,10.4228771,93.58,93.544,2.06866257]
["bitfinex","SOLUSD",1773669221050,10.68527244,93.587,93.544,2.06866257]
["bitfinex","SOLUSD",1773669221244,10.4228771,93.59,93.544,2.06866257]
["bitfinex","SOLUSD",1773669222238,10.4228771,93.6,93.544,2.06866257]
["bitfinex","SOLUSD",1773669222439,10.4228771,93.58,93.546,2.06866257]
["bitfinex","SOLUSD",1773669222654,10.4228771,93.57,93.542,6.78]
["bitfinex","SOLUSD",1773669222963,10.4228771,93.57,93.543,6.78]
["bitfinex","SOLUSD",1773669223366,1.07739758,93.559,93.533,64.04]
["bitfinex","SOLUSD",1773669223543,10.4228771,93.56,93.534,10.69129942]
["bitfinex","SOLUSD",1773669223743,10.4228771,93.57,93.534,10.69129942]
["bitfinex","SOLUSD",1773669224050,10.4228771,93.57,93.535,2.06866257]
["bitfinex","SOLUSD",1773669224247,10.4228771,93.58,93.535,2.06866257]
["bitfinex","SOLUSD",1773669224555,10.4228771,93.57,93.536,17.47107081]
["bitfinex","SOLUSD",1773669224752,10.4228771,93.57,93.536,19.53973338]
["bitfinex","SOLUSD",1773669224966,1.07530342,93.579,93.537,2.06866257]
["bitfinex","SOLUSD",1773669225261,10.4228771,93.56,93.536,17.47107081]
["bitfinex","SOLUSD",1773669225463,10.4228771,93.56,93.536,6.78]
["bitfinex","SOLUSD",1773669225857,10.68645095,93.577,93.537,2.24656133]
["bitfinex","SOLUSD",1773669226281,10.68645095,93.577,93.537,1.74656133]
["bitfinex","SOLUSD",1773669226945,10.4228771,93.58,93.538,10.69084222]
["bitfinex","SOLUSD",1773669227269,10.4228771,93.6,93.538,37.41794778]
["bitfinex","SOLUSD",1773669227464,21.10673282,93.6,93.538,37.41794778]
["bitfinex","SOLUSD",1773669227664,10.68293559,93.608,93.538,80.18131667]
["bitfinex","SOLUSD",1773669227961,10.4228771,93.6,93.538,133.63552779]
["bitfinex","SOLUSD",1773669228183,10.4228771,93.6,93.539,2.06866257]
["bitfinex","SOLUSD",1773669228479,10.4228771,93.61,93.542,2.06866257]
["bitfinex","SOLUSD",1773669228955,10.4228771,93.61,93.544,2.06866257]
["bitfinex","SOLUSD",1773669229269,10.68273349,93.609,93.547,2.06866257]
["bitfinex","SOLUSD",1773669229464,10.4228771,93.61,93.547,2.06866257]
["bitfinex","SOLUSD",1773669230170,10.4228771,93.63,93.549,2.06866257]
["bitfinex","SOLUSD",1773669230373,10.4228771,93.64,93.551,2.06866257]
["bitfinex","SOLUSD",1773669230577,11.16927316,93.653,93.553,2.06866257]
["bitfinex","SOLUSD",1773669230880,10.4228771,93.65,93.553,2.06866257]
["bitfinex","SOLUSD",1773669231057,10.67817061,93.649,93.558,2.06866257]
["bitfinex","SOLUSD",1773669231252,10.67817061,93.649,93.563,2.06866257]
["bitfinex","SOLUSD",1773669231775,0.49148677,93.653,93.563,2.06866257]
["bitfinex","SOLUSD",1773669231977,0.48042124,93.651,93.565,2.06866257]
["bitfinex","SOLUSD",1773669232280,10.4228771,93.65,93.57,2.06866257]
["bitfinex","SOLUSD",1773669232570,10.6773722,93.657,93.57,2.06866257]
["bitfinex","SOLUSD",1773669232979,10.4228771,93.65,93.572,2.04717973]
["bitfinex","SOLUSD",1773669233278,0.47572187,93.659,93.575,2.04717973]
["bitfinex","SOLUSD",1773669233861,10.67657452,93.663,93.575,2.04717973]
["bitfinex","SOLUSD",1773669234255,0.47107407,93.663,93.575,2.04717973]
["bitfinex","SOLUSD",1773669234654,0.47107407,93.663,93.575,2.19221517]
["bitfinex","SOLUSD",1773669234854,10.4228771,93.66,93.575,2.19221517]
["bitfinex","SOLUSD",1773669235057,10.6770305,93.659,93.576,176.32726338]
["bitfinex","SOLUSD",1773669235349,0.47107407,93.663,93.58,2.19221517]
["bitfinex","SOLUSD",1773669235577,0.46739885,93.679,93.58,2.19221517]
["bitfinex","SOLUSD",1773669235768,0.46739885,93.679,93.581,2.19221517]
["bitfinex","SOLUSD",1773669235971,0.46739885,93.679,93.584,2.19221517]
["bitfinex","SOLUSD",1773669236471,0.46739885,93.679,93.589,2.19221517]
["bitfinex","SOLUSD",1773669236772,0.46374151,93.689,93.589,2.19221517]
["bitfinex","SOLUSD",1773669236951,10.6228771,93.69,93.594,2.19221517]
["bitfinex","SOLUSD",1773669236952,0.2,93.69,93.594,2.19221517]
["bitfinex","SOLUSD",1773669237154,0.2,93.69,93.596,2.19221517]
["bitfinex","SOLUSD",1773669237354,0.2,93.69,93.599,2.19221517]
["bitfinex","SOLUSD",1773669237771,0.46010189,93.71,93.599,2.19221517]
["bitfinex","SOLUSD",1773669238376,0.45647986,93.708,93.601,2.19221517]
["bitfinex","SOLUSD",1773669238569,0.45647986,93.708,93.606,2.19221517]
["bitfinex","SOLUSD",1773669238769,0.45647986,93.708,93.608,2.19221517]
["bitfinex","SOLUSD",1773669239077,0.45647986,93.708,93.609,261.72697067]
["bitfinex","SOLUSD",1773669239250,0.45647986,93.708,93.613,2.19221517]
["bitfinex","SOLUSD",1773669239454,0.45312814,93.719,93.618,2.19221517]
["bitfinex","SOLUSD",1773669239755,0.45312814,93.699,93.623,2.19221517]
["bitfinex","SOLUSD",1773669239957,0.45312814,93.699,93.622,2.95506722]
["bitfinex","SOLUSD",1773669239958,10.4228771,93.69,93.625,2.19221517]
["bitfinex","SOLUSD",1773669240165,0.45312814,93.699,93.625,2.19221517]
["bitfinex","SOLUSD",1773669240484,0.45312814,93.699,93.628,2.19221517]
["bitfinex","SOLUSD",1773669240771,10.87241732,93.72,93.628,2.19221517]
["bitfinex","SOLUSD",1773669240974,10.4228771,93.71,93.63,2.19221517]
["bitfinex","SOLUSD",1773669241173,0.44596946,93.697,93.632,2.19221517]
["bitfinex","SOLUSD",1773669241356,0.44596946,93.697,93.635,2.19221517]
["bitfinex","SOLUSD",1773669241691,10.4228771,93.68,93.631,37.380782]
["bitfinex","SOLUSD",1773669241976,0.44596946,93.669,93.636,6.78]
["bitfinex","SOLUSD",1773669242175,0.44241573,93.68,93.637,2.19221517]
["bitfinex","SOLUSD",1773669242378,0.44241573,93.691,93.637,2.19221517]
["bitfinex","SOLUSD",1773669242570,10.67153823,93.708,93.638,6.78]
["bitfinex","SOLUSD",1773669242571,0.44241573,93.679,93.638,6.78]
["bitfinex","SOLUSD",1773669242879,0.44241573,93.689,93.639,2.19221517]
["bitfinex","SOLUSD",1773669243385,0.43887889,93.669,93.632,10.68002814]
["bitfinex","SOLUSD",1773669243563,0.43887889,93.669,93.614,64.06]
["bitfinex","SOLUSD",1773669243564,10.4228771,93.64,93.614,64.06]
["bitfinex","SOLUSD",1773669243758,10.4228771,93.68,93.595,10.68433142]
["bitfinex","SOLUSD",1773669243759,10.4228771,93.63,93.595,10.68433142]
["bitfinex","SOLUSD",1773669243958,10.4228771,93.63,93.595,37.39515998]
["bitfinex","SOLUSD",1773669244154,0.43887889,93.639,93.595,37.39515998]
["bitfinex","SOLUSD",1773669244354,10.4228771,93.63,93.595,37.39515998]
["bitfinex","SOLUSD",1773669245288,10.4228771,93.63,93.597,10.68410312]
["bitfinex","SOLUSD",1773669245457,10.68045156,93.629,93.597,10.68410312]
["bitfinex","SOLUSD",1773669245874,10.4228771,93.63,93.597,10.68410312]
["bitfinex","SOLUSD",1773669247171,0.43887889,93.639,93.597,37.39436092]
["bitfinex","SOLUSD",1773669247374,0.45005329,93.637,93.597,37.39436092]
["bitfinex","SOLUSD",1773669247983,10.4228771,93.63,93.597,37.39436092]
["bitfinex","SOLUSD",1773669248180,0.44653544,93.649,93.598,2.19221517]
["bitfinex","SOLUSD",1773669248379,10.86941254,93.64,93.598,2.19221517]
["bitfinex","SOLUSD",1773669248582,10.86941254,93.64,93.599,6.78]
["bitfinex","SOLUSD",1773669248810,10.4228771,93.65,93.6,2.19221517]
["bitfinex","SOLUSD",1773669249286,11.1212045,93.649,93.602,2.19221517]
["bitfinex","SOLUSD",1773669249481,0.44303389,93.648,93.602,2.19221517]
["bitfinex","SOLUSD",1773669249986,0.44303389,93.658,93.602,2.19221517]
["bitfinex","SOLUSD",1773669250176,0.43954851,93.649,93.602,2.19221517]
["bitfinex","SOLUSD",1773669250375,0.43954851,93.649,93.604,2.19221517]
["bitfinex","SOLUSD",1773669251283,0.43954851,93.649,93.605,37.391165]
["bitfinex","SOLUSD",1773669251480,0.43954851,93.649,93.606,2.19221517]
["bitfinex","SOLUSD",1773669251987,10.67828464,93.648,93.606,2.19221517]
["bitfinex","SOLUSD",1773669252360,0.43954851,93.649,93.606,2.19221517]
["bitfinex","SOLUSD",1773669253074,0.4291881,93.639,93.605,37.391165]
["bitfinex","SOLUSD",1773669253985,10.67828464,93.648,93.606,2.19221517]
["bitfinex","SOLUSD",1773669254184,11.10405077,93.648,93.607,37.3903661]
["bitfinex","SOLUSD",1773669254390,11.10405077,93.648,93.608,2.19221517]
["bitfinex","SOLUSD",1773669255078,0.42235971,93.647,93.608,2.19221517]
["bitfinex","SOLUSD",1773669255384,10.4228771,93.66,93.608,2.19221517]
["bitfinex","SOLUSD",1773669255571,0.42235971,93.674,93.608,2.19221517]
["bitfinex","SOLUSD",1773669256086,10.4228771,93.67,93.608,2.19221517]
["bitfinex","SOLUSD",1773669256384,0.42235971,93.674,93.61,2.19221517]
["bitfinex","SOLUSD",1773669256593,10.4228771,93.66,93.61,2.19221517]
["bitfinex","SOLUSD",1773669256784,0.41896872,93.659,93.61,2.19221517]
["bitfinex","SOLUSD",1773669257288,10.4228771,93.63,93.61,6.78]
["bitfinex","SOLUSD",1773669257872,0.41559303,93.629,93.589,2.19221517]
["bitfinex","SOLUSD",1773669258087,10.4228771,93.63,93.589,2.19221517]
["bitfinex","SOLUSD",1773669258281,10.4228771,93.63,93.592,37.39635865]
["bitfinex","SOLUSD",1773669258587,0.41404569,93.652,93.593,2.19221517]
["bitfinex","SOLUSD",1773669258885,0.41404569,93.652,93.592,37.39635865]
["bitfinex","SOLUSD",1773669258886,10.4228771,93.62,93.592,10.6846739]
["bitfinex","SOLUSD",1773669259069,10.4228771,93.62,93.587,10.68520347]
["bitfinex","SOLUSD",1773669259268,10.83357279,93.62,93.593,6.78]
["bitfinex","SOLUSD",1773669259775,10.4228771,93.61,93.583,12.87788137]
["bitfinex","SOLUSD",1773669259981,10.4228771,93.61,93.594,6.78]
["bitfinex","SOLUSD",1773669260175,0.40736067,93.609,93.573,10.68684342]
["bitfinex","SOLUSD",1773669260376,0.40736067,93.609,93.573,37.40395198]
["bitfinex","SOLUSD",1773669260590,0.40736067,93.619,93.574,2.19221517]
["bitfinex","SOLUSD",1773669260789,11.08895308,93.619,93.574,2.19221517]
["bitfinex","SOLUSD",1773669261090,11.08895308,93.619,93.525,2.19221517]
["bitfinex","SOLUSD",1773669261091,10.4228771,93.59,93.525,2.19221517]
["bitfinex","SOLUSD",1773669261308,0.4040405,93.599,93.525,2.19221517]
["bitfinex","SOLUSD",1773669261599,0.4040405,93.599,93.528,2.19221517]
["bitfinex","SOLUSD",1773669261890,10.4228771,93.6,93.528,2.19221517]
["bitfinex","SOLUSD",1773669262480,10.68387482,93.599,93.53,2.16411126]
["bitfinex","SOLUSD",1773669262879,10.6817065,93.618,93.533,2.16411126]
["bitfinex","SOLUSD",1773669263082,0.39677708,93.609,93.533,2.16411126]
["bitfinex","SOLUSD",1773669263696,10.4228771,93.6,93.533,2.16411126]
["bitfinex","SOLUSD",1773669265489,10.68387482,93.599,93.538,2.16411126]
["bitfinex","SOLUSD",1773669265876,10.68387482,93.599,93.534,90.87604507]
["bitfinex","SOLUSD",1773669265877,10.4228771,93.58,93.534,37.41954797]
["bitfinex","SOLUSD",1773669266079,10.4228771,93.56,93.534,10.69129942]
["bitfinex","SOLUSD",1773669266279,0.38701416,93.569,93.534,10.69129942]
["bitfinex","SOLUSD",1773669266490,90.81293601,93.599,93.535,2.16411126]
["bitfinex","SOLUSD",1773669266491,10.4228771,93.59,93.535,2.16411126]
["bitfinex","SOLUSD",1773669267394,0.38701416,93.598,93.526,6.78]
["bitfinex","SOLUSD",1773669267395,0.38378822,93.594,93.537,2.16411126]
["bitfinex","SOLUSD",1773669267705,10.68331282,93.604,93.537,2.16411126]
["bitfinex","SOLUSD",1773669268179,10.4228771,93.6,93.537,2.16411126]
["bitfinex","SOLUSD",1773669268379,10.4228771,93.59,93.537,2.16411126]
["bitfinex","SOLUSD",1773669268896,10.43723238,93.59,93.537,2.16411126]
["bitfinex","SOLUSD",1773669269082,0.38057628,93.599,93.537,2.16411126]
["bitfinex","SOLUSD",1773669269495,10.68398897,93.598,93.539,2.16411126]
["bitfinex","SOLUSD",1773669269689,0.37737824,93.579,93.539,2.16411126]
["bitfinex","SOLUSD",1773669270400,0.37737824,93.579,93.538,37.41794778]
["bitfinex","SOLUSD",1773669270401,10.81142638,93.59,93.541,2.16411126]
["bitfinex","SOLUSD",1773669270992,10.43723238,93.58,93.541,2.16411126]
["bitfinex","SOLUSD",1773669271793,10.43723238,93.59,93.543,2.16411126]
["bitfinex","SOLUSD",1773669271988,21.12213461,93.59,93.543,2.16411126]
["bitfinex","SOLUSD",1773669272199,0.36786651,93.569,93.541,10.69049935]
["bitfinex","SOLUSD",1773669273203,0.36472305,93.559,93.516,2.16411126]
["bitfinex","SOLUSD",1773669273394,0.36472305,93.559,93.479,207.59024676]
["bitfinex","SOLUSD",1773669273395,0.36472305,93.615,93.512,2.16411126]
["bitfinex","SOLUSD",1773669273594,42.7191248,93.635,93.52,2.16411126]
["bitfinex","SOLUSD",1773669273595,10.43723238,93.6,93.52,2.16411126]
["bitfinex","SOLUSD",1773669273809,10.43723238,93.59,93.52,2.16411126]
["bitfinex","SOLUSD",1773669273983,10.43723238,93.58,93.52,2.16411126]
["bitfinex","SOLUSD",1773669274302,10.43723238,93.57,93.52,2.16411126]
["bitfinex","SOLUSD",1773669274480,80.11622192,93.614,93.522,2.16411126]
["bitfinex","SOLUSD",1773669274481,10.43723238,93.58,93.522,2.16411126]
["bitfinex","SOLUSD",1773669274685,10.43723238,93.59,93.522,2.16411126]
["bitfinex","SOLUSD",1773669274878,10.43723238,93.58,93.522,2.16411126]
["bitfinex","SOLUSD",1773669275700,10.43723238,93.59,93.522,2.16411126]
["bitfinex","SOLUSD",1773669275901,10.7957086,93.6,93.527,2.16411126]
["bitfinex","SOLUSD",1773669276195,10.43723238,93.6,93.527,2.16411126]
["bitfinex","SOLUSD",1773669276906,10.68338008,93.604,93.527,2.16411126]
["bitfinex","SOLUSD",1773669277205,10.79260503,93.61,93.527,2.16411126]
["bitfinex","SOLUSD",1773669277503,10.68273349,93.609,93.527,2.16411126]
["bitfinex","SOLUSD",1773669277703,0.35228218,93.599,93.527,2.16411126]
["bitfinex","SOLUSD",1773669277900,0.35228218,93.599,93.529,2.16411126]
["bitfinex","SOLUSD",1773669278100,11.03620845,93.599,93.529,2.16411126]
["bitfinex","SOLUSD",1773669278600,0.35228218,93.599,93.529,2.16411126]
["bitfinex","SOLUSD",1773669278826,106.78856012,93.643,93.528,133.64981607]
["bitfinex","SOLUSD",1773669278827,0.34920472,93.631,93.532,2.16411126]
["bitfinex","SOLUSD",1773669278986,10.43723238,93.62,93.532,2.16411126]
["bitfinex","SOLUSD",1773669279181,0.34920472,93.631,93.531,2.95506722]
["bitfinex","SOLUSD",1773669279182,10.43723238,93.61,93.534,2.16411126]
["bitfinex","SOLUSD",1773669279402,37.380782,93.631,93.534,2.16411126]
["bitfinex","SOLUSD",1773669279403,10.43723238,93.59,93.534,2.16411126]
["bitfinex","SOLUSD",1773669279611,10.43723238,93.6,93.534,2.16411126]
["bitfinex","SOLUSD",1773669279807,10.68387482,93.599,93.539,2.16411126]
["bitfinex","SOLUSD",1773669279988,0.34614017,93.597,93.539,2.16411126]
["bitfinex","SOLUSD",1773669280189,10.43723238,93.6,93.539,2.16411126]
["bitfinex","SOLUSD",1773669280500,0.34308843,93.608,93.539,2.16411126]
["bitfinex","SOLUSD",1773669280712,10.43723238,93.61,93.539,2.16411126]
["bitfinex","SOLUSD",1773669281007,10.68273349,93.609,93.539,2.16411126]
["bitfinex","SOLUSD",1773669282409,10.68273349,93.609,93.541,2.16411126]
["bitfinex","SOLUSD",1773669283008,10.43723238,93.61,93.541,2.16411126]
["bitfinex","SOLUSD",1773669283315,0.33400921,93.629,93.544,2.16411126]
["bitfinex","SOLUSD",1773669283498,11.01457485,93.628,93.544,2.16411126]
["bitfinex","SOLUSD",1773669283696,0.33400921,93.638,93.544,2.16411126]
["bitfinex","SOLUSD",1773669284710,10.43723238,93.63,93.546,2.16411126]
["bitfinex","SOLUSD",1773669284901,0.33100782,93.629,93.546,2.16411126]
["bitfinex","SOLUSD",1773669285209,0.33100782,93.629,93.545,219.1458656]
["bitfinex","SOLUSD",1773669285210,0.33100782,93.629,93.549,2.16411126]
["bitfinex","SOLUSD",1773669285591,0.33100782,93.629,93.551,2.16411126]
["bitfinex","SOLUSD",1773669285791,10.43723238,93.65,93.551,2.16411126]
["bitfinex","SOLUSD",1773669285993,0.32504205,93.639,93.551,2.16411126]
["bitfinex","SOLUSD",1773669286195,0.32504205,93.639,93.556,2.16411126]
["bitfinex","SOLUSD",1773669286710,0.32504205,93.619,93.558,2.16411126]
["bitfinex","SOLUSD",1773669288111,10.43723238,93.6,93.559,6.78]
["bitfinex","SOLUSD",1773669288420,0.31912502,93.569,93.545,64.08]
["bitfinex","SOLUSD",1773669288716,10.43723238,93.56,93.545,64.08]
["bitfinex","SOLUSD",1773669288912,10.43723238,93.57,93.545,10.69000417]
["bitfinex","SOLUSD",1773669289212,10.68730028,93.569,93.527,12.85621086]
["bitfinex","SOLUSD",1773669289406,10.43723238,93.55,93.527,10.6920996]
["bitfinex","SOLUSD",1773669289825,10.43723238,93.55,93.518,10.69312859]
["bitfinex","SOLUSD",1773669290120,37.40555098,93.569,93.511,37.42875169]
["bitfinex","SOLUSD",1773669290314,10.43723238,93.55,93.513,2.16411126]
["bitfinex","SOLUSD",1773669290516,6.78,93.612,93.512,6.78]
["bitfinex","SOLUSD",1773669290517,10.43723238,93.56,93.515,2.16411126]
["bitfinex","SOLUSD",1773669290897,10.43723238,93.55,93.515,2.16411126]
["bitfinex","SOLUSD",1773669291322,10.43723238,93.55,93.514,37.42755094]
["bitfinex","SOLUSD",1773669291323,10.43723238,93.55,93.514,10.69358598]
["bitfinex","SOLUSD",1773669291528,10.68844258,93.559,93.514,37.42755094]
["bitfinex","SOLUSD",1773669291824,10.43723238,93.56,93.515,2.16411126]
["bitfinex","SOLUSD",1773669292196,10.68844258,93.559,93.515,2.16411126]
["bitfinex","SOLUSD",1773669292399,53.44221292,93.559,93.489,9.73982698]
["bitfinex","SOLUSD",1773669292616,10.43723238,93.51,93.489,9.73982698]
["bitfinex","SOLUSD",1773669292813,37.40954904,93.559,93.491,10.69621674]
["bitfinex","SOLUSD",1773669293020,10.43723238,93.52,93.491,10.69621674]
["bitfinex","SOLUSD",1773669293601,10.43723238,93.52,93.492,6.78]
["bitfinex","SOLUSD",1773669293805,133.60553231,93.559,93.492,6.78]
["bitfinex","SOLUSD",1773669294019,133.60553231,93.559,93.489,9.73982698]
["bitfinex","SOLUSD",1773669294020,10.43723238,93.5,93.489,9.73982698]
["bitfinex","SOLUSD",1773669294222,10.43723238,93.51,93.489,9.73982698]
["bitfinex","SOLUSD",1773669295111,10.43723238,93.51,93.49,10.79633115]
["bitfinex","SOLUSD",1773669295323,26.71853625,93.568,93.491,2.15612385]
["bitfinex","SOLUSD",1773669295513,10.43723238,93.57,93.491,2.15612385]
["bitfinex","SOLUSD",1773669296019,10.43723238,93.55,93.491,2.15612385]
["bitfinex","SOLUSD",1773669296219,37.40395198,93.573,93.491,2.15612385]
["bitfinex","SOLUSD",1773669296405,10.43723238,93.55,93.491,2.15612385]
["bitfinex","SOLUSD",1773669297112,10.43723238,93.55,93.49,133.80413946]
["bitfinex","SOLUSD",1773669297113,10.43723238,93.54,93.493,2.15612385]
["bitfinex","SOLUSD",1773669297717,10.43723238,93.54,93.492,44.21635819]
["bitfinex","SOLUSD",1773669297918,10.43723238,93.54,93.49,0.1]
["bitfinex","SOLUSD",1773669297919,37.41354797,93.549,93.49,0.1]
["bitfinex","SOLUSD",1773669298222,10.43723238,93.52,93.492,10.69610234]
["bitfinex","SOLUSD",1773669298426,10.43723238,93.51,93.49,0.1]
["bitfinex","SOLUSD",1773669298925,10.43723238,93.52,93.491,10.69621674]
["bitfinex","SOLUSD",1773669299226,42.75172717,93.564,93.491,10.69621674]
["bitfinex","SOLUSD",1773669299227,10.43723238,93.53,93.492,2.15612385]
["bitfinex","SOLUSD",1773669299723,37.41394791,93.548,93.491,10.69621674]
["bitfinex","SOLUSD",1773669299724,10.43723238,93.52,93.491,10.69621674]
["bitfinex","SOLUSD",1773669300509,10.43723238,93.52,93.443,2.15612385]
["bitfinex","SOLUSD",1773669300510,10.43723238,93.5,93.443,2.15612385]
["bitfinex","SOLUSD",1773669300822,1.06859298,93.547,93.449,2.15612385]
["bitfinex","SOLUSD",1773669301020,10.43723238,93.49,93.451,2.15612385]
["bitfinex","SOLUSD",1773669301211,10.43723238,93.48,93.451,2.15612385]
["bitfinex","SOLUSD",1773669301825,10.43723238,93.49,93.451,2.15612385]
["bitfinex","SOLUSD",1773669302916,10.43723238,93.51,93.451,2.15612385]
["bitfinex","SOLUSD",1773669303123,10.43723238,93.49,93.453,2.15612385]
["bitfinex","SOLUSD",1773669303439,9.59603588,93.556,93.456,2.15612385]
["bitfinex","SOLUSD",1773669303614,10.43723238,93.5,93.456,2.15612385]
["bitfinex","SOLUSD",1773669304137,26.72452859,93.548,93.456,2.15612385]
["bitfinex","SOLUSD",1773669304308,10.43723238,93.52,93.456,2.15612385]
["bitfinex","SOLUSD",1773669304726,10.43723238,93.51,93.456,2.15612385]
["bitfinex","SOLUSD",1773669304918,26.72452859,93.548,93.458,2.15612385]
["bitfinex","SOLUSD",1773669304919,10.43723238,93.5,93.458,2.15612385]
["bitfinex","SOLUSD",1773669305423,10.43723238,93.51,93.46,2.15612385]
["bitfinex","SOLUSD",1773669305734,59.8,94.1,93.46,2.15612385]
["bitfinex","SOLUSD",1773669305735,10.43723238,93.54,93.46,2.15612385]
["bitfinex","SOLUSD",1773669305915,10.43723238,93.54,93.463,2.15612385]
["bitfinex","SOLUSD",1773669306236,10.43723238,93.53,93.463,2.15612385]
["bitfinex","SOLUSD",1773669306530,10.43723238,93.54,93.463,2.15612385]
["bitfinex","SOLUSD",1773669307026,10.43723238,93.55,93.463,2.15612385]
["bitfinex","SOLUSD",1773669307229,10.43723238,93.54,93.463,2.15612385]
["bitfinex","SOLUSD",1773669307535,10.43723238,93.54,93.459,226.12752134]
["bitfinex","SOLUSD",1773669307536,10.43723238,93.53,93.468,2.15612385]
["bitfinex","SOLUSD",1773669308612,10.43723238,93.53,93.47,2.15612385]
["bitfinex","SOLUSD",1773669308939,10.43723238,93.55,93.475,2.15612385]
["bitfinex","SOLUSD",1773669309315,10.43723238,93.56,93.479,2.95506722]
["bitfinex","SOLUSD",1773669309625,10.43723238,93.56,93.48,2.15612385]
["bitfinex","SOLUSD",1773669310027,10.43723238,93.57,93.48,2.15612385]
["bitfinex","SOLUSD",1773669310208,4.82477569,93.609,93.48,2.15612385]
["bitfinex","SOLUSD",1773669310408,42.71460684,93.645,93.488,2.15612385]
["bitfinex","SOLUSD",1773669310409,10.67874076,93.644,93.488,2.15612385]
["bitfinex","SOLUSD",1773669310616,10.43723238,93.61,93.496,4.82477569]
["bitfinex","SOLUSD",1773669310809,10.43723238,93.61,93.501,2.15612385]
["bitfinex","SOLUSD",1773669311014,10.43723238,93.62,93.506,2.15612385]
["bitfinex","SOLUSD",1773669311216,10.43723238,93.61,93.51,2.15612385]
["bitfinex","SOLUSD",1773669311411,10.68273349,93.609,93.515,2.15612385]
["bitfinex","SOLUSD",1773669312329,10.43723238,93.61,93.515,2.15612385]
["bitfinex","SOLUSD",1773669312515,10.68273349,93.609,93.515,2.15612385]
["bitfinex","SOLUSD",1773669312718,10.43723238,93.6,93.515,2.15612385]
["bitfinex","SOLUSD",1773669313429,10.68273349,93.609,93.519,2.15612385]
["bitfinex","SOLUSD",1773669313622,10.68273349,93.609,93.518,176.4366218]
["bitfinex","SOLUSD",1773669313623,10.68273349,93.609,93.522,2.15612385]
["bitfinex","SOLUSD",1773669313829,26.70369891,93.62,93.526,2.15612385]
["bitfinex","SOLUSD",1773669314024,10.43723238,93.61,93.526,2.15612385]
["bitfinex","SOLUSD",1773669314420,10.43723238,93.62,93.527,1.06920996]
["bitfinex","SOLUSD",1773669314623,10.43723238,93.62,93.528,2.15612385]
["bitfinex","SOLUSD",1773669315017,10.43723238,93.61,93.528,2.15612385]
["bitfinex","SOLUSD",1773669315236,10.43723238,93.6,93.528,2.15612385]
["bitfinex","SOLUSD",1773669315532,10.43723238,93.6,93.532,2.95506722]
["bitfinex","SOLUSD",1773669315533,10.68387482,93.599,93.532,2.95506722]
["bitfinex","SOLUSD",1773669315732,10.43723238,93.58,93.533,2.15612385]
["bitfinex","SOLUSD",1773669315925,10.43723238,93.58,93.534,6.78]
["bitfinex","SOLUSD",1773669317017,37.39356188,93.599,93.534,8.93612385]
["bitfinex","SOLUSD",1773669317321,10.43723238,93.58,93.535,2.15612385]
["bitfinex","SOLUSD",1773669317521,4.82477569,93.622,93.536,37.41874785]
["bitfinex","SOLUSD",1773669317722,10.43723238,93.58,93.537,2.15612385]
["bitfinex","SOLUSD",1773669318118,4.82477569,93.627,93.537,2.15612385]
["bitfinex","SOLUSD",1773669318323,172.92750389,93.628,93.537,2.15612385]
["bitfinex","SOLUSD",1773669318324,10.43723238,93.58,93.537,2.15612385]
["bitfinex","SOLUSD",1773669319322,0.04426936,93.569,93.536,10.69107081]
["bitfinex","SOLUSD",1773669319866,10.43723238,93.56,93.536,10.69107081]
["bitfinex","SOLUSD",1773669320023,10.43723238,93.55,93.534,6.78]
["bitfinex","SOLUSD",1773669320222,10.43723238,93.55,93.527,10.69206744]
["bitfinex","SOLUSD",1773669320223,10.43723238,93.55,93.535,6.78]
["bitfinex","SOLUSD",1773669320424,10.43723238,93.54,93.521,10.69267764]
["bitfinex","SOLUSD",1773669320727,10.43723238,93.54,93.52,64.12]
["bitfinex","SOLUSD",1773669320922,37.40555098,93.569,93.501,26.7375444]
["bitfinex","SOLUSD",1773669320923,10.43723238,93.53,93.501,26.7375444]
["bitfinex","SOLUSD",1773669321140,10.43723238,93.53,93.502,10.69495839]
["bitfinex","SOLUSD",1773669321443,10.43723238,93.51,93.477,26.74427753]
["bitfinex","SOLUSD",1773669321632,4.82477569,93.567,93.477,26.74427753]
["bitfinex","SOLUSD",1773669321823,10.43723238,93.51,93.478,6.78]
["bitfinex","SOLUSD",1773669322022,10.43723238,93.51,93.479,10.69758983]
["bitfinex","SOLUSD",1773669322222,10.43723238,93.51,93.48,6.78]
["bitfinex","SOLUSD",1773669322428,10.69415778,93.509,93.48,6.78]
["bitfinex","SOLUSD",1773669323543,10.43723238,93.51,93.48,6.78]
["bitfinex","SOLUSD",1773669323922,10.43723238,93.51,93.481,10.69736096]
["bitfinex","SOLUSD",1773669326037,10.43723238,93.5,93.476,10.69787279]
["bitfinex","SOLUSD",1773669327061,4.82477569,93.55,93.476,10.69787279]
["bitfinex","SOLUSD",1773669327241,10.43723238,93.5,93.476,10.69787279]
["bitfinex","SOLUSD",1773669327446,10.43723238,93.5,93.466,10.69907773]
["bitfinex","SOLUSD",1773669327630,10.43723238,93.5,93.466,37.44677207]
["bitfinex","SOLUSD",1773669328049,10.69530155,93.499,93.466,37.44677207]
["bitfinex","SOLUSD",1773669328350,10.43723238,93.5,93.466,37.44677207]
["bitfinex","SOLUSD",1773669330454,10.69530155,93.499,93.466,10.69907773]
["bitfinex","SOLUSD",1773669330751,10.43723238,93.49,93.466,10.69907773]
["bitfinex","SOLUSD",1773669330938,10.45887524,93.5,93.466,10.69907773]
["bitfinex","SOLUSD",1773669331140,4.82477569,93.532,93.466,10.69907773]
["bitfinex","SOLUSD",1773669331372,10.45887524,93.52,93.467,2.17825853]
["bitfinex","SOLUSD",1773669331735,10.45887524,93.54,93.467,2.17825853]
["bitfinex","SOLUSD",1773669331939,10.45887524,93.53,93.467,2.17825853]
["bitfinex","SOLUSD",1773669332938,10.69187097,93.529,93.469,2.17825853]
["bitfinex","SOLUSD",1773669333135,10.45887524,93.53,93.469,2.17825853]
["bitfinex","SOLUSD",1773669333335,10.69187097,93.529,93.469,2.17825853]
["bitfinex","SOLUSD",1773669333639,10.45887524,93.51,93.47,6.8]
["bitfinex","SOLUSD",1773669333852,10.45887524,93.51,93.471,2.17825853]
["bitfinex","SOLUSD",1773669334737,7.86859298,93.553,93.473,2.17825853]
["bitfinex","SOLUSD",1773669334738,10.45887524,93.52,93.473,2.17825853]
["bitfinex","SOLUSD",1773669335341,10.45887524,93.51,93.473,2.17825853]
["bitfinex","SOLUSD",1773669335554,4.82477569,93.55,93.473,2.17825853]
["bitfinex","SOLUSD",1773669335734,10.45887524,93.51,93.473,2.17825853]
["bitfinex","SOLUSD",1773669337158,10.69415778,93.509,93.474,10.69816205]
["bitfinex","SOLUSD",1773669337376,10.69289991,93.52,93.474,37.44356718]
["bitfinex","SOLUSD",1773669337657,10.45887524,93.51,93.475,2.17825853]
["bitfinex","SOLUSD",1773669338244,10.45887524,93.5,93.47,17.49858526]
["bitfinex","SOLUSD",1773669338447,10.45887524,93.5,93.414,42.8199623]
["bitfinex","SOLUSD",1773669338448,10.45887524,93.49,93.441,2.17825853]
["bitfinex","SOLUSD",1773669338651,10.45887524,93.5,93.442,2.17825853]
["bitfinex","SOLUSD",1773669339356,10.45887524,93.5,93.444,2.17825853]
["bitfinex","SOLUSD",1773669339549,10.45887524,93.5,93.446,2.17825853]
["bitfinex","SOLUSD",1773669340463,10.45887524,93.49,93.448,2.17825853]
["bitfinex","SOLUSD",1773669341347,10.45887524,93.49,93.447,6.8]
["bitfinex","SOLUSD",1773669341348,10.45887524,93.48,93.447,6.8]
["bitfinex","SOLUSD",1773669341655,10.45887524,93.48,93.448,44.2539851]
["bitfinex","SOLUSD",1773669342255,10.45887524,93.48,93.448,10.7011386]
["bitfinex","SOLUSD",1773669342462,10.45887524,93.47,93.449,6.8]
["bitfinex","SOLUSD",1773669342637,10.45887524,93.47,93.442,10.7018038]
["bitfinex","SOLUSD",1773669342966,10.45887524,93.47,93.443,6.8]
["bitfinex","SOLUSD",1773669343656,10.45887524,93.47,93.444,10.70159667]
["bitfinex","SOLUSD",1773669344363,10.45887524,93.48,93.444,37.45558836]
["bitfinex","SOLUSD",1773669344557,10.45887524,93.48,93.445,2.17825853]
["bitfinex","SOLUSD",1773669344864,10.45887524,93.48,93.446,6.8]
["bitfinex","SOLUSD",1773669346062,10.45887524,93.48,93.447,37.4543859]
["bitfinex","SOLUSD",1773669346384,10.69221392,93.526,93.448,2.17825853]
["bitfinex","SOLUSD",1773669346660,10.45887524,93.54,93.452,2.17825853]
["bitfinex","SOLUSD",1773669347050,10.45887524,93.55,93.452,2.17825853]
["bitfinex","SOLUSD",1773669347369,10.45887524,93.54,93.452,2.17825853]
["bitfinex","SOLUSD",1773669347554,10.68889957,93.555,93.452,2.17825853]
["bitfinex","SOLUSD",1773669347867,10.45887524,93.55,93.457,2.17825853]
["bitfinex","SOLUSD",1773669348078,10.45887524,93.54,93.463,176.54044914]
["bitfinex","SOLUSD",1773669348250,10.45887524,93.54,93.467,2.17825853]
["bitfinex","SOLUSD",1773669348765,37.3975574,93.589,93.467,2.17825853]
["bitfinex","SOLUSD",1773669348968,10.45887524,93.53,93.467,2.17825853]
["bitfinex","SOLUSD",1773669349272,10.45887524,93.54,93.467,2.17825853]
["bitfinex","SOLUSD",1773669349460,10.45887524,93.53,93.467,2.17825853]
["bitfinex","SOLUSD",1773669350150,10.45887524,93.53,93.469,2.17825853]
["bitfinex","SOLUSD",1773669350151,10.69187097,93.529,93.469,2.17825853]
["bitfinex","SOLUSD",1773669350364,10.69187097,93.529,93.471,2.17825853]
["bitfinex","SOLUSD",1773669350767,10.45887524,93.52,93.471,2.17825853]
["bitfinex","SOLUSD",1773669351085,10.45887524,93.52,93.473,2.17825853]
["bitfinex","SOLUSD",1773669351385,10.69187097,93.529,93.473,2.17825853]
["bitfinex","SOLUSD",1773669351675,10.45887524,93.52,93.473,2.17825853]
["bitfinex","SOLUSD",1773669352376,10.45887524,93.51,93.475,2.17825853]
["bitfinex","SOLUSD",1773669352575,10.69301425,93.519,93.475,2.17825853]
["bitfinex","SOLUSD",1773669352875,10.45887524,93.52,93.475,2.17825853]
["bitfinex","SOLUSD",1773669353571,21.15183321,93.52,93.475,2.17825853]
["bitfinex","SOLUSD",1773669353790,26.72024967,93.562,93.477,2.17825853]
["bitfinex","SOLUSD",1773669353953,10.45887524,93.53,93.477,2.17825853]
["bitfinex","SOLUSD",1773669354566,10.45887524,93.51,93.479,2.17825853]
["bitfinex","SOLUSD",1773669354787,10.45887524,93.51,93.478,37.44196495]
["bitfinex","SOLUSD",1773669355069,10.45887524,93.49,93.474,6.8]
["bitfinex","SOLUSD",1773669355266,10.45887524,93.49,93.475,6.8]
["bitfinex","SOLUSD",1773669356049,10.45887524,93.5,93.475,6.8]
["bitfinex","SOLUSD",1773669356250,10.45887524,93.49,93.475,6.8]
["bitfinex","SOLUSD",1773669356571,10.45887524,93.48,93.476,6.8]
["bitfinex","SOLUSD",1773669356773,10.45887524,93.49,93.473,6.8]
["bitfinex","SOLUSD",1773669356961,10.45887524,93.48,93.473,6.8]
["bitfinex","SOLUSD",1773669357164,10.45887524,93.48,93.433,1e-08]
["bitfinex","SOLUSD",1773669357361,10.45887524,93.44,93.433,1e-08]
["bitfinex","SOLUSD",1773669357558,10.45887524,93.44,93.397,26.76735261]
["bitfinex","SOLUSD",1773669357761,10.45887524,93.44,93.409,10.70558429]
["bitfinex","SOLUSD",1773669358375,10.45887524,93.43,93.416,6.8]
["bitfinex","SOLUSD",1773669358575,10.45887524,93.44,93.416,6.8]
["bitfinex","SOLUSD",1773669358773,37.44156441,93.479,93.421,2.17825853]
["bitfinex","SOLUSD",1773669358973,10.45887524,93.46,93.421,2.17825853]
["bitfinex","SOLUSD",1773669359389,10.45887524,93.45,93.421,2.17825853]
["bitfinex","SOLUSD",1773669360066,10.45887524,93.46,93.423,2.17825853]
["bitfinex","SOLUSD",1773669360568,10.45887524,93.46,93.424,37.46360677]
["bitfinex","SOLUSD",1773669360763,10.45887524,93.47,93.425,2.17825853]
["bitfinex","SOLUSD",1773669361008,3.49,94.862,93.425,2.17825853]
["bitfinex","SOLUSD",1773669361009,37.42675049,93.516,93.425,2.17825853]
["bitfinex","SOLUSD",1773669361263,10.45887524,93.48,93.425,2.17825853]
["bitfinex","SOLUSD",1773669362582,10.45887524,93.47,93.427,2.17825853]
["bitfinex","SOLUSD",1773669362989,6.8,93.525,93.429,2.17825853]
["bitfinex","SOLUSD",1773669362990,10.45887524,93.49,93.429,2.17825853]
["bitfinex","SOLUSD",1773669363278,10.45887524,93.48,93.429,2.17825853]
["bitfinex","SOLUSD",1773669363585,26.73519974,93.51,93.429,2.17825853]
["bitfinex","SOLUSD",1773669363777,10.45887524,93.49,93.429,2.17825853]
["bitfinex","SOLUSD",1773669363980,10.45887524,93.48,93.429,2.17825853]
["bitfinex","SOLUSD",1773669364181,10.45887524,93.47,93.429,2.17825853]
["bitfinex","SOLUSD",1773669364383,10.45887524,93.46,93.429,2.17825853]
["bitfinex","SOLUSD",1773669364883,10.45887524,93.46,93.389,42.83120038]
["bitfinex","SOLUSD",1773669364884,10.45887524,93.44,93.386,2.17825853]
["bitfinex","SOLUSD",1773669365067,4.82477569,93.47,93.388,2.17825853]
["bitfinex","SOLUSD",1773669365068,10.45887524,93.42,93.388,2.17825853]
["bitfinex","SOLUSD",1773669365580,10.45887524,93.41,93.388,2.17825853]
["bitfinex","SOLUSD",1773669365974,10.45887524,93.43,93.39,2.17825853]
["bitfinex","SOLUSD",1773669366282,10.45887524,93.43,93.39,1.67825853]
["bitfinex","SOLUSD",1773669366479,26.75250829,93.45,93.39,1.67825853]
["bitfinex","SOLUSD",1773669366480,10.45887524,93.44,93.39,1.67825853]
["bitfinex","SOLUSD",1773669366868,10.90478745,93.45,93.39,1.67825853]
["bitfinex","SOLUSD",1773669367177,10.45887524,93.45,93.391,37.47684465]
["bitfinex","SOLUSD",1773669367370,10.45887524,93.44,93.391,37.47684465]
["bitfinex","SOLUSD",1773669367570,10.90307245,93.46,93.391,91.01519416]
["bitfinex","SOLUSD",1773669367968,10.45887524,93.47,93.394,2.95506722]
["bitfinex","SOLUSD",1773669368190,26.74168413,93.488,93.394,2.95506722]
["bitfinex","SOLUSD",1773669368191,0.44311297,93.486,93.394,2.95506722]
["bitfinex","SOLUSD",1773669368383,10.45887524,93.48,93.395,2.13918928]
["bitfinex","SOLUSD",1773669368682,0.44311297,93.486,93.395,2.13918928]
["bitfinex","SOLUSD",1773669368912,10.69644557,93.489,93.395,2.49962431]
["bitfinex","SOLUSD",1773669369179,10.45887524,93.5,93.4,2.13918928]
["bitfinex","SOLUSD",1773669369888,21.15406442,93.5,93.4,2.13918928]
["bitfinex","SOLUSD",1773669371085,4.82477569,93.55,93.396,262.32386822]
["bitfinex","SOLUSD",1773669371086,0.43795769,93.539,93.418,2.13918928]
["bitfinex","SOLUSD",1773669371265,0.43795769,93.539,93.424,2.13918928]
["bitfinex","SOLUSD",1773669371470,0.43795769,93.539,93.426,2.13918928]
["bitfinex","SOLUSD",1773669371674,10.45887524,93.53,93.428,2.13918928]
["bitfinex","SOLUSD",1773669371883,10.45887524,93.53,93.43,2.13918928]
["bitfinex","SOLUSD",1773669372066,0.43795769,93.539,93.432,2.13918928]
["bitfinex","SOLUSD",1773669372379,0.43795769,93.539,93.422,2.95506722]
["bitfinex","SOLUSD",1773669372380,10.45887524,93.51,93.434,2.13918928]
["bitfinex","SOLUSD",1773669372588,10.45887524,93.52,93.434,2.13918928]
["bitfinex","SOLUSD",1773669372963,10.45887524,93.52,93.435,80.2697062]
["bitfinex","SOLUSD",1773669373169,10.45887524,93.52,93.439,2.13918928]
["bitfinex","SOLUSD",1773669373379,10.45887524,93.51,93.439,2.13918928]
["bitfinex","SOLUSD",1773669373577,10.90639444,93.51,93.439,2.13918928]
["bitfinex","SOLUSD",1773669374594,10.45887524,93.51,93.439,2.13918928]
["bitfinex","SOLUSD",1773669374769,0.45218764,93.522,93.438,2.95506722]
["bitfinex","SOLUSD",1773669375083,106.89916262,93.591,93.445,2.13918928]
["bitfinex","SOLUSD",1773669375084,0.45218764,93.542,93.445,2.13918928]
["bitfinex","SOLUSD",1773669375289,10.68958513,93.549,93.45,2.13918928]
["bitfinex","SOLUSD",1773669375590,0.4567824,93.529,93.452,2.13918928]
["bitfinex","SOLUSD",1773669376270,10.45887524,93.51,93.452,2.13918928]
["bitfinex","SOLUSD",1773669376767,10.45887524,93.52,93.452,2.13918928]
["bitfinex","SOLUSD",1773669377162,0.47893239,93.518,93.454,2.13918928]
["bitfinex","SOLUSD",1773669377363,0.47893239,93.509,93.454,2.13918928]
["bitfinex","SOLUSD",1773669377564,10.45887524,93.5,93.454,2.13918928]
["bitfinex","SOLUSD",1773669377869,10.45887524,93.49,93.454,2.13918928]
["bitfinex","SOLUSD",1773669378186,0.4832782,93.518,93.454,2.13918928]
["bitfinex","SOLUSD",1773669378579,10.45887524,93.5,93.454,2.13918928]
["bitfinex","SOLUSD",1773669378995,0.4832782,93.509,93.454,2.13918928]
["bitfinex","SOLUSD",1773669379193,0.48755395,93.521,93.456,2.13918928]
["bitfinex","SOLUSD",1773669379379,10.45887524,93.52,93.456,2.13918928]
["bitfinex","SOLUSD",1773669379893,0.48755395,93.521,93.456,2.13918928]
["bitfinex","SOLUSD",1773669380186,10.45887524,93.52,93.456,2.13918928]
["bitfinex","SOLUSD",1773669380389,10.45887524,93.51,93.456,2.13918928]
["bitfinex","SOLUSD",1773669381187,0.49176049,93.519,93.458,2.13918928]
["bitfinex","SOLUSD",1773669381582,10.45887524,93.53,93.458,2.13918928]
["bitfinex","SOLUSD",1773669381890,10.45887524,93.5,93.458,2.13918928]
["bitfinex","SOLUSD",1773669382087,10.45887524,93.49,93.457,37.45037824]
["bitfinex","SOLUSD",1773669382590,42.76093746,93.544,93.457,37.45037824]
["bitfinex","SOLUSD",1773669382591,0.50397327,93.578,93.462,2.06383117]
["bitfinex","SOLUSD",1773669382890,10.45887524,93.56,93.467,2.06383117]
["bitfinex","SOLUSD",1773669383276,10.45887524,93.56,93.472,2.06383117]
["bitfinex","SOLUSD",1773669383476,10.45887524,93.55,93.472,2.06383117]
["bitfinex","SOLUSD",1773669383691,10.45887524,93.54,93.477,2.06383117]
["bitfinex","SOLUSD",1773669384894,0.51012243,93.542,93.482,2.06383117]
["bitfinex","SOLUSD",1773669385281,10.45887524,93.55,93.482,2.06383117]
["bitfinex","SOLUSD",1773669386274,0.517793,93.559,93.482,2.06383117]
["bitfinex","SOLUSD",1773669386883,10.45887524,93.56,93.486,2.95506722]
["bitfinex","SOLUSD",1773669387093,0.52520958,93.568,93.487,2.06383117]
["bitfinex","SOLUSD",1773669387481,0.52520958,93.586,93.489,2.06383117]
["bitfinex","SOLUSD",1773669387678,10.45887524,93.61,93.491,2.19086332]
["bitfinex","SOLUSD",1773669387989,10.45887524,93.61,93.493,2.19086332]
["bitfinex","SOLUSD",1773669388188,10.45887524,93.61,93.495,2.19086332]
["bitfinex","SOLUSD",1773669388496,42.71217185,93.651,93.495,2.19086332]
["bitfinex","SOLUSD",1773669388497,10.45887524,93.64,93.514,2.95506722]
["bitfinex","SOLUSD",1773669388787,10.45887524,93.64,93.519,2.19086332]
["bitfinex","SOLUSD",1773669388987,10.45887524,93.64,93.518,2.95506722]
["bitfinex","SOLUSD",1773669388988,10.45887524,93.63,93.524,2.19086332]
["bitfinex","SOLUSD",1773669389189,4.82477569,93.664,93.524,2.19086332]
["bitfinex","SOLUSD",1773669389492,10.45887524,93.59,93.529,2.19086332]
["bitfinex","SOLUSD",1773669389693,80.07259915,93.665,93.533,2.95506722]
["bitfinex","SOLUSD",1773669389880,10.45887524,93.62,93.534,2.19086332]
["bitfinex","SOLUSD",1773669390378,10.45887524,93.63,93.534,2.19086332]
["bitfinex","SOLUSD",1773669391087,10.68045156,93.629,93.539,2.19086332]
["bitfinex","SOLUSD",1773669391473,10.6799776,93.634,93.539,2.19086332]
["bitfinex","SOLUSD",1773669391886,10.45887524,93.63,93.541,2.19086332]
["bitfinex","SOLUSD",1773669392083,10.45887524,93.63,93.543,2.19086332]
["bitfinex","SOLUSD",1773669392286,10.45887524,93.62,93.544,2.19086332]
["bitfinex","SOLUSD",1773669392778,10.43219053,93.62,93.544,2.19086332]
["bitfinex","SOLUSD",1773669392976,0.02183301,93.619,93.544,2.19086332]
["bitfinex","SOLUSD",1773669393178,0.02183301,93.618,93.549,2.19086332]
["bitfinex","SOLUSD",1773669393498,10.43219053,93.61,93.549,2.19086332]
["bitfinex","SOLUSD",1773669393681,0.02183301,93.618,93.549,2.19086332]
["bitfinex","SOLUSD",1773669394084,0.02183301,93.618,93.545,37.41514778]
["bitfinex","SOLUSD",1773669394277,0.02547515,93.599,93.546,2.19086332]
["bitfinex","SOLUSD",1773669394475,10.45766568,93.61,93.546,2.19086332]
["bitfinex","SOLUSD",1773669395282,10.43219053,93.62,93.548,2.19086332]
["bitfinex","SOLUSD",1773669395484,10.43219053,93.63,93.548,2.19086332]
["bitfinex","SOLUSD",1773669395683,0.02905604,93.619,93.548,2.19086332]
["bitfinex","SOLUSD",1773669397082,0.03603709,93.641,93.551,2.19086332]
["bitfinex","SOLUSD",1773669397283,10.43219053,93.64,93.551,2.19086332]
["bitfinex","SOLUSD",1773669397492,10.43219053,93.63,93.556,2.19086332]
["bitfinex","SOLUSD",1773669397705,0.03603709,93.629,93.558,2.19086332]
["bitfinex","SOLUSD",1773669398202,10.43219053,93.62,93.558,2.19086332]
["bitfinex","SOLUSD",1773669398579,0.03943871,93.621,93.558,2.19086332]
["bitfinex","SOLUSD",1773669398783,0.03943871,93.629,93.558,2.19086332]
["bitfinex","SOLUSD",1773669399001,10.43219053,93.62,93.558,2.19086332]
["bitfinex","SOLUSD",1773669399502,0.03943871,93.629,93.56,2.19086332]
["bitfinex","SOLUSD",1773669400590,10.43219053,93.62,93.56,2.19086332]
["bitfinex","SOLUSD",1773669400905,0.03943871,93.629,93.56,2.19086332]
["bitfinex","SOLUSD",1773669401592,10.67931097,93.639,93.562,2.19086332]
["bitfinex","SOLUSD",1773669401913,15.45696622,93.68,93.565,2.19086332]
["bitfinex","SOLUSD",1773669401914,10.7272667,93.651,93.565,2.19086332]
["bitfinex","SOLUSD",1773669402214,10.67797005,93.651,93.567,2.19086332]
["bitfinex","SOLUSD",1773669402387,0.05246933,93.659,93.569,2.19086332]
["bitfinex","SOLUSD",1773669402578,0.05246933,93.649,93.574,2.19086332]
["bitfinex","SOLUSD",1773669403307,0.05558653,93.659,93.574,2.19086332]
["bitfinex","SOLUSD",1773669403811,0.05558653,93.659,93.579,2.19086332]
["bitfinex","SOLUSD",1773669403812,0.05558653,93.649,93.579,2.19086332]
["bitfinex","SOLUSD",1773669404713,0.05864892,93.639,93.579,2.19086332]
["bitfinex","SOLUSD",1773669406096,0.06461196,93.638,93.581,2.19086332]
["bitfinex","SOLUSD",1773669408111,0.06461196,93.638,93.583,2.19086332]
["bitfinex","SOLUSD",1773669409703,0.07316206,93.648,93.583,2.19086332]
["bitfinex","SOLUSD",1773669410109,0.07316206,93.648,93.586,2.19086332]
["bitfinex","SOLUSD",1773669411328,10.67718512,93.658,93.586,2.19086332]
["bitfinex","SOLUSD",1773669411810,10.43219053,93.65,93.586,2.19086332]
["bitfinex","SOLUSD",1773669412022,0.08125419,93.639,93.586,2.19086332]
["bitfinex","SOLUSD",1773669412320,0.08125419,93.638,93.588,2.19086332]
["bitfinex","SOLUSD",1773669412697,10.43219053,93.62,93.587,10.68524474]
["bitfinex","SOLUSD",1773669413015,0.08385271,93.619,93.578,37.40195344]
["bitfinex","SOLUSD",1773669413719,0.08845638,93.629,93.579,2.23062638]
["bitfinex","SOLUSD",1773669414632,10.43219053,93.64,93.581,2.19086332]
["bitfinex","SOLUSD",1773669414927,0.10867557,93.657,93.584,2.19086332]
["bitfinex","SOLUSD",1773669415394,0.11104053,93.649,93.584,2.19086332]
["bitfinex","SOLUSD",1773669415595,0.11104053,93.649,93.586,2.19086332]
["bitfinex","SOLUSD",1773669416001,10.78804204,93.66,93.589,2.19086332]
["bitfinex","SOLUSD",1773669416826,0.11104053,93.66,93.594,2.19086332]
["bitfinex","SOLUSD",1773669416995,0.11563324,93.668,93.595,2.19086332]
["bitfinex","SOLUSD",1773669417199,0.11563324,93.659,93.595,2.19086332]
["bitfinex","SOLUSD",1773669418131,0.11563324,93.649,93.595,2.19086332]
["bitfinex","SOLUSD",1773669418430,0.11563324,93.649,93.595,2.17086332]
["bitfinex","SOLUSD",1773669418806,0.11563324,93.649,93.596,37.39476045]
["bitfinex","SOLUSD",1773669420432,0.11563324,93.649,93.597,2.18086332]
["bitfinex","SOLUSD",1773669420833,0.11563324,93.649,93.599,2.18086332]
["bitfinex","SOLUSD",1773669421506,0.14431082,93.659,93.599,2.18086332]
["bitfinex","SOLUSD",1773669422116,37.36162853,93.679,93.599,2.18086332]
["bitfinex","SOLUSD",1773669422117,0.146366,93.669,93.599,2.18086332]
["bitfinex","SOLUSD",1773669422323,10.82111701,93.679,93.602,2.18086332]
["bitfinex","SOLUSD",1773669422723,0.2,93.68,93.604,2.18086332]
["bitfinex","SOLUSD",1773669422926,0.346366,93.68,93.609,2.18086332]
["bitfinex","SOLUSD",1773669423310,0.14837911,93.679,93.609,2.18086332]
["bitfinex","SOLUSD",1773669423511,0.14837911,93.678,93.609,2.18086332]
["bitfinex","SOLUSD",1773669423714,0.14837911,93.678,93.65,10.41882269]
["bitfinex","SOLUSD",1773669424011,0.14837911,93.678,93.65,6.8]
["bitfinex","SOLUSD",1773669424333,0.15050045,93.678,93.65,17.06832224]
["bitfinex","SOLUSD",1773669424519,0.2,93.68,93.65,17.06832224]
["bitfinex","SOLUSD",1773669424832,0.2,93.68,93.651,10.67794257]
["bitfinex","SOLUSD",1773669425213,10.67475101,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773669425417,0.2,93.68,93.651,10.67794257]
["bitfinex","SOLUSD",1773669425735,0.2,93.68,93.651,37.372799]
["bitfinex","SOLUSD",1773669426136,10.41882269,93.67,93.65,6.64949955]
["bitfinex","SOLUSD",1773669426429,0.2,93.68,93.618,2.25611354]
["bitfinex","SOLUSD",1773669426430,10.41882269,93.66,93.639,6.8]
["bitfinex","SOLUSD",1773669426638,37.36162853,93.679,93.621,6.8]
["bitfinex","SOLUSD",1773669426639,10.41882269,93.65,93.621,6.8]
["bitfinex","SOLUSD",1773669426843,10.41882269,93.64,93.604,10.68330413]
["bitfinex","SOLUSD",1773669427021,21.09813087,93.64,93.604,37.39156446]
["bitfinex","SOLUSD",1773669427216,21.09813087,93.64,93.603,6.8]
["bitfinex","SOLUSD",1773669427540,21.09813087,93.64,93.604,10.68330413]
["bitfinex","SOLUSD",1773669427722,10.41882269,93.65,93.61,10.41882269]
["bitfinex","SOLUSD",1773669427920,6.4111485,93.649,93.61,10.41882269]
["bitfinex","SOLUSD",1773669428128,6.4111485,93.648,93.61,10.41882269]
["bitfinex","SOLUSD",1773669428329,6.4147046,93.647,93.61,10.41882269]
["bitfinex","SOLUSD",1773669428629,10.6770305,93.659,93.62,10.41882269]
["bitfinex","SOLUSD",1773669428825,6.41490815,93.658,93.62,10.41882269]
["bitfinex","SOLUSD",1773669429032,10.41882269,93.65,93.621,10.68136422]
["bitfinex","SOLUSD",1773669429216,10.41882269,93.64,93.603,6.8]
["bitfinex","SOLUSD",1773669429417,6.41882331,93.639,93.605,10.68319]
["bitfinex","SOLUSD",1773669429630,6.41882331,93.638,93.611,2.25611354]
["bitfinex","SOLUSD",1773669429934,6.41882331,93.638,93.605,10.68319]
["bitfinex","SOLUSD",1773669429935,10.67646009,93.665,93.621,2.25611354]
["bitfinex","SOLUSD",1773669430125,6.41971443,93.664,93.621,2.25611354]
["bitfinex","SOLUSD",1773669430435,10.41882269,93.66,93.621,2.25611354]
["bitfinex","SOLUSD",1773669430624,6.41971443,93.659,93.621,2.25611354]
["bitfinex","SOLUSD",1773669431026,17.09679838,93.659,93.622,12.93736367]
["bitfinex","SOLUSD",1773669431226,6.42881328,93.658,93.623,2.25611354]
["bitfinex","SOLUSD",1773669431431,6.42881328,93.657,93.623,2.25611354]
["bitfinex","SOLUSD",1773669431737,0.02275012,93.676,93.641,2.25611354]
["bitfinex","SOLUSD",1773669431933,6.42772461,93.675,93.641,2.25611354]
["bitfinex","SOLUSD",1773669432119,6.42772461,93.674,93.641,2.25611354]
["bitfinex","SOLUSD",1773669432320,6.42772461,93.673,93.641,2.25611354]
["bitfinex","SOLUSD",1773669432638,6.42772461,93.672,93.641,2.25611354]
["bitfinex","SOLUSD",1773669432821,6.42772461,93.671,93.642,10.67896883]
["bitfinex","SOLUSD",1773669433023,6.42772461,93.67,93.642,10.67896883]
["bitfinex","SOLUSD",1773669433226,6.42772461,93.669,93.642,10.67896883]
["bitfinex","SOLUSD",1773669433540,6.42772461,93.668,93.642,10.67896883]
["bitfinex","SOLUSD",1773669433719,6.42772461,93.667,93.642,10.67896883]
["bitfinex","SOLUSD",1773669433919,6.42772461,93.666,93.643,2.25611354]
["bitfinex","SOLUSD",1773669434126,6.42772461,93.665,93.65,10.41882269]
["bitfinex","SOLUSD",1773669434331,10.67517402,93.676,93.65,10.41882269]
["bitfinex","SOLUSD",1773669434656,6.43249441,93.675,93.65,10.41882269]
["bitfinex","SOLUSD",1773669434826,6.43249441,93.674,93.651,10.67794257]
["bitfinex","SOLUSD",1773669435028,6.43249441,93.673,93.651,10.67794257]
["bitfinex","SOLUSD",1773669435244,0.2,93.68,93.651,10.67794257]
["bitfinex","SOLUSD",1773669435245,10.67475101,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773669435529,6.43106992,93.678,93.651,10.67794257]
["bitfinex","SOLUSD",1773669435827,0.0306452,93.676,93.637,6.8]
["bitfinex","SOLUSD",1773669436037,0.0306452,93.669,93.638,10.67942501]
["bitfinex","SOLUSD",1773669436340,10.41882269,93.67,93.638,10.67942501]
["bitfinex","SOLUSD",1773669436341,6.43106992,93.668,93.65,10.41882269]
["bitfinex","SOLUSD",1773669436544,10.67475101,93.679,93.65,10.41882269]
["bitfinex","SOLUSD",1773669436722,6.43167843,93.678,93.65,10.41882269]
["bitfinex","SOLUSD",1773669437047,6.43064757,93.677,93.66,10.41882269]
["bitfinex","SOLUSD",1773669437222,0.2,93.68,93.651,37.372799]
["bitfinex","SOLUSD",1773669437944,6.42894783,93.679,93.651,10.67794257]
["bitfinex","SOLUSD",1773669438141,6.42894783,93.678,93.652,2.25611354]
["bitfinex","SOLUSD",1773669438441,0.2,93.68,93.652,2.25611354]
["bitfinex","SOLUSD",1773669438642,0.03614405,93.713,93.671,2.25611354]
["bitfinex","SOLUSD",1773669438881,0.03614405,93.708,93.67,27.89454269]
["bitfinex","SOLUSD",1773669439145,0.03789921,93.706,93.67,27.89454269]
["bitfinex","SOLUSD",1773669439346,0.03789921,93.704,93.67,27.89454269]
["bitfinex","SOLUSD",1773669439547,6.42698253,93.703,93.67,27.89454269]
["bitfinex","SOLUSD",1773669439750,0.03789921,93.704,93.67,27.89454269]
["bitfinex","SOLUSD",1773669439751,10.41882269,93.7,93.67,6.8]
["bitfinex","SOLUSD",1773669440045,10.41882269,93.68,93.646,10.67840035]
["bitfinex","SOLUSD",1773669440338,6.42922153,93.679,93.646,10.67840035]
["bitfinex","SOLUSD",1773669440649,0.0378991,93.689,93.646,10.67840035]
["bitfinex","SOLUSD",1773669440650,6.42922153,93.678,93.646,10.67840035]
["bitfinex","SOLUSD",1773669440844,0.0378991,93.689,93.646,10.67840035]
["bitfinex","SOLUSD",1773669441153,0.03986902,93.687,93.65,10.41882269]
["bitfinex","SOLUSD",1773669441340,6.4292244,93.686,93.651,2.2561136]
["bitfinex","SOLUSD",1773669441545,6.4292244,93.685,93.651,2.2561136]
["bitfinex","SOLUSD",1773669441842,6.4292244,93.684,93.651,2.2561136]
["bitfinex","SOLUSD",1773669442046,0.04318954,93.679,93.647,6.8]
["bitfinex","SOLUSD",1773669442449,10.41882269,93.67,93.647,6.8]
["bitfinex","SOLUSD",1773669442753,6.43065531,93.669,93.634,6.8]
["bitfinex","SOLUSD",1773669443045,10.67600461,93.668,93.64,10.41882269]
["bitfinex","SOLUSD",1773669443222,10.67600461,93.668,93.635,10.67976718]
["bitfinex","SOLUSD",1773669443422,10.67600461,93.668,93.634,6.8]
["bitfinex","SOLUSD",1773669443622,10.41882269,93.66,93.634,6.8]
["bitfinex","SOLUSD",1773669443845,6.43308426,93.659,93.634,6.8]
["bitfinex","SOLUSD",1773669444337,6.43308426,93.658,93.634,6.8]
["bitfinex","SOLUSD",1773669444532,6.43308426,93.657,93.634,6.8]
["bitfinex","SOLUSD",1773669444751,6.43308426,93.656,93.634,6.8]
["bitfinex","SOLUSD",1773669444935,10.41882269,93.66,93.634,6.8]
["bitfinex","SOLUSD",1773669445127,10.6771445,93.658,93.634,6.8]
["bitfinex","SOLUSD",1773669445324,6.43446087,93.657,93.634,6.8]
["bitfinex","SOLUSD",1773669446030,10.67475101,93.679,93.65,10.41882269]
["bitfinex","SOLUSD",1773669446221,6.43365021,93.678,93.65,10.41882269]
["bitfinex","SOLUSD",1773669446444,6.43365021,93.677,93.641,2.27949331]
["bitfinex","SOLUSD",1773669446621,6.43365021,93.676,93.641,2.27949331]
["bitfinex","SOLUSD",1773669446826,6.43365021,93.675,93.641,2.27949331]
["bitfinex","SOLUSD",1773669447026,6.43365021,93.674,93.641,2.27949331]
["bitfinex","SOLUSD",1773669447343,26.68134999,93.699,93.66,10.41882269]
["bitfinex","SOLUSD",1773669447550,6.43446643,93.698,93.66,10.41882269]
["bitfinex","SOLUSD",1773669447841,6.43446643,93.697,93.661,6.8]
["bitfinex","SOLUSD",1773669448026,6.43446643,93.696,93.661,6.8]
["bitfinex","SOLUSD",1773669448345,6.43446643,93.695,93.661,6.8]
["bitfinex","SOLUSD",1773669448531,6.43446643,93.694,93.661,6.8]
["bitfinex","SOLUSD",1773669448726,6.43446643,93.693,93.661,9.07949331]
["bitfinex","SOLUSD",1773669448933,6.43446643,93.692,93.661,2.27949331]
["bitfinex","SOLUSD",1773669449240,10.6734977,93.69,93.661,9.07949331]
["bitfinex","SOLUSD",1773669449545,6.43446643,93.689,93.662,10.67668851]
["bitfinex","SOLUSD",1773669449726,6.43446643,93.688,93.661,9.07949331]
["bitfinex","SOLUSD",1773669449931,6.43446643,93.687,93.661,9.07949331]
["bitfinex","SOLUSD",1773669450130,6.43446643,93.686,93.661,9.07949331]
["bitfinex","SOLUSD",1773669450340,6.43446643,93.685,93.661,9.07949331]
["bitfinex","SOLUSD",1773669450642,6.43446643,93.684,93.661,9.07949331]
["bitfinex","SOLUSD",1773669450831,17.10886861,93.683,93.661,9.07949331]
["bitfinex","SOLUSD",1773669451035,6.43446643,93.682,93.662,10.67668851]
["bitfinex","SOLUSD",1773669451233,26.68118122,93.699,93.663,2.27949331]
["bitfinex","SOLUSD",1773669451234,6.43446643,93.681,93.663,2.27949331]
["bitfinex","SOLUSD",1773669451546,6.43446643,93.68,93.663,2.27949331]
["bitfinex","SOLUSD",1773669451730,10.41882269,93.7,93.663,2.27949331]
["bitfinex","SOLUSD",1773669451930,10.67213079,93.702,93.671,2.27949331]
["bitfinex","SOLUSD",1773669452842,37.09711195,93.71,93.671,2.27949331]
["bitfinex","SOLUSD",1773669452843,10.67133359,93.709,93.672,10.67554872]
["bitfinex","SOLUSD",1773669453144,10.67133359,93.709,93.673,2.27949331]
["bitfinex","SOLUSD",1773669453542,21.08243614,93.72,93.681,2.27949331]
["bitfinex","SOLUSD",1773669454046,47.75763887,93.72,93.681,2.27949331]
["bitfinex","SOLUSD",1773669454245,10.41235505,93.71,93.681,2.27949331]
["bitfinex","SOLUSD",1773669454450,0.04449793,93.719,93.681,2.27949331]
["bitfinex","SOLUSD",1773669455530,10.41235505,93.71,93.674,6.8]
["bitfinex","SOLUSD",1773669455731,10.41235505,93.71,93.675,2.27949331]
["bitfinex","SOLUSD",1773669455940,0.04531685,93.719,93.68,10.41235505]
["bitfinex","SOLUSD",1773669456229,0.04531685,93.719,93.675,2.27949331]
["bitfinex","SOLUSD",1773669456230,10.67008109,93.72,93.691,2.27949331]
["bitfinex","SOLUSD",1773669456724,7.0,93.75,93.685,6.8]
["bitfinex","SOLUSD",1773669456725,0.04610845,93.738,93.701,2.27949331]
["bitfinex","SOLUSD",1773669456929,0.04610845,93.719,93.685,6.8]
["bitfinex","SOLUSD",1773669457148,0.04610845,93.719,93.685,17.47395628]
["bitfinex","SOLUSD",1773669457337,10.41235505,93.72,93.686,2.27949331]
["bitfinex","SOLUSD",1773669457937,0.04687307,93.729,93.691,2.27949331]
["bitfinex","SOLUSD",1773669458136,10.41235505,93.72,93.685,6.8]
["bitfinex","SOLUSD",1773669458337,10.41235505,93.72,93.686,2.27949331]
["bitfinex","SOLUSD",1773669458537,10.41235505,93.7,93.67,2.27949331]
["bitfinex","SOLUSD",1773669458755,10.41235505,93.7,93.672,2.27949331]
["bitfinex","SOLUSD",1773669458935,10.41235505,93.7,93.671,6.8]
["bitfinex","SOLUSD",1773669458936,10.67247249,93.699,93.671,6.8]
["bitfinex","SOLUSD",1773669459340,37.40197649,93.699,93.671,6.8]
["bitfinex","SOLUSD",1773669459751,37.40197649,93.699,93.625,2.95506722]
["bitfinex","SOLUSD",1773669459752,10.41235505,93.68,93.649,6.8]
["bitfinex","SOLUSD",1773669459949,10.41235505,93.68,93.649,2.27949331]
["bitfinex","SOLUSD",1773669460651,0.04832278,93.689,93.651,2.27949331]
["bitfinex","SOLUSD",1773669460850,0.04832278,93.689,93.626,1.40189958]
["bitfinex","SOLUSD",1773669460851,2.95506722,93.649,93.586,1.27034962]
["bitfinex","SOLUSD",1773669461152,2.95506722,93.649,93.518,42.77213701]
["bitfinex","SOLUSD",1773669461153,10.41235505,93.6,93.56,10.41235505]
["bitfinex","SOLUSD",1773669461327,10.41235505,93.6,93.561,1.20852799]
["bitfinex","SOLUSD",1773669461852,10.41235505,93.61,93.57,10.41235505]
["bitfinex","SOLUSD",1773669462051,10.41235505,93.61,93.571,6.8]
["bitfinex","SOLUSD",1773669462441,10.41235505,93.61,93.57,10.41235505]
["bitfinex","SOLUSD",1773669462842,10.41235505,93.61,93.571,2.27640961]
["bitfinex","SOLUSD",1773669463156,10.41235505,93.6,93.571,2.27640961]
["bitfinex","SOLUSD",1773669463939,37.38956723,93.609,93.572,12.96336724]
["bitfinex","SOLUSD",1773669464139,10.41235505,93.6,93.572,2.27640961]
["bitfinex","SOLUSD",1773669465357,10.68387482,93.599,93.572,1.77640961]
["bitfinex","SOLUSD",1773669467142,1.02626679,93.598,93.572,1.77640961]
["bitfinex","SOLUSD",1773669467456,10.68410312,93.597,93.572,1.77640961]
["bitfinex","SOLUSD",1773669469263,10.41235505,93.59,93.562,3.50148967]
["bitfinex","SOLUSD",1773669469561,1.02626679,93.588,93.563,2.27640961]
["bitfinex","SOLUSD",1773669470738,1.02626679,93.588,93.564,2.27640961]
["bitfinex","SOLUSD",1773669471357,10.41235505,93.58,93.562,1.22508006]
["bitfinex","SOLUSD",1773669471545,10.68615821,93.579,93.562,1.22508006]
["bitfinex","SOLUSD",1773669473168,1.37024732,93.598,93.562,1.22508006]
["bitfinex","SOLUSD",1773669473169,1.37024732,93.598,93.563,10.68798563]
["bitfinex","SOLUSD",1773669473371,1.35445431,93.596,93.563,2.15147203]
["bitfinex","SOLUSD",1773669473666,1.02626679,93.588,93.563,2.15147203]
["bitfinex","SOLUSD",1773669473857,1.02626679,93.588,93.565,2.15147203]
["bitfinex","SOLUSD",1773669474046,1.02626679,93.588,93.57,10.41235505]
["bitfinex","SOLUSD",1773669474258,1.02626679,93.588,93.565,2.15147203]
["bitfinex","SOLUSD",1773669474259,1.02626679,93.588,93.571,2.17076013]
["bitfinex","SOLUSD",1773669476063,1.02626679,93.588,93.571,12.85772849]
["bitfinex","SOLUSD",1773669476769,4.04,125.0,93.581,2.17076013]
["bitfinex","SOLUSD",1773669476770,26.7040743,93.619,93.581,2.17076013]
["bitfinex","SOLUSD",1773669476959,10.68204881,93.615,93.581,2.17076013]
["bitfinex","SOLUSD",1773669477451,11.28445696,93.626,93.591,2.17076013]
["bitfinex","SOLUSD",1773669477452,10.68090787,93.625,93.591,2.17076013]
["bitfinex","SOLUSD",1773669477651,10.68090787,93.625,93.593,2.17076013]
["bitfinex","SOLUSD",1773669478142,10.41235505,93.62,93.592,6.8]
["bitfinex","SOLUSD",1773669478349,1.27431383,93.619,93.592,6.8]
["bitfinex","SOLUSD",1773669478653,10.41235505,93.62,93.593,2.17076013]
["bitfinex","SOLUSD",1773669479565,10.67988123,93.634,93.601,2.17076013]
["bitfinex","SOLUSD",1773669480158,10.67931097,93.639,93.603,2.17076013]
["bitfinex","SOLUSD",1773669480357,10.67931097,93.639,93.611,2.17076013]
["bitfinex","SOLUSD",1773669480547,1.25959385,93.649,93.611,2.17076013]
["bitfinex","SOLUSD",1773669480548,10.67828464,93.648,93.611,2.17076013]
["bitfinex","SOLUSD",1773669481247,10.67828464,93.648,93.62,10.41235505]
["bitfinex","SOLUSD",1773669481455,10.41235505,93.66,93.621,2.17076013]
["bitfinex","SOLUSD",1773669481658,21.08932317,93.66,93.621,2.17076013]
["bitfinex","SOLUSD",1773669481867,1.23060355,93.671,93.631,2.17076013]
["bitfinex","SOLUSD",1773669482066,10.67577666,93.67,93.631,2.17076013]
["bitfinex","SOLUSD",1773669482268,10.67577666,93.67,93.622,6.8]
["bitfinex","SOLUSD",1773669482269,10.67577666,93.67,93.641,2.17076013]
["bitfinex","SOLUSD",1773669482685,1.21632987,93.691,93.651,2.17076013]
["bitfinex","SOLUSD",1773669482855,10.41235505,93.68,93.641,2.17076013]
["bitfinex","SOLUSD",1773669483176,1.21632987,93.679,93.641,2.17076013]
["bitfinex","SOLUSD",1773669483754,10.41235505,93.68,93.6,10.41235505]
["bitfinex","SOLUSD",1773669483755,1.20220163,93.649,93.609,12.85344025]
["bitfinex","SOLUSD",1773669483969,1.20220163,93.649,93.611,2.17076013]
["bitfinex","SOLUSD",1773669484367,1.20220163,93.649,93.612,10.68239114]
["bitfinex","SOLUSD",1773669484368,37.37399624,93.648,93.612,10.68239114]
["bitfinex","SOLUSD",1773669484759,37.37399624,93.648,93.611,2.17076013]
["bitfinex","SOLUSD",1773669484971,1.18821722,93.647,93.611,2.17076013]
["bitfinex","SOLUSD",1773669485166,1.18821722,93.647,93.611,12.85319616]
["bitfinex","SOLUSD",1773669486360,37.37479443,93.646,93.611,2.17076013]
["bitfinex","SOLUSD",1773669486676,10.67851269,93.646,93.613,2.17076013]
["bitfinex","SOLUSD",1773669486974,10.41235505,93.64,93.612,10.68239114]
["bitfinex","SOLUSD",1773669487176,11.55946594,93.64,93.609,6.8]
["bitfinex","SOLUSD",1773669487974,1.14711089,93.64,93.609,6.8]
["bitfinex","SOLUSD",1773669488174,11.55946594,93.64,93.609,6.8]
["bitfinex","SOLUSD",1773669488376,10.67931097,93.639,93.61,21.09497442]
["bitfinex","SOLUSD",1773669488871,10.67931097,93.639,93.611,2.17076013]
["bitfinex","SOLUSD",1773669489277,10.67817061,93.649,93.611,2.17076013]
["bitfinex","SOLUSD",1773669489474,10.67752038,93.655,93.621,2.17076013]
["bitfinex","SOLUSD",1773669489863,10.67646053,93.664,93.631,2.17076013]
["bitfinex","SOLUSD",1773669490069,10.67646053,93.664,93.64,10.41235505]
["bitfinex","SOLUSD",1773669490480,10.67543475,93.673,93.64,10.41235505]
["bitfinex","SOLUSD",1773669490676,10.67543475,93.673,93.65,10.41235505]
["bitfinex","SOLUSD",1773669490878,37.35774011,93.689,93.651,2.17076013]
["bitfinex","SOLUSD",1773669491067,37.35774011,93.689,93.66,12.58311518]
["bitfinex","SOLUSD",1773669491262,37.35774011,93.689,93.66,2.17076013]
["bitfinex","SOLUSD",1773669491565,37.35774011,93.689,93.65,12.58311518]
["bitfinex","SOLUSD",1773669491764,1.09422039,93.697,93.66,10.41235505]
["bitfinex","SOLUSD",1773669491967,37.35365371,93.699,93.67,10.41235505]
["bitfinex","SOLUSD",1773669492163,37.35365371,93.699,93.639,6.8]
["bitfinex","SOLUSD",1773669492164,14.80971686,93.71,93.68,12.58311518]
["bitfinex","SOLUSD",1773669492363,62.57139966,93.71,93.68,2.17076013]
["bitfinex","SOLUSD",1773669492583,10.41235505,93.7,93.677,6.8]
["bitfinex","SOLUSD",1773669492880,52.15904461,93.71,93.681,2.17076013]
["bitfinex","SOLUSD",1773669492881,14.80971686,93.71,93.681,2.17076013]
["bitfinex","SOLUSD",1773669493078,1.06856983,93.738,93.701,2.17076013]
["bitfinex","SOLUSD",1773669493469,1.06856983,93.738,93.663,2.95506722]
["bitfinex","SOLUSD",1773669493470,0.2,93.74,93.711,2.17076013]
["bitfinex","SOLUSD",1773669493670,10.66791836,93.739,93.72,10.41235505]
["bitfinex","SOLUSD",1773669493872,1.06856983,93.738,93.701,2.17076013]
["bitfinex","SOLUSD",1773669494076,10.66791836,93.739,93.71,10.41235505]
["bitfinex","SOLUSD",1773669494383,10.66791836,93.739,93.711,2.17076013]
["bitfinex","SOLUSD",1773669494581,10.66791836,93.739,93.72,10.41235505]
["bitfinex","SOLUSD",1773669494788,0.2,93.74,93.72,12.58311518]
["bitfinex","SOLUSD",1773669495201,10.86784244,93.74,93.71,17.21235505]
["bitfinex","SOLUSD",1773669495486,37.53735385,93.74,93.71,17.21235505]
["bitfinex","SOLUSD",1773669495861,37.53735385,93.74,93.668,2.95506722]
["bitfinex","SOLUSD",1773669495862,2.04387643,93.737,93.7,10.41235505]
["bitfinex","SOLUSD",1773669496061,2.04387643,93.737,93.71,10.41235505]
["bitfinex","SOLUSD",1773669496266,0.2,93.74,93.71,10.41235505]
["bitfinex","SOLUSD",1773669496503,10.66791836,93.739,93.71,10.41235505]
["bitfinex","SOLUSD",1773669496667,0.2,93.74,93.72,10.41235505]
["bitfinex","SOLUSD",1773669496869,0.2,93.74,93.68,10.41235505]
["bitfinex","SOLUSD",1773669496870,2.04387643,93.739,93.71,10.41235505]
["bitfinex","SOLUSD",1773669497286,0.2,93.74,93.73,10.41235505]
["bitfinex","SOLUSD",1773669497588,0.2,93.75,93.73,10.41235505]
["bitfinex","SOLUSD",1773669497885,10.66700801,93.747,93.713,10.6708781]
["bitfinex","SOLUSD",1773669498078,10.66700801,93.747,93.72,10.41235505]
["bitfinex","SOLUSD",1773669499573,2.04387643,93.748,93.72,10.41235505]
["bitfinex","SOLUSD",1773669499773,10.66678044,93.749,93.721,2.17076013]
["bitfinex","SOLUSD",1773669500181,10.66678044,93.749,93.723,2.17076013]
["bitfinex","SOLUSD",1773669500691,0.2,93.75,93.73,10.41235505]
["bitfinex","SOLUSD",1773669501575,0.2,93.77,93.741,2.17076013]
["bitfinex","SOLUSD",1773669501783,0.2,93.77,93.742,6.8]
["bitfinex","SOLUSD",1773669502096,0.2,93.77,93.75,10.41235505]
["bitfinex","SOLUSD",1773669502474,10.86445879,93.77,93.75,10.41235505]
["bitfinex","SOLUSD",1773669503681,1.98801203,93.769,93.742,6.8]
["bitfinex","SOLUSD",1773669504578,10.66461905,93.768,93.742,6.8]
["bitfinex","SOLUSD",1773669505188,10.66461905,93.768,93.75,10.41235505]
["bitfinex","SOLUSD",1773669505401,1.98801203,93.794,93.761,1.99214197]
["bitfinex","SOLUSD",1773669505575,10.66223117,93.789,93.77,10.41235505]
["bitfinex","SOLUSD",1773669505773,1.98801203,93.794,93.77,10.41235505]
["bitfinex","SOLUSD",1773669506076,10.86212568,93.79,93.77,10.41235505]
["bitfinex","SOLUSD",1773669506478,10.86212568,93.79,93.761,1.99214197]
["bitfinex","SOLUSD",1773669507202,7.77984291,93.747,93.681,0.95565571]
["bitfinex","SOLUSD",1773669507373,10.41235505,93.7,93.681,0.95565571]
["bitfinex","SOLUSD",1773669508097,4.82477569,93.731,93.681,0.95565571]
["bitfinex","SOLUSD",1773669508288,10.41235505,93.7,93.681,0.95565571]
["bitfinex","SOLUSD",1773669508479,10.67247249,93.699,93.681,0.95565571]
["bitfinex","SOLUSD",1773669509480,10.67065037,93.715,93.681,0.95565571]
["bitfinex","SOLUSD",1773669509677,37.34727631,93.715,93.681,0.95565571]
["bitfinex","SOLUSD",1773669509991,10.41235505,93.7,93.681,0.95565571]
["bitfinex","SOLUSD",1773669511088,10.41235505,93.69,93.661,2.09504361]
["bitfinex","SOLUSD",1773669511290,10.41235505,93.69,93.668,0.9302114]
["bitfinex","SOLUSD",1773669511514,37.35365371,93.699,93.668,0.9302114]
["bitfinex","SOLUSD",1773669511789,10.67247249,93.699,93.669,2.09504361]
["bitfinex","SOLUSD",1773669512099,10.67247249,93.699,93.662,10.67668851]
["bitfinex","SOLUSD",1773669512100,10.41235505,93.7,93.671,2.09504361]
["bitfinex","SOLUSD",1773669512285,10.41235505,93.69,93.672,0.93017168]
["bitfinex","SOLUSD",1773669512596,21.08476555,93.7,93.664,2.09504361]
["bitfinex","SOLUSD",1773669512797,37.34090108,93.731,93.671,2.09504361]
["bitfinex","SOLUSD",1773669513000,10.67133359,93.709,93.671,2.09504361]
["bitfinex","SOLUSD",1773669513178,10.41235505,93.7,93.671,2.09504361]
["bitfinex","SOLUSD",1773669513380,37.34966758,93.709,93.671,2.09504361]
["bitfinex","SOLUSD",1773669513679,10.41235505,93.7,93.671,2.09504361]
["bitfinex","SOLUSD",1773669514187,10.41235505,93.7,93.672,2.09504361]
["bitfinex","SOLUSD",1773669514393,10.41235505,93.69,93.663,0.92937226]
["bitfinex","SOLUSD",1773669514593,10.41235505,93.68,93.651,2.09504361]
["bitfinex","SOLUSD",1773669514792,10.41963962,93.68,93.651,2.09504361]
["bitfinex","SOLUSD",1773669515203,10.41963962,93.67,93.651,2.09504361]
["bitfinex","SOLUSD",1773669515499,10.41963962,93.67,93.632,2.09504361]
["bitfinex","SOLUSD",1773669517106,10.67589063,93.669,93.632,2.09504361]
["bitfinex","SOLUSD",1773669517408,10.41963962,93.66,93.632,2.09504361]
["bitfinex","SOLUSD",1773669517800,10.41963962,93.66,93.633,10.6799953]
["bitfinex","SOLUSD",1773669518103,10.41963962,93.66,93.634,2.09504361]
["bitfinex","SOLUSD",1773669518691,37.36561722,93.669,93.634,2.09504361]
["bitfinex","SOLUSD",1773669519196,10.41963962,93.68,93.642,2.09504361]
["bitfinex","SOLUSD",1773669520092,10.41963962,93.69,93.651,2.09504361]
["bitfinex","SOLUSD",1773669521408,10.41963962,93.68,93.651,2.09504361]
["bitfinex","SOLUSD",1773669522000,0.15324978,93.659,93.608,2.09504361]
["bitfinex","SOLUSD",1773669522207,10.41963962,93.64,93.608,2.09504361]
["bitfinex","SOLUSD",1773669522899,10.41963962,93.63,93.608,2.09504361]
["bitfinex","SOLUSD",1773669523104,13.98703353,93.666,93.604,6.8]
["bitfinex","SOLUSD",1773669523105,13.98703353,93.666,93.611,2.09504361]
["bitfinex","SOLUSD",1773669523305,13.98703353,93.666,93.604,6.8]
["bitfinex","SOLUSD",1773669523306,10.41963962,93.66,93.623,2.09504361]
["bitfinex","SOLUSD",1773669525307,10.6770305,93.659,93.623,2.09504361]
["bitfinex","SOLUSD",1773669525907,10.41963962,93.67,93.631,2.09504361]
["bitfinex","SOLUSD",1773669526309,10.67520683,93.675,93.641,2.09504361]
["bitfinex","SOLUSD",1773669527309,10.41963962,93.67,93.63,10.41963962]
["bitfinex","SOLUSD",1773669527516,10.41963962,93.66,93.631,2.09504361]
["bitfinex","SOLUSD",1773669528309,10.41963962,93.67,93.631,2.09504361]
["bitfinex","SOLUSD",1773669528815,10.67475101,93.679,93.641,2.09504361]
["bitfinex","SOLUSD",1773669529027,10.6736955,93.689,93.661,2.09504361]
["bitfinex","SOLUSD",1773669529896,10.41963962,93.69,93.661,2.09504361]
["bitfinex","SOLUSD",1773669531318,26.68193263,93.697,93.663,2.09504361]
["bitfinex","SOLUSD",1773669532131,10.41963962,93.69,93.663,2.09504361]
["bitfinex","SOLUSD",1773669533130,10.67361162,93.689,93.663,2.09504361]
["bitfinex","SOLUSD",1773669533424,10.41963962,93.7,93.663,2.09504361]
["bitfinex","SOLUSD",1773669533624,10.41963962,93.7,93.671,2.18554896]
["bitfinex","SOLUSD",1773669534018,13.98703353,93.723,93.633,2.95506722]
["bitfinex","SOLUSD",1773669534019,10.67133359,93.709,93.681,2.09504361]
["bitfinex","SOLUSD",1773669534628,37.34966758,93.709,93.67,12.51468323]
["bitfinex","SOLUSD",1773669534827,37.34966758,93.709,93.671,2.09504361]
["bitfinex","SOLUSD",1773669535130,10.67133359,93.709,93.68,10.41963962]
["bitfinex","SOLUSD",1773669535321,10.67133359,93.709,93.681,2.09504361]
["bitfinex","SOLUSD",1773669536705,10.67133359,93.709,93.671,2.09504361]
["bitfinex","SOLUSD",1773669537013,6.90933222,93.708,93.671,2.09504361]
["bitfinex","SOLUSD",1773669537212,37.35086332,93.706,93.671,2.09504361]
["bitfinex","SOLUSD",1773669537414,37.72262468,93.706,93.671,2.09504361]
["bitfinex","SOLUSD",1773669537614,10.41963962,93.69,93.651,2.09504361]
["bitfinex","SOLUSD",1773669537813,6.92012391,93.689,93.652,2.09504361]
["bitfinex","SOLUSD",1773669538016,0.37176136,93.689,93.652,2.09504361]
["bitfinex","SOLUSD",1773669539718,37.35803944,93.688,93.652,2.09504361]
["bitfinex","SOLUSD",1773669539917,10.41963962,93.68,93.652,2.09504361]
["bitfinex","SOLUSD",1773669540231,10.67372555,93.688,93.654,2.09504361]
["bitfinex","SOLUSD",1773669540436,26.67850472,93.709,93.671,2.09504361]
["bitfinex","SOLUSD",1773669540635,6.55072726,93.708,93.671,2.09504361]
["bitfinex","SOLUSD",1773669540825,10.41963962,93.7,93.66,10.41963962]
["bitfinex","SOLUSD",1773669541039,10.41963962,93.7,93.661,2.09504361]
["bitfinex","SOLUSD",1773669541213,37.35006615,93.708,93.661,2.09504361]
["bitfinex","SOLUSD",1773669541214,10.41963962,93.69,93.661,2.09504361]
["bitfinex","SOLUSD",1773669541612,37.35006615,93.708,93.648,6.8]
["bitfinex","SOLUSD",1773669541613,10.41963962,93.68,93.649,2.09504361]
["bitfinex","SOLUSD",1773669541825,37.35803944,93.688,93.651,2.09504361]
["bitfinex","SOLUSD",1773669542936,10.41963962,93.68,93.651,2.09504361]
["bitfinex","SOLUSD",1773669544328,10.41963962,93.68,93.644,6.8]
["bitfinex","SOLUSD",1773669544329,10.67475101,93.679,93.645,10.67862672]
["bitfinex","SOLUSD",1773669544529,10.67475101,93.679,93.65,10.41963962]
["bitfinex","SOLUSD",1773669544729,10.67475101,93.679,93.651,2.09504361]
["bitfinex","SOLUSD",1773669544926,10.41963962,93.67,93.644,6.8]
["bitfinex","SOLUSD",1773669546442,10.67589063,93.669,93.645,2.09504361]
["bitfinex","SOLUSD",1773669547349,37.36561722,93.669,93.644,6.8]
["bitfinex","SOLUSD",1773669547937,10.41963962,93.66,93.627,2.09504361]
["bitfinex","SOLUSD",1773669548137,10.41963962,93.65,93.627,2.09504361]
["bitfinex","SOLUSD",1773669548530,10.67817061,93.649,93.627,2.09504361]
["bitfinex","SOLUSD",1773669548931,10.67817061,93.649,93.61,2.09504361]
["bitfinex","SOLUSD",1773669548932,10.41963962,93.64,93.61,2.09504361]
["bitfinex","SOLUSD",1773669549258,10.41963962,93.63,93.601,2.09504361]
["bitfinex","SOLUSD",1773669549426,10.41963962,93.62,93.591,2.09504361]
["bitfinex","SOLUSD",1773669549943,6.5288008,93.619,93.591,2.09504361]
["bitfinex","SOLUSD",1773669550251,6.5288008,93.618,93.591,2.09504361]
["bitfinex","SOLUSD",1773669550549,10.68159241,93.619,93.591,2.09504361]
["bitfinex","SOLUSD",1773669551344,6.54044497,93.618,93.591,2.09504361]
["bitfinex","SOLUSD",1773669551526,6.54044497,93.617,93.591,2.09504361]
["bitfinex","SOLUSD",1773669551728,6.54044497,93.616,93.591,2.09504361]
["bitfinex","SOLUSD",1773669551929,6.54044497,93.615,93.591,2.09504361]
["bitfinex","SOLUSD",1773669552129,6.54044497,93.614,93.591,2.09504361]
["bitfinex","SOLUSD",1773669552329,6.54044497,93.613,93.591,2.09504361]
["bitfinex","SOLUSD",1773669552532,6.54044497,93.612,93.591,2.09504361]
["bitfinex","SOLUSD",1773669552730,47.80880743,93.61,93.571,2.09504361]
["bitfinex","SOLUSD",1773669553035,7.06579447,93.609,93.571,2.09504361]
["bitfinex","SOLUSD",1773669553242,0.5253495,93.609,93.571,2.09504361]
["bitfinex","SOLUSD",1773669553462,21.10225899,93.61,93.571,2.09504361]
["bitfinex","SOLUSD",1773669553638,42.71617822,93.642,93.57,21.10678834]
["bitfinex","SOLUSD",1773669553639,10.41963962,93.62,93.581,2.09504361]
["bitfinex","SOLUSD",1773669553945,10.68045156,93.629,93.591,2.09504361]
["bitfinex","SOLUSD",1773669554242,6.53533315,93.628,93.593,2.09504361]
["bitfinex","SOLUSD",1773669554450,6.53533315,93.627,93.601,2.09504361]
["bitfinex","SOLUSD",1773669554644,10.67931097,93.639,93.601,2.09504361]
["bitfinex","SOLUSD",1773669554849,10.67953907,93.637,93.602,2.09504361]
["bitfinex","SOLUSD",1773669555050,6.53405557,93.636,93.602,2.09504361]
["bitfinex","SOLUSD",1773669555247,10.41963962,93.63,93.602,2.09504361]
["bitfinex","SOLUSD",1773669555439,37.37838674,93.637,93.501,37.43275471]
["bitfinex","SOLUSD",1773669555440,2.23246224,93.606,93.501,37.43275471]
["bitfinex","SOLUSD",1773669555749,2.95506722,93.626,93.501,37.43275471]
["bitfinex","SOLUSD",1773669555750,10.41963962,93.56,93.52,10.41963962]
["bitfinex","SOLUSD",1773669555945,6.53405557,93.559,93.52,10.41963962]
["bitfinex","SOLUSD",1773669556253,10.41963962,93.55,93.51,10.41963962]
["bitfinex","SOLUSD",1773669556456,6.52899474,93.549,93.51,10.41963962]
["bitfinex","SOLUSD",1773669556632,10.41963962,93.55,93.51,10.41963962]
["bitfinex","SOLUSD",1773669556832,6.51701285,93.549,93.51,10.41963962]
["bitfinex","SOLUSD",1773669557042,10.6896994,93.548,93.52,10.41963962]
["bitfinex","SOLUSD",1773669557354,10.6896994,93.548,93.468,42.79519171]
["bitfinex","SOLUSD",1773669557355,10.41963962,93.56,93.531,2.06081987]
["bitfinex","SOLUSD",1773669557749,10.41963962,93.56,93.521,8.86081987]
["bitfinex","SOLUSD",1773669558347,10.41963962,93.55,93.522,2.06081987]
["bitfinex","SOLUSD",1773669558748,10.41963962,93.54,93.502,2.06081987]
["bitfinex","SOLUSD",1773669558952,10.69072793,93.539,93.502,2.06081987]
["bitfinex","SOLUSD",1773669559951,37.41754775,93.539,93.502,2.06081987]
["bitfinex","SOLUSD",1773669561258,10.41963962,93.53,93.502,2.06081987]
["bitfinex","SOLUSD",1773669561460,10.41963962,93.53,93.5,0.1]
["bitfinex","SOLUSD",1773669561960,10.41963962,93.53,93.5,2.16081987]
["bitfinex","SOLUSD",1773669562157,39.65000999,93.539,93.482,10.69724652]
["bitfinex","SOLUSD",1773669562158,2.23246224,93.519,93.482,10.69724652]
["bitfinex","SOLUSD",1773669562456,2.21588456,93.528,93.483,2.30973189]
["bitfinex","SOLUSD",1773669562654,2.21588456,93.528,93.49,12.72937151]
["bitfinex","SOLUSD",1773669562838,2.21588456,93.528,93.49,2.30973189]
["bitfinex","SOLUSD",1773669563035,37.41754775,93.539,93.511,2.30973189]
["bitfinex","SOLUSD",1773669563036,10.69072793,93.539,93.511,2.30973189]
["bitfinex","SOLUSD",1773669563240,10.68958513,93.549,93.511,2.30973189]
["bitfinex","SOLUSD",1773669563542,10.41963962,93.54,93.511,2.30973189]
["bitfinex","SOLUSD",1773669564263,10.68958513,93.549,93.513,2.30973189]
["bitfinex","SOLUSD",1773669564449,10.68958513,93.549,93.521,2.30973189]
["bitfinex","SOLUSD",1773669565057,10.68958513,93.549,93.512,2.30973189]
["bitfinex","SOLUSD",1773669565058,2.20479362,93.548,93.512,2.30973189]
["bitfinex","SOLUSD",1773669565363,10.41963962,93.54,93.512,2.30973189]
["bitfinex","SOLUSD",1773669566055,10.41963962,93.53,93.503,2.30973189]
["bitfinex","SOLUSD",1773669566259,37.41434786,93.547,93.511,2.30973189]
["bitfinex","SOLUSD",1773669566447,10.68981367,93.547,93.52,10.41963962]
["bitfinex","SOLUSD",1773669566768,10.41963962,93.54,93.505,2.30973189]
["bitfinex","SOLUSD",1773669566952,10.41963962,93.54,93.51,10.41963962]
["bitfinex","SOLUSD",1773669567352,37.41754775,93.539,93.51,10.41963962]
["bitfinex","SOLUSD",1773669567667,10.69072793,93.539,93.511,2.30973189]
["bitfinex","SOLUSD",1773669567850,37.40874936,93.561,93.512,2.30973189]
["bitfinex","SOLUSD",1773669568055,2.14619003,93.559,93.521,2.30973189]
["bitfinex","SOLUSD",1773669568364,10.41963962,93.54,93.511,2.30973189]
["bitfinex","SOLUSD",1773669569469,10.69072793,93.539,93.511,2.30973189]
["bitfinex","SOLUSD",1773669570864,10.6896994,93.548,93.512,10.69381469]
["bitfinex","SOLUSD",1773669571167,2.08943844,93.547,93.513,2.30973189]
["bitfinex","SOLUSD",1773669571355,10.41963962,93.54,93.513,2.30973189]
["bitfinex","SOLUSD",1773669571762,2.08943844,93.547,93.513,2.30973189]
["bitfinex","SOLUSD",1773669572071,10.41963962,93.54,93.513,2.30973189]
["bitfinex","SOLUSD",1773669572258,10.6896994,93.548,93.521,2.30973189]
["bitfinex","SOLUSD",1773669572762,10.41963962,93.55,93.523,2.30973189]
["bitfinex","SOLUSD",1773669572948,10.68958513,93.549,93.523,2.30973189]
["bitfinex","SOLUSD",1773669574073,10.41963962,93.54,93.514,2.30973189]
["bitfinex","SOLUSD",1773669574743,10.69072793,93.539,93.512,6.8]
["bitfinex","SOLUSD",1773669575253,10.69072793,93.539,93.513,2.30973189]
["bitfinex","SOLUSD",1773669575757,37.41754775,93.539,93.51,10.45082079]
["bitfinex","SOLUSD",1773669575957,2.21588456,93.519,93.491,6.8]
["bitfinex","SOLUSD",1773669576676,10.45082079,93.55,93.51,10.45082079]
["bitfinex","SOLUSD",1773669576867,10.68958513,93.549,93.51,21.14484151]
["bitfinex","SOLUSD",1773669577050,37.41354797,93.549,93.51,21.14484151]
["bitfinex","SOLUSD",1773669577354,2.21588456,93.548,93.51,21.14484151]
["bitfinex","SOLUSD",1773669577555,10.68855683,93.558,93.53,10.45082079]
["bitfinex","SOLUSD",1773669577871,10.68855683,93.558,93.531,2.30973189]
["bitfinex","SOLUSD",1773669578363,2.21588456,93.557,93.531,2.30973189]
["bitfinex","SOLUSD",1773669578768,10.68958513,93.549,93.524,6.8]
["bitfinex","SOLUSD",1773669581466,2.21588456,93.548,93.524,6.8]
["bitfinex","SOLUSD",1773669581667,2.21588456,93.529,93.5,2.30973189]
["bitfinex","SOLUSD",1773669581979,2.21588456,93.529,93.502,2.30973189]
["bitfinex","SOLUSD",1773669582570,2.21588456,93.539,93.502,2.30973189]
["bitfinex","SOLUSD",1773669582774,2.21588456,93.548,93.52,12.76055268]
["bitfinex","SOLUSD",1773669582950,2.21588456,93.548,93.522,2.30973189]
["bitfinex","SOLUSD",1773669583152,10.68958513,93.549,93.522,2.30973189]
["bitfinex","SOLUSD",1773669585169,2.21588456,93.55,93.523,13.0022888]
["bitfinex","SOLUSD",1773669585365,12.66670535,93.56,93.521,2.30973189]
["bitfinex","SOLUSD",1773669585570,10.68844258,93.559,93.531,2.30973189]
["bitfinex","SOLUSD",1773669585878,2.21588456,93.558,93.531,2.30973189]
["bitfinex","SOLUSD",1773669586477,2.21588456,93.549,93.51,6.8]
["bitfinex","SOLUSD",1773669586655,2.21588456,93.539,93.508,6.8]
["bitfinex","SOLUSD",1773669586972,2.21588456,93.548,93.511,2.30973189]
["bitfinex","SOLUSD",1773669587177,10.68981367,93.547,93.521,2.30973189]
["bitfinex","SOLUSD",1773669588281,12.90569823,93.547,93.521,2.30973189]
["bitfinex","SOLUSD",1773669588578,2.21588456,93.546,93.521,2.30973189]
["bitfinex","SOLUSD",1773669588877,2.21588456,93.546,93.508,6.8]
["bitfinex","SOLUSD",1773669588878,2.21588456,93.539,93.511,2.30973189]
["bitfinex","SOLUSD",1773669589091,2.21588456,93.569,93.531,2.30973189]
["bitfinex","SOLUSD",1773669589483,2.21588456,93.569,93.533,2.30973189]
["bitfinex","SOLUSD",1773669589684,10.68650081,93.576,93.541,2.30973189]
["bitfinex","SOLUSD",1773669590781,10.68603187,93.581,93.551,2.30973189]
["bitfinex","SOLUSD",1773669590982,10.68544174,93.586,93.561,2.30973189]
["bitfinex","SOLUSD",1773669591181,28.92617248,93.597,93.562,2.30973189]
["bitfinex","SOLUSD",1773669591182,2.21588456,93.595,93.562,2.30973189]
["bitfinex","SOLUSD",1773669591363,2.21588456,93.595,93.57,12.76055268]
["bitfinex","SOLUSD",1773669591557,13.98703353,93.599,93.561,10.68812057]
["bitfinex","SOLUSD",1773669591558,26.70450743,93.618,93.581,2.30973189]
["bitfinex","SOLUSD",1773669591757,2.21588456,93.617,93.581,2.30973189]
["bitfinex","SOLUSD",1773669591968,10.68113604,93.623,93.591,2.30973189]
["bitfinex","SOLUSD",1773669592673,10.68113604,93.623,93.574,6.8]
["bitfinex","SOLUSD",1773669592674,10.68113604,93.623,93.6,10.45082079]
["bitfinex","SOLUSD",1773669592858,10.68113604,93.623,93.599,2.15185262]
["bitfinex","SOLUSD",1773669593056,10.68113604,93.623,93.591,10.68478806]
["bitfinex","SOLUSD",1773669593265,2.21588456,93.627,93.6,10.45082079]
["bitfinex","SOLUSD",1773669593575,10.68066521,93.628,93.59,10.45082079]
["bitfinex","SOLUSD",1773669593783,2.0157735,93.619,93.585,2.08602215]
["bitfinex","SOLUSD",1773669594181,2.12052781,93.609,93.584,6.8]
["bitfinex","SOLUSD",1773669594383,2.12052781,93.609,93.58,12.53684294]
["bitfinex","SOLUSD",1773669594581,2.12052781,93.619,93.59,10.45082079]
["bitfinex","SOLUSD",1773669594763,2.12052781,93.619,93.591,2.08602215]
["bitfinex","SOLUSD",1773669594964,2.12052781,93.627,93.591,2.08602215]
["bitfinex","SOLUSD",1773669595167,10.68079379,93.626,93.6,10.45082079]
["bitfinex","SOLUSD",1773669595361,10.68079379,93.626,93.592,10.6846739]
["bitfinex","SOLUSD",1773669595362,2.12052781,93.646,93.593,2.08602215]
["bitfinex","SOLUSD",1773669595660,2.12052781,93.646,93.61,10.45082079]
["bitfinex","SOLUSD",1773669595862,2.12052781,93.639,93.6,10.45082079]
["bitfinex","SOLUSD",1773669596076,2.12052781,93.639,93.61,10.45082079]
["bitfinex","SOLUSD",1773669596283,2.12052781,93.639,93.6,12.53684294]
["bitfinex","SOLUSD",1773669597187,2.12052781,93.639,93.61,10.45082079]
["bitfinex","SOLUSD",1773669597367,2.12052781,93.637,93.61,10.45082079]
["bitfinex","SOLUSD",1773669598269,10.67830889,93.648,93.63,10.45082079]
["bitfinex","SOLUSD",1773669598471,2.12052781,93.673,93.64,10.45082079]
["bitfinex","SOLUSD",1773669598670,2.12052781,93.669,93.65,10.45082079]
["bitfinex","SOLUSD",1773669598990,2.12052781,93.677,93.65,10.45082079]
["bitfinex","SOLUSD",1773669599181,2.12052781,93.677,93.64,10.45082079]
["bitfinex","SOLUSD",1773669599379,2.12052781,93.667,93.631,10.68022343]
["bitfinex","SOLUSD",1773669599581,2.12052781,93.667,93.64,10.45082079]
["bitfinex","SOLUSD",1773669600177,2.12052781,93.677,93.65,10.45082079]
["bitfinex","SOLUSD",1773669600377,12.79413943,93.689,93.66,10.45082079]
["bitfinex","SOLUSD",1773669600577,2.12052781,93.689,93.66,10.45082079]
["bitfinex","SOLUSD",1773669600889,4.82477569,93.714,93.631,37.380782]
["bitfinex","SOLUSD",1773669600890,2.12052781,93.717,93.681,2.08602215]
["bitfinex","SOLUSD",1773669601091,2.12052781,93.709,93.67,10.45082079]
["bitfinex","SOLUSD",1773669601390,2.12052781,93.716,93.68,10.45082079]
["bitfinex","SOLUSD",1773669602187,2.12052781,93.689,93.636,2.08602215]
["bitfinex","SOLUSD",1773669602372,2.12052781,93.675,93.636,2.08602215]
["bitfinex","SOLUSD",1773669602578,12.5713486,93.67,93.636,2.08602215]
["bitfinex","SOLUSD",1773669602778,2.12052781,93.669,93.636,2.08602215]
["bitfinex","SOLUSD",1773669603578,10.45082079,93.66,93.626,2.08602215]
["bitfinex","SOLUSD",1773669603772,2.12052781,93.659,93.626,2.08602215]
["bitfinex","SOLUSD",1773669603972,10.45082079,93.64,93.603,2.08602215]
["bitfinex","SOLUSD",1773669604208,10.45082079,93.64,93.605,2.08602215]
["bitfinex","SOLUSD",1773669604705,2.12052781,93.639,93.605,2.08602215]
["bitfinex","SOLUSD",1773669605004,10.45082079,93.63,93.605,2.08602215]
["bitfinex","SOLUSD",1773669605504,10.45082079,93.63,93.584,0.26259096]
["bitfinex","SOLUSD",1773669605505,10.45082079,93.62,93.594,2.08602215]
["bitfinex","SOLUSD",1773669605792,10.45082079,93.62,93.583,12.77172361]
["bitfinex","SOLUSD",1773669606101,10.45082079,93.62,93.584,2.08602215]
["bitfinex","SOLUSD",1773669606291,10.45082079,93.62,93.582,6.8]
["bitfinex","SOLUSD",1773669606292,10.67760052,93.654,93.601,2.08602215]
["bitfinex","SOLUSD",1773669606485,10.45082079,93.66,93.621,2.08602215]
["bitfinex","SOLUSD",1773669606680,37.36721293,93.665,93.621,2.08602215]
["bitfinex","SOLUSD",1773669606889,10.45082079,93.66,93.621,2.08602215]
["bitfinex","SOLUSD",1773669607098,10.45082079,93.63,93.584,2.08602215]
["bitfinex","SOLUSD",1773669607293,10.45082079,93.64,93.601,2.08602215]
["bitfinex","SOLUSD",1773669607479,10.45082079,93.67,93.633,2.08602215]
["bitfinex","SOLUSD",1773669607800,10.45082079,93.68,93.633,2.08602215]
["bitfinex","SOLUSD",1773669608092,10.45082079,93.68,93.641,2.08602215]
["bitfinex","SOLUSD",1773669609489,10.45082079,93.67,93.641,2.08602215]
["bitfinex","SOLUSD",1773669610285,2.12052781,93.668,93.628,6.8]
["bitfinex","SOLUSD",1773669610498,2.12052781,93.657,93.623,6.8]
["bitfinex","SOLUSD",1773669610800,2.12052781,93.668,93.63,10.45082079]
["bitfinex","SOLUSD",1773669610991,10.45082079,93.66,93.623,6.8]
["bitfinex","SOLUSD",1773669611400,10.45082079,93.64,93.604,10.68330413]
["bitfinex","SOLUSD",1773669611584,37.36561722,93.669,93.59,10.45082079]
["bitfinex","SOLUSD",1773669611585,2.12052781,93.629,93.59,10.45082079]
["bitfinex","SOLUSD",1773669611784,2.12052781,93.599,93.55,10.45082079]
["bitfinex","SOLUSD",1773669611983,2.12052781,93.599,93.536,37.41874785]
["bitfinex","SOLUSD",1773669611984,10.45082079,93.58,93.54,10.45082079]
["bitfinex","SOLUSD",1773669612280,10.45082079,93.58,93.541,2.08602215]
["bitfinex","SOLUSD",1773669612485,2.12052781,93.569,93.523,2.08602215]
["bitfinex","SOLUSD",1773669612703,10.45082079,93.56,93.524,2.08602215]
["bitfinex","SOLUSD",1773669612896,2.12052781,93.569,93.531,2.08602215]
["bitfinex","SOLUSD",1773669613502,10.45082079,93.56,93.531,2.08602215]
["bitfinex","SOLUSD",1773669613796,37.40155375,93.579,93.519,6.8]
["bitfinex","SOLUSD",1773669613797,10.45082079,93.55,93.519,6.8]
["bitfinex","SOLUSD",1773669613996,10.45082079,93.55,93.52,10.84021196]
["bitfinex","SOLUSD",1773669614186,10.45082079,93.55,93.521,0.14731048]
["bitfinex","SOLUSD",1773669614380,2.12052781,93.559,93.522,2.08602215]
["bitfinex","SOLUSD",1773669615200,10.68855683,93.558,93.523,2.23332948]
["bitfinex","SOLUSD",1773669615390,10.68855683,93.558,93.523,2.08602215]
["bitfinex","SOLUSD",1773669615586,4.82477569,93.595,93.52,21.1437207]
["bitfinex","SOLUSD",1773669615587,10.45082079,93.58,93.541,2.08602215]
["bitfinex","SOLUSD",1773669616110,10.45082079,93.57,93.541,2.08602215]
["bitfinex","SOLUSD",1773669616398,10.45082079,93.57,93.542,0.14727741]
["bitfinex","SOLUSD",1773669616620,10.45082079,93.59,93.55,10.45082079]
["bitfinex","SOLUSD",1773669616801,10.68410113,93.598,93.561,2.08602215]
["bitfinex","SOLUSD",1773669617107,2.12052781,93.597,93.561,2.08602215]
["bitfinex","SOLUSD",1773669617288,10.45082079,93.59,93.561,2.08602215]
["bitfinex","SOLUSD",1773669617488,2.12052781,93.597,93.561,2.08602215]
["bitfinex","SOLUSD",1773669617688,10.68410113,93.598,93.561,2.08602215]
["bitfinex","SOLUSD",1773669618088,10.45082079,93.59,93.555,6.8]
["bitfinex","SOLUSD",1773669618289,2.12052781,93.589,93.554,6.8]
["bitfinex","SOLUSD",1773669618491,2.12052781,93.589,93.56,10.45082079]
["bitfinex","SOLUSD",1773669618692,10.68513057,93.588,93.556,10.68878532]
["bitfinex","SOLUSD",1773669618892,10.45082079,93.59,93.557,2.08602215]
["bitfinex","SOLUSD",1773669619190,12.8032613,93.609,93.57,10.45082079]
["bitfinex","SOLUSD",1773669619502,2.12052781,93.608,93.57,10.45082079]
["bitfinex","SOLUSD",1773669619705,2.12052781,93.608,93.571,2.08602215]
["bitfinex","SOLUSD",1773669620006,2.12052781,93.619,93.59,10.45082079]
["bitfinex","SOLUSD",1773669620192,12.80220675,93.619,93.59,17.25082079]
["bitfinex","SOLUSD",1773669620506,2.95506722,93.665,93.59,17.25082079]
["bitfinex","SOLUSD",1773669620507,2.12052781,93.644,93.61,10.45082079]
["bitfinex","SOLUSD",1773669620706,10.67817061,93.649,93.611,2.08602215]
["bitfinex","SOLUSD",1773669621009,10.45082079,93.65,93.611,2.08602215]
["bitfinex","SOLUSD",1773669621182,2.12052781,93.649,93.611,2.08602215]
["bitfinex","SOLUSD",1773669621984,10.67760052,93.654,93.621,2.08602215]
["bitfinex","SOLUSD",1773669622184,10.67711206,93.659,93.621,2.08602215]
["bitfinex","SOLUSD",1773669622391,10.67711206,93.659,93.59,6.8]
["bitfinex","SOLUSD",1773669622392,1.93717581,93.629,93.591,10.68478806]
["bitfinex","SOLUSD",1773669622705,1.93717581,93.627,93.591,12.61150832]
["bitfinex","SOLUSD",1773669622906,1.93717581,93.643,93.61,10.45082079]
["bitfinex","SOLUSD",1773669623208,10.67896883,93.642,93.61,10.45082079]
["bitfinex","SOLUSD",1773669623405,10.45082079,93.64,93.601,1.92672026]
["bitfinex","SOLUSD",1773669624701,10.45082079,93.63,93.601,12.61029478]
["bitfinex","SOLUSD",1773669625089,1.93717581,93.638,93.601,12.61029478]
["bitfinex","SOLUSD",1773669625289,10.67931097,93.639,93.594,10.68438235]
["bitfinex","SOLUSD",1773669625290,12.3879966,93.63,93.594,10.68438235]
["bitfinex","SOLUSD",1773669625697,12.3879966,93.63,93.595,1.92672026]
["bitfinex","SOLUSD",1773669625888,1.93717581,93.63,93.6,10.45082079]
["bitfinex","SOLUSD",1773669626315,10.67931097,93.639,93.61,10.45082079]
["bitfinex","SOLUSD",1773669626610,1.93717581,93.638,93.601,1.92672026]
["bitfinex","SOLUSD",1773669626814,12.61671488,93.637,93.602,10.6835324]
["bitfinex","SOLUSD",1773669627491,12.61671488,93.637,93.59,6.8]
["bitfinex","SOLUSD",1773669627492,1.93717581,93.629,93.59,19.17754105]
["bitfinex","SOLUSD",1773669627888,1.93717581,93.629,93.59,29.86240654]
["bitfinex","SOLUSD",1773669628104,1.93717581,93.629,93.591,1.92672026]
["bitfinex","SOLUSD",1773669628915,1.93717581,93.629,93.6,10.45082079]
["bitfinex","SOLUSD",1773669629421,1.93717581,93.665,93.621,1.92672026]
["bitfinex","SOLUSD",1773669629606,6.54145303,93.685,93.641,1.92672026]
["bitfinex","SOLUSD",1773669629607,1.93717581,93.671,93.641,1.92672026]
["bitfinex","SOLUSD",1773669629808,1.93717581,93.669,93.637,6.8]
["bitfinex","SOLUSD",1773669630009,1.93717581,93.669,93.64,10.45082079]
["bitfinex","SOLUSD",1773669630817,1.93717581,93.669,93.631,6.8]
["bitfinex","SOLUSD",1773669630818,10.67418129,93.684,93.652,1.92672026]
["bitfinex","SOLUSD",1773669631130,10.67418129,93.684,93.631,6.8]
["bitfinex","SOLUSD",1773669631131,10.45082079,93.67,93.641,1.92672026]
["bitfinex","SOLUSD",1773669631307,1.93717581,93.659,93.62,10.45082079]
["bitfinex","SOLUSD",1773669631501,1.93717581,93.659,93.621,1.92672026]
["bitfinex","SOLUSD",1773669632310,1.93717581,93.659,93.586,2.95506722]
["bitfinex","SOLUSD",1773669632311,12.3879966,93.67,93.631,1.92672026]
["bitfinex","SOLUSD",1773669632513,6.54145303,93.685,93.651,1.92672026]
["bitfinex","SOLUSD",1773669632707,10.67418129,93.684,93.651,1.92672026]
["bitfinex","SOLUSD",1773669632921,10.67418129,93.684,93.653,1.92672026]
["bitfinex","SOLUSD",1773669633124,6.54145303,93.685,93.66,10.45082079]
["bitfinex","SOLUSD",1773669633426,17.2155487,93.685,93.66,10.45082079]
["bitfinex","SOLUSD",1773669634024,1.93717581,93.693,93.66,10.45082079]
["bitfinex","SOLUSD",1773669634205,1.93717581,93.689,93.65,10.45082079]
["bitfinex","SOLUSD",1773669634402,21.12432874,93.69,93.65,10.45082079]
["bitfinex","SOLUSD",1773669634403,1.93717581,93.687,93.65,10.45082079]
["bitfinex","SOLUSD",1773669634604,1.93717581,93.685,93.65,10.45082079]
["bitfinex","SOLUSD",1773669634920,1.93717581,93.683,93.65,10.41738665]
["bitfinex","SOLUSD",1773669635130,10.67440917,93.682,93.651,10.67794257]
["bitfinex","SOLUSD",1773669635439,10.67440917,93.682,93.63,10.41738665]
["bitfinex","SOLUSD",1773669635440,1.93717581,93.66,93.63,10.41738665]
["bitfinex","SOLUSD",1773669636030,37.36043209,93.682,93.651,1.92672026]
["bitfinex","SOLUSD",1773669636235,6.49404236,93.681,93.651,1.92672026]
["bitfinex","SOLUSD",1773669636424,37.36043209,93.682,93.651,1.92672026]
["bitfinex","SOLUSD",1773669636628,8.43236886,93.681,93.641,1.92672026]
["bitfinex","SOLUSD",1773669636827,1.93717581,93.681,93.65,12.34410691]
["bitfinex","SOLUSD",1773669637028,1.93717581,93.681,93.651,10.67794257]
["bitfinex","SOLUSD",1773669637336,10.67463706,93.68,93.651,10.67794257]
["bitfinex","SOLUSD",1773669638937,1.93717581,93.681,93.652,6.8]
["bitfinex","SOLUSD",1773669639161,10.67361162,93.689,93.653,10.67771454]
["bitfinex","SOLUSD",1773669639336,12.61078743,93.689,93.653,10.67771454]
["bitfinex","SOLUSD",1773669639656,1.93717581,93.679,93.64,10.41738665]
["bitfinex","SOLUSD",1773669639820,10.41738665,93.67,93.637,1.92672026]
["bitfinex","SOLUSD",1773669640221,1.93717581,93.669,93.637,1.92672026]
["bitfinex","SOLUSD",1773669640427,1.93717581,93.669,93.636,10.67965312]
["bitfinex","SOLUSD",1773669640428,10.41738665,93.68,93.641,1.92672026]
["bitfinex","SOLUSD",1773669640740,37.35764069,93.689,93.651,1.92672026]
["bitfinex","SOLUSD",1773669640938,6.48905859,93.688,93.66,10.41738665]
["bitfinex","SOLUSD",1773669641248,10.67361162,93.689,93.661,10.67680251]
["bitfinex","SOLUSD",1773669641422,10.67361162,93.689,93.662,1.92672026]
["bitfinex","SOLUSD",1773669642545,10.67361162,93.689,93.663,10.67657452]
["bitfinex","SOLUSD",1773669642839,10.67361162,93.689,93.662,1.92672026]
["bitfinex","SOLUSD",1773669643044,10.67361162,93.689,93.658,10.67706084]
["bitfinex","SOLUSD",1773669643538,10.67361162,93.689,93.66,10.41738665]
["bitfinex","SOLUSD",1773669644345,10.67361162,93.689,93.65,19.14410691]
["bitfinex","SOLUSD",1773669644535,10.67383948,93.687,93.652,1.92672026]
["bitfinex","SOLUSD",1773669645244,1.93717581,93.669,93.58,1.92672026]
["bitfinex","SOLUSD",1773669645537,1.93717581,93.669,93.394,40.82369891]
["bitfinex","SOLUSD",1773669645538,1.93717581,93.589,93.543,1.92672026]
["bitfinex","SOLUSD",1773669645740,10.41738665,93.58,93.544,1.92672026]
["bitfinex","SOLUSD",1773669646529,10.41738665,93.58,93.546,1.92672026]
["bitfinex","SOLUSD",1773669646828,10.68615821,93.579,93.546,1.92672026]
["bitfinex","SOLUSD",1773669647029,10.41738665,93.57,93.546,1.92672026]
["bitfinex","SOLUSD",1773669647231,10.41738665,93.57,93.542,0.14727741]
["bitfinex","SOLUSD",1773669647232,10.41738665,93.56,93.542,0.14727741]
["bitfinex","SOLUSD",1773669647841,1.93717581,93.569,93.542,0.14727741]
["bitfinex","SOLUSD",1773669648051,10.41738665,93.56,93.542,0.14727741]
["bitfinex","SOLUSD",1773669648539,10.41738665,93.55,93.542,0.14727741]
["bitfinex","SOLUSD",1773669648830,10.68897426,93.555,93.542,0.14727741]
["bitfinex","SOLUSD",1773669649026,10.68558727,93.584,93.542,2.07399767]
["bitfinex","SOLUSD",1773669649228,37.39955546,93.584,93.542,2.07399767]
["bitfinex","SOLUSD",1773669649426,10.41738665,93.59,93.551,1.92672026]
["bitfinex","SOLUSD",1773669649846,10.6850164,93.589,93.551,1.92672026]
["bitfinex","SOLUSD",1773669650048,1.93717581,93.596,93.561,1.92672026]
["bitfinex","SOLUSD",1773669650244,1.93717581,93.607,93.571,1.92672026]
["bitfinex","SOLUSD",1773669650430,10.68307587,93.606,93.571,1.92672026]
["bitfinex","SOLUSD",1773669650637,10.68307587,93.606,93.572,10.68695763]
["bitfinex","SOLUSD",1773669651050,10.41738665,93.62,93.581,1.92672026]
["bitfinex","SOLUSD",1773669651346,12.61648678,93.639,93.6,10.41738665]
["bitfinex","SOLUSD",1773669651553,12.35456246,93.63,93.599,6.8]
["bitfinex","SOLUSD",1773669651739,1.93717581,93.63,93.599,6.8]
["bitfinex","SOLUSD",1773669651931,1.93717581,93.63,93.6,10.41738665]
["bitfinex","SOLUSD",1773669652436,1.73746072,93.629,93.599,6.8]
["bitfinex","SOLUSD",1773669652934,10.68056564,93.628,93.599,6.8]
["bitfinex","SOLUSD",1773669653927,1.73746072,93.641,93.61,10.41738665]
["bitfinex","SOLUSD",1773669654130,10.67922074,93.64,93.601,1.69853881]
["bitfinex","SOLUSD",1773669654330,10.67922074,93.64,93.6,21.10114733]
["bitfinex","SOLUSD",1773669654331,10.67844263,93.647,93.62,10.41738665]
["bitfinex","SOLUSD",1773669654655,10.67844263,93.647,93.614,1.64119939]
["bitfinex","SOLUSD",1773669655341,1.68304991,93.639,93.6,21.10114733]
["bitfinex","SOLUSD",1773669655543,1.68304991,93.639,93.601,1.64119939]
["bitfinex","SOLUSD",1773669655929,1.68304991,93.639,93.61,10.41738665]
["bitfinex","SOLUSD",1773669657355,1.68304991,93.629,93.599,6.8]
["bitfinex","SOLUSD",1773669657535,1.68304991,93.629,93.6,10.41738665]
["bitfinex","SOLUSD",1773669658160,1.68304991,93.629,93.6,21.10114733]
["bitfinex","SOLUSD",1773669658361,1.68304991,93.629,93.577,26.71582118]
["bitfinex","SOLUSD",1773669658362,1.68304991,93.619,93.591,6.8]
["bitfinex","SOLUSD",1773669658732,1.68304991,93.599,93.575,0.10755677]
["bitfinex","SOLUSD",1773669659042,1.68304991,93.599,93.562,10.68809986]
["bitfinex","SOLUSD",1773669659244,1.68304991,93.599,93.563,1.72857821]
["bitfinex","SOLUSD",1773669659447,10.68398897,93.598,93.563,1.72857821]
["bitfinex","SOLUSD",1773669659844,10.68398897,93.598,93.564,10.6878714]
["bitfinex","SOLUSD",1773669660642,10.68398897,93.598,93.563,6.88737882]
["bitfinex","SOLUSD",1773669660643,1.68304991,93.597,93.563,6.88737882]
["bitfinex","SOLUSD",1773669660852,1.68304991,93.589,93.563,6.88737882]
["bitfinex","SOLUSD",1773669661355,10.41738665,93.58,93.541,65.70119939]
["bitfinex","SOLUSD",1773669661560,1.68304991,93.579,93.542,10.69038506]
["bitfinex","SOLUSD",1773669661856,10.68513057,93.588,93.551,1.64119939]
["bitfinex","SOLUSD",1773669662260,12.36818048,93.588,93.551,1.64119939]
["bitfinex","SOLUSD",1773669662566,1.68304991,93.587,93.552,1.64119939]
["bitfinex","SOLUSD",1773669662741,12.10043656,93.61,93.561,1.64119939]
["bitfinex","SOLUSD",1773669662935,10.68273349,93.609,93.571,1.64119939]
["bitfinex","SOLUSD",1773669663547,10.68273349,93.609,93.573,1.64119939]
["bitfinex","SOLUSD",1773669664258,37.38956723,93.609,93.573,1.64119939]
["bitfinex","SOLUSD",1773669664958,10.68159241,93.619,93.581,1.64119939]
["bitfinex","SOLUSD",1773669665161,6.36409078,93.618,93.581,1.64119939]
["bitfinex","SOLUSD",1773669665337,37.38557343,93.619,93.581,1.64119939]
["bitfinex","SOLUSD",1773669665543,1.68304991,93.616,93.581,1.64119939]
["bitfinex","SOLUSD",1773669665847,1.68304991,93.609,93.572,10.68695763]
["bitfinex","SOLUSD",1773669666643,1.68304991,93.609,93.572,12.32815702]
["bitfinex","SOLUSD",1773669666844,1.68304991,93.609,93.572,1.64119939]
["bitfinex","SOLUSD",1773669667046,1.68304991,93.609,93.573,1.64119939]
["bitfinex","SOLUSD",1773669667446,1.68304991,93.609,93.58,10.41738665]
["bitfinex","SOLUSD",1773669667940,10.41738665,93.6,93.564,10.6878714]
["bitfinex","SOLUSD",1773669668144,1.68304991,93.599,93.563,12.32915122]
["bitfinex","SOLUSD",1773669668344,37.38996665,93.608,93.564,1.64119939]
["bitfinex","SOLUSD",1773669668545,37.38996665,93.608,93.563,10.68795183]
["bitfinex","SOLUSD",1773669668546,1.68304991,93.629,93.591,1.64119939]
["bitfinex","SOLUSD",1773669668764,1.68304991,93.629,93.591,8.44119939]
["bitfinex","SOLUSD",1773669669463,1.68304991,93.629,93.592,1.64119939]
["bitfinex","SOLUSD",1773669669974,10.68056564,93.628,93.593,10.68455974]
["bitfinex","SOLUSD",1773669670168,1.68304991,93.627,93.591,6.8]
["bitfinex","SOLUSD",1773669670670,12.10043656,93.62,93.591,6.8]
["bitfinex","SOLUSD",1773669670862,1.68304991,93.62,93.591,6.8]
["bitfinex","SOLUSD",1773669671066,12.10043656,93.62,93.591,6.8]
["bitfinex","SOLUSD",1773669671364,1.68304991,93.619,93.585,6.8]
["bitfinex","SOLUSD",1773669671545,37.38197974,93.628,93.562,1.64119939]
["bitfinex","SOLUSD",1773669671546,1.68304991,93.599,93.562,1.64119939]
["bitfinex","SOLUSD",1773669671950,1.68304991,93.589,93.551,1.64119939]
["bitfinex","SOLUSD",1773669672158,1.68304991,93.589,93.544,26.72528094]
["bitfinex","SOLUSD",1773669672159,4.82477569,93.619,93.581,1.64119939]
["bitfinex","SOLUSD",1773669672359,6.36035604,93.618,93.581,1.64119939]
["bitfinex","SOLUSD",1773669672564,12.10043656,93.62,93.581,1.64119939]
["bitfinex","SOLUSD",1773669672770,1.68304991,93.619,93.582,6.8]
["bitfinex","SOLUSD",1773669673557,10.41738665,93.62,93.582,6.8]
["bitfinex","SOLUSD",1773669673558,12.36475641,93.618,93.583,10.68570146]
["bitfinex","SOLUSD",1773669673955,1.68304991,93.599,93.557,1.64119939]
["bitfinex","SOLUSD",1773669674268,1.68304991,93.589,93.547,1.64119939]
["bitfinex","SOLUSD",1773669674460,10.41738665,93.57,93.539,10.69063031]
["bitfinex","SOLUSD",1773669674662,1.68304991,93.569,93.536,1.64119939]
["bitfinex","SOLUSD",1773669674864,10.41738665,93.56,93.525,1.64119939]
["bitfinex","SOLUSD",1773669675064,1.68304991,93.569,93.531,1.64119939]
["bitfinex","SOLUSD",1773669675482,1.68304991,93.569,93.533,1.64119939]
["bitfinex","SOLUSD",1773669675774,10.6874145,93.568,93.535,1.64119939]
["bitfinex","SOLUSD",1773669676273,12.37046441,93.568,93.535,1.64119939]
["bitfinex","SOLUSD",1773669677168,12.37046441,93.568,93.536,6.8]
["bitfinex","SOLUSD",1773669677376,1.68304991,93.567,93.536,6.8]
["bitfinex","SOLUSD",1773669677752,10.6874145,93.568,93.541,1.64119939]
["bitfinex","SOLUSD",1773669677950,1.68304991,93.567,93.536,6.8]
["bitfinex","SOLUSD",1773669678164,37.40595075,93.568,93.536,6.8]
["bitfinex","SOLUSD",1773669678165,10.41738665,93.56,93.536,6.8]
["bitfinex","SOLUSD",1773669678476,1.68304991,93.559,93.529,6.8]
["bitfinex","SOLUSD",1773669679184,1.68304991,93.569,93.54,10.41738665]
["bitfinex","SOLUSD",1773669679371,6.8,93.6,93.55,10.41738665]
["bitfinex","SOLUSD",1773669679372,10.68638661,93.577,93.55,10.41738665]
["bitfinex","SOLUSD",1773669679572,10.68638661,93.577,93.541,1.64119939]
["bitfinex","SOLUSD",1773669679971,10.68543125,93.586,93.56,12.05858604]
["bitfinex","SOLUSD",1773669680275,10.68543125,93.586,93.561,6.8]
["bitfinex","SOLUSD",1773669680880,10.68543125,93.586,93.554,6.8]
["bitfinex","SOLUSD",1773669681068,12.36848116,93.586,93.555,6.8]
["bitfinex","SOLUSD",1773669681271,1.68304991,93.585,93.555,6.8]
["bitfinex","SOLUSD",1773669681466,1.68304991,93.579,93.555,6.8]
["bitfinex","SOLUSD",1773669681666,10.68543125,93.586,93.56,10.41738665]
["bitfinex","SOLUSD",1773669681862,1.68304991,93.585,93.556,1.64119939]
["bitfinex","SOLUSD",1773669682159,1.68304991,93.585,93.555,6.8]
["bitfinex","SOLUSD",1773669682353,10.68543125,93.586,93.555,6.8]
["bitfinex","SOLUSD",1773669682354,1.42710858,93.579,93.555,6.8]
["bitfinex","SOLUSD",1773669682562,1.42710858,93.579,93.54,10.41738665]
["bitfinex","SOLUSD",1773669682767,1.42710858,93.579,93.535,1.42436741]
["bitfinex","SOLUSD",1773669682768,1.42710858,93.569,93.541,6.8]
["bitfinex","SOLUSD",1773669682962,1.42710858,93.569,93.536,10.69107081]
["bitfinex","SOLUSD",1773669683178,1.42710858,93.567,93.54,6.8]
["bitfinex","SOLUSD",1773669684668,10.41738665,93.56,93.54,6.8]
["bitfinex","SOLUSD",1773669684867,10.41738665,93.55,93.511,12.11829646]
["bitfinex","SOLUSD",1773669685066,10.41738665,93.55,93.521,6.8]
["bitfinex","SOLUSD",1773669685067,1.42710858,93.549,93.521,6.8]
["bitfinex","SOLUSD",1773669685684,1.42710858,93.565,93.531,1.42436741]
["bitfinex","SOLUSD",1773669685880,1.42710858,93.575,93.54,10.41738665]
["bitfinex","SOLUSD",1773669686177,1.42710858,93.575,93.539,1.42436741]
["bitfinex","SOLUSD",1773669686178,10.41738665,93.57,93.539,1.42436741]
["bitfinex","SOLUSD",1773669686377,1.42710858,93.569,93.531,1.42436741]
["bitfinex","SOLUSD",1773669686682,1.42710858,93.569,93.54,10.41738665]
["bitfinex","SOLUSD",1773669686881,10.6874145,93.568,93.54,10.41738665]
["bitfinex","SOLUSD",1773669687079,7.77984291,93.598,93.532,37.42034811]
["bitfinex","SOLUSD",1773669687080,10.68524474,93.587,93.551,1.42436741]
["bitfinex","SOLUSD",1773669687280,10.68478806,93.591,93.56,11.84175406]
["bitfinex","SOLUSD",1773669687587,10.68478806,93.591,93.532,37.42034811]
["bitfinex","SOLUSD",1773669687588,1.42710858,93.638,93.581,1.42436741]
["bitfinex","SOLUSD",1773669687890,10.67953907,93.637,93.61,10.41738665]
["bitfinex","SOLUSD",1773669688263,1.42710858,93.638,93.62,10.41738665]
["bitfinex","SOLUSD",1773669688464,1.42710858,93.649,93.61,10.41738665]
["bitfinex","SOLUSD",1773669688677,1.42710858,93.645,93.61,10.41738665]
["bitfinex","SOLUSD",1773669688895,1.42710858,93.645,93.62,10.41738665]
["bitfinex","SOLUSD",1773669689096,1.42710858,93.645,93.61,10.41738665]
["bitfinex","SOLUSD",1773669689267,6.37724412,93.644,93.61,10.41738665]
["bitfinex","SOLUSD",1773669689466,6.37724412,93.643,93.61,10.41738665]
["bitfinex","SOLUSD",1773669689681,6.37724412,93.642,93.61,10.41738665]
["bitfinex","SOLUSD",1773669689888,6.37724412,93.641,93.62,10.41738665]
["bitfinex","SOLUSD",1773669690099,37.37479443,93.646,93.62,10.41738665]
["bitfinex","SOLUSD",1773669690398,3.49,95.047,93.641,1.42436741]
["bitfinex","SOLUSD",1773669690399,1.42710858,93.68,93.641,1.42436741]
["bitfinex","SOLUSD",1773669690571,1.42710858,93.678,93.584,1.42436741]
["bitfinex","SOLUSD",1773669690768,1.42710858,93.649,93.611,1.42436741]
["bitfinex","SOLUSD",1773669691093,1.42710858,93.649,93.62,10.41738665]
["bitfinex","SOLUSD",1773669691697,1.42710858,93.649,93.613,1.42436741]
["bitfinex","SOLUSD",1773669692485,86.86063257,93.679,93.621,1.42436741]
["bitfinex","SOLUSD",1773669692486,10.41738665,93.66,93.621,1.42436741]
["bitfinex","SOLUSD",1773669692690,10.6770305,93.659,93.622,12.10561754]
["bitfinex","SOLUSD",1773669692869,10.6770305,93.659,93.623,1.42436741]
["bitfinex","SOLUSD",1773669694578,10.6770305,93.659,93.607,26.70720836]
["bitfinex","SOLUSD",1773669694579,1.42710858,93.623,93.524,1.42436741]
["bitfinex","SOLUSD",1773669694787,1.33464306,93.658,93.475,85.58406575]
["bitfinex","SOLUSD",1773669694788,10.41738665,93.58,93.541,1.42436741]
["bitfinex","SOLUSD",1773669695291,1.42710858,93.587,93.551,1.42436741]
["bitfinex","SOLUSD",1773669695893,10.41738665,93.58,93.551,1.42436741]
["bitfinex","SOLUSD",1773669696797,10.44141512,93.58,93.551,1.42436741]
["bitfinex","SOLUSD",1773669696979,10.68535892,93.586,93.553,1.42436741]
["bitfinex","SOLUSD",1773669698292,10.68410312,93.597,93.555,1.42436741]
["bitfinex","SOLUSD",1773669698497,10.68284761,93.608,93.58,11.86578253]
["bitfinex","SOLUSD",1773669699097,4.82477569,93.641,93.556,6.8]
["bitfinex","SOLUSD",1773669699098,1.42710858,93.633,93.6,10.44141512]
["bitfinex","SOLUSD",1773669699285,10.44141512,93.62,93.591,1.42436741]
["bitfinex","SOLUSD",1773669699484,1.42710858,93.63,93.591,1.42436741]
["bitfinex","SOLUSD",1773669699681,1.42710858,93.63,93.6,10.44141512]
["bitfinex","SOLUSD",1773669699903,11.8685237,93.63,93.591,1.42436741]
["bitfinex","SOLUSD",1773669700102,1.42710858,93.63,93.591,1.42436741]
["bitfinex","SOLUSD",1773669700482,10.68045156,93.629,93.591,1.42436741]
["bitfinex","SOLUSD",1773669701311,10.44141512,93.62,93.582,1.42436741]
["bitfinex","SOLUSD",1773669701599,1.42710858,93.628,93.59,10.44141512]
["bitfinex","SOLUSD",1773669703296,37.382379,93.627,93.591,1.42436741]
["bitfinex","SOLUSD",1773669703896,1.42710858,93.626,93.591,1.42436741]
["bitfinex","SOLUSD",1773669705606,10.68090787,93.625,93.591,1.42436741]
["bitfinex","SOLUSD",1773669706004,37.38317756,93.625,93.591,1.42436741]
["bitfinex","SOLUSD",1773669706202,10.68090787,93.625,93.6,10.44141512]
["bitfinex","SOLUSD",1773669706504,42.69238703,93.694,93.611,1.42436741]
["bitfinex","SOLUSD",1773669706505,1.42710858,93.665,93.611,1.42436741]
["bitfinex","SOLUSD",1773669706739,42.69238703,93.694,93.596,6.8]
["bitfinex","SOLUSD",1773669706740,10.6846739,93.787,93.661,1.42436741]
["bitfinex","SOLUSD",1773669706934,1.44131641,93.922,93.78,10.44141512]
["bitfinex","SOLUSD",1773669707089,1.44131641,93.922,93.784,2.95506722]
["bitfinex","SOLUSD",1773669707400,37.26456777,93.923,93.786,37.31900282]
["bitfinex","SOLUSD",1773669707401,1.44131641,93.859,93.786,37.31900282]
["bitfinex","SOLUSD",1773669707583,1.44131641,93.839,93.79,10.44141512]
["bitfinex","SOLUSD",1773669707784,1.44131641,93.819,93.77,10.44141512]
["bitfinex","SOLUSD",1773669707987,10.44141512,93.82,93.77,10.44141512]
["bitfinex","SOLUSD",1773669707988,1.44131641,93.809,93.77,10.44141512]
["bitfinex","SOLUSD",1773669708189,1.44131641,93.829,93.78,10.44141512]
["bitfinex","SOLUSD",1773669708409,1.44131641,93.829,93.771,6.8]
["bitfinex","SOLUSD",1773669708410,10.44141512,93.81,93.771,6.8]
["bitfinex","SOLUSD",1773669708592,1.44131641,93.819,93.78,10.44141512]
["bitfinex","SOLUSD",1773669708907,1.44131641,93.819,93.79,10.44141512]
["bitfinex","SOLUSD",1773669709390,1.44131641,93.819,93.754,0.56773218]
["bitfinex","SOLUSD",1773669709391,1.44131641,93.809,93.762,6.8]
["bitfinex","SOLUSD",1773669709706,1.44131641,93.809,93.77,10.44141512]
["bitfinex","SOLUSD",1773669710008,1.44131641,93.809,93.78,10.44141512]
["bitfinex","SOLUSD",1773669710399,1.44131641,93.825,93.79,10.44141512]
["bitfinex","SOLUSD",1773669710606,1.44131641,93.819,93.78,10.44141512]
["bitfinex","SOLUSD",1773669711300,10.65813433,93.826,93.762,6.8]
["bitfinex","SOLUSD",1773669711301,1.44131641,93.809,93.762,6.8]
["bitfinex","SOLUSD",1773669711504,1.44131641,93.797,93.762,6.8]
["bitfinex","SOLUSD",1773669711701,1.44131641,93.797,93.77,10.44141512]
["bitfinex","SOLUSD",1773669712115,1.44131641,93.797,93.762,6.8]
["bitfinex","SOLUSD",1773669712302,1.44131641,93.797,93.77,10.44141512]
["bitfinex","SOLUSD",1773669712499,1.44131641,93.797,93.755,1.17290503]
["bitfinex","SOLUSD",1773669712807,1.44131641,93.779,93.699,26.68113873]
["bitfinex","SOLUSD",1773669713113,1.44131641,93.779,93.686,42.69554497]
["bitfinex","SOLUSD",1773669713114,1.44131641,93.779,93.74,10.44141512]
["bitfinex","SOLUSD",1773669713409,1.44131641,93.779,93.72,8.01375716]
["bitfinex","SOLUSD",1773669713410,1.44131641,93.769,93.73,10.44141512]
["bitfinex","SOLUSD",1773669713708,10.66357324,93.778,93.75,10.44141512]
["bitfinex","SOLUSD",1773669713899,1.44131641,93.794,93.76,10.44141512]
["bitfinex","SOLUSD",1773669714293,1.44131641,93.794,93.741,6.8]
["bitfinex","SOLUSD",1773669714607,1.44131641,93.789,93.75,10.44141512]
["bitfinex","SOLUSD",1773669715703,1.44131641,93.787,93.77,10.44141512]
["bitfinex","SOLUSD",1773669716007,42.63597368,93.818,93.747,10.66695276]
["bitfinex","SOLUSD",1773669716008,12.10002457,93.82,93.78,10.44141512]
["bitfinex","SOLUSD",1773669716214,38.74679498,93.82,93.8,10.44141512]
["bitfinex","SOLUSD",1773669716394,1.44131641,93.819,93.79,10.44141512]
["bitfinex","SOLUSD",1773669716596,6.8,93.857,93.79,10.44141512]
["bitfinex","SOLUSD",1773669716597,1.44131641,93.832,93.81,10.44141512]
["bitfinex","SOLUSD",1773669716815,1.44131641,93.869,93.79,6.8]
["bitfinex","SOLUSD",1773669717005,1.44131641,93.839,93.8,10.44141512]
["bitfinex","SOLUSD",1773669717310,1.44131641,93.839,93.786,6.8]
["bitfinex","SOLUSD",1773669717504,1.44131641,93.829,93.77,6.8]
["bitfinex","SOLUSD",1773669717705,1.44131641,93.827,93.79,10.44141512]
["bitfinex","SOLUSD",1773669718019,1.44131641,93.827,93.772,1.1803831]
["bitfinex","SOLUSD",1773669718193,1.44131641,93.819,93.78,10.44141512]
["bitfinex","SOLUSD",1773669718598,1.44131641,93.809,93.78,10.44141512]
["bitfinex","SOLUSD",1773669719111,1.44131641,93.809,93.772,1.1797229]
["bitfinex","SOLUSD",1773669719312,1.44131641,93.809,93.78,10.44141512]
["bitfinex","SOLUSD",1773669719610,10.66007163,93.808,93.79,10.44141512]
["bitfinex","SOLUSD",1773669719799,10.24763352,93.808,93.79,10.44141512]
["bitfinex","SOLUSD",1773669719998,10.65882177,93.819,93.8,10.44141512]
["bitfinex","SOLUSD",1773669720205,10.65882177,93.819,93.79,10.44141512]
["bitfinex","SOLUSD",1773669720412,37.3058762,93.819,93.79,10.44141512]
["bitfinex","SOLUSD",1773669720600,1.44131641,93.818,93.777,6.8]
["bitfinex","SOLUSD",1773669720805,1.44131641,93.809,93.772,1.1797229]
["bitfinex","SOLUSD",1773669721003,1.44131641,93.809,93.78,10.44141512]
["bitfinex","SOLUSD",1773669721735,1.44131641,93.809,93.743,2.95506722]
["bitfinex","SOLUSD",1773669721736,1.44131641,93.799,93.76,10.44141512]
["bitfinex","SOLUSD",1773669721918,1.44131641,93.799,93.744,0.16603429]
["bitfinex","SOLUSD",1773669721919,1.44131641,93.799,93.77,10.44141512]
["bitfinex","SOLUSD",1773669722119,1.44131641,93.799,93.78,10.44141512]
["bitfinex","SOLUSD",1773669722316,1.44131641,93.799,93.76,10.44141512]
["bitfinex","SOLUSD",1773669723329,1.44131641,93.779,93.752,1.15993509]
["bitfinex","SOLUSD",1773669723911,10.66348184,93.778,93.752,1.15993509]
["bitfinex","SOLUSD",1773669724209,10.66211749,93.79,93.77,10.44141512]
["bitfinex","SOLUSD",1773669724419,10.44141512,93.81,93.753,10.66632534]
["bitfinex","SOLUSD",1773669724420,1.44131641,93.827,93.78,10.44141512]
["bitfinex","SOLUSD",1773669724932,1.44131641,93.819,93.78,10.44141512]
["bitfinex","SOLUSD",1773669725136,1.44131641,93.809,93.78,10.44141512]
["bitfinex","SOLUSD",1773669726317,10.66007163,93.808,93.79,10.44141512]
["bitfinex","SOLUSD",1773669726519,1.44131641,93.807,93.77,10.44141512]
["bitfinex","SOLUSD",1773669726718,1.44131641,93.807,93.78,10.44141512]
["bitfinex","SOLUSD",1773669727233,1.44131641,93.807,93.768,6.8]
["bitfinex","SOLUSD",1773669727234,1.44131641,93.807,93.77,10.44141512]
["bitfinex","SOLUSD",1773669727408,1.44131641,93.807,93.78,10.44141512]
["bitfinex","SOLUSD",1773669728110,10.66007163,93.808,93.79,10.44141512]
["bitfinex","SOLUSD",1773669728309,10.66007163,93.808,93.78,10.44141512]
["bitfinex","SOLUSD",1773669729122,1.44131641,93.809,93.78,10.44141512]
["bitfinex","SOLUSD",1773669729325,1.44131641,93.809,93.77,10.44141512]
["bitfinex","SOLUSD",1773669729530,10.44141512,93.8,93.768,6.8]
["bitfinex","SOLUSD",1773669729733,1.44131641,93.799,93.76,10.44141512]
["bitfinex","SOLUSD",1773669730023,1.44131641,93.799,93.752,1.15993509]
["bitfinex","SOLUSD",1773669730024,1.44131641,93.799,93.77,10.44141512]
["bitfinex","SOLUSD",1773669731315,1.44131641,93.799,93.758,6.8]
["bitfinex","SOLUSD",1773669731316,10.65973073,93.811,93.79,10.44141512]
["bitfinex","SOLUSD",1773669732124,10.65836735,93.823,93.8,10.44141512]
["bitfinex","SOLUSD",1773669732325,37.30428572,93.823,93.8,10.44141512]
["bitfinex","SOLUSD",1773669732513,37.30428572,93.823,93.778,10.90667244]
["bitfinex","SOLUSD",1773669732514,10.65836735,93.823,93.81,10.44141512]
["bitfinex","SOLUSD",1773669732825,10.65711788,93.834,93.81,10.44141512]
["bitfinex","SOLUSD",1773669733026,42.59858004,93.9,93.778,37.32215621]
["bitfinex","SOLUSD",1773669733027,1.44131641,93.866,93.82,10.44141512]
["bitfinex","SOLUSD",1773669733232,1.44131641,93.866,93.783,2.95506722]
["bitfinex","SOLUSD",1773669733233,1.44131641,93.877,93.85,10.44141512]
["bitfinex","SOLUSD",1773669733414,12.09355284,93.877,93.86,10.44141512]
["bitfinex","SOLUSD",1773669733828,12.09355284,93.877,93.838,6.8]
["bitfinex","SOLUSD",1773669733829,10.65076152,93.89,93.87,10.44141512]
["bitfinex","SOLUSD",1773669734129,12.09060344,93.903,93.88,10.44141512]
["bitfinex","SOLUSD",1773669734512,1.44131641,93.902,93.88,10.44141512]
["bitfinex","SOLUSD",1773669734714,10.64928703,93.903,93.88,10.44141512]
["bitfinex","SOLUSD",1773669734932,10.64928703,93.903,93.84,10.44141512]
["bitfinex","SOLUSD",1773669734933,10.84625163,93.93,93.891,0.24536237]
["bitfinex","SOLUSD",1773669735234,10.84625163,93.93,93.84,4.82477569]
["bitfinex","SOLUSD",1773669735235,1.44131641,93.927,93.88,10.44141512]
["bitfinex","SOLUSD",1773669735414,10.44141512,93.92,93.88,10.44141512]
["bitfinex","SOLUSD",1773669735611,1.44131641,93.927,93.9,10.44141512]
["bitfinex","SOLUSD",1773669735831,1.44131641,93.919,93.88,10.44141512]
["bitfinex","SOLUSD",1773669736028,37.2625841,93.928,93.877,0.25921011]
["bitfinex","SOLUSD",1773669736236,37.2625841,93.928,93.9,10.44141512]
["bitfinex","SOLUSD",1773669736434,10.6464526,93.928,93.881,0.2598088]
["bitfinex","SOLUSD",1773669736619,10.64633925,93.929,93.91,10.44141512]
["bitfinex","SOLUSD",1773669736817,1.44131641,93.928,93.9,10.44141512]
["bitfinex","SOLUSD",1773669737233,10.44141512,93.92,93.881,0.2598088]
["bitfinex","SOLUSD",1773669737432,10.64656595,93.927,93.89,10.44141512]
["bitfinex","SOLUSD",1773669737433,1.44131641,93.919,93.89,10.44141512]
["bitfinex","SOLUSD",1773669737838,2.95506722,93.957,93.882,0.28675574]
["bitfinex","SOLUSD",1773669738020,1.44131641,93.981,93.95,10.44141512]
["bitfinex","SOLUSD",1773669738335,1.44131641,93.959,93.92,10.44141512]
["bitfinex","SOLUSD",1773669738520,1.44131641,93.959,93.881,37.281239]
["bitfinex","SOLUSD",1773669738521,1.44131641,93.939,93.882,0.31360091]
["bitfinex","SOLUSD",1773669738722,1.44131641,93.939,93.91,10.44141512]
["bitfinex","SOLUSD",1773669739335,218.12687533,93.982,93.92,10.44141512]
["bitfinex","SOLUSD",1773669739336,1.44131641,93.964,93.92,10.44141512]
["bitfinex","SOLUSD",1773669739640,1.44131641,93.959,93.913,10.6480414]
["bitfinex","SOLUSD",1773669739930,1.44131641,93.959,93.92,10.44141512]
["bitfinex","SOLUSD",1773669740828,1.44131641,93.959,93.909,0.73953838]
["bitfinex","SOLUSD",1773669741136,0.94131641,93.949,93.91,10.44141512]
["bitfinex","SOLUSD",1773669741337,10.64418614,93.948,93.91,10.44141512]
["bitfinex","SOLUSD",1773669741936,10.44141512,93.93,93.892,0.30179341]
["bitfinex","SOLUSD",1773669742262,10.44141512,93.93,93.846,85.24583004]
["bitfinex","SOLUSD",1773669742263,37.2546515,93.948,93.881,0.81845234]
["bitfinex","SOLUSD",1773669742540,4.82477569,93.988,93.93,10.44141512]
["bitfinex","SOLUSD",1773669742734,10.44141512,93.97,93.93,10.44141512]
["bitfinex","SOLUSD",1773669743132,1.58247307,93.969,93.93,10.44141512]
["bitfinex","SOLUSD",1773669743528,1.58247307,93.967,93.94,10.44141512]
["bitfinex","SOLUSD",1773669744266,1.58247307,93.967,93.95,10.44141512]
["bitfinex","SOLUSD",1773669744444,10.64100258,93.977,93.95,10.44141512]
["bitfinex","SOLUSD",1773669744647,10.63954292,93.989,93.96,10.44141512]
["bitfinex","SOLUSD",1773669745541,1.58247307,93.988,93.947,6.8]
["bitfinex","SOLUSD",1773669745847,1.58247307,93.988,93.96,10.44141512]
["bitfinex","SOLUSD",1773669746044,0.2,93.99,93.961,0.83416037]
["bitfinex","SOLUSD",1773669746246,0.2,93.99,93.96,10.44141512]
["bitfinex","SOLUSD",1773669746247,10.63954292,93.989,93.96,10.44141512]
["bitfinex","SOLUSD",1773669746950,10.63954292,93.989,93.95,10.44141512]
["bitfinex","SOLUSD",1773669746951,1.58247307,93.988,93.95,10.44141512]
["bitfinex","SOLUSD",1773669747125,1.58247307,93.988,93.96,10.44141512]
["bitfinex","SOLUSD",1773669747525,10.63976932,93.987,93.96,10.44141512]
["bitfinex","SOLUSD",1773669748350,0.2,93.99,93.98,10.44141512]
["bitfinex","SOLUSD",1773669748559,10.63954292,93.989,93.96,10.44141512]
["bitfinex","SOLUSD",1773669748846,1.58247307,93.988,93.947,6.8]
["bitfinex","SOLUSD",1773669749033,1.58247307,93.988,93.935,0.87733051]
["bitfinex","SOLUSD",1773669749034,1.58247307,93.979,93.94,10.44141512]
["bitfinex","SOLUSD",1773669749227,1.58247307,93.979,93.95,10.44141512]
["bitfinex","SOLUSD",1773669749625,10.64078826,93.978,93.95,10.44141512]
["bitfinex","SOLUSD",1773669749826,10.64078826,93.978,93.951,10.64384626]
["bitfinex","SOLUSD",1773669750051,10.64078826,93.978,93.95,10.44141512]
["bitfinex","SOLUSD",1773669750539,10.64078826,93.978,93.96,10.44141512]
["bitfinex","SOLUSD",1773669750945,10.64078826,93.978,93.945,10.64451063]
["bitfinex","SOLUSD",1773669751145,10.63965612,93.988,93.95,10.44141512]
["bitfinex","SOLUSD",1773669751445,12.22212919,93.988,93.96,10.44141512]
["bitfinex","SOLUSD",1773669751839,12.22212919,93.988,93.935,0.87733051]
["bitfinex","SOLUSD",1773669751840,1.58247307,93.987,93.95,10.44141512]
["bitfinex","SOLUSD",1773669752154,37.23879643,93.988,93.935,0.87733051]
["bitfinex","SOLUSD",1773669752155,1.58247307,93.979,93.935,0.87733051]
["bitfinex","SOLUSD",1773669752452,1.58247307,93.959,93.935,0.87733051]
["bitfinex","SOLUSD",1773669752653,1.58247307,93.949,93.91,17.22141512]
["bitfinex","SOLUSD",1773669752952,1.58247307,93.949,93.9,0.8190048]
["bitfinex","SOLUSD",1773669752953,1.58247307,93.939,93.9,10.44141512]
["bitfinex","SOLUSD",1773669753125,1.58247307,93.939,93.91,10.44141512]
["bitfinex","SOLUSD",1773669753444,1.58247307,93.939,93.893,10.65034132]
["bitfinex","SOLUSD",1773669753445,1.58247307,93.969,93.93,10.44141512]
["bitfinex","SOLUSD",1773669754046,79.79742093,93.988,93.91,10.44141512]
["bitfinex","SOLUSD",1773669754047,1.58247307,93.959,93.91,10.44141512]
["bitfinex","SOLUSD",1773669754222,1.58247307,93.959,93.93,10.44141512]
["bitfinex","SOLUSD",1773669754426,1.58247307,93.959,93.901,37.27329846]
["bitfinex","SOLUSD",1773669754427,10.64192065,93.968,93.94,10.44141512]
["bitfinex","SOLUSD",1773669754642,1.58247307,93.967,93.93,10.44141512]
["bitfinex","SOLUSD",1773669754829,1.58247307,93.967,93.92,0.82760106]
["bitfinex","SOLUSD",1773669755030,1.58247307,93.967,93.94,10.44141512]
["bitfinex","SOLUSD",1773669755637,10.64192065,93.968,93.931,0.82474855]
["bitfinex","SOLUSD",1773669755834,10.64192065,93.968,93.94,10.44141512]
["bitfinex","SOLUSD",1773669756240,1.58247307,93.977,93.94,10.44141512]
["bitfinex","SOLUSD",1773669756948,1.58247307,93.977,93.931,0.82474855]
["bitfinex","SOLUSD",1773669757252,1.58247307,93.977,93.95,10.35297038]
["bitfinex","SOLUSD",1773669757451,1.58247307,93.977,93.932,37.26099731]
["bitfinex","SOLUSD",1773669757452,1.58247307,93.977,93.932,10.64599923]
["bitfinex","SOLUSD",1773669757631,1.58247307,93.977,93.94,10.35297038]
["bitfinex","SOLUSD",1773669758050,0.2,93.99,93.96,10.35297038]
["bitfinex","SOLUSD",1773669758355,10.83952068,93.99,93.96,10.35297038]
["bitfinex","SOLUSD",1773669758729,10.63592176,94.021,93.981,0.81626467]
["bitfinex","SOLUSD",1773669758943,42.52725861,94.058,94.011,0.81626467]
["bitfinex","SOLUSD",1773669758944,1.58247307,94.058,94.011,0.81626467]
["bitfinex","SOLUSD",1773669759144,10.63162483,94.059,93.951,207.55500207]
["bitfinex","SOLUSD",1773669759145,1.58247307,94.049,94.002,6.78]
["bitfinex","SOLUSD",1773669759353,1.58247307,94.049,93.988,0.81346094]
["bitfinex","SOLUSD",1773669759354,1.58247307,94.039,94.01,10.35297038]
["bitfinex","SOLUSD",1773669759645,1.58247307,94.019,93.98,10.35297038]
["bitfinex","SOLUSD",1773669759857,1.58247307,94.019,93.975,0.81346094]
["bitfinex","SOLUSD",1773669760034,1.58247307,94.019,93.974,0.86381322]
["bitfinex","SOLUSD",1773669760035,10.35297038,94.01,93.974,0.86381322]
["bitfinex","SOLUSD",1773669760435,1.58247307,94.008,93.974,0.86381322]
["bitfinex","SOLUSD",1773669761056,1.58247307,94.008,93.98,10.35297038]
["bitfinex","SOLUSD",1773669761549,42.53347597,94.044,93.974,0.86381322]
["bitfinex","SOLUSD",1773669761550,1.58247307,94.029,93.99,10.35297038]
["bitfinex","SOLUSD",1773669761948,1.58247307,94.029,93.98,10.35297038]
["bitfinex","SOLUSD",1773669762143,1.58247307,94.029,93.99,10.35297038]
["bitfinex","SOLUSD",1773669762445,10.63354671,94.042,94.01,10.35297038]
["bitfinex","SOLUSD",1773669762628,10.63354671,94.042,94.005,10.63765405]
["bitfinex","SOLUSD",1773669762629,10.63354671,94.042,94.02,10.35297038]
["bitfinex","SOLUSD",1773669763932,1.58247307,94.055,94.02,10.35297038]
["bitfinex","SOLUSD",1773669764145,10.63196393,94.056,94.03,10.35297038]
["bitfinex","SOLUSD",1773669764356,10.63196393,94.056,94.04,10.35297038]
["bitfinex","SOLUSD",1773669764547,10.63196393,94.056,94.016,10.63643089]
["bitfinex","SOLUSD",1773669764548,1.58247307,94.055,94.016,10.63643089]
["bitfinex","SOLUSD",1773669764747,1.58247307,94.055,94.03,10.35297038]
["bitfinex","SOLUSD",1773669765144,1.58247307,94.055,94.0,26.59564551]
["bitfinex","SOLUSD",1773669765145,0.2,94.06,94.04,10.35297038]
["bitfinex","SOLUSD",1773669765448,0.2,94.06,94.03,10.35297038]
["bitfinex","SOLUSD",1773669765754,1.58247307,94.058,94.03,10.35297038]
["bitfinex","SOLUSD",1773669765943,10.63185089,94.057,94.04,10.35297038]
["bitfinex","SOLUSD",1773669766343,1.58247307,94.056,94.03,10.35297038]
["bitfinex","SOLUSD",1773669767264,1.58247307,94.056,94.005,10.63762004]
["bitfinex","SOLUSD",1773669767447,1.58247307,94.056,94.02,10.35297038]
["bitfinex","SOLUSD",1773669768249,1.58247307,94.054,94.02,10.35297038]
["bitfinex","SOLUSD",1773669768557,1.58247307,94.029,93.997,0.86360186]
["bitfinex","SOLUSD",1773669769342,10.6310082,94.065,94.021,1.47951722]
["bitfinex","SOLUSD",1773669769558,1.58247307,94.076,94.05,10.35297038]
["bitfinex","SOLUSD",1773669769848,10.83161105,94.06,94.05,10.35297038]
["bitfinex","SOLUSD",1773669770350,0.2,94.06,94.05,10.35297038]
["bitfinex","SOLUSD",1773669770759,10.83159056,94.06,94.05,10.35297038]
["bitfinex","SOLUSD",1773669770962,10.83159056,94.06,94.026,10.63534685]
["bitfinex","SOLUSD",1773669771355,10.83159056,94.06,93.995,1.48696041]
["bitfinex","SOLUSD",1773669771356,1.58247307,94.049,93.995,1.48696041]
["bitfinex","SOLUSD",1773669771564,1.58247307,94.049,94.01,10.35297038]
["bitfinex","SOLUSD",1773669772073,10.35297038,94.04,94.0,10.35297038]
["bitfinex","SOLUSD",1773669772258,1.61209881,94.038,94.0,10.35297038]
["bitfinex","SOLUSD",1773669772460,1.61209881,94.038,93.985,6.78]
["bitfinex","SOLUSD",1773669772461,1.61209881,94.019,93.985,6.78]
["bitfinex","SOLUSD",1773669772771,1.61209881,94.009,93.963,6.78]
["bitfinex","SOLUSD",1773669772975,2.95506722,94.028,93.96,10.35297038]
["bitfinex","SOLUSD",1773669772976,1.61209881,93.999,93.96,10.35297038]
["bitfinex","SOLUSD",1773669773275,1.61209881,93.999,93.96,20.99575376]
["bitfinex","SOLUSD",1773669773585,1.61209881,94.019,93.973,1.4879538]
["bitfinex","SOLUSD",1773669773783,1.61209881,94.019,93.98,10.35297038]
["bitfinex","SOLUSD",1773669774269,10.35297038,94.02,93.98,10.35297038]
["bitfinex","SOLUSD",1773669774270,37.22691399,94.018,93.98,10.35297038]
["bitfinex","SOLUSD",1773669774461,1.49357172,94.017,93.98,10.35297038]
["bitfinex","SOLUSD",1773669775276,1.49357172,94.017,93.99,10.35297038]
["bitfinex","SOLUSD",1773669775573,10.63626114,94.018,93.99,10.35297038]
["bitfinex","SOLUSD",1773669775778,10.63501685,94.029,94.0,10.35297038]
["bitfinex","SOLUSD",1773669776150,10.63501685,94.029,93.99,10.35297038]
["bitfinex","SOLUSD",1773669776362,1.49357172,94.028,93.977,1.47470974]
["bitfinex","SOLUSD",1773669776564,10.35297038,94.01,93.97,10.35297038]
["bitfinex","SOLUSD",1773669776775,11.8465421,94.01,93.97,10.35297038]
["bitfinex","SOLUSD",1773669777274,1.49357172,94.008,93.97,10.35297038]
["bitfinex","SOLUSD",1773669777584,1.49357172,93.999,93.96,10.35297038]
["bitfinex","SOLUSD",1773669777758,1.49357172,93.999,93.946,1.47470974]
["bitfinex","SOLUSD",1773669777759,1.49357172,93.989,93.95,10.35297038]
["bitfinex","SOLUSD",1773669778277,6.77030248,93.988,93.96,10.35297038]
["bitfinex","SOLUSD",1773669778471,10.63988253,93.986,93.96,10.35297038]
["bitfinex","SOLUSD",1773669778660,6.77029808,93.985,93.95,10.35297038]
["bitfinex","SOLUSD",1773669778861,37.23958886,93.986,93.95,10.35297038]
["bitfinex","SOLUSD",1773669779173,37.23958886,93.986,93.944,6.78]
["bitfinex","SOLUSD",1773669779174,1.49357172,94.045,93.981,0.85371668]
["bitfinex","SOLUSD",1773669779355,1.49357172,94.043,93.981,0.85371668]
["bitfinex","SOLUSD",1773669779675,1.49357172,94.039,94.0,10.35297038]
["bitfinex","SOLUSD",1773669779879,1.49357172,94.037,94.0,10.35297038]
["bitfinex","SOLUSD",1773669780073,1.49357172,94.035,94.0,10.35297038]
["bitfinex","SOLUSD",1773669780283,1.49357172,94.033,94.0,10.35297038]
["bitfinex","SOLUSD",1773669780472,37.21583054,94.046,93.98,6.78]
["bitfinex","SOLUSD",1773669780473,1.49357172,94.029,93.98,6.78]
["bitfinex","SOLUSD",1773669780666,1.49357172,94.019,93.98,17.13297038]
["bitfinex","SOLUSD",1773669780979,37.22216313,94.03,93.98,17.13297038]
["bitfinex","SOLUSD",1773669780980,1.49357172,94.017,93.99,10.35297038]
["bitfinex","SOLUSD",1773669781279,1.49357172,94.029,94.0,10.35297038]
["bitfinex","SOLUSD",1773669781581,1.49357172,94.027,93.99,10.35297038]
["bitfinex","SOLUSD",1773669781769,47.57513351,94.03,93.98,6.78]
["bitfinex","SOLUSD",1773669781770,1.49357172,94.019,93.98,6.78]
["bitfinex","SOLUSD",1773669782081,1.49357172,94.017,93.981,10.6404486]
["bitfinex","SOLUSD",1773669782279,1.49357172,94.009,93.975,0.61677043]
["bitfinex","SOLUSD",1773669782478,2.95506722,94.044,93.975,11.25782184]
["bitfinex","SOLUSD",1773669782669,1.49357172,94.019,93.99,10.35297038]
["bitfinex","SOLUSD",1773669784076,1.49357172,94.045,94.01,10.35297038]
["bitfinex","SOLUSD",1773669784259,6.4918516,94.044,94.01,10.35297038]
["bitfinex","SOLUSD",1773669784459,1.49357172,94.042,94.01,10.35297038]
["bitfinex","SOLUSD",1773669784764,1.49357172,94.019,93.98,10.35297038]
["bitfinex","SOLUSD",1773669785080,1.49357172,94.019,93.975,0.61677043]
["bitfinex","SOLUSD",1773669785081,1.49357172,93.999,93.975,0.61677043]
["bitfinex","SOLUSD",1773669785781,1.49357172,93.999,93.967,6.78]
["bitfinex","SOLUSD",1773669786261,1.49357172,94.029,93.99,10.35297038]
["bitfinex","SOLUSD",1773669786460,1.49357172,94.027,93.99,10.35297038]
["bitfinex","SOLUSD",1773669786656,1.49357172,94.019,93.98,10.35297038]
["bitfinex","SOLUSD",1773669786861,1.65445954,94.056,94.01,10.35297038]
["bitfinex","SOLUSD",1773669787070,1.65445954,94.054,94.03,10.35297038]
["bitfinex","SOLUSD",1773669788563,10.63230306,94.053,94.03,10.35297038]
["bitfinex","SOLUSD",1773669788877,12.28673711,94.054,94.02,10.35297038]
["bitfinex","SOLUSD",1773669789082,1.65445954,94.053,94.03,10.35297038]
["bitfinex","SOLUSD",1773669789578,1.65445954,94.053,94.013,6.80232712]
["bitfinex","SOLUSD",1773669789579,1.65445954,94.049,94.013,6.78]
["bitfinex","SOLUSD",1773669790088,1.65445954,94.049,94.014,10.63671368]
["bitfinex","SOLUSD",1773669790263,1.65445954,94.049,94.013,6.78]
["bitfinex","SOLUSD",1773669791087,6.78,94.077,94.003,0.49324956]
["bitfinex","SOLUSD",1773669791088,1.67150712,94.099,94.04,10.35297038]
["bitfinex","SOLUSD",1773669791275,1.67150712,94.099,94.07,10.35297038]
["bitfinex","SOLUSD",1773669791484,1.67150712,94.099,94.023,2.95506722]
["bitfinex","SOLUSD",1773669791485,10.62710549,94.099,94.08,10.35297038]
["bitfinex","SOLUSD",1773669791670,10.62710549,94.099,94.07,10.35297038]
["bitfinex","SOLUSD",1773669792082,10.62710549,94.099,94.054,6.78]
["bitfinex","SOLUSD",1773669792083,0.2,94.12,94.054,6.78]
["bitfinex","SOLUSD",1773669792276,12.31379155,94.119,94.1,10.35297038]
["bitfinex","SOLUSD",1773669792475,1.68894429,94.118,94.08,10.35297038]
["bitfinex","SOLUSD",1773669792974,1.68894429,94.116,94.08,10.35297038]
["bitfinex","SOLUSD",1773669793178,1.68894429,94.116,94.08,20.98221113]
["bitfinex","SOLUSD",1773669793370,1.68894429,94.116,94.057,0.49062197]
["bitfinex","SOLUSD",1773669793573,37.18775565,94.117,94.07,10.35297038]
["bitfinex","SOLUSD",1773669793574,1.68894429,94.109,94.07,10.35297038]
["bitfinex","SOLUSD",1773669794782,1.68894429,94.109,94.058,10.63173786]
["bitfinex","SOLUSD",1773669794964,1.68894429,94.107,94.07,10.35297038]
["bitfinex","SOLUSD",1773669795164,1.68894429,94.107,94.08,10.35297038]
["bitfinex","SOLUSD",1773669795582,1.68894429,94.107,94.066,10.63077881]
["bitfinex","SOLUSD",1773669795784,1.68894429,94.107,94.08,10.35297038]
["bitfinex","SOLUSD",1773669796167,1.68894429,94.107,94.07,10.35297038]
["bitfinex","SOLUSD",1773669796961,1.68894429,94.089,94.057,0.49062197]
["bitfinex","SOLUSD",1773669797165,1.68894429,94.089,94.035,10.63428687]
["bitfinex","SOLUSD",1773669797366,1.68894429,94.104,94.08,10.35297038]
["bitfinex","SOLUSD",1773669797566,1.68894429,94.104,94.051,0.07656974]
["bitfinex","SOLUSD",1773669797792,1.68894429,94.089,94.05,10.35297038]
["bitfinex","SOLUSD",1773669798189,1.68894429,94.089,94.033,0.07656974]
["bitfinex","SOLUSD",1773669798380,1.68894429,94.089,94.06,10.35297038]
["bitfinex","SOLUSD",1773669799167,1.68894429,94.087,94.05,10.35297038]
["bitfinex","SOLUSD",1773669799391,1.68894429,94.087,94.06,10.35297038]
["bitfinex","SOLUSD",1773669800016,1.68894429,94.087,94.05,10.35297038]
["bitfinex","SOLUSD",1773669801496,1.68894429,94.079,94.034,0.46553709]
["bitfinex","SOLUSD",1773669801803,1.68894429,94.079,94.04,10.35297038]
["bitfinex","SOLUSD",1773669802087,1.68894429,94.079,94.034,0.46553709]
["bitfinex","SOLUSD",1773669802088,1.68894429,94.069,94.034,0.46553709]
["bitfinex","SOLUSD",1773669803373,37.20712675,94.068,94.034,0.46553709]
["bitfinex","SOLUSD",1773669803577,1.73296895,94.067,94.04,10.35297038]
["bitfinex","SOLUSD",1773669803792,10.63060764,94.068,94.04,10.35297038]
["bitfinex","SOLUSD",1773669804282,10.63060764,94.068,94.035,10.63433827]
["bitfinex","SOLUSD",1773669804484,10.63060764,94.068,94.04,10.35297038]
["bitfinex","SOLUSD",1773669804993,10.62959065,94.077,94.05,10.35297038]
["bitfinex","SOLUSD",1773669805189,9.73982698,94.125,94.041,0.20413519]
["bitfinex","SOLUSD",1773669805397,9.73982698,94.125,94.035,37.22018396]
["bitfinex","SOLUSD",1773669805398,1.73296895,94.114,94.09,10.35297038]
["bitfinex","SOLUSD",1773669805690,9.73982698,94.125,94.08,10.35297038]
["bitfinex","SOLUSD",1773669805691,1.73296895,94.112,94.08,10.35297038]
["bitfinex","SOLUSD",1773669806597,1.73296895,94.099,94.07,10.35297038]
["bitfinex","SOLUSD",1773669807095,1.73296895,94.112,94.08,10.35297038]
["bitfinex","SOLUSD",1773669807271,1.73296895,94.112,94.07,10.35297038]
["bitfinex","SOLUSD",1773669807473,10.62575044,94.111,94.071,10.63026862]
["bitfinex","SOLUSD",1773669807793,1.73296895,94.11,94.08,10.35297038]
["bitfinex","SOLUSD",1773669808585,0.2,94.12,94.1,10.35297038]
["bitfinex","SOLUSD",1773669808784,10.82481896,94.12,94.09,10.35297038]
["bitfinex","SOLUSD",1773669808981,1.73296895,94.119,94.066,17.41076089]
["bitfinex","SOLUSD",1773669809182,1.73296895,94.109,94.07,10.35297038]
["bitfinex","SOLUSD",1773669809499,10.62608917,94.108,94.07,10.35297038]
["bitfinex","SOLUSD",1773669809802,1.73296895,94.099,94.066,6.78]
["bitfinex","SOLUSD",1773669809999,1.73296895,94.099,94.07,10.35297038]
["bitfinex","SOLUSD",1773669811200,10.62608917,94.108,94.067,0.27936018]
["bitfinex","SOLUSD",1773669811402,10.62608917,94.108,94.08,10.35297038]
["bitfinex","SOLUSD",1773669811836,1.73296895,94.107,94.08,10.35297038]
["bitfinex","SOLUSD",1773669812112,1.73296895,94.099,94.066,6.78]
["bitfinex","SOLUSD",1773669812486,1.73296895,94.099,94.07,10.35297038]
["bitfinex","SOLUSD",1773669812696,1.73296895,94.099,94.06,10.35297038]
["bitfinex","SOLUSD",1773669813089,1.73296895,94.099,94.07,10.35297038]
["bitfinex","SOLUSD",1773669813298,1.73296895,94.107,94.07,10.35297038]
["bitfinex","SOLUSD",1773669813503,1.73296895,94.107,94.06,0.3031363]
["bitfinex","SOLUSD",1773669813707,1.73296895,94.105,94.08,10.35297038]
["bitfinex","SOLUSD",1773669814090,10.626315,94.106,94.08,10.35297038]
["bitfinex","SOLUSD",1773669814598,28.29598268,94.116,94.09,10.35297038]
["bitfinex","SOLUSD",1773669814599,10.62570155,94.112,94.09,10.35297038]
["bitfinex","SOLUSD",1773669814798,10.62570155,94.112,94.061,37.2098957]
["bitfinex","SOLUSD",1773669814799,0.2,94.12,94.1,10.35297038]
["bitfinex","SOLUSD",1773669815301,10.62484726,94.119,94.1,10.35297038]
["bitfinex","SOLUSD",1773669815502,10.62484726,94.119,94.09,10.35297038]
["bitfinex","SOLUSD",1773669815690,10.62484726,94.119,94.1,10.35297038]
["bitfinex","SOLUSD",1773669816188,10.62484726,94.119,94.09,20.98104824]
["bitfinex","SOLUSD",1773669816802,0.2,94.12,94.1,10.31827703]
["bitfinex","SOLUSD",1773669816988,0.2,94.12,94.11,10.31827703]
["bitfinex","SOLUSD",1773669817303,10.62326477,94.134,94.11,10.31827703]
["bitfinex","SOLUSD",1773669818986,10.62326477,94.134,94.093,10.62778315]
["bitfinex","SOLUSD",1773669819185,1.73296895,94.133,94.1,10.31827703]
["bitfinex","SOLUSD",1773669819382,1.73296895,94.133,94.093,10.62778315]
["bitfinex","SOLUSD",1773669819607,1.73296895,94.133,94.11,10.31827703]
["bitfinex","SOLUSD",1773669820211,10.62337993,94.132,94.11,10.31827703]
["bitfinex","SOLUSD",1773669820709,10.62337993,94.132,94.088,6.78]
["bitfinex","SOLUSD",1773669820710,1.73296895,94.119,94.055,0.41546346]
["bitfinex","SOLUSD",1773669820914,37.17906498,94.139,94.1,10.31827703]
["bitfinex","SOLUSD",1773669821418,10.31827703,94.13,94.09,10.31827703]
["bitfinex","SOLUSD",1773669822508,10.62371851,94.129,94.091,10.62800905]
["bitfinex","SOLUSD",1773669823011,1.73296895,94.128,94.091,10.62800905]
["bitfinex","SOLUSD",1773669824617,10.31827703,94.13,94.083,6.78]
["bitfinex","SOLUSD",1773669824618,1.73296895,94.119,94.083,6.78]
["bitfinex","SOLUSD",1773669824803,1.73296895,94.119,94.09,10.31827703]
["bitfinex","SOLUSD",1773669824996,1.73296895,94.13,94.1,10.31827703]
["bitfinex","SOLUSD",1773669825299,1.73296895,94.128,94.083,17.40884077]
["bitfinex","SOLUSD",1773669825492,1.73296895,94.128,94.09,10.31827703]
["bitfinex","SOLUSD",1773669825693,1.73296895,94.128,94.083,17.40884077]
["bitfinex","SOLUSD",1773669825893,1.73296895,94.119,94.083,6.78]
["bitfinex","SOLUSD",1773669826093,1.73296895,94.119,94.084,10.62879979]
["bitfinex","SOLUSD",1773669826294,1.73296895,94.119,94.083,6.78]
["bitfinex","SOLUSD",1773669826690,1.73296895,94.117,94.083,17.40881557]
["bitfinex","SOLUSD",1773669826889,1.73296895,94.117,94.042,2.95506722]
["bitfinex","SOLUSD",1773669827092,1.73296895,94.109,94.037,2.95506722]
["bitfinex","SOLUSD",1773669827394,1.73296895,94.099,94.06,10.31827703]
["bitfinex","SOLUSD",1773669828420,1.73296895,94.099,94.07,10.31827703]
["bitfinex","SOLUSD",1773669828923,1.73296895,94.097,94.06,10.31827703]
["bitfinex","SOLUSD",1773669829121,1.73296895,94.089,94.06,10.31827703]
["bitfinex","SOLUSD",1773669829493,1.73296895,94.089,94.055,6.78]
["bitfinex","SOLUSD",1773669829694,1.73296895,94.079,94.04,10.31827703]
["bitfinex","SOLUSD",1773669829996,1.73296895,94.069,94.034,10.63445136]
["bitfinex","SOLUSD",1773669830310,1.73296895,94.097,94.05,0.72002522]
["bitfinex","SOLUSD",1773669830512,1.73296895,94.097,94.035,0.72002522]
["bitfinex","SOLUSD",1773669830720,1.73296895,94.097,94.06,10.31827703]
["bitfinex","SOLUSD",1773669831096,1.73296895,94.095,94.055,10.63207569]
["bitfinex","SOLUSD",1773669831500,1.73296895,94.089,94.046,0.73336344]
["bitfinex","SOLUSD",1773669831818,1.73296895,94.089,94.05,10.31827703]
["bitfinex","SOLUSD",1773669832419,10.62744431,94.096,94.07,10.31827703]
["bitfinex","SOLUSD",1773669832714,1.90182933,94.095,94.06,10.31827703]
["bitfinex","SOLUSD",1773669832917,6.78,94.117,94.08,10.31827703]
["bitfinex","SOLUSD",1773669832918,1.90182933,94.117,94.08,10.31827703]
["bitfinex","SOLUSD",1773669833100,1.90182933,94.115,94.08,10.31827703]
["bitfinex","SOLUSD",1773669833703,1.90182933,94.109,94.07,10.31827703]
["bitfinex","SOLUSD",1773669833899,1.84104871,94.099,94.06,10.31827703]
["bitfinex","SOLUSD",1773669834811,1.84104871,94.089,94.05,20.9508269]
["bitfinex","SOLUSD",1773669835433,1.84104871,94.089,94.011,42.54784804]
["bitfinex","SOLUSD",1773669835434,1.84104871,94.079,94.038,10.63392952]
["bitfinex","SOLUSD",1773669835718,1.84104871,94.079,93.973,42.56528517]
["bitfinex","SOLUSD",1773669835719,1.84104871,94.069,94.03,10.31827703]
["bitfinex","SOLUSD",1773669836104,1.84104871,94.059,94.015,0.8025846]
["bitfinex","SOLUSD",1773669836301,10.31827703,94.05,94.015,0.8025846]
["bitfinex","SOLUSD",1773669836506,1.84104871,94.079,94.04,10.31827703]
["bitfinex","SOLUSD",1773669836716,1.84104871,94.069,94.03,10.31827703]
["bitfinex","SOLUSD",1773669837206,1.84104871,94.058,94.02,20.95423471]
["bitfinex","SOLUSD",1773669837520,1.84104871,94.058,94.015,0.81278737]
["bitfinex","SOLUSD",1773669837521,12.15932574,94.05,94.015,11.4493231]
["bitfinex","SOLUSD",1773669837714,1.84104871,94.05,94.02,10.31827703]
["bitfinex","SOLUSD",1773669837923,1.84104871,94.039,94.0,10.31827703]
["bitfinex","SOLUSD",1773669838108,1.84104871,94.039,94.0,11.14112811]
["bitfinex","SOLUSD",1773669838426,1.84104871,94.049,94.01,10.31827703]
["bitfinex","SOLUSD",1773669838612,1.84104871,94.039,94.001,0.83277738]
["bitfinex","SOLUSD",1773669839128,1.84104871,94.029,93.993,10.63905811]
["bitfinex","SOLUSD",1773669839423,1.84104871,94.027,93.992,10.63920333]
["bitfinex","SOLUSD",1773669839603,1.84104871,94.019,93.991,6.78]
["bitfinex","SOLUSD",1773669840017,1.84104871,94.027,93.992,10.63920333]
["bitfinex","SOLUSD",1773669840210,1.84104871,94.027,93.991,6.78]
["bitfinex","SOLUSD",1773669840517,1.84104871,94.027,93.991,17.41922399]
["bitfinex","SOLUSD",1773669841201,10.63535617,94.026,93.991,17.41922399]
["bitfinex","SOLUSD",1773669841406,12.47640488,94.026,93.991,17.41922399]
["bitfinex","SOLUSD",1773669841708,12.47640488,94.026,93.984,6.78]
["bitfinex","SOLUSD",1773669841709,1.84104871,94.019,93.984,6.78]
["bitfinex","SOLUSD",1773669842010,1.84104871,93.999,93.973,0.23886465]
["bitfinex","SOLUSD",1773669842213,1.84104871,94.025,93.981,0.87153723]
["bitfinex","SOLUSD",1773669842416,1.84104871,94.025,93.99,10.31827703]
["bitfinex","SOLUSD",1773669842807,1.84104871,94.039,94.0,10.31827703]
["bitfinex","SOLUSD",1773669843006,10.63425451,94.036,93.992,7.65153723]
["bitfinex","SOLUSD",1773669843326,1.84104871,94.035,94.0,10.31827703]
["bitfinex","SOLUSD",1773669843527,1.84104871,94.033,94.001,10.6381847]
["bitfinex","SOLUSD",1773669844420,10.31827703,94.03,93.992,7.65153723]
["bitfinex","SOLUSD",1773669844726,1.84104871,94.029,93.993,10.63909014]
["bitfinex","SOLUSD",1773669845024,1.84104871,94.029,93.992,6.78]
["bitfinex","SOLUSD",1773669845324,1.84104871,94.029,94.0,10.31827703]
["bitfinex","SOLUSD",1773669845730,10.63512996,94.028,94.0,10.31827703]
["bitfinex","SOLUSD",1773669845913,1.84104871,94.049,94.01,10.31827703]
["bitfinex","SOLUSD",1773669846225,1.84104871,94.048,94.01,10.31827703]
["bitfinex","SOLUSD",1773669846410,1.84104871,94.039,94.001,10.6381847]
["bitfinex","SOLUSD",1773669846613,1.84104871,94.039,93.974,10.64124119]
["bitfinex","SOLUSD",1773669846822,79.74566448,94.049,93.99,10.31827703]
["bitfinex","SOLUSD",1773669846823,1.84104871,94.019,93.99,10.31827703]
["bitfinex","SOLUSD",1773669847030,1.84104871,94.039,94.0,10.31827703]
["bitfinex","SOLUSD",1773669847536,10.31827703,94.03,93.99,11.22610234]
["bitfinex","SOLUSD",1773669847828,1.84104871,94.027,93.991,10.63931653]
["bitfinex","SOLUSD",1773669848513,1.84104871,94.027,93.99,10.31827703]
["bitfinex","SOLUSD",1773669848708,1.84104871,94.027,93.991,10.63931653]
["bitfinex","SOLUSD",1773669848920,10.63512996,94.028,94.0,10.31827703]
["bitfinex","SOLUSD",1773669849121,1.84104871,94.027,93.991,10.63931653]
["bitfinex","SOLUSD",1773669849423,1.84104871,94.019,93.986,6.78]
["bitfinex","SOLUSD",1773669849637,1.84104871,94.009,93.97,10.31827703]
["bitfinex","SOLUSD",1773669849807,1.84104871,94.007,93.971,10.64152223]
["bitfinex","SOLUSD",1773669850012,1.84104871,94.007,93.974,10.64124119]
["bitfinex","SOLUSD",1773669850536,1.84104871,94.007,93.959,26.60734913]
["bitfinex","SOLUSD",1773669850537,1.84104871,93.999,93.96,10.31827703]
["bitfinex","SOLUSD",1773669850715,1.84104871,93.979,93.945,10.64452605]
["bitfinex","SOLUSD",1773669850916,1.84104871,93.969,93.93,74.07827703]
["bitfinex","SOLUSD",1773669851115,1.84104871,93.969,93.94,10.31827703]
["bitfinex","SOLUSD",1773669852129,1.84104871,93.969,93.941,10.64497929]
["bitfinex","SOLUSD",1773669852633,1.84104871,93.968,93.941,10.64497929]
["bitfinex","SOLUSD",1773669853129,1.84104871,93.968,93.936,10.64553819]
["bitfinex","SOLUSD",1773669853340,1.84104871,93.968,93.94,10.31827703]
["bitfinex","SOLUSD",1773669853623,1.84104871,93.967,93.94,10.31827703]
["bitfinex","SOLUSD",1773669853810,1.84104871,93.967,93.936,10.64553819]
["bitfinex","SOLUSD",1773669854010,1.84104871,93.974,93.941,10.64497929]
["bitfinex","SOLUSD",1773669854625,1.84104871,93.974,93.94,10.31827703]
["bitfinex","SOLUSD",1773669855208,1.84104871,93.974,93.95,10.31827703]
["bitfinex","SOLUSD",1773669855412,1.84104871,93.974,93.94,11.31378385]
["bitfinex","SOLUSD",1773669855713,1.84104871,93.974,93.95,10.31827703]
["bitfinex","SOLUSD",1773669856236,1.84104871,93.974,93.951,10.64384626]
["bitfinex","SOLUSD",1773669856422,12.48240314,93.973,93.941,10.64497929]
["bitfinex","SOLUSD",1773669856731,1.84104871,93.973,93.941,10.64497929]
["bitfinex","SOLUSD",1773669857231,1.84104871,93.973,93.95,10.31827703]
["bitfinex","SOLUSD",1773669857434,1.84104871,93.989,93.95,10.31827703]
["bitfinex","SOLUSD",1773669857637,1.84104871,93.986,93.95,10.31827703]
["bitfinex","SOLUSD",1773669858635,1.84104871,93.979,93.936,10.6455459]
["bitfinex","SOLUSD",1773669860032,1.84104871,93.969,93.936,10.6455459]
["bitfinex","SOLUSD",1773669860732,1.84104871,93.967,93.936,10.6455459]
["bitfinex","SOLUSD",1773669861232,1.84104871,93.967,93.935,6.78]
["bitfinex","SOLUSD",1773669861438,10.64192065,93.968,93.904,10.64917362]
["bitfinex","SOLUSD",1773669861439,1.84104871,93.949,93.904,10.64917362]
["bitfinex","SOLUSD",1773669861614,10.31827703,93.94,93.904,10.64917362]
["bitfinex","SOLUSD",1773669861820,1.84104871,93.939,93.904,10.64917362]
["bitfinex","SOLUSD",1773669862045,37.24672228,93.968,93.93,10.31827703]
["bitfinex","SOLUSD",1773669862046,1.84104871,93.96,93.93,10.31827703]
["bitfinex","SOLUSD",1773669862415,1.84104871,93.96,93.94,10.31827703]
["bitfinex","SOLUSD",1773669862613,10.64294,93.959,93.94,10.31827703]
["bitfinex","SOLUSD",1773669862924,1.84104871,93.96,93.94,10.31827703]
["bitfinex","SOLUSD",1773669863235,12.76696529,93.97,93.94,10.31827703]
["bitfinex","SOLUSD",1773669863632,12.76696529,93.97,93.936,10.6454517]
["bitfinex","SOLUSD",1773669863633,10.31827703,94.0,93.96,10.31827703]
["bitfinex","SOLUSD",1773669864134,10.31827703,94.0,93.952,6.78]
["bitfinex","SOLUSD",1773669864434,10.31827703,93.99,93.952,6.78]
["bitfinex","SOLUSD",1773669864919,37.23840023,93.989,93.952,6.78]
["bitfinex","SOLUSD",1773669865633,2.12524289,93.988,93.953,2.05584033]
["bitfinex","SOLUSD",1773669865816,10.63954292,93.989,93.96,10.31827703]
["bitfinex","SOLUSD",1773669866216,2.12524289,93.988,93.96,10.31827703]
["bitfinex","SOLUSD",1773669866421,2.12524289,93.988,93.953,2.05584033]
["bitfinex","SOLUSD",1773669866630,2.12524289,93.988,93.96,10.31827703]
["bitfinex","SOLUSD",1773669866913,2.12524289,93.986,93.953,2.05584033]
["bitfinex","SOLUSD",1773669867114,2.12524289,93.986,93.954,10.64350639]
["bitfinex","SOLUSD",1773669867326,2.12524289,93.986,93.953,10.64361968]
["bitfinex","SOLUSD",1773669867730,2.12524289,93.986,93.952,6.78]
["bitfinex","SOLUSD",1773669868032,2.12524289,93.979,93.952,6.78]
["bitfinex","SOLUSD",1773669868414,2.12524289,93.979,93.872,42.61090556]
["bitfinex","SOLUSD",1773669868415,2.12524289,93.969,93.93,10.31827703]
["bitfinex","SOLUSD",1773669868621,2.12524289,93.969,93.931,10.64611257]
["bitfinex","SOLUSD",1773669869339,10.64192065,93.968,93.94,10.31827703]
["bitfinex","SOLUSD",1773669869519,2.12524289,93.989,93.95,10.31827703]
["bitfinex","SOLUSD",1773669869723,37.23206211,94.005,93.97,10.31827703]
["bitfinex","SOLUSD",1773669869724,2.12524289,94.004,93.97,10.31827703]
["bitfinex","SOLUSD",1773669870239,2.12524289,94.004,93.98,10.31827703]
["bitfinex","SOLUSD",1773669870421,10.63671368,94.014,93.98,10.31827703]
["bitfinex","SOLUSD",1773669871130,12.76195657,94.014,93.98,10.31827703]
["bitfinex","SOLUSD",1773669871319,12.76195657,94.014,93.99,10.31827703]
["bitfinex","SOLUSD",1773669871320,10.63671368,94.014,93.99,10.31827703]
["bitfinex","SOLUSD",1773669871718,10.6355824,94.024,94.0,10.31827703]
["bitfinex","SOLUSD",1773669871943,10.6355824,94.024,93.981,37.2415701]
["bitfinex","SOLUSD",1773669871944,47.35263283,94.056,93.981,37.2415701]
["bitfinex","SOLUSD",1773669871945,2.12524289,94.075,94.011,2.05584033]
["bitfinex","SOLUSD",1773669872138,2.12524289,94.069,94.03,10.31827703]
["bitfinex","SOLUSD",1773669872337,2.12524289,94.059,94.03,10.31827703]
["bitfinex","SOLUSD",1773669872845,2.12524289,94.059,94.02,10.31827703]
["bitfinex","SOLUSD",1773669873225,10.63173786,94.058,94.03,20.95308999]
["bitfinex","SOLUSD",1773669874034,2.12524289,94.057,94.02,10.31827703]
["bitfinex","SOLUSD",1773669874233,2.12524289,94.029,93.99,10.31827703]
["bitfinex","SOLUSD",1773669874834,2.12524289,94.019,93.98,12.37411736]
["bitfinex","SOLUSD",1773669875043,7.77984291,94.057,93.97,10.31827703]
["bitfinex","SOLUSD",1773669875044,2.12524289,94.009,93.97,10.31827703]
["bitfinex","SOLUSD",1773669875344,2.12524289,94.007,93.971,10.64158091]
["bitfinex","SOLUSD",1773669876645,37.23087396,94.008,93.96,12.37411736]
["bitfinex","SOLUSD",1773669876646,10.31827703,94.0,93.96,12.37411736]
["bitfinex","SOLUSD",1773669877029,2.12524289,93.999,93.96,12.37411736]
["bitfinex","SOLUSD",1773669877531,37.23483477,93.998,93.96,12.37411736]
["bitfinex","SOLUSD",1773669877837,2.12524289,93.997,93.961,10.64271346]
["bitfinex","SOLUSD",1773669878738,2.12524289,93.997,93.961,12.69855379]
["bitfinex","SOLUSD",1773669878940,2.12524289,93.997,93.961,2.05584033]
["bitfinex","SOLUSD",1773669879151,2.12524289,93.979,93.94,6.78]
["bitfinex","SOLUSD",1773669879330,2.12524289,93.979,93.942,2.05584033]
["bitfinex","SOLUSD",1773669879525,10.63965612,93.988,93.944,2.05584033]
["bitfinex","SOLUSD",1773669879834,10.34829573,93.98,93.944,2.05584033]
["bitfinex","SOLUSD",1773669880027,10.63965612,93.988,93.96,10.34829573]
["bitfinex","SOLUSD",1773669880234,10.63965612,93.988,93.951,2.05584033]
["bitfinex","SOLUSD",1773669881853,10.63899495,93.994,93.961,2.05584033]
["bitfinex","SOLUSD",1773669882243,10.34829573,93.99,93.952,10.64373297]
["bitfinex","SOLUSD",1773669882439,2.12524289,93.989,93.952,10.64373297]
["bitfinex","SOLUSD",1773669883237,2.12524289,93.979,93.941,12.70081962]
["bitfinex","SOLUSD",1773669884354,10.64078826,93.978,93.942,2.05584033]
["bitfinex","SOLUSD",1773669884539,10.64078826,93.978,93.943,6.78]
["bitfinex","SOLUSD",1773669884739,10.64078826,93.978,93.943,8.83584033]
["bitfinex","SOLUSD",1773669885153,2.12524289,93.995,93.961,2.05584033]
["bitfinex","SOLUSD",1773669885355,10.63897695,93.994,93.97,10.34829573]
["bitfinex","SOLUSD",1773669885852,10.63897695,93.994,93.98,10.34829573]
["bitfinex","SOLUSD",1773669886054,10.63897695,93.994,93.971,2.05584033]
["bitfinex","SOLUSD",1773669886361,2.12524289,94.004,93.97,10.34829573]
["bitfinex","SOLUSD",1773669886845,2.12524289,94.004,93.95,26.60969282]
["bitfinex","SOLUSD",1773669886846,2.12524289,93.979,93.94,10.34829573]
["bitfinex","SOLUSD",1773669887232,2.12524289,93.979,93.94,12.40413606]
["bitfinex","SOLUSD",1773669887429,2.12524289,93.959,93.916,12.70365326]
["bitfinex","SOLUSD",1773669887646,10.34829573,93.96,93.921,2.05584033]
["bitfinex","SOLUSD",1773669887845,12.47353862,93.97,93.931,2.05584033]
["bitfinex","SOLUSD",1773669888330,12.47353862,93.97,93.932,10.64599923]
["bitfinex","SOLUSD",1773669888331,12.76705029,93.969,93.932,10.64599923]
["bitfinex","SOLUSD",1773669888535,10.6418074,93.969,93.932,10.64599923]
["bitfinex","SOLUSD",1773669888741,2.12524289,93.968,93.932,10.64599923]
["bitfinex","SOLUSD",1773669888956,10.34829573,93.96,93.931,2.05584033]
["bitfinex","SOLUSD",1773669889252,10.34829573,93.96,93.927,10.64656546]
["bitfinex","SOLUSD",1773669889253,2.12524289,93.959,93.927,10.64656546]
["bitfinex","SOLUSD",1773669890752,2.12524289,93.957,93.924,6.78]
["bitfinex","SOLUSD",1773669890933,2.12524289,93.957,93.925,10.64679265]
["bitfinex","SOLUSD",1773669891655,2.12524289,93.957,93.924,6.78]
["bitfinex","SOLUSD",1773669891953,10.34829573,93.96,93.924,6.78]
["bitfinex","SOLUSD",1773669891954,2.12524289,93.959,93.925,10.64679265]
["bitfinex","SOLUSD",1773669892956,12.84818146,93.958,93.925,10.64679265]
["bitfinex","SOLUSD",1773669893146,2.20512819,93.957,93.925,10.64679265]
["bitfinex","SOLUSD",1773669893346,2.20512819,93.957,93.924,6.78]
["bitfinex","SOLUSD",1773669893542,6.78,93.99,93.924,6.78]
["bitfinex","SOLUSD",1773669893543,2.20512819,94.011,93.951,2.29861815]
["bitfinex","SOLUSD",1773669893749,2.20512819,93.999,93.96,10.34829573]
["bitfinex","SOLUSD",1773669893949,2.20512819,93.999,93.97,10.34829573]
["bitfinex","SOLUSD",1773669894258,10.34829573,94.01,93.97,10.34829573]
["bitfinex","SOLUSD",1773669894259,2.32123768,94.009,93.97,10.34829573]
["bitfinex","SOLUSD",1773669894438,2.32123768,94.009,93.98,10.34829573]
["bitfinex","SOLUSD",1773669894948,10.63739256,94.008,93.98,10.34829573]
["bitfinex","SOLUSD",1773669895142,37.23087396,94.008,93.97,10.34829573]
["bitfinex","SOLUSD",1773669895343,2.32123768,94.007,93.97,10.34829573]
["bitfinex","SOLUSD",1773669895752,2.32123768,94.007,93.954,26.60873676]
["bitfinex","SOLUSD",1773669895753,2.32123768,93.999,93.96,10.34829573]
["bitfinex","SOLUSD",1773669895940,2.32123768,93.999,93.954,2.28492204]
["bitfinex","SOLUSD",1773669896253,2.32123768,93.999,93.97,10.34829573]
["bitfinex","SOLUSD",1773669896564,2.32123768,93.989,93.95,12.63321777]
["bitfinex","SOLUSD",1773669897563,2.32123768,93.987,93.95,12.63321777]
["bitfinex","SOLUSD",1773669898760,12.66953341,93.98,93.943,6.78]
["bitfinex","SOLUSD",1773669898951,12.66953341,93.98,93.944,2.28492204]
["bitfinex","SOLUSD",1773669899148,2.32123768,93.979,93.944,2.28492204]
["bitfinex","SOLUSD",1773669899364,37.23879643,93.988,93.951,2.28492204]
["bitfinex","SOLUSD",1773669899539,39.56003411,93.988,93.951,2.28492204]
["bitfinex","SOLUSD",1773669899739,2.32123768,93.979,93.943,6.78]
["bitfinex","SOLUSD",1773669900163,37.23879643,93.988,93.95,10.34829573]
["bitfinex","SOLUSD",1773669900362,10.63965612,93.988,93.961,2.28492204]
["bitfinex","SOLUSD",1773669900564,37.23879643,93.988,93.95,12.63321777]
["bitfinex","SOLUSD",1773669900738,2.32123768,93.987,93.95,12.63321777]
["bitfinex","SOLUSD",1773669900941,2.32123768,93.979,93.943,6.78]
["bitfinex","SOLUSD",1773669901157,2.32123768,93.979,93.944,2.28492204]
["bitfinex","SOLUSD",1773669901362,4.82477569,94.006,93.943,6.78]
["bitfinex","SOLUSD",1773669901363,2.32123768,94.009,93.971,2.28492204]
["bitfinex","SOLUSD",1773669901666,10.34829573,94.01,93.97,10.34829573]
["bitfinex","SOLUSD",1773669901667,2.32123768,94.007,93.97,10.34829573]
["bitfinex","SOLUSD",1773669901958,2.32123768,93.999,93.954,2.28492204]
["bitfinex","SOLUSD",1773669902460,2.32123768,93.989,93.951,2.28492204]
["bitfinex","SOLUSD",1773669903565,39.56003411,93.988,93.951,2.28492204]
["bitfinex","SOLUSD",1773669903864,2.32123768,93.987,93.96,10.34829573]
["bitfinex","SOLUSD",1773669904056,2.32123768,93.987,93.953,2.28492204]
["bitfinex","SOLUSD",1773669904563,2.32123768,93.987,93.95,10.34829573]
["bitfinex","SOLUSD",1773669904767,2.32123768,93.959,93.931,6.78]
["bitfinex","SOLUSD",1773669905091,2.32123768,93.939,93.898,2.28492204]
["bitfinex","SOLUSD",1773669905357,2.32123768,93.929,93.897,10.64996751]
["bitfinex","SOLUSD",1773669905564,2.32123768,93.929,93.896,2.44055672]
["bitfinex","SOLUSD",1773669905859,10.6464526,93.928,93.896,2.44055672]
["bitfinex","SOLUSD",1773669906072,2.32123768,93.967,93.921,2.28492204]
["bitfinex","SOLUSD",1773669906376,10.64112795,93.975,93.951,2.28492204]
["bitfinex","SOLUSD",1773669907242,12.9597619,93.998,93.96,10.34829573]
["bitfinex","SOLUSD",1773669907459,12.9597619,93.998,93.961,2.28492204]
["bitfinex","SOLUSD",1773669907653,10.63739256,94.008,93.971,10.64158091]
["bitfinex","SOLUSD",1773669907860,10.63739256,94.008,93.98,10.34829573]
["bitfinex","SOLUSD",1773669908051,37.23087396,94.008,93.98,10.34829573]
["bitfinex","SOLUSD",1773669908253,37.23087396,94.008,93.975,2.28492204]
["bitfinex","SOLUSD",1773669909161,2.32123768,94.007,93.975,2.28492204]
["bitfinex","SOLUSD",1773669909470,2.32123768,93.999,93.964,2.28492204]
["bitfinex","SOLUSD",1773669909765,2.32123768,93.999,93.97,10.34829573]
["bitfinex","SOLUSD",1773669910061,42.53916401,94.031,93.943,2.95506722]
["bitfinex","SOLUSD",1773669910062,10.63750571,94.007,93.98,10.34829573]
["bitfinex","SOLUSD",1773669910457,37.23127,94.007,93.98,10.34829573]
["bitfinex","SOLUSD",1773669910655,2.32123768,94.006,93.972,2.28492204]
["bitfinex","SOLUSD",1773669911559,2.32123768,94.006,93.943,2.95506722]
["bitfinex","SOLUSD",1773669911560,2.32123768,93.999,93.96,10.34829573]
["bitfinex","SOLUSD",1773669912153,42.54375097,94.021,93.95,2.28492204]
["bitfinex","SOLUSD",1773669912154,2.32123768,93.989,93.95,12.63321777]
["bitfinex","SOLUSD",1773669912354,2.32123768,93.989,93.943,10.64467096]
["bitfinex","SOLUSD",1773669913062,10.34829573,93.97,93.93,10.64621364]
["bitfinex","SOLUSD",1773669913264,10.34829573,93.98,93.941,2.28492204]
["bitfinex","SOLUSD",1773669913568,2.32123768,93.981,93.95,10.34829573]
["bitfinex","SOLUSD",1773669913861,2.32123768,93.989,93.951,2.28492204]
["bitfinex","SOLUSD",1773669914067,2.32123768,93.989,93.93,37.26177842]
["bitfinex","SOLUSD",1773669914068,2.32123768,93.987,93.949,6.78]
["bitfinex","SOLUSD",1773669914375,2.32123768,93.987,93.95,12.63321777]
["bitfinex","SOLUSD",1773669915662,2.32123768,93.987,93.95,10.34829573]
["bitfinex","SOLUSD",1773669915857,2.32123768,93.979,93.949,6.78]
["bitfinex","SOLUSD",1773669916060,2.32123768,93.979,93.95,10.34829573]
["bitfinex","SOLUSD",1773669916660,2.32123768,93.977,93.95,10.34829573]
["bitfinex","SOLUSD",1773669917046,2.32123768,93.977,93.94,10.34829573]
["bitfinex","SOLUSD",1773669918167,2.32123768,93.959,93.92,10.34829573]
["bitfinex","SOLUSD",1773669918361,2.32123768,93.959,93.921,6.78]
["bitfinex","SOLUSD",1773669918758,10.64305327,93.958,93.922,12.93205476]
["bitfinex","SOLUSD",1773669919069,2.32123768,93.957,93.922,2.28492204]
["bitfinex","SOLUSD",1773669919265,2.32123768,93.957,93.921,6.78]
["bitfinex","SOLUSD",1773669919266,2.32123768,93.949,93.921,6.78]
["bitfinex","SOLUSD",1773669919965,10.6418074,93.969,93.94,10.34829573]
["bitfinex","SOLUSD",1773669920266,10.6418074,93.969,93.89,85.20579102]
["bitfinex","SOLUSD",1773669920267,2.32123768,93.959,93.92,12.63321777]
["bitfinex","SOLUSD",1773669920473,2.32123768,93.968,93.914,2.28492204]
["bitfinex","SOLUSD",1773669920671,2.32123768,93.968,93.93,10.34829573]
["bitfinex","SOLUSD",1773669920854,2.32123768,93.959,93.922,2.28492204]
["bitfinex","SOLUSD",1773669921458,2.32123768,93.959,93.901,6.78]
["bitfinex","SOLUSD",1773669921459,2.32123768,93.973,93.94,10.34829573]
["bitfinex","SOLUSD",1773669921972,10.6418074,93.969,93.94,10.34829573]
["bitfinex","SOLUSD",1773669923074,2.25367615,93.949,93.911,2.34635101]
["bitfinex","SOLUSD",1773669923266,12.60197188,93.96,93.921,2.34635101]
["bitfinex","SOLUSD",1773669923462,37.25029001,93.959,93.921,2.34635101]
["bitfinex","SOLUSD",1773669923972,37.25029001,93.959,93.923,2.34635101]
["bitfinex","SOLUSD",1773669924175,37.25029001,93.959,93.93,10.34829573]
["bitfinex","SOLUSD",1773669924362,37.25029001,93.959,93.924,6.78]
["bitfinex","SOLUSD",1773669924565,2.25367615,93.958,93.924,6.78]
["bitfinex","SOLUSD",1773669924758,2.25367615,93.949,93.917,6.78]
["bitfinex","SOLUSD",1773669925174,2.25367615,93.949,93.92,10.34829573]
["bitfinex","SOLUSD",1773669925868,2.25367615,93.947,93.917,6.78]
["bitfinex","SOLUSD",1773669926463,10.64418614,93.948,93.921,2.34635101]
["bitfinex","SOLUSD",1773669927066,2.25367615,93.947,93.917,6.78]
["bitfinex","SOLUSD",1773669927470,10.64418614,93.948,93.93,10.34829573]
["bitfinex","SOLUSD",1773669927978,10.64214715,93.966,93.94,10.34829573]
["bitfinex","SOLUSD",1773669928178,10.64214715,93.966,93.931,2.34635101]
["bitfinex","SOLUSD",1773669928179,37.24751504,93.966,93.931,2.34635101]
["bitfinex","SOLUSD",1773669928564,110.18,93.989,93.951,2.34635101]
["bitfinex","SOLUSD",1773669928565,10.64067504,93.979,93.951,2.34635101]
["bitfinex","SOLUSD",1773669928971,2.25367615,93.978,93.95,10.34829573]
["bitfinex","SOLUSD",1773669929381,2.25367615,93.978,93.948,6.78]
["bitfinex","SOLUSD",1773669929582,2.25367615,93.959,93.92,12.69464674]
["bitfinex","SOLUSD",1773669929879,10.64305327,93.958,93.93,10.34829573]
["bitfinex","SOLUSD",1773669930185,10.64305327,93.958,93.923,2.34635101]
["bitfinex","SOLUSD",1773669930682,37.25068646,93.958,93.924,6.78]
["bitfinex","SOLUSD",1773669930884,39.50436261,93.958,93.924,6.78]
["bitfinex","SOLUSD",1773669931182,39.50436261,93.958,93.925,2.34635101]
["bitfinex","SOLUSD",1773669931364,37.25068646,93.958,93.925,2.34635101]
["bitfinex","SOLUSD",1773669931564,2.25367615,93.949,93.92,6.78]
["bitfinex","SOLUSD",1773669931784,37.25068646,93.958,93.904,0.14166282]
["bitfinex","SOLUSD",1773669931785,2.25367615,93.939,93.904,0.14166282]
["bitfinex","SOLUSD",1773669931984,2.25367615,93.928,93.904,0.14166282]
["bitfinex","SOLUSD",1773669932484,2.25367615,93.928,93.89,10.34829573]
["bitfinex","SOLUSD",1773669932785,2.25367615,93.909,93.872,2.34635101]
["bitfinex","SOLUSD",1773669933184,2.25367615,93.92,93.89,10.34829573]
["bitfinex","SOLUSD",1773669933480,12.60197188,93.92,93.889,2.34635101]
["bitfinex","SOLUSD",1773669934188,37.26615487,93.919,93.889,2.34635101]
["bitfinex","SOLUSD",1773669934986,2.25367615,93.899,93.876,6.78]
["bitfinex","SOLUSD",1773669935181,2.25367615,93.899,93.87,0.1]
["bitfinex","SOLUSD",1773669936265,10.64985409,93.898,93.87,12.79464674]
["bitfinex","SOLUSD",1773669936462,37.27448933,93.898,93.87,2.44635101]
["bitfinex","SOLUSD",1773669936773,37.27448933,93.898,93.871,6.78]
["bitfinex","SOLUSD",1773669937276,2.25367615,93.897,93.871,6.78]
["bitfinex","SOLUSD",1773669937783,10.34829573,93.89,93.871,6.78]
["bitfinex","SOLUSD",1773669938184,10.65008094,93.896,93.871,6.78]
["bitfinex","SOLUSD",1773669938562,10.65008094,93.896,93.871,9.12635101]
["bitfinex","SOLUSD",1773669939084,10.64894681,93.906,93.872,10.65280381]
["bitfinex","SOLUSD",1773669939281,12.90262296,93.906,93.872,2.34635101]
["bitfinex","SOLUSD",1773669939482,12.90262296,93.906,93.871,6.78]
["bitfinex","SOLUSD",1773669939483,2.25367615,93.899,93.871,6.78]
["bitfinex","SOLUSD",1773669939680,2.25367615,93.899,93.85,10.36863155]
["bitfinex","SOLUSD",1773669939681,2.25367615,93.879,93.819,2.34635101]
["bitfinex","SOLUSD",1773669939885,10.36863155,93.86,93.822,2.34635101]
["bitfinex","SOLUSD",1773669940184,10.65541454,93.849,93.822,2.34635101]
["bitfinex","SOLUSD",1773669940480,37.29395091,93.849,93.82,0.1]
["bitfinex","SOLUSD",1773669940683,10.36863155,93.84,93.82,0.1]
["bitfinex","SOLUSD",1773669940870,37.29395091,93.849,93.82,0.1]
["bitfinex","SOLUSD",1773669941083,10.65541454,93.849,93.821,2.34635101]
["bitfinex","SOLUSD",1773669941375,10.36863155,93.86,93.821,2.34635101]
["bitfinex","SOLUSD",1773669941376,10.65463186,93.856,93.831,2.34635101]
["bitfinex","SOLUSD",1773669941571,10.65337125,93.867,93.841,2.34635101]
["bitfinex","SOLUSD",1773669941769,2.25367615,93.879,93.841,2.34635101]
["bitfinex","SOLUSD",1773669941770,10.65212296,93.878,93.86,10.36863155]
["bitfinex","SOLUSD",1773669942089,10.65212296,93.878,93.853,2.34635101]
["bitfinex","SOLUSD",1773669942472,26.6285923,93.885,93.86,10.36863155]
["bitfinex","SOLUSD",1773669942679,26.6285923,93.885,93.853,2.34635101]
["bitfinex","SOLUSD",1773669943685,10.64977834,93.899,93.871,2.34635101]
["bitfinex","SOLUSD",1773669943888,2.25367615,93.913,93.89,10.36863155]
["bitfinex","SOLUSD",1773669943889,10.64826646,93.912,93.89,10.36863155]
["bitfinex","SOLUSD",1773669944079,2.25367615,93.911,93.879,6.8]
["bitfinex","SOLUSD",1773669944275,10.64826646,93.912,93.861,2.34635101]
["bitfinex","SOLUSD",1773669944276,10.36863155,93.9,93.861,2.34635101]
["bitfinex","SOLUSD",1773669944590,10.64962726,93.9,93.87,10.36863155]
["bitfinex","SOLUSD",1773669945282,10.64837984,93.911,93.88,10.36863155]
["bitfinex","SOLUSD",1773669945487,2.25367615,93.909,93.872,2.34635101]
["bitfinex","SOLUSD",1773669945888,2.25367615,93.909,93.873,6.8]
["bitfinex","SOLUSD",1773669946491,10.36863155,93.9,93.86,10.36863155]
["bitfinex","SOLUSD",1773669946785,2.25367615,93.869,93.821,2.34635101]
["bitfinex","SOLUSD",1773669946981,10.36863155,93.87,93.831,2.34635101]
["bitfinex","SOLUSD",1773669947182,2.25367615,93.877,93.84,10.36863155]
["bitfinex","SOLUSD",1773669947369,2.25367615,93.869,93.831,2.34635101]
["bitfinex","SOLUSD",1773669948689,12.6223077,93.85,93.82,2.44635101]
["bitfinex","SOLUSD",1773669948875,37.29037481,93.858,93.82,10.46863155]
["bitfinex","SOLUSD",1773669949074,39.54405096,93.858,93.82,12.81498256]
["bitfinex","SOLUSD",1773669949481,39.54405096,93.858,93.821,2.34635101]
["bitfinex","SOLUSD",1773669950297,10.6543928,93.858,93.831,2.34635101]
["bitfinex","SOLUSD",1773669950492,10.6543928,93.858,93.84,10.36863155]
["bitfinex","SOLUSD",1773669950785,37.28585951,93.87,93.841,2.34635101]
["bitfinex","SOLUSD",1773669951190,10.65303078,93.87,93.841,13.00259677]
["bitfinex","SOLUSD",1773669951383,10.65303078,93.87,93.841,2.34635101]
["bitfinex","SOLUSD",1773669952390,37.28560774,93.87,93.841,2.34635101]
["bitfinex","SOLUSD",1773669952594,10.65087496,93.889,93.851,2.55303308]
["bitfinex","SOLUSD",1773669952773,2.53284316,93.888,93.851,2.55303308]
["bitfinex","SOLUSD",1773669952978,37.27885649,93.887,93.851,2.55303308]
["bitfinex","SOLUSD",1773669953191,37.27885649,93.887,93.861,2.55303308]
["bitfinex","SOLUSD",1773669953192,10.65110185,93.887,93.861,2.55303308]
["bitfinex","SOLUSD",1773669953394,10.65110185,93.887,93.87,10.36863155]
["bitfinex","SOLUSD",1773669953976,10.65110185,93.887,93.868,6.8]
["bitfinex","SOLUSD",1773669954899,2.41461038,93.896,93.868,6.8]
["bitfinex","SOLUSD",1773669955099,2.41461038,93.896,93.86,10.36863155]
["bitfinex","SOLUSD",1773669955400,10.05803261,93.9,93.86,10.36863155]
["bitfinex","SOLUSD",1773669956481,26.62493659,93.897,93.86,10.36863155]
["bitfinex","SOLUSD",1773669956680,26.62493659,93.897,93.86,12.93786235]
["bitfinex","SOLUSD",1773669957384,26.62493659,93.897,93.86,2.5692308]
["bitfinex","SOLUSD",1773669957697,26.62493659,93.897,93.86,12.93786235]
["bitfinex","SOLUSD",1773669957877,26.62493659,93.897,93.861,2.5692308]
["bitfinex","SOLUSD",1773669958085,26.62493659,93.897,93.87,10.36863155]
["bitfinex","SOLUSD",1773669958481,10.64883342,93.907,93.88,10.36863155]
["bitfinex","SOLUSD",1773669958689,10.64883342,93.907,93.871,2.5692308]
["bitfinex","SOLUSD",1773669959291,37.27091697,93.907,93.88,10.36863155]
["bitfinex","SOLUSD",1773669959487,37.27091697,93.907,93.871,2.5692308]
["bitfinex","SOLUSD",1773669959687,37.27091697,93.907,93.88,10.36863155]
["bitfinex","SOLUSD",1773669959908,37.27091697,93.907,93.871,2.5692308]
["bitfinex","SOLUSD",1773669960511,39.35905412,93.907,93.871,2.5692308]
["bitfinex","SOLUSD",1773669960709,2.08813715,93.934,93.891,2.5692308]
["bitfinex","SOLUSD",1773669960890,26.61620024,93.928,93.891,2.5692308]
["bitfinex","SOLUSD",1773669961092,10.36863155,93.92,93.881,2.5692308]
["bitfinex","SOLUSD",1773669961601,2.08813715,93.927,93.89,10.36863155]
["bitfinex","SOLUSD",1773669961941,26.61620024,93.928,93.891,2.5692308]
["bitfinex","SOLUSD",1773669962099,10.64588589,93.933,93.911,2.5692308]
["bitfinex","SOLUSD",1773669962404,103.4,93.99,93.921,2.5692308]
["bitfinex","SOLUSD",1773669962405,10.64271346,93.961,93.921,2.5692308]
["bitfinex","SOLUSD",1773669962591,10.64271346,93.961,93.931,2.5692308]
["bitfinex","SOLUSD",1773669963100,10.36863155,93.96,93.921,2.5692308]
["bitfinex","SOLUSD",1773669963688,10.36863155,93.96,93.892,2.95506722]
["bitfinex","SOLUSD",1773669963689,2.09759908,93.949,93.91,10.36863155]
["bitfinex","SOLUSD",1773669963889,10.36863155,93.94,93.907,2.5692308]
["bitfinex","SOLUSD",1773669964191,2.09759908,93.96,93.93,10.36863155]
["bitfinex","SOLUSD",1773669964500,12.46623063,93.96,93.921,2.5692308]
["bitfinex","SOLUSD",1773669964700,10.64294,93.959,93.921,2.5692308]
["bitfinex","SOLUSD",1773669964883,37.25029001,93.959,93.921,2.5692308]
["bitfinex","SOLUSD",1773669965085,37.25029001,93.959,93.874,2.95506722]
["bitfinex","SOLUSD",1773669965086,10.36863155,93.93,93.89,2.5692308]
["bitfinex","SOLUSD",1773669965297,2.10064074,93.939,93.9,10.36863155]
["bitfinex","SOLUSD",1773669965506,2.10064074,93.939,93.883,6.8]
["bitfinex","SOLUSD",1773669965507,10.36863155,93.95,93.911,2.5692308]
["bitfinex","SOLUSD",1773669965688,10.36863155,93.94,93.911,2.5692308]
["bitfinex","SOLUSD",1773669966199,10.36863155,93.94,93.9,10.36863155]
["bitfinex","SOLUSD",1773669966200,10.36863155,93.93,93.897,2.5692308]
["bitfinex","SOLUSD",1773669966504,10.36863155,93.93,93.876,2.5692308]
["bitfinex","SOLUSD",1773669966505,10.36863155,93.91,93.876,2.5692308]
["bitfinex","SOLUSD",1773669967088,10.64860662,93.909,93.876,2.5692308]
["bitfinex","SOLUSD",1773669967911,2.10655975,93.929,93.881,2.5692308]
["bitfinex","SOLUSD",1773669967912,10.64747282,93.919,93.881,2.5692308]
["bitfinex","SOLUSD",1773669968113,26.61377823,93.937,93.901,2.5692308]
["bitfinex","SOLUSD",1773669968408,10.64520593,93.939,93.911,2.5692308]
["bitfinex","SOLUSD",1773669968818,10.36863155,93.92,93.889,2.5692308]
["bitfinex","SOLUSD",1773669969113,2.11226416,93.929,93.872,6.8]
["bitfinex","SOLUSD",1773669969114,26.61301482,93.939,93.9,10.36863155]
["bitfinex","SOLUSD",1773669969284,37.25861738,93.938,93.901,2.5692308]
["bitfinex","SOLUSD",1773669969992,10.36863155,93.93,93.891,2.5692308]
["bitfinex","SOLUSD",1773669970201,37.25861738,93.938,93.901,2.5692308]
["bitfinex","SOLUSD",1773669970801,10.6426002,93.962,93.91,10.36863155]
["bitfinex","SOLUSD",1773669970992,10.6426002,93.962,93.9,10.36863155]
["bitfinex","SOLUSD",1773669970993,10.36863155,93.94,93.9,10.36863155]
["bitfinex","SOLUSD",1773669971310,10.64633925,93.929,93.9,12.93786235]
["bitfinex","SOLUSD",1773669971504,10.36863155,93.92,93.882,2.5692308]
["bitfinex","SOLUSD",1773669971894,10.64509261,93.94,93.911,2.5692308]
["bitfinex","SOLUSD",1773669972891,10.64158091,93.971,93.931,2.5692308]
["bitfinex","SOLUSD",1773669973094,10.36863155,93.95,93.92,2.5692308]
["bitfinex","SOLUSD",1773669973300,10.36863155,93.95,93.912,2.5692308]
["bitfinex","SOLUSD",1773669973812,10.36863155,93.95,93.913,2.5692308]
["bitfinex","SOLUSD",1773669975308,10.64407284,93.949,93.921,2.5692308]
["bitfinex","SOLUSD",1773669975624,2.41461038,93.939,93.9,10.36863155]
["bitfinex","SOLUSD",1773669975919,2.41461038,93.939,93.9,21.01817614]
["bitfinex","SOLUSD",1773669976216,2.41461038,93.939,93.91,10.36863155]
["bitfinex","SOLUSD",1773669977094,10.64407284,93.949,93.93,10.36863155]
["bitfinex","SOLUSD",1773669977296,2.41461038,93.963,93.91,10.64839235]
["bitfinex","SOLUSD",1773669977297,10.64305327,93.958,93.94,10.36863155]
["bitfinex","SOLUSD",1773669978194,10.64305327,93.958,93.941,2.5692308]
["bitfinex","SOLUSD",1773669978810,10.6418074,93.969,93.941,2.5692308]
["bitfinex","SOLUSD",1773669979112,10.64067504,93.979,93.951,2.5692308]
["bitfinex","SOLUSD",1773669980399,2.41461038,93.998,93.951,2.5692308]
["bitfinex","SOLUSD",1773669980602,10.64016107,93.984,93.96,10.36863155]
["bitfinex","SOLUSD",1773669980804,6.78,94.014,93.971,2.5692308]
["bitfinex","SOLUSD",1773669980805,10.6386374,93.997,93.971,2.5692308]
["bitfinex","SOLUSD",1773669981117,10.63739256,94.008,93.971,2.5692308]
["bitfinex","SOLUSD",1773669981301,10.36863155,93.99,93.955,2.5692308]
["bitfinex","SOLUSD",1773669981620,2.41461038,93.989,93.955,2.5692308]
["bitfinex","SOLUSD",1773669982116,2.41461038,93.989,93.96,10.36863155]
["bitfinex","SOLUSD",1773669982314,10.63739256,94.008,93.98,10.36863155]
["bitfinex","SOLUSD",1773669982616,10.63739256,94.008,93.981,2.51826888]
["bitfinex","SOLUSD",1773669982818,13.16528523,94.008,93.98,10.36863155]
["bitfinex","SOLUSD",1773669983016,39.75876663,94.008,93.97,12.88690043]
["bitfinex","SOLUSD",1773669983311,2.52789267,94.007,93.97,12.88690043]
["bitfinex","SOLUSD",1773669983510,2.52789267,94.007,93.98,10.36863155]
["bitfinex","SOLUSD",1773669984020,2.52789267,94.007,93.971,2.51826888]
["bitfinex","SOLUSD",1773669984514,10.36863155,93.99,93.959,2.51826888]
["bitfinex","SOLUSD",1773669984696,2.52789267,93.999,93.96,12.88690043]
["bitfinex","SOLUSD",1773669984897,2.52789267,93.999,93.97,10.36863155]
["bitfinex","SOLUSD",1773669985322,37.23087396,94.008,93.97,10.36863155]
["bitfinex","SOLUSD",1773669985505,10.63739256,94.008,93.99,10.36863155]
["bitfinex","SOLUSD",1773669985704,10.63739256,94.008,93.971,6.78]
["bitfinex","SOLUSD",1773669985896,10.63739256,94.008,93.98,10.36863155]
["bitfinex","SOLUSD",1773669986300,10.63739256,94.008,93.981,2.51826888]
["bitfinex","SOLUSD",1773669986497,10.63739256,94.008,93.99,12.88690043]
["bitfinex","SOLUSD",1773669986712,12.89652422,94.03,93.971,17.42158091]
["bitfinex","SOLUSD",1773669986713,2.52789267,94.03,94.0,10.36863155]
["bitfinex","SOLUSD",1773669986902,13.16177861,94.039,94.001,2.51826888]
["bitfinex","SOLUSD",1773669987092,2.52789267,94.038,94.001,2.51826888]
["bitfinex","SOLUSD",1773669987593,10.36863155,94.02,93.988,2.51826888]
["bitfinex","SOLUSD",1773669987796,26.58669389,94.032,93.977,13.15906951]
["bitfinex","SOLUSD",1773669987797,2.52789267,94.009,93.977,13.15906951]
["bitfinex","SOLUSD",1773669988208,2.52789267,94.009,93.971,2.51826888]
["bitfinex","SOLUSD",1773669990408,10.36863155,94.01,93.971,13.15984979]
["bitfinex","SOLUSD",1773669990409,2.52789267,94.007,93.971,13.15984979]
["bitfinex","SOLUSD",1773669990608,2.52789267,94.007,93.971,2.51826888]
["bitfinex","SOLUSD",1773669991114,2.52789267,93.989,93.95,12.88690043]
["bitfinex","SOLUSD",1773669991320,2.52789267,93.989,93.951,2.51826888]
["bitfinex","SOLUSD",1773669991520,2.52789267,93.989,93.96,10.36863155]
["bitfinex","SOLUSD",1773669991822,2.52789267,93.989,93.96,12.88690043]
["bitfinex","SOLUSD",1773669992410,10.63965612,93.988,93.96,12.88690043]
["bitfinex","SOLUSD",1773669993204,10.63965612,93.988,93.97,10.36863155]
["bitfinex","SOLUSD",1773669993404,10.63965612,93.988,93.96,23.52963675]
["bitfinex","SOLUSD",1773669993600,10.63546929,94.025,93.981,2.51826888]
["bitfinex","SOLUSD",1773669993802,37.22414251,94.025,93.99,10.36863155]
["bitfinex","SOLUSD",1773669994005,10.36863155,94.02,93.981,2.51826888]
["bitfinex","SOLUSD",1773669995529,10.36863155,94.0,93.971,2.51826888]
["bitfinex","SOLUSD",1773669996918,10.36863155,94.0,93.96,10.36863155]
["bitfinex","SOLUSD",1773669997122,2.52789267,94.009,93.961,10.64271346]
["bitfinex","SOLUSD",1773669997423,10.36863155,94.0,93.961,10.64271346]
["bitfinex","SOLUSD",1773669997624,37.23087396,94.008,93.98,10.36863155]
["bitfinex","SOLUSD",1773669997826,37.23087396,94.008,93.961,10.64271346]
["bitfinex","SOLUSD",1773669997827,10.63739256,94.008,93.99,10.36863155]
["bitfinex","SOLUSD",1773669998425,2.52789267,94.007,93.98,10.36863155]
["bitfinex","SOLUSD",1773669998629,10.63739256,94.008,93.98,10.36863155]
["bitfinex","SOLUSD",1773669998929,10.63739256,94.008,93.98,12.88690043]
["bitfinex","SOLUSD",1773670000020,37.22770591,94.016,93.991,2.51826888]
["bitfinex","SOLUSD",1773670000213,10.6364874,94.016,94.0,12.88690043]
["bitfinex","SOLUSD",1773670000418,10.6364874,94.016,94.0,2.51826888]
["bitfinex","SOLUSD",1773670000919,10.6364874,94.016,93.991,2.51826888]
["bitfinex","SOLUSD",1773670001117,37.22770591,94.016,93.99,10.34129542]
["bitfinex","SOLUSD",1773670001429,37.22770591,94.016,93.985,6.78]
["bitfinex","SOLUSD",1773670001630,10.63535617,94.026,93.991,2.51826888]
["bitfinex","SOLUSD",1773670001924,10.63535617,94.026,94.0,10.34129542]
["bitfinex","SOLUSD",1773670002109,2.52789267,94.025,93.991,2.51826888]
["bitfinex","SOLUSD",1773670004125,2.52789267,94.023,93.99,10.34129542]
["bitfinex","SOLUSD",1773670004931,2.52789267,94.023,93.985,6.78]
["bitfinex","SOLUSD",1773670005131,2.52789267,94.009,93.972,2.51826888]
["bitfinex","SOLUSD",1773670005427,10.34129542,94.01,93.957,6.78]
["bitfinex","SOLUSD",1773670005428,37.22453841,94.024,93.991,2.51826888]
["bitfinex","SOLUSD",1773670006226,12.22453841,94.024,93.991,2.51826888]
["bitfinex","SOLUSD",1773670006531,38.81349442,94.024,93.991,2.51826888]
["bitfinex","SOLUSD",1773670008737,10.63456446,94.033,94.001,2.51826888]
["bitfinex","SOLUSD",1773670009544,10.63456446,94.033,94.011,2.51826888]
["bitfinex","SOLUSD",1773670010440,10.63456446,94.033,94.003,2.51826888]
["bitfinex","SOLUSD",1773670011139,10.63388594,94.039,94.011,2.51826888]
["bitfinex","SOLUSD",1773670011722,10.63388594,94.039,94.004,10.63784519]
["bitfinex","SOLUSD",1773670011723,0.2,94.04,94.021,2.51826888]
["bitfinex","SOLUSD",1773670011932,10.63339915,94.044,94.031,2.51826888]
["bitfinex","SOLUSD",1773670012240,2.73468156,94.043,94.01,10.34129542]
["bitfinex","SOLUSD",1773670012420,2.73468156,94.043,94.01,17.12129542]
["bitfinex","SOLUSD",1773670012622,2.73468156,94.043,94.02,10.34129542]
["bitfinex","SOLUSD",1773670013021,13.36736054,94.05,94.03,10.34129542]
["bitfinex","SOLUSD",1773670013221,13.36736054,94.05,94.02,10.34129542]
["bitfinex","SOLUSD",1773670013421,10.63267898,94.05,94.02,10.34129542]
["bitfinex","SOLUSD",1773670013648,10.63267898,94.05,94.03,10.34129542]
["bitfinex","SOLUSD",1773670013849,2.73468156,94.064,94.03,10.34129542]
["bitfinex","SOLUSD",1773670014023,6.78,94.073,94.04,10.34129542]
["bitfinex","SOLUSD",1773670014024,10.63015562,94.072,94.04,10.34129542]
["bitfinex","SOLUSD",1773670014218,10.63015562,94.072,94.041,3.02981385]
["bitfinex","SOLUSD",1773670014475,2.88246139,94.071,94.041,3.02981385]
["bitfinex","SOLUSD",1773670014620,0.2,94.08,94.061,3.02981385]
["bitfinex","SOLUSD",1773670014819,0.2,94.08,94.022,2.95506722]
["bitfinex","SOLUSD",1773670014820,10.62642792,94.105,94.071,3.02981385]
["bitfinex","SOLUSD",1773670015034,2.88246139,94.104,94.07,10.34129542]
["bitfinex","SOLUSD",1773670015239,2.88246139,94.104,94.08,10.34129542]
["bitfinex","SOLUSD",1773670015439,2.88246139,94.117,94.09,10.34129542]
["bitfinex","SOLUSD",1773670015825,2.88246139,94.117,94.081,3.02981385]
["bitfinex","SOLUSD",1773670016825,2.88246139,94.117,94.09,10.34129542]
["bitfinex","SOLUSD",1773670017249,10.62518594,94.116,94.09,10.34129542]
["bitfinex","SOLUSD",1773670017850,26.75926034,94.13,94.111,3.02981385]
["bitfinex","SOLUSD",1773670017851,0.2,94.13,94.111,3.02981385]
["bitfinex","SOLUSD",1773670018428,10.62132352,94.151,94.121,3.02981385]
["bitfinex","SOLUSD",1773670018656,2.88246139,94.169,94.121,3.02981385]
["bitfinex","SOLUSD",1773670018823,2.88246139,94.169,94.13,10.34129542]
["bitfinex","SOLUSD",1773670019243,2.88246139,94.167,94.13,10.34129542]
["bitfinex","SOLUSD",1773670019632,2.38246139,94.167,94.13,10.34129542]
["bitfinex","SOLUSD",1773670020029,2.38246139,94.167,94.131,3.02981385]
["bitfinex","SOLUSD",1773670020030,10.34129542,94.16,94.131,3.02981385]
["bitfinex","SOLUSD",1773670020230,2.88246139,94.149,94.13,10.34129542]
["bitfinex","SOLUSD",1773670020550,2.88246139,94.159,94.12,10.34129542]
["bitfinex","SOLUSD",1773670021463,2.88246139,94.157,94.12,10.34129542]
["bitfinex","SOLUSD",1773670021630,37.17156268,94.158,94.081,1.16982536]
["bitfinex","SOLUSD",1773670021631,2.88246139,94.129,94.081,1.16982536]
["bitfinex","SOLUSD",1773670021829,2.88246139,94.119,94.08,10.34129542]
["bitfinex","SOLUSD",1773670022559,63.62699978,94.3,94.081,1.16933804]
["bitfinex","SOLUSD",1773670022755,63.62699978,94.3,94.19,10.34129542]
["bitfinex","SOLUSD",1773670022756,42.42921103,94.275,94.19,10.34129542]
["bitfinex","SOLUSD",1773670022937,42.42921103,94.275,94.152,2.95506722]
["bitfinex","SOLUSD",1773670022938,10.34129542,94.22,94.18,10.34129542]
["bitfinex","SOLUSD",1773670023136,10.34129542,94.21,94.165,9.80981385]
["bitfinex","SOLUSD",1773670023353,6.51219365,94.273,94.097,3.02981385]
["bitfinex","SOLUSD",1773670023354,10.61582394,94.199,94.097,3.02981385]
["bitfinex","SOLUSD",1773670023537,10.34129542,94.2,94.16,10.34129542]
["bitfinex","SOLUSD",1773670023749,10.61582394,94.199,94.157,6.78]
["bitfinex","SOLUSD",1773670023950,10.61582394,94.199,94.16,10.34129542]
["bitfinex","SOLUSD",1773670024156,10.61582394,94.199,94.16,13.37110927]
["bitfinex","SOLUSD",1773670024846,2.88246139,94.2,94.16,13.37110927]
["bitfinex","SOLUSD",1773670025056,13.4968966,94.212,94.171,3.02981385]
["bitfinex","SOLUSD",1773670025259,10.61443521,94.212,94.171,3.02981385]
["bitfinex","SOLUSD",1773670025463,10.34129542,94.2,94.169,3.02981385]
["bitfinex","SOLUSD",1773670025658,2.88246139,94.206,94.17,10.34129542]
["bitfinex","SOLUSD",1773670026262,10.61371458,94.218,94.181,3.02981385]
["bitfinex","SOLUSD",1773670026434,10.61371458,94.218,94.16,1.87861599]
["bitfinex","SOLUSD",1773670026435,2.88246139,94.239,94.2,10.34129542]
["bitfinex","SOLUSD",1773670026641,2.88246139,94.238,94.201,3.02981385]
["bitfinex","SOLUSD",1773670027052,2.88246139,94.229,94.19,10.34129542]
["bitfinex","SOLUSD",1773670027453,10.61255677,94.228,94.191,10.61672558]
["bitfinex","SOLUSD",1773670027847,2.88246139,94.227,94.184,20.42732426]
["bitfinex","SOLUSD",1773670028051,2.88246139,94.227,94.19,13.37110927]
["bitfinex","SOLUSD",1773670028250,2.88246139,94.227,94.2,10.34129542]
["bitfinex","SOLUSD",1773670028452,2.88246139,94.238,94.2,10.34129542]
["bitfinex","SOLUSD",1773670028643,2.88246139,94.238,94.21,10.34129542]
["bitfinex","SOLUSD",1773670028955,6.78,94.265,94.184,43.94129704]
["bitfinex","SOLUSD",1773670028956,2.88246139,94.229,94.19,10.34129542]
["bitfinex","SOLUSD",1773670029143,10.61131803,94.239,94.2,13.37110927]
["bitfinex","SOLUSD",1773670029341,13.49377942,94.239,94.2,13.37110927]
["bitfinex","SOLUSD",1773670029554,2.88246139,94.209,94.178,3.02981385]
["bitfinex","SOLUSD",1773670030342,2.88246139,94.209,94.173,10.61875484]
["bitfinex","SOLUSD",1773670030542,2.88246139,94.209,94.172,0.87310521]
["bitfinex","SOLUSD",1773670030748,2.88246139,94.199,94.172,0.87310521]
["bitfinex","SOLUSD",1773670031360,2.88246139,94.189,94.161,6.78]
["bitfinex","SOLUSD",1773670031561,10.34129542,94.18,94.147,10.62168208]
["bitfinex","SOLUSD",1773670032056,13.22375681,94.18,94.147,10.62168208]
["bitfinex","SOLUSD",1773670032265,2.88246139,94.179,94.147,10.62168208]
["bitfinex","SOLUSD",1773670032756,37.1597231,94.188,94.15,10.34129542]
["bitfinex","SOLUSD",1773670032757,10.61706374,94.188,94.15,10.34129542]
["bitfinex","SOLUSD",1773670032940,10.34129542,94.19,94.151,3.02981385]
["bitfinex","SOLUSD",1773670033554,10.34129542,94.19,94.127,6.78]
["bitfinex","SOLUSD",1773670033555,10.61592224,94.199,94.161,3.02981385]
["bitfinex","SOLUSD",1773670034456,13.49838363,94.199,94.161,3.02981385]
["bitfinex","SOLUSD",1773670034753,2.88246139,94.198,94.161,3.02981385]
["bitfinex","SOLUSD",1773670035547,10.34129542,94.19,94.161,3.02981385]
["bitfinex","SOLUSD",1773670035745,10.61695102,94.189,94.152,10.62112328]
["bitfinex","SOLUSD",1773670035959,2.88246139,94.179,94.147,10.62162778]
["bitfinex","SOLUSD",1773670036545,2.88246139,94.179,94.14,10.34129542]
["bitfinex","SOLUSD",1773670037760,4.82477569,94.218,94.137,6.78]
["bitfinex","SOLUSD",1773670037761,10.34129542,94.17,94.137,6.78]
["bitfinex","SOLUSD",1773670038062,10.34129542,94.16,94.13,6.78]
["bitfinex","SOLUSD",1773670038262,3.1263273,94.159,94.124,6.78]
["bitfinex","SOLUSD",1773670039445,3.1263273,94.18,94.125,1.03273123]
["bitfinex","SOLUSD",1773670039645,26.54227455,94.19,94.151,1.03273123]
["bitfinex","SOLUSD",1773670039646,10.34129542,94.19,94.151,1.03273123]
["bitfinex","SOLUSD",1773670040057,10.34129542,94.18,94.141,1.03273123]
["bitfinex","SOLUSD",1773670044072,10.61807834,94.179,94.142,10.62225149]
["bitfinex","SOLUSD",1773670044366,3.42311253,94.178,94.142,10.62225149]
["bitfinex","SOLUSD",1773670044549,10.34129542,94.17,94.142,10.62225149]
["bitfinex","SOLUSD",1773670044753,3.42311253,94.178,94.142,10.62225149]
["bitfinex","SOLUSD",1773670044957,3.42311253,94.169,94.121,1.26756077]
["bitfinex","SOLUSD",1773670045154,3.42311253,94.159,94.121,1.26756077]
["bitfinex","SOLUSD",1773670045655,3.42311253,94.159,94.125,10.62416998]
["bitfinex","SOLUSD",1773670046054,3.42311253,94.159,94.125,1.30585631]
["bitfinex","SOLUSD",1773670046255,3.42311253,94.159,94.121,10.62462149]
["bitfinex","SOLUSD",1773670046452,6.78,94.189,94.118,6.78]
["bitfinex","SOLUSD",1773670046453,3.42311253,94.149,94.118,6.78]
["bitfinex","SOLUSD",1773670046657,3.42311253,94.149,94.12,10.34129542]
["bitfinex","SOLUSD",1773670046866,10.34129542,94.16,94.121,1.34369236]
["bitfinex","SOLUSD",1773670047258,6.78,94.197,94.119,37.18696542]
["bitfinex","SOLUSD",1773670047259,10.60760353,94.272,94.151,3.3544025]
["bitfinex","SOLUSD",1773670047480,6.62788552,94.34,94.119,270.9336053]
["bitfinex","SOLUSD",1773670047481,10.60695489,94.278,94.23,10.34129542]
["bitfinex","SOLUSD",1773670047657,10.60695489,94.278,94.217,3.3544025]
["bitfinex","SOLUSD",1773670047658,10.34129542,94.28,94.217,3.3544025]
["bitfinex","SOLUSD",1773670047859,10.34129542,94.27,94.23,10.34129542]
["bitfinex","SOLUSD",1773670048077,26.51557391,94.285,94.221,10.61334522]
["bitfinex","SOLUSD",1773670048255,10.34129542,94.26,94.221,10.61334522]
["bitfinex","SOLUSD",1773670048455,10.34129542,94.27,94.222,3.3544025]
["bitfinex","SOLUSD",1773670048769,10.34129542,94.27,94.23,10.34129542]
["bitfinex","SOLUSD",1773670049160,10.34129542,94.27,94.231,3.3544025]
["bitfinex","SOLUSD",1773670049467,10.6049037,94.296,94.231,3.3544025]
["bitfinex","SOLUSD",1773670049468,37.11716296,94.296,94.231,3.3544025]
["bitfinex","SOLUSD",1773670049659,37.11716296,94.296,94.23,10.34129542]
["bitfinex","SOLUSD",1773670049660,10.34129542,94.27,94.23,13.69569792]
["bitfinex","SOLUSD",1773670049871,3.42311253,94.279,94.231,3.3544025]
["bitfinex","SOLUSD",1773670050071,10.34129542,94.27,94.231,3.3544025]
["bitfinex","SOLUSD",1773670050273,3.42311253,94.277,94.232,13.96650879]
["bitfinex","SOLUSD",1773670050479,10.34129542,94.27,94.233,3.3544025]
["bitfinex","SOLUSD",1773670050675,10.34129542,94.26,94.232,10.61210629]
["bitfinex","SOLUSD",1773670050886,10.34129542,94.26,94.226,10.61272547]
["bitfinex","SOLUSD",1773670051064,3.42311253,94.259,94.226,10.61272547]
["bitfinex","SOLUSD",1773670052071,13.76440795,94.27,94.226,13.96712797]
["bitfinex","SOLUSD",1773670052282,3.42311253,94.269,94.226,13.96712797]
["bitfinex","SOLUSD",1773670052463,10.60805363,94.268,94.23,10.34129542]
["bitfinex","SOLUSD",1773670052665,14.03116616,94.268,94.23,10.34129542]
["bitfinex","SOLUSD",1773670053191,3.42311253,94.268,94.231,3.3544025]
["bitfinex","SOLUSD",1773670053680,10.34129542,94.27,94.231,3.3544025]
["bitfinex","SOLUSD",1773670054078,10.6079411,94.269,94.231,3.3544025]
["bitfinex","SOLUSD",1773670054281,14.03105363,94.269,94.231,3.3544025]
["bitfinex","SOLUSD",1773670054471,14.03127869,94.267,94.232,10.61210629]
["bitfinex","SOLUSD",1773670054670,10.34129542,94.26,94.232,10.61210629]
["bitfinex","SOLUSD",1773670055469,3.42311253,94.266,94.232,10.61210629]
["bitfinex","SOLUSD",1773670055863,10.34129542,94.27,94.233,3.3544025]
["bitfinex","SOLUSD",1773670056064,10.60752629,94.273,94.24,10.34129542]
["bitfinex","SOLUSD",1773670056267,3.42311253,94.269,94.232,10.61210629]
["bitfinex","SOLUSD",1773670056467,14.03116616,94.268,94.232,10.61210629]
["bitfinex","SOLUSD",1773670056868,10.34129542,94.27,94.24,10.34129542]
["bitfinex","SOLUSD",1773670057076,3.42311253,94.278,94.241,3.3544025]
["bitfinex","SOLUSD",1773670057266,10.60681593,94.279,94.241,3.3544025]
["bitfinex","SOLUSD",1773670057762,3.42311253,94.278,94.24,10.34129542]
["bitfinex","SOLUSD",1773670057966,3.42311253,94.278,94.232,10.61210629]
["bitfinex","SOLUSD",1773670057967,3.42311253,94.259,94.225,10.6128149]
["bitfinex","SOLUSD",1773670058366,3.42311253,94.259,94.226,3.3544025]
["bitfinex","SOLUSD",1773670058573,10.60805363,94.268,94.231,10.6122189]
["bitfinex","SOLUSD",1773670058772,3.42311253,94.267,94.23,10.34129542]
["bitfinex","SOLUSD",1773670058986,3.42311253,94.259,94.225,13.96721999]
["bitfinex","SOLUSD",1773670059172,10.34129542,94.24,94.2,13.69569792]
["bitfinex","SOLUSD",1773670059516,10.34129542,94.24,94.19,6.76]
["bitfinex","SOLUSD",1773670059517,3.42311253,94.279,94.231,3.3544025]
["bitfinex","SOLUSD",1773670059681,10.60659093,94.281,94.197,26.54011174]
["bitfinex","SOLUSD",1773670059682,3.42311253,94.249,94.21,10.34129542]
["bitfinex","SOLUSD",1773670059883,10.34129542,94.24,94.209,3.3544025]
["bitfinex","SOLUSD",1773670060083,3.42311253,94.26,94.221,3.3544025]
["bitfinex","SOLUSD",1773670060389,13.76440795,94.27,94.231,3.3544025]
["bitfinex","SOLUSD",1773670060589,13.76440795,94.27,94.24,10.34129542]
["bitfinex","SOLUSD",1773670060887,10.6079411,94.269,94.24,10.34129542]
["bitfinex","SOLUSD",1773670061183,3.42311253,94.259,94.23,10.34129542]
["bitfinex","SOLUSD",1773670061975,3.42311253,94.272,94.24,10.34129542]
["bitfinex","SOLUSD",1773670062180,3.42311253,94.269,94.231,3.3544025]
["bitfinex","SOLUSD",1773670062687,10.34129542,94.26,94.222,6.76]
["bitfinex","SOLUSD",1773670062882,3.42311253,94.267,94.231,3.3544025]
["bitfinex","SOLUSD",1773670063085,45.37347691,94.299,94.227,10.6125754]
["bitfinex","SOLUSD",1773670063086,14.03014142,94.278,94.241,3.3544025]
["bitfinex","SOLUSD",1773670063389,3.42311253,94.291,94.26,10.29023705]
["bitfinex","SOLUSD",1773670063568,10.60589997,94.288,94.251,3.3544025]
["bitfinex","SOLUSD",1773670063774,13.71334958,94.28,94.241,3.3544025]
["bitfinex","SOLUSD",1773670063990,3.42311253,94.269,94.227,10.6125754]
["bitfinex","SOLUSD",1773670064177,3.42311253,94.259,94.227,10.6125754]
["bitfinex","SOLUSD",1773670064574,3.42311253,94.259,94.23,10.29023705]
["bitfinex","SOLUSD",1773670064767,10.60917906,94.258,94.226,10.61269834]
["bitfinex","SOLUSD",1773670064972,3.42311253,94.259,94.226,10.61269834]
["bitfinex","SOLUSD",1773670065477,3.42311253,94.259,94.222,6.76]
["bitfinex","SOLUSD",1773670065478,3.42311253,94.258,94.222,6.76]
["bitfinex","SOLUSD",1773670065676,53.03175555,94.284,94.222,6.76]
["bitfinex","SOLUSD",1773670065677,3.42311253,94.29,94.25,13.64463955]
["bitfinex","SOLUSD",1773670065873,3.42311253,94.289,94.26,10.29023705]
["bitfinex","SOLUSD",1773670066474,2.95506722,94.327,94.223,79.59839952]
["bitfinex","SOLUSD",1773670066475,3.42311253,94.279,94.242,3.3544025]
["bitfinex","SOLUSD",1773670066784,3.42311253,94.279,94.251,10.609967]
["bitfinex","SOLUSD",1773670067177,3.42311253,94.278,94.251,10.609967]
["bitfinex","SOLUSD",1773670067389,13.71334958,94.25,94.217,10.61376386]
["bitfinex","SOLUSD",1773670067586,10.29023705,94.25,94.218,3.3544025]
["bitfinex","SOLUSD",1773670067801,10.29023705,94.27,94.231,3.3544025]
["bitfinex","SOLUSD",1773670068091,10.29023705,94.27,94.217,37.14825338]
["bitfinex","SOLUSD",1773670068092,10.29023705,94.26,94.221,3.3544025]
["bitfinex","SOLUSD",1773670068290,3.42311253,94.259,94.221,3.3544025]
["bitfinex","SOLUSD",1773670068676,3.42311253,94.259,94.22,10.29023705]
["bitfinex","SOLUSD",1773670068677,3.42311253,94.259,94.23,10.29023705]
["bitfinex","SOLUSD",1773670069000,3.42311253,94.269,94.231,3.3544025]
["bitfinex","SOLUSD",1773670069296,3.42311253,94.269,94.24,10.29023705]
["bitfinex","SOLUSD",1773670070191,3.42311253,94.259,94.222,10.61323257]
["bitfinex","SOLUSD",1773670070402,10.29023705,94.25,94.218,10.61367884]
["bitfinex","SOLUSD",1773670070586,37.12424955,94.278,94.22,10.29023705]
["bitfinex","SOLUSD",1773670070587,3.42311253,94.249,94.22,10.29023705]
["bitfinex","SOLUSD",1773670070892,3.42311253,94.249,94.214,20.72851827]
["bitfinex","SOLUSD",1773670070893,10.60853498,94.264,94.23,13.64463955]
["bitfinex","SOLUSD",1773670071096,2.95506722,94.297,94.221,10.61334522]
["bitfinex","SOLUSD",1773670071097,3.42311253,94.302,94.241,3.3544025]
["bitfinex","SOLUSD",1773670071277,3.42311253,94.299,94.26,10.29023705]
["bitfinex","SOLUSD",1773670071671,3.42311253,94.289,94.255,6.76]
["bitfinex","SOLUSD",1773670072776,3.96382271,94.277,94.241,14.44783263]
["bitfinex","SOLUSD",1773670072978,3.96382271,94.277,94.242,3.8367398]
["bitfinex","SOLUSD",1773670073380,3.96382271,94.277,94.25,10.29023705]
["bitfinex","SOLUSD",1773670073775,10.60692844,94.278,94.22,10.29023705]
["bitfinex","SOLUSD",1773670073776,3.96382271,94.269,94.22,10.29023705]
["bitfinex","SOLUSD",1773670074076,3.96382271,94.269,94.23,10.29023705]
["bitfinex","SOLUSD",1773670074287,14.13163689,94.26,94.221,10.5967398]
["bitfinex","SOLUSD",1773670074532,14.13163689,94.26,94.222,4.00448059]
["bitfinex","SOLUSD",1773670074786,10.6090665,94.259,94.223,10.61311993]
["bitfinex","SOLUSD",1773670075493,95.44754913,94.293,94.231,4.00448059]
["bitfinex","SOLUSD",1773670075494,10.29023705,94.27,94.231,4.00448059]
["bitfinex","SOLUSD",1773670075696,10.6079411,94.269,94.231,4.00448059]
["bitfinex","SOLUSD",1773670076077,3.84139984,94.268,94.231,4.00448059]
["bitfinex","SOLUSD",1773670076275,3.84139984,94.268,94.23,10.29023705]
["bitfinex","SOLUSD",1773670077402,3.84139984,94.268,94.221,10.76448059]
["bitfinex","SOLUSD",1773670077403,3.84139984,94.249,94.221,6.76]
["bitfinex","SOLUSD",1773670077584,3.84139984,94.249,94.221,17.37327594]
["bitfinex","SOLUSD",1773670078198,10.29023705,94.26,94.221,17.37327594]
["bitfinex","SOLUSD",1773670078494,10.29023705,94.26,94.222,4.00448059]
["bitfinex","SOLUSD",1773670078675,10.6090665,94.259,94.223,14.61760052]
["bitfinex","SOLUSD",1773670078882,10.6090665,94.259,94.231,4.00448059]
["bitfinex","SOLUSD",1773670079584,3.84139984,94.258,94.223,10.61311993]
["bitfinex","SOLUSD",1773670079786,10.60929161,94.257,94.223,10.61311993]
["bitfinex","SOLUSD",1773670080209,14.45069145,94.257,94.223,10.61311993]
["bitfinex","SOLUSD",1773670080508,14.45069145,94.257,94.224,4.00448059]
["bitfinex","SOLUSD",1773670080690,14.45069145,94.257,94.23,10.29023705]
["bitfinex","SOLUSD",1773670080691,3.84139984,94.257,94.23,10.29023705]
["bitfinex","SOLUSD",1773670081005,3.84139984,94.257,94.224,4.00448059]
["bitfinex","SOLUSD",1773670081500,3.84139984,94.257,94.222,10.61323257]
["bitfinex","SOLUSD",1773670081687,10.29023705,94.25,94.221,6.76]
["bitfinex","SOLUSD",1773670082014,3.84139984,94.248,94.221,17.37331578]
["bitfinex","SOLUSD",1773670082993,10.60862739,94.263,94.23,10.29023705]
["bitfinex","SOLUSD",1773670083178,10.60862739,94.263,94.231,4.00448059]
["bitfinex","SOLUSD",1773670083506,3.84139984,94.259,94.222,4.00448059]
["bitfinex","SOLUSD",1773670084213,3.84139984,94.259,94.221,17.37331578]
["bitfinex","SOLUSD",1773670084214,10.29023705,94.28,94.241,4.00448059]
["bitfinex","SOLUSD",1773670084803,3.84139984,94.278,94.241,4.00448059]
["bitfinex","SOLUSD",1773670085206,3.84139984,94.278,94.23,10.29023705]
["bitfinex","SOLUSD",1773670085393,3.84139984,94.269,94.231,4.00448059]
["bitfinex","SOLUSD",1773670086205,3.84139984,94.269,94.24,10.29023705]
["bitfinex","SOLUSD",1773670086382,14.44945347,94.268,94.233,4.00448059]
["bitfinex","SOLUSD",1773670086585,3.84139984,94.267,94.233,4.00448059]
["bitfinex","SOLUSD",1773670086985,3.84139984,94.289,94.25,10.29023705]
["bitfinex","SOLUSD",1773670087195,3.84139984,94.289,94.251,6.76]
["bitfinex","SOLUSD",1773670087397,3.84139984,94.289,94.251,10.76448059]
["bitfinex","SOLUSD",1773670087685,3.84139984,94.289,94.252,4.00448059]
["bitfinex","SOLUSD",1773670088091,6.76,94.319,94.251,6.76]
["bitfinex","SOLUSD",1773670088092,26.501207,94.336,94.255,4.00448059]
["bitfinex","SOLUSD",1773670088298,10.29023705,94.31,94.27,10.29023705]
["bitfinex","SOLUSD",1773670088598,3.84139984,94.309,94.27,10.29023705]
["bitfinex","SOLUSD",1773670088996,3.84139984,94.309,94.28,10.29023705]
["bitfinex","SOLUSD",1773670090213,14.44490287,94.309,94.273,14.6119716]
["bitfinex","SOLUSD",1773670090503,14.44490287,94.309,94.28,10.29023705]
["bitfinex","SOLUSD",1773670091390,10.60293817,94.314,94.28,14.29471764]
["bitfinex","SOLUSD",1773670092285,3.84139984,94.314,94.281,10.60659093]
["bitfinex","SOLUSD",1773670093202,3.84139984,94.314,94.282,4.00448059]
["bitfinex","SOLUSD",1773670093409,3.84139984,94.314,94.29,10.29023705]
["bitfinex","SOLUSD",1773670093625,10.29023705,94.31,94.271,6.76]
["bitfinex","SOLUSD",1773670093788,3.84139984,94.309,94.272,10.60760353]
["bitfinex","SOLUSD",1773670094504,3.84139984,94.307,94.273,6.76]
["bitfinex","SOLUSD",1773670094912,3.84139984,94.307,94.28,10.29023705]
["bitfinex","SOLUSD",1773670095099,3.84139984,94.317,94.281,4.00448059]
["bitfinex","SOLUSD",1773670096708,3.84139984,94.315,94.282,10.60647843]
["bitfinex","SOLUSD",1773670096914,3.84139984,94.315,94.283,4.00448059]
["bitfinex","SOLUSD",1773670097088,3.34139984,94.315,94.283,4.00448059]
["bitfinex","SOLUSD",1773670097694,4.31641066,94.31,94.273,6.76]
["bitfinex","SOLUSD",1773670098305,4.31641066,94.31,94.274,4.00448059]
["bitfinex","SOLUSD",1773670098494,37.10897904,94.317,94.28,4.31641066]
["bitfinex","SOLUSD",1773670098893,10.60262282,94.317,94.282,4.00448059]
["bitfinex","SOLUSD",1773670099305,3.84139984,94.316,94.282,4.00448059]
["bitfinex","SOLUSD",1773670099812,3.84139984,94.316,94.281,10.60659093]
["bitfinex","SOLUSD",1773670100913,10.60276732,94.315,94.284,4.00448059]
["bitfinex","SOLUSD",1773670101995,3.84139984,94.314,94.285,10.60614095]
["bitfinex","SOLUSD",1773670102517,3.93211204,94.309,94.275,10.60715705]
["bitfinex","SOLUSD",1773670102736,3.93211204,94.309,94.273,6.76]
["bitfinex","SOLUSD",1773670102907,3.93211204,94.299,94.273,6.76]
["bitfinex","SOLUSD",1773670103214,3.93211204,94.299,94.274,10.60737849]
["bitfinex","SOLUSD",1773670103414,3.93211204,94.309,94.274,10.60737849]
["bitfinex","SOLUSD",1773670103601,3.93211204,94.309,94.275,3.99349536]
["bitfinex","SOLUSD",1773670104116,3.93211204,94.307,94.276,10.60715346]
["bitfinex","SOLUSD",1773670104314,4.31641066,94.3,94.273,6.76]
["bitfinex","SOLUSD",1773670104696,3.93211204,94.299,94.273,6.76]
["bitfinex","SOLUSD",1773670104901,4.31641066,94.3,94.273,17.36741874]
["bitfinex","SOLUSD",1773670105298,3.93211204,94.316,94.274,3.99349536]
["bitfinex","SOLUSD",1773670105521,3.93211204,94.309,94.274,3.99349536]
["bitfinex","SOLUSD",1773670105706,8.2485227,94.3,94.273,6.76]
["bitfinex","SOLUSD",1773670105994,10.60456632,94.299,94.273,17.36739671]
["bitfinex","SOLUSD",1773670106199,3.93211204,94.298,94.273,6.76]
["bitfinex","SOLUSD",1773670107511,3.93211204,94.307,94.275,3.99349536]
["bitfinex","SOLUSD",1773670107715,4.31641066,94.31,94.275,3.99349536]
["bitfinex","SOLUSD",1773670108019,8.2485227,94.31,94.275,3.99349536]
["bitfinex","SOLUSD",1773670108399,10.60344187,94.309,94.281,3.99349536]
["bitfinex","SOLUSD",1773670109101,4.31641066,94.3,94.273,6.76]
["bitfinex","SOLUSD",1773670109393,3.93211204,94.299,94.274,6.76]
["bitfinex","SOLUSD",1773670110819,3.93211204,94.289,94.274,6.76]
["bitfinex","SOLUSD",1773670111002,3.93211204,94.289,94.241,26.52748379]
["bitfinex","SOLUSD",1773670111003,3.93211204,94.279,94.248,10.61020518]
["bitfinex","SOLUSD",1773670111202,3.93211204,94.269,94.233,3.99349536]
["bitfinex","SOLUSD",1773670111408,3.93211204,94.269,94.234,10.61188106]
["bitfinex","SOLUSD",1773670111617,4.31641066,94.25,94.188,3.99349536]
["bitfinex","SOLUSD",1773670111802,4.31641066,94.25,94.187,26.54294117]
["bitfinex","SOLUSD",1773670111803,4.31641066,94.25,94.211,3.99349536]
["bitfinex","SOLUSD",1773670112302,3.93211204,94.249,94.213,3.99349536]
["bitfinex","SOLUSD",1773670112816,6.76,94.291,94.205,6.76]
["bitfinex","SOLUSD",1773670112817,3.93211204,94.237,94.205,6.76]
["bitfinex","SOLUSD",1773670113020,4.31641066,94.23,94.205,6.76]
["bitfinex","SOLUSD",1773670113200,3.93211204,94.237,94.205,6.76]
["bitfinex","SOLUSD",1773670113721,3.93211204,94.237,94.205,10.75349536]
["bitfinex","SOLUSD",1773670114116,3.93211204,94.237,94.206,3.99349536]
["bitfinex","SOLUSD",1773670114311,3.93211204,94.247,94.211,3.99349536]
["bitfinex","SOLUSD",1773670114518,10.61041616,94.248,94.211,3.99349536]
["bitfinex","SOLUSD",1773670114709,10.60979768,94.253,94.211,3.99349536]
["bitfinex","SOLUSD",1773670114912,8.2485227,94.25,94.213,3.99349536]
["bitfinex","SOLUSD",1773670115213,3.93211204,94.249,94.213,3.99349536]
["bitfinex","SOLUSD",1773670115813,4.31641066,94.25,94.213,3.99349536]
["bitfinex","SOLUSD",1773670116209,3.93211204,94.258,94.221,3.99349536]
["bitfinex","SOLUSD",1773670116396,3.93211204,94.268,94.231,3.99349536]
["bitfinex","SOLUSD",1773670116618,3.93211204,94.279,94.25,8.30990602]
["bitfinex","SOLUSD",1773670116803,10.60656513,94.282,94.251,3.99349536]
["bitfinex","SOLUSD",1773670117004,10.60569101,94.289,94.253,3.99349536]
["bitfinex","SOLUSD",1773670117516,14.53780305,94.289,94.253,3.99349536]
["bitfinex","SOLUSD",1773670118321,10.60523156,94.294,94.261,3.99349536]
["bitfinex","SOLUSD",1773670118621,53.00891441,94.324,94.252,37.13449051]
["bitfinex","SOLUSD",1773670118622,3.93211204,94.317,94.281,3.99349536]
["bitfinex","SOLUSD",1773670118823,3.93211204,94.317,94.252,37.13449051]
["bitfinex","SOLUSD",1773670118824,3.93211204,94.328,94.3,10.27462493]
["bitfinex","SOLUSD",1773670119206,3.93211204,94.328,94.292,3.99349536]
["bitfinex","SOLUSD",1773670119430,10.60117186,94.33,94.3,10.27462493]
["bitfinex","SOLUSD",1773670120134,10.60117186,94.33,94.292,3.99349536]
["bitfinex","SOLUSD",1773670120431,10.60117186,94.33,94.3,10.27462493]
["bitfinex","SOLUSD",1773670120812,3.93211204,94.329,94.292,3.99349536]
["bitfinex","SOLUSD",1773670121307,95.37564539,94.364,94.288,6.76]
["bitfinex","SOLUSD",1773670121308,3.93211204,94.345,94.32,10.27462493]
["bitfinex","SOLUSD",1773670121623,3.93211204,94.361,94.33,10.27462493]
["bitfinex","SOLUSD",1773670121804,3.93211204,94.359,94.331,6.76]
["bitfinex","SOLUSD",1773670122423,3.93211204,94.349,94.307,3.99349536]
["bitfinex","SOLUSD",1773670122617,3.93211204,94.349,94.32,10.27462493]
["bitfinex","SOLUSD",1773670122926,3.93211204,94.349,94.32,10.2698454]
["bitfinex","SOLUSD",1773670123624,10.5990588,94.348,94.321,6.76]
["bitfinex","SOLUSD",1773670123929,3.93211204,94.347,94.321,6.76]
["bitfinex","SOLUSD",1773670125019,3.93211204,94.329,94.29,10.2698454]
["bitfinex","SOLUSD",1773670125432,14.53341812,94.328,94.3,10.2698454]
["bitfinex","SOLUSD",1773670126227,14.53341812,94.328,94.299,6.76]
["bitfinex","SOLUSD",1773670126430,3.93211204,94.327,94.299,6.76]
["bitfinex","SOLUSD",1773670127411,3.93211204,94.325,94.299,6.76]
["bitfinex","SOLUSD",1773670128422,3.93211204,94.319,94.299,6.76]
["bitfinex","SOLUSD",1773670128626,3.93211204,94.319,94.28,10.2698454]
["bitfinex","SOLUSD",1773670128830,14.20195744,94.31,94.276,10.60715346]
["bitfinex","SOLUSD",1773670129011,14.20195744,94.31,94.276,14.60064882]
["bitfinex","SOLUSD",1773670129627,14.53555391,94.309,94.276,14.60064882]
["bitfinex","SOLUSD",1773670129936,3.93211204,94.308,94.28,10.2698454]
["bitfinex","SOLUSD",1773670130130,3.93211204,94.308,94.281,6.76]
["bitfinex","SOLUSD",1773670130731,10.60366674,94.307,94.281,6.76]
["bitfinex","SOLUSD",1773670131432,3.93211204,94.327,94.29,10.2698454]
["bitfinex","SOLUSD",1773670131643,3.93211204,94.325,94.29,10.2698454]
["bitfinex","SOLUSD",1773670132133,14.20195744,94.32,94.283,3.99349536]
["bitfinex","SOLUSD",1773670132514,4.16467843,94.319,94.283,3.99349536]
["bitfinex","SOLUSD",1773670132830,4.16467843,94.317,94.281,6.76]
["bitfinex","SOLUSD",1773670133336,3.49,95.732,94.281,6.76]
["bitfinex","SOLUSD",1773670133337,4.16467843,94.365,94.3,10.2698454]
["bitfinex","SOLUSD",1773670133641,4.16467843,94.349,94.311,4.3123835]
["bitfinex","SOLUSD",1773670133845,4.16467843,94.364,94.33,10.2698454]
["bitfinex","SOLUSD",1773670134215,4.38067667,94.359,94.326,6.76]
["bitfinex","SOLUSD",1773670135335,10.59793552,94.358,94.34,10.2698454]
["bitfinex","SOLUSD",1773670135922,0.2,94.37,94.351,4.04871431]
["bitfinex","SOLUSD",1773670136232,0.2,94.37,94.36,10.2698454]
["bitfinex","SOLUSD",1773670136549,0.2,94.37,94.351,4.04871431]
["bitfinex","SOLUSD",1773670137124,0.2,94.37,94.36,10.2698454]
["bitfinex","SOLUSD",1773670137652,4.38067667,94.415,94.361,4.04871431]
["bitfinex","SOLUSD",1773670137934,42.34391988,94.465,94.39,10.2698454]
["bitfinex","SOLUSD",1773670137935,10.59238793,94.408,94.39,10.2698454]
["bitfinex","SOLUSD",1773670138149,4.38067667,94.419,94.38,10.2698454]
["bitfinex","SOLUSD",1773670138346,4.38067667,94.419,94.39,10.2698454]
["bitfinex","SOLUSD",1773670138534,10.59180942,94.413,94.39,10.2698454]
["bitfinex","SOLUSD",1773670139025,10.2698454,94.43,94.39,10.2698454]
["bitfinex","SOLUSD",1773670139026,4.38067667,94.43,94.4,10.2698454]
["bitfinex","SOLUSD",1773670139351,10.4698454,94.45,94.42,10.2698454]
["bitfinex","SOLUSD",1773670139352,0.2,94.45,94.42,10.2698454]
["bitfinex","SOLUSD",1773670139552,0.2,94.45,94.43,10.2698454]
["bitfinex","SOLUSD",1773670139758,10.58772459,94.449,94.42,17.0298454]
["bitfinex","SOLUSD",1773670139923,14.96840126,94.449,94.42,17.0298454]
["bitfinex","SOLUSD",1773670140128,4.38067667,94.449,94.43,10.2698454]
["bitfinex","SOLUSD",1773670140422,3.88067667,94.449,94.43,10.2698454]
["bitfinex","SOLUSD",1773670140924,3.88067667,94.449,94.42,6.76]
["bitfinex","SOLUSD",1773670140925,0.2,94.45,94.421,4.04871431]
["bitfinex","SOLUSD",1773670141120,0.2,94.45,94.42,6.76]
["bitfinex","SOLUSD",1773670141121,0.2,94.45,94.43,10.2698454]
["bitfinex","SOLUSD",1773670141553,10.58772459,94.449,94.43,10.2698454]
["bitfinex","SOLUSD",1773670141849,10.58772459,94.449,94.42,17.0298454]
["bitfinex","SOLUSD",1773670142081,37.05703607,94.449,94.401,4.04871431]
["bitfinex","SOLUSD",1773670142231,37.05703607,94.449,94.4,10.2698454]
["bitfinex","SOLUSD",1773670142232,10.2698454,94.44,94.4,10.2698454]
["bitfinex","SOLUSD",1773670142439,37.05703607,94.449,94.364,4.04871431]
["bitfinex","SOLUSD",1773670142440,4.38067667,94.419,94.364,4.04871431]
["bitfinex","SOLUSD",1773670142635,4.38067667,94.419,94.375,4.04871431]
["bitfinex","SOLUSD",1773670142834,4.38067667,94.419,94.38,10.2698454]
["bitfinex","SOLUSD",1773670143338,4.38067667,94.431,94.382,4.04871431]
["bitfinex","SOLUSD",1773670143542,4.38067667,94.427,94.39,10.2698454]
["bitfinex","SOLUSD",1773670143740,4.38067667,94.419,94.381,6.76]
["bitfinex","SOLUSD",1773670144152,4.38067667,94.419,94.39,10.2698454]
["bitfinex","SOLUSD",1773670144653,4.38067667,94.419,94.381,6.76]
["bitfinex","SOLUSD",1773670145453,4.38067667,94.409,94.381,6.76]
["bitfinex","SOLUSD",1773670146535,37.0692029,94.418,94.358,26.49458722]
["bitfinex","SOLUSD",1773670146536,4.38067667,94.399,94.36,10.2698454]
["bitfinex","SOLUSD",1773670147158,4.38067667,94.389,94.35,10.2698454]
["bitfinex","SOLUSD",1773670147537,4.38067667,94.387,94.35,10.2698454]
["bitfinex","SOLUSD",1773670147747,4.38067667,94.387,94.351,6.76]
["bitfinex","SOLUSD",1773670147962,4.38067667,94.379,94.351,6.76]
["bitfinex","SOLUSD",1773670148258,4.38067667,94.379,94.35,10.2698454]
["bitfinex","SOLUSD",1773670148461,4.38067667,94.379,94.34,10.2698454]
["bitfinex","SOLUSD",1773670148663,4.38067667,94.379,94.341,4.04871431]
["bitfinex","SOLUSD",1773670149663,4.38067667,94.377,94.34,10.2698454]
["bitfinex","SOLUSD",1773670150842,4.38067667,94.369,94.33,10.2698454]
["bitfinex","SOLUSD",1773670151162,4.38067667,94.369,94.34,10.2698454]
["bitfinex","SOLUSD",1773670151739,10.59681247,94.368,94.34,10.2698454]
["bitfinex","SOLUSD",1773670152240,10.59622803,94.374,94.341,4.04871431]
["bitfinex","SOLUSD",1773670153046,10.59622803,94.374,94.35,10.2698454]
["bitfinex","SOLUSD",1773670153558,10.59622803,94.374,94.351,4.04871431]
["bitfinex","SOLUSD",1773670153862,26.48604666,94.39,94.36,10.2698454]
["bitfinex","SOLUSD",1773670154062,26.48604666,94.39,94.361,6.76]
["bitfinex","SOLUSD",1773670155663,4.38067667,94.367,94.327,10.60141846]
["bitfinex","SOLUSD",1773670155852,4.38067667,94.367,94.331,4.04871431]
["bitfinex","SOLUSD",1773670157160,10.2698454,94.36,94.331,4.04871431]
["bitfinex","SOLUSD",1773670157462,4.38067667,94.367,94.331,4.04871431]
["bitfinex","SOLUSD",1773670157659,4.38067667,94.359,94.326,0.12213937]
["bitfinex","SOLUSD",1773670157844,4.38067667,94.349,94.326,6.88213937]
["bitfinex","SOLUSD",1773670159853,10.5990588,94.348,94.326,6.88213937]
["bitfinex","SOLUSD",1773670161050,10.2698454,94.36,94.326,10.93085368]
["bitfinex","SOLUSD",1773670161460,14.65052207,94.36,94.326,10.93085368]
["bitfinex","SOLUSD",1773670161656,4.38067667,94.359,94.326,10.93085368]
["bitfinex","SOLUSD",1773670162051,4.38067667,94.359,94.326,6.88213937]
["bitfinex","SOLUSD",1773670162362,4.38067667,94.349,94.326,6.88213937]
["bitfinex","SOLUSD",1773670162659,37.09277432,94.358,94.326,6.88213937]
["bitfinex","SOLUSD",1773670162865,10.2698454,94.35,94.326,6.88213937]
["bitfinex","SOLUSD",1773670163171,4.21761126,94.349,94.326,6.88213937]
["bitfinex","SOLUSD",1773670163545,4.21761126,94.339,94.291,4.05823928]
["bitfinex","SOLUSD",1773670163863,4.21761126,94.379,94.331,4.05823928]
["bitfinex","SOLUSD",1773670164055,4.21761126,94.379,94.341,4.05823928]
["bitfinex","SOLUSD",1773670164362,10.59568967,94.378,94.35,10.2698454]
["bitfinex","SOLUSD",1773670164594,4.21761126,94.379,94.36,10.2698454]
["bitfinex","SOLUSD",1773670164766,10.59333255,94.399,94.36,10.2698454]
["bitfinex","SOLUSD",1773670164969,4.21761126,94.398,94.36,10.2698454]
["bitfinex","SOLUSD",1773670166162,4.21761126,94.389,94.351,6.76]
["bitfinex","SOLUSD",1773670166368,4.21761126,94.379,94.34,10.2698454]
["bitfinex","SOLUSD",1773670167158,4.21761126,94.379,94.334,10.60063179]
["bitfinex","SOLUSD",1773670167467,4.21761126,94.379,94.34,10.2698454]
["bitfinex","SOLUSD",1773670169369,10.59568967,94.378,94.351,4.05823928]
["bitfinex","SOLUSD",1773670169560,4.21761126,94.377,94.346,6.76]
["bitfinex","SOLUSD",1773670169956,4.21761126,94.377,94.33,26.50268916]
["bitfinex","SOLUSD",1773670169957,4.21761126,94.369,94.326,4.05823928]
["bitfinex","SOLUSD",1773670170168,4.21761126,94.369,94.33,10.2698454]
["bitfinex","SOLUSD",1773670170350,10.2698454,94.36,94.326,4.05823928]
["bitfinex","SOLUSD",1773670170555,4.21761126,94.359,94.32,10.2698454]
["bitfinex","SOLUSD",1773670171458,4.21761126,94.357,94.32,10.2698454]
["bitfinex","SOLUSD",1773670171665,37.09277432,94.358,94.3,10.2698454]
["bitfinex","SOLUSD",1773670171666,4.21761126,94.339,94.3,10.2698454]
["bitfinex","SOLUSD",1773670171858,4.21761126,94.339,94.301,10.6043271]
["bitfinex","SOLUSD",1773670172058,4.21761126,94.339,94.304,4.05823928]
["bitfinex","SOLUSD",1773670172258,4.21761126,94.339,94.311,4.05823928]
["bitfinex","SOLUSD",1773670172460,4.21761126,94.339,94.311,14.66145629]
["bitfinex","SOLUSD",1773670172971,4.21761126,94.339,94.311,4.05823928]
["bitfinex","SOLUSD",1773670173267,4.21761126,94.339,94.312,6.76]
["bitfinex","SOLUSD",1773670173579,42.38154544,94.381,94.312,6.76]
["bitfinex","SOLUSD",1773670173580,4.21761126,94.329,94.312,6.76]
["bitfinex","SOLUSD",1773670173752,4.21761126,94.329,94.292,4.05823928]
["bitfinex","SOLUSD",1773670173951,4.21761126,94.329,94.293,4.05823928]
["bitfinex","SOLUSD",1773670174152,4.21761126,94.329,94.29,20.87532011]
["bitfinex","SOLUSD",1773670174368,4.21761126,94.337,94.291,4.05823928]
["bitfinex","SOLUSD",1773670174588,10.2698454,94.33,94.291,4.05823928]
["bitfinex","SOLUSD",1773670174871,4.21761126,94.329,94.292,4.05823928]
["bitfinex","SOLUSD",1773670175253,4.21761126,94.329,94.3,10.2698454]
["bitfinex","SOLUSD",1773670175568,10.60130608,94.328,94.301,10.81823928]
["bitfinex","SOLUSD",1773670175750,10.60130608,94.328,94.302,4.05823928]
["bitfinex","SOLUSD",1773670176472,10.60130608,94.328,94.301,6.76]
["bitfinex","SOLUSD",1773670176769,4.21761126,94.327,94.29,10.2698454]
["bitfinex","SOLUSD",1773670176948,4.21761126,94.327,94.291,4.05823928]
["bitfinex","SOLUSD",1773670177864,4.21761126,94.325,94.291,4.05823928]
["bitfinex","SOLUSD",1773670178065,4.21761126,94.325,94.29,10.2698454]
["bitfinex","SOLUSD",1773670178572,4.21761126,94.325,94.291,6.76]
["bitfinex","SOLUSD",1773670179475,10.60153086,94.326,94.3,10.2698454]
["bitfinex","SOLUSD",1773670179769,10.59962053,94.343,94.311,4.05823928]
["bitfinex","SOLUSD",1773670181152,4.26516665,94.342,94.311,4.05823928]
["bitfinex","SOLUSD",1773670181775,4.26516665,94.342,94.312,10.60310458]
["bitfinex","SOLUSD",1773670182074,4.26516665,94.342,94.311,4.05823928]
["bitfinex","SOLUSD",1773670183085,4.26516665,94.34,94.311,4.05823928]
["bitfinex","SOLUSD",1773670183266,4.26516665,94.339,94.302,4.32128775]
["bitfinex","SOLUSD",1773670183459,4.26516665,94.329,94.291,11.08128775]
["bitfinex","SOLUSD",1773670183789,37.09945834,94.341,94.291,6.76]
["bitfinex","SOLUSD",1773670183790,4.26516665,94.319,94.291,6.76]
["bitfinex","SOLUSD",1773670184587,4.26516665,94.319,94.255,26.52378847]
["bitfinex","SOLUSD",1773670184790,4.26516665,94.319,94.2,42.66270662]
["bitfinex","SOLUSD",1773670184791,4.26516665,94.299,94.26,10.27144185]
["bitfinex","SOLUSD",1773670184957,4.26516665,94.289,94.256,4.32128775]
["bitfinex","SOLUSD",1773670185155,4.26516665,94.287,94.25,10.27144185]
["bitfinex","SOLUSD",1773670185458,4.26516665,94.279,94.24,0.2]
["bitfinex","SOLUSD",1773670185776,4.26516665,94.279,94.24,10.47144185]
["bitfinex","SOLUSD",1773670185978,4.26516665,94.279,94.241,6.76]
["bitfinex","SOLUSD",1773670186178,4.26516665,94.279,94.25,10.27144185]
["bitfinex","SOLUSD",1773670186680,4.26516665,94.279,94.241,6.76]
["bitfinex","SOLUSD",1773670187478,4.26516665,94.277,94.241,6.76]
["bitfinex","SOLUSD",1773670187676,4.26516665,94.277,94.25,10.27144185]
["bitfinex","SOLUSD",1773670187877,42.39868572,94.343,94.242,10.61098024]
["bitfinex","SOLUSD",1773670187878,10.27144185,94.32,94.27,14.5927296]
["bitfinex","SOLUSD",1773670188065,4.26516665,94.318,94.282,4.32128775]
["bitfinex","SOLUSD",1773670188260,4.26516665,94.318,94.29,10.27144185]
["bitfinex","SOLUSD",1773670188580,4.26516665,94.318,94.291,6.76]
["bitfinex","SOLUSD",1773670188781,4.26516665,94.309,94.27,10.27144185]
["bitfinex","SOLUSD",1773670189484,4.26516665,94.307,94.27,10.27144185]
["bitfinex","SOLUSD",1773670190080,4.26516665,94.307,94.264,4.32128775]
["bitfinex","SOLUSD",1773670190386,4.26516665,94.307,94.27,10.27144185]
["bitfinex","SOLUSD",1773670191661,4.26516665,94.307,94.255,26.52375868]
["bitfinex","SOLUSD",1773670191662,14.5366085,94.28,94.241,4.32128775]
["bitfinex","SOLUSD",1773670191981,4.26516665,94.279,94.25,10.27144185]
["bitfinex","SOLUSD",1773670192179,4.26516665,94.279,94.24,0.2]
["bitfinex","SOLUSD",1773670192180,4.26516665,94.305,94.27,10.27144185]
["bitfinex","SOLUSD",1773670192476,4.11639136,94.299,94.26,10.27144185]
["bitfinex","SOLUSD",1773670192678,37.11322714,94.306,94.271,4.23527371]
["bitfinex","SOLUSD",1773670192679,4.11639136,94.305,94.271,4.23527371]
["bitfinex","SOLUSD",1773670193164,4.11639136,94.305,94.272,6.76]
["bitfinex","SOLUSD",1773670194607,4.46052154,94.303,94.272,6.76]
["bitfinex","SOLUSD",1773670195080,10.27144185,94.3,94.272,6.76]
["bitfinex","SOLUSD",1773670195376,4.46052154,94.299,94.272,6.76]
["bitfinex","SOLUSD",1773670195562,10.60400407,94.304,94.273,10.60749101]
["bitfinex","SOLUSD",1773670195969,15.06387034,94.31,94.28,10.27144185]
["bitfinex","SOLUSD",1773670196170,10.6033488,94.31,94.29,10.27144185]
["bitfinex","SOLUSD",1773670196388,10.6033488,94.31,94.279,4.20995459]
["bitfinex","SOLUSD",1773670196588,26.50679196,94.316,94.29,10.27144185]
["bitfinex","SOLUSD",1773670197991,4.46052154,94.316,94.29,10.27144185]
["bitfinex","SOLUSD",1773670198491,4.46052154,94.316,94.28,10.27144185]
["bitfinex","SOLUSD",1773670198873,4.46052154,94.316,94.281,6.76]
["bitfinex","SOLUSD",1773670199885,4.46052154,94.314,94.281,6.76]
["bitfinex","SOLUSD",1773670200477,37.10968562,94.315,94.291,4.20995459]
["bitfinex","SOLUSD",1773670200676,4.46052154,94.314,94.289,6.76]
["bitfinex","SOLUSD",1773670200885,4.46052154,94.314,94.281,4.20995459]
["bitfinex","SOLUSD",1773670201189,4.46052154,94.314,94.28,10.27144185]
["bitfinex","SOLUSD",1773670201388,37.10968562,94.315,94.234,63.6]
["bitfinex","SOLUSD",1773670201389,10.60276732,94.315,94.29,10.27144185]
["bitfinex","SOLUSD",1773670201586,10.37499905,94.315,94.3,10.27144185]
["bitfinex","SOLUSD",1773670201777,10.37499905,94.315,94.292,4.20995459]
["bitfinex","SOLUSD",1773670201976,4.46052154,94.322,94.292,4.20995459]
["bitfinex","SOLUSD",1773670202179,37.10653816,94.323,94.3,10.27144185]
["bitfinex","SOLUSD",1773670202372,4.46052154,94.332,94.3,10.27144185]
["bitfinex","SOLUSD",1773670202586,4.46052154,94.332,94.289,10.60569101]
["bitfinex","SOLUSD",1773670202587,10.60096892,94.331,94.31,10.27144185]
["bitfinex","SOLUSD",1773670202894,10.60096892,94.331,94.3,10.27144185]
["bitfinex","SOLUSD",1773670203092,4.46052154,94.33,94.3,10.27144185]
["bitfinex","SOLUSD",1773670203599,4.46052154,94.33,94.288,6.76]
["bitfinex","SOLUSD",1773670203600,4.46052154,94.329,94.288,6.76]
["bitfinex","SOLUSD",1773670203782,37.10339124,94.331,94.28,10.25144185]
["bitfinex","SOLUSD",1773670203783,4.46052154,94.319,94.28,10.25144185]
["bitfinex","SOLUSD",1773670204098,4.46052154,94.317,94.28,10.25144185]
["bitfinex","SOLUSD",1773670204690,4.46052154,94.317,94.241,2.95506722]
["bitfinex","SOLUSD",1773670204691,4.46052154,94.289,94.242,4.20995459]
["bitfinex","SOLUSD",1773670204892,4.46052154,94.289,94.25,10.27144185]
["bitfinex","SOLUSD",1773670205271,4.46052154,94.289,94.251,6.76]
["bitfinex","SOLUSD",1773670205469,4.46052154,94.289,94.261,4.20995459]
["bitfinex","SOLUSD",1773670205668,4.46052154,94.299,94.252,4.20995459]
["bitfinex","SOLUSD",1773670205974,4.46052154,94.299,94.26,10.27144185]
["bitfinex","SOLUSD",1773670206504,4.46052154,94.297,94.252,4.20995459]
["bitfinex","SOLUSD",1773670206877,4.46052154,94.289,94.252,4.20995459]
["bitfinex","SOLUSD",1773670207490,4.46052154,94.289,94.251,6.76]
["bitfinex","SOLUSD",1773670208269,4.46052154,94.289,94.251,21.57983872]
["bitfinex","SOLUSD",1773670208469,15.06632503,94.288,94.252,4.20995459]
["bitfinex","SOLUSD",1773670208995,4.46052154,94.287,94.251,6.76]
["bitfinex","SOLUSD",1773670209194,4.46052154,94.279,94.251,6.76]
["bitfinex","SOLUSD",1773670209405,37.12031222,94.288,94.24,10.47144185]
["bitfinex","SOLUSD",1773670209406,4.46052154,94.269,94.24,0.2]
["bitfinex","SOLUSD",1773670209693,4.46052154,94.287,94.25,10.27144185]
["bitfinex","SOLUSD",1773670209890,4.46052154,94.287,94.26,10.27144185]
["bitfinex","SOLUSD",1773670210782,10.60602846,94.286,94.261,6.76]
["bitfinex","SOLUSD",1773670211798,4.46052154,94.285,94.261,6.76]
["bitfinex","SOLUSD",1773670212702,4.46052154,94.285,94.25,10.27144185]
["bitfinex","SOLUSD",1773670213078,4.46052154,94.283,94.25,10.27144185]
["bitfinex","SOLUSD",1773670213281,10.60625344,94.284,94.27,10.27144185]
["bitfinex","SOLUSD",1773670213577,4.46052154,94.307,94.271,4.20995459]
["bitfinex","SOLUSD",1773670213976,4.46052154,94.307,94.29,10.27144185]
["bitfinex","SOLUSD",1773670214177,4.46052154,94.319,94.3,10.27144185]
["bitfinex","SOLUSD",1773670214394,4.46052154,94.319,94.29,10.27144185]
["bitfinex","SOLUSD",1773670214600,4.46052154,94.319,94.243,132.63584562]
["bitfinex","SOLUSD",1773670214601,4.46052154,94.309,94.244,4.20995459]
["bitfinex","SOLUSD",1773670214804,4.46052154,94.309,94.243,37.13803677]
["bitfinex","SOLUSD",1773670214805,4.46052154,94.309,94.28,10.27144185]
["bitfinex","SOLUSD",1773670215176,4.46052154,94.307,94.28,10.27144185]
["bitfinex","SOLUSD",1773670215388,10.60355431,94.308,94.29,10.27144185]
["bitfinex","SOLUSD",1773670215578,4.46052154,94.316,94.29,10.27144185]
["bitfinex","SOLUSD",1773670216000,4.46052154,94.315,94.29,10.27144185]
["bitfinex","SOLUSD",1773670216193,10.60275032,94.316,94.3,10.27144185]
["bitfinex","SOLUSD",1773670217182,4.46052154,94.32,94.3,10.27144185]
["bitfinex","SOLUSD",1773670217501,4.46052154,94.338,94.31,10.27144185]
["bitfinex","SOLUSD",1773670217708,4.46052154,94.338,94.3,14.48139644]
["bitfinex","SOLUSD",1773670217892,4.46052154,94.338,94.3,10.27144185]
["bitfinex","SOLUSD",1773670218802,4.46052154,94.338,94.31,10.27144185]
["bitfinex","SOLUSD",1773670218992,4.46052154,94.338,94.297,4.20995459]
["bitfinex","SOLUSD",1773670219192,4.46052154,94.338,94.3,10.27144185]
["bitfinex","SOLUSD",1773670219392,4.46052154,94.336,94.3,10.27144185]
["bitfinex","SOLUSD",1773670219708,4.46052154,94.336,94.252,2.95506722]
["bitfinex","SOLUSD",1773670219709,4.46052154,94.379,94.33,10.27144185]
["bitfinex","SOLUSD",1773670220004,4.46052154,94.379,94.34,10.27144185]
["bitfinex","SOLUSD",1773670220213,4.46052154,94.4,94.37,10.27144185]
["bitfinex","SOLUSD",1773670220591,4.46052154,94.399,94.36,10.27144185]
["bitfinex","SOLUSD",1773670220817,4.46052154,94.389,94.35,10.27144185]
["bitfinex","SOLUSD",1773670220994,4.46052154,94.389,94.36,10.27144185]
["bitfinex","SOLUSD",1773670221387,4.46052154,94.387,94.37,10.27144185]
["bitfinex","SOLUSD",1773670222104,10.5945671,94.388,94.37,10.27144185]
["bitfinex","SOLUSD",1773670222304,10.5945671,94.388,94.38,10.27144185]
["bitfinex","SOLUSD",1773670222485,10.5945671,94.388,94.361,4.35885646]
["bitfinex","SOLUSD",1773670222686,4.23195947,94.387,94.36,10.27144185]
["bitfinex","SOLUSD",1773670223086,4.23195947,94.387,94.35,10.27144185]
["bitfinex","SOLUSD",1773670223806,4.23195947,94.379,94.34,10.27144185]
["bitfinex","SOLUSD",1773670224630,4.23195947,94.379,94.35,10.27144185]
["bitfinex","SOLUSD",1773670224907,4.23195947,94.379,94.341,6.76]
["bitfinex","SOLUSD",1773670225793,4.23195947,94.369,94.33,10.27144185]
["bitfinex","SOLUSD",1773670228013,10.27144185,94.36,94.329,6.76]
["bitfinex","SOLUSD",1773670228317,4.23195947,94.359,94.33,10.27144185]
["bitfinex","SOLUSD",1773670228818,4.23195947,94.359,94.329,6.76]
["bitfinex","SOLUSD",1773670229119,4.23195947,94.359,94.321,4.35885646]
["bitfinex","SOLUSD",1773670230013,4.23195947,94.357,94.33,10.27144185]
["bitfinex","SOLUSD",1773670231210,4.23195947,94.357,94.327,6.76]
["bitfinex","SOLUSD",1773670231407,4.23195947,94.357,94.33,10.27144185]
["bitfinex","SOLUSD",1773670231714,4.23195947,94.357,94.327,6.76]
["bitfinex","SOLUSD",1773670232148,4.23195947,94.355,94.32,10.27144185]
["bitfinex","SOLUSD",1773670232303,10.59816015,94.356,94.331,4.35885646]
["bitfinex","SOLUSD",1773670232497,42.36529659,94.417,94.283,42.42534966]
["bitfinex","SOLUSD",1773670232498,10.5955774,94.379,94.351,4.35885646]
["bitfinex","SOLUSD",1773670232704,42.35583587,94.438,94.321,10.60209285]
["bitfinex","SOLUSD",1773670232705,10.59333255,94.399,94.371,4.35885646]
["bitfinex","SOLUSD",1773670232899,4.23195947,94.398,94.37,10.27144185]
["bitfinex","SOLUSD",1773670233229,4.23195947,94.379,94.34,10.27144185]
["bitfinex","SOLUSD",1773670233404,4.23195947,94.369,94.33,10.27144185]
["bitfinex","SOLUSD",1773670233924,4.23195947,94.369,94.33,14.63029831]
["bitfinex","SOLUSD",1773670234108,4.21195947,94.367,94.331,6.76]
["bitfinex","SOLUSD",1773670234306,4.21195947,94.367,94.34,10.27144185]
["bitfinex","SOLUSD",1773670234496,4.21195947,94.367,94.331,6.76]
["bitfinex","SOLUSD",1773670234702,10.27144185,94.36,94.331,6.76]
["bitfinex","SOLUSD",1773670236016,37.08884366,94.368,94.331,6.76]
["bitfinex","SOLUSD",1773670236204,4.23195947,94.367,94.331,6.76]
["bitfinex","SOLUSD",1773670236815,4.23195947,94.367,94.331,11.11885646]
["bitfinex","SOLUSD",1773670237401,4.23195947,94.365,94.331,11.11885646]
["bitfinex","SOLUSD",1773670238713,37.08962973,94.366,94.331,11.11885646]
["bitfinex","SOLUSD",1773670238714,4.23195947,94.359,94.331,11.11885646]
["bitfinex","SOLUSD",1773670239416,10.59703706,94.366,94.35,10.27144185]
["bitfinex","SOLUSD",1773670239614,42.36652638,94.415,94.331,6.76]
["bitfinex","SOLUSD",1773670239615,37.08098486,94.388,94.36,10.27144185]
["bitfinex","SOLUSD",1773670239803,4.23195947,94.387,94.36,10.27144185]
["bitfinex","SOLUSD",1773670240002,4.23195947,94.387,94.348,4.35885646]
["bitfinex","SOLUSD",1773670240204,4.23195947,94.387,94.351,4.35885646]
["bitfinex","SOLUSD",1773670240923,4.23195947,94.387,94.36,10.27144185]
["bitfinex","SOLUSD",1773670241223,4.23195947,94.387,94.351,4.35885646]
["bitfinex","SOLUSD",1773670241802,4.23195947,94.387,94.332,37.10299791]
["bitfinex","SOLUSD",1773670241803,10.5947916,94.386,94.37,10.27144185]
["bitfinex","SOLUSD",1773670242105,41.30901618,94.398,94.37,10.27144185]
["bitfinex","SOLUSD",1773670242312,41.30901618,94.398,94.369,4.35885646]
["bitfinex","SOLUSD",1773670242525,41.30901618,94.398,94.37,10.27144185]
["bitfinex","SOLUSD",1773670242707,4.23195947,94.397,94.37,10.27144185]
["bitfinex","SOLUSD",1773670243523,10.59366922,94.396,94.37,10.27144185]
["bitfinex","SOLUSD",1773670243725,10.59366922,94.396,94.38,10.27144185]
["bitfinex","SOLUSD",1773670244022,10.59366922,94.396,94.37,10.27144185]
["bitfinex","SOLUSD",1773670244830,10.59366922,94.396,94.367,6.76]
["bitfinex","SOLUSD",1773670244831,10.59052783,94.424,94.391,4.35885646]
["bitfinex","SOLUSD",1773670245031,10.59052783,94.424,94.4,10.25738199]
["bitfinex","SOLUSD",1773670245411,10.59052783,94.424,94.401,6.76]
["bitfinex","SOLUSD",1773670245731,10.59052783,94.424,94.41,10.25738199]
["bitfinex","SOLUSD",1773670245943,0.1,94.43,94.41,10.25738199]
["bitfinex","SOLUSD",1773670246147,10.58996706,94.429,94.411,4.35885646]
["bitfinex","SOLUSD",1773670246319,0.1,94.43,94.411,4.35885646]
["bitfinex","SOLUSD",1773670246842,0.1,94.43,94.42,10.25738199]
["bitfinex","SOLUSD",1773670247015,0.1,94.43,94.414,4.35885646]
["bitfinex","SOLUSD",1773670247341,0.1,94.44,94.42,10.25738199]
["bitfinex","SOLUSD",1773670251039,0.1,94.44,94.414,4.35885646]
["bitfinex","SOLUSD",1773670251543,10.58772459,94.449,94.431,4.35885646]
["bitfinex","SOLUSD",1773670251729,8.78772459,94.449,94.44,10.25738199]
["bitfinex","SOLUSD",1773670251929,4.23195947,94.448,94.401,6.76]
["bitfinex","SOLUSD",1773670252229,4.23195947,94.448,94.34,42.3998265]
["bitfinex","SOLUSD",1773670252230,4.23195947,94.439,94.402,4.30153193]
["bitfinex","SOLUSD",1773670252534,4.23195947,94.439,94.41,10.25738199]
["bitfinex","SOLUSD",1773670253526,13.09181008,94.449,94.42,14.37641083]
["bitfinex","SOLUSD",1773670253738,0.2,94.45,94.43,10.25738199]
["bitfinex","SOLUSD",1773670253939,0.2,94.45,94.431,6.76]
["bitfinex","SOLUSD",1773670254836,0.2,94.45,94.44,10.25738199]
["bitfinex","SOLUSD",1773670255527,4.14110186,94.471,94.44,14.35891392]
["bitfinex","SOLUSD",1773670255839,10.58544416,94.47,94.45,10.25738199]
["bitfinex","SOLUSD",1773670256026,4.14110186,94.474,94.441,10.58862146]
["bitfinex","SOLUSD",1773670256233,4.14110186,94.474,94.436,10.58915072]
["bitfinex","SOLUSD",1773670256439,4.14110186,94.474,94.45,10.25738199]
["bitfinex","SOLUSD",1773670256635,10.58412352,94.482,94.46,10.25738199]
["bitfinex","SOLUSD",1773670257033,0.1,94.49,94.47,14.35891392]
["bitfinex","SOLUSD",1773670257229,10.25738199,94.52,94.436,10.58915072]
["bitfinex","SOLUSD",1773670257230,4.14110186,94.522,94.481,4.00153193]
["bitfinex","SOLUSD",1773670257537,10.57965954,94.521,94.49,10.25738199]
["bitfinex","SOLUSD",1773670257739,4.14110186,94.52,94.491,6.76]
["bitfinex","SOLUSD",1773670258437,4.14110186,94.52,94.492,6.76]
["bitfinex","SOLUSD",1773670258645,4.14110186,94.509,94.467,3.90153193]
["bitfinex","SOLUSD",1773670258839,4.14110186,94.509,94.47,10.25738199]
["bitfinex","SOLUSD",1773670259948,10.25738199,94.51,94.47,10.25738199]
["bitfinex","SOLUSD",1773670259949,4.14110186,94.507,94.471,6.76]
["bitfinex","SOLUSD",1773670260146,4.14110186,94.507,94.48,10.25738199]
["bitfinex","SOLUSD",1773670260845,4.14110186,94.499,94.449,3.90153193]
["bitfinex","SOLUSD",1773670261062,10.25738199,94.5,94.403,42.37131423]
["bitfinex","SOLUSD",1773670261063,4.14110186,94.489,94.45,10.25738199]
["bitfinex","SOLUSD",1773670262174,4.14110186,94.479,94.451,6.76]
["bitfinex","SOLUSD",1773670262342,4.14110186,94.479,94.447,6.76]
["bitfinex","SOLUSD",1773670262650,4.14110186,94.459,94.385,63.54]
["bitfinex","SOLUSD",1773670262946,89.95851325,94.488,94.4,10.25738199]
["bitfinex","SOLUSD",1773670262947,4.14110186,94.478,94.4,10.25738199]
["bitfinex","SOLUSD",1773670263147,4.14110186,94.469,94.431,3.90153193]
["bitfinex","SOLUSD",1773670263651,4.14110186,94.469,94.43,10.25738199]
["bitfinex","SOLUSD",1773670264036,4.14110186,94.467,94.431,6.76]
["bitfinex","SOLUSD",1773670264432,4.14110186,94.467,94.45,10.25738199]
["bitfinex","SOLUSD",1773670264634,10.58436266,94.479,94.45,10.25738199]
["bitfinex","SOLUSD",1773670265151,4.14110186,94.478,94.45,10.25738199]
["bitfinex","SOLUSD",1773670265348,4.14110186,94.478,94.46,10.25738199]
["bitfinex","SOLUSD",1773670265547,4.14110186,94.478,94.451,6.76]
["bitfinex","SOLUSD",1773670265855,37.04526931,94.479,94.451,10.66153193]
["bitfinex","SOLUSD",1773670266169,4.14110186,94.485,94.451,6.76]
["bitfinex","SOLUSD",1773670266651,4.14110186,94.479,94.451,6.76]
["bitfinex","SOLUSD",1773670268341,42.32513281,94.507,94.418,26.47789539]
["bitfinex","SOLUSD",1773670268342,10.25738199,94.46,94.422,3.90153193]
["bitfinex","SOLUSD",1773670268542,4.14110186,94.459,94.42,10.25738199]
["bitfinex","SOLUSD",1773670269437,4.14110186,94.459,94.43,10.25738199]
["bitfinex","SOLUSD",1773670269675,3.64110186,94.469,94.44,10.25738199]
["bitfinex","SOLUSD",1773670269853,3.64110186,94.469,94.431,10.66153193]
["bitfinex","SOLUSD",1773670269854,10.58447469,94.478,94.46,10.25738199]
["bitfinex","SOLUSD",1773670270544,26.45804528,94.49,94.46,10.25738199]
["bitfinex","SOLUSD",1773670271059,26.45804528,94.49,94.461,6.76]
["bitfinex","SOLUSD",1773670271638,37.04174075,94.488,94.461,6.76]
["bitfinex","SOLUSD",1773670271954,4.14110186,94.487,94.461,6.76]
["bitfinex","SOLUSD",1773670272457,6.76,94.527,94.471,4.11033227]
["bitfinex","SOLUSD",1773670272458,4.14110186,94.511,94.471,4.11033227]
["bitfinex","SOLUSD",1773670272756,4.14110186,94.511,94.48,10.25738199]
["bitfinex","SOLUSD",1773670272955,4.14110186,94.525,94.476,6.76]
["bitfinex","SOLUSD",1773670273158,4.14110186,94.509,94.476,6.76]
["bitfinex","SOLUSD",1773670273660,4.14110186,94.509,94.48,10.25738199]
["bitfinex","SOLUSD",1773670274342,4.14110186,94.507,94.476,6.76]
["bitfinex","SOLUSD",1773670274854,4.14110186,94.507,94.48,10.25738199]
["bitfinex","SOLUSD",1773670275042,4.14110186,94.507,94.476,6.76]
["bitfinex","SOLUSD",1773670275548,4.14110186,94.507,94.477,6.74]
["bitfinex","SOLUSD",1773670276155,37.03390188,94.508,94.48,10.25738199]
["bitfinex","SOLUSD",1773670276358,26.45278706,94.508,94.481,6.74]
["bitfinex","SOLUSD",1773670276865,4.14110186,94.507,94.481,6.74]
["bitfinex","SOLUSD",1773670277856,4.14110186,94.505,94.481,6.74]
["bitfinex","SOLUSD",1773670279463,10.58133875,94.506,94.481,6.74]
["bitfinex","SOLUSD",1773670279962,10.75070305,94.506,94.481,6.74]
["bitfinex","SOLUSD",1773670282254,4.14110186,94.505,94.481,6.74]
["bitfinex","SOLUSD",1773670282771,10.75070305,94.506,94.481,6.74]
["bitfinex","SOLUSD",1773670284276,37.20404992,94.506,94.481,6.74]
["bitfinex","SOLUSD",1773670284567,41.46293116,94.506,94.481,6.74]
["bitfinex","SOLUSD",1773670284761,4.25888124,94.505,94.47,10.25738199]
["bitfinex","SOLUSD",1773670285367,4.25888124,94.505,94.469,4.40153193]
["bitfinex","SOLUSD",1773670285547,4.25888124,94.505,94.47,10.25738199]
["bitfinex","SOLUSD",1773670285747,4.25888124,94.499,94.47,10.25738199]
["bitfinex","SOLUSD",1773670285968,4.25888124,94.499,94.444,37.05899792]
["bitfinex","SOLUSD",1773670285969,4.25888124,94.505,94.48,10.25738199]
["bitfinex","SOLUSD",1773670286772,4.25888124,94.503,94.475,6.74]
["bitfinex","SOLUSD",1773670287853,37.03546939,94.504,94.441,4.40153193]
["bitfinex","SOLUSD",1773670287854,4.25888124,94.489,94.441,4.40153193]
["bitfinex","SOLUSD",1773670288044,37.03546939,94.504,94.47,10.25738199]
["bitfinex","SOLUSD",1773670288262,37.03546939,94.504,94.48,10.25738199]
["bitfinex","SOLUSD",1773670288855,37.03546939,94.504,94.48,4.29874148]
["bitfinex","SOLUSD",1773670289467,4.25888124,94.503,94.448,10.58783669]
["bitfinex","SOLUSD",1773670289766,4.25888124,94.499,94.47,4.29874148]
["bitfinex","SOLUSD",1773670289974,4.25888124,94.499,94.46,4.29874148]
["bitfinex","SOLUSD",1773670290179,4.25888124,94.489,94.45,4.29874148]
["bitfinex","SOLUSD",1773670290352,4.25888124,94.489,94.46,4.29874148]
["bitfinex","SOLUSD",1773670290549,4.25888124,94.489,94.45,4.29874148]
["bitfinex","SOLUSD",1773670290973,4.25888124,94.487,94.451,6.74]
["bitfinex","SOLUSD",1773670291950,4.25888124,94.487,94.46,4.29874148]
["bitfinex","SOLUSD",1773670292191,4.25888124,94.487,94.451,10.95226835]
["bitfinex","SOLUSD",1773670292192,0.1693643,94.506,94.48,8.51100983]
["bitfinex","SOLUSD",1773670292366,10.58145071,94.505,94.481,4.21226835]
["bitfinex","SOLUSD",1773670293268,10.58145071,94.505,94.49,4.29874148]
["bitfinex","SOLUSD",1773670293653,10.58145071,94.505,94.491,6.74]
["bitfinex","SOLUSD",1773670295872,10.58145071,94.505,94.471,4.21226835]
["bitfinex","SOLUSD",1773670296171,10.58145071,94.505,94.48,10.23250193]
["bitfinex","SOLUSD",1773670296365,0.1693643,94.506,94.49,10.23250193]
["bitfinex","SOLUSD",1773670296866,0.1693643,94.506,94.489,4.21226835]
["bitfinex","SOLUSD",1773670297071,15.00964634,94.506,94.48,14.44477028]
["bitfinex","SOLUSD",1773670297273,15.00964634,94.506,94.487,6.74]
["bitfinex","SOLUSD",1773670297858,4.25888124,94.505,94.48,10.23250193]
["bitfinex","SOLUSD",1773670298469,4.25888124,94.505,94.47,14.44477028]
["bitfinex","SOLUSD",1773670298669,4.25888124,94.505,94.471,4.21226835]
["bitfinex","SOLUSD",1773670299057,4.25888124,94.505,94.48,10.23250193]
["bitfinex","SOLUSD",1773670299375,4.25888124,94.505,94.481,6.74]
["bitfinex","SOLUSD",1773670299572,4.25888124,94.503,94.481,6.74]
["bitfinex","SOLUSD",1773670300072,4.25888124,94.503,94.471,4.21226835]
["bitfinex","SOLUSD",1773670300263,4.25888124,94.499,94.46,10.23250193]
["bitfinex","SOLUSD",1773670300576,37.03546939,94.504,94.45,26.46902687]
["bitfinex","SOLUSD",1773670300577,4.25888124,94.479,94.45,10.23250193]
["bitfinex","SOLUSD",1773670301377,4.25888124,94.479,94.45,14.44477028]
["bitfinex","SOLUSD",1773670301576,14.84335593,94.478,94.45,4.21226835]
["bitfinex","SOLUSD",1773670301760,14.84335593,94.478,94.45,14.44477028]
["bitfinex","SOLUSD",1773670301957,14.84335593,94.478,94.451,6.74]
["bitfinex","SOLUSD",1773670302154,10.58447469,94.478,94.452,4.21226835]
["bitfinex","SOLUSD",1773670304078,10.23250193,94.48,94.452,4.21226835]
["bitfinex","SOLUSD",1773670304281,14.49138317,94.48,94.452,4.21226835]
["bitfinex","SOLUSD",1773670304471,4.25888124,94.48,94.452,4.21226835]
["bitfinex","SOLUSD",1773670305768,10.23250193,94.47,94.436,4.21226835]
["bitfinex","SOLUSD",1773670305982,37.0425248,94.486,94.451,4.21226835]
["bitfinex","SOLUSD",1773670305983,10.58369053,94.485,94.451,4.21226835]
["bitfinex","SOLUSD",1773670306163,10.58369053,94.485,94.453,4.21226835]
["bitfinex","SOLUSD",1773670306361,10.58369053,94.485,94.437,10.58906996]
["bitfinex","SOLUSD",1773670306362,4.25888124,94.494,94.461,4.21226835]
["bitfinex","SOLUSD",1773670307170,4.25888124,94.494,94.437,37.06174486]
["bitfinex","SOLUSD",1773670307171,10.58156268,94.504,94.471,4.21226835]
["bitfinex","SOLUSD",1773670307384,10.58156268,94.504,94.473,4.21226835]
["bitfinex","SOLUSD",1773670307763,37.03546939,94.504,94.473,4.21226835]
["bitfinex","SOLUSD",1773670307962,41.29435063,94.504,94.473,4.21226835]
["bitfinex","SOLUSD",1773670308464,41.29435063,94.504,94.45,10.23960425]
["bitfinex","SOLUSD",1773670308465,10.23960425,94.49,94.45,10.23960425]
["bitfinex","SOLUSD",1773670308685,37.03546939,94.504,94.46,10.23960425]
["bitfinex","SOLUSD",1773670308686,4.25888124,94.489,94.46,10.23960425]
["bitfinex","SOLUSD",1773670309067,4.25888124,94.489,94.46,14.4518726]
["bitfinex","SOLUSD",1773670309259,4.25888124,94.489,94.424,2.95506722]
["bitfinex","SOLUSD",1773670309260,4.25888124,94.489,94.45,10.23960425]
["bitfinex","SOLUSD",1773670309465,4.25888124,94.469,94.441,4.21226835]
["bitfinex","SOLUSD",1773670309984,14.84447636,94.468,94.442,6.74]
["bitfinex","SOLUSD",1773670310585,4.25888124,94.467,94.442,6.74]
["bitfinex","SOLUSD",1773670310790,4.25888124,94.459,94.442,6.74]
["bitfinex","SOLUSD",1773670311783,37.04958292,94.468,94.442,6.74]
["bitfinex","SOLUSD",1773670311985,4.25888124,94.467,94.442,6.74]
["bitfinex","SOLUSD",1773670313297,4.15615527,94.459,94.42,20.83047495]
["bitfinex","SOLUSD",1773670313494,4.15615527,94.457,94.42,10.23960425]
["bitfinex","SOLUSD",1773670313688,4.15615527,94.457,94.421,4.21226835]
["bitfinex","SOLUSD",1773670313893,10.58671578,94.458,94.431,4.21226835]
["bitfinex","SOLUSD",1773670314700,10.58671578,94.458,94.432,6.74]
["bitfinex","SOLUSD",1773670314983,10.58671578,94.458,94.433,4.21226835]
["bitfinex","SOLUSD",1773670316971,4.45969378,94.457,94.421,4.21226835]
["bitfinex","SOLUSD",1773670317175,4.45969378,94.457,94.423,4.21226835]
["bitfinex","SOLUSD",1773670317890,4.45969378,94.455,94.423,4.21226835]
["bitfinex","SOLUSD",1773670318468,4.45969378,94.455,94.422,6.74]
["bitfinex","SOLUSD",1773670318469,4.45969378,94.439,94.406,4.21226835]
["bitfinex","SOLUSD",1773670318669,4.45969378,94.439,94.354,84.78650088]
["bitfinex","SOLUSD",1773670318670,4.45969378,94.429,94.397,4.21226835]
["bitfinex","SOLUSD",1773670318875,4.45969378,94.429,94.344,3.16]
["bitfinex","SOLUSD",1773670318876,4.45969378,94.429,94.39,4.30296605]
["bitfinex","SOLUSD",1773670319095,4.30296605,94.42,94.388,4.21226835]
["bitfinex","SOLUSD",1773670319681,4.45969378,94.419,94.388,4.21226835]
["bitfinex","SOLUSD",1773670319885,4.45969378,94.417,94.38,4.30296605]
["bitfinex","SOLUSD",1773670320396,4.45969378,94.417,94.396,6.74]
["bitfinex","SOLUSD",1773670320975,4.45969378,94.409,94.368,4.21226835]
["bitfinex","SOLUSD",1773670321279,4.45969378,94.399,94.37,4.30296605]
["bitfinex","SOLUSD",1773670321478,4.45969378,94.399,94.371,4.21226835]
["bitfinex","SOLUSD",1773670321685,37.0692029,94.418,94.352,4.21226835]
["bitfinex","SOLUSD",1773670321686,4.45969378,94.389,94.352,4.21226835]
["bitfinex","SOLUSD",1773670322088,4.45969378,94.389,94.35,4.50296605]
["bitfinex","SOLUSD",1773670322089,4.45969378,94.387,94.354,4.21226835]
["bitfinex","SOLUSD",1773670322293,10.59410357,94.393,94.361,4.21226835]
["bitfinex","SOLUSD",1773670322612,4.45969378,94.389,94.362,6.76]
["bitfinex","SOLUSD",1773670322895,4.45969378,94.379,94.362,6.76]
["bitfinex","SOLUSD",1773670323400,4.45969378,94.389,94.362,6.76]
["bitfinex","SOLUSD",1773670323603,10.26400005,94.38,94.362,6.76]
["bitfinex","SOLUSD",1773670323903,4.45969378,94.369,94.35,1e-08]
["bitfinex","SOLUSD",1773670324074,15.05650625,94.368,94.34,4.41226835]
["bitfinex","SOLUSD",1773670324283,4.45969378,94.389,94.351,4.21226835]
["bitfinex","SOLUSD",1773670324482,15.05302633,94.399,94.361,4.21226835]
["bitfinex","SOLUSD",1773670324897,4.45969378,94.398,94.361,4.21226835]
["bitfinex","SOLUSD",1773670325300,4.45969378,94.398,94.363,4.21226835]
["bitfinex","SOLUSD",1773670325999,37.07666394,94.399,94.36,10.26400005]
["bitfinex","SOLUSD",1773670326000,4.45969378,94.396,94.36,10.26400005]
["bitfinex","SOLUSD",1773670326200,4.45969378,94.396,94.361,6.76]
["bitfinex","SOLUSD",1773670327324,4.45969378,94.396,94.362,4.21226835]
["bitfinex","SOLUSD",1773670327478,4.45969378,94.396,94.363,6.76]
["bitfinex","SOLUSD",1773670328282,10.59378145,94.395,94.363,6.76]
["bitfinex","SOLUSD",1773670328481,4.45969378,94.394,94.363,6.76]
["bitfinex","SOLUSD",1773670329384,4.45969378,94.394,94.363,10.97226835]
["bitfinex","SOLUSD",1773670329583,4.45969378,94.394,94.364,4.21226835]
["bitfinex","SOLUSD",1773670329784,4.45969378,94.415,94.381,4.21226835]
["bitfinex","SOLUSD",1773670329982,4.45969378,94.399,94.343,2.95506722]
["bitfinex","SOLUSD",1773670330184,4.45969378,94.399,94.34,26.69983101]
["bitfinex","SOLUSD",1773670330185,4.45969378,94.389,94.35,14.4762684]
["bitfinex","SOLUSD",1773670330400,10.5945671,94.388,94.361,4.21226835]
["bitfinex","SOLUSD",1773670331484,4.45969378,94.397,94.361,4.21226835]
["bitfinex","SOLUSD",1773670332807,4.45969378,94.397,94.363,4.21226835]
["bitfinex","SOLUSD",1773670333397,10.59366922,94.396,94.363,4.21226835]
["bitfinex","SOLUSD",1773670333608,10.59366922,94.396,94.371,4.21226835]
["bitfinex","SOLUSD",1773670334111,10.59366922,94.396,94.361,4.21226835]
["bitfinex","SOLUSD",1773670334514,10.59243488,94.407,94.371,4.21226835]
["bitfinex","SOLUSD",1773670334731,10.591313,94.417,94.381,4.21226835]
["bitfinex","SOLUSD",1773670334895,10.591313,94.417,94.391,4.21226835]
["bitfinex","SOLUSD",1773670335209,10.591313,94.417,94.366,37.08962973]
["bitfinex","SOLUSD",1773670335210,4.45969378,94.435,94.41,10.26400005]
["bitfinex","SOLUSD",1773670335422,14.72369383,94.43,94.401,4.21226835]
["bitfinex","SOLUSD",1773670335711,4.45969378,94.419,94.38,10.26400005]
["bitfinex","SOLUSD",1773670335914,4.45969378,94.419,94.379,4.21226835]
["bitfinex","SOLUSD",1773670336094,4.45969378,94.409,94.37,14.4762684]
["bitfinex","SOLUSD",1773670336302,4.45969378,94.399,94.37,4.21226835]
["bitfinex","SOLUSD",1773670336712,10.59344477,94.398,94.371,6.76]
["bitfinex","SOLUSD",1773670336916,4.45969378,94.397,94.371,6.76]
["bitfinex","SOLUSD",1773670337299,4.45969378,94.389,94.35,14.4762684]
["bitfinex","SOLUSD",1773670337622,14.72369383,94.37,94.341,4.21226835]
["bitfinex","SOLUSD",1773670337915,4.45969378,94.369,94.332,4.21226835]
["bitfinex","SOLUSD",1773670338124,37.07705671,94.398,94.299,63.54]
["bitfinex","SOLUSD",1773670338125,4.45969378,94.359,94.34,1e-08]
["bitfinex","SOLUSD",1773670338295,4.45969378,94.359,94.313,4.21226835]
["bitfinex","SOLUSD",1773670338491,4.45969378,94.359,94.32,10.26400005]
["bitfinex","SOLUSD",1773670338891,10.59793552,94.358,94.321,10.60209285]
["bitfinex","SOLUSD",1773670339091,10.59793552,94.358,94.322,4.21226835]
["bitfinex","SOLUSD",1773670339501,41.5524681,94.358,94.322,4.21226835]
["bitfinex","SOLUSD",1773670339894,4.45969378,94.357,94.322,4.21226835]
["bitfinex","SOLUSD",1773670340294,10.26400005,94.33,94.302,4.21226835]
["bitfinex","SOLUSD",1773670340506,10.26400005,94.33,94.303,6.76]
["bitfinex","SOLUSD",1773670340507,4.45969378,94.329,94.303,6.76]
["bitfinex","SOLUSD",1773670340923,4.45969378,94.327,94.303,6.76]
["bitfinex","SOLUSD",1773670341610,10.26400005,94.32,94.303,6.76]
["bitfinex","SOLUSD",1773670341808,4.45969378,94.319,94.303,6.76]
["bitfinex","SOLUSD",1773670341998,4.45969378,94.319,94.28,10.26400005]
["bitfinex","SOLUSD",1773670342203,4.45969378,94.319,94.281,4.21226835]
["bitfinex","SOLUSD",1773670342708,37.10457128,94.328,94.29,14.4762684]
["bitfinex","SOLUSD",1773670342913,10.60231766,94.319,94.29,4.21226835]
["bitfinex","SOLUSD",1773670343092,10.26400005,94.31,94.28,4.21226835]
["bitfinex","SOLUSD",1773670343292,37.10811182,94.319,94.281,6.76]
["bitfinex","SOLUSD",1773670343491,37.10811182,94.319,94.282,4.21226835]
["bitfinex","SOLUSD",1773670343718,37.10811182,94.319,94.29,10.26400005]
["bitfinex","SOLUSD",1773670343917,14.80119706,94.319,94.282,4.21226835]
["bitfinex","SOLUSD",1773670344116,4.1988794,94.318,94.281,6.76]
["bitfinex","SOLUSD",1773670344916,4.1988794,94.316,94.281,6.76]
["bitfinex","SOLUSD",1773670346215,4.1988794,94.316,94.282,10.60647843]
["bitfinex","SOLUSD",1773670347121,10.60276732,94.315,94.283,4.21226835]
["bitfinex","SOLUSD",1773670347619,4.1988794,94.325,94.291,4.21226835]
["bitfinex","SOLUSD",1773670347814,10.60175565,94.324,94.291,4.21226835]
["bitfinex","SOLUSD",1773670348405,4.1988794,94.323,94.291,4.21226835]
["bitfinex","SOLUSD",1773670348711,4.1988794,94.323,94.29,10.26400005]
["bitfinex","SOLUSD",1773670349114,10.60198044,94.322,94.291,10.60546605]
["bitfinex","SOLUSD",1773670349319,10.60198044,94.322,94.291,14.8177344]
["bitfinex","SOLUSD",1773670349729,10.60198044,94.322,94.153,17.35164165]
["bitfinex","SOLUSD",1773670349730,4.1988794,94.299,94.26,10.26400005]
["bitfinex","SOLUSD",1773670349918,37.10693156,94.322,94.252,14.82205751]
["bitfinex","SOLUSD",1773670349919,4.1988794,94.289,94.252,14.82205751]
["bitfinex","SOLUSD",1773670350214,4.1988794,94.289,94.25,10.26400005]
["bitfinex","SOLUSD",1773670350419,4.1988794,94.289,94.25,20.87396951]
["bitfinex","SOLUSD",1773670350620,4.1988794,94.289,94.251,4.21226835]
["bitfinex","SOLUSD",1773670351022,4.1988794,94.289,94.252,6.76]
["bitfinex","SOLUSD",1773670351217,4.1988794,94.287,94.253,10.60974186]
["bitfinex","SOLUSD",1773670351422,4.1988794,94.269,94.208,4.21226835]
["bitfinex","SOLUSD",1773670351630,4.1988794,94.249,94.211,10.61436666]
["bitfinex","SOLUSD",1773670351812,4.1988794,94.249,94.18,0.1]
["bitfinex","SOLUSD",1773670351813,4.1988794,94.229,94.201,10.61559856]
["bitfinex","SOLUSD",1773670352012,4.1988794,94.229,94.206,6.76]
["bitfinex","SOLUSD",1773670352413,4.1988794,94.219,94.2,1e-08]
["bitfinex","SOLUSD",1773670352625,4.1988794,94.209,94.14,0.2]
["bitfinex","SOLUSD",1773670352817,4.82477569,94.234,94.142,4.31226835]
["bitfinex","SOLUSD",1773670352818,4.1988794,94.189,94.142,4.31226835]
["bitfinex","SOLUSD",1773670353522,4.1988794,94.189,94.14,10.46400005]
["bitfinex","SOLUSD",1773670353523,41.3586025,94.188,94.144,4.31226835]
["bitfinex","SOLUSD",1773670353831,4.1988794,94.187,94.15,10.26400005]
["bitfinex","SOLUSD",1773670354008,10.26400005,94.18,94.145,6.76]
["bitfinex","SOLUSD",1773670354522,10.26400005,94.18,94.146,4.31226835]
["bitfinex","SOLUSD",1773670354924,4.1988794,94.187,94.15,10.26400005]
["bitfinex","SOLUSD",1773670355124,37.1597231,94.188,94.16,10.26400005]
["bitfinex","SOLUSD",1773670355125,10.61706374,94.188,94.16,10.26400005]
["bitfinex","SOLUSD",1773670355321,10.26400005,94.22,94.181,4.31226835]
["bitfinex","SOLUSD",1773670355520,4.1988794,94.219,94.182,6.76]
["bitfinex","SOLUSD",1773670356433,4.1988794,94.209,94.183,6.76]
["bitfinex","SOLUSD",1773670357019,4.1988794,94.199,94.16,10.26400005]
["bitfinex","SOLUSD",1773670357240,4.1988794,94.179,94.137,10.62279596]
["bitfinex","SOLUSD",1773670357527,14.81515414,94.195,94.151,4.31226835]
["bitfinex","SOLUSD",1773670357719,10.26400005,94.19,94.151,4.31226835]
["bitfinex","SOLUSD",1773670358034,14.81515414,94.195,94.141,10.62236432]
["bitfinex","SOLUSD",1773670358035,4.1988794,94.179,94.141,10.62236432]
["bitfinex","SOLUSD",1773670358234,4.1988794,94.179,94.14,10.46400005]
["bitfinex","SOLUSD",1773670358447,4.1988794,94.169,94.141,6.76]
["bitfinex","SOLUSD",1773670358631,79.6220606,94.195,94.092,4.41226835]
["bitfinex","SOLUSD",1773670358632,4.1988794,94.155,94.092,4.41226835]
["bitfinex","SOLUSD",1773670358830,4.1988794,94.139,94.092,4.41226835]
["bitfinex","SOLUSD",1773670359019,4.1988794,94.139,94.1,10.26400005]
["bitfinex","SOLUSD",1773670359523,4.1988794,94.127,94.1,10.26400005]
["bitfinex","SOLUSD",1773670359771,4.1988794,94.127,94.09,10.26400005]
["bitfinex","SOLUSD",1773670359912,4.1988794,94.127,94.08,0.1]
["bitfinex","SOLUSD",1773670359913,4.1988794,94.099,94.08,0.1]
["bitfinex","SOLUSD",1773670360120,4.1988794,94.099,94.061,10.2313471]
["bitfinex","SOLUSD",1773670360324,4.1988794,94.099,94.061,4.41226835]
["bitfinex","SOLUSD",1773670360526,4.1988794,94.099,94.062,15.04355409]
["bitfinex","SOLUSD",1773670360729,4.1988794,94.127,94.08,10.26400005]
["bitfinex","SOLUSD",1773670360928,4.1988794,94.119,94.081,4.41226835]
["bitfinex","SOLUSD",1773670361135,4.1988794,94.119,94.08,10.26400005]
["bitfinex","SOLUSD",1773670361331,10.26400005,94.11,94.071,4.41226835]
["bitfinex","SOLUSD",1773670361533,10.62597626,94.109,94.073,4.41226835]
["bitfinex","SOLUSD",1773670361734,10.62597626,94.109,94.074,6.76]
["bitfinex","SOLUSD",1773670361917,4.1988794,94.119,94.08,10.26400005]
["bitfinex","SOLUSD",1773670362420,4.1988794,94.119,94.074,6.76]
["bitfinex","SOLUSD",1773670362421,4.1988794,94.121,94.09,10.26400005]
["bitfinex","SOLUSD",1773670362621,4.1988794,94.133,94.082,4.41226835]
["bitfinex","SOLUSD",1773670362828,4.1988794,94.144,94.11,10.26400005]
["bitfinex","SOLUSD",1773670363039,4.1988794,94.144,94.111,6.76]
["bitfinex","SOLUSD",1773670363238,4.1988794,94.142,94.112,6.76]
["bitfinex","SOLUSD",1773670363443,4.1988794,94.142,94.113,6.76]
["bitfinex","SOLUSD",1773670363819,10.62158985,94.148,94.113,6.76]
["bitfinex","SOLUSD",1773670364225,10.62029906,94.16,94.121,4.41226835]
["bitfinex","SOLUSD",1773670364432,4.1988794,94.161,94.121,4.41226835]
["bitfinex","SOLUSD",1773670364433,4.1988794,94.161,94.13,10.26400005]
["bitfinex","SOLUSD",1773670364743,4.1988794,94.139,94.071,4.41226835]
["bitfinex","SOLUSD",1773670365034,4.82477569,94.152,94.081,4.41226835]
["bitfinex","SOLUSD",1773670365246,4.1988794,94.129,94.091,4.41226835]
["bitfinex","SOLUSD",1773670365434,4.1988794,94.129,94.092,6.76]
["bitfinex","SOLUSD",1773670365933,14.8227078,94.129,94.093,15.0400515]
["bitfinex","SOLUSD",1773670366336,4.1988794,94.155,94.111,4.41226835]
["bitfinex","SOLUSD",1773670366537,10.26400005,94.15,94.111,4.41226835]
["bitfinex","SOLUSD",1773670366739,4.1988794,94.149,94.111,4.41226835]
["bitfinex","SOLUSD",1773670367127,4.1988794,94.149,94.12,10.31486249]
["bitfinex","SOLUSD",1773670367334,4.1988794,94.167,94.122,4.41226835]
["bitfinex","SOLUSD",1773670367532,4.1988794,94.167,94.13,10.31486249]
["bitfinex","SOLUSD",1773670367728,14.81831083,94.167,94.13,10.31486249]
["bitfinex","SOLUSD",1773670367932,4.1988794,94.166,94.131,6.78]
["bitfinex","SOLUSD",1773670368423,4.1988794,94.166,94.14,10.31486249]
["bitfinex","SOLUSD",1773670368626,4.1988794,94.166,94.131,17.40349279]
["bitfinex","SOLUSD",1773670368937,4.1988794,94.166,94.14,10.31486249]
["bitfinex","SOLUSD",1773670369660,14.81853638,94.165,94.131,6.78]
["bitfinex","SOLUSD",1773670369948,4.1988794,94.164,94.14,10.31486249]
["bitfinex","SOLUSD",1773670370351,4.1988794,94.212,94.15,10.31486249]
["bitfinex","SOLUSD",1773670370548,4.1988794,94.199,94.16,10.31486249]
["bitfinex","SOLUSD",1773670370756,4.1988794,94.189,94.15,10.31486249]
["bitfinex","SOLUSD",1773670370927,4.1988794,94.189,94.141,4.41226835]
["bitfinex","SOLUSD",1773670370928,4.1988794,94.189,94.16,10.31486249]
["bitfinex","SOLUSD",1773670371452,4.82477569,94.226,94.131,6.78]
["bitfinex","SOLUSD",1773670371453,10.31486249,94.22,94.18,10.31486249]
["bitfinex","SOLUSD",1773670371650,10.31486249,94.23,94.19,10.31486249]
["bitfinex","SOLUSD",1773670372555,122.01332597,94.252,94.19,10.31486249]
["bitfinex","SOLUSD",1773670372729,10.31486249,94.22,94.181,6.78]
["bitfinex","SOLUSD",1773670372930,10.31486249,94.23,94.19,10.31486249]
["bitfinex","SOLUSD",1773670373528,4.48711038,94.219,94.181,17.39776464]
["bitfinex","SOLUSD",1773670373850,4.48711038,94.219,94.19,10.31486249]
["bitfinex","SOLUSD",1773670374647,10.61368316,94.218,94.19,10.31486249]
["bitfinex","SOLUSD",1773670375730,4.09874765,94.199,94.169,6.76]
["bitfinex","SOLUSD",1773670375955,4.09874765,94.189,94.161,6.76]
["bitfinex","SOLUSD",1773670376647,10.61706374,94.188,94.161,6.76]
["bitfinex","SOLUSD",1773670377455,10.61631121,94.195,94.162,14.87728933]
["bitfinex","SOLUSD",1773670377652,10.61631121,94.195,94.17,10.31486249]
["bitfinex","SOLUSD",1773670377944,10.61631121,94.195,94.163,4.25729401]
["bitfinex","SOLUSD",1773670378144,4.09874765,94.189,94.161,6.76]
["bitfinex","SOLUSD",1773670379134,10.61706374,94.188,94.162,10.61999532]
["bitfinex","SOLUSD",1773670379341,14.71468429,94.198,94.163,4.25729401]
["bitfinex","SOLUSD",1773670379549,4.09874765,94.197,94.163,4.25729401]
["bitfinex","SOLUSD",1773670379851,4.09874765,94.189,94.161,6.76]
["bitfinex","SOLUSD",1773670380338,37.15577825,94.198,94.161,6.76]
["bitfinex","SOLUSD",1773670380539,4.09874765,94.197,94.161,6.76]
["bitfinex","SOLUSD",1773670381132,10.61480978,94.208,94.171,4.25729401]
["bitfinex","SOLUSD",1773670381464,10.61480978,94.208,94.181,4.25729401]
["bitfinex","SOLUSD",1773670382333,10.61480978,94.208,94.19,10.31486249]
["bitfinex","SOLUSD",1773670382529,10.61480978,94.208,94.172,4.25729401]
["bitfinex","SOLUSD",1773670382848,10.61379581,94.217,94.181,4.25729401]
["bitfinex","SOLUSD",1773670383458,4.09874765,94.226,94.191,4.25729401]
["bitfinex","SOLUSD",1773670383630,4.09874765,94.226,94.182,10.61774012]
["bitfinex","SOLUSD",1773670383833,4.09874765,94.209,94.173,6.76]
["bitfinex","SOLUSD",1773670384337,37.14434291,94.227,94.135,4.25729401]
["bitfinex","SOLUSD",1773670384338,4.09874765,94.179,94.135,4.25729401]
["bitfinex","SOLUSD",1773670384539,4.09874765,94.179,94.137,4.25729401]
["bitfinex","SOLUSD",1773670384540,10.31486249,94.17,94.137,4.25729401]
["bitfinex","SOLUSD",1773670384755,4.09874765,94.179,94.141,4.25729401]
["bitfinex","SOLUSD",1773670385153,10.31486249,94.19,94.151,4.25729401]
["bitfinex","SOLUSD",1773670385344,260.01040037,94.227,94.161,4.25729401]
["bitfinex","SOLUSD",1773670385345,4.09874765,94.198,94.161,4.25729401]
["bitfinex","SOLUSD",1773670385547,4.09874765,94.198,94.162,6.76]
["bitfinex","SOLUSD",1773670385745,4.09874765,94.198,94.163,4.25729401]
["bitfinex","SOLUSD",1773670385949,4.09874765,94.198,94.17,10.31486249]
["bitfinex","SOLUSD",1773670386146,4.09874765,94.198,94.163,4.25729401]
["bitfinex","SOLUSD",1773670386347,10.61582394,94.199,94.163,4.25729401]
["bitfinex","SOLUSD",1773670386545,10.61480978,94.208,94.171,4.25729401]
["bitfinex","SOLUSD",1773670386757,37.15183423,94.208,94.171,4.25729401]
["bitfinex","SOLUSD",1773670386951,41.25058188,94.208,94.171,4.25729401]
["bitfinex","SOLUSD",1773670387451,41.25058188,94.208,94.173,4.25729401]
["bitfinex","SOLUSD",1773670387452,14.71355743,94.208,94.173,4.25729401]
["bitfinex","SOLUSD",1773670387749,14.71355743,94.208,94.18,10.31486249]
["bitfinex","SOLUSD",1773670388138,4.09874765,94.207,94.17,10.31486249]
["bitfinex","SOLUSD",1773670388338,4.09874765,94.207,94.171,10.61898036]
["bitfinex","SOLUSD",1773670388652,4.09874765,94.207,94.171,14.87627437]
["bitfinex","SOLUSD",1773670389359,2.95506722,94.243,94.162,6.76]
["bitfinex","SOLUSD",1773670389360,10.61131803,94.239,94.203,4.25729401]
["bitfinex","SOLUSD",1773670389543,53.03605867,94.276,94.202,10.61548587]
["bitfinex","SOLUSD",1773670389544,37.13567252,94.249,94.211,4.25729401]
["bitfinex","SOLUSD",1773670389775,37.13567252,94.249,94.204,6.76]
["bitfinex","SOLUSD",1773670389776,4.09874765,94.248,94.204,6.76]
["bitfinex","SOLUSD",1773670389953,10.31486249,94.23,94.204,6.76]
["bitfinex","SOLUSD",1773670390140,4.09874765,94.234,94.204,6.76]
["bitfinex","SOLUSD",1773670390460,10.31486249,94.23,94.204,6.76]
["bitfinex","SOLUSD",1773670391542,37.14355453,94.229,94.204,6.76]
["bitfinex","SOLUSD",1773670392240,10.61244415,94.229,94.204,6.76]
["bitfinex","SOLUSD",1773670392643,26.52797571,94.241,94.21,14.5721565]
["bitfinex","SOLUSD",1773670392850,10.61052988,94.246,94.22,10.31486249]
["bitfinex","SOLUSD",1773670393164,10.61052988,94.246,94.211,4.25729401]
["bitfinex","SOLUSD",1773670393666,10.61052988,94.246,94.204,6.76]
["bitfinex","SOLUSD",1773670393667,4.09874765,94.239,94.204,6.76]
["bitfinex","SOLUSD",1773670393855,4.09874765,94.245,94.21,14.5721565]
["bitfinex","SOLUSD",1773670395561,42.42929989,94.275,94.205,10.61514781]
["bitfinex","SOLUSD",1773670395562,4.09874765,94.288,94.243,4.25729401]
["bitfinex","SOLUSD",1773670395760,4.09874765,94.279,94.244,6.76]
["bitfinex","SOLUSD",1773670396152,37.11991854,94.289,94.251,4.25729401]
["bitfinex","SOLUSD",1773670396153,4.09874765,94.288,94.251,4.25729401]
["bitfinex","SOLUSD",1773670396359,4.09874765,94.288,94.26,10.31486249]
["bitfinex","SOLUSD",1773670396544,37.11991854,94.289,94.26,10.31486249]
["bitfinex","SOLUSD",1773670397460,4.09874765,94.312,94.28,10.31486249]
["bitfinex","SOLUSD",1773670397776,42.39084769,94.36,94.3,14.5721565]
["bitfinex","SOLUSD",1773670397777,4.09874765,94.337,94.3,14.5721565]
["bitfinex","SOLUSD",1773670398068,10.60119369,94.329,94.3,14.5721565]
["bitfinex","SOLUSD",1773670398362,37.10417792,94.329,94.301,6.76]
["bitfinex","SOLUSD",1773670398560,4.09874765,94.328,94.28,14.5721565]
["bitfinex","SOLUSD",1773670398765,4.09874765,94.319,94.29,10.31486249]
["bitfinex","SOLUSD",1773670398969,4.09874765,94.328,94.29,4.25729401]
["bitfinex","SOLUSD",1773670399165,4.09874765,94.328,94.291,4.25729401]
["bitfinex","SOLUSD",1773670399464,37.10496463,94.327,94.291,4.25729401]
["bitfinex","SOLUSD",1773670399662,10.60141846,94.327,94.3,10.31486249]
["bitfinex","SOLUSD",1773670399844,10.60141846,94.327,94.3,14.5721565]
["bitfinex","SOLUSD",1773670400258,10.60141846,94.327,94.273,26.51856282]
["bitfinex","SOLUSD",1773670400259,4.09874765,94.326,94.29,10.31486249]
["bitfinex","SOLUSD",1773670400451,4.09874765,94.326,94.291,6.76]
["bitfinex","SOLUSD",1773670400855,4.09874765,94.326,94.291,11.01729401]
["bitfinex","SOLUSD",1773670401059,4.09874765,94.326,94.292,4.25729401]
["bitfinex","SOLUSD",1773670401755,37.10575138,94.325,94.292,4.25729401]
["bitfinex","SOLUSD",1773670401961,37.10575138,94.325,94.31,10.31486249]
["bitfinex","SOLUSD",1773670401962,10.60164325,94.325,94.31,10.31486249]
["bitfinex","SOLUSD",1773670402264,10.60164325,94.325,94.301,4.25729401]
["bitfinex","SOLUSD",1773670402657,10.60164325,94.325,94.291,6.76]
["bitfinex","SOLUSD",1773670402658,4.15331385,94.324,94.291,6.76]
["bitfinex","SOLUSD",1773670403368,4.15331385,94.324,94.291,10.86361096]
["bitfinex","SOLUSD",1773670403773,10.60186804,94.323,94.292,6.76]
["bitfinex","SOLUSD",1773670404153,10.60186804,94.323,94.293,4.10361096]
["bitfinex","SOLUSD",1773670404459,10.60186804,94.323,94.301,4.10361096]
["bitfinex","SOLUSD",1773670404661,0.2,94.33,94.301,4.10361096]
["bitfinex","SOLUSD",1773670404863,10.60119369,94.329,94.31,10.31486249]
["bitfinex","SOLUSD",1773670405175,10.60119369,94.329,94.302,6.76]
["bitfinex","SOLUSD",1773670405670,4.15331385,94.328,94.29,14.41847345]
["bitfinex","SOLUSD",1773670405867,4.15331385,94.309,94.28,4.10361096]
["bitfinex","SOLUSD",1773670406175,4.15331385,94.309,94.281,6.76]
["bitfinex","SOLUSD",1773670406476,37.10496463,94.327,94.291,4.10361096]
["bitfinex","SOLUSD",1773670406655,4.15331385,94.326,94.291,4.10361096]
["bitfinex","SOLUSD",1773670406862,10.60141846,94.327,94.31,10.31486249]
["bitfinex","SOLUSD",1773670407157,0.2,94.33,94.31,14.41847345]
["bitfinex","SOLUSD",1773670407365,0.2,94.33,94.281,43.88306826]
["bitfinex","SOLUSD",1773670407366,10.80111898,94.33,94.3,14.41847345]
["bitfinex","SOLUSD",1773670407571,4.15331385,94.329,94.301,6.76]
["bitfinex","SOLUSD",1773670408168,0.2,94.33,94.311,4.10361096]
["bitfinex","SOLUSD",1773670408382,4.15331385,94.36,94.321,4.10361096]
["bitfinex","SOLUSD",1773670408673,4.15331385,94.349,94.311,4.10361096]
["bitfinex","SOLUSD",1773670408974,4.15331385,94.349,94.31,10.31486249]
["bitfinex","SOLUSD",1773670409777,37.0967058,94.348,94.311,10.86361096]
["bitfinex","SOLUSD",1773670409958,37.0967058,94.348,94.312,4.10361096]
["bitfinex","SOLUSD",1773670410467,4.15331385,94.347,94.32,10.31486249]
["bitfinex","SOLUSD",1773670410659,4.15331385,94.347,94.265,42.43340739]
["bitfinex","SOLUSD",1773670410660,4.15331385,94.339,94.3,10.31486249]
["bitfinex","SOLUSD",1773670410854,4.15331385,94.329,94.298,4.10361096]
["bitfinex","SOLUSD",1773670411054,4.15331385,94.329,94.29,10.31486249]
["bitfinex","SOLUSD",1773670411474,4.15331385,94.329,94.291,4.10361096]
["bitfinex","SOLUSD",1773670411673,90.09199981,94.348,94.301,4.10361096]
["bitfinex","SOLUSD",1773670411674,4.15331385,94.339,94.301,4.10361096]
["bitfinex","SOLUSD",1773670411878,10.60018232,94.338,94.311,4.10361096]
["bitfinex","SOLUSD",1773670412063,10.60018232,94.338,94.321,4.10361096]
["bitfinex","SOLUSD",1773670412559,4.15331385,94.359,94.32,4.10361096]
["bitfinex","SOLUSD",1773670412758,4.15331385,94.359,94.322,4.10361096]
["bitfinex","SOLUSD",1773670413066,10.59658789,94.37,94.341,4.10361096]
["bitfinex","SOLUSD",1773670413268,4.15331385,94.369,94.331,4.10361096]
["bitfinex","SOLUSD",1773670413457,37.08805763,94.37,94.34,10.31486249]
["bitfinex","SOLUSD",1773670413779,4.15331385,94.369,94.306,4.10361096]
["bitfinex","SOLUSD",1773670414082,4.15331385,94.349,94.31,10.31486249]
["bitfinex","SOLUSD",1773670414290,4.15331385,94.329,94.295,4.10361096]
["bitfinex","SOLUSD",1773670415478,4.15331385,94.339,94.297,4.10361096]
["bitfinex","SOLUSD",1773670415662,4.15331385,94.339,94.3,14.41847345]
["bitfinex","SOLUSD",1773670415865,37.10063812,94.338,94.301,4.10361096]
["bitfinex","SOLUSD",1773670416184,37.10063812,94.338,94.303,4.10361096]
["bitfinex","SOLUSD",1773670416478,41.25395197,94.338,94.303,4.10361096]
["bitfinex","SOLUSD",1773670416783,4.15331385,94.337,94.303,4.10361096]
["bitfinex","SOLUSD",1773670417564,4.15331385,94.337,94.302,6.76]
["bitfinex","SOLUSD",1773670418060,37.10142468,94.336,94.303,4.10361096]
["bitfinex","SOLUSD",1773670418365,10.60040705,94.336,94.311,4.10361096]
["bitfinex","SOLUSD",1773670418878,37.10142468,94.336,94.311,4.10361096]
["bitfinex","SOLUSD",1773670419062,37.10142468,94.336,94.302,6.76]
["bitfinex","SOLUSD",1773670419063,10.59771089,94.36,94.331,4.10361096]
["bitfinex","SOLUSD",1773670419463,37.09198812,94.36,94.331,4.10361096]
["bitfinex","SOLUSD",1773670419665,41.24530197,94.36,94.331,4.10361096]
["bitfinex","SOLUSD",1773670420176,4.15331385,94.359,94.33,10.31486249]
["bitfinex","SOLUSD",1773670420483,4.15331385,94.359,94.321,4.10361096]
["bitfinex","SOLUSD",1773670420685,4.15331385,94.359,94.331,6.76]
["bitfinex","SOLUSD",1773670421188,4.15331385,94.349,94.31,10.31486249]
["bitfinex","SOLUSD",1773670421374,4.15331385,94.349,94.311,4.10361096]
["bitfinex","SOLUSD",1773670422185,4.15331385,94.347,94.311,4.10361096]
["bitfinex","SOLUSD",1773670422378,4.15331385,94.347,94.25,42.4400054]
["bitfinex","SOLUSD",1773670422379,4.15331385,94.329,94.291,4.10361096]
["bitfinex","SOLUSD",1773670422583,37.0967058,94.348,94.236,42.44632247]
["bitfinex","SOLUSD",1773670422584,4.15331385,94.319,94.281,4.10361096]
["bitfinex","SOLUSD",1773670423679,10.60243007,94.318,94.291,4.10361096]
["bitfinex","SOLUSD",1773670423989,10.60006996,94.339,94.311,4.10361096]
["bitfinex","SOLUSD",1773670424373,4.15331385,94.353,94.321,4.10361096]
["bitfinex","SOLUSD",1773670424578,37.09528158,94.352,94.323,4.10361096]
["bitfinex","SOLUSD",1773670424778,37.09528158,94.352,94.324,6.76]
["bitfinex","SOLUSD",1773670424985,4.15331385,94.378,94.341,4.10361096]
["bitfinex","SOLUSD",1773670425286,26.49061397,94.374,94.343,4.10361096]
["bitfinex","SOLUSD",1773670426464,30.64392782,94.374,94.343,4.10361096]
["bitfinex","SOLUSD",1773670427385,30.64392782,94.374,94.343,10.59958962]
["bitfinex","SOLUSD",1773670427596,10.59580194,94.377,94.351,4.10361096]
["bitfinex","SOLUSD",1773670427769,4.15331385,94.384,94.342,6.76]
["bitfinex","SOLUSD",1773670427975,4.15331385,94.384,94.35,10.26335383]
["bitfinex","SOLUSD",1773670428588,4.15331385,94.379,94.351,6.76]
["bitfinex","SOLUSD",1773670428884,4.15331385,94.379,94.331,4.10361096]
["bitfinex","SOLUSD",1773670429287,4.15331385,94.359,94.32,14.36696479]
["bitfinex","SOLUSD",1773670429479,4.15331385,94.359,94.33,10.26335383]
["bitfinex","SOLUSD",1773670429677,4.15331385,94.359,94.304,4.10361096]
["bitfinex","SOLUSD",1773670429877,4.15331385,94.348,94.31,10.26335383]
["bitfinex","SOLUSD",1773670430085,4.15331385,94.348,94.31,14.36696479]
["bitfinex","SOLUSD",1773670430282,10.59804783,94.357,94.33,10.26335383]
["bitfinex","SOLUSD",1773670430478,10.26335383,94.35,94.296,4.10361096]
["bitfinex","SOLUSD",1773670430680,4.15331385,94.319,94.284,6.76]
["bitfinex","SOLUSD",1773670430892,4.15331385,94.319,94.281,10.86361096]
["bitfinex","SOLUSD",1773670431283,4.15331385,94.33,94.291,4.10361096]
["bitfinex","SOLUSD",1773670431479,4.15331385,94.329,94.291,4.10361096]
["bitfinex","SOLUSD",1773670431687,4.15331385,94.329,94.281,6.76]
["bitfinex","SOLUSD",1773670431880,217.25998066,94.357,94.248,37.13606653]
["bitfinex","SOLUSD",1773670431881,4.15331385,94.307,94.267,4.10361096]
["bitfinex","SOLUSD",1773670432799,4.15331385,94.307,94.27,10.26335383]
["bitfinex","SOLUSD",1773670433189,4.15331385,94.307,94.271,6.76]
["bitfinex","SOLUSD",1773670433789,4.19977432,94.298,94.271,6.76]
["bitfinex","SOLUSD",1773670433982,37.11598213,94.299,94.25,10.26335383]
["bitfinex","SOLUSD",1773670433983,4.44034002,94.289,94.25,10.26335383]
["bitfinex","SOLUSD",1773670434183,4.44034002,94.289,94.247,4.15861741]
["bitfinex","SOLUSD",1773670434184,10.26335383,94.28,94.247,4.15861741]
["bitfinex","SOLUSD",1773670434385,4.44034002,94.289,94.25,10.26335383]
["bitfinex","SOLUSD",1773670435492,4.44034002,94.279,94.249,4.15861741]
["bitfinex","SOLUSD",1773670435711,14.70369385,94.27,94.239,4.15861741]
["bitfinex","SOLUSD",1773670435874,10.6079411,94.269,94.239,4.15861741]
["bitfinex","SOLUSD",1773670436080,10.6079411,94.269,94.241,4.15861741]
["bitfinex","SOLUSD",1773670436897,10.6079411,94.269,94.25,10.26335383]
["bitfinex","SOLUSD",1773670437076,10.6079411,94.269,94.251,4.15861741]
["bitfinex","SOLUSD",1773670437476,10.6079411,94.269,94.252,6.76]
["bitfinex","SOLUSD",1773670438078,26.51719133,94.279,94.252,6.76]
["bitfinex","SOLUSD",1773670438382,10.60535358,94.292,94.261,4.15861741]
["bitfinex","SOLUSD",1773670438577,10.60535358,94.292,94.27,10.26335383]
["bitfinex","SOLUSD",1773670438775,10.60434141,94.301,94.28,10.26335383]
["bitfinex","SOLUSD",1773670439198,10.60310458,94.312,94.28,10.26335383]
["bitfinex","SOLUSD",1773670439380,42.38265748,94.379,94.3,14.42197124]
["bitfinex","SOLUSD",1773670439381,4.44034002,94.359,94.3,14.42197124]
["bitfinex","SOLUSD",1773670439698,4.44034002,94.349,94.31,10.26335383]
["bitfinex","SOLUSD",1773670439898,4.44034002,94.349,94.311,6.76]
["bitfinex","SOLUSD",1773670440214,4.44034002,94.339,94.3,10.26335383]
["bitfinex","SOLUSD",1773670440380,4.44034002,94.329,94.301,6.76]
["bitfinex","SOLUSD",1773670441206,4.44034002,94.329,94.29,10.26335383]
["bitfinex","SOLUSD",1773670441502,4.44034002,94.329,94.291,6.76]
["bitfinex","SOLUSD",1773670441910,4.44034002,94.344,94.311,4.15861741]
["bitfinex","SOLUSD",1773670442094,4.44034002,94.344,94.3,10.26335383]
["bitfinex","SOLUSD",1773670442312,4.44034002,94.339,94.3,10.26335383]
["bitfinex","SOLUSD",1773670442706,4.44034002,94.339,94.31,10.26335383]
["bitfinex","SOLUSD",1773670443005,4.44034002,94.339,94.311,6.76]
["bitfinex","SOLUSD",1773670443386,37.09867186,94.343,94.285,4.15861741]
["bitfinex","SOLUSD",1773670443387,4.44034002,94.329,94.285,4.15861741]
["bitfinex","SOLUSD",1773670443587,4.44034002,94.329,94.28,10.26335383]
["bitfinex","SOLUSD",1773670443904,37.09867186,94.343,94.275,4.15861741]
["bitfinex","SOLUSD",1773670443905,4.44034002,94.319,94.275,4.15861741]
["bitfinex","SOLUSD",1773670444090,4.44034002,94.319,94.28,14.42197124]
["bitfinex","SOLUSD",1773670444294,4.44034002,94.317,94.281,10.60659093]
["bitfinex","SOLUSD",1773670444609,10.60191193,94.323,94.29,14.42197124]
["bitfinex","SOLUSD",1773670444810,10.26335383,94.32,94.291,6.76]
["bitfinex","SOLUSD",1773670444986,4.44034002,94.32,94.291,6.76]
["bitfinex","SOLUSD",1773670445409,4.44034002,94.32,94.291,10.91861741]
["bitfinex","SOLUSD",1773670445608,14.70369385,94.32,94.291,10.91861741]
["bitfinex","SOLUSD",1773670445808,4.44034002,94.319,94.291,6.76]
["bitfinex","SOLUSD",1773670446301,4.44034002,94.317,94.28,4.15861741]
["bitfinex","SOLUSD",1773670446505,4.44034002,94.309,94.276,10.60707984]
["bitfinex","SOLUSD",1773670446707,4.44034002,94.309,94.277,6.76]
["bitfinex","SOLUSD",1773670447286,4.44034002,94.315,94.281,4.15861741]
["bitfinex","SOLUSD",1773670447487,4.44034002,94.315,94.282,6.76]
["bitfinex","SOLUSD",1773670448084,4.44034002,94.309,94.282,6.76]
["bitfinex","SOLUSD",1773670448892,10.60355431,94.308,94.282,6.76]
["bitfinex","SOLUSD",1773670449092,4.44034002,94.309,94.282,17.36636625]
["bitfinex","SOLUSD",1773670449312,4.44034002,94.361,94.301,4.15861741]
["bitfinex","SOLUSD",1773670449499,0.2,94.44,94.282,59.79227999]
["bitfinex","SOLUSD",1773670449500,10.26335383,94.38,94.34,10.26335383]
["bitfinex","SOLUSD",1773670449843,10.26335383,94.38,94.341,6.76]
["bitfinex","SOLUSD",1773670449988,10.26335383,94.37,94.341,6.76]
["bitfinex","SOLUSD",1773670450191,10.26335383,94.38,94.341,6.76]
["bitfinex","SOLUSD",1773670451004,37.08452091,94.379,94.342,6.76]
["bitfinex","SOLUSD",1773670451509,4.44034002,94.378,94.342,6.76]
["bitfinex","SOLUSD",1773670452005,4.44034002,94.378,94.343,4.15861741]
["bitfinex","SOLUSD",1773670453005,10.59580194,94.377,94.344,10.59950818]
["bitfinex","SOLUSD",1773670453211,10.59580194,94.377,94.345,4.15861741]
["bitfinex","SOLUSD",1773670453591,10.59580194,94.377,94.35,10.26335383]
["bitfinex","SOLUSD",1773670454092,10.59580194,94.377,94.345,4.15861741]
["bitfinex","SOLUSD",1773670454623,10.5951631,94.383,94.35,10.26335383]
["bitfinex","SOLUSD",1773670454834,15.03550312,94.383,94.351,6.76]
["bitfinex","SOLUSD",1773670455118,4.44034002,94.379,94.351,6.76]
["bitfinex","SOLUSD",1773670455313,37.08059201,94.389,94.331,4.15861741]
["bitfinex","SOLUSD",1773670455314,4.44034002,94.369,94.331,4.15861741]
["bitfinex","SOLUSD",1773670455498,4.44034002,94.369,94.332,17.36085654]
["bitfinex","SOLUSD",1773670455698,4.44034002,94.369,94.333,4.15861741]
["bitfinex","SOLUSD",1773670456105,4.44034002,94.369,94.34,10.26335383]
["bitfinex","SOLUSD",1773670456310,4.44034002,94.383,94.341,4.15861741]
["bitfinex","SOLUSD",1773670456711,4.44034002,94.383,94.35,10.26335383]
["bitfinex","SOLUSD",1773670456905,4.44034002,94.383,94.351,4.15861741]
["bitfinex","SOLUSD",1773670457217,10.59524061,94.382,94.351,21.51731854]
["bitfinex","SOLUSD",1773670457614,10.59476553,94.387,94.352,4.15861741]
["bitfinex","SOLUSD",1773670457799,10.59476553,94.387,94.351,17.35870113]
["bitfinex","SOLUSD",1773670457800,10.59476553,94.387,94.361,4.15861741]
["bitfinex","SOLUSD",1773670459818,10.59389367,94.394,94.361,4.15861741]
["bitfinex","SOLUSD",1773670460600,10.59389367,94.394,94.361,14.75619716]
["bitfinex","SOLUSD",1773670460802,10.59389367,94.394,94.362,4.15861741]
["bitfinex","SOLUSD",1773670461517,4.44034002,94.393,94.354,10.59828089]
["bitfinex","SOLUSD",1773670461702,4.44034002,94.391,94.354,10.59828089]
["bitfinex","SOLUSD",1773670462021,4.44034002,94.391,94.355,4.15861741]
["bitfinex","SOLUSD",1773670462210,10.59411814,94.392,94.355,4.15861741]
["bitfinex","SOLUSD",1773670462804,4.2688962,94.398,94.36,10.26335383]
["bitfinex","SOLUSD",1773670463204,4.2688962,94.398,94.36,14.75713136]
["bitfinex","SOLUSD",1773670463619,4.2688962,94.398,94.36,4.49377753]
["bitfinex","SOLUSD",1773670463920,4.2688962,94.398,94.36,14.75713136]
["bitfinex","SOLUSD",1773670464125,4.2688962,94.398,94.361,6.76]
["bitfinex","SOLUSD",1773670464317,4.2688962,94.398,94.361,11.25377753]
["bitfinex","SOLUSD",1773670464822,4.2688962,94.379,94.342,4.49377753]
["bitfinex","SOLUSD",1773670465021,4.2688962,94.379,94.344,4.49377753]
["bitfinex","SOLUSD",1773670465523,4.2688962,94.379,94.302,42.41668236]
["bitfinex","SOLUSD",1773670465524,4.2688962,94.369,94.335,4.49377753]
["bitfinex","SOLUSD",1773670465711,10.26335383,94.37,94.335,4.49377753]
["bitfinex","SOLUSD",1773670465911,4.2688962,94.378,94.341,4.49377753]
["bitfinex","SOLUSD",1773670466113,4.2688962,94.378,94.343,4.49377753]
["bitfinex","SOLUSD",1773670467223,10.59580194,94.377,94.343,4.49377753]
["bitfinex","SOLUSD",1773670468425,37.08530679,94.377,94.344,4.49377753]
["bitfinex","SOLUSD",1773670469724,10.59580194,94.377,94.346,4.49377753]
["bitfinex","SOLUSD",1773670470412,10.59580194,94.377,94.35,10.26335383]
["bitfinex","SOLUSD",1773670471023,10.59580194,94.377,94.346,4.49377753]
["bitfinex","SOLUSD",1773670471226,4.2688962,94.376,94.346,4.49377753]
["bitfinex","SOLUSD",1773670472122,10.59580194,94.377,94.351,4.49377753]
["bitfinex","SOLUSD",1773670472725,10.59389367,94.394,94.361,4.49377753]
["bitfinex","SOLUSD",1773670472917,4.2688962,94.393,94.361,4.49377753]
["bitfinex","SOLUSD",1773670473119,14.86301434,94.392,94.361,4.49377753]
["bitfinex","SOLUSD",1773670473926,4.2688962,94.391,94.361,4.49377753]
["bitfinex","SOLUSD",1773670474321,4.2688962,94.391,94.362,6.76]
["bitfinex","SOLUSD",1773670474523,10.59265928,94.405,94.38,10.26335383]
["bitfinex","SOLUSD",1773670474715,10.59265928,94.405,94.381,4.49377753]
["bitfinex","SOLUSD",1773670475627,10.59164954,94.414,94.381,4.49377753]
["bitfinex","SOLUSD",1773670475928,10.59164954,94.414,94.382,11.25377753]
["bitfinex","SOLUSD",1773670476223,4.2688962,94.409,94.382,6.76]
["bitfinex","SOLUSD",1773670477631,10.59232268,94.408,94.382,6.76]
["bitfinex","SOLUSD",1773670477931,4.2688962,94.407,94.382,6.76]
["bitfinex","SOLUSD",1773670480335,4.2688962,94.407,94.235,23.31773493]
["bitfinex","SOLUSD",1773670480336,10.58996706,94.429,94.401,4.49377753]
["bitfinex","SOLUSD",1773670480541,10.58996706,94.429,94.403,4.49377753]
["bitfinex","SOLUSD",1773670481431,10.58996706,94.429,94.347,42.39649214]
["bitfinex","SOLUSD",1773670481432,4.2688962,94.419,94.379,10.59555955]
["bitfinex","SOLUSD",1773670481637,10.26335383,94.41,94.38,4.49377753]
["bitfinex","SOLUSD",1773670482044,4.2688962,94.419,94.381,4.49377753]
["bitfinex","SOLUSD",1773670482244,10.59120083,94.418,94.39,14.75713136]
["bitfinex","SOLUSD",1773670482623,10.59120083,94.418,94.391,6.76]
["bitfinex","SOLUSD",1773670483228,37.0692029,94.418,94.391,6.76]
["bitfinex","SOLUSD",1773670484218,37.0692029,94.418,94.392,4.49377753]
["bitfinex","SOLUSD",1773670485041,4.2688962,94.417,94.391,6.76]
["bitfinex","SOLUSD",1773670485426,37.0692029,94.418,94.391,6.76]
["bitfinex","SOLUSD",1773670485635,10.59120083,94.418,94.392,4.49377753]
["bitfinex","SOLUSD",1773670485821,14.86009703,94.418,94.391,6.76]
["bitfinex","SOLUSD",1773670486027,41.3380991,94.418,94.391,6.76]
["bitfinex","SOLUSD",1773670486740,4.2688962,94.417,94.391,6.76]
["bitfinex","SOLUSD",1773670488545,4.2688962,94.415,94.391,6.76]
["bitfinex","SOLUSD",1773670488842,37.06998813,94.416,94.375,4.49377753]
["bitfinex","SOLUSD",1773670488843,4.2688962,94.409,94.375,4.49377753]
["bitfinex","SOLUSD",1773670489024,4.2688962,94.399,94.364,4.49377753]
["bitfinex","SOLUSD",1773670489222,37.06998813,94.416,94.34,14.75198377]
["bitfinex","SOLUSD",1773670489223,10.25820624,94.38,94.34,14.75198377]
["bitfinex","SOLUSD",1773670489422,4.2688962,94.379,94.341,4.49377753]
["bitfinex","SOLUSD",1773670489951,10.25820624,94.39,94.343,4.49377753]
["bitfinex","SOLUSD",1773670490243,4.2688962,94.389,94.351,4.49377753]
["bitfinex","SOLUSD",1773670490635,10.5945671,94.388,94.353,4.49377753]
["bitfinex","SOLUSD",1773670490835,10.5945671,94.388,94.352,6.76]
["bitfinex","SOLUSD",1773670490836,10.5945671,94.388,94.361,4.49377753]
["bitfinex","SOLUSD",1773670491554,42.36570072,94.416,94.352,17.35860946]
["bitfinex","SOLUSD",1773670491555,4.2688962,94.432,94.381,4.49377753]
["bitfinex","SOLUSD",1773670491738,37.06488472,94.429,94.4,10.25820624]
["bitfinex","SOLUSD",1773670491937,37.06488472,94.429,94.401,6.76]
["bitfinex","SOLUSD",1773670492252,4.0765568,94.419,94.378,4.49377753]
["bitfinex","SOLUSD",1773670492426,4.0765568,94.419,94.381,4.41860862]
["bitfinex","SOLUSD",1773670492627,10.59120083,94.418,94.383,4.41860862]
["bitfinex","SOLUSD",1773670492833,10.59120083,94.418,94.391,4.41860862]
["bitfinex","SOLUSD",1773670493331,37.0692029,94.418,94.391,4.41860862]
["bitfinex","SOLUSD",1773670493646,4.08099366,94.417,94.382,11.0659663]
["bitfinex","SOLUSD",1773670493852,4.08099366,94.417,94.383,4.3059663]
["bitfinex","SOLUSD",1773670494544,4.08099366,94.417,94.384,6.76]
["bitfinex","SOLUSD",1773670494739,37.06998813,94.416,94.384,11.0659663]
["bitfinex","SOLUSD",1773670495248,10.25820624,94.41,94.384,6.76]
["bitfinex","SOLUSD",1773670495441,4.08099366,94.409,94.385,6.76]
["bitfinex","SOLUSD",1773670495933,4.08099366,94.409,94.376,4.3059663]
["bitfinex","SOLUSD",1773670496146,10.25820624,94.4,94.362,4.3059663]
["bitfinex","SOLUSD",1773670496327,37.06998813,94.416,94.34,14.56417254]
["bitfinex","SOLUSD",1773670496328,4.08099366,94.379,94.34,14.56417254]
["bitfinex","SOLUSD",1773670496526,4.08099366,94.379,94.341,4.3059663]
["bitfinex","SOLUSD",1773670496728,37.08491385,94.378,94.341,4.3059663]
["bitfinex","SOLUSD",1773670497448,10.59568967,94.378,94.351,4.3059663]
["bitfinex","SOLUSD",1773670497946,4.08099366,94.377,94.341,4.3059663]
["bitfinex","SOLUSD",1773670498151,10.25820624,94.37,94.342,6.76]
["bitfinex","SOLUSD",1773670498542,37.08491385,94.378,94.343,4.3059663]
["bitfinex","SOLUSD",1773670499429,4.08099366,94.377,94.343,4.3059663]
["bitfinex","SOLUSD",1773670499629,10.25820624,94.37,94.343,4.3059663]
["bitfinex","SOLUSD",1773670499931,10.25820624,94.37,94.343,1.31640198]
["bitfinex","SOLUSD",1773670500234,41.16590751,94.378,94.342,6.76]
["bitfinex","SOLUSD",1773670500443,10.59568967,94.378,94.35,10.25820624]
["bitfinex","SOLUSD",1773670500835,10.25820624,94.37,94.342,6.76]
["bitfinex","SOLUSD",1773670501134,10.25820624,94.37,94.33,10.25820624]
["bitfinex","SOLUSD",1773670501135,4.08099366,94.359,94.32,10.25820624]
["bitfinex","SOLUSD",1773670501744,10.59681247,94.368,94.35,10.25820624]
["bitfinex","SOLUSD",1773670501924,10.59681247,94.368,94.34,10.25820624]
["bitfinex","SOLUSD",1773670502128,10.59681247,94.368,94.342,4.3059663]
["bitfinex","SOLUSD",1773670502328,10.59681247,94.368,94.351,4.3059663]
["bitfinex","SOLUSD",1773670503550,26.48917046,94.379,94.351,4.3059663]
["bitfinex","SOLUSD",1773670503751,30.57016412,94.379,94.351,4.3059663]
["bitfinex","SOLUSD",1773670504949,26.48917046,94.379,94.351,4.3059663]
["bitfinex","SOLUSD",1773670505526,14.67589751,94.385,94.353,4.3059663]
["bitfinex","SOLUSD",1773670505735,4.08099366,94.379,94.341,6.76]
["bitfinex","SOLUSD",1773670505933,4.08099366,94.359,94.324,4.3059663]
["bitfinex","SOLUSD",1773670506229,4.08099366,94.359,94.33,10.25820624]
["bitfinex","SOLUSD",1773670506430,4.08099366,94.378,94.341,4.3059663]
["bitfinex","SOLUSD",1773670506649,4.08099366,94.369,94.341,4.2859663]
["bitfinex","SOLUSD",1773670507238,4.08099366,94.369,94.342,6.76]
["bitfinex","SOLUSD",1773670507955,10.59681247,94.368,94.342,6.76]
["bitfinex","SOLUSD",1773670508654,10.59681247,94.368,94.342,11.0659663]
["bitfinex","SOLUSD",1773670508835,10.59681247,94.368,94.343,4.3059663]
["bitfinex","SOLUSD",1773670509033,10.59580194,94.377,94.35,10.25820624]
["bitfinex","SOLUSD",1773670509239,10.59580194,94.377,94.314,2.95506722]
["bitfinex","SOLUSD",1773670509240,10.59221048,94.409,94.371,4.3059663]
["bitfinex","SOLUSD",1773670509542,10.59108865,94.419,94.4,10.25820624]
["bitfinex","SOLUSD",1773670509738,10.59108865,94.419,94.346,2.95506722]
["bitfinex","SOLUSD",1773670509739,4.08099366,94.418,94.38,10.25820624]
["bitfinex","SOLUSD",1773670509933,4.08099366,94.418,94.39,10.25820624]
["bitfinex","SOLUSD",1773670510134,10.59049175,94.425,94.4,10.25820624]
["bitfinex","SOLUSD",1773670511156,10.59049175,94.425,94.401,6.76]
["bitfinex","SOLUSD",1773670511358,10.59049175,94.425,94.401,10.94277066]
["bitfinex","SOLUSD",1773670511755,10.58996706,94.429,94.402,4.18277066]
["bitfinex","SOLUSD",1773670512834,2.43e-06,94.41,94.402,4.18277066]
["bitfinex","SOLUSD",1773670516049,37.06488472,94.429,94.402,4.18277066]
["bitfinex","SOLUSD",1773670516256,37.06488472,94.429,94.41,5.4e-06]
["bitfinex","SOLUSD",1773670517549,37.06488472,94.429,94.402,4.18277066]
["bitfinex","SOLUSD",1773670518435,0.2,94.43,94.42,5.4e-06]
["bitfinex","SOLUSD",1773670518638,0.2,94.43,94.421,6.76]
["bitfinex","SOLUSD",1773670518858,10.78994579,94.43,94.41,10.25820624]
["bitfinex","SOLUSD",1773670519843,15.27762609,94.43,94.41,10.25820624]
["bitfinex","SOLUSD",1773670520044,15.27762609,94.43,94.411,6.76]
["bitfinex","SOLUSD",1773670522857,15.27762609,94.43,94.42,10.25820624]
["bitfinex","SOLUSD",1773670522858,10.78994579,94.43,94.42,10.25820624]
["bitfinex","SOLUSD",1773670523360,10.76530639,94.43,94.42,10.25820624]
["bitfinex","SOLUSD",1773670523560,0.1753606,94.43,94.42,10.25820624]
["bitfinex","SOLUSD",1773670524153,0.2,94.44,94.42,10.25820624]
["bitfinex","SOLUSD",1773670524355,4.5,94.458,94.42,10.25820624]
["bitfinex","SOLUSD",1773670524550,4.5,94.458,94.421,6.76]
["bitfinex","SOLUSD",1773670524901,4.5,94.449,94.422,6.76]
["bitfinex","SOLUSD",1773670525076,4.5,94.449,94.371,2.95506722]
["bitfinex","SOLUSD",1773670525077,4.5,94.429,94.37,10.25820624]
["bitfinex","SOLUSD",1773670525275,4.5,94.419,94.38,10.25820624]
["bitfinex","SOLUSD",1773670525450,4.5,94.419,94.39,10.25820624]
["bitfinex","SOLUSD",1773670525774,4.5,94.439,94.4,10.25820624]
["bitfinex","SOLUSD",1773670526152,4.5,94.439,94.4,17.01820624]
["bitfinex","SOLUSD",1773670526353,4.5,94.427,94.342,37.09906509]
["bitfinex","SOLUSD",1773670526563,4.5,94.419,94.38,10.25820624]
["bitfinex","SOLUSD",1773670527661,4.5,94.419,94.39,10.25820624]
["bitfinex","SOLUSD",1773670527842,4.5,94.419,94.391,6.76]
["bitfinex","SOLUSD",1773670528882,10.59120083,94.418,94.391,6.76]
["bitfinex","SOLUSD",1773670529052,10.59120083,94.418,94.4,10.25820624]
["bitfinex","SOLUSD",1773670529366,15.09120083,94.418,94.391,6.76]
["bitfinex","SOLUSD",1773670529571,4.5,94.417,94.391,6.76]
["bitfinex","SOLUSD",1773670530654,4.5,94.399,94.36,10.25820624]
["bitfinex","SOLUSD",1773670530855,10.59344477,94.398,94.37,4.30881225]
["bitfinex","SOLUSD",1773670531055,10.59293135,94.403,94.38,4.30881225]
["bitfinex","SOLUSD",1773670531258,10.59293135,94.403,94.381,6.76]
["bitfinex","SOLUSD",1773670532166,4.5,94.402,94.381,6.76]
["bitfinex","SOLUSD",1773670532354,4.5,94.402,94.37,4.30881225]
["bitfinex","SOLUSD",1773670532556,4.5,94.402,94.38,4.30881225]
["bitfinex","SOLUSD",1773670532756,10.59244792,94.407,94.39,4.30881225]
["bitfinex","SOLUSD",1773670533275,10.59176172,94.413,94.39,4.30881225]
["bitfinex","SOLUSD",1773670533453,4.5,94.412,94.38,4.30881225]
["bitfinex","SOLUSD",1773670533653,4.5,94.412,94.381,6.76]
["bitfinex","SOLUSD",1773670534170,4.5,94.399,94.36,4.30881225]
["bitfinex","SOLUSD",1773670535175,4.5,94.397,94.37,4.30881225]
["bitfinex","SOLUSD",1773670535477,4.5,94.397,94.36,4.30881225]
["bitfinex","SOLUSD",1773670535854,4.5,94.397,94.361,6.76]
["bitfinex","SOLUSD",1773670536866,4.48,94.397,94.361,6.76]
["bitfinex","SOLUSD",1773670537072,4.48,94.397,94.36,4.32881225]
["bitfinex","SOLUSD",1773670537373,10.59366922,94.396,94.361,6.76]
["bitfinex","SOLUSD",1773670537793,10.59366922,94.396,94.37,4.30881225]
["bitfinex","SOLUSD",1773670538380,10.59366922,94.396,94.361,6.76]
["bitfinex","SOLUSD",1773670538381,4.30881225,94.39,94.361,6.76]
["bitfinex","SOLUSD",1773670538674,4.30881225,94.38,94.34,4.30881225]
["bitfinex","SOLUSD",1773670538882,4.49,94.379,94.34,4.30881225]
["bitfinex","SOLUSD",1773670539069,4.49,94.379,94.336,0.02]
["bitfinex","SOLUSD",1773670539377,4.49,94.377,94.34,4.32881225]
["bitfinex","SOLUSD",1773670540276,4.49,94.377,94.35,4.30881225]
["bitfinex","SOLUSD",1773670541070,4.49,94.377,94.342,0.02]
["bitfinex","SOLUSD",1773670541672,4.49,94.375,94.341,6.76]
["bitfinex","SOLUSD",1773670542075,4.49,94.359,94.341,6.76]
["bitfinex","SOLUSD",1773670542291,4.49,94.359,94.311,29.46291915]
["bitfinex","SOLUSD",1773670542292,4.49,94.349,94.29,4.30881225]
["bitfinex","SOLUSD",1773670542575,167.19173754,94.376,94.291,0.02]
["bitfinex","SOLUSD",1773670542576,4.49,94.331,94.291,0.02]
["bitfinex","SOLUSD",1773670542750,4.30881225,94.35,94.3,4.30881225]
["bitfinex","SOLUSD",1773670542956,4.49,94.342,94.31,4.30881225]
["bitfinex","SOLUSD",1773670543159,4.30881225,94.34,94.3,4.30881225]
["bitfinex","SOLUSD",1773670543379,4.49,94.339,94.291,0.02]
["bitfinex","SOLUSD",1773670543977,4.49,94.337,94.3,4.30881225]
["bitfinex","SOLUSD",1773670545158,4.49,94.337,94.31,4.30881225]
["bitfinex","SOLUSD",1773670545362,4.49,94.337,94.311,6.76]
["bitfinex","SOLUSD",1773670546275,4.49,94.348,94.311,6.76]
["bitfinex","SOLUSD",1773670546478,4.49,94.361,94.321,0.02]
["bitfinex","SOLUSD",1773670546680,8.79881225,94.36,94.322,6.78]
["bitfinex","SOLUSD",1773670546872,4.49,94.369,94.33,10.26655197]
["bitfinex","SOLUSD",1773670547069,4.49,94.369,94.331,0.02]
["bitfinex","SOLUSD",1773670547396,4.49,94.369,94.323,6.76]
["bitfinex","SOLUSD",1773670548284,4.49,94.349,94.31,10.28655197]
["bitfinex","SOLUSD",1773670548477,4.49,94.349,94.311,6.76]
["bitfinex","SOLUSD",1773670548674,4.49,94.359,94.321,0.02]
["bitfinex","SOLUSD",1773670548865,4.49,94.367,94.33,10.26632173]
["bitfinex","SOLUSD",1773670549272,4.49,94.359,94.321,0.02]
["bitfinex","SOLUSD",1773670549886,4.49,94.359,94.33,10.26632173]
["bitfinex","SOLUSD",1773670551066,4.49,94.357,94.321,0.02]
["bitfinex","SOLUSD",1773670551480,4.49,94.357,94.32,10.26632173]
["bitfinex","SOLUSD",1773670551781,4.49,94.357,94.3,26.51098235]
["bitfinex","SOLUSD",1773670551782,4.49,94.329,94.289,10.60558237]
["bitfinex","SOLUSD",1773670552082,4.49,94.319,94.29,6.76]
["bitfinex","SOLUSD",1773670552381,4.49,94.299,94.275,63.54]
["bitfinex","SOLUSD",1773670552571,4.49,94.299,94.282,6.76]
["bitfinex","SOLUSD",1773670553169,4.49,94.299,94.25,1e-08]
["bitfinex","SOLUSD",1773670553170,4.49,94.289,94.25,1e-08]
["bitfinex","SOLUSD",1773670553388,10.26632173,94.27,94.25,1e-08]
["bitfinex","SOLUSD",1773670553680,4.49,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1773670554381,4.49,94.259,94.251,6.76]
["bitfinex","SOLUSD",1773670554588,4.49,94.269,94.251,6.76]
["bitfinex","SOLUSD",1773670556001,10.60051942,94.335,94.261,4.33488781]
["bitfinex","SOLUSD",1773670556282,10.26632173,94.32,94.28,10.26632173]
["bitfinex","SOLUSD",1773670556482,10.26632173,94.34,94.3,10.26632173]
["bitfinex","SOLUSD",1773670556685,10.26632173,94.36,94.32,10.26632173]
["bitfinex","SOLUSD",1773670556894,10.26632173,94.36,94.321,6.76]
["bitfinex","SOLUSD",1773670557079,10.59714936,94.365,94.33,10.26632173]
["bitfinex","SOLUSD",1773670557390,10.59714936,94.365,94.331,10.60096892]
["bitfinex","SOLUSD",1773670557689,10.26632173,94.36,94.326,10.60150037]
["bitfinex","SOLUSD",1773670557990,4.39132543,94.359,94.326,10.60150037]
["bitfinex","SOLUSD",1773670558285,10.59714936,94.365,94.33,10.26632173]
["bitfinex","SOLUSD",1773670558589,10.59714936,94.365,94.326,10.60150037]
["bitfinex","SOLUSD",1773670558590,4.39132543,94.381,94.35,10.26632173]
["bitfinex","SOLUSD",1773670559283,4.39132543,94.391,94.356,10.59813831]
["bitfinex","SOLUSD",1773670559468,4.39132543,94.389,94.356,10.59813831]
["bitfinex","SOLUSD",1773670559869,10.59361672,94.397,94.36,10.26632173]
["bitfinex","SOLUSD",1773670560271,14.65764716,94.4,94.37,10.26632173]
["bitfinex","SOLUSD",1773670560272,4.39132543,94.4,94.37,10.26632173]
["bitfinex","SOLUSD",1773670560587,4.39132543,94.389,94.371,6.76]
["bitfinex","SOLUSD",1773670560888,10.59333255,94.399,94.371,6.76]
["bitfinex","SOLUSD",1773670561267,4.39132543,94.401,94.371,6.76]
["bitfinex","SOLUSD",1773670561470,4.39132543,94.399,94.372,6.76]
["bitfinex","SOLUSD",1773670563490,4.39132543,94.397,94.372,6.76]
["bitfinex","SOLUSD",1773670563884,4.39132543,94.379,94.33,14.60120954]
["bitfinex","SOLUSD",1773670564085,10.26632173,94.38,94.341,4.33488781]
["bitfinex","SOLUSD",1773670564273,4.39132543,94.409,94.37,10.26632173]
["bitfinex","SOLUSD",1773670564606,4.39132543,94.435,94.4,10.26632173]
["bitfinex","SOLUSD",1773670564772,4.39132543,94.433,94.401,6.76]
["bitfinex","SOLUSD",1773670565383,4.39132543,94.429,94.401,6.76]
["bitfinex","SOLUSD",1773670565585,4.39132543,94.427,94.401,6.76]
["bitfinex","SOLUSD",1773670565786,4.39132543,94.427,94.402,10.59299591]
["bitfinex","SOLUSD",1773670566093,10.58933523,94.435,94.402,10.59299591]
["bitfinex","SOLUSD",1773670566893,4.39132543,94.434,94.402,10.59299591]
["bitfinex","SOLUSD",1773670567498,10.59007921,94.428,94.401,6.76]
["bitfinex","SOLUSD",1773670567677,4.39132543,94.427,94.402,6.76]
["bitfinex","SOLUSD",1773670568571,10.58902177,94.438,94.402,6.76]
["bitfinex","SOLUSD",1773670568794,4.39132543,94.437,94.402,6.76]
["bitfinex","SOLUSD",1773670569394,4.39132543,94.419,94.38,10.26632173]
["bitfinex","SOLUSD",1773670569586,4.39132543,94.419,94.381,4.31206696]
["bitfinex","SOLUSD",1773670569790,4.39132543,94.432,94.4,10.26632173]
["bitfinex","SOLUSD",1773670570099,4.39132543,94.443,94.401,4.31206696]
["bitfinex","SOLUSD",1773670570396,10.58850934,94.442,94.401,4.31206696]
["bitfinex","SOLUSD",1773670570593,4.39132543,94.439,94.402,6.76]
["bitfinex","SOLUSD",1773670570790,4.39132543,94.439,94.397,4.27378708]
["bitfinex","SOLUSD",1773670570993,4.39132543,94.439,94.401,4.27378708]
["bitfinex","SOLUSD",1773670571186,4.39132543,94.439,94.4,10.26632173]
["bitfinex","SOLUSD",1773670571187,4.39132543,94.451,94.42,10.26632173]
["bitfinex","SOLUSD",1773670571389,25.24525965,94.45,94.421,6.76]
["bitfinex","SOLUSD",1773670571805,4.39132543,94.449,94.421,6.76]
["bitfinex","SOLUSD",1773670573097,0.2,94.48,94.441,4.20046275]
["bitfinex","SOLUSD",1773670573399,0.2,94.48,94.422,37.06763253]
["bitfinex","SOLUSD",1773670573400,0.2,94.48,94.45,10.26632173]
["bitfinex","SOLUSD",1773670574398,10.78430348,94.48,94.451,6.76]
["bitfinex","SOLUSD",1773670575201,0.2,94.48,94.451,6.76]
["bitfinex","SOLUSD",1773670575497,0.2,94.5,94.47,10.26632173]
["bitfinex","SOLUSD",1773670575696,5.991571,94.488,94.471,6.76]
["bitfinex","SOLUSD",1773670575882,3.62729036,94.488,94.471,6.76]
["bitfinex","SOLUSD",1773670576489,3.62729036,94.488,94.471,17.34519773]
["bitfinex","SOLUSD",1773670576996,3.62729036,94.488,94.48,10.26632173]
["bitfinex","SOLUSD",1773670577390,3.62729036,94.488,94.481,6.76]
["bitfinex","SOLUSD",1773670578301,0.2,94.5,94.481,6.76]
["bitfinex","SOLUSD",1773670578601,0.2,94.5,94.482,10.58402658]
["bitfinex","SOLUSD",1773670578794,0.2,94.5,94.481,6.76]
["bitfinex","SOLUSD",1773670578981,4.39132543,94.498,94.46,10.26632173]
["bitfinex","SOLUSD",1773670579680,4.39132543,94.489,94.45,10.26632173]
["bitfinex","SOLUSD",1773670579883,4.39132543,94.489,94.408,42.36919254]
["bitfinex","SOLUSD",1773670579884,4.39132543,94.479,94.394,4.82477569]
["bitfinex","SOLUSD",1773670580093,4.39132543,94.479,94.44,10.26632173]
["bitfinex","SOLUSD",1773670580407,4.39132543,94.479,94.441,6.76]
["bitfinex","SOLUSD",1773670580614,4.39132543,94.477,94.441,6.76]
["bitfinex","SOLUSD",1773670580783,10.58447469,94.478,94.376,10.59591421]
["bitfinex","SOLUSD",1773670580784,4.39132543,94.449,94.376,10.59591421]
["bitfinex","SOLUSD",1773670580982,4.39132543,94.419,94.38,10.26632173]
["bitfinex","SOLUSD",1773670582188,4.39132543,94.419,94.381,6.76]
["bitfinex","SOLUSD",1773670582983,3.82498073,94.409,94.381,6.76]
["bitfinex","SOLUSD",1773670584489,10.59004418,94.429,94.391,3.01446508]
["bitfinex","SOLUSD",1773670584690,10.26632173,94.41,94.381,6.76]
["bitfinex","SOLUSD",1773670584924,3.82498073,94.409,94.381,6.76]
["bitfinex","SOLUSD",1773670585101,10.26632173,94.4,94.381,6.76]
["bitfinex","SOLUSD",1773670585486,3.82498073,94.407,94.381,6.76]
["bitfinex","SOLUSD",1773670586701,3.82498073,94.407,94.381,17.35527141]
["bitfinex","SOLUSD",1773670587605,42.33408011,94.487,94.381,17.35527141]
["bitfinex","SOLUSD",1773670587606,3.82498073,94.399,94.381,6.76]
["bitfinex","SOLUSD",1773670588300,3.82498073,94.399,94.36,10.26632173]
["bitfinex","SOLUSD",1773670588495,3.82498073,94.389,94.362,10.59740455]
["bitfinex","SOLUSD",1773670589423,3.82498073,94.379,94.343,10.5995467]
["bitfinex","SOLUSD",1773670589711,14.09130246,94.37,94.344,6.76]
["bitfinex","SOLUSD",1773670590008,3.82498073,94.369,94.344,6.76]
["bitfinex","SOLUSD",1773670590210,37.08098486,94.388,94.294,10.60512864]
["bitfinex","SOLUSD",1773670590211,3.82498073,94.349,94.294,10.60512864]
["bitfinex","SOLUSD",1773670590387,10.26632173,94.33,94.294,10.60512864]
["bitfinex","SOLUSD",1773670590594,3.82498073,94.329,94.294,10.60512864]
["bitfinex","SOLUSD",1773670591211,3.82498073,94.329,94.3,10.26632173]
["bitfinex","SOLUSD",1773670591416,10.60130608,94.328,94.294,10.60512864]
["bitfinex","SOLUSD",1773670591716,10.60130608,94.328,94.301,6.76]
["bitfinex","SOLUSD",1773670592103,3.82498073,94.328,94.301,6.76]
["bitfinex","SOLUSD",1773670592304,14.42628681,94.328,94.301,6.76]
["bitfinex","SOLUSD",1773670593815,10.60071961,94.334,94.302,10.60422896]
["bitfinex","SOLUSD",1773670594115,3.82498073,94.329,94.301,6.76]
["bitfinex","SOLUSD",1773670594414,3.82498073,94.329,94.302,10.60422896]
["bitfinex","SOLUSD",1773670594597,3.82498073,94.329,94.301,17.3642426]
["bitfinex","SOLUSD",1773670594912,52.98058052,94.375,94.301,17.3642426]
["bitfinex","SOLUSD",1773670594913,3.82498073,94.345,94.302,2.64407677]
["bitfinex","SOLUSD",1773670595806,14.42444972,94.345,94.31,10.26632173]
["bitfinex","SOLUSD",1773670596308,3.82498073,94.344,94.303,10.60411651]
["bitfinex","SOLUSD",1773670596516,10.59946899,94.345,94.29,10.26632173]
["bitfinex","SOLUSD",1773670596517,3.82498073,94.339,94.29,10.26632173]
["bitfinex","SOLUSD",1773670596717,3.82498073,94.319,94.291,6.76]
["bitfinex","SOLUSD",1773670597016,3.82498073,94.31,94.291,6.76]
["bitfinex","SOLUSD",1773670597215,14.09130246,94.32,94.291,6.76]
["bitfinex","SOLUSD",1773670597419,3.82498073,94.329,94.291,6.76]
["bitfinex","SOLUSD",1773670597924,10.26632173,94.32,94.291,6.76]
["bitfinex","SOLUSD",1773670598209,3.82498073,94.319,94.291,6.76]
["bitfinex","SOLUSD",1773670598812,3.82498073,94.319,94.292,10.60535358]
["bitfinex","SOLUSD",1773670599519,3.82498073,94.378,94.311,2.47929703]
["bitfinex","SOLUSD",1773670599819,3.82498073,94.378,94.35,10.26632173]
["bitfinex","SOLUSD",1773670600006,3.82498073,94.378,94.351,6.76]
["bitfinex","SOLUSD",1773670600202,3.82498073,94.378,94.36,10.26632173]
["bitfinex","SOLUSD",1773670600598,3.82498073,94.398,94.36,10.26632173]
["bitfinex","SOLUSD",1773670601915,3.82498073,94.396,94.37,10.26632173]
["bitfinex","SOLUSD",1773670602417,3.82498073,94.396,94.361,10.59759858]
["bitfinex","SOLUSD",1773670603299,3.82498073,94.389,94.351,6.76]
["bitfinex","SOLUSD",1773670603501,3.82498073,94.389,94.352,10.59860946]
["bitfinex","SOLUSD",1773670603693,3.82498073,94.389,94.351,6.76]
["bitfinex","SOLUSD",1773670604295,3.82498073,94.387,94.351,6.76]
["bitfinex","SOLUSD",1773670604716,3.82498073,94.379,94.351,6.76]
["bitfinex","SOLUSD",1773670605321,3.82498073,94.379,94.352,10.59860946]
["bitfinex","SOLUSD",1773670605915,3.82498073,94.404,94.37,10.26632173]
["bitfinex","SOLUSD",1773670606112,3.82498073,94.399,94.37,10.26632173]
["bitfinex","SOLUSD",1773670606318,3.82498073,94.412,94.38,10.26632173]
["bitfinex","SOLUSD",1773670606625,3.82498073,94.409,94.381,6.76]
["bitfinex","SOLUSD",1773670606819,3.82498073,94.409,94.324,84.81351956]
["bitfinex","SOLUSD",1773670606820,3.82498073,94.399,94.36,10.26632173]
["bitfinex","SOLUSD",1773670607027,3.82498073,94.379,94.34,10.26632173]
["bitfinex","SOLUSD",1773670608003,3.82498073,94.379,94.341,6.76]
["bitfinex","SOLUSD",1773670608327,3.82498073,94.377,94.341,6.76]
["bitfinex","SOLUSD",1773670608512,3.82498073,94.377,94.341,17.35973668]
["bitfinex","SOLUSD",1773670609509,10.59508149,94.384,94.36,10.26244958]
["bitfinex","SOLUSD",1773670609810,14.42006222,94.384,94.35,10.26244958]
["bitfinex","SOLUSD",1773670610403,14.42006222,94.384,94.36,10.26244958]
["bitfinex","SOLUSD",1773670610906,3.82498073,94.383,94.35,10.26244958]
["bitfinex","SOLUSD",1773670611529,3.82498073,94.379,94.341,6.76]
["bitfinex","SOLUSD",1773670611914,3.82498073,94.359,94.341,6.76]
["bitfinex","SOLUSD",1773670612115,37.08262175,94.384,94.286,84.84766413]
["bitfinex","SOLUSD",1773670612116,3.82498073,94.349,94.3,10.26244958]
["bitfinex","SOLUSD",1773670612313,3.58562444,94.339,94.3,10.26244958]
["bitfinex","SOLUSD",1773670612520,3.58562444,94.337,94.3,10.26244958]
["bitfinex","SOLUSD",1773670613029,3.58562444,94.337,94.306,10.6036737]
["bitfinex","SOLUSD",1773670613233,3.58562444,94.337,94.311,6.76]
["bitfinex","SOLUSD",1773670614621,3.54999115,94.319,94.26,10.26244958]
["bitfinex","SOLUSD",1773670614824,3.54999115,94.299,94.26,10.26244958]
["bitfinex","SOLUSD",1773670615021,10.26244958,94.29,94.253,63.54]
["bitfinex","SOLUSD",1773670615225,3.54999115,94.279,94.253,63.54]
["bitfinex","SOLUSD",1773670615407,3.54999115,94.279,94.253,74.1496565]
["bitfinex","SOLUSD",1773670615610,3.54999115,94.279,94.253,63.54]
["bitfinex","SOLUSD",1773670616328,3.54999115,94.279,94.254,6.76]
["bitfinex","SOLUSD",1773670617408,14.15691959,94.278,94.254,6.76]
["bitfinex","SOLUSD",1773670618026,3.54999115,94.278,94.255,6.76]
["bitfinex","SOLUSD",1773670618830,14.15691959,94.278,94.255,6.76]
["bitfinex","SOLUSD",1773670619625,3.54999115,94.277,94.255,6.76]
["bitfinex","SOLUSD",1773670620240,10.60602846,94.286,94.256,10.60940417]
["bitfinex","SOLUSD",1773670620535,3.54999115,94.279,94.255,6.76]
["bitfinex","SOLUSD",1773670620922,3.54999115,94.279,94.256,10.60940417]
["bitfinex","SOLUSD",1773670621123,3.54999115,94.279,94.255,6.76]
["bitfinex","SOLUSD",1773670621420,10.60602846,94.286,94.25,1e-08]
["bitfinex","SOLUSD",1773670621421,3.54999115,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1773670621622,3.54999115,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1773670621814,3.54999115,94.272,94.25,1e-08]
["bitfinex","SOLUSD",1773670622019,3.54999115,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1773670622335,3.54999115,94.249,94.22,10.71341854]
["bitfinex","SOLUSD",1773670622543,3.54999115,94.249,94.22,20.97586812]
["bitfinex","SOLUSD",1773670622852,3.54999115,94.314,94.24,10.26244958]
["bitfinex","SOLUSD",1773670623134,0.1693643,94.506,94.22,10.71341854]
["bitfinex","SOLUSD",1773670623135,10.26244958,94.31,94.27,10.26244958]
["bitfinex","SOLUSD",1773670623428,4.82477569,94.359,94.28,10.26244958]
["bitfinex","SOLUSD",1773670623630,10.26244958,94.3,94.276,6.76]
["bitfinex","SOLUSD",1773670623830,2.95506722,94.332,94.277,6.76]
["bitfinex","SOLUSD",1773670623831,10.26244958,94.32,94.277,6.76]
["bitfinex","SOLUSD",1773670624029,10.26244958,94.32,94.28,10.26244958]
["bitfinex","SOLUSD",1773670624331,10.26244958,94.32,94.278,6.76]
["bitfinex","SOLUSD",1773670625044,4.82477569,94.347,94.28,10.26244958]
["bitfinex","SOLUSD",1773670625045,3.54999115,94.319,94.28,10.26244958]
["bitfinex","SOLUSD",1773670625248,259.64942025,94.358,94.29,10.26244958]
["bitfinex","SOLUSD",1773670625249,3.54999115,94.339,94.29,10.26244958]
["bitfinex","SOLUSD",1773670625536,3.54999115,94.339,94.278,6.76]
["bitfinex","SOLUSD",1773670625537,3.54999115,94.319,94.28,10.26244958]
["bitfinex","SOLUSD",1773670625931,3.54999115,94.309,94.278,6.76]
["bitfinex","SOLUSD",1773670626129,3.54999115,94.289,94.251,10.609967]
["bitfinex","SOLUSD",1773670626928,3.54999115,94.289,94.25,10.26244958]
["bitfinex","SOLUSD",1773670626929,3.54999115,94.279,94.25,10.26244958]
["bitfinex","SOLUSD",1773670627526,3.54999115,94.279,94.251,6.76]
["bitfinex","SOLUSD",1773670628524,14.15681904,94.279,94.251,6.76]
["bitfinex","SOLUSD",1773670628726,14.15681904,94.279,94.252,10.60985443]
["bitfinex","SOLUSD",1773670628937,3.54999115,94.278,94.251,6.76]
["bitfinex","SOLUSD",1773670629233,10.60682789,94.279,94.23,13.82474957]
["bitfinex","SOLUSD",1773670629234,3.54999115,94.269,94.23,13.82474957]
["bitfinex","SOLUSD",1773670629442,3.54999115,94.269,94.24,10.26244958]
["bitfinex","SOLUSD",1773670630239,3.54999115,94.269,94.231,3.56229999]
["bitfinex","SOLUSD",1773670630531,3.54999115,94.267,94.231,10.6122189]
["bitfinex","SOLUSD",1773670630744,3.54999115,94.267,94.232,6.76]
["bitfinex","SOLUSD",1773670631444,53.02304834,94.299,94.232,6.76]
["bitfinex","SOLUSD",1773670631445,3.54999115,94.299,94.26,10.26244958]
["bitfinex","SOLUSD",1773670631626,3.54999115,94.289,94.261,6.76]
["bitfinex","SOLUSD",1773670631941,3.54999115,94.269,94.231,37.14276617]
["bitfinex","SOLUSD",1773670632125,3.54999115,94.269,94.24,10.26244958]
["bitfinex","SOLUSD",1773670632333,3.54999115,94.279,94.25,10.26244958]
["bitfinex","SOLUSD",1773670632643,14.15574977,94.289,94.251,10.609967]
["bitfinex","SOLUSD",1773670632849,3.54999115,94.288,94.26,10.26244958]
["bitfinex","SOLUSD",1773670633227,10.60510338,94.295,94.26,10.26244958]
["bitfinex","SOLUSD",1773670633426,10.60510338,94.295,94.261,6.76]
["bitfinex","SOLUSD",1773670633821,14.15509453,94.295,94.261,6.76]
["bitfinex","SOLUSD",1773670634033,3.54999115,94.294,94.261,6.76]
["bitfinex","SOLUSD",1773670635147,3.54999115,94.309,94.28,10.26244958]
["bitfinex","SOLUSD",1773670635444,10.60231766,94.319,94.29,10.26244958]
["bitfinex","SOLUSD",1773670635652,3.54999115,94.318,94.291,6.76]
["bitfinex","SOLUSD",1773670637321,0.04,94.32,94.3,10.26244958]
["bitfinex","SOLUSD",1773670637933,3.54999115,94.318,94.294,6.76]
["bitfinex","SOLUSD",1773670639235,0.04,94.32,94.295,10.60501617]
["bitfinex","SOLUSD",1773670639443,0.04,94.32,94.3,10.26244958]
["bitfinex","SOLUSD",1773670640022,3.54999115,94.319,94.294,6.76]
["bitfinex","SOLUSD",1773670640233,3.54999115,94.319,94.293,6.76]
["bitfinex","SOLUSD",1773670641150,0.04,94.32,94.31,10.26244958]
["bitfinex","SOLUSD",1773670641343,0.04,94.32,94.293,6.76]
["bitfinex","SOLUSD",1773670641344,3.54999115,94.318,94.293,6.76]
["bitfinex","SOLUSD",1773670642636,3.29206931,94.343,94.311,3.29020664]
["bitfinex","SOLUSD",1773670642833,3.29206931,94.343,94.31,10.26244958]
["bitfinex","SOLUSD",1773670643040,3.29206931,94.329,94.29,10.26244958]
["bitfinex","SOLUSD",1773670643347,37.09513311,94.352,94.291,6.76]
["bitfinex","SOLUSD",1773670643348,3.29206931,94.317,94.291,6.76]
["bitfinex","SOLUSD",1773670644547,13.89472421,94.316,94.291,6.76]
["bitfinex","SOLUSD",1773670644931,10.6026549,94.316,94.291,6.76]
["bitfinex","SOLUSD",1773670645144,3.29206931,94.315,94.291,6.76]
["bitfinex","SOLUSD",1773670645343,3.29206931,94.315,94.28,10.26244958]
["bitfinex","SOLUSD",1773670645654,3.29206931,94.315,94.267,3.29020664]
["bitfinex","SOLUSD",1773670645655,3.29206931,94.299,94.267,3.29020664]
["bitfinex","SOLUSD",1773670646032,3.29206931,94.299,94.259,10.60896218]
["bitfinex","SOLUSD",1773670646033,10.26244958,94.29,94.259,10.60896218]
["bitfinex","SOLUSD",1773670646338,3.29206931,94.289,94.25,10.26244958]
["bitfinex","SOLUSD",1773670646538,3.29206931,94.287,94.251,6.76]
["bitfinex","SOLUSD",1773670646935,10.60580349,94.288,94.252,6.76]
["bitfinex","SOLUSD",1773670646936,3.29206931,94.279,94.252,6.76]
["bitfinex","SOLUSD",1773670647247,37.12031222,94.288,94.23,10.26244958]
["bitfinex","SOLUSD",1773670647248,3.29206931,94.269,94.23,10.26244958]
["bitfinex","SOLUSD",1773670647634,3.29206931,94.269,94.231,10.6122189]
["bitfinex","SOLUSD",1773670647835,3.29206931,94.269,94.226,3.29020664]
["bitfinex","SOLUSD",1773670648028,3.29206931,94.269,94.205,26.53764526]
["bitfinex","SOLUSD",1773670648029,3.29206931,94.259,94.22,10.36244958]
["bitfinex","SOLUSD",1773670648235,3.29206931,94.249,94.22,0.1]
["bitfinex","SOLUSD",1773670648547,3.29206931,94.258,94.221,10.05020664]
["bitfinex","SOLUSD",1773670648751,3.29206931,94.258,94.221,6.76]
["bitfinex","SOLUSD",1773670648956,3.29206931,94.249,94.22,0.1]
["bitfinex","SOLUSD",1773670649144,37.13173277,94.259,94.222,6.76]
["bitfinex","SOLUSD",1773670649357,10.26244958,94.24,94.22,0.1]
["bitfinex","SOLUSD",1773670649648,3.29206931,94.239,94.2,0.1]
["bitfinex","SOLUSD",1773670649861,3.29206931,94.219,94.2,0.1]
["bitfinex","SOLUSD",1773670650148,3.29206931,94.219,94.195,63.6]
["bitfinex","SOLUSD",1773670650647,10.61368316,94.218,94.195,63.6]
["bitfinex","SOLUSD",1773670650833,10.61244415,94.229,94.196,17.37616204]
["bitfinex","SOLUSD",1773670651250,10.61176085,94.236,94.201,3.29020664]
["bitfinex","SOLUSD",1773670651459,13.90383016,94.236,94.2,10.26244958]
["bitfinex","SOLUSD",1773670651635,3.29206931,94.229,94.196,10.05020664]
["bitfinex","SOLUSD",1773670652142,3.29206931,94.229,94.196,20.66636868]
["bitfinex","SOLUSD",1773670652330,10.61176085,94.236,94.201,3.29020664]
["bitfinex","SOLUSD",1773670652951,10.61176085,94.236,94.203,3.29020664]
["bitfinex","SOLUSD",1773670653636,3.29206931,94.235,94.203,3.29020664]
["bitfinex","SOLUSD",1773670654843,10.61176085,94.236,94.203,3.29020664]
["bitfinex","SOLUSD",1773670655044,10.61103799,94.242,94.211,3.29020664]
["bitfinex","SOLUSD",1773670655245,3.29206931,94.239,94.2,10.26244958]
["bitfinex","SOLUSD",1773670655447,3.29206931,94.239,94.198,10.6158419]
["bitfinex","SOLUSD",1773670655662,3.29206931,94.239,94.2,10.26244958]
["bitfinex","SOLUSD",1773670656069,3.29206931,94.239,94.201,3.29020664]
["bitfinex","SOLUSD",1773670656774,10.61103799,94.242,94.211,3.29020664]
["bitfinex","SOLUSD",1773670657061,26.52688765,94.244,94.212,3.29020664]
["bitfinex","SOLUSD",1773670657566,26.52688765,94.244,94.198,3.29020664]
["bitfinex","SOLUSD",1773670657567,10.26244958,94.23,94.198,3.29020664]
["bitfinex","SOLUSD",1773670658053,3.29206931,94.231,94.198,3.29020664]
["bitfinex","SOLUSD",1773670658256,10.61019215,94.249,94.211,3.29020664]
["bitfinex","SOLUSD",1773670658757,3.29206931,94.248,94.211,3.29020664]
["bitfinex","SOLUSD",1773670658937,10.26244958,94.24,94.211,3.29020664]
["bitfinex","SOLUSD",1773670659263,3.29206931,94.239,94.2,20.87816083]
["bitfinex","SOLUSD",1773670659439,3.29206931,94.239,94.196,6.76]
["bitfinex","SOLUSD",1773670659440,3.29206931,94.239,94.201,3.29020664]
["bitfinex","SOLUSD",1773670660042,3.29206931,94.229,94.196,6.76]
["bitfinex","SOLUSD",1773670660345,37.13646056,94.247,94.196,6.76]
["bitfinex","SOLUSD",1773670660346,3.29206931,94.219,94.196,6.76]
["bitfinex","SOLUSD",1773670660845,10.26244958,94.23,94.197,3.29020664]
["bitfinex","SOLUSD",1773670661163,10.26244958,94.24,94.203,3.29020664]
["bitfinex","SOLUSD",1773670661363,26.51993968,94.269,94.22,10.26244958]
["bitfinex","SOLUSD",1773670661544,3.29206931,94.271,94.202,37.15420054]
["bitfinex","SOLUSD",1773670661545,10.60805363,94.268,94.231,3.29020664]
["bitfinex","SOLUSD",1773670662257,42.41465849,94.308,94.221,6.76]
["bitfinex","SOLUSD",1773670662258,10.60670343,94.28,94.251,3.29020664]
["bitfinex","SOLUSD",1773670662463,10.60609795,94.286,94.253,3.29020664]
["bitfinex","SOLUSD",1773670663058,10.60609795,94.286,94.252,6.76]
["bitfinex","SOLUSD",1773670663059,3.29206931,94.291,94.261,3.29020664]
["bitfinex","SOLUSD",1773670663358,3.29206931,94.314,94.281,3.29020664]
["bitfinex","SOLUSD",1773670663653,13.89506014,94.314,94.283,3.29020664]
["bitfinex","SOLUSD",1773670663857,10.60299083,94.314,94.283,3.29020664]
["bitfinex","SOLUSD",1773670664160,10.60299083,94.314,94.29,10.26244958]
["bitfinex","SOLUSD",1773670664465,10.60221038,94.32,94.291,3.29020664]
["bitfinex","SOLUSD",1773670664761,20.86465996,94.32,94.291,3.29020664]
["bitfinex","SOLUSD",1773670665061,13.89449938,94.318,94.282,6.76]
["bitfinex","SOLUSD",1773670665264,3.29206931,94.317,94.282,10.05020664]
["bitfinex","SOLUSD",1773670665952,3.29206931,94.309,94.272,3.29020664]
["bitfinex","SOLUSD",1773670666252,3.29206931,94.309,94.224,1.06130073]
["bitfinex","SOLUSD",1773670666253,3.29206931,94.299,94.273,6.76]
["bitfinex","SOLUSD",1773670666453,13.55451889,94.29,94.251,13.90017364]
["bitfinex","SOLUSD",1773670666748,13.55451889,94.29,94.252,3.29020664]
["bitfinex","SOLUSD",1773670667267,10.60569101,94.289,94.253,10.60974186]
["bitfinex","SOLUSD",1773670667443,3.29206931,94.29,94.26,10.26244958]
["bitfinex","SOLUSD",1773670667645,10.60520676,94.294,94.261,10.05020664]
["bitfinex","SOLUSD",1773670667844,3.29206931,94.293,94.261,10.05020664]
["bitfinex","SOLUSD",1773670668148,3.29206931,94.293,94.262,6.76]
["bitfinex","SOLUSD",1773670669467,10.26244958,94.29,94.262,6.76]
["bitfinex","SOLUSD",1773670669641,10.60535358,94.292,94.263,3.29020664]
["bitfinex","SOLUSD",1773670669847,10.26244958,94.31,94.271,3.29020664]
["bitfinex","SOLUSD",1773670670041,3.29206931,94.308,94.272,6.76]
["bitfinex","SOLUSD",1773670671061,10.60344187,94.309,94.281,3.29020664]
["bitfinex","SOLUSD",1773670671561,37.10797116,94.32,94.283,3.29020664]
["bitfinex","SOLUSD",1773670671864,3.29206931,94.319,94.283,3.29020664]
["bitfinex","SOLUSD",1773670672066,3.29206931,94.319,94.282,6.76]
["bitfinex","SOLUSD",1773670672243,3.11981043,94.299,94.262,3.29020664]
["bitfinex","SOLUSD",1773670672448,10.27955971,94.29,94.262,3.29020664]
["bitfinex","SOLUSD",1773670673151,3.11981043,94.299,94.262,3.29020664]
["bitfinex","SOLUSD",1773670673467,3.11981043,94.299,94.263,6.76]
["bitfinex","SOLUSD",1773670674460,10.60467878,94.298,94.271,3.07146945]
["bitfinex","SOLUSD",1773670674769,10.6026549,94.316,94.281,3.07146945]
["bitfinex","SOLUSD",1773670674993,3.20202202,94.315,94.283,3.07146945]
["bitfinex","SOLUSD",1773670675952,10.6026549,94.316,94.291,3.07146945]
["bitfinex","SOLUSD",1773670676563,3.20202202,94.336,94.301,3.07146945]
["bitfinex","SOLUSD",1773670676564,10.60119369,94.329,94.301,3.07146945]
["bitfinex","SOLUSD",1773670676764,10.60119369,94.329,94.292,10.60535358]
["bitfinex","SOLUSD",1773670676765,10.60074695,94.333,94.31,10.27955971]
["bitfinex","SOLUSD",1773670676972,10.60074695,94.333,94.311,6.76]
["bitfinex","SOLUSD",1773670677560,3.20202202,94.359,94.321,3.07146945]
["bitfinex","SOLUSD",1773670678470,10.59670018,94.369,94.34,10.27955971]
["bitfinex","SOLUSD",1773670678655,10.59670018,94.369,94.341,6.76]
["bitfinex","SOLUSD",1773670679161,10.59670018,94.369,94.342,3.07146945]
["bitfinex","SOLUSD",1773670679753,10.59612221,94.375,94.342,3.07146945]
["bitfinex","SOLUSD",1773670679959,10.59612221,94.375,94.35,10.27955971]
["bitfinex","SOLUSD",1773670680166,3.20202202,94.374,94.34,10.27955971]
["bitfinex","SOLUSD",1773670680351,10.27955971,94.36,94.321,3.07146945]
["bitfinex","SOLUSD",1773670680660,10.59670018,94.369,94.34,10.27955971]
["bitfinex","SOLUSD",1773670680861,10.59670018,94.369,94.342,3.07146945]
["bitfinex","SOLUSD",1773670681067,10.59608792,94.375,94.342,3.07146945]
["bitfinex","SOLUSD",1773670681277,10.59608792,94.375,94.35,10.27955971]
["bitfinex","SOLUSD",1773670681448,10.5945671,94.388,94.36,10.27955971]
["bitfinex","SOLUSD",1773670681958,10.5945671,94.388,94.361,3.07146945]
["bitfinex","SOLUSD",1773670682503,3.20202202,94.398,94.361,3.07146945]
["bitfinex","SOLUSD",1773670683159,3.20202202,94.398,94.363,3.07146945]
["bitfinex","SOLUSD",1773670683668,3.20202202,94.398,94.364,6.76]
["bitfinex","SOLUSD",1773670684064,3.20202202,94.398,94.364,9.83146945]
["bitfinex","SOLUSD",1773670684367,3.20202202,94.398,94.365,3.07146945]
["bitfinex","SOLUSD",1773670684567,3.20202202,94.396,94.364,6.76]
["bitfinex","SOLUSD",1773670684752,3.20202202,94.389,94.364,6.76]
["bitfinex","SOLUSD",1773670684954,13.48158173,94.38,94.341,3.07146945]
["bitfinex","SOLUSD",1773670685155,3.20202202,94.369,94.335,10.60045366]
["bitfinex","SOLUSD",1773670685557,10.5929144,94.403,94.361,3.07146945]
["bitfinex","SOLUSD",1773670685881,10.5929144,94.403,94.371,3.07146945]
["bitfinex","SOLUSD",1773670686062,10.5929144,94.403,94.372,6.76]
["bitfinex","SOLUSD",1773670686265,10.27955971,94.43,94.391,3.07146945]
["bitfinex","SOLUSD",1773670686468,42.33208217,94.491,94.336,1.05973623]
["bitfinex","SOLUSD",1773670686469,3.20202202,94.459,94.411,3.07146945]
["bitfinex","SOLUSD",1773670686780,3.20202202,94.457,94.42,13.35102916]
["bitfinex","SOLUSD",1773670686976,3.20202202,94.489,94.441,3.07146945]
["bitfinex","SOLUSD",1773670687275,3.20202202,94.489,94.415,2.95506722]
["bitfinex","SOLUSD",1773670687276,3.20202202,94.489,94.45,10.27955971]
["bitfinex","SOLUSD",1773670687475,26.45636472,94.496,94.451,6.76]
["bitfinex","SOLUSD",1773670687476,10.27955971,94.48,94.451,6.76]
["bitfinex","SOLUSD",1773670687662,3.20202202,94.479,94.452,6.76]
["bitfinex","SOLUSD",1773670688268,3.20202202,94.495,94.452,6.76]
["bitfinex","SOLUSD",1773670688655,3.20202202,94.489,94.452,6.76]
["bitfinex","SOLUSD",1773670688959,13.48158173,94.48,94.452,6.76]
["bitfinex","SOLUSD",1773670689156,3.20202202,94.479,94.441,10.58862146]
["bitfinex","SOLUSD",1773670689359,3.20202202,94.479,94.441,3.07146945]
["bitfinex","SOLUSD",1773670689571,3.20202202,94.489,94.451,3.07146945]
["bitfinex","SOLUSD",1773670689863,3.20202202,94.489,94.407,2.95506722]
["bitfinex","SOLUSD",1773670689864,3.20202202,94.489,94.44,3.07146945]
["bitfinex","SOLUSD",1773670690065,10.27955971,94.48,94.442,3.07146945]
["bitfinex","SOLUSD",1773670690269,3.20202202,94.491,94.451,3.07146945]
["bitfinex","SOLUSD",1773670690270,10.27955971,94.49,94.451,3.07146945]
["bitfinex","SOLUSD",1773670690667,10.58436266,94.479,94.451,3.07146945]
["bitfinex","SOLUSD",1773670691062,10.58436266,94.479,94.46,10.27955971]
["bitfinex","SOLUSD",1773670691373,10.58363189,94.486,94.46,10.27955971]
["bitfinex","SOLUSD",1773670691582,3.20202202,94.485,94.451,3.07146945]
["bitfinex","SOLUSD",1773670691765,3.20202202,94.485,94.452,3.07146945]
["bitfinex","SOLUSD",1773670692372,10.58363189,94.486,94.46,10.27955971]
["bitfinex","SOLUSD",1773670692664,10.58268249,94.494,94.453,3.07146945]
["bitfinex","SOLUSD",1773670692881,3.20202202,94.493,94.453,3.07146945]
["bitfinex","SOLUSD",1773670693076,3.20202202,94.479,94.44,10.27955971]
["bitfinex","SOLUSD",1773670693286,3.20202202,94.479,94.454,6.76]
["bitfinex","SOLUSD",1773670693786,3.20202202,94.469,94.416,3.07146945]
["bitfinex","SOLUSD",1773670693962,121.70084871,94.494,94.42,10.27955971]
["bitfinex","SOLUSD",1773670693963,3.20202202,94.459,94.42,10.27955971]
["bitfinex","SOLUSD",1773670694162,3.20202202,94.459,94.43,10.27955971]
["bitfinex","SOLUSD",1773670694562,3.20202202,94.482,94.45,10.27955971]
["bitfinex","SOLUSD",1773670694961,13.78616062,94.481,94.45,10.27955971]
["bitfinex","SOLUSD",1773670695161,3.20202202,94.48,94.418,3.07146945]
["bitfinex","SOLUSD",1773670695485,37.04448512,94.481,94.42,10.27955971]
["bitfinex","SOLUSD",1773670695486,3.20202202,94.459,94.42,10.27955971]
["bitfinex","SOLUSD",1773670695688,3.20202202,94.459,94.43,10.27955971]
["bitfinex","SOLUSD",1773670695983,3.20202202,94.469,94.43,13.35102916]
["bitfinex","SOLUSD",1773670696291,3.20202202,94.459,94.42,10.27955971]
["bitfinex","SOLUSD",1773670696782,3.20202202,94.459,94.421,6.76]
["bitfinex","SOLUSD",1773670697083,3.20202202,94.457,94.421,6.76]
["bitfinex","SOLUSD",1773670697280,3.20202202,94.429,94.39,10.27955971]
["bitfinex","SOLUSD",1773670697504,3.20202202,94.44,94.4,10.27955971]
["bitfinex","SOLUSD",1773670697666,3.20202202,94.439,94.4,10.27955971]
["bitfinex","SOLUSD",1773670698470,10.27955971,94.43,94.391,3.07146945]
["bitfinex","SOLUSD",1773670698678,3.20202202,94.429,94.39,10.27955971]
["bitfinex","SOLUSD",1773670698994,3.20202202,94.429,94.371,37.08766464]
["bitfinex","SOLUSD",1773670698995,10.27955971,94.41,94.371,3.07146945]
["bitfinex","SOLUSD",1773670699195,3.20202202,94.399,94.372,6.76]
["bitfinex","SOLUSD",1773670699487,3.20202202,94.399,94.324,42.40700164]
["bitfinex","SOLUSD",1773670699488,3.20202202,94.427,94.39,10.27955971]
["bitfinex","SOLUSD",1773670699691,10.27955971,94.41,94.373,6.76]
["bitfinex","SOLUSD",1773670699872,3.20202202,94.409,94.373,6.76]
["bitfinex","SOLUSD",1773670700068,37.06527724,94.428,94.345,3.07146945]
["bitfinex","SOLUSD",1773670700069,3.20202202,94.389,94.345,3.07146945]
["bitfinex","SOLUSD",1773670700394,3.20202202,94.379,94.34,10.27955971]
["bitfinex","SOLUSD",1773670700985,3.20202202,94.379,94.341,10.59984524]
["bitfinex","SOLUSD",1773670701186,10.27955971,94.37,94.334,3.07146945]
["bitfinex","SOLUSD",1773670701401,3.20202202,94.369,94.334,13.67202776]
["bitfinex","SOLUSD",1773670701884,3.20202202,94.369,94.335,6.76]
["bitfinex","SOLUSD",1773670702089,3.20202202,94.369,94.335,17.36051942]
["bitfinex","SOLUSD",1773670702586,3.20202202,94.369,94.34,10.27955971]
["bitfinex","SOLUSD",1773670702783,3.20202202,94.369,94.341,6.76]
["bitfinex","SOLUSD",1773670702989,3.20202202,94.369,94.342,6.76]
["bitfinex","SOLUSD",1773670703173,3.20202202,94.369,94.303,63.52]
["bitfinex","SOLUSD",1773670703174,10.59675585,94.369,94.341,3.11284987]
["bitfinex","SOLUSD",1773670703368,10.27955971,94.41,94.361,3.11284987]
["bitfinex","SOLUSD",1773670703575,3.08946635,94.428,94.4,10.27955971]
["bitfinex","SOLUSD",1773670703783,3.08946635,94.428,94.401,6.76]
["bitfinex","SOLUSD",1773670704288,3.08946635,94.428,94.39,10.27955971]
["bitfinex","SOLUSD",1773670704679,3.08946635,94.419,94.38,10.27955971]
["bitfinex","SOLUSD",1773670705792,2.95506722,94.442,94.36,10.27955971]
["bitfinex","SOLUSD",1773670705793,3.08946635,94.399,94.36,10.27955971]
["bitfinex","SOLUSD",1773670705987,10.27955971,94.41,94.37,10.27955971]
["bitfinex","SOLUSD",1773670706173,3.08946635,94.409,94.38,10.27955971]
["bitfinex","SOLUSD",1773670706685,3.08946635,94.409,94.371,6.76]
["bitfinex","SOLUSD",1773670708487,3.08946635,94.407,94.371,6.76]
["bitfinex","SOLUSD",1773670709390,10.59232268,94.408,94.36,10.27955971]
["bitfinex","SOLUSD",1773670709391,3.08946635,94.399,94.36,10.27955971]
["bitfinex","SOLUSD",1773670709599,3.08946635,94.399,94.37,10.27955971]
["bitfinex","SOLUSD",1773670709973,10.59232268,94.408,94.371,3.06195666]
["bitfinex","SOLUSD",1773670710174,10.59108865,94.419,94.39,10.27955971]
["bitfinex","SOLUSD",1773670710386,3.08946635,94.418,94.39,10.27955971]
["bitfinex","SOLUSD",1773670710986,3.08946635,94.418,94.391,6.76]
["bitfinex","SOLUSD",1773670711181,10.27955971,94.41,94.391,6.76]
["bitfinex","SOLUSD",1773670711497,3.08946635,94.409,94.391,6.76]
["bitfinex","SOLUSD",1773670712092,37.06881029,94.419,94.391,6.76]
["bitfinex","SOLUSD",1773670712480,3.08946635,94.446,94.41,10.27955971]
["bitfinex","SOLUSD",1773670712679,10.58817301,94.445,94.42,10.27955971]
["bitfinex","SOLUSD",1773670712886,3.08946635,94.444,94.42,10.27955971]
["bitfinex","SOLUSD",1773670714102,10.58660371,94.459,94.43,10.27955971]
["bitfinex","SOLUSD",1773670714289,10.58660371,94.459,94.44,10.27955971]
["bitfinex","SOLUSD",1773670714794,10.58660371,94.459,94.439,6.76]
["bitfinex","SOLUSD",1773670715379,10.58589384,94.466,94.423,2.98851784]
["bitfinex","SOLUSD",1773670715680,13.67385167,94.479,94.45,10.27955971]
["bitfinex","SOLUSD",1773670715885,40.13475832,94.479,94.45,10.27955971]
["bitfinex","SOLUSD",1773670716095,40.13475832,94.479,94.44,10.27955971]
["bitfinex","SOLUSD",1773670716096,3.08946635,94.476,94.44,10.27955971]
["bitfinex","SOLUSD",1773670716399,3.08946635,94.476,94.45,10.27955971]
["bitfinex","SOLUSD",1773670716588,3.08946635,94.476,94.43,2.93562342]
["bitfinex","SOLUSD",1773670716794,10.58458672,94.477,94.45,10.27955971]
["bitfinex","SOLUSD",1773670717298,10.58458672,94.477,94.444,2.93562342]
["bitfinex","SOLUSD",1773670717500,3.08946635,94.469,94.431,2.91839541]
["bitfinex","SOLUSD",1773670717682,3.08946635,94.469,94.43,10.27955971]
["bitfinex","SOLUSD",1773670717997,3.08946635,94.469,94.424,17.35047351]
["bitfinex","SOLUSD",1773670717998,37.04605353,94.477,94.45,10.27955971]
["bitfinex","SOLUSD",1773670718200,10.58458672,94.477,94.451,10.58750039]
["bitfinex","SOLUSD",1773670718395,10.58458672,94.477,94.46,10.27955971]
["bitfinex","SOLUSD",1773670718597,3.08946635,94.49,94.46,10.27955971]
["bitfinex","SOLUSD",1773670718598,10.5834665,94.487,94.46,10.27955971]
["bitfinex","SOLUSD",1773670718899,3.08946635,94.479,94.44,10.27955971]
["bitfinex","SOLUSD",1773670719489,3.08946635,94.479,94.45,10.27955971]
["bitfinex","SOLUSD",1773670719879,37.04213277,94.487,94.451,2.88453077]
["bitfinex","SOLUSD",1773670720080,37.04213277,94.487,94.46,10.27955971]
["bitfinex","SOLUSD",1773670720495,3.08946635,94.486,94.452,6.76]
["bitfinex","SOLUSD",1773670721082,3.08946635,94.486,94.46,10.27955971]
["bitfinex","SOLUSD",1773670721308,37.03742896,94.499,94.461,6.76]
["bitfinex","SOLUSD",1773670721309,3.08946635,94.498,94.461,6.76]
["bitfinex","SOLUSD",1773670722315,3.08946635,94.469,94.43,10.27955971]
["bitfinex","SOLUSD",1773670722691,3.08946635,94.467,94.43,10.27955971]
["bitfinex","SOLUSD",1773670722890,3.08946635,94.467,94.44,10.27955971]
["bitfinex","SOLUSD",1773670723716,3.08946635,94.467,94.441,6.76]
["bitfinex","SOLUSD",1773670724709,10.58581923,94.466,94.441,6.76]
["bitfinex","SOLUSD",1773670725286,40.13983367,94.466,94.441,6.76]
["bitfinex","SOLUSD",1773670725591,3.08946635,94.465,94.441,6.76]
["bitfinex","SOLUSD",1773670726289,3.08946635,94.465,94.43,10.27955971]
["bitfinex","SOLUSD",1773670726693,10.58604336,94.464,94.44,10.27955971]
["bitfinex","SOLUSD",1773670727597,10.58604336,94.464,94.42,73.77955971]
["bitfinex","SOLUSD",1773670727598,3.08946635,94.459,94.42,73.77955971]
["bitfinex","SOLUSD",1773670727909,3.08946635,94.459,94.43,10.27955971]
["bitfinex","SOLUSD",1773670728106,3.08946635,94.459,94.42,73.77955971]
["bitfinex","SOLUSD",1773670728692,37.05350525,94.458,94.42,73.77955971]
["bitfinex","SOLUSD",1773670728888,3.08946635,94.449,94.42,73.77955971]
["bitfinex","SOLUSD",1773670729219,3.08946635,94.429,94.395,2.74146012]
["bitfinex","SOLUSD",1773670729418,3.08946635,94.429,94.4,10.27955971]
["bitfinex","SOLUSD",1773670729706,3.08946635,94.429,94.395,2.74146012]
["bitfinex","SOLUSD",1773670730008,3.08946635,94.419,94.38,10.27955971]
["bitfinex","SOLUSD",1773670730183,3.08946635,94.419,94.38,20.87491678]
["bitfinex","SOLUSD",1773670730799,3.08946635,94.417,94.38,20.87491678]
["bitfinex","SOLUSD",1773670731003,3.08946635,94.417,94.381,6.76]
["bitfinex","SOLUSD",1773670731196,3.08946635,94.409,94.382,6.76]
["bitfinex","SOLUSD",1773670732291,10.59120083,94.418,94.39,10.27955971]
["bitfinex","SOLUSD",1773670732491,10.59120083,94.418,94.4,10.27955971]
["bitfinex","SOLUSD",1773670733002,26.47528309,94.428,94.4,10.25151092]
["bitfinex","SOLUSD",1773670733509,26.47528309,94.428,94.391,6.76]
["bitfinex","SOLUSD",1773670734489,26.47528309,94.428,94.4,10.25151092]
["bitfinex","SOLUSD",1773670734904,26.47528309,94.428,94.392,17.35411814]
["bitfinex","SOLUSD",1773670734905,26.47528309,94.428,94.395,2.62619151]
["bitfinex","SOLUSD",1773670735116,26.47528309,94.428,94.4,12.87770243]
["bitfinex","SOLUSD",1773670735409,26.47528309,94.428,94.4,10.25151092]
["bitfinex","SOLUSD",1773670735993,29.33767188,94.428,94.4,10.25151092]
["bitfinex","SOLUSD",1773670737299,2.86238879,94.427,94.392,6.76]
["bitfinex","SOLUSD",1773670737611,10.59007921,94.428,94.4,12.83715016]
["bitfinex","SOLUSD",1773670738311,10.58895783,94.438,94.41,10.25151092]
["bitfinex","SOLUSD",1773670738513,37.06135241,94.438,94.41,10.25151092]
["bitfinex","SOLUSD",1773670738813,10.58895783,94.438,94.411,9.33243115]
["bitfinex","SOLUSD",1773670739313,13.45022548,94.448,94.411,9.33243115]
["bitfinex","SOLUSD",1773670739524,13.45022548,94.448,94.42,10.25151092]
["bitfinex","SOLUSD",1773670739904,13.45022548,94.448,94.413,2.55937476]
["bitfinex","SOLUSD",1773670740295,10.25151092,94.44,94.411,6.76]
["bitfinex","SOLUSD",1773670740519,2.86238879,94.439,94.411,6.76]
["bitfinex","SOLUSD",1773670740716,2.86238879,94.429,94.39,10.25151092]
["bitfinex","SOLUSD",1773670740909,2.86238879,94.419,94.38,10.25151092]
["bitfinex","SOLUSD",1773670741223,2.86238879,94.409,94.371,2.54646834]
["bitfinex","SOLUSD",1773670741423,2.86238879,94.399,94.361,2.53371016]
["bitfinex","SOLUSD",1773670741597,2.86238879,94.397,94.361,2.53371016]
["bitfinex","SOLUSD",1773670741801,2.86238879,94.397,94.362,10.5974426]
["bitfinex","SOLUSD",1773670742124,2.86238879,94.397,94.374,6.76]
["bitfinex","SOLUSD",1773670743515,26.47966989,94.413,94.38,10.25151092]
["bitfinex","SOLUSD",1773670743713,10.25151092,94.41,94.374,9.26863174]
["bitfinex","SOLUSD",1773670743917,2.86238879,94.409,94.374,6.76]
["bitfinex","SOLUSD",1773670744414,2.86238879,94.399,94.374,6.76]
["bitfinex","SOLUSD",1773670745921,2.86238879,94.389,94.35,10.25151092]
["bitfinex","SOLUSD",1773670746321,2.86238879,94.389,94.35,12.73563703]
["bitfinex","SOLUSD",1773670746518,2.86238879,94.389,94.34,2.472084]
["bitfinex","SOLUSD",1773670746818,37.07705671,94.398,94.315,63.52]
["bitfinex","SOLUSD",1773670746819,2.86238879,94.369,94.331,10.60096892]
["bitfinex","SOLUSD",1773670747026,2.86238879,94.369,94.332,6.76]
["bitfinex","SOLUSD",1773670747605,2.86238879,94.359,94.332,6.76]
["bitfinex","SOLUSD",1773670748106,13.46032431,94.358,94.332,6.76]
["bitfinex","SOLUSD",1773670748425,2.86238879,94.357,94.332,6.76]
["bitfinex","SOLUSD",1773670748623,2.86238879,94.349,94.315,63.52]
["bitfinex","SOLUSD",1773670748815,2.86238879,94.339,94.315,63.52]
["bitfinex","SOLUSD",1773670749011,2.86238879,94.357,94.315,63.52]
["bitfinex","SOLUSD",1773670749212,2.86238879,94.34,94.301,13.04112261]
["bitfinex","SOLUSD",1773670749522,2.86238879,94.349,94.31,10.25151092]
["bitfinex","SOLUSD",1773670749721,2.86238879,94.349,94.3,0.2]
["bitfinex","SOLUSD",1773670749722,2.86238879,94.339,94.3,0.2]
["bitfinex","SOLUSD",1773670749917,2.86238879,94.329,94.3,0.2]
["bitfinex","SOLUSD",1773670750102,10.60130608,94.328,94.301,6.76]
["bitfinex","SOLUSD",1773670751125,10.60130608,94.328,94.302,2.42528289]
["bitfinex","SOLUSD",1773670751424,36.75160175,94.34,94.302,2.42528289]
["bitfinex","SOLUSD",1773670751604,36.75160175,94.34,94.301,6.76]
["bitfinex","SOLUSD",1773670751605,2.86238879,94.387,94.33,10.25151092]
["bitfinex","SOLUSD",1773670751809,2.86238879,94.387,94.35,10.25151092]
["bitfinex","SOLUSD",1773670752005,42.36638154,94.415,94.351,6.76]
["bitfinex","SOLUSD",1773670752006,10.25151092,94.37,94.351,6.76]
["bitfinex","SOLUSD",1773670752229,37.0817706,94.386,94.32,10.25151092]
["bitfinex","SOLUSD",1773670752230,10.25151092,94.36,94.32,10.25151092]
["bitfinex","SOLUSD",1773670752723,37.0817706,94.386,94.315,10.60268671]
["bitfinex","SOLUSD",1773670752724,10.25151092,94.37,94.33,10.25151092]
["bitfinex","SOLUSD",1773670753026,10.25151092,94.36,94.32,10.25151092]
["bitfinex","SOLUSD",1773670753225,2.86238879,94.369,94.33,10.25151092]
["bitfinex","SOLUSD",1773670753531,2.86238879,94.369,94.315,10.60268671]
["bitfinex","SOLUSD",1773670753532,10.25151092,94.36,94.331,6.76]
["bitfinex","SOLUSD",1773670753830,10.25151092,94.36,94.272,42.43019861]
["bitfinex","SOLUSD",1773670753831,10.25151092,94.34,94.3,10.45151092]
["bitfinex","SOLUSD",1773670754125,10.25151092,94.33,94.3,0.2]
["bitfinex","SOLUSD",1773670754920,10.25151092,94.32,94.3,0.2]
["bitfinex","SOLUSD",1773670755325,10.25151092,94.32,94.301,6.76]
["bitfinex","SOLUSD",1773670756723,2.86238879,94.327,94.301,6.76]
["bitfinex","SOLUSD",1773670756926,10.6013328,94.328,94.301,6.76]
["bitfinex","SOLUSD",1773670757715,2.86238879,94.327,94.301,6.76]
["bitfinex","SOLUSD",1773670757920,10.6013328,94.328,94.26,10.25151092]
["bitfinex","SOLUSD",1773670757921,2.86238879,94.309,94.26,10.25151092]
["bitfinex","SOLUSD",1773670758118,10.25151092,94.3,94.26,10.25151092]
["bitfinex","SOLUSD",1773670758432,13.46372159,94.328,94.281,10.60659093]
["bitfinex","SOLUSD",1773670758622,10.25151092,94.33,94.29,10.25151092]
["bitfinex","SOLUSD",1773670758831,10.60065965,94.334,94.3,10.25151092]
["bitfinex","SOLUSD",1773670759314,13.46247399,94.339,94.3,10.25151092]
["bitfinex","SOLUSD",1773670759514,10.6000852,94.339,94.31,10.25151092]
["bitfinex","SOLUSD",1773670759926,10.5990588,94.348,94.31,10.25151092]
["bitfinex","SOLUSD",1773670760137,2.86238879,94.349,94.31,10.25151092]
["bitfinex","SOLUSD",1773670760316,10.5978232,94.359,94.311,6.76]
["bitfinex","SOLUSD",1773670761036,2.86238879,94.349,94.311,6.76]
["bitfinex","SOLUSD",1773670761243,10.25151092,94.34,94.311,6.76]
["bitfinex","SOLUSD",1773670761535,2.86238879,94.339,94.311,6.76]
["bitfinex","SOLUSD",1773670761910,2.86238879,94.339,94.281,2.95506722]
["bitfinex","SOLUSD",1773670761911,9.13701464,94.32,94.28,10.25151092]
["bitfinex","SOLUSD",1773670762115,9.13701464,94.32,94.281,17.36659093]
["bitfinex","SOLUSD",1773670762533,9.13701464,94.32,94.281,6.76]
["bitfinex","SOLUSD",1773670762715,2.86238879,94.329,94.29,10.25151092]
["bitfinex","SOLUSD",1773670762914,2.86238879,94.329,94.291,6.76]
["bitfinex","SOLUSD",1773670763636,10.25151092,94.33,94.291,6.76]
["bitfinex","SOLUSD",1773670763637,2.84645977,94.327,94.291,6.76]
["bitfinex","SOLUSD",1773670763810,10.25151092,94.32,94.291,6.76]
["bitfinex","SOLUSD",1773670764234,10.25151092,94.31,94.291,6.76]
["bitfinex","SOLUSD",1773670764432,13.09797069,94.3,94.26,10.25151092]
["bitfinex","SOLUSD",1773670764735,10.25151092,94.31,94.27,10.25151092]
["bitfinex","SOLUSD",1773670765116,13.09797069,94.3,94.26,10.25151092]
["bitfinex","SOLUSD",1773670765635,2.84645977,94.299,94.261,10.6088414]
["bitfinex","SOLUSD",1773670766024,2.84645977,94.299,94.262,6.76]
["bitfinex","SOLUSD",1773670766338,2.84645977,94.299,94.261,10.6088414]
["bitfinex","SOLUSD",1773670766530,10.25151092,94.3,94.262,6.76]
["bitfinex","SOLUSD",1773670766739,2.84645977,94.289,94.25,10.25151092]
["bitfinex","SOLUSD",1773670766931,13.09797069,94.28,94.254,6.76]
["bitfinex","SOLUSD",1773670767116,2.84645977,94.291,94.254,6.76]
["bitfinex","SOLUSD",1773670767331,10.25151092,94.29,94.254,6.76]
["bitfinex","SOLUSD",1773670767637,10.60569101,94.289,94.254,6.76]
["bitfinex","SOLUSD",1773670767823,13.09797069,94.28,94.254,6.76]
["bitfinex","SOLUSD",1773670768019,2.84645977,94.28,94.254,6.76]
["bitfinex","SOLUSD",1773670768536,13.45215078,94.289,94.254,6.76]
["bitfinex","SOLUSD",1773670768719,2.84645977,94.289,94.254,6.76]
["bitfinex","SOLUSD",1773670768923,13.45215078,94.289,94.254,6.76]
["bitfinex","SOLUSD",1773670769439,10.25151092,94.29,94.254,17.36959994]
["bitfinex","SOLUSD",1773670769643,2.84645977,94.289,94.254,6.76]
["bitfinex","SOLUSD",1773670769824,2.84645977,94.287,94.254,6.76]
["bitfinex","SOLUSD",1773670770020,10.60580349,94.288,94.255,6.76]
["bitfinex","SOLUSD",1773670770021,10.25151092,94.27,94.255,6.76]
["bitfinex","SOLUSD",1773670770220,10.15151092,94.27,94.255,6.76]
["bitfinex","SOLUSD",1773670770533,10.25151092,94.28,94.255,6.76]
["bitfinex","SOLUSD",1773670770744,2.84645977,94.282,94.255,6.76]
["bitfinex","SOLUSD",1773670770932,10.25151092,94.28,94.255,6.76]
["bitfinex","SOLUSD",1773670771126,2.84645977,94.282,94.255,6.76]
["bitfinex","SOLUSD",1773670771551,2.84645977,94.293,94.254,10.60962929]
["bitfinex","SOLUSD",1773670771724,26.50863432,94.309,94.253,63.52]
["bitfinex","SOLUSD",1773670771725,2.84645977,94.309,94.27,10.25151092]
["bitfinex","SOLUSD",1773670771925,2.84645977,94.309,94.271,6.76]
["bitfinex","SOLUSD",1773670772126,2.84645977,94.309,94.27,10.25151092]
["bitfinex","SOLUSD",1773670772339,2.84645977,94.309,94.271,6.76]
["bitfinex","SOLUSD",1773670773941,2.84645977,94.309,94.272,10.60760353]
["bitfinex","SOLUSD",1773670776050,13.09797069,94.32,94.28,10.25151092]
["bitfinex","SOLUSD",1773670776368,13.09797069,94.32,94.272,10.60760353]
["bitfinex","SOLUSD",1773670776369,2.84645977,94.309,94.272,10.60760353]
["bitfinex","SOLUSD",1773670776860,2.84645977,94.309,94.272,37.12661235]
["bitfinex","SOLUSD",1773670777052,2.84645977,94.327,94.28,10.25151092]
["bitfinex","SOLUSD",1773670777236,2.84645977,94.325,94.28,10.25151092]
["bitfinex","SOLUSD",1773670777433,2.84645977,94.337,94.3,10.25151092]
["bitfinex","SOLUSD",1773670777750,2.84645977,94.337,94.301,6.76]
["bitfinex","SOLUSD",1773670778237,2.84645977,94.337,94.301,17.36432328]
["bitfinex","SOLUSD",1773670779561,2.84645977,94.349,94.31,10.25151092]
["bitfinex","SOLUSD",1773670780078,2.84645977,94.339,94.301,17.36432328]
["bitfinex","SOLUSD",1773670780557,2.84645977,94.339,94.301,43.87517682]
["bitfinex","SOLUSD",1773670781248,2.84645977,94.329,94.301,6.76]
["bitfinex","SOLUSD",1773670781645,2.84645977,94.319,94.222,42.45283192]
["bitfinex","SOLUSD",1773670781845,2.84645977,94.309,94.254,37.13370253]
["bitfinex","SOLUSD",1773670782038,2.84645977,94.309,94.257,2.95506722]
["bitfinex","SOLUSD",1773670782347,2.84645977,94.319,94.257,2.95506722]
["bitfinex","SOLUSD",1773670782549,2.84645977,94.319,94.242,42.44354804]
["bitfinex","SOLUSD",1773670782550,2.84645977,94.319,94.261,2.95506722]
["bitfinex","SOLUSD",1773670783048,2.84645977,94.319,94.258,37.13212671]
["bitfinex","SOLUSD",1773670783049,2.84645977,94.319,94.265,2.95506722]
["bitfinex","SOLUSD",1773670783348,2.84645977,94.317,94.262,6.76]
["bitfinex","SOLUSD",1773670783859,2.84645977,94.299,94.262,6.76]
["bitfinex","SOLUSD",1773670784050,2.84645977,94.299,94.263,6.76]
["bitfinex","SOLUSD",1773670784652,2.84645977,94.299,94.264,10.60850377]
["bitfinex","SOLUSD",1773670785357,2.84645977,94.289,94.263,6.76]
["bitfinex","SOLUSD",1773670785546,10.60467878,94.298,94.263,6.76]
["bitfinex","SOLUSD",1773670785547,2.84645977,94.279,94.263,6.76]
["bitfinex","SOLUSD",1773670786069,2.84645977,94.269,94.191,63.58]
["bitfinex","SOLUSD",1773670786238,37.11637574,94.298,94.191,63.58]
["bitfinex","SOLUSD",1773670786239,2.84645977,94.259,94.191,63.58]
["bitfinex","SOLUSD",1773670786554,2.84645977,94.259,94.223,10.61301183]
["bitfinex","SOLUSD",1773670786555,13.45553752,94.259,94.223,10.61301183]
["bitfinex","SOLUSD",1773670786749,13.45553752,94.259,94.211,26.53607675]
["bitfinex","SOLUSD",1773670786750,2.84645977,94.249,94.211,26.53607675]
["bitfinex","SOLUSD",1773670786948,2.84645977,94.249,94.191,63.58]
["bitfinex","SOLUSD",1773670786949,2.84645977,94.249,94.202,2.95506722]
["bitfinex","SOLUSD",1773670787249,2.84645977,94.249,94.231,6.76]
["bitfinex","SOLUSD",1773670787452,2.84645977,94.239,94.202,2.95506722]
["bitfinex","SOLUSD",1773670787956,2.84645977,94.239,94.204,10.61522032]
["bitfinex","SOLUSD",1773670788735,2.84645977,94.239,94.205,6.76]
["bitfinex","SOLUSD",1773670789035,2.84645977,94.239,94.206,10.61503513]
["bitfinex","SOLUSD",1773670789457,2.84645977,94.239,94.191,63.58]
["bitfinex","SOLUSD",1773670789458,2.84645977,94.237,94.191,63.58]
["bitfinex","SOLUSD",1773670789641,2.84645977,94.229,94.201,6.76]
["bitfinex","SOLUSD",1773670791446,2.84645977,94.227,94.201,6.76]
["bitfinex","SOLUSD",1773670792542,2.84645977,94.227,94.202,10.61548587]
["bitfinex","SOLUSD",1773670792858,2.84645977,94.227,94.203,6.76]
["bitfinex","SOLUSD",1773670793661,2.95506722,94.267,94.191,63.58]
["bitfinex","SOLUSD",1773670793662,2.84645977,94.219,94.191,63.58]
["bitfinex","SOLUSD",1773670793954,2.79645977,94.199,94.19,0.1]
["bitfinex","SOLUSD",1773670794160,2.79645977,94.199,94.126,63.62]
["bitfinex","SOLUSD",1773670794363,2.74645977,94.189,94.16,10.72016472]
["bitfinex","SOLUSD",1773670794961,2.74645977,94.189,94.161,6.76]
["bitfinex","SOLUSD",1773670795461,2.74645977,94.179,94.161,6.76]
["bitfinex","SOLUSD",1773670795658,2.74645977,94.169,94.16,0.1]
["bitfinex","SOLUSD",1773670796345,2.74645977,94.169,94.133,10.62326707]
["bitfinex","SOLUSD",1773670796942,2.74645977,94.169,94.126,63.62]
["bitfinex","SOLUSD",1773670796943,2.69645977,94.187,94.14,2.95506722]
["bitfinex","SOLUSD",1773670797345,2.69645977,94.179,94.14,2.95506722]
["bitfinex","SOLUSD",1773670797559,2.69645977,94.179,94.036,31.86912413]
["bitfinex","SOLUSD",1773670797560,9.48647011,94.15,94.127,10.62386077]
["bitfinex","SOLUSD",1773670797949,2.69645977,94.149,94.128,6.76]
["bitfinex","SOLUSD",1773670798148,12.99247481,94.16,94.128,6.76]
["bitfinex","SOLUSD",1773670798349,2.69645977,94.16,94.128,6.76]
["bitfinex","SOLUSD",1773670799050,2.69645977,94.159,94.128,6.76]
["bitfinex","SOLUSD",1773670799644,10.29601504,94.15,94.128,6.76]
["bitfinex","SOLUSD",1773670799866,42.46447358,94.197,94.074,10.62992962]
["bitfinex","SOLUSD",1773670799867,2.69645977,94.139,94.074,10.62992962]
["bitfinex","SOLUSD",1773670800040,2.64645977,94.119,94.077,2.95506722]
["bitfinex","SOLUSD",1773670800446,10.62044648,94.158,94.077,2.95506722]
["bitfinex","SOLUSD",1773670800447,2.64645977,94.129,94.077,2.95506722]
["bitfinex","SOLUSD",1773670800746,2.64645977,94.129,94.074,37.20475369]
["bitfinex","SOLUSD",1773670800941,2.64645977,94.129,94.077,2.95506722]
["bitfinex","SOLUSD",1773670801144,2.64645977,94.143,94.078,37.20317182]
["bitfinex","SOLUSD",1773670801344,2.64645977,94.143,94.082,2.95506722]
["bitfinex","SOLUSD",1773670801564,4.82477569,94.18,94.082,2.95506722]
["bitfinex","SOLUSD",1773670801565,2.64645977,94.159,94.082,2.95506722]
["bitfinex","SOLUSD",1773670801955,2.64645977,94.159,94.083,2.95506722]
["bitfinex","SOLUSD",1773670802264,2.64645977,94.171,94.086,2.95506722]
["bitfinex","SOLUSD",1773670802453,2.64645977,94.171,94.09,2.95506722]
["bitfinex","SOLUSD",1773670802645,2.64645977,94.171,94.094,2.95506722]
["bitfinex","SOLUSD",1773670802846,2.64645977,94.169,94.095,8.45805383]
["bitfinex","SOLUSD",1773670803043,2.64645977,94.149,94.099,2.95506722]
["bitfinex","SOLUSD",1773670803251,4.82477569,94.197,94.095,8.45805383]
["bitfinex","SOLUSD",1773670803252,2.64645977,94.129,94.095,8.45805383]
["bitfinex","SOLUSD",1773670803555,10.62157454,94.148,94.049,85.06152942]
["bitfinex","SOLUSD",1773670803556,2.64645977,94.119,94.096,6.76]
["bitfinex","SOLUSD",1773670803750,2.64645977,94.119,94.097,6.76]
["bitfinex","SOLUSD",1773670803946,2.64645977,94.119,94.098,6.76]
["bitfinex","SOLUSD",1773670804149,2.64645977,94.109,94.074,10.62992962]
["bitfinex","SOLUSD",1773670804463,2.64645977,94.109,94.074,37.20475369]
["bitfinex","SOLUSD",1773670804858,2.64645977,94.119,94.074,37.20475369]
["bitfinex","SOLUSD",1773670805965,2.64645977,94.129,94.078,2.95506722]
["bitfinex","SOLUSD",1773670806671,2.64645977,94.128,94.078,2.95506722]
["bitfinex","SOLUSD",1773670807252,2.64645977,94.119,94.079,37.20277638]
["bitfinex","SOLUSD",1773670808173,2.64645977,94.099,94.075,17.38979501]
["bitfinex","SOLUSD",1773670808872,2.64645977,94.099,94.075,6.76]
["bitfinex","SOLUSD",1773670809576,2.64645977,94.111,94.076,10.62970364]
["bitfinex","SOLUSD",1773670810454,2.64645977,94.111,94.076,37.20396274]
["bitfinex","SOLUSD",1773670811169,2.64645977,94.121,94.076,37.20396274]
["bitfinex","SOLUSD",1773670811478,26.5533742,94.15,94.079,2.95506722]
["bitfinex","SOLUSD",1773670811479,2.64645977,94.132,94.079,2.95506722]
["bitfinex","SOLUSD",1773670812860,26.55064546,94.16,94.079,2.95506722]
["bitfinex","SOLUSD",1773670812861,2.64645977,94.148,94.079,2.95506722]
["bitfinex","SOLUSD",1773670813461,2.64645977,94.139,94.083,2.95506722]
["bitfinex","SOLUSD",1773670814167,2.64645977,94.15,94.083,2.95506722]
["bitfinex","SOLUSD",1773670814478,2.64645977,94.169,94.083,2.95506722]
["bitfinex","SOLUSD",1773670814681,2.64645977,94.169,94.087,2.95506722]
["bitfinex","SOLUSD",1773670814859,2.64645977,94.169,94.091,2.95506722]
["bitfinex","SOLUSD",1773670815178,2.64645977,94.169,94.095,2.95506722]
["bitfinex","SOLUSD",1773670815382,2.64645977,94.169,94.099,2.95506722]
["bitfinex","SOLUSD",1773670815673,2.64645977,94.169,94.103,2.95506722]
["bitfinex","SOLUSD",1773670817677,6.76,94.24,94.106,2.31634601]
["bitfinex","SOLUSD",1773670817861,10.29601504,94.23,94.131,2.31634601]
["bitfinex","SOLUSD",1773670818175,10.29601504,94.23,94.136,2.31634601]
["bitfinex","SOLUSD",1773670818376,10.29601504,94.24,94.141,2.31028617]
["bitfinex","SOLUSD",1773670818565,10.29601504,94.22,94.146,2.31028617]
["bitfinex","SOLUSD",1773670818873,10.29601504,94.24,94.146,2.31028617]
["bitfinex","SOLUSD",1773670819579,2.51705925,94.239,94.146,2.31028617]
["bitfinex","SOLUSD",1773670819756,2.51705925,94.237,94.151,2.30429593]
["bitfinex","SOLUSD",1773670819958,2.51705925,94.237,94.156,2.30429593]
["bitfinex","SOLUSD",1773670820158,2.51705925,94.237,94.161,2.30429593]
["bitfinex","SOLUSD",1773670820377,2.51705925,94.237,94.166,2.29837449]
["bitfinex","SOLUSD",1773670820583,2.51705925,94.229,94.166,2.29837449]
["bitfinex","SOLUSD",1773670821180,10.29601504,94.26,94.168,2.29837449]
["bitfinex","SOLUSD",1773670821391,2.51705925,94.229,94.171,2.29837449]
["bitfinex","SOLUSD",1773670821562,10.29601504,94.25,94.171,2.49443624]
["bitfinex","SOLUSD",1773670821888,10.29601504,94.26,94.176,2.49443624]
["bitfinex","SOLUSD",1773670822080,10.60681593,94.279,94.176,2.49443624]
["bitfinex","SOLUSD",1773670822388,10.29601504,94.29,94.189,2.95506722]
["bitfinex","SOLUSD",1773670822559,10.29601504,94.27,94.194,2.33019855]
["bitfinex","SOLUSD",1773670822878,79.5232844,94.312,94.172,217.68678584]
["bitfinex","SOLUSD",1773670822879,10.29601504,94.25,94.199,2.33019855]
["bitfinex","SOLUSD",1773670823178,10.29601504,94.25,94.201,2.33019855]
["bitfinex","SOLUSD",1773670823562,2.3742653,94.239,94.201,2.33019855]
["bitfinex","SOLUSD",1773670823758,2.3742653,94.239,94.202,10.61548587]
["bitfinex","SOLUSD",1773670824371,10.29601504,94.24,94.202,10.61548587]
["bitfinex","SOLUSD",1773670824372,2.3742653,94.229,94.202,10.61548587]
["bitfinex","SOLUSD",1773670825070,2.3742653,94.239,94.202,10.61548587]
["bitfinex","SOLUSD",1773670825679,10.61131803,94.239,94.202,37.15420054]
["bitfinex","SOLUSD",1773670825876,10.29601504,94.24,94.202,37.15420054]
["bitfinex","SOLUSD",1773670825877,2.3742653,94.238,94.202,37.15420054]
["bitfinex","SOLUSD",1773670826384,2.3742653,94.249,94.203,2.33019855]
["bitfinex","SOLUSD",1773670826574,2.3742653,94.259,94.203,2.33019855]
["bitfinex","SOLUSD",1773670827387,2.3742653,94.259,94.206,2.33019855]
["bitfinex","SOLUSD",1773670827771,2.3742653,94.259,94.205,2.95506722]
["bitfinex","SOLUSD",1773670827772,2.3742653,94.249,94.21,2.95506722]
["bitfinex","SOLUSD",1773670827972,42.42037458,94.295,94.202,37.15420054]
["bitfinex","SOLUSD",1773670827973,2.3742653,94.262,94.212,2.33019855]
["bitfinex","SOLUSD",1773670828173,2.3742653,94.262,94.214,2.33019855]
["bitfinex","SOLUSD",1773670829376,2.3742653,94.279,94.217,2.33019855]
["bitfinex","SOLUSD",1773670830065,2.3742653,94.278,94.217,2.33019855]
["bitfinex","SOLUSD",1773670830488,2.3742653,94.278,94.222,2.33019855]
["bitfinex","SOLUSD",1773670831881,2.3742653,94.269,94.221,2.95506722]
["bitfinex","SOLUSD",1773670832081,2.3742653,94.259,94.222,6.76]
["bitfinex","SOLUSD",1773670832487,2.3742653,94.259,94.223,37.14591977]
["bitfinex","SOLUSD",1773670832985,2.3742653,94.259,94.223,24.63087666]
["bitfinex","SOLUSD",1773670833206,0.11134525,94.259,94.224,6.76]
["bitfinex","SOLUSD",1773670833487,0.11134525,94.259,94.18,42.47152956]
["bitfinex","SOLUSD",1773670833488,10.29601504,94.23,94.188,2.33019855]
["bitfinex","SOLUSD",1773670833689,10.29601504,94.22,94.193,26.54102223]
["bitfinex","SOLUSD",1773670834284,10.29601504,94.23,94.193,26.54102223]
["bitfinex","SOLUSD",1773670834485,10.29601504,94.23,94.195,10.61627474]
["bitfinex","SOLUSD",1773670834687,10.29601504,94.23,94.196,6.76]
["bitfinex","SOLUSD",1773670836386,10.61244415,94.229,94.196,6.76]
["bitfinex","SOLUSD",1773670836581,26.52784047,94.241,94.197,10.61604934]
["bitfinex","SOLUSD",1773670836582,10.29601504,94.22,94.197,10.61604934]
["bitfinex","SOLUSD",1773670837089,10.29601504,94.25,94.198,2.33019855]
["bitfinex","SOLUSD",1773670837484,10.29601504,94.23,94.198,2.33019855]
["bitfinex","SOLUSD",1773670837686,10.29601504,94.22,94.196,6.76]
["bitfinex","SOLUSD",1773670837903,10.29601504,94.23,94.196,17.37615561]
["bitfinex","SOLUSD",1773670838279,10.29601504,94.22,94.196,17.37615561]
["bitfinex","SOLUSD",1773670838588,10.29601504,94.22,94.196,6.76]
["bitfinex","SOLUSD",1773670838794,10.29601504,94.22,94.196,17.37615422]
["bitfinex","SOLUSD",1773670839174,10.32015757,94.23,94.196,17.37615422]
["bitfinex","SOLUSD",1773670839378,7.757895,128.0,94.197,2.33019855]
["bitfinex","SOLUSD",1773670839379,10.29601504,94.24,94.197,2.33019855]
["bitfinex","SOLUSD",1773670839583,145.81495679,94.307,94.197,2.33019855]
["bitfinex","SOLUSD",1773670839584,10.61040999,94.248,94.197,2.33019855]
["bitfinex","SOLUSD",1773670839785,10.29601504,94.24,94.197,2.33019855]
["bitfinex","SOLUSD",1773670840995,10.29601504,94.26,94.202,2.33019855]
["bitfinex","SOLUSD",1773670842084,10.29601504,94.26,94.204,2.33019855]
["bitfinex","SOLUSD",1773670842481,10.29601504,94.26,94.206,2.33019855]
["bitfinex","SOLUSD",1773670842877,10.29601504,94.24,94.207,37.15222859]
["bitfinex","SOLUSD",1773670843094,10.29601504,94.24,94.207,39.48242714]
["bitfinex","SOLUSD",1773670844197,10.61131803,94.239,94.207,12.945121]
["bitfinex","SOLUSD",1773670844494,10.61131803,94.239,94.207,10.61492245]
["bitfinex","SOLUSD",1773670844495,10.29601504,94.23,94.207,10.61492245]
["bitfinex","SOLUSD",1773670844799,10.29601504,94.22,94.187,10.61717646]
["bitfinex","SOLUSD",1773670844992,10.29601504,94.21,94.188,6.76]
["bitfinex","SOLUSD",1773670845193,10.61357051,94.219,94.188,6.76]
["bitfinex","SOLUSD",1773670845385,10.29601504,94.23,94.189,2.33019855]
["bitfinex","SOLUSD",1773670846790,10.29601504,94.24,94.191,2.33019855]
["bitfinex","SOLUSD",1773670846993,10.61131803,94.239,94.193,2.33019855]
["bitfinex","SOLUSD",1773670847286,10.29601504,94.22,94.194,6.76]
["bitfinex","SOLUSD",1773670848079,10.29601504,94.23,94.194,6.76]
["bitfinex","SOLUSD",1773670848285,10.61131803,94.239,94.195,2.33019855]
["bitfinex","SOLUSD",1773670848894,10.29601504,94.24,94.195,2.33019855]
["bitfinex","SOLUSD",1773670849099,10.29601504,94.24,94.192,90.24120942]
["bitfinex","SOLUSD",1773670849100,20.90611112,94.25,94.197,2.33019855]
["bitfinex","SOLUSD",1773670849791,10.29601504,94.25,94.197,2.33019855]
["bitfinex","SOLUSD",1773670849989,10.29601504,94.24,94.197,2.33019855]
["bitfinex","SOLUSD",1773670850205,10.29601504,94.24,94.199,2.33019855]
["bitfinex","SOLUSD",1773670851089,10.60681593,94.279,94.201,2.33019855]
["bitfinex","SOLUSD",1773670851304,10.29601504,94.26,94.201,2.33019855]
["bitfinex","SOLUSD",1773670851497,10.29601504,94.27,94.203,2.33019855]
["bitfinex","SOLUSD",1773670851699,10.29601504,94.27,94.206,2.33019855]
["bitfinex","SOLUSD",1773670851901,10.60681593,94.279,94.208,2.33019855]
["bitfinex","SOLUSD",1773670852204,10.29601504,94.28,94.208,2.33019855]
["bitfinex","SOLUSD",1773670852390,10.29601504,94.27,94.208,2.33019855]
["bitfinex","SOLUSD",1773670852589,10.29601504,94.28,94.208,2.33019855]
["bitfinex","SOLUSD",1773670852789,10.28251774,94.29,94.213,2.31270371]
["bitfinex","SOLUSD",1773670852988,10.28251774,94.28,94.213,2.31270371]
["bitfinex","SOLUSD",1773670853199,10.28251774,94.28,94.218,2.31270371]
["bitfinex","SOLUSD",1773670853501,10.28251774,94.29,94.218,2.31270371]
["bitfinex","SOLUSD",1773670854697,10.28251774,94.27,94.218,2.31270371]
["bitfinex","SOLUSD",1773670854897,10.28251774,94.27,94.22,2.31270371]
["bitfinex","SOLUSD",1773670855294,10.28251774,94.27,94.222,2.31270371]
["bitfinex","SOLUSD",1773670857205,10.6079411,94.269,94.223,10.61311993]
["bitfinex","SOLUSD",1773670857411,4.82477569,94.307,94.227,2.31270371]
["bitfinex","SOLUSD",1773670857611,10.60355431,94.308,94.227,2.31270371]
["bitfinex","SOLUSD",1773670857612,10.28251774,94.3,94.227,2.31270371]
["bitfinex","SOLUSD",1773670857903,10.28251774,94.3,94.226,2.95506722]
["bitfinex","SOLUSD",1773670857904,10.28251774,94.3,94.232,2.31270371]
["bitfinex","SOLUSD",1773670858290,10.28251774,94.32,94.232,2.31270371]
["bitfinex","SOLUSD",1773670858695,10.28251774,94.31,94.232,2.31270371]
["bitfinex","SOLUSD",1773670859398,10.28251774,94.31,94.237,2.31270371]
["bitfinex","SOLUSD",1773670859799,10.28251774,94.32,94.237,2.31270371]
["bitfinex","SOLUSD",1773670860004,10.28251774,94.32,94.242,2.31270371]
["bitfinex","SOLUSD",1773670860214,10.28251774,94.31,94.242,2.31270371]
["bitfinex","SOLUSD",1773670861604,10.60344187,94.309,94.247,2.31270371]
["bitfinex","SOLUSD",1773670863493,10.60344187,94.309,94.198,47.28850464]
["bitfinex","SOLUSD",1773670863494,10.28251774,94.29,94.252,2.31270371]
["bitfinex","SOLUSD",1773670863704,10.28251774,94.28,94.253,6.76]
["bitfinex","SOLUSD",1773670863906,10.28251774,94.28,94.238,26.52852282]
["bitfinex","SOLUSD",1773670863907,10.28251774,94.26,94.184,2.31270371]
["bitfinex","SOLUSD",1773670864108,10.28251774,94.24,94.184,2.31270371]
["bitfinex","SOLUSD",1773670864418,10.28251774,94.25,94.187,2.31270371]
["bitfinex","SOLUSD",1773670865125,10.28251774,94.25,94.192,2.31270371]
["bitfinex","SOLUSD",1773670865299,10.28251774,94.27,94.192,2.31270371]
["bitfinex","SOLUSD",1773670865505,10.28251774,94.26,94.197,2.31270371]
["bitfinex","SOLUSD",1773670866406,10.28251774,94.27,94.202,2.31270371]
["bitfinex","SOLUSD",1773670867507,10.28251774,94.27,94.208,2.31270371]
["bitfinex","SOLUSD",1773670868923,52.99943187,94.341,94.208,2.31270371]
["bitfinex","SOLUSD",1773670869130,10.28251774,94.29,94.208,2.31270371]
["bitfinex","SOLUSD",1773670869420,10.28251774,94.29,94.207,2.95506722]
["bitfinex","SOLUSD",1773670869421,10.28251774,94.29,94.213,2.31270371]
["bitfinex","SOLUSD",1773670870325,10.28251774,94.31,94.213,2.31270371]
["bitfinex","SOLUSD",1773670870622,42.38202288,94.38,94.209,260.06007913]
["bitfinex","SOLUSD",1773670870623,10.28251774,94.32,94.22,2.31270371]
["bitfinex","SOLUSD",1773670870802,10.28251774,94.32,94.225,2.31270371]
["bitfinex","SOLUSD",1773670871120,10.28251774,94.32,94.23,2.31270371]
["bitfinex","SOLUSD",1773670871417,4.82477569,94.336,94.234,2.31270371]
["bitfinex","SOLUSD",1773670871718,10.28251774,94.3,94.239,2.31270371]
["bitfinex","SOLUSD",1773670872420,10.28251774,94.29,94.239,2.31270371]
["bitfinex","SOLUSD",1773670872809,10.28251774,94.28,94.239,2.31270371]
["bitfinex","SOLUSD",1773670873007,10.28251774,94.27,94.24,6.76]
["bitfinex","SOLUSD",1773670873209,10.28251774,94.26,94.24,6.76]
["bitfinex","SOLUSD",1773670873427,10.28251774,94.27,94.241,10.61109283]
["bitfinex","SOLUSD",1773670873613,10.28251774,94.28,94.242,2.31270371]
["bitfinex","SOLUSD",1773670873808,10.28251774,94.27,94.242,2.31270371]
["bitfinex","SOLUSD",1773670874006,10.28251774,94.27,94.241,10.61109283]
["bitfinex","SOLUSD",1773670874518,10.28251774,94.27,94.241,37.13882492]
["bitfinex","SOLUSD",1773670875317,10.28251774,94.27,94.241,10.61109283]
["bitfinex","SOLUSD",1773670876408,10.28251774,94.26,94.24,6.76]
["bitfinex","SOLUSD",1773670877104,10.28251774,94.26,94.239,10.61129364]
["bitfinex","SOLUSD",1773670877316,10.28251774,94.26,94.24,6.76]
["bitfinex","SOLUSD",1773670878207,10.28251774,94.27,94.242,2.31270371]
["bitfinex","SOLUSD",1773670880320,10.28251774,94.27,94.244,10.61075506]
["bitfinex","SOLUSD",1773670880817,10.6079411,94.269,94.244,10.61075506]
["bitfinex","SOLUSD",1773670881511,10.28251774,94.27,94.244,10.61075506]
["bitfinex","SOLUSD",1773670881710,10.28251774,94.28,94.245,2.31270371]
["bitfinex","SOLUSD",1773670881912,10.28251774,94.29,94.245,2.31270371]
["bitfinex","SOLUSD",1773670882110,10.6049037,94.296,94.245,2.31270371]
["bitfinex","SOLUSD",1773670882427,10.6049037,94.296,94.247,2.31270371]
["bitfinex","SOLUSD",1773670883325,0.80908158,94.331,94.25,2.31270371]
["bitfinex","SOLUSD",1773670883621,10.60072641,94.334,94.25,2.31270371]
["bitfinex","SOLUSD",1773670883822,10.60018248,94.338,94.255,2.31270371]
["bitfinex","SOLUSD",1773670884232,10.60018248,94.338,94.259,2.95506722]
["bitfinex","SOLUSD",1773670884428,10.60018248,94.338,94.264,2.31270371]
["bitfinex","SOLUSD",1773670885106,10.28251774,94.33,94.264,2.31270371]
["bitfinex","SOLUSD",1773670885309,10.28251774,94.32,94.264,2.31270371]
["bitfinex","SOLUSD",1773670885632,10.28251774,94.28,94.243,2.31270371]
["bitfinex","SOLUSD",1773670885827,10.28251774,94.28,94.245,2.31270371]
["bitfinex","SOLUSD",1773670886020,10.28251774,94.3,94.247,2.31270371]
["bitfinex","SOLUSD",1773670886222,10.28251774,94.29,94.247,2.31270371]
["bitfinex","SOLUSD",1773670886429,10.28251774,94.29,94.249,2.31270371]
["bitfinex","SOLUSD",1773670886927,10.60462539,94.299,94.249,2.31270371]
["bitfinex","SOLUSD",1773670887421,10.60462539,94.299,94.248,37.13606653]
["bitfinex","SOLUSD",1773670887422,4.82477569,94.337,94.252,2.31270371]
["bitfinex","SOLUSD",1773670887724,10.28251774,94.31,94.252,2.31270371]
["bitfinex","SOLUSD",1773670887929,10.28251774,94.29,94.252,2.31270371]
["bitfinex","SOLUSD",1773670888105,10.28251774,94.29,94.248,37.13606653]
["bitfinex","SOLUSD",1773670888106,10.28251774,94.28,94.253,6.76]
["bitfinex","SOLUSD",1773670888626,10.28251774,94.29,94.254,10.60962929]
["bitfinex","SOLUSD",1773670889724,10.28251774,94.3,94.255,2.31270371]
["bitfinex","SOLUSD",1773670891325,10.28251774,94.3,94.253,6.76]
["bitfinex","SOLUSD",1773670891326,37.10221128,94.334,94.257,2.31270371]
["bitfinex","SOLUSD",1773670891528,10.28251774,94.31,94.26,2.31270371]
["bitfinex","SOLUSD",1773670893326,103.4,94.333,94.262,2.31270371]
["bitfinex","SOLUSD",1773670893327,10.28251774,94.3,94.262,2.31270371]
["bitfinex","SOLUSD",1773670894006,10.60344187,94.309,94.262,2.31270371]
["bitfinex","SOLUSD",1773670894208,10.28251774,94.31,94.262,2.31270371]
["bitfinex","SOLUSD",1773670894417,10.60026593,94.338,94.265,2.31270371]
["bitfinex","SOLUSD",1773670895219,10.60026593,94.338,94.27,2.31270371]
["bitfinex","SOLUSD",1773670897442,10.60026593,94.338,94.272,2.31270371]
["bitfinex","SOLUSD",1773670898340,10.48251774,94.34,94.279,2.31270371]
["bitfinex","SOLUSD",1773670898511,0.2,94.34,94.279,2.31270371]
["bitfinex","SOLUSD",1773670898713,10.48251774,94.34,94.279,2.31270371]
["bitfinex","SOLUSD",1773670899832,10.60006996,94.339,94.28,90.1569792]
["bitfinex","SOLUSD",1773670900032,10.60006996,94.339,94.281,2.31270371]
["bitfinex","SOLUSD",1773670900339,10.28251774,94.32,94.281,2.31270371]
["bitfinex","SOLUSD",1773670902019,10.48251774,94.34,94.283,2.31270371]
["bitfinex","SOLUSD",1773670902219,21.08250405,94.34,94.283,2.31270371]
["bitfinex","SOLUSD",1773670902520,21.08250405,94.34,94.282,37.12267452]
["bitfinex","SOLUSD",1773670902521,0.2,94.34,94.286,2.31270371]
["bitfinex","SOLUSD",1773670902717,42.37012101,94.407,94.285,2.95506722]
["bitfinex","SOLUSD",1773670902718,20.87920313,94.37,94.287,2.31270371]
["bitfinex","SOLUSD",1773670902917,20.87920313,94.37,94.285,2.95506722]
["bitfinex","SOLUSD",1773670902918,10.28251774,94.37,94.286,2.31270371]
["bitfinex","SOLUSD",1773670903133,10.28251774,94.37,94.29,2.95506722]
["bitfinex","SOLUSD",1773670903336,10.28251774,94.37,94.291,2.31270371]
["bitfinex","SOLUSD",1773670903536,10.59670018,94.369,94.291,2.31270371]
["bitfinex","SOLUSD",1773670903923,10.28251774,94.37,94.291,2.31270371]
["bitfinex","SOLUSD",1773670904123,10.28251774,94.37,94.296,2.31270371]
["bitfinex","SOLUSD",1773670904346,10.59670018,94.369,94.296,2.31270371]
["bitfinex","SOLUSD",1773670904847,10.28251774,94.37,94.296,2.31270371]
["bitfinex","SOLUSD",1773670906127,10.28251774,94.37,94.3,2.95506722]
["bitfinex","SOLUSD",1773670906324,10.28251774,94.37,94.301,2.31270371]
["bitfinex","SOLUSD",1773670906642,10.59670018,94.369,94.301,2.31270371]
["bitfinex","SOLUSD",1773670908540,4.82477569,94.4,94.297,132.55989054]
["bitfinex","SOLUSD",1773670908541,20.8780777,94.38,94.306,2.31270371]
["bitfinex","SOLUSD",1773670909729,42.34759428,94.457,94.306,2.31270371]
["bitfinex","SOLUSD",1773670909730,10.28251774,94.4,94.306,2.31270371]
["bitfinex","SOLUSD",1773670910130,10.28251774,94.39,94.306,2.31270371]
["bitfinex","SOLUSD",1773670910825,10.28251774,94.39,94.305,2.95506722]
["bitfinex","SOLUSD",1773670910826,10.28251774,94.38,94.311,2.31270371]
["bitfinex","SOLUSD",1773670911031,10.28251774,94.37,94.316,2.31270371]
["bitfinex","SOLUSD",1773670911227,10.28251774,94.4,94.316,2.31270371]
["bitfinex","SOLUSD",1773670911444,10.28251774,94.39,94.316,2.31270371]
["bitfinex","SOLUSD",1773670912141,7.77984291,94.423,94.316,2.31270371]
["bitfinex","SOLUSD",1773670912328,10.28251774,94.39,94.316,2.31270371]
["bitfinex","SOLUSD",1773670912843,10.26218616,94.39,94.316,2.31270371]
["bitfinex","SOLUSD",1773670913145,10.26218616,94.39,94.315,2.95506722]
["bitfinex","SOLUSD",1773670913146,10.59445486,94.389,94.321,2.31270371]
["bitfinex","SOLUSD",1773670914941,26.48439775,94.396,94.321,2.31270371]
["bitfinex","SOLUSD",1773670914942,10.59383514,94.395,94.321,2.31270371]
["bitfinex","SOLUSD",1773670915192,10.26218616,94.39,94.321,2.31270371]
["bitfinex","SOLUSD",1773670915333,10.59445486,94.389,94.326,2.31270371]
["bitfinex","SOLUSD",1773670916036,10.59445486,94.389,94.325,2.95506722]
["bitfinex","SOLUSD",1773670916037,10.59445486,94.389,94.331,2.31270371]
["bitfinex","SOLUSD",1773670917351,10.59445486,94.389,94.333,2.31270371]
["bitfinex","SOLUSD",1773670917661,10.26218616,94.37,94.333,2.31270371]
["bitfinex","SOLUSD",1773670917951,10.26218616,94.37,94.335,2.31270371]
["bitfinex","SOLUSD",1773670918331,37.08059201,94.389,94.335,2.31270371]
["bitfinex","SOLUSD",1773670918533,10.26218616,94.38,94.335,2.31270371]
["bitfinex","SOLUSD",1773670919658,37.08452091,94.379,94.336,10.60040705]
["bitfinex","SOLUSD",1773670919859,1.5592958,94.378,94.336,26.50101763]
["bitfinex","SOLUSD",1773670920179,1.5592958,94.369,94.336,10.60040705]
["bitfinex","SOLUSD",1773670920458,1.55413962,94.389,94.336,10.60040705]
["bitfinex","SOLUSD",1773670920636,4.82477569,94.43,94.341,1.93342167]
["bitfinex","SOLUSD",1773670920842,10.26218616,94.41,94.341,1.93342167]
["bitfinex","SOLUSD",1773670921241,10.26218616,94.4,94.341,1.93342167]
["bitfinex","SOLUSD",1773670921463,4.82477569,94.43,94.341,1.93342167]
["bitfinex","SOLUSD",1773670921763,10.26218616,94.4,94.342,37.09906509]
["bitfinex","SOLUSD",1773670921951,10.26218616,94.4,94.343,1.93342167]
["bitfinex","SOLUSD",1773670922149,10.59317734,94.401,94.343,1.93342167]
["bitfinex","SOLUSD",1773670922741,10.26218616,94.39,94.343,1.93342167]
["bitfinex","SOLUSD",1773670923142,10.26218616,94.38,94.343,1.93342167]
["bitfinex","SOLUSD",1773670923575,10.26218616,94.37,94.342,10.59973288]
["bitfinex","SOLUSD",1773670923744,10.59670018,94.369,94.323,1.93342167]
["bitfinex","SOLUSD",1773670923944,10.26218616,94.36,94.324,6.76]
["bitfinex","SOLUSD",1773670924753,10.26218616,94.36,94.325,1.93342167]
["bitfinex","SOLUSD",1773670925473,10.26218616,94.36,94.326,10.60153086]
["bitfinex","SOLUSD",1773670926456,10.26218616,94.36,94.326,39.03877968]
["bitfinex","SOLUSD",1773670927052,10.59613876,94.374,94.327,1.93342167]
["bitfinex","SOLUSD",1773670927254,10.26218616,94.37,94.327,1.93342167]
["bitfinex","SOLUSD",1773670927471,10.26218616,94.36,94.327,1.93342167]
["bitfinex","SOLUSD",1773670927857,10.26218616,94.36,94.328,10.60130608]
["bitfinex","SOLUSD",1773670928052,10.26218616,94.37,94.329,1.93342167]
["bitfinex","SOLUSD",1773670928251,4.82477569,94.4,94.329,1.93342167]
["bitfinex","SOLUSD",1773670928568,10.26218616,94.35,94.324,17.36174277]
["bitfinex","SOLUSD",1773670929075,10.26218616,94.36,94.324,43.86613189]
["bitfinex","SOLUSD",1773670929277,10.26218616,94.36,94.325,1.93342167]
["bitfinex","SOLUSD",1773670930062,10.26218616,94.36,94.326,10.60153086]
["bitfinex","SOLUSD",1773670930358,10.59765693,94.361,94.326,10.60153086]
["bitfinex","SOLUSD",1773670930359,10.26218616,94.35,94.327,6.76]
["bitfinex","SOLUSD",1773670931662,10.26218616,94.36,94.327,6.76]
["bitfinex","SOLUSD",1773670932166,10.59680431,94.369,94.329,1.93342167]
["bitfinex","SOLUSD",1773670932365,10.26218616,94.37,94.329,1.93342167]
["bitfinex","SOLUSD",1773670932759,4.3118144,94.37,94.329,1.93342167]
["bitfinex","SOLUSD",1773670933065,4.3118144,94.38,94.331,1.93342167]
["bitfinex","SOLUSD",1773670934063,4.3118144,94.39,94.331,4.88848889]
["bitfinex","SOLUSD",1773670934370,4.3118144,94.39,94.334,1.93342167]
["bitfinex","SOLUSD",1773670934765,4.3118144,94.38,94.334,1.93342167]
["bitfinex","SOLUSD",1773670935168,10.59445486,94.389,94.334,1.93342167]
["bitfinex","SOLUSD",1773670936168,42.34003736,94.474,94.338,2.95506722]
["bitfinex","SOLUSD",1773670936357,4.3118144,94.4,94.339,1.93342167]
["bitfinex","SOLUSD",1773670936559,4.3118144,94.39,94.339,1.93342167]
["bitfinex","SOLUSD",1773670938975,4.3118144,94.39,94.322,42.40769686]
["bitfinex","SOLUSD",1773670938976,10.26104516,94.36,94.306,37.11322714]
["bitfinex","SOLUSD",1773670939167,10.26104516,94.36,94.31,2.95506722]
["bitfinex","SOLUSD",1773670939355,10.26104516,94.36,94.311,1.93342167]
["bitfinex","SOLUSD",1773670940083,2.95506722,94.408,94.311,1.93342167]
["bitfinex","SOLUSD",1773670940378,10.26104516,94.37,94.311,1.93342167]
["bitfinex","SOLUSD",1773670941175,10.26104516,94.37,94.315,2.95506722]
["bitfinex","SOLUSD",1773670941482,10.26104516,94.37,94.316,1.93342167]
["bitfinex","SOLUSD",1773670942171,10.26104516,94.36,94.316,1.93342167]
["bitfinex","SOLUSD",1773670943482,10.26104516,94.36,94.321,1.93342167]
["bitfinex","SOLUSD",1773670944285,26.48888712,94.38,94.321,1.93342167]
["bitfinex","SOLUSD",1773670944286,10.26104516,94.37,94.321,1.93342167]
["bitfinex","SOLUSD",1773670944883,10.26104516,94.37,94.323,1.93342167]
["bitfinex","SOLUSD",1773670945275,10.59605939,94.375,94.323,1.93342167]
["bitfinex","SOLUSD",1773670945474,10.26104516,94.37,94.325,1.93342167]
["bitfinex","SOLUSD",1773670945775,10.26104516,94.43,94.33,1.93342167]
["bitfinex","SOLUSD",1773670945969,10.58671578,94.458,94.342,1.93342167]
["bitfinex","SOLUSD",1773670945970,10.26104516,94.44,94.342,1.93342167]
["bitfinex","SOLUSD",1773670946168,37.05350525,94.458,94.344,1.93342167]
["bitfinex","SOLUSD",1773670946169,10.26104516,94.41,94.344,1.93342167]
["bitfinex","SOLUSD",1773670946369,10.26104516,94.41,94.349,1.93342167]
["bitfinex","SOLUSD",1773670947480,10.26104516,94.4,94.359,1.93342167]
["bitfinex","SOLUSD",1773670947888,10.59221048,94.409,94.359,1.93342167]
["bitfinex","SOLUSD",1773670948068,10.26104516,94.4,94.359,1.93342167]
["bitfinex","SOLUSD",1773670948872,10.59221048,94.409,94.359,1.93342167]
["bitfinex","SOLUSD",1773670949075,10.26104516,94.4,94.359,1.93342167]
["bitfinex","SOLUSD",1773670949384,10.59221048,94.409,94.359,1.93342167]
["bitfinex","SOLUSD",1773670949582,10.26104516,94.42,94.361,1.93342167]
["bitfinex","SOLUSD",1773670949770,42.35161771,94.448,94.36,37.09198812]
["bitfinex","SOLUSD",1773670949771,10.26104516,94.41,94.363,1.93342167]
["bitfinex","SOLUSD",1773670949976,10.26104516,94.4,94.363,1.93342167]
["bitfinex","SOLUSD",1773670950285,4.82477569,94.444,94.363,1.93342167]
["bitfinex","SOLUSD",1773670950286,10.26104516,94.39,94.363,1.93342167]
["bitfinex","SOLUSD",1773670950484,7.77984291,94.44,94.337,1.93342167]
["bitfinex","SOLUSD",1773670950683,7.77984291,94.44,94.322,37.10693156]
["bitfinex","SOLUSD",1773670950684,10.26104516,94.36,94.323,1.93342167]
["bitfinex","SOLUSD",1773670950985,10.26104516,94.37,94.325,1.93342167]
["bitfinex","SOLUSD",1773670951371,10.26104516,94.38,94.325,1.93342167]
["bitfinex","SOLUSD",1773670951577,10.26104516,94.38,94.314,42.41132804]
["bitfinex","SOLUSD",1773670951578,10.5955774,94.379,94.329,1.93342167]
["bitfinex","SOLUSD",1773670953476,10.26104516,94.37,94.329,1.93342167]
["bitfinex","SOLUSD",1773670953986,10.26104516,94.38,94.331,1.93342167]
["bitfinex","SOLUSD",1773670954285,10.26104516,94.38,94.333,1.93342167]
["bitfinex","SOLUSD",1773670954667,10.26104516,94.39,94.333,1.93342167]
["bitfinex","SOLUSD",1773670954869,10.26104516,94.39,94.334,6.76]
["bitfinex","SOLUSD",1773670955188,10.26104516,94.4,94.338,1.93342167]
["bitfinex","SOLUSD",1773670955884,10.26104516,94.41,94.34,1.93342167]
["bitfinex","SOLUSD",1773670956067,10.26104516,94.41,94.345,1.93342167]
["bitfinex","SOLUSD",1773670956268,10.26104516,94.42,94.345,1.93342167]
["bitfinex","SOLUSD",1773670956486,10.26104516,94.43,94.345,1.93342167]
["bitfinex","SOLUSD",1773670956683,10.26104516,94.43,94.347,1.93342167]
["bitfinex","SOLUSD",1773670957206,10.26104516,94.42,94.347,1.93342167]
["bitfinex","SOLUSD",1773670958505,10.26104516,94.42,94.346,6.76]
["bitfinex","SOLUSD",1773670958506,10.59108865,94.419,94.352,1.93342167]
["bitfinex","SOLUSD",1773670958701,37.06881029,94.419,94.352,1.93342167]
["bitfinex","SOLUSD",1773670958898,10.26104516,94.39,94.353,6.76]
["bitfinex","SOLUSD",1773670959195,10.26104516,94.39,94.354,1.93342167]
["bitfinex","SOLUSD",1773670959497,37.06881029,94.419,94.354,1.93342167]
["bitfinex","SOLUSD",1773670959498,10.26104516,94.4,94.354,1.93342167]
["bitfinex","SOLUSD",1773670959910,10.26104516,94.41,94.357,1.93342167]
["bitfinex","SOLUSD",1773670960399,42.34201029,94.469,94.362,1.93342167]
["bitfinex","SOLUSD",1773670960579,10.26104516,94.44,94.367,1.93342167]
["bitfinex","SOLUSD",1773670960772,37.04958292,94.468,94.224,17.77424514]
["bitfinex","SOLUSD",1773670960773,10.26104516,94.38,94.224,17.77424514]
["bitfinex","SOLUSD",1773670960973,10.26104516,94.38,94.1,41.53526596]
["bitfinex","SOLUSD",1773670960974,10.26104516,94.4,94.148,1.93342167]
["bitfinex","SOLUSD",1773670960975,10.26104516,94.32,94.148,1.93342167]
["bitfinex","SOLUSD",1773670961299,10.26104516,94.24,94.148,1.93342167]
["bitfinex","SOLUSD",1773670961478,10.26104516,94.22,94.148,1.93342167]
["bitfinex","SOLUSD",1773670961680,2.95506722,94.274,94.151,1.93342167]
["bitfinex","SOLUSD",1773670962008,10.26104516,94.23,94.151,1.93342167]
["bitfinex","SOLUSD",1773670962301,10.26104516,94.25,94.152,4.82477569]
["bitfinex","SOLUSD",1773670962486,10.26104516,94.25,94.173,1.93342167]
["bitfinex","SOLUSD",1773670962692,10.26104516,94.25,94.178,1.93342167]
["bitfinex","SOLUSD",1773670963079,10.26104516,94.22,94.178,1.93342167]
["bitfinex","SOLUSD",1773670963477,4.82477569,94.276,94.178,1.93342167]
["bitfinex","SOLUSD",1773670963679,10.26104516,94.22,94.178,1.93342167]
["bitfinex","SOLUSD",1773670963888,10.26104516,94.21,94.178,1.93342167]
["bitfinex","SOLUSD",1773670964395,10.26104516,94.19,94.175,10.61852933]
["bitfinex","SOLUSD",1773670964697,10.26104516,94.19,94.176,6.76]
["bitfinex","SOLUSD",1773670964897,10.26104516,94.2,94.176,6.76]
["bitfinex","SOLUSD",1773670965498,10.26104516,94.19,94.176,6.76]
["bitfinex","SOLUSD",1773670965886,10.26104516,94.19,94.156,10.62063202]
["bitfinex","SOLUSD",1773670966187,37.15194381,94.208,94.157,6.76]
["bitfinex","SOLUSD",1773670966188,10.26104516,94.17,94.157,6.76]
["bitfinex","SOLUSD",1773670966583,10.26104516,94.17,94.157,3.60175562]
["bitfinex","SOLUSD",1773670966787,10.26104516,94.18,94.157,3.60175562]
["bitfinex","SOLUSD",1773670967190,10.26104516,94.17,94.157,3.60175562]
["bitfinex","SOLUSD",1773670967497,10.26104516,94.17,94.126,10.62405711]
["bitfinex","SOLUSD",1773670967800,10.26104516,94.15,94.142,6.76]
["bitfinex","SOLUSD",1773670967982,10.26104516,94.16,94.142,6.76]
["bitfinex","SOLUSD",1773670970193,10.26104516,94.18,94.144,1.93342167]
["bitfinex","SOLUSD",1773670970395,10.14634435,94.17,94.144,1.93342167]
["bitfinex","SOLUSD",1773670970599,10.14634435,94.17,94.125,63.54]
["bitfinex","SOLUSD",1773670970600,10.26104516,94.15,94.104,1.93342167]
["bitfinex","SOLUSD",1773670970791,10.26104516,94.14,94.104,1.93342167]
["bitfinex","SOLUSD",1773670970993,10.26104516,94.15,94.104,1.93342167]
["bitfinex","SOLUSD",1773670971790,10.26104516,94.15,94.105,37.19249773]
["bitfinex","SOLUSD",1773670972008,10.26104516,94.15,94.106,1.93342167]
["bitfinex","SOLUSD",1773670972797,10.31376602,94.15,94.106,1.93342167]
["bitfinex","SOLUSD",1773670973293,10.31376602,94.15,94.105,37.19249773]
["bitfinex","SOLUSD",1773670973294,10.31376602,94.16,94.109,1.93342167]
["bitfinex","SOLUSD",1773670974994,42.44423224,94.242,94.114,1.93342167]
["bitfinex","SOLUSD",1773670975223,10.31376602,94.16,94.114,1.93342167]
["bitfinex","SOLUSD",1773670975399,10.31124601,94.15,94.121,1.93342167]
["bitfinex","SOLUSD",1773670975594,10.31124601,94.16,94.121,1.93342167]
["bitfinex","SOLUSD",1773670976284,10.31124601,94.16,94.122,37.18578015]
["bitfinex","SOLUSD",1773670976486,10.76419819,94.213,94.154,1.83571163]
["bitfinex","SOLUSD",1773670976686,10.76419819,94.213,94.123,1.06243957]
["bitfinex","SOLUSD",1773670976687,10.31124601,94.2,94.16,10.31124601]
["bitfinex","SOLUSD",1773670976899,0.77695887,94.209,94.17,10.31124601]
["bitfinex","SOLUSD",1773670977116,0.77695887,94.199,94.161,6.76]
["bitfinex","SOLUSD",1773670977287,0.77695887,94.169,94.126,6.76]
["bitfinex","SOLUSD",1773670977481,10.31124601,94.19,94.148,1.83571163]
["bitfinex","SOLUSD",1773670977696,11.08856938,94.19,94.148,1.83571163]
["bitfinex","SOLUSD",1773670977903,10.31124601,94.18,94.148,1.83571163]
["bitfinex","SOLUSD",1773670978098,10.31124601,94.17,94.131,1.83571163]
["bitfinex","SOLUSD",1773670979585,10.31124601,94.16,94.132,10.62337993]
["bitfinex","SOLUSD",1773670979790,10.31124601,94.17,94.132,10.62337993]
["bitfinex","SOLUSD",1773670980398,0.77839194,94.169,94.132,10.62337993]
["bitfinex","SOLUSD",1773670980599,10.31124601,94.16,94.132,10.62337993]
["bitfinex","SOLUSD",1773670980800,10.31124601,94.16,94.133,6.76]
["bitfinex","SOLUSD",1773670981809,10.31124601,94.16,94.134,10.62315422]
["bitfinex","SOLUSD",1773670982605,0.77839194,94.169,94.134,10.62315422]
["bitfinex","SOLUSD",1773670983295,0.77718765,94.19,94.135,1.83571163]
["bitfinex","SOLUSD",1773670983496,10.31124601,94.18,94.141,1.83571163]
["bitfinex","SOLUSD",1773670984194,0.77565315,94.202,94.17,10.31124601]
["bitfinex","SOLUSD",1773670984396,0.77413628,94.209,94.171,6.76]
["bitfinex","SOLUSD",1773670985109,10.76419819,94.213,94.18,10.31124601]
["bitfinex","SOLUSD",1773670985295,0.77263682,94.209,94.172,1.83571163]
["bitfinex","SOLUSD",1773670985495,0.77263682,94.209,94.171,6.76]
["bitfinex","SOLUSD",1773670986115,0.77263682,94.209,94.173,10.61875484]
["bitfinex","SOLUSD",1773670987601,0.24280083,94.208,94.173,10.61875484]
["bitfinex","SOLUSD",1773670987800,0.24280083,94.208,94.181,1.83571163]
["bitfinex","SOLUSD",1773670988211,0.76968939,94.207,94.173,10.61875484]
["bitfinex","SOLUSD",1773670988413,0.24280083,94.206,94.173,10.61875484]
["bitfinex","SOLUSD",1773670990025,0.24280083,94.206,94.141,1.83571163]
["bitfinex","SOLUSD",1773670990026,37.15301734,94.205,94.141,1.83571163]
["bitfinex","SOLUSD",1773670990193,10.31124601,94.19,94.151,1.83571163]
["bitfinex","SOLUSD",1773670990393,0.24280083,94.189,94.161,1.83571163]
["bitfinex","SOLUSD",1773670990918,0.76539398,94.207,94.161,1.83571163]
["bitfinex","SOLUSD",1773670991095,0.76539398,94.207,94.17,10.31124601]
["bitfinex","SOLUSD",1773670991297,10.76419819,94.213,94.18,10.31124601]
["bitfinex","SOLUSD",1773670991613,10.76419819,94.213,94.181,6.76]
["bitfinex","SOLUSD",1773670991823,0.76399494,94.249,94.2,10.31124601]
["bitfinex","SOLUSD",1773670991999,11.37418709,94.249,94.21,10.31124601]
["bitfinex","SOLUSD",1773670992197,10.61019215,94.249,94.21,10.31124601]
["bitfinex","SOLUSD",1773670992400,0.76399494,94.248,94.21,10.31124601]
["bitfinex","SOLUSD",1773670992621,0.76261197,94.239,94.183,1.83571163]
["bitfinex","SOLUSD",1773670992909,0.76261197,94.229,94.19,10.31124601]
["bitfinex","SOLUSD",1773670993830,0.76124489,94.249,94.22,10.31124601]
["bitfinex","SOLUSD",1773670994114,11.37143704,94.249,94.221,6.76]
["bitfinex","SOLUSD",1773670995999,0.2,94.25,94.222,10.61323257]
["bitfinex","SOLUSD",1773670996411,10.51124601,94.25,94.222,10.61323257]
["bitfinex","SOLUSD",1773670997813,0.2,94.25,94.223,1.83571163]
["bitfinex","SOLUSD",1773670998222,10.51124601,94.25,94.222,10.61323257]
["bitfinex","SOLUSD",1773670998518,0.2,94.25,94.222,10.61323257]
["bitfinex","SOLUSD",1773670999204,0.75464143,94.249,94.222,10.61323257]
["bitfinex","SOLUSD",1773670999408,0.75336589,94.249,94.222,10.61323257]
["bitfinex","SOLUSD",1773670999606,0.75336589,94.219,94.165,8.59571163]
["bitfinex","SOLUSD",1773670999806,10.31124601,94.2,94.166,37.16840472]
["bitfinex","SOLUSD",1773671001032,10.31124601,94.24,94.166,37.16840472]
["bitfinex","SOLUSD",1773671001033,0.75210501,94.219,94.181,1.83571163]
["bitfinex","SOLUSD",1773671001232,10.31124601,94.21,94.181,1.83571163]
["bitfinex","SOLUSD",1773671001513,10.31124601,94.2,94.166,10.6195442]
["bitfinex","SOLUSD",1773671001725,10.31124601,94.19,94.166,10.6195442]
["bitfinex","SOLUSD",1773671001906,0.75085861,94.222,94.167,1.83571163]
["bitfinex","SOLUSD",1773671002105,10.31124601,94.2,94.17,1.83571163]
["bitfinex","SOLUSD",1773671002439,10.31124601,94.18,94.165,6.01159114]
["bitfinex","SOLUSD",1773671002808,10.31124601,94.18,94.155,6.76]
["bitfinex","SOLUSD",1773671003012,10.31124601,94.18,94.131,1.92067328]
["bitfinex","SOLUSD",1773671003013,10.31124601,94.17,94.147,6.76]
["bitfinex","SOLUSD",1773671003213,6.76,94.222,94.066,1.92067328]
["bitfinex","SOLUSD",1773671003214,4.82477569,94.156,94.066,1.92067328]
["bitfinex","SOLUSD",1773671003505,10.31124601,94.12,94.081,1.92067328]
["bitfinex","SOLUSD",1773671003917,10.62484726,94.119,94.084,12.54947307]
["bitfinex","SOLUSD",1773671004119,10.62484726,94.119,94.085,1.92067328]
["bitfinex","SOLUSD",1773671004815,10.31124601,94.13,94.091,1.92067328]
["bitfinex","SOLUSD",1773671005328,10.31124601,94.12,94.091,1.92067328]
["bitfinex","SOLUSD",1773671005531,6.84098657,94.119,94.091,1.92067328]
["bitfinex","SOLUSD",1773671005730,10.31124601,94.1,94.072,1.92067328]
["bitfinex","SOLUSD",1773671006026,10.31124601,94.1,94.011,31.79]
["bitfinex","SOLUSD",1773671006027,10.31124601,94.12,94.083,1.92067328]
["bitfinex","SOLUSD",1773671006219,6.76,94.166,94.091,1.92067328]
["bitfinex","SOLUSD",1773671006220,10.62383553,94.128,94.091,1.92067328]
["bitfinex","SOLUSD",1773671006421,6.83843966,94.127,94.091,1.92067328]
["bitfinex","SOLUSD",1773671006728,26.55493599,94.145,94.1,10.31124601]
["bitfinex","SOLUSD",1773671006729,10.62333361,94.133,94.1,10.31124601]
["bitfinex","SOLUSD",1773671006907,6.83972072,94.132,94.101,1.92067328]
["bitfinex","SOLUSD",1773671007108,10.62258999,94.139,94.101,1.92067328]
["bitfinex","SOLUSD",1773671007109,6.83972072,94.131,94.101,1.92067328]
["bitfinex","SOLUSD",1773671007331,6.83972072,94.13,94.101,1.92067328]
["bitfinex","SOLUSD",1773671007506,10.62258999,94.139,94.101,1.92067328]
["bitfinex","SOLUSD",1773671007821,10.62258999,94.139,94.084,6.76]
["bitfinex","SOLUSD",1773671007822,6.48020893,94.186,94.121,1.92067328]
["bitfinex","SOLUSD",1773671008014,6.48020893,94.186,94.14,10.31124601]
["bitfinex","SOLUSD",1773671008015,10.31124601,94.17,94.14,10.31124601]
["bitfinex","SOLUSD",1773671008217,10.31124601,94.18,94.141,8.68067328]
["bitfinex","SOLUSD",1773671008411,10.31124601,94.17,94.141,8.68067328]
["bitfinex","SOLUSD",1773671008620,10.31124601,94.17,94.141,6.76]
["bitfinex","SOLUSD",1773671008815,10.61850596,94.176,94.14,10.22819809]
["bitfinex","SOLUSD",1773671009016,10.61783716,94.182,94.141,1.92067328]
["bitfinex","SOLUSD",1773671009225,10.61783716,94.182,94.15,10.31124601]
["bitfinex","SOLUSD",1773671010518,10.61783716,94.182,94.143,1.92067328]
["bitfinex","SOLUSD",1773671011030,10.61783716,94.182,94.142,10.62225149]
["bitfinex","SOLUSD",1773671011229,10.61783716,94.182,94.071,42.52094199]
["bitfinex","SOLUSD",1773671011230,2.95506722,94.147,94.06,1.92067328]
["bitfinex","SOLUSD",1773671011526,10.31124601,94.16,94.071,1.92067328]
["bitfinex","SOLUSD",1773671011527,10.31124601,94.11,94.071,1.92067328]
["bitfinex","SOLUSD",1773671011727,2.95506722,94.14,94.06,10.31124601]
["bitfinex","SOLUSD",1773671011728,10.31124601,94.1,94.06,10.31124601]
["bitfinex","SOLUSD",1773671012028,2.95506722,94.14,94.071,1.92067328]
["bitfinex","SOLUSD",1773671012029,10.31124601,94.11,94.071,1.92067328]
["bitfinex","SOLUSD",1773671012210,10.31124601,94.11,94.073,1.92067328]
["bitfinex","SOLUSD",1773671012406,37.19091691,94.109,94.073,1.92067328]
["bitfinex","SOLUSD",1773671012603,10.62597626,94.109,94.073,1.92067328]
["bitfinex","SOLUSD",1773671012811,10.31124601,94.1,94.073,1.92067328]
["bitfinex","SOLUSD",1773671013216,10.62597626,94.109,94.073,12.55063792]
["bitfinex","SOLUSD",1773671013409,10.31124601,94.1,94.072,6.76]
["bitfinex","SOLUSD",1773671013649,10.31124601,94.08,94.041,2.22786169]
["bitfinex","SOLUSD",1773671013932,10.31124601,94.09,94.05,10.31124601]
["bitfinex","SOLUSD",1773671014515,10.62823496,94.089,94.051,10.63252915]
["bitfinex","SOLUSD",1773671014826,10.31124601,94.08,94.043,10.63343364]
["bitfinex","SOLUSD",1773671015130,10.62823496,94.089,94.051,1.92067328]
["bitfinex","SOLUSD",1773671016631,10.62823496,94.089,94.06,10.31124601]
["bitfinex","SOLUSD",1773671016926,10.62758659,94.095,94.053,1.92067328]
["bitfinex","SOLUSD",1773671018014,10.31124601,94.09,94.055,1.92067328]
["bitfinex","SOLUSD",1773671018232,10.31124601,94.09,94.054,10.63219001]
["bitfinex","SOLUSD",1773671018233,10.62383137,94.128,94.071,1.92067328]
["bitfinex","SOLUSD",1773671018442,10.31124601,94.12,94.081,1.92067328]
["bitfinex","SOLUSD",1773671018608,10.31124601,94.12,94.083,1.92067328]
["bitfinex","SOLUSD",1773671018939,10.31124601,94.13,94.091,1.92067328]
["bitfinex","SOLUSD",1773671019430,10.31124601,94.11,94.082,6.76]
["bitfinex","SOLUSD",1773671019803,10.31124601,94.12,94.083,1.92067328]
["bitfinex","SOLUSD",1773671021130,10.31124601,94.11,94.085,1.92067328]
["bitfinex","SOLUSD",1773671021316,10.62484726,94.119,94.085,1.92067328]
["bitfinex","SOLUSD",1773671021938,10.62484726,94.119,94.084,10.62879979]
["bitfinex","SOLUSD",1773671021939,10.31124601,94.13,94.091,1.92067328]
["bitfinex","SOLUSD",1773671022151,10.31124601,94.11,94.084,10.62879979]
["bitfinex","SOLUSD",1773671022313,10.31124601,94.11,94.082,6.76]
["bitfinex","SOLUSD",1773671022635,10.31124601,94.1,94.073,10.62994254]
["bitfinex","SOLUSD",1773671023016,10.31124601,94.1,94.069,1.92067328]
["bitfinex","SOLUSD",1773671023017,10.31124601,94.09,94.07,10.63038163]
["bitfinex","SOLUSD",1773671023421,10.62710549,94.099,94.071,1.92067328]
["bitfinex","SOLUSD",1773671023824,10.31124601,94.09,94.068,6.76]
["bitfinex","SOLUSD",1773671024029,10.62710549,94.099,94.068,17.39057956]
["bitfinex","SOLUSD",1773671024933,10.31124601,94.11,94.071,1.92067328]
["bitfinex","SOLUSD",1773671026529,10.31124601,94.1,94.071,1.92067328]
["bitfinex","SOLUSD",1773671026713,10.31124601,94.09,94.071,1.92067328]
["bitfinex","SOLUSD",1773671026913,10.31124601,94.1,94.071,1.92067328]
["bitfinex","SOLUSD",1773671027317,90.28913768,94.142,94.072,10.63015562]
["bitfinex","SOLUSD",1773671027520,90.28913768,94.142,94.068,6.76]
["bitfinex","SOLUSD",1773671027521,10.31124601,94.09,94.068,6.76]
["bitfinex","SOLUSD",1773671027821,2.95506722,94.138,94.069,10.63049463]
["bitfinex","SOLUSD",1773671028134,10.31124601,94.09,94.069,10.63049463]
["bitfinex","SOLUSD",1773671028431,10.31124601,94.1,94.069,10.63049463]
["bitfinex","SOLUSD",1773671028645,10.31124601,94.1,94.069,12.55116791]
["bitfinex","SOLUSD",1773671029342,10.31124601,94.09,94.069,12.55116791]
["bitfinex","SOLUSD",1773671029828,10.31124601,94.09,94.068,6.76]
["bitfinex","SOLUSD",1773671030035,10.31124601,94.08,94.046,1.92067328]
["bitfinex","SOLUSD",1773671030238,10.62823496,94.089,94.039,10.63388594]
["bitfinex","SOLUSD",1773671030239,10.31124601,94.07,94.039,10.63388594]
["bitfinex","SOLUSD",1773671030538,10.31124601,94.07,94.04,6.76]
["bitfinex","SOLUSD",1773671030918,10.31124601,94.06,94.04,6.76]
["bitfinex","SOLUSD",1773671031234,10.31124601,94.05,94.04,6.76]
["bitfinex","SOLUSD",1773671031433,10.31124601,94.05,94.03,0.1]
["bitfinex","SOLUSD",1773671031633,10.31124601,94.05,94.038,1e-08]
["bitfinex","SOLUSD",1773671031933,10.63275526,94.049,94.038,1e-08]
["bitfinex","SOLUSD",1773671032138,10.31124601,94.04,94.002,1.93288705]
["bitfinex","SOLUSD",1773671032325,10.31124601,94.03,94.002,1.93288705]
["bitfinex","SOLUSD",1773671032934,10.63162483,94.059,94.002,1.93288705]
["bitfinex","SOLUSD",1773671033135,10.31124601,94.05,94.011,1.93288705]
["bitfinex","SOLUSD",1773671034024,10.63275526,94.049,94.013,1.93288705]
["bitfinex","SOLUSD",1773671034935,10.33656284,94.05,94.013,1.93288705]
["bitfinex","SOLUSD",1773671036244,10.6292517,94.08,94.031,1.93288705]
["bitfinex","SOLUSD",1773671036422,10.6292517,94.08,94.033,1.93288705]
["bitfinex","SOLUSD",1773671036423,10.33656284,94.07,94.033,1.93288705]
["bitfinex","SOLUSD",1773671036627,10.33656284,94.04,94.021,6.76]
["bitfinex","SOLUSD",1773671036838,10.33656284,94.03,94.021,6.76]
["bitfinex","SOLUSD",1773671037034,10.33656284,94.03,94.019,6.76]
["bitfinex","SOLUSD",1773671037225,10.33656284,94.03,94.019,3.20875841]
["bitfinex","SOLUSD",1773671037826,10.33656284,94.03,94.005,1.93288705]
["bitfinex","SOLUSD",1773671038027,10.33656284,94.02,94.006,6.76]
["bitfinex","SOLUSD",1773671038222,10.33656284,94.02,94.005,1.93288705]
["bitfinex","SOLUSD",1773671038422,0.80908158,94.075,93.99,0.1]
["bitfinex","SOLUSD",1773671038423,10.33656284,94.01,93.99,0.1]
["bitfinex","SOLUSD",1773671038646,10.33656284,94.0,93.968,10.64183147]
["bitfinex","SOLUSD",1773671038850,37.22651804,94.019,93.982,6.76]
["bitfinex","SOLUSD",1773671038851,10.33656284,93.99,93.982,6.76]
["bitfinex","SOLUSD",1773671039152,10.33656284,94.0,93.982,6.76]
["bitfinex","SOLUSD",1773671039340,37.22651804,94.019,93.983,6.76]
["bitfinex","SOLUSD",1773671039646,10.33656284,94.02,93.984,1.93288705]
["bitfinex","SOLUSD",1773671039829,10.33656284,94.06,94.011,1.93288705]
["bitfinex","SOLUSD",1773671040227,10.33656284,94.05,94.011,1.93288705]
["bitfinex","SOLUSD",1773671040442,10.63275526,94.049,94.013,1.93288705]
["bitfinex","SOLUSD",1773671040749,37.21464342,94.049,94.013,1.93288705]
["bitfinex","SOLUSD",1773671040949,10.33656284,94.04,94.014,6.76]
["bitfinex","SOLUSD",1773671041446,10.33656284,94.04,94.015,6.76]
["bitfinex","SOLUSD",1773671041656,7.5836565,94.039,94.015,6.76]
["bitfinex","SOLUSD",1773671041947,37.21464342,94.049,94.001,1.93288705]
["bitfinex","SOLUSD",1773671041948,10.33656284,94.03,94.016,6.76]
["bitfinex","SOLUSD",1773671042145,7.5836565,94.029,94.016,6.76]
["bitfinex","SOLUSD",1773671042351,7.5836565,94.028,94.016,6.7205635]
["bitfinex","SOLUSD",1773671042644,10.63524306,94.027,94.016,5.6872842]
["bitfinex","SOLUSD",1773671042828,10.63524306,94.027,94.017,1.0727158]
["bitfinex","SOLUSD",1773671043029,10.63524306,94.027,94.017,0.06625567]
["bitfinex","SOLUSD",1773671043223,10.63524306,94.027,94.016,6.76]
["bitfinex","SOLUSD",1773671043430,10.63524306,94.027,94.001,1.93288705]
["bitfinex","SOLUSD",1773671043648,10.33656284,94.02,93.98,12.26944989]
["bitfinex","SOLUSD",1773671043951,10.33656284,94.02,93.981,1.93288705]
["bitfinex","SOLUSD",1773671044741,10.63614801,94.019,93.983,12.57310921]
["bitfinex","SOLUSD",1773671045046,10.33656284,94.04,94.001,1.93288705]
["bitfinex","SOLUSD",1773671045263,10.33656284,94.05,94.001,1.93288705]
["bitfinex","SOLUSD",1773671045447,10.33656284,94.04,94.001,1.93288705]
["bitfinex","SOLUSD",1773671045848,10.33656284,94.04,94.003,1.93288705]
["bitfinex","SOLUSD",1773671046056,10.33656284,94.03,94.004,6.76]
["bitfinex","SOLUSD",1773671046437,10.33656284,94.02,94.0,6.76]
["bitfinex","SOLUSD",1773671046841,4.82477569,94.059,94.0,6.76]
["bitfinex","SOLUSD",1773671046842,10.63501685,94.029,94.0,6.76]
["bitfinex","SOLUSD",1773671047532,10.33656284,94.02,93.98,12.26944989]
["bitfinex","SOLUSD",1773671047748,10.33656284,94.0,93.981,6.76]
["bitfinex","SOLUSD",1773671047938,10.33656284,94.01,93.981,6.76]
["bitfinex","SOLUSD",1773671048254,10.33656284,94.01,93.981,1.93288705]
["bitfinex","SOLUSD",1773671048749,10.33656284,94.02,93.981,1.93288705]
["bitfinex","SOLUSD",1773671048944,10.33656284,94.02,93.98,20.9770996]
["bitfinex","SOLUSD",1773671048945,10.33656284,94.03,93.991,1.93288705]
["bitfinex","SOLUSD",1773671049151,10.33656284,94.03,93.993,1.93288705]
["bitfinex","SOLUSD",1773671049564,20.97148061,94.03,93.993,1.93288705]
["bitfinex","SOLUSD",1773671050451,20.97148061,94.03,93.972,10.64144921]
["bitfinex","SOLUSD",1773671050452,10.33656284,94.01,93.972,10.64144921]
["bitfinex","SOLUSD",1773671050650,10.33656284,94.01,93.974,1.93288705]
["bitfinex","SOLUSD",1773671050859,10.33656284,94.03,93.992,1.93288705]
["bitfinex","SOLUSD",1773671051450,10.33656284,94.02,93.992,1.93288705]
["bitfinex","SOLUSD",1773671051655,47.55476785,94.04,93.993,1.93288705]
["bitfinex","SOLUSD",1773671051965,10.33656284,94.02,93.986,10.63987678]
["bitfinex","SOLUSD",1773671052138,10.33656284,94.02,93.987,6.76]
["bitfinex","SOLUSD",1773671052552,10.33656284,94.02,93.987,8.69288705]
["bitfinex","SOLUSD",1773671052960,10.63614801,94.019,93.987,8.69288705]
["bitfinex","SOLUSD",1773671053259,37.22651804,94.019,93.987,8.69288705]
["bitfinex","SOLUSD",1773671053458,0.02302999,94.009,93.97,10.33656284]
["bitfinex","SOLUSD",1773671053662,0.02302999,94.009,93.971,6.76]
["bitfinex","SOLUSD",1773671053864,0.02302999,94.009,93.971,8.69288705]
["bitfinex","SOLUSD",1773671054161,10.33656284,94.0,93.971,8.69288705]
["bitfinex","SOLUSD",1773671055053,10.33656284,93.99,93.964,6.89184875]
["bitfinex","SOLUSD",1773671055261,10.33656284,94.0,93.965,1.93288705]
["bitfinex","SOLUSD",1773671055456,10.33656284,94.01,93.97,10.33656284]
["bitfinex","SOLUSD",1773671055768,10.33656284,94.01,93.971,1.93288705]
["bitfinex","SOLUSD",1773671055969,10.33656284,94.0,93.971,1.93288705]
["bitfinex","SOLUSD",1773671056346,10.33656284,94.0,93.972,6.76]
["bitfinex","SOLUSD",1773671056847,10.33656284,94.01,93.972,8.69288705]
["bitfinex","SOLUSD",1773671057259,10.33656284,94.0,93.973,17.40135443]
["bitfinex","SOLUSD",1773671057459,10.33656284,94.02,93.98,10.33656284]
["bitfinex","SOLUSD",1773671057676,10.33656284,94.02,93.981,1.93288705]
["bitfinex","SOLUSD",1773671057967,37.22335073,94.027,93.99,4.41626378]
["bitfinex","SOLUSD",1773671058150,10.33656284,94.02,93.98,10.33656284]
["bitfinex","SOLUSD",1773671058359,10.33656284,94.02,93.973,37.2447405]
["bitfinex","SOLUSD",1773671058360,10.33656284,94.04,94.0,10.33656284]
["bitfinex","SOLUSD",1773671058654,10.33656284,94.04,94.001,6.76]
["bitfinex","SOLUSD",1773671059048,10.33656284,94.04,94.0,10.33656284]
["bitfinex","SOLUSD",1773671059250,10.63388594,94.039,94.002,10.63807153]
["bitfinex","SOLUSD",1773671059546,10.63388594,94.039,94.0,6.76]
["bitfinex","SOLUSD",1773671059547,1.8481018,94.029,94.0,6.76]
["bitfinex","SOLUSD",1773671059749,10.63388594,94.039,94.0,17.09656284]
["bitfinex","SOLUSD",1773671059961,10.63388594,94.039,93.954,1.89544372]
["bitfinex","SOLUSD",1773671059962,0.40329506,94.009,93.954,1.89544372]
["bitfinex","SOLUSD",1773671060270,10.33656284,94.01,93.926,1.89544372]
["bitfinex","SOLUSD",1773671060271,10.33656284,93.96,93.926,1.89544372]
["bitfinex","SOLUSD",1773671060763,10.33656284,93.96,93.881,53.25891287]
["bitfinex","SOLUSD",1773671060764,10.33656284,93.96,93.881,37.281239]
["bitfinex","SOLUSD",1773671060948,10.33656284,93.94,93.9,10.33656284]
["bitfinex","SOLUSD",1773671061161,1.8481018,93.939,93.883,37.28044479]
["bitfinex","SOLUSD",1773671061382,10.33656284,93.93,93.89,10.33656284]
["bitfinex","SOLUSD",1773671061665,10.33656284,93.92,93.881,10.65178257]
["bitfinex","SOLUSD",1773671061867,10.33656284,93.91,93.881,10.65178257]
["bitfinex","SOLUSD",1773671062050,10.33656284,93.92,93.881,10.65178257]
["bitfinex","SOLUSD",1773671062252,10.33656284,93.93,93.881,10.65178257]
["bitfinex","SOLUSD",1773671062456,1.93865441,93.939,93.89,10.33656284]
["bitfinex","SOLUSD",1773671062658,10.64509261,93.94,93.91,10.33656284]
["bitfinex","SOLUSD",1773671062860,20.98052239,93.95,93.91,10.33656284]
["bitfinex","SOLUSD",1773671063064,10.33656284,93.94,93.908,6.76]
["bitfinex","SOLUSD",1773671063265,10.64520593,93.939,93.909,10.64860662]
["bitfinex","SOLUSD",1773671063464,10.33656284,93.94,93.909,10.64860662]
["bitfinex","SOLUSD",1773671063666,10.64520593,93.939,93.909,1.89215837]
["bitfinex","SOLUSD",1773671063871,10.33656284,93.94,93.909,1.89215837]
["bitfinex","SOLUSD",1773671064069,10.6445692,93.945,93.909,1.89215837]
["bitfinex","SOLUSD",1773671065253,10.33656284,93.94,93.901,1.89215837]
["bitfinex","SOLUSD",1773671065453,10.33656284,93.93,93.902,6.76]
["bitfinex","SOLUSD",1773671065950,10.33656284,93.94,93.902,6.76]
["bitfinex","SOLUSD",1773671066347,10.33656284,93.94,93.903,1.89215837]
["bitfinex","SOLUSD",1773671066757,1.93865441,93.944,93.901,10.64951384]
["bitfinex","SOLUSD",1773671066758,10.33656284,93.95,93.905,1.89215837]
["bitfinex","SOLUSD",1773671066959,10.33656284,93.95,93.911,1.89215837]
["bitfinex","SOLUSD",1773671067371,12.57931843,93.98,93.941,1.89215837]
["bitfinex","SOLUSD",1773671067572,10.64004667,93.985,93.951,1.89215837]
["bitfinex","SOLUSD",1773671067869,10.33656284,93.96,93.929,6.76]
["bitfinex","SOLUSD",1773671068979,12.27521725,93.98,93.931,1.89215837]
["bitfinex","SOLUSD",1773671069167,12.27521725,93.98,93.941,1.89215837]
["bitfinex","SOLUSD",1773671069472,10.64067504,93.979,93.942,10.64486598]
["bitfinex","SOLUSD",1773671069670,10.33656284,93.97,93.937,6.76]
["bitfinex","SOLUSD",1773671069869,10.33656284,93.96,93.937,6.76]
["bitfinex","SOLUSD",1773671070569,10.33656284,93.96,93.929,1.89215837]
["bitfinex","SOLUSD",1773671070757,10.33656284,93.96,93.93,17.40622591]
["bitfinex","SOLUSD",1773671070954,1.93865441,93.969,93.931,1.89215837]
["bitfinex","SOLUSD",1773671071277,10.33656284,93.97,93.931,1.89215837]
["bitfinex","SOLUSD",1773671071581,10.33656284,93.98,93.941,1.89215837]
["bitfinex","SOLUSD",1773671071775,20.97719737,93.98,93.941,1.89215837]
["bitfinex","SOLUSD",1773671072279,10.33656284,93.97,93.933,1.89215837]
["bitfinex","SOLUSD",1773671072581,10.33656284,93.97,93.932,37.26099731]
["bitfinex","SOLUSD",1773671072582,10.33656284,93.97,93.934,8.65215837]
["bitfinex","SOLUSD",1773671072797,20.97719737,93.98,93.94,10.33656284]
["bitfinex","SOLUSD",1773671072956,20.97603721,93.99,93.951,1.89215837]
["bitfinex","SOLUSD",1773671073163,10.33656284,93.98,93.951,1.89215837]
["bitfinex","SOLUSD",1773671073374,20.97603721,93.99,93.953,1.89215837]
["bitfinex","SOLUSD",1773671074452,20.97603721,93.99,93.954,10.64350639]
["bitfinex","SOLUSD",1773671075180,10.63893484,93.995,93.955,1.89215837]
["bitfinex","SOLUSD",1773671075382,2.95506722,94.021,93.954,37.25227238]
["bitfinex","SOLUSD",1773671075383,10.33656284,94.02,93.961,1.89215837]
["bitfinex","SOLUSD",1773671075676,10.33656284,94.02,93.981,1.89215837]
["bitfinex","SOLUSD",1773671075909,10.33656284,94.03,93.991,1.89215837]
["bitfinex","SOLUSD",1773671076180,10.33656284,94.03,93.993,1.89215837]
["bitfinex","SOLUSD",1773671076391,1.93865441,94.017,93.992,6.76]
["bitfinex","SOLUSD",1773671076559,1.93865441,94.017,93.986,10.63987464]
["bitfinex","SOLUSD",1773671076560,10.33656284,94.01,93.986,10.63987464]
["bitfinex","SOLUSD",1773671076867,1.93865441,94.017,93.986,10.63987464]
["bitfinex","SOLUSD",1773671077472,1.93865441,94.017,93.98,6.76]
["bitfinex","SOLUSD",1773671077473,10.33656284,94.01,93.98,17.40054591]
["bitfinex","SOLUSD",1773671077665,10.33656284,94.01,93.98,6.76]
["bitfinex","SOLUSD",1773671078476,10.63954292,93.989,93.96,6.76]
["bitfinex","SOLUSD",1773671078687,10.33656284,93.99,93.961,10.64271346]
["bitfinex","SOLUSD",1773671078978,20.97610537,93.99,93.96,8.65215837]
["bitfinex","SOLUSD",1773671079158,10.33656284,93.97,93.948,6.76]
["bitfinex","SOLUSD",1773671079753,10.33656284,93.97,93.944,6.76]
["bitfinex","SOLUSD",1773671079956,1.93865441,93.979,93.944,6.76]
["bitfinex","SOLUSD",1773671080576,10.33656284,93.97,93.944,6.76]
["bitfinex","SOLUSD",1773671081380,1.93865441,93.979,93.945,10.64452605]
["bitfinex","SOLUSD",1773671081566,10.64072823,93.979,93.946,6.76]
["bitfinex","SOLUSD",1773671081884,10.33656284,93.97,93.946,6.76]
["bitfinex","SOLUSD",1773671082076,10.64072823,93.979,93.946,6.76]
["bitfinex","SOLUSD",1773671082573,10.64072823,93.979,93.945,12.53668442]
["bitfinex","SOLUSD",1773671082782,10.64072823,93.979,93.946,6.76]
["bitfinex","SOLUSD",1773671083169,10.64072823,93.979,93.947,1.89215837]
["bitfinex","SOLUSD",1773671083786,10.64072823,93.979,93.947,8.65215837]
["bitfinex","SOLUSD",1773671084580,10.33656284,93.98,93.949,1.89215837]
["bitfinex","SOLUSD",1773671084879,20.97718897,93.98,93.949,1.89215837]
["bitfinex","SOLUSD",1773671085265,47.57859352,93.98,93.949,1.89215837]
["bitfinex","SOLUSD",1773671085461,20.97718897,93.98,93.949,1.89215837]
["bitfinex","SOLUSD",1773671085658,10.63693996,94.012,93.961,1.89215837]
["bitfinex","SOLUSD",1773671085888,10.33656284,94.0,93.961,1.89215837]
["bitfinex","SOLUSD",1773671086081,10.33656284,94.01,93.961,1.89215837]
["bitfinex","SOLUSD",1773671086265,10.33656284,94.01,93.96,10.33656284]
["bitfinex","SOLUSD",1773671086266,10.6372794,94.009,93.963,1.89215837]
["bitfinex","SOLUSD",1773671086660,10.6372794,94.009,93.97,10.33656284]
["bitfinex","SOLUSD",1773671086865,10.6372794,94.009,93.971,1.89215837]
["bitfinex","SOLUSD",1773671087160,37.23047792,94.009,93.971,1.89215837]
["bitfinex","SOLUSD",1773671087366,10.6372794,94.009,93.971,1.89215837]
["bitfinex","SOLUSD",1773671088279,1.93865441,94.009,93.977,10.64080154]
["bitfinex","SOLUSD",1773671088488,1.93865441,94.009,93.972,17.40138704]
["bitfinex","SOLUSD",1773671089481,1.93865441,94.009,93.973,1.89215837]
["bitfinex","SOLUSD",1773671089876,1.93865441,94.009,93.971,6.76]
["bitfinex","SOLUSD",1773671089877,1.93865441,94.008,93.971,6.76]
["bitfinex","SOLUSD",1773671090066,10.33656284,94.0,93.971,6.76]
["bitfinex","SOLUSD",1773671090266,1.93865441,94.008,93.971,6.76]
["bitfinex","SOLUSD",1773671090267,10.33656284,93.99,93.971,6.76]
["bitfinex","SOLUSD",1773671090469,10.63954292,93.989,93.963,6.76]
["bitfinex","SOLUSD",1773671090706,1.93865441,93.997,93.964,1.89215837]
["bitfinex","SOLUSD",1773671090707,10.63899521,93.994,93.964,1.89215837]
["bitfinex","SOLUSD",1773671092167,26.59534067,94.002,93.966,1.89215837]
["bitfinex","SOLUSD",1773671092168,10.33656284,93.99,93.966,1.89215837]
["bitfinex","SOLUSD",1773671092800,10.63841104,93.999,93.966,1.89215837]
["bitfinex","SOLUSD",1773671093684,10.63841104,93.999,93.95,10.33656284]
["bitfinex","SOLUSD",1773671093685,10.33656284,93.98,93.953,10.64361968]
["bitfinex","SOLUSD",1773671093892,10.33656284,93.98,93.954,6.76]
["bitfinex","SOLUSD",1773671094083,26.59534067,94.002,93.935,1.74696215]
["bitfinex","SOLUSD",1773671094084,1.82812485,93.979,93.935,1.74696215]
["bitfinex","SOLUSD",1773671094287,10.33656284,93.98,93.935,1.74696215]
["bitfinex","SOLUSD",1773671094601,10.63739256,94.008,93.961,1.74696215]
["bitfinex","SOLUSD",1773671094775,1.82812485,94.011,93.933,2.95506722]
["bitfinex","SOLUSD",1773671094776,10.63691848,94.013,93.981,1.74696215]
["bitfinex","SOLUSD",1773671095097,10.34382811,94.02,93.981,1.74696215]
["bitfinex","SOLUSD",1773671095290,6.76,94.043,94.001,1.74696215]
["bitfinex","SOLUSD",1773671095291,10.63388594,94.039,94.001,1.74696215]
["bitfinex","SOLUSD",1773671095872,10.63345221,94.043,94.011,1.74696215]
["bitfinex","SOLUSD",1773671098369,10.34382811,94.04,94.011,1.74696215]
["bitfinex","SOLUSD",1773671098568,26.58278085,94.046,94.012,12.38390211]
["bitfinex","SOLUSD",1773671098874,26.58278085,94.046,94.013,1.74696215]
["bitfinex","SOLUSD",1773671100491,10.34382811,94.06,94.021,1.74696215]
["bitfinex","SOLUSD",1773671100789,10.34382811,94.06,93.987,42.55884751]
["bitfinex","SOLUSD",1773671100790,1.82812485,94.017,93.959,1.74696215]
["bitfinex","SOLUSD",1773671100994,10.34382811,93.98,93.959,1.74696215]
["bitfinex","SOLUSD",1773671101570,10.34382811,93.97,93.931,1.74696215]
["bitfinex","SOLUSD",1773671101773,10.34382811,93.97,93.932,1.74696215]
["bitfinex","SOLUSD",1773671101975,10.34382811,93.97,93.934,1.74696215]
["bitfinex","SOLUSD",1773671102182,10.34382811,93.98,93.934,1.74696215]
["bitfinex","SOLUSD",1773671102496,10.34382811,93.98,93.941,1.74696215]
["bitfinex","SOLUSD",1773671102679,6.76,94.005,93.904,6.76]
["bitfinex","SOLUSD",1773671102680,10.34382811,93.95,93.904,6.76]
["bitfinex","SOLUSD",1773671102884,10.34382811,93.93,93.904,6.76]
["bitfinex","SOLUSD",1773671103607,10.34382811,93.94,93.905,6.76]
["bitfinex","SOLUSD",1773671104284,10.34382811,93.96,93.91,10.34382811]
["bitfinex","SOLUSD",1773671104474,10.34382811,93.96,93.92,10.34382811]
["bitfinex","SOLUSD",1773671104673,10.34382811,93.95,93.907,1.74696215]
["bitfinex","SOLUSD",1773671104878,10.34382811,93.95,93.909,1.74696215]
["bitfinex","SOLUSD",1773671105098,10.34382811,93.94,93.91,6.76]
["bitfinex","SOLUSD",1773671105295,1.82812485,93.949,93.911,1.74696215]
["bitfinex","SOLUSD",1773671105688,10.34382811,93.96,93.921,1.74696215]
["bitfinex","SOLUSD",1773671106498,10.34382811,93.97,93.931,1.74696215]
["bitfinex","SOLUSD",1773671106695,10.34382811,93.97,93.933,1.74696215]
["bitfinex","SOLUSD",1773671106696,20.98552226,93.97,93.933,1.74696215]
["bitfinex","SOLUSD",1773671106893,10.34382811,93.96,93.933,1.74696215]
["bitfinex","SOLUSD",1773671107401,10.34382811,93.96,93.932,10.64599923]
["bitfinex","SOLUSD",1773671107599,10.34382811,93.96,93.923,10.64701936]
["bitfinex","SOLUSD",1773671107600,10.34382811,93.95,93.923,10.64701936]
["bitfinex","SOLUSD",1773671107797,10.34382811,93.95,93.91,10.34382811]
["bitfinex","SOLUSD",1773671107798,10.34382811,93.94,93.91,10.64849323]
["bitfinex","SOLUSD",1773671108102,10.34382811,93.93,93.91,10.64849323]
["bitfinex","SOLUSD",1773671108298,10.34382811,93.94,93.91,10.64849323]
["bitfinex","SOLUSD",1773671108500,10.34382811,93.93,93.91,10.64849323]
["bitfinex","SOLUSD",1773671108798,1.82812485,93.939,93.9,1.74696215]
["bitfinex","SOLUSD",1773671109003,1.82812485,93.937,93.9,1.74696215]
["bitfinex","SOLUSD",1773671109187,1.82812485,93.937,93.901,6.76]
["bitfinex","SOLUSD",1773671109513,10.34382811,93.92,93.899,10.64974067]
["bitfinex","SOLUSD",1773671110084,10.34382811,93.94,93.9,1.74696215]
["bitfinex","SOLUSD",1773671110329,10.34382811,93.94,93.901,1.74696215]
["bitfinex","SOLUSD",1773671110700,10.34382811,93.93,93.902,10.64940043]
["bitfinex","SOLUSD",1773671110897,10.34382811,93.92,93.89,10.65076152]
["bitfinex","SOLUSD",1773671111099,10.34382811,93.91,93.885,10.65128449]
["bitfinex","SOLUSD",1773671111304,10.34382811,93.91,93.886,1.74696215]
["bitfinex","SOLUSD",1773671111603,10.34382811,93.91,93.885,10.65128449]
["bitfinex","SOLUSD",1773671111809,10.34382811,93.91,93.88,0.1]
["bitfinex","SOLUSD",1773671112091,10.34382811,93.91,93.79,0.1]
["bitfinex","SOLUSD",1773671112092,12.17195296,93.9,93.854,1.74696215]
["bitfinex","SOLUSD",1773671112280,12.17195296,93.9,93.861,1.74696215]
["bitfinex","SOLUSD",1773671112482,6.76,93.933,93.87,10.34382811]
["bitfinex","SOLUSD",1773671112483,10.34382811,93.91,93.87,10.34382811]
["bitfinex","SOLUSD",1773671112703,10.34382811,93.91,93.872,1.74696215]
["bitfinex","SOLUSD",1773671112900,10.34382811,93.91,93.874,1.74696215]
["bitfinex","SOLUSD",1773671113601,1.82812485,93.909,93.874,1.74696215]
["bitfinex","SOLUSD",1773671113805,1.82812485,93.909,93.875,6.76]
["bitfinex","SOLUSD",1773671114697,1.82812485,93.909,93.876,1.74696215]
["bitfinex","SOLUSD",1773671115582,1.82812485,93.928,93.89,10.34382811]
["bitfinex","SOLUSD",1773671115800,1.82812485,93.928,93.891,1.74696215]
["bitfinex","SOLUSD",1773671116195,10.34382811,93.92,93.891,1.74696215]
["bitfinex","SOLUSD",1773671116505,1.82812485,93.938,93.891,1.74696215]
["bitfinex","SOLUSD",1773671116811,1.82812485,93.929,93.892,8.52696215]
["bitfinex","SOLUSD",1773671116987,22.81706307,93.94,93.901,1.74696215]
["bitfinex","SOLUSD",1773671117187,10.64520593,93.939,93.901,1.74696215]
["bitfinex","SOLUSD",1773671117601,10.64520593,93.939,93.902,10.64940043]
["bitfinex","SOLUSD",1773671117602,1.82812485,93.938,93.902,10.64940043]
["bitfinex","SOLUSD",1773671117998,1.82812485,93.938,93.902,37.27290152]
["bitfinex","SOLUSD",1773671118188,1.82812485,93.938,93.902,39.01986367]
["bitfinex","SOLUSD",1773671118684,1.82812485,93.938,93.902,37.27290152]
["bitfinex","SOLUSD",1773671118885,1.82812485,93.938,93.903,1.74696215]
["bitfinex","SOLUSD",1773671119487,1.82812485,93.938,93.904,6.78]
["bitfinex","SOLUSD",1773671119688,10.34382811,93.96,93.921,1.74696215]
["bitfinex","SOLUSD",1773671119888,10.34382811,93.95,93.921,1.74696215]
["bitfinex","SOLUSD",1773671120391,1.82812485,93.959,93.921,1.74696215]
["bitfinex","SOLUSD",1773671121313,1.82812485,93.979,93.94,10.34382811]
["bitfinex","SOLUSD",1773671121491,1.82812485,93.979,93.942,1.74696215]
["bitfinex","SOLUSD",1773671121693,10.34382811,93.96,93.932,1.74696215]
["bitfinex","SOLUSD",1773671121893,1.82812485,93.959,93.933,6.76]
["bitfinex","SOLUSD",1773671122186,1.82812485,93.959,93.928,6.76]
["bitfinex","SOLUSD",1773671122406,10.34382811,93.95,93.928,6.76]
["bitfinex","SOLUSD",1773671122598,10.34382811,93.94,93.915,6.76]
["bitfinex","SOLUSD",1773671123208,1.73286544,93.929,93.891,10.65064809]
["bitfinex","SOLUSD",1773671123408,10.34382811,93.9,93.877,26.63035462]
["bitfinex","SOLUSD",1773671123708,10.34382811,93.9,93.867,37.28679939]
["bitfinex","SOLUSD",1773671123911,1.73286544,93.907,93.868,1.79077497]
["bitfinex","SOLUSD",1773671124209,53.22008275,93.95,93.867,37.28679939]
["bitfinex","SOLUSD",1773671124210,1.73286544,93.899,93.867,37.28679939]
["bitfinex","SOLUSD",1773671124409,10.34382811,93.89,93.867,10.65337125]
["bitfinex","SOLUSD",1773671124709,1.73286544,93.899,93.867,10.65337125]
["bitfinex","SOLUSD",1773671125099,10.34382811,93.89,93.867,10.65337125]
["bitfinex","SOLUSD",1773671125703,10.32382811,93.89,93.867,10.65337125]
["bitfinex","SOLUSD",1773671127307,1.73286544,93.899,93.867,10.65337125]
["bitfinex","SOLUSD",1773671127806,1.73286544,93.897,93.867,10.65337125]
["bitfinex","SOLUSD",1773671128013,10.34382811,93.9,93.867,10.65337125]
["bitfinex","SOLUSD",1773671128202,1.73286544,93.908,93.871,1.79077497]
["bitfinex","SOLUSD",1773671129112,10.34382811,93.89,93.867,10.65337125]
["bitfinex","SOLUSD",1773671129406,1.73286544,93.889,93.859,6.78]
["bitfinex","SOLUSD",1773671129712,1.73286544,93.889,93.86,37.28958021]
["bitfinex","SOLUSD",1773671130312,10.64985354,93.899,93.861,1.79077497]
["bitfinex","SOLUSD",1773671130526,1.73286544,93.941,93.881,1.79077497]
["bitfinex","SOLUSD",1773671130814,1.73286544,93.939,93.891,1.79077497]
["bitfinex","SOLUSD",1773671130996,10.34382811,93.93,93.892,6.78]
["bitfinex","SOLUSD",1773671131308,1.73286544,93.939,93.893,1.79077497]
["bitfinex","SOLUSD",1773671131692,10.34382811,93.93,93.893,1.79077497]
["bitfinex","SOLUSD",1773671132108,12.07669355,93.93,93.894,10.65030779]
["bitfinex","SOLUSD",1773671132309,12.07669355,93.93,93.895,6.78]
["bitfinex","SOLUSD",1773671132509,1.73286544,93.909,93.869,1.79077497]
["bitfinex","SOLUSD",1773671132702,1.73286544,93.909,93.871,26.63206951]
["bitfinex","SOLUSD",1773671132905,1.73286544,93.909,93.872,1.79077497]
["bitfinex","SOLUSD",1773671133207,1.73286544,93.909,93.87,20.99685889]
["bitfinex","SOLUSD",1773671133208,10.34382811,93.9,93.87,10.65303078]
["bitfinex","SOLUSD",1773671133401,1.73286544,93.909,93.87,10.65303078]
["bitfinex","SOLUSD",1773671133607,37.26218739,93.929,93.871,6.78]
["bitfinex","SOLUSD",1773671133608,1.73286544,93.899,93.871,6.78]
["bitfinex","SOLUSD",1773671134002,1.73286544,93.899,93.861,1.79077497]
["bitfinex","SOLUSD",1773671134003,1.73286544,93.899,93.85,10.34382811]
["bitfinex","SOLUSD",1773671134202,90.49388367,93.929,93.855,10.65464671]
["bitfinex","SOLUSD",1773671134203,12.07669355,93.88,93.855,10.65464671]
["bitfinex","SOLUSD",1773671135105,1.73286544,93.879,93.855,10.65464671]
["bitfinex","SOLUSD",1773671135416,10.34382811,93.87,93.855,10.65464671]
["bitfinex","SOLUSD",1773671135619,1.73286544,93.879,93.855,10.65464671]
["bitfinex","SOLUSD",1773671136116,10.34382811,93.88,93.855,10.65464671]
["bitfinex","SOLUSD",1773671136321,12.07669355,93.87,93.837,1.79077497]
["bitfinex","SOLUSD",1773671136612,12.07669355,93.87,93.837,8.57077497]
["bitfinex","SOLUSD",1773671136813,12.07669355,93.87,93.843,10.65608082]
["bitfinex","SOLUSD",1773671136998,12.07669355,93.87,93.837,8.57077497]
["bitfinex","SOLUSD",1773671137202,12.07669355,93.87,93.853,10.65496041]
["bitfinex","SOLUSD",1773671137396,1.73286544,93.87,93.853,10.65496041]
["bitfinex","SOLUSD",1773671137599,12.07669355,93.87,93.853,10.65496041]
["bitfinex","SOLUSD",1773671137912,1.73286544,93.869,93.853,10.65496041]
["bitfinex","SOLUSD",1773671139417,12.07669355,93.86,93.837,6.78]
["bitfinex","SOLUSD",1773671139619,12.07669355,93.86,93.778,42.65375854]
["bitfinex","SOLUSD",1773671139620,10.34382811,93.85,93.821,37.30508094]
["bitfinex","SOLUSD",1773671139802,12.38487494,93.879,93.831,1.79077497]
["bitfinex","SOLUSD",1773671140000,1.73286544,93.878,93.831,1.79077497]
["bitfinex","SOLUSD",1773671140215,12.07669355,93.89,93.85,10.34382811]
["bitfinex","SOLUSD",1773671140398,1.73286544,93.889,93.851,1.79077497]
["bitfinex","SOLUSD",1773671140602,1.73286544,93.879,93.84,12.13460308]
["bitfinex","SOLUSD",1773671140815,1.73286544,93.889,93.851,1.79077497]
["bitfinex","SOLUSD",1773671141023,6.78,93.91,93.848,6.78]
["bitfinex","SOLUSD",1773671141024,1.73286544,93.899,93.861,1.79077497]
["bitfinex","SOLUSD",1773671142419,1.73286544,93.897,93.862,10.65393876]
["bitfinex","SOLUSD",1773671142619,1.73286544,93.889,93.85,12.13460308]
["bitfinex","SOLUSD",1773671142833,12.07669355,93.88,93.851,6.78]
["bitfinex","SOLUSD",1773671143398,1.73286544,93.879,93.851,6.78]
["bitfinex","SOLUSD",1773671143595,1.73286544,93.879,93.85,10.65529813]
["bitfinex","SOLUSD",1773671144227,1.73286544,93.879,93.846,37.2951431]
["bitfinex","SOLUSD",1773671144636,1.73286544,93.889,93.85,12.13460308]
["bitfinex","SOLUSD",1773671144816,1.73286544,93.888,93.85,18.91460308]
["bitfinex","SOLUSD",1773671145420,1.73286544,93.899,93.861,1.79077497]
["bitfinex","SOLUSD",1773671146513,10.34382811,93.89,93.862,10.65393876]
["bitfinex","SOLUSD",1773671146728,1.73286544,93.889,93.862,10.65393876]
["bitfinex","SOLUSD",1773671146935,1.73286544,93.889,93.851,10.65518747]
["bitfinex","SOLUSD",1773671147123,1.73286544,93.889,93.852,1.79077497]
["bitfinex","SOLUSD",1773671148536,1.73286544,93.879,93.853,6.78]
["bitfinex","SOLUSD",1773671148926,37.27845943,93.888,93.834,10.65710782]
["bitfinex","SOLUSD",1773671148927,1.73286544,93.869,93.834,10.65710782]
["bitfinex","SOLUSD",1773671149233,1.73286544,93.869,93.784,62.8]
["bitfinex","SOLUSD",1773671149234,0.69121992,93.839,93.792,10.66189013]
["bitfinex","SOLUSD",1773671149414,10.34382811,93.82,93.792,10.66189013]
["bitfinex","SOLUSD",1773671149620,10.34382811,93.83,93.793,1.79077497]
["bitfinex","SOLUSD",1773671149820,11.03344676,93.84,93.793,1.79077497]
["bitfinex","SOLUSD",1773671150032,10.34382811,93.84,93.793,1.79077497]
["bitfinex","SOLUSD",1773671150347,10.34382811,93.85,93.801,1.79077497]
["bitfinex","SOLUSD",1773671150640,10.34382811,93.84,93.803,1.79077497]
["bitfinex","SOLUSD",1773671151730,37.29355354,93.85,93.79,0.1]
["bitfinex","SOLUSD",1773671151731,10.34382811,93.82,93.79,0.1]
["bitfinex","SOLUSD",1773671152732,10.65882177,93.819,93.79,0.1]
["bitfinex","SOLUSD",1773671152954,10.34382811,93.82,93.79,1.86449504]
["bitfinex","SOLUSD",1773671153438,10.65677717,93.837,93.791,1.76449504]
["bitfinex","SOLUSD",1773671153617,26.63865642,93.849,93.801,1.76449504]
["bitfinex","SOLUSD",1773671153814,10.34382811,93.84,93.801,1.76449504]
["bitfinex","SOLUSD",1773671155242,37.29792516,93.839,93.802,10.6607535]
["bitfinex","SOLUSD",1773671155540,10.65655004,93.839,93.802,12.36952388]
["bitfinex","SOLUSD",1773671156239,10.65655004,93.839,93.802,12.34952388]
["bitfinex","SOLUSD",1773671156537,10.65655004,93.839,93.803,1.70877038]
["bitfinex","SOLUSD",1773671157037,10.38347847,93.82,93.79,10.76204416]
["bitfinex","SOLUSD",1773671157224,10.65882177,93.819,93.79,10.76204416]
["bitfinex","SOLUSD",1773671157543,10.38347847,93.82,93.791,1.70877038]
["bitfinex","SOLUSD",1773671157758,10.38347847,93.8,93.77,0.1]
["bitfinex","SOLUSD",1773671158038,10.38347847,93.79,93.77,0.1]
["bitfinex","SOLUSD",1773671158245,10.38347847,93.81,93.781,10.66314072]
["bitfinex","SOLUSD",1773671158544,1.82080546,93.809,93.774,10.66387755]
["bitfinex","SOLUSD",1773671158841,10.38347847,93.8,93.774,10.66387755]
["bitfinex","SOLUSD",1773671159224,10.38347847,93.8,93.771,6.78]
["bitfinex","SOLUSD",1773671159426,10.38347847,93.79,93.771,6.78]
["bitfinex","SOLUSD",1773671159827,10.38347847,93.8,93.772,10.66416414]
["bitfinex","SOLUSD",1773671160030,10.38347847,93.8,93.773,1.70877038]
["bitfinex","SOLUSD",1773671160330,10.38347847,93.85,93.791,1.70877038]
["bitfinex","SOLUSD",1773671160652,1.82080546,93.839,93.8,10.38347847]
["bitfinex","SOLUSD",1773671161022,1.82080546,93.839,93.801,1.70877038]
["bitfinex","SOLUSD",1773671161220,1.82080546,93.839,93.803,1.70877038]
["bitfinex","SOLUSD",1773671161419,22.85967755,93.85,93.805,1.70877038]
["bitfinex","SOLUSD",1773671161624,12.20428393,93.85,93.811,1.70877038]
["bitfinex","SOLUSD",1773671161852,6.50069328,93.871,93.831,1.70877038]
["bitfinex","SOLUSD",1773671161853,10.65303078,93.87,93.831,1.70877038]
["bitfinex","SOLUSD",1773671162020,1.82080546,93.859,93.82,12.09224885]
["bitfinex","SOLUSD",1773671162330,10.65303078,93.87,93.804,37.3118417]
["bitfinex","SOLUSD",1773671162331,1.82080546,93.849,93.815,6.78]
["bitfinex","SOLUSD",1773671162532,21.03650925,93.87,93.821,1.70877038]
["bitfinex","SOLUSD",1773671162758,1.82080546,93.869,93.831,1.70877038]
["bitfinex","SOLUSD",1773671163222,10.38347847,93.86,93.82,10.38347847]
["bitfinex","SOLUSD",1773671163423,10.38347847,93.84,93.815,6.78]
["bitfinex","SOLUSD",1773671163752,10.38347847,93.84,93.745,42.66880642]
["bitfinex","SOLUSD",1773671163753,10.38347847,93.83,93.798,1.70877038]
["bitfinex","SOLUSD",1773671164049,10.38347847,93.82,93.786,1.70877038]
["bitfinex","SOLUSD",1773671164344,1.82080546,93.828,93.786,1.70877038]
["bitfinex","SOLUSD",1773671164532,79.91646064,93.848,93.72,10.38347847]
["bitfinex","SOLUSD",1773671164533,1.82080546,93.794,93.72,10.38347847]
["bitfinex","SOLUSD",1773671164735,10.38347847,93.77,93.731,1.70877038]
["bitfinex","SOLUSD",1773671164937,10.38347847,93.78,93.74,10.38347847]
["bitfinex","SOLUSD",1773671165122,10.38347847,93.78,93.721,6.78]
["bitfinex","SOLUSD",1773671165123,10.38347847,93.78,93.741,1.70877038]
["bitfinex","SOLUSD",1773671165330,10.66336813,93.779,93.742,10.66757696]
["bitfinex","SOLUSD",1773671165645,10.66336813,93.779,93.743,1.70877038]
["bitfinex","SOLUSD",1773671165842,10.38347847,93.77,93.744,6.78]
["bitfinex","SOLUSD",1773671166357,1.82080546,93.778,93.744,6.78]
["bitfinex","SOLUSD",1773671166646,10.38347847,93.77,93.743,1.70877038]
["bitfinex","SOLUSD",1773671167229,10.38347847,93.77,93.744,10.66734937]
["bitfinex","SOLUSD",1773671167645,10.66359555,93.777,93.744,10.66734937]
["bitfinex","SOLUSD",1773671167943,10.38347847,93.77,93.744,10.66734937]
["bitfinex","SOLUSD",1773671168146,10.66359555,93.777,93.745,1.70877038]
["bitfinex","SOLUSD",1773671168354,10.38347847,93.79,93.751,1.70877038]
["bitfinex","SOLUSD",1773671168546,10.38347847,93.8,93.761,1.70877038]
["bitfinex","SOLUSD",1773671168736,37.30309294,93.826,93.752,10.66643911]
["bitfinex","SOLUSD",1773671168737,1.82080546,93.799,93.752,10.66643911]
["bitfinex","SOLUSD",1773671168938,12.20428393,93.79,93.762,6.78]
["bitfinex","SOLUSD",1773671169746,10.38347847,93.79,93.762,6.78]
["bitfinex","SOLUSD",1773671169950,10.38347847,93.77,93.743,10.6673684]
["bitfinex","SOLUSD",1773671170128,12.20428393,93.77,93.744,6.78]
["bitfinex","SOLUSD",1773671170462,4.82477569,93.818,93.747,1.70877038]
["bitfinex","SOLUSD",1773671170463,21.04677796,93.78,93.747,1.70877038]
["bitfinex","SOLUSD",1773671170833,10.38347847,93.78,93.748,6.78]
["bitfinex","SOLUSD",1773671171048,21.04682753,93.78,93.748,6.78]
["bitfinex","SOLUSD",1773671171352,10.38347847,93.77,93.741,10.6676572]
["bitfinex","SOLUSD",1773671171547,10.38347847,93.77,93.742,6.78]
["bitfinex","SOLUSD",1773671171852,12.20428393,93.77,93.743,6.78]
["bitfinex","SOLUSD",1773671172654,10.66450532,93.769,93.744,6.78]
["bitfinex","SOLUSD",1773671175135,10.38347847,93.79,93.751,1.70877038]
["bitfinex","SOLUSD",1773671175737,12.20428393,93.79,93.751,1.70877038]
["bitfinex","SOLUSD",1773671175932,1.82080546,93.789,93.752,8.48877038]
["bitfinex","SOLUSD",1773671176651,1.82080546,93.789,93.753,1.70877038]
["bitfinex","SOLUSD",1773671176838,1.82080546,93.799,93.76,10.38347847]
["bitfinex","SOLUSD",1773671177151,10.38347847,93.79,93.756,1.70877038]
["bitfinex","SOLUSD",1773671177350,10.38347847,93.8,93.762,1.70877038]
["bitfinex","SOLUSD",1773671177552,10.38347847,93.81,93.771,1.70877038]
["bitfinex","SOLUSD",1773671177875,10.38347847,93.81,93.761,6.78]
["bitfinex","SOLUSD",1773671177876,1.82080546,93.828,93.791,1.70877038]
["bitfinex","SOLUSD",1773671178039,10.38347847,93.82,93.793,1.70877038]
["bitfinex","SOLUSD",1773671178239,10.38347847,93.81,93.777,1.70877038]
["bitfinex","SOLUSD",1773671178642,10.38347847,93.8,93.778,6.78]
["bitfinex","SOLUSD",1773671179055,10.38347847,93.8,93.779,10.66336813]
["bitfinex","SOLUSD",1773671179439,10.38347847,93.79,93.773,6.78]
["bitfinex","SOLUSD",1773671179642,1.82080546,93.798,93.773,6.78]
["bitfinex","SOLUSD",1773671180637,10.66023305,93.807,93.774,1.70877038]
["bitfinex","SOLUSD",1773671181048,1.82080546,93.819,93.773,6.78]
["bitfinex","SOLUSD",1773671181049,10.65893538,93.818,93.781,1.70877038]
["bitfinex","SOLUSD",1773671181253,10.65893538,93.818,93.783,1.70877038]
["bitfinex","SOLUSD",1773671181756,1.82080546,93.809,93.783,6.78]
["bitfinex","SOLUSD",1773671181959,10.65893538,93.818,93.783,8.48877038]
["bitfinex","SOLUSD",1773671182153,10.65893538,93.818,93.784,1.70877038]
["bitfinex","SOLUSD",1773671182756,12.53563171,93.818,93.784,1.70877038]
["bitfinex","SOLUSD",1773671182961,12.53563171,93.818,93.783,6.78]
["bitfinex","SOLUSD",1773671182962,1.87669633,93.809,93.781,6.78]
["bitfinex","SOLUSD",1773671183455,12.53672628,93.809,93.776,10.66360401]
["bitfinex","SOLUSD",1773671183653,12.53672628,93.809,93.777,6.78]
["bitfinex","SOLUSD",1773671185047,10.65946508,93.814,93.778,1.84150642]
["bitfinex","SOLUSD",1773671185440,10.65995799,93.809,93.779,10.66336813]
["bitfinex","SOLUSD",1773671185640,10.65995799,93.809,93.78,6.78]
["bitfinex","SOLUSD",1773671186158,1.87669633,93.808,93.78,6.78]
["bitfinex","SOLUSD",1773671186355,1.87669633,93.808,93.781,6.78]
["bitfinex","SOLUSD",1773671186749,1.87669633,93.808,93.779,10.66336813]
["bitfinex","SOLUSD",1773671187071,1.87669633,93.808,93.78,6.78]
["bitfinex","SOLUSD",1773671187246,10.6590698,93.817,93.781,1.84150642]
["bitfinex","SOLUSD",1773671187564,10.6590698,93.817,93.783,10.66291332]
["bitfinex","SOLUSD",1773671187758,10.6590698,93.817,93.784,1.84150642]
["bitfinex","SOLUSD",1773671188056,12.53576613,93.817,93.784,1.84150642]
["bitfinex","SOLUSD",1773671188263,1.87669633,93.816,93.784,1.84150642]
["bitfinex","SOLUSD",1773671188471,1.87669633,93.799,93.783,6.78]
["bitfinex","SOLUSD",1773671188647,1.87669633,93.799,93.767,1.84150642]
["bitfinex","SOLUSD",1773671189262,1.87669633,93.809,93.771,1.84150642]
["bitfinex","SOLUSD",1773671189653,12.2601748,93.8,93.768,10.66459809]
["bitfinex","SOLUSD",1773671189851,10.38347847,93.79,93.768,10.66459809]
["bitfinex","SOLUSD",1773671190051,12.2601748,93.79,93.768,10.66459809]
["bitfinex","SOLUSD",1773671190263,1.87669633,93.79,93.768,10.66459809]
["bitfinex","SOLUSD",1773671190650,10.38347847,93.8,93.768,10.66459809]
["bitfinex","SOLUSD",1773671190850,1.87669633,93.819,93.771,1.84150642]
["bitfinex","SOLUSD",1773671191251,10.38347847,93.8,93.768,37.32614573]
["bitfinex","SOLUSD",1773671191569,10.66109446,93.799,93.77,10.66439159]
["bitfinex","SOLUSD",1773671191948,10.66109446,93.799,93.771,6.78]
["bitfinex","SOLUSD",1773671192151,12.53779079,93.799,93.772,6.78]
["bitfinex","SOLUSD",1773671192350,10.66109446,93.799,93.772,6.78]
["bitfinex","SOLUSD",1773671193354,10.66007163,93.808,93.772,8.62150642]
["bitfinex","SOLUSD",1773671193555,10.66007163,93.808,93.774,1.84150642]
["bitfinex","SOLUSD",1773671195375,26.6440636,93.83,93.781,1.84150642]
["bitfinex","SOLUSD",1773671195684,10.65655004,93.839,93.801,1.84150642]
["bitfinex","SOLUSD",1773671195854,10.65655004,93.839,93.803,1.84150642]
["bitfinex","SOLUSD",1773671197169,2.95506722,93.875,93.782,37.32059457]
["bitfinex","SOLUSD",1773671197170,1.87669633,93.848,93.811,1.84150642]
["bitfinex","SOLUSD",1773671197354,1.87669633,93.848,93.812,6.78]
["bitfinex","SOLUSD",1773671197549,5.18074125,93.877,93.775,42.65489365]
["bitfinex","SOLUSD",1773671197550,1.87669633,93.839,93.801,37.31303503]
["bitfinex","SOLUSD",1773671197769,1.87669633,93.849,93.811,1.84150642]
["bitfinex","SOLUSD",1773671197972,42.58736043,93.925,93.821,1.84150642]
["bitfinex","SOLUSD",1773671197973,10.38347847,93.86,93.821,1.84150642]
["bitfinex","SOLUSD",1773671198174,1.87669633,93.839,93.81,1.84150642]
["bitfinex","SOLUSD",1773671198685,1.87669633,93.839,93.802,1.84150642]
["bitfinex","SOLUSD",1773671199053,10.38347847,93.84,93.802,1.84150642]
["bitfinex","SOLUSD",1773671199264,37.28640217,93.868,93.802,1.84150642]
["bitfinex","SOLUSD",1773671199265,10.38347847,93.83,93.802,1.84150642]
["bitfinex","SOLUSD",1773671199468,10.38347847,93.83,93.802,8.62150642]
["bitfinex","SOLUSD",1773671199682,10.38347847,93.84,93.805,1.84150642]
["bitfinex","SOLUSD",1773671199972,10.65655004,93.839,93.805,1.84150642]
["bitfinex","SOLUSD",1773671200171,10.38347847,93.83,93.804,10.6605262]
["bitfinex","SOLUSD",1773671200472,1.87669633,93.829,93.802,6.78]
["bitfinex","SOLUSD",1773671200975,10.38347847,93.83,93.802,6.78]
["bitfinex","SOLUSD",1773671202259,12.53438212,93.829,93.802,6.78]
["bitfinex","SOLUSD",1773671202576,10.38347847,93.82,93.799,6.78]
["bitfinex","SOLUSD",1773671203467,1.87669633,93.828,93.799,6.78]
["bitfinex","SOLUSD",1773671204265,10.65724029,93.833,93.8,1.84150642]
["bitfinex","SOLUSD",1773671204463,10.38347847,93.83,93.802,1.84150642]
["bitfinex","SOLUSD",1773671204864,1.87669633,93.819,93.791,1.84150642]
["bitfinex","SOLUSD",1773671205066,1.87669633,93.819,93.791,12.50351023]
["bitfinex","SOLUSD",1773671205378,10.65724029,93.833,93.672,10.65724029]
["bitfinex","SOLUSD",1773671205379,1.87669633,93.809,93.672,10.65724029]
["bitfinex","SOLUSD",1773671205577,2.95506722,93.817,93.598,64.10334288]
["bitfinex","SOLUSD",1773671205578,10.38347847,93.73,93.7,1.84150642]
["bitfinex","SOLUSD",1773671205873,10.38347847,93.74,93.71,10.67121972]
["bitfinex","SOLUSD",1773671206072,10.38347847,93.74,93.711,1.84150642]
["bitfinex","SOLUSD",1773671206376,1.87669633,93.739,93.7,17.16347847]
["bitfinex","SOLUSD",1773671206573,10.66803217,93.738,93.71,10.67121972]
["bitfinex","SOLUSD",1773671206894,10.38347847,93.74,93.71,10.67121972]
["bitfinex","SOLUSD",1773671207177,10.66678044,93.749,93.711,1.84150642]
["bitfinex","SOLUSD",1773671208481,10.66791836,93.739,93.712,6.78]
["bitfinex","SOLUSD",1773671209476,10.38347847,93.73,93.702,10.67203854]
["bitfinex","SOLUSD",1773671209884,10.38347847,93.73,93.7,6.78]
["bitfinex","SOLUSD",1773671210088,10.38347847,93.73,93.7,17.45235333]
["bitfinex","SOLUSD",1773671210473,10.66931774,93.727,93.7,17.45235053]
["bitfinex","SOLUSD",1773671210683,10.38347847,93.74,93.711,1.84150642]
["bitfinex","SOLUSD",1773671210886,1.87669633,93.75,93.711,1.84150642]
["bitfinex","SOLUSD",1773671211181,10.38347847,93.74,93.711,1.84150642]
["bitfinex","SOLUSD",1773671212765,1.86768074,93.739,93.712,10.67099197]
["bitfinex","SOLUSD",1773671213082,1.86768074,93.739,93.71,17.45121972]
["bitfinex","SOLUSD",1773671214883,10.66803217,93.738,93.71,10.67121972]
["bitfinex","SOLUSD",1773671215091,10.38347847,93.72,93.709,11.99330587]
["bitfinex","SOLUSD",1773671215274,10.38347847,93.72,93.709,10.16822322]
["bitfinex","SOLUSD",1773671215790,2.95506722,93.766,93.71,1.82508265]
["bitfinex","SOLUSD",1773671215992,10.38347847,93.74,93.71,12.49630237]
["bitfinex","SOLUSD",1773671216884,10.38347847,93.74,93.712,10.67099197]
["bitfinex","SOLUSD",1773671217090,10.38347847,93.74,93.713,1.82508265]
["bitfinex","SOLUSD",1773671217286,1.38987065,93.762,93.713,1.82508265]
["bitfinex","SOLUSD",1773671217588,1.86768073,93.739,93.713,1.82508265]
["bitfinex","SOLUSD",1773671219981,1.86768073,93.739,93.714,10.67076424]
["bitfinex","SOLUSD",1773671220278,10.40632751,93.74,93.715,1.82508265]
["bitfinex","SOLUSD",1773671220586,10.40632751,93.73,93.715,1.82508265]
["bitfinex","SOLUSD",1773671220780,10.40632751,93.74,93.715,1.82508265]
["bitfinex","SOLUSD",1773671222175,12.5357129,93.739,93.717,1.82508265]
["bitfinex","SOLUSD",1773671223285,23.20363515,93.739,93.718,6.78]
["bitfinex","SOLUSD",1773671223690,23.20363515,93.739,93.709,10.16822322]
["bitfinex","SOLUSD",1773671223691,1.42182667,93.729,93.709,10.16822322]
["bitfinex","SOLUSD",1773671223891,10.40632751,93.72,93.709,1e-08]
["bitfinex","SOLUSD",1773671224070,10.40632751,93.72,93.69,0.1]
["bitfinex","SOLUSD",1773671224267,10.67019494,93.719,93.69,1.92508265]
["bitfinex","SOLUSD",1773671224468,10.40632751,93.72,93.69,1.92508265]
["bitfinex","SOLUSD",1773671224678,10.67019494,93.719,93.69,1.92508265]
["bitfinex","SOLUSD",1773671224881,10.67019494,93.719,93.692,1.82508265]
["bitfinex","SOLUSD",1773671225291,10.67019494,93.719,93.693,8.60508265]
["bitfinex","SOLUSD",1773671225898,10.40632751,93.7,93.68,1.82508265]
["bitfinex","SOLUSD",1773671226875,10.40632751,93.7,93.681,10.67452311]
["bitfinex","SOLUSD",1773671227084,10.38347847,93.699,93.682,1.82508265]
["bitfinex","SOLUSD",1773671227796,10.67019494,93.719,93.682,1.82508265]
["bitfinex","SOLUSD",1773671228100,1.82960489,93.749,93.701,1.82508265]
["bitfinex","SOLUSD",1773671228393,1.82960489,93.749,93.7,10.40632751]
["bitfinex","SOLUSD",1773671228394,10.40632751,93.74,93.711,1.82508265]
["bitfinex","SOLUSD",1773671228772,12.5357129,93.739,93.711,1.82508265]
["bitfinex","SOLUSD",1773671228994,12.5357129,93.739,93.713,1.82508265]
["bitfinex","SOLUSD",1773671229798,10.66803217,93.738,93.713,1.82508265]
["bitfinex","SOLUSD",1773671231182,10.66803217,93.738,93.704,1.82508265]
["bitfinex","SOLUSD",1773671231382,10.66803217,93.738,93.705,6.78]
["bitfinex","SOLUSD",1773671231383,10.40632751,93.73,93.705,6.78]
["bitfinex","SOLUSD",1773671231583,10.40632751,93.73,93.706,1.82508265]
["bitfinex","SOLUSD",1773671231785,12.5357129,93.729,93.706,1.82508265]
["bitfinex","SOLUSD",1773671232398,26.66826425,93.745,93.705,17.45178912]
["bitfinex","SOLUSD",1773671232399,10.40632751,93.75,93.711,1.82508265]
["bitfinex","SOLUSD",1773671232597,21.07308385,93.75,93.711,1.82508265]
["bitfinex","SOLUSD",1773671233101,10.40632751,93.74,93.711,1.82508265]
["bitfinex","SOLUSD",1773671233400,10.40632751,93.74,93.713,1.82508265]
["bitfinex","SOLUSD",1773671234999,10.40632751,93.73,93.712,10.67099197]
["bitfinex","SOLUSD",1773671235301,12.49752325,93.739,93.712,10.67099197]
["bitfinex","SOLUSD",1773671235613,10.40632751,93.75,93.712,1.82508265]
["bitfinex","SOLUSD",1773671235907,10.66678044,93.749,93.712,1.82508265]
["bitfinex","SOLUSD",1773671236113,10.40632751,93.74,93.712,1.82508265]
["bitfinex","SOLUSD",1773671236299,10.40632751,93.74,93.706,10.67167523]
["bitfinex","SOLUSD",1773671236502,10.40632751,93.73,93.707,6.78]
["bitfinex","SOLUSD",1773671236698,10.40632751,93.73,93.69,10.40632751]
["bitfinex","SOLUSD",1773671236699,1.82960489,93.719,93.671,1.82508265]
["bitfinex","SOLUSD",1773671237002,10.40632751,93.71,93.673,1.82508265]
["bitfinex","SOLUSD",1773671237578,10.67133359,93.709,93.675,1.82508265]
["bitfinex","SOLUSD",1773671237806,10.40632751,93.7,93.675,1.82508265]
["bitfinex","SOLUSD",1773671238235,10.67133359,93.709,93.675,1.82508265]
["bitfinex","SOLUSD",1773671238432,6.78,93.745,93.675,1.82508265]
["bitfinex","SOLUSD",1773671238433,10.40632751,93.72,93.675,1.82508265]
["bitfinex","SOLUSD",1773671238646,10.40632751,93.72,93.681,1.82508265]
["bitfinex","SOLUSD",1773671239334,12.2359324,93.72,93.683,1.82508265]
["bitfinex","SOLUSD",1773671239521,10.40632751,93.71,93.683,1.82508265]
["bitfinex","SOLUSD",1773671239725,10.40632751,93.71,93.685,1.82508265]
["bitfinex","SOLUSD",1773671240834,1.82960489,93.735,93.685,1.82508265]
["bitfinex","SOLUSD",1773671241027,12.2359324,93.73,93.685,1.82508265]
["bitfinex","SOLUSD",1773671241220,10.40632751,93.72,93.685,1.82508265]
["bitfinex","SOLUSD",1773671241428,10.6683736,93.735,93.691,1.82508265]
["bitfinex","SOLUSD",1773671241730,10.66682626,93.749,93.711,1.82508265]
["bitfinex","SOLUSD",1773671241913,10.40632751,93.75,93.713,1.82508265]
["bitfinex","SOLUSD",1773671242317,10.6657798,93.758,93.721,2.07991109]
["bitfinex","SOLUSD",1773671242943,10.6657798,93.758,93.723,2.07991109]
["bitfinex","SOLUSD",1773671243319,10.6657798,93.758,93.724,10.6696257]
["bitfinex","SOLUSD",1773671243535,4.36852329,93.76,93.725,2.07991109]
["bitfinex","SOLUSD",1773671243739,10.66564276,93.759,93.725,2.07991109]
["bitfinex","SOLUSD",1773671244636,4.36852329,93.74,93.712,2.07991109]
["bitfinex","SOLUSD",1773671244841,1.91572144,93.739,93.713,10.6708781]
["bitfinex","SOLUSD",1773671245845,1.91572144,93.766,93.712,2.07991109]
["bitfinex","SOLUSD",1773671246022,1.91572144,93.759,93.721,2.07991109]
["bitfinex","SOLUSD",1773671246224,4.36852329,93.75,93.721,2.07991109]
["bitfinex","SOLUSD",1773671246734,4.36852329,93.75,93.703,24.75994669]
["bitfinex","SOLUSD",1773671247039,1.91572144,93.749,93.71,4.36852329]
["bitfinex","SOLUSD",1773671247531,1.91572144,93.749,93.703,24.75994669]
["bitfinex","SOLUSD",1773671247941,4.36852329,93.74,93.704,6.78]
["bitfinex","SOLUSD",1773671248133,1.91572144,93.749,93.704,6.78]
["bitfinex","SOLUSD",1773671248330,1.91572144,93.749,93.71,4.36852329]
["bitfinex","SOLUSD",1773671248529,500.0,125.63,93.72,4.36852329]
["bitfinex","SOLUSD",1773671248530,4.36852329,93.76,93.72,4.36852329]
["bitfinex","SOLUSD",1773671248835,4.36852329,93.76,93.711,6.78]
["bitfinex","SOLUSD",1773671248836,10.66450532,93.769,93.731,2.07991109]
["bitfinex","SOLUSD",1773671249036,1.91572144,93.768,93.731,2.07991109]
["bitfinex","SOLUSD",1773671249236,1.91572144,93.749,93.711,6.78]
["bitfinex","SOLUSD",1773671249640,10.399262,93.74,93.711,6.78]
["bitfinex","SOLUSD",1773671250024,1.91572144,93.747,93.712,10.67099197]
["bitfinex","SOLUSD",1773671250333,1.91572144,93.739,93.712,10.67099197]
["bitfinex","SOLUSD",1773671250538,1.91572144,93.739,93.713,6.78]
["bitfinex","SOLUSD",1773671250918,1.91572144,93.752,93.72,10.399262]
["bitfinex","SOLUSD",1773671251122,1.91572144,93.752,93.718,1.07253397]
["bitfinex","SOLUSD",1773671251628,12.58216055,93.752,93.718,1.07253397]
["bitfinex","SOLUSD",1773671252042,1.91572144,93.751,93.719,10.67019494]
["bitfinex","SOLUSD",1773671252240,1.91572144,93.749,93.719,10.67019494]
["bitfinex","SOLUSD",1773671252542,1.91572144,93.749,93.72,6.78]
["bitfinex","SOLUSD",1773671252741,1.91572144,93.749,93.719,10.67019494]
["bitfinex","SOLUSD",1773671252918,1.91572144,93.749,93.72,6.78]
["bitfinex","SOLUSD",1773671254253,10.399262,93.74,93.72,6.78]
["bitfinex","SOLUSD",1773671254421,1.91572144,93.749,93.72,17.45007068]
["bitfinex","SOLUSD",1773671254835,10.399262,93.75,93.72,17.45007068]
["bitfinex","SOLUSD",1773671254836,1.91572144,93.758,93.721,1.09955225]
["bitfinex","SOLUSD",1773671255018,1.91572144,93.758,93.73,10.399262]
["bitfinex","SOLUSD",1773671255228,1.91572144,93.758,93.723,1.09955225]
["bitfinex","SOLUSD",1773671255424,1.91572144,93.757,93.72,37.34527341]
["bitfinex","SOLUSD",1773671255745,1.91572144,93.749,93.72,17.45007068]
["bitfinex","SOLUSD",1773671256244,1.91572144,93.747,93.721,6.78]
["bitfinex","SOLUSD",1773671257241,1.91572144,93.739,93.711,6.78]
["bitfinex","SOLUSD",1773671257544,1.91572144,93.729,93.707,10.67152931]
["bitfinex","SOLUSD",1773671258334,1.91572144,93.749,93.71,11.51896458]
["bitfinex","SOLUSD",1773671258536,1.91572144,93.739,93.711,6.78]
["bitfinex","SOLUSD",1773671258824,37.33253689,93.752,93.694,10.67296154]
["bitfinex","SOLUSD",1773671258825,1.91572144,93.719,93.694,10.67296154]
["bitfinex","SOLUSD",1773671261137,1.91572144,93.719,93.695,6.78]
["bitfinex","SOLUSD",1773671262230,1.91572144,93.732,93.696,1.14550602]
["bitfinex","SOLUSD",1773671262431,42.64130983,93.806,93.711,1.15177271]
["bitfinex","SOLUSD",1773671262432,1.91572144,93.753,93.711,1.15177271]
["bitfinex","SOLUSD",1773671262731,1.91572144,93.753,93.694,10.67296154]
["bitfinex","SOLUSD",1773671262732,1.91572144,93.759,93.721,1.15177271]
["bitfinex","SOLUSD",1773671263340,1.91572144,93.759,93.73,10.399262]
["bitfinex","SOLUSD",1773671263545,12.58139239,93.759,93.731,6.78]
["bitfinex","SOLUSD",1773671263959,1.91572144,93.758,93.731,6.78]
["bitfinex","SOLUSD",1773671265431,1.91572144,93.739,93.724,6.78]
["bitfinex","SOLUSD",1773671265654,1.91572144,93.739,93.725,10.66951186]
["bitfinex","SOLUSD",1773671266034,1.91572144,93.739,93.724,6.78]
["bitfinex","SOLUSD",1773671266351,1.91572144,93.739,93.724,17.44953494]
["bitfinex","SOLUSD",1773671267036,1.91572144,93.759,93.725,1.17612791]
["bitfinex","SOLUSD",1773671267239,1.91572144,93.749,93.724,17.44953494]
["bitfinex","SOLUSD",1773671267837,1.91572144,93.758,93.724,18.63157783]
["bitfinex","SOLUSD",1773671268738,4.36904493,93.75,93.724,17.44953494]
["bitfinex","SOLUSD",1773671269165,6.28476637,93.75,93.724,17.44953494]
["bitfinex","SOLUSD",1773671269461,1.91572144,93.749,93.724,17.44953494]
["bitfinex","SOLUSD",1773671269649,1.91572144,93.749,93.683,42.69682718]
["bitfinex","SOLUSD",1773671269650,1.91572144,93.739,93.702,26.680325]
["bitfinex","SOLUSD",1773671270043,1.91572144,93.739,93.703,6.78]
["bitfinex","SOLUSD",1773671270434,1.91572144,93.739,93.703,7.97938328]
["bitfinex","SOLUSD",1773671270751,6.78,93.774,93.721,1.19938328]
["bitfinex","SOLUSD",1773671270752,1.91572144,93.759,93.721,1.19938328]
["bitfinex","SOLUSD",1773671270930,10.6647532,93.767,93.731,1.19938328]
["bitfinex","SOLUSD",1773671271132,12.58045274,93.768,93.732,10.66871505]
["bitfinex","SOLUSD",1773671271355,1.91572144,93.768,93.733,1.19938328]
["bitfinex","SOLUSD",1773671271551,1.91572144,93.776,93.741,1.20503114]
["bitfinex","SOLUSD",1773671271726,4.36904493,93.78,93.743,1.20503114]
["bitfinex","SOLUSD",1773671272050,53.29869453,93.811,93.732,37.34050269]
["bitfinex","SOLUSD",1773671272051,1.91572144,93.789,93.751,1.20503114]
["bitfinex","SOLUSD",1773671272445,1.91572144,93.789,93.744,6.78]
["bitfinex","SOLUSD",1773671272745,4.36904493,93.78,93.744,7.99613299]
["bitfinex","SOLUSD",1773671272952,2.04675666,93.779,93.744,7.99613299]
["bitfinex","SOLUSD",1773671273147,2.04675666,93.783,93.75,4.36904493]
["bitfinex","SOLUSD",1773671273360,2.04675666,93.783,93.751,10.66655289]
["bitfinex","SOLUSD",1773671273662,2.04675666,93.783,93.752,6.78]
["bitfinex","SOLUSD",1773671273863,2.12276019,93.769,93.693,2.09349948]
["bitfinex","SOLUSD",1773671274060,2.12276019,93.769,93.731,2.09349948]
["bitfinex","SOLUSD",1773671274235,2.12276019,93.769,93.732,6.78]
["bitfinex","SOLUSD",1773671274435,2.12276019,93.769,93.732,8.87349948]
["bitfinex","SOLUSD",1773671275354,2.12276019,93.759,93.732,6.78]
["bitfinex","SOLUSD",1773671275563,10.66575652,93.758,93.732,6.78]
["bitfinex","SOLUSD",1773671275769,2.12276019,93.759,93.733,10.66860123]
["bitfinex","SOLUSD",1773671276150,2.12276019,93.758,93.732,6.78]
["bitfinex","SOLUSD",1773671276768,2.12276019,93.758,93.733,10.66860123]
["bitfinex","SOLUSD",1773671277761,2.12276019,93.756,93.729,10.66903667]
["bitfinex","SOLUSD",1773671277967,4.36904493,93.74,93.73,6.78]
["bitfinex","SOLUSD",1773671278267,2.12276019,93.742,93.727,6.78]
["bitfinex","SOLUSD",1773671278569,4.36904493,93.74,93.727,6.78]
["bitfinex","SOLUSD",1773671278772,2.12276019,93.739,93.675,2.09349948]
["bitfinex","SOLUSD",1773671279082,4.36904493,93.71,93.677,2.09349948]
["bitfinex","SOLUSD",1773671279576,4.36904493,93.71,93.674,37.36362277]
["bitfinex","SOLUSD",1773671279577,2.12276019,93.709,93.674,10.67532079]
["bitfinex","SOLUSD",1773671279757,2.12276019,93.707,93.676,10.67509287]
["bitfinex","SOLUSD",1773671280153,2.12276019,93.706,93.675,6.78]
["bitfinex","SOLUSD",1773671280348,6.49180512,93.69,93.654,66.07349948]
["bitfinex","SOLUSD",1773671280672,2.12276019,93.689,93.671,6.78]
["bitfinex","SOLUSD",1773671281356,2.12276019,93.7,93.671,17.45566269]
["bitfinex","SOLUSD",1773671281558,2.12276019,93.699,93.671,6.78]
["bitfinex","SOLUSD",1773671281762,2.12276019,93.689,93.668,6.78]
["bitfinex","SOLUSD",1773671282949,2.12276019,93.7,93.668,17.45591536]
["bitfinex","SOLUSD",1773671283464,10.41634324,93.7,93.671,2.09349948]
["bitfinex","SOLUSD",1773671283667,10.41634324,93.69,93.672,6.78]
["bitfinex","SOLUSD",1773671283963,2.12276019,93.699,93.668,10.67591536]
["bitfinex","SOLUSD",1773671284265,2.12276019,93.697,93.668,10.67591536]
["bitfinex","SOLUSD",1773671285047,2.12276019,93.709,93.668,10.67591536]
["bitfinex","SOLUSD",1773671285363,2.12276019,93.709,93.679,2.09349948]
["bitfinex","SOLUSD",1773671285558,2.12276019,93.709,93.68,10.41634324]
["bitfinex","SOLUSD",1773671286065,2.12276019,93.709,93.681,10.67452311]
["bitfinex","SOLUSD",1773671287068,2.12276019,93.709,93.682,6.78]
["bitfinex","SOLUSD",1773671287246,95.99316502,93.757,93.67,0.1]
["bitfinex","SOLUSD",1773671287247,2.12276019,93.699,93.67,0.1]
["bitfinex","SOLUSD",1773671287560,2.12276019,93.689,93.657,6.78]
["bitfinex","SOLUSD",1773671287966,2.12276019,93.707,93.666,2.09349948]
["bitfinex","SOLUSD",1773671288165,10.67167523,93.706,93.673,2.09349948]
["bitfinex","SOLUSD",1773671288668,12.79443542,93.706,93.673,2.09349948]
["bitfinex","SOLUSD",1773671288862,2.12276019,93.705,93.673,2.09349948]
["bitfinex","SOLUSD",1773671289165,2.12276019,93.705,93.665,26.97925128]
["bitfinex","SOLUSD",1773671289166,2.12276019,93.689,93.668,6.78]
["bitfinex","SOLUSD",1773671289354,2.12276019,93.699,93.669,2.09349948]
["bitfinex","SOLUSD",1773671289557,2.12276019,93.709,93.671,2.09349948]
["bitfinex","SOLUSD",1773671289752,12.79409378,93.709,93.671,2.09349948]
["bitfinex","SOLUSD",1773671289953,2.12276019,93.708,93.671,2.09349948]
["bitfinex","SOLUSD",1773671290267,2.12276019,93.706,93.672,10.67554872]
["bitfinex","SOLUSD",1773671291061,2.12276019,93.706,93.672,12.7690482]
["bitfinex","SOLUSD",1773671291461,2.12276019,93.706,93.673,6.78]
["bitfinex","SOLUSD",1773671292182,2.12276019,93.699,93.674,10.67532079]
["bitfinex","SOLUSD",1773671292659,2.12276019,93.689,93.665,0.2883849]
["bitfinex","SOLUSD",1773671293074,10.41634324,93.68,93.666,6.78]
["bitfinex","SOLUSD",1773671293275,2.12276019,93.689,93.666,6.78]
["bitfinex","SOLUSD",1773671294262,37.35126193,93.705,93.666,6.78]
["bitfinex","SOLUSD",1773671294263,2.12276019,93.708,93.67,10.41634324]
["bitfinex","SOLUSD",1773671294461,2.12276019,93.708,93.67,12.50984272]
["bitfinex","SOLUSD",1773671295278,2.12276019,93.708,93.67,2.09349948]
["bitfinex","SOLUSD",1773671295477,37.34727631,93.715,93.67,2.09349948]
["bitfinex","SOLUSD",1773671295478,12.53910343,93.7,93.67,2.09349948]
["bitfinex","SOLUSD",1773671295666,2.12276019,93.699,93.667,10.67611859]
["bitfinex","SOLUSD",1773671295858,2.12276019,93.699,93.67,10.41634324]
["bitfinex","SOLUSD",1773671297379,103.4,93.725,93.665,0.2883849]
["bitfinex","SOLUSD",1773671297380,2.12276019,93.725,93.69,10.41634324]
["bitfinex","SOLUSD",1773671297567,2.12276019,93.725,93.691,2.09349948]
["bitfinex","SOLUSD",1773671297754,2.12276019,93.723,93.681,2.09349948]
["bitfinex","SOLUSD",1773671297956,2.12276019,93.719,93.681,2.09349948]
["bitfinex","SOLUSD",1773671299287,2.12276019,93.708,93.682,6.78]
["bitfinex","SOLUSD",1773671300561,10.67133359,93.709,93.68,6.78]
["bitfinex","SOLUSD",1773671300562,2.12276019,93.699,93.68,6.78]
["bitfinex","SOLUSD",1773671300760,2.12276019,93.689,93.666,10.67613387]
["bitfinex","SOLUSD",1773671301663,2.12276019,93.688,93.665,0.2883849]
["bitfinex","SOLUSD",1773671301869,2.12276019,93.688,93.666,6.78]
["bitfinex","SOLUSD",1773671302073,2.12276019,93.688,93.667,6.78]
["bitfinex","SOLUSD",1773671302783,2.23795541,93.699,93.667,6.78]
["bitfinex","SOLUSD",1773671303186,2.23795541,93.698,93.667,6.78]
["bitfinex","SOLUSD",1773671303392,2.23795541,93.689,93.667,6.78]
["bitfinex","SOLUSD",1773671303683,10.41634324,93.7,93.668,10.67600461]
["bitfinex","SOLUSD",1773671303891,12.65429865,93.7,93.668,10.67600461]
["bitfinex","SOLUSD",1773671304063,42.6578191,93.77,93.671,2.10423241]
["bitfinex","SOLUSD",1773671304064,2.23795541,93.713,93.671,2.10423241]
["bitfinex","SOLUSD",1773671304465,2.23795541,93.709,93.671,2.10423241]
["bitfinex","SOLUSD",1773671305390,2.23795541,93.699,93.667,6.78]
["bitfinex","SOLUSD",1773671305613,2.23795541,93.689,93.668,10.67600461]
["bitfinex","SOLUSD",1773671305801,2.23795541,93.689,93.667,6.78]
["bitfinex","SOLUSD",1773671306121,2.23795541,93.699,93.668,10.67600461]
["bitfinex","SOLUSD",1773671306698,12.65429865,93.71,93.671,2.10423241]
["bitfinex","SOLUSD",1773671306887,2.23795541,93.709,93.671,2.10423241]
["bitfinex","SOLUSD",1773671307496,2.23795541,93.707,93.672,10.67554872]
["bitfinex","SOLUSD",1773671307787,2.23795541,93.699,93.672,10.67554872]
["bitfinex","SOLUSD",1773671308807,2.23795541,93.699,93.673,6.78]
["bitfinex","SOLUSD",1773671309514,2.23795541,93.699,93.674,10.67532079]
["bitfinex","SOLUSD",1773671309886,53.33906756,93.74,93.665,0.2883849]
["bitfinex","SOLUSD",1773671309887,2.23795541,93.697,93.666,6.78]
["bitfinex","SOLUSD",1773671310102,2.23795541,93.679,93.637,10.67949078]
["bitfinex","SOLUSD",1773671310292,80.04439794,93.698,93.627,2.10423241]
["bitfinex","SOLUSD",1773671310293,2.23795541,93.665,93.627,2.10423241]
["bitfinex","SOLUSD",1773671311010,2.23795541,93.665,93.625,26.70220354]
["bitfinex","SOLUSD",1773671311011,2.23795541,93.659,93.626,10.68076661]
["bitfinex","SOLUSD",1773671311202,2.23795541,93.659,93.641,6.78]
["bitfinex","SOLUSD",1773671312197,2.23795541,93.674,93.641,6.78]
["bitfinex","SOLUSD",1773671312394,10.67484559,93.679,93.643,2.10423241]
["bitfinex","SOLUSD",1773671312593,2.23795541,93.726,93.651,2.10423241]
["bitfinex","SOLUSD",1773671312795,2.23795541,93.699,93.651,2.10423241]
["bitfinex","SOLUSD",1773671313006,2.23795541,93.699,93.661,2.10423241]
["bitfinex","SOLUSD",1773671313405,12.9105123,93.699,93.662,10.67668851]
["bitfinex","SOLUSD",1773671313601,12.9105123,93.699,93.663,2.10423241]
["bitfinex","SOLUSD",1773671314239,2.23795541,93.698,93.662,10.67668851]
["bitfinex","SOLUSD",1773671314518,2.23795541,93.698,93.641,6.78]
["bitfinex","SOLUSD",1773671314519,2.23795541,93.669,93.62,10.41634324]
["bitfinex","SOLUSD",1773671314724,2.23795541,93.659,93.635,10.67969693]
["bitfinex","SOLUSD",1773671315022,2.23795541,93.659,93.63,10.68024597]
["bitfinex","SOLUSD",1773671315323,2.23795541,93.659,93.626,10.68079347]
["bitfinex","SOLUSD",1773671315822,10.41634324,93.65,93.622,2.10423241]
["bitfinex","SOLUSD",1773671316128,2.23795541,93.649,93.579,2.10423241]
["bitfinex","SOLUSD",1773671316331,10.41634324,93.61,93.585,8.88423241]
["bitfinex","SOLUSD",1773671316505,10.41634324,93.62,93.586,2.10423241]
["bitfinex","SOLUSD",1773671316704,2.23795541,93.639,93.586,2.10423241]
["bitfinex","SOLUSD",1773671316907,10.41634324,93.62,93.586,2.10423241]
["bitfinex","SOLUSD",1773671317225,2.23795541,93.609,93.57,0.1]
["bitfinex","SOLUSD",1773671317425,2.23795541,93.609,93.571,10.68707184]
["bitfinex","SOLUSD",1773671317614,261.59004032,93.658,93.57,0.1]
["bitfinex","SOLUSD",1773671317615,10.41634324,93.61,93.574,2.10423241]
["bitfinex","SOLUSD",1773671317818,10.6817065,93.618,93.574,2.10423241]
["bitfinex","SOLUSD",1773671318123,10.68114063,93.623,93.581,2.10423241]
["bitfinex","SOLUSD",1773671318307,2.23795541,93.63,93.573,37.40395198]
["bitfinex","SOLUSD",1773671318308,10.68045156,93.629,93.591,2.10423241]
["bitfinex","SOLUSD",1773671318504,10.41634324,93.64,93.601,2.10423241]
["bitfinex","SOLUSD",1773671318724,10.41634324,93.66,93.62,12.52057565]
["bitfinex","SOLUSD",1773671318922,2.23795541,93.661,93.621,2.10423241]
["bitfinex","SOLUSD",1773671319102,21.09325974,93.66,93.623,2.10423241]
["bitfinex","SOLUSD",1773671319303,21.09325974,93.66,93.62,10.41634324]
["bitfinex","SOLUSD",1773671319304,21.09325974,93.66,93.625,2.10423241]
["bitfinex","SOLUSD",1773671319723,2.23795541,93.649,93.599,2.10423241]
["bitfinex","SOLUSD",1773671319923,37.36561722,93.669,93.611,2.10423241]
["bitfinex","SOLUSD",1773671319924,10.41634324,93.65,93.611,2.10423241]
["bitfinex","SOLUSD",1773671320221,2.23795541,93.658,93.613,2.10423241]
["bitfinex","SOLUSD",1773671320522,10.41634324,93.65,93.613,2.10423241]
["bitfinex","SOLUSD",1773671321618,10.41634324,93.62,93.588,2.10423241]
["bitfinex","SOLUSD",1773671321819,2.23795541,93.629,93.59,10.41634324]
["bitfinex","SOLUSD",1773671322028,2.23795541,93.624,93.589,2.10423241]
["bitfinex","SOLUSD",1773671322226,2.23795541,93.619,93.58,10.41634324]
["bitfinex","SOLUSD",1773671322632,2.23795541,93.619,93.581,12.79016224]
["bitfinex","SOLUSD",1773671322811,2.23795541,93.619,93.583,2.10423241]
["bitfinex","SOLUSD",1773671324132,2.23795541,93.609,93.571,2.10423241]
["bitfinex","SOLUSD",1773671324308,10.41634324,93.6,93.574,6.78]
["bitfinex","SOLUSD",1773671324711,2.23795541,93.589,93.57,0.1]
["bitfinex","SOLUSD",1773671324936,10.41634324,93.58,93.549,10.68948661]
["bitfinex","SOLUSD",1773671325431,10.41634324,93.58,93.547,2.10423241]
["bitfinex","SOLUSD",1773671325625,2.23795541,93.589,93.548,10.6896994]
["bitfinex","SOLUSD",1773671325839,10.41634324,93.58,93.548,12.79393181]
["bitfinex","SOLUSD",1773671326035,2.23795541,93.602,93.56,10.41634324]
["bitfinex","SOLUSD",1773671326243,10.68388062,93.599,93.561,2.10423241]
["bitfinex","SOLUSD",1773671326434,10.68364654,93.601,93.561,2.10423241]
["bitfinex","SOLUSD",1773671326920,10.68364654,93.601,93.56,10.41634324]
["bitfinex","SOLUSD",1773671326921,2.23795541,93.613,93.571,2.10423241]
["bitfinex","SOLUSD",1773671327123,2.23795541,93.599,93.562,6.78]
["bitfinex","SOLUSD",1773671327309,2.23795541,93.589,93.552,2.10423241]
["bitfinex","SOLUSD",1773671328116,10.41634324,93.59,93.554,2.10423241]
["bitfinex","SOLUSD",1773671328315,2.23795541,93.596,93.561,2.10423241]
["bitfinex","SOLUSD",1773671328527,2.23795541,93.589,93.553,17.46912808]
["bitfinex","SOLUSD",1773671328932,2.23795541,93.589,93.554,2.10423241]
["bitfinex","SOLUSD",1773671329130,37.39442465,93.597,93.554,2.10423241]
["bitfinex","SOLUSD",1773671329336,10.68284761,93.608,93.571,2.10423241]
["bitfinex","SOLUSD",1773671329540,2.23795541,93.609,93.571,2.10423241]
["bitfinex","SOLUSD",1773671329719,2.23795541,93.617,93.581,2.10423241]
["bitfinex","SOLUSD",1773671329927,10.41634324,93.61,93.581,2.10423241]
["bitfinex","SOLUSD",1773671330741,10.41634324,93.61,93.582,10.68581564]
["bitfinex","SOLUSD",1773671331542,10.6824649,93.612,93.583,2.10423241]
["bitfinex","SOLUSD",1773671331846,6.78,93.645,93.582,10.68581564]
["bitfinex","SOLUSD",1773671331847,10.41634324,93.63,93.591,2.10423241]
["bitfinex","SOLUSD",1773671332034,10.67960237,93.637,93.601,2.10423241]
["bitfinex","SOLUSD",1773671332344,2.19823544,93.645,93.601,2.10423241]
["bitfinex","SOLUSD",1773671332545,10.41634324,93.64,93.601,2.10423241]
["bitfinex","SOLUSD",1773671333342,10.67931097,93.639,93.602,10.6835324]
["bitfinex","SOLUSD",1773671333542,2.19823544,93.644,93.604,2.2575249]
["bitfinex","SOLUSD",1773671333726,10.41634324,93.65,93.611,2.2575249]
["bitfinex","SOLUSD",1773671334219,2.19145053,93.648,93.611,2.2575249]
["bitfinex","SOLUSD",1773671334625,10.41634324,93.64,93.611,2.2575249]
["bitfinex","SOLUSD",1773671335425,10.41634324,93.64,93.612,10.68239114]
["bitfinex","SOLUSD",1773671335633,10.41634324,93.63,93.604,10.68330413]
["bitfinex","SOLUSD",1773671336054,2.19145053,93.639,93.604,10.68330413]
["bitfinex","SOLUSD",1773671336958,2.19145053,93.639,93.605,2.33515146]
["bitfinex","SOLUSD",1773671337444,10.67942501,93.638,93.606,10.68307587]
["bitfinex","SOLUSD",1773671338028,2.19145053,93.637,93.606,10.68307587]
["bitfinex","SOLUSD",1773671338243,2.19145053,93.629,93.601,6.78]
["bitfinex","SOLUSD",1773671338943,2.19145053,93.666,93.611,2.33515146]
["bitfinex","SOLUSD",1773671339130,2.19145053,93.659,93.62,2.33515146]
["bitfinex","SOLUSD",1773671339650,2.19145053,93.649,93.611,2.33515146]
["bitfinex","SOLUSD",1773671339945,10.41634324,93.64,93.611,2.33515146]
["bitfinex","SOLUSD",1773671340520,10.41634324,93.64,93.602,10.6835324]
["bitfinex","SOLUSD",1773671340521,10.67931097,93.639,93.612,10.68239114]
["bitfinex","SOLUSD",1773671340745,10.41634324,93.63,93.601,9.11515146]
["bitfinex","SOLUSD",1773671340943,10.41634324,93.63,93.603,10.68341826]
["bitfinex","SOLUSD",1773671341442,10.41634324,93.63,93.601,2.33515146]
["bitfinex","SOLUSD",1773671341741,10.67856724,93.646,93.611,2.33515146]
["bitfinex","SOLUSD",1773671341948,10.41634324,93.64,93.611,2.33515146]
["bitfinex","SOLUSD",1773671342340,2.19145053,93.639,93.602,37.3923634]
["bitfinex","SOLUSD",1773671342546,2.19145053,93.639,93.602,10.6835324]
["bitfinex","SOLUSD",1773671342728,2.19145053,93.629,93.598,10.6839635]
["bitfinex","SOLUSD",1773671343127,2.19145053,93.629,93.589,10.68499733]
["bitfinex","SOLUSD",1773671343339,2.19145053,93.619,93.589,10.68499733]
["bitfinex","SOLUSD",1773671343642,2.19145053,93.619,93.585,10.68545267]
["bitfinex","SOLUSD",1773671343840,2.19145053,93.619,93.585,13.02060413]
["bitfinex","SOLUSD",1773671344027,2.19145053,93.619,93.586,2.33515146]
["bitfinex","SOLUSD",1773671344344,2.19145053,93.619,93.585,10.68545267]
["bitfinex","SOLUSD",1773671344930,10.6817065,93.618,93.583,2.33515146]
["bitfinex","SOLUSD",1773671345339,2.19145053,93.617,93.583,2.33515146]
["bitfinex","SOLUSD",1773671347250,10.68193471,93.616,93.584,10.68558727]
["bitfinex","SOLUSD",1773671347439,10.68193471,93.616,93.585,2.33515146]
["bitfinex","SOLUSD",1773671347635,2.19145053,93.589,93.538,2.33515146]
["bitfinex","SOLUSD",1773671347832,10.42973665,93.59,93.537,10.69095651]
["bitfinex","SOLUSD",1773671347833,10.42973665,93.59,93.551,2.33515146]
["bitfinex","SOLUSD",1773671348037,2.19145053,93.615,93.561,2.33515146]
["bitfinex","SOLUSD",1773671348240,10.42973665,93.6,93.561,2.33515146]
["bitfinex","SOLUSD",1773671348434,10.42973665,93.6,93.57,2.33515146]
["bitfinex","SOLUSD",1773671348845,2.19145053,93.599,93.57,2.33515146]
["bitfinex","SOLUSD",1773671349354,10.68398897,93.598,93.572,2.33515146]
["bitfinex","SOLUSD",1773671349933,10.42973665,93.61,93.572,2.33515146]
["bitfinex","SOLUSD",1773671350136,10.42973665,93.62,93.581,2.33515146]
["bitfinex","SOLUSD",1773671350533,21.110121,93.63,93.591,2.33515146]
["bitfinex","SOLUSD",1773671350750,53.38505757,93.66,93.571,37.40475146]
["bitfinex","SOLUSD",1773671350751,2.19145053,93.659,93.621,2.33515146]
["bitfinex","SOLUSD",1773671351349,10.6771445,93.658,93.622,10.68125013]
["bitfinex","SOLUSD",1773671351665,10.42973665,93.65,93.622,10.68125013]
["bitfinex","SOLUSD",1773671352334,10.6771445,93.658,93.584,2.33515146]
["bitfinex","SOLUSD",1773671352335,2.19145053,93.629,93.584,2.33515146]
["bitfinex","SOLUSD",1773671352531,10.42973665,93.61,93.584,2.33515146]
["bitfinex","SOLUSD",1773671352734,10.42973665,93.6,93.581,10.68592983]
["bitfinex","SOLUSD",1773671353241,10.42973665,93.6,93.577,6.78]
["bitfinex","SOLUSD",1773671353453,10.42973665,93.6,93.578,10.68627241]
["bitfinex","SOLUSD",1773671353645,21.11353821,93.6,93.577,6.78]
["bitfinex","SOLUSD",1773671354347,2.19145053,93.589,93.554,6.78]
["bitfinex","SOLUSD",1773671354547,2.19145053,93.589,93.552,6.78]
["bitfinex","SOLUSD",1773671354852,2.19145053,93.589,93.553,2.33515146]
["bitfinex","SOLUSD",1773671355053,23.30498874,93.6,93.561,2.33515146]
["bitfinex","SOLUSD",1773671355249,10.42973665,93.61,93.561,2.33515146]
["bitfinex","SOLUSD",1773671355550,10.42973665,93.6,93.563,2.33515146]
["bitfinex","SOLUSD",1773671355863,2.19145053,93.589,93.553,2.33515146]
["bitfinex","SOLUSD",1773671356350,2.19145053,93.599,93.553,2.33515146]
["bitfinex","SOLUSD",1773671356544,10.42973665,93.59,93.553,2.33515146]
["bitfinex","SOLUSD",1773671357445,10.42973665,93.56,93.527,2.33515146]
["bitfinex","SOLUSD",1773671357654,10.42973665,93.56,93.532,10.69152803]
["bitfinex","SOLUSD",1773671357847,2.19145053,93.563,93.532,13.02667949]
["bitfinex","SOLUSD",1773671358149,2.19145053,93.563,93.501,42.78020856]
["bitfinex","SOLUSD",1773671358150,2.19145053,93.559,93.519,2.33515146]
["bitfinex","SOLUSD",1773671358342,10.42973665,93.55,93.519,2.33515146]
["bitfinex","SOLUSD",1773671358545,2.19145053,93.559,93.521,2.33515146]
["bitfinex","SOLUSD",1773671358744,2.19145053,93.559,93.518,39.76110153]
["bitfinex","SOLUSD",1773671358940,2.19145053,93.559,93.519,2.33515146]
["bitfinex","SOLUSD",1773671359850,10.68855683,93.558,93.52,10.69289991]
["bitfinex","SOLUSD",1773671360052,10.68855683,93.558,93.521,2.33515146]
["bitfinex","SOLUSD",1773671360265,10.68855683,93.558,93.507,26.73589504]
["bitfinex","SOLUSD",1773671360266,2.19145053,93.557,93.478,0.2883849]
["bitfinex","SOLUSD",1773671360468,2.19145053,93.557,93.489,21.00638397]
["bitfinex","SOLUSD",1773671360766,2.19145053,93.523,93.489,21.00638397]
["bitfinex","SOLUSD",1773671360961,10.42973665,93.52,93.489,10.31002712]
["bitfinex","SOLUSD",1773671361149,10.42973665,93.52,93.49,2.33515146]
["bitfinex","SOLUSD",1773671361772,2.19145053,93.531,93.491,2.33515146]
["bitfinex","SOLUSD",1773671361773,10.42973665,93.53,93.491,2.33515146]
["bitfinex","SOLUSD",1773671361969,10.42973665,93.52,93.491,2.33515146]
["bitfinex","SOLUSD",1773671362273,2.40841248,93.552,93.493,2.33873927]
["bitfinex","SOLUSD",1773671362454,2.40841248,93.549,93.511,2.33873927]
["bitfinex","SOLUSD",1773671362645,2.40841248,93.549,93.492,10.69610234]
["bitfinex","SOLUSD",1773671362646,10.42973665,93.57,93.531,2.33873927]
["bitfinex","SOLUSD",1773671362847,10.42973665,93.57,93.53,10.42973665]
["bitfinex","SOLUSD",1773671363073,2.40841248,93.569,93.533,2.33873927]
["bitfinex","SOLUSD",1773671363359,2.40841248,93.569,93.532,6.78]
["bitfinex","SOLUSD",1773671363360,10.42973665,93.56,93.532,6.78]
["bitfinex","SOLUSD",1773671363567,2.40841248,93.569,93.522,2.33873927]
["bitfinex","SOLUSD",1773671363768,10.42973665,93.56,93.522,2.33873927]
["bitfinex","SOLUSD",1773671363946,2.40841248,93.569,93.53,10.42973665]
["bitfinex","SOLUSD",1773671364149,2.40841248,93.567,93.531,2.33873927]
["bitfinex","SOLUSD",1773671364350,10.42973665,93.56,93.531,2.33873927]
["bitfinex","SOLUSD",1773671364853,2.40841248,93.567,93.531,2.33873927]
["bitfinex","SOLUSD",1773671365078,2.40841248,93.567,93.496,42.78219231]
["bitfinex","SOLUSD",1773671365079,10.42973665,93.54,93.49,10.69633115]
["bitfinex","SOLUSD",1773671365361,10.42973665,93.52,93.49,10.69633115]
["bitfinex","SOLUSD",1773671365965,10.42973665,93.52,93.485,10.69685752]
["bitfinex","SOLUSD",1773671366163,10.42973665,93.52,93.482,2.33873927]
["bitfinex","SOLUSD",1773671366365,10.42973665,93.52,93.489,21.00646213]
["bitfinex","SOLUSD",1773671366870,10.42973665,93.53,93.491,2.33873927]
["bitfinex","SOLUSD",1773671367272,1.87841572,93.544,93.491,2.33873927]
["bitfinex","SOLUSD",1773671367567,10.42973665,93.5,93.478,0.2883849]
["bitfinex","SOLUSD",1773671367959,10.42973665,93.5,93.479,10.69758983]
["bitfinex","SOLUSD",1773671368157,10.42973665,93.5,93.478,0.2883849]
["bitfinex","SOLUSD",1773671368469,10.42973665,93.49,93.478,0.2883849]
["bitfinex","SOLUSD",1773671369574,10.42973665,93.5,93.456,2.33873927]
["bitfinex","SOLUSD",1773671369771,10.42973665,93.49,93.456,2.33873927]
["bitfinex","SOLUSD",1773671370446,10.42973665,93.49,93.458,2.33873927]
["bitfinex","SOLUSD",1773671370647,10.69644557,93.489,93.458,2.33873927]
["bitfinex","SOLUSD",1773671370854,10.42973665,93.47,93.45,0.1]
["bitfinex","SOLUSD",1773671371056,10.42973665,93.48,93.45,10.80085152]
["bitfinex","SOLUSD",1773671371255,10.42973665,93.48,93.431,6.8]
["bitfinex","SOLUSD",1773671371256,1.61079093,93.483,93.432,2.33873927]
["bitfinex","SOLUSD",1773671371459,10.42973665,93.48,93.432,2.33873927]
["bitfinex","SOLUSD",1773671371654,10.42973665,93.46,93.432,2.33873927]
["bitfinex","SOLUSD",1773671371849,37.43755949,93.489,93.398,2.33873927]
["bitfinex","SOLUSD",1773671371850,1.51997464,93.439,93.398,2.33873927]
["bitfinex","SOLUSD",1773671372066,2.95506722,93.473,93.398,2.33873927]
["bitfinex","SOLUSD",1773671372067,10.42973665,93.43,93.398,2.33873927]
["bitfinex","SOLUSD",1773671372458,10.42973665,93.43,93.364,42.84276991]
["bitfinex","SOLUSD",1773671372459,10.42973665,93.41,93.381,2.33873927]
["bitfinex","SOLUSD",1773671372657,10.42973665,93.42,93.382,2.33873927]
["bitfinex","SOLUSD",1773671373153,10.42973665,93.41,93.382,2.33873927]
["bitfinex","SOLUSD",1773671373557,1.52905287,93.428,93.382,2.33873927]
["bitfinex","SOLUSD",1773671373876,10.42973665,93.4,93.367,2.33873927]
["bitfinex","SOLUSD",1773671374057,10.42973665,93.39,93.367,2.33873927]
["bitfinex","SOLUSD",1773671374371,10.42973665,93.38,93.348,2.33873927]
["bitfinex","SOLUSD",1773671374673,10.42973665,93.39,93.35,2.33873927]
["bitfinex","SOLUSD",1773671374980,10.42973665,93.4,93.351,2.33873927]
["bitfinex","SOLUSD",1773671375176,10.42973665,93.39,93.351,2.33873927]
["bitfinex","SOLUSD",1773671375355,10.3199194,93.39,93.351,2.33873927]
["bitfinex","SOLUSD",1773671375672,10.42973665,93.39,93.351,2.33873927]
["bitfinex","SOLUSD",1773671375873,1.54689771,93.4,93.351,2.33873927]
["bitfinex","SOLUSD",1773671376070,10.42973665,93.39,93.351,2.33873927]
["bitfinex","SOLUSD",1773671376273,10.42973665,93.4,93.351,2.33873927]
["bitfinex","SOLUSD",1773671376471,1.56820383,93.397,93.331,2.33873927]
["bitfinex","SOLUSD",1773671376675,10.42973665,93.35,93.332,2.33873927]
["bitfinex","SOLUSD",1773671376874,10.42973665,93.36,93.332,2.33873927]
["bitfinex","SOLUSD",1773671377258,4.82477569,93.378,93.323,0.11503257]
["bitfinex","SOLUSD",1773671377458,6.8,93.398,93.319,2.33873927]
["bitfinex","SOLUSD",1773671377459,10.42973665,93.35,93.319,2.33873927]
["bitfinex","SOLUSD",1773671377678,10.42973665,93.34,93.311,10.71677266]
["bitfinex","SOLUSD",1773671377985,10.42973665,93.34,93.294,26.79692334]
["bitfinex","SOLUSD",1773671377986,10.42973665,93.32,93.274,2.33873927]
["bitfinex","SOLUSD",1773671378477,21.14555612,93.32,93.291,11.00747767]
["bitfinex","SOLUSD",1773671378667,21.14555612,93.32,93.291,0.2883849]
["bitfinex","SOLUSD",1773671378865,10.42973665,93.31,93.291,0.2883849]
["bitfinex","SOLUSD",1773671379064,42.83088789,93.391,93.291,0.2883849]
["bitfinex","SOLUSD",1773671379065,10.42973665,93.35,93.301,2.33873927]
["bitfinex","SOLUSD",1773671379374,10.42973665,93.34,93.301,2.33873927]
["bitfinex","SOLUSD",1773671379574,10.42973665,93.33,93.301,2.33873927]
["bitfinex","SOLUSD",1773671379764,10.42973665,93.32,93.291,0.2883849]
["bitfinex","SOLUSD",1773671379970,1.60071236,93.327,93.291,0.2883849]
["bitfinex","SOLUSD",1773671380172,10.42973665,93.32,93.291,0.2883849]
["bitfinex","SOLUSD",1773671380365,1.60071236,93.327,93.291,11.00748569]
["bitfinex","SOLUSD",1773671380678,10.42973665,93.32,93.291,11.00748569]
["bitfinex","SOLUSD",1773671380882,10.42973665,93.31,93.283,10.72002781]
["bitfinex","SOLUSD",1773671381064,10.71525916,93.325,93.283,10.72002781]
["bitfinex","SOLUSD",1773671381263,10.42973665,93.32,93.284,2.33873927]
["bitfinex","SOLUSD",1773671381466,10.42973665,93.31,93.276,10.720762]
["bitfinex","SOLUSD",1773671381660,1.32291567,93.324,93.266,6.8]
["bitfinex","SOLUSD",1773671381661,10.42973665,93.29,93.266,6.8]
["bitfinex","SOLUSD",1773671381861,10.42973665,93.28,93.269,8.40644472]
["bitfinex","SOLUSD",1773671382068,10.42973665,93.29,93.269,8.40644472]
["bitfinex","SOLUSD",1773671382278,10.42973665,93.31,93.271,2.52441468]
["bitfinex","SOLUSD",1773671382483,10.71525916,93.325,93.271,2.52441468]
["bitfinex","SOLUSD",1773671382685,10.42973665,93.31,93.273,2.52441468]
["bitfinex","SOLUSD",1773671382982,10.42973665,93.33,93.281,2.52441468]
["bitfinex","SOLUSD",1773671383164,10.42973665,93.31,93.281,2.52441468]
["bitfinex","SOLUSD",1773671383483,10.42973665,93.29,93.269,15.20644472]
["bitfinex","SOLUSD",1773671383690,10.42973665,93.29,93.269,8.40644472]
["bitfinex","SOLUSD",1773671383875,10.42973665,93.28,93.269,8.38587081]
["bitfinex","SOLUSD",1773671384087,10.42973665,93.29,93.27,10.72156105]
["bitfinex","SOLUSD",1773671384274,10.42973665,93.3,93.27,10.72156105]
["bitfinex","SOLUSD",1773671384484,10.42973665,93.3,93.25,10.42973665]
["bitfinex","SOLUSD",1773671384485,20.8594733,93.28,93.211,2.53470164]
["bitfinex","SOLUSD",1773671384682,10.42973665,93.24,93.211,2.53470164]
["bitfinex","SOLUSD",1773671384881,10.42973665,93.25,93.211,2.53470164]
["bitfinex","SOLUSD",1773671385183,10.42973665,93.25,93.21,10.42973665]
["bitfinex","SOLUSD",1773671385184,10.42973665,93.25,93.213,2.53470164]
["bitfinex","SOLUSD",1773671385560,0.02010399,93.27,93.215,2.53470164]
["bitfinex","SOLUSD",1773671385865,0.02010399,93.27,93.216,6.8]
["bitfinex","SOLUSD",1773671386183,10.42973665,93.23,93.206,10.72881006]
["bitfinex","SOLUSD",1773671386387,0.02010399,93.255,93.207,6.8]
["bitfinex","SOLUSD",1773671386583,0.02010399,93.255,93.21,2.53470164]
["bitfinex","SOLUSD",1773671386584,10.42973665,93.24,93.21,2.53470164]
["bitfinex","SOLUSD",1773671386881,4.82477569,93.297,93.209,10.72857771]
["bitfinex","SOLUSD",1773671386882,10.42973665,93.27,93.211,2.53470164]
["bitfinex","SOLUSD",1773671387091,0.0307587,93.322,93.261,2.53470164]
["bitfinex","SOLUSD",1773671387384,10.42973665,93.32,93.271,2.53470164]
["bitfinex","SOLUSD",1773671387590,10.42973665,93.3,93.273,2.53470164]
["bitfinex","SOLUSD",1773671387878,10.42973665,93.31,93.274,6.8]
["bitfinex","SOLUSD",1773671388088,10.42973665,93.32,93.275,2.53470164]
["bitfinex","SOLUSD",1773671388464,10.42973665,93.31,93.275,2.53470164]
["bitfinex","SOLUSD",1773671388661,10.42973665,93.31,93.274,6.8]
["bitfinex","SOLUSD",1773671388662,10.42973665,93.33,93.291,2.53470164]
["bitfinex","SOLUSD",1773671388867,10.42973665,93.34,93.291,2.53470164]
["bitfinex","SOLUSD",1773671389361,10.7119462,93.354,93.301,2.53470164]
["bitfinex","SOLUSD",1773671389566,10.42973665,93.33,93.301,2.53470164]
["bitfinex","SOLUSD",1773671389988,10.42973665,93.33,93.302,6.8]
["bitfinex","SOLUSD",1773671390177,10.42973665,93.34,93.302,6.8]
["bitfinex","SOLUSD",1773671390385,10.42973665,93.35,93.311,2.53470164]
["bitfinex","SOLUSD",1773671390689,10.42973665,93.37,93.321,2.53470164]
["bitfinex","SOLUSD",1773671390884,10.42973665,93.39,93.35,10.42973665]
["bitfinex","SOLUSD",1773671391188,10.42973665,93.4,93.352,2.53470164]
["bitfinex","SOLUSD",1773671391386,10.42973665,93.39,93.352,2.53470164]
["bitfinex","SOLUSD",1773671391594,10.42973665,93.43,93.371,2.53470164]
["bitfinex","SOLUSD",1773671391815,0.08968183,93.414,93.355,2.53470164]
["bitfinex","SOLUSD",1773671392092,10.42973665,93.37,93.312,37.50857338]
["bitfinex","SOLUSD",1773671392295,10.42973665,93.44,93.313,2.53470164]
["bitfinex","SOLUSD",1773671392296,0.08968183,93.369,93.313,2.53470164]
["bitfinex","SOLUSD",1773671392465,10.42973665,93.34,93.313,2.53470164]
["bitfinex","SOLUSD",1773671392667,10.42973665,93.35,93.315,2.53470164]
["bitfinex","SOLUSD",1773671392981,10.42973665,93.36,93.321,2.53470164]
["bitfinex","SOLUSD",1773671393175,10.70870189,93.382,93.321,2.53470164]
["bitfinex","SOLUSD",1773671393374,10.42973665,93.35,93.321,2.53470164]
["bitfinex","SOLUSD",1773671393576,10.42973665,93.35,93.322,6.8]
["bitfinex","SOLUSD",1773671394101,37.48045661,93.382,93.321,2.53470164]
["bitfinex","SOLUSD",1773671394269,10.42973665,93.35,93.321,2.53470164]
["bitfinex","SOLUSD",1773671395393,10.42973665,93.35,93.322,37.50455412]
["bitfinex","SOLUSD",1773671395607,10.71209325,93.353,93.31,10.71696495]
["bitfinex","SOLUSD",1773671395795,10.42973665,93.34,93.31,10.71696495]
["bitfinex","SOLUSD",1773671395997,10.42973665,93.34,93.31,37.50937733]
["bitfinex","SOLUSD",1773671396908,0.16649931,93.355,93.31,10.71696495]
["bitfinex","SOLUSD",1773671397088,10.42973665,93.33,93.31,10.71696495]
["bitfinex","SOLUSD",1773671397289,10.42973665,93.32,93.305,10.71753925]
["bitfinex","SOLUSD",1773671397507,10.42973665,93.32,93.305,10.54056437]
["bitfinex","SOLUSD",1773671397705,10.42973665,93.32,93.291,2.55058584]
["bitfinex","SOLUSD",1773671397900,10.42973665,93.32,92.902,29.66705032]
["bitfinex","SOLUSD",1773671397901,10.42973665,93.3,93.289,6.8]
["bitfinex","SOLUSD",1773671398130,10.42973665,93.3,93.245,42.89748483]
["bitfinex","SOLUSD",1773671398131,10.42973665,93.3,93.264,6.8]
["bitfinex","SOLUSD",1773671398294,4.82477569,93.299,93.237,10.72535581]
["bitfinex","SOLUSD",1773671398494,10.42973665,93.26,93.237,10.72535581]
["bitfinex","SOLUSD",1773671398725,10.42973665,93.25,93.191,2.62318908]
["bitfinex","SOLUSD",1773671399011,10.42973665,93.26,93.22,2.62318908]
["bitfinex","SOLUSD",1773671399194,10.42973665,93.25,93.22,2.62318908]
["bitfinex","SOLUSD",1773671399395,10.42973665,93.25,93.221,10.72719666]
["bitfinex","SOLUSD",1773671399795,10.42973665,93.24,93.22,2.62318908]
["bitfinex","SOLUSD",1773671400208,10.42973665,93.28,93.217,6.8]
["bitfinex","SOLUSD",1773671400209,0.04610047,93.295,93.222,2.62318908]
["bitfinex","SOLUSD",1773671400416,10.42973665,93.27,93.231,2.62318908]
["bitfinex","SOLUSD",1773671400593,0.05444275,93.282,93.221,10.72719666]
["bitfinex","SOLUSD",1773671400915,0.05444275,93.282,93.222,2.62318908]
["bitfinex","SOLUSD",1773671400916,10.42973665,93.26,93.222,2.62318908]
["bitfinex","SOLUSD",1773671401114,0.05444275,93.282,93.222,2.62318908]
["bitfinex","SOLUSD",1773671401299,10.42973665,93.27,93.231,2.62318908]
["bitfinex","SOLUSD",1773671401504,0.0626734,93.258,93.199,2.62318908]
["bitfinex","SOLUSD",1773671401806,10.42973665,93.23,93.191,2.62318908]
["bitfinex","SOLUSD",1773671402196,0.0626734,93.258,93.191,9.42318908]
["bitfinex","SOLUSD",1773671402197,10.42973665,93.21,93.191,9.42318908]
["bitfinex","SOLUSD",1773671402401,10.42973665,93.2,93.19,0.1]
["bitfinex","SOLUSD",1773671402698,10.42973665,93.21,93.19,0.1]
["bitfinex","SOLUSD",1773671402902,130.11249528,93.259,93.19,0.1]
["bitfinex","SOLUSD",1773671402903,10.52492233,93.2,93.19,0.1]
["bitfinex","SOLUSD",1773671403210,4.82477569,93.199,93.123,64.28]
["bitfinex","SOLUSD",1773671403409,21.04984466,93.2,93.084,42.97188962]
["bitfinex","SOLUSD",1773671403410,10.52492233,93.16,93.126,2.65890211]
["bitfinex","SOLUSD",1773671403832,10.52492233,93.16,93.124,10.73836337]
["bitfinex","SOLUSD",1773671403833,10.52492233,93.17,93.131,2.65890211]
["bitfinex","SOLUSD",1773671404320,10.52492233,93.17,93.096,85.93235184]
["bitfinex","SOLUSD",1773671404321,0.54556862,93.166,92.952,43.03275082]
["bitfinex","SOLUSD",1773671404521,0.54556862,93.166,92.899,25.73680942]
["bitfinex","SOLUSD",1773671404522,2.95506722,93.037,92.881,43.06551617]
["bitfinex","SOLUSD",1773671404817,20.52662435,93.092,92.88,10.52492233]
["bitfinex","SOLUSD",1773671404818,11.66338932,93.036,92.96,10.52492233]
["bitfinex","SOLUSD",1773671404996,6.8,93.105,92.918,147.86120816]
["bitfinex","SOLUSD",1773671404997,6.8,93.15,92.954,64.3]
["bitfinex","SOLUSD",1773671405194,10.52492233,93.04,93.0,10.52492233]
["bitfinex","SOLUSD",1773671405523,0.47211069,93.067,93.001,6.8]
["bitfinex","SOLUSD",1773671405692,0.47211069,93.067,92.99,10.52492233]
["bitfinex","SOLUSD",1773671405693,10.52492233,93.03,92.99,10.52492233]
["bitfinex","SOLUSD",1773671405898,10.52492233,93.04,92.991,6.8]
["bitfinex","SOLUSD",1773671406099,2.95506722,93.06,92.991,6.8]
["bitfinex","SOLUSD",1773671406297,263.16920165,93.096,93.0,10.52492233]
["bitfinex","SOLUSD",1773671406298,0.47211069,93.074,93.0,10.52492233]
["bitfinex","SOLUSD",1773671406498,10.52492233,93.03,93.002,2.66347962]
["bitfinex","SOLUSD",1773671406716,316.87720199,93.096,92.96,10.52492233]
["bitfinex","SOLUSD",1773671406717,2.37695723,93.095,92.96,10.52492233]
["bitfinex","SOLUSD",1773671407013,10.52492233,93.07,93.02,10.52492233]
["bitfinex","SOLUSD",1773671407216,10.52492233,93.07,92.978,1.07552324]
["bitfinex","SOLUSD",1773671407515,10.52492233,93.09,93.021,10.75026069]
["bitfinex","SOLUSD",1773671407715,10.52492233,93.05,93.007,10.75187889]
["bitfinex","SOLUSD",1773671408211,10.52492233,93.05,93.008,6.8]
["bitfinex","SOLUSD",1773671408412,10.52492233,93.05,93.007,10.75187889]
["bitfinex","SOLUSD",1773671408814,2.37695723,93.076,93.009,2.55058584]
["bitfinex","SOLUSD",1773671409012,10.52492233,93.03,93.01,6.8]
["bitfinex","SOLUSD",1773671409218,10.52492233,93.02,92.959,2.55058584]
["bitfinex","SOLUSD",1773671409410,2.37695723,93.031,92.959,2.55058584]
["bitfinex","SOLUSD",1773671409615,2.37695723,93.031,92.938,6.8]
["bitfinex","SOLUSD",1773671409616,2.37695723,93.019,92.939,2.55058584]
["bitfinex","SOLUSD",1773671409808,10.52492233,92.97,92.944,2.55058584]
["bitfinex","SOLUSD",1773671410116,252.59311008,93.035,92.918,2.55058584]
["bitfinex","SOLUSD",1773671410117,10.52492233,92.95,92.918,2.55058584]
["bitfinex","SOLUSD",1773671410319,2.37695723,92.97,92.92,2.55058584]
["bitfinex","SOLUSD",1773671410726,10.52492233,92.94,92.921,6.8]
["bitfinex","SOLUSD",1773671411020,10.52492233,92.94,92.89,10.52492233]
["bitfinex","SOLUSD",1773671411021,2.37695723,92.97,92.918,10.7621774]
["bitfinex","SOLUSD",1773671411219,16.09620232,92.95,92.92,2.55058584]
["bitfinex","SOLUSD",1773671411519,2.95506722,93.015,92.922,2.55058584]
["bitfinex","SOLUSD",1773671411699,2.37695723,92.988,92.924,2.55058584]
["bitfinex","SOLUSD",1773671411899,16.09620232,92.95,92.924,2.55058584]
["bitfinex","SOLUSD",1773671412329,16.09620232,92.99,92.941,2.55058584]
["bitfinex","SOLUSD",1773671412509,2.37695723,93.019,92.941,2.55058584]
["bitfinex","SOLUSD",1773671412510,16.09620232,92.97,92.941,2.55058584]
["bitfinex","SOLUSD",1773671412713,2.37695723,92.982,92.912,2.55058584]
["bitfinex","SOLUSD",1773671413022,14.93174815,92.94,92.919,2.55058584]
["bitfinex","SOLUSD",1773671413228,16.09620232,92.95,92.919,2.55058584]
["bitfinex","SOLUSD",1773671413605,16.09620232,92.94,92.921,2.55058584]
["bitfinex","SOLUSD",1773671413921,16.09620232,92.96,92.923,2.55058584]
["bitfinex","SOLUSD",1773671414100,2.37695723,92.976,92.923,2.55058584]
["bitfinex","SOLUSD",1773671414302,16.09620232,92.93,92.924,6.8]
["bitfinex","SOLUSD",1773671414607,2.37695723,92.959,92.903,26.90965415]
["bitfinex","SOLUSD",1773671415028,37.64375985,92.977,92.83,43.08908964]
["bitfinex","SOLUSD",1773671415029,2.93562078,92.929,92.83,43.08908964]
["bitfinex","SOLUSD",1773671415210,209.72932937,92.977,92.864,17.56843556]
["bitfinex","SOLUSD",1773671415211,16.09620232,92.89,92.864,17.56843556]
["bitfinex","SOLUSD",1773671415413,16.09620232,92.92,92.865,6.8]
["bitfinex","SOLUSD",1773671415608,2.93562078,92.924,92.866,37.68871276]
["bitfinex","SOLUSD",1773671415809,16.09620232,92.9,92.867,6.8]
["bitfinex","SOLUSD",1773671416015,16.09620232,92.89,92.868,6.8]
["bitfinex","SOLUSD",1773671416225,16.09620232,92.89,92.866,10.76820364]
["bitfinex","SOLUSD",1773671416417,16.09620232,92.91,92.867,6.8]
["bitfinex","SOLUSD",1773671416624,2.93562078,92.929,92.87,16.09620232]
["bitfinex","SOLUSD",1773671416821,2.93562078,92.928,92.88,16.09620232]
["bitfinex","SOLUSD",1773671417024,43.01259071,92.997,92.89,16.09620232]
["bitfinex","SOLUSD",1773671417025,10.75829484,92.952,92.89,16.09620232]
["bitfinex","SOLUSD",1773671417205,2.93562078,92.959,92.91,16.09620232]
["bitfinex","SOLUSD",1773671417405,2.93562078,92.959,92.868,1.07679717]
["bitfinex","SOLUSD",1773671417406,16.09620232,92.95,92.911,71.24]
["bitfinex","SOLUSD",1773671417617,16.09620232,92.95,92.912,17.56287239]
["bitfinex","SOLUSD",1773671418121,10.75754641,92.958,92.912,17.56287239]
["bitfinex","SOLUSD",1773671418122,2.93562078,92.956,92.913,6.8]
["bitfinex","SOLUSD",1773671418337,16.09620232,92.97,92.93,16.09620232]
["bitfinex","SOLUSD",1773671418508,2.93562078,92.991,92.911,64.44]
["bitfinex","SOLUSD",1773671418509,2.93562078,92.939,92.911,64.44]
["bitfinex","SOLUSD",1773671418714,16.09620232,92.92,92.911,64.44]
["bitfinex","SOLUSD",1773671419013,16.09620232,92.92,92.88,16.09620232]
["bitfinex","SOLUSD",1773671419014,2.93562078,92.919,92.87,75.22771299]
["bitfinex","SOLUSD",1773671419213,16.09620232,92.9,92.871,6.8]
["bitfinex","SOLUSD",1773671419406,16.09620232,92.9,92.87,75.22771299]
["bitfinex","SOLUSD",1773671419407,2.93562078,92.909,92.872,6.8]
["bitfinex","SOLUSD",1773671419610,2.93562078,92.909,92.87,75.22771299]
["bitfinex","SOLUSD",1773671419926,16.09620232,92.9,92.871,6.8]
["bitfinex","SOLUSD",1773671420335,2.93562078,92.907,92.872,6.8]
["bitfinex","SOLUSD",1773671420520,15.99135518,92.9,92.873,6.8]
["bitfinex","SOLUSD",1773671420707,15.99135518,92.9,92.87,64.46]
["bitfinex","SOLUSD",1773671420708,16.09620232,92.88,92.87,64.46]
["bitfinex","SOLUSD",1773671420907,16.09620232,92.88,92.871,6.8]
["bitfinex","SOLUSD",1773671421129,2.93562078,92.899,92.87,64.46]
["bitfinex","SOLUSD",1773671421331,2.93562078,92.899,92.871,17.5676239]
["bitfinex","SOLUSD",1773671421509,16.09620232,92.89,92.871,6.8]
["bitfinex","SOLUSD",1773671421714,16.09620232,92.89,92.87,64.46]
["bitfinex","SOLUSD",1773671421914,16.09620232,92.88,92.871,2.14544548]
["bitfinex","SOLUSD",1773671422117,16.09620232,92.88,92.844,2.55058584]
["bitfinex","SOLUSD",1773671422118,10.76553736,92.889,92.844,2.55058584]
["bitfinex","SOLUSD",1773671422323,10.76553736,92.889,92.846,2.88787721]
["bitfinex","SOLUSD",1773671422510,16.09620232,92.89,92.846,2.88787721]
["bitfinex","SOLUSD",1773671423034,16.09620232,92.86,92.832,6.8]
["bitfinex","SOLUSD",1773671423228,16.09620232,92.85,92.832,6.8]
["bitfinex","SOLUSD",1773671423425,16.09620232,92.85,92.829,1e-08]
["bitfinex","SOLUSD",1773671423617,0.04327307,92.887,92.831,2.88787721]
["bitfinex","SOLUSD",1773671423825,16.09620232,92.86,92.831,2.88787721]
["bitfinex","SOLUSD",1773671424220,16.09620232,92.85,92.831,2.88787721]
["bitfinex","SOLUSD",1773671424529,16.09620232,92.85,92.81,16.09620232]
["bitfinex","SOLUSD",1773671424530,0.1033788,92.873,92.814,2.88787721]
["bitfinex","SOLUSD",1773671424736,16.09620232,92.85,92.816,2.88787721]
["bitfinex","SOLUSD",1773671424912,2.95506722,92.883,92.785,2.88787721]
["bitfinex","SOLUSD",1773671425115,2.95506722,92.883,92.56,3.2]
["bitfinex","SOLUSD",1773671425116,16.09620232,92.82,92.786,6.8]
["bitfinex","SOLUSD",1773671425320,252.99829896,92.886,92.786,6.8]
["bitfinex","SOLUSD",1773671425321,16.09620232,92.85,92.801,2.88787721]
["bitfinex","SOLUSD",1773671425521,16.09620232,92.85,92.811,2.88787721]
["bitfinex","SOLUSD",1773671425732,16.09620232,92.85,92.814,2.88787721]
["bitfinex","SOLUSD",1773671426050,0.08170407,92.881,92.816,2.88787721]
["bitfinex","SOLUSD",1773671426254,16.09620232,92.85,92.818,2.88787721]
["bitfinex","SOLUSD",1773671426555,16.09620232,92.85,92.82,2.88787721]
["bitfinex","SOLUSD",1773671426732,16.09620232,92.85,92.814,2.88787721]
["bitfinex","SOLUSD",1773671426927,16.09620232,92.85,92.822,2.88787721]
["bitfinex","SOLUSD",1773671427140,0.08170407,92.881,92.822,2.88787721]
["bitfinex","SOLUSD",1773671427141,16.09620232,92.86,92.822,2.88787721]
["bitfinex","SOLUSD",1773671427335,16.09620232,92.85,92.822,2.88787721]
["bitfinex","SOLUSD",1773671427648,37.68222045,92.882,92.801,2.88787721]
["bitfinex","SOLUSD",1773671427649,16.09620232,92.84,92.801,2.88787721]
["bitfinex","SOLUSD",1773671427840,16.09620232,92.84,92.817,2.88787721]
["bitfinex","SOLUSD",1773671428040,16.09620232,92.84,92.772,43.11613923]
["bitfinex","SOLUSD",1773671428041,16.09620232,92.83,92.776,10.77864965]
["bitfinex","SOLUSD",1773671428346,16.09620232,92.81,92.777,6.8]
["bitfinex","SOLUSD",1773671428648,16.09620232,92.81,92.778,6.8]
["bitfinex","SOLUSD",1773671428826,16.09620232,92.84,92.8,16.09620232]
["bitfinex","SOLUSD",1773671429032,2.95506722,92.871,92.801,2.7682753]
["bitfinex","SOLUSD",1773671429254,2.95506722,92.871,92.731,10.78388025]
["bitfinex","SOLUSD",1773671429255,16.09620232,92.81,92.731,10.78388025]
["bitfinex","SOLUSD",1773671429446,16.09620232,92.81,92.73,0.2883849]
["bitfinex","SOLUSD",1773671429447,2.6486734,92.806,92.73,11.0723589]
["bitfinex","SOLUSD",1773671429642,40.36215866,92.805,92.731,17.58388025]
["bitfinex","SOLUSD",1773671429948,16.09620232,92.79,92.75,16.09620232]
["bitfinex","SOLUSD",1773671430258,2.6486734,92.804,92.73,0.2883849]
["bitfinex","SOLUSD",1773671430551,37.71348526,92.805,92.76,16.09620232]
["bitfinex","SOLUSD",1773671430552,16.09620232,92.8,92.76,16.09620232]
["bitfinex","SOLUSD",1773671430749,10.7752815,92.805,92.761,6.8]
["bitfinex","SOLUSD",1773671430935,10.77434834,92.814,92.762,6.8]
["bitfinex","SOLUSD",1773671431139,16.09620232,92.8,92.764,2.67652228]
["bitfinex","SOLUSD",1773671431335,16.09620232,92.82,92.766,2.67652228]
["bitfinex","SOLUSD",1773671431535,16.09620232,92.81,92.768,2.67652228]
["bitfinex","SOLUSD",1773671431740,16.09620232,92.81,92.771,2.67652228]
["bitfinex","SOLUSD",1773671431941,10.7740734,92.816,92.773,2.67652228]
["bitfinex","SOLUSD",1773671432144,10.77237961,92.83,92.773,2.67652228]
["bitfinex","SOLUSD",1773671432452,10.77237961,92.83,92.733,2.67652228]
["bitfinex","SOLUSD",1773671432453,2.6486734,92.797,92.733,2.67652228]
["bitfinex","SOLUSD",1773671432652,2.6486734,92.797,92.73,0.2883849]
["bitfinex","SOLUSD",1773671432653,16.09620232,92.77,92.735,2.67652228]
["bitfinex","SOLUSD",1773671432856,16.09620232,92.78,92.741,2.67652228]
["bitfinex","SOLUSD",1773671433050,16.09620232,92.8,92.751,2.67652228]
["bitfinex","SOLUSD",1773671433237,16.09620232,92.8,92.753,2.67652228]
["bitfinex","SOLUSD",1773671433564,16.09620232,92.81,92.755,2.67652228]
["bitfinex","SOLUSD",1773671433741,10.77481709,92.809,92.757,2.67652228]
["bitfinex","SOLUSD",1773671433938,10.77481709,92.809,92.759,2.67652228]
["bitfinex","SOLUSD",1773671434357,10.77481709,92.809,92.756,10.78097373]
["bitfinex","SOLUSD",1773671434358,2.6486734,92.796,92.731,10.78388025]
["bitfinex","SOLUSD",1773671434538,16.09620232,92.78,92.747,2.67652228]
["bitfinex","SOLUSD",1773671434739,10.61825942,92.8,92.751,2.67652228]
["bitfinex","SOLUSD",1773671435060,2.6486734,92.808,92.752,6.8]
["bitfinex","SOLUSD",1773671435261,10.61825942,92.79,92.751,2.67652228]
["bitfinex","SOLUSD",1773671435559,10.61825942,92.79,92.753,2.67652228]
["bitfinex","SOLUSD",1773671435738,10.77713953,92.789,92.753,2.67652228]
["bitfinex","SOLUSD",1773671435940,10.77713953,92.789,92.73,0.2883849]
["bitfinex","SOLUSD",1773671435941,10.61825942,92.77,92.73,0.2883849]
["bitfinex","SOLUSD",1773671436138,37.71998835,92.789,92.73,0.2883849]
["bitfinex","SOLUSD",1773671436139,2.6486734,92.769,92.731,6.8]
["bitfinex","SOLUSD",1773671436343,10.61825942,92.74,92.73,0.2883849]
["bitfinex","SOLUSD",1773671436657,10.61825942,92.74,92.646,43.17489737]
["bitfinex","SOLUSD",1773671436658,2.6486734,92.739,92.682,6.8]
["bitfinex","SOLUSD",1773671436855,2.6486734,92.739,92.662,26.97975272]
["bitfinex","SOLUSD",1773671436856,2.6486734,92.739,92.683,6.8]
["bitfinex","SOLUSD",1773671437057,2.6486734,92.739,92.662,26.97975272]
["bitfinex","SOLUSD",1773671437058,10.61825942,92.73,92.678,6.8]
["bitfinex","SOLUSD",1773671437262,2.6486734,92.739,92.678,6.8]
["bitfinex","SOLUSD",1773671437464,10.61825942,92.73,92.69,10.61825942]
["bitfinex","SOLUSD",1773671437641,253.26277895,92.789,92.651,10.79319165]
["bitfinex","SOLUSD",1773671437642,10.61825942,92.75,92.7,10.61825942]
["bitfinex","SOLUSD",1773671437955,10.61825942,92.75,92.651,10.79319165]
["bitfinex","SOLUSD",1773671437956,10.61825942,92.72,92.681,2.67652228]
["bitfinex","SOLUSD",1773671438157,10.61825942,92.73,92.691,2.67652228]
["bitfinex","SOLUSD",1773671438397,10.61825942,92.73,92.648,43.17376304]
["bitfinex","SOLUSD",1773671438398,21.23651884,92.7,92.47,43.25706516]
["bitfinex","SOLUSD",1773671438560,21.23651884,92.7,92.392,64.94054354]
["bitfinex","SOLUSD",1773671438561,10.61825942,92.55,92.462,64.6]
["bitfinex","SOLUSD",1773671438861,10.61825942,92.55,92.405,43.28725206]
["bitfinex","SOLUSD",1773671438862,16.47451224,92.551,92.437,64.6]
["bitfinex","SOLUSD",1773671439052,10.61825942,92.53,92.438,0.54952415]
["bitfinex","SOLUSD",1773671439256,2.95506722,92.557,92.438,0.54952415]
["bitfinex","SOLUSD",1773671439451,2.6486734,92.556,92.438,0.54952415]
["bitfinex","SOLUSD",1773671439966,10.61825942,92.5,92.45,10.61825942]
["bitfinex","SOLUSD",1773671440268,2.6486734,92.511,92.417,2.67652228]
["bitfinex","SOLUSD",1773671440560,2.6486734,92.551,92.461,2.67652228]
["bitfinex","SOLUSD",1773671440772,16.24169898,92.52,92.471,2.67652228]
["bitfinex","SOLUSD",1773671440973,16.24169898,92.51,92.471,2.67652228]
["bitfinex","SOLUSD",1773671441155,2.6486734,92.551,92.473,2.67652228]
["bitfinex","SOLUSD",1773671441354,37.81535303,92.555,92.491,2.67652228]
["bitfinex","SOLUSD",1773671441556,10.80438658,92.555,92.501,2.67652228]
["bitfinex","SOLUSD",1773671441780,43.20224031,92.588,92.48,64.66]
["bitfinex","SOLUSD",1773671441781,10.79890283,92.602,92.513,2.67652228]
["bitfinex","SOLUSD",1773671441977,43.17458834,92.648,92.512,178.35524037]
["bitfinex","SOLUSD",1773671441978,2.6486734,92.642,92.571,2.67652228]
["bitfinex","SOLUSD",1773671442273,2.6486734,92.642,92.514,0.54759447]
["bitfinex","SOLUSD",1773671442274,2.6486734,92.619,92.564,64.66]
["bitfinex","SOLUSD",1773671442473,16.24169898,92.58,92.555,2.67652228]
["bitfinex","SOLUSD",1773671442660,16.24169898,92.58,92.556,2.67652228]
["bitfinex","SOLUSD",1773671442880,2.6486734,92.619,92.556,2.67652228]
["bitfinex","SOLUSD",1773671443062,14.98431764,92.58,92.558,2.67652228]
["bitfinex","SOLUSD",1773671443261,2.6486734,92.619,92.56,2.67652228]
["bitfinex","SOLUSD",1773671443457,2.6486734,92.619,92.513,0.54736759]
["bitfinex","SOLUSD",1773671443458,2.6486734,92.632,92.517,1.69749091]
["bitfinex","SOLUSD",1773671443776,16.24169898,92.56,92.52,1.64762249]
["bitfinex","SOLUSD",1773671443979,10.80158567,92.579,92.522,1.64762249]
["bitfinex","SOLUSD",1773671444276,16.24169898,92.56,92.524,1.62762249]
["bitfinex","SOLUSD",1773671444460,10.80158567,92.579,92.524,1.62762249]
["bitfinex","SOLUSD",1773671444665,16.24169898,92.56,92.524,1.62762249]
["bitfinex","SOLUSD",1773671444857,43.19128254,92.612,92.524,1.62762249]
["bitfinex","SOLUSD",1773671444858,2.6486734,92.617,92.55,16.24169898]
["bitfinex","SOLUSD",1773671445059,43.16783611,92.662,92.525,6.82]
["bitfinex","SOLUSD",1773671445060,2.88423782,92.674,92.61,16.24169898]
["bitfinex","SOLUSD",1773671445357,16.24169898,92.67,92.62,16.24169898]
["bitfinex","SOLUSD",1773671445682,2.88423782,92.629,92.586,0.54520303]
["bitfinex","SOLUSD",1773671445862,2.88423782,92.629,92.519,254.00188067]
["bitfinex","SOLUSD",1773671445863,10.79587165,92.628,92.581,6.82]
["bitfinex","SOLUSD",1773671446056,10.79587165,92.628,92.582,6.82]
["bitfinex","SOLUSD",1773671446257,10.79587165,92.628,92.538,0.32816307]
["bitfinex","SOLUSD",1773671446575,10.79587165,92.628,92.561,0.32816307]
["bitfinex","SOLUSD",1773671447081,10.79400716,92.644,92.581,0.29794146]
["bitfinex","SOLUSD",1773671447270,15.9444385,92.63,92.583,0.29794146]
["bitfinex","SOLUSD",1773671447862,3.03286806,92.639,92.584,17.62100233]
["bitfinex","SOLUSD",1773671448084,16.24169898,92.63,92.585,6.82]
["bitfinex","SOLUSD",1773671448269,16.24169898,92.62,92.584,10.80100233]
["bitfinex","SOLUSD",1773671448592,10.79412367,92.643,92.571,0.54600097]
["bitfinex","SOLUSD",1773671448593,16.24169898,92.6,92.571,0.54600097]
["bitfinex","SOLUSD",1773671448763,16.24169898,92.59,92.561,6.82]
["bitfinex","SOLUSD",1773671448958,16.24169898,92.6,92.562,6.82]
["bitfinex","SOLUSD",1773671449159,16.24169898,92.61,92.563,6.82]
["bitfinex","SOLUSD",1773671449468,3.03286806,92.623,92.564,6.82]
["bitfinex","SOLUSD",1773671449673,16.24169898,92.62,92.57,16.24169898]
["bitfinex","SOLUSD",1773671449880,86.33472256,92.663,92.546,4.82477569]
["bitfinex","SOLUSD",1773671449881,16.24169898,92.65,92.59,16.24169898]
["bitfinex","SOLUSD",1773671450065,16.24169898,92.65,92.572,4.82477569]
["bitfinex","SOLUSD",1773671450066,16.24169898,92.65,92.6,16.24169898]
["bitfinex","SOLUSD",1773671450272,10.79237626,92.658,92.61,16.24169898]
["bitfinex","SOLUSD",1773671450481,10.79237626,92.658,92.62,16.24169898]
["bitfinex","SOLUSD",1773671450668,3.03286806,92.657,92.604,6.82]
["bitfinex","SOLUSD",1773671450867,3.03286806,92.657,92.571,37.808817]
["bitfinex","SOLUSD",1773671450868,16.24169898,92.64,92.605,6.82]
["bitfinex","SOLUSD",1773671451070,3.03286806,92.657,92.571,81.56445251]
["bitfinex","SOLUSD",1773671451071,16.24169898,92.65,92.606,6.8]
["bitfinex","SOLUSD",1773671451269,16.24169898,92.65,92.607,6.8]
["bitfinex","SOLUSD",1773671451465,16.24169898,92.64,92.574,2.95506722]
["bitfinex","SOLUSD",1773671451665,37.76801803,92.671,92.61,16.24169898]
["bitfinex","SOLUSD",1773671451969,16.24169898,92.65,92.611,17.59785338]
["bitfinex","SOLUSD",1773671452170,10.79225979,92.659,92.612,6.8]
["bitfinex","SOLUSD",1773671452370,3.03286806,92.657,92.611,10.79785338]
["bitfinex","SOLUSD",1773671452693,3.03286806,92.636,92.604,6.8]
["bitfinex","SOLUSD",1773671452866,3.03286806,92.649,92.59,16.24169898]
["bitfinex","SOLUSD",1773671453065,16.24169898,92.64,92.591,6.8]
["bitfinex","SOLUSD",1773671453276,3.03286806,92.625,92.572,37.80840858]
["bitfinex","SOLUSD",1773671453489,3.03286806,92.655,92.573,7.34629161]
["bitfinex","SOLUSD",1773671453690,16.24169898,92.63,92.58,16.24169898]
["bitfinex","SOLUSD",1773671453899,16.24169898,92.63,92.581,37.80473314]
["bitfinex","SOLUSD",1773671454197,16.24169898,92.63,92.582,6.8]
["bitfinex","SOLUSD",1773671454371,3.03286806,92.641,92.582,6.8]
["bitfinex","SOLUSD",1773671454568,43.16523789,92.668,92.581,37.80473314]
["bitfinex","SOLUSD",1773671454569,16.24169898,92.62,92.583,6.8]
["bitfinex","SOLUSD",1773671454971,16.24169898,92.62,92.584,6.8]
["bitfinex","SOLUSD",1773671455176,3.03286806,92.639,92.584,6.8]
["bitfinex","SOLUSD",1773671455177,3.03286806,92.639,92.59,16.24169898]
["bitfinex","SOLUSD",1773671455383,10.67847243,92.64,92.585,0.54584862]
["bitfinex","SOLUSD",1773671455576,16.24169898,92.63,92.586,6.8]
["bitfinex","SOLUSD",1773671455778,10.67847243,92.64,92.587,0.54598802]
["bitfinex","SOLUSD",1773671455973,3.03286806,92.649,92.6,16.24169898]
["bitfinex","SOLUSD",1773671456198,16.24169898,92.64,92.59,16.24169898]
["bitfinex","SOLUSD",1773671456390,3.03286806,92.599,92.559,10.80391966]
["bitfinex","SOLUSD",1773671456589,16.24169898,92.58,92.56,6.8]
["bitfinex","SOLUSD",1773671456906,16.24169898,92.6,92.56,6.8]
["bitfinex","SOLUSD",1773671457270,16.24169898,92.58,92.544,10.80567081]
["bitfinex","SOLUSD",1773671457470,16.24169898,92.58,92.544,37.81984785]
["bitfinex","SOLUSD",1773671457779,3.03286806,92.579,92.532,10.80707214]
["bitfinex","SOLUSD",1773671457972,3.03286806,92.607,92.54,16.24169898]
["bitfinex","SOLUSD",1773671458303,16.24169898,92.6,92.55,16.24169898]
["bitfinex","SOLUSD",1773671458585,16.24169898,92.6,92.532,27.01768037]
["bitfinex","SOLUSD",1773671458586,1.34945482,92.63,92.551,6.8]
["bitfinex","SOLUSD",1773671458782,37.78432705,92.631,92.551,6.8]
["bitfinex","SOLUSD",1773671458783,16.24169898,92.6,92.551,6.8]
["bitfinex","SOLUSD",1773671458990,3.03286806,92.629,92.57,16.24169898]
["bitfinex","SOLUSD",1773671459166,3.03286806,92.644,92.59,16.24169898]
["bitfinex","SOLUSD",1773671459366,16.24169898,92.64,92.591,6.8]
["bitfinex","SOLUSD",1773671459566,10.79412367,92.643,92.542,4.82477569]
["bitfinex","SOLUSD",1773671459768,16.24169898,92.64,92.59,16.24169898]
["bitfinex","SOLUSD",1773671459971,10.79458975,92.639,92.592,10.80006912]
["bitfinex","SOLUSD",1773671460271,16.24169898,92.63,92.593,6.8]
["bitfinex","SOLUSD",1773671460476,16.24169898,92.63,92.594,6.8]
["bitfinex","SOLUSD",1773671460791,16.24169898,92.63,92.517,43.23507316]
["bitfinex","SOLUSD",1773671460792,3.03286806,92.599,92.575,6.8]
["bitfinex","SOLUSD",1773671460990,1.34933828,92.638,92.526,10.80777295]
["bitfinex","SOLUSD",1773671460991,3.03286806,92.589,92.533,27.01738839]
["bitfinex","SOLUSD",1773671461176,16.24169898,92.58,92.534,6.8]
["bitfinex","SOLUSD",1773671461487,16.24169898,92.61,92.56,16.24169898]
["bitfinex","SOLUSD",1773671461686,16.24169898,92.58,92.533,27.01738839]
["bitfinex","SOLUSD",1773671461899,3.03286806,92.594,92.504,86.48246838]
["bitfinex","SOLUSD",1773671461900,16.24169898,92.59,92.541,37.82107389]
["bitfinex","SOLUSD",1773671462083,16.24169898,92.59,92.542,6.8]
["bitfinex","SOLUSD",1773671462290,19.27456704,92.61,92.56,16.24169898]
["bitfinex","SOLUSD",1773671462602,16.24169898,92.6,92.561,6.8]
["bitfinex","SOLUSD",1773671462895,16.24169898,92.6,92.541,37.82107389]
["bitfinex","SOLUSD",1773671462896,16.24169898,92.64,92.544,2.95506722]
["bitfinex","SOLUSD",1773671463071,16.24169898,92.63,92.56,4.82477569]
["bitfinex","SOLUSD",1773671463295,3.03286806,92.649,92.6,16.24169898]
["bitfinex","SOLUSD",1773671463501,16.24169898,92.64,92.601,6.8]
["bitfinex","SOLUSD",1773671463820,16.24169898,92.64,92.59,16.24169898]
["bitfinex","SOLUSD",1773671463821,16.24169898,92.64,92.602,6.8]
["bitfinex","SOLUSD",1773671464050,16.24169898,92.62,92.551,43.21937925]
["bitfinex","SOLUSD",1773671464192,3.03286806,92.647,92.58,16.24169898]
["bitfinex","SOLUSD",1773671464392,16.24169898,92.59,92.568,6.8]
["bitfinex","SOLUSD",1773671464613,3.03286806,92.604,92.569,6.8]
["bitfinex","SOLUSD",1773671464818,3.03286806,92.604,92.57,6.8]
["bitfinex","SOLUSD",1773671464995,3.03286806,92.604,92.571,6.8]
["bitfinex","SOLUSD",1773671465317,3.03286806,92.579,92.524,10.80800657]
["bitfinex","SOLUSD",1773671465623,16.21967194,92.56,92.524,17.60800657]
["bitfinex","SOLUSD",1773671465796,3.03286806,92.579,92.53,16.21967194]
["bitfinex","SOLUSD",1773671466117,3.03286806,92.579,92.524,98.66805584]
["bitfinex","SOLUSD",1773671466118,3.03286806,92.617,92.57,16.21967194]
["bitfinex","SOLUSD",1773671466419,3.03286806,92.617,92.541,4.82477569]
["bitfinex","SOLUSD",1773671466420,3.03286806,92.656,92.571,6.8]
["bitfinex","SOLUSD",1773671466624,16.21967194,92.67,92.62,16.21967194]
["bitfinex","SOLUSD",1773671466796,16.21967194,92.66,92.621,6.8]
["bitfinex","SOLUSD",1773671467194,10.78853394,92.691,92.641,2.48149783]
["bitfinex","SOLUSD",1773671467400,16.21967194,92.69,92.641,2.48149783]
["bitfinex","SOLUSD",1773671467600,26.96685306,92.707,92.65,16.21967194]
["bitfinex","SOLUSD",1773671467897,26.9633406,92.719,92.67,16.21967194]
["bitfinex","SOLUSD",1773671468113,26.9633406,92.719,92.65,16.21967194]
["bitfinex","SOLUSD",1773671468114,37.74861654,92.719,92.65,16.21967194]
["bitfinex","SOLUSD",1773671468296,16.21967194,92.71,92.67,16.21967194]
["bitfinex","SOLUSD",1773671468497,16.21967194,92.7,92.664,2.46101348]
["bitfinex","SOLUSD",1773671468714,16.21967194,92.72,92.671,2.45740012]
["bitfinex","SOLUSD",1773671468923,1.34776701,92.746,92.63,4.82477569]
["bitfinex","SOLUSD",1773671468924,0.24929384,92.746,92.7,16.21967194]
["bitfinex","SOLUSD",1773671469134,10.77145134,92.838,92.741,1.10963311]
["bitfinex","SOLUSD",1773671469412,2.84944426,92.819,92.76,16.21967194]
["bitfinex","SOLUSD",1773671469601,2.84944426,92.802,92.761,6.8]
["bitfinex","SOLUSD",1773671469924,2.84944426,92.819,92.761,6.8]
["bitfinex","SOLUSD",1773671470098,16.21967194,92.81,92.762,44.53096741]
["bitfinex","SOLUSD",1773671470499,2.84944426,92.819,92.77,16.21967194]
["bitfinex","SOLUSD",1773671470701,2.84944426,92.819,92.762,44.53096741]
["bitfinex","SOLUSD",1773671470908,10.77377232,92.818,92.762,10.7802764]
["bitfinex","SOLUSD",1773671471104,2.84944426,92.808,92.762,10.7802764]
["bitfinex","SOLUSD",1773671471303,16.21967194,92.79,92.762,10.7802764]
["bitfinex","SOLUSD",1773671471505,16.21967194,92.79,92.737,1.06402039]
["bitfinex","SOLUSD",1773671471506,2.84944426,92.769,92.683,43.15786066]
["bitfinex","SOLUSD",1773671471721,2.84944426,92.769,92.701,1.04057874]
["bitfinex","SOLUSD",1773671471924,1.34677958,92.814,92.701,32.01]
["bitfinex","SOLUSD",1773671472114,1.34677958,92.814,92.7,6.8]
["bitfinex","SOLUSD",1773671472115,16.21967194,92.77,92.733,2.86598125]
["bitfinex","SOLUSD",1773671472624,16.21967194,92.77,92.732,37.74317387]
["bitfinex","SOLUSD",1773671472625,16.21967194,92.79,92.741,2.86598125]
["bitfinex","SOLUSD",1773671472807,1.34660547,92.826,92.745,2.86598125]
["bitfinex","SOLUSD",1773671473009,1.3462719,92.849,92.745,2.86598125]
["bitfinex","SOLUSD",1773671473319,10.76901538,92.859,92.751,2.86598125]
["bitfinex","SOLUSD",1773671473320,16.21967194,92.81,92.751,2.86598125]
["bitfinex","SOLUSD",1773671473510,16.21967194,92.82,92.751,2.86598125]
["bitfinex","SOLUSD",1773671473707,2.95506722,92.856,92.751,2.86598125]
["bitfinex","SOLUSD",1773671473906,1.34618491,92.855,92.753,2.86598125]
["bitfinex","SOLUSD",1773671474213,2.84944426,92.789,92.734,37.74235986]
["bitfinex","SOLUSD",1773671474423,2.84944426,92.789,92.694,43.1523956]
["bitfinex","SOLUSD",1773671474424,16.21967194,92.74,92.683,2.86598125]
["bitfinex","SOLUSD",1773671474607,2.84944426,92.767,92.691,2.86598125]
["bitfinex","SOLUSD",1773671474807,16.21967194,92.75,92.701,2.86598125]
["bitfinex","SOLUSD",1773671475202,16.21967194,92.74,92.71,2.86598125]
["bitfinex","SOLUSD",1773671475526,16.21967194,92.74,92.711,6.8]
["bitfinex","SOLUSD",1773671475824,16.21967194,92.76,92.713,2.86598125]
["bitfinex","SOLUSD",1773671476126,16.21967194,92.76,92.712,6.8]
["bitfinex","SOLUSD",1773671476127,16.21967194,92.79,92.75,16.21967194]
["bitfinex","SOLUSD",1773671476425,16.21967194,92.78,92.751,6.8]
["bitfinex","SOLUSD",1773671476728,16.21967194,92.78,92.749,6.8]
["bitfinex","SOLUSD",1773671477222,10.77539761,92.804,92.714,9.66598125]
["bitfinex","SOLUSD",1773671477223,2.84944426,92.775,92.714,9.66598125]
["bitfinex","SOLUSD",1773671477433,16.21967194,92.77,92.73,16.21967194]
["bitfinex","SOLUSD",1773671477607,16.21967194,92.79,92.741,2.86598125]
["bitfinex","SOLUSD",1773671477808,10.77250997,92.829,92.771,2.86598125]
["bitfinex","SOLUSD",1773671478016,16.21967194,92.82,92.772,9.66598125]
["bitfinex","SOLUSD",1773671478309,16.21967194,92.82,92.773,40.59247493]
["bitfinex","SOLUSD",1773671478704,2.84944426,92.829,92.78,16.21967194]
["bitfinex","SOLUSD",1773671478907,2.84944426,92.829,92.775,2.86598125]
["bitfinex","SOLUSD",1773671479108,16.21967194,92.82,92.78,16.21967194]
["bitfinex","SOLUSD",1773671479303,16.21967194,92.84,92.79,16.21967194]
["bitfinex","SOLUSD",1773671479514,16.21967194,92.83,92.78,16.21967194]
["bitfinex","SOLUSD",1773671479834,1.34643141,92.838,92.773,10.77899819]
["bitfinex","SOLUSD",1773671480130,16.21967194,92.8,92.751,2.86598125]
["bitfinex","SOLUSD",1773671480327,16.21967194,92.8,92.762,37.73096741]
["bitfinex","SOLUSD",1773671480507,2.84944426,92.818,92.77,16.21967194]
["bitfinex","SOLUSD",1773671480508,16.21967194,92.81,92.77,16.21967194]
["bitfinex","SOLUSD",1773671480830,2.84944426,92.818,92.77,16.21967194]
["bitfinex","SOLUSD",1773671481126,16.21967194,92.82,92.78,16.21967194]
["bitfinex","SOLUSD",1773671481419,2.84944426,92.808,92.771,6.8]
["bitfinex","SOLUSD",1773671481628,16.21967194,92.8,92.771,6.8]
["bitfinex","SOLUSD",1773671481823,2.84944426,92.808,92.772,6.8]
["bitfinex","SOLUSD",1773671482030,16.21967194,92.83,92.79,16.21967194]
["bitfinex","SOLUSD",1773671482214,16.21967194,92.83,92.762,123.8630378]
["bitfinex","SOLUSD",1773671482215,2.47799773,92.77,92.616,6.8]
["bitfinex","SOLUSD",1773671482404,16.21967194,92.68,92.617,0.26761523]
["bitfinex","SOLUSD",1773671482608,16.21967194,92.66,92.618,6.8]
["bitfinex","SOLUSD",1773671482808,16.21967194,92.67,92.619,6.8]
["bitfinex","SOLUSD",1773671483234,16.21967194,92.67,92.577,64.81053217]
["bitfinex","SOLUSD",1773671483235,16.21967194,92.65,92.611,0.268905]
["bitfinex","SOLUSD",1773671483416,16.21967194,92.64,92.612,6.8]
["bitfinex","SOLUSD",1773671483723,16.21967194,92.64,92.613,6.8]
["bitfinex","SOLUSD",1773671483921,16.21967194,92.66,92.614,6.8]
["bitfinex","SOLUSD",1773671484120,16.21967194,92.67,92.615,7.06909013]
["bitfinex","SOLUSD",1773671484319,16.21967194,92.66,92.618,37.78963052]
["bitfinex","SOLUSD",1773671484539,16.21967194,92.66,92.619,0.26902605]
["bitfinex","SOLUSD",1773671484720,16.21967194,92.67,92.619,0.26902605]
["bitfinex","SOLUSD",1773671484921,16.21967194,92.66,92.619,0.26902605]
["bitfinex","SOLUSD",1773671485136,10.78728735,92.702,92.621,4.82477569]
["bitfinex","SOLUSD",1773671485427,16.21967194,92.69,92.623,4.82477569]
["bitfinex","SOLUSD",1773671485616,16.21967194,92.69,92.624,0.26855247]
["bitfinex","SOLUSD",1773671485925,2.78977466,92.692,92.624,0.26855247]
["bitfinex","SOLUSD",1773671486127,2.78977466,92.692,92.626,4.82477569]
["bitfinex","SOLUSD",1773671486128,16.21967194,92.66,92.626,4.82477569]
["bitfinex","SOLUSD",1773671486322,16.21967194,92.66,92.628,37.78555079]
["bitfinex","SOLUSD",1773671486633,2.78977466,92.69,92.628,37.78555079]
["bitfinex","SOLUSD",1773671486834,16.21967194,92.67,92.629,7.06886586]
["bitfinex","SOLUSD",1773671487130,2.78977466,92.69,92.629,0.26886586]
["bitfinex","SOLUSD",1773671487328,10.78853394,92.691,92.63,6.8]
["bitfinex","SOLUSD",1773671487329,2.78977466,92.675,92.63,6.8]
["bitfinex","SOLUSD",1773671487524,16.21967194,92.65,92.63,6.8]
["bitfinex","SOLUSD",1773671488035,16.21967194,92.64,92.61,0.26851436]
["bitfinex","SOLUSD",1773671488328,16.21967194,92.65,92.612,10.79773679]
["bitfinex","SOLUSD",1773671488527,2.78977466,92.675,92.613,6.82]
["bitfinex","SOLUSD",1773671488528,10.79267043,92.656,92.613,6.82]
["bitfinex","SOLUSD",1773671488827,16.21967194,92.64,92.614,6.82]
["bitfinex","SOLUSD",1773671489025,16.21967194,92.64,92.615,6.82]
["bitfinex","SOLUSD",1773671489228,16.21967194,92.64,92.6,0.26939611]
["bitfinex","SOLUSD",1773671489229,16.21967194,92.63,92.6,0.26938299]
["bitfinex","SOLUSD",1773671489414,2.80301066,92.639,92.601,6.82]
["bitfinex","SOLUSD",1773671489618,2.80301066,92.609,92.587,6.82]
["bitfinex","SOLUSD",1773671489837,2.80301066,92.655,92.588,6.82]
["bitfinex","SOLUSD",1773671490147,2.80301066,92.655,92.527,64.7]
["bitfinex","SOLUSD",1773671490148,2.80301066,92.649,92.589,6.82]
["bitfinex","SOLUSD",1773671490313,37.77419348,92.656,92.589,6.82]
["bitfinex","SOLUSD",1773671490314,16.21967194,92.65,92.592,4.82477569]
["bitfinex","SOLUSD",1773671490514,16.21967194,92.65,92.6,16.21967194]
["bitfinex","SOLUSD",1773671490809,16.21967194,92.65,92.591,37.80065016]
["bitfinex","SOLUSD",1773671490810,2.80301066,92.662,92.601,6.82]
["bitfinex","SOLUSD",1773671491013,16.21967194,92.64,92.601,6.82]
["bitfinex","SOLUSD",1773671491214,16.21967194,92.68,92.63,16.21967194]
["bitfinex","SOLUSD",1773671491414,16.21967194,92.68,92.631,71.78857152]
["bitfinex","SOLUSD",1773671491612,2.80301066,92.683,92.632,6.82]
["bitfinex","SOLUSD",1773671491922,16.21967194,92.67,92.633,6.82]
["bitfinex","SOLUSD",1773671492118,2.80301066,92.683,92.631,64.7]
["bitfinex","SOLUSD",1773671492313,2.80301066,92.649,92.632,0.26851617]
["bitfinex","SOLUSD",1773671492533,16.21967194,92.66,92.633,6.82]
["bitfinex","SOLUSD",1773671492730,13.5939894,92.67,92.633,6.82]
["bitfinex","SOLUSD",1773671492731,16.21967194,92.65,92.633,6.82]
["bitfinex","SOLUSD",1773671493233,16.21967194,92.66,92.633,6.82]
["bitfinex","SOLUSD",1773671493436,16.21967194,92.64,92.631,50.11267269]
["bitfinex","SOLUSD",1773671493640,16.21967194,92.64,92.631,31.34231103]
["bitfinex","SOLUSD",1773671493932,16.21967194,92.64,92.632,6.82]
["bitfinex","SOLUSD",1773671494116,16.21967194,92.64,92.633,6.82]
["bitfinex","SOLUSD",1773671494313,16.21967194,92.64,92.634,6.82]
["bitfinex","SOLUSD",1773671494517,10.79097874,92.67,92.635,6.82]
["bitfinex","SOLUSD",1773671494718,10.7903702,92.676,92.636,6.82]
["bitfinex","SOLUSD",1773671494918,16.21967194,92.66,92.636,6.82]
["bitfinex","SOLUSD",1773671495344,16.21967194,92.65,92.636,6.82]
["bitfinex","SOLUSD",1773671495720,16.21967194,92.66,92.636,6.82]
["bitfinex","SOLUSD",1773671496260,1.08147635,92.696,92.607,0.26882478]
["bitfinex","SOLUSD",1773671496261,16.21967194,92.67,92.638,2.76011627]
["bitfinex","SOLUSD",1773671496543,16.21967194,92.67,92.606,178.17420035]
["bitfinex","SOLUSD",1773671496544,16.21967194,92.69,92.642,2.76011627]
["bitfinex","SOLUSD",1773671496752,16.21967194,92.66,92.626,2.76011627]
["bitfinex","SOLUSD",1773671496924,16.21967194,92.66,92.628,2.76011627]
["bitfinex","SOLUSD",1773671497249,16.21967194,92.67,92.628,2.76011627]
["bitfinex","SOLUSD",1773671497626,0.06550144,92.697,92.63,2.76011627]
["bitfinex","SOLUSD",1773671497849,16.21967194,92.66,92.63,2.76011627]
["bitfinex","SOLUSD",1773671498052,1.14710865,92.697,92.63,2.76011627]
["bitfinex","SOLUSD",1773671498223,16.21967194,92.67,92.632,2.76011627]
["bitfinex","SOLUSD",1773671498423,16.21967194,92.66,92.633,10.79528893]
["bitfinex","SOLUSD",1773671498627,16.21967194,92.67,92.634,2.76011627]
["bitfinex","SOLUSD",1773671499051,10.79109424,92.67,92.62,2.76011627]
["bitfinex","SOLUSD",1773671499348,16.21967194,92.67,92.622,2.76011627]
["bitfinex","SOLUSD",1773671499527,16.21967194,92.67,92.624,2.76011627]
["bitfinex","SOLUSD",1773671499721,16.21967194,92.67,92.626,2.76011627]
["bitfinex","SOLUSD",1773671500232,16.21967194,92.66,92.626,2.76011627]
["bitfinex","SOLUSD",1773671500423,2.95506722,92.713,92.628,13.55598792]
["bitfinex","SOLUSD",1773671500424,16.21967194,92.65,92.628,13.55598792]
["bitfinex","SOLUSD",1773671500619,10.79140156,92.667,92.629,2.76011627]
["bitfinex","SOLUSD",1773671500842,16.21967194,92.67,92.63,6.82]
["bitfinex","SOLUSD",1773671501069,37.75538823,92.702,92.631,9.58011627]
["bitfinex","SOLUSD",1773671501070,16.21967194,92.65,92.631,9.58011627]
["bitfinex","SOLUSD",1773671501364,16.21967194,92.67,92.633,2.76011627]
["bitfinex","SOLUSD",1773671501561,16.21967194,92.69,92.641,2.76011627]
["bitfinex","SOLUSD",1773671502144,10.78585758,92.714,92.641,2.76011627]
["bitfinex","SOLUSD",1773671502339,53.92928791,92.714,92.616,37.79044657]
["bitfinex","SOLUSD",1773671502564,16.21967194,92.65,92.62,2.76011627]
["bitfinex","SOLUSD",1773671502945,1.3480141,92.708,92.618,2.76011627]
["bitfinex","SOLUSD",1773671503154,16.21967194,92.66,92.621,2.76011627]
["bitfinex","SOLUSD",1773671504046,16.21967194,92.66,92.623,2.76011627]
["bitfinex","SOLUSD",1773671504243,16.21967194,92.65,92.623,2.76011627]
["bitfinex","SOLUSD",1773671504470,16.21967194,92.65,92.624,6.82]
["bitfinex","SOLUSD",1773671504779,16.21967194,92.65,92.624,10.79633788]
["bitfinex","SOLUSD",1773671504979,16.21967194,92.65,92.625,6.82]
["bitfinex","SOLUSD",1773671505382,10.79249274,92.657,92.599,2.76011627]
["bitfinex","SOLUSD",1773671505585,10.79249274,92.657,92.598,10.79936931]
["bitfinex","SOLUSD",1773671505586,16.21967194,92.64,92.601,2.76011627]
["bitfinex","SOLUSD",1773671505781,16.21967194,92.65,92.601,2.76011627]
["bitfinex","SOLUSD",1773671505958,1.08166536,92.689,92.611,2.76011627]
["bitfinex","SOLUSD",1773671505959,37.76109096,92.688,92.611,2.76011627]
["bitfinex","SOLUSD",1773671506163,16.21967194,92.65,92.611,2.76011627]
["bitfinex","SOLUSD",1773671506372,16.21967194,92.65,92.613,2.76011627]
["bitfinex","SOLUSD",1773671506575,10.79342464,92.649,92.614,10.79750361]
["bitfinex","SOLUSD",1773671506777,16.21967194,92.65,92.615,2.76011627]
["bitfinex","SOLUSD",1773671507081,16.21967194,92.64,92.615,2.76011627]
["bitfinex","SOLUSD",1773671507378,16.21967194,92.66,92.617,2.76011627]
["bitfinex","SOLUSD",1773671507586,16.21967194,92.67,92.619,2.76011627]
["bitfinex","SOLUSD",1773671507782,16.21967194,92.69,92.631,2.76011627]
["bitfinex","SOLUSD",1773671508087,16.21967194,92.68,92.631,2.76011627]
["bitfinex","SOLUSD",1773671508677,16.21967194,92.68,92.619,0.26888177]
["bitfinex","SOLUSD",1773671508678,27.00952514,92.68,92.634,2.76011627]
["bitfinex","SOLUSD",1773671508880,27.00952514,92.68,92.633,37.78351126]
["bitfinex","SOLUSD",1773671508881,16.21967194,92.66,92.635,6.82]
["bitfinex","SOLUSD",1773671509079,10.7898532,92.68,92.636,6.82]
["bitfinex","SOLUSD",1773671509282,10.78550859,92.717,92.637,2.76011627]
["bitfinex","SOLUSD",1773671509482,43.13505585,92.732,92.648,2.76011627]
["bitfinex","SOLUSD",1773671509680,16.21967194,92.69,92.648,2.76011627]
["bitfinex","SOLUSD",1773671510287,16.21967194,92.68,92.648,2.76011627]
["bitfinex","SOLUSD",1773671510470,2.95506722,92.719,92.634,2.76011627]
["bitfinex","SOLUSD",1773671510677,2.95506722,92.714,92.651,2.76011627]
["bitfinex","SOLUSD",1773671510876,16.21967194,92.68,92.651,2.76011627]
["bitfinex","SOLUSD",1773671511978,16.21967194,92.69,92.651,2.76011627]
["bitfinex","SOLUSD",1773671512286,10.78550859,92.717,92.651,2.76011627]
["bitfinex","SOLUSD",1773671512473,16.21967194,92.68,92.651,2.76011627]
["bitfinex","SOLUSD",1773671512785,16.21967194,92.67,92.652,17.61307516]
["bitfinex","SOLUSD",1773671512994,2.95506722,92.713,92.653,6.82]
["bitfinex","SOLUSD",1773671513286,16.21967194,92.67,92.654,6.82]
["bitfinex","SOLUSD",1773671513686,1.08197057,92.712,92.654,6.82]
["bitfinex","SOLUSD",1773671513878,16.21967194,92.67,92.654,6.82]
["bitfinex","SOLUSD",1773671514392,6.82,92.655,92.625,10.79622132]
["bitfinex","SOLUSD",1773671514594,6.82,92.655,92.627,37.78595873]
["bitfinex","SOLUSD",1773671514801,16.21967194,92.65,92.629,2.76011627]
["bitfinex","SOLUSD",1773671515012,6.82,92.655,92.61,10.79796998]
["bitfinex","SOLUSD",1773671515013,10.79284218,92.654,92.61,10.79796998]
["bitfinex","SOLUSD",1773671515293,6.82,92.655,92.612,2.76011627]
["bitfinex","SOLUSD",1773671515671,16.21967194,92.64,92.612,2.76011627]
["bitfinex","SOLUSD",1773671515875,16.21967194,92.65,92.612,2.76011627]
["bitfinex","SOLUSD",1773671516082,16.21967194,92.64,92.612,2.76011627]
["bitfinex","SOLUSD",1773671516373,6.82,92.655,92.61,102.51289493]
["bitfinex","SOLUSD",1773671516374,10.79284218,92.654,92.61,64.72]
["bitfinex","SOLUSD",1773671516691,37.77494764,92.654,92.613,6.82]
["bitfinex","SOLUSD",1773671517193,37.77494764,92.654,92.61,64.72]
["bitfinex","SOLUSD",1773671517194,10.79284218,92.654,92.61,36.49267268]
["bitfinex","SOLUSD",1773671517397,6.82,92.655,92.612,2.76011627]
["bitfinex","SOLUSD",1773671517692,16.21967194,92.63,92.612,2.76011627]
["bitfinex","SOLUSD",1773671517892,6.82,92.655,92.612,2.76011627]
["bitfinex","SOLUSD",1773671518072,1.34770889,92.705,92.635,2.76011627]
["bitfinex","SOLUSD",1773671518273,16.21967194,92.68,92.635,2.76011627]
["bitfinex","SOLUSD",1773671518476,16.21967194,92.68,92.612,0.2682331]
["bitfinex","SOLUSD",1773671518477,26.96138937,92.726,92.639,2.76011627]
["bitfinex","SOLUSD",1773671518672,26.96138937,92.726,92.663,2.76011627]
["bitfinex","SOLUSD",1773671518673,16.21967194,92.7,92.663,2.76011627]
["bitfinex","SOLUSD",1773671518902,16.21967194,92.68,92.663,2.76011627]
["bitfinex","SOLUSD",1773671519195,16.21967194,92.69,92.665,2.76011627]
["bitfinex","SOLUSD",1773671519405,16.21967194,92.68,92.666,6.82]
["bitfinex","SOLUSD",1773671519605,16.21967194,92.69,92.666,6.82]
["bitfinex","SOLUSD",1773671520193,16.21967194,92.68,92.666,6.82]
["bitfinex","SOLUSD",1773671520388,16.21967194,92.69,92.666,6.82]
["bitfinex","SOLUSD",1773671520715,10.78422914,92.728,92.671,2.76011627]
["bitfinex","SOLUSD",1773671520910,10.78422914,92.728,92.667,6.82]
["bitfinex","SOLUSD",1773671520911,16.21967194,92.7,92.673,2.76011627]
["bitfinex","SOLUSD",1773671521116,16.21967194,92.69,92.674,6.82]
["bitfinex","SOLUSD",1773671521291,2.95506722,92.729,92.675,2.76011627]
["bitfinex","SOLUSD",1773671521816,2.95506722,92.729,92.665,37.77046348]
["bitfinex","SOLUSD",1773671521817,16.21967194,92.72,92.681,2.76011627]
["bitfinex","SOLUSD",1773671522393,2.95506722,92.727,92.681,2.76011627]
["bitfinex","SOLUSD",1773671522709,43.10607798,92.795,92.665,37.77046348]
["bitfinex","SOLUSD",1773671522710,14.71726983,92.797,92.683,2.76011627]
["bitfinex","SOLUSD",1773671522894,43.10112601,92.805,92.665,172.66497596]
["bitfinex","SOLUSD",1773671522895,6.59758285,92.78,92.701,2.76011627]
["bitfinex","SOLUSD",1773671523204,16.21967194,92.76,92.721,2.76011627]
["bitfinex","SOLUSD",1773671523411,10.77632656,92.796,92.741,2.76011627]
["bitfinex","SOLUSD",1773671523611,8.1214151,92.799,92.691,4.82477569]
["bitfinex","SOLUSD",1773671523612,10.77571681,92.802,92.751,2.76011627]
["bitfinex","SOLUSD",1773671523813,16.21967194,92.78,92.753,2.76011627]
["bitfinex","SOLUSD",1773671524010,16.21967194,92.78,92.754,6.82]
["bitfinex","SOLUSD",1773671524405,16.21967194,92.79,92.755,2.76011627]
["bitfinex","SOLUSD",1773671524595,10.77423664,92.814,92.761,2.76011627]
["bitfinex","SOLUSD",1773671524912,10.77423664,92.814,92.754,6.82]
["bitfinex","SOLUSD",1773671524913,16.21967194,92.81,92.771,13.53928964]
["bitfinex","SOLUSD",1773671525093,16.21967194,92.81,92.772,2.76011627]
["bitfinex","SOLUSD",1773671525498,16.21967194,92.81,92.771,10.77917337]
["bitfinex","SOLUSD",1773671525499,16.21967194,92.83,92.791,2.76011627]
["bitfinex","SOLUSD",1773671525703,16.21967194,92.83,92.792,9.58011627]
["bitfinex","SOLUSD",1773671525908,37.69967362,92.839,92.792,9.58011627]
["bitfinex","SOLUSD",1773671525909,10.77133532,92.839,92.801,2.76011627]
["bitfinex","SOLUSD",1773671526105,16.21967194,92.83,92.801,2.76011627]
["bitfinex","SOLUSD",1773671526306,16.21967194,92.83,92.802,6.82]
["bitfinex","SOLUSD",1773671526507,10.77133532,92.839,92.803,2.76011627]
["bitfinex","SOLUSD",1773671526814,1.34603995,92.865,92.802,6.82]
["bitfinex","SOLUSD",1773671526815,1.34603995,92.865,92.821,2.76011627]
["bitfinex","SOLUSD",1773671527116,16.12868015,92.85,92.822,6.82]
["bitfinex","SOLUSD",1773671527490,10.7683196,92.865,92.791,10.77690724]
["bitfinex","SOLUSD",1773671527694,10.7683196,92.865,92.811,2.76011627]
["bitfinex","SOLUSD",1773671527695,16.12868015,92.85,92.811,2.76011627]
["bitfinex","SOLUSD",1773671527908,16.12868015,92.86,92.811,2.76011627]
["bitfinex","SOLUSD",1773671528116,10.7683196,92.865,92.811,2.76011627]
["bitfinex","SOLUSD",1773671528117,16.12868015,92.85,92.811,2.76011627]
["bitfinex","SOLUSD",1773671528305,10.7683196,92.865,92.82,16.12868015]
["bitfinex","SOLUSD",1773671528508,10.76605922,92.885,92.831,2.76011627]
["bitfinex","SOLUSD",1773671528701,10.76605922,92.885,92.84,2.76011627]
["bitfinex","SOLUSD",1773671528897,1.34519978,92.923,92.832,6.82]
["bitfinex","SOLUSD",1773671528898,1.34505503,92.933,92.857,2.76011627]
["bitfinex","SOLUSD",1773671529133,16.12868015,92.91,92.87,16.12868015]
["bitfinex","SOLUSD",1773671529341,16.12868015,92.92,92.88,18.88879642]
["bitfinex","SOLUSD",1773671529620,16.12868015,92.92,92.871,64.68]
["bitfinex","SOLUSD",1773671529621,16.12868015,92.92,92.883,2.76011627]
["bitfinex","SOLUSD",1773671529828,16.12868015,92.92,92.884,6.82]
["bitfinex","SOLUSD",1773671530004,16.12868015,92.91,92.885,6.82]
["bitfinex","SOLUSD",1773671530208,16.12868015,92.94,92.9,16.12868015]
["bitfinex","SOLUSD",1773671530406,16.12868015,92.94,92.871,64.68]
["bitfinex","SOLUSD",1773671530407,16.12868015,92.92,92.872,2.76011627]
["bitfinex","SOLUSD",1773671530755,16.12868015,92.91,92.879,2.76011627]
["bitfinex","SOLUSD",1773671530932,16.12868015,92.91,92.88,10.76658053]
["bitfinex","SOLUSD",1773671531226,16.12868015,92.93,92.881,2.76011627]
["bitfinex","SOLUSD",1773671531414,16.12868015,92.92,92.881,2.76011627]
["bitfinex","SOLUSD",1773671531613,16.12868015,92.9,92.865,2.76011627]
["bitfinex","SOLUSD",1773671531814,39.00659613,92.933,92.866,6.82]
["bitfinex","SOLUSD",1773671532115,16.12868015,92.91,92.871,2.76011627]
["bitfinex","SOLUSD",1773671532821,14.71899795,92.932,92.872,37.68627787]
["bitfinex","SOLUSD",1773671533124,16.12868015,92.92,92.881,2.76011627]
["bitfinex","SOLUSD",1773671533622,14.71899795,92.958,92.911,2.76011627]
["bitfinex","SOLUSD",1773671533806,14.71899795,92.958,92.873,6.82]
["bitfinex","SOLUSD",1773671533807,10.75153209,93.01,92.94,16.12868015]
["bitfinex","SOLUSD",1773671534003,37.63036232,93.01,92.941,71.44]
["bitfinex","SOLUSD",1773671534206,16.12868015,92.97,92.941,71.44]
["bitfinex","SOLUSD",1773671534397,16.12868015,92.97,92.942,2.76011627]
["bitfinex","SOLUSD",1773671534603,16.12868015,92.97,92.943,6.82]
["bitfinex","SOLUSD",1773671534809,80.63649069,93.01,92.943,6.82]
["bitfinex","SOLUSD",1773671535010,16.12868015,92.96,92.944,6.82]
["bitfinex","SOLUSD",1773671535334,16.12868015,92.99,92.949,2.76011627]
["bitfinex","SOLUSD",1773671535505,16.12868015,92.96,92.922,2.76011627]
["bitfinex","SOLUSD",1773671535703,16.12868015,92.96,92.921,10.76182994]
["bitfinex","SOLUSD",1773671535704,16.12868015,92.97,92.924,2.76011627]
["bitfinex","SOLUSD",1773671535899,16.12868015,92.96,92.924,2.76011627]
["bitfinex","SOLUSD",1773671536214,2.95506722,93.004,92.911,2.76011627]
["bitfinex","SOLUSD",1773671536413,2.95506722,93.004,92.91,16.12868015]
["bitfinex","SOLUSD",1773671536414,16.12868015,92.95,92.912,6.82]
["bitfinex","SOLUSD",1773671536621,16.12868015,92.94,92.913,6.82]
["bitfinex","SOLUSD",1773671536808,16.12868015,92.93,92.914,6.82]
["bitfinex","SOLUSD",1773671537035,43.01676578,92.987,92.914,6.82]
["bitfinex","SOLUSD",1773671537206,16.12868015,92.94,92.914,6.82]
["bitfinex","SOLUSD",1773671537403,2.95506722,92.984,92.915,10.76252488]
["bitfinex","SOLUSD",1773671537607,16.12868015,92.94,92.915,10.76252488]
["bitfinex","SOLUSD",1773671537904,16.12868015,92.95,92.921,2.76011627]
["bitfinex","SOLUSD",1773671538103,16.12868015,92.94,92.922,6.82]
["bitfinex","SOLUSD",1773671538303,16.12868015,92.96,92.924,2.76011627]
["bitfinex","SOLUSD",1773671538523,37.63967005,92.987,92.924,2.76011627]
["bitfinex","SOLUSD",1773671538725,16.12868015,92.97,92.931,2.76011627]
["bitfinex","SOLUSD",1773671539031,16.12868015,92.96,92.932,6.82]
["bitfinex","SOLUSD",1773671539206,16.12868015,92.97,92.933,2.76011627]
["bitfinex","SOLUSD",1773671539407,37.63278998,93.004,92.941,2.76011627]
["bitfinex","SOLUSD",1773671539614,16.12868015,93.01,92.961,2.76011627]
["bitfinex","SOLUSD",1773671539808,16.12868015,93.01,92.971,2.76011627]
["bitfinex","SOLUSD",1773671540109,0.2883849,93.011,92.973,2.76011627]
["bitfinex","SOLUSD",1773671540304,10.75153209,93.01,92.959,2.76011627]
["bitfinex","SOLUSD",1773671540503,37.63036232,93.01,92.96,6.82]
["bitfinex","SOLUSD",1773671540724,16.12868015,92.98,92.96,6.82]
["bitfinex","SOLUSD",1773671540919,37.63036232,93.01,92.96,6.82]
["bitfinex","SOLUSD",1773671541222,16.12868015,92.98,92.96,6.82]
["bitfinex","SOLUSD",1773671542032,16.12868015,92.97,92.961,6.82]
["bitfinex","SOLUSD",1773671542208,16.12868015,92.97,92.962,6.82]
["bitfinex","SOLUSD",1773671542403,16.12868015,92.98,92.963,6.82]
["bitfinex","SOLUSD",1773671542606,16.12868015,92.98,92.94,16.12868015]
["bitfinex","SOLUSD",1773671542607,16.12868015,92.98,92.964,6.82]
["bitfinex","SOLUSD",1773671542813,16.12868015,92.98,92.936,37.66028985]
["bitfinex","SOLUSD",1773671542814,16.12868015,93.01,92.966,2.76011627]
["bitfinex","SOLUSD",1773671543009,11.03980839,93.011,92.968,10.75638929]
["bitfinex","SOLUSD",1773671543010,16.12868015,93.0,92.968,10.75638929]
["bitfinex","SOLUSD",1773671543216,10.75164769,93.009,92.968,10.75638929]
["bitfinex","SOLUSD",1773671543217,16.12868015,93.03,92.991,2.76011627]
["bitfinex","SOLUSD",1773671543409,16.12868015,93.02,92.991,2.76011627]
["bitfinex","SOLUSD",1773671543633,16.12868015,93.0,92.992,6.82]
["bitfinex","SOLUSD",1773671543812,16.12868015,93.01,92.993,6.82]
["bitfinex","SOLUSD",1773671544012,26.86386742,93.062,92.957,37.6518175]
["bitfinex","SOLUSD",1773671544013,16.12868015,93.02,92.994,6.82]
["bitfinex","SOLUSD",1773671544234,16.12868015,93.02,92.995,6.82]
["bitfinex","SOLUSD",1773671544424,16.12868015,93.02,92.996,6.82]
["bitfinex","SOLUSD",1773671544623,16.12868015,93.03,92.996,6.82]
["bitfinex","SOLUSD",1773671544929,2.95506722,93.059,92.997,10.75303504]
["bitfinex","SOLUSD",1773671545133,16.12868015,93.04,92.997,10.75303504]
["bitfinex","SOLUSD",1773671545928,16.12868015,93.03,92.996,6.82]
["bitfinex","SOLUSD",1773671546135,16.12868015,93.03,92.997,6.82]
["bitfinex","SOLUSD",1773671546523,26.86386742,93.062,92.997,6.82]
["bitfinex","SOLUSD",1773671546727,26.86386742,93.062,92.998,6.82]
["bitfinex","SOLUSD",1773671546728,2.95506722,93.059,92.998,6.82]
["bitfinex","SOLUSD",1773671547027,16.12868015,93.03,92.999,6.82]
["bitfinex","SOLUSD",1773671547235,16.12868015,93.04,93.0,2.76011627]
["bitfinex","SOLUSD",1773671547828,16.12868015,93.04,93.0,18.88879642]
["bitfinex","SOLUSD",1773671548026,16.12868015,93.05,93.001,2.76011627]
["bitfinex","SOLUSD",1773671548420,16.12868015,93.03,92.999,6.82]
["bitfinex","SOLUSD",1773671548716,16.12868015,93.02,92.988,2.76011627]
["bitfinex","SOLUSD",1773671548916,16.12868015,93.02,92.989,6.82]
["bitfinex","SOLUSD",1773671549115,16.12868015,93.02,92.982,64.54]
["bitfinex","SOLUSD",1773671549116,10.75049183,93.019,92.99,6.82]
["bitfinex","SOLUSD",1773671549436,16.12868015,93.0,92.991,6.82]
["bitfinex","SOLUSD",1773671549618,37.62672141,93.019,92.957,2.76011627]
["bitfinex","SOLUSD",1773671549819,37.62672141,93.019,92.953,64.52]
["bitfinex","SOLUSD",1773671549820,37.62672141,93.019,92.96,16.12868015]
["bitfinex","SOLUSD",1773671550138,10.75049183,93.019,92.971,2.76011627]
["bitfinex","SOLUSD",1773671550319,2.95506722,93.041,92.971,2.76011627]
["bitfinex","SOLUSD",1773671550638,37.61661149,93.044,92.981,2.76011627]
["bitfinex","SOLUSD",1773671550826,2.95506722,93.041,92.982,6.82]
["bitfinex","SOLUSD",1773671551036,2.95506722,93.041,92.983,6.82]
["bitfinex","SOLUSD",1773671551341,42.98656989,93.053,92.966,2.76011627]
["bitfinex","SOLUSD",1773671551342,2.95506722,93.037,92.966,2.76011627]
["bitfinex","SOLUSD",1773671551636,2.95506722,93.037,92.92,1.07619457]
["bitfinex","SOLUSD",1773671551637,263.32760101,93.04,92.905,2.76011627]
["bitfinex","SOLUSD",1773671551827,263.32760101,93.04,92.904,64.52]
["bitfinex","SOLUSD",1773671551828,16.12868015,92.97,92.921,2.76011627]
["bitfinex","SOLUSD",1773671552143,16.12868015,92.96,92.921,2.76011627]
["bitfinex","SOLUSD",1773671552512,9.7186842,93.036,92.931,2.76011627]
["bitfinex","SOLUSD",1773671552721,16.12868015,92.99,92.941,2.76011627]
["bitfinex","SOLUSD",1773671552918,16.12868015,93.0,92.961,2.76011627]
["bitfinex","SOLUSD",1773671553120,10.75280379,92.999,92.964,10.75685211]
["bitfinex","SOLUSD",1773671553335,16.12868015,93.01,92.966,2.76011627]
["bitfinex","SOLUSD",1773671553540,16.12868015,93.01,92.971,2.76011627]
["bitfinex","SOLUSD",1773671553919,16.12868015,93.02,92.981,2.76011627]
["bitfinex","SOLUSD",1773671554115,16.12868015,93.03,92.981,2.76011627]
["bitfinex","SOLUSD",1773671554626,16.12868015,93.03,92.991,2.76011627]
["bitfinex","SOLUSD",1773671554829,16.12868015,93.04,93.001,2.76011627]
["bitfinex","SOLUSD",1773671555041,16.12868015,93.04,93.002,6.82]
["bitfinex","SOLUSD",1773671555343,16.12868015,93.04,92.984,64.52]
["bitfinex","SOLUSD",1773671555344,16.12868015,93.02,93.003,6.82]
["bitfinex","SOLUSD",1773671555649,16.12868015,93.05,93.004,2.76011627]
["bitfinex","SOLUSD",1773671556174,16.12868015,93.05,93.003,6.82]
["bitfinex","SOLUSD",1773671556175,16.12868015,93.06,93.021,2.76011627]
["bitfinex","SOLUSD",1773671556439,16.12868015,93.06,93.027,2.76011627]
["bitfinex","SOLUSD",1773671556637,16.12868015,93.05,93.027,2.76011627]
["bitfinex","SOLUSD",1773671556843,10.74471628,93.069,93.028,6.82]
["bitfinex","SOLUSD",1773671556844,16.12868015,93.06,93.028,6.82]
["bitfinex","SOLUSD",1773671557047,16.12868015,93.05,93.013,2.76011627]
["bitfinex","SOLUSD",1773671557248,10.74702576,93.049,93.029,6.82]
["bitfinex","SOLUSD",1773671557425,10.74702576,93.049,93.013,2.76011627]
["bitfinex","SOLUSD",1773671557619,10.74702576,93.049,93.014,17.57106973]
["bitfinex","SOLUSD",1773671557826,16.12868015,93.04,93.014,6.82]
["bitfinex","SOLUSD",1773671558025,16.12868015,93.05,93.014,6.82]
["bitfinex","SOLUSD",1773671558433,16.12868015,93.04,93.014,6.82]
["bitfinex","SOLUSD",1773671558632,16.12868015,93.04,93.012,64.52]
["bitfinex","SOLUSD",1773671558955,16.12868015,93.04,93.013,6.82]
["bitfinex","SOLUSD",1773671558956,10.5630632,93.04,93.013,6.82]
["bitfinex","SOLUSD",1773671559451,10.74818087,93.039,93.013,6.82]
["bitfinex","SOLUSD",1773671559746,10.5630632,93.05,93.012,64.52]
["bitfinex","SOLUSD",1773671560052,10.5630632,93.05,93.015,2.76011627]
["bitfinex","SOLUSD",1773671560352,10.5630632,93.04,93.015,2.76011627]
["bitfinex","SOLUSD",1773671560641,37.60650699,93.069,93.016,6.82]
["bitfinex","SOLUSD",1773671560642,10.5630632,93.03,93.016,6.82]
["bitfinex","SOLUSD",1773671560840,10.5630632,93.04,93.016,6.82]
["bitfinex","SOLUSD",1773671561217,2.95506722,93.066,93.016,6.82]
["bitfinex","SOLUSD",1773671561447,10.7451781,93.065,93.017,10.75072298]
["bitfinex","SOLUSD",1773671561625,10.7451781,93.065,93.016,6.82]
["bitfinex","SOLUSD",1773671561626,10.5630632,93.04,93.016,6.82]
["bitfinex","SOLUSD",1773671561821,37.60812335,93.065,93.017,13.51083925]
["bitfinex","SOLUSD",1773671562128,10.5630632,93.05,93.018,2.76011627]
["bitfinex","SOLUSD",1773671562329,10.5630632,93.04,93.018,2.76011627]
["bitfinex","SOLUSD",1773671562630,37.60812335,93.065,93.016,6.82]
["bitfinex","SOLUSD",1773671562631,10.5630632,93.03,93.016,6.82]
["bitfinex","SOLUSD",1773671562829,37.60812335,93.065,93.016,6.82]
["bitfinex","SOLUSD",1773671563028,10.5630632,93.05,93.018,2.76011627]
["bitfinex","SOLUSD",1773671563229,37.60812335,93.065,93.018,2.76011627]
["bitfinex","SOLUSD",1773671563546,10.5630632,93.05,93.022,10.75014512]
["bitfinex","SOLUSD",1773671563924,10.5630632,93.04,93.021,2.76011627]
["bitfinex","SOLUSD",1773671564240,10.5630632,93.03,93.012,64.52]
["bitfinex","SOLUSD",1773671564450,10.5630632,93.03,93.013,6.82]
["bitfinex","SOLUSD",1773671564645,10.5630632,93.04,93.013,6.82]
["bitfinex","SOLUSD",1773671564849,10.5630632,93.04,93.013,17.57118531]
["bitfinex","SOLUSD",1773671565153,10.5630632,93.04,93.014,2.76011627]
["bitfinex","SOLUSD",1773671565724,10.74818087,93.039,93.015,6.82]
["bitfinex","SOLUSD",1773671567246,10.5630632,93.03,93.012,64.52]
["bitfinex","SOLUSD",1773671567452,10.5630632,93.03,93.013,6.82]
["bitfinex","SOLUSD",1773671567846,10.74818087,93.039,93.013,6.82]
["bitfinex","SOLUSD",1773671568152,10.5630632,93.03,93.013,6.82]
["bitfinex","SOLUSD",1773671568454,10.5630632,93.04,93.014,10.75106973]
["bitfinex","SOLUSD",1773671568636,10.74818087,93.039,93.012,64.52]
["bitfinex","SOLUSD",1773671568843,10.5630632,93.03,93.015,6.82]
["bitfinex","SOLUSD",1773671569355,10.74818087,93.039,93.015,6.82]
["bitfinex","SOLUSD",1773671569733,10.5630632,93.04,93.015,6.82]
["bitfinex","SOLUSD",1773671569933,10.5630632,93.06,93.021,2.76011627]
["bitfinex","SOLUSD",1773671570140,10.7630632,93.07,93.031,2.76011627]
["bitfinex","SOLUSD",1773671570439,21.50774331,93.07,93.031,2.76011627]
["bitfinex","SOLUSD",1773671570640,10.7630632,93.07,93.031,2.76011627]
["bitfinex","SOLUSD",1773671571150,10.74471628,93.069,93.031,2.76011627]
["bitfinex","SOLUSD",1773671571453,10.24471628,93.069,93.031,2.76011627]
["bitfinex","SOLUSD",1773671571632,0.2,93.07,93.031,2.76011627]
["bitfinex","SOLUSD",1773671571829,10.7630632,93.07,93.033,2.76011627]
["bitfinex","SOLUSD",1773671572137,10.5630632,93.09,93.051,2.76011627]
["bitfinex","SOLUSD",1773671572330,10.5630632,93.09,93.032,37.62146357]
["bitfinex","SOLUSD",1773671572331,10.5630632,93.06,93.032,10.74898959]
["bitfinex","SOLUSD",1773671572739,10.5630632,93.06,93.033,6.82]
["bitfinex","SOLUSD",1773671572938,10.5630632,93.05,93.034,6.82]
["bitfinex","SOLUSD",1773671573137,10.5630632,93.05,93.035,6.82]
["bitfinex","SOLUSD",1773671573344,10.5630632,93.06,93.035,6.82]
["bitfinex","SOLUSD",1773671573550,10.5630632,93.05,93.035,6.82]
["bitfinex","SOLUSD",1773671574057,10.5630632,93.05,93.036,6.82]
["bitfinex","SOLUSD",1773671574234,10.74666825,93.053,93.037,6.82]
["bitfinex","SOLUSD",1773671574432,10.5630632,93.05,93.037,6.82]
["bitfinex","SOLUSD",1773671574959,10.74607199,93.058,93.037,6.82]
["bitfinex","SOLUSD",1773671575132,10.5630632,93.06,93.037,6.82]
["bitfinex","SOLUSD",1773671575335,10.5630632,93.05,93.038,5.18335385]
["bitfinex","SOLUSD",1773671575552,10.5630632,93.05,92.953,43.03205757]
["bitfinex","SOLUSD",1773671575553,10.5630632,93.05,93.039,6.82]
["bitfinex","SOLUSD",1773671575734,10.5630632,93.05,93.04,6.82]
["bitfinex","SOLUSD",1773671576051,2.95506722,93.046,93.021,6.82]
["bitfinex","SOLUSD",1773671576249,10.5630632,93.03,93.022,6.82]
["bitfinex","SOLUSD",1773671576445,10.5630632,93.04,93.001,2.19838121]
["bitfinex","SOLUSD",1773671576751,10.5630632,93.02,93.001,2.19838121]
["bitfinex","SOLUSD",1773671577356,10.5630632,93.01,92.99,10.75379259]
["bitfinex","SOLUSD",1773671577552,10.5630632,93.01,92.997,6.82]
["bitfinex","SOLUSD",1773671578252,10.5630632,93.01,92.998,6.82]
["bitfinex","SOLUSD",1773671578850,10.75164769,93.009,92.998,6.82]
["bitfinex","SOLUSD",1773671579051,10.75164769,93.009,92.964,26.89212847]
["bitfinex","SOLUSD",1773671579052,10.75164769,93.009,92.96,2.19838121]
["bitfinex","SOLUSD",1773671579358,10.5630632,93.0,92.961,2.19838121]
["bitfinex","SOLUSD",1773671579858,10.5630632,92.99,92.961,2.19838121]
["bitfinex","SOLUSD",1773671580238,10.5630632,92.99,92.963,2.19838121]
["bitfinex","SOLUSD",1773671580443,10.75396014,92.989,92.963,2.19838121]
["bitfinex","SOLUSD",1773671580638,10.5630632,92.99,92.965,2.19838121]
["bitfinex","SOLUSD",1773671580847,10.5630632,92.99,92.966,6.82]
["bitfinex","SOLUSD",1773671581044,37.61903737,93.038,92.971,2.19838121]
["bitfinex","SOLUSD",1773671581252,37.61903737,93.038,92.981,2.19838121]
["bitfinex","SOLUSD",1773671581545,37.61903737,93.038,92.945,1.0759051]
["bitfinex","SOLUSD",1773671581546,37.61903737,93.038,92.983,2.19838121]
["bitfinex","SOLUSD",1773671581763,37.61903737,93.038,92.984,6.82]
["bitfinex","SOLUSD",1773671582054,37.61903737,93.038,92.985,6.82]
["bitfinex","SOLUSD",1773671582255,42.98827225,93.049,92.96,2.19838121]
["bitfinex","SOLUSD",1773671582256,2.95506722,93.046,92.96,2.19838121]
["bitfinex","SOLUSD",1773671582459,2.95506722,93.041,92.975,6.82]
["bitfinex","SOLUSD",1773671582759,2.95506722,93.037,92.975,6.82]
["bitfinex","SOLUSD",1773671583142,2.95506722,93.041,92.976,6.82]
["bitfinex","SOLUSD",1773671584255,2.95506722,93.037,92.947,2.19838121]
["bitfinex","SOLUSD",1773671584440,2.95506722,93.033,92.949,2.19838121]
["bitfinex","SOLUSD",1773671584952,2.95506722,93.033,92.951,2.19838121]
["bitfinex","SOLUSD",1773671585154,90.3291743,93.04,92.981,2.19838121]
["bitfinex","SOLUSD",1773671585155,37.61822871,93.04,92.981,2.19838121]
["bitfinex","SOLUSD",1773671585351,37.61822871,93.04,92.983,2.19838121]
["bitfinex","SOLUSD",1773671585858,37.61822871,93.04,92.985,2.19838121]
["bitfinex","SOLUSD",1773671586348,2.95506722,93.061,92.975,2.19838121]
["bitfinex","SOLUSD",1773671586666,2.95506722,93.057,92.963,2.19838121]
["bitfinex","SOLUSD",1773671586867,2.95506722,93.053,92.964,6.82]
["bitfinex","SOLUSD",1773671587162,2.95506722,93.049,92.964,6.82]
["bitfinex","SOLUSD",1773671587362,4.82477569,93.044,92.937,2.19838121]
["bitfinex","SOLUSD",1773671587661,2.95506722,93.04,92.937,2.19838121]
["bitfinex","SOLUSD",1773671587836,2.95506722,93.036,92.937,2.19838121]
["bitfinex","SOLUSD",1773671588037,2.95506722,93.032,92.937,12.95828272]
["bitfinex","SOLUSD",1773671588255,2.95506722,93.028,92.937,12.95828272]
["bitfinex","SOLUSD",1773671588460,2.95506722,93.024,92.938,6.82]
["bitfinex","SOLUSD",1773671588647,2.95506722,93.02,92.937,2.19838121]
["bitfinex","SOLUSD",1773671588853,2.95506722,93.016,92.938,6.82]
["bitfinex","SOLUSD",1773671589249,2.95506722,93.012,92.938,6.82]
["bitfinex","SOLUSD",1773671589455,4.82477569,93.011,92.905,2.19838121]
["bitfinex","SOLUSD",1773671589667,7.77984291,93.007,92.879,12.96507766]
["bitfinex","SOLUSD",1773671589867,2.95506722,93.003,92.88,2.19838121]
["bitfinex","SOLUSD",1773671590059,4.82477569,92.998,92.88,2.19838121]
["bitfinex","SOLUSD",1773671590366,381.59323231,93.031,92.882,2.19838121]
["bitfinex","SOLUSD",1773671590367,4.82477569,92.993,92.882,2.19838121]
["bitfinex","SOLUSD",1773671590550,2.95506722,92.989,92.882,2.19838121]
["bitfinex","SOLUSD",1773671590752,2.95506722,92.985,92.883,6.82]
["bitfinex","SOLUSD",1773671591081,2.95506722,92.981,92.891,2.19838121]
["bitfinex","SOLUSD",1773671591444,2.95506722,92.977,92.891,2.19838121]
["bitfinex","SOLUSD",1773671591967,6.82,92.982,92.891,2.19838121]
["bitfinex","SOLUSD",1773671591968,2.95506722,92.973,92.891,2.19838121]
["bitfinex","SOLUSD",1773671592364,2.95506722,92.969,92.901,2.19838121]
["bitfinex","SOLUSD",1773671592557,53.75881643,93.008,92.921,2.19838121]
["bitfinex","SOLUSD",1773671592763,53.75881643,93.008,92.922,6.82]
["bitfinex","SOLUSD",1773671592764,2.95506722,93.005,92.922,6.82]
["bitfinex","SOLUSD",1773671592963,80.63822465,93.008,92.923,2.19838121]
["bitfinex","SOLUSD",1773671593767,2.95506722,93.005,92.923,2.19838121]
["bitfinex","SOLUSD",1773671594477,2.95506722,93.001,92.923,2.19838121]
["bitfinex","SOLUSD",1773671594648,2.95506722,92.997,92.923,2.19838121]
["bitfinex","SOLUSD",1773671594851,2.95506722,92.993,92.923,2.19838121]
["bitfinex","SOLUSD",1773671595155,2.95506722,92.993,92.909,2.19838121]
["bitfinex","SOLUSD",1773671595354,2.95506722,92.993,92.88,10.58492376]
["bitfinex","SOLUSD",1773671595355,2.95506722,92.989,92.881,2.19838121]
["bitfinex","SOLUSD",1773671595550,2.95506722,92.985,92.881,2.19838121]
["bitfinex","SOLUSD",1773671595750,2.95506722,92.981,92.881,2.19838121]
["bitfinex","SOLUSD",1773671595956,2.95506722,92.981,92.891,2.19838121]
["bitfinex","SOLUSD",1773671596166,2.95506722,92.977,92.891,2.19838121]
["bitfinex","SOLUSD",1773671596362,2.95506722,92.977,92.88,37.50132503]
["bitfinex","SOLUSD",1773671596363,2.95506722,92.973,92.901,2.19838121]
["bitfinex","SOLUSD",1773671596563,37.6441232,92.976,92.892,10.76518968]
["bitfinex","SOLUSD",1773671596564,37.6441232,92.976,92.911,2.19838121]
["bitfinex","SOLUSD",1773671597073,9.7186842,92.975,92.861,2.19838121]
["bitfinex","SOLUSD",1773671597244,2.95506722,92.972,92.892,2.19838121]
["bitfinex","SOLUSD",1773671597650,2.95506722,92.968,92.892,2.19838121]
["bitfinex","SOLUSD",1773671598170,2.95506722,92.964,92.892,2.19838121]
["bitfinex","SOLUSD",1773671598369,2.95506722,92.964,92.862,6.82]
["bitfinex","SOLUSD",1773671598370,2.95506722,92.96,92.893,10.76507379]
["bitfinex","SOLUSD",1773671598575,2.95506722,92.96,92.894,2.19838121]
["bitfinex","SOLUSD",1773671599072,47.22505876,92.963,92.894,2.19838121]
["bitfinex","SOLUSD",1773671599452,90.25293006,92.963,92.894,2.19838121]
["bitfinex","SOLUSD",1773671599753,90.25293006,92.963,92.896,2.19838121]
["bitfinex","SOLUSD",1773671599953,144.03776918,92.963,92.898,2.19838121]
["bitfinex","SOLUSD",1773671600346,2.95506722,92.956,92.897,6.84]
["bitfinex","SOLUSD",1773671600549,2.95506722,92.956,92.829,4.82477569]
["bitfinex","SOLUSD",1773671600550,2.95506722,92.956,92.873,2.19838121]
["bitfinex","SOLUSD",1773671600749,2.95506722,92.952,92.873,2.19838121]
["bitfinex","SOLUSD",1773671600971,2.95506722,92.948,92.873,2.19838121]
["bitfinex","SOLUSD",1773671601269,2.95506722,92.948,92.826,107.6110216]
["bitfinex","SOLUSD",1773671601270,2.95506722,92.944,92.861,6.84]
["bitfinex","SOLUSD",1773671601469,2.95506722,92.94,92.841,2.19838121]
["bitfinex","SOLUSD",1773671601669,2.95506722,92.936,92.843,2.19838121]
["bitfinex","SOLUSD",1773671601975,2.95506722,92.932,92.851,2.19838121]
["bitfinex","SOLUSD",1773671602266,2.95506722,92.93,92.851,2.19838121]
["bitfinex","SOLUSD",1773671602450,2.95506722,92.93,92.842,6.84]
["bitfinex","SOLUSD",1773671602451,2.95506722,92.93,92.852,10.76982725]
["bitfinex","SOLUSD",1773671602647,2.95506722,92.928,92.853,2.19838121]
["bitfinex","SOLUSD",1773671603171,2.95506722,92.928,92.861,2.19838121]
["bitfinex","SOLUSD",1773671603372,6.84,92.93,92.861,2.19838121]
["bitfinex","SOLUSD",1773671603670,14.94433649,92.927,92.861,2.19838121]
["bitfinex","SOLUSD",1773671603869,14.94433649,92.927,92.848,2.19838121]
["bitfinex","SOLUSD",1773671604068,2.95506722,92.923,92.85,2.19838121]
["bitfinex","SOLUSD",1773671604464,2.95506722,92.924,92.852,2.19838121]
["bitfinex","SOLUSD",1773671605257,2.95506722,92.924,92.851,37.69480134]
["bitfinex","SOLUSD",1773671605258,9.7186842,92.949,92.861,2.19838121]
["bitfinex","SOLUSD",1773671605462,2.95506722,92.946,92.871,2.19838121]
["bitfinex","SOLUSD",1773671606350,2.95506722,92.946,92.873,2.19838121]
["bitfinex","SOLUSD",1773671606654,2.95506722,92.946,92.874,2.19838121]
["bitfinex","SOLUSD",1773671607465,9.7186842,92.97,92.875,2.19838121]
["bitfinex","SOLUSD",1773671607466,2.95506722,92.962,92.875,2.19838121]
["bitfinex","SOLUSD",1773671607663,2.95506722,92.945,92.876,2.19838121]
["bitfinex","SOLUSD",1773671608050,2.95506722,92.941,92.876,2.19838121]
["bitfinex","SOLUSD",1773671609161,2.95506722,92.937,92.875,6.84]
["bitfinex","SOLUSD",1773671609349,4.82477569,92.936,92.843,2.19838121]
["bitfinex","SOLUSD",1773671609557,7.77984291,92.932,92.843,2.19838121]
["bitfinex","SOLUSD",1773671609772,20.00169501,93.06,92.843,2.19838121]
["bitfinex","SOLUSD",1773671609773,2.95506722,92.928,92.843,2.19838121]
["bitfinex","SOLUSD",1773671609975,2.95506722,92.928,92.851,2.19838121]
["bitfinex","SOLUSD",1773671610371,2.95506722,92.928,92.853,2.19838121]
["bitfinex","SOLUSD",1773671610573,2.95506722,92.928,92.854,2.19838121]
["bitfinex","SOLUSD",1773671610787,2.95506722,92.924,92.855,2.19838121]
["bitfinex","SOLUSD",1773671612073,2.95506722,92.92,92.855,2.19838121]
["bitfinex","SOLUSD",1773671612477,2.95506722,92.916,92.855,2.19838121]
["bitfinex","SOLUSD",1773671613176,11.98926927,92.919,92.856,2.19838121]
["bitfinex","SOLUSD",1773671613365,2.95506722,92.916,92.856,2.19838121]
["bitfinex","SOLUSD",1773671613777,43.04454033,92.927,92.856,2.19838121]
["bitfinex","SOLUSD",1773671613979,43.03851947,92.94,92.856,2.19838121]
["bitfinex","SOLUSD",1773671614189,2.95506722,92.937,92.808,2.19838121]
["bitfinex","SOLUSD",1773671614375,1655.64344224,93.899,92.808,2.19838121]
["bitfinex","SOLUSD",1773671614376,7.77984291,92.936,92.808,2.19838121]
["bitfinex","SOLUSD",1773671614679,7.77984291,92.936,92.758,43.12279203]
["bitfinex","SOLUSD",1773671614680,4.82477569,92.926,92.761,2.19838121]
["bitfinex","SOLUSD",1773671614858,4.82477569,92.921,92.761,2.19838121]
["bitfinex","SOLUSD",1773671615062,4.82477569,92.916,92.761,2.19838121]
["bitfinex","SOLUSD",1773671615264,4.82477569,92.911,92.761,2.19838121]
["bitfinex","SOLUSD",1773671615566,4.82477569,92.906,92.761,2.19838121]
["bitfinex","SOLUSD",1773671615759,7.77984291,92.901,92.761,2.19838121]
["bitfinex","SOLUSD",1773671616065,7.77984291,92.896,92.761,2.19838121]
["bitfinex","SOLUSD",1773671616371,4.82477569,92.891,92.761,2.19838121]
["bitfinex","SOLUSD",1773671616682,4.82477569,92.886,92.761,2.19838121]
["bitfinex","SOLUSD",1773671616886,4.82477569,92.881,92.761,2.19838121]
["bitfinex","SOLUSD",1773671617179,4.82477569,92.881,92.759,10.78054913]
["bitfinex","SOLUSD",1773671617180,2.95506722,92.877,92.763,2.19838121]
["bitfinex","SOLUSD",1773671617380,24.93925876,92.876,92.763,2.19838121]
["bitfinex","SOLUSD",1773671617583,36.92852803,92.876,92.74,10.78282977]
["bitfinex","SOLUSD",1773671617792,36.92852803,92.876,92.698,43.15048154]
["bitfinex","SOLUSD",1773671617793,2.95506722,92.872,92.741,2.19838121]
["bitfinex","SOLUSD",1773671617965,4.82477569,92.867,92.741,2.19838121]
["bitfinex","SOLUSD",1773671618294,4.82477569,92.862,92.741,2.19838121]
["bitfinex","SOLUSD",1773671618494,4.82477569,92.857,92.741,2.19838121]
["bitfinex","SOLUSD",1773671618807,11.98926927,92.866,92.741,2.19838121]
["bitfinex","SOLUSD",1773671618808,4.82477569,92.852,92.741,2.19838121]
["bitfinex","SOLUSD",1773671618971,4.82477569,92.847,92.741,2.19838121]
["bitfinex","SOLUSD",1773671619179,4.82477569,92.842,92.741,2.19838121]
["bitfinex","SOLUSD",1773671619476,4.82477569,92.837,92.741,2.19838121]
["bitfinex","SOLUSD",1773671619777,2.95506722,92.833,92.741,2.19838121]
["bitfinex","SOLUSD",1773671619979,2.95506722,92.829,92.741,2.19838121]
["bitfinex","SOLUSD",1773671620284,2.95506722,92.825,92.741,2.19838121]
["bitfinex","SOLUSD",1773671620583,2.95506722,92.821,92.741,2.19838121]
["bitfinex","SOLUSD",1773671620966,2.95506722,92.817,92.741,2.19838121]
["bitfinex","SOLUSD",1773671621480,2.95506722,92.813,92.741,2.19838121]
["bitfinex","SOLUSD",1773671621669,4.82477569,92.846,92.723,6.84]
["bitfinex","SOLUSD",1773671621670,4.82477569,92.882,92.751,2.19838121]
["bitfinex","SOLUSD",1773671621879,4.82477569,92.868,92.751,2.19838121]
["bitfinex","SOLUSD",1773671622071,9.7186842,92.869,92.771,2.19838121]
["bitfinex","SOLUSD",1773671622294,16.5586842,92.869,92.771,2.19838121]
["bitfinex","SOLUSD",1773671622494,2.95506722,92.866,92.771,2.19838121]
["bitfinex","SOLUSD",1773671623084,2.95506722,92.866,92.773,2.19838121]
["bitfinex","SOLUSD",1773671623467,12.67375142,92.866,92.773,2.19838121]
["bitfinex","SOLUSD",1773671623669,2.95506722,92.862,92.773,2.19838121]
["bitfinex","SOLUSD",1773671623873,9.7186842,92.865,92.773,2.19838121]
["bitfinex","SOLUSD",1773671623874,149.70683903,92.865,92.773,2.19838121]
["bitfinex","SOLUSD",1773671624075,230.46923604,92.865,92.773,2.19838121]
["bitfinex","SOLUSD",1773671624268,7.77984291,92.861,92.773,2.19838121]
["bitfinex","SOLUSD",1773671624481,1.50487646,92.843,92.74,10.78279727]
["bitfinex","SOLUSD",1773671624678,1.50487646,92.838,92.74,48.33488581]
["bitfinex","SOLUSD",1773671625186,1.50487646,92.836,92.74,10.78279727]
["bitfinex","SOLUSD",1773671625493,177.7308616,92.837,92.728,6.84]
["bitfinex","SOLUSD",1773671625494,1.50487646,92.831,92.728,6.84]
["bitfinex","SOLUSD",1773671625817,16.5586842,92.835,92.721,10.7850433]
["bitfinex","SOLUSD",1773671625818,1.49486912,92.826,92.721,37.74765155]
["bitfinex","SOLUSD",1773671625967,1.49486912,92.826,92.73,10.59500422]
["bitfinex","SOLUSD",1773671625968,2.95506722,92.823,92.73,10.59500422]
["bitfinex","SOLUSD",1773671626168,1.49486912,92.822,92.721,37.74765155]
["bitfinex","SOLUSD",1773671626374,1.49486912,92.822,92.722,1.96317635]
["bitfinex","SOLUSD",1773671627391,1.48216911,92.817,92.731,1.96317635]
["bitfinex","SOLUSD",1773671628685,1.48216911,92.817,92.72,0.85]
["bitfinex","SOLUSD",1773671628686,1.97737596,92.804,92.72,0.85]
["bitfinex","SOLUSD",1773671628869,1.97737596,92.799,92.721,10.7850433]
["bitfinex","SOLUSD",1773671629271,1.97737596,92.794,92.721,10.7850433]
["bitfinex","SOLUSD",1773671629671,1.97737596,92.794,92.72,0.85]
["bitfinex","SOLUSD",1773671629872,1.97737596,92.79,92.72,0.85]
["bitfinex","SOLUSD",1773671630490,1.97737596,92.79,92.721,1.96317635]
["bitfinex","SOLUSD",1773671631167,1.97737596,92.785,92.721,1.96317635]
["bitfinex","SOLUSD",1773671631370,1.97737596,92.785,92.72,1e-08]
["bitfinex","SOLUSD",1773671631371,1.97737596,92.78,92.72,1e-08]
["bitfinex","SOLUSD",1773671631590,16.5586842,92.779,92.72,1e-08]
["bitfinex","SOLUSD",1773671631787,1.97737596,92.775,92.72,1e-08]
["bitfinex","SOLUSD",1773671631999,1.97737596,92.775,92.72,1.96317636]
["bitfinex","SOLUSD",1773671632206,1.97737596,92.775,92.721,1.96317635]
["bitfinex","SOLUSD",1773671633082,274.81705801,92.789,92.722,1.69783988]
["bitfinex","SOLUSD",1773671633083,1.75183607,92.788,92.722,1.69783988]
["bitfinex","SOLUSD",1773671633490,1.75183607,92.788,92.724,1.69783988]
["bitfinex","SOLUSD",1773671633697,3.49,94.178,92.741,1.69783988]
["bitfinex","SOLUSD",1773671633698,1.75183607,92.818,92.741,1.69783988]
["bitfinex","SOLUSD",1773671634185,1.75183607,92.818,92.751,1.76263869]
["bitfinex","SOLUSD",1773671634385,1.75183607,92.818,92.752,1.76263869]
["bitfinex","SOLUSD",1773671634795,1.73633494,92.843,92.761,1.76263869]
["bitfinex","SOLUSD",1773671635590,1.73633494,92.843,92.763,1.76263869]
["bitfinex","SOLUSD",1773671636788,1.73633494,92.843,92.764,1.76263869]
["bitfinex","SOLUSD",1773671637783,1.73633494,92.843,92.765,1.76263869]
["bitfinex","SOLUSD",1773671638387,1.73633494,92.843,92.781,1.76263869]
["bitfinex","SOLUSD",1773671639203,1.73633494,92.843,92.783,1.76263869]
["bitfinex","SOLUSD",1773671640313,2.95506722,92.861,92.768,6.84]
["bitfinex","SOLUSD",1773671640314,1.73633494,92.86,92.791,1.76263869]
["bitfinex","SOLUSD",1773671640999,2.95506722,92.857,92.791,1.76263869]
["bitfinex","SOLUSD",1773671641305,2.95506722,92.857,92.793,1.76263869]
["bitfinex","SOLUSD",1773671642284,1.73633494,92.856,92.793,1.76263869]
["bitfinex","SOLUSD",1773671642510,2.95506722,92.857,92.801,1.76263869]
["bitfinex","SOLUSD",1773671642698,1.73633494,92.869,92.791,10.77685494]
["bitfinex","SOLUSD",1773671642699,1.73633494,92.869,92.803,1.76263869]
["bitfinex","SOLUSD",1773671643211,1.73633494,92.867,92.803,1.76263869]
["bitfinex","SOLUSD",1773671643513,1.73633494,92.864,92.803,1.76263869]
["bitfinex","SOLUSD",1773671645292,2.95506722,92.86,92.805,1.76263869]
["bitfinex","SOLUSD",1773671645514,37.68993032,92.863,92.821,1.76263869]
["bitfinex","SOLUSD",1773671645515,10.76855152,92.863,92.821,1.76263869]
["bitfinex","SOLUSD",1773671645702,53.82380819,92.896,92.804,37.71389164]
["bitfinex","SOLUSD",1773671645703,10.76588506,92.886,92.831,1.76263869]
["bitfinex","SOLUSD",1773671645908,10.76588506,92.886,92.84,10.59500422]
["bitfinex","SOLUSD",1773671646109,37.68059771,92.886,92.841,1.76263869]
["bitfinex","SOLUSD",1773671646296,1.73633494,92.885,92.841,1.76263869]
["bitfinex","SOLUSD",1773671646813,37.68059771,92.886,92.841,1.76263869]
["bitfinex","SOLUSD",1773671647504,37.67613592,92.897,92.842,1.76263869]
["bitfinex","SOLUSD",1773671647905,2.95506722,92.894,92.842,1.76263869]
["bitfinex","SOLUSD",1773671648287,37.67613592,92.897,92.851,1.76263869]
["bitfinex","SOLUSD",1773671648493,10.76461026,92.897,92.851,1.76263869]
["bitfinex","SOLUSD",1773671648691,1.73633494,92.896,92.851,1.76263869]
["bitfinex","SOLUSD",1773671648911,1.73633494,92.896,92.832,1.76263869]
["bitfinex","SOLUSD",1773671649110,37.67613592,92.897,92.79,1.76263869]
["bitfinex","SOLUSD",1773671649111,6.56111063,92.88,92.79,1.76263869]
["bitfinex","SOLUSD",1773671649316,1.73633494,92.875,92.79,1.76263869]
["bitfinex","SOLUSD",1773671649500,1.73633494,92.873,92.792,1.76263869]
["bitfinex","SOLUSD",1773671649699,1.73633494,92.871,92.792,1.76263869]
["bitfinex","SOLUSD",1773671650003,1.73633494,92.866,92.792,1.76263869]
["bitfinex","SOLUSD",1773671650225,1.73633494,92.864,92.792,1.76263869]
["bitfinex","SOLUSD",1773671650510,1.73633494,92.862,92.792,1.76263869]
["bitfinex","SOLUSD",1773671650838,1.73633494,92.86,92.792,1.76263869]
["bitfinex","SOLUSD",1773671651006,1.73633494,92.858,92.792,1.76263869]
["bitfinex","SOLUSD",1773671651192,1.08036623,92.857,92.792,1.76263869]
["bitfinex","SOLUSD",1773671651909,10.7683196,92.865,92.811,1.76263869]
["bitfinex","SOLUSD",1773671652209,38.76948483,92.865,92.813,1.76263869]
["bitfinex","SOLUSD",1773671653112,10.7683196,92.865,92.813,1.76263869]
["bitfinex","SOLUSD",1773671653297,10.7683196,92.865,92.812,6.84]
["bitfinex","SOLUSD",1773671653298,10.76716016,92.875,92.821,1.76263869]
["bitfinex","SOLUSD",1773671653498,1.73633494,92.873,92.821,1.76263869]
["bitfinex","SOLUSD",1773671653802,1.73633494,92.871,92.794,1.76263869]
["bitfinex","SOLUSD",1773671654001,1.73633494,92.869,92.796,1.76263869]
["bitfinex","SOLUSD",1773671654200,1.73633494,92.867,92.796,1.76263869]
["bitfinex","SOLUSD",1773671654507,1.73633494,92.865,92.796,1.76263869]
["bitfinex","SOLUSD",1773671654708,1.08036623,92.864,92.798,1.76263869]
["bitfinex","SOLUSD",1773671655221,2.81670117,92.864,92.798,1.76263869]
["bitfinex","SOLUSD",1773671655517,1.08036623,92.869,92.801,1.76263869]
["bitfinex","SOLUSD",1773671655900,37.6879011,92.868,92.802,37.71470441]
["bitfinex","SOLUSD",1773671656093,37.6879011,92.868,92.811,1.76263869]
["bitfinex","SOLUSD",1773671656507,37.6879011,92.868,92.802,37.71470441]
["bitfinex","SOLUSD",1773671656508,10.76722822,92.875,92.821,1.76263869]
["bitfinex","SOLUSD",1773671657319,1.73633494,92.873,92.823,1.76263869]
["bitfinex","SOLUSD",1773671657619,1.73633494,92.871,92.823,1.76263869]
["bitfinex","SOLUSD",1773671657792,1.08036623,92.87,92.823,1.76263869]
["bitfinex","SOLUSD",1773671657991,10.76785579,92.869,92.825,1.76263869]
["bitfinex","SOLUSD",1773671658198,10.76623278,92.883,92.825,1.76263869]
["bitfinex","SOLUSD",1773671658914,10.76623278,92.883,92.831,1.76263869]
["bitfinex","SOLUSD",1773671659112,10.76623278,92.883,92.841,1.76263869]
["bitfinex","SOLUSD",1773671659596,37.68181474,92.883,92.841,1.76263869]
["bitfinex","SOLUSD",1773671659804,1.73633494,92.882,92.808,1.76263869]
["bitfinex","SOLUSD",1773671660105,1.73633494,92.879,92.811,1.76263869]
["bitfinex","SOLUSD",1773671660313,1.73633494,92.874,92.812,1.76263869]
["bitfinex","SOLUSD",1773671660520,1.73633494,92.872,92.806,6.84]
["bitfinex","SOLUSD",1773671660701,177.64857879,92.88,92.806,6.84]
["bitfinex","SOLUSD",1773671660702,1.73633494,92.869,92.806,6.84]
["bitfinex","SOLUSD",1773671660900,1.73633494,92.865,92.806,8.60263869]
["bitfinex","SOLUSD",1773671661233,1.73633494,92.863,92.807,1.76263869]
["bitfinex","SOLUSD",1773671661402,1.73633494,92.861,92.807,1.76263869]
["bitfinex","SOLUSD",1773671661607,1.73633494,92.859,92.808,1.76263869]
["bitfinex","SOLUSD",1773671661808,1.73633494,92.857,92.808,1.76263869]
["bitfinex","SOLUSD",1773671662022,1.73633494,92.855,92.808,1.76263869]
["bitfinex","SOLUSD",1773671662305,1.73633494,92.853,92.808,1.76263869]
["bitfinex","SOLUSD",1773671662518,1.58931674,92.851,92.808,1.76263869]
["bitfinex","SOLUSD",1773671662721,1.08036623,92.85,92.808,1.76263869]
["bitfinex","SOLUSD",1773671662900,37.69358346,92.854,92.81,1.51513074]
["bitfinex","SOLUSD",1773671663616,1.58931674,92.852,92.81,1.51513074]
["bitfinex","SOLUSD",1773671663843,37.69358346,92.854,92.81,1.51513074]
["bitfinex","SOLUSD",1773671663844,1.58931674,92.85,92.81,1.51513074]
["bitfinex","SOLUSD",1773671664127,10.49137496,92.869,92.808,1.51513074]
["bitfinex","SOLUSD",1773671664128,10.77029122,92.848,92.808,1.51513074]
["bitfinex","SOLUSD",1773671664699,1.58931674,92.847,92.808,1.51513074]
["bitfinex","SOLUSD",1773671664930,1.58931674,92.846,92.808,1.51513074]
["bitfinex","SOLUSD",1773671665226,37.69601929,92.848,92.808,1.51513074]
["bitfinex","SOLUSD",1773671665528,1.08036623,92.847,92.808,1.51513074]
["bitfinex","SOLUSD",1773671666113,1.08036623,92.847,92.787,6.84]
["bitfinex","SOLUSD",1773671666114,1.58931674,92.842,92.787,6.84]
["bitfinex","SOLUSD",1773671666306,1.58931674,92.84,92.788,10.77725567]
["bitfinex","SOLUSD",1773671666510,1.58931674,92.838,92.788,10.77725567]
["bitfinex","SOLUSD",1773671666721,1.58931674,92.836,92.788,10.77725567]
["bitfinex","SOLUSD",1773671666926,1.58931674,92.834,92.788,10.77725567]
["bitfinex","SOLUSD",1773671667161,10.77087125,92.843,92.788,10.77725567]
["bitfinex","SOLUSD",1773671667304,10.77027578,92.849,92.79,10.61041847]
["bitfinex","SOLUSD",1773671667502,10.76750796,92.872,92.81,10.61041847]
["bitfinex","SOLUSD",1773671668125,6.84,92.897,92.788,220.93374138]
["bitfinex","SOLUSD",1773671668126,1.58931674,92.87,92.823,1.51513074]
["bitfinex","SOLUSD",1773671668420,43.04521555,92.926,92.822,10.77330805]
["bitfinex","SOLUSD",1773671668421,1.58931674,92.914,92.861,1.51513074]
["bitfinex","SOLUSD",1773671668720,1.58931674,92.914,92.863,1.51513074]
["bitfinex","SOLUSD",1773671668901,1.58931674,92.914,92.865,1.51513074]
["bitfinex","SOLUSD",1773671669630,10.76275655,92.913,92.867,1.51513074]
["bitfinex","SOLUSD",1773671670039,10.76113508,92.927,92.871,1.51513074]
["bitfinex","SOLUSD",1773671670214,1.58931674,92.926,92.871,1.51513074]
["bitfinex","SOLUSD",1773671671534,1.58931674,92.924,92.865,1.51513074]
["bitfinex","SOLUSD",1773671671738,1.58931674,92.921,92.865,1.51513074]
["bitfinex","SOLUSD",1773671671919,1.58931674,92.921,92.823,1.07731919]
["bitfinex","SOLUSD",1773671671920,1.58931674,92.921,92.844,6.84]
["bitfinex","SOLUSD",1773671672126,1.58931674,92.919,92.844,6.84]
["bitfinex","SOLUSD",1773671672326,1.58931674,92.916,92.837,1.51513074]
["bitfinex","SOLUSD",1773671672511,1.58931674,92.914,92.839,1.51513074]
["bitfinex","SOLUSD",1773671673365,1.58931674,92.914,92.841,1.51513074]
["bitfinex","SOLUSD",1773671673538,10.76275655,92.913,92.852,1.51513074]
["bitfinex","SOLUSD",1773671674427,1.58931674,92.912,92.852,1.51513074]
["bitfinex","SOLUSD",1773671675635,1.58931674,92.91,92.839,1.51513074]
["bitfinex","SOLUSD",1773671675844,80.72241176,92.911,92.839,1.51513074]
["bitfinex","SOLUSD",1773671675845,1.58931674,92.907,92.839,1.51513074]
["bitfinex","SOLUSD",1773671676034,1.58931674,92.903,92.839,1.51513074]
["bitfinex","SOLUSD",1773671676531,1.58931674,92.903,92.834,6.84]
["bitfinex","SOLUSD",1773671676920,2.95506722,92.899,92.834,6.84]
["bitfinex","SOLUSD",1773671677118,1.58931674,92.897,92.834,6.84]
["bitfinex","SOLUSD",1773671677336,1.58931674,92.894,92.834,6.84]
["bitfinex","SOLUSD",1773671677533,1.58931674,92.894,92.815,1.51513074]
["bitfinex","SOLUSD",1773671677740,1.58931674,92.889,92.815,1.51513074]
["bitfinex","SOLUSD",1773671678036,1.58931674,92.889,92.817,1.51513074]
["bitfinex","SOLUSD",1773671678226,1.58931674,92.889,92.807,1.51513074]
["bitfinex","SOLUSD",1773671678423,1.58931674,92.884,92.807,1.51513074]
["bitfinex","SOLUSD",1773671678736,1.58931674,92.879,92.808,1.51513074]
["bitfinex","SOLUSD",1773671679425,1.58931674,92.877,92.808,1.51513074]
["bitfinex","SOLUSD",1773671679631,1.58931674,92.872,92.808,1.51513074]
["bitfinex","SOLUSD",1773671679937,1.58931674,92.872,92.811,1.51513074]
["bitfinex","SOLUSD",1773671680236,10.76704423,92.876,92.821,1.51513074]
["bitfinex","SOLUSD",1773671680619,1.58931674,92.875,92.821,1.51513074]
["bitfinex","SOLUSD",1773671680921,10.76704423,92.876,92.821,1.51513074]
["bitfinex","SOLUSD",1773671681333,10.76576916,92.887,92.831,1.51513074]
["bitfinex","SOLUSD",1773671681638,43.03282451,92.953,92.831,1.51513074]
["bitfinex","SOLUSD",1773671681639,1.58931674,92.896,92.843,1.51513074]
["bitfinex","SOLUSD",1773671682032,10.76461026,92.897,92.843,1.51513074]
["bitfinex","SOLUSD",1773671682339,1.58931674,92.896,92.843,1.51513074]
["bitfinex","SOLUSD",1773671683817,1.58931674,92.894,92.842,6.84]
["bitfinex","SOLUSD",1773671684021,1.58931674,92.894,92.833,1.51513074]
["bitfinex","SOLUSD",1773671685241,1.58931674,92.894,92.83,6.84]
["bitfinex","SOLUSD",1773671685441,1.58931674,92.894,92.832,1.51513074]
["bitfinex","SOLUSD",1773671685944,1.58931674,92.894,92.83,6.84]
["bitfinex","SOLUSD",1773671685945,1.58931674,92.892,92.834,1.51513074]
["bitfinex","SOLUSD",1773671687939,1.58931674,92.887,92.81,1.51513074]
["bitfinex","SOLUSD",1773671688541,1.58931674,92.885,92.81,1.51513074]
["bitfinex","SOLUSD",1773671688727,1.58931674,92.885,92.791,37.71917534]
["bitfinex","SOLUSD",1773671688728,1.58931674,92.88,92.791,10.77690724]
["bitfinex","SOLUSD",1773671688926,1.58931674,92.88,92.792,1.51513074]
["bitfinex","SOLUSD",1773671689133,1.58931674,92.88,92.791,37.71917534]
["bitfinex","SOLUSD",1773671689134,1.58931674,92.875,92.794,1.51513074]
["bitfinex","SOLUSD",1773671689342,1.58931674,92.875,92.793,6.84]
["bitfinex","SOLUSD",1773671689543,1.58931674,92.87,92.793,6.84]
["bitfinex","SOLUSD",1773671689749,9.7186842,92.869,92.793,6.84]
["bitfinex","SOLUSD",1773671689934,1.58931674,92.86,92.793,6.84]
["bitfinex","SOLUSD",1773671690127,1.58931674,92.86,92.794,12.29168956]
["bitfinex","SOLUSD",1773671690447,1.58931674,92.86,92.795,1.51513074]
["bitfinex","SOLUSD",1773671690648,10.76843556,92.864,92.801,1.51513074]
["bitfinex","SOLUSD",1773671690856,86.10279066,92.913,92.794,37.71795589]
["bitfinex","SOLUSD",1773671690857,26.91476901,92.886,92.811,1.51513074]
["bitfinex","SOLUSD",1773671691053,26.91476901,92.886,92.81,10.61041847]
["bitfinex","SOLUSD",1773671691054,26.91476901,92.886,92.821,1.51513074]
["bitfinex","SOLUSD",1773671691248,1.58931674,92.887,92.821,1.51513074]
["bitfinex","SOLUSD",1773671691950,1.58931674,92.885,92.823,1.51513074]
["bitfinex","SOLUSD",1773671692534,1.58931674,92.885,92.824,6.84]
["bitfinex","SOLUSD",1773671692943,1.58931674,92.885,92.825,1.47635625]
["bitfinex","SOLUSD",1773671693129,1.58931674,92.885,92.822,10.77330805]
["bitfinex","SOLUSD",1773671693130,1.58931674,92.885,92.827,1.47635625]
["bitfinex","SOLUSD",1773671694156,1.38204169,92.883,92.829,1.40963449]
["bitfinex","SOLUSD",1773671694931,1.38204169,92.883,92.828,37.70414098]
["bitfinex","SOLUSD",1773671694932,10.76611687,92.884,92.831,1.40963449]
["bitfinex","SOLUSD",1773671696453,1.38204169,92.893,92.833,1.40963449]
["bitfinex","SOLUSD",1773671698857,1.38204169,92.891,92.835,1.40963449]
["bitfinex","SOLUSD",1773671699559,10.76518968,92.892,92.841,1.40963449]
["bitfinex","SOLUSD",1773671700051,1.38204169,92.891,92.841,1.40963449]
["bitfinex","SOLUSD",1773671700864,1.38204169,92.889,92.842,10.77098726]
["bitfinex","SOLUSD",1773671701567,1.38204169,92.889,92.83,6.84]
["bitfinex","SOLUSD",1773671701865,1.38204169,92.889,92.831,1.40963449]
["bitfinex","SOLUSD",1773671702947,12.14652391,92.899,92.85,10.61041847]
["bitfinex","SOLUSD",1773671703152,10.76239188,92.917,92.871,1.40963449]
["bitfinex","SOLUSD",1773671703390,26.90397295,92.924,92.832,166.96828678]
["bitfinex","SOLUSD",1773671703391,26.90051593,92.936,92.881,1.40963449]
["bitfinex","SOLUSD",1773671703562,26.90051593,92.936,92.891,1.40963449]
["bitfinex","SOLUSD",1773671703742,1.38204169,92.935,92.892,6.84]
["bitfinex","SOLUSD",1773671704141,1.38204169,92.935,92.832,263.91761459]
["bitfinex","SOLUSD",1773671704142,1.38204169,92.935,92.861,1.40963449]
["bitfinex","SOLUSD",1773671704441,1.38204169,92.935,92.87,10.61041847]
["bitfinex","SOLUSD",1773671704672,1.38204169,92.935,92.881,1.40963449]
["bitfinex","SOLUSD",1773671704959,10.76032453,92.934,92.891,1.40963449]
["bitfinex","SOLUSD",1773671705352,10.76032453,92.934,92.882,37.68222045]
["bitfinex","SOLUSD",1773671705353,1.38204169,92.933,92.892,6.84]
["bitfinex","SOLUSD",1773671706564,10.76032453,92.934,92.893,1.40963449]
["bitfinex","SOLUSD",1773671706946,10.75974563,92.939,92.895,1.40963449]
["bitfinex","SOLUSD",1773671707479,26.89479154,92.955,92.901,1.40963449]
["bitfinex","SOLUSD",1773671707648,1.38204169,92.957,92.894,37.67735267]
["bitfinex","SOLUSD",1773671707649,1.38204169,92.957,92.911,1.40963449]
["bitfinex","SOLUSD",1773671707849,26.89184508,92.965,92.911,1.40963449]
["bitfinex","SOLUSD",1773671708079,1.38204169,92.963,92.911,1.40963449]
["bitfinex","SOLUSD",1773671709183,10.75557945,92.975,92.921,1.40219038]
["bitfinex","SOLUSD",1773671709358,12.13762114,92.975,92.921,1.40219038]
["bitfinex","SOLUSD",1773671709556,1.38204169,92.974,92.921,1.40219038]
["bitfinex","SOLUSD",1773671710250,1.38204169,92.974,92.894,1.39465679]
["bitfinex","SOLUSD",1773671710450,1.38204169,92.972,92.894,1.39465679]
["bitfinex","SOLUSD",1773671710683,1.38204169,92.969,92.892,6.84]
["bitfinex","SOLUSD",1773671710852,1.38204169,92.967,92.893,6.84]
["bitfinex","SOLUSD",1773671711056,2.95506722,92.963,92.893,6.84]
["bitfinex","SOLUSD",1773671711254,1.38204169,92.962,92.893,6.84]
["bitfinex","SOLUSD",1773671711454,1.38204169,92.961,92.893,6.84]
["bitfinex","SOLUSD",1773671711756,1.38204169,92.959,92.893,6.84]
["bitfinex","SOLUSD",1773671711959,1.38204169,92.957,92.894,10.7649579]
["bitfinex","SOLUSD",1773671712161,1.38204169,92.956,92.893,6.84]
["bitfinex","SOLUSD",1773671712362,11.87341665,92.955,92.893,6.84]
["bitfinex","SOLUSD",1773671712580,1.38204169,92.954,92.893,6.84]
["bitfinex","SOLUSD",1773671712975,1.38204169,92.954,92.881,1.37229285]
["bitfinex","SOLUSD",1773671713189,1.38204169,92.949,92.87,6.84]
["bitfinex","SOLUSD",1773671713486,198.9780277,92.953,92.87,6.84]
["bitfinex","SOLUSD",1773671713487,1.38204169,92.944,92.87,6.84]
["bitfinex","SOLUSD",1773671713675,1.38204169,92.939,92.87,6.84]
["bitfinex","SOLUSD",1773671713851,1.38204169,92.934,92.87,6.84]
["bitfinex","SOLUSD",1773671714057,1.38204169,92.934,92.87,17.60764124]
["bitfinex","SOLUSD",1773671714280,1.38204169,92.934,92.87,6.84]
["bitfinex","SOLUSD",1773671714582,1.38204169,92.933,92.87,6.84]
["bitfinex","SOLUSD",1773671714771,1.38204169,92.933,92.871,10.7676239]
["bitfinex","SOLUSD",1773671715081,12.12698281,92.934,92.871,12.12520152]
["bitfinex","SOLUSD",1773671715082,37.66194636,92.932,92.871,12.12520152]
["bitfinex","SOLUSD",1773671715286,1.38204169,92.931,92.871,12.12520152]
["bitfinex","SOLUSD",1773671715485,1.38204169,92.931,92.872,1.35757762]
["bitfinex","SOLUSD",1773671715961,1.38204169,92.931,92.881,1.35027727]
["bitfinex","SOLUSD",1773671717160,10.76078768,92.93,92.883,1.34301466]
["bitfinex","SOLUSD",1773671718071,10.75928257,92.943,92.891,1.33578949]
["bitfinex","SOLUSD",1773671718257,1.38204169,92.942,92.891,1.33578949]
["bitfinex","SOLUSD",1773671718458,1.38204169,92.942,92.882,12.10213819]
["bitfinex","SOLUSD",1773671718671,1.38204169,92.942,92.883,1.32860145]
["bitfinex","SOLUSD",1773671718871,1.38204169,92.958,92.901,1.32860145]
["bitfinex","SOLUSD",1773671719188,42.99853645,93.027,92.87,6.84]
["bitfinex","SOLUSD",1773671719189,1.38204169,93.009,92.94,10.59186416]
["bitfinex","SOLUSD",1773671719473,1.38204169,93.007,92.942,1.32860145]
["bitfinex","SOLUSD",1773671719779,1.38204169,93.007,92.943,6.84]
["bitfinex","SOLUSD",1773671719958,1.38204169,93.005,92.944,6.84]
["bitfinex","SOLUSD",1773671720475,1.38204169,93.005,92.945,1.32145023]
["bitfinex","SOLUSD",1773671721484,1.38204169,93.003,92.946,10.75893529]
["bitfinex","SOLUSD",1773671721982,1.38204169,93.003,92.938,10.75975256]
["bitfinex","SOLUSD",1773671722284,1.38204169,93.003,92.948,1.30725706]
["bitfinex","SOLUSD",1773671722886,1.38204169,93.003,92.947,6.84]
["bitfinex","SOLUSD",1773671723178,1.38204169,93.003,92.922,1.29837366]
["bitfinex","SOLUSD",1773671723179,1.30730771,92.999,92.915,1.29837366]
["bitfinex","SOLUSD",1773671723480,166.6594985,93.004,92.917,1.29837366]
["bitfinex","SOLUSD",1773671723481,1.30730771,92.994,92.917,1.29837366]
["bitfinex","SOLUSD",1773671724380,1.30730771,92.994,92.921,1.29138788]
["bitfinex","SOLUSD",1773671725580,4.0788222,92.995,92.923,1.28443721]
["bitfinex","SOLUSD",1773671725581,1.30730771,92.992,92.923,1.28443721]
["bitfinex","SOLUSD",1773671726078,1.30730771,92.992,92.924,6.84]
["bitfinex","SOLUSD",1773671726380,1.30730771,92.99,92.924,6.84]
["bitfinex","SOLUSD",1773671726565,1.30730771,92.99,92.931,1.27064001]
["bitfinex","SOLUSD",1773671726766,1.30730771,92.99,92.941,1.27064001]
["bitfinex","SOLUSD",1773671727374,37.6372415,92.993,92.941,1.27064001]
["bitfinex","SOLUSD",1773671727375,10.75349757,92.993,92.941,1.27064001]
["bitfinex","SOLUSD",1773671727586,1.30730771,92.992,92.942,10.75939833]
["bitfinex","SOLUSD",1773671727765,1.30730771,92.992,92.932,1.26379294]
["bitfinex","SOLUSD",1773671728080,1.30730771,92.992,92.941,1.26379294]
["bitfinex","SOLUSD",1773671728791,1.30730771,92.992,92.906,64.56]
["bitfinex","SOLUSD",1773671728979,1.30730771,92.987,92.914,10.76264072]
["bitfinex","SOLUSD",1773671729161,1.30730771,92.982,92.914,10.76264072]
["bitfinex","SOLUSD",1773671729558,1.30730771,92.98,92.915,1.25020044]
["bitfinex","SOLUSD",1773671729784,1.30730771,92.978,92.906,64.56]
["bitfinex","SOLUSD",1773671730582,1.30730771,92.978,92.914,1.25020044]
["bitfinex","SOLUSD",1773671730780,1.30730771,92.978,92.906,64.56]
["bitfinex","SOLUSD",1773671730984,1.30730771,92.977,92.914,17.60264072]
["bitfinex","SOLUSD",1773671731291,1.30730771,92.977,92.915,1.24345448]
["bitfinex","SOLUSD",1773671731581,1.30730771,92.975,92.915,1.24345448]
["bitfinex","SOLUSD",1773671731772,1.30730771,92.975,92.914,17.60262563]
["bitfinex","SOLUSD",1773671732589,1.30730771,92.975,92.906,64.56]
["bitfinex","SOLUSD",1773671732590,1.30730771,92.972,92.906,64.56]
["bitfinex","SOLUSD",1773671733283,1.30730771,92.97,92.906,64.56]
["bitfinex","SOLUSD",1773671733481,1.30730771,92.967,92.865,1.23006179]
["bitfinex","SOLUSD",1773671733685,1.30730771,92.967,92.843,64.54]
["bitfinex","SOLUSD",1773671733686,1.30730771,92.952,92.857,10.76924733]
["bitfinex","SOLUSD",1773671733884,1.30730771,92.947,92.858,6.84]
["bitfinex","SOLUSD",1773671734082,2.95506722,92.943,92.858,6.84]
["bitfinex","SOLUSD",1773671734382,1.30730771,92.938,92.858,6.84]
["bitfinex","SOLUSD",1773671734773,1.30730771,92.933,92.858,6.84]
["bitfinex","SOLUSD",1773671735162,1.30730771,92.928,92.858,6.84]
["bitfinex","SOLUSD",1773671735391,9.68722472,92.932,92.858,6.84]
["bitfinex","SOLUSD",1773671735392,1.30730771,92.923,92.858,6.84]
["bitfinex","SOLUSD",1773671735688,1.30730771,92.921,92.858,6.84]
["bitfinex","SOLUSD",1773671736168,87.55285593,92.922,92.858,6.84]
["bitfinex","SOLUSD",1773671736169,1.30730771,92.919,92.858,6.84]
["bitfinex","SOLUSD",1773671736690,1.30730771,92.917,92.858,6.84]
["bitfinex","SOLUSD",1773671736865,1.30730771,92.917,92.859,10.76901538]
["bitfinex","SOLUSD",1773671738000,1.30730771,92.915,92.859,10.76901538]
["bitfinex","SOLUSD",1773671738373,1.30730771,92.915,92.86,1.19746647]
["bitfinex","SOLUSD",1773671738572,1.30730771,92.915,92.871,1.19746647]
["bitfinex","SOLUSD",1773671739087,1.30730771,92.915,92.87,0.04]
["bitfinex","SOLUSD",1773671739470,1.30730771,92.915,92.87,1.23097777]
["bitfinex","SOLUSD",1773671739681,10.75905105,92.945,92.871,1.18452019]
["bitfinex","SOLUSD",1773671739987,1.30730771,92.944,92.893,1.18452019]
["bitfinex","SOLUSD",1773671741792,1.30730771,92.942,92.893,1.18452019]
["bitfinex","SOLUSD",1773671741973,1.30730771,92.942,92.894,10.7649579]
["bitfinex","SOLUSD",1773671742169,1.30730771,92.942,92.895,1.17169744]
["bitfinex","SOLUSD",1773671742369,1.30730771,92.942,92.872,8.01169744]
["bitfinex","SOLUSD",1773671742583,1.30730771,92.942,92.873,37.68587209]
["bitfinex","SOLUSD",1773671742796,1.30730771,92.942,92.874,1.16533178]
["bitfinex","SOLUSD",1773671743780,1.30730771,92.94,92.876,1.15899628]
["bitfinex","SOLUSD",1773671744074,1.30730771,92.94,92.881,1.15899628]
["bitfinex","SOLUSD",1773671745376,1.30730771,92.94,92.872,6.84]
["bitfinex","SOLUSD",1773671745587,1.30730771,92.938,92.872,6.84]
["bitfinex","SOLUSD",1773671745787,1.30730771,92.935,92.872,6.84]
["bitfinex","SOLUSD",1773671745995,1.30730771,92.932,92.87,0.04]
["bitfinex","SOLUSD",1773671746292,1.30730771,92.93,92.87,0.04]
["bitfinex","SOLUSD",1773671746500,1.30730771,92.928,92.87,0.04]
["bitfinex","SOLUSD",1773671746677,1.30730771,92.926,92.871,10.7676239]
["bitfinex","SOLUSD",1773671746994,1.30730771,92.926,92.872,1.14016841]
["bitfinex","SOLUSD",1773671747986,1.30730771,92.924,92.87,0.04]
["bitfinex","SOLUSD",1773671748408,1.30730771,92.922,92.87,0.04]
["bitfinex","SOLUSD",1773671749302,1.30730771,92.92,92.87,0.04]
["bitfinex","SOLUSD",1773671749600,1.30730771,92.92,92.871,1.1216037]
["bitfinex","SOLUSD",1773671749979,1.30730771,92.918,92.872,10.76750796]
["bitfinex","SOLUSD",1773671750176,1.30730771,92.918,92.87,0.04]
["bitfinex","SOLUSD",1773671750989,1.30730771,92.924,92.871,1.11547289]
["bitfinex","SOLUSD",1773671751187,1.30730771,92.924,92.87,0.04]
["bitfinex","SOLUSD",1773671752114,1.30730771,92.922,92.87,0.04]
["bitfinex","SOLUSD",1773671752481,1.30730771,92.922,92.87,1.14329612]
["bitfinex","SOLUSD",1773671752886,10.76159831,92.923,92.871,1.10200939]
["bitfinex","SOLUSD",1773671753192,1.2066644,92.934,92.873,1.10200939]
["bitfinex","SOLUSD",1773671753193,10.76044031,92.933,92.873,1.10200939]
["bitfinex","SOLUSD",1773671753382,10.76044031,92.933,92.872,6.84]
["bitfinex","SOLUSD",1773671753383,13.33537534,92.957,92.891,1.10200939]
["bitfinex","SOLUSD",1773671753592,10.75777787,92.956,92.901,1.10200939]
["bitfinex","SOLUSD",1773671753805,1.2066644,92.955,92.901,1.10200939]
["bitfinex","SOLUSD",1773671754607,1.17353162,92.953,92.903,1.08997368]
["bitfinex","SOLUSD",1773671756409,1.17353162,92.951,92.92,0.04]
["bitfinex","SOLUSD",1773671757197,10.75719925,92.961,92.921,1.07683278]
["bitfinex","SOLUSD",1773671757792,1.17353162,92.96,92.921,1.07683278]
["bitfinex","SOLUSD",1773671758303,1.17353162,92.96,92.922,10.76171412]
["bitfinex","SOLUSD",1773671758304,10.75743069,92.959,92.922,10.76171412]
["bitfinex","SOLUSD",1773671758608,10.75743069,92.959,92.923,1.07092401]
["bitfinex","SOLUSD",1773671759394,1.17353162,92.958,92.921,10.76182994]
["bitfinex","SOLUSD",1773671759892,1.17353162,92.958,92.92,0.04]
["bitfinex","SOLUSD",1773671760086,1.17353162,92.958,92.921,10.76182994]
["bitfinex","SOLUSD",1773671760305,1.17353162,92.958,92.922,1.05918595]
["bitfinex","SOLUSD",1773671760506,10.75723189,92.961,92.924,1.05335626]
["bitfinex","SOLUSD",1773671760698,10.75616773,92.97,92.924,1.05335626]
["bitfinex","SOLUSD",1773671761288,10.75511674,92.979,92.931,1.05335626]
["bitfinex","SOLUSD",1773671761508,26.88755727,92.98,92.941,1.05335626]
["bitfinex","SOLUSD",1773671761509,10.75500107,92.98,92.941,1.05335626]
["bitfinex","SOLUSD",1773671761692,10.75500107,92.98,92.943,1.04755254]
["bitfinex","SOLUSD",1773671762024,10.75349757,92.993,92.943,1.04755254]
["bitfinex","SOLUSD",1773671762187,10.75276932,93.0,92.951,1.04755254]
["bitfinex","SOLUSD",1773671762393,1.17353162,93.005,92.953,1.04755254]
["bitfinex","SOLUSD",1773671763710,1.17353162,93.005,92.955,1.03602223]
["bitfinex","SOLUSD",1773671764216,1.17353162,93.005,92.954,6.84]
["bitfinex","SOLUSD",1773671764508,1.17353162,93.003,92.954,6.84]
["bitfinex","SOLUSD",1773671764696,1.17353162,93.003,92.955,10.7578936]
["bitfinex","SOLUSD",1773671765211,37.63278998,93.004,92.906,1.03029527]
["bitfinex","SOLUSD",1773671765212,1.17353162,93.0,92.906,1.03029527]
["bitfinex","SOLUSD",1773671765410,1.17353162,92.995,92.91,10.76305121]
["bitfinex","SOLUSD",1773671765589,1.17353162,92.995,92.88,10.59186416]
["bitfinex","SOLUSD",1773671765590,1.17353162,92.99,92.89,1.06459352]
["bitfinex","SOLUSD",1773671765790,1.17353162,92.985,92.892,1.06459352]
["bitfinex","SOLUSD",1773671765993,1.17353162,92.98,92.892,1.06459352]
["bitfinex","SOLUSD",1773671766489,37.64331347,92.978,92.894,1.05967837]
["bitfinex","SOLUSD",1773671766695,1.17353162,92.974,92.894,1.05967837]
["bitfinex","SOLUSD",1773671767000,1.17353162,92.973,92.901,1.05967837]
["bitfinex","SOLUSD",1773671767630,1.17353162,92.973,92.911,1.05967837]
["bitfinex","SOLUSD",1773671767922,1.17353162,92.973,92.921,1.05402456]
["bitfinex","SOLUSD",1773671768498,10.75592651,92.972,92.921,1.05402456]
["bitfinex","SOLUSD",1773671768818,10.75592651,92.972,92.923,1.04839542]
["bitfinex","SOLUSD",1773671769016,1.17353162,92.995,92.93,10.59186416]
["bitfinex","SOLUSD",1773671769216,10.75199449,93.006,92.951,1.04839542]
["bitfinex","SOLUSD",1773671769419,1.17353162,93.005,92.951,1.04839542]
["bitfinex","SOLUSD",1773671769916,1.17353162,93.005,92.947,6.84]
["bitfinex","SOLUSD",1773671770900,1.17353162,93.003,92.948,10.75870379]
["bitfinex","SOLUSD",1773671771105,1.17353162,93.003,92.947,6.84]
["bitfinex","SOLUSD",1773671771306,1.17353162,93.003,92.948,10.75870379]
["bitfinex","SOLUSD",1773671771518,1.17353162,93.003,92.947,6.84]
["bitfinex","SOLUSD",1773671771707,1.17353162,93.003,92.947,17.5987315]
["bitfinex","SOLUSD",1773671772110,1.17353162,93.003,92.947,6.84]
["bitfinex","SOLUSD",1773671772321,1.17353162,93.003,92.947,17.59878191]
["bitfinex","SOLUSD",1773671773422,1.17353162,93.001,92.948,1.02612193]
["bitfinex","SOLUSD",1773671775019,6.50373194,93.007,92.961,1.0151286]
["bitfinex","SOLUSD",1773671775232,1.17353162,93.005,92.962,10.75708353]
["bitfinex","SOLUSD",1773671775515,10.75199449,93.006,92.963,1.00966719]
["bitfinex","SOLUSD",1773671775822,1.17353162,93.005,92.941,6.84]
["bitfinex","SOLUSD",1773671776027,1.17353162,93.005,92.901,43.05626582]
["bitfinex","SOLUSD",1773671776028,1.17353162,93.005,92.942,10.75939833]
["bitfinex","SOLUSD",1773671776212,1.17353162,93.005,92.937,10.75997718]
["bitfinex","SOLUSD",1773671776528,1.17353162,93.005,92.938,1.00966719]
["bitfinex","SOLUSD",1773671776822,1.17353162,93.005,92.941,1.00422905]
["bitfinex","SOLUSD",1773671777009,1.17353162,93.005,92.943,1.00422905]
["bitfinex","SOLUSD",1773671777208,1.17353162,93.005,92.951,1.00422905]
["bitfinex","SOLUSD",1773671777404,6.50373194,93.007,92.952,11.76246986]
["bitfinex","SOLUSD",1773671777405,1.17353162,93.003,92.952,11.76246986]
["bitfinex","SOLUSD",1773671778198,1.17353162,93.003,92.952,10.75824081]
["bitfinex","SOLUSD",1773671778401,1.17353162,93.003,92.953,1.00183521]
["bitfinex","SOLUSD",1773671778620,1.17353162,93.003,92.947,10.75873185]
["bitfinex","SOLUSD",1773671778809,1.17353162,93.003,92.942,6.84]
["bitfinex","SOLUSD",1773671779017,1.17353162,93.003,92.944,0.9964355]
["bitfinex","SOLUSD",1773671779227,6.50373194,93.007,92.943,10.75928257]
["bitfinex","SOLUSD",1773671779228,6.50373194,93.007,92.961,0.9964355]
["bitfinex","SOLUSD",1773671779406,6.50373194,93.007,92.964,0.9964355]
["bitfinex","SOLUSD",1773671779605,6.50373194,93.007,92.971,0.99105859]
["bitfinex","SOLUSD",1773671779804,6.50373194,93.007,92.973,0.99105859]
["bitfinex","SOLUSD",1773671780104,6.50373194,93.007,92.975,0.99105859]
["bitfinex","SOLUSD",1773671780313,10.75152346,93.011,92.975,0.99105859]
["bitfinex","SOLUSD",1773671780510,37.624699,93.024,92.975,0.99105859]
["bitfinex","SOLUSD",1773671780712,1.17353162,93.023,92.975,0.99105859]
["bitfinex","SOLUSD",1773671781524,1.17353162,93.021,92.976,11.73583633]
["bitfinex","SOLUSD",1773671781714,1.17353162,93.021,92.977,0.98037256]
["bitfinex","SOLUSD",1773671782523,1.17353162,93.021,92.976,10.75546377]
["bitfinex","SOLUSD",1773671782716,1.17353162,93.021,92.974,17.5955959]
["bitfinex","SOLUSD",1773671782922,1.17353162,93.021,92.975,0.97417404]
["bitfinex","SOLUSD",1773671783515,10.74966868,93.027,92.981,0.97417404]
["bitfinex","SOLUSD",1773671783820,10.74966868,93.027,92.983,0.96889697]
["bitfinex","SOLUSD",1773671784025,10.74966868,93.027,92.985,0.96889697]
["bitfinex","SOLUSD",1773671784227,1.11366885,93.026,92.985,0.96889697]
["bitfinex","SOLUSD",1773671784726,10.74966868,93.027,92.985,0.96889697]
["bitfinex","SOLUSD",1773671784915,1.11366885,93.026,92.985,0.96889697]
["bitfinex","SOLUSD",1773671785443,10.74900478,93.032,92.985,0.96889697]
["bitfinex","SOLUSD",1773671785726,1.11366885,93.048,92.991,0.95840838]
["bitfinex","SOLUSD",1773671786115,1.11366885,93.048,92.986,10.75430709]
["bitfinex","SOLUSD",1773671786311,1.11366885,93.048,92.987,0.95840838]
["bitfinex","SOLUSD",1773671786923,1.11366885,93.048,92.989,0.95319655]
["bitfinex","SOLUSD",1773671787433,1.11366885,93.046,92.988,6.84]
["bitfinex","SOLUSD",1773671787811,1.11366885,93.044,92.988,6.84]
["bitfinex","SOLUSD",1773671788020,80.60615829,93.045,92.946,0.94800616]
["bitfinex","SOLUSD",1773671788021,1.11366885,93.041,92.946,0.94800616]
["bitfinex","SOLUSD",1773671788213,1.11366885,93.039,92.946,0.94800616]
["bitfinex","SOLUSD",1773671788513,1.11366885,93.034,92.946,0.94800616]
["bitfinex","SOLUSD",1773671788723,1.11366885,93.029,92.946,0.94800616]
["bitfinex","SOLUSD",1773671788912,1.11366885,93.024,92.946,0.94800616]
["bitfinex","SOLUSD",1773671789115,2.95506722,93.025,92.951,0.94283706]
["bitfinex","SOLUSD",1773671789116,1.11366885,93.022,92.951,0.94283706]
["bitfinex","SOLUSD",1773671789339,1.11366885,93.022,92.953,0.94283706]
["bitfinex","SOLUSD",1773671789538,1.11366885,93.022,92.955,0.94283706]
["bitfinex","SOLUSD",1773671789832,1.11366885,93.02,92.956,10.75777787]
["bitfinex","SOLUSD",1773671790036,1.11366885,93.019,92.956,10.75777787]
["bitfinex","SOLUSD",1773671790421,1.11366885,93.018,92.954,6.84]
["bitfinex","SOLUSD",1773671790622,1.11366885,93.013,92.943,6.84]
["bitfinex","SOLUSD",1773671790827,1.11366885,93.011,92.943,6.84]
["bitfinex","SOLUSD",1773671791021,3.5613527,93.01,92.943,6.84]
["bitfinex","SOLUSD",1773671791223,3.5613527,93.01,92.92,10.76194575]
["bitfinex","SOLUSD",1773671791224,1.11366885,93.009,92.92,10.76194575]
["bitfinex","SOLUSD",1773671791432,24.80246236,93.01,92.921,0.93256218]
["bitfinex","SOLUSD",1773671791433,1.11366885,93.004,92.921,0.93256218]
["bitfinex","SOLUSD",1773671791638,1.11366885,93.004,92.931,0.92745609]
["bitfinex","SOLUSD",1773671792219,1.11366885,93.002,92.941,0.92745609]
["bitfinex","SOLUSD",1773671792419,1.11366885,93.002,92.951,0.92745609]
["bitfinex","SOLUSD",1773671792736,1.11366885,93.002,92.951,7.76745609]
["bitfinex","SOLUSD",1773671793841,1.11366885,93.002,92.951,6.84]
["bitfinex","SOLUSD",1773671794039,1.11366885,93.002,92.92,10.57940073]
["bitfinex","SOLUSD",1773671794040,1.11366885,93.0,92.92,0.91730593]
["bitfinex","SOLUSD",1773671794244,1.11366885,92.998,92.922,0.91730593]
["bitfinex","SOLUSD",1773671794837,1.11366885,92.993,92.91,6.84]
["bitfinex","SOLUSD",1773671795136,1.11366885,92.991,92.911,0.91226158]
["bitfinex","SOLUSD",1773671795339,12.12698281,92.99,92.911,0.91226158]
["bitfinex","SOLUSD",1773671795645,1.11366885,92.988,92.911,0.91226158]
["bitfinex","SOLUSD",1773671795948,1.11366885,92.987,92.914,0.90723751]
["bitfinex","SOLUSD",1773671796320,1.11366885,92.985,92.915,10.76252488]
["bitfinex","SOLUSD",1773671796640,1.11366885,92.983,92.915,10.76252488]
["bitfinex","SOLUSD",1773671797426,1.11366885,92.98,92.898,0.90223361]
["bitfinex","SOLUSD",1773671797626,1.11366885,92.978,92.898,10.76439352]
["bitfinex","SOLUSD",1773671797830,1.11366885,92.973,92.898,10.76439352]
["bitfinex","SOLUSD",1773671798039,1.11366885,92.971,92.898,10.76439352]
["bitfinex","SOLUSD",1773671798240,1.11366885,92.969,92.898,10.76439352]
["bitfinex","SOLUSD",1773671798442,1.11366885,92.967,92.898,11.66164325]
["bitfinex","SOLUSD",1773671798639,1.11366885,92.967,92.898,10.76439352]
["bitfinex","SOLUSD",1773671799151,1.11366885,92.967,92.899,0.89228573]
["bitfinex","SOLUSD",1773671800978,91.42930899,92.968,92.897,6.84]
["bitfinex","SOLUSD",1773671800979,1.07470016,92.965,92.901,0.88170302]
["bitfinex","SOLUSD",1773671801149,43.01291559,92.996,92.9,37.67491926]
["bitfinex","SOLUSD",1773671801150,11.82808209,92.994,92.931,0.88170302]
["bitfinex","SOLUSD",1773671801348,1.07470016,92.993,92.941,0.88170302]
["bitfinex","SOLUSD",1773671801547,1.07470016,92.993,92.942,6.84]
["bitfinex","SOLUSD",1773671802126,1.07470016,92.993,92.943,0.87680609]
["bitfinex","SOLUSD",1773671802327,10.75338193,92.994,92.951,0.87680609]
["bitfinex","SOLUSD",1773671803146,1.07470016,93.002,92.953,0.87192842]
["bitfinex","SOLUSD",1773671803551,1.07470016,93.002,92.945,10.75894059]
["bitfinex","SOLUSD",1773671804145,1.07470016,93.002,92.946,0.8670699]
["bitfinex","SOLUSD",1773671804651,1.07470016,93.002,92.945,10.75894059]
["bitfinex","SOLUSD",1773671805457,1.07470016,93.0,92.946,0.86223038]
["bitfinex","SOLUSD",1773671806439,1.07470016,93.0,92.951,0.85740976]
["bitfinex","SOLUSD",1773671806668,1.07470016,93.0,92.94,0.85260789]
["bitfinex","SOLUSD",1773671806844,1.07470016,92.996,92.928,6.84]
["bitfinex","SOLUSD",1773671807153,1.07470016,92.994,92.921,0.85260789]
["bitfinex","SOLUSD",1773671807357,1.07470016,92.994,92.931,0.85260789]
["bitfinex","SOLUSD",1773671807556,12.12871094,92.995,92.93,10.57940073]
["bitfinex","SOLUSD",1773671807557,1.07470016,92.992,92.933,0.85260789]
["bitfinex","SOLUSD",1773671808474,1.07470016,92.992,92.921,0.84782467]
["bitfinex","SOLUSD",1773671808652,1.07470016,92.99,92.925,10.76126274]
["bitfinex","SOLUSD",1773671808956,1.07470016,92.99,92.926,0.84305996]
["bitfinex","SOLUSD",1773671809544,1.07470016,92.988,92.928,0.83831365]
["bitfinex","SOLUSD",1773671811056,1.07470016,92.987,92.922,6.84]
["bitfinex","SOLUSD",1773671811362,1.07470016,92.982,92.897,0.83358561]
["bitfinex","SOLUSD",1773671811542,1.07470016,92.977,92.897,0.83358561]
["bitfinex","SOLUSD",1773671811858,1.07470016,92.975,92.895,64.52]
["bitfinex","SOLUSD",1773671812054,1.07470016,92.97,92.895,64.52]
["bitfinex","SOLUSD",1773671812238,1.07287541,92.965,92.895,64.52]
["bitfinex","SOLUSD",1773671812438,1.07287541,92.963,92.895,64.52]
["bitfinex","SOLUSD",1773671812636,1.07287541,92.961,92.895,64.52]
["bitfinex","SOLUSD",1773671812858,1.07287541,92.959,92.895,64.52]
["bitfinex","SOLUSD",1773671813158,1.07287541,92.957,92.895,64.52]
["bitfinex","SOLUSD",1773671813358,1.07287541,92.955,92.897,0.8235696]
["bitfinex","SOLUSD",1773671814846,47.85437854,92.958,92.896,37.6765415]
["bitfinex","SOLUSD",1773671814847,10.75754641,92.958,92.91,10.57940073]
["bitfinex","SOLUSD",1773671815152,10.75702239,92.963,92.913,0.81366023]
["bitfinex","SOLUSD",1773671817045,1.093761,92.962,92.915,0.80442827]
["bitfinex","SOLUSD",1773671817244,1.093761,92.962,92.895,64.52]
["bitfinex","SOLUSD",1773671817245,1.093761,92.962,92.9,0.80442827]
["bitfinex","SOLUSD",1773671817443,1.093761,92.961,92.901,10.76414677]
["bitfinex","SOLUSD",1773671818158,1.093761,92.961,92.901,11.56398509]
["bitfinex","SOLUSD",1773671818540,1.093761,92.961,92.902,0.79983832]
["bitfinex","SOLUSD",1773671818942,6.84,92.973,92.921,0.79526557]
["bitfinex","SOLUSD",1773671818943,1.093761,92.973,92.921,0.79526557]
["bitfinex","SOLUSD",1773671819142,42.99785848,93.028,92.933,0.79526557]
["bitfinex","SOLUSD",1773671819143,1.093761,92.983,92.933,0.79526557]
["bitfinex","SOLUSD",1773671819347,37.64169409,92.982,92.933,0.79526557]
["bitfinex","SOLUSD",1773671819646,1.093761,92.981,92.933,0.79526557]
["bitfinex","SOLUSD",1773671821052,1.093761,92.981,92.924,10.76145472]
["bitfinex","SOLUSD",1773671821244,43.01542997,92.99,92.915,6.84]
["bitfinex","SOLUSD",1773671821245,1.093761,92.979,92.915,6.84]
["bitfinex","SOLUSD",1773671821444,1.093761,92.977,92.915,6.84]
["bitfinex","SOLUSD",1773671821763,1.093761,92.975,92.915,6.84]
["bitfinex","SOLUSD",1773671823359,1.093761,92.973,92.916,10.76240905]
["bitfinex","SOLUSD",1773671823563,1.093761,92.973,92.917,0.77714446]
["bitfinex","SOLUSD",1773671825043,1.093761,92.973,92.918,6.84]
["bitfinex","SOLUSD",1773671825247,1.093761,92.97,92.911,6.84]
["bitfinex","SOLUSD",1773671825443,10.20123796,92.969,92.911,6.84]
["bitfinex","SOLUSD",1773671825658,1.093761,92.965,92.895,64.52]
["bitfinex","SOLUSD",1773671825843,2.95506722,92.966,92.895,64.52]
["bitfinex","SOLUSD",1773671825844,1.093761,92.963,92.895,64.52]
["bitfinex","SOLUSD",1773671826044,1.093761,92.961,92.895,64.52]
["bitfinex","SOLUSD",1773671826268,1.093761,92.959,92.895,64.52]
["bitfinex","SOLUSD",1773671826469,1.093761,92.957,92.895,64.52]
["bitfinex","SOLUSD",1773671826655,1.093761,92.955,92.895,64.52]
["bitfinex","SOLUSD",1773671826859,1.093761,92.953,92.895,64.52]
["bitfinex","SOLUSD",1773671827045,1.093761,92.953,92.897,0.75929013]
["bitfinex","SOLUSD",1773671827246,1.093761,92.951,92.893,6.84]
["bitfinex","SOLUSD",1773671827470,1.093761,92.951,92.867,10.76806885]
["bitfinex","SOLUSD",1773671827662,4.82477569,92.945,92.85,0.75486746]
["bitfinex","SOLUSD",1773671827850,1.093761,92.946,92.852,0.75486746]
["bitfinex","SOLUSD",1773671827851,1.093761,92.936,92.852,0.75486746]
["bitfinex","SOLUSD",1773671828163,1.093761,92.934,92.852,0.75486746]
["bitfinex","SOLUSD",1773671828364,1.093761,92.932,92.852,0.75486746]
["bitfinex","SOLUSD",1773671828753,21.84739514,92.933,92.851,37.69480134]
["bitfinex","SOLUSD",1773671828754,1.093761,92.93,92.854,0.75088231]
["bitfinex","SOLUSD",1773671829260,1.093761,92.927,92.856,0.75088231]
["bitfinex","SOLUSD",1773671829651,1.093761,92.927,92.853,6.84]
["bitfinex","SOLUSD",1773671829652,2.95506722,92.925,92.853,6.84]
["bitfinex","SOLUSD",1773671829843,134.51274102,92.928,92.853,6.84]
["bitfinex","SOLUSD",1773671829844,1.093761,92.922,92.853,6.84]
["bitfinex","SOLUSD",1773671830043,1.093761,92.92,92.853,6.84]
["bitfinex","SOLUSD",1773671830446,1.093761,92.919,92.853,6.84]
["bitfinex","SOLUSD",1773671830651,1.093761,92.917,92.853,6.84]
["bitfinex","SOLUSD",1773671831045,6.84,92.916,92.853,6.84]
["bitfinex","SOLUSD",1773671831256,1.093761,92.913,92.856,10.76936331]
["bitfinex","SOLUSD",1773671831465,1.093761,92.913,92.855,0.74211526]
["bitfinex","SOLUSD",1773671831962,1.093761,92.913,92.856,10.76936331]
["bitfinex","SOLUSD",1773671832166,1.093761,92.913,92.857,0.7377556]
["bitfinex","SOLUSD",1773671832564,1.093761,92.913,92.861,0.73341171]
["bitfinex","SOLUSD",1773671833059,37.66924252,92.914,92.871,0.73341171]
["bitfinex","SOLUSD",1773671833060,10.76264072,92.914,92.871,0.73341171]
["bitfinex","SOLUSD",1773671833258,1.093761,92.925,92.872,37.68627787]
["bitfinex","SOLUSD",1773671833575,10.7614825,92.924,92.873,0.73341171]
["bitfinex","SOLUSD",1773671834162,1.093761,92.923,92.873,0.73341171]
["bitfinex","SOLUSD",1773671834363,1.093761,92.923,92.862,0.7290835]
["bitfinex","SOLUSD",1773671835352,1.093761,92.921,92.862,0.7290835]
["bitfinex","SOLUSD",1773671835775,1.093761,92.921,92.864,0.72047373]
["bitfinex","SOLUSD",1773671837473,10.76194575,92.92,92.866,0.716192]
["bitfinex","SOLUSD",1773671837658,6.84,92.937,92.865,37.6891186]
["bitfinex","SOLUSD",1773671837659,10.75939833,92.942,92.891,0.71192556]
["bitfinex","SOLUSD",1773671837863,10.75939833,92.942,92.893,0.71192556]
["bitfinex","SOLUSD",1773671838073,10.75939833,92.942,92.901,0.71192556]
["bitfinex","SOLUSD",1773671839769,1.093761,92.953,92.903,0.70343825]
["bitfinex","SOLUSD",1773671840355,1.093761,92.953,92.896,10.76466181]
["bitfinex","SOLUSD",1773671841461,1.093761,92.951,92.896,10.76466181]
["bitfinex","SOLUSD",1773671842675,0.99263924,92.949,92.896,10.76466181]
["bitfinex","SOLUSD",1773671843884,0.99263924,92.949,92.897,0.68622372]
["bitfinex","SOLUSD",1773671844380,0.99263924,92.949,92.898,6.84]
["bitfinex","SOLUSD",1773671844686,37.65546326,92.948,92.899,10.76437851]
["bitfinex","SOLUSD",1773671844973,0.99263924,92.947,92.899,11.44644524]
["bitfinex","SOLUSD",1773671845357,0.99263924,92.947,92.898,6.84]
["bitfinex","SOLUSD",1773671845556,0.99263924,92.947,92.898,17.60445054]
["bitfinex","SOLUSD",1773671845959,0.99263924,92.947,92.899,0.67792427]
["bitfinex","SOLUSD",1773671846157,0.99263924,92.947,92.889,0.67792427]
["bitfinex","SOLUSD",1773671846352,0.99263924,92.947,92.891,0.67792427]
["bitfinex","SOLUSD",1773671846962,0.99263924,92.945,92.893,0.67379627]
["bitfinex","SOLUSD",1773671847679,0.99263924,92.945,92.858,1.07691313]
["bitfinex","SOLUSD",1773671847680,0.99263924,92.942,92.853,10.76960875]
["bitfinex","SOLUSD",1773671847870,0.99263924,92.94,92.853,17.60960875]
["bitfinex","SOLUSD",1773671848073,7.83803966,92.941,92.853,17.60960875]
["bitfinex","SOLUSD",1773671848074,4.82477569,92.929,92.853,6.84]
["bitfinex","SOLUSD",1773671848252,2.95506722,92.925,92.853,6.84]
["bitfinex","SOLUSD",1773671848459,2.95506722,92.921,92.853,6.84]
["bitfinex","SOLUSD",1773671848663,0.99263924,92.916,92.853,6.84]
["bitfinex","SOLUSD",1773671848870,80.7198054,92.914,92.835,10.77179942]
["bitfinex","SOLUSD",1773671849071,0.99263924,92.913,92.835,10.77179942]
["bitfinex","SOLUSD",1773671849367,0.99263924,92.913,92.836,0.6655833]
["bitfinex","SOLUSD",1773671850057,0.99263924,92.913,92.838,0.66149816]
["bitfinex","SOLUSD",1773671850458,0.99263924,92.913,92.841,0.66149816]
["bitfinex","SOLUSD",1773671850671,37.66924252,92.914,92.861,0.65742714]
["bitfinex","SOLUSD",1773671850672,10.76264072,92.914,92.861,0.65742714]
["bitfinex","SOLUSD",1773671850857,10.76264072,92.914,92.863,0.65742714]
["bitfinex","SOLUSD",1773671851058,26.9066018,92.914,92.865,0.65742714]
["bitfinex","SOLUSD",1773671851377,0.99263924,92.913,92.865,0.65742714]
["bitfinex","SOLUSD",1773671853161,10.76287239,92.912,92.867,0.64932716]
["bitfinex","SOLUSD",1773671853575,0.99263924,92.911,92.867,0.64932716]
["bitfinex","SOLUSD",1773671854657,0.99263924,92.911,92.867,0.64128269]
["bitfinex","SOLUSD",1773671855269,11.75574331,92.91,92.868,11.40925443]
["bitfinex","SOLUSD",1773671855579,0.99263924,92.909,92.846,0.63728109]
["bitfinex","SOLUSD",1773671855771,0.99263924,92.909,92.847,6.84]
["bitfinex","SOLUSD",1773671855960,0.99263924,92.908,92.847,6.84]
["bitfinex","SOLUSD",1773671856165,0.99263924,92.908,92.847,17.61040722]
["bitfinex","SOLUSD",1773671857080,0.99263924,92.908,92.847,6.84]
["bitfinex","SOLUSD",1773671857384,0.99263924,92.906,92.847,6.84]
["bitfinex","SOLUSD",1773671858270,0.99263924,92.906,92.849,0.62931873]
["bitfinex","SOLUSD",1773671858658,0.99263924,92.906,92.851,0.62535783]
["bitfinex","SOLUSD",1773671858859,0.99263924,92.906,92.853,0.62535783]
["bitfinex","SOLUSD",1773671859459,37.67289166,92.905,92.854,10.76959527]
["bitfinex","SOLUSD",1773671859679,0.99263924,92.904,92.854,10.76959527]
["bitfinex","SOLUSD",1773671860065,0.99263924,92.904,92.855,0.62141035]
["bitfinex","SOLUSD",1773671860762,10.76368333,92.905,92.861,0.6174762]
["bitfinex","SOLUSD",1773671861590,0.99263924,92.902,92.855,0.61355533]
["bitfinex","SOLUSD",1773671862267,10.76391505,92.903,92.854,37.69358346]
["bitfinex","SOLUSD",1773671862268,0.99263924,92.911,92.861,0.61355533]
["bitfinex","SOLUSD",1773671863381,0.99263924,92.911,92.854,37.69358346]
["bitfinex","SOLUSD",1773671863582,37.67086426,92.91,92.854,38.29933653]
["bitfinex","SOLUSD",1773671863887,0.99263924,92.909,92.854,38.29933653]
["bitfinex","SOLUSD",1773671864066,0.99263924,92.909,92.855,0.60575307]
["bitfinex","SOLUSD",1773671864687,0.99263924,92.909,92.852,17.6097477]
["bitfinex","SOLUSD",1773671865374,0.99263924,92.909,92.852,6.84]
["bitfinex","SOLUSD",1773671865880,0.99263924,92.907,92.852,6.84]
["bitfinex","SOLUSD",1773671866279,0.99263924,92.904,92.82,0.1]
["bitfinex","SOLUSD",1773671866483,0.99263924,92.902,92.82,0.1]
["bitfinex","SOLUSD",1773671866680,2.95506722,92.898,92.82,0.1]
["bitfinex","SOLUSD",1773671866872,0.99263924,92.893,92.82,0.1]
["bitfinex","SOLUSD",1773671867067,0.99263924,92.891,92.82,0.1]
["bitfinex","SOLUSD",1773671867384,0.99263924,92.889,92.82,0.1]
["bitfinex","SOLUSD",1773671867588,0.99263924,92.884,92.82,0.1]
["bitfinex","SOLUSD",1773671867789,0.99263924,92.882,92.82,0.1]
["bitfinex","SOLUSD",1773671867970,2.44148622,92.882,92.82,0.1]
["bitfinex","SOLUSD",1773671868167,0.99263924,92.88,92.82,0.1]
["bitfinex","SOLUSD",1773671868774,0.99263924,92.878,92.82,0.1]
["bitfinex","SOLUSD",1773671869165,0.99263924,92.878,92.821,0.5864745]
["bitfinex","SOLUSD",1773671869776,0.99263924,92.876,92.82,0.1]
["bitfinex","SOLUSD",1773671870492,0.99263924,92.876,92.821,0.58265713]
["bitfinex","SOLUSD",1773671870974,0.99263924,92.876,92.82,0.1]
["bitfinex","SOLUSD",1773671870975,9.68722472,92.879,92.831,0.57885239]
["bitfinex","SOLUSD",1773671871176,10.76639432,92.882,92.831,0.57885239]
["bitfinex","SOLUSD",1773671871396,38.67490531,92.882,92.831,0.57885239]
["bitfinex","SOLUSD",1773671871577,11.75903356,92.882,92.831,0.57885239]
["bitfinex","SOLUSD",1773671871897,38.67490531,92.882,92.833,0.57506021]
["bitfinex","SOLUSD",1773671872074,0.99263924,92.881,92.833,0.57506021]
["bitfinex","SOLUSD",1773671872389,0.99263924,92.881,92.835,0.5712805]
["bitfinex","SOLUSD",1773671872969,0.99263924,92.881,92.834,6.86]
["bitfinex","SOLUSD",1773671873171,0.99263924,92.881,92.835,0.57098381]
["bitfinex","SOLUSD",1773671873372,0.99263924,92.881,92.834,6.86]
["bitfinex","SOLUSD",1773671873992,1.00101625,92.879,92.836,0.56346837]
["bitfinex","SOLUSD",1773671874475,1.00101625,92.879,92.82,0.1]
["bitfinex","SOLUSD",1773671875087,1.00101625,92.877,92.82,0.1]
["bitfinex","SOLUSD",1773671875478,1.00101625,92.875,92.82,0.1]
["bitfinex","SOLUSD",1773671875678,1.00101625,92.874,92.82,0.1]
["bitfinex","SOLUSD",1773671875879,1.00101625,92.873,92.82,0.1]
["bitfinex","SOLUSD",1773671876191,1.00101625,92.871,92.82,0.1]
["bitfinex","SOLUSD",1773671876399,1.00101625,92.869,92.82,0.1]
["bitfinex","SOLUSD",1773671876692,1.00101625,92.867,92.82,0.1]
["bitfinex","SOLUSD",1773671877277,1.00101625,92.867,92.79,10.59856355]
["bitfinex","SOLUSD",1773671877278,5.82579194,92.866,92.734,32.31]
["bitfinex","SOLUSD",1773671877478,2.95506722,92.85,92.742,0.9800812]
["bitfinex","SOLUSD",1773671877689,1.00101625,92.841,92.742,0.9800812]
["bitfinex","SOLUSD",1773671877902,1.00101625,92.836,92.742,0.9800812]
["bitfinex","SOLUSD",1773671878198,1.00101625,92.831,92.742,0.9800812]
["bitfinex","SOLUSD",1773671878395,1.00101625,92.826,92.742,0.9800812]
["bitfinex","SOLUSD",1773671878583,1.00101625,92.824,92.742,0.9800812]
["bitfinex","SOLUSD",1773671878782,1.00101625,92.819,92.742,0.9800812]
["bitfinex","SOLUSD",1773671879103,1.00101625,92.814,92.743,0.9800812]
["bitfinex","SOLUSD",1773671880090,1.00101625,92.812,92.743,0.9800812]
["bitfinex","SOLUSD",1773671880300,1.00101625,92.812,92.751,0.9800812]
["bitfinex","SOLUSD",1773671882199,10.7745849,92.811,92.753,0.9800812]
["bitfinex","SOLUSD",1773671882403,38.71206342,92.811,92.753,0.9800812]
["bitfinex","SOLUSD",1773671882898,1.00101625,92.81,92.753,0.9800812]
["bitfinex","SOLUSD",1773671884502,37.71104717,92.811,92.754,37.7342217]
["bitfinex","SOLUSD",1773671884503,10.7745849,92.811,92.754,37.7342217]
["bitfinex","SOLUSD",1773671884797,86.14829598,92.864,92.781,0.9800812]
["bitfinex","SOLUSD",1773671884798,10.77191546,92.834,92.781,0.9800812]
["bitfinex","SOLUSD",1773671884994,10.77191546,92.834,92.755,1.07810899]
["bitfinex","SOLUSD",1773671884995,10.771357,92.839,92.791,0.9800812]
["bitfinex","SOLUSD",1773671885196,10.771357,92.839,92.793,0.9800812]
["bitfinex","SOLUSD",1773671886586,10.771357,92.839,92.795,0.9800812]
["bitfinex","SOLUSD",1773671886788,1.00101625,92.859,92.801,0.9800812]
["bitfinex","SOLUSD",1773671886996,24.81390873,92.843,92.801,0.9800812]
["bitfinex","SOLUSD",1773671887406,1.00101625,92.842,92.801,0.9800812]
["bitfinex","SOLUSD",1773671888903,10.77110328,92.841,92.803,0.9800812]
["bitfinex","SOLUSD",1773671889585,14.04298486,92.843,92.811,0.9800812]
["bitfinex","SOLUSD",1773671890293,10.77098726,92.842,92.811,0.9800812]
["bitfinex","SOLUSD",1773671890704,14.04298486,92.843,92.811,0.9800812]
["bitfinex","SOLUSD",1773671891039,14.04298486,92.843,92.81,10.59856355]
["bitfinex","SOLUSD",1773671891040,13.64208433,92.843,92.813,0.7688566]
["bitfinex","SOLUSD",1773671892410,24.41302029,92.843,92.813,0.7688566]
["bitfinex","SOLUSD",1773671893705,13.64208433,92.843,92.814,10.77423664]
["bitfinex","SOLUSD",1773671894106,13.64208433,92.843,92.814,11.53253507]
["bitfinex","SOLUSD",1773671894307,13.64208433,92.843,92.815,0.75829843]
["bitfinex","SOLUSD",1773671894943,13.03365538,92.875,92.814,10.77423664]
["bitfinex","SOLUSD",1773671894944,1.00101625,92.863,92.83,10.59856355]
["bitfinex","SOLUSD",1773671895145,10.76739202,92.873,92.832,0.3558437]
["bitfinex","SOLUSD",1773671895307,10.76484202,92.895,92.851,0.3558437]
["bitfinex","SOLUSD",1773671895908,1.00101625,92.897,92.853,0.36940663]
["bitfinex","SOLUSD",1773671896524,1.00101625,92.897,92.84,21.36968443]
["bitfinex","SOLUSD",1773671896730,1.00101625,92.896,92.831,6.86]
["bitfinex","SOLUSD",1773671896912,1.00101625,92.895,92.831,6.86]
["bitfinex","SOLUSD",1773671897236,1.00101625,92.893,92.832,6.86]
["bitfinex","SOLUSD",1773671897429,1.00101625,92.891,92.832,6.86]
["bitfinex","SOLUSD",1773671897613,1.00101625,92.889,92.832,6.86]
["bitfinex","SOLUSD",1773671897808,1.00101625,92.886,92.832,6.86]
["bitfinex","SOLUSD",1773671898121,1.00101625,92.886,92.834,0.36204527]
["bitfinex","SOLUSD",1773671898718,1.00101625,92.886,92.84,10.60461769]
["bitfinex","SOLUSD",1773671899033,1.00101625,92.886,92.841,0.35838174]
["bitfinex","SOLUSD",1773671900030,1.00101625,92.884,92.836,10.77167872]
["bitfinex","SOLUSD",1773671900329,1.00101625,92.884,92.84,10.60461769]
["bitfinex","SOLUSD",1773671900521,1.00101625,92.884,92.841,0.35472957]
["bitfinex","SOLUSD",1773671901922,1.00101625,92.882,92.842,10.77098726]
["bitfinex","SOLUSD",1773671903027,10.76646461,92.881,92.842,10.77098726]
["bitfinex","SOLUSD",1773671903217,0.93511887,92.88,92.842,10.77098726]
["bitfinex","SOLUSD",1773671903923,0.93511887,92.88,92.837,10.77147293]
["bitfinex","SOLUSD",1773671904653,0.93511887,92.88,92.832,6.86]
["bitfinex","SOLUSD",1773671905220,0.93511887,92.878,92.834,0.33643686]
["bitfinex","SOLUSD",1773671905427,0.93511887,92.878,92.841,0.33643686]
["bitfinex","SOLUSD",1773671906333,10.76612649,92.884,92.841,0.33643686]
["bitfinex","SOLUSD",1773671906526,10.76576916,92.887,92.841,0.33643686]
["bitfinex","SOLUSD",1773671906725,11.70088803,92.887,92.841,0.33643686]
["bitfinex","SOLUSD",1773671906926,0.93511887,92.886,92.841,0.33643686]
["bitfinex","SOLUSD",1773671907121,116.43365538,92.91,92.832,6.86]
["bitfinex","SOLUSD",1773671907122,10.76512684,92.893,92.862,10.76866748]
["bitfinex","SOLUSD",1773671907329,10.76512684,92.893,92.852,26.92428693]
["bitfinex","SOLUSD",1773671907330,0.93511887,92.892,92.853,11.09899334]
["bitfinex","SOLUSD",1773671907529,0.93511887,92.892,92.862,6.86]
["bitfinex","SOLUSD",1773671908235,10.76512684,92.893,92.862,6.86]
["bitfinex","SOLUSD",1773671908943,0.93511887,92.912,92.871,0.3221709]
["bitfinex","SOLUSD",1773671909237,11.69810431,92.912,92.88,10.60461769]
["bitfinex","SOLUSD",1773671909420,0.97830382,92.924,92.89,10.60461769]
["bitfinex","SOLUSD",1773671909620,10.76136081,92.926,92.891,6.86]
["bitfinex","SOLUSD",1773671909923,10.46185087,92.965,92.891,6.86]
["bitfinex","SOLUSD",1773671909924,0.97830382,92.944,92.91,10.60461769]
["bitfinex","SOLUSD",1773671911239,11.73758639,92.943,92.91,10.60461769]
["bitfinex","SOLUSD",1773671911425,11.73758639,92.943,92.9,26.9105086]
["bitfinex","SOLUSD",1773671911426,0.97830382,92.942,92.911,6.84]
["bitfinex","SOLUSD",1773671911823,0.97830382,92.942,92.89,10.60461769]
["bitfinex","SOLUSD",1773671911824,0.97830382,92.942,92.91,6.86]
["bitfinex","SOLUSD",1773671912619,0.97830382,92.942,92.894,10.76485836]
["bitfinex","SOLUSD",1773671912839,0.97830382,92.942,92.881,10.76646461]
["bitfinex","SOLUSD",1773671913245,0.97830382,92.942,92.854,1.07695952]
["bitfinex","SOLUSD",1773671913246,0.97830382,92.94,92.871,1.00488919]
["bitfinex","SOLUSD",1773671913423,0.97830382,92.94,92.804,43.10136034]
["bitfinex","SOLUSD",1773671913424,0.97830382,92.937,92.835,26.92942065]
["bitfinex","SOLUSD",1773671913629,0.97830382,92.935,92.836,0.9504976]
["bitfinex","SOLUSD",1773671913931,26.45057347,92.936,92.837,6.84]
["bitfinex","SOLUSD",1773671913932,0.97830382,92.933,92.837,6.84]
["bitfinex","SOLUSD",1773671914131,0.97830382,92.931,92.837,7.79048737]
["bitfinex","SOLUSD",1773671914339,23.49550625,92.93,92.837,7.79048737]
["bitfinex","SOLUSD",1773671914534,0.97830382,92.929,92.837,7.79048737]
["bitfinex","SOLUSD",1773671914735,0.97830382,92.927,92.837,7.79048737]
["bitfinex","SOLUSD",1773671914931,0.97830382,92.922,92.837,7.79048737]
["bitfinex","SOLUSD",1773671915125,0.97830382,92.92,92.837,7.79048737]
["bitfinex","SOLUSD",1773671915332,0.97830382,92.918,92.838,10.77145134]
["bitfinex","SOLUSD",1773671915533,0.97830382,92.917,92.838,10.77145134]
["bitfinex","SOLUSD",1773671915724,0.97830382,92.916,92.838,10.77145134]
["bitfinex","SOLUSD",1773671916123,0.97830382,92.916,92.838,37.7000797]
["bitfinex","SOLUSD",1773671916327,0.97830382,92.916,92.85,10.60461769]
["bitfinex","SOLUSD",1773671916845,0.97830382,92.916,92.84,10.60461769]
["bitfinex","SOLUSD",1773671917147,0.97830382,92.914,92.84,10.60461769]
["bitfinex","SOLUSD",1773671917328,0.97830382,92.912,92.841,37.69886149]
["bitfinex","SOLUSD",1773671917939,0.97830382,92.912,92.85,10.60461769]
["bitfinex","SOLUSD",1773671919045,0.97830382,92.912,92.841,10.77110328]
["bitfinex","SOLUSD",1773671919420,0.97830382,92.91,92.85,10.60461769]
["bitfinex","SOLUSD",1773671919845,0.97830382,92.91,92.841,10.77110328]
["bitfinex","SOLUSD",1773671920547,0.97830382,92.91,92.84,10.60461769]
["bitfinex","SOLUSD",1773671920548,0.97830382,92.908,92.773,43.11590552]
["bitfinex","SOLUSD",1773671920844,263.69321176,92.911,92.807,2.95506722]
["bitfinex","SOLUSD",1773671920845,0.97830382,92.898,92.807,2.95506722]
["bitfinex","SOLUSD",1773671921045,0.97830382,92.888,92.807,2.95506722]
["bitfinex","SOLUSD",1773671921220,4.82477569,92.898,92.771,10.77923057]
["bitfinex","SOLUSD",1773671921221,0.97830382,92.882,92.771,10.77923057]
["bitfinex","SOLUSD",1773671921425,0.97830382,92.865,92.74,10.60461769]
["bitfinex","SOLUSD",1773671921627,0.97830382,92.857,92.74,10.60461769]
["bitfinex","SOLUSD",1773671921832,0.97830382,92.849,92.741,6.86]
["bitfinex","SOLUSD",1773671922124,0.97830382,92.847,92.741,6.86]
["bitfinex","SOLUSD",1773671922329,0.97830382,92.845,92.75,10.60461769]
["bitfinex","SOLUSD",1773671922530,0.97830382,92.843,92.75,10.60461769]
["bitfinex","SOLUSD",1773671922734,0.97830382,92.839,92.741,6.86]
["bitfinex","SOLUSD",1773671922938,4.82477569,92.832,92.72,1e-08]
["bitfinex","SOLUSD",1773671923149,0.97830382,92.819,92.73,10.78399654]
["bitfinex","SOLUSD",1773671923330,0.97830382,92.817,92.733,2.95506722]
["bitfinex","SOLUSD",1773671923529,0.97830382,92.809,92.727,6.86]
["bitfinex","SOLUSD",1773671923840,328.51511166,92.842,92.65,10.60461769]
["bitfinex","SOLUSD",1773671923841,4.82477569,92.796,92.65,10.60461769]
["bitfinex","SOLUSD",1773671924133,0.97830382,92.769,92.65,10.60461769]
["bitfinex","SOLUSD",1773671924356,4.82477569,92.766,92.632,0.92541015]
["bitfinex","SOLUSD",1773671924646,4.82477569,92.766,92.603,10.79878621]
["bitfinex","SOLUSD",1773671924647,4.82477569,92.744,92.603,10.79878621]
["bitfinex","SOLUSD",1773671924826,10.75769037,92.8,92.63,10.60461769]
["bitfinex","SOLUSD",1773671924827,4.82477569,92.732,92.63,10.60461769]
["bitfinex","SOLUSD",1773671925151,0.97830382,92.729,92.631,6.86]
["bitfinex","SOLUSD",1773671925357,0.97830382,92.727,92.632,6.86]
["bitfinex","SOLUSD",1773671925646,0.97830382,92.717,92.635,2.95506722]
["bitfinex","SOLUSD",1773671925832,0.97830382,92.707,92.635,2.95506722]
["bitfinex","SOLUSD",1773671926028,0.97830382,92.705,92.635,2.95506722]
["bitfinex","SOLUSD",1773671926335,0.97830382,92.703,92.635,2.95506722]
["bitfinex","SOLUSD",1773671926539,0.97830382,92.702,92.635,2.95506722]
["bitfinex","SOLUSD",1773671926850,0.97830382,92.701,92.635,2.95506722]
["bitfinex","SOLUSD",1773671927152,0.97830382,92.699,92.639,2.95506722]
["bitfinex","SOLUSD",1773671927452,0.97830382,92.697,92.607,6.86]
["bitfinex","SOLUSD",1773671927658,0.97830382,92.687,92.59,10.60461769]
["bitfinex","SOLUSD",1773671927831,0.97830382,92.687,92.61,10.60461769]
["bitfinex","SOLUSD",1773671927832,0.97830382,92.686,92.61,10.60461769]
["bitfinex","SOLUSD",1773671928242,0.97830382,92.686,92.589,44.66146669]
["bitfinex","SOLUSD",1773671928243,0.97830382,92.684,92.589,6.86]
["bitfinex","SOLUSD",1773671928530,0.97830382,92.684,92.574,27.00526191]
["bitfinex","SOLUSD",1773671928531,0.97830382,92.664,92.548,6.86]
["bitfinex","SOLUSD",1773671928743,0.97830382,92.648,92.553,10.80462005]
["bitfinex","SOLUSD",1773671928929,0.97830382,92.644,92.571,10.80251914]
["bitfinex","SOLUSD",1773671929130,0.97830382,92.638,92.554,10.80450331]
["bitfinex","SOLUSD",1773671929337,0.97830382,92.638,92.557,2.95506722]
["bitfinex","SOLUSD",1773671929529,0.97830382,92.636,92.557,2.95506722]
["bitfinex","SOLUSD",1773671929851,0.93511887,92.625,92.498,0.2396024]
["bitfinex","SOLUSD",1773671930037,0.93511887,92.619,92.501,0.2396024]
["bitfinex","SOLUSD",1773671930262,0.93511887,92.619,92.5,10.60461769]
["bitfinex","SOLUSD",1773671930263,0.93511887,92.617,92.54,10.60461769]
["bitfinex","SOLUSD",1773671930430,0.93511887,92.615,92.541,7.0996024]
["bitfinex","SOLUSD",1773671930629,0.93511887,92.615,92.541,6.86]
["bitfinex","SOLUSD",1773671930945,0.93511887,92.613,92.541,0.23994912]
["bitfinex","SOLUSD",1773671931151,0.93511887,92.613,92.55,10.60461769]
["bitfinex","SOLUSD",1773671931346,0.93511887,92.613,92.55,10.84456681]
["bitfinex","SOLUSD",1773671931544,0.93511887,92.613,92.57,10.60461769]
["bitfinex","SOLUSD",1773671931745,0.93511887,92.613,92.564,6.86]
["bitfinex","SOLUSD",1773671931947,0.93511887,92.613,92.567,2.95506722]
["bitfinex","SOLUSD",1773671932253,22.86486292,92.615,92.568,0.23355772]
["bitfinex","SOLUSD",1773671932428,22.86486292,92.615,92.574,0.23355772]
["bitfinex","SOLUSD",1773671933079,0.91721168,92.613,92.567,2.95506722]
["bitfinex","SOLUSD",1773671933367,0.91721168,92.613,92.536,10.80648909]
["bitfinex","SOLUSD",1773671933658,124.17129157,92.614,92.536,10.80648909]
["bitfinex","SOLUSD",1773671933659,6.86,92.612,92.536,10.80648909]
["bitfinex","SOLUSD",1773671933838,0.91721168,92.611,92.536,10.80648909]
["bitfinex","SOLUSD",1773671934034,0.91721168,92.611,92.502,27.02631499]
["bitfinex","SOLUSD",1773671934243,239.59642431,92.614,92.503,37.8366107]
["bitfinex","SOLUSD",1773671934244,0.90402894,92.609,92.503,37.8366107]
["bitfinex","SOLUSD",1773671934442,12.17108008,92.608,92.504,0.88042924]
["bitfinex","SOLUSD",1773671934639,12.17108008,92.608,92.511,0.88042924]
["bitfinex","SOLUSD",1773671935055,178.17227637,92.607,92.513,0.88042924]
["bitfinex","SOLUSD",1773671935233,6.86,92.606,92.516,0.88042924]
["bitfinex","SOLUSD",1773671935441,6.86,92.605,92.524,0.88042924]
["bitfinex","SOLUSD",1773671935655,6.86,92.605,92.523,2.95506722]
["bitfinex","SOLUSD",1773671935824,6.86,92.605,92.524,0.88042924]
["bitfinex","SOLUSD",1773671936431,0.90402894,92.604,92.524,0.88042924]
["bitfinex","SOLUSD",1773671937130,0.90402894,92.602,92.528,2.95506722]
["bitfinex","SOLUSD",1773671937459,0.90402894,92.602,92.529,0.88042924]
["bitfinex","SOLUSD",1773671938160,0.90402894,92.602,92.473,43.25546844]
["bitfinex","SOLUSD",1773671938161,0.90402894,92.6,92.516,2.95506722]
["bitfinex","SOLUSD",1773671938355,0.90402894,92.592,92.467,0.88042924]
["bitfinex","SOLUSD",1773671938566,0.90402894,92.582,92.471,0.88042924]
["bitfinex","SOLUSD",1773671938853,0.90402894,92.58,92.481,0.88042924]
["bitfinex","SOLUSD",1773671939061,0.90402894,92.576,92.483,0.88042924]
["bitfinex","SOLUSD",1773671939259,81.01364268,92.577,92.483,0.88042924]
["bitfinex","SOLUSD",1773671939260,23.49550625,92.575,92.483,0.88042924]
["bitfinex","SOLUSD",1773671939465,0.90402894,92.574,92.483,0.88042924]
["bitfinex","SOLUSD",1773671939749,0.90402894,92.572,92.483,0.88042924]
["bitfinex","SOLUSD",1773671939959,0.90402894,92.57,92.483,0.88042924]
["bitfinex","SOLUSD",1773671940156,0.90402894,92.568,92.483,0.88042924]
["bitfinex","SOLUSD",1773671940358,0.90402894,92.568,92.486,0.88042924]
["bitfinex","SOLUSD",1773671940749,6.86,92.569,92.486,0.88042924]
["bitfinex","SOLUSD",1773671940750,0.90402894,92.566,92.486,0.88042924]
["bitfinex","SOLUSD",1773671941163,0.90402894,92.566,92.425,43.27833268]
["bitfinex","SOLUSD",1773671941164,0.90402894,92.564,92.49,2.95506722]
["bitfinex","SOLUSD",1773671941468,0.90402894,92.564,92.491,0.88042924]
["bitfinex","SOLUSD",1773671941643,0.90402894,92.563,92.474,0.88042924]
["bitfinex","SOLUSD",1773671941848,0.90402894,92.562,92.483,2.95506722]
["bitfinex","SOLUSD",1773671942046,0.90402894,92.562,92.484,0.88042924]
["bitfinex","SOLUSD",1773671942345,0.90402894,92.561,92.504,0.88042924]
["bitfinex","SOLUSD",1773671942665,0.90402894,92.561,92.471,1.08142012]
["bitfinex","SOLUSD",1773671942666,0.90402894,92.599,92.534,0.88042924]
["bitfinex","SOLUSD",1773671942868,0.90402894,92.599,92.544,0.88042924]
["bitfinex","SOLUSD",1773671943043,10.79936931,92.598,92.553,2.95506722]
["bitfinex","SOLUSD",1773671943242,0.90402894,92.599,92.554,0.88042924]
["bitfinex","SOLUSD",1773671943472,10.79785338,92.611,92.564,0.88042924]
["bitfinex","SOLUSD",1773671943768,0.90402894,92.61,92.563,2.95506722]
["bitfinex","SOLUSD",1773671943948,0.90402894,92.61,92.464,0.88042924]
["bitfinex","SOLUSD",1773671943949,0.90402894,92.608,92.464,0.88042924]
["bitfinex","SOLUSD",1773671944267,14.5765902,92.61,92.463,151.4119161]
["bitfinex","SOLUSD",1773671944268,0.90402894,92.565,92.466,0.88042924]
["bitfinex","SOLUSD",1773671944570,0.90402894,92.565,92.511,0.88042924]
["bitfinex","SOLUSD",1773671944747,0.90402894,92.565,92.473,0.88042924]
["bitfinex","SOLUSD",1773671944942,0.90402894,92.565,92.481,0.88042924]
["bitfinex","SOLUSD",1773671945343,0.90402894,92.563,92.483,0.88042924]
["bitfinex","SOLUSD",1773671945573,0.90402894,92.559,92.471,0.88042924]
["bitfinex","SOLUSD",1773671945868,0.90402894,92.559,92.467,64.78]
["bitfinex","SOLUSD",1773671945869,0.90402894,92.559,92.474,0.88042924]
["bitfinex","SOLUSD",1773671946091,6.86,92.558,92.477,0.88042924]
["bitfinex","SOLUSD",1773671946262,0.90402894,92.557,92.477,0.88042924]
["bitfinex","SOLUSD",1773671946470,0.90402894,92.557,92.484,0.88042924]
["bitfinex","SOLUSD",1773671946850,0.90402894,92.557,92.504,0.88042924]
["bitfinex","SOLUSD",1773671947150,0.90402894,92.557,92.51,10.60461769]
["bitfinex","SOLUSD",1773671947368,0.90402894,92.569,92.517,0.88042924]
["bitfinex","SOLUSD",1773671947571,0.90402894,92.569,92.524,0.88042924]
["bitfinex","SOLUSD",1773671947768,10.80181902,92.577,92.524,0.88042924]
["bitfinex","SOLUSD",1773671948173,37.80636658,92.577,92.524,0.88042924]
["bitfinex","SOLUSD",1773671948481,0.90402894,92.576,92.524,0.88042924]
["bitfinex","SOLUSD",1773671948657,10.80135232,92.581,92.534,0.88042924]
["bitfinex","SOLUSD",1773671948858,43.17278232,92.651,92.561,0.88042924]
["bitfinex","SOLUSD",1773671949090,64.68068676,92.764,92.516,135.11176444]
["bitfinex","SOLUSD",1773671949091,6.61422884,92.623,92.584,0.88042924]
["bitfinex","SOLUSD",1773671949288,6.61422884,92.623,92.588,2.95506722]
["bitfinex","SOLUSD",1773671949590,6.61422884,92.623,92.517,32.31]
["bitfinex","SOLUSD",1773671949591,0.90402894,92.654,92.579,10.80158567]
["bitfinex","SOLUSD",1773671949757,0.90402894,92.654,92.581,0.35089855]
["bitfinex","SOLUSD",1773671950093,0.90402894,92.654,92.6,10.95551624]
["bitfinex","SOLUSD",1773671950388,0.90402894,92.654,92.601,0.35089855]
["bitfinex","SOLUSD",1773671950678,0.90402894,92.654,92.58,6.86]
["bitfinex","SOLUSD",1773671950679,0.90402894,92.654,92.581,0.35089855]
["bitfinex","SOLUSD",1773671951114,0.90402894,92.654,92.59,10.60461769]
["bitfinex","SOLUSD",1773671951469,0.90402894,92.652,92.587,10.80059971]
["bitfinex","SOLUSD",1773671951671,0.90402894,92.652,92.593,2.95506722]
["bitfinex","SOLUSD",1773671952186,0.90402894,92.652,92.587,10.80059971]
["bitfinex","SOLUSD",1773671952551,0.90402894,92.652,92.591,0.3710375]
["bitfinex","SOLUSD",1773671952761,0.90402894,92.652,92.601,0.3710375]
["bitfinex","SOLUSD",1773671953457,0.90402894,92.663,92.612,10.79773679]
["bitfinex","SOLUSD",1773671953970,37.77087109,92.664,92.547,0.36774725]
["bitfinex","SOLUSD",1773671953971,0.90402894,92.658,92.547,0.36774725]
["bitfinex","SOLUSD",1773671954282,210.43771041,92.664,92.551,0.36774725]
["bitfinex","SOLUSD",1773671954283,0.90402894,92.606,92.551,0.36774725]
["bitfinex","SOLUSD",1773671955353,0.90402894,92.653,92.55,10.60461769]
["bitfinex","SOLUSD",1773671955559,0.90402894,92.648,92.549,10.80508703]
["bitfinex","SOLUSD",1773671955780,2.95506722,92.644,92.549,10.80508703]
["bitfinex","SOLUSD",1773671955960,0.90402894,92.642,92.549,10.80508703]
["bitfinex","SOLUSD",1773671956157,0.90402894,92.639,92.534,0.36985903]
["bitfinex","SOLUSD",1773671956379,0.90402894,92.637,92.534,0.36985903]
["bitfinex","SOLUSD",1773671956560,0.90402894,92.635,92.532,3.95619689]
["bitfinex","SOLUSD",1773671956881,0.90402894,92.63,92.532,3.95619689]
["bitfinex","SOLUSD",1773671957083,0.90402894,92.628,92.532,3.95619689]
["bitfinex","SOLUSD",1773671957282,0.90402894,92.623,92.532,3.95619689]
["bitfinex","SOLUSD",1773671957480,178.14534499,92.621,92.532,14.76325909]
["bitfinex","SOLUSD",1773671957660,0.90402894,92.617,92.532,14.76325909]
["bitfinex","SOLUSD",1773671957861,0.90402894,92.616,92.532,14.76325909]
["bitfinex","SOLUSD",1773671958058,2.95506722,92.612,92.532,14.76325909]
["bitfinex","SOLUSD",1773671958362,0.90402894,92.611,92.532,14.76325909]
["bitfinex","SOLUSD",1773671958674,0.90402894,92.611,92.533,0.36003401]
["bitfinex","SOLUSD",1773671958979,0.90402894,92.611,92.532,14.7631637]
["bitfinex","SOLUSD",1773671959163,0.90402894,92.611,92.533,0.36003401]
["bitfinex","SOLUSD",1773671959689,0.90402894,92.611,92.532,14.7631637]
["bitfinex","SOLUSD",1773671959690,0.90402894,92.606,92.54,11.02955002]
["bitfinex","SOLUSD",1773671959895,0.90402894,92.606,92.561,0.35677746]
["bitfinex","SOLUSD",1773671960061,10.79796998,92.61,92.563,0.35677746]
["bitfinex","SOLUSD",1773671960262,37.79289493,92.61,92.563,0.35677746]
["bitfinex","SOLUSD",1773671960477,0.90402894,92.609,92.563,0.35677746]
["bitfinex","SOLUSD",1773671960669,0.90402894,92.609,92.562,6.86]
["bitfinex","SOLUSD",1773671961462,37.79289493,92.61,92.563,0.35353007]
["bitfinex","SOLUSD",1773671961661,0.90402894,92.617,92.571,0.3502918]
["bitfinex","SOLUSD",1773671961879,10.79703729,92.618,92.571,0.3502918]
["bitfinex","SOLUSD",1773671962191,10.79569261,92.63,92.591,0.3502918]
["bitfinex","SOLUSD",1773671962486,10.79569261,92.63,92.564,37.81167624]
["bitfinex","SOLUSD",1773671962487,0.88596033,92.629,92.579,0.34706262]
["bitfinex","SOLUSD",1773671962861,0.88596033,92.629,92.58,10.67277256]
["bitfinex","SOLUSD",1773671963062,0.88596033,92.629,92.581,0.34696361]
["bitfinex","SOLUSD",1773671963296,0.88596033,92.629,92.58,10.67277256]
["bitfinex","SOLUSD",1773671963297,10.79569261,92.63,92.591,0.34696361]
["bitfinex","SOLUSD",1773671963590,10.79307516,92.652,92.603,0.34696361]
["bitfinex","SOLUSD",1773671963762,10.79307516,92.652,92.605,0.34374462]
["bitfinex","SOLUSD",1773671963962,0.88596033,92.651,92.605,0.34374462]
["bitfinex","SOLUSD",1773671964175,10.79307516,92.652,92.611,0.34374462]
["bitfinex","SOLUSD",1773671964379,10.79307516,92.652,92.62,10.67277256]
["bitfinex","SOLUSD",1773671964589,10.79307516,92.652,92.611,0.34374462]
["bitfinex","SOLUSD",1773671965191,0.88596033,92.651,92.605,0.34053463]
["bitfinex","SOLUSD",1773671965361,0.88596033,92.651,92.604,6.86]
["bitfinex","SOLUSD",1773671965870,10.79330814,92.65,92.61,10.67277256]
["bitfinex","SOLUSD",1773671966146,10.79179391,92.663,92.62,10.67277256]
["bitfinex","SOLUSD",1773671966389,37.7712787,92.663,92.62,10.67277256]
["bitfinex","SOLUSD",1773671966766,0.88596033,92.68,92.621,0.33414149]
["bitfinex","SOLUSD",1773671967470,0.88596033,92.68,92.605,37.79493547]
["bitfinex","SOLUSD",1773671967471,10.78969799,92.681,92.641,0.33414149]
["bitfinex","SOLUSD",1773671967875,6.57948113,92.687,92.66,10.67277256]
["bitfinex","SOLUSD",1773671968186,6.57948113,92.687,92.623,43.18565558]
["bitfinex","SOLUSD",1773671968187,0.88596033,92.685,92.639,6.86]
["bitfinex","SOLUSD",1773671968404,37.76190577,92.686,92.641,0.33095827]
["bitfinex","SOLUSD",1773671968691,0.88596033,92.685,92.641,0.33095827]
["bitfinex","SOLUSD",1773671969198,10.78911593,92.686,92.65,11.00055647]
["bitfinex","SOLUSD",1773671969395,13.03365538,92.723,92.661,0.32778391]
["bitfinex","SOLUSD",1773671969569,10.78537361,92.719,92.68,10.67277256]
["bitfinex","SOLUSD",1773671969765,11.67133394,92.719,92.681,6.86]
["bitfinex","SOLUSD",1773671969977,11.67133394,92.719,92.682,10.78958158]
["bitfinex","SOLUSD",1773671970178,0.88596033,92.718,92.681,6.86]
["bitfinex","SOLUSD",1773671970483,0.88596033,92.718,92.63,10.79563856]
["bitfinex","SOLUSD",1773671970686,0.88596033,92.718,92.66,10.99423416]
["bitfinex","SOLUSD",1773671970990,0.88596033,92.718,92.671,0.3214616]
["bitfinex","SOLUSD",1773671971196,0.88596033,92.718,92.672,6.86]
["bitfinex","SOLUSD",1773671971603,37.74856346,92.719,92.673,0.31831358]
["bitfinex","SOLUSD",1773671971808,0.88596033,92.753,92.673,0.31831358]
["bitfinex","SOLUSD",1773671972095,43.11472379,92.776,92.701,10.78737014]
["bitfinex","SOLUSD",1773671972096,0.88596033,92.751,92.701,10.78737014]
["bitfinex","SOLUSD",1773671972298,0.88596033,92.751,92.676,10.79028011]
["bitfinex","SOLUSD",1773671972497,0.88596033,92.751,92.68,10.67277256]
["bitfinex","SOLUSD",1773671972701,0.88596033,92.751,92.677,7.17542705]
["bitfinex","SOLUSD",1773671973077,37.73503535,92.752,92.615,43.189262]
["bitfinex","SOLUSD",1773671973078,0.88596033,92.748,92.652,10.79307516]
["bitfinex","SOLUSD",1773671973284,0.88596033,92.746,92.653,6.86]
["bitfinex","SOLUSD",1773671973589,0.88596033,92.741,92.653,6.86]
["bitfinex","SOLUSD",1773671973796,2.95506722,92.742,92.653,6.86]
["bitfinex","SOLUSD",1773671973797,0.88596033,92.736,92.653,6.86]
["bitfinex","SOLUSD",1773671973994,0.88596033,92.736,92.645,0.31542705]
["bitfinex","SOLUSD",1773671973995,0.88596033,92.731,92.654,10.79284218]
["bitfinex","SOLUSD",1773671974297,0.88596033,92.731,92.655,6.86]
["bitfinex","SOLUSD",1773671974591,0.88596033,92.731,92.646,10.79366026]
["bitfinex","SOLUSD",1773671974799,0.88596033,92.726,92.652,6.86]
["bitfinex","SOLUSD",1773671976195,0.88596033,92.724,92.652,6.86]
["bitfinex","SOLUSD",1773671976396,0.88596033,92.721,92.653,6.86]
["bitfinex","SOLUSD",1773671976702,0.88596033,92.72,92.653,6.86]
["bitfinex","SOLUSD",1773671976895,10.46185087,92.72,92.618,0.30295369]
["bitfinex","SOLUSD",1773671977090,0.88596033,92.715,92.63,6.86]
["bitfinex","SOLUSD",1773671977290,0.88596033,92.715,92.631,0.30295369]
["bitfinex","SOLUSD",1773671978397,0.88596033,92.71,92.633,0.30442188]
["bitfinex","SOLUSD",1773671978597,0.88596033,92.71,92.651,0.30442188]
["bitfinex","SOLUSD",1773671979088,0.88596033,92.71,92.652,6.86]
["bitfinex","SOLUSD",1773671979680,0.88596033,92.71,92.653,0.29823052]
["bitfinex","SOLUSD",1773671980305,0.88596033,92.708,92.655,0.29823052]
["bitfinex","SOLUSD",1773671980979,0.88596033,92.708,92.652,6.86]
["bitfinex","SOLUSD",1773671981300,0.88596033,92.708,92.652,17.65296536]
["bitfinex","SOLUSD",1773671981499,0.88596033,92.708,92.652,6.86]
["bitfinex","SOLUSD",1773671982206,2.95506722,92.733,92.652,6.86]
["bitfinex","SOLUSD",1773671982207,10.78515962,92.72,92.661,0.29207306]
["bitfinex","SOLUSD",1773671982393,0.88596033,92.719,92.663,0.29207306]
["bitfinex","SOLUSD",1773671983403,0.88596033,92.719,92.662,44.63168633]
["bitfinex","SOLUSD",1773671983404,10.78443624,92.727,92.681,0.28900696]
["bitfinex","SOLUSD",1773671983798,26.95645907,92.743,92.69,10.67277256]
["bitfinex","SOLUSD",1773671983997,0.88596033,92.741,92.663,0.28594923]
["bitfinex","SOLUSD",1773671984299,43.118597,92.768,92.654,2.94211982]
["bitfinex","SOLUSD",1773671984300,0.88596033,92.739,92.692,10.78841755]
["bitfinex","SOLUSD",1773671985005,0.88596033,92.739,92.693,6.86]
["bitfinex","SOLUSD",1773671985386,0.88596033,92.739,92.671,10.79086229]
["bitfinex","SOLUSD",1773671985588,0.88596033,92.739,92.672,6.86]
["bitfinex","SOLUSD",1773671986310,0.88596033,92.734,92.672,6.86]
["bitfinex","SOLUSD",1773671986518,0.88596033,92.731,92.657,6.86]
["bitfinex","SOLUSD",1773671986805,6.86,92.733,92.633,10.79528893]
["bitfinex","SOLUSD",1773671986806,0.88596033,92.729,92.658,6.86]
["bitfinex","SOLUSD",1773671987002,0.88596033,92.729,92.659,6.86]
["bitfinex","SOLUSD",1773671987208,0.88596033,92.729,92.66,6.86]
["bitfinex","SOLUSD",1773671987384,0.88596033,92.729,92.64,10.67277256]
["bitfinex","SOLUSD",1773671987385,0.88596033,92.727,92.633,10.79528893]
["bitfinex","SOLUSD",1773671987709,0.88596033,92.724,92.634,6.86]
["bitfinex","SOLUSD",1773671987909,2.95506722,92.72,92.635,6.86]
["bitfinex","SOLUSD",1773671988101,0.88596033,92.719,92.636,0.30288121]
["bitfinex","SOLUSD",1773671988286,0.88596033,92.714,92.641,0.30288121]
["bitfinex","SOLUSD",1773671989312,0.88596033,92.714,92.636,10.79493933]
["bitfinex","SOLUSD",1773671989606,0.88596033,92.709,92.636,6.86]
["bitfinex","SOLUSD",1773671989799,0.88596033,92.707,92.636,6.86]
["bitfinex","SOLUSD",1773671990114,0.88596033,92.707,92.6,75.39277256]
["bitfinex","SOLUSD",1773671990115,0.88596033,92.702,92.599,6.86]
["bitfinex","SOLUSD",1773671990289,2.95506722,92.686,92.6,6.86]
["bitfinex","SOLUSD",1773671990602,0.88596033,92.681,92.6,17.65910824]
["bitfinex","SOLUSD",1773671990786,0.88596033,92.676,92.6,17.65910824]
["bitfinex","SOLUSD",1773671990992,0.88596033,92.676,92.6,6.86]
["bitfinex","SOLUSD",1773671991198,0.88596033,92.675,92.6,6.86]
["bitfinex","SOLUSD",1773671992685,0.81215371,92.673,92.601,10.79901944]
["bitfinex","SOLUSD",1773671992891,0.81215371,92.673,92.602,0.28744688]
["bitfinex","SOLUSD",1773671993823,0.81215371,92.673,92.6,6.86]
["bitfinex","SOLUSD",1773671994117,0.89395181,92.672,92.6,6.86]
["bitfinex","SOLUSD",1773671994488,0.89395181,92.671,92.591,10.80009096]
["bitfinex","SOLUSD",1773671994683,0.89395181,92.671,92.578,27.28838887]
["bitfinex","SOLUSD",1773671994684,0.89395181,92.665,92.578,0.28433197]
["bitfinex","SOLUSD",1773671994904,0.89395181,92.66,92.579,6.86]
["bitfinex","SOLUSD",1773671995304,0.89395181,92.655,92.581,0.28129369]
["bitfinex","SOLUSD",1773671996410,0.89395181,92.655,92.58,10.80136518]
["bitfinex","SOLUSD",1773671996704,2.95506722,92.651,92.557,27.28539163]
["bitfinex","SOLUSD",1773671996905,2.95506722,92.647,92.558,6.86]
["bitfinex","SOLUSD",1773671997093,0.89395181,92.645,92.559,6.86]
["bitfinex","SOLUSD",1773671997284,0.89395181,92.64,92.549,6.86]
["bitfinex","SOLUSD",1773671997483,0.89395181,92.635,92.549,6.86]
["bitfinex","SOLUSD",1773671997684,0.89395181,92.63,92.532,0.27222788]
["bitfinex","SOLUSD",1773671997905,0.89395181,92.623,92.526,6.86]
["bitfinex","SOLUSD",1773671998205,0.89395181,92.618,92.526,17.66773501]
["bitfinex","SOLUSD",1773671998420,0.89395181,92.613,92.526,17.66773501]
["bitfinex","SOLUSD",1773671998591,2.95506722,92.609,92.53,10.80726257]
["bitfinex","SOLUSD",1773671998794,0.89395181,92.603,92.53,10.80726257]
["bitfinex","SOLUSD",1773671998996,0.89395181,92.598,92.53,10.80726257]
["bitfinex","SOLUSD",1773671999202,0.89395181,92.598,92.526,6.86]
["bitfinex","SOLUSD",1773671999822,178.17227637,92.607,92.48,0.26622455]
["bitfinex","SOLUSD",1773671999823,2.95506722,92.594,92.48,0.26622455]
["bitfinex","SOLUSD",1773671999996,0.89395181,92.587,92.499,6.86]
["bitfinex","SOLUSD",1773672000194,7.77984291,92.588,92.499,6.86]
["bitfinex","SOLUSD",1773672000195,0.89395181,92.582,92.499,6.86]
["bitfinex","SOLUSD",1773672000390,7.77984291,92.583,92.464,0.26622455]
["bitfinex","SOLUSD",1773672000391,0.89395181,92.572,92.464,0.26622455]
["bitfinex","SOLUSD",1773672000615,0.89395181,92.559,92.473,75.55395693]
["bitfinex","SOLUSD",1773672000794,0.89395181,92.55,92.473,64.74]
["bitfinex","SOLUSD",1773672001204,0.89395181,92.55,92.475,0.26323495]
["bitfinex","SOLUSD",1773672001509,0.89395181,92.55,92.5,10.67277256]
["bitfinex","SOLUSD",1773672001716,37.8157616,92.554,92.501,0.88442399]
["bitfinex","SOLUSD",1773672002295,27.00814475,92.565,92.501,0.88442399]
["bitfinex","SOLUSD",1773672002512,10.80333607,92.564,92.511,0.88442399]
["bitfinex","SOLUSD",1773672002731,37.81167624,92.564,92.513,0.88442399]
["bitfinex","SOLUSD",1773672003014,2.95506722,92.586,92.514,6.86]
["bitfinex","SOLUSD",1773672003230,2.95506722,92.586,92.491,0.88442399]
["bitfinex","SOLUSD",1773672003231,4.82477569,92.585,92.491,0.88442399]
["bitfinex","SOLUSD",1773672003388,2.95506722,92.582,92.493,0.88442399]
["bitfinex","SOLUSD",1773672003591,16.74084244,92.585,92.501,0.88442399]
["bitfinex","SOLUSD",1773672003592,0.89395181,92.58,92.501,0.88442399]
["bitfinex","SOLUSD",1773672003815,0.89395181,92.58,92.511,0.88442399]
["bitfinex","SOLUSD",1773672004212,0.89395181,92.58,92.492,6.86]
["bitfinex","SOLUSD",1773672004213,0.89395181,92.58,92.493,0.88442399]
["bitfinex","SOLUSD",1773672004426,0.89395181,92.58,92.501,0.88442399]
["bitfinex","SOLUSD",1773672004713,0.89395181,92.58,92.502,6.86]
["bitfinex","SOLUSD",1773672004895,221.40859063,92.589,92.502,6.86]
["bitfinex","SOLUSD",1773672004896,0.89395181,92.571,92.503,11.69488419]
["bitfinex","SOLUSD",1773672005096,0.89395181,92.571,92.504,0.88442399]
["bitfinex","SOLUSD",1773672005304,5.26449606,92.575,92.511,0.88442399]
["bitfinex","SOLUSD",1773672005498,5.26449606,92.575,92.503,37.8366107]
["bitfinex","SOLUSD",1773672005499,0.89395181,92.582,92.531,0.88442399]
["bitfinex","SOLUSD",1773672005909,0.89395181,92.582,92.53,10.67277256]
["bitfinex","SOLUSD",1773672005910,10.80122665,92.583,92.541,0.88442399]
["bitfinex","SOLUSD",1773672006216,10.80052759,92.589,92.543,0.88442399]
["bitfinex","SOLUSD",1773672006414,10.80052759,92.589,92.545,0.88442399]
["bitfinex","SOLUSD",1773672006716,10.80052759,92.589,92.551,0.88442399]
["bitfinex","SOLUSD",1773672006904,10.80052759,92.589,92.553,0.88442399]
["bitfinex","SOLUSD",1773672007100,10.80052759,92.589,92.554,6.86]
["bitfinex","SOLUSD",1773672007299,26.9970727,92.603,92.555,0.88442399]
["bitfinex","SOLUSD",1773672007503,0.89395181,92.605,92.561,0.88442399]
["bitfinex","SOLUSD",1773672007723,0.89395181,92.639,92.561,0.88442399]
["bitfinex","SOLUSD",1773672007895,0.89395181,92.636,92.561,0.88442399]
["bitfinex","SOLUSD",1773672008400,0.89395181,92.636,92.55,10.67277256]
["bitfinex","SOLUSD",1773672008401,0.89395181,92.631,92.551,6.86]
["bitfinex","SOLUSD",1773672008601,0.89395181,92.626,92.552,6.86]
["bitfinex","SOLUSD",1773672008822,0.89395181,92.626,92.553,0.88442399]
["bitfinex","SOLUSD",1773672009214,0.89395181,92.624,92.555,0.88442399]
["bitfinex","SOLUSD",1773672009405,0.89395181,92.624,92.557,0.88442399]
["bitfinex","SOLUSD",1773672010120,0.89395181,92.624,92.57,10.67277256]
["bitfinex","SOLUSD",1773672010415,0.89395181,92.624,92.571,0.88442399]
["bitfinex","SOLUSD",1773672010616,0.89395181,92.635,92.581,0.88442399]
["bitfinex","SOLUSD",1773672010822,0.89395181,92.635,92.582,6.86]
["bitfinex","SOLUSD",1773672011202,0.89395181,92.633,92.583,11.68554298]
["bitfinex","SOLUSD",1773672011398,0.89395181,92.633,92.583,0.88442399]
["bitfinex","SOLUSD",1773672011602,0.89395181,92.633,92.54,10.67277256]
["bitfinex","SOLUSD",1773672011810,0.89395181,92.631,92.54,10.67277256]
["bitfinex","SOLUSD",1773672012015,0.89395181,92.631,92.55,10.67277256]
["bitfinex","SOLUSD",1773672012319,0.89395181,92.631,92.56,10.67277256]
["bitfinex","SOLUSD",1773672012916,0.89395181,92.631,92.561,6.86]
["bitfinex","SOLUSD",1773672013219,0.89395181,92.631,92.562,6.86]
["bitfinex","SOLUSD",1773672013418,0.89395181,92.629,92.56,6.86]
["bitfinex","SOLUSD",1773672014126,0.89395181,92.629,92.571,0.25573075]
["bitfinex","SOLUSD",1773672014499,0.89395181,92.629,92.58,10.67277256]
["bitfinex","SOLUSD",1773672014699,0.89395181,92.629,92.551,81.03640155]
["bitfinex","SOLUSD",1773672014700,10.79563856,92.63,92.581,0.25573075]
["bitfinex","SOLUSD",1773672014899,0.89395181,92.629,92.582,6.86]
["bitfinex","SOLUSD",1773672015406,11.68982346,92.628,92.572,0.25279746]
["bitfinex","SOLUSD",1773672015615,38.6795026,92.628,92.574,0.25279746]
["bitfinex","SOLUSD",1773672015811,0.89395181,92.627,92.574,0.25279746]
["bitfinex","SOLUSD",1773672016405,0.89395181,92.633,92.581,0.24987193]
["bitfinex","SOLUSD",1773672016917,10.46185087,92.659,92.58,10.67277256]
["bitfinex","SOLUSD",1773672016918,0.89395181,92.65,92.591,0.24695412]
["bitfinex","SOLUSD",1773672017423,0.89395181,92.648,92.592,10.80006912]
["bitfinex","SOLUSD",1773672017611,0.89395181,92.648,92.544,1.08056708]
["bitfinex","SOLUSD",1773672017612,0.89395181,92.648,92.587,6.86]
["bitfinex","SOLUSD",1773672017820,0.89395181,92.644,92.587,6.86]
["bitfinex","SOLUSD",1773672018018,0.89395181,92.644,92.588,0.24404402]
["bitfinex","SOLUSD",1773672018825,0.89395181,92.644,92.591,0.24114159]
["bitfinex","SOLUSD",1773672019122,0.89395181,92.644,92.587,6.86]
["bitfinex","SOLUSD",1773672019533,0.89395181,92.642,92.59,10.67277256]
["bitfinex","SOLUSD",1773672019702,0.89395181,92.642,92.589,0.24114159]
["bitfinex","SOLUSD",1773672020033,10.79412367,92.643,92.601,0.2382468]
["bitfinex","SOLUSD",1773672020211,38.66971487,92.652,92.601,0.2382468]
["bitfinex","SOLUSD",1773672020409,0.89395181,92.651,92.601,0.2382468]
["bitfinex","SOLUSD",1773672021224,0.89395181,92.661,92.611,0.23535964]
["bitfinex","SOLUSD",1773672021722,0.89395181,92.671,92.621,0.23535964]
["bitfinex","SOLUSD",1773672022119,0.89395181,92.671,92.622,6.86]
["bitfinex","SOLUSD",1773672022322,0.89395181,92.671,92.612,37.79207877]
["bitfinex","SOLUSD",1773672022323,10.78993083,92.679,92.631,0.22960804]
["bitfinex","SOLUSD",1773672022530,10.78993083,92.679,92.63,10.6559535]
["bitfinex","SOLUSD",1773672022531,10.78958158,92.682,92.641,0.22960804]
["bitfinex","SOLUSD",1773672022726,0.8403169,92.683,92.641,0.22960804]
["bitfinex","SOLUSD",1773672022931,11.73148871,92.714,92.612,134.97170991]
["bitfinex","SOLUSD",1773672022932,0.8403169,92.712,92.651,0.22956023]
["bitfinex","SOLUSD",1773672023528,0.8403169,92.71,92.661,10.79202685]
["bitfinex","SOLUSD",1773672024111,10.46185087,92.71,92.638,11.02140256]
["bitfinex","SOLUSD",1773672024328,0.8403169,92.708,92.639,0.22669629]
["bitfinex","SOLUSD",1773672024508,0.8403169,92.708,92.634,10.79515495]
["bitfinex","SOLUSD",1773672024833,0.8403169,92.703,92.631,10.79552201]
["bitfinex","SOLUSD",1773672025037,0.8403169,92.698,92.618,10.79703729]
["bitfinex","SOLUSD",1773672025222,0.8403169,92.693,92.618,10.79703729]
["bitfinex","SOLUSD",1773672025423,0.8403169,92.691,92.621,0.22383986]
["bitfinex","SOLUSD",1773672025736,0.8403169,92.689,92.622,10.796571]
["bitfinex","SOLUSD",1773672025929,37.76027617,92.69,92.622,10.796571]
["bitfinex","SOLUSD",1773672025930,10.78865033,92.69,92.641,0.2209909]
["bitfinex","SOLUSD",1773672026163,0.8403169,92.689,92.641,0.2209909]
["bitfinex","SOLUSD",1773672026339,0.8403169,92.689,92.602,0.2209909]
["bitfinex","SOLUSD",1773672026535,0.8403169,92.684,92.602,0.2209909]
["bitfinex","SOLUSD",1773672026837,0.8403169,92.682,92.621,0.21814939]
["bitfinex","SOLUSD",1773672027026,11.62896723,92.69,92.641,0.21814939]
["bitfinex","SOLUSD",1773672027434,0.8403169,92.69,92.651,0.21814939]
["bitfinex","SOLUSD",1773672027729,10.78748651,92.7,92.661,11.00734215]
["bitfinex","SOLUSD",1773672027928,37.75620279,92.7,92.651,0.2153153]
["bitfinex","SOLUSD",1773672028232,0.8403169,92.699,92.651,0.2153153]
["bitfinex","SOLUSD",1773672028620,0.8403169,92.699,92.646,10.79377415]
["bitfinex","SOLUSD",1773672028821,0.8403169,92.699,92.646,37.77820952]
["bitfinex","SOLUSD",1773672029238,0.8403169,92.699,92.647,0.2124886]
["bitfinex","SOLUSD",1773672029428,0.8403169,92.699,92.651,0.2124886]
["bitfinex","SOLUSD",1773672029620,0.8403169,92.699,92.653,0.2124886]
["bitfinex","SOLUSD",1773672029824,10.78515962,92.72,92.681,0.20966927]
["bitfinex","SOLUSD",1773672030519,0.8403169,92.719,92.67,10.6559535]
["bitfinex","SOLUSD",1773672030715,10.78388025,92.731,92.681,0.20685727]
["bitfinex","SOLUSD",1773672030938,10.78336956,92.736,92.691,0.20685727]
["bitfinex","SOLUSD",1773672031146,10.78336956,92.736,92.693,0.20685727]
["bitfinex","SOLUSD",1773672031528,6.86,92.775,92.692,6.86]
["bitfinex","SOLUSD",1773672031529,0.8403169,92.789,92.702,0.20685727]
["bitfinex","SOLUSD",1773672031718,0.8403169,92.803,92.75,10.86000609]
["bitfinex","SOLUSD",1773672032039,0.8403169,92.803,92.752,0.20405259]
["bitfinex","SOLUSD",1773672032228,0.8403169,92.803,92.751,6.86]
["bitfinex","SOLUSD",1773672032423,0.8403169,92.803,92.752,0.20405259]
["bitfinex","SOLUSD",1773672032738,0.8403169,92.803,92.751,6.86]
["bitfinex","SOLUSD",1773672033329,0.8403169,92.803,92.752,0.23759911]
["bitfinex","SOLUSD",1773672033521,10.77361623,92.82,92.771,0.23759911]
["bitfinex","SOLUSD",1773672033835,0.8403169,92.814,92.759,6.86]
["bitfinex","SOLUSD",1773672034136,0.8403169,92.81,92.744,6.86]
["bitfinex","SOLUSD",1773672034339,0.8403169,92.809,92.744,6.86]
["bitfinex","SOLUSD",1773672034939,0.8403169,92.809,92.699,43.15041042]
["bitfinex","SOLUSD",1773672034940,0.8403169,92.8,92.705,0.23184279]
["bitfinex","SOLUSD",1773672035240,0.8403169,92.795,92.711,0.23184279]
["bitfinex","SOLUSD",1773672035616,0.8403169,92.795,92.704,10.78702105]
["bitfinex","SOLUSD",1773672035817,0.8403169,92.795,92.703,6.40133026]
["bitfinex","SOLUSD",1773672035818,0.8403169,92.789,92.703,6.40133026]
["bitfinex","SOLUSD",1773672036120,264.02853659,92.793,92.704,10.78702105]
["bitfinex","SOLUSD",1773672036121,0.8403169,92.784,92.704,10.78702105]
["bitfinex","SOLUSD",1773672036323,0.8403169,92.784,92.705,0.22897587]
["bitfinex","SOLUSD",1773672036827,0.8403169,92.784,92.704,10.78702105]
["bitfinex","SOLUSD",1773672036828,0.8403169,92.784,92.711,0.22611641]
["bitfinex","SOLUSD",1773672037027,0.8403169,92.784,92.704,37.75457369]
["bitfinex","SOLUSD",1773672037545,0.8403169,92.784,92.705,0.22611641]
["bitfinex","SOLUSD",1773672038032,0.8403169,92.782,92.707,0.22326439]
["bitfinex","SOLUSD",1773672038534,0.8403169,92.782,92.703,6.40133026]
["bitfinex","SOLUSD",1773672038535,0.8403169,92.779,92.703,6.40133026]
["bitfinex","SOLUSD",1773672038842,0.8403169,92.779,92.698,6.86]
["bitfinex","SOLUSD",1773672038843,0.8403169,92.77,92.682,6.86]
["bitfinex","SOLUSD",1773672039134,17.74421453,92.778,92.682,6.86]
["bitfinex","SOLUSD",1773672039135,0.8403169,92.765,92.682,6.86]
["bitfinex","SOLUSD",1773672039536,0.8403169,92.765,92.683,0.22041977]
["bitfinex","SOLUSD",1773672039737,0.8403169,92.765,92.681,10.78969799]
["bitfinex","SOLUSD",1773672039738,0.8403169,92.765,92.691,0.23433077]
["bitfinex","SOLUSD",1773672039930,0.8403169,92.765,92.685,6.86]
["bitfinex","SOLUSD",1773672040131,0.8403169,92.763,92.686,10.78911593]
["bitfinex","SOLUSD",1773672040644,0.8403169,92.763,92.67,10.6559535]
["bitfinex","SOLUSD",1773672040645,0.8403169,92.758,92.669,6.86]
["bitfinex","SOLUSD",1773672040836,0.8403169,92.758,92.666,6.86]
["bitfinex","SOLUSD",1773672041033,0.8403169,92.753,92.666,6.86]
["bitfinex","SOLUSD",1773672041238,0.8403169,92.748,92.666,6.86]
["bitfinex","SOLUSD",1773672041542,9.07877273,92.757,92.654,0.23145859]
["bitfinex","SOLUSD",1773672041543,0.8403169,92.741,92.654,0.23145859]
["bitfinex","SOLUSD",1773672042043,0.8403169,92.736,92.663,0.22859387]
["bitfinex","SOLUSD",1773672042925,0.8403169,92.736,92.665,0.22573659]
["bitfinex","SOLUSD",1773672043143,0.8403169,92.736,92.661,6.86]
["bitfinex","SOLUSD",1773672043355,0.8403169,92.736,92.64,102.3619689]
["bitfinex","SOLUSD",1773672043356,0.8403169,92.731,92.64,64.72]
["bitfinex","SOLUSD",1773672043645,0.8403169,92.719,92.63,11.02134222]
["bitfinex","SOLUSD",1773672043836,10.8824864,92.73,92.63,11.02134222]
["bitfinex","SOLUSD",1773672043837,0.8403169,92.714,92.63,10.79560563]
["bitfinex","SOLUSD",1773672044031,134.82467396,92.713,92.632,10.79540547]
["bitfinex","SOLUSD",1773672044238,0.8403169,92.709,92.632,10.79540547]
["bitfinex","SOLUSD",1773672044543,0.8403169,92.709,92.641,0.22288671]
["bitfinex","SOLUSD",1773672045132,0.8403169,92.709,92.64,6.86]
["bitfinex","SOLUSD",1773672046451,0.8403169,92.707,92.641,10.79435671]
["bitfinex","SOLUSD",1773672046837,0.8403169,92.704,92.63,0.22870643]
["bitfinex","SOLUSD",1773672047148,0.8403169,92.702,92.63,11.02425538]
["bitfinex","SOLUSD",1773672047349,0.8403169,92.702,92.631,0.22299978]
["bitfinex","SOLUSD",1773672048551,0.8403169,92.7,92.633,0.22015752]
["bitfinex","SOLUSD",1773672050227,0.8403169,92.697,92.633,0.22015752]
["bitfinex","SOLUSD",1773672050655,0.8403169,92.692,92.633,0.22015752]
["bitfinex","SOLUSD",1773672051037,0.8403169,92.692,92.635,0.21167471]
["bitfinex","SOLUSD",1773672051459,0.8403169,92.692,92.629,11.00742981]
["bitfinex","SOLUSD",1773672051755,0.8403169,92.692,92.63,0.21167471]
["bitfinex","SOLUSD",1773672052551,37.7598688,92.691,92.631,10.79552201]
["bitfinex","SOLUSD",1773672052854,0.78850213,92.69,92.632,0.20602246]
["bitfinex","SOLUSD",1773672054754,0.81157156,92.688,92.634,0.20040098]
["bitfinex","SOLUSD",1773672054942,0.81157156,92.688,92.633,10.79528893]
["bitfinex","SOLUSD",1773672055255,0.81157156,92.688,92.634,0.20040098]
["bitfinex","SOLUSD",1773672055560,0.81157156,92.688,92.641,0.20040098]
["bitfinex","SOLUSD",1773672056758,0.81157156,92.686,92.642,10.79424019]
["bitfinex","SOLUSD",1773672057457,0.81157156,92.686,92.621,10.79668757]
["bitfinex","SOLUSD",1773672057853,0.81157156,92.686,92.622,0.19207194]
["bitfinex","SOLUSD",1773672058562,0.81157156,92.686,92.621,10.79668757]
["bitfinex","SOLUSD",1773672059046,0.81157156,92.684,92.617,0.1893098]
["bitfinex","SOLUSD",1773672059243,0.81157156,92.684,92.621,0.1893098]
["bitfinex","SOLUSD",1773672059449,0.81157156,92.684,92.63,10.6559535]
["bitfinex","SOLUSD",1773672059642,0.81157156,92.684,92.631,0.1893098]
["bitfinex","SOLUSD",1773672059839,0.81157156,92.684,92.632,6.86]
["bitfinex","SOLUSD",1773672060559,0.81157156,92.684,92.633,0.18655471]
["bitfinex","SOLUSD",1773672060744,0.81157156,92.684,92.632,6.86]
["bitfinex","SOLUSD",1773672061166,0.81157156,92.682,92.634,0.18380666]
["bitfinex","SOLUSD",1773672061549,10.78895643,92.688,92.634,0.18380666]
["bitfinex","SOLUSD",1773672061779,0.81157156,92.716,92.661,0.18106563]
["bitfinex","SOLUSD",1773672062244,0.81157156,92.716,92.641,0.18106563]
["bitfinex","SOLUSD",1773672062657,0.81157156,92.716,92.651,0.18106563]
["bitfinex","SOLUSD",1773672063338,0.81157156,92.714,92.653,0.17833158]
["bitfinex","SOLUSD",1773672064560,91.67880062,92.715,92.632,6.86]
["bitfinex","SOLUSD",1773672064561,0.81157156,92.709,92.634,0.1756045]
["bitfinex","SOLUSD",1773672064870,0.81157156,92.709,92.64,10.6559535]
["bitfinex","SOLUSD",1773672065067,0.81157156,92.707,92.641,0.17288436]
["bitfinex","SOLUSD",1773672065264,0.81157156,92.705,92.653,0.17288436]
["bitfinex","SOLUSD",1773672065477,0.81157156,92.705,92.661,0.17288436]
["bitfinex","SOLUSD",1773672065683,0.81157156,92.705,92.652,10.79307516]
["bitfinex","SOLUSD",1773672066268,0.81157156,92.702,92.606,10.79843638]
["bitfinex","SOLUSD",1773672066464,0.81157156,92.7,92.607,0.17017113]
["bitfinex","SOLUSD",1773672066646,0.81157156,92.695,92.611,0.17017113]
["bitfinex","SOLUSD",1773672066963,0.81157156,92.691,92.611,0.17017113]
["bitfinex","SOLUSD",1773672068361,0.81157156,92.689,92.621,0.16476534]
["bitfinex","SOLUSD",1773672068566,0.81157156,92.689,92.623,0.16476534]
["bitfinex","SOLUSD",1773672069855,0.81157156,92.689,92.625,0.15938694]
["bitfinex","SOLUSD",1773672070564,0.81157156,92.687,92.627,0.15938694]
["bitfinex","SOLUSD",1773672070944,0.81157156,92.687,92.631,0.15670794]
["bitfinex","SOLUSD",1773672071360,10.78888313,92.688,92.641,0.15670794]
["bitfinex","SOLUSD",1773672071549,0.81157156,92.687,92.613,0.15670794]
["bitfinex","SOLUSD",1773672071747,0.81157156,92.687,92.621,0.15403573]
["bitfinex","SOLUSD",1773672072654,0.81157156,92.687,92.606,6.86]
["bitfinex","SOLUSD",1773672072655,10.78911593,92.686,92.641,0.15137027]
["bitfinex","SOLUSD",1773672073062,10.78825671,92.694,92.651,0.15137027]
["bitfinex","SOLUSD",1773672073361,11.59982827,92.694,92.651,0.15137027]
["bitfinex","SOLUSD",1773672074067,0.81157156,92.693,92.642,6.86]
["bitfinex","SOLUSD",1773672074763,0.81157156,92.691,92.613,26.99404759]
["bitfinex","SOLUSD",1773672074949,0.81157156,92.691,92.614,0.14605952]
["bitfinex","SOLUSD",1773672075155,0.81157156,92.689,92.616,0.14605952]
["bitfinex","SOLUSD",1773672076058,0.81157156,92.689,92.631,0.14341419]
["bitfinex","SOLUSD",1773672076248,43.13240214,92.738,92.651,0.14341419]
["bitfinex","SOLUSD",1773672076249,10.7878892,92.697,92.651,0.14341419]
["bitfinex","SOLUSD",1773672076447,10.7878892,92.697,92.65,10.6559535]
["bitfinex","SOLUSD",1773672076448,10.7878892,92.697,92.653,0.14341419]
["bitfinex","SOLUSD",1773672076645,10.7878892,92.697,92.653,10.93637286]
["bitfinex","SOLUSD",1773672076978,10.7878892,92.697,92.654,0.14077552]
["bitfinex","SOLUSD",1773672077665,0.81157156,92.729,92.671,0.14077552]
["bitfinex","SOLUSD",1773672077867,0.81157156,92.729,92.673,0.13814349]
["bitfinex","SOLUSD",1773672078165,0.81157156,92.729,92.672,6.86]
["bitfinex","SOLUSD",1773672078380,0.81157156,92.726,92.648,10.79352485]
["bitfinex","SOLUSD",1773672078566,0.81157156,92.721,92.648,17.65352485]
["bitfinex","SOLUSD",1773672080274,0.81157156,92.721,92.648,17.78642412]
["bitfinex","SOLUSD",1773672080777,2.95506722,92.722,92.648,6.86]
["bitfinex","SOLUSD",1773672080778,2.95506722,92.717,92.648,6.86]
["bitfinex","SOLUSD",1773672080982,0.81157156,92.712,92.648,6.86]
["bitfinex","SOLUSD",1773672081474,0.81157156,92.712,92.649,10.79342464]
["bitfinex","SOLUSD",1773672081664,0.81157156,92.712,92.65,0.13028704]
["bitfinex","SOLUSD",1773672081871,0.81157156,92.712,92.651,0.12768135]
["bitfinex","SOLUSD",1773672082063,0.81157156,92.712,92.661,0.12768135]
["bitfinex","SOLUSD",1773672082855,0.79180016,92.71,92.661,0.12768135]
["bitfinex","SOLUSD",1773672083656,10.78620659,92.711,92.671,0.12246672]
["bitfinex","SOLUSD",1773672084274,43.12731469,92.749,92.651,37.77617078]
["bitfinex","SOLUSD",1773672084275,0.79180016,92.732,92.691,0.12246672]
["bitfinex","SOLUSD",1773672084475,0.79180016,92.756,92.701,0.12246672]
["bitfinex","SOLUSD",1773672084664,0.79180016,92.756,92.702,0.11988083]
["bitfinex","SOLUSD",1773672084871,0.79180016,92.754,92.703,0.11988083]
["bitfinex","SOLUSD",1773672085274,0.79180016,92.754,92.711,0.11988083]
["bitfinex","SOLUSD",1773672085761,0.79180016,92.754,92.702,37.75538823]
["bitfinex","SOLUSD",1773672086073,0.79180016,92.754,92.688,10.78888313]
["bitfinex","SOLUSD",1773672086276,0.79180016,92.754,92.686,6.86]
["bitfinex","SOLUSD",1773672086277,0.79180016,92.751,92.654,1.19658561]
["bitfinex","SOLUSD",1773672086584,2.95506722,92.752,92.609,43.19205317]
["bitfinex","SOLUSD",1773672086585,0.79180016,92.746,92.651,0.1147284]
["bitfinex","SOLUSD",1773672086755,2.95506722,92.742,92.661,0.1147284]
["bitfinex","SOLUSD",1773672087076,0.79180016,92.737,92.662,0.1147284]
["bitfinex","SOLUSD",1773672087458,0.79180016,92.737,92.663,6.86]
["bitfinex","SOLUSD",1773672087758,0.79180016,92.737,92.664,0.11216183]
["bitfinex","SOLUSD",1773672088273,0.79180016,92.737,92.671,0.11216183]
["bitfinex","SOLUSD",1773672089076,0.79180016,92.735,92.671,0.11216183]
["bitfinex","SOLUSD",1773672089475,37.74154588,92.736,92.664,37.77087109]
["bitfinex","SOLUSD",1773672089476,10.78329882,92.736,92.681,0.10960166]
["bitfinex","SOLUSD",1773672089682,0.79180016,92.745,92.691,0.10960166]
["bitfinex","SOLUSD",1773672089866,0.79180016,92.745,92.701,0.10704786]
["bitfinex","SOLUSD",1773672090379,10.78213615,92.746,92.703,0.10704786]
["bitfinex","SOLUSD",1773672090963,10.78213615,92.746,92.711,0.10450042]
["bitfinex","SOLUSD",1773672091971,10.78213615,92.746,92.674,1.07905129]
["bitfinex","SOLUSD",1773672091972,0.79180016,92.745,92.644,0.10195932]
["bitfinex","SOLUSD",1773672092172,0.79180016,92.745,92.433,57.11365222]
["bitfinex","SOLUSD",1773672092173,0.79180016,92.737,92.646,0.10195932]
["bitfinex","SOLUSD",1773672092369,0.79180016,92.732,92.645,10.79389065]
["bitfinex","SOLUSD",1773672092684,0.79180016,92.727,92.635,10.79505586]
["bitfinex","SOLUSD",1773672092880,2.95506722,92.728,92.635,37.88212005]
["bitfinex","SOLUSD",1773672092881,0.79180016,92.725,92.635,37.88212005]
["bitfinex","SOLUSD",1773672093085,15.28727641,92.744,92.636,0.09942453]
["bitfinex","SOLUSD",1773672093086,0.79180016,92.717,92.636,0.09942453]
["bitfinex","SOLUSD",1773672093268,0.79180016,92.712,92.636,0.09942453]
["bitfinex","SOLUSD",1773672093459,0.79180016,92.71,92.636,0.09942453]
["bitfinex","SOLUSD",1773672093662,4.82477569,92.704,92.61,10.79796998]
["bitfinex","SOLUSD",1773672093865,11.96326582,92.709,92.597,10.79941823]
["bitfinex","SOLUSD",1773672093866,0.79180016,92.694,92.597,10.79941823]
["bitfinex","SOLUSD",1773672094067,0.79180016,92.694,92.585,27.00208976]
["bitfinex","SOLUSD",1773672094274,0.79180016,92.68,92.589,10.80037075]
["bitfinex","SOLUSD",1773672094582,0.79180016,92.675,92.597,10.79946052]
["bitfinex","SOLUSD",1773672094809,0.79180016,92.673,92.597,10.79946052]
["bitfinex","SOLUSD",1773672095086,0.79180016,92.673,92.58,6.86]
["bitfinex","SOLUSD",1773672095087,0.79180016,92.671,92.58,6.86]
["bitfinex","SOLUSD",1773672095271,2.95506722,92.662,92.557,0.89610682]
["bitfinex","SOLUSD",1773672095581,4.82477569,92.663,92.557,0.89610682]
["bitfinex","SOLUSD",1773672095582,7.77984291,92.638,92.557,0.89610682]
["bitfinex","SOLUSD",1773672095792,2.95506722,92.627,92.527,64.7]
["bitfinex","SOLUSD",1773672096087,0.79180016,92.62,92.527,64.7]
["bitfinex","SOLUSD",1773672096486,0.79180016,92.615,92.523,0.09321457]
["bitfinex","SOLUSD",1773672096679,0.79180016,92.615,92.532,0.09195947]
["bitfinex","SOLUSD",1773672097063,0.79180016,92.613,92.532,0.09195947]
["bitfinex","SOLUSD",1773672097579,0.79180016,92.613,92.51,10.64280394]
["bitfinex","SOLUSD",1773672097580,4.82477569,92.608,92.499,0.09195947]
["bitfinex","SOLUSD",1773672097886,0.79180016,92.6,92.501,0.08944934]
["bitfinex","SOLUSD",1773672098372,0.79180016,92.6,92.511,0.08944934]
["bitfinex","SOLUSD",1773672098574,0.79180016,92.6,92.521,0.08944934]
["bitfinex","SOLUSD",1773672098776,0.79180016,92.6,92.531,0.08707175]
["bitfinex","SOLUSD",1773672099294,0.79180016,92.598,92.533,0.08707175]
["bitfinex","SOLUSD",1773672099497,0.79180016,92.598,92.531,10.80718894]
["bitfinex","SOLUSD",1773672099788,0.79180016,92.598,92.532,0.08707175]
["bitfinex","SOLUSD",1773672100186,10.79925269,92.599,92.551,0.08457371]
["bitfinex","SOLUSD",1773672100386,0.79180016,92.598,92.506,1.08101096]
["bitfinex","SOLUSD",1773672100594,0.79180016,92.598,92.38,32.31]
["bitfinex","SOLUSD",1773672100595,0.79180016,92.59,92.496,0.08457371]
["bitfinex","SOLUSD",1773672100782,0.79180016,92.59,92.497,0.08208184]
["bitfinex","SOLUSD",1773672100965,2.95506722,92.586,92.501,0.08208184]
["bitfinex","SOLUSD",1773672101171,0.79180016,92.583,92.502,0.08208184]
["bitfinex","SOLUSD",1773672101371,0.79180016,92.583,92.511,0.08208184]
["bitfinex","SOLUSD",1773672102189,0.79180016,92.583,92.521,0.0797559]
["bitfinex","SOLUSD",1773672102374,0.79180016,92.583,92.531,0.0797559]
["bitfinex","SOLUSD",1773672102574,10.80100233,92.584,92.541,0.07727591]
["bitfinex","SOLUSD",1773672102792,0.79180016,92.583,92.511,0.07727591]
["bitfinex","SOLUSD",1773672102979,0.79180016,92.583,92.521,0.07727591]
["bitfinex","SOLUSD",1773672103182,0.79180016,92.581,92.521,10.88563293]
["bitfinex","SOLUSD",1773672103385,0.79180016,92.581,92.479,0.07727591]
["bitfinex","SOLUSD",1773672103586,0.79180016,92.581,92.414,43.28306095]
["bitfinex","SOLUSD",1773672103587,0.79180016,92.575,92.454,0.07727591]
["bitfinex","SOLUSD",1773672103790,0.79180016,92.558,92.454,0.07727591]
["bitfinex","SOLUSD",1773672103987,0.79180016,92.558,92.461,0.07480203]
["bitfinex","SOLUSD",1773672104671,0.79180016,92.553,92.461,0.07480203]
["bitfinex","SOLUSD",1773672105092,0.79180016,92.553,92.481,0.07479466]
["bitfinex","SOLUSD",1773672105276,0.79180016,92.551,92.491,0.07479466]
["bitfinex","SOLUSD",1773672105592,0.79180016,92.551,92.5,10.64280394]
["bitfinex","SOLUSD",1773672105797,0.79180016,92.551,92.501,0.07232673]
["bitfinex","SOLUSD",1773672106176,0.79180016,92.551,92.467,0.54219152]
["bitfinex","SOLUSD",1773672106381,0.79180016,92.551,92.424,43.2786896]
["bitfinex","SOLUSD",1773672106382,0.79180016,92.548,92.453,0.07232673]
["bitfinex","SOLUSD",1773672106692,0.79180016,92.548,92.461,0.07232673]
["bitfinex","SOLUSD",1773672107384,0.79180016,92.543,92.471,0.06986487]
["bitfinex","SOLUSD",1773672107891,0.79180016,92.541,92.471,0.06986487]
["bitfinex","SOLUSD",1773672108875,0.79180016,92.541,92.435,0.54272977]
["bitfinex","SOLUSD",1773672108876,2.95506722,92.537,92.405,0.06495928]
["bitfinex","SOLUSD",1773672109093,0.79180016,92.525,92.405,0.06495928]
["bitfinex","SOLUSD",1773672109296,0.79180016,92.503,92.411,10.82122258]
["bitfinex","SOLUSD",1773672109598,0.79180016,92.498,92.412,0.06495928]
["bitfinex","SOLUSD",1773672109786,6.88,92.497,92.412,0.06495928]
["bitfinex","SOLUSD",1773672109996,0.79180016,92.493,92.421,0.07120416]
["bitfinex","SOLUSD",1773672110387,0.79180016,92.493,92.42,2.2896431]
["bitfinex","SOLUSD",1773672110695,0.79180016,92.493,92.42,10.64280394]
["bitfinex","SOLUSD",1773672110997,0.79180016,92.493,92.43,10.64280394]
["bitfinex","SOLUSD",1773672111494,0.79180016,92.491,92.395,0.54400515]
["bitfinex","SOLUSD",1773672111700,0.79180016,92.488,92.41,10.64280394]
["bitfinex","SOLUSD",1773672112287,0.79180016,92.488,92.396,27.05744837]
["bitfinex","SOLUSD",1773672112588,0.79180016,92.488,92.42,10.64280394]
["bitfinex","SOLUSD",1773672112772,0.79180016,92.488,92.397,0.54444928]
["bitfinex","SOLUSD",1773672112976,0.79180016,92.488,92.43,10.64280394]
["bitfinex","SOLUSD",1773672113193,0.79180016,92.488,92.44,10.64280394]
["bitfinex","SOLUSD",1773672113396,37.84315633,92.487,92.441,10.81771075]
["bitfinex","SOLUSD",1773672114105,10.81104456,92.498,92.45,10.64280394]
["bitfinex","SOLUSD",1773672114307,10.8094085,92.512,92.46,10.64280394]
["bitfinex","SOLUSD",1773672114526,0.78680198,92.511,92.441,37.86198764]
["bitfinex","SOLUSD",1773672114800,0.78680198,92.511,92.4,10.64280394]
["bitfinex","SOLUSD",1773672114801,0.78680198,92.506,92.4,10.64280394]
["bitfinex","SOLUSD",1773672115019,2.95506722,92.502,92.4,10.64280394]
["bitfinex","SOLUSD",1773672115182,0.78680198,92.5,92.4,10.64280394]
["bitfinex","SOLUSD",1773672115383,0.78680198,92.493,92.39,10.82368221]
["bitfinex","SOLUSD",1773672115602,0.78680198,92.491,92.39,21.46648615]
["bitfinex","SOLUSD",1773672116121,0.78680198,92.489,92.4,10.64280394]
["bitfinex","SOLUSD",1773672116395,0.78680198,92.487,92.39,10.82368221]
["bitfinex","SOLUSD",1773672116588,0.78680198,92.485,92.39,10.82368221]
["bitfinex","SOLUSD",1773672116788,0.78680198,92.48,92.389,10.00946745]
["bitfinex","SOLUSD",1773672116983,0.78680198,92.475,92.389,20.83319029]
["bitfinex","SOLUSD",1773672117597,0.78680198,92.475,92.338,4.82477569]
["bitfinex","SOLUSD",1773672117598,0.78680198,92.466,92.302,43.33554687]
["bitfinex","SOLUSD",1773672117804,4.82477569,92.455,92.356,1e-08]
["bitfinex","SOLUSD",1773672117982,0.78680198,92.432,92.356,1e-08]
["bitfinex","SOLUSD",1773672118191,0.78680198,92.427,92.356,1e-08]
["bitfinex","SOLUSD",1773672118400,0.78680198,92.422,92.356,1e-08]
["bitfinex","SOLUSD",1773672118721,0.78680198,92.417,92.356,0.03512828]
["bitfinex","SOLUSD",1773672118885,0.78680198,92.417,92.357,10.82754961]
["bitfinex","SOLUSD",1773672119222,0.78680198,92.417,92.356,0.03512828]
["bitfinex","SOLUSD",1773672119223,0.78680198,92.417,92.356,1e-08]
["bitfinex","SOLUSD",1773672119382,0.78680198,92.415,92.356,1e-08]
["bitfinex","SOLUSD",1773672119803,0.78680198,92.415,92.36,10.64280394]
["bitfinex","SOLUSD",1773672120031,0.78680198,92.415,92.36,10.67538255]
["bitfinex","SOLUSD",1773672120202,0.78680198,92.415,92.361,0.03257861]
["bitfinex","SOLUSD",1773672120602,0.78680198,92.415,92.356,1e-08]
["bitfinex","SOLUSD",1773672120801,10.82063711,92.416,92.37,10.64280394]
["bitfinex","SOLUSD",1773672121016,0.78680198,92.428,92.381,0.03003524]
["bitfinex","SOLUSD",1773672121017,10.8199458,92.422,92.381,0.03003524]
["bitfinex","SOLUSD",1773672121218,10.8199458,92.422,92.356,1e-08]
["bitfinex","SOLUSD",1773672121219,0.78680198,92.452,92.4,10.64280394]
["bitfinex","SOLUSD",1773672121400,43.24343798,92.5,92.4,10.64280394]
["bitfinex","SOLUSD",1773672121401,0.78680198,92.465,92.42,10.64280394]
["bitfinex","SOLUSD",1773672121600,0.78680198,92.465,92.411,0.03003524]
["bitfinex","SOLUSD",1773672121601,0.78680198,92.465,92.43,10.64280394]
["bitfinex","SOLUSD",1773672121917,10.81382949,92.475,92.44,10.64280394]
["bitfinex","SOLUSD",1773672122219,1.35129291,92.504,92.45,10.64280394]
["bitfinex","SOLUSD",1773672122220,10.81151209,92.494,92.45,10.64280394]
["bitfinex","SOLUSD",1773672122516,0.78680198,92.493,92.45,10.64280394]
["bitfinex","SOLUSD",1773672122703,10.80994564,92.508,92.46,10.64280394]
["bitfinex","SOLUSD",1773672122909,0.78680198,92.507,92.46,10.64280394]
["bitfinex","SOLUSD",1773672123510,0.78680198,92.505,92.46,10.64280394]
["bitfinex","SOLUSD",1773672123707,0.78680198,92.505,92.44,6.88]
["bitfinex","SOLUSD",1773672123708,0.78680198,92.503,92.402,0.03082858]
["bitfinex","SOLUSD",1773672123918,0.78680198,92.501,92.421,0.03082858]
["bitfinex","SOLUSD",1773672124128,0.78680198,92.499,92.44,10.64280394]
["bitfinex","SOLUSD",1773672124311,0.78680198,92.497,92.44,10.64280394]
["bitfinex","SOLUSD",1773672124512,0.78680198,92.495,92.44,10.67363252]
["bitfinex","SOLUSD",1773672124823,0.78680198,92.495,92.45,10.64280394]
["bitfinex","SOLUSD",1773672125023,37.83538364,92.506,92.46,10.64280394]
["bitfinex","SOLUSD",1773672125525,0.78680198,92.509,92.451,0.02828905]
["bitfinex","SOLUSD",1773672125526,10.8098759,92.508,92.47,10.64280394]
["bitfinex","SOLUSD",1773672125825,0.78680198,92.506,92.45,10.64280394]
["bitfinex","SOLUSD",1773672126023,0.78680198,92.506,92.46,10.64280394]
["bitfinex","SOLUSD",1773672126273,0.78680198,92.504,92.433,0.02575578]
["bitfinex","SOLUSD",1773672126527,0.78680198,92.507,92.46,10.64280394]
["bitfinex","SOLUSD",1773672126721,0.78680198,92.507,92.45,10.64280394]
["bitfinex","SOLUSD",1773672126929,0.78680198,92.507,92.46,10.64280394]
["bitfinex","SOLUSD",1773672127225,0.78680198,92.507,92.47,10.64280394]
["bitfinex","SOLUSD",1773672127536,37.83456565,92.508,92.47,10.64280394]
["bitfinex","SOLUSD",1773672127724,0.78680198,92.519,92.47,21.45706961]
["bitfinex","SOLUSD",1773672128132,0.78680198,92.519,92.47,10.64280394]
["bitfinex","SOLUSD",1773672128324,0.78680198,92.518,92.471,10.8142012]
["bitfinex","SOLUSD",1773672128719,10.80847384,92.52,92.49,10.64280394]
["bitfinex","SOLUSD",1773672129123,0.78680198,92.519,92.425,10.81958344]
["bitfinex","SOLUSD",1773672129324,0.78680198,92.519,92.45,10.64280394]
["bitfinex","SOLUSD",1773672129325,0.78680198,92.518,92.45,10.64280394]
["bitfinex","SOLUSD",1773672129521,0.78680198,92.516,92.45,10.64280394]
["bitfinex","SOLUSD",1773672129712,0.78680198,92.514,92.451,10.81654065]
["bitfinex","SOLUSD",1773672130114,0.78680198,92.514,92.46,10.64280394]
["bitfinex","SOLUSD",1773672130533,0.78680198,92.514,92.45,10.64280394]
["bitfinex","SOLUSD",1773672130722,0.78680198,92.512,92.441,10.81771075]
["bitfinex","SOLUSD",1773672130923,0.78680198,92.51,92.45,10.64280394]
["bitfinex","SOLUSD",1773672131730,0.78680198,92.508,92.427,37.86772263]
["bitfinex","SOLUSD",1773672131934,0.78680198,92.508,92.45,10.64280394]
["bitfinex","SOLUSD",1773672132431,0.78680198,92.508,92.417,43.28168982]
["bitfinex","SOLUSD",1773672132432,0.78680198,92.505,92.42,10.64280394]
["bitfinex","SOLUSD",1773672132634,0.78680198,92.503,92.42,10.64280394]
["bitfinex","SOLUSD",1773672132932,0.78680198,92.501,92.43,10.64280394]
["bitfinex","SOLUSD",1773672133225,0.78680198,92.499,92.43,10.64280394]
["bitfinex","SOLUSD",1773672133432,6.86,92.504,92.43,21.46173746]
["bitfinex","SOLUSD",1773672133433,0.78680198,92.492,92.43,21.46173746]
["bitfinex","SOLUSD",1773672133635,0.78680198,92.49,92.43,21.46173746]
["bitfinex","SOLUSD",1773672133832,0.78680198,92.547,92.43,21.46173746]
["bitfinex","SOLUSD",1773672134135,0.34717,122.19,92.43,21.46173746]
["bitfinex","SOLUSD",1773672134136,0.78680198,92.554,92.48,10.64280394]
["bitfinex","SOLUSD",1773672134333,0.78680198,92.554,92.481,6.86]
["bitfinex","SOLUSD",1773672134514,0.78680198,92.554,92.51,10.64280394]
["bitfinex","SOLUSD",1773672134709,0.78680198,92.554,92.5,10.64280394]
["bitfinex","SOLUSD",1773672135314,10.80436573,92.556,92.52,10.64280394]
["bitfinex","SOLUSD",1773672135514,10.80321935,92.565,92.521,10.80835702]
["bitfinex","SOLUSD",1773672135730,11.59002133,92.565,92.521,10.80835702]
["bitfinex","SOLUSD",1773672136030,0.78680198,92.579,92.53,10.64280394]
["bitfinex","SOLUSD",1773672136212,0.78680198,92.595,92.531,6.86]
["bitfinex","SOLUSD",1773672137528,0.78680198,92.593,92.532,10.80707214]
["bitfinex","SOLUSD",1773672137737,0.78680198,92.593,92.531,6.86]
["bitfinex","SOLUSD",1773672137918,0.78680198,92.593,92.531,17.66717222]
["bitfinex","SOLUSD",1773672138831,0.78680198,92.593,92.503,6.86]
["bitfinex","SOLUSD",1773672139038,0.78680198,92.593,92.52,10.64280394]
["bitfinex","SOLUSD",1773672139432,0.78680198,92.593,92.503,6.86]
["bitfinex","SOLUSD",1773672139634,0.78680198,92.588,92.477,1.08134995]
["bitfinex","SOLUSD",1773672139832,0.78680198,92.588,92.48,10.64280394]
["bitfinex","SOLUSD",1773672140139,0.78680198,92.588,92.49,10.64280394]
["bitfinex","SOLUSD",1773672141036,0.78680198,92.588,92.5,10.64280394]
["bitfinex","SOLUSD",1773672141223,0.78680198,92.588,92.501,6.86]
["bitfinex","SOLUSD",1773672141625,0.78680198,92.583,92.502,10.81057706]
["bitfinex","SOLUSD",1773672141932,0.78680198,92.583,92.47,64.86]
["bitfinex","SOLUSD",1773672142129,0.78680198,92.578,92.474,10.81385037]
["bitfinex","SOLUSD",1773672142327,0.78680198,92.578,92.48,10.64280394]
["bitfinex","SOLUSD",1773672143032,0.78680198,92.578,92.48,10.68206474]
["bitfinex","SOLUSD",1773672143237,0.78680198,92.573,92.48,10.68206474]
["bitfinex","SOLUSD",1773672144023,0.78680198,92.568,92.481,37.84561152]
["bitfinex","SOLUSD",1773672144236,178.23964047,92.572,92.482,6.86]
["bitfinex","SOLUSD",1773672144237,0.78680198,92.563,92.482,6.86]
["bitfinex","SOLUSD",1773672144444,0.78680198,92.563,92.49,10.68206474]
["bitfinex","SOLUSD",1773672144622,0.78680198,92.563,92.482,6.86]
["bitfinex","SOLUSD",1773672144823,0.78680198,92.563,92.469,27.03589961]
["bitfinex","SOLUSD",1773672144824,0.78680198,92.558,92.459,6.86]
["bitfinex","SOLUSD",1773672145635,0.78680198,92.558,92.47,10.68206474]
["bitfinex","SOLUSD",1773672145836,0.78680198,92.558,92.46,10.68206474]
["bitfinex","SOLUSD",1773672146025,0.78680198,92.558,92.459,6.86]
["bitfinex","SOLUSD",1773672146348,0.78680198,92.553,92.459,6.86]
["bitfinex","SOLUSD",1773672146843,0.78680198,92.543,92.447,7.85553537]
["bitfinex","SOLUSD",1773672148341,0.78680198,92.543,92.425,27.04893394]
["bitfinex","SOLUSD",1773672148342,0.78680198,92.531,92.42,10.68206474]
["bitfinex","SOLUSD",1773672148652,0.78680198,92.531,92.43,10.68206474]
["bitfinex","SOLUSD",1773672148824,0.78680198,92.531,92.44,10.68206474]
["bitfinex","SOLUSD",1773672149246,0.78680198,92.531,92.43,10.68206474]
["bitfinex","SOLUSD",1773672149552,6.86,92.53,92.44,10.68206474]
["bitfinex","SOLUSD",1773672149750,0.78680198,92.526,92.44,10.68206474]
["bitfinex","SOLUSD",1773672150642,0.78680198,92.524,92.43,10.68206474]
["bitfinex","SOLUSD",1773672150847,0.78680198,92.519,92.43,10.68206474]
["bitfinex","SOLUSD",1773672151140,2.95506722,92.52,92.392,6.86]
["bitfinex","SOLUSD",1773672151141,0.78680198,92.514,92.392,6.86]
["bitfinex","SOLUSD",1773672151345,0.78680198,92.514,92.4,10.68206474]
["bitfinex","SOLUSD",1773672152031,0.78680198,92.514,92.392,6.86]
["bitfinex","SOLUSD",1773672152349,0.78680198,92.501,92.392,6.86]
["bitfinex","SOLUSD",1773672152547,0.78680198,92.491,92.393,10.82333077]
["bitfinex","SOLUSD",1773672153051,0.78680198,92.491,92.4,10.68206474]
["bitfinex","SOLUSD",1773672153344,0.78680198,92.491,92.365,43.30617636]
["bitfinex","SOLUSD",1773672153345,0.78680198,92.481,92.38,10.68206474]
["bitfinex","SOLUSD",1773672153740,0.78680198,92.476,92.38,10.68206474]
["bitfinex","SOLUSD",1773672154134,0.78680198,92.474,92.39,10.68206474]
["bitfinex","SOLUSD",1773672154450,0.78680198,92.474,92.4,10.68206474]
["bitfinex","SOLUSD",1773672154645,0.78680198,92.472,92.401,17.70239369]
["bitfinex","SOLUSD",1773672154947,0.78680198,92.472,92.41,10.68206474]
["bitfinex","SOLUSD",1773672155141,0.78680198,92.472,92.42,10.68206474]
["bitfinex","SOLUSD",1773672155645,37.84888562,92.473,92.42,10.68206474]
["bitfinex","SOLUSD",1773672155949,38.6356876,92.473,92.42,10.68206474]
["bitfinex","SOLUSD",1773672156146,37.84888562,92.473,92.42,10.68206474]
["bitfinex","SOLUSD",1773672156938,0.78680198,92.483,92.421,10.82005171]
["bitfinex","SOLUSD",1773672157337,0.78680198,92.483,92.43,10.68206474]
["bitfinex","SOLUSD",1773672157952,0.78680198,92.483,92.421,37.870181]
["bitfinex","SOLUSD",1773672158150,0.78680198,92.483,92.43,10.68206474]
["bitfinex","SOLUSD",1773672158356,10.81151209,92.494,92.45,10.68206474]
["bitfinex","SOLUSD",1773672158555,10.81151209,92.494,92.451,6.88]
["bitfinex","SOLUSD",1773672158862,27.02878024,92.494,92.451,6.88]
["bitfinex","SOLUSD",1773672159058,27.02878024,92.494,92.451,17.69653059]
["bitfinex","SOLUSD",1773672159752,10.8104602,92.503,92.451,44.73788222]
["bitfinex","SOLUSD",1773672159943,10.8104602,92.503,92.46,10.68206474]
["bitfinex","SOLUSD",1773672160653,37.8366107,92.503,92.46,10.68206474]
["bitfinex","SOLUSD",1773672161036,0.78680198,92.514,92.461,10.8153708]
["bitfinex","SOLUSD",1773672161238,0.78680198,92.514,92.451,33.92135163]
["bitfinex","SOLUSD",1773672161239,0.78680198,92.514,92.451,6.88]
["bitfinex","SOLUSD",1773672161756,0.78680198,92.514,92.451,17.69652886]
["bitfinex","SOLUSD",1773672162147,0.78680198,92.512,92.43,10.68206474]
["bitfinex","SOLUSD",1773672162356,0.78680198,92.509,92.426,6.88]
["bitfinex","SOLUSD",1773672162951,2.95506722,92.505,92.426,6.88]
["bitfinex","SOLUSD",1773672163146,0.78680198,92.504,92.427,10.81934932]
["bitfinex","SOLUSD",1773672164163,0.78680198,92.504,92.426,6.88]
["bitfinex","SOLUSD",1773672164468,0.78680198,92.504,92.43,10.68206474]
["bitfinex","SOLUSD",1773672164759,0.78680198,92.504,92.44,10.68206474]
["bitfinex","SOLUSD",1773672164965,0.78680198,92.502,92.441,10.81771075]
["bitfinex","SOLUSD",1773672165869,0.78680198,92.502,92.43,10.68206474]
["bitfinex","SOLUSD",1773672167053,0.78680198,92.5,92.44,10.68206474]
["bitfinex","SOLUSD",1773672169055,0.78680198,92.5,92.431,37.86608388]
["bitfinex","SOLUSD",1773672169056,0.78680198,92.498,92.45,10.68206474]
["bitfinex","SOLUSD",1773672169257,0.78680198,92.498,92.37,43.30367074]
["bitfinex","SOLUSD",1773672169461,0.78680198,92.495,92.415,6.88]
["bitfinex","SOLUSD",1773672169764,0.78680198,92.49,92.416,6.88]
["bitfinex","SOLUSD",1773672170569,0.78680198,92.49,92.42,10.68206474]
["bitfinex","SOLUSD",1773672170767,0.78680198,92.49,92.43,10.68206474]
["bitfinex","SOLUSD",1773672171075,0.78680198,92.488,92.431,10.81888111]
["bitfinex","SOLUSD",1773672171768,50.12371074,92.499,92.431,10.81888111]
["bitfinex","SOLUSD",1773672171769,10.81150754,92.495,92.45,10.68206474]
["bitfinex","SOLUSD",1773672172167,10.81150754,92.495,92.451,6.88]
["bitfinex","SOLUSD",1773672173455,10.81150754,92.495,92.46,10.68206474]
["bitfinex","SOLUSD",1773672173660,8.20195195,92.495,92.46,10.68206474]
["bitfinex","SOLUSD",1773672173861,10.8098759,92.508,92.47,10.68206474]
["bitfinex","SOLUSD",1773672174373,2.95506722,92.552,92.452,10.81642365]
["bitfinex","SOLUSD",1773672174374,11.59212251,92.547,92.5,10.68206474]
["bitfinex","SOLUSD",1773672174673,0.78680198,92.546,92.501,6.88]
["bitfinex","SOLUSD",1773672174878,0.78680198,92.562,92.51,10.68206474]
["bitfinex","SOLUSD",1773672175060,0.78680198,92.562,92.501,6.88]
["bitfinex","SOLUSD",1773672175061,0.78680198,92.587,92.55,10.68206474]
["bitfinex","SOLUSD",1773672175262,0.78680198,92.587,92.48,13.63713196]
["bitfinex","SOLUSD",1773672175263,0.78680198,92.587,92.56,10.68206474]
["bitfinex","SOLUSD",1773672175569,11.58595524,92.6,92.561,17.68368621]
["bitfinex","SOLUSD",1773672175762,11.58595524,92.6,92.561,6.88]
["bitfinex","SOLUSD",1773672175957,26.99499238,92.61,92.561,6.88]
["bitfinex","SOLUSD",1773672175958,10.7984003,92.607,92.57,10.68206474]
["bitfinex","SOLUSD",1773672176174,10.7984003,92.607,92.561,6.88]
["bitfinex","SOLUSD",1773672176355,10.7984003,92.607,92.57,10.68206474]
["bitfinex","SOLUSD",1773672176970,0.78680198,92.606,92.561,6.88]
["bitfinex","SOLUSD",1773672177162,0.78680198,92.606,92.57,10.68206474]
["bitfinex","SOLUSD",1773672177470,0.78680198,92.617,92.58,10.68206474]
["bitfinex","SOLUSD",1773672177770,0.78680198,92.617,92.581,6.88]
["bitfinex","SOLUSD",1773672178374,0.78680198,92.617,92.524,2.95506722]
["bitfinex","SOLUSD",1773672178579,0.78680198,92.617,92.57,10.68206474]
["bitfinex","SOLUSD",1773672178766,0.78680198,92.617,92.571,6.88]
["bitfinex","SOLUSD",1773672179176,0.78680198,92.617,92.58,10.68206474]
["bitfinex","SOLUSD",1773672179560,10.79727045,92.616,92.58,10.68206474]
["bitfinex","SOLUSD",1773672179765,0.78680198,92.615,92.581,6.86]
["bitfinex","SOLUSD",1773672180574,0.78680198,92.615,92.58,6.86]
["bitfinex","SOLUSD",1773672181268,0.78680198,92.612,92.53,10.68206474]
["bitfinex","SOLUSD",1773672181468,0.78680198,92.607,92.531,6.86]
["bitfinex","SOLUSD",1773672181663,0.78680198,92.602,92.531,6.86]
["bitfinex","SOLUSD",1773672181983,0.78680198,92.602,92.54,10.68206474]
["bitfinex","SOLUSD",1773672182372,0.78680198,92.602,92.531,6.86]
["bitfinex","SOLUSD",1773672182669,0.78680198,92.602,92.54,10.68206474]
["bitfinex","SOLUSD",1773672183889,0.78680198,92.6,92.541,10.80602111]
["bitfinex","SOLUSD",1773672184078,0.78680198,92.6,92.541,6.86]
["bitfinex","SOLUSD",1773672184284,0.78680198,92.6,92.56,10.68206474]
["bitfinex","SOLUSD",1773672184488,0.78680198,92.6,92.55,10.68206474]
["bitfinex","SOLUSD",1773672184658,0.78680198,92.6,92.523,6.86]
["bitfinex","SOLUSD",1773672184867,0.78680198,92.597,92.523,6.86]
["bitfinex","SOLUSD",1773672185061,0.78680198,92.597,92.53,10.68206474]
["bitfinex","SOLUSD",1773672185285,0.78680198,92.597,92.54,10.68206474]
["bitfinex","SOLUSD",1773672185861,0.78680198,92.595,92.541,10.80602111]
["bitfinex","SOLUSD",1773672186061,0.78680198,92.595,92.55,10.68206474]
["bitfinex","SOLUSD",1773672186269,0.78680198,92.595,92.541,10.80602111]
["bitfinex","SOLUSD",1773672186677,0.78680198,92.595,92.53,10.68206474]
["bitfinex","SOLUSD",1773672186881,0.78680198,92.595,92.54,10.68206474]
["bitfinex","SOLUSD",1773672187966,0.78680198,92.593,92.54,10.68206474]
["bitfinex","SOLUSD",1773672188658,0.78680198,92.619,92.58,10.68206474]
["bitfinex","SOLUSD",1773672188863,0.78680198,92.619,92.58,17.54206474]
["bitfinex","SOLUSD",1773672189670,10.79703729,92.618,92.581,10.80135232]
["bitfinex","SOLUSD",1773672189870,37.78963052,92.618,92.58,17.54206474]
["bitfinex","SOLUSD",1773672190079,0.78680198,92.617,92.581,10.80135232]
["bitfinex","SOLUSD",1773672190265,0.78680198,92.617,92.58,17.54206474]
["bitfinex","SOLUSD",1773672190466,0.78680198,92.617,92.58,28.34347102]
["bitfinex","SOLUSD",1773672190980,26.98868314,92.632,92.58,28.34347102]
["bitfinex","SOLUSD",1773672190981,10.79650184,92.623,92.58,28.34347102]
["bitfinex","SOLUSD",1773672191280,0.78680198,92.622,92.58,28.34347102]
["bitfinex","SOLUSD",1773672191667,0.78680198,92.622,92.58,55.34714351]
["bitfinex","SOLUSD",1773672192070,10.79668757,92.621,92.58,44.66507877]
["bitfinex","SOLUSD",1773672192272,11.58348955,92.621,92.58,55.34714351]
["bitfinex","SOLUSD",1773672192775,0.78680198,92.656,92.6,10.68206474]
["bitfinex","SOLUSD",1773672193079,0.78680198,92.656,92.61,10.68206474]
["bitfinex","SOLUSD",1773672193271,0.78680198,92.656,92.581,6.88]
["bitfinex","SOLUSD",1773672193272,0.78680198,92.68,92.63,10.68206474]
["bitfinex","SOLUSD",1773672193478,0.78680198,92.68,92.63,17.54206474]
["bitfinex","SOLUSD",1773672194200,43.14559737,92.71,92.63,6.86]
["bitfinex","SOLUSD",1773672194201,0.78680198,92.678,92.63,6.86]
["bitfinex","SOLUSD",1773672194373,0.78680198,92.678,92.63,28.33763369]
["bitfinex","SOLUSD",1773672194574,0.78680198,92.678,92.64,10.68206474]
["bitfinex","SOLUSD",1773672194981,0.78680198,92.678,92.63,55.32673009]
["bitfinex","SOLUSD",1773672195169,0.78680198,92.678,92.64,10.68206474]
["bitfinex","SOLUSD",1773672195366,0.78680198,92.689,92.65,10.68206474]
["bitfinex","SOLUSD",1773672195569,0.78680198,92.689,92.63,44.64466535]
["bitfinex","SOLUSD",1773672195570,0.78680198,92.687,92.64,10.68206474]
["bitfinex","SOLUSD",1773672195783,0.78680198,92.687,92.63,44.64466535]
["bitfinex","SOLUSD",1773672195784,0.78680198,92.687,92.63,55.32673009]
["bitfinex","SOLUSD",1773672195974,0.78680198,92.687,92.64,10.68206474]
["bitfinex","SOLUSD",1773672196181,10.78911593,92.686,92.641,10.79435671]
["bitfinex","SOLUSD",1773672196375,0.78680198,92.685,92.65,10.68206474]
["bitfinex","SOLUSD",1773672196578,0.78680198,92.698,92.66,10.68206474]
["bitfinex","SOLUSD",1773672197104,0.78680198,92.711,92.67,10.68206474]
["bitfinex","SOLUSD",1773672197407,0.78680198,92.711,92.653,6.86]
["bitfinex","SOLUSD",1773672198384,0.78680198,92.711,92.601,43.19576253]
["bitfinex","SOLUSD",1773672198385,0.78680198,92.706,92.617,6.86]
["bitfinex","SOLUSD",1773672198587,0.78680198,92.706,92.62,10.68206474]
["bitfinex","SOLUSD",1773672199502,6.86,92.705,92.62,10.68206474]
["bitfinex","SOLUSD",1773672199670,0.78680198,92.701,92.62,10.68206474]
["bitfinex","SOLUSD",1773672200168,0.78680198,92.699,92.631,37.78432705]
["bitfinex","SOLUSD",1773672200378,0.78680198,92.699,92.65,10.68206474]
["bitfinex","SOLUSD",1773672200578,0.78680198,92.699,92.651,6.86]
["bitfinex","SOLUSD",1773672202616,0.78680198,92.697,92.652,10.79307516]
["bitfinex","SOLUSD",1773672202896,0.78680198,92.697,92.652,37.77576306]
["bitfinex","SOLUSD",1773672203276,0.78680198,92.697,92.652,10.79307516]
["bitfinex","SOLUSD",1773672203969,0.78680198,92.697,92.612,1.07977367]
["bitfinex","SOLUSD",1773672203970,0.78680198,92.697,92.618,26.99258437]
["bitfinex","SOLUSD",1773672204174,0.78680198,92.697,92.63,10.68206474]
["bitfinex","SOLUSD",1773672204787,0.78680198,92.695,92.63,10.64766134]
["bitfinex","SOLUSD",1773672204986,0.78680198,92.695,92.64,10.64766134]
["bitfinex","SOLUSD",1773672205981,0.78680198,92.695,92.65,10.64766134]
["bitfinex","SOLUSD",1773672206190,0.78680198,92.695,92.651,6.86]
["bitfinex","SOLUSD",1773672206995,0.78680198,92.693,92.652,10.79307516]
["bitfinex","SOLUSD",1773672207385,0.78680198,92.693,92.652,37.77576306]
["bitfinex","SOLUSD",1773672207789,0.78680198,92.693,92.65,10.64766134]
["bitfinex","SOLUSD",1773672207790,0.78680198,92.693,92.64,10.64766134]
["bitfinex","SOLUSD",1773672208003,0.78680198,92.693,92.64,6.88]
["bitfinex","SOLUSD",1773672208887,0.78680198,92.693,92.64,17.52766134]
["bitfinex","SOLUSD",1773672209078,0.78680198,92.691,92.641,37.78024848]
["bitfinex","SOLUSD",1773672210079,0.78680198,92.691,92.65,10.64766134]
["bitfinex","SOLUSD",1773672210398,10.78865033,92.69,92.651,10.79319165]
["bitfinex","SOLUSD",1773672210597,10.78748651,92.7,92.66,10.64766134]
["bitfinex","SOLUSD",1773672210785,0.78680198,92.699,92.66,10.64766134]
["bitfinex","SOLUSD",1773672211188,0.78680198,92.699,92.651,10.79319165]
["bitfinex","SOLUSD",1773672211388,0.78680198,92.699,92.641,10.79435671]
["bitfinex","SOLUSD",1773672212287,0.78680198,92.699,92.641,37.78024848]
["bitfinex","SOLUSD",1773672212499,0.78680198,92.697,92.65,10.64766134]
["bitfinex","SOLUSD",1773672214288,0.78680198,92.697,92.641,37.78024848]
["bitfinex","SOLUSD",1773672214486,0.78680198,92.695,92.641,37.78024848]
["bitfinex","SOLUSD",1773672214906,0.78680198,92.695,92.65,10.64766134]
["bitfinex","SOLUSD",1773672216108,0.78680198,92.693,92.651,10.79319165]
["bitfinex","SOLUSD",1773672216416,0.78680198,92.693,92.651,37.77617078]
["bitfinex","SOLUSD",1773672216616,0.78680198,92.693,92.651,10.79319165]
["bitfinex","SOLUSD",1773672216919,0.78680198,92.693,92.642,10.79424019]
["bitfinex","SOLUSD",1773672217798,0.78680198,92.693,92.642,37.77984067]
["bitfinex","SOLUSD",1773672217996,0.78680198,92.691,92.642,37.77984067]
["bitfinex","SOLUSD",1773672218200,0.78680198,92.691,92.642,10.79424019]
["bitfinex","SOLUSD",1773672219415,43.1394466,92.723,92.616,1.22777135]
["bitfinex","SOLUSD",1773672219416,0.78680198,92.689,92.616,1.22777135]
["bitfinex","SOLUSD",1773672219712,2.95506722,92.685,92.616,1.22777135]
["bitfinex","SOLUSD",1773672219909,2.95506722,92.685,92.599,6.88]
["bitfinex","SOLUSD",1773672219910,0.78680198,92.684,92.599,6.88]
["bitfinex","SOLUSD",1773672220224,0.78680198,92.684,92.6,10.79913606]
["bitfinex","SOLUSD",1773672220391,0.78680198,92.684,92.599,6.88]
["bitfinex","SOLUSD",1773672221804,0.70197465,92.679,92.599,6.88]
["bitfinex","SOLUSD",1773672222202,221.18403588,92.683,92.584,64.8]
["bitfinex","SOLUSD",1773672222203,0.70197465,92.674,92.584,64.8]
["bitfinex","SOLUSD",1773672222408,0.70197465,92.669,92.585,10.80088567]
["bitfinex","SOLUSD",1773672223519,0.70197465,92.664,92.586,0.72820839]
["bitfinex","SOLUSD",1773672223916,0.70197465,92.664,92.581,6.88]
["bitfinex","SOLUSD",1773672223917,0.70197465,92.659,92.591,0.72820839]
["bitfinex","SOLUSD",1773672224128,0.70197465,92.657,92.591,0.72820839]
["bitfinex","SOLUSD",1773672224707,0.70197465,92.657,92.601,0.72820839]
["bitfinex","SOLUSD",1773672226131,0.70197465,92.655,92.603,0.72820839]
["bitfinex","SOLUSD",1773672228540,0.70197465,92.653,92.605,0.72820839]
["bitfinex","SOLUSD",1773672230945,0.70197465,92.651,92.607,0.72820839]
["bitfinex","SOLUSD",1773672231626,0.70197465,92.651,92.591,0.72820839]
["bitfinex","SOLUSD",1773672231827,2.95506722,92.649,92.585,10.80085673]
["bitfinex","SOLUSD",1773672232040,2.95506722,92.649,92.576,27.00480287]
["bitfinex","SOLUSD",1773672232041,0.70197465,92.648,92.563,0.72820839]
["bitfinex","SOLUSD",1773672232344,0.69873618,92.643,92.547,6.88]
["bitfinex","SOLUSD",1773672232514,0.69873618,92.643,92.548,0.6486769]
["bitfinex","SOLUSD",1773672233022,0.69873618,92.638,92.55,0.6486769]
["bitfinex","SOLUSD",1773672233339,0.69873618,92.638,92.561,0.6486769]
["bitfinex","SOLUSD",1773672233640,0.69873618,92.633,92.561,0.6486769]
["bitfinex","SOLUSD",1773672234537,0.69873618,92.633,92.55,0.65127387]
["bitfinex","SOLUSD",1773672235117,0.69491396,92.628,92.552,0.65127387]
["bitfinex","SOLUSD",1773672235921,0.69491396,92.628,92.561,0.65127387]
["bitfinex","SOLUSD",1773672236539,0.69491396,92.626,92.561,0.65127387]
["bitfinex","SOLUSD",1773672236739,0.69491396,92.626,92.571,0.65127387]
["bitfinex","SOLUSD",1773672237126,37.78677462,92.625,92.572,10.80240245]
["bitfinex","SOLUSD",1773672237323,0.69491396,92.624,92.573,0.65127387]
["bitfinex","SOLUSD",1773672237524,0.69491396,92.624,92.566,10.80303134]
["bitfinex","SOLUSD",1773672237838,0.69491396,92.622,92.566,10.80303134]
["bitfinex","SOLUSD",1773672238215,0.69491396,92.622,92.564,10.80333607]
["bitfinex","SOLUSD",1773672238840,0.69491396,92.622,92.565,0.65127387]
["bitfinex","SOLUSD",1773672239536,0.69491396,92.62,92.559,6.88]
["bitfinex","SOLUSD",1773672240242,0.69491396,92.62,92.56,0.65127387]
["bitfinex","SOLUSD",1773672240630,0.69491396,92.62,92.559,6.88]
["bitfinex","SOLUSD",1773672240936,0.69491396,92.617,92.561,0.65127387]
["bitfinex","SOLUSD",1773672241234,0.69491396,92.617,92.563,0.65127387]
["bitfinex","SOLUSD",1773672241439,0.69491396,92.617,92.562,6.88]
["bitfinex","SOLUSD",1773672241440,0.69491396,92.641,92.592,0.65127387]
["bitfinex","SOLUSD",1773672241640,0.69491396,92.673,92.611,0.65127387]
["bitfinex","SOLUSD",1773672241933,0.69491396,92.67,92.611,0.65127387]
["bitfinex","SOLUSD",1773672242338,0.69491396,92.67,92.61,10.64766134]
["bitfinex","SOLUSD",1773672242717,0.69491396,92.665,92.61,10.64766134]
["bitfinex","SOLUSD",1773672243332,0.69491396,92.663,92.611,0.65127387]
["bitfinex","SOLUSD",1773672243543,0.69491396,92.661,92.62,10.64766134]
["bitfinex","SOLUSD",1773672244327,0.69491396,92.661,92.618,0.65127387]
["bitfinex","SOLUSD",1773672244640,0.69491396,92.661,92.61,10.64766134]
["bitfinex","SOLUSD",1773672244821,0.69491396,92.661,92.611,10.79785338]
["bitfinex","SOLUSD",1773672245221,0.69491396,92.661,92.621,0.65127387]
["bitfinex","SOLUSD",1773672245617,0.69491396,92.659,92.621,0.65127387]
["bitfinex","SOLUSD",1773672246034,0.69491396,92.659,92.623,0.65127387]
["bitfinex","SOLUSD",1773672246235,10.79097874,92.67,92.64,10.64766134]
["bitfinex","SOLUSD",1773672246440,10.79097874,92.67,92.631,0.65127387]
["bitfinex","SOLUSD",1773672246823,0.69491396,92.669,92.63,10.64766134]
["bitfinex","SOLUSD",1773672247030,10.79097874,92.67,92.641,0.65127387]
["bitfinex","SOLUSD",1773672247338,0.69491396,92.698,92.65,11.29893521]
["bitfinex","SOLUSD",1773672247533,0.69491396,92.698,92.65,0.65127387]
["bitfinex","SOLUSD",1773672247740,0.69491396,92.696,92.652,0.65127387]
["bitfinex","SOLUSD",1773672249731,0.69491396,92.694,92.652,0.65127387]
["bitfinex","SOLUSD",1773672249926,0.69491396,92.694,92.64,10.64766134]
["bitfinex","SOLUSD",1773672250149,0.69491396,92.694,92.641,0.65127387]
["bitfinex","SOLUSD",1773672251038,0.69491396,92.692,92.634,10.79517239]
["bitfinex","SOLUSD",1773672251249,0.69491396,92.689,92.618,0.65127387]
["bitfinex","SOLUSD",1773672251448,0.69491396,92.687,92.641,0.65127387]
["bitfinex","SOLUSD",1773672251848,37.75905407,92.693,92.651,0.65127387]
["bitfinex","SOLUSD",1773672252157,37.75905407,92.693,92.66,10.64766134]
["bitfinex","SOLUSD",1773672252663,37.75905407,92.693,92.66,11.29893521]
["bitfinex","SOLUSD",1773672252958,37.75905407,92.693,92.66,0.65127387]
["bitfinex","SOLUSD",1773672253856,0.69491396,92.692,92.646,0.65127387]
["bitfinex","SOLUSD",1773672254064,0.69491396,92.692,92.643,6.88]
["bitfinex","SOLUSD",1773672254243,0.69491396,92.692,92.644,0.65127387]
["bitfinex","SOLUSD",1773672254443,0.69491396,92.69,92.644,0.65127387]
["bitfinex","SOLUSD",1773672254855,0.69491396,92.688,92.644,0.65127387]
["bitfinex","SOLUSD",1773672256651,0.69491396,92.688,92.643,6.88]
["bitfinex","SOLUSD",1773672256853,37.76149837,92.687,92.644,11.44528103]
["bitfinex","SOLUSD",1773672257045,0.69491396,92.686,92.645,0.65127387]
["bitfinex","SOLUSD",1773672257242,0.69491396,92.686,92.623,0.65127387]
["bitfinex","SOLUSD",1773672257447,0.69491396,92.686,92.625,0.65127387]
["bitfinex","SOLUSD",1773672257648,0.69491396,92.686,92.631,0.65127387]
["bitfinex","SOLUSD",1773672258071,0.69491396,92.684,92.631,0.65127387]
["bitfinex","SOLUSD",1773672258758,0.69491396,92.684,92.621,6.88]
["bitfinex","SOLUSD",1773672258759,0.69491396,92.681,92.621,0.65127387]
["bitfinex","SOLUSD",1773672259064,178.01849233,92.687,92.621,0.65127387]
["bitfinex","SOLUSD",1773672259065,0.69491396,92.675,92.621,0.65127387]
["bitfinex","SOLUSD",1773672259467,80.92710085,92.676,92.602,6.88]
["bitfinex","SOLUSD",1773672259468,0.69491396,92.672,92.602,6.88]
["bitfinex","SOLUSD",1773672259770,0.69491396,92.672,92.6,0.65127387]
["bitfinex","SOLUSD",1773672259976,0.69491396,92.672,92.601,0.65127387]
["bitfinex","SOLUSD",1773672260554,0.69491396,92.667,92.611,0.65127387]
["bitfinex","SOLUSD",1773672261348,0.69491396,92.667,92.621,0.65127387]
["bitfinex","SOLUSD",1773672262065,0.69491396,92.667,92.611,0.65127387]
["bitfinex","SOLUSD",1773672262768,43.16085361,92.677,92.613,0.68847639]
["bitfinex","SOLUSD",1773672262769,0.69009589,92.665,92.613,0.68847639]
["bitfinex","SOLUSD",1773672264254,0.69009589,92.665,92.601,0.68847639]
["bitfinex","SOLUSD",1773672264571,0.69009589,92.665,92.602,0.68847639]
["bitfinex","SOLUSD",1773672264765,0.69009589,92.663,92.604,0.68847639]
["bitfinex","SOLUSD",1773672265352,0.69009589,92.663,92.611,0.68847639]
["bitfinex","SOLUSD",1773672265867,0.69009589,92.663,92.621,0.68847639]
["bitfinex","SOLUSD",1773672266859,38.46178222,92.662,92.623,0.68847639]
["bitfinex","SOLUSD",1773672267568,0.69009589,92.661,92.623,0.68847639]
["bitfinex","SOLUSD",1773672268457,0.69009589,92.661,92.6,0.68847639]
["bitfinex","SOLUSD",1773672268773,0.69009589,92.661,92.611,0.68847639]
["bitfinex","SOLUSD",1773672268968,0.69009589,92.659,92.621,0.68847639]
["bitfinex","SOLUSD",1773672269172,37.7725016,92.66,92.621,0.68847639]
["bitfinex","SOLUSD",1773672269475,43.14447716,92.712,92.641,0.68847639]
["bitfinex","SOLUSD",1773672269476,0.69009589,92.703,92.641,0.68847639]
["bitfinex","SOLUSD",1773672269675,0.69009589,92.698,92.641,0.68847639]
["bitfinex","SOLUSD",1773672271385,0.69009589,92.696,92.642,0.68847639]
["bitfinex","SOLUSD",1773672271683,0.69009589,92.694,92.642,0.68847639]
["bitfinex","SOLUSD",1773672273465,0.69009589,92.692,92.642,0.68847639]
["bitfinex","SOLUSD",1773672273778,0.69009589,92.689,92.632,0.68847639]
["bitfinex","SOLUSD",1773672273984,0.69009589,92.688,92.632,0.68847639]
["bitfinex","SOLUSD",1773672274693,0.69009589,92.688,92.624,10.79628983]
["bitfinex","SOLUSD",1773672274891,0.69009589,92.688,92.625,0.68847639]
["bitfinex","SOLUSD",1773672275510,0.69009589,92.683,92.615,0.68847639]
["bitfinex","SOLUSD",1773672275794,0.69009589,92.683,92.621,0.68847639]
["bitfinex","SOLUSD",1773672275974,0.69009589,92.681,92.631,0.68847639]
["bitfinex","SOLUSD",1773672276178,80.91749651,92.687,92.661,0.68847639]
["bitfinex","SOLUSD",1773672276179,10.78899953,92.687,92.661,0.68847639]
["bitfinex","SOLUSD",1773672276493,26.96935235,92.698,92.661,0.68847639]
["bitfinex","SOLUSD",1773672276684,37.75742472,92.697,92.661,0.68847639]
["bitfinex","SOLUSD",1773672276884,0.69009589,92.696,92.616,37.79044657]
["bitfinex","SOLUSD",1773672277083,0.69009589,92.693,92.63,10.65150011]
["bitfinex","SOLUSD",1773672277709,0.69009589,92.688,92.631,10.79552201]
["bitfinex","SOLUSD",1773672277995,0.69009589,92.686,92.64,10.65150011]
["bitfinex","SOLUSD",1773672278488,0.69009589,92.686,92.631,10.79552201]
["bitfinex","SOLUSD",1773672278694,0.69009589,92.686,92.64,10.65150011]
["bitfinex","SOLUSD",1773672278997,0.69009589,92.686,92.641,0.33266238]
["bitfinex","SOLUSD",1773672279374,0.69009589,92.686,92.65,10.65150011]
["bitfinex","SOLUSD",1773672279887,37.7623132,92.685,92.65,10.65150011]
["bitfinex","SOLUSD",1773672280080,37.7623132,92.685,92.645,0.3306732]
["bitfinex","SOLUSD",1773672280395,0.69009589,92.684,92.645,0.3306732]
["bitfinex","SOLUSD",1773672280693,0.69009589,92.684,92.616,6.88]
["bitfinex","SOLUSD",1773672280694,0.69009589,92.684,92.635,0.3306732]
["bitfinex","SOLUSD",1773672280993,0.69009589,92.684,92.64,10.98018869]
["bitfinex","SOLUSD",1773672281599,0.69009589,92.684,92.641,0.32868858]
["bitfinex","SOLUSD",1773672282107,10.78946516,92.683,92.651,0.3267085]
["bitfinex","SOLUSD",1773672282278,10.78946516,92.683,92.66,0.3267085]
["bitfinex","SOLUSD",1773672282484,37.76312807,92.683,92.65,10.65150011]
["bitfinex","SOLUSD",1773672283096,0.69009589,92.682,92.65,10.65150011]
["bitfinex","SOLUSD",1773672283490,0.69009589,92.682,92.643,0.3267085]
["bitfinex","SOLUSD",1773672285304,43.14396309,92.713,92.645,0.32079545]
["bitfinex","SOLUSD",1773672285305,37.76394298,92.681,92.645,0.32079545]
["bitfinex","SOLUSD",1773672285501,37.76394298,92.681,92.622,0.32079545]
["bitfinex","SOLUSD",1773672285502,0.69009589,92.68,92.622,0.32079545]
["bitfinex","SOLUSD",1773672285705,0.69009589,92.679,92.622,0.32079545]
["bitfinex","SOLUSD",1773672286005,0.69009589,92.679,92.623,0.31883345]
["bitfinex","SOLUSD",1773672286593,0.69009589,92.679,92.631,0.31883345]
["bitfinex","SOLUSD",1773672287904,0.69009589,92.677,92.632,10.79540547]
["bitfinex","SOLUSD",1773672288104,0.69009589,92.677,92.633,0.31492287]
["bitfinex","SOLUSD",1773672289803,0.69009589,92.675,92.635,0.31103012]
["bitfinex","SOLUSD",1773672290197,0.69009589,92.675,92.629,10.79570994]
["bitfinex","SOLUSD",1773672290506,0.69009589,92.675,92.63,0.31103012]
["bitfinex","SOLUSD",1773672290890,0.69009589,92.675,92.631,0.30909039]
["bitfinex","SOLUSD",1773672292022,0.69009589,92.684,92.633,0.30715509]
["bitfinex","SOLUSD",1773672292718,0.69009589,92.684,92.629,10.7957551]
["bitfinex","SOLUSD",1773672292909,0.69009589,92.684,92.63,0.30522236]
["bitfinex","SOLUSD",1773672294109,0.61844548,92.682,92.631,10.79552201]
["bitfinex","SOLUSD",1773672294404,0.61844548,92.682,92.631,11.09881611]
["bitfinex","SOLUSD",1773672294810,0.61844548,92.682,92.632,0.30137201]
["bitfinex","SOLUSD",1773672295492,0.61844548,92.682,92.62,10.65150011]
["bitfinex","SOLUSD",1773672295493,0.61844548,92.679,92.6,10.65150011]
["bitfinex","SOLUSD",1773672295695,0.61844548,92.677,92.601,6.88]
["bitfinex","SOLUSD",1773672296287,0.61844548,92.675,92.603,0.29945428]
["bitfinex","SOLUSD",1773672297305,0.61844548,92.673,92.611,0.2975409]
["bitfinex","SOLUSD",1773672298010,0.61844548,92.673,92.621,0.29563187]
["bitfinex","SOLUSD",1773672298200,0.61844548,92.673,92.623,0.29563187]
["bitfinex","SOLUSD",1773672299991,0.61844548,92.671,92.625,0.29182676]
["bitfinex","SOLUSD",1773672300294,0.61844548,92.671,92.62,10.65150011]
["bitfinex","SOLUSD",1773672300295,0.61844548,92.671,92.62,10.79677932]
["bitfinex","SOLUSD",1773672300890,0.61844548,92.671,92.621,0.28993067]
["bitfinex","SOLUSD",1773672301310,0.61844548,92.671,92.62,10.79677932]
["bitfinex","SOLUSD",1773672302115,0.61844548,92.669,92.614,6.88]
["bitfinex","SOLUSD",1773672302489,0.61844548,92.669,92.615,0.28803886]
["bitfinex","SOLUSD",1773672302911,0.61844548,92.701,92.65,10.65150011]
["bitfinex","SOLUSD",1773672303114,0.61844548,92.701,92.614,80.98117287]
["bitfinex","SOLUSD",1773672303115,0.61844548,92.7,92.661,0.28615133]
["bitfinex","SOLUSD",1773672303610,0.61844548,92.7,92.656,6.88]
["bitfinex","SOLUSD",1773672303915,0.61844548,92.7,92.645,6.88]
["bitfinex","SOLUSD",1773672304100,0.61844548,92.698,92.641,10.79435671]
["bitfinex","SOLUSD",1773672304300,0.61844548,92.698,92.642,0.28426807]
["bitfinex","SOLUSD",1773672305201,0.61844548,92.698,92.651,0.28238905]
["bitfinex","SOLUSD",1773672305420,0.61844548,92.698,92.66,10.93388916]
["bitfinex","SOLUSD",1773672305798,0.61844548,92.698,92.66,0.28238905]
["bitfinex","SOLUSD",1773672306114,0.61844548,92.696,92.641,10.79435671]
["bitfinex","SOLUSD",1773672306312,0.61844548,92.696,92.642,0.28051427]
["bitfinex","SOLUSD",1773672306613,0.61844548,92.696,92.651,0.28051427]
["bitfinex","SOLUSD",1773672307620,6.6510174,92.714,92.67,10.65150011]
["bitfinex","SOLUSD",1773672307621,11.40523382,92.706,92.67,10.65150011]
["bitfinex","SOLUSD",1773672307915,0.61844548,92.705,92.661,0.27864372]
["bitfinex","SOLUSD",1773672308316,0.61844548,92.705,92.663,0.27677738]
["bitfinex","SOLUSD",1773672308317,10.78702105,92.704,92.663,0.27677738]
["bitfinex","SOLUSD",1773672308510,10.78597391,92.713,92.671,0.27677738]
["bitfinex","SOLUSD",1773672308698,11.40441939,92.713,92.671,0.27677738]
["bitfinex","SOLUSD",1773672308899,10.78597391,92.713,92.671,0.27677738]
["bitfinex","SOLUSD",1773672309202,0.61844548,92.712,92.671,0.27677738]
["bitfinex","SOLUSD",1773672309800,0.61844548,92.712,92.663,0.2730573]
["bitfinex","SOLUSD",1773672310003,0.61844548,92.712,92.671,0.2730573]
["bitfinex","SOLUSD",1773672310815,6.6510174,92.714,92.681,0.27120353]
["bitfinex","SOLUSD",1773672311006,43.10876412,92.789,92.691,0.27120353]
["bitfinex","SOLUSD",1773672311007,0.61844548,92.731,92.691,0.27120353]
["bitfinex","SOLUSD",1773672311520,0.61844548,92.736,92.691,0.27120353]
["bitfinex","SOLUSD",1773672312816,37.7411758,92.737,92.701,0.26750847]
["bitfinex","SOLUSD",1773672312817,10.7834151,92.735,92.701,0.26750847]
["bitfinex","SOLUSD",1773672313009,0.61844548,92.734,92.701,0.26750847]
["bitfinex","SOLUSD",1773672313204,0.61844548,92.734,92.693,0.26750847]
["bitfinex","SOLUSD",1773672313423,8.47283932,92.735,92.711,0.64611884]
["bitfinex","SOLUSD",1773672313920,8.47283932,92.735,92.698,6.88]
["bitfinex","SOLUSD",1773672314823,2.95506722,92.767,92.701,0.64611884]
["bitfinex","SOLUSD",1773672315200,6.88,92.766,92.701,0.64611884]
["bitfinex","SOLUSD",1773672315401,0.61844548,92.762,92.691,0.64611884]
["bitfinex","SOLUSD",1773672316201,0.61844548,92.762,92.701,0.64611884]
["bitfinex","SOLUSD",1773672316401,0.61844548,92.762,92.71,10.65150011]
["bitfinex","SOLUSD",1773672316598,0.61844548,92.762,92.711,0.64611884]
["bitfinex","SOLUSD",1773672317020,0.61844548,92.76,92.713,0.64611884]
["bitfinex","SOLUSD",1773672317218,0.61844548,92.76,92.701,10.78737014]
["bitfinex","SOLUSD",1773672317418,0.61844548,92.76,92.702,0.64611884]
["bitfinex","SOLUSD",1773672318126,0.61844548,92.76,92.711,0.64611884]
["bitfinex","SOLUSD",1773672318819,0.61844548,92.76,92.701,0.64611884]
["bitfinex","SOLUSD",1773672319418,0.61844548,92.76,92.657,2.95506722]
["bitfinex","SOLUSD",1773672319419,0.61844548,92.755,92.68,0.64611884]
["bitfinex","SOLUSD",1773672320325,0.61844548,92.755,92.66,10.65150011]
["bitfinex","SOLUSD",1773672320326,184.76031349,92.759,92.655,0.64611884]
["bitfinex","SOLUSD",1773672320327,0.61844548,92.733,92.655,0.64611884]
["bitfinex","SOLUSD",1773672320513,0.61844548,92.731,92.645,10.79389065]
["bitfinex","SOLUSD",1773672320713,0.61844548,92.731,92.644,27.63099305]
["bitfinex","SOLUSD",1773672320714,8.39828839,92.722,92.635,0.64611884]
["bitfinex","SOLUSD",1773672321015,4.82477569,92.743,92.564,43.21317727]
["bitfinex","SOLUSD",1773672321016,0.61844548,92.701,92.625,0.64611884]
["bitfinex","SOLUSD",1773672321319,0.61844548,92.692,92.626,10.79610476]
["bitfinex","SOLUSD",1773672321710,0.61844548,92.692,92.626,11.4422236]
["bitfinex","SOLUSD",1773672321905,0.61844548,92.692,92.618,10.79697099]
["bitfinex","SOLUSD",1773672322225,0.61844548,92.692,92.618,11.44308983]
["bitfinex","SOLUSD",1773672322526,0.61844548,92.692,92.619,0.59962673]
["bitfinex","SOLUSD",1773672322705,2.95506722,92.693,92.618,10.79697099]
["bitfinex","SOLUSD",1773672322706,0.64060736,92.687,92.621,0.59962673]
["bitfinex","SOLUSD",1773672323217,0.64060736,92.685,92.621,0.59962673]
["bitfinex","SOLUSD",1773672323417,0.64060736,92.685,92.623,0.59962673]
["bitfinex","SOLUSD",1773672324217,0.64060736,92.685,92.641,0.59962673]
["bitfinex","SOLUSD",1773672324713,10.78911593,92.686,92.641,0.59962673]
["bitfinex","SOLUSD",1773672325115,10.78911593,92.686,92.643,0.59962673]
["bitfinex","SOLUSD",1773672325325,10.78818478,92.694,92.65,10.65150011]
["bitfinex","SOLUSD",1773672325513,11.42879214,92.694,92.651,0.59962673]
["bitfinex","SOLUSD",1773672325712,0.64060736,92.693,92.651,0.59962673]
["bitfinex","SOLUSD",1773672326217,0.64060736,92.703,92.661,0.59962673]
["bitfinex","SOLUSD",1773672326531,0.64060736,92.703,92.644,37.77902507]
["bitfinex","SOLUSD",1773672326532,0.64060736,92.722,92.671,0.59962673]
["bitfinex","SOLUSD",1773672326712,0.64060736,92.722,92.681,0.59962673]
["bitfinex","SOLUSD",1773672326913,10.78481067,92.723,92.681,0.59962673]
["bitfinex","SOLUSD",1773672327310,37.74358088,92.731,92.683,0.59962673]
["bitfinex","SOLUSD",1773672327715,10.78388025,92.731,92.691,0.59962673]
["bitfinex","SOLUSD",1773672327903,10.78271746,92.741,92.691,0.59962673]
["bitfinex","SOLUSD",1773672328105,0.64060736,92.74,92.691,0.59962673]
["bitfinex","SOLUSD",1773672329129,0.64060736,92.74,92.683,0.59962673]
["bitfinex","SOLUSD",1773672329429,0.64060736,92.738,92.684,10.78934875]
["bitfinex","SOLUSD",1773672329731,0.64060736,92.738,92.683,11.38904378]
["bitfinex","SOLUSD",1773672330136,0.64060736,92.738,92.673,0.59962673]
["bitfinex","SOLUSD",1773672330438,0.64060736,92.73,92.641,0.59962673]
["bitfinex","SOLUSD",1773672330612,0.64060736,92.725,92.641,0.59962673]
["bitfinex","SOLUSD",1773672331236,0.64060736,92.717,92.643,0.59962673]
["bitfinex","SOLUSD",1773672331714,6.88,92.716,92.643,0.59962673]
["bitfinex","SOLUSD",1773672331918,0.64060736,92.715,92.643,0.59962673]
["bitfinex","SOLUSD",1773672332331,0.64060736,92.715,92.645,0.59962673]
["bitfinex","SOLUSD",1773672332829,0.64060736,92.715,92.65,10.6366731]
["bitfinex","SOLUSD",1773672333026,0.64060736,92.715,92.651,0.59962673]
["bitfinex","SOLUSD",1773672333410,0.64060736,92.715,92.65,10.6366731]
["bitfinex","SOLUSD",1773672333411,0.64060736,92.713,92.653,0.59962673]
["bitfinex","SOLUSD",1773672333607,0.64060736,92.713,92.661,0.59962673]
["bitfinex","SOLUSD",1773672334536,0.64060736,92.713,92.663,0.59962673]
["bitfinex","SOLUSD",1773672334832,0.64060736,92.713,92.66,6.88]
["bitfinex","SOLUSD",1773672335011,0.64060736,92.713,92.66,7.47962673]
["bitfinex","SOLUSD",1773672335219,0.64060736,92.713,92.661,0.59962673]
["bitfinex","SOLUSD",1773672335624,0.64060736,92.711,92.662,11.39153711]
["bitfinex","SOLUSD",1773672336137,0.64060736,92.711,92.653,10.79295867]
["bitfinex","SOLUSD",1773672336333,0.64060736,92.711,92.654,0.59962673]
["bitfinex","SOLUSD",1773672336833,91.68176718,92.712,92.643,10.79412367]
["bitfinex","SOLUSD",1773672336834,0.64060736,92.706,92.643,10.79412367]
["bitfinex","SOLUSD",1773672337139,0.64060736,92.706,92.644,0.59962673]
["bitfinex","SOLUSD",1773672338140,0.64060736,92.704,92.644,0.59962673]
["bitfinex","SOLUSD",1773672338814,0.64060736,92.704,92.632,0.59962673]
["bitfinex","SOLUSD",1773672339038,0.64060736,92.701,92.632,0.59962673]
["bitfinex","SOLUSD",1773672339340,0.64060736,92.701,92.625,10.7961595]
["bitfinex","SOLUSD",1773672339520,188.77083218,92.705,92.625,10.7961595]
["bitfinex","SOLUSD",1773672339521,0.64060736,92.696,92.625,10.7961595]
["bitfinex","SOLUSD",1773672339839,0.64060736,92.696,92.626,0.59962673]
["bitfinex","SOLUSD",1773672340135,2.95506722,92.697,92.626,0.59962673]
["bitfinex","SOLUSD",1773672340136,0.64060736,92.694,92.626,0.59962673]
["bitfinex","SOLUSD",1773672340436,0.64060736,92.691,92.626,0.59962673]
["bitfinex","SOLUSD",1773672341140,0.64060736,92.691,92.627,0.59962673]
["bitfinex","SOLUSD",1773672341321,0.64060736,92.689,92.631,0.59962673]
["bitfinex","SOLUSD",1773672342236,0.64060736,92.687,92.631,0.59962673]
["bitfinex","SOLUSD",1773672342433,0.64060736,92.687,92.61,10.6366731]
["bitfinex","SOLUSD",1773672342434,0.64060736,92.684,92.615,0.59962673]
["bitfinex","SOLUSD",1773672342634,0.64060736,92.679,92.616,0.59962673]
["bitfinex","SOLUSD",1773672343349,80.91662349,92.688,92.631,0.59962673]
["bitfinex","SOLUSD",1773672343350,0.64060736,92.687,92.631,0.59962673]
["bitfinex","SOLUSD",1773672343526,0.64060736,92.687,92.615,37.79074187]
["bitfinex","SOLUSD",1773672343527,0.64060736,92.707,92.65,10.6366731]
["bitfinex","SOLUSD",1773672343836,0.64060736,92.726,92.681,0.59962673]
["bitfinex","SOLUSD",1773672344236,0.64060736,92.724,92.673,10.79062941]
["bitfinex","SOLUSD",1773672344537,0.64060736,92.724,92.674,0.59962673]
["bitfinex","SOLUSD",1773672345837,0.64060736,92.724,92.681,0.59962673]
["bitfinex","SOLUSD",1773672346448,10.78353139,92.734,92.693,0.59962673]
["bitfinex","SOLUSD",1773672346740,6.88,92.749,92.692,10.78841755]
["bitfinex","SOLUSD",1773672346741,6.88,92.749,92.701,0.59962673]
["bitfinex","SOLUSD",1773672346926,0.64060736,92.742,92.701,0.59962673]
["bitfinex","SOLUSD",1773672347127,0.64060736,92.742,92.693,0.59962673]
["bitfinex","SOLUSD",1773672347521,17.40993317,92.743,92.701,0.59962673]
["bitfinex","SOLUSD",1773672348116,6.62735979,92.743,92.701,0.59962673]
["bitfinex","SOLUSD",1773672348323,43.08947403,92.831,92.731,0.57832233]
["bitfinex","SOLUSD",1773672348521,43.08947403,92.831,92.702,221.13870249]
["bitfinex","SOLUSD",1773672348522,0.64060736,92.779,92.741,0.57832233]
["bitfinex","SOLUSD",1773672349122,0.64060736,92.779,92.734,6.88]
["bitfinex","SOLUSD",1773672350341,37.92371819,92.78,92.736,0.58328925]
["bitfinex","SOLUSD",1773672350342,0.64060736,92.777,92.736,0.58328925]
["bitfinex","SOLUSD",1773672350523,0.64060736,92.777,92.726,11.36775099]
["bitfinex","SOLUSD",1773672350835,0.64060736,92.777,92.726,10.78446174]
["bitfinex","SOLUSD",1773672351018,0.64060736,92.777,92.721,6.88]
["bitfinex","SOLUSD",1773672351221,0.64060736,92.777,92.722,10.78492698]
["bitfinex","SOLUSD",1773672351436,0.64060736,92.774,92.682,0.58156336]
["bitfinex","SOLUSD",1773672351633,210.17913725,92.778,92.672,10.79074585]
["bitfinex","SOLUSD",1773672351634,0.64060736,92.753,92.672,10.79074585]
["bitfinex","SOLUSD",1773672351831,0.64060736,92.753,92.673,0.57984126]
["bitfinex","SOLUSD",1773672352322,0.6082014,92.747,92.674,11.36863594]
["bitfinex","SOLUSD",1773672353025,0.6082014,92.747,92.674,0.57812296]
["bitfinex","SOLUSD",1773672353931,0.6082014,92.747,92.681,0.57640756]
["bitfinex","SOLUSD",1773672354133,0.6082014,92.747,92.682,0.55962706]
["bitfinex","SOLUSD",1773672354347,0.60111424,92.745,92.684,0.55962706]
["bitfinex","SOLUSD",1773672354534,0.60111424,92.745,92.664,0.55962706]
["bitfinex","SOLUSD",1773672355330,4.82477569,92.741,92.658,6.88]
["bitfinex","SOLUSD",1773672355528,3.55618146,92.737,92.652,11.35263781]
["bitfinex","SOLUSD",1773672355736,0.60111424,92.736,92.652,10.79301075]
["bitfinex","SOLUSD",1773672355933,0.60111424,92.731,92.652,10.79301075]
["bitfinex","SOLUSD",1773672356530,0.60111424,92.713,92.634,10.79510514]
["bitfinex","SOLUSD",1773672356829,0.60111424,92.713,92.635,0.55962706]
["bitfinex","SOLUSD",1773672357232,0.60111424,92.708,92.635,0.55962706]
["bitfinex","SOLUSD",1773672358544,0.60111424,92.706,92.637,0.55962706]
["bitfinex","SOLUSD",1773672359038,6.88,92.705,92.651,0.55962706]
["bitfinex","SOLUSD",1773672359239,0.60111424,92.704,92.651,0.55962706]
["bitfinex","SOLUSD",1773672360653,10.78574125,92.715,92.671,0.55962706]
["bitfinex","SOLUSD",1773672360943,0.60111424,92.714,92.671,0.55962706]
["bitfinex","SOLUSD",1773672361131,0.60111424,92.714,92.663,6.88]
["bitfinex","SOLUSD",1773672361529,10.78574125,92.715,92.671,0.55962706]
["bitfinex","SOLUSD",1773672361751,37.75009437,92.715,92.671,0.55962706]
["bitfinex","SOLUSD",1773672362050,10.78503121,92.722,92.681,0.55962706]
["bitfinex","SOLUSD",1773672362434,0.60111424,92.721,92.669,0.55962706]
["bitfinex","SOLUSD",1773672362646,0.60111424,92.719,92.671,0.55962706]
["bitfinex","SOLUSD",1773672362851,0.60111424,92.719,92.67,10.79097874]
["bitfinex","SOLUSD",1773672362852,0.60111424,92.719,92.664,10.79158642]
["bitfinex","SOLUSD",1773672363345,0.60111424,92.719,92.665,0.55962706]
["bitfinex","SOLUSD",1773672363648,43.11247611,92.781,92.66,37.61703139]
["bitfinex","SOLUSD",1773672363649,167.70111424,92.76,92.711,0.55946683]
["bitfinex","SOLUSD",1773672363830,11.37964771,92.777,92.721,0.55946683]
["bitfinex","SOLUSD",1773672364036,0.60111424,92.776,92.731,0.55946683]
["bitfinex","SOLUSD",1773672364850,0.60111424,92.774,92.732,10.78376396]
["bitfinex","SOLUSD",1773672365145,10.77789023,92.783,92.75,10.6366731]
["bitfinex","SOLUSD",1773672365351,0.60111424,92.786,92.751,0.55779314]
["bitfinex","SOLUSD",1773672365651,0.60111424,92.797,92.761,0.55612309]
["bitfinex","SOLUSD",1773672365948,10.77522275,92.806,92.77,10.6366731]
["bitfinex","SOLUSD",1773672366156,10.77522275,92.806,92.732,134.79704954]
["bitfinex","SOLUSD",1773672366157,0.28838489,92.824,92.781,0.55612309]
["bitfinex","SOLUSD",1773672366339,0.28838489,92.824,92.772,0.15612309]
["bitfinex","SOLUSD",1773672366531,0.28838489,92.824,92.79,10.79279619]
["bitfinex","SOLUSD",1773672366733,0.28838489,92.824,92.784,6.88]
["bitfinex","SOLUSD",1773672366734,11.37430622,92.823,92.784,6.88]
["bitfinex","SOLUSD",1773672366934,11.37430622,92.823,92.78,10.6366731]
["bitfinex","SOLUSD",1773672367142,0.60111424,92.823,92.78,10.6366731]
["bitfinex","SOLUSD",1773672367341,0.60111424,92.823,92.781,0.15470981]
["bitfinex","SOLUSD",1773672367742,0.60111424,92.822,92.777,10.77853347]
["bitfinex","SOLUSD",1773672368738,0.60111424,92.82,92.777,10.77853347]
["bitfinex","SOLUSD",1773672370559,0.60111424,92.82,92.78,10.6366731]
["bitfinex","SOLUSD",1773672370752,6.88,92.837,92.762,6.88]
["bitfinex","SOLUSD",1773672370753,6.47440443,92.918,92.781,0.14858023]
["bitfinex","SOLUSD",1773672370958,103.4,93.593,92.781,0.14858023]
["bitfinex","SOLUSD",1773672370959,0.60670958,93.004,92.91,10.6366731]
["bitfinex","SOLUSD",1773672371144,0.60670958,93.004,92.8,10.6366731]
["bitfinex","SOLUSD",1773672371145,0.60670958,93.002,92.9,10.6366731]
["bitfinex","SOLUSD",1773672371339,0.60670958,93.0,92.89,10.6366731]
["bitfinex","SOLUSD",1773672371541,1.12276742,92.999,92.88,10.6366731]
["bitfinex","SOLUSD",1773672371758,0.60670958,92.998,92.88,10.6366731]
["bitfinex","SOLUSD",1773672372053,0.60670958,92.996,92.86,10.6366731]
["bitfinex","SOLUSD",1773672372258,0.60670958,92.994,92.87,10.6366731]
["bitfinex","SOLUSD",1773672372452,0.60670958,92.992,92.87,10.6366731]
["bitfinex","SOLUSD",1773672372637,0.60670958,92.99,92.86,10.6366731]
["bitfinex","SOLUSD",1773672372837,6.88,92.997,92.86,10.6366731]
["bitfinex","SOLUSD",1773672372838,0.60670958,92.975,92.861,10.76878345]
["bitfinex","SOLUSD",1773672373034,2.95506722,92.944,92.861,10.76878345]
["bitfinex","SOLUSD",1773672373239,0.60670958,92.927,92.861,10.76878345]
["bitfinex","SOLUSD",1773672373440,0.60670958,92.922,92.861,10.76878345]
["bitfinex","SOLUSD",1773672373648,0.60670958,92.92,92.861,10.76878345]
["bitfinex","SOLUSD",1773672374758,0.60670958,92.915,92.845,10.77060574]
["bitfinex","SOLUSD",1773672374957,0.60670958,92.913,92.845,10.77060574]
["bitfinex","SOLUSD",1773672375159,0.60670958,92.908,92.823,10.77319198]
["bitfinex","SOLUSD",1773672375454,0.60670958,92.903,92.823,37.70617195]
["bitfinex","SOLUSD",1773672375654,2.95506722,92.899,92.823,37.70617195]
["bitfinex","SOLUSD",1773672375861,0.60670958,92.898,92.823,37.70617195]
["bitfinex","SOLUSD",1773672376041,0.60670958,92.894,92.823,37.70617195]
["bitfinex","SOLUSD",1773672377152,2.95506722,92.89,92.823,37.70617195]
["bitfinex","SOLUSD",1773672377357,0.60670958,92.889,92.841,0.5349787]
["bitfinex","SOLUSD",1773672379061,7.48670958,92.889,92.841,0.5349787]
["bitfinex","SOLUSD",1773672379363,0.60670958,92.889,92.842,37.69845543]
["bitfinex","SOLUSD",1773672379552,0.60670958,92.889,92.85,10.6366731]
["bitfinex","SOLUSD",1773672379753,0.60670958,92.889,92.843,0.52898364]
["bitfinex","SOLUSD",1773672380967,0.60670958,92.887,92.842,10.77098726]
["bitfinex","SOLUSD",1773672381150,0.60670958,92.885,92.842,10.77098726]
["bitfinex","SOLUSD",1773672381348,0.60670958,92.885,92.832,37.70251636]
["bitfinex","SOLUSD",1773672381564,0.60670958,92.883,92.833,0.52301923]
["bitfinex","SOLUSD",1773672382366,0.84828882,92.88,92.822,10.77330805]
["bitfinex","SOLUSD",1773672382949,0.84828882,92.88,92.822,37.70657817]
["bitfinex","SOLUSD",1773672383568,0.84828882,92.878,92.822,37.70657817]
["bitfinex","SOLUSD",1773672383950,0.84828882,92.878,92.823,0.51412912]
["bitfinex","SOLUSD",1773672384348,0.84828882,92.878,92.822,10.77330805]
["bitfinex","SOLUSD",1773672384546,0.84828882,92.876,92.822,10.77330805]
["bitfinex","SOLUSD",1773672385267,0.84828882,92.873,92.822,10.77330805]
["bitfinex","SOLUSD",1773672385478,2.95506722,92.869,92.825,0.51118109]
["bitfinex","SOLUSD",1773672385847,2.95506722,92.869,92.824,37.70576574]
["bitfinex","SOLUSD",1773672385848,0.84828882,92.868,92.824,37.70576574]
["bitfinex","SOLUSD",1773672387186,6.86,92.867,92.825,0.50530758]
["bitfinex","SOLUSD",1773672387369,10.76686022,92.878,92.83,10.6366731]
["bitfinex","SOLUSD",1773672387560,6.86,92.877,92.833,0.50530758]
["bitfinex","SOLUSD",1773672387873,0.84828882,92.876,92.833,0.50530758]
["bitfinex","SOLUSD",1773672388272,6.86,92.875,92.833,0.50530758]
["bitfinex","SOLUSD",1773672389171,0.84828882,92.874,92.833,0.50530758]
["bitfinex","SOLUSD",1773672389376,6.36053602,92.875,92.851,0.499464]
["bitfinex","SOLUSD",1773672389578,0.85644157,92.886,92.841,37.69886149]
["bitfinex","SOLUSD",1773672389757,0.85644157,92.884,92.841,37.69886149]
["bitfinex","SOLUSD",1773672390579,0.85644157,92.884,92.785,43.11002804]
["bitfinex","SOLUSD",1773672390580,0.85644157,92.881,92.81,10.60365882]
["bitfinex","SOLUSD",1773672391161,0.85644157,92.881,92.82,10.60365882]
["bitfinex","SOLUSD",1773672391360,0.85644157,92.881,92.786,37.72120793]
["bitfinex","SOLUSD",1773672391561,0.85644157,92.876,92.791,37.71917534]
["bitfinex","SOLUSD",1773672392068,0.85644157,92.876,92.8,10.60365882]
["bitfinex","SOLUSD",1773672392579,0.85644157,92.871,92.791,37.71917534]
["bitfinex","SOLUSD",1773672392759,0.85644157,92.871,92.81,10.60365882]
["bitfinex","SOLUSD",1773672392969,6.86,92.89,92.86,10.60365882]
["bitfinex","SOLUSD",1773672393277,6.86,92.889,92.86,10.60365882]
["bitfinex","SOLUSD",1773672393483,10.76565325,92.888,92.851,10.76994324]
["bitfinex","SOLUSD",1773672393654,6.86,92.889,92.852,0.63232355]
["bitfinex","SOLUSD",1773672393860,0.85644157,92.887,92.852,0.63232355]
["bitfinex","SOLUSD",1773672394976,0.85644157,92.885,92.852,0.63232355]
["bitfinex","SOLUSD",1773672395582,6.86,92.886,92.852,0.63232355]
["bitfinex","SOLUSD",1773672395583,0.85644157,92.883,92.852,0.63232355]
["bitfinex","SOLUSD",1773672395764,0.85644157,92.883,92.828,26.93152927]
["bitfinex","SOLUSD",1773672396778,37.68140906,92.884,92.821,10.77342411]
["bitfinex","SOLUSD",1773672396779,0.85644157,92.88,92.821,10.77342411]
["bitfinex","SOLUSD",1773672397190,0.85644157,92.88,92.821,37.7069844]
["bitfinex","SOLUSD",1773672397879,0.85644157,92.88,92.78,1.07781849]
["bitfinex","SOLUSD",1773672397880,6.86,92.879,92.84,10.60365882]
["bitfinex","SOLUSD",1773672398181,11.62181203,92.891,92.84,10.60365882]
["bitfinex","SOLUSD",1773672398480,0.85644157,92.889,92.805,1.07752815]
["bitfinex","SOLUSD",1773672398677,0.85644157,92.889,92.82,10.60365882]
["bitfinex","SOLUSD",1773672399486,0.85644157,92.889,92.83,10.60365882]
["bitfinex","SOLUSD",1773672399786,0.85644157,92.889,92.789,166.48186864]
["bitfinex","SOLUSD",1773672399787,6.86,92.888,92.85,10.60365882]
["bitfinex","SOLUSD",1773672399983,6.86,92.888,92.86,10.60365882]
["bitfinex","SOLUSD",1773672400279,6.86,92.888,92.85,10.60365882]
["bitfinex","SOLUSD",1773672400461,0.85644157,92.909,92.86,10.60365882]
["bitfinex","SOLUSD",1773672400784,64.6,92.91,92.88,10.60365882]
["bitfinex","SOLUSD",1773672400970,6.86,92.908,92.88,10.60365882]
["bitfinex","SOLUSD",1773672401174,63.96767646,92.91,92.845,1.07706392]
["bitfinex","SOLUSD",1773672401373,0.2,93.01,92.845,1.07706392]
["bitfinex","SOLUSD",1773672401374,6.86,92.937,92.874,2.95506722]
["bitfinex","SOLUSD",1773672401580,0.85644157,92.949,92.89,10.60365882]
["bitfinex","SOLUSD",1773672401779,2.95506722,92.96,92.881,37.68262615]
["bitfinex","SOLUSD",1773672401780,0.85644157,92.945,92.881,37.68262615]
["bitfinex","SOLUSD",1773672401983,0.85644157,92.942,92.881,10.76646461]
["bitfinex","SOLUSD",1773672402698,0.85644157,92.942,92.881,37.68262615]
["bitfinex","SOLUSD",1773672403073,0.85644157,92.94,92.881,37.68262615]
["bitfinex","SOLUSD",1773672403275,64.58,92.949,92.89,10.60365882]
["bitfinex","SOLUSD",1773672403276,6.86,92.939,92.89,10.60365882]
["bitfinex","SOLUSD",1773672403481,0.85644157,92.948,92.881,80.74848461]
["bitfinex","SOLUSD",1773672403482,0.85644157,92.961,92.91,10.60365882]
["bitfinex","SOLUSD",1773672403699,6.86,92.96,92.91,10.60365882]
["bitfinex","SOLUSD",1773672403995,0.85644157,92.959,92.911,10.76298823]
["bitfinex","SOLUSD",1773672404300,0.85644157,92.957,92.911,10.76298823]
["bitfinex","SOLUSD",1773672404813,6.86,92.956,92.911,10.76298823]
["bitfinex","SOLUSD",1773672404973,6.86,92.956,92.911,37.67045882]
["bitfinex","SOLUSD",1773672405303,0.85644157,92.97,92.92,10.60365882]
["bitfinex","SOLUSD",1773672405487,6.86,92.955,92.911,37.67045882]
["bitfinex","SOLUSD",1773672405688,0.85644157,92.971,92.92,10.60365882]
["bitfinex","SOLUSD",1773672405892,6.86,92.97,92.921,37.66640479]
["bitfinex","SOLUSD",1773672406084,6.86,92.97,92.93,10.60365882]
["bitfinex","SOLUSD",1773672406279,0.85644157,92.969,92.921,37.66640479]
["bitfinex","SOLUSD",1773672407190,6.86,92.968,92.921,37.66640479]
["bitfinex","SOLUSD",1773672407384,7.71644157,92.968,92.921,37.66640479]
["bitfinex","SOLUSD",1773672408402,37.64776748,92.967,92.921,10.76182994]
["bitfinex","SOLUSD",1773672408710,0.85644157,92.966,92.911,26.90747059]
["bitfinex","SOLUSD",1773672408879,0.85644157,92.965,92.911,26.90747059]
["bitfinex","SOLUSD",1773672409597,0.85644157,92.965,92.881,43.06562432]
["bitfinex","SOLUSD",1773672409598,0.85644157,92.962,92.89,10.60365882]
["bitfinex","SOLUSD",1773672409800,0.85644157,92.962,92.881,37.68262615]
["bitfinex","SOLUSD",1773672410391,137.08008801,92.967,92.881,37.68262615]
["bitfinex","SOLUSD",1773672410392,0.85644157,92.96,92.881,37.68262615]
["bitfinex","SOLUSD",1773672410788,0.85644157,92.957,92.881,37.68262615]
["bitfinex","SOLUSD",1773672412885,0.85644157,92.952,92.881,37.68262615]
["bitfinex","SOLUSD",1773672413186,0.85644157,92.952,92.89,10.60365882]
["bitfinex","SOLUSD",1773672413601,0.85644157,92.952,92.881,37.68262615]
["bitfinex","SOLUSD",1773672414386,0.85644157,92.952,92.881,10.76646461]
["bitfinex","SOLUSD",1773672414682,0.85644157,92.947,92.86,10.60365882]
["bitfinex","SOLUSD",1773672414887,0.85644157,92.942,92.861,10.76878345]
["bitfinex","SOLUSD",1773672415689,0.85644157,92.942,92.87,10.60365882]
["bitfinex","SOLUSD",1773672416302,0.85644157,92.942,92.89,10.60365882]
["bitfinex","SOLUSD",1773672416790,0.85644157,92.94,92.88,10.60365882]
["bitfinex","SOLUSD",1773672418508,0.85644157,92.94,92.861,26.92195862]
["bitfinex","SOLUSD",1773672418717,0.85644157,92.94,92.88,10.60365882]
["bitfinex","SOLUSD",1773672418909,0.85644157,92.938,92.881,37.68262615]
["bitfinex","SOLUSD",1773672420211,0.85644157,92.938,92.846,1.07705232]
["bitfinex","SOLUSD",1773672420212,0.85644157,92.938,92.871,10.7676239]
["bitfinex","SOLUSD",1773672420514,0.85644157,92.935,92.85,10.60365882]
["bitfinex","SOLUSD",1773672420897,0.85644157,92.92,92.831,10.77226357]
["bitfinex","SOLUSD",1773672421212,166.80297875,92.924,92.779,43.11280071]
["bitfinex","SOLUSD",1773672421213,0.85644157,92.906,92.822,10.77319701]
["bitfinex","SOLUSD",1773672421419,0.85644157,92.897,92.811,10.7745849]
["bitfinex","SOLUSD",1773672421797,2.95506722,92.904,92.811,37.71104717]
["bitfinex","SOLUSD",1773672421798,0.85644157,92.896,92.811,37.71104717]
["bitfinex","SOLUSD",1773672422400,0.85644157,92.896,92.79,10.60365882]
["bitfinex","SOLUSD",1773672422608,0.85644157,92.896,92.74,43.23103136]
["bitfinex","SOLUSD",1773672422609,2.95506722,92.878,92.76,10.60365882]
["bitfinex","SOLUSD",1773672422918,0.85644157,92.853,92.771,10.77923057]
["bitfinex","SOLUSD",1773672423322,0.85644157,92.853,92.771,37.72730701]
["bitfinex","SOLUSD",1773672424218,0.85644157,92.853,92.78,10.60365882]
["bitfinex","SOLUSD",1773672424602,0.85644157,92.853,92.79,10.60365882]
["bitfinex","SOLUSD",1773672424796,10.76924733,92.857,92.81,10.60365882]
["bitfinex","SOLUSD",1773672425117,43.05897157,92.896,92.773,2.95506722]
["bitfinex","SOLUSD",1773672425118,0.85644157,92.914,92.85,10.60365882]
["bitfinex","SOLUSD",1773672425305,0.85644157,92.914,92.84,10.60365882]
["bitfinex","SOLUSD",1773672425620,0.85644157,92.911,92.85,10.60365882]
["bitfinex","SOLUSD",1773672426006,0.85644157,92.911,92.86,10.60365882]
["bitfinex","SOLUSD",1773672426213,0.85644157,92.911,92.84,10.60365882]
["bitfinex","SOLUSD",1773672426417,0.85644157,92.911,92.85,10.60365882]
["bitfinex","SOLUSD",1773672426925,37.67086426,92.91,92.851,10.76994324]
["bitfinex","SOLUSD",1773672427098,0.85644157,92.909,92.851,10.76994324]
["bitfinex","SOLUSD",1773672427926,0.85644157,92.909,92.851,37.69480134]
["bitfinex","SOLUSD",1773672428631,0.85644157,92.909,92.851,10.76994324]
["bitfinex","SOLUSD",1773672428836,4.82477569,92.908,92.831,10.77226357]
["bitfinex","SOLUSD",1773672429134,4.82477569,92.908,92.79,43.10794935]
["bitfinex","SOLUSD",1773672429135,0.85644157,92.899,92.811,37.71104717]
["bitfinex","SOLUSD",1773672429308,0.85644157,92.885,92.79,10.60365882]
["bitfinex","SOLUSD",1773672429627,4.82477569,92.858,92.779,10.77830112]
["bitfinex","SOLUSD",1773672429922,0.85644157,92.847,92.779,10.77830112]
["bitfinex","SOLUSD",1773672430132,0.85644157,92.847,92.76,10.60365882]
["bitfinex","SOLUSD",1773672430422,0.85644157,92.847,92.761,10.78039262]
["bitfinex","SOLUSD",1773672431110,0.85644157,92.842,92.761,10.78039262]
["bitfinex","SOLUSD",1773672431428,0.85644157,92.842,92.761,37.73137417]
["bitfinex","SOLUSD",1773672431600,0.85644157,92.834,92.761,10.78039262]
["bitfinex","SOLUSD",1773672431999,0.85644157,92.834,92.761,37.73137417]
["bitfinex","SOLUSD",1773672432424,0.85644157,92.834,92.77,10.60365882]
["bitfinex","SOLUSD",1773672433012,2.95506722,92.843,92.74,10.70365882]
["bitfinex","SOLUSD",1773672433013,0.85644157,92.829,92.74,10.70365882]
["bitfinex","SOLUSD",1773672433323,0.85644157,92.829,92.75,10.60365882]
["bitfinex","SOLUSD",1773672433525,0.85644157,92.829,92.77,10.60365882]
["bitfinex","SOLUSD",1773672433709,0.85644157,92.841,92.79,10.60365882]
["bitfinex","SOLUSD",1773672433900,10.76959527,92.854,92.8,10.60365882]
["bitfinex","SOLUSD",1773672434227,10.76959527,92.854,92.757,4.82477569]
["bitfinex","SOLUSD",1773672434228,10.76959527,92.854,92.81,10.60365882]
["bitfinex","SOLUSD",1773672434421,0.85644157,92.853,92.79,10.60365882]
["bitfinex","SOLUSD",1773672434823,37.69358346,92.854,92.79,10.60365882]
["bitfinex","SOLUSD",1773672434824,0.85644157,92.85,92.79,10.60365882]
["bitfinex","SOLUSD",1773672435008,0.85644157,92.848,92.791,37.71917534]
["bitfinex","SOLUSD",1773672435906,0.85644157,92.848,92.8,10.60365882]
["bitfinex","SOLUSD",1773672436308,0.85644157,92.848,92.791,37.71917534]
["bitfinex","SOLUSD",1773672437014,10.77040722,92.847,92.8,10.60365882]
["bitfinex","SOLUSD",1773672437208,10.76878345,92.861,92.81,10.60365882]
["bitfinex","SOLUSD",1773672437417,53.83017763,92.885,92.763,43.12059335]
["bitfinex","SOLUSD",1773672437418,11.62232663,92.886,92.84,10.60365882]
["bitfinex","SOLUSD",1773672437717,0.85644157,92.885,92.82,10.60365882]
["bitfinex","SOLUSD",1773672438042,0.85644157,92.882,92.81,10.60365882]
["bitfinex","SOLUSD",1773672438408,0.85644157,92.882,92.82,10.60365882]
["bitfinex","SOLUSD",1773672438611,0.85644157,92.882,92.81,10.60365882]
["bitfinex","SOLUSD",1773672438921,0.85644157,92.882,92.8,10.60365882]
["bitfinex","SOLUSD",1773672439150,0.85644157,92.877,92.82,10.60365882]
["bitfinex","SOLUSD",1773672439451,0.85644157,92.877,92.801,80.81809462]
["bitfinex","SOLUSD",1773672439452,0.85644157,92.877,92.83,10.60365882]
["bitfinex","SOLUSD",1773672439657,0.85644157,92.877,92.82,10.60365882]
["bitfinex","SOLUSD",1773672440435,0.85644157,92.877,92.81,10.60365882]
["bitfinex","SOLUSD",1773672440643,0.85644157,92.877,92.82,10.60365882]
["bitfinex","SOLUSD",1773672440956,0.85644157,92.877,92.81,10.60365882]
["bitfinex","SOLUSD",1773672441152,0.85644157,92.875,92.811,37.71104717]
["bitfinex","SOLUSD",1773672441331,0.85644157,92.875,92.82,10.60365882]
["bitfinex","SOLUSD",1773672441642,0.85644157,92.875,92.811,37.71104717]
["bitfinex","SOLUSD",1773672442141,0.85644157,92.875,92.82,10.60365882]
["bitfinex","SOLUSD",1773672442648,0.85644157,92.875,92.811,37.71104717]
["bitfinex","SOLUSD",1773672442949,37.6846548,92.876,92.811,10.7745849]
["bitfinex","SOLUSD",1773672443147,43.05540482,92.904,92.811,10.7745849]
["bitfinex","SOLUSD",1773672443148,0.85644157,92.897,92.83,10.60365882]
["bitfinex","SOLUSD",1773672443345,0.85644157,92.895,92.811,26.93646227]
["bitfinex","SOLUSD",1773672443558,2.95506722,92.893,92.811,26.93646227]
["bitfinex","SOLUSD",1773672443858,0.85644157,92.9,92.85,10.60365882]
["bitfinex","SOLUSD",1773672444059,0.85644157,92.898,92.83,10.60365882]
["bitfinex","SOLUSD",1773672444352,0.85644157,92.928,92.87,10.60365882]
["bitfinex","SOLUSD",1773672444552,0.85644157,92.928,92.85,10.60365882]
["bitfinex","SOLUSD",1773672444745,0.85644157,92.925,92.84,10.60365882]
["bitfinex","SOLUSD",1773672445050,0.85644157,92.914,92.83,10.60365882]
["bitfinex","SOLUSD",1773672445433,0.85644157,92.909,92.84,10.60365882]
["bitfinex","SOLUSD",1773672447852,0.85644157,92.907,92.85,10.60365882]
["bitfinex","SOLUSD",1773672448347,37.6716752,92.908,92.86,10.60365882]
["bitfinex","SOLUSD",1773672448552,0.85644157,92.907,92.85,10.60365882]
["bitfinex","SOLUSD",1773672449331,0.85644157,92.907,92.86,10.60365882]
["bitfinex","SOLUSD",1773672449657,4.82477569,92.946,92.818,4.03244445]
["bitfinex","SOLUSD",1773672449658,10.76226897,92.918,92.881,37.68262615]
["bitfinex","SOLUSD",1773672449861,0.85644157,92.934,92.881,37.68262615]
["bitfinex","SOLUSD",1773672449862,26.90226871,92.929,92.881,37.68262615]
["bitfinex","SOLUSD",1773672450385,26.90226871,92.929,92.89,10.60365882]
["bitfinex","SOLUSD",1773672450659,26.90226871,92.929,92.843,2.95506722]
["bitfinex","SOLUSD",1773672450660,0.85644157,92.928,92.871,10.7676239]
["bitfinex","SOLUSD",1773672451240,0.85644157,92.928,92.864,10.76833875]
["bitfinex","SOLUSD",1773672451444,0.85644157,92.925,92.864,10.76833875]
["bitfinex","SOLUSD",1773672451660,0.85644157,92.92,92.84,10.59430366]
["bitfinex","SOLUSD",1773672452640,3.81150879,92.916,92.84,10.59430366]
["bitfinex","SOLUSD",1773672452859,0.85644157,92.915,92.83,10.59430366]
["bitfinex","SOLUSD",1773672453043,0.85644157,92.915,92.84,10.59430366]
["bitfinex","SOLUSD",1773672453440,0.85644157,92.915,92.83,10.59430366]
["bitfinex","SOLUSD",1773672453762,0.85644157,92.903,92.831,10.77226357]
["bitfinex","SOLUSD",1773672454672,0.85644157,92.903,92.831,37.7029225]
["bitfinex","SOLUSD",1773672456161,0.85644157,92.898,92.831,10.77226357]
["bitfinex","SOLUSD",1773672456363,0.85644157,92.898,92.84,10.59430366]
["bitfinex","SOLUSD",1773672457278,0.85644157,92.898,92.831,37.7029225]
["bitfinex","SOLUSD",1773672457776,0.85644157,92.898,92.831,10.77226357]
["bitfinex","SOLUSD",1773672458075,134.55038641,92.902,92.811,10.7745849]
["bitfinex","SOLUSD",1773672458076,0.85644157,92.888,92.811,10.7745849]
["bitfinex","SOLUSD",1773672458381,80.73892261,92.892,92.734,43.13404035]
["bitfinex","SOLUSD",1773672458382,0.85644157,92.883,92.734,43.13404035]
["bitfinex","SOLUSD",1773672458559,0.85644157,92.866,92.77,10.59430366]
["bitfinex","SOLUSD",1773672458767,0.85644157,92.853,92.77,10.59430366]
["bitfinex","SOLUSD",1773672459068,263.74714721,92.892,92.745,26.95563103]
["bitfinex","SOLUSD",1773672459069,0.85644157,92.849,92.78,10.59430366]
["bitfinex","SOLUSD",1773672459977,0.85644157,92.844,92.781,10.77806878]
["bitfinex","SOLUSD",1773672460395,0.85644157,92.844,92.79,10.59430366]
["bitfinex","SOLUSD",1773672460682,0.85644157,92.844,92.781,37.72324074]
["bitfinex","SOLUSD",1773672460855,0.85644157,92.844,92.79,10.59430366]
["bitfinex","SOLUSD",1773672461053,0.85644157,92.844,92.781,37.72324074]
["bitfinex","SOLUSD",1773672462273,0.85644157,92.842,92.79,10.59430366]
["bitfinex","SOLUSD",1773672462598,10.77087125,92.843,92.8,10.59430366]
["bitfinex","SOLUSD",1773672462774,0.85644157,92.842,92.79,10.59430366]
["bitfinex","SOLUSD",1773672462978,0.85644157,92.842,92.8,10.59430366]
["bitfinex","SOLUSD",1773672463188,0.85644157,92.842,92.79,10.59430366]
["bitfinex","SOLUSD",1773672463498,0.85644157,92.842,92.781,37.72324074]
["bitfinex","SOLUSD",1773672463798,10.76947929,92.855,92.81,10.59430366]
["bitfinex","SOLUSD",1773672464496,0.85644157,92.854,92.79,10.59430366]
["bitfinex","SOLUSD",1773672464690,5.68121726,92.851,92.77,10.77934677]
["bitfinex","SOLUSD",1773672464894,0.85644157,92.839,92.77,10.59430366]
["bitfinex","SOLUSD",1773672465083,0.85644157,92.839,92.78,10.59430366]
["bitfinex","SOLUSD",1773672465483,0.85644157,92.839,92.79,10.59430366]
["bitfinex","SOLUSD",1773672465791,0.85644157,92.839,92.78,10.59430366]
["bitfinex","SOLUSD",1773672466104,0.85644157,92.839,92.755,2.95506722]
["bitfinex","SOLUSD",1773672466400,0.85644157,92.837,92.761,37.73137417]
["bitfinex","SOLUSD",1773672466579,0.85644157,92.837,92.77,10.59430366]
["bitfinex","SOLUSD",1773672466780,0.85644157,92.837,92.761,37.73137417]
["bitfinex","SOLUSD",1773672467199,0.85644157,92.837,92.77,10.59430366]
["bitfinex","SOLUSD",1773672467700,4.82477569,92.851,92.761,37.73137417]
["bitfinex","SOLUSD",1773672467701,0.85644157,92.849,92.764,2.95506722]
["bitfinex","SOLUSD",1773672467990,0.85644157,92.849,92.79,10.59430366]
["bitfinex","SOLUSD",1773672468378,10.77029122,92.848,92.791,37.71917534]
["bitfinex","SOLUSD",1773672468578,0.85644157,92.847,92.791,37.71917534]
["bitfinex","SOLUSD",1773672469297,0.85644157,92.844,92.781,10.77806878]
["bitfinex","SOLUSD",1773672469602,0.85644157,92.844,92.766,26.9494725]
["bitfinex","SOLUSD",1773672471497,2.95506722,92.84,92.766,26.9494725]
["bitfinex","SOLUSD",1773672471709,0.85644157,92.839,92.766,26.9494725]
["bitfinex","SOLUSD",1773672472212,0.85644157,92.834,92.761,10.78039262]
["bitfinex","SOLUSD",1773672473086,0.85644157,92.834,92.761,37.73137417]
["bitfinex","SOLUSD",1773672473806,37.70211023,92.833,92.76,10.59430366]
["bitfinex","SOLUSD",1773672474006,0.85644157,92.829,92.76,10.59430366]
["bitfinex","SOLUSD",1773672475003,0.85644157,92.829,92.75,10.59430366]
["bitfinex","SOLUSD",1773672475992,134.65039369,92.833,92.751,10.78155491]
["bitfinex","SOLUSD",1773672475993,0.85644157,92.823,92.751,10.78155491]
["bitfinex","SOLUSD",1773672476194,0.85644157,92.814,92.74,0.1]
["bitfinex","SOLUSD",1773672476401,0.85644157,92.803,92.74,0.1]
["bitfinex","SOLUSD",1773672477411,0.85644157,92.79,92.74,0.1]
["bitfinex","SOLUSD",1773672478110,0.85644157,92.785,92.74,0.1]
["bitfinex","SOLUSD",1773672480111,0.85644157,92.798,92.75,10.59430366]
["bitfinex","SOLUSD",1773672480693,0.85644157,92.853,92.79,10.59430366]
["bitfinex","SOLUSD",1773672480915,0.85644157,92.853,92.81,10.59430366]
["bitfinex","SOLUSD",1773672481412,10.76906362,92.859,92.82,10.59430366]
["bitfinex","SOLUSD",1773672481615,10.76797174,92.868,92.82,10.59430366]
["bitfinex","SOLUSD",1773672481794,0.85644157,92.867,92.82,10.59430366]
["bitfinex","SOLUSD",1773672481994,0.85644157,92.867,92.8,10.59430366]
["bitfinex","SOLUSD",1773672482197,0.85644157,92.865,92.801,37.71511082]
["bitfinex","SOLUSD",1773672483109,0.85644157,92.862,92.801,37.71511082]
["bitfinex","SOLUSD",1773672483325,0.85644157,92.862,92.801,10.77574595]
["bitfinex","SOLUSD",1773672484422,0.85644157,92.857,92.791,10.77690724]
["bitfinex","SOLUSD",1773672485521,0.85644157,92.853,92.78,26.94536678]
["bitfinex","SOLUSD",1773672485698,0.85644157,92.844,92.75,11.17773918]
["bitfinex","SOLUSD",1773672485903,4.82477569,92.837,92.751,10.78155491]
["bitfinex","SOLUSD",1773672486106,0.85644157,92.821,92.751,10.78155491]
["bitfinex","SOLUSD",1773672486623,0.85644157,92.816,92.751,10.78155491]
["bitfinex","SOLUSD",1773672488299,0.85644157,92.811,92.75,11.36506034]
["bitfinex","SOLUSD",1773672488508,43.08068328,92.85,92.75,48.91354189]
["bitfinex","SOLUSD",1773672488509,0.85644157,92.806,92.75,48.91354189]
["bitfinex","SOLUSD",1773672488920,10.774701,92.81,92.76,10.59430366]
["bitfinex","SOLUSD",1773672489299,0.85644157,92.819,92.78,10.59430366]
["bitfinex","SOLUSD",1773672489705,0.85644157,92.819,92.753,2.95506722]
["bitfinex","SOLUSD",1773672490018,10.77377232,92.818,92.78,10.59430366]
["bitfinex","SOLUSD",1773672490722,10.77237961,92.83,92.781,37.72324074]
["bitfinex","SOLUSD",1773672491022,0.85644157,92.829,92.781,37.72324074]
["bitfinex","SOLUSD",1773672491208,0.85644157,92.829,92.781,10.77806878]
["bitfinex","SOLUSD",1773672492109,0.85644157,92.84,92.8,10.59430366]
["bitfinex","SOLUSD",1773672492321,10.7703288,92.848,92.81,10.59430366]
["bitfinex","SOLUSD",1773672492525,0.85644157,92.847,92.79,10.59430366]
["bitfinex","SOLUSD",1773672492824,11.6269648,92.846,92.8,10.59430366]
["bitfinex","SOLUSD",1773672493519,10.77052323,92.846,92.769,177.86113892]
["bitfinex","SOLUSD",1773672493727,10.77029122,92.848,92.81,10.59430366]
["bitfinex","SOLUSD",1773672494309,10.77029122,92.848,92.8,10.59430366]
["bitfinex","SOLUSD",1773672494904,0.85644157,92.847,92.801,37.71511082]
["bitfinex","SOLUSD",1773672496113,0.85644157,92.847,92.81,10.59430366]
["bitfinex","SOLUSD",1773672496509,6.6171468,92.849,92.81,10.59430366]
["bitfinex","SOLUSD",1773672496720,10.77029122,92.848,92.81,10.59430366]
["bitfinex","SOLUSD",1773672496916,0.85644157,92.847,92.802,10.77562983]
["bitfinex","SOLUSD",1773672497120,0.85644157,92.847,92.802,37.71470441]
["bitfinex","SOLUSD",1773672497322,0.85644157,92.847,92.81,10.59430366]
["bitfinex","SOLUSD",1773672497530,10.77029122,92.848,92.81,10.59430366]
["bitfinex","SOLUSD",1773672497729,0.85644157,92.847,92.802,10.77562983]
["bitfinex","SOLUSD",1773672499118,0.85644157,92.845,92.79,10.59430366]
["bitfinex","SOLUSD",1773672499328,0.85644157,92.845,92.8,10.59430366]
["bitfinex","SOLUSD",1773672499527,10.77029122,92.848,92.8,10.59430366]
["bitfinex","SOLUSD",1773672499939,6.6171468,92.849,92.81,10.59430366]
["bitfinex","SOLUSD",1773672500238,6.6171468,92.849,92.8,10.59430366]
["bitfinex","SOLUSD",1773672500736,6.6171468,92.849,92.81,10.59430366]
["bitfinex","SOLUSD",1773672501320,6.6171468,92.849,92.811,37.71104717]
["bitfinex","SOLUSD",1773672503334,6.6171468,92.849,92.821,37.7069844]
["bitfinex","SOLUSD",1773672503539,0.85644157,92.869,92.83,10.59430366]
["bitfinex","SOLUSD",1773672503728,0.85644157,92.88,92.83,10.59430366]
["bitfinex","SOLUSD",1773672504235,0.85644157,92.88,92.821,37.7069844]
["bitfinex","SOLUSD",1773672504430,0.85644157,92.88,92.84,10.59430366]
["bitfinex","SOLUSD",1773672505545,0.85644157,92.88,92.841,37.69886149]
["bitfinex","SOLUSD",1773672506436,10.76264072,92.914,92.86,10.59430366]
["bitfinex","SOLUSD",1773672506633,0.85644157,92.91,92.841,37.69886149]
["bitfinex","SOLUSD",1773672506823,2.95506722,92.91,92.831,10.77226357]
["bitfinex","SOLUSD",1773672507017,0.85644157,92.909,92.831,10.77226357]
["bitfinex","SOLUSD",1773672507216,0.85644157,92.906,92.831,10.77226357]
["bitfinex","SOLUSD",1773672507634,0.85644157,92.901,92.84,10.59430366]
["bitfinex","SOLUSD",1773672508033,0.85644157,92.901,92.85,10.59430366]
["bitfinex","SOLUSD",1773672508232,0.85644157,92.901,92.86,10.59430366]
["bitfinex","SOLUSD",1773672509142,0.85644157,92.901,92.85,10.59430366]
["bitfinex","SOLUSD",1773672509437,2.95506722,92.929,92.86,10.59430366]
["bitfinex","SOLUSD",1773672509642,0.85644157,92.926,92.891,37.6785695]
["bitfinex","SOLUSD",1773672510520,0.85644157,92.926,92.891,10.76530557]
["bitfinex","SOLUSD",1773672510726,0.85644157,92.924,92.891,10.76530557]
["bitfinex","SOLUSD",1773672510958,0.85644157,92.924,92.891,37.6785695]
["bitfinex","SOLUSD",1773672511159,0.85644157,92.946,92.891,37.6785695]
["bitfinex","SOLUSD",1773672511820,0.85644157,92.944,92.891,10.76530557]
["bitfinex","SOLUSD",1773672512053,0.85644157,92.944,92.883,10.76612121]
["bitfinex","SOLUSD",1773672512249,91.45193392,92.945,92.883,10.76612121]
["bitfinex","SOLUSD",1773672512250,0.85644157,92.941,92.883,10.76612121]
["bitfinex","SOLUSD",1773672513325,0.85644157,92.939,92.883,10.76612121]
["bitfinex","SOLUSD",1773672514024,12.6436139,92.963,92.883,10.76612121]
["bitfinex","SOLUSD",1773672514025,0.85644157,92.961,92.9,10.59073703]
["bitfinex","SOLUSD",1773672514436,0.85644157,92.961,92.89,10.59073703]
["bitfinex","SOLUSD",1773672514656,0.85644157,92.961,92.883,10.76612121]
["bitfinex","SOLUSD",1773672515037,0.85644157,92.961,92.91,10.59073703]
["bitfinex","SOLUSD",1773672515464,0.85644157,92.959,92.911,10.76298823]
["bitfinex","SOLUSD",1773672516040,0.85644157,92.956,92.87,10.59073703]
["bitfinex","SOLUSD",1773672516283,2.95506722,92.957,92.867,10.76808769]
["bitfinex","SOLUSD",1773672516284,4.82477569,92.95,92.867,10.76808769]
["bitfinex","SOLUSD",1773672516440,0.85644157,92.941,92.867,10.76808769]
["bitfinex","SOLUSD",1773672517167,0.85644157,92.941,92.825,2.95506722]
["bitfinex","SOLUSD",1773672517168,0.85644157,92.93,92.852,26.9243821]
["bitfinex","SOLUSD",1773672517346,0.85644157,92.916,92.838,26.92859282]
["bitfinex","SOLUSD",1773672517872,0.85644157,92.916,92.84,10.59073703]
["bitfinex","SOLUSD",1773672518050,0.85644157,92.916,92.85,10.59073703]
["bitfinex","SOLUSD",1773672518555,0.85644157,92.916,92.838,26.92859282]
["bitfinex","SOLUSD",1773672518765,0.85644157,92.916,92.87,10.59073703]
["bitfinex","SOLUSD",1773672518951,0.85644157,92.916,92.86,10.59073703]
["bitfinex","SOLUSD",1773672519952,0.85644157,92.914,92.861,37.69074207]
["bitfinex","SOLUSD",1773672520146,0.85644157,92.914,92.87,10.59073703]
["bitfinex","SOLUSD",1773672520348,10.7614825,92.924,92.88,10.59073703]
["bitfinex","SOLUSD",1773672520555,0.85644157,92.923,92.88,10.59073703]
["bitfinex","SOLUSD",1773672520865,0.85644157,92.923,92.87,10.59073703]
["bitfinex","SOLUSD",1773672521971,10.76171412,92.922,92.88,10.59073703]
["bitfinex","SOLUSD",1773672522382,0.85644157,92.952,92.89,10.59073703]
["bitfinex","SOLUSD",1773672522671,0.85644157,92.952,92.88,10.59073703]
["bitfinex","SOLUSD",1773672522880,0.85644157,92.952,92.89,10.59073703]
["bitfinex","SOLUSD",1773672524170,0.85644157,92.95,92.891,37.6785695]
["bitfinex","SOLUSD",1773672526466,0.85644157,92.948,92.891,37.6785695]
["bitfinex","SOLUSD",1773672527869,0.85644157,92.948,92.881,10.76646461]
["bitfinex","SOLUSD",1773672528885,0.85644157,92.946,92.89,10.59073703]
["bitfinex","SOLUSD",1773672529383,0.85644157,92.946,92.881,37.68262615]
["bitfinex","SOLUSD",1773672530054,0.85644157,92.946,92.89,10.59073703]
["bitfinex","SOLUSD",1773672530755,10.75881954,92.947,92.91,10.59073703]
["bitfinex","SOLUSD",1773672532358,10.7578936,92.955,92.91,10.59073703]
["bitfinex","SOLUSD",1773672532561,0.85644157,92.956,92.92,10.59073703]
["bitfinex","SOLUSD",1773672533468,0.85644157,92.976,92.911,37.67045882]
["bitfinex","SOLUSD",1773672533670,10.75534809,92.977,92.911,10.76298823]
["bitfinex","SOLUSD",1773672533671,0.85644157,92.973,92.911,10.76298823]
["bitfinex","SOLUSD",1773672533876,0.85644157,92.973,92.89,10.59073703]
["bitfinex","SOLUSD",1773672534070,2.95506722,92.974,92.883,10.76623278]
["bitfinex","SOLUSD",1773672534071,0.85644157,92.971,92.883,37.68181474]
["bitfinex","SOLUSD",1773672534271,0.85644157,92.971,92.89,10.59073703]
["bitfinex","SOLUSD",1773672534479,166.70789547,92.977,92.901,10.76414677]
["bitfinex","SOLUSD",1773672534480,0.85644157,92.961,92.901,10.76414677]
["bitfinex","SOLUSD",1773672535262,0.85644157,92.961,92.92,10.59073703]
["bitfinex","SOLUSD",1773672535479,0.85644157,92.961,92.93,10.59073703]
["bitfinex","SOLUSD",1773672535878,0.85644157,92.973,92.94,10.59073703]
["bitfinex","SOLUSD",1773672536075,10.75592651,92.972,92.94,10.59073703]
["bitfinex","SOLUSD",1773672537186,10.75592651,92.972,92.905,38.74925999]
["bitfinex","SOLUSD",1773672537187,0.85644157,92.971,92.92,10.59073703]
["bitfinex","SOLUSD",1773672539398,0.85644157,92.969,92.91,10.59073703]
["bitfinex","SOLUSD",1773672539599,0.85644157,92.969,92.901,10.76414677]
["bitfinex","SOLUSD",1773672539774,0.85644157,92.966,92.901,10.76414677]
["bitfinex","SOLUSD",1773672540174,0.85644157,92.966,92.91,10.59073703]
["bitfinex","SOLUSD",1773672541099,0.85644157,92.966,92.92,10.59073703]
["bitfinex","SOLUSD",1773672541404,0.85644157,92.964,92.911,10.76298823]
["bitfinex","SOLUSD",1773672541569,0.85644157,92.961,92.906,10.76345809]
["bitfinex","SOLUSD",1773672542086,0.85644157,92.961,92.901,10.76407757]
["bitfinex","SOLUSD",1773672542592,0.85644157,92.961,92.9,10.59073703]
["bitfinex","SOLUSD",1773672543091,0.85644157,92.961,92.91,10.59073703]
["bitfinex","SOLUSD",1773672543475,0.85644157,92.959,92.901,10.76414677]
["bitfinex","SOLUSD",1773672544481,0.85644157,92.959,92.901,37.67451371]
["bitfinex","SOLUSD",1773672545279,0.85644157,92.959,92.92,10.59073703]
["bitfinex","SOLUSD",1773672545479,10.75754641,92.958,92.921,10.76182994]
["bitfinex","SOLUSD",1773672545687,0.85644157,92.972,92.93,10.59073703]
["bitfinex","SOLUSD",1773672545896,0.85644157,92.972,92.921,10.76182994]
["bitfinex","SOLUSD",1773672546279,0.85644157,92.972,92.9,10.59073703]
["bitfinex","SOLUSD",1773672547794,0.85644157,92.967,92.901,10.76414677]
["bitfinex","SOLUSD",1773672549499,0.85644157,92.967,92.91,10.59073703]
["bitfinex","SOLUSD",1773672549885,0.85644157,92.965,92.911,10.76298823]
["bitfinex","SOLUSD",1773672551298,0.85644157,92.965,92.875,4.03178323]
["bitfinex","SOLUSD",1773672551299,0.85644157,92.962,92.89,10.59073703]
["bitfinex","SOLUSD",1773672551886,0.85644157,92.96,92.891,10.76530557]
["bitfinex","SOLUSD",1773672553886,0.85644157,92.958,92.901,10.76414677]
["bitfinex","SOLUSD",1773672554188,0.85644157,92.958,92.901,37.67451371]
["bitfinex","SOLUSD",1773672555594,0.85644157,92.958,92.91,10.59073703]
["bitfinex","SOLUSD",1773672556202,37.65100742,92.959,92.91,10.59073703]
["bitfinex","SOLUSD",1773672556203,0.85644157,92.956,92.911,10.76298823]
["bitfinex","SOLUSD",1773672556384,0.85644157,92.956,92.92,10.59073703]
["bitfinex","SOLUSD",1773672557784,0.85644157,92.956,92.911,10.76298823]
["bitfinex","SOLUSD",1773672557999,0.85644157,92.954,92.901,10.76414677]
["bitfinex","SOLUSD",1773672558197,0.85644157,92.954,92.91,10.59073703]
["bitfinex","SOLUSD",1773672558684,0.85644157,92.954,92.901,37.67451371]
["bitfinex","SOLUSD",1773672559101,0.85644157,92.954,92.91,10.59073703]
["bitfinex","SOLUSD",1773672559805,0.85644157,92.954,92.901,37.67451371]
["bitfinex","SOLUSD",1773672560201,0.85644157,92.952,92.91,10.59073703]
["bitfinex","SOLUSD",1773672560597,0.85644157,92.952,92.901,37.67451371]
["bitfinex","SOLUSD",1773672563100,0.85644157,92.95,92.901,37.67451371]
["bitfinex","SOLUSD",1773672563692,0.85644157,92.95,92.91,10.59073703]
["bitfinex","SOLUSD",1773672563995,0.85644157,92.95,92.901,37.67451371]
["bitfinex","SOLUSD",1773672564501,0.85644157,92.95,92.886,62.8]
["bitfinex","SOLUSD",1773672564813,0.85644157,92.933,92.85,10.76996842]
["bitfinex","SOLUSD",1773672565105,0.85644157,92.933,92.84,10.59073703]
["bitfinex","SOLUSD",1773672565106,0.85644157,92.915,92.84,10.59073703]
["bitfinex","SOLUSD",1773672565493,0.85644157,92.91,92.84,10.59073703]
["bitfinex","SOLUSD",1773672567014,0.85644157,92.91,92.83,10.59073703]
["bitfinex","SOLUSD",1773672567308,0.85644157,92.905,92.831,10.77226357]
["bitfinex","SOLUSD",1773672567505,0.85644157,92.905,92.831,37.7029225]
["bitfinex","SOLUSD",1773672568292,91.48736935,92.909,92.831,10.77226357]
["bitfinex","SOLUSD",1773672568293,0.85644157,92.9,92.831,10.77226357]
["bitfinex","SOLUSD",1773672568503,0.85644157,92.9,92.82,10.59073703]
["bitfinex","SOLUSD",1773672568504,3.81150879,92.896,92.802,0.91924722]
["bitfinex","SOLUSD",1773672568700,0.85644157,92.882,92.806,10.77516539]
["bitfinex","SOLUSD",1773672569209,0.85644157,92.877,92.773,37.72649368]
["bitfinex","SOLUSD",1773672569504,0.85644157,92.87,92.8,10.59073703]
["bitfinex","SOLUSD",1773672570391,0.85644157,92.87,92.81,10.59073703]
["bitfinex","SOLUSD",1773672571198,2.95506722,92.864,92.773,10.77899819]
["bitfinex","SOLUSD",1773672571507,0.85644157,92.849,92.773,37.72649368]
["bitfinex","SOLUSD",1773672572000,0.85644157,92.849,92.78,10.59073703]
["bitfinex","SOLUSD",1773672572504,0.85644157,92.849,92.8,10.59073703]
["bitfinex","SOLUSD",1773672572892,0.85644157,92.849,92.8,10.60914005]
["bitfinex","SOLUSD",1773672573711,2.95506722,92.866,92.801,10.77574595]
["bitfinex","SOLUSD",1773672573712,0.85644157,92.847,92.801,10.77574595]
["bitfinex","SOLUSD",1773672574707,0.85644157,92.847,92.81,10.60914005]
["bitfinex","SOLUSD",1773672574909,0.85644157,92.857,92.81,10.60914005]
["bitfinex","SOLUSD",1773672575807,0.85644157,92.857,92.776,43.11449514]
["bitfinex","SOLUSD",1773672575808,0.85644157,92.855,92.756,64.68584241]
["bitfinex","SOLUSD",1773672576015,0.85644157,92.855,92.79,10.60914005]
["bitfinex","SOLUSD",1773672576891,0.85644157,92.855,92.78,10.60914005]
["bitfinex","SOLUSD",1773672577212,0.85644157,92.855,92.79,10.60914005]
["bitfinex","SOLUSD",1773672577411,0.85644157,92.853,92.791,10.77690724]
["bitfinex","SOLUSD",1773672577808,0.85644157,92.85,92.791,10.77690724]
["bitfinex","SOLUSD",1773672578510,0.85644157,92.85,92.785,10.77750582]
["bitfinex","SOLUSD",1773672578808,0.85644157,92.85,92.77,10.60914005]
["bitfinex","SOLUSD",1773672579406,0.85644157,92.845,92.771,10.77923057]
["bitfinex","SOLUSD",1773672580014,0.85644157,92.845,92.74,1.17828337]
["bitfinex","SOLUSD",1773672580015,0.85644157,92.84,92.766,10.77976609]
["bitfinex","SOLUSD",1773672580309,0.85644157,92.831,92.751,37.73544219]
["bitfinex","SOLUSD",1773672581015,0.85644157,92.831,92.77,10.60914005]
["bitfinex","SOLUSD",1773672581602,10.61431891,92.82,92.78,10.61431891]
["bitfinex","SOLUSD",1773672581797,10.77237961,92.83,92.771,10.77923057]
["bitfinex","SOLUSD",1773672581798,10.61431891,92.8,92.771,10.77923057]
["bitfinex","SOLUSD",1773672581997,10.61431891,92.79,92.751,10.78155491]
["bitfinex","SOLUSD",1773672582403,10.61431891,92.79,92.751,37.73544219]
["bitfinex","SOLUSD",1773672583913,0.85644157,92.799,92.751,37.73544219]
["bitfinex","SOLUSD",1773672583914,11.63253588,92.798,92.751,37.73544219]
["bitfinex","SOLUSD",1773672584216,10.61431891,92.79,92.751,37.73544219]
["bitfinex","SOLUSD",1773672584919,0.85644157,92.809,92.77,10.61431891]
["bitfinex","SOLUSD",1773672585127,43.08462103,92.841,92.751,37.73544219]
["bitfinex","SOLUSD",1773672585128,0.85644157,92.841,92.8,10.61431891]
["bitfinex","SOLUSD",1773672585309,0.85644157,92.841,92.765,2.95506722]
["bitfinex","SOLUSD",1773672585310,10.61431891,92.85,92.81,10.61431891]
["bitfinex","SOLUSD",1773672585504,0.85644157,92.839,92.8,10.61431891]
["bitfinex","SOLUSD",1773672586003,10.61431891,92.83,92.801,10.77574595]
["bitfinex","SOLUSD",1773672586921,0.85644157,92.829,92.791,10.77690724]
["bitfinex","SOLUSD",1773672587126,10.61431891,92.82,92.791,10.77690724]
["bitfinex","SOLUSD",1773672587704,0.85644157,92.809,92.77,10.61431891]
["bitfinex","SOLUSD",1773672588120,10.61431891,92.8,92.76,10.61431891]
["bitfinex","SOLUSD",1773672589418,11.63137447,92.809,92.77,10.61431891]
["bitfinex","SOLUSD",1773672590207,11.63137447,92.809,92.771,37.72730701]
["bitfinex","SOLUSD",1773672591722,11.63137447,92.809,92.751,2.95506722]
["bitfinex","SOLUSD",1773672592023,56.80800566,92.846,92.78,10.61431891]
["bitfinex","SOLUSD",1773672592024,0.85644157,92.819,92.78,10.61431891]
["bitfinex","SOLUSD",1773672592614,0.85644157,92.809,92.753,62.8]
["bitfinex","SOLUSD",1773672592814,0.85644157,92.809,92.76,10.61431891]
["bitfinex","SOLUSD",1773672592815,10.61431891,92.8,92.76,10.61431891]
["bitfinex","SOLUSD",1773672594126,11.63241975,92.799,92.761,37.73137417]
["bitfinex","SOLUSD",1773672594326,0.85644157,92.798,92.761,37.73137417]
["bitfinex","SOLUSD",1773672594911,0.85644157,92.798,92.77,10.61431891]
["bitfinex","SOLUSD",1773672595414,10.77533216,92.805,92.77,10.61431891]
["bitfinex","SOLUSD",1773672595723,10.61431891,92.8,92.761,37.73137417]
["bitfinex","SOLUSD",1773672595921,10.61431891,92.78,92.761,10.78039262]
["bitfinex","SOLUSD",1773672596120,10.61431891,92.78,92.749,26.95428853]
["bitfinex","SOLUSD",1773672596528,0.85644157,92.779,92.749,26.95428853]
["bitfinex","SOLUSD",1773672597232,11.63474269,92.779,92.749,26.95428853]
["bitfinex","SOLUSD",1773672597736,0.85644157,92.778,92.749,26.95428853]
["bitfinex","SOLUSD",1773672598028,53.86710295,92.822,92.741,0.70979191]
["bitfinex","SOLUSD",1773672598029,10.78074128,92.758,92.741,0.70979191]
["bitfinex","SOLUSD",1773672598235,0.85644157,92.749,92.722,10.78491417]
["bitfinex","SOLUSD",1773672598422,10.61431891,92.74,92.722,10.78491417]
["bitfinex","SOLUSD",1773672598627,0.85644157,92.739,92.711,10.78616726]
["bitfinex","SOLUSD",1773672600111,0.85644157,92.739,92.71,0.1]
["bitfinex","SOLUSD",1773672600318,10.61431891,92.73,92.71,0.1]
["bitfinex","SOLUSD",1773672600526,0.85644157,92.737,92.71,0.1]
["bitfinex","SOLUSD",1773672601325,0.85644157,92.719,92.7,0.1]
["bitfinex","SOLUSD",1773672601637,0.85644157,92.709,92.677,10.79016368]
["bitfinex","SOLUSD",1773672602137,2.95506722,92.749,92.67,0.1]
["bitfinex","SOLUSD",1773672602138,10.78760288,92.699,92.67,0.1]
["bitfinex","SOLUSD",1773672602336,2.95506722,92.749,92.67,0.1]
["bitfinex","SOLUSD",1773672602337,0.85644157,92.753,92.69,10.61431891]
["bitfinex","SOLUSD",1773672602639,0.85644157,92.729,92.68,10.61431891]
["bitfinex","SOLUSD",1773672602934,0.85644157,92.719,92.68,10.61431891]
["bitfinex","SOLUSD",1773672604618,0.85644157,92.718,92.68,10.61431891]
["bitfinex","SOLUSD",1773672604814,0.85644157,92.718,92.67,10.71431891]
["bitfinex","SOLUSD",1773672606239,0.85644157,92.716,92.671,10.79086229]
["bitfinex","SOLUSD",1773672606433,0.85644157,92.709,92.671,10.79086229]
["bitfinex","SOLUSD",1773672606739,0.85644157,92.709,92.68,10.61431891]
["bitfinex","SOLUSD",1773672607321,10.61431891,92.72,92.68,10.61431891]
["bitfinex","SOLUSD",1773672607620,103.4,93.041,92.68,10.61431891]
["bitfinex","SOLUSD",1773672607621,0.85644157,92.728,92.68,10.61431891]
["bitfinex","SOLUSD",1773672607934,0.85644157,92.728,92.69,10.61431891]
["bitfinex","SOLUSD",1773672608237,0.85644157,92.739,92.711,10.78620659]
["bitfinex","SOLUSD",1773672608439,10.61431891,92.75,92.711,37.75172308]
["bitfinex","SOLUSD",1773672608743,53.88195033,92.796,92.721,0.40076726]
["bitfinex","SOLUSD",1773672608744,10.61431891,92.76,92.721,0.40076726]
["bitfinex","SOLUSD",1773672608936,10.78062506,92.759,92.721,0.40076726]
["bitfinex","SOLUSD",1773672609132,10.61431891,92.75,92.711,37.75172308]
["bitfinex","SOLUSD",1773672609471,10.61431891,92.73,92.701,10.78737014]
["bitfinex","SOLUSD",1773672610025,37.73218771,92.759,92.701,10.78737014]
["bitfinex","SOLUSD",1773672610026,10.61431891,92.74,92.701,10.78737014]
["bitfinex","SOLUSD",1773672610227,10.61431891,92.74,92.701,26.96842536]
["bitfinex","SOLUSD",1773672610927,10.61431891,92.73,92.701,26.96842536]
["bitfinex","SOLUSD",1773672611322,10.61431891,92.72,92.682,10.78958158]
["bitfinex","SOLUSD",1773672611538,10.61431891,92.72,92.683,0.39644301]
["bitfinex","SOLUSD",1773672611740,0.60851903,92.709,92.67,0.1]
["bitfinex","SOLUSD",1773672611948,123.99732851,92.744,92.67,0.1]
["bitfinex","SOLUSD",1773672611949,10.61431891,92.69,92.67,0.1]
["bitfinex","SOLUSD",1773672612240,0.60851903,92.679,92.65,0.1]
["bitfinex","SOLUSD",1773672612448,0.60851903,92.689,92.65,10.71431891]
["bitfinex","SOLUSD",1773672612628,10.61431891,92.68,92.65,0.1]
["bitfinex","SOLUSD",1773672613443,11.39728576,92.689,92.65,11.11458666]
["bitfinex","SOLUSD",1773672613744,0.60851903,92.689,92.651,0.40026775]
["bitfinex","SOLUSD",1773672614442,0.60851903,92.689,92.652,37.77576306]
["bitfinex","SOLUSD",1773672614648,0.60851903,92.702,92.67,10.61431891]
["bitfinex","SOLUSD",1773672615557,10.61431891,92.71,92.671,0.39665734]
["bitfinex","SOLUSD",1773672615847,10.61431891,92.68,92.652,10.79307516]
["bitfinex","SOLUSD",1773672616146,10.61431891,92.67,92.65,0.1]
["bitfinex","SOLUSD",1773672616524,10.78894946,92.688,92.65,0.1]
["bitfinex","SOLUSD",1773672616726,10.78894946,92.688,92.65,11.10738225]
["bitfinex","SOLUSD",1773672616928,11.22283794,92.69,92.651,0.39306334]
["bitfinex","SOLUSD",1773672617132,10.61431891,92.66,92.65,0.1]
["bitfinex","SOLUSD",1773672617648,0.60851903,92.659,92.631,10.79552201]
["bitfinex","SOLUSD",1773672617824,10.61431891,92.65,92.63,0.1]
["bitfinex","SOLUSD",1773672618241,10.61431891,92.65,92.63,10.8955773]
["bitfinex","SOLUSD",1773672618634,10.61431891,92.65,92.63,0.1]
["bitfinex","SOLUSD",1773672619958,10.61431891,92.66,92.63,0.1]
["bitfinex","SOLUSD",1773672620144,10.61431891,92.65,92.617,37.79003854]
["bitfinex","SOLUSD",1773672620334,10.61431891,92.66,92.62,10.61431891]
["bitfinex","SOLUSD",1773672621334,10.61431891,92.64,92.61,10.61431891]
["bitfinex","SOLUSD",1773672621626,0.62213537,92.639,92.61,10.61431891]
["bitfinex","SOLUSD",1773672621830,0.62213537,92.639,92.603,37.79575175]
["bitfinex","SOLUSD",1773672621831,10.61431891,92.63,92.603,37.79575175]
["bitfinex","SOLUSD",1773672622029,0.62213537,92.609,92.58,10.90142776]
["bitfinex","SOLUSD",1773672622241,10.61431891,92.62,92.58,48.51941916]
["bitfinex","SOLUSD",1773672622450,0.62213537,92.667,92.59,10.61431891]
["bitfinex","SOLUSD",1773672622633,10.61431891,92.64,92.6,10.61431891]
["bitfinex","SOLUSD",1773672622836,10.61431891,92.64,92.601,37.79656806]
["bitfinex","SOLUSD",1773672623030,0.62213537,92.639,92.601,37.79656806]
["bitfinex","SOLUSD",1773672623231,0.62213537,92.639,92.58,54.10734499]
["bitfinex","SOLUSD",1773672623232,11.23645428,92.62,92.591,10.80018576]
["bitfinex","SOLUSD",1773672623453,10.61431891,92.61,92.591,10.80018576]
["bitfinex","SOLUSD",1773672623652,10.61431891,92.61,92.581,10.80135232]
["bitfinex","SOLUSD",1773672623853,0.62213537,92.609,92.581,10.80135232]
["bitfinex","SOLUSD",1773672624032,10.61431891,92.6,92.581,10.80135232]
["bitfinex","SOLUSD",1773672624238,0.62213537,92.609,92.581,10.80135232]
["bitfinex","SOLUSD",1773672624432,10.61431891,92.59,92.556,27.01064582]
["bitfinex","SOLUSD",1773672624645,10.61431891,92.58,92.54,10.61431891]
["bitfinex","SOLUSD",1773672624847,0.62213537,92.589,92.551,10.80485354]
["bitfinex","SOLUSD",1773672625153,0.62213537,92.579,92.551,10.80485354]
["bitfinex","SOLUSD",1773672626846,0.62213537,92.579,92.55,10.61431891]
["bitfinex","SOLUSD",1773672627151,0.62213537,92.579,92.52,86.46694492]
["bitfinex","SOLUSD",1773672627338,0.62213537,92.579,92.54,10.61431891]
["bitfinex","SOLUSD",1773672627649,0.62213537,92.579,92.55,10.61431891]
["bitfinex","SOLUSD",1773672627852,43.16825275,92.661,92.57,10.61431891]
["bitfinex","SOLUSD",1773672628043,10.61431891,92.63,92.591,0.60930745]
["bitfinex","SOLUSD",1773672628239,10.61431891,92.63,92.537,1.08064882]
["bitfinex","SOLUSD",1773672628240,10.78806839,92.695,92.611,0.60930745]
["bitfinex","SOLUSD",1773672628458,10.61431891,92.66,92.62,10.61431891]
["bitfinex","SOLUSD",1773672628835,10.61431891,92.65,92.621,10.79668757]
["bitfinex","SOLUSD",1773672629166,10.61431891,92.67,92.63,10.61431891]
["bitfinex","SOLUSD",1773672629740,10.78888313,92.688,92.64,10.61431891]
["bitfinex","SOLUSD",1773672629741,10.61431891,92.68,92.64,10.61431891]
["bitfinex","SOLUSD",1773672629950,11.21191869,92.68,92.64,10.61431891]
["bitfinex","SOLUSD",1773672630150,0.59759978,92.679,92.64,10.61431891]
["bitfinex","SOLUSD",1773672630356,10.61431891,92.69,92.651,0.61340027]
["bitfinex","SOLUSD",1773672630540,0.59759978,92.689,92.66,10.61431891]
["bitfinex","SOLUSD",1773672630735,0.59759978,92.698,92.66,10.61431891]
["bitfinex","SOLUSD",1773672630935,11.21191869,92.69,92.661,10.77202685]
["bitfinex","SOLUSD",1773672631130,0.59759978,92.679,92.641,10.79435671]
["bitfinex","SOLUSD",1773672631571,10.61431891,92.65,92.61,11.6941159]
["bitfinex","SOLUSD",1773672631860,10.61431891,92.65,92.611,0.61340027]
["bitfinex","SOLUSD",1773672632160,0.59759978,92.649,92.603,37.79575175]
["bitfinex","SOLUSD",1773672632360,10.61431891,92.63,92.603,10.79878621]
["bitfinex","SOLUSD",1773672632656,0.59759978,92.639,92.603,37.79575175]
["bitfinex","SOLUSD",1773672632857,10.65450369,92.63,92.603,10.79878621]
["bitfinex","SOLUSD",1773672633162,10.65450369,92.63,92.598,10.79936931]
["bitfinex","SOLUSD",1773672633847,10.65450369,92.63,92.598,37.7977926]
["bitfinex","SOLUSD",1773672634047,11.39230605,92.638,92.6,10.65450369]
["bitfinex","SOLUSD",1773672634253,0.59759978,92.619,92.58,10.65450369]
["bitfinex","SOLUSD",1773672634454,0.59759978,92.619,92.581,37.80473314]
["bitfinex","SOLUSD",1773672634672,0.59759978,92.619,92.59,10.65450369]
["bitfinex","SOLUSD",1773672634845,0.59759978,92.619,92.581,37.80473314]
["bitfinex","SOLUSD",1773672635160,11.39463707,92.618,92.581,37.80473314]
["bitfinex","SOLUSD",1773672635357,0.59759978,92.618,92.59,10.65450369]
["bitfinex","SOLUSD",1773672635559,0.59759978,92.618,92.581,37.80473314]
["bitfinex","SOLUSD",1773672636150,2.95506722,92.659,92.591,0.61340027]
["bitfinex","SOLUSD",1773672636340,0.59759978,92.678,92.65,10.65450369]
["bitfinex","SOLUSD",1773672636654,0.59759978,92.678,92.64,10.65450369]
["bitfinex","SOLUSD",1773672636655,0.59759978,92.677,92.64,10.65450369]
["bitfinex","SOLUSD",1773672636958,0.59759978,92.677,92.627,0.61340027]
["bitfinex","SOLUSD",1773672636959,0.59759978,92.677,92.65,10.65450369]
["bitfinex","SOLUSD",1773672637157,0.59759978,92.669,92.631,10.79552201]
["bitfinex","SOLUSD",1773672638553,0.59759978,92.669,92.64,10.65450369]
["bitfinex","SOLUSD",1773672638754,0.59759978,92.669,92.65,10.65450369]
["bitfinex","SOLUSD",1773672638943,0.59759978,92.668,92.631,10.79552201]
["bitfinex","SOLUSD",1773672639145,10.65450369,92.67,92.566,43.21240745]
["bitfinex","SOLUSD",1773672639146,0.59759978,92.666,92.63,10.65450369]
["bitfinex","SOLUSD",1773672639364,0.59759978,92.666,92.631,10.79552201]
["bitfinex","SOLUSD",1773672640158,0.59759978,92.666,92.64,10.65450369]
["bitfinex","SOLUSD",1773672640345,0.59759978,92.666,92.63,10.65450369]
["bitfinex","SOLUSD",1773672640540,0.59759978,92.659,92.63,10.65450369]
["bitfinex","SOLUSD",1773672640863,43.15012543,92.7,92.64,10.65450369]
["bitfinex","SOLUSD",1773672640864,0.59759978,92.67,92.64,10.65450369]
["bitfinex","SOLUSD",1773672641356,0.59759978,92.667,92.64,10.65450369]
["bitfinex","SOLUSD",1773672641566,26.9749434,92.679,92.66,10.65450369]
["bitfinex","SOLUSD",1773672641567,0.59759978,92.679,92.66,10.65450369]
["bitfinex","SOLUSD",1773672641858,0.59759978,92.698,92.66,10.65450369]
["bitfinex","SOLUSD",1773672643048,0.59759978,92.696,92.67,10.65450369]
["bitfinex","SOLUSD",1773672644257,0.59759978,92.696,92.661,10.79202685]
["bitfinex","SOLUSD",1773672644660,0.59759978,92.689,92.655,10.79264184]
["bitfinex","SOLUSD",1773672644966,0.59759978,92.677,92.64,10.65450369]
["bitfinex","SOLUSD",1773672645162,0.59759978,92.677,92.65,10.65450369]
["bitfinex","SOLUSD",1773672646470,0.59759978,92.677,92.64,10.65450369]
["bitfinex","SOLUSD",1773672646774,0.59759978,92.677,92.632,10.79540547]
["bitfinex","SOLUSD",1773672646775,0.59759978,92.669,92.632,10.79540547]
["bitfinex","SOLUSD",1773672647456,0.59759978,92.667,92.64,10.65450369]
["bitfinex","SOLUSD",1773672647665,53.93886181,92.698,92.632,10.79540547]
["bitfinex","SOLUSD",1773672647669,0.59759978,92.679,92.66,10.65450369]
["bitfinex","SOLUSD",1773672648373,0.59759978,92.679,92.64,10.65450369]
["bitfinex","SOLUSD",1773672648589,13.60957091,92.72,92.66,10.65450369]
["bitfinex","SOLUSD",1773672648590,0.59759978,92.699,92.66,10.65450369]
["bitfinex","SOLUSD",1773672648871,0.59759978,92.719,92.68,10.65450369]
["bitfinex","SOLUSD",1773672649271,0.59759978,92.73,92.7,10.65450369]
["bitfinex","SOLUSD",1773672649771,0.59759978,92.748,92.72,10.65450369]
["bitfinex","SOLUSD",1773672650574,2.95506722,92.77,92.72,10.65450369]
["bitfinex","SOLUSD",1773672650575,0.59759978,92.763,92.72,10.65450369]
["bitfinex","SOLUSD",1773672650758,0.59759978,92.759,92.72,10.65450369]
["bitfinex","SOLUSD",1773672651167,0.59759978,92.759,92.705,0.60653634]
["bitfinex","SOLUSD",1773672651356,0.59759978,92.749,92.71,10.65450369]
["bitfinex","SOLUSD",1773672651556,0.59759978,92.747,92.711,10.78620659]
["bitfinex","SOLUSD",1773672652267,0.59759978,92.747,92.711,37.75172308]
["bitfinex","SOLUSD",1773672652467,0.59759978,92.747,92.72,10.65450369]
["bitfinex","SOLUSD",1773672652662,0.58181844,92.758,92.72,10.65450369]
["bitfinex","SOLUSD",1773672652878,0.58181844,92.758,92.73,10.65450369]
["bitfinex","SOLUSD",1773672653170,0.60873967,92.749,92.711,37.75172308]
["bitfinex","SOLUSD",1773672653764,0.60873967,92.749,92.711,26.96551649]
["bitfinex","SOLUSD",1773672654076,0.60873967,92.749,92.72,10.65450369]
["bitfinex","SOLUSD",1773672654458,0.60873967,92.76,92.73,10.65450369]
["bitfinex","SOLUSD",1773672654754,0.60873967,92.758,92.72,10.65450369]
["bitfinex","SOLUSD",1773672655371,0.60873967,92.739,92.689,10.78876673]
["bitfinex","SOLUSD",1773672655581,0.60873967,92.739,92.71,10.65450369]
["bitfinex","SOLUSD",1773672655765,0.60873967,92.739,92.711,10.78620659]
["bitfinex","SOLUSD",1773672656988,0.60873967,92.737,92.701,10.78737014]
["bitfinex","SOLUSD",1773672657157,0.60873967,92.737,92.71,10.65450369]
["bitfinex","SOLUSD",1773672657479,10.78260109,92.743,92.71,10.65450369]
["bitfinex","SOLUSD",1773672658469,0.60873967,92.742,92.711,10.78620659]
["bitfinex","SOLUSD",1773672658665,0.60873967,92.742,92.671,1.07908622]
["bitfinex","SOLUSD",1773672658666,10.65450369,92.73,92.69,11.24540176]
["bitfinex","SOLUSD",1773672658869,0.60873967,92.719,92.68,26.97453603]
["bitfinex","SOLUSD",1773672659170,0.60873967,92.739,92.7,10.65450369]
["bitfinex","SOLUSD",1773672660595,0.60873967,92.737,92.71,10.65450369]
["bitfinex","SOLUSD",1773672660779,0.60873967,92.719,92.68,21.44421335]
["bitfinex","SOLUSD",1773672660988,0.60873967,92.719,92.662,0.59556366]
["bitfinex","SOLUSD",1773672660989,0.60873967,92.699,92.662,10.79191038]
["bitfinex","SOLUSD",1773672661483,0.60873967,92.689,92.657,10.79245392]
["bitfinex","SOLUSD",1773672662066,11.26324336,92.68,92.652,10.79301171]
["bitfinex","SOLUSD",1773672662262,0.60873967,92.669,92.624,0.59556366]
["bitfinex","SOLUSD",1773672662462,10.65450369,92.67,92.63,10.65450369]
["bitfinex","SOLUSD",1773672662463,0.60873967,92.667,92.63,10.65450369]
["bitfinex","SOLUSD",1773672662683,10.79121163,92.668,92.63,10.65450369]
["bitfinex","SOLUSD",1773672662684,0.60873967,92.659,92.63,10.65450369]
["bitfinex","SOLUSD",1773672663084,0.60873967,92.659,92.625,10.79622132]
["bitfinex","SOLUSD",1773672663265,0.60873967,92.659,92.62,21.45121382]
["bitfinex","SOLUSD",1773672663464,0.60873967,92.649,92.62,10.79671013]
["bitfinex","SOLUSD",1773672663682,0.60873967,92.649,92.609,10.79808657]
["bitfinex","SOLUSD",1773672663887,0.60873967,92.649,92.61,10.65450369]
["bitfinex","SOLUSD",1773672664270,0.60873967,92.649,92.609,37.79330301]
["bitfinex","SOLUSD",1773672664475,0.60873967,92.649,92.61,10.65450369]
["bitfinex","SOLUSD",1773672664783,10.65450369,92.65,92.611,10.79785338]
["bitfinex","SOLUSD",1773672664784,0.60873967,92.647,92.611,10.79785338]
["bitfinex","SOLUSD",1773672664971,0.60873967,92.647,92.54,43.22452675]
["bitfinex","SOLUSD",1773672664972,0.60873967,92.619,92.556,10.80426984]
["bitfinex","SOLUSD",1773672665176,10.65450369,92.59,92.554,0.5946638]
["bitfinex","SOLUSD",1773672665481,0.60873967,92.63,92.57,10.65450369]
["bitfinex","SOLUSD",1773672665680,0.60873967,92.609,92.561,0.5946638]
["bitfinex","SOLUSD",1773672665870,10.65450369,92.59,92.555,37.81535303]
["bitfinex","SOLUSD",1773672666180,0.60873967,92.592,92.56,10.65450369]
["bitfinex","SOLUSD",1773672666787,0.60873967,92.592,92.561,10.80368621]
["bitfinex","SOLUSD",1773672667081,0.60873967,92.592,92.541,0.59120704]
["bitfinex","SOLUSD",1773672667082,0.60873967,92.589,92.541,0.59120704]
["bitfinex","SOLUSD",1773672667288,0.60873967,92.589,92.55,10.65450369]
["bitfinex","SOLUSD",1773672667791,0.60873967,92.589,92.56,10.65450369]
["bitfinex","SOLUSD",1773672668791,0.60873967,92.589,92.561,10.80368621]
["bitfinex","SOLUSD",1773672668969,0.60873967,92.589,92.56,10.65450369]
["bitfinex","SOLUSD",1773672668970,0.60873967,92.589,92.541,0.58776587]
["bitfinex","SOLUSD",1773672669175,0.60873967,92.589,92.55,10.65450369]
["bitfinex","SOLUSD",1773672669490,0.60873967,92.587,92.55,10.65450369]
["bitfinex","SOLUSD",1773672669671,0.60873967,92.587,92.56,10.65450369]
["bitfinex","SOLUSD",1773672670788,37.78310338,92.634,92.562,0.59556366]
["bitfinex","SOLUSD",1773672670991,10.65450369,92.62,92.581,0.59556366]
["bitfinex","SOLUSD",1773672671479,10.65450369,92.62,92.58,10.65450369]
["bitfinex","SOLUSD",1773672671673,10.65450369,92.61,92.57,10.65450369]
["bitfinex","SOLUSD",1773672671879,10.65450369,92.62,92.58,10.65450369]
["bitfinex","SOLUSD",1773672672591,10.65450369,92.63,92.591,0.59556366]
["bitfinex","SOLUSD",1773672672896,10.7957551,92.629,92.592,10.80006912]
["bitfinex","SOLUSD",1773672673090,10.65450369,92.62,92.58,22.0515278]
["bitfinex","SOLUSD",1773672673392,0.60873967,92.619,92.58,10.65450369]
["bitfinex","SOLUSD",1773672673691,0.60873967,92.609,92.574,10.80215554]
["bitfinex","SOLUSD",1773672673898,10.65450369,92.62,92.581,0.59556366]
["bitfinex","SOLUSD",1773672674188,43.15339174,92.693,92.574,10.80215554]
["bitfinex","SOLUSD",1773672674189,11.26324336,92.63,92.591,0.59556366]
["bitfinex","SOLUSD",1773672674388,10.7957551,92.629,92.6,10.65450369]
["bitfinex","SOLUSD",1773672674578,10.7957551,92.629,92.591,0.59556366]
["bitfinex","SOLUSD",1773672674780,0.60873967,92.628,92.6,10.65450369]
["bitfinex","SOLUSD",1773672674997,0.60873967,92.645,92.611,0.59556366]
["bitfinex","SOLUSD",1773672675400,0.60873967,92.645,92.61,10.65450369]
["bitfinex","SOLUSD",1773672675895,10.65450369,92.66,92.62,10.65450369]
["bitfinex","SOLUSD",1773672676150,43.1414339,92.719,92.64,10.65450369]
["bitfinex","SOLUSD",1773672676151,0.60873967,92.673,92.64,10.65450369]
["bitfinex","SOLUSD",1773672676301,0.60873967,92.669,92.631,0.59556366]
["bitfinex","SOLUSD",1773672676876,11.26324336,92.68,92.64,10.65450369]
["bitfinex","SOLUSD",1773672677107,0.60873967,92.678,92.64,10.65450369]
["bitfinex","SOLUSD",1773672677278,0.60873967,92.678,92.641,0.59556366]
["bitfinex","SOLUSD",1773672677474,2.95506722,92.711,92.641,0.59556366]
["bitfinex","SOLUSD",1773672677475,0.60873967,92.69,92.641,0.59556366]
["bitfinex","SOLUSD",1773672677681,0.60873967,92.719,92.67,10.65450369]
["bitfinex","SOLUSD",1773672677885,0.60873967,92.709,92.67,10.65450369]
["bitfinex","SOLUSD",1773672678185,10.65450369,92.69,92.65,10.65450369]
["bitfinex","SOLUSD",1773672678500,0.60873967,92.679,92.633,0.59556366]
["bitfinex","SOLUSD",1773672678698,0.60873967,92.679,92.641,0.59556366]
["bitfinex","SOLUSD",1773672678901,10.78879249,92.689,92.651,0.59556366]
["bitfinex","SOLUSD",1773672679297,10.78879249,92.689,92.642,37.77984067]
["bitfinex","SOLUSD",1773672679298,10.65450369,92.71,92.67,10.65450369]
["bitfinex","SOLUSD",1773672679478,0.60873967,92.717,92.681,0.59556366]
["bitfinex","SOLUSD",1773672679683,0.60873967,92.709,92.67,10.65450369]
["bitfinex","SOLUSD",1773672679881,0.60873967,92.709,92.68,10.65450369]
["bitfinex","SOLUSD",1773672680083,0.60873967,92.72,92.69,10.65450369]
["bitfinex","SOLUSD",1773672680481,10.78527594,92.719,92.69,10.65450369]
["bitfinex","SOLUSD",1773672680800,0.60873967,92.709,92.67,10.65450369]
["bitfinex","SOLUSD",1773672680987,0.60873967,92.707,92.671,10.79086229]
["bitfinex","SOLUSD",1773672682094,0.60873967,92.705,92.671,10.79086229]
["bitfinex","SOLUSD",1773672682796,0.60873967,92.705,92.663,10.79169624]
["bitfinex","SOLUSD",1773672683005,0.57128115,92.689,92.651,10.79319165]
["bitfinex","SOLUSD",1773672683304,0.57128115,92.679,92.651,10.79319165]
["bitfinex","SOLUSD",1773672683600,0.57128115,92.689,92.651,10.79319165]
["bitfinex","SOLUSD",1773672683902,37.75375919,92.706,92.651,10.79319165]
["bitfinex","SOLUSD",1773672683903,0.57128115,92.701,92.67,10.65450369]
["bitfinex","SOLUSD",1773672684106,11.35876766,92.7,92.669,10.79108438]
["bitfinex","SOLUSD",1773672684308,22.01327135,92.7,92.669,10.79108438]
["bitfinex","SOLUSD",1773672684600,10.78629594,92.711,92.68,10.65450369]
["bitfinex","SOLUSD",1773672684807,10.78629594,92.711,92.671,0.56439493]
["bitfinex","SOLUSD",1773672684808,11.22578484,92.71,92.671,0.56439493]
["bitfinex","SOLUSD",1773672685001,0.57128115,92.709,92.671,0.56439493]
["bitfinex","SOLUSD",1773672685385,0.57128115,92.709,92.67,10.65450369]
["bitfinex","SOLUSD",1773672685604,10.65450369,92.7,92.664,10.7915914]
["bitfinex","SOLUSD",1773672685905,0.57128115,92.689,92.65,10.65450369]
["bitfinex","SOLUSD",1773672686284,0.57128115,92.689,92.639,0.56439493]
["bitfinex","SOLUSD",1773672686285,0.57128115,92.679,92.64,21.44897691]
["bitfinex","SOLUSD",1773672686924,0.57128115,92.669,92.64,10.79447322]
["bitfinex","SOLUSD",1773672687121,10.65450369,92.68,92.64,21.44897691]
["bitfinex","SOLUSD",1773672687334,37.76109096,92.688,92.65,11.21889862]
["bitfinex","SOLUSD",1773672687335,0.57128115,92.684,92.65,11.21889862]
["bitfinex","SOLUSD",1773672687525,10.65450369,92.69,92.651,0.56439493]
["bitfinex","SOLUSD",1773672687726,0.57128115,92.696,92.661,0.56439493]
["bitfinex","SOLUSD",1773672687904,10.78806839,92.695,92.661,0.56439493]
["bitfinex","SOLUSD",1773672688103,11.35934954,92.695,92.661,0.56439493]
["bitfinex","SOLUSD",1773672688312,0.57128115,92.69,92.662,10.79191038]
["bitfinex","SOLUSD",1773672689004,11.22578484,92.69,92.652,0.56439493]
["bitfinex","SOLUSD",1773672689204,0.57128115,92.689,92.652,0.56439493]
["bitfinex","SOLUSD",1773672689419,0.57128115,92.679,92.641,0.56439493]
["bitfinex","SOLUSD",1773672689824,0.57128115,92.698,92.66,10.65450369]
["bitfinex","SOLUSD",1773672690003,0.57128115,92.689,92.657,0.56439493]
["bitfinex","SOLUSD",1773672690203,0.57128115,92.689,92.65,10.65450369]
["bitfinex","SOLUSD",1773672690819,0.57128115,92.687,92.65,10.65450369]
["bitfinex","SOLUSD",1773672691222,0.57128115,92.687,92.651,0.56439493]
["bitfinex","SOLUSD",1773672691606,26.96900721,92.699,92.67,10.65450369]
["bitfinex","SOLUSD",1773672691607,10.78760288,92.699,92.67,10.65450369]
["bitfinex","SOLUSD",1773672692525,10.78760288,92.699,92.661,0.56439493]
["bitfinex","SOLUSD",1773672692829,0.57128115,92.698,92.662,10.79191038]
["bitfinex","SOLUSD",1773672695723,0.57128115,92.698,92.645,26.98456897]
["bitfinex","SOLUSD",1773672695724,0.57128115,92.689,92.657,10.79243096]
["bitfinex","SOLUSD",1773672696517,0.57128115,92.679,92.642,10.79424019]
["bitfinex","SOLUSD",1773672697204,37.75742472,92.697,92.608,2.95506722]
["bitfinex","SOLUSD",1773672697205,0.57128115,92.649,92.61,10.64163094]
["bitfinex","SOLUSD",1773672697415,0.57128115,92.649,92.561,43.21456313]
["bitfinex","SOLUSD",1773672697416,0.57128115,92.629,92.591,0.56439493]
["bitfinex","SOLUSD",1773672697625,10.64163094,92.62,92.581,0.56439493]
["bitfinex","SOLUSD",1773672697822,10.79028011,92.676,92.611,0.56439493]
["bitfinex","SOLUSD",1773672698015,10.64163094,92.65,92.611,0.56439493]
["bitfinex","SOLUSD",1773672698533,91.71738096,92.676,92.611,0.56439493]
["bitfinex","SOLUSD",1773672698534,10.64163094,92.64,92.611,0.56439493]
["bitfinex","SOLUSD",1773672698721,0.57128115,92.639,92.6,10.64163094]
["bitfinex","SOLUSD",1773672699425,0.57128115,92.639,92.601,0.56439493]
["bitfinex","SOLUSD",1773672699729,10.79342464,92.649,92.61,10.64163094]
["bitfinex","SOLUSD",1773672699934,10.79342464,92.649,92.612,0.56439493]
["bitfinex","SOLUSD",1773672700524,10.79263405,92.656,92.621,0.56439493]
["bitfinex","SOLUSD",1773672701026,0.57128115,92.659,92.621,0.56439493]
["bitfinex","SOLUSD",1773672701227,0.57128115,92.658,92.621,0.56439493]
["bitfinex","SOLUSD",1773672701740,11.21291209,92.68,92.641,0.56439493]
["bitfinex","SOLUSD",1773672701979,10.78876673,92.689,92.66,10.64163094]
["bitfinex","SOLUSD",1773672702648,10.64163094,92.71,92.661,0.56439493]
["bitfinex","SOLUSD",1773672702849,10.64163094,92.71,92.642,37.77984067]
["bitfinex","SOLUSD",1773672702850,0.57128115,92.726,92.691,0.56439493]
["bitfinex","SOLUSD",1773672703231,0.57128115,92.709,92.67,10.64163094]
["bitfinex","SOLUSD",1773672703447,0.57128115,92.709,92.67,11.20602587]
["bitfinex","SOLUSD",1773672703645,0.57128115,92.709,92.648,2.95506722]
["bitfinex","SOLUSD",1773672703646,11.21291209,92.72,92.68,10.64163094]
["bitfinex","SOLUSD",1773672703843,10.64163094,92.71,92.678,10.78997919]
["bitfinex","SOLUSD",1773672704043,0.57128115,92.709,92.68,10.64163094]
["bitfinex","SOLUSD",1773672705456,0.57128115,92.72,92.69,10.64163094]
["bitfinex","SOLUSD",1773672705865,11.21291209,92.72,92.681,0.56439493]
["bitfinex","SOLUSD",1773672706069,0.57128115,92.718,92.682,10.78958158]
["bitfinex","SOLUSD",1773672706460,2.95506722,92.756,92.682,10.78958158]
["bitfinex","SOLUSD",1773672706461,11.35607334,92.724,92.69,10.64163094]
["bitfinex","SOLUSD",1773672706660,11.35607334,92.724,92.7,10.64163094]
["bitfinex","SOLUSD",1773672707261,0.57128115,92.733,92.7,10.64163094]
["bitfinex","SOLUSD",1773672707472,0.57128115,92.733,92.682,37.76353553]
["bitfinex","SOLUSD",1773672707473,0.57128115,92.772,92.721,0.56439493]
["bitfinex","SOLUSD",1773672707772,0.57128115,92.759,92.73,10.64163094]
["bitfinex","SOLUSD",1773672708279,10.78074128,92.758,92.726,10.78438489]
["bitfinex","SOLUSD",1773672708455,0.57128115,92.757,92.721,11.34938915]
["bitfinex","SOLUSD",1773672709055,0.57128115,92.757,92.72,10.64163094]
["bitfinex","SOLUSD",1773672709255,0.57128115,92.757,92.721,10.7850433]
["bitfinex","SOLUSD",1773672709457,10.78001144,92.765,92.73,10.64163094]
["bitfinex","SOLUSD",1773672709984,10.78001144,92.765,92.74,10.64163094]
["bitfinex","SOLUSD",1773672710161,11.34958227,92.779,92.742,10.78260119]
["bitfinex","SOLUSD",1773672710364,0.57128115,92.778,92.742,10.78260119]
["bitfinex","SOLUSD",1773672710967,2.95506722,92.801,92.742,10.78260119]
["bitfinex","SOLUSD",1773672710968,0.57128115,92.791,92.743,0.56439493]
["bitfinex","SOLUSD",1773672711170,10.64163094,92.79,92.76,10.64163094]
["bitfinex","SOLUSD",1773672711379,10.77632656,92.796,92.76,11.20602587]
["bitfinex","SOLUSD",1773672711557,10.64163094,92.79,92.76,11.20602587]
["bitfinex","SOLUSD",1773672711762,10.64163094,92.79,92.75,10.64163094]
["bitfinex","SOLUSD",1773672712075,0.2,92.8,92.76,11.20602587]
["bitfinex","SOLUSD",1773672712076,0.57128115,92.793,92.76,11.20602587]
["bitfinex","SOLUSD",1773672712386,10.84163094,92.8,92.753,0.55581166]
["bitfinex","SOLUSD",1773672712387,0.53137169,92.789,92.753,0.55581166]
["bitfinex","SOLUSD",1773672712564,10.77627062,92.797,92.761,0.55581166]
["bitfinex","SOLUSD",1773672712880,0.53137169,92.779,92.74,21.42444015]
["bitfinex","SOLUSD",1773672713059,0.53137169,92.779,92.75,10.64163094]
["bitfinex","SOLUSD",1773672713261,10.64163094,92.79,92.76,10.64163094]
["bitfinex","SOLUSD",1773672713456,0.53137169,92.791,92.76,10.64163094]
["bitfinex","SOLUSD",1773672713652,10.77627062,92.797,92.76,11.18165176]
["bitfinex","SOLUSD",1773672713873,0.52585885,92.796,92.76,11.18165176]
["bitfinex","SOLUSD",1773672714074,11.16748979,92.79,92.76,10.64163094]
["bitfinex","SOLUSD",1773672714279,11.16748979,92.79,92.753,11.3213133]
["bitfinex","SOLUSD",1773672714477,11.16748979,92.79,92.74,26.95708432]
["bitfinex","SOLUSD",1773672714478,0.52585885,92.779,92.748,10.78185576]
["bitfinex","SOLUSD",1773672714986,0.52585885,92.779,92.742,0.54002082]
["bitfinex","SOLUSD",1773672715290,0.52585885,92.779,92.742,11.32252513]
["bitfinex","SOLUSD",1773672715576,10.64163094,92.77,92.74,10.64163094]
["bitfinex","SOLUSD",1773672715881,0.52585885,92.79,92.75,11.18165176]
["bitfinex","SOLUSD",1773672716084,10.77713953,92.789,92.752,10.78143867]
["bitfinex","SOLUSD",1773672716380,10.77713953,92.789,92.76,10.64163094]
["bitfinex","SOLUSD",1773672716680,10.77713953,92.789,92.751,10.78155491]
["bitfinex","SOLUSD",1773672716681,0.52585885,92.788,92.751,10.78155491]
["bitfinex","SOLUSD",1773672717662,0.52585885,92.788,92.752,0.54002082]
["bitfinex","SOLUSD",1773672717862,10.77713953,92.789,92.76,11.18165176]
["bitfinex","SOLUSD",1773672718072,38.30739959,92.8,92.761,0.54002082]
["bitfinex","SOLUSD",1773672718073,10.77597818,92.799,92.761,0.54002082]
["bitfinex","SOLUSD",1773672718578,0.2,92.8,92.781,0.54002082]
["bitfinex","SOLUSD",1773672719165,0.52585885,92.817,92.781,0.54002082]
["bitfinex","SOLUSD",1773672719470,10.64163094,92.81,92.77,11.18165176]
["bitfinex","SOLUSD",1773672719780,11.16748979,92.81,92.771,0.54002082]
["bitfinex","SOLUSD",1773672720072,10.77442373,92.813,92.781,0.54002082]
["bitfinex","SOLUSD",1773672720264,11.29972817,92.818,92.781,0.54002082]
["bitfinex","SOLUSD",1773672720464,21.41644582,92.81,92.782,10.77795262]
["bitfinex","SOLUSD",1773672721076,10.77414013,92.815,92.783,0.54002082]
["bitfinex","SOLUSD",1773672721566,0.52585885,92.809,92.77,0.54002082]
["bitfinex","SOLUSD",1773672721773,10.77414013,92.815,92.781,0.54002082]
["bitfinex","SOLUSD",1773672722069,0.52585885,92.836,92.8,10.64163094]
["bitfinex","SOLUSD",1773672722278,10.64163094,92.83,92.791,0.54002082]
["bitfinex","SOLUSD",1773672722579,0.52585885,92.858,92.821,0.54002082]
["bitfinex","SOLUSD",1773672722876,0.52585885,92.858,92.778,43.11366308]
["bitfinex","SOLUSD",1773672722877,0.52585885,92.839,92.802,10.77558537]
["bitfinex","SOLUSD",1773672723067,10.64163094,92.83,92.797,10.77621043]
["bitfinex","SOLUSD",1773672723375,10.76924733,92.857,92.821,0.54002082]
["bitfinex","SOLUSD",1773672723581,10.76924733,92.857,92.797,37.71673652]
["bitfinex","SOLUSD",1773672723582,0.52585885,92.872,92.84,10.64163094]
["bitfinex","SOLUSD",1773672723762,0.52585885,92.869,92.831,0.54002082]
["bitfinex","SOLUSD",1773672724280,0.52585885,92.859,92.82,10.64163094]
["bitfinex","SOLUSD",1773672724475,0.52585885,92.859,92.821,10.77342411]
["bitfinex","SOLUSD",1773672724685,10.76785579,92.869,92.831,0.54002082]
["bitfinex","SOLUSD",1773672725180,0.52585885,92.868,92.831,0.54002082]
["bitfinex","SOLUSD",1773672725881,0.52585885,92.868,92.821,37.7069844]
["bitfinex","SOLUSD",1773672725882,0.52585885,92.889,92.85,10.64163094]
["bitfinex","SOLUSD",1773672726065,0.52585885,92.879,92.84,11.18165176]
["bitfinex","SOLUSD",1773672726263,0.52585885,92.879,92.841,0.54002082]
["bitfinex","SOLUSD",1773672726686,10.76681237,92.878,92.85,10.64163094]
["bitfinex","SOLUSD",1773672727076,0.52585885,92.902,92.87,10.64163094]
["bitfinex","SOLUSD",1773672727267,0.52585885,92.899,92.861,0.54002082]
["bitfinex","SOLUSD",1773672727979,0.52585885,92.899,92.843,0.54002082]
["bitfinex","SOLUSD",1773672728180,37.67248616,92.906,92.843,0.54002082]
["bitfinex","SOLUSD",1773672728181,0.52585885,92.879,92.843,0.54002082]
["bitfinex","SOLUSD",1773672728581,10.76681237,92.878,92.843,0.54002082]
["bitfinex","SOLUSD",1773672728782,0.52585885,92.877,92.843,0.54002082]
["bitfinex","SOLUSD",1773672728982,0.52585885,92.877,92.844,10.77075524]
["bitfinex","SOLUSD",1773672729190,10.76681237,92.878,92.851,0.54002082]
["bitfinex","SOLUSD",1773672729573,43.03293522,92.953,92.861,0.54002082]
["bitfinex","SOLUSD",1773672729574,10.76461026,92.897,92.861,0.54002082]
["bitfinex","SOLUSD",1773672729775,10.76461026,92.897,92.87,10.64163094]
["bitfinex","SOLUSD",1773672729975,10.64163094,92.91,92.871,0.54002082]
["bitfinex","SOLUSD",1773672730173,0.52585885,92.909,92.871,0.54002082]
["bitfinex","SOLUSD",1773672730483,0.52585885,92.899,92.861,0.54002082]
["bitfinex","SOLUSD",1773672730677,10.76321992,92.909,92.88,10.64163094]
["bitfinex","SOLUSD",1773672730886,0.52585885,92.908,92.87,10.64163094]
["bitfinex","SOLUSD",1773672731191,0.52585885,92.908,92.871,10.7676239]
["bitfinex","SOLUSD",1773672731392,10.64163094,92.9,92.871,0.54002082]
["bitfinex","SOLUSD",1773672731571,0.52585885,92.919,92.871,0.54002082]
["bitfinex","SOLUSD",1773672731771,0.52585885,92.919,92.88,10.64163094]
["bitfinex","SOLUSD",1773672731993,0.52585885,92.909,92.88,10.64163094]
["bitfinex","SOLUSD",1773672732291,0.52585885,92.919,92.88,11.18165176]
["bitfinex","SOLUSD",1773672732489,37.6627569,92.93,92.868,37.6879011]
["bitfinex","SOLUSD",1773672732490,0.52585885,92.929,92.891,0.54002082]
["bitfinex","SOLUSD",1773672732677,0.52585885,92.929,92.868,37.6879011]
["bitfinex","SOLUSD",1773672732678,11.36748979,92.95,92.911,0.54002082]
["bitfinex","SOLUSD",1773672732877,0.2,92.95,92.921,0.54002082]
["bitfinex","SOLUSD",1773672733293,0.2,92.95,92.93,10.64163094]
["bitfinex","SOLUSD",1773672733674,0.2,92.95,92.921,0.54002082]
["bitfinex","SOLUSD",1773672733675,10.95851247,92.95,92.921,0.54002082]
["bitfinex","SOLUSD",1773672733892,0.2,92.95,92.921,0.54002082]
["bitfinex","SOLUSD",1773672734076,11.28178477,92.973,92.941,0.54002082]
["bitfinex","SOLUSD",1773672734276,10.64163094,92.98,92.94,10.64163094]
["bitfinex","SOLUSD",1773672734277,0.52585885,92.979,92.94,10.64163094]
["bitfinex","SOLUSD",1773672734482,0.52585885,92.959,92.92,10.64163094]
["bitfinex","SOLUSD",1773672734688,0.52585885,92.959,92.921,0.54002082]
["bitfinex","SOLUSD",1773672734689,10.64163094,92.95,92.921,0.54002082]
["bitfinex","SOLUSD",1773672735598,37.65141245,92.958,92.902,0.54002082]
["bitfinex","SOLUSD",1773672735599,10.64163094,92.94,92.902,0.54002082]
["bitfinex","SOLUSD",1773672735782,10.64163094,92.95,92.911,0.54002082]
["bitfinex","SOLUSD",1773672736300,10.75754641,92.958,92.921,0.54002082]
["bitfinex","SOLUSD",1773672736680,10.64163094,92.95,92.921,0.54002082]
["bitfinex","SOLUSD",1773672736878,10.64163094,92.95,92.922,10.76171412]
["bitfinex","SOLUSD",1773672737078,10.64163094,92.95,92.921,0.54002082]
["bitfinex","SOLUSD",1773672737279,10.75754641,92.958,92.923,0.54002082]
["bitfinex","SOLUSD",1773672737801,10.75754641,92.958,92.931,0.54002082]
["bitfinex","SOLUSD",1773672738695,10.75754641,92.958,92.922,0.54002082]
["bitfinex","SOLUSD",1773672738882,26.89357673,92.959,92.923,11.30161913]
["bitfinex","SOLUSD",1773672739082,26.89357673,92.959,92.924,0.54002082]
["bitfinex","SOLUSD",1773672739288,26.89357673,92.959,92.923,10.76159831]
["bitfinex","SOLUSD",1773672739289,0.52585885,92.975,92.94,10.64163094]
["bitfinex","SOLUSD",1773672739480,42.99754598,93.029,92.941,0.54002082]
["bitfinex","SOLUSD",1773672739481,26.88680704,92.983,92.941,0.54002082]
["bitfinex","SOLUSD",1773672739703,10.64163094,92.97,92.941,0.54002082]
["bitfinex","SOLUSD",1773672740094,0.52585885,92.981,92.94,10.64163094]
["bitfinex","SOLUSD",1773672740295,10.64163094,92.97,92.924,0.54002082]
["bitfinex","SOLUSD",1773672740496,10.64163094,92.97,92.931,0.54002082]
["bitfinex","SOLUSD",1773672740697,26.88680704,92.983,92.923,10.76159831]
["bitfinex","SOLUSD",1773672740698,10.64163094,92.98,92.941,0.54002082]
["bitfinex","SOLUSD",1773672740995,10.64163094,92.97,92.941,0.54002082]
["bitfinex","SOLUSD",1773672741382,10.64163094,92.97,92.908,1.07633357]
["bitfinex","SOLUSD",1773672741383,0.52585885,92.959,92.921,0.54002082]
["bitfinex","SOLUSD",1773672742199,37.6429086,92.979,92.909,0.54002082]
["bitfinex","SOLUSD",1773672742200,10.64163094,92.94,92.909,0.54002082]
["bitfinex","SOLUSD",1773672742408,0.52838782,92.929,92.89,10.64163094]
["bitfinex","SOLUSD",1773672742710,10.64163094,92.92,92.89,0.49915357]
["bitfinex","SOLUSD",1773672743002,10.76206158,92.919,92.89,11.14078451]
["bitfinex","SOLUSD",1773672743303,37.66721553,92.919,92.89,0.49915357]
["bitfinex","SOLUSD",1773672744083,10.76206158,92.919,92.891,10.76530557]
["bitfinex","SOLUSD",1773672744282,10.76101928,92.928,92.892,0.49915357]
["bitfinex","SOLUSD",1773672744482,0.52838782,92.941,92.892,0.49915357]
["bitfinex","SOLUSD",1773672744705,21.4012608,92.94,92.901,0.49915357]
["bitfinex","SOLUSD",1773672744905,48.30033547,92.94,92.901,0.49915357]
["bitfinex","SOLUSD",1773672745494,48.30033547,92.94,92.902,10.76403091]
["bitfinex","SOLUSD",1773672745810,48.30033547,92.94,92.903,0.49915357]
["bitfinex","SOLUSD",1773672746411,48.30033547,92.94,92.91,10.64163094]
["bitfinex","SOLUSD",1773672746585,10.75962986,92.94,92.911,0.49915357]
["bitfinex","SOLUSD",1773672746791,10.75895945,92.946,92.911,0.49915357]
["bitfinex","SOLUSD",1773672747094,10.64163094,92.94,92.911,0.49915357]
["bitfinex","SOLUSD",1773672747710,10.75974563,92.939,92.911,0.49915357]
["bitfinex","SOLUSD",1773672748498,37.65910972,92.939,92.902,10.76403091]
["bitfinex","SOLUSD",1773672748705,10.64163094,92.96,92.921,0.49915357]
["bitfinex","SOLUSD",1773672748881,10.75743069,92.959,92.93,10.64163094]
["bitfinex","SOLUSD",1773672749086,10.75743069,92.959,92.931,0.49915357]
["bitfinex","SOLUSD",1773672749311,0.52838782,92.958,92.915,0.49915357]
["bitfinex","SOLUSD",1773672749484,0.52838782,92.939,92.9,10.64163094]
["bitfinex","SOLUSD",1773672749688,0.52838782,92.937,92.901,10.76414677]
["bitfinex","SOLUSD",1773672749907,37.65951494,92.938,92.91,10.64163094]
["bitfinex","SOLUSD",1773672749908,10.75986141,92.938,92.91,10.64163094]
["bitfinex","SOLUSD",1773672750404,10.75893529,92.946,92.91,10.64163094]
["bitfinex","SOLUSD",1773672750814,10.75893529,92.946,92.901,37.67451371]
["bitfinex","SOLUSD",1773672750815,10.7584425,92.951,92.92,10.64163094]
["bitfinex","SOLUSD",1773672750995,10.64163094,92.95,92.92,10.64163094]
["bitfinex","SOLUSD",1773672751303,0.52838782,92.949,92.91,10.64163094]
["bitfinex","SOLUSD",1773672751697,0.52838782,92.949,92.901,11.26330034]
["bitfinex","SOLUSD",1773672751698,0.52838782,92.938,92.901,11.26330034]
["bitfinex","SOLUSD",1773672751911,0.52838782,92.938,92.91,10.64163094]
["bitfinex","SOLUSD",1773672752099,10.75974563,92.939,92.91,10.64163094]
["bitfinex","SOLUSD",1773672752305,0.52838782,92.948,92.92,10.64163094]
["bitfinex","SOLUSD",1773672752614,6.86,92.951,92.92,10.64163094]
["bitfinex","SOLUSD",1773672752909,10.64163094,92.95,92.911,0.49915357]
["bitfinex","SOLUSD",1773672753411,0.52838782,92.949,92.911,0.49915357]
["bitfinex","SOLUSD",1773672753612,0.52838782,92.937,92.901,10.76414677]
["bitfinex","SOLUSD",1773672753821,10.75986141,92.938,92.91,10.64163094]
["bitfinex","SOLUSD",1773672754111,21.40010323,92.95,92.911,0.49915357]
["bitfinex","SOLUSD",1773672754295,10.75847229,92.95,92.92,10.64163094]
["bitfinex","SOLUSD",1773672754498,10.75847229,92.95,92.911,0.49915357]
["bitfinex","SOLUSD",1773672754499,48.29628397,92.95,92.911,0.49915357]
["bitfinex","SOLUSD",1773672754696,0.52838782,92.949,92.911,0.49915357]
["bitfinex","SOLUSD",1773672755601,0.52838782,92.937,92.9,10.58390649]
["bitfinex","SOLUSD",1773672755812,0.52838782,92.935,92.9,10.58390649]
["bitfinex","SOLUSD",1773672756010,10.75893286,92.947,92.92,10.58390649]
["bitfinex","SOLUSD",1773672756215,0.52838782,92.946,92.92,10.58390649]
["bitfinex","SOLUSD",1773672756412,17.61893286,92.947,92.92,10.58390649]
["bitfinex","SOLUSD",1773672756594,43.0183704,92.984,92.901,37.67451371]
["bitfinex","SOLUSD",1773672756595,10.75811048,92.954,92.93,10.58390649]
["bitfinex","SOLUSD",1773672757009,10.75811048,92.954,92.921,0.49915357]
["bitfinex","SOLUSD",1773672757821,0.52838782,92.953,92.92,10.58390649]
["bitfinex","SOLUSD",1773672757990,37.65313382,92.954,92.839,43.08490534]
["bitfinex","SOLUSD",1773672757991,0.52838782,92.939,92.9,10.58390649]
["bitfinex","SOLUSD",1773672758405,0.52838782,92.929,92.89,11.08306006]
["bitfinex","SOLUSD",1773672758598,0.52838782,92.919,92.88,10.58390649]
["bitfinex","SOLUSD",1773672758799,10.58390649,92.92,92.879,0.49915357]
["bitfinex","SOLUSD",1773672758800,0.52838782,92.937,92.892,0.49915357]
["bitfinex","SOLUSD",1773672759007,37.65313382,92.954,92.879,37.68333126]
["bitfinex","SOLUSD",1773672759008,0.52838782,92.949,92.92,10.58390649]
["bitfinex","SOLUSD",1773672759392,0.52838782,92.949,92.911,0.49915357]
["bitfinex","SOLUSD",1773672759797,6.86,92.948,92.911,0.49915357]
["bitfinex","SOLUSD",1773672760006,0.52838782,92.946,92.911,0.49915357]
["bitfinex","SOLUSD",1773672760998,0.52838782,92.946,92.91,10.58390649]
["bitfinex","SOLUSD",1773672761534,37.65586839,92.947,92.884,10.76609988]
["bitfinex","SOLUSD",1773672761535,10.58390649,92.92,92.884,10.76609988]
["bitfinex","SOLUSD",1773672761702,10.58390649,92.92,92.839,86.17007839]
["bitfinex","SOLUSD",1773672761703,10.58390649,92.9,92.86,11.08306006]
["bitfinex","SOLUSD",1773672762012,0.52838782,92.909,92.832,6.86]
["bitfinex","SOLUSD",1773672762013,17.62440668,92.899,92.87,10.58390649]
["bitfinex","SOLUSD",1773672762394,0.52838782,92.909,92.871,0.49915357]
["bitfinex","SOLUSD",1773672762710,129.10583448,92.947,92.89,10.58390649]
["bitfinex","SOLUSD",1773672762711,6.86,92.915,92.89,10.58390649]
["bitfinex","SOLUSD",1773672762912,10.76221494,92.918,92.89,10.58390649]
["bitfinex","SOLUSD",1773672762913,17.62221494,92.918,92.89,10.58390649]
["bitfinex","SOLUSD",1773672763114,17.62221494,92.918,92.882,0.49915357]
["bitfinex","SOLUSD",1773672763416,6.86,92.937,92.91,10.58390649]
["bitfinex","SOLUSD",1773672763600,0.52838782,92.949,92.91,10.58390649]
["bitfinex","SOLUSD",1773672763800,0.52838782,92.947,92.91,10.58390649]
["bitfinex","SOLUSD",1773672763998,10.58390649,92.94,92.902,11.26318448]
["bitfinex","SOLUSD",1773672764198,10.58390649,92.94,92.903,0.49915357]
["bitfinex","SOLUSD",1773672765508,10.58390649,92.93,92.902,10.76403091]
["bitfinex","SOLUSD",1773672765814,0.52838782,92.939,92.902,10.76403091]
["bitfinex","SOLUSD",1773672766213,11.28817395,92.939,92.903,0.49915357]
["bitfinex","SOLUSD",1773672766397,10.75978613,92.939,92.903,0.49915357]
["bitfinex","SOLUSD",1773672766598,10.58390649,92.93,92.903,0.49915357]
["bitfinex","SOLUSD",1773672766800,10.75927918,92.944,92.911,0.49915357]
["bitfinex","SOLUSD",1773672766998,10.58390649,92.93,92.901,0.49915357]
["bitfinex","SOLUSD",1773672767212,10.58390649,92.92,92.89,10.58390649]
["bitfinex","SOLUSD",1773672767414,10.58390649,92.92,92.891,10.76530557]
["bitfinex","SOLUSD",1773672767796,0.52838782,92.909,92.87,10.58390649]
["bitfinex","SOLUSD",1773672767994,10.58390649,92.9,92.871,10.7676239]
["bitfinex","SOLUSD",1773672768204,10.76437851,92.899,92.871,10.7676239]
["bitfinex","SOLUSD",1773672768521,10.58390649,92.89,92.864,10.76833976]
["bitfinex","SOLUSD",1773672769092,0.55223993,92.917,92.87,10.58390649]
["bitfinex","SOLUSD",1773672769408,0.55223993,92.917,92.88,10.58390649]
["bitfinex","SOLUSD",1773672769594,10.76172209,92.922,92.89,10.58390649]
["bitfinex","SOLUSD",1773672769919,10.76172209,92.922,92.864,10.76833976]
["bitfinex","SOLUSD",1773672769920,10.75869388,92.949,92.91,10.58390649]
["bitfinex","SOLUSD",1773672770096,10.75869388,92.949,92.9,10.58390649]
["bitfinex","SOLUSD",1773672770297,0.55223993,92.939,92.901,10.76414677]
["bitfinex","SOLUSD",1773672770615,0.55223993,92.919,92.891,10.76530557]
["bitfinex","SOLUSD",1773672771018,10.58390649,92.91,92.881,10.76646461]
["bitfinex","SOLUSD",1773672771918,0.55223993,92.919,92.881,10.76646461]
["bitfinex","SOLUSD",1773672772502,10.7621774,92.918,92.881,37.68262615]
["bitfinex","SOLUSD",1773672773020,0.55223993,92.919,92.881,37.68262615]
["bitfinex","SOLUSD",1773672773520,0.55223993,92.919,92.89,10.58390649]
["bitfinex","SOLUSD",1773672773701,10.76118496,92.927,92.89,10.58390649]
["bitfinex","SOLUSD",1773672773903,10.76118496,92.927,92.881,37.68262615]
["bitfinex","SOLUSD",1773672773904,0.55393566,92.948,92.884,2.95506722]
["bitfinex","SOLUSD",1773672774101,0.55393566,92.948,92.91,10.58390649]
["bitfinex","SOLUSD",1773672774102,10.75881954,92.947,92.91,10.58390649]
["bitfinex","SOLUSD",1773672774302,0.55393566,92.956,92.92,10.58390649]
["bitfinex","SOLUSD",1773672774602,6.86,92.968,92.93,10.58390649]
["bitfinex","SOLUSD",1773672774603,0.55393566,92.967,92.93,10.58390649]
["bitfinex","SOLUSD",1773672775114,0.55393566,92.967,92.94,10.58390649]
["bitfinex","SOLUSD",1773672775319,6.86,92.968,92.93,10.58390649]
["bitfinex","SOLUSD",1773672776020,10.58390649,92.97,92.93,10.58390649]
["bitfinex","SOLUSD",1773672776228,10.58390649,92.97,92.94,10.58390649]
["bitfinex","SOLUSD",1773672776717,10.58390649,92.97,92.941,10.7595141]
["bitfinex","SOLUSD",1773672776948,0.55393566,92.969,92.941,10.7595141]
["bitfinex","SOLUSD",1773672777927,0.55393566,92.959,92.921,10.76182994]
["bitfinex","SOLUSD",1773672778306,0.55393566,92.949,92.921,10.76182994]
["bitfinex","SOLUSD",1773672779221,10.75870379,92.948,92.911,10.76298823]
["bitfinex","SOLUSD",1773672779422,0.55393566,92.939,92.911,10.76298823]
["bitfinex","SOLUSD",1773672780326,10.75870379,92.948,92.911,10.76298823]
["bitfinex","SOLUSD",1773672780527,0.55393566,92.947,92.911,10.76298823]
["bitfinex","SOLUSD",1773672781427,11.13784215,92.94,92.911,37.67045882]
["bitfinex","SOLUSD",1773672781932,0.55393566,92.94,92.911,10.76298823]
["bitfinex","SOLUSD",1773672782119,0.55393566,92.94,92.911,37.67045882]
["bitfinex","SOLUSD",1773672782719,0.55393566,92.955,92.92,10.58390649]
["bitfinex","SOLUSD",1773672782918,6.86,92.959,92.93,10.58390649]
["bitfinex","SOLUSD",1773672783121,17.61750456,92.959,92.93,10.58390649]
["bitfinex","SOLUSD",1773672783328,6.86,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1773672783536,6.86,92.959,92.931,37.66235163]
["bitfinex","SOLUSD",1773672783833,7.41393566,92.959,92.931,37.66235163]
["bitfinex","SOLUSD",1773672784034,7.41393566,92.959,92.898,1.07644943]
["bitfinex","SOLUSD",1773672784035,0.55393566,92.949,92.91,10.58390649]
["bitfinex","SOLUSD",1773672784331,0.55393566,92.939,92.908,10.76333577]
["bitfinex","SOLUSD",1773672784514,10.58390649,92.95,92.91,10.58390649]
["bitfinex","SOLUSD",1773672784714,0.55393566,92.949,92.91,10.58390649]
["bitfinex","SOLUSD",1773672785124,6.86,92.956,92.908,10.76333577]
["bitfinex","SOLUSD",1773672785125,0.55393566,92.939,92.908,10.76333577]
["bitfinex","SOLUSD",1773672785434,11.313769,92.939,92.901,10.76414677]
["bitfinex","SOLUSD",1773672785728,0.55393566,92.938,92.901,10.76414677]
["bitfinex","SOLUSD",1773672786234,0.55393566,92.929,92.891,10.76530557]
["bitfinex","SOLUSD",1773672786425,0.55393566,92.929,92.891,37.6785695]
["bitfinex","SOLUSD",1773672786623,0.55393566,92.929,92.9,10.58390649]
["bitfinex","SOLUSD",1773672786826,0.55393566,92.929,92.891,37.6785695]
["bitfinex","SOLUSD",1773672787025,0.55393566,92.929,92.9,10.58390649]
["bitfinex","SOLUSD",1773672787244,10.58390649,92.94,92.9,10.58390649]
["bitfinex","SOLUSD",1773672787529,10.58390649,92.94,92.891,37.6785695]
["bitfinex","SOLUSD",1773672787530,0.55393566,92.979,92.931,37.66235163]
["bitfinex","SOLUSD",1773672787722,0.55393566,92.979,92.94,10.58390649]
["bitfinex","SOLUSD",1773672787920,0.55393566,92.969,92.931,37.66235163]
["bitfinex","SOLUSD",1773672788121,44.50128926,92.983,92.926,10.7611744]
["bitfinex","SOLUSD",1773672788122,0.55393566,92.959,92.926,10.7611744]
["bitfinex","SOLUSD",1773672788517,0.55393566,92.959,92.897,2.95506722]
["bitfinex","SOLUSD",1773672788518,10.58390649,92.94,92.9,10.58390649]
["bitfinex","SOLUSD",1773672788718,0.55393566,92.939,92.9,10.58390649]
["bitfinex","SOLUSD",1773672789318,0.55393566,92.929,92.9,10.58390649]
["bitfinex","SOLUSD",1773672789519,0.55393566,92.929,92.901,10.76414677]
["bitfinex","SOLUSD",1773672789714,0.55393566,92.927,92.901,10.76414677]
["bitfinex","SOLUSD",1773672790125,0.55393566,92.959,92.92,10.58390649]
["bitfinex","SOLUSD",1773672790325,10.58390649,92.94,92.91,10.58390649]
["bitfinex","SOLUSD",1773672790519,0.55393566,92.949,92.91,10.58390649]
["bitfinex","SOLUSD",1773672790722,0.55393566,92.939,92.91,10.58390649]
["bitfinex","SOLUSD",1773672791018,0.55393566,92.962,92.91,10.58390649]
["bitfinex","SOLUSD",1773672791227,0.55393566,92.939,92.9,10.58390649]
["bitfinex","SOLUSD",1773672791426,10.7597976,92.939,92.91,10.58390649]
["bitfinex","SOLUSD",1773672791632,10.58390649,92.93,92.871,2.95506722]
["bitfinex","SOLUSD",1773672791836,0.55393566,92.937,92.9,10.58390649]
["bitfinex","SOLUSD",1773672792036,0.55393566,92.937,92.91,10.58390649]
["bitfinex","SOLUSD",1773672792335,0.55393566,92.939,92.9,10.58390649]
["bitfinex","SOLUSD",1773672792537,0.55393566,92.939,92.89,6.86]
["bitfinex","SOLUSD",1773672792735,0.55393566,92.939,92.9,10.58390649]
["bitfinex","SOLUSD",1773672793035,0.55393566,92.972,92.903,2.95506722]
["bitfinex","SOLUSD",1773672793222,0.55393566,92.969,92.94,10.58390649]
["bitfinex","SOLUSD",1773672793620,0.55393566,92.982,92.95,10.58390649]
["bitfinex","SOLUSD",1773672793826,0.55393566,92.979,92.941,10.7595141]
["bitfinex","SOLUSD",1773672794238,0.55393566,92.969,92.941,10.7595141]
["bitfinex","SOLUSD",1773672794539,0.55393566,92.969,92.935,10.76009609]
["bitfinex","SOLUSD",1773672795640,0.55393566,92.967,92.931,10.76067189]
["bitfinex","SOLUSD",1773672797724,0.55393566,92.967,92.893,1.07650737]
["bitfinex","SOLUSD",1773672797725,0.55393566,92.959,92.921,10.76182994]
["bitfinex","SOLUSD",1773672799331,10.75615009,92.971,92.94,10.58390649]
["bitfinex","SOLUSD",1773672799648,167.1,93.005,92.902,86.11206886]
["bitfinex","SOLUSD",1773672799649,10.75511674,92.979,92.951,10.75835655]
["bitfinex","SOLUSD",1773672799822,10.58390649,92.97,92.93,10.58390649]
["bitfinex","SOLUSD",1773672800026,0.55393566,92.969,92.93,10.58390649]
["bitfinex","SOLUSD",1773672800529,0.55393566,92.959,92.923,37.66559409]
["bitfinex","SOLUSD",1773672800729,0.55393566,92.959,92.93,10.58390649]
["bitfinex","SOLUSD",1773672801129,0.55393566,92.969,92.93,10.58390649]
["bitfinex","SOLUSD",1773672801745,0.55393566,92.969,92.91,1.0763104]
["bitfinex","SOLUSD",1773672801746,0.55393566,92.949,92.91,10.58390649]
["bitfinex","SOLUSD",1773672801964,0.55393566,92.949,92.91,48.25466506]
["bitfinex","SOLUSD",1773672802447,7.41393566,92.959,92.93,10.58390649]
["bitfinex","SOLUSD",1773672802632,7.41393566,92.959,92.911,1.07629882]
["bitfinex","SOLUSD",1773672802828,0.55223993,92.958,92.93,10.58390649]
["bitfinex","SOLUSD",1773672803029,26.88809077,92.978,92.91,37.67075857]
["bitfinex","SOLUSD",1773672803030,0.55223993,92.973,92.94,10.58390649]
["bitfinex","SOLUSD",1773672803746,0.55223993,92.973,92.922,7.93617141]
["bitfinex","SOLUSD",1773672803747,0.55223993,92.973,92.951,10.75835655]
["bitfinex","SOLUSD",1773672804046,0.55223993,92.973,92.951,37.65424793]
["bitfinex","SOLUSD",1773672804346,0.55223993,92.98,92.951,37.65424793]
["bitfinex","SOLUSD",1773672804942,0.55223993,92.999,92.96,10.58390649]
["bitfinex","SOLUSD",1773672805144,0.55223993,92.989,92.952,1.07582408]
["bitfinex","SOLUSD",1773672805857,0.55223993,92.989,92.951,10.75835655]
["bitfinex","SOLUSD",1773672806457,6.86,93.004,92.951,37.65424793]
["bitfinex","SOLUSD",1773672806757,42.98121201,93.064,92.98,10.58390649]
["bitfinex","SOLUSD",1773672806758,0.55223993,93.003,92.98,10.58390649]
["bitfinex","SOLUSD",1773672806939,0.55223993,92.989,92.951,37.65424793]
["bitfinex","SOLUSD",1773672807255,0.55223993,92.989,92.96,10.58390649]
["bitfinex","SOLUSD",1773672807543,0.55223993,92.989,92.951,37.65424793]
["bitfinex","SOLUSD",1773672807940,0.55223993,92.989,92.96,10.58390649]
["bitfinex","SOLUSD",1773672808135,0.55223993,92.989,92.951,37.65424793]
["bitfinex","SOLUSD",1773672808136,0.75223993,93.01,92.98,10.58390649]
["bitfinex","SOLUSD",1773672808532,0.75223993,93.01,92.981,10.7548854]
["bitfinex","SOLUSD",1773672808728,20.76020104,93.017,92.99,10.58390649]
["bitfinex","SOLUSD",1773672808729,10.00946745,93.017,92.99,10.58390649]
["bitfinex","SOLUSD",1773672809245,10.00946745,93.017,92.981,37.64209891]
["bitfinex","SOLUSD",1773672809642,10.00946745,93.017,92.99,10.58390649]
["bitfinex","SOLUSD",1773672810247,1e-08,93.011,92.981,37.64209891]
["bitfinex","SOLUSD",1773672810451,1e-08,93.011,92.981,26.88721351]
["bitfinex","SOLUSD",1773672810634,1e-08,93.011,92.99,10.58390649]
["bitfinex","SOLUSD",1773672811955,0.55223993,93.009,92.97,10.58390649]
["bitfinex","SOLUSD",1773672812155,0.55223993,92.999,92.961,37.65019738]
["bitfinex","SOLUSD",1773672812338,0.55223993,92.999,92.961,10.75719925]
["bitfinex","SOLUSD",1773672812536,0.55223993,92.999,92.97,10.58390649]
["bitfinex","SOLUSD",1773672813052,0.55223993,92.999,92.971,10.7560422]
["bitfinex","SOLUSD",1773672813254,10.58390649,93.0,92.96,10.58390649]
["bitfinex","SOLUSD",1773672813435,0.55223993,93.009,92.98,10.58390649]
["bitfinex","SOLUSD",1773672813762,0.55223993,93.009,92.956,26.89440952]
["bitfinex","SOLUSD",1773672813953,10.75176328,93.008,92.98,10.58390649]
["bitfinex","SOLUSD",1773672814152,1e-08,93.011,92.99,10.58390649]
["bitfinex","SOLUSD",1773672814347,1e-08,93.011,93.0,10.58390649]
["bitfinex","SOLUSD",1773672814545,10.78390649,93.04,93.0,10.58390649]
["bitfinex","SOLUSD",1773672814546,0.55223993,93.038,93.0,10.58390649]
["bitfinex","SOLUSD",1773672814865,0.55223993,93.038,93.01,10.58390649]
["bitfinex","SOLUSD",1773672815152,0.75223993,93.04,93.02,10.58390649]
["bitfinex","SOLUSD",1773672816040,0.2,93.04,93.02,10.58390649]
["bitfinex","SOLUSD",1773672816435,10.58390649,93.03,92.99,10.58390649]
["bitfinex","SOLUSD",1773672816678,0.55223993,93.028,92.99,10.58390649]
["bitfinex","SOLUSD",1773672816959,7.41223993,93.029,93.0,10.56744812]
["bitfinex","SOLUSD",1773672817152,6.86,93.029,93.02,10.56744812]
["bitfinex","SOLUSD",1773672817332,0.2,93.04,93.02,10.56744812]
["bitfinex","SOLUSD",1773672817537,0.55223993,93.038,93.001,37.63400393]
["bitfinex","SOLUSD",1773672817741,0.55223993,93.029,93.001,10.75257255]
["bitfinex","SOLUSD",1773672818348,0.55223993,93.039,93.01,10.56744812]
["bitfinex","SOLUSD",1773672818660,0.2,93.04,93.03,10.56744812]
["bitfinex","SOLUSD",1773672819155,0.2,93.04,93.031,10.74910513]
["bitfinex","SOLUSD",1773672819352,0.55223993,93.059,93.031,10.74910513]
["bitfinex","SOLUSD",1773672819550,0.55223993,93.057,93.003,26.8808533]
["bitfinex","SOLUSD",1773672819860,0.55223993,93.049,93.02,10.56744812]
["bitfinex","SOLUSD",1773672820041,0.55223993,93.059,93.006,2.95506722]
["bitfinex","SOLUSD",1773672820245,0.55223993,93.059,93.02,10.56744812]
["bitfinex","SOLUSD",1773672820448,10.56744812,93.05,93.01,10.56744812]
["bitfinex","SOLUSD",1773672820645,0.55223993,93.049,93.01,10.56744812]
["bitfinex","SOLUSD",1773672820853,0.55223993,93.049,93.02,10.56744812]
["bitfinex","SOLUSD",1773672821346,0.55223993,93.047,93.021,10.75026069]
["bitfinex","SOLUSD",1773672821859,0.55223993,93.047,93.003,26.8808533]
["bitfinex","SOLUSD",1773672822042,0.55223993,93.039,92.993,10.75349757]
["bitfinex","SOLUSD",1773672822241,37.61499441,93.048,92.936,43.04011942]
["bitfinex","SOLUSD",1773672822242,0.55223993,93.019,92.973,10.75581082]
["bitfinex","SOLUSD",1773672822451,0.55223993,93.019,92.98,10.56744812]
["bitfinex","SOLUSD",1773672822855,0.55223993,93.019,92.99,10.56744812]
["bitfinex","SOLUSD",1773672823559,0.55223993,93.039,93.01,10.56744812]
["bitfinex","SOLUSD",1773672824336,0.55223993,93.038,93.0,10.56744812]
["bitfinex","SOLUSD",1773672824547,10.74818087,93.039,93.0,10.56744812]
["bitfinex","SOLUSD",1773672825358,10.74771706,93.044,93.01,10.56744812]
["bitfinex","SOLUSD",1773672825547,11.29995699,93.044,93.01,10.56744812]
["bitfinex","SOLUSD",1773672825742,0.55223993,93.044,93.02,10.56744812]
["bitfinex","SOLUSD",1773672825943,6.86,93.049,93.02,10.56744812]
["bitfinex","SOLUSD",1773672826442,0.55223993,93.054,93.02,10.56744812]
["bitfinex","SOLUSD",1773672826757,0.55223993,93.068,93.03,10.56744812]
["bitfinex","SOLUSD",1773672827575,0.55223993,93.059,93.031,10.74910513]
["bitfinex","SOLUSD",1773672828363,0.55223993,93.059,93.03,10.56744812]
["bitfinex","SOLUSD",1773672828364,0.55223993,93.049,93.01,10.56744812]
["bitfinex","SOLUSD",1773672829265,0.55223993,93.049,93.02,10.56744812]
["bitfinex","SOLUSD",1773672829480,0.55223993,93.049,93.01,10.56744812]
["bitfinex","SOLUSD",1773672829653,0.55223993,93.047,93.011,10.75141649]
["bitfinex","SOLUSD",1773672829848,0.55223993,93.047,93.02,10.56744812]
["bitfinex","SOLUSD",1773672830566,10.74610254,93.057,93.02,10.56744812]
["bitfinex","SOLUSD",1773672830860,0.55223993,93.056,93.02,10.56744812]
["bitfinex","SOLUSD",1773672831367,6.86,93.062,93.03,10.56744812]
["bitfinex","SOLUSD",1773672831542,6.86,93.062,93.031,10.74910513]
["bitfinex","SOLUSD",1773672832157,10.74563995,93.061,93.031,10.74910513]
["bitfinex","SOLUSD",1773672832466,0.55223993,93.06,93.031,10.74910513]
["bitfinex","SOLUSD",1773672832947,10.74356192,93.079,93.05,10.56744812]
["bitfinex","SOLUSD",1773672833153,0.55223993,93.069,93.04,10.56744812]
["bitfinex","SOLUSD",1773672833545,10.74356192,93.079,93.04,10.56744812]
["bitfinex","SOLUSD",1773672833546,11.29580185,93.079,93.04,10.56744812]
["bitfinex","SOLUSD",1773672833746,0.2,93.09,93.04,10.56744812]
["bitfinex","SOLUSD",1773672833947,0.55223993,93.079,93.031,37.62186797]
["bitfinex","SOLUSD",1773672834163,0.55223993,93.079,93.04,10.56744812]
["bitfinex","SOLUSD",1773672834463,0.55223993,93.069,93.031,10.74910513]
["bitfinex","SOLUSD",1773672834663,0.55223993,93.059,93.031,10.74910513]
["bitfinex","SOLUSD",1773672835060,0.55223993,93.077,93.04,10.56744812]
["bitfinex","SOLUSD",1773672835263,0.55223993,93.069,93.031,37.62186797]
["bitfinex","SOLUSD",1773672835469,0.55223993,93.069,93.04,10.56744812]
["bitfinex","SOLUSD",1773672835678,0.55223993,93.087,93.041,37.61782439]
["bitfinex","SOLUSD",1773672835853,10.56744812,93.07,93.041,10.74794982]
["bitfinex","SOLUSD",1773672836053,0.55223993,93.059,93.02,10.56744812]
["bitfinex","SOLUSD",1773672836364,0.55223993,93.059,93.03,10.56744812]
["bitfinex","SOLUSD",1773672837376,10.56744812,93.07,93.03,10.56744812]
["bitfinex","SOLUSD",1773672837669,0.55223993,93.069,93.03,10.56744812]
["bitfinex","SOLUSD",1773672837872,0.55223993,93.069,93.031,10.74910513]
["bitfinex","SOLUSD",1773672838556,0.55223993,93.069,93.031,37.62186797]
["bitfinex","SOLUSD",1773672839061,0.55223993,93.069,93.04,10.56744812]
["bitfinex","SOLUSD",1773672839968,10.7446898,93.07,93.031,26.87276284]
["bitfinex","SOLUSD",1773672839969,0.55223993,93.067,93.031,26.87276284]
["bitfinex","SOLUSD",1773672840173,10.74483173,93.068,93.02,37.44322458]
["bitfinex","SOLUSD",1773672840383,1.6933,126.55,93.008,9.81506722]
["bitfinex","SOLUSD",1773672840384,10.7424078,93.089,93.05,10.56744812]
["bitfinex","SOLUSD",1773672841379,10.56744812,93.08,93.04,10.56744812]
["bitfinex","SOLUSD",1773672841571,10.56744812,93.06,93.021,37.62591242]
["bitfinex","SOLUSD",1773672841977,10.56744812,93.07,93.03,10.56744812]
["bitfinex","SOLUSD",1773672842361,0.5142859,93.068,93.03,10.56744812]
["bitfinex","SOLUSD",1773672842872,0.5142859,93.068,93.03,11.07163597]
["bitfinex","SOLUSD",1773672843376,2.95506722,93.112,93.05,10.56744812]
["bitfinex","SOLUSD",1773672843377,0.5142859,93.078,93.05,10.56744812]
["bitfinex","SOLUSD",1773672843863,0.5142859,93.078,93.041,0.50418785]
["bitfinex","SOLUSD",1773672844267,0.5142859,93.076,93.042,10.74783431]
["bitfinex","SOLUSD",1773672844776,0.5142859,93.076,93.043,0.50418785]
["bitfinex","SOLUSD",1773672845977,0.5142859,93.085,93.05,10.56744812]
["bitfinex","SOLUSD",1773672846183,10.76744812,93.09,93.06,10.56744812]
["bitfinex","SOLUSD",1773672846184,0.2,93.09,93.06,10.56744812]
["bitfinex","SOLUSD",1773672846586,0.2,93.09,93.061,10.74563995]
["bitfinex","SOLUSD",1773672846880,10.7424078,93.089,93.061,10.74563995]
["bitfinex","SOLUSD",1773672847478,10.7424078,93.089,93.045,26.86865953]
["bitfinex","SOLUSD",1773672847479,0.5142859,93.079,93.045,26.86865953]
["bitfinex","SOLUSD",1773672847784,0.5142859,93.079,93.045,37.6161473]
["bitfinex","SOLUSD",1773672849170,10.7424078,93.089,93.045,37.6161473]
["bitfinex","SOLUSD",1773672849171,0.5142859,93.077,93.045,37.6161473]
["bitfinex","SOLUSD",1773672849488,10.7424078,93.089,93.06,10.56744812]
["bitfinex","SOLUSD",1773672850175,0.2,93.09,93.06,10.56744812]
["bitfinex","SOLUSD",1773672850486,0.2,93.09,93.045,37.6161473]
["bitfinex","SOLUSD",1773672850487,0.5142859,93.121,93.081,0.50418785]
["bitfinex","SOLUSD",1773672850695,0.5142859,93.121,93.09,10.56744812]
["bitfinex","SOLUSD",1773672850876,0.5142859,93.121,93.081,0.50418785]
["bitfinex","SOLUSD",1773672851271,0.5142859,93.109,93.071,10.74448539]
["bitfinex","SOLUSD",1773672852574,0.5142859,93.108,93.071,10.74448539]
["bitfinex","SOLUSD",1773672853388,0.5142859,93.106,93.07,10.56744812]
["bitfinex","SOLUSD",1773672854475,0.5142859,93.106,93.071,10.74448539]
["bitfinex","SOLUSD",1773672855494,0.5142859,93.104,93.071,10.74448539]
["bitfinex","SOLUSD",1773672855996,0.5142859,93.104,93.07,10.56744812]
["bitfinex","SOLUSD",1773672856290,0.5142859,93.104,93.071,10.74448539]
["bitfinex","SOLUSD",1773672856597,0.5142859,93.104,93.07,21.31198308]
["bitfinex","SOLUSD",1773672857768,0.5142859,93.102,93.05,27.3712743]
["bitfinex","SOLUSD",1773672858076,0.5142859,93.099,93.06,10.56744812]
["bitfinex","SOLUSD",1773672859291,0.5142859,93.097,93.05,27.3712743]
["bitfinex","SOLUSD",1773672859516,0.5142859,93.097,93.051,10.74679476]
["bitfinex","SOLUSD",1773672859875,37.59479257,93.098,93.041,0.50418785]
["bitfinex","SOLUSD",1773672859876,0.5142859,93.089,93.041,0.50418785]
["bitfinex","SOLUSD",1773672860075,0.5142859,93.089,93.04,10.56744812]
["bitfinex","SOLUSD",1773672860497,0.5142859,93.079,93.04,10.56744812]
["bitfinex","SOLUSD",1773672860804,0.5142859,93.079,93.04,4.43300305]
["bitfinex","SOLUSD",1773672861008,0.5142859,93.079,93.04,4.9371909]
["bitfinex","SOLUSD",1773672861291,0.5142859,93.077,93.041,10.74794982]
["bitfinex","SOLUSD",1773672861598,0.5142859,93.075,93.041,10.74794982]
["bitfinex","SOLUSD",1773672861797,0.5142859,93.075,93.041,0.50418785]
["bitfinex","SOLUSD",1773672862192,6.86,93.076,93.021,26.87554572]
["bitfinex","SOLUSD",1773672862193,0.5142859,93.069,93.021,0.50418785]
["bitfinex","SOLUSD",1773672862397,0.49666773,93.059,93.022,10.75014512]
["bitfinex","SOLUSD",1773672862701,0.49666773,93.059,93.02,4.43300305]
["bitfinex","SOLUSD",1773672863078,0.49666773,93.049,93.012,10.75123307]
["bitfinex","SOLUSD",1773672863479,0.49666773,93.047,93.02,4.43300305]
["bitfinex","SOLUSD",1773672863886,11.24299256,93.056,93.02,4.92008998]
["bitfinex","SOLUSD",1773672864202,11.24299256,93.056,93.012,10.75123307]
["bitfinex","SOLUSD",1773672864203,11.24299256,93.056,93.03,4.43300305]
["bitfinex","SOLUSD",1773672864379,11.24299256,93.056,93.021,0.48708693]
["bitfinex","SOLUSD",1773672864701,0.49666773,93.055,93.021,0.48708693]
["bitfinex","SOLUSD",1773672865497,0.49666773,93.055,93.022,10.75014512]
["bitfinex","SOLUSD",1773672865498,10.74644829,93.054,93.022,10.75014512]
["bitfinex","SOLUSD",1773672866003,10.74644829,93.054,93.022,11.23723205]
["bitfinex","SOLUSD",1773672866198,10.74644829,93.054,93.01,10.75147595]
["bitfinex","SOLUSD",1773672866199,0.49666773,93.049,93.01,10.75147595]
["bitfinex","SOLUSD",1773672866399,0.49666773,93.061,93.021,0.48708693]
["bitfinex","SOLUSD",1773672866711,0.49666773,93.059,93.02,4.43300305]
["bitfinex","SOLUSD",1773672866886,0.49666773,93.068,93.031,0.48708693]
["bitfinex","SOLUSD",1773672867082,0.49666773,93.086,93.051,0.48708693]
["bitfinex","SOLUSD",1773672867292,0.49666773,93.086,93.06,4.43300305]
["bitfinex","SOLUSD",1773672867293,10.74286942,93.085,93.06,4.43300305]
["bitfinex","SOLUSD",1773672867499,10.74286942,93.085,93.06,15.1786921]
["bitfinex","SOLUSD",1773672868006,0.49666773,93.086,93.06,10.74568905]
["bitfinex","SOLUSD",1773672868513,10.74056173,93.105,93.071,0.48708693]
["bitfinex","SOLUSD",1773672868811,0.49666773,93.104,93.071,0.48708693]
["bitfinex","SOLUSD",1773672870106,0.49666773,93.122,93.09,4.43300305]
["bitfinex","SOLUSD",1773672870311,0.49666773,93.119,93.083,0.48708693]
["bitfinex","SOLUSD",1773672870702,0.49666773,93.119,93.08,4.43300305]
["bitfinex","SOLUSD",1773672870909,4.43300305,93.11,93.072,38.09238175]
["bitfinex","SOLUSD",1773672871211,0.49666773,93.109,93.08,4.43300305]
["bitfinex","SOLUSD",1773672872596,11.23572579,93.119,93.09,4.43300305]
["bitfinex","SOLUSD",1773672873107,0.49666773,93.118,93.081,37.60165876]
["bitfinex","SOLUSD",1773672874819,10.73917759,93.117,93.081,10.74333107]
["bitfinex","SOLUSD",1773672875028,0.49666773,93.109,93.081,10.74333107]
["bitfinex","SOLUSD",1773672875701,0.49666773,93.089,93.05,4.43300305]
["bitfinex","SOLUSD",1773672875902,53.69588796,93.117,93.04,4.43300305]
["bitfinex","SOLUSD",1773672875903,0.49666773,93.079,93.04,4.43300305]
["bitfinex","SOLUSD",1773672876114,6.84,93.078,93.04,4.43300305]
["bitfinex","SOLUSD",1773672876309,6.84,93.078,93.04,4.92008998]
["bitfinex","SOLUSD",1773672876496,6.84,93.078,93.041,0.48708693]
["bitfinex","SOLUSD",1773672876898,6.84,93.078,93.043,0.48708693]
["bitfinex","SOLUSD",1773672877419,6.84,93.078,93.042,37.61742008]
["bitfinex","SOLUSD",1773672877420,6.84,93.078,93.051,0.48708693]
["bitfinex","SOLUSD",1773672877625,4.43300305,93.1,93.07,4.92008998]
["bitfinex","SOLUSD",1773672878227,0.49666773,93.106,93.071,0.48708693]
["bitfinex","SOLUSD",1773672878400,0.49666773,93.106,93.08,4.43300305]
["bitfinex","SOLUSD",1773672878900,0.49666773,93.106,93.08,4.42919332]
["bitfinex","SOLUSD",1773672879223,4.42919332,93.12,93.082,0.48708693]
["bitfinex","SOLUSD",1773672879403,42.92127311,93.194,93.1,4.91628025]
["bitfinex","SOLUSD",1773672879404,0.49666773,93.14,93.1,4.91628025]
["bitfinex","SOLUSD",1773672879717,0.49666773,93.119,93.082,0.48708693]
["bitfinex","SOLUSD",1773672881217,0.49666773,93.117,93.083,10.74310024]
["bitfinex","SOLUSD",1773672881519,4.42919332,93.11,93.083,10.74310024]
["bitfinex","SOLUSD",1773672881718,0.49666773,93.117,93.084,0.48708693]
["bitfinex","SOLUSD",1773672881927,4.42919332,93.13,93.1,0.48708693]
["bitfinex","SOLUSD",1773672882230,6.84,93.156,93.083,37.60085084]
["bitfinex","SOLUSD",1773672882231,6.84,93.156,93.111,0.48708693]
["bitfinex","SOLUSD",1773672882398,6.84,93.156,93.086,2.95506722]
["bitfinex","SOLUSD",1773672882399,0.49666773,93.159,93.121,0.48708693]
["bitfinex","SOLUSD",1773672882596,10.7347815,93.156,93.121,0.48708693]
["bitfinex","SOLUSD",1773672882902,10.7347815,93.156,93.12,4.42919332]
["bitfinex","SOLUSD",1773672882903,0.49666773,93.149,93.12,4.42919332]
["bitfinex","SOLUSD",1773672883097,0.49666773,93.149,93.111,0.48708693]
["bitfinex","SOLUSD",1773672883311,0.49666773,93.147,93.112,10.73975427]
["bitfinex","SOLUSD",1773672883507,0.1,93.15,93.12,4.42919332]
["bitfinex","SOLUSD",1773672883813,0.1,93.15,93.131,0.48708693]
["bitfinex","SOLUSD",1773672883999,0.1,93.15,93.121,0.48708693]
["bitfinex","SOLUSD",1773672884724,0.1,93.15,93.112,37.58913995]
["bitfinex","SOLUSD",1773672884725,6.84,93.176,93.131,0.48708693]
["bitfinex","SOLUSD",1773672885019,0.1,93.22,93.151,0.48708693]
["bitfinex","SOLUSD",1773672885020,0.49666773,93.188,93.151,0.48708693]
["bitfinex","SOLUSD",1773672885413,0.49666773,93.179,93.152,10.73514256]
["bitfinex","SOLUSD",1773672885813,0.49666773,93.179,93.14,15.16571898]
["bitfinex","SOLUSD",1773672886013,0.49666773,93.179,93.141,0.48708693]
["bitfinex","SOLUSD",1773672886325,37.55888696,93.187,93.117,6.84]
["bitfinex","SOLUSD",1773672886326,0.49666773,93.159,93.13,4.42919332]
["bitfinex","SOLUSD",1773672887404,0.49666773,93.159,93.131,10.73756321]
["bitfinex","SOLUSD",1773672888825,0.49666773,93.168,93.132,0.48708693]
["bitfinex","SOLUSD",1773672889018,0.49666773,93.159,93.131,10.73756321]
["bitfinex","SOLUSD",1773672889420,0.49666773,93.17,93.14,10.53323477]
["bitfinex","SOLUSD",1773672889602,0.49666773,93.181,93.15,10.53323477]
["bitfinex","SOLUSD",1773672889810,10.53323477,93.19,93.151,0.48708693]
["bitfinex","SOLUSD",1773672890124,0.49666773,93.195,93.161,0.48708693]
["bitfinex","SOLUSD",1773672890503,0.49666773,93.195,93.17,10.53323477]
["bitfinex","SOLUSD",1773672890817,6.84,93.207,93.151,0.48708693]
["bitfinex","SOLUSD",1773672890818,0.49666773,93.189,93.151,0.48708693]
["bitfinex","SOLUSD",1773672891023,0.49666773,93.179,93.142,0.48708693]
["bitfinex","SOLUSD",1773672891219,7.33666773,93.207,93.17,10.53323477]
["bitfinex","SOLUSD",1773672891418,7.33666773,93.207,93.141,80.5230779]
["bitfinex","SOLUSD",1773672891419,0.49666773,93.207,93.18,10.53323477]
["bitfinex","SOLUSD",1773672891607,0.49666773,93.207,93.181,10.73180154]
["bitfinex","SOLUSD",1773672891816,10.63323477,93.22,93.151,2.95506722]
["bitfinex","SOLUSD",1773672891817,0.49666773,93.199,93.16,10.53323477]
["bitfinex","SOLUSD",1773672892022,0.49666773,93.199,93.159,37.57017572]
["bitfinex","SOLUSD",1773672892023,0.59666773,93.21,93.171,0.48708693]
["bitfinex","SOLUSD",1773672892223,21.85844393,93.21,93.171,0.48708693]
["bitfinex","SOLUSD",1773672892731,0.52257356,93.199,93.161,0.48384075]
["bitfinex","SOLUSD",1773672892919,10.82854143,93.21,93.159,10.73433592]
["bitfinex","SOLUSD",1773672892920,0.52257356,93.189,93.159,10.73433592]
["bitfinex","SOLUSD",1773672893223,0.52257356,93.189,93.16,10.53323477]
["bitfinex","SOLUSD",1773672893607,0.52257356,93.189,93.161,10.73410547]
["bitfinex","SOLUSD",1773672893808,11.12548494,93.21,93.171,0.47560799]
["bitfinex","SOLUSD",1773672894014,0.49225017,93.199,93.161,10.73410547]
["bitfinex","SOLUSD",1773672894213,10.53323477,93.19,93.161,10.73410547]
["bitfinex","SOLUSD",1773672894414,11.02548494,93.19,93.161,10.73410547]
["bitfinex","SOLUSD",1773672894616,10.53323477,93.2,93.161,10.73410547]
["bitfinex","SOLUSD",1773672894812,0.49225017,93.199,93.16,11.00884276]
["bitfinex","SOLUSD",1773672895011,0.59225017,93.21,93.171,0.47560799]
["bitfinex","SOLUSD",1773672895227,0.59225017,93.21,93.18,11.00884276]
["bitfinex","SOLUSD",1773672895627,0.59225017,93.21,93.155,2.95506722]
["bitfinex","SOLUSD",1773672895824,0.59225017,93.21,93.152,62.25755453]
["bitfinex","SOLUSD",1773672895825,11.02548494,93.2,93.16,10.53323477]
["bitfinex","SOLUSD",1773672896129,0.49225017,93.199,93.16,10.53323477]
["bitfinex","SOLUSD",1773672896323,0.49225017,93.189,93.152,8.58184172]
["bitfinex","SOLUSD",1773672897121,0.49225017,93.189,93.16,10.53323477]
["bitfinex","SOLUSD",1773672897329,0.49225017,93.202,93.17,10.53323477]
["bitfinex","SOLUSD",1773672897629,0.49225017,93.199,93.16,10.53323477]
["bitfinex","SOLUSD",1773672897927,0.49225017,93.189,93.15,10.53323477]
["bitfinex","SOLUSD",1773672898111,0.49225017,93.179,93.14,10.53323477]
["bitfinex","SOLUSD",1773672898430,0.49225017,93.179,93.14,21.26976043]
["bitfinex","SOLUSD",1773672898626,0.49225017,93.169,93.14,10.73652566]
["bitfinex","SOLUSD",1773672898928,0.49225017,93.169,93.14,21.26976043]
["bitfinex","SOLUSD",1773672899132,0.49225017,93.169,93.133,0.47560799]
["bitfinex","SOLUSD",1773672899314,10.53323477,93.16,93.123,10.73848565]
["bitfinex","SOLUSD",1773672899520,0.49225017,93.159,93.123,10.73848565]
["bitfinex","SOLUSD",1773672899715,0.49225017,93.159,93.13,10.53323477]
["bitfinex","SOLUSD",1773672899917,10.73445114,93.158,93.13,10.53323477]
["bitfinex","SOLUSD",1773672900223,0.49225017,93.157,93.12,10.53323477]
["bitfinex","SOLUSD",1773672900528,0.49225017,93.149,93.118,37.58665384]
["bitfinex","SOLUSD",1773672900727,6.84,93.159,93.13,10.53323477]
["bitfinex","SOLUSD",1773672900926,6.84,93.159,93.121,0.47560799]
["bitfinex","SOLUSD",1773672900927,10.53323477,93.15,93.121,0.47560799]
["bitfinex","SOLUSD",1773672901127,10.53323477,93.15,93.089,1.07424078]
["bitfinex","SOLUSD",1773672901128,0.49225017,93.139,93.1,21.27437333]
["bitfinex","SOLUSD",1773672901330,0.49225017,93.139,93.101,0.47560799]
["bitfinex","SOLUSD",1773672901809,11.22773847,93.149,93.111,10.73986961]
["bitfinex","SOLUSD",1773672902009,10.53323477,93.14,93.111,10.73986961]
["bitfinex","SOLUSD",1773672902225,10.7354883,93.149,93.11,11.00884276]
["bitfinex","SOLUSD",1773672902532,0.49225017,93.148,93.11,11.00884276]
["bitfinex","SOLUSD",1773672902728,0.49225017,93.139,93.101,10.74102318]
["bitfinex","SOLUSD",1773672902925,0.49225017,93.139,93.101,11.21663117]
["bitfinex","SOLUSD",1773672903427,0.49225017,93.129,93.101,10.74102318]
["bitfinex","SOLUSD",1773672903625,0.49225017,93.119,93.091,10.742177]
["bitfinex","SOLUSD",1773672903814,10.73790911,93.128,93.091,10.742177]
["bitfinex","SOLUSD",1773672904129,0.49225017,93.129,93.1,10.53323477]
["bitfinex","SOLUSD",1773672904832,0.49225017,93.129,93.091,38.07322751]
["bitfinex","SOLUSD",1773672904833,10.73790911,93.128,93.091,38.07322751]
["bitfinex","SOLUSD",1773672905133,0.49225017,93.119,93.086,10.74264184]
["bitfinex","SOLUSD",1773672905434,0.49225017,93.119,93.086,38.07513486]
["bitfinex","SOLUSD",1773672905922,10.73906226,93.118,93.086,10.74264184]
["bitfinex","SOLUSD",1773672906128,0.49225017,93.117,93.086,10.74264184]
["bitfinex","SOLUSD",1773672907034,10.73929292,93.116,93.09,10.53323477]
["bitfinex","SOLUSD",1773672907333,0.49225017,93.115,93.081,0.47560799]
["bitfinex","SOLUSD",1773672907533,0.49225017,93.127,93.091,0.47560799]
["bitfinex","SOLUSD",1773672907930,10.53323477,93.14,93.101,0.47560799]
["bitfinex","SOLUSD",1773672908225,10.53323477,93.13,93.091,0.47560799]
["bitfinex","SOLUSD",1773672908410,0.49225017,93.139,93.101,0.47560799]
["bitfinex","SOLUSD",1773672908809,0.49225017,93.129,93.09,4.42734352]
["bitfinex","SOLUSD",1773672909422,10.73790911,93.128,93.091,10.742177]
["bitfinex","SOLUSD",1773672909629,0.49225017,93.127,93.091,10.742177]
["bitfinex","SOLUSD",1773672909931,0.49225017,93.119,93.091,10.742177]
["bitfinex","SOLUSD",1773672910233,0.49225017,93.13,93.092,0.47560799]
["bitfinex","SOLUSD",1773672910447,6.84,93.157,93.111,0.47560799]
["bitfinex","SOLUSD",1773672910448,0.49225017,93.149,93.111,0.47560799]
["bitfinex","SOLUSD",1773672910615,6.84,93.157,93.12,4.42734352]
["bitfinex","SOLUSD",1773672910616,10.73464202,93.157,93.12,4.42734352]
["bitfinex","SOLUSD",1773672910816,0.49225017,93.175,93.131,0.47560799]
["bitfinex","SOLUSD",1773672911031,11.22482966,93.175,93.141,0.47560799]
["bitfinex","SOLUSD",1773672911240,4.42734352,93.17,93.141,0.47560799]
["bitfinex","SOLUSD",1773672911430,0.49225017,93.174,93.141,0.47560799]
["bitfinex","SOLUSD",1773672911817,4.42734352,93.18,93.142,10.73629511]
["bitfinex","SOLUSD",1773672912028,0.49225017,93.209,93.15,0.47560799]
["bitfinex","SOLUSD",1773672912229,0.49225017,93.189,93.15,4.90295151]
["bitfinex","SOLUSD",1773672912424,0.49225017,93.189,93.142,37.5770329]
["bitfinex","SOLUSD",1773672912623,0.49225017,93.179,93.142,10.73629511]
["bitfinex","SOLUSD",1773672912824,0.49225017,93.179,93.132,26.84354598]
["bitfinex","SOLUSD",1773672912825,0.49225017,93.169,93.133,10.73733263]
["bitfinex","SOLUSD",1773672913735,10.73329898,93.168,93.133,10.73733263]
["bitfinex","SOLUSD",1773672914043,10.73274831,93.173,93.14,10.53412151]
["bitfinex","SOLUSD",1773672914941,0.49225017,93.194,93.16,11.0097295]
["bitfinex","SOLUSD",1773672915251,0.49225017,93.205,93.17,10.53412151]
["bitfinex","SOLUSD",1773672915461,0.1,93.21,93.18,10.53412151]
["bitfinex","SOLUSD",1773672915621,0.1,93.21,93.181,0.47560799]
["bitfinex","SOLUSD",1773672915817,0.1,93.21,93.182,10.73168637]
["bitfinex","SOLUSD",1773672916048,0.49225017,93.209,93.173,10.73272299]
["bitfinex","SOLUSD",1773672917542,10.63412151,93.21,93.168,10.73324618]
["bitfinex","SOLUSD",1773672917543,0.49225017,93.199,93.168,10.73324618]
["bitfinex","SOLUSD",1773672917727,0.49225017,93.199,93.17,10.53412151]
["bitfinex","SOLUSD",1773672917924,0.1,93.21,93.181,0.47560799]
["bitfinex","SOLUSD",1773672919640,0.49225017,93.208,93.171,10.73295338]
["bitfinex","SOLUSD",1773672920443,0.49225017,93.206,93.165,10.7336446]
["bitfinex","SOLUSD",1773672921149,0.49225017,93.189,93.16,10.73410974]
["bitfinex","SOLUSD",1773672921332,0.49225017,93.179,93.141,10.73641038]
["bitfinex","SOLUSD",1773672921841,10.53412151,93.17,93.141,10.73641038]
["bitfinex","SOLUSD",1773672922221,10.53412151,93.17,93.13,10.53412151]
["bitfinex","SOLUSD",1773672922222,0.51443255,93.169,93.13,10.73767851]
["bitfinex","SOLUSD",1773672922426,0.51443255,93.169,93.113,6.84]
["bitfinex","SOLUSD",1773672922427,10.7354883,93.149,93.121,10.73861371]
["bitfinex","SOLUSD",1773672922633,0.51443255,93.159,93.122,0.52518824]
["bitfinex","SOLUSD",1773672923033,17.37412151,93.18,93.141,0.52518824]
["bitfinex","SOLUSD",1773672924037,0.51443255,93.189,93.15,10.53412151]
["bitfinex","SOLUSD",1773672924238,10.53412151,93.18,93.14,11.05930975]
["bitfinex","SOLUSD",1773672924442,0.51443255,93.179,93.14,11.05930975]
["bitfinex","SOLUSD",1773672924746,0.51443255,93.179,93.15,10.53412151]
["bitfinex","SOLUSD",1773672924934,0.51443255,93.179,93.142,0.52518824]
["bitfinex","SOLUSD",1773672925645,0.51443255,93.179,93.15,10.53412151]
["bitfinex","SOLUSD",1773672926647,0.51443255,93.169,93.13,10.53412151]
["bitfinex","SOLUSD",1773672927648,0.51443255,93.169,93.131,37.58147125]
["bitfinex","SOLUSD",1773672927845,0.51443255,93.159,93.131,10.73756321]
["bitfinex","SOLUSD",1773672928028,0.51443255,93.159,93.132,62.8]
["bitfinex","SOLUSD",1773672928227,0.51443255,93.149,93.11,21.27410647]
["bitfinex","SOLUSD",1773672928444,0.51443255,93.149,93.11,48.12406888]
["bitfinex","SOLUSD",1773672928643,0.51443255,93.147,93.11,21.27410647]
["bitfinex","SOLUSD",1773672929239,0.51443255,93.139,93.1,10.53412151]
["bitfinex","SOLUSD",1773672930642,0.51443255,93.139,93.11,10.53412151]
["bitfinex","SOLUSD",1773672930839,0.51443255,93.137,93.1,10.53412151]
["bitfinex","SOLUSD",1773672931037,0.51443255,93.129,93.1,10.53412151]
["bitfinex","SOLUSD",1773672931239,0.51443255,93.129,93.098,10.7413693]
["bitfinex","SOLUSD",1773672931848,0.51443255,93.129,93.1,10.53412151]
["bitfinex","SOLUSD",1773672932049,10.73675621,93.138,93.11,10.53412151]
["bitfinex","SOLUSD",1773672932435,11.25118876,93.138,93.11,10.53412151]
["bitfinex","SOLUSD",1773672932645,0.51443255,93.137,93.1,10.53412151]
["bitfinex","SOLUSD",1773672932851,11.25141932,93.136,93.1,21.27526007]
["bitfinex","SOLUSD",1773672933242,11.25141932,93.136,93.11,10.53412151]
["bitfinex","SOLUSD",1773672933452,11.25141932,93.136,93.1,37.59398496]
["bitfinex","SOLUSD",1773672933751,6.84,93.146,93.111,0.52518824]
["bitfinex","SOLUSD",1773672933952,0.51443255,93.174,93.14,10.53412151]
["bitfinex","SOLUSD",1773672934341,0.51443255,93.169,93.13,10.53412151]
["bitfinex","SOLUSD",1773672934852,0.51443255,93.167,93.131,10.73756321]
["bitfinex","SOLUSD",1773672935053,0.51443255,93.159,93.118,0.52518824]
["bitfinex","SOLUSD",1773672935251,0.51443255,93.159,93.13,10.53412151]
["bitfinex","SOLUSD",1773672935654,10.73329898,93.168,93.14,10.53412151]
["bitfinex","SOLUSD",1773672935958,11.24773153,93.168,93.14,10.53412151]
["bitfinex","SOLUSD",1773672936143,0.51443255,93.167,93.14,10.53412151]
["bitfinex","SOLUSD",1773672936455,0.51443255,93.167,93.13,10.53412151]
["bitfinex","SOLUSD",1773672937054,10.53412151,93.17,93.103,6.84]
["bitfinex","SOLUSD",1773672937055,0.51443255,93.178,93.14,10.53412151]
["bitfinex","SOLUSD",1773672937758,0.51443255,93.176,93.14,10.53412151]
["bitfinex","SOLUSD",1773672938643,0.51443255,93.176,93.15,10.53412151]
["bitfinex","SOLUSD",1773672939452,0.51443255,93.195,93.16,10.53412151]
["bitfinex","SOLUSD",1773672939658,11.24472968,93.195,93.17,10.53412151]
["bitfinex","SOLUSD",1773672939852,11.24472968,93.195,93.16,10.53412151]
["bitfinex","SOLUSD",1773672940054,11.24472968,93.195,93.151,37.57340231]
["bitfinex","SOLUSD",1773672940055,0.51443255,93.189,93.151,10.7352578]
["bitfinex","SOLUSD",1773672940246,37.55577059,93.195,93.151,10.7352578]
["bitfinex","SOLUSD",1773672940247,0.51443255,93.179,93.151,10.7352578]
["bitfinex","SOLUSD",1773672940450,0.51443255,93.199,93.16,10.53412151]
["bitfinex","SOLUSD",1773672940755,6.84,93.198,93.17,10.52471631]
["bitfinex","SOLUSD",1773672941145,0.51443255,93.209,93.17,10.52471631]
["bitfinex","SOLUSD",1773672941338,0.51443255,93.209,93.171,37.56533684]
["bitfinex","SOLUSD",1773672941755,0.51443255,93.209,93.171,38.09052508]
["bitfinex","SOLUSD",1773672942163,10.72869281,93.208,93.171,38.09052508]
["bitfinex","SOLUSD",1773672942362,0.51443255,93.199,93.171,10.73295338]
["bitfinex","SOLUSD",1773672943361,0.51443255,93.199,93.161,37.56936915]
["bitfinex","SOLUSD",1773672943761,10.72880624,93.208,93.171,0.52518824]
["bitfinex","SOLUSD",1773672944066,0.1,93.21,93.19,10.52471631]
["bitfinex","SOLUSD",1773672945253,0.1,93.21,93.181,0.52518824]
["bitfinex","SOLUSD",1773672945254,0.51443255,93.208,93.17,10.52471631]
["bitfinex","SOLUSD",1773672945459,0.51443255,93.199,93.171,10.73295338]
["bitfinex","SOLUSD",1773672945675,6.84,93.207,93.171,10.73295338]
["bitfinex","SOLUSD",1773672945851,6.84,93.207,93.171,37.56533684]
["bitfinex","SOLUSD",1773672946052,10.72892303,93.206,93.171,37.56533684]
["bitfinex","SOLUSD",1773672946268,10.52471631,93.2,93.171,37.56533684]
["bitfinex","SOLUSD",1773672946459,11.03914886,93.2,93.171,37.56533684]
["bitfinex","SOLUSD",1773672946658,0.51443255,93.199,93.161,10.73410547]
["bitfinex","SOLUSD",1773672946957,0.51443255,93.199,93.161,37.56936915]
["bitfinex","SOLUSD",1773672947165,0.51443255,93.199,93.161,10.73410547]
["bitfinex","SOLUSD",1773672947357,10.52471631,93.2,93.161,10.73410547]
["bitfinex","SOLUSD",1773672947358,10.7309954,93.188,93.161,10.73410547]
["bitfinex","SOLUSD",1773672947558,11.24542795,93.188,93.161,10.73410547]
["bitfinex","SOLUSD",1773672948474,0.51443255,93.188,93.161,37.56936915]
["bitfinex","SOLUSD",1773672948657,0.1,93.21,93.17,11.04448684]
["bitfinex","SOLUSD",1773672948658,6.84,93.206,93.17,11.04448684]
["bitfinex","SOLUSD",1773672948855,6.84,93.206,93.171,0.51977053]
["bitfinex","SOLUSD",1773672949055,6.84,93.206,93.18,10.52471631]
["bitfinex","SOLUSD",1773672949763,6.84,93.206,93.181,10.73180154]
["bitfinex","SOLUSD",1773672949958,6.84,93.206,93.171,0.51977053]
["bitfinex","SOLUSD",1773672949959,10.72903814,93.205,93.171,0.51977053]
["bitfinex","SOLUSD",1773672950163,10.72903814,93.205,93.172,10.73283819]
["bitfinex","SOLUSD",1773672950569,10.72903814,93.205,93.161,10.73410547]
["bitfinex","SOLUSD",1773672950570,0.51443255,93.199,93.161,10.73410547]
["bitfinex","SOLUSD",1773672951076,0.51443255,93.189,93.161,10.73410547]
["bitfinex","SOLUSD",1773672951254,0.51443255,93.189,93.15,10.52471631]
["bitfinex","SOLUSD",1773672951668,0.51443255,93.189,93.16,10.52471631]
["bitfinex","SOLUSD",1773672952479,0.50008148,93.187,93.151,37.57340231]
["bitfinex","SOLUSD",1773672952778,0.50008148,93.187,93.151,10.7352578]
["bitfinex","SOLUSD",1773672953451,0.50008148,93.187,93.151,37.57340231]
["bitfinex","SOLUSD",1773672953960,0.50008148,93.187,93.16,10.52471631]
["bitfinex","SOLUSD",1773672954154,11.21081626,93.199,93.161,0.52462071]
["bitfinex","SOLUSD",1773672954363,0.48108741,93.198,93.161,0.52462071]
["bitfinex","SOLUSD",1773672954561,0.48108741,93.198,93.17,10.52471631]
["bitfinex","SOLUSD",1773672954967,0.48108741,93.198,93.151,37.57340231]
["bitfinex","SOLUSD",1773672954968,0.48108741,93.198,93.16,10.52471631]
["bitfinex","SOLUSD",1773672955576,0.48108741,93.198,93.17,10.52471631]
["bitfinex","SOLUSD",1773672955775,0.48108741,93.198,93.16,10.52471631]
["bitfinex","SOLUSD",1773672955966,0.48108741,93.198,93.17,10.52471631]
["bitfinex","SOLUSD",1773672956675,0.48108741,93.196,93.171,10.73295338]
["bitfinex","SOLUSD",1773672957174,10.72952216,93.201,93.18,10.52471631]
["bitfinex","SOLUSD",1773672957382,11.21060957,93.201,93.18,10.52471631]
["bitfinex","SOLUSD",1773672957558,0.48108741,93.2,93.18,10.52471631]
["bitfinex","SOLUSD",1773672957758,6.84,93.199,93.18,10.52471631]
["bitfinex","SOLUSD",1773672958168,0.1,93.21,93.19,10.52471631]
["bitfinex","SOLUSD",1773672958374,0.1,93.21,93.2,10.52471631]
["bitfinex","SOLUSD",1773672958763,0.1,93.22,93.201,10.72949861]
["bitfinex","SOLUSD",1773672959078,0.1,93.22,93.19,10.52471631]
["bitfinex","SOLUSD",1773672959287,6.84,93.219,93.181,10.73180154]
["bitfinex","SOLUSD",1773672960281,6.84,93.219,93.17,10.52471631]
["bitfinex","SOLUSD",1773672960282,0.48108741,93.209,93.17,10.52471631]
["bitfinex","SOLUSD",1773672960488,6.84,93.219,93.171,0.52590112]
["bitfinex","SOLUSD",1773672960683,6.84,93.219,93.201,10.72949861]
["bitfinex","SOLUSD",1773672960982,6.84,93.219,93.19,10.52471631]
["bitfinex","SOLUSD",1773672960983,0.48108741,93.218,93.19,10.52471631]
["bitfinex","SOLUSD",1773672961382,0.48108741,93.218,93.19,21.25543736]
["bitfinex","SOLUSD",1773672961562,11.2086293,93.218,93.19,21.25543736]
["bitfinex","SOLUSD",1773672961883,0.48108741,93.217,93.181,10.73180154]
["bitfinex","SOLUSD",1773672962259,0.48108741,93.209,93.175,10.73242701]
["bitfinex","SOLUSD",1773672962460,0.48108741,93.209,93.18,10.52471631]
["bitfinex","SOLUSD",1773672962661,11.2086293,93.218,93.178,0.52590112]
["bitfinex","SOLUSD",1773672962861,0.48108741,93.217,93.2,10.52471631]
["bitfinex","SOLUSD",1773672963269,0.48108741,93.217,93.19,10.52471631]
["bitfinex","SOLUSD",1773672964485,0.48108741,93.217,93.191,10.73064995]
["bitfinex","SOLUSD",1773672965373,11.20883527,93.217,93.191,10.73064995]
["bitfinex","SOLUSD",1773672965591,0.48108741,93.216,93.191,10.73064995]
["bitfinex","SOLUSD",1773672966589,0.48108741,93.216,93.19,10.52471631]
["bitfinex","SOLUSD",1773672966590,7.32108741,93.218,93.2,10.52471631]
["bitfinex","SOLUSD",1773672966766,0.48108741,93.217,93.19,10.52471631]
["bitfinex","SOLUSD",1773672967107,0.48108741,93.217,93.181,0.52590112]
["bitfinex","SOLUSD",1773672967270,0.48108741,93.209,93.18,10.52471631]
["bitfinex","SOLUSD",1773672967463,0.48108741,93.209,93.19,10.52471631]
["bitfinex","SOLUSD",1773672967663,11.20874438,93.217,93.19,10.52471631]
["bitfinex","SOLUSD",1773672967978,0.48108741,93.217,93.19,11.05061743]
["bitfinex","SOLUSD",1773672968192,6.84,93.218,93.2,10.52471631]
["bitfinex","SOLUSD",1773672968702,6.84,93.218,93.2,21.25430883]
["bitfinex","SOLUSD",1773672969705,0.48108741,93.25,93.211,0.52590112]
["bitfinex","SOLUSD",1773672969907,10.72397559,93.249,93.23,10.52471631]
["bitfinex","SOLUSD",1773672970085,0.48108741,93.248,93.21,10.52471631]
["bitfinex","SOLUSD",1773672970284,0.48108741,93.246,93.21,10.52471631]
["bitfinex","SOLUSD",1773672970902,0.48108741,93.246,93.184,6.84]
["bitfinex","SOLUSD",1773672970903,0.48108741,93.246,93.22,10.52471631]
["bitfinex","SOLUSD",1773672971104,0.48108741,93.244,93.211,10.72834751]
["bitfinex","SOLUSD",1773672971282,0.48108741,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1773672971482,0.48108741,93.239,93.21,10.52471631]
["bitfinex","SOLUSD",1773672972491,0.48108741,93.229,93.193,10.73040255]
["bitfinex","SOLUSD",1773672972679,0.48108741,93.219,93.19,10.52471631]
["bitfinex","SOLUSD",1773672972892,0.48108741,93.217,93.191,10.73064995]
["bitfinex","SOLUSD",1773672973199,6.84,93.227,93.21,10.52471631]
["bitfinex","SOLUSD",1773672973508,10.72552052,93.236,93.21,10.52471631]
["bitfinex","SOLUSD",1773672973701,0.48108741,93.237,93.208,0.52590112]
["bitfinex","SOLUSD",1773672973894,0.48108741,93.237,93.21,10.52471631]
["bitfinex","SOLUSD",1773672974096,11.20648286,93.237,93.21,10.52471631]
["bitfinex","SOLUSD",1773672975014,0.48108741,93.236,93.21,10.52471631]
["bitfinex","SOLUSD",1773672975180,0.48108741,93.236,93.211,10.72834751]
["bitfinex","SOLUSD",1773672975387,6.84,93.241,93.211,11.25424863]
["bitfinex","SOLUSD",1773672975686,0.48108741,93.24,93.211,10.72834751]
["bitfinex","SOLUSD",1773672976203,6.84,93.241,93.22,10.52471631]
["bitfinex","SOLUSD",1773672976394,26.80469385,93.268,93.23,10.52471631]
["bitfinex","SOLUSD",1773672976395,0.48108741,93.258,93.23,10.52471631]
["bitfinex","SOLUSD",1773672976598,7.32108741,93.258,93.23,10.52471631]
["bitfinex","SOLUSD",1773672976793,18.04402806,93.258,93.23,10.52471631]
["bitfinex","SOLUSD",1773672977218,18.04402806,93.258,93.231,10.72604605]
["bitfinex","SOLUSD",1773672977219,7.32108741,93.258,93.231,10.72604605]
["bitfinex","SOLUSD",1773672977508,10.72305564,93.257,93.221,10.72719666]
["bitfinex","SOLUSD",1773672977720,10.72305564,93.257,93.22,10.52471631]
["bitfinex","SOLUSD",1773672977887,10.72305564,93.257,93.221,10.72719666]
["bitfinex","SOLUSD",1773672978389,6.84,93.258,93.23,10.52471631]
["bitfinex","SOLUSD",1773672978695,17.56299874,93.258,93.23,10.52471631]
["bitfinex","SOLUSD",1773672979204,10.52471631,93.25,93.22,10.52471631]
["bitfinex","SOLUSD",1773672979396,44.37035038,93.258,93.22,10.52471631]
["bitfinex","SOLUSD",1773672979706,44.37035038,93.258,93.22,21.25202235]
["bitfinex","SOLUSD",1773672980290,44.37035038,93.258,93.22,10.52471631]
["bitfinex","SOLUSD",1773672980495,44.37035038,93.258,93.21,10.52471631]
["bitfinex","SOLUSD",1773672980496,10.52471631,93.24,93.21,10.52471631]
["bitfinex","SOLUSD",1773672980739,10.52471631,93.24,93.2,10.52471631]
["bitfinex","SOLUSD",1773672981187,10.52471631,93.24,93.21,10.52471631]
["bitfinex","SOLUSD",1773672981386,10.72397559,93.249,93.21,10.52471631]
["bitfinex","SOLUSD",1773672981699,10.52471631,93.24,93.2,10.52471631]
["bitfinex","SOLUSD",1773672981899,10.52471631,93.24,93.21,10.52471631]
["bitfinex","SOLUSD",1773672982707,10.52471631,93.24,93.187,37.55888696]
["bitfinex","SOLUSD",1773672982892,4.41837291,93.23,93.2,4.41837291]
["bitfinex","SOLUSD",1773672983085,4.41837291,93.24,93.2,4.41837291]
["bitfinex","SOLUSD",1773672983298,4.41837291,93.24,93.187,37.55888696]
["bitfinex","SOLUSD",1773672983504,37.53794013,93.239,93.17,37.56574004]
["bitfinex","SOLUSD",1773672983712,37.53794013,93.239,93.2,4.41837291]
["bitfinex","SOLUSD",1773672983919,10.72512575,93.239,93.21,4.41837291]
["bitfinex","SOLUSD",1773672985516,6.84,93.238,93.21,4.41837291]
["bitfinex","SOLUSD",1773672985820,6.84,93.238,93.211,10.72834751]
["bitfinex","SOLUSD",1773672986021,17.56533029,93.238,93.211,10.72834751]
["bitfinex","SOLUSD",1773672986326,17.56533029,93.238,93.21,4.41837291]
["bitfinex","SOLUSD",1773672986327,0.51343468,93.237,93.21,4.41837291]
["bitfinex","SOLUSD",1773672986499,6.84,93.238,93.211,0.50785512]
["bitfinex","SOLUSD",1773672986814,6.84,93.238,93.221,0.50785512]
["bitfinex","SOLUSD",1773672987221,10.72535581,93.237,93.213,0.50785512]
["bitfinex","SOLUSD",1773672987415,10.72535581,93.237,93.21,4.41837291]
["bitfinex","SOLUSD",1773672987416,0.51343468,93.236,93.21,4.41837291]
["bitfinex","SOLUSD",1773672987800,0.51343468,93.234,93.21,4.41837291]
["bitfinex","SOLUSD",1773672988514,0.51343468,93.234,93.205,10.72897221]
["bitfinex","SOLUSD",1773672988515,0.51343468,93.234,93.2,4.41837291]
["bitfinex","SOLUSD",1773672989629,0.51343468,93.229,93.175,0.50785512]
["bitfinex","SOLUSD",1773672989799,0.51343468,93.229,93.148,2.95506722]
["bitfinex","SOLUSD",1773672989800,0.51343468,93.209,93.181,10.73180154]
["bitfinex","SOLUSD",1773672990000,0.51343468,93.207,93.181,10.73180154]
["bitfinex","SOLUSD",1773672991027,6.84,93.208,93.191,0.50785512]
["bitfinex","SOLUSD",1773672991929,0.51343468,93.206,93.173,0.50785512]
["bitfinex","SOLUSD",1773672992130,10.72880792,93.207,93.17,4.41837291]
["bitfinex","SOLUSD",1773672992131,4.41837291,93.2,93.17,4.41837291]
["bitfinex","SOLUSD",1773672992303,0.51343468,93.199,93.164,10.73375982]
["bitfinex","SOLUSD",1773672992511,0.51343468,93.199,93.17,4.41837291]
["bitfinex","SOLUSD",1773672993133,6.84,93.205,93.164,10.73375982]
["bitfinex","SOLUSD",1773672993134,6.84,93.205,93.18,4.41837291]
["bitfinex","SOLUSD",1773672993330,6.84,93.205,93.181,0.50785512]
["bitfinex","SOLUSD",1773672993627,6.84,93.205,93.18,4.41837291]
["bitfinex","SOLUSD",1773672993628,0.51343468,93.209,93.18,4.41837291]
["bitfinex","SOLUSD",1773672993805,0.51343468,93.207,93.18,4.41837291]
["bitfinex","SOLUSD",1773672994310,0.51343468,93.207,93.18,15.1501765]
["bitfinex","SOLUSD",1773672994524,10.72869281,93.208,93.19,4.41837291]
["bitfinex","SOLUSD",1773672994716,10.72869281,93.208,93.181,0.50785512]
["bitfinex","SOLUSD",1773672995314,0.51343468,93.207,93.181,0.50785512]
["bitfinex","SOLUSD",1773672995512,0.51343468,93.207,93.18,4.41837291]
["bitfinex","SOLUSD",1773672995815,0.51343468,93.207,93.181,10.73180154]
["bitfinex","SOLUSD",1773672996129,11.24235771,93.206,93.181,10.73180154]
["bitfinex","SOLUSD",1773672996514,0.51343468,93.205,93.181,10.73180154]
["bitfinex","SOLUSD",1773672997211,0.51343468,93.189,93.141,0.50785512]
["bitfinex","SOLUSD",1773672997402,0.51343468,93.179,93.141,0.50785512]
["bitfinex","SOLUSD",1773672997606,0.51343468,93.179,93.15,4.92622803]
["bitfinex","SOLUSD",1773672997832,0.51343468,93.179,93.151,0.50785512]
["bitfinex","SOLUSD",1773672998223,4.41837291,93.18,93.151,0.50785512]
["bitfinex","SOLUSD",1773672998224,0.51343468,93.177,93.151,0.50785512]
["bitfinex","SOLUSD",1773672998536,0.51343468,93.177,93.152,10.73514256]
["bitfinex","SOLUSD",1773672999124,10.73159605,93.183,93.153,0.50785512]
["bitfinex","SOLUSD",1773672999432,0.51343468,93.179,93.14,4.41837291]
["bitfinex","SOLUSD",1773672999619,37.56052407,93.183,93.136,10.73698677]
["bitfinex","SOLUSD",1773672999620,0.51343468,93.169,93.136,10.73698677]
["bitfinex","SOLUSD",1773673000234,0.51343468,93.167,93.136,10.73698677]
["bitfinex","SOLUSD",1773673001605,10.73111056,93.187,93.151,0.50785512]
["bitfinex","SOLUSD",1773673001821,0.51343468,93.186,93.151,0.50785512]
["bitfinex","SOLUSD",1773673002025,0.51343468,93.179,93.151,0.50785512]
["bitfinex","SOLUSD",1773673002929,11.24553252,93.179,93.152,10.73514256]
["bitfinex","SOLUSD",1773673003128,10.73137384,93.185,93.153,0.50785512]
["bitfinex","SOLUSD",1773673003838,11.24480852,93.185,93.153,0.50785512]
["bitfinex","SOLUSD",1773673004011,10.73137384,93.185,93.153,0.50785512]
["bitfinex","SOLUSD",1773673004217,0.51343468,93.184,93.153,0.50785512]
["bitfinex","SOLUSD",1773673004720,4.42423195,93.17,93.141,0.50785512]
["bitfinex","SOLUSD",1773673005038,0.51343468,93.169,93.141,0.50785512]
["bitfinex","SOLUSD",1773673005333,10.73329898,93.168,93.142,10.73629511]
["bitfinex","SOLUSD",1773673005533,11.24673366,93.168,93.142,10.73629511]
["bitfinex","SOLUSD",1773673005738,10.73329898,93.168,93.142,10.73629511]
["bitfinex","SOLUSD",1773673006137,0.51343468,93.167,93.132,0.50785512]
["bitfinex","SOLUSD",1773673006341,0.51343468,93.167,93.133,10.73733263]
["bitfinex","SOLUSD",1773673006538,0.51343468,93.167,93.14,4.42423195]
["bitfinex","SOLUSD",1773673006726,0.51343468,93.167,93.132,0.50785512]
["bitfinex","SOLUSD",1773673007538,0.51343468,93.165,93.13,4.42423195]
["bitfinex","SOLUSD",1773673007716,0.51343468,93.159,93.128,10.73785077]
["bitfinex","SOLUSD",1773673008225,0.51343468,93.159,93.13,4.42423195]
["bitfinex","SOLUSD",1773673008528,6.84,93.158,93.141,0.50785512]
["bitfinex","SOLUSD",1773673008750,10.73329898,93.168,93.141,0.50785512]
["bitfinex","SOLUSD",1773673009227,0.51343468,93.169,93.141,0.50785512]
["bitfinex","SOLUSD",1773673009536,10.73329898,93.168,93.141,0.50785512]
["bitfinex","SOLUSD",1773673009835,0.51343468,93.169,93.142,10.73629511]
["bitfinex","SOLUSD",1773673010020,10.7328834,93.172,93.15,4.42423195]
["bitfinex","SOLUSD",1773673010338,0.51343468,93.171,93.143,0.50785512]
["bitfinex","SOLUSD",1773673010631,0.51343468,93.171,93.142,10.73629511]
["bitfinex","SOLUSD",1773673010632,0.51343468,93.169,93.14,4.42423195]
["bitfinex","SOLUSD",1773673010947,4.42423195,93.16,93.13,4.42423195]
["bitfinex","SOLUSD",1773673011124,0.51343468,93.159,93.126,0.50785512]
["bitfinex","SOLUSD",1773673011430,0.51343468,93.157,93.12,4.93208707]
["bitfinex","SOLUSD",1773673011815,0.51343468,93.155,93.12,4.93208707]
["bitfinex","SOLUSD",1773673012019,0.51343468,93.155,93.12,4.42423195]
["bitfinex","SOLUSD",1773673012829,0.51343468,93.155,93.121,10.73871629]
["bitfinex","SOLUSD",1773673013036,0.51343468,93.155,93.13,4.42423195]
["bitfinex","SOLUSD",1773673013544,0.51343468,93.155,93.122,0.46587278]
["bitfinex","SOLUSD",1773673014139,0.5153749,93.153,93.123,10.73848565]
["bitfinex","SOLUSD",1773673014342,0.5153749,93.153,93.124,0.50633038]
["bitfinex","SOLUSD",1773673015233,0.5153749,93.151,93.124,0.50633038]
["bitfinex","SOLUSD",1773673016516,0.5153749,93.151,93.13,4.42423195]
["bitfinex","SOLUSD",1773673017033,0.5153749,93.151,93.125,10.73825503]
["bitfinex","SOLUSD",1773673017229,15.6749799,93.15,93.121,0.50633038]
["bitfinex","SOLUSD",1773673017418,11.25074795,93.15,93.121,0.50633038]
["bitfinex","SOLUSD",1773673018051,11.25074795,93.15,93.12,15.16300981]
["bitfinex","SOLUSD",1773673018052,0.5153749,93.149,93.12,15.16300981]
["bitfinex","SOLUSD",1773673018349,0.5153749,93.149,93.12,15.66934019]
["bitfinex","SOLUSD",1773673018551,0.5153749,93.149,93.121,0.50633038]
["bitfinex","SOLUSD",1773673020149,0.5153749,93.147,93.121,0.50633038]
["bitfinex","SOLUSD",1773673020341,0.5153749,93.147,93.121,11.24504667]
["bitfinex","SOLUSD",1773673020550,0.5153749,93.147,93.122,0.50633038]
["bitfinex","SOLUSD",1773673020947,4.42423195,93.14,93.107,0.50633038]
["bitfinex","SOLUSD",1773673021252,11.25097845,93.148,93.121,0.50633038]
["bitfinex","SOLUSD",1773673021456,26.83628538,93.158,93.131,0.50633038]
["bitfinex","SOLUSD",1773673021457,0.5153749,93.158,93.131,0.50633038]
["bitfinex","SOLUSD",1773673021835,1.23562069,93.163,93.15,4.42423195]
["bitfinex","SOLUSD",1773673022046,0.5153749,93.175,93.151,0.50633038]
["bitfinex","SOLUSD",1773673022356,0.5153749,93.185,93.161,0.50633038]
["bitfinex","SOLUSD",1773673022542,10.73087845,93.19,93.17,4.42423195]
["bitfinex","SOLUSD",1773673022938,10.73087845,93.19,93.16,4.42423195]
["bitfinex","SOLUSD",1773673023647,10.73087845,93.19,93.161,0.50633038]
["bitfinex","SOLUSD",1773673023853,17.57030689,93.194,93.171,0.50633038]
["bitfinex","SOLUSD",1773673024702,10.72823241,93.212,93.18,4.42423195]
["bitfinex","SOLUSD",1773673024961,42.8865612,93.27,93.191,0.50633038]
["bitfinex","SOLUSD",1773673024962,0.5153749,93.224,93.191,0.50633038]
["bitfinex","SOLUSD",1773673025737,0.5153749,93.222,93.191,0.50633038]
["bitfinex","SOLUSD",1773673025954,6.84,93.221,93.192,10.7305348]
["bitfinex","SOLUSD",1773673026234,6.84,93.221,93.2,4.42423195]
["bitfinex","SOLUSD",1773673026439,6.84,93.221,93.192,0.50633038]
["bitfinex","SOLUSD",1773673027159,0.5153749,93.219,93.192,0.50633038]
["bitfinex","SOLUSD",1773673027359,0.5153749,93.219,93.183,0.50633038]
["bitfinex","SOLUSD",1773673030262,0.5153749,93.209,93.171,0.50633038]
["bitfinex","SOLUSD",1773673030569,10.72754189,93.218,93.181,0.50633038]
["bitfinex","SOLUSD",1773673030741,10.72754189,93.218,93.162,26.83479903]
["bitfinex","SOLUSD",1773673030742,0.5153749,93.209,93.173,0.50633038]
["bitfinex","SOLUSD",1773673032157,0.5153749,93.207,93.173,0.50633038]
["bitfinex","SOLUSD",1773673032867,0.5153749,93.207,93.175,0.50633038]
["bitfinex","SOLUSD",1773673033340,10.72869281,93.208,93.181,0.50633038]
["bitfinex","SOLUSD",1773673034863,10.72823802,93.212,93.182,0.50633038]
["bitfinex","SOLUSD",1773673035162,10.72823802,93.212,93.181,10.73170259]
["bitfinex","SOLUSD",1773673035163,10.72823802,93.212,93.191,0.50633038]
["bitfinex","SOLUSD",1773673035362,10.72823802,93.212,93.153,53.67460092]
["bitfinex","SOLUSD",1773673035363,0.5153749,93.209,93.17,4.42423195]
["bitfinex","SOLUSD",1773673037484,0.5153749,93.222,93.19,4.93056233]
["bitfinex","SOLUSD",1773673037649,0.5153749,93.222,93.171,37.56533684]
["bitfinex","SOLUSD",1773673037650,0.5153749,93.221,93.2,4.42423195]
["bitfinex","SOLUSD",1773673038155,0.5153749,93.221,93.171,37.56533684]
["bitfinex","SOLUSD",1773673038156,0.5153749,93.221,93.172,0.50633038]
["bitfinex","SOLUSD",1773673038347,0.5153749,93.221,93.19,4.42423195]
["bitfinex","SOLUSD",1773673038751,0.5153749,93.219,93.19,4.42423195]
["bitfinex","SOLUSD",1773673039254,0.5153749,93.219,93.191,0.50633038]
["bitfinex","SOLUSD",1773673039463,0.5153749,93.219,93.192,11.23686518]
["bitfinex","SOLUSD",1773673039655,10.72754189,93.218,93.192,11.23686518]
["bitfinex","SOLUSD",1773673040268,0.5153749,93.217,93.192,11.23686518]
["bitfinex","SOLUSD",1773673041558,6.84,93.22,93.2,4.42423195]
["bitfinex","SOLUSD",1773673041766,6.84,93.235,93.211,0.50633038]
["bitfinex","SOLUSD",1773673041959,6.84,93.239,93.211,0.50633038]
["bitfinex","SOLUSD",1773673042682,10.72512575,93.239,93.211,0.50633038]
["bitfinex","SOLUSD",1773673043580,6.84,93.246,93.222,0.46655671]
["bitfinex","SOLUSD",1773673043784,0.50229677,93.257,93.231,0.46655671]
["bitfinex","SOLUSD",1773673044189,0.50229677,93.268,93.231,0.46655671]
["bitfinex","SOLUSD",1773673045078,0.50229677,93.267,93.231,0.46655671]
["bitfinex","SOLUSD",1773673045296,0.50229677,93.276,93.251,0.46655671]
["bitfinex","SOLUSD",1773673045667,0.50229677,93.276,93.252,10.72363059]
["bitfinex","SOLUSD",1773673045969,0.50229677,93.274,93.243,0.46655671]
["bitfinex","SOLUSD",1773673046164,0.50229677,93.274,93.244,10.72455064]
["bitfinex","SOLUSD",1773673046369,0.50229677,93.279,93.251,0.46655671]
["bitfinex","SOLUSD",1773673046983,0.1,93.28,93.251,0.46655671]
["bitfinex","SOLUSD",1773673047179,0.1,93.28,93.26,4.42423195]
["bitfinex","SOLUSD",1773673047386,0.1,93.28,93.26,4.89078866]
["bitfinex","SOLUSD",1773673047582,0.50229677,93.279,93.251,11.19030229]
["bitfinex","SOLUSD",1773673047788,0.1,93.28,93.226,0.46655671]
["bitfinex","SOLUSD",1773673047789,0.50229677,93.269,93.226,0.46655671]
["bitfinex","SOLUSD",1773673047980,0.50229677,93.259,93.226,0.46655671]
["bitfinex","SOLUSD",1773673048480,6.84,93.261,93.195,6.84]
["bitfinex","SOLUSD",1773673048481,6.84,93.261,93.231,0.46655671]
["bitfinex","SOLUSD",1773673048683,0.50229677,93.26,93.232,0.46655671]
["bitfinex","SOLUSD",1773673049575,0.50229677,93.258,93.232,0.46655671]
["bitfinex","SOLUSD",1773673050182,0.50229677,93.278,93.241,0.46655671]
["bitfinex","SOLUSD",1773673051383,0.1,93.28,93.251,0.46655671]
["bitfinex","SOLUSD",1773673051596,0.1,93.28,93.253,0.46655671]
["bitfinex","SOLUSD",1773673051782,0.50229677,93.279,93.247,10.72409585]
["bitfinex","SOLUSD",1773673052195,0.50229677,93.279,93.25,4.89078866]
["bitfinex","SOLUSD",1773673052488,0.1,93.28,93.261,0.46655671]
["bitfinex","SOLUSD",1773673052672,6.84,93.29,93.271,0.46655671]
["bitfinex","SOLUSD",1773673053402,6.84,93.29,93.247,10.72409585]
["bitfinex","SOLUSD",1773673053403,0.1,93.31,93.281,0.46655671]
["bitfinex","SOLUSD",1773673053690,6.84,93.319,93.291,0.46655671]
["bitfinex","SOLUSD",1773673053865,6.84,93.319,93.292,0.46655671]
["bitfinex","SOLUSD",1773673054070,0.50229677,93.328,93.3,4.42423195]
["bitfinex","SOLUSD",1773673054266,0.50229677,93.328,93.3,4.89078866]
["bitfinex","SOLUSD",1773673054469,0.50229677,93.346,93.311,0.46655671]
["bitfinex","SOLUSD",1773673054663,11.21522629,93.346,93.32,4.42423195]
["bitfinex","SOLUSD",1773673054880,0.50229677,93.345,93.32,4.42423195]
["bitfinex","SOLUSD",1773673055090,0.50229677,93.345,93.311,0.46655671]
["bitfinex","SOLUSD",1773673055383,0.50229677,93.344,93.311,0.35163034]
["bitfinex","SOLUSD",1773673055881,4.42423195,93.35,93.311,0.35163034]
["bitfinex","SOLUSD",1773673055882,11.2154729,93.343,93.311,0.35163034]
["bitfinex","SOLUSD",1773673056094,0.50229677,93.351,93.32,4.42423195]
["bitfinex","SOLUSD",1773673056996,0.50229677,93.351,93.312,10.71673525]
["bitfinex","SOLUSD",1773673057170,10.71214328,93.352,93.22,0.2]
["bitfinex","SOLUSD",1773673057171,0.50229677,93.33,93.29,10.49102153]
["bitfinex","SOLUSD",1773673057371,37.49250149,93.352,93.301,0.46655671]
["bitfinex","SOLUSD",1773673057372,0.50229677,93.351,93.301,0.46655671]
["bitfinex","SOLUSD",1773673057673,0.50229677,93.351,93.273,2.95506722]
["bitfinex","SOLUSD",1773673057674,10.71214328,93.352,93.321,0.46655671]
["bitfinex","SOLUSD",1773673057869,10.71145482,93.358,93.33,10.49102153]
["bitfinex","SOLUSD",1773673058587,0.50229677,93.357,93.33,10.49102153]
["bitfinex","SOLUSD",1773673059085,0.50229677,93.357,93.323,0.46655671]
["bitfinex","SOLUSD",1773673059871,0.1,93.36,93.331,0.46655671]
["bitfinex","SOLUSD",1773673060180,0.1,93.36,93.332,10.71443877]
["bitfinex","SOLUSD",1773673060379,0.50229677,93.359,93.321,0.46655671]
["bitfinex","SOLUSD",1773673060575,0.50229677,93.359,93.322,0.46655671]
["bitfinex","SOLUSD",1773673060779,0.50229677,93.359,93.33,10.49102153]
["bitfinex","SOLUSD",1773673060981,0.50229677,93.359,93.331,0.46655671]
["bitfinex","SOLUSD",1773673061176,0.1,93.36,93.331,0.46655671]
["bitfinex","SOLUSD",1773673061387,0.1,93.36,93.341,0.46655671]
["bitfinex","SOLUSD",1773673061772,0.1,93.36,93.321,37.50487801]
["bitfinex","SOLUSD",1773673061773,0.1,93.36,93.331,0.46655671]
["bitfinex","SOLUSD",1773673062297,0.1,93.36,93.341,0.46655671]
["bitfinex","SOLUSD",1773673062474,6.84,93.379,93.351,0.45726548]
["bitfinex","SOLUSD",1773673062776,6.84,93.379,93.35,10.49102153]
["bitfinex","SOLUSD",1773673062777,0.50229677,93.389,93.35,10.4815762]
["bitfinex","SOLUSD",1773673062971,0.50229677,93.389,93.36,10.4815762]
["bitfinex","SOLUSD",1773673063172,0.50229677,93.399,93.361,0.45586273]
["bitfinex","SOLUSD",1773673063390,0.50229677,93.399,93.37,10.4815762]
["bitfinex","SOLUSD",1773673063773,0.50229677,93.399,93.369,0.45586273]
["bitfinex","SOLUSD",1773673064186,0.50229677,93.406,93.371,0.45495586]
["bitfinex","SOLUSD",1773673064701,0.50229677,93.406,93.37,10.4815762]
["bitfinex","SOLUSD",1773673064702,0.50229677,93.449,93.401,0.45495586]
["bitfinex","SOLUSD",1773673064898,0.1,93.45,93.43,10.4815762]
["bitfinex","SOLUSD",1773673065198,0.1,93.45,93.377,4.82477569]
["bitfinex","SOLUSD",1773673065199,0.50476636,93.501,93.441,0.15137199]
["bitfinex","SOLUSD",1773673065392,0.2,93.52,93.49,10.4815762]
["bitfinex","SOLUSD",1773673065696,42.73259855,93.606,93.442,6.84]
["bitfinex","SOLUSD",1773673065697,1e-08,93.571,93.514,0.30476636]
["bitfinex","SOLUSD",1773673065880,6.84,93.638,93.553,0.33793416]
["bitfinex","SOLUSD",1773673066082,10.68159241,93.619,93.555,0.33793416]
["bitfinex","SOLUSD",1773673066283,10.68159241,93.619,93.519,0.33793416]
["bitfinex","SOLUSD",1773673066284,10.4815762,93.58,93.519,0.33793416]
["bitfinex","SOLUSD",1773673066487,138.86070133,93.619,93.521,0.33793416]
["bitfinex","SOLUSD",1773673066488,10.4815762,93.57,93.521,0.33793416]
["bitfinex","SOLUSD",1773673066687,10.72382924,93.618,93.521,0.33793416]
["bitfinex","SOLUSD",1773673066688,6.84,93.572,93.521,0.33793416]
["bitfinex","SOLUSD",1773673066991,10.4815762,93.55,93.51,0.33771662]
["bitfinex","SOLUSD",1773673067191,6.84,93.562,93.481,0.33771662]
["bitfinex","SOLUSD",1773673067398,6.84,93.562,93.53,10.4815762]
["bitfinex","SOLUSD",1773673067399,6.84,93.561,93.53,10.4815762]
["bitfinex","SOLUSD",1773673067582,0.50229677,93.579,93.534,0.33771662]
["bitfinex","SOLUSD",1773673067895,251.01742163,93.619,93.55,10.4815762]
["bitfinex","SOLUSD",1773673067896,6.84,93.584,93.55,10.4815762]
["bitfinex","SOLUSD",1773673068199,0.50229677,93.567,93.53,10.4815762]
["bitfinex","SOLUSD",1773673068505,0.50229677,93.566,93.506,0.33623795]
["bitfinex","SOLUSD",1773673068802,0.50229677,93.566,93.521,0.33623795]
["bitfinex","SOLUSD",1773673068803,10.4815762,93.56,93.521,0.33623795]
["bitfinex","SOLUSD",1773673069100,10.4815762,93.56,93.52,10.4815762]
["bitfinex","SOLUSD",1773673069101,0.50229677,93.642,93.551,0.33476263]
["bitfinex","SOLUSD",1773673069282,0.50229677,93.599,93.551,0.33476263]
["bitfinex","SOLUSD",1773673069485,10.4815762,93.58,93.54,10.4815762]
["bitfinex","SOLUSD",1773673069796,10.98387297,93.58,93.538,0.33476263]
["bitfinex","SOLUSD",1773673070105,10.98387297,93.58,93.53,10.4815762]
["bitfinex","SOLUSD",1773673070106,10.4815762,93.57,93.53,10.4815762]
["bitfinex","SOLUSD",1773673070406,10.4815762,93.55,93.51,10.4815762]
["bitfinex","SOLUSD",1773673070699,10.4815762,93.55,93.51,10.37254817]
["bitfinex","SOLUSD",1773673070900,6.82,93.56,93.501,10.69496943]
["bitfinex","SOLUSD",1773673070901,10.4815762,93.56,93.53,10.4815762]
["bitfinex","SOLUSD",1773673071195,0.50229677,93.571,93.521,0.33182202]
["bitfinex","SOLUSD",1773673071196,10.4815762,93.57,93.521,0.33182202]
["bitfinex","SOLUSD",1773673071400,10.68730028,93.569,93.521,0.33182202]
["bitfinex","SOLUSD",1773673071600,10.4815762,93.56,93.53,10.4815762]
["bitfinex","SOLUSD",1773673071780,0.50229677,93.568,93.53,10.4815762]
["bitfinex","SOLUSD",1773673072177,0.50229677,93.568,93.54,10.4815762]
["bitfinex","SOLUSD",1773673072396,10.4815762,93.55,93.51,10.4815762]
["bitfinex","SOLUSD",1773673072693,0.4766025,93.55,93.51,10.4815762]
["bitfinex","SOLUSD",1773673072880,0.4766025,93.559,93.52,10.4815762]
["bitfinex","SOLUSD",1773673073080,0.4766025,93.559,93.522,0.32903275]
["bitfinex","SOLUSD",1773673073286,0.4766025,93.559,93.52,10.4815762]
["bitfinex","SOLUSD",1773673073477,0.4766025,93.559,93.52,10.81060895]
["bitfinex","SOLUSD",1773673073985,0.4766025,93.559,93.484,37.43956184]
["bitfinex","SOLUSD",1773673073986,10.4815762,93.55,93.51,10.4815762]
["bitfinex","SOLUSD",1773673074177,10.4815762,93.56,93.521,0.34088105]
["bitfinex","SOLUSD",1773673074409,10.4815762,93.56,93.484,37.43956184]
["bitfinex","SOLUSD",1773673074410,0.51473063,93.564,93.53,10.4815762]
["bitfinex","SOLUSD",1773673074592,10.4815762,93.56,93.523,0.34088105]
["bitfinex","SOLUSD",1773673074898,10.4815762,93.56,93.452,42.80233932]
["bitfinex","SOLUSD",1773673074899,10.4815762,93.54,93.499,0.3393917]
["bitfinex","SOLUSD",1773673075083,10.4815762,93.51,93.472,0.3393917]
["bitfinex","SOLUSD",1773673075288,2.95506722,93.56,93.472,0.3393917]
["bitfinex","SOLUSD",1773673075289,10.4815762,93.5,93.472,0.3393917]
["bitfinex","SOLUSD",1773673075500,10.4815762,93.49,93.461,0.3393917]
["bitfinex","SOLUSD",1773673075685,10.4815762,93.48,93.45,0.3393917]
["bitfinex","SOLUSD",1773673075884,10.4815762,93.48,93.441,10.70194026]
["bitfinex","SOLUSD",1773673076298,6.82,93.504,93.461,0.33790575]
["bitfinex","SOLUSD",1773673076504,10.4815762,93.5,93.461,0.33790575]
["bitfinex","SOLUSD",1773673076683,10.4815762,93.47,93.44,10.4815762]
["bitfinex","SOLUSD",1773673076880,10.4815762,93.47,93.43,10.81904205]
["bitfinex","SOLUSD",1773673077082,10.4815762,93.46,93.43,10.81904205]
["bitfinex","SOLUSD",1773673077297,10.4815762,93.46,93.43,10.4815762]
["bitfinex","SOLUSD",1773673077489,10.4815762,93.46,93.426,11.04112436]
["bitfinex","SOLUSD",1773673077888,10.4815762,93.46,93.43,10.4815762]
["bitfinex","SOLUSD",1773673078190,10.4815762,93.46,93.426,0.33746585]
["bitfinex","SOLUSD",1773673078392,10.69908049,93.466,93.41,10.4815762]
["bitfinex","SOLUSD",1773673078393,0.51473063,93.449,93.41,10.4815762]
["bitfinex","SOLUSD",1773673078792,10.4815762,93.44,93.404,0.33450555]
["bitfinex","SOLUSD",1773673078993,0.51473063,93.449,93.411,0.33450555]
["bitfinex","SOLUSD",1773673079404,10.4815762,93.46,93.42,10.4815762]
["bitfinex","SOLUSD",1773673079601,10.4815762,93.47,93.43,10.4815762]
["bitfinex","SOLUSD",1773673079907,10.4815762,93.47,93.44,10.4815762]
["bitfinex","SOLUSD",1773673080302,10.4815762,93.49,93.45,10.81460665]
["bitfinex","SOLUSD",1773673080483,10.4815762,93.46,93.43,10.4815762]
["bitfinex","SOLUSD",1773673080681,10.4815762,93.46,93.373,42.83890213]
["bitfinex","SOLUSD",1773673080682,10.4815762,93.45,93.417,10.70468819]
["bitfinex","SOLUSD",1773673080888,0.51473063,93.449,93.417,10.70468819]
["bitfinex","SOLUSD",1773673081282,10.4815762,93.45,93.417,10.70468819]
["bitfinex","SOLUSD",1773673081790,0.51473063,93.46,93.417,10.70468819]
["bitfinex","SOLUSD",1773673081986,10.4815762,93.45,93.41,21.18697716]
["bitfinex","SOLUSD",1773673082285,6.82,93.462,93.41,10.4815762]
["bitfinex","SOLUSD",1773673082286,10.70216932,93.439,93.41,10.4815762]
["bitfinex","SOLUSD",1773673082486,10.70216932,93.439,93.404,10.7061796]
["bitfinex","SOLUSD",1773673082487,10.4815762,93.42,93.38,10.4815762]
["bitfinex","SOLUSD",1773673082790,0.51473063,93.409,93.37,10.4815762]
["bitfinex","SOLUSD",1773673083002,0.51473063,93.399,93.366,10.71053702]
["bitfinex","SOLUSD",1773673083298,0.51473063,93.399,93.353,0.32862519]
["bitfinex","SOLUSD",1773673083299,10.4815762,93.39,93.355,10.71179904]
["bitfinex","SOLUSD",1773673083507,0.51473063,93.39,93.355,10.71179904]
["bitfinex","SOLUSD",1773673083693,10.99630683,93.39,93.36,10.4815762]
["bitfinex","SOLUSD",1773673083890,10.99630683,93.39,93.355,10.71179904]
["bitfinex","SOLUSD",1773673084299,10.99630683,93.39,93.349,10.71248754]
["bitfinex","SOLUSD",1773673084491,10.99630683,93.39,93.35,10.4815762]
["bitfinex","SOLUSD",1773673084722,10.99630683,93.39,93.349,37.4937064]
["bitfinex","SOLUSD",1773673084911,10.99630683,93.39,93.35,10.4815762]
["bitfinex","SOLUSD",1773673085204,6.82,93.398,93.36,10.4815762]
["bitfinex","SOLUSD",1773673085406,0.51473063,93.425,93.38,10.4815762]
["bitfinex","SOLUSD",1773673085703,10.4815762,93.42,93.38,10.4815762]
["bitfinex","SOLUSD",1773673086299,0.51473063,93.409,93.37,10.4815762]
["bitfinex","SOLUSD",1773673086489,10.4815762,93.4,93.36,47.97086497]
["bitfinex","SOLUSD",1773673086691,10.4815762,93.4,93.36,7.97086497]
["bitfinex","SOLUSD",1773673086895,0.51473063,93.399,93.36,10.71122536]
["bitfinex","SOLUSD",1773673087093,10.99630683,93.41,93.37,10.4815762]
["bitfinex","SOLUSD",1773673087614,0.51473063,93.399,93.361,0.32279795]
["bitfinex","SOLUSD",1773673087801,0.51473063,93.417,93.37,10.4815762]
["bitfinex","SOLUSD",1773673088000,0.51473063,93.417,93.38,10.4815762]
["bitfinex","SOLUSD",1773673088301,0.51473063,93.417,93.371,0.37209819]
["bitfinex","SOLUSD",1773673088302,11.22033715,93.409,93.372,10.70984877]
["bitfinex","SOLUSD",1773673088608,0.51473063,93.409,93.372,10.70984877]
["bitfinex","SOLUSD",1773673089294,10.4815762,93.43,93.39,10.4815762]
["bitfinex","SOLUSD",1773673089694,0.51473063,93.429,93.39,10.4815762]
["bitfinex","SOLUSD",1773673089901,0.51473063,93.419,93.38,10.4815762]
["bitfinex","SOLUSD",1773673090400,0.51473063,93.417,93.381,10.59437635]
["bitfinex","SOLUSD",1773673090712,0.51473063,93.409,93.371,10.70996347]
["bitfinex","SOLUSD",1773673091016,10.4815762,93.41,93.371,10.70996347]
["bitfinex","SOLUSD",1773673091017,0.51473063,93.399,93.371,10.70996347]
["bitfinex","SOLUSD",1773673091515,0.51473063,93.417,93.372,0.36738871]
["bitfinex","SOLUSD",1773673091725,42.78626179,93.488,93.371,37.48487216]
["bitfinex","SOLUSD",1773673091726,0.51473063,93.469,93.411,0.36738871]
["bitfinex","SOLUSD",1773673091896,0.51473063,93.467,93.411,0.36738871]
["bitfinex","SOLUSD",1773673092104,0.51473063,93.459,93.42,10.4815762]
["bitfinex","SOLUSD",1773673092303,0.51473063,93.457,93.412,10.7052627]
["bitfinex","SOLUSD",1773673092898,0.51473063,93.449,93.41,10.4815762]
["bitfinex","SOLUSD",1773673093399,0.51473063,93.447,93.41,10.4815762]
["bitfinex","SOLUSD",1773673094018,10.4815762,93.46,93.42,10.4815762]
["bitfinex","SOLUSD",1773673094216,0.51473063,93.449,93.41,10.4815762]
["bitfinex","SOLUSD",1773673094624,0.51473063,93.447,93.411,10.70537731]
["bitfinex","SOLUSD",1773673095622,0.51473063,93.445,93.411,10.70537731]
["bitfinex","SOLUSD",1773673096822,0.51473063,93.443,93.4,21.18821431]
["bitfinex","SOLUSD",1773673097520,0.51473063,93.443,93.401,0.35821089]
["bitfinex","SOLUSD",1773673097722,0.51473063,93.443,93.41,10.4815762]
["bitfinex","SOLUSD",1773673098224,0.51473063,93.443,93.401,0.35821089]
["bitfinex","SOLUSD",1773673098520,0.51473063,93.443,93.336,47.68035257]
["bitfinex","SOLUSD",1773673098521,0.51473063,93.419,93.37,10.4815762]
["bitfinex","SOLUSD",1773673098725,10.4815762,93.41,93.371,10.70996347]
["bitfinex","SOLUSD",1773673099039,0.51473063,93.408,93.371,10.70996347]
["bitfinex","SOLUSD",1773673099908,0.51473063,93.399,93.35,10.4815762]
["bitfinex","SOLUSD",1773673100107,0.51473063,93.389,93.351,0.35359752]
["bitfinex","SOLUSD",1773673100321,0.51473063,93.389,93.36,10.4815762]
["bitfinex","SOLUSD",1773673100525,0.51473063,93.389,93.351,0.35359752]
["bitfinex","SOLUSD",1773673100724,11.22270252,93.389,93.352,10.71214328]
["bitfinex","SOLUSD",1773673101025,0.51473063,93.388,93.352,10.71214328]
["bitfinex","SOLUSD",1773673101704,0.51473063,93.388,93.34,0.35206681]
["bitfinex","SOLUSD",1773673101705,10.4815762,93.38,93.34,10.4815762]
["bitfinex","SOLUSD",1773673101915,10.4815762,93.38,93.331,11.06662038]
["bitfinex","SOLUSD",1773673101916,10.4815762,93.37,93.332,0.35053964]
["bitfinex","SOLUSD",1773673102202,11.22270252,93.389,93.35,10.4815762]
["bitfinex","SOLUSD",1773673102410,6.82,93.388,93.35,10.83059218]
["bitfinex","SOLUSD",1773673102722,10.4815762,93.38,93.34,10.4815762]
["bitfinex","SOLUSD",1773673102919,10.4815762,93.38,93.331,37.50093751]
["bitfinex","SOLUSD",1773673102920,6.82,93.388,93.341,37.49691989]
["bitfinex","SOLUSD",1773673103107,10.70812854,93.387,93.351,0.34901598]
["bitfinex","SOLUSD",1773673103308,10.70812854,93.387,93.341,10.71340568]
["bitfinex","SOLUSD",1773673103309,0.48233067,93.386,93.341,10.71340568]
["bitfinex","SOLUSD",1773673103623,42.82048116,93.414,93.341,10.71340568]
["bitfinex","SOLUSD",1773673103624,3.49,94.788,93.341,10.71340568]
["bitfinex","SOLUSD",1773673103828,37.42955223,93.509,93.42,10.4815762]
["bitfinex","SOLUSD",1773673104021,6.82,93.508,93.409,6.82]
["bitfinex","SOLUSD",1773673104227,6.82,93.508,93.395,2.95506722]
["bitfinex","SOLUSD",1773673104228,10.4815762,93.46,93.42,10.4815762]
["bitfinex","SOLUSD",1773673104533,6.82,93.459,93.42,10.4815762]
["bitfinex","SOLUSD",1773673104734,6.82,93.458,93.42,10.4815762]
["bitfinex","SOLUSD",1773673105041,10.4815762,93.46,93.421,10.70423138]
["bitfinex","SOLUSD",1773673105409,6.82,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1773673105730,0.48233067,93.458,93.408,0.5268769]
["bitfinex","SOLUSD",1773673105919,0.48233067,93.458,93.42,10.4815762]
["bitfinex","SOLUSD",1773673106532,0.48233067,93.449,93.41,10.4815762]
["bitfinex","SOLUSD",1773673106733,0.48233067,93.449,93.42,10.4815762]
["bitfinex","SOLUSD",1773673107271,11.18344061,93.449,93.412,10.7052627]
["bitfinex","SOLUSD",1773673107411,0.48233067,93.448,93.412,10.7052627]
["bitfinex","SOLUSD",1773673107729,0.48233067,93.448,93.412,11.2321396]
["bitfinex","SOLUSD",1773673108021,11.18346927,93.448,93.412,11.2321396]
["bitfinex","SOLUSD",1773673110127,0.48233067,93.459,93.43,10.4815762]
["bitfinex","SOLUSD",1773673110341,0.48233067,93.459,93.421,0.5268769]
["bitfinex","SOLUSD",1773673110633,0.48233067,93.459,93.42,0.93420832]
["bitfinex","SOLUSD",1773673111056,0.48233067,93.459,93.43,10.4815762]
["bitfinex","SOLUSD",1773673111335,6.82,93.465,93.43,10.4815762]
["bitfinex","SOLUSD",1773673111538,6.82,93.465,93.44,10.4815762]
["bitfinex","SOLUSD",1773673111745,6.82,93.465,93.44,21.18358842]
["bitfinex","SOLUSD",1773673111918,6.82,93.465,93.433,10.70282308]
["bitfinex","SOLUSD",1773673112121,10.69930668,93.464,93.433,10.70282308]
["bitfinex","SOLUSD",1773673112943,10.4815762,93.44,93.397,0.44949184]
["bitfinex","SOLUSD",1773673113129,37.44757339,93.464,93.41,10.4815762]
["bitfinex","SOLUSD",1773673113130,0.48233067,93.449,93.41,10.4815762]
["bitfinex","SOLUSD",1773673113513,0.48233067,93.449,93.401,0.44949184]
["bitfinex","SOLUSD",1773673113718,10.96390687,93.44,93.402,10.70640885]
["bitfinex","SOLUSD",1773673113929,0.48233067,93.44,93.41,10.4815762]
["bitfinex","SOLUSD",1773673114133,10.70216932,93.439,93.41,10.4815762]
["bitfinex","SOLUSD",1773673114317,10.70216932,93.439,93.403,0.44760343]
["bitfinex","SOLUSD",1773673114521,0.48233067,93.438,93.402,10.70640885]
["bitfinex","SOLUSD",1773673114731,0.48233067,93.429,93.4,10.4815762]
["bitfinex","SOLUSD",1773673114930,10.70216932,93.439,93.401,0.44571964]
["bitfinex","SOLUSD",1773673115334,27.23662027,93.443,93.401,0.44571964]
["bitfinex","SOLUSD",1773673115335,0.48233067,93.443,93.401,0.44571964]
["bitfinex","SOLUSD",1773673115527,0.48233067,93.439,93.401,0.44571964]
["bitfinex","SOLUSD",1773673115841,0.48233067,93.439,93.402,10.70640885]
["bitfinex","SOLUSD",1773673116142,0.48233067,93.439,93.41,10.4815762]
["bitfinex","SOLUSD",1773673116338,10.70228386,93.438,93.402,37.91627145]
["bitfinex","SOLUSD",1773673116635,11.18461453,93.438,93.402,37.91627145]
["bitfinex","SOLUSD",1773673116841,0.48233067,93.437,93.402,37.91627145]
["bitfinex","SOLUSD",1773673117138,0.48233067,93.437,93.365,1.07106517]
["bitfinex","SOLUSD",1773673117139,0.48233067,93.429,93.38,10.4815762]
["bitfinex","SOLUSD",1773673117328,0.48233067,93.419,93.382,0.44196586]
["bitfinex","SOLUSD",1773673117532,0.48233067,93.419,93.39,10.4815762]
["bitfinex","SOLUSD",1773673117718,0.48233067,93.419,93.382,0.44196586]
["bitfinex","SOLUSD",1773673117925,0.48233067,93.417,93.375,10.70949865]
["bitfinex","SOLUSD",1773673118126,0.48233067,93.409,93.37,10.92167205]
["bitfinex","SOLUSD",1773673118325,0.48233067,93.409,93.37,21.631702]
["bitfinex","SOLUSD",1773673119331,37.46601296,93.418,93.38,10.4815762]
["bitfinex","SOLUSD",1773673119538,44.28601296,93.418,93.38,10.4815762]
["bitfinex","SOLUSD",1773673119745,37.46601296,93.418,93.38,10.4815762]
["bitfinex","SOLUSD",1773673119926,37.94834363,93.418,93.38,21.19042835]
["bitfinex","SOLUSD",1773673120441,6.82,93.422,93.4,10.4815762]
["bitfinex","SOLUSD",1773673121546,6.82,93.422,93.392,0.43636949]
["bitfinex","SOLUSD",1773673121743,0.48233067,93.399,93.367,10.71038309]
["bitfinex","SOLUSD",1773673121932,10.4815762,93.41,93.37,10.91423748]
["bitfinex","SOLUSD",1773673122134,0.48233067,93.423,93.39,10.4815762]
["bitfinex","SOLUSD",1773673122338,10.70438489,93.42,93.39,10.4815762]
["bitfinex","SOLUSD",1773673122546,10.4815762,93.41,93.37,0.43266128]
["bitfinex","SOLUSD",1773673122749,10.4815762,93.41,93.325,42.8605376]
["bitfinex","SOLUSD",1773673122750,10.48444088,93.39,93.326,0.43266128]
["bitfinex","SOLUSD",1773673122934,0.48233067,93.379,93.34,10.48444088]
["bitfinex","SOLUSD",1773673123137,0.48233067,93.379,93.35,10.48444088]
["bitfinex","SOLUSD",1773673123956,0.48233067,93.379,93.34,10.91341199]
["bitfinex","SOLUSD",1773673124157,0.48233067,93.377,93.34,10.48444088]
["bitfinex","SOLUSD",1773673124457,0.48233067,93.377,93.341,10.71340568]
["bitfinex","SOLUSD",1773673124631,6.82,93.384,93.35,10.48444088]
["bitfinex","SOLUSD",1773673124827,10.70858721,93.383,93.35,10.48444088]
["bitfinex","SOLUSD",1773673125027,6.82,93.384,93.35,10.48444088]
["bitfinex","SOLUSD",1773673125451,17.52854632,93.384,93.35,10.48444088]
["bitfinex","SOLUSD",1773673125837,6.82,93.384,93.35,10.48444088]
["bitfinex","SOLUSD",1773673126035,6.82,93.384,93.36,10.48444088]
["bitfinex","SOLUSD",1773673126237,6.82,93.384,93.361,10.71111063]
["bitfinex","SOLUSD",1773673127455,7.30233067,93.384,93.361,10.71111063]
["bitfinex","SOLUSD",1773673127853,10.48444088,93.38,93.351,10.71225803]
["bitfinex","SOLUSD",1773673128042,7.30233067,93.384,93.351,10.71225803]
["bitfinex","SOLUSD",1773673129038,18.01090991,93.384,93.351,10.71225803]
["bitfinex","SOLUSD",1773673129239,0.48233067,93.383,93.351,37.49290312]
["bitfinex","SOLUSD",1773673130451,6.82,93.384,93.351,37.91091084]
["bitfinex","SOLUSD",1773673131054,6.82,93.384,93.36,10.48444088]
["bitfinex","SOLUSD",1773673131236,0.48233067,93.394,93.37,10.48444088]
["bitfinex","SOLUSD",1773673131436,0.48233067,93.405,93.37,10.48444088]
["bitfinex","SOLUSD",1773673131854,0.48233067,93.405,93.38,10.48444088]
["bitfinex","SOLUSD",1773673132052,0.48233067,93.405,93.371,0.41619597]
["bitfinex","SOLUSD",1773673132451,0.54599823,93.399,93.372,10.70984877]
["bitfinex","SOLUSD",1773673133248,0.54599823,93.399,93.314,1.07165055]
["bitfinex","SOLUSD",1773673133561,0.54213931,93.369,93.321,0.42124536]
["bitfinex","SOLUSD",1773673133752,0.54213931,93.369,93.33,10.48444088]
["bitfinex","SOLUSD",1773673133955,10.48444088,93.36,93.33,10.48444088]
["bitfinex","SOLUSD",1773673134159,10.48444088,93.36,93.321,0.42124536]
["bitfinex","SOLUSD",1773673134756,0.54213931,93.36,93.33,10.48444088]
["bitfinex","SOLUSD",1773673134941,11.02658019,93.38,93.341,0.41760879]
["bitfinex","SOLUSD",1773673135136,0.54213931,93.38,93.35,10.48444088]
["bitfinex","SOLUSD",1773673135746,0.54213931,93.393,93.341,0.41760879]
["bitfinex","SOLUSD",1773673135945,0.54213931,93.383,93.35,10.48444088]
["bitfinex","SOLUSD",1773673136148,0.54213931,93.379,93.341,0.41760879]
["bitfinex","SOLUSD",1773673136350,0.54213931,93.379,93.34,10.48444088]
["bitfinex","SOLUSD",1773673136863,0.54213931,93.379,93.341,37.49691989]
["bitfinex","SOLUSD",1773673137163,0.54213931,93.401,93.37,10.48444088]
["bitfinex","SOLUSD",1773673138560,0.54213931,93.399,93.36,10.48444088]
["bitfinex","SOLUSD",1773673138941,0.54213931,93.397,93.361,10.71111063]
["bitfinex","SOLUSD",1773673139141,0.54213931,93.397,93.37,10.48444088]
["bitfinex","SOLUSD",1773673139663,0.54213931,93.397,93.361,37.48888721]
["bitfinex","SOLUSD",1773673142267,0.54213931,93.395,93.361,37.48888721]
["bitfinex","SOLUSD",1773673142466,10.70709666,93.396,93.331,10.71455357]
["bitfinex","SOLUSD",1773673142467,0.54213931,93.369,93.331,10.71455357]
["bitfinex","SOLUSD",1773673143155,0.54213931,93.369,93.331,37.50093751]
["bitfinex","SOLUSD",1773673143351,0.54213931,93.369,93.34,10.48444088]
["bitfinex","SOLUSD",1773673143764,0.54213931,93.369,93.341,10.71340568]
["bitfinex","SOLUSD",1773673143950,10.48444088,93.4,93.36,10.48444088]
["bitfinex","SOLUSD",1773673144451,10.48444088,93.39,93.351,0.54155234]
["bitfinex","SOLUSD",1773673144866,10.48444088,93.4,93.36,10.48444088]
["bitfinex","SOLUSD",1773673145059,10.70606498,93.405,93.361,0.54155234]
["bitfinex","SOLUSD",1773673145266,10.48444088,93.41,93.371,0.54155234]
["bitfinex","SOLUSD",1773673145765,10.70560652,93.409,93.372,10.70984877]
["bitfinex","SOLUSD",1773673145949,0.54213931,93.408,93.372,10.70984877]
["bitfinex","SOLUSD",1773673146268,0.54213931,93.399,93.372,10.70984877]
["bitfinex","SOLUSD",1773673147063,0.54213931,93.399,93.362,10.7109959]
["bitfinex","SOLUSD",1773673147474,0.54213931,93.389,93.362,10.7109959]
["bitfinex","SOLUSD",1773673148063,0.54213931,93.389,93.353,27.32150869]
["bitfinex","SOLUSD",1773673148270,21.19222698,93.39,93.361,0.54155234]
["bitfinex","SOLUSD",1773673148271,10.7077861,93.39,93.361,0.54155234]
["bitfinex","SOLUSD",1773673148665,0.54213931,93.389,93.353,26.77995635]
["bitfinex","SOLUSD",1773673149367,0.54213931,93.389,93.36,10.48444088]
["bitfinex","SOLUSD",1773673150470,11.25015318,93.388,93.361,10.71111063]
["bitfinex","SOLUSD",1773673150670,0.54213931,93.387,93.351,10.71225803]
["bitfinex","SOLUSD",1773673151454,10.48444088,93.4,93.361,0.54155234]
["bitfinex","SOLUSD",1773673151651,0.54213931,93.399,93.361,0.54155234]
["bitfinex","SOLUSD",1773673151965,0.54213931,93.389,93.351,37.49290312]
["bitfinex","SOLUSD",1773673152146,0.54213931,93.379,93.351,10.71225803]
["bitfinex","SOLUSD",1773673152348,0.54213931,93.379,93.34,10.48444088]
["bitfinex","SOLUSD",1773673152552,0.54213931,93.379,93.342,0.54155234]
["bitfinex","SOLUSD",1773673152754,0.54213931,93.379,93.35,10.48444088]
["bitfinex","SOLUSD",1773673152953,6.82,93.382,93.351,0.54155234]
["bitfinex","SOLUSD",1773673153168,6.82,93.382,93.36,10.48444088]
["bitfinex","SOLUSD",1773673153952,6.82,93.382,93.351,0.54155234]
["bitfinex","SOLUSD",1773673154353,6.82,93.393,93.371,0.54155234]
["bitfinex","SOLUSD",1773673154563,7.36213931,93.405,93.372,10.70984877]
["bitfinex","SOLUSD",1773673154769,10.7054696,93.411,93.38,10.48444088]
["bitfinex","SOLUSD",1773673155677,10.7054696,93.411,93.372,11.25140111]
["bitfinex","SOLUSD",1773673155678,0.54213931,93.409,93.372,11.25140111]
["bitfinex","SOLUSD",1773673155978,0.54213931,93.409,93.38,10.48444088]
["bitfinex","SOLUSD",1773673156275,6.82,93.412,93.381,0.54155234]
["bitfinex","SOLUSD",1773673156463,11.24682903,93.417,93.382,10.70870189]
["bitfinex","SOLUSD",1773673156660,0.54213931,93.416,93.382,10.70870189]
["bitfinex","SOLUSD",1773673157064,0.54213931,93.416,93.382,11.25025423]
["bitfinex","SOLUSD",1773673157675,0.54213931,93.416,93.39,10.48444088]
["bitfinex","SOLUSD",1773673158672,0.54213931,93.416,93.391,10.7076699]
["bitfinex","SOLUSD",1773673159378,6.82,93.418,93.392,0.54155234]
["bitfinex","SOLUSD",1773673159379,17.52459517,93.418,93.392,0.54155234]
["bitfinex","SOLUSD",1773673159569,0.54213931,93.417,93.387,10.70810549]
["bitfinex","SOLUSD",1773673159754,0.54213931,93.409,93.387,10.70810549]
["bitfinex","SOLUSD",1773673160278,0.54213931,93.409,93.382,10.70859576]
["bitfinex","SOLUSD",1773673161071,0.54213931,93.407,93.37,10.48444088]
["bitfinex","SOLUSD",1773673161279,0.54213931,93.407,93.371,10.70996347]
["bitfinex","SOLUSD",1773673161981,0.54213931,93.42,93.381,0.54155234]
["bitfinex","SOLUSD",1773673162169,0.54213931,93.42,93.372,0.54155234]
["bitfinex","SOLUSD",1773673162170,10.48444088,93.41,93.372,0.54155234]
["bitfinex","SOLUSD",1773673162364,11.00295094,93.4,93.372,0.54155234]
["bitfinex","SOLUSD",1773673162567,0.51851006,93.399,93.371,10.70996347]
["bitfinex","SOLUSD",1773673162887,0.51851006,93.399,93.362,0.51417761]
["bitfinex","SOLUSD",1773673162888,10.48444088,93.39,93.366,10.71049149]
["bitfinex","SOLUSD",1773673163068,10.48444088,93.39,93.326,9.77506722]
["bitfinex","SOLUSD",1773673163069,6.82,93.389,93.361,0.51417761]
["bitfinex","SOLUSD",1773673163385,0.51851006,93.399,93.37,10.48444088]
["bitfinex","SOLUSD",1773673163386,11.22529005,93.399,93.37,10.48444088]
["bitfinex","SOLUSD",1773673163565,6.82,93.398,93.37,10.48444088]
["bitfinex","SOLUSD",1773673163767,0.51851006,93.397,93.361,0.51417761]
["bitfinex","SOLUSD",1773673164473,0.51851006,93.397,93.359,26.77818329]
["bitfinex","SOLUSD",1773673164474,0.51851006,93.397,93.37,10.48444088]
["bitfinex","SOLUSD",1773673166963,0.51851006,93.397,93.371,10.70996347]
["bitfinex","SOLUSD",1773673167379,0.51851006,93.395,93.371,10.70996347]
["bitfinex","SOLUSD",1773673167591,10.48444088,93.45,93.382,0.51417761]
["bitfinex","SOLUSD",1773673167787,10.69930668,93.464,93.43,10.48444088]
["bitfinex","SOLUSD",1773673167788,6.82,93.458,93.43,10.48444088]
["bitfinex","SOLUSD",1773673168082,6.82,93.458,93.42,10.48444088]
["bitfinex","SOLUSD",1773673168272,37.44757339,93.464,93.411,0.51417761]
["bitfinex","SOLUSD",1773673168273,10.48444088,93.45,93.411,0.51417761]
["bitfinex","SOLUSD",1773673168470,6.82,93.457,93.43,10.48444088]
["bitfinex","SOLUSD",1773673168674,10.69930668,93.464,93.431,0.51417761]
["bitfinex","SOLUSD",1773673168988,10.48444088,93.46,93.421,26.76034653]
["bitfinex","SOLUSD",1773673169190,6.82,93.459,93.422,10.7041168]
["bitfinex","SOLUSD",1773673169694,0.51851006,93.458,93.422,10.7041168]
["bitfinex","SOLUSD",1773673170073,0.51851006,93.458,93.423,0.51417761]
["bitfinex","SOLUSD",1773673170780,0.51851006,93.458,93.422,10.7041168]
["bitfinex","SOLUSD",1773673170966,10.70102408,93.449,93.414,10.7050335]
["bitfinex","SOLUSD",1773673171166,0.51851006,93.45,93.42,10.48444088]
["bitfinex","SOLUSD",1773673171367,10.70036873,93.455,93.421,0.51417761]
["bitfinex","SOLUSD",1773673171568,17.51988437,93.459,93.421,0.51417761]
["bitfinex","SOLUSD",1773673171790,0.51851006,93.509,93.431,0.51417761]
["bitfinex","SOLUSD",1773673171987,0.51851006,93.509,93.414,37.46761726]
["bitfinex","SOLUSD",1773673171988,0.51851006,93.489,93.45,10.48444088]
["bitfinex","SOLUSD",1773673172197,0.51851006,93.469,93.436,0.51417761]
["bitfinex","SOLUSD",1773673172376,0.51851006,93.467,93.43,10.48444088]
["bitfinex","SOLUSD",1773673172577,0.51851006,93.467,93.44,10.48444088]
["bitfinex","SOLUSD",1773673172778,6.82,93.469,93.441,0.51417761]
["bitfinex","SOLUSD",1773673173183,10.6988488,93.468,93.442,10.70182573]
["bitfinex","SOLUSD",1773673173473,0.51851006,93.467,93.442,10.70182573]
["bitfinex","SOLUSD",1773673173672,10.6988488,93.468,93.442,10.70182573]
["bitfinex","SOLUSD",1773673173985,6.82,93.469,93.442,10.70182573]
["bitfinex","SOLUSD",1773673174494,6.82,93.514,93.461,0.51417761]
["bitfinex","SOLUSD",1773673174674,6.82,93.514,93.49,10.48444088]
["bitfinex","SOLUSD",1773673174873,10.69393581,93.511,93.49,10.48444088]
["bitfinex","SOLUSD",1773673175069,10.69370034,93.513,93.49,10.48444088]
["bitfinex","SOLUSD",1773673175274,6.82,93.514,93.49,21.18066741]
["bitfinex","SOLUSD",1773673176072,10.69370034,93.513,93.48,10.48444088]
["bitfinex","SOLUSD",1773673176274,0.51851006,93.509,93.477,0.51417761]
["bitfinex","SOLUSD",1773673176487,0.51851006,93.509,93.48,10.48444088]
["bitfinex","SOLUSD",1773673177478,10.69427214,93.508,93.478,10.69770427]
["bitfinex","SOLUSD",1773673177679,10.69427214,93.508,93.48,10.48444088]
["bitfinex","SOLUSD",1773673177982,10.69427214,93.508,93.478,10.69770427]
["bitfinex","SOLUSD",1773673177983,6.82,93.515,93.501,0.51417761]
["bitfinex","SOLUSD",1773673178692,6.82,93.515,93.5,10.48444088]
["bitfinex","SOLUSD",1773673178902,6.82,93.515,93.478,37.44196495]
["bitfinex","SOLUSD",1773673178903,0.51851006,93.514,93.48,10.48444088]
["bitfinex","SOLUSD",1773673179073,0.51851006,93.514,93.479,0.51417761]
["bitfinex","SOLUSD",1773673179074,0.51851006,93.509,93.47,21.18296048]
["bitfinex","SOLUSD",1773673179591,10.69427214,93.508,93.471,0.51417761]
["bitfinex","SOLUSD",1773673180089,11.21209604,93.514,93.481,0.51417761]
["bitfinex","SOLUSD",1773673180280,10.48444088,93.51,93.481,0.51417761]
["bitfinex","SOLUSD",1773673180476,11.21209604,93.514,93.481,0.51417761]
["bitfinex","SOLUSD",1773673180682,6.82,93.515,93.491,0.51417761]
["bitfinex","SOLUSD",1773673180878,6.82,93.515,93.5,10.48444088]
["bitfinex","SOLUSD",1773673181088,10.69165527,93.531,93.5,10.48444088]
["bitfinex","SOLUSD",1773673181596,10.69165527,93.531,93.501,10.69507277]
["bitfinex","SOLUSD",1773673181894,10.48444088,93.53,93.501,10.69507277]
["bitfinex","SOLUSD",1773673182090,0.51851006,93.53,93.501,10.69507277]
["bitfinex","SOLUSD",1773673182276,6.82,93.535,93.51,10.48444088]
["bitfinex","SOLUSD",1773673182472,6.82,93.54,93.511,0.51417761]
["bitfinex","SOLUSD",1773673183092,10.79883634,93.539,93.511,0.51417761]
["bitfinex","SOLUSD",1773673183296,0.51851006,93.538,93.501,10.69507277]
["bitfinex","SOLUSD",1773673183599,0.51851006,93.536,93.501,10.69507277]
["bitfinex","SOLUSD",1773673184589,17.51095651,93.537,93.49,26.74082374]
["bitfinex","SOLUSD",1773673184590,11.00295094,93.53,93.49,10.48444088]
["bitfinex","SOLUSD",1773673184791,0.51851006,93.53,93.5,10.45081819]
["bitfinex","SOLUSD",1773673184993,6.82,93.537,93.52,10.45081819]
["bitfinex","SOLUSD",1773673185187,0.10805,93.539,93.52,10.45081819]
["bitfinex","SOLUSD",1773673185586,0.10805,93.539,93.513,0.51417761]
["bitfinex","SOLUSD",1773673185796,1e-08,93.539,93.521,0.51417761]
["bitfinex","SOLUSD",1773673186004,10.96932825,93.56,93.521,0.51417761]
["bitfinex","SOLUSD",1773673186182,0.51851006,93.549,93.514,10.69358598]
["bitfinex","SOLUSD",1773673186499,0.51851006,93.549,93.457,42.80021033]
["bitfinex","SOLUSD",1773673186500,0.51851006,93.539,93.502,10.69495839]
["bitfinex","SOLUSD",1773673187001,0.51851006,93.519,93.48,10.45081819]
["bitfinex","SOLUSD",1773673187193,10.45081819,93.51,93.484,10.69701767]
["bitfinex","SOLUSD",1773673187387,0.51851006,93.509,93.484,10.69701767]
["bitfinex","SOLUSD",1773673188098,6.82,93.515,93.49,10.45081819]
["bitfinex","SOLUSD",1773673188397,6.82,93.515,93.49,10.9649958]
["bitfinex","SOLUSD",1773673188599,6.82,93.515,93.484,10.69701767]
["bitfinex","SOLUSD",1773673188801,0.51851006,93.519,93.484,10.69701767]
["bitfinex","SOLUSD",1773673189380,10.69038506,93.542,93.511,0.51417761]
["bitfinex","SOLUSD",1773673189689,0.51851006,93.543,93.52,10.45081819]
["bitfinex","SOLUSD",1773673189894,0.51851006,93.543,93.511,0.51417761]
["bitfinex","SOLUSD",1773673190097,0.51851006,93.543,93.52,10.69281935]
["bitfinex","SOLUSD",1773673190406,0.51851006,93.541,93.511,10.69392905]
["bitfinex","SOLUSD",1773673190802,0.51851006,93.55,93.52,10.45081819]
["bitfinex","SOLUSD",1773673191882,0.51851006,93.55,93.53,10.45081819]
["bitfinex","SOLUSD",1773673192078,6.82,93.557,93.531,10.69164234]
["bitfinex","SOLUSD",1773673192503,10.68731912,93.569,93.532,0.55807407]
["bitfinex","SOLUSD",1773673192802,0.55707525,93.568,93.532,0.55807407]
["bitfinex","SOLUSD",1773673194198,26.71615124,93.577,93.51,6.82]
["bitfinex","SOLUSD",1773673194199,21.13686262,93.58,93.54,10.45081819]
["bitfinex","SOLUSD",1773673194405,6.82,93.584,93.551,0.55869944]
["bitfinex","SOLUSD",1773673195002,10.68554894,93.585,93.551,0.55869944]
["bitfinex","SOLUSD",1773673195196,6.82,93.586,93.551,0.55869944]
["bitfinex","SOLUSD",1773673195404,7.38408359,93.586,93.551,0.55869944]
["bitfinex","SOLUSD",1773673195906,7.38408359,93.586,93.56,10.45081819]
["bitfinex","SOLUSD",1773673196091,7.38408359,93.586,93.551,0.55869944]
["bitfinex","SOLUSD",1773673196405,0.56408359,93.599,93.561,0.55869944]
["bitfinex","SOLUSD",1773673197591,0.56408359,93.599,93.57,10.45081819]
["bitfinex","SOLUSD",1773673197904,0.56408359,93.599,93.562,37.40834953]
["bitfinex","SOLUSD",1773673198304,10.45081819,93.61,93.571,0.55869944]
["bitfinex","SOLUSD",1773673198511,10.68273349,93.609,93.571,0.55869944]
["bitfinex","SOLUSD",1773673198902,6.82,93.618,93.581,0.55869944]
["bitfinex","SOLUSD",1773673199105,10.6818206,93.617,93.581,0.55869944]
["bitfinex","SOLUSD",1773673199404,0.56408359,93.609,93.571,0.55869944]
["bitfinex","SOLUSD",1773673199584,0.56408359,93.609,93.554,6.82]
["bitfinex","SOLUSD",1773673199585,0.56408359,93.609,93.58,10.45081819]
["bitfinex","SOLUSD",1773673199785,0.56408359,93.617,93.58,11.00951763]
["bitfinex","SOLUSD",1773673199998,0.56408359,93.617,93.581,0.55869944]
["bitfinex","SOLUSD",1773673200487,0.56408359,93.617,93.572,37.40435172]
["bitfinex","SOLUSD",1773673200488,0.56408359,93.651,93.611,0.55869944]
["bitfinex","SOLUSD",1773673200715,0.56408359,93.651,93.61,10.45081819]
["bitfinex","SOLUSD",1773673200716,0.56408359,93.649,93.61,10.45081819]
["bitfinex","SOLUSD",1773673201012,10.67519822,93.676,93.631,0.55869944]
["bitfinex","SOLUSD",1773673201320,10.67519822,93.676,93.595,6.82]
["bitfinex","SOLUSD",1773673201321,10.45081819,93.68,93.65,10.45081819]
["bitfinex","SOLUSD",1773673201520,0.56408359,93.685,93.66,10.45081819]
["bitfinex","SOLUSD",1773673201727,53.34183076,93.736,93.6,10.45081819]
["bitfinex","SOLUSD",1773673201728,0.56408359,93.722,93.671,0.55869944]
["bitfinex","SOLUSD",1773673202014,0.56408359,93.709,93.671,0.55869944]
["bitfinex","SOLUSD",1773673202232,0.56408359,93.709,93.662,37.3684098]
["bitfinex","SOLUSD",1773673202233,6.82,93.731,93.691,0.55869944]
["bitfinex","SOLUSD",1773673202510,10.45081819,93.75,93.711,0.55869944]
["bitfinex","SOLUSD",1773673202699,0.56408359,93.739,93.7,10.43081819]
["bitfinex","SOLUSD",1773673202887,0.56408359,93.709,93.67,10.45081819]
["bitfinex","SOLUSD",1773673203087,6.82,93.738,93.67,10.45081819]
["bitfinex","SOLUSD",1773673203088,10.45081819,93.71,93.67,10.45081819]
["bitfinex","SOLUSD",1773673203288,122.9446781,93.758,93.663,0.72103205]
["bitfinex","SOLUSD",1773673203289,0.56408359,93.7,93.663,0.72103205]
["bitfinex","SOLUSD",1773673203517,6.82,93.714,93.68,10.45081819]
["bitfinex","SOLUSD",1773673203815,6.82,93.714,93.663,0.72103205]
["bitfinex","SOLUSD",1773673203816,0.56408359,93.732,93.7,10.45081819]
["bitfinex","SOLUSD",1773673204011,0.56408359,93.739,93.7,10.45081819]
["bitfinex","SOLUSD",1773673204423,0.56408359,93.739,93.664,80.07345402]
["bitfinex","SOLUSD",1773673204424,0.56408359,93.729,93.69,10.45081819]
["bitfinex","SOLUSD",1773673204711,0.56408359,93.699,93.664,10.67646053]
["bitfinex","SOLUSD",1773673204910,0.56408359,93.699,93.663,0.72103205]
["bitfinex","SOLUSD",1773673205098,0.56408359,93.699,93.664,10.67646053]
["bitfinex","SOLUSD",1773673205299,0.56408359,93.699,93.663,0.72103205]
["bitfinex","SOLUSD",1773673205622,0.56408359,93.699,93.587,42.74090789]
["bitfinex","SOLUSD",1773673205623,0.56408359,93.667,93.617,0.44033241]
["bitfinex","SOLUSD",1773673205810,0.56408359,93.639,93.6,10.45081819]
["bitfinex","SOLUSD",1773673205987,10.45081819,93.63,93.595,0.55869944]
["bitfinex","SOLUSD",1773673206190,10.45081819,93.63,93.573,26.71689841]
["bitfinex","SOLUSD",1773673206191,0.56408359,93.63,93.584,10.68557367]
["bitfinex","SOLUSD",1773673206491,10.45081819,93.64,93.6,10.45081819]
["bitfinex","SOLUSD",1773673206711,10.45081819,93.65,93.61,10.45081819]
["bitfinex","SOLUSD",1773673206897,6.82,93.666,93.59,10.45081819]
["bitfinex","SOLUSD",1773673206898,0.56408359,93.629,93.59,10.45081819]
["bitfinex","SOLUSD",1773673207102,6.82,93.666,93.58,10.45081819]
["bitfinex","SOLUSD",1773673207103,0.56408359,93.619,93.58,10.45081819]
["bitfinex","SOLUSD",1773673207501,0.56408359,93.649,93.611,0.55869944]
["bitfinex","SOLUSD",1773673207723,0.56408359,93.649,93.577,6.82]
["bitfinex","SOLUSD",1773673207724,11.21918035,93.676,93.641,10.67908288]
["bitfinex","SOLUSD",1773673207891,11.21918035,93.676,93.586,0.55869944]
["bitfinex","SOLUSD",1773673207892,0.56408359,93.659,93.586,0.55869944]
["bitfinex","SOLUSD",1773673208096,10.45081819,93.63,93.59,10.45081819]
["bitfinex","SOLUSD",1773673208311,0.56408359,93.629,93.59,10.45081819]
["bitfinex","SOLUSD",1773673208628,0.56408359,93.642,93.601,0.55869944]
["bitfinex","SOLUSD",1773673208792,37.34282894,93.676,93.601,0.55869944]
["bitfinex","SOLUSD",1773673208793,10.45081819,93.64,93.601,0.55869944]
["bitfinex","SOLUSD",1773673208994,11.01490178,93.64,93.601,0.55869944]
["bitfinex","SOLUSD",1773673209292,0.56408359,93.609,93.571,10.68707184]
["bitfinex","SOLUSD",1773673209490,0.56408359,93.609,93.564,0.55869944]
["bitfinex","SOLUSD",1773673209491,10.45081819,93.6,93.564,0.55869944]
["bitfinex","SOLUSD",1773673209708,6.82,93.616,93.491,42.78457856]
["bitfinex","SOLUSD",1773673209709,10.45081819,93.57,93.537,0.55869944]
["bitfinex","SOLUSD",1773673209907,42.72774601,93.616,93.522,1.11895858]
["bitfinex","SOLUSD",1773673209908,0.56408359,93.599,93.561,0.55869944]
["bitfinex","SOLUSD",1773673210108,0.56408359,93.599,93.538,37.41794778]
["bitfinex","SOLUSD",1773673210109,10.45081819,93.59,93.55,10.45081819]
["bitfinex","SOLUSD",1773673210291,0.56408359,93.599,93.551,0.55869944]
["bitfinex","SOLUSD",1773673210492,0.56408359,93.589,93.55,10.45081819]
["bitfinex","SOLUSD",1773673210808,10.45081819,93.58,93.541,0.55869944]
["bitfinex","SOLUSD",1773673211516,11.01490178,93.58,93.541,0.55869944]
["bitfinex","SOLUSD",1773673211716,11.01490178,93.58,93.542,10.69038506]
["bitfinex","SOLUSD",1773673212013,10.68615821,93.579,93.542,10.69038506]
["bitfinex","SOLUSD",1773673212415,0.56408359,93.569,93.536,10.69104316]
["bitfinex","SOLUSD",1773673213000,10.68615821,93.579,93.541,0.55869944]
["bitfinex","SOLUSD",1773673213199,6.82,93.597,93.541,0.55869944]
["bitfinex","SOLUSD",1773673213200,10.45081819,93.59,93.55,10.45081819]
["bitfinex","SOLUSD",1773673213400,10.45081819,93.59,93.552,0.55869944]
["bitfinex","SOLUSD",1773673213696,10.6850164,93.589,93.552,0.55869944]
["bitfinex","SOLUSD",1773673213902,10.45081819,93.58,93.54,10.45081819]
["bitfinex","SOLUSD",1773673214307,0.56408359,93.577,93.524,0.55869944]
["bitfinex","SOLUSD",1773673214608,0.56408359,93.577,93.55,10.45081819]
["bitfinex","SOLUSD",1773673214921,10.6850164,93.589,93.55,10.45081819]
["bitfinex","SOLUSD",1773673214922,0.56408359,93.588,93.55,10.45081819]
["bitfinex","SOLUSD",1773673215220,26.70915032,93.601,93.544,0.55869944]
["bitfinex","SOLUSD",1773673215221,10.68439657,93.595,93.56,10.45081819]
["bitfinex","SOLUSD",1773673215415,21.13458859,93.6,93.56,10.45081819]
["bitfinex","SOLUSD",1773673215612,21.13458859,93.6,93.536,6.82]
["bitfinex","SOLUSD",1773673215613,10.6837704,93.6,93.57,10.45081819]
["bitfinex","SOLUSD",1773673215814,10.68307587,93.606,93.571,10.68707184]
["bitfinex","SOLUSD",1773673216014,26.70585562,93.613,93.571,10.68707184]
["bitfinex","SOLUSD",1773673216015,10.68113604,93.623,93.59,10.45081819]
["bitfinex","SOLUSD",1773673216401,10.68113604,93.623,93.581,0.55869944]
["bitfinex","SOLUSD",1773673216402,10.45081819,93.62,93.581,0.55869944]
["bitfinex","SOLUSD",1773673216607,0.56408359,93.599,93.54,10.69061364]
["bitfinex","SOLUSD",1773673216820,11.01490178,93.58,93.54,21.14143183]
["bitfinex","SOLUSD",1773673217216,10.45081819,93.59,93.551,0.55869944]
["bitfinex","SOLUSD",1773673217400,0.56408359,93.592,93.56,10.45081819]
["bitfinex","SOLUSD",1773673217600,0.56408359,93.592,93.551,0.55869944]
["bitfinex","SOLUSD",1773673217601,10.45081819,93.59,93.551,0.55869944]
["bitfinex","SOLUSD",1773673217898,6.82,93.604,93.551,0.55869944]
["bitfinex","SOLUSD",1773673217899,10.45081819,93.58,93.552,10.68924234]
["bitfinex","SOLUSD",1773673218100,0.56408359,93.589,93.55,10.45081819]
["bitfinex","SOLUSD",1773673218297,0.56408359,93.589,93.322,23.52277739]
["bitfinex","SOLUSD",1773673218298,0.56408359,93.613,93.58,10.45081819]
["bitfinex","SOLUSD",1773673218821,0.56408359,93.613,93.59,10.45081819]
["bitfinex","SOLUSD",1773673219002,0.56408359,93.613,93.58,10.45081819]
["bitfinex","SOLUSD",1773673219205,10.45081819,93.62,93.58,10.45081819]
["bitfinex","SOLUSD",1773673219405,0.56408359,93.626,93.59,10.45081819]
["bitfinex","SOLUSD",1773673219909,0.56408359,93.624,93.591,10.68478806]
["bitfinex","SOLUSD",1773673220116,0.56408359,93.619,93.591,10.68478806]
["bitfinex","SOLUSD",1773673220930,0.56408359,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773673221222,0.56408359,93.619,93.59,10.45081819]
["bitfinex","SOLUSD",1773673221418,21.13118004,93.63,93.59,10.45081819]
["bitfinex","SOLUSD",1773673221722,21.13118004,93.63,93.57,10.45081819]
["bitfinex","SOLUSD",1773673221723,0.56408359,93.609,93.57,10.45081819]
["bitfinex","SOLUSD",1773673221920,0.56408359,93.599,93.57,10.45081819]
["bitfinex","SOLUSD",1773673222618,0.56408359,93.599,93.56,10.45081819]
["bitfinex","SOLUSD",1773673222813,0.56408359,93.599,93.57,10.45081819]
["bitfinex","SOLUSD",1773673223013,0.58821576,93.617,93.59,10.45081819]
["bitfinex","SOLUSD",1773673223721,10.45081819,93.62,93.59,10.45081819]
["bitfinex","SOLUSD",1773673223915,0.58821576,93.66,93.601,0.22442335]
["bitfinex","SOLUSD",1773673224117,10.6770305,93.659,93.63,10.45081819]
["bitfinex","SOLUSD",1773673224307,0.58821576,93.66,93.63,10.45081819]
["bitfinex","SOLUSD",1773673224509,10.67475101,93.679,93.65,10.45081819]
["bitfinex","SOLUSD",1773673224710,6.82,93.692,93.65,10.45081819]
["bitfinex","SOLUSD",1773673224711,6.82,93.692,93.651,0.55095816]
["bitfinex","SOLUSD",1773673224911,53.11318226,93.76,93.67,10.45081819]
["bitfinex","SOLUSD",1773673224912,10.45081819,93.71,93.67,10.45081819]
["bitfinex","SOLUSD",1773673226013,10.45081819,93.72,93.68,10.45081819]
["bitfinex","SOLUSD",1773673226226,10.45081819,93.72,93.681,0.55095816]
["bitfinex","SOLUSD",1773673226419,10.45081819,93.71,93.671,37.36481941]
["bitfinex","SOLUSD",1773673226736,10.45081819,93.7,93.67,10.45081819]
["bitfinex","SOLUSD",1773673227036,0.58821576,93.689,93.65,10.45081819]
["bitfinex","SOLUSD",1773673227412,0.58821576,93.689,93.616,45.68251976]
["bitfinex","SOLUSD",1773673227413,11.03903395,93.67,93.628,0.55095816]
["bitfinex","SOLUSD",1773673227622,11.03903395,93.67,93.631,0.55095816]
["bitfinex","SOLUSD",1773673227826,0.58821576,93.669,93.631,0.55095816]
["bitfinex","SOLUSD",1773673228029,0.58821576,93.669,93.64,10.45081819]
["bitfinex","SOLUSD",1773673228212,10.67600461,93.668,93.632,37.38038277]
["bitfinex","SOLUSD",1773673228412,0.58821576,93.669,93.633,0.55095816]
["bitfinex","SOLUSD",1773673228627,10.45081819,93.68,93.65,10.45081819]
["bitfinex","SOLUSD",1773673229124,0.58821576,93.669,93.632,10.68010936]
["bitfinex","SOLUSD",1773673229331,10.45081819,93.66,93.632,10.68010936]
["bitfinex","SOLUSD",1773673229828,0.58821576,93.669,93.633,0.55095816]
["bitfinex","SOLUSD",1773673230012,10.45081819,93.67,93.641,10.67908288]
["bitfinex","SOLUSD",1773673230213,11.03903395,93.67,93.641,10.67908288]
["bitfinex","SOLUSD",1773673230413,10.67475101,93.679,93.63,10.45081819]
["bitfinex","SOLUSD",1773673230414,10.45081819,93.66,93.63,10.45081819]
["bitfinex","SOLUSD",1773673230612,0.58821576,93.669,93.631,37.93170118]
["bitfinex","SOLUSD",1773673230818,10.45081819,93.69,93.651,0.55095816]
["bitfinex","SOLUSD",1773673231137,42.6662488,93.751,93.631,90.78186017]
["bitfinex","SOLUSD",1773673231138,0.58821576,93.699,93.661,0.55095816]
["bitfinex","SOLUSD",1773673231429,0.58821576,93.699,93.66,10.45081819]
["bitfinex","SOLUSD",1773673232031,0.58821576,93.699,93.661,37.36880878]
["bitfinex","SOLUSD",1773673232342,0.58821576,93.699,93.662,0.55095816]
["bitfinex","SOLUSD",1773673232516,0.58821576,93.689,93.65,21.12877601]
["bitfinex","SOLUSD",1773673233417,0.58821576,93.689,93.65,47.82391749]
["bitfinex","SOLUSD",1773673235142,10.67210608,93.703,93.67,10.45081819]
["bitfinex","SOLUSD",1773673235347,11.03903395,93.7,93.661,0.55095816]
["bitfinex","SOLUSD",1773673235639,0.58821576,93.699,93.66,10.45081819]
["bitfinex","SOLUSD",1773673235851,0.58821576,93.699,93.65,37.92405746]
["bitfinex","SOLUSD",1773673235852,0.58821576,93.699,93.67,10.45081819]
["bitfinex","SOLUSD",1773673236020,6.82,93.719,93.68,10.45081819]
["bitfinex","SOLUSD",1773673236216,6.82,93.719,93.69,10.45081819]
["bitfinex","SOLUSD",1773673236414,10.45081819,93.71,93.67,11.00177635]
["bitfinex","SOLUSD",1773673236629,10.67030879,93.718,93.67,10.45081819]
["bitfinex","SOLUSD",1773673236630,10.45081819,93.7,93.67,10.45081819]
["bitfinex","SOLUSD",1773673236814,0.58821576,93.706,93.68,10.45081819]
["bitfinex","SOLUSD",1773673237018,0.58821576,93.717,93.68,10.45081819]
["bitfinex","SOLUSD",1773673237242,10.67053651,93.716,93.681,11.22548127]
["bitfinex","SOLUSD",1773673237415,0.58821576,93.717,93.69,10.45081819]
["bitfinex","SOLUSD",1773673237623,0.58821576,93.729,93.7,10.45081819]
["bitfinex","SOLUSD",1773673237822,10.45081819,93.71,93.681,10.67452311]
["bitfinex","SOLUSD",1773673238235,0.58821576,93.709,93.671,10.67566269]
["bitfinex","SOLUSD",1773673238540,11.03903395,93.69,93.651,10.67794257]
["bitfinex","SOLUSD",1773673238844,10.45081819,93.7,93.67,10.45081819]
["bitfinex","SOLUSD",1773673239254,0.58821576,93.698,93.66,10.45081819]
["bitfinex","SOLUSD",1773673239536,0.58821576,93.689,93.655,10.67741627]
["bitfinex","SOLUSD",1773673239741,0.58821576,93.689,93.66,10.45081819]
["bitfinex","SOLUSD",1773673240119,10.67247249,93.699,93.661,0.55095816]
["bitfinex","SOLUSD",1773673240530,10.45081819,93.71,93.67,10.45081819]
["bitfinex","SOLUSD",1773673240738,21.12212716,93.71,93.67,10.45081819]
["bitfinex","SOLUSD",1773673240947,10.45081819,93.7,93.67,10.45081819]
["bitfinex","SOLUSD",1773673241317,0.58821576,93.679,93.63,11.00177635]
["bitfinex","SOLUSD",1773673241535,0.58821576,93.665,93.63,10.45081819]
["bitfinex","SOLUSD",1773673241739,10.45081819,93.66,93.622,26.70297911]
["bitfinex","SOLUSD",1773673242046,10.45081819,93.67,93.631,0.55095816]
["bitfinex","SOLUSD",1773673242729,10.45081819,93.68,93.641,0.55095816]
["bitfinex","SOLUSD",1773673242948,0.58821576,93.689,93.66,10.45081819]
["bitfinex","SOLUSD",1773673243126,0.58821576,93.689,93.65,0.55095816]
["bitfinex","SOLUSD",1773673243319,10.67372555,93.688,93.651,10.67794257]
["bitfinex","SOLUSD",1773673244133,10.45081819,93.68,93.651,10.67794257]
["bitfinex","SOLUSD",1773673244330,0.58821576,93.687,93.651,10.67794257]
["bitfinex","SOLUSD",1773673244931,11.00577789,93.68,93.651,10.67794257]
["bitfinex","SOLUSD",1773673245138,11.00577789,93.67,93.633,0.55095816]
["bitfinex","SOLUSD",1773673245449,0.58821576,93.649,93.61,10.41756213]
["bitfinex","SOLUSD",1773673245622,37.36561722,93.669,93.586,37.39875622]
["bitfinex","SOLUSD",1773673245623,11.00577789,93.63,93.591,0.55095816]
["bitfinex","SOLUSD",1773673245930,80.06917976,93.669,93.59,10.41756213]
["bitfinex","SOLUSD",1773673245931,10.41756213,93.62,93.59,10.41756213]
["bitfinex","SOLUSD",1773673246136,0.58821576,93.639,93.6,10.41756213]
["bitfinex","SOLUSD",1773673246349,0.58821576,93.619,93.586,10.68535892]
["bitfinex","SOLUSD",1773673246852,10.41756213,93.61,93.579,11.23701818]
["bitfinex","SOLUSD",1773673247031,0.58821576,93.619,93.58,10.41756213]
["bitfinex","SOLUSD",1773673247640,0.58821576,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773673247837,10.41756213,93.63,93.59,10.41756213]
["bitfinex","SOLUSD",1773673248043,10.41756213,93.62,93.591,0.55095816]
["bitfinex","SOLUSD",1773673248356,0.58821576,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773673248738,0.58821576,93.619,93.59,10.41756213]
["bitfinex","SOLUSD",1773673249655,10.68024787,93.631,93.6,10.41756213]
["bitfinex","SOLUSD",1773673250040,10.41756213,93.63,93.593,0.55095816]
["bitfinex","SOLUSD",1773673250234,10.41756213,93.62,93.582,0.55095816]
["bitfinex","SOLUSD",1773673250538,0.58821576,93.619,93.582,0.55095816]
["bitfinex","SOLUSD",1773673250744,0.58821576,93.619,93.59,10.41756213]
["bitfinex","SOLUSD",1773673250962,11.00577789,93.63,93.591,0.55095816]
["bitfinex","SOLUSD",1773673251132,10.67931097,93.639,93.6,10.41756213]
["bitfinex","SOLUSD",1773673251337,21.0968005,93.64,93.601,0.55095816]
["bitfinex","SOLUSD",1773673251555,21.68501626,93.64,93.601,0.55095816]
["bitfinex","SOLUSD",1773673251859,21.68501626,93.64,93.602,10.6835324]
["bitfinex","SOLUSD",1773673252056,21.68501626,93.64,93.61,10.41756213]
["bitfinex","SOLUSD",1773673252237,6.8,93.653,93.62,10.41756213]
["bitfinex","SOLUSD",1773673252552,26.69014826,93.668,93.63,10.41756213]
["bitfinex","SOLUSD",1773673252553,0.58291773,93.668,93.63,10.41756213]
["bitfinex","SOLUSD",1773673253264,0.58291773,93.659,93.63,10.41756213]
["bitfinex","SOLUSD",1773673253840,10.6771445,93.658,93.631,10.68022343]
["bitfinex","SOLUSD",1773673254038,0.58164807,93.649,93.62,10.41756213]
["bitfinex","SOLUSD",1773673254446,0.58164807,93.649,93.621,10.68136422]
["bitfinex","SOLUSD",1773673254832,0.58164807,93.669,93.622,0.5908526]
["bitfinex","SOLUSD",1773673255039,2.0,131.0,93.64,10.41756213]
["bitfinex","SOLUSD",1773673255040,0.58164807,93.672,93.64,10.41756213]
["bitfinex","SOLUSD",1773673255240,10.67476725,93.679,93.641,0.5908526]
["bitfinex","SOLUSD",1773673255540,10.67418129,93.684,93.65,10.41756213]
["bitfinex","SOLUSD",1773673255841,10.67418129,93.684,93.651,10.67794257]
["bitfinex","SOLUSD",1773673256241,10.41756213,93.68,93.651,10.67794257]
["bitfinex","SOLUSD",1773673256845,10.41756213,93.67,93.646,10.67846983]
["bitfinex","SOLUSD",1773673257044,0.58164807,93.679,93.646,10.67846983]
["bitfinex","SOLUSD",1773673257240,0.58164807,93.679,93.65,10.41756213]
["bitfinex","SOLUSD",1773673257436,0.58164807,93.7,93.661,0.5908526]
["bitfinex","SOLUSD",1773673257666,42.67497596,93.732,93.68,10.41756213]
["bitfinex","SOLUSD",1773673257667,10.67110584,93.711,93.68,10.41756213]
["bitfinex","SOLUSD",1773673257871,0.58164807,93.712,93.681,10.67452311]
["bitfinex","SOLUSD",1773673258166,0.58164807,93.709,93.671,11.26640595]
["bitfinex","SOLUSD",1773673258340,0.58164807,93.709,93.671,37.36471007]
["bitfinex","SOLUSD",1773673258547,0.58164807,93.709,93.68,10.41756213]
["bitfinex","SOLUSD",1773673258863,0.58164807,93.709,93.671,37.95556267]
["bitfinex","SOLUSD",1773673259043,0.58164807,93.709,93.672,0.5908526]
["bitfinex","SOLUSD",1773673259953,10.41756213,93.69,93.665,10.67623676]
["bitfinex","SOLUSD",1773673260156,0.58164807,93.689,93.657,10.67723171]
["bitfinex","SOLUSD",1773673260541,0.58164807,93.669,93.62,10.41756213]
["bitfinex","SOLUSD",1773673260867,0.58164807,93.669,93.576,42.74585595]
["bitfinex","SOLUSD",1773673260868,0.58164807,93.649,93.615,10.68204881]
["bitfinex","SOLUSD",1773673261159,10.41756213,93.64,93.605,10.68319]
["bitfinex","SOLUSD",1773673261666,0.58164807,93.629,93.597,0.71708209]
["bitfinex","SOLUSD",1773673261876,0.58164807,93.652,93.601,0.5908526]
["bitfinex","SOLUSD",1773673262162,167.1,93.741,93.597,0.71708209]
["bitfinex","SOLUSD",1773673262163,0.58164807,93.649,93.612,37.388369]
["bitfinex","SOLUSD",1773673263060,0.58164807,93.639,93.612,10.68239114]
["bitfinex","SOLUSD",1773673264550,10.67942501,93.638,93.612,10.68239114]
["bitfinex","SOLUSD",1773673264762,10.67942501,93.638,93.597,0.71708209]
["bitfinex","SOLUSD",1773673264763,0.58164807,93.637,93.598,10.68398897]
["bitfinex","SOLUSD",1773673264974,0.58164807,93.643,93.599,0.5908526]
["bitfinex","SOLUSD",1773673265269,0.58164807,93.643,93.61,10.41756213]
["bitfinex","SOLUSD",1773673265466,10.9992102,93.64,93.6,10.41756213]
["bitfinex","SOLUSD",1773673265650,10.9992102,93.64,93.6,11.00841473]
["bitfinex","SOLUSD",1773673265846,10.9992102,93.64,93.601,0.5908526]
["bitfinex","SOLUSD",1773673266073,0.58164807,93.649,93.61,10.41756213]
["bitfinex","SOLUSD",1773673266574,10.41756213,93.64,93.602,37.3923634]
["bitfinex","SOLUSD",1773673266766,10.41756213,93.63,93.602,10.6835324]
["bitfinex","SOLUSD",1773673266945,0.58164807,93.629,93.598,10.68398897]
["bitfinex","SOLUSD",1773673267776,0.58164807,93.619,93.597,0.71708209]
["bitfinex","SOLUSD",1773673268566,10.41756213,93.62,93.571,10.68707184]
["bitfinex","SOLUSD",1773673268567,0.58164807,93.607,93.571,10.68707184]
["bitfinex","SOLUSD",1773673268950,10.41756213,93.6,93.571,10.68707184]
["bitfinex","SOLUSD",1773673270169,0.58164807,93.607,93.571,10.68707184]
["bitfinex","SOLUSD",1773673270367,10.41756213,93.6,93.571,10.68707184]
["bitfinex","SOLUSD",1773673270669,0.58164807,93.607,93.572,0.5908526]
["bitfinex","SOLUSD",1773673270870,10.41756213,93.61,93.572,0.5908526]
["bitfinex","SOLUSD",1773673271053,10.41756213,93.62,93.581,0.5908526]
["bitfinex","SOLUSD",1773673271254,21.09904044,93.62,93.59,10.41756213]
["bitfinex","SOLUSD",1773673271569,21.09904044,93.62,93.581,0.5908526]
["bitfinex","SOLUSD",1773673271970,0.58164807,93.619,93.581,0.5908526]
["bitfinex","SOLUSD",1773673272167,10.41756213,93.61,93.581,0.5908526]
["bitfinex","SOLUSD",1773673272397,10.41756213,93.63,93.591,0.5908526]
["bitfinex","SOLUSD",1773673272562,10.41756213,93.62,93.591,0.5908526]
["bitfinex","SOLUSD",1773673272876,10.41756213,93.62,93.592,10.6846739]
["bitfinex","SOLUSD",1773673274075,0.58164807,93.653,93.601,0.5908526]
["bitfinex","SOLUSD",1773673274275,0.58164807,93.653,93.592,10.6846739]
["bitfinex","SOLUSD",1773673274276,10.9992102,93.65,93.61,11.00841473]
["bitfinex","SOLUSD",1773673274588,10.9992102,93.65,93.611,0.5908526]
["bitfinex","SOLUSD",1773673274758,0.58164807,93.649,93.611,0.5908526]
["bitfinex","SOLUSD",1773673275171,0.58164807,93.661,93.621,0.5908526]
["bitfinex","SOLUSD",1773673275484,0.58164807,93.659,93.621,0.5908526]
["bitfinex","SOLUSD",1773673275682,10.41756213,93.65,93.621,0.5908526]
["bitfinex","SOLUSD",1773673275881,0.58164807,93.659,93.621,0.5908526]
["bitfinex","SOLUSD",1773673276075,0.58164807,93.657,93.622,10.68125013]
["bitfinex","SOLUSD",1773673276761,0.58164807,93.649,93.622,10.68125013]
["bitfinex","SOLUSD",1773673276963,0.58164807,93.639,93.611,10.68250526]
["bitfinex","SOLUSD",1773673277168,0.58164807,93.629,93.571,0.5908526]
["bitfinex","SOLUSD",1773673277377,0.58164807,93.629,93.59,10.41756213]
["bitfinex","SOLUSD",1773673277579,0.58164807,93.629,93.6,10.41756213]
["bitfinex","SOLUSD",1773673277967,0.58164807,93.629,93.591,0.5908526]
["bitfinex","SOLUSD",1773673278181,0.58164807,93.629,93.59,10.41756213]
["bitfinex","SOLUSD",1773673278182,0.58164807,93.629,93.592,37.39635865]
["bitfinex","SOLUSD",1773673278481,0.58164807,93.619,93.583,10.68570146]
["bitfinex","SOLUSD",1773673278686,0.58164807,93.619,93.583,37.39995511]
["bitfinex","SOLUSD",1773673278889,6.82,93.638,93.591,0.5908526]
["bitfinex","SOLUSD",1773673278890,10.68045156,93.629,93.591,0.5908526]
["bitfinex","SOLUSD",1773673279589,10.41756213,93.62,93.591,0.5908526]
["bitfinex","SOLUSD",1773673279771,10.41756213,93.62,93.583,37.39995511]
["bitfinex","SOLUSD",1773673279971,0.58164807,93.62,93.59,10.41756213]
["bitfinex","SOLUSD",1773673280170,0.58164807,93.629,93.591,37.39675822]
["bitfinex","SOLUSD",1773673280368,0.58164807,93.619,93.591,10.68478806]
["bitfinex","SOLUSD",1773673280680,0.58164807,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773673280878,0.58164807,93.619,93.581,37.40075442]
["bitfinex","SOLUSD",1773673281578,10.41756213,93.61,93.581,10.79292983]
["bitfinex","SOLUSD",1773673281967,0.58164807,93.619,93.581,10.79292983]
["bitfinex","SOLUSD",1773673282366,0.60330254,93.617,93.581,10.79292983]
["bitfinex","SOLUSD",1773673282859,0.60330254,93.609,93.581,10.79292983]
["bitfinex","SOLUSD",1773673283284,0.60330254,93.617,93.581,38.11940078]
["bitfinex","SOLUSD",1773673283478,0.60330254,93.609,93.581,10.79292983]
["bitfinex","SOLUSD",1773673284391,0.60330254,93.609,93.581,37.50775442]
["bitfinex","SOLUSD",1773673284986,10.41756213,93.6,93.581,0.107]
["bitfinex","SOLUSD",1773673285169,0.60330254,93.599,93.581,0.107]
["bitfinex","SOLUSD",1773673286104,0.60330254,93.599,93.581,10.79292983]
["bitfinex","SOLUSD",1773673286277,0.60330254,93.599,93.581,0.107]
["bitfinex","SOLUSD",1773673286974,0.60330254,93.597,93.581,0.107]
["bitfinex","SOLUSD",1773673287489,0.60330254,93.589,93.563,10.68798563]
["bitfinex","SOLUSD",1773673288298,0.60330254,93.589,93.561,0.68743918]
["bitfinex","SOLUSD",1773673288299,0.60330254,93.579,93.561,0.68743918]
["bitfinex","SOLUSD",1773673288486,0.60330254,93.579,93.562,10.68809986]
["bitfinex","SOLUSD",1773673288790,0.60330254,93.579,93.561,0.68743918]
["bitfinex","SOLUSD",1773673289498,6.82,93.603,93.561,0.68743918]
["bitfinex","SOLUSD",1773673289499,10.41756213,93.59,93.562,0.61164636]
["bitfinex","SOLUSD",1773673289673,10.6850164,93.589,93.562,0.61164636]
["bitfinex","SOLUSD",1773673290977,6.82,93.606,93.561,11.3755723]
["bitfinex","SOLUSD",1773673290978,10.41756213,93.6,93.57,10.41756213]
["bitfinex","SOLUSD",1773673291297,10.41756213,93.6,93.564,0.61164636]
["bitfinex","SOLUSD",1773673291480,11.02086467,93.6,93.564,0.61164636]
["bitfinex","SOLUSD",1773673291682,0.60330254,93.599,93.564,0.61164636]
["bitfinex","SOLUSD",1773673292086,0.60330254,93.643,93.59,10.41756213]
["bitfinex","SOLUSD",1773673292287,0.60330254,93.629,93.59,10.41756213]
["bitfinex","SOLUSD",1773673292603,10.41756213,93.65,93.611,0.61164636]
["bitfinex","SOLUSD",1773673292903,0.60330254,93.646,93.61,10.41756213]
["bitfinex","SOLUSD",1773673293396,0.60330254,93.646,93.611,0.61164636]
["bitfinex","SOLUSD",1773673293973,10.41756213,93.63,93.608,6.82]
["bitfinex","SOLUSD",1773673294293,0.60330254,93.659,93.621,0.61164636]
["bitfinex","SOLUSD",1773673294503,10.67589063,93.669,93.63,10.41756213]
["bitfinex","SOLUSD",1773673294676,0.60330254,93.668,93.621,0.61164636]
["bitfinex","SOLUSD",1773673294876,0.60330254,93.659,93.621,0.61164636]
["bitfinex","SOLUSD",1773673295269,0.60330254,93.657,93.621,0.61164636]
["bitfinex","SOLUSD",1773673295491,37.37000576,93.658,93.611,10.68250526]
["bitfinex","SOLUSD",1773673295492,0.60330254,93.649,93.611,10.68250526]
["bitfinex","SOLUSD",1773673295806,0.60330254,93.639,93.601,10.68364654]
["bitfinex","SOLUSD",1773673295979,0.60330254,93.619,93.591,10.68478806]
["bitfinex","SOLUSD",1773673296383,10.41756213,93.63,93.591,37.39675822]
["bitfinex","SOLUSD",1773673296593,0.60330254,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773673296796,10.41756213,93.62,93.581,0.61164636]
["bitfinex","SOLUSD",1773673297001,11.02086467,93.62,93.581,0.61164636]
["bitfinex","SOLUSD",1773673297307,11.02086467,93.63,93.591,0.61164636]
["bitfinex","SOLUSD",1773673297519,10.41756213,93.62,93.592,37.39635865]
["bitfinex","SOLUSD",1773673297675,10.41756213,93.62,93.48,17.64208304]
["bitfinex","SOLUSD",1773673297676,0.60330254,93.609,93.57,10.41756213]
["bitfinex","SOLUSD",1773673297877,0.60330254,93.609,93.567,27.3302797]
["bitfinex","SOLUSD",1773673297878,10.41756213,93.61,93.581,0.61164636]
["bitfinex","SOLUSD",1773673298106,10.41756213,93.62,93.59,10.41756213]
["bitfinex","SOLUSD",1773673298308,10.41756213,93.62,93.581,0.61164636]
["bitfinex","SOLUSD",1773673299272,10.41756213,93.6,93.565,1.29905615]
["bitfinex","SOLUSD",1773673299609,0.60330254,93.599,93.566,37.4067503]
["bitfinex","SOLUSD",1773673301811,0.60330254,93.617,93.581,0.61164636]
["bitfinex","SOLUSD",1773673301983,0.60330254,93.617,93.59,10.41756213]
["bitfinex","SOLUSD",1773673302978,0.60330254,93.627,93.6,10.41756213]
["bitfinex","SOLUSD",1773673303297,0.60330254,93.619,93.58,10.41756213]
["bitfinex","SOLUSD",1773673303498,0.60330254,93.619,93.59,10.41756213]
["bitfinex","SOLUSD",1773673305380,10.68045156,93.629,93.59,11.02920849]
["bitfinex","SOLUSD",1773673305585,0.60330254,93.628,93.59,11.02920849]
["bitfinex","SOLUSD",1773673305785,0.60330254,93.628,93.581,37.40075442]
["bitfinex","SOLUSD",1773673305786,0.60330254,93.619,93.591,10.68478806]
["bitfinex","SOLUSD",1773673306380,10.68045156,93.629,93.592,0.61164636]
["bitfinex","SOLUSD",1773673306604,11.02086467,93.65,93.611,0.61164636]
["bitfinex","SOLUSD",1773673306802,0.60330254,93.649,93.611,0.61164636]
["bitfinex","SOLUSD",1773673308188,0.60330254,93.647,93.612,10.68239114]
["bitfinex","SOLUSD",1773673308793,0.60330254,93.647,93.62,10.42613317]
["bitfinex","SOLUSD",1773673309308,0.60330254,93.647,93.612,37.388369]
["bitfinex","SOLUSD",1773673310700,0.60330254,93.647,93.575,0.61164636]
["bitfinex","SOLUSD",1773673310902,10.67763767,93.815,93.58,11.03777953]
["bitfinex","SOLUSD",1773673310903,0.60330254,93.619,93.58,11.03777953]
["bitfinex","SOLUSD",1773673311095,0.60330254,93.619,93.59,10.42613317]
["bitfinex","SOLUSD",1773673311690,0.60330254,93.619,93.581,0.61164636]
["bitfinex","SOLUSD",1773673311691,0.60330254,93.619,93.582,6.82]
["bitfinex","SOLUSD",1773673311895,0.60330254,93.629,93.591,0.61164636]
["bitfinex","SOLUSD",1773673312102,0.60330254,93.629,93.6,10.42613317]
["bitfinex","SOLUSD",1773673312320,0.60330254,93.629,93.591,0.61164636]
["bitfinex","SOLUSD",1773673313492,0.60330254,93.629,93.592,37.39635865]
["bitfinex","SOLUSD",1773673313687,0.60330254,93.629,93.6,10.42613317]
["bitfinex","SOLUSD",1773673313916,0.63781814,93.639,93.61,10.42613317]
["bitfinex","SOLUSD",1773673314104,0.63781814,93.639,93.601,0.60130373]
["bitfinex","SOLUSD",1773673314302,0.63781814,93.638,93.601,0.60130373]
["bitfinex","SOLUSD",1773673314693,0.63781814,93.638,93.6,10.42613317]
["bitfinex","SOLUSD",1773673315610,0.63781814,93.638,93.61,10.42613317]
["bitfinex","SOLUSD",1773673315807,21.10427983,93.65,93.61,10.42613317]
["bitfinex","SOLUSD",1773673315999,42.67859329,93.724,93.621,0.60130373]
["bitfinex","SOLUSD",1773673316000,0.63781814,93.659,93.621,0.60130373]
["bitfinex","SOLUSD",1773673316710,0.63781814,93.659,93.63,10.42613317]
["bitfinex","SOLUSD",1773673316908,0.63781814,93.659,93.621,0.60130373]
["bitfinex","SOLUSD",1773673317101,0.63781814,93.658,93.62,10.42613317]
["bitfinex","SOLUSD",1773673317703,0.63781814,93.656,93.621,10.68136422]
["bitfinex","SOLUSD",1773673318210,0.63781814,93.656,93.621,37.38477477]
["bitfinex","SOLUSD",1773673318599,0.63781814,93.656,93.63,10.42613317]
["bitfinex","SOLUSD",1773673319315,0.63781814,93.67,93.64,10.42613317]
["bitfinex","SOLUSD",1773673319510,0.63781814,93.688,93.641,0.60130373]
["bitfinex","SOLUSD",1773673319691,0.63781814,93.677,93.642,11.28027256]
["bitfinex","SOLUSD",1773673321014,0.63781814,93.659,93.621,0.60130373]
["bitfinex","SOLUSD",1773673321325,0.63781814,93.684,93.65,10.42613317]
["bitfinex","SOLUSD",1773673321496,209.77859329,93.724,93.625,10.68085325]
["bitfinex","SOLUSD",1773673321497,6.82,93.731,93.671,0.60130373]
["bitfinex","SOLUSD",1773673321694,10.67133359,93.709,93.671,11.27693422]
["bitfinex","SOLUSD",1773673321912,10.42613317,93.69,93.658,0.60130373]
["bitfinex","SOLUSD",1773673322121,10.42613317,93.67,93.639,6.82]
["bitfinex","SOLUSD",1773673322302,10.42613317,93.65,93.601,0.60130373]
["bitfinex","SOLUSD",1773673322615,10.42613317,93.68,93.591,0.60130373]
["bitfinex","SOLUSD",1773673322616,10.42613317,93.62,93.591,0.60130373]
["bitfinex","SOLUSD",1773673322819,10.42613317,93.62,93.572,37.40435172]
["bitfinex","SOLUSD",1773673322820,10.42613317,93.61,93.581,0.60130373]
["bitfinex","SOLUSD",1773673323009,10.42613317,93.6,93.557,0.60130373]
["bitfinex","SOLUSD",1773673323210,10.42613317,93.59,93.566,10.68764294]
["bitfinex","SOLUSD",1773673323411,10.42613317,93.59,93.557,0.60130373]
["bitfinex","SOLUSD",1773673323712,10.68615821,93.579,93.546,10.68992794]
["bitfinex","SOLUSD",1773673323908,10.68615821,93.579,93.545,0.60130373]
["bitfinex","SOLUSD",1773673324297,10.68615821,93.579,93.529,33.52949687]
["bitfinex","SOLUSD",1773673324298,10.42613317,93.57,93.536,0.60130373]
["bitfinex","SOLUSD",1773673324496,0.63781814,93.589,93.55,11.0274369]
["bitfinex","SOLUSD",1773673324697,10.42613317,93.58,93.54,10.42613317]
["bitfinex","SOLUSD",1773673325227,0.63781814,93.569,93.53,10.42613317]
["bitfinex","SOLUSD",1773673325404,0.63781814,93.569,93.482,1.24845436]
["bitfinex","SOLUSD",1773673325405,10.42613317,93.54,93.513,0.60130373]
["bitfinex","SOLUSD",1773673325604,10.42613317,93.54,93.502,0.60130373]
["bitfinex","SOLUSD",1773673325802,0.63781814,93.529,93.483,1.248441]
["bitfinex","SOLUSD",1773673326106,10.42613317,93.52,93.483,10.69704829]
["bitfinex","SOLUSD",1773673326298,0.63781814,93.529,93.491,10.69621674]
["bitfinex","SOLUSD",1773673326504,0.63781814,93.529,93.49,10.62613317]
["bitfinex","SOLUSD",1773673326699,10.42613317,93.52,93.49,0.2]
["bitfinex","SOLUSD",1773673327706,10.42613317,93.51,93.49,0.2]
["bitfinex","SOLUSD",1773673327912,37.41754775,93.539,93.49,0.2]
["bitfinex","SOLUSD",1773673327913,10.42613317,93.52,93.491,11.29752047]
["bitfinex","SOLUSD",1773673328200,10.42613317,93.52,93.49,0.2]
["bitfinex","SOLUSD",1773673328401,11.06395131,93.51,93.49,0.2]
["bitfinex","SOLUSD",1773673328615,10.42613317,93.5,93.48,0.2]
["bitfinex","SOLUSD",1773673328815,10.42613317,93.52,93.481,0.60130373]
["bitfinex","SOLUSD",1773673329304,10.42613317,93.51,93.48,10.89745226]
["bitfinex","SOLUSD",1773673329622,10.42613317,93.51,93.48,0.2]
["bitfinex","SOLUSD",1773673330025,10.42613317,93.5,93.48,0.2]
["bitfinex","SOLUSD",1773673330220,10.42613317,93.49,93.48,0.2]
["bitfinex","SOLUSD",1773673330430,0.63781814,93.499,93.48,0.2]
["bitfinex","SOLUSD",1773673330714,0.63781814,93.489,93.448,1.11594555]
["bitfinex","SOLUSD",1773673330924,10.69415778,93.509,93.449,0.60130373]
["bitfinex","SOLUSD",1773673331107,10.69415778,93.509,93.481,0.60130373]
["bitfinex","SOLUSD",1773673331303,10.42613317,93.5,93.46,10.42613317]
["bitfinex","SOLUSD",1773673331603,10.42613317,93.5,93.461,0.60130373]
["bitfinex","SOLUSD",1773673331917,10.42613317,93.49,93.461,0.60130373]
["bitfinex","SOLUSD",1773673332502,10.42613317,93.51,93.48,10.42613317]
["bitfinex","SOLUSD",1773673332702,10.42613317,93.51,93.471,0.60130373]
["bitfinex","SOLUSD",1773673334022,10.42613317,93.52,93.48,10.42613317]
["bitfinex","SOLUSD",1773673334229,21.12028268,93.51,93.473,0.60130373]
["bitfinex","SOLUSD",1773673334522,10.42613317,93.51,93.473,0.60130373]
["bitfinex","SOLUSD",1773673334701,10.42613317,93.51,93.48,11.0274369]
["bitfinex","SOLUSD",1773673335308,10.42613317,93.51,93.472,10.69839096]
["bitfinex","SOLUSD",1773673335309,10.42613317,93.51,93.481,0.60130373]
["bitfinex","SOLUSD",1773673335512,10.42613317,93.51,93.473,0.60130373]
["bitfinex","SOLUSD",1773673336002,10.42613317,93.5,93.473,0.60130373]
["bitfinex","SOLUSD",1773673336322,10.42613317,93.52,93.481,0.60130373]
["bitfinex","SOLUSD",1773673336908,10.42613317,93.51,93.474,10.69816205]
["bitfinex","SOLUSD",1773673337110,10.42613317,93.51,93.475,0.60130373]
["bitfinex","SOLUSD",1773673337430,10.69278557,93.521,93.404,42.82448098]
["bitfinex","SOLUSD",1773673337431,10.42613317,93.49,93.453,0.60130373]
["bitfinex","SOLUSD",1773673337602,0.44388124,93.516,93.451,0.60130373]
["bitfinex","SOLUSD",1773673337802,0.44388124,93.516,93.471,0.60130373]
["bitfinex","SOLUSD",1773673337803,10.42613317,93.5,93.471,0.60130373]
["bitfinex","SOLUSD",1773673338003,10.42613317,93.5,93.449,37.4535843]
["bitfinex","SOLUSD",1773673338004,10.42613317,93.48,93.451,0.60130373]
["bitfinex","SOLUSD",1773673338204,10.69758983,93.479,93.451,0.60130373]
["bitfinex","SOLUSD",1773673338523,10.69758983,93.479,93.44,0.80130373]
["bitfinex","SOLUSD",1773673338524,10.42613317,93.46,93.44,0.80130373]
["bitfinex","SOLUSD",1773673338708,10.69758983,93.479,93.441,0.60130373]
["bitfinex","SOLUSD",1773673338906,10.42613317,93.47,93.441,10.70194026]
["bitfinex","SOLUSD",1773673339108,10.42613317,93.47,93.442,0.60130373]
["bitfinex","SOLUSD",1773673339322,10.42613317,93.48,93.442,0.60130373]
["bitfinex","SOLUSD",1773673339621,10.42613317,93.48,93.441,10.70194026]
["bitfinex","SOLUSD",1773673339622,10.69612027,93.492,93.46,10.42613317]
["bitfinex","SOLUSD",1773673339826,10.69612027,93.492,93.461,0.60130373]
["bitfinex","SOLUSD",1773673340008,10.42613317,93.49,93.461,0.60130373]
["bitfinex","SOLUSD",1773673340323,10.69644557,93.489,93.452,0.60130373]
["bitfinex","SOLUSD",1773673341322,10.42613317,93.49,93.452,0.60130373]
["bitfinex","SOLUSD",1773673341912,10.42613317,93.48,93.452,0.60130373]
["bitfinex","SOLUSD",1773673342121,0.49094499,93.488,93.442,0.60130373]
["bitfinex","SOLUSD",1773673342122,10.42613317,93.47,93.442,0.60130373]
["bitfinex","SOLUSD",1773673342444,10.42613317,93.46,93.443,10.7017112]
["bitfinex","SOLUSD",1773673342724,10.42613317,93.46,93.438,10.70221087]
["bitfinex","SOLUSD",1773673343138,10.42613317,93.46,93.431,0.70424026]
["bitfinex","SOLUSD",1773673343139,10.42613317,93.45,93.431,0.70424026]
["bitfinex","SOLUSD",1773673343305,10.42613317,93.45,93.42,10.90428571]
["bitfinex","SOLUSD",1773673343740,10.42613317,93.44,93.42,0.2]
["bitfinex","SOLUSD",1773673343946,37.44957681,93.459,93.411,0.70424026]
["bitfinex","SOLUSD",1773673343947,10.69987909,93.459,93.411,0.70424026]
["bitfinex","SOLUSD",1773673344141,10.42613317,93.45,93.421,0.70424026]
["bitfinex","SOLUSD",1773673344343,10.42613317,93.47,93.433,0.70424026]
["bitfinex","SOLUSD",1773673344847,10.42613317,93.46,93.433,0.70424026]
["bitfinex","SOLUSD",1773673345228,37.44116387,93.48,93.433,0.70424026]
["bitfinex","SOLUSD",1773673345429,10.42613317,93.47,93.433,0.70424026]
["bitfinex","SOLUSD",1773673346944,10.69244258,93.524,93.461,0.70424026]
["bitfinex","SOLUSD",1773673347129,0.5431143,93.519,93.471,0.70424026]
["bitfinex","SOLUSD",1773673347470,0.5431143,93.519,93.48,10.42613317]
["bitfinex","SOLUSD",1773673347745,10.42613317,93.51,93.48,10.42613317]
["bitfinex","SOLUSD",1773673347944,37.42354903,93.524,93.451,0.70424026]
["bitfinex","SOLUSD",1773673347945,10.42613317,93.49,93.451,0.70424026]
["bitfinex","SOLUSD",1773673348946,10.69644557,93.489,93.453,0.70424026]
["bitfinex","SOLUSD",1773673349322,10.42613317,93.5,93.461,0.70424026]
["bitfinex","SOLUSD",1773673349528,10.42613317,93.5,93.471,0.70424026]
["bitfinex","SOLUSD",1773673350231,10.42613317,93.5,93.452,37.45238196]
["bitfinex","SOLUSD",1773673350232,10.42613317,93.5,93.458,7.52424026]
["bitfinex","SOLUSD",1773673350445,10.42613317,93.49,93.458,0.70424026]
["bitfinex","SOLUSD",1773673350747,10.42613317,93.49,93.452,10.70068056]
["bitfinex","SOLUSD",1773673350748,10.42613317,93.48,93.452,10.70068056]
["bitfinex","SOLUSD",1773673350944,10.69758983,93.479,93.447,0.70424026]
["bitfinex","SOLUSD",1773673351160,10.42613317,93.46,93.436,0.70424026]
["bitfinex","SOLUSD",1773673351453,10.42613317,93.45,93.416,11.40904457]
["bitfinex","SOLUSD",1773673351650,10.42613317,93.45,93.417,0.70424026]
["bitfinex","SOLUSD",1773673352544,10.42613317,93.44,93.405,0.70424026]
["bitfinex","SOLUSD",1773673353252,10.70216932,93.439,93.406,10.70595036]
["bitfinex","SOLUSD",1773673353437,10.42613317,93.44,93.406,11.41019062]
["bitfinex","SOLUSD",1773673353645,21.12829541,93.44,93.406,11.41019062]
["bitfinex","SOLUSD",1773673354050,21.12829541,93.44,93.394,6.82]
["bitfinex","SOLUSD",1773673354051,10.42613317,93.43,93.395,10.7072113]
["bitfinex","SOLUSD",1773673354444,0.60511809,93.439,93.394,0.70424026]
["bitfinex","SOLUSD",1773673354648,10.42613317,93.43,93.394,11.41156621]
["bitfinex","SOLUSD",1773673354845,21.12829541,93.44,93.401,0.70424026]
["bitfinex","SOLUSD",1773673355151,21.12829541,93.44,93.402,10.70640885]
["bitfinex","SOLUSD",1773673355346,21.12829541,93.44,93.403,0.70424026]
["bitfinex","SOLUSD",1773673355551,10.42613317,93.44,93.402,10.70640885]
["bitfinex","SOLUSD",1773673355730,10.42613317,93.43,93.396,10.70702453]
["bitfinex","SOLUSD",1773673355931,10.42613317,93.44,93.401,0.70424026]
["bitfinex","SOLUSD",1773673357335,10.70216932,93.439,93.403,0.70424026]
["bitfinex","SOLUSD",1773673357847,10.42613317,93.44,93.403,0.70424026]
["bitfinex","SOLUSD",1773673358348,21.12711568,93.45,93.411,0.70424026]
["bitfinex","SOLUSD",1773673358554,21.1259643,93.46,93.421,0.70424026]
["bitfinex","SOLUSD",1773673358850,10.42613317,93.45,93.421,0.70424026]
["bitfinex","SOLUSD",1773673359055,10.42613317,93.45,93.41,17.95037343]
["bitfinex","SOLUSD",1773673359266,10.42613317,93.45,93.411,0.70424026]
["bitfinex","SOLUSD",1773673360151,10.70102408,93.449,93.413,0.70424026]
["bitfinex","SOLUSD",1773673360355,10.69987909,93.459,93.42,10.42613317]
["bitfinex","SOLUSD",1773673360532,10.69987909,93.459,93.421,0.70424026]
["bitfinex","SOLUSD",1773673361454,10.42613317,93.45,93.421,0.70424026]
["bitfinex","SOLUSD",1773673361657,10.69987909,93.459,93.421,0.70424026]
["bitfinex","SOLUSD",1773673362162,10.69987909,93.459,93.422,10.7041168]
["bitfinex","SOLUSD",1773673362336,10.42613317,93.47,93.431,0.81763189]
["bitfinex","SOLUSD",1773673364341,2.120774,129.0,93.43,10.42613317]
["bitfinex","SOLUSD",1773673364342,10.69671473,93.487,93.451,0.81763189]
["bitfinex","SOLUSD",1773673364543,6.57409078,93.49,93.451,0.81763189]
["bitfinex","SOLUSD",1773673364745,10.69644557,93.489,93.451,0.81763189]
["bitfinex","SOLUSD",1773673365061,6.17409077,93.49,93.462,0.81763189]
["bitfinex","SOLUSD",1773673365243,10.42613317,93.52,93.481,0.70424026]
["bitfinex","SOLUSD",1773673365439,10.42613317,93.51,93.461,0.70424026]
["bitfinex","SOLUSD",1773673365644,10.42613317,93.5,93.461,0.70424026]
["bitfinex","SOLUSD",1773673365853,0.426227,93.51,93.46,17.24613317]
["bitfinex","SOLUSD",1773673365854,10.42613317,93.51,93.471,0.70424026]
["bitfinex","SOLUSD",1773673366356,10.69530155,93.499,93.462,0.70424026]
["bitfinex","SOLUSD",1773673366752,10.69471845,93.505,93.471,0.70424026]
["bitfinex","SOLUSD",1773673367259,10.45881637,93.5,93.471,0.70424026]
["bitfinex","SOLUSD",1773673368350,10.45881637,93.5,93.456,6.82]
["bitfinex","SOLUSD",1773673368351,10.45881637,93.49,93.456,10.70012872]
["bitfinex","SOLUSD",1773673368549,37.43355543,93.499,93.426,0.70424026]
["bitfinex","SOLUSD",1773673368550,10.91075515,93.47,93.426,0.70424026]
["bitfinex","SOLUSD",1773673368751,10.45881637,93.45,93.413,0.70424026]
["bitfinex","SOLUSD",1773673369067,10.45881637,93.44,93.409,0.70424026]
["bitfinex","SOLUSD",1773673370366,10.45881637,93.44,93.4,10.45881637]
["bitfinex","SOLUSD",1773673370367,10.45881637,93.44,93.411,0.70424026]
["bitfinex","SOLUSD",1773673370684,10.6988488,93.468,93.421,0.70424026]
["bitfinex","SOLUSD",1773673370841,10.45881637,93.47,93.431,0.70424026]
["bitfinex","SOLUSD",1773673371045,10.45881637,93.46,93.431,0.70424026]
["bitfinex","SOLUSD",1773673371767,10.45881637,93.47,93.431,0.70424026]
["bitfinex","SOLUSD",1773673371952,10.45881637,93.46,93.431,0.70424026]
["bitfinex","SOLUSD",1773673372342,37.44476895,93.471,93.431,0.70424026]
["bitfinex","SOLUSD",1773673372568,37.44476895,93.471,93.41,26.76372979]
["bitfinex","SOLUSD",1773673372569,10.45881637,93.45,93.415,0.8666383]
["bitfinex","SOLUSD",1773673372746,10.45881637,93.45,93.411,0.8666383]
["bitfinex","SOLUSD",1773673372942,10.45881637,93.45,93.421,0.8666383]
["bitfinex","SOLUSD",1773673373142,0.46900662,93.47,93.421,0.8666383]
["bitfinex","SOLUSD",1773673373143,10.45881637,93.46,93.421,0.8666383]
["bitfinex","SOLUSD",1773673373938,0.46900662,93.47,93.421,0.8666383]
["bitfinex","SOLUSD",1773673374156,10.45881637,93.46,93.421,0.8666383]
["bitfinex","SOLUSD",1773673374357,10.70102408,93.449,93.421,11.57078067]
["bitfinex","SOLUSD",1773673374940,10.45881637,93.45,93.422,0.85877731]
["bitfinex","SOLUSD",1773673375147,10.70054884,93.454,93.422,0.85877731]
["bitfinex","SOLUSD",1773673376467,10.45881637,93.45,93.422,0.85877731]
["bitfinex","SOLUSD",1773673376667,10.45881637,93.45,93.423,10.70400222]
["bitfinex","SOLUSD",1773673376870,10.45881637,93.45,93.422,0.85877731]
["bitfinex","SOLUSD",1773673377167,10.45881637,93.45,93.417,10.70466448]
["bitfinex","SOLUSD",1773673377168,10.45881637,93.45,93.41,10.45881637]
["bitfinex","SOLUSD",1773673377363,10.45881637,93.45,93.411,0.85877731]
["bitfinex","SOLUSD",1773673377768,10.45881637,93.44,93.411,0.85877731]
["bitfinex","SOLUSD",1773673378159,10.45881637,93.44,93.401,7.67877731]
["bitfinex","SOLUSD",1773673378358,10.45881637,93.44,93.401,0.85877731]
["bitfinex","SOLUSD",1773673378567,10.70216932,93.439,93.403,0.85877731]
["bitfinex","SOLUSD",1773673378749,10.45881637,93.43,93.403,0.85877731]
["bitfinex","SOLUSD",1773673378952,10.70216932,93.439,93.403,0.85877731]
["bitfinex","SOLUSD",1773673379263,21.1609022,93.44,93.403,0.85877731]
["bitfinex","SOLUSD",1773673379653,10.70216932,93.439,93.403,0.85877731]
["bitfinex","SOLUSD",1773673380253,10.70216932,93.439,93.402,37.47243099]
["bitfinex","SOLUSD",1773673380254,6.82,93.457,93.42,10.45881637]
["bitfinex","SOLUSD",1773673380453,10.70022256,93.456,93.423,0.85877731]
["bitfinex","SOLUSD",1773673380660,10.45881637,93.46,93.423,0.85877731]
["bitfinex","SOLUSD",1773673381058,21.15860305,93.46,93.423,0.85877731]
["bitfinex","SOLUSD",1773673381354,10.69917369,93.466,93.431,0.85877731]
["bitfinex","SOLUSD",1773673381557,10.69858795,93.471,93.441,0.85877731]
["bitfinex","SOLUSD",1773673381752,10.45881637,93.47,93.441,0.85877731]
["bitfinex","SOLUSD",1773673382869,10.69873433,93.469,93.442,0.85877731]
["bitfinex","SOLUSD",1773673383373,10.69873433,93.469,93.442,11.56060304]
["bitfinex","SOLUSD",1773673383575,10.45881637,93.47,93.442,11.56060304]
["bitfinex","SOLUSD",1773673383875,10.69815254,93.475,93.443,0.85877731]
["bitfinex","SOLUSD",1773673384063,10.45881637,93.47,93.443,0.85877731]
["bitfinex","SOLUSD",1773673384371,10.45881637,93.46,93.428,0.85877731]
["bitfinex","SOLUSD",1773673384750,6.82,93.488,93.414,6.82]
["bitfinex","SOLUSD",1773673384751,10.69687387,93.486,93.451,0.85877731]
["bitfinex","SOLUSD",1773673384954,10.69530155,93.499,93.461,0.85877731]
["bitfinex","SOLUSD",1773673385152,6.82,93.51,93.471,0.85877731]
["bitfinex","SOLUSD",1773673385353,10.69301425,93.519,93.481,0.85877731]
["bitfinex","SOLUSD",1773673385580,10.45881637,93.52,93.447,6.82]
["bitfinex","SOLUSD",1773673385581,0.49434617,93.555,93.51,10.45881637]
["bitfinex","SOLUSD",1773673385766,0.49434617,93.555,93.442,208.68560173]
["bitfinex","SOLUSD",1773673385767,0.87441424,93.552,93.52,10.45881637]
["bitfinex","SOLUSD",1773673386176,0.87441424,93.558,93.52,10.45881637]
["bitfinex","SOLUSD",1773673386473,10.45881637,93.55,93.51,10.45881637]
["bitfinex","SOLUSD",1773673386865,10.68867107,93.557,93.521,10.69278557]
["bitfinex","SOLUSD",1773673387880,10.68638661,93.577,93.541,0.85877731]
["bitfinex","SOLUSD",1773673388261,10.45881637,93.55,93.523,0.85877731]
["bitfinex","SOLUSD",1773673388466,10.45881637,93.54,93.515,10.69341298]
["bitfinex","SOLUSD",1773673388660,0.87441424,93.549,93.515,11.55219029]
["bitfinex","SOLUSD",1773673388861,10.69072793,93.539,93.509,10.69407202]
["bitfinex","SOLUSD",1773673389675,10.45881637,93.55,93.511,0.85877731]
["bitfinex","SOLUSD",1773673389984,10.68958513,93.549,93.511,0.85877731]
["bitfinex","SOLUSD",1773673390279,10.45881637,93.55,93.511,0.85877731]
["bitfinex","SOLUSD",1773673390963,10.45881637,93.54,93.512,10.69381469]
["bitfinex","SOLUSD",1773673391980,0.87441424,93.549,93.512,10.69381469]
["bitfinex","SOLUSD",1773673392686,10.6896994,93.548,93.512,10.69381469]
["bitfinex","SOLUSD",1773673393281,10.6896994,93.548,93.512,11.552592]
["bitfinex","SOLUSD",1773673393885,11.56411364,93.548,93.512,11.552592]
["bitfinex","SOLUSD",1773673394263,11.56411364,93.548,93.373,17.91546677]
["bitfinex","SOLUSD",1773673394264,0.87441424,93.539,93.494,10.69579096]
["bitfinex","SOLUSD",1773673394467,10.6896994,93.548,93.494,10.69579096]
["bitfinex","SOLUSD",1773673394468,10.45881637,93.52,93.494,10.69579096]
["bitfinex","SOLUSD",1773673394888,1e-08,93.52,93.495,0.85877731]
["bitfinex","SOLUSD",1773673395185,11.33323061,93.55,93.511,0.85877731]
["bitfinex","SOLUSD",1773673395369,10.68958513,93.549,93.511,0.85877731]
["bitfinex","SOLUSD",1773673396386,10.69072793,93.539,93.511,11.55267413]
["bitfinex","SOLUSD",1773673396782,10.45881637,93.54,93.511,11.55267413]
["bitfinex","SOLUSD",1773673396997,0.87441424,93.556,93.521,0.85877731]
["bitfinex","SOLUSD",1773673397197,10.45881637,93.55,93.521,0.85877731]
["bitfinex","SOLUSD",1773673397373,10.45881637,93.54,93.511,38.28749677]
["bitfinex","SOLUSD",1773673397695,10.45881637,93.54,93.512,0.85877731]
["bitfinex","SOLUSD",1773673397890,10.45881637,93.55,93.512,0.85877731]
["bitfinex","SOLUSD",1773673398392,10.45881637,93.54,93.513,10.69370034]
["bitfinex","SOLUSD",1773673399197,0.87441424,93.549,93.514,0.85877731]
["bitfinex","SOLUSD",1773673399396,10.6896994,93.548,93.514,0.85877731]
["bitfinex","SOLUSD",1773673399581,10.45881637,93.54,93.514,0.85877731]
["bitfinex","SOLUSD",1773673399776,0.87441424,93.548,93.514,0.85877731]
["bitfinex","SOLUSD",1773673400088,7.3897799,93.578,93.541,0.85877731]
["bitfinex","SOLUSD",1773673400295,0.87441424,93.578,93.543,0.85877731]
["bitfinex","SOLUSD",1773673400896,10.68638661,93.577,93.543,0.85877731]
["bitfinex","SOLUSD",1773673401402,10.68638661,93.577,93.517,0.85877731]
["bitfinex","SOLUSD",1773673401403,10.45881637,93.56,93.517,0.85877731]
["bitfinex","SOLUSD",1773673401774,0.87441424,93.567,93.521,0.85877731]
["bitfinex","SOLUSD",1773673401996,10.68638661,93.577,93.541,0.85877731]
["bitfinex","SOLUSD",1773673402200,10.68730028,93.569,93.53,11.31759368]
["bitfinex","SOLUSD",1773673402374,10.68730028,93.569,93.511,10.69392905]
["bitfinex","SOLUSD",1773673402375,0.88111625,93.549,93.511,10.69392905]
["bitfinex","SOLUSD",1773673402579,10.45881637,93.54,93.507,6.82]
["bitfinex","SOLUSD",1773673402794,10.45881637,93.54,93.504,17.51472383]
["bitfinex","SOLUSD",1773673402996,0.88111625,93.549,93.505,0.85379485]
["bitfinex","SOLUSD",1773673403601,10.45881637,93.54,93.505,0.85379485]
["bitfinex","SOLUSD",1773673403797,10.45881637,93.54,93.504,17.51472383]
["bitfinex","SOLUSD",1773673403798,0.88111625,93.539,93.504,17.51472383]
["bitfinex","SOLUSD",1773673403984,10.45881637,93.53,93.504,17.51472383]
["bitfinex","SOLUSD",1773673404687,10.45881637,93.52,93.497,10.69545301]
["bitfinex","SOLUSD",1773673405299,10.69187097,93.529,93.497,10.69545301]
["bitfinex","SOLUSD",1773673405526,22.03176534,93.53,93.497,11.54924786]
["bitfinex","SOLUSD",1773673405681,10.45881637,93.52,93.497,10.69545301]
["bitfinex","SOLUSD",1773673405885,0.88111625,93.529,93.497,10.69545301]
["bitfinex","SOLUSD",1773673406084,10.45881637,93.52,93.497,10.69545301]
["bitfinex","SOLUSD",1773673406288,10.45881637,93.52,93.487,10.6966744]
["bitfinex","SOLUSD",1773673406515,10.45881637,93.52,93.489,0.85379485]
["bitfinex","SOLUSD",1773673407303,10.69266036,93.523,93.489,0.85379485]
["bitfinex","SOLUSD",1773673407614,10.69187097,93.529,93.491,0.85379485]
["bitfinex","SOLUSD",1773673408608,10.45881637,93.53,93.493,0.85379485]
["bitfinex","SOLUSD",1773673408908,7.757895,128.0,93.483,11.89598548]
["bitfinex","SOLUSD",1773673408909,10.45881637,93.51,93.483,11.89598548]
["bitfinex","SOLUSD",1773673409490,10.69187097,93.529,93.484,0.85379485]
["bitfinex","SOLUSD",1773673409684,10.45881637,93.53,93.491,0.85379485]
["bitfinex","SOLUSD",1773673409904,10.45881637,93.53,93.483,38.63881572]
["bitfinex","SOLUSD",1773673409905,10.45881637,93.54,93.501,0.85379485]
["bitfinex","SOLUSD",1773673410086,0.88111625,93.542,93.501,0.85379485]
["bitfinex","SOLUSD",1773673410502,10.45881637,93.54,93.501,0.85379485]
["bitfinex","SOLUSD",1773673411001,0.88111625,93.538,93.5,0.85379485]
["bitfinex","SOLUSD",1773673411218,0.88111625,93.538,93.501,0.85379485]
["bitfinex","SOLUSD",1773673411909,10.45881637,93.53,93.501,11.54886762]
["bitfinex","SOLUSD",1773673413200,6.82,93.563,93.511,0.85379485]
["bitfinex","SOLUSD",1773673413201,0.88111625,93.549,93.511,0.85379485]
["bitfinex","SOLUSD",1773673414301,0.88111625,93.559,93.511,0.85379485]
["bitfinex","SOLUSD",1773673414492,0.88111625,93.559,93.513,0.85379485]
["bitfinex","SOLUSD",1773673414809,10.45881637,93.54,93.515,0.85379485]
["bitfinex","SOLUSD",1773673415032,10.45881637,93.54,93.512,6.82]
["bitfinex","SOLUSD",1773673415209,10.6896994,93.548,93.513,10.69370034]
["bitfinex","SOLUSD",1773673415415,0.88111625,93.547,93.514,0.85379485]
["bitfinex","SOLUSD",1773673415599,10.45881637,93.55,93.514,0.85379485]
["bitfinex","SOLUSD",1773673415799,0.88111625,93.549,93.514,0.85379485]
["bitfinex","SOLUSD",1773673416305,10.45881637,93.52,93.492,10.69605541]
["bitfinex","SOLUSD",1773673416699,11.33993262,93.52,93.492,10.69605541]
["bitfinex","SOLUSD",1773673416898,11.33993262,93.51,93.483,10.69713209]
["bitfinex","SOLUSD",1773673417408,10.45881637,93.5,93.474,0.85379485]
["bitfinex","SOLUSD",1773673417610,11.33993262,93.49,93.459,6.82]
["bitfinex","SOLUSD",1773673417914,10.45881637,93.5,93.462,0.85379485]
["bitfinex","SOLUSD",1773673418301,22.03408001,93.51,93.471,0.85379485]
["bitfinex","SOLUSD",1773673418504,10.45881637,93.52,93.481,0.85379485]
["bitfinex","SOLUSD",1773673418808,10.45881637,93.52,93.483,0.85379485]
["bitfinex","SOLUSD",1773673419009,10.69221392,93.526,93.491,0.85379485]
["bitfinex","SOLUSD",1773673419412,10.69221392,93.526,93.482,6.82]
["bitfinex","SOLUSD",1773673419413,0.88111625,93.527,93.493,0.85379485]
["bitfinex","SOLUSD",1773673419613,0.88111625,93.539,93.493,0.85379485]
["bitfinex","SOLUSD",1773673419799,0.88111625,93.539,93.501,0.85379485]
["bitfinex","SOLUSD",1773673421517,11.571849,93.539,93.503,0.85379485]
["bitfinex","SOLUSD",1773673422620,0.88111625,93.538,93.503,0.85379485]
["bitfinex","SOLUSD",1773673423123,10.45881637,93.55,93.511,0.85379485]
["bitfinex","SOLUSD",1773673423124,0.88111625,93.548,93.511,0.85379485]
["bitfinex","SOLUSD",1773673423694,0.88111625,93.548,93.513,0.85379485]
["bitfinex","SOLUSD",1773673423896,10.68905067,93.554,93.521,0.85379485]
["bitfinex","SOLUSD",1773673424114,7.77984291,93.604,93.512,37.42835143]
["bitfinex","SOLUSD",1773673424115,10.45881637,93.58,93.531,0.85379485]
["bitfinex","SOLUSD",1773673424316,0.88111625,93.581,93.551,0.85379485]
["bitfinex","SOLUSD",1773673425015,10.45881637,93.59,93.513,1.06937003]
["bitfinex","SOLUSD",1773673425016,0.88111625,93.601,93.561,0.85379485]
["bitfinex","SOLUSD",1773673425209,0.88111625,93.601,93.57,11.31261122]
["bitfinex","SOLUSD",1773673425815,0.88111625,93.6,93.57,11.54089078]
["bitfinex","SOLUSD",1773673426016,0.88111625,93.6,93.57,10.68709593]
["bitfinex","SOLUSD",1773673426316,0.88111625,93.599,93.561,10.6882141]
["bitfinex","SOLUSD",1773673426721,0.88111625,93.599,93.557,6.82]
["bitfinex","SOLUSD",1773673426900,0.88111625,93.599,93.501,1.06950727]
["bitfinex","SOLUSD",1773673426901,0.88111625,93.569,93.532,6.82]
["bitfinex","SOLUSD",1773673427102,80.12735837,93.601,93.514,10.69357714]
["bitfinex","SOLUSD",1773673427103,0.88111625,93.549,93.514,10.69357714]
["bitfinex","SOLUSD",1773673427306,10.44116666,93.54,93.514,10.69357714]
["bitfinex","SOLUSD",1773673427606,0.88111625,93.549,93.514,10.69357714]
["bitfinex","SOLUSD",1773673428116,0.88111625,93.549,93.514,37.4275421]
["bitfinex","SOLUSD",1773673428414,10.6896994,93.548,93.514,11.54737199]
["bitfinex","SOLUSD",1773673428724,0.88111625,93.547,93.514,11.54737199]
["bitfinex","SOLUSD",1773673428902,0.88111625,93.547,93.514,0.85379485]
["bitfinex","SOLUSD",1773673429216,10.44116666,93.53,93.491,0.85379485]
["bitfinex","SOLUSD",1773673429425,0.88111625,93.529,93.482,10.69724652]
["bitfinex","SOLUSD",1773673429624,10.44116666,93.51,93.481,0.85379485]
["bitfinex","SOLUSD",1773673429805,10.44116666,93.51,93.482,10.69724652]
["bitfinex","SOLUSD",1773673430007,0.88111625,93.519,93.482,10.69724652]
["bitfinex","SOLUSD",1773673430226,10.69312859,93.518,93.482,10.69724652]
["bitfinex","SOLUSD",1773673430406,0.88111625,93.517,93.482,10.69724652]
["bitfinex","SOLUSD",1773673430903,0.88111625,93.517,93.48,10.44116666]
["bitfinex","SOLUSD",1773673431919,10.44116666,93.52,93.481,0.85379485]
["bitfinex","SOLUSD",1773673432229,10.69141372,93.533,93.491,0.85379485]
["bitfinex","SOLUSD",1773673432804,10.44116666,93.53,93.493,0.92613701]
["bitfinex","SOLUSD",1773673433010,0.92188004,93.529,93.493,0.92613701]
["bitfinex","SOLUSD",1773673434126,10.6909285,93.538,93.493,0.92613701]
["bitfinex","SOLUSD",1773673434312,0.90202571,93.537,93.493,0.92613701]
["bitfinex","SOLUSD",1773673434515,10.44116666,93.53,93.493,0.92613701]
["bitfinex","SOLUSD",1773673435016,10.44116666,93.53,93.494,10.69587353]
["bitfinex","SOLUSD",1773673435210,10.69187097,93.529,93.494,10.69587353]
["bitfinex","SOLUSD",1773673435615,0.90202571,93.528,93.494,10.69587353]
["bitfinex","SOLUSD",1773673435926,10.44116666,93.52,93.48,17.26116666]
["bitfinex","SOLUSD",1773673436122,10.44116666,93.52,93.481,6.82]
["bitfinex","SOLUSD",1773673436424,0.90202571,93.519,93.481,6.82]
["bitfinex","SOLUSD",1773673437812,10.44116666,93.52,93.482,10.69724652]
["bitfinex","SOLUSD",1773673437813,0.90202571,93.517,93.482,10.69724652]
["bitfinex","SOLUSD",1773673438730,10.44116666,93.51,93.482,10.69724652]
["bitfinex","SOLUSD",1773673439023,0.90202571,93.509,93.471,10.69850541]
["bitfinex","SOLUSD",1773673439526,37.42595007,93.518,93.456,10.70022256]
["bitfinex","SOLUSD",1773673439527,0.90202571,93.489,93.456,10.70022256]
["bitfinex","SOLUSD",1773673439730,10.69655998,93.488,93.456,10.70022256]
["bitfinex","SOLUSD",1773673439907,0.90202571,93.487,93.456,10.70022256]
["bitfinex","SOLUSD",1773673440504,0.90202571,93.487,93.46,10.44116666]
["bitfinex","SOLUSD",1773673440909,10.69639553,93.49,93.46,10.44116666]
["bitfinex","SOLUSD",1773673441131,0.90202571,93.498,93.47,10.44116666]
["bitfinex","SOLUSD",1773673441325,0.90202571,93.509,93.471,0.88305207]
["bitfinex","SOLUSD",1773673441507,0.90202571,93.529,93.49,11.32421873]
["bitfinex","SOLUSD",1773673441912,0.90202571,93.519,93.481,6.82]
["bitfinex","SOLUSD",1773673442428,0.90202571,93.519,93.48,10.44116666]
["bitfinex","SOLUSD",1773673442625,0.90202571,93.519,93.481,0.88305207]
["bitfinex","SOLUSD",1773673443025,37.42154839,93.529,93.479,10.69757238]
["bitfinex","SOLUSD",1773673443026,10.69187097,93.529,93.491,0.88305207]
["bitfinex","SOLUSD",1773673443222,0.90202571,93.528,93.491,0.88305207]
["bitfinex","SOLUSD",1773673443420,0.90202571,93.528,93.49,10.44116666]
["bitfinex","SOLUSD",1773673443620,0.90202571,93.528,93.479,37.44154696]
["bitfinex","SOLUSD",1773673443621,0.90202571,93.509,93.479,10.69757238]
["bitfinex","SOLUSD",1773673444016,0.90202571,93.499,93.473,6.82]
["bitfinex","SOLUSD",1773673444221,0.90202571,93.499,93.474,10.69816205]
["bitfinex","SOLUSD",1773673444627,0.90202571,93.527,93.491,0.88305207]
["bitfinex","SOLUSD",1773673445436,0.90202571,93.527,93.474,37.44356718]
["bitfinex","SOLUSD",1773673445437,0.90202571,93.519,93.48,11.32421873]
["bitfinex","SOLUSD",1773673445628,10.44116666,93.51,93.474,10.69816205]
["bitfinex","SOLUSD",1773673445821,0.90202571,93.509,93.475,6.82]
["bitfinex","SOLUSD",1773673446338,53.45293829,93.541,93.461,26.74904724]
["bitfinex","SOLUSD",1773673446339,0.90202571,93.499,93.466,10.69903892]
["bitfinex","SOLUSD",1773673447337,0.90202571,93.499,93.47,10.44116666]
["bitfinex","SOLUSD",1773673447543,0.90202571,93.499,93.466,10.69903892]
["bitfinex","SOLUSD",1773673447729,0.90202571,93.499,93.394,47.65372989]
["bitfinex","SOLUSD",1773673447730,0.90202571,93.499,93.45,10.4598675]
["bitfinex","SOLUSD",1773673447929,0.90202571,93.499,93.44,10.4598675]
["bitfinex","SOLUSD",1773673448332,0.90202571,93.499,93.435,6.82]
["bitfinex","SOLUSD",1773673448333,0.90202571,93.494,93.42,10.4598675]
["bitfinex","SOLUSD",1773673448526,0.90202571,93.494,93.414,0.88305207]
["bitfinex","SOLUSD",1773673448527,0.90202571,93.487,93.414,11.58808557]
["bitfinex","SOLUSD",1773673448840,2.95506722,93.49,93.42,11.34291957]
["bitfinex","SOLUSD",1773673448841,0.90202571,93.477,93.42,11.34291957]
["bitfinex","SOLUSD",1773673449533,0.90202571,93.477,93.414,10.7050335]
["bitfinex","SOLUSD",1773673449738,0.90202571,93.475,93.4,10.70663811]
["bitfinex","SOLUSD",1773673449923,0.90202571,93.467,93.4,21.16650561]
["bitfinex","SOLUSD",1773673450840,0.90202571,93.465,93.4,21.16650561]
["bitfinex","SOLUSD",1773673451039,0.90202571,93.463,93.4,21.16650561]
["bitfinex","SOLUSD",1773673451538,0.90202571,93.463,93.391,26.76911448]
["bitfinex","SOLUSD",1773673451539,4.82477569,93.457,93.391,10.70756835]
["bitfinex","SOLUSD",1773673451738,0.90202571,93.456,93.391,10.70756835]
["bitfinex","SOLUSD",1773673452041,0.90202571,93.456,93.392,0.88305207]
["bitfinex","SOLUSD",1773673452234,0.90202571,93.456,93.4,10.4598675]
["bitfinex","SOLUSD",1773673452435,0.90202571,93.456,93.392,0.88305207]
["bitfinex","SOLUSD",1773673453533,0.90202571,93.454,93.4,10.4598675]
["bitfinex","SOLUSD",1773673453925,0.90202571,93.454,93.394,0.88305207]
["bitfinex","SOLUSD",1773673454119,0.90202571,93.454,93.4,10.4598675]
["bitfinex","SOLUSD",1773673454447,0.90202571,93.454,93.411,0.88305207]
["bitfinex","SOLUSD",1773673456037,0.90202571,93.452,93.413,0.88305207]
["bitfinex","SOLUSD",1773673457334,0.90202571,93.466,93.421,0.88305207]
["bitfinex","SOLUSD",1773673457639,58.3035067,93.496,93.441,0.88305207]
["bitfinex","SOLUSD",1773673457640,0.90202571,93.487,93.441,0.88305207]
["bitfinex","SOLUSD",1773673457841,0.90202571,93.487,93.45,10.4598675]
["bitfinex","SOLUSD",1773673458143,0.90202571,93.487,93.423,2.95506722]
["bitfinex","SOLUSD",1773673458144,0.90202571,93.518,93.461,11.58270219]
["bitfinex","SOLUSD",1773673458320,0.90202571,93.516,93.461,11.58270219]
["bitfinex","SOLUSD",1773673458523,4.82477569,93.517,93.461,11.58270219]
["bitfinex","SOLUSD",1773673458524,0.90202571,93.509,93.461,11.58270219]
["bitfinex","SOLUSD",1773673458835,0.90202571,93.507,93.461,10.69965012]
["bitfinex","SOLUSD",1773673459642,0.90202571,93.507,93.45,10.4598675]
["bitfinex","SOLUSD",1773673459823,0.90202571,93.507,93.45,21.16077707]
["bitfinex","SOLUSD",1773673460023,0.90202571,93.505,93.45,21.16077707]
["bitfinex","SOLUSD",1773673461530,0.90202571,93.503,93.45,21.16077707]
["bitfinex","SOLUSD",1773673461926,0.90202571,93.503,93.45,10.70090957]
["bitfinex","SOLUSD",1773673462327,0.90202571,93.503,93.45,21.16077707]
["bitfinex","SOLUSD",1773673462526,0.90202571,93.503,93.45,22.11767452]
["bitfinex","SOLUSD",1773673462722,0.90202571,93.503,93.451,0.95689745]
["bitfinex","SOLUSD",1773673463532,0.88183832,93.5,93.452,10.70068056]
["bitfinex","SOLUSD",1773673464635,0.88183832,93.496,93.433,11.65975404]
["bitfinex","SOLUSD",1773673464845,0.88183832,93.486,93.433,38.41689552]
["bitfinex","SOLUSD",1773673465338,0.88183832,93.486,93.434,0.95689745]
["bitfinex","SOLUSD",1773673465654,0.88183832,93.484,93.44,10.4598675]
["bitfinex","SOLUSD",1773673466028,0.88183832,93.484,93.436,0.95689745]
["bitfinex","SOLUSD",1773673466232,0.88183832,93.484,93.44,10.4598675]
["bitfinex","SOLUSD",1773673466941,0.88183832,93.484,93.436,0.95689745]
["bitfinex","SOLUSD",1773673467586,0.88183832,93.484,93.434,10.7026558]
["bitfinex","SOLUSD",1773673467587,0.88183832,93.477,93.42,10.4598675]
["bitfinex","SOLUSD",1773673467852,0.88183832,93.477,93.349,42.84959305]
["bitfinex","SOLUSD",1773673467853,4.82477569,93.467,93.412,0.95689745]
["bitfinex","SOLUSD",1773673468025,0.88183832,93.466,93.402,0.95689745]
["bitfinex","SOLUSD",1773673468226,0.88183832,93.466,93.411,0.95689745]
["bitfinex","SOLUSD",1773673468431,0.88183832,93.466,93.421,0.95689745]
["bitfinex","SOLUSD",1773673468640,0.88183832,93.475,93.431,0.95689745]
["bitfinex","SOLUSD",1773673469632,0.88183832,93.473,93.432,10.70297114]
["bitfinex","SOLUSD",1773673470649,0.88183832,93.473,93.433,0.95689745]
["bitfinex","SOLUSD",1773673470829,10.69816205,93.474,93.441,0.95689745]
["bitfinex","SOLUSD",1773673471024,0.88183832,93.483,93.451,0.95689745]
["bitfinex","SOLUSD",1773673472255,0.88183832,93.496,93.453,0.95689745]
["bitfinex","SOLUSD",1773673475862,0.88183832,93.507,93.471,0.95689745]
["bitfinex","SOLUSD",1773673476063,10.69450088,93.506,93.471,0.95689745]
["bitfinex","SOLUSD",1773673476569,0.88183832,93.505,93.454,10.70045155]
["bitfinex","SOLUSD",1773673476940,0.88183832,93.505,93.46,10.4598675]
["bitfinex","SOLUSD",1773673477139,0.88183832,93.505,93.461,0.95689745]
["bitfinex","SOLUSD",1773673478159,0.88183832,93.503,93.463,0.95689745]
["bitfinex","SOLUSD",1773673478842,0.88183832,93.534,93.49,11.41676495]
["bitfinex","SOLUSD",1773673479165,0.88183832,93.532,93.491,0.95689745]
["bitfinex","SOLUSD",1773673481243,18.39348066,93.531,93.493,0.95689745]
["bitfinex","SOLUSD",1773673481449,0.88183832,93.53,93.493,0.95689745]
["bitfinex","SOLUSD",1773673482861,0.88183832,93.53,93.501,0.95689745]
["bitfinex","SOLUSD",1773673483753,10.69187097,93.529,93.502,10.69495839]
["bitfinex","SOLUSD",1773673484061,0.88183832,93.528,93.502,10.69495839]
["bitfinex","SOLUSD",1773673484266,0.88183832,93.528,93.492,0.95689745]
["bitfinex","SOLUSD",1773673484448,0.88183832,93.528,93.474,0.95689745]
["bitfinex","SOLUSD",1773673484763,0.88183832,93.528,93.476,0.95689745]
["bitfinex","SOLUSD",1773673484959,0.88183832,93.528,93.475,10.6980476]
["bitfinex","SOLUSD",1773673485866,0.88183832,93.525,93.475,10.6980476]
["bitfinex","SOLUSD",1773673487462,0.88183832,93.525,93.48,11.41676495]
["bitfinex","SOLUSD",1773673487962,0.88183832,93.564,93.5,10.4598675]
["bitfinex","SOLUSD",1773673488165,0.88183832,93.564,93.482,37.44036284]
["bitfinex","SOLUSD",1773673488166,0.88183832,93.562,93.511,0.95689745]
["bitfinex","SOLUSD",1773673488465,42.7429968,93.583,93.482,37.44036284]
["bitfinex","SOLUSD",1773673488466,6.82,93.569,93.53,10.4598675]
["bitfinex","SOLUSD",1773673488669,0.88183832,93.568,93.53,10.4598675]
["bitfinex","SOLUSD",1773673488852,0.88183832,93.568,93.521,0.95689745]
["bitfinex","SOLUSD",1773673489365,0.88183832,93.566,93.5,10.44556028]
["bitfinex","SOLUSD",1773673489542,0.88183832,93.566,93.501,0.95689745]
["bitfinex","SOLUSD",1773673489969,0.88183832,93.564,93.503,0.95689745]
["bitfinex","SOLUSD",1773673493066,86.97817879,93.565,93.5,10.44556028]
["bitfinex","SOLUSD",1773673493067,0.93862445,93.561,93.5,10.44556028]
["bitfinex","SOLUSD",1773673493247,0.93862445,93.556,93.497,11.63734311]
["bitfinex","SOLUSD",1773673493448,0.93862445,93.556,93.5,10.44556028]
["bitfinex","SOLUSD",1773673493960,0.93862445,93.556,93.498,0.94187902]
["bitfinex","SOLUSD",1773673494162,0.93862445,93.556,93.5,10.44556028]
["bitfinex","SOLUSD",1773673494362,0.93862445,93.556,93.501,0.88717653]
["bitfinex","SOLUSD",1773673494758,0.93862445,93.556,93.511,0.88717653]
["bitfinex","SOLUSD",1773673495265,0.9337357,93.554,93.513,0.88717653]
["bitfinex","SOLUSD",1773673496053,0.9337357,93.554,93.51,10.44556028]
["bitfinex","SOLUSD",1773673496254,0.9337357,93.554,93.51,21.13953089]
["bitfinex","SOLUSD",1773673496969,0.9337357,93.554,93.51,22.02670742]
["bitfinex","SOLUSD",1773673497167,44.23114851,93.555,93.51,0.88717653]
["bitfinex","SOLUSD",1773673497168,0.9337357,93.552,93.51,0.88717653]
["bitfinex","SOLUSD",1773673497469,0.9337357,93.552,93.51,11.58113595]
["bitfinex","SOLUSD",1773673497644,0.9337357,93.552,93.495,0.88717653]
["bitfinex","SOLUSD",1773673498050,4.82477569,93.551,93.495,0.88717653]
["bitfinex","SOLUSD",1773673498268,0.9337357,93.546,93.495,0.88717653]
["bitfinex","SOLUSD",1773673498462,4.82477569,93.543,93.485,0.88717653]
["bitfinex","SOLUSD",1773673498768,0.9337357,93.536,93.485,0.88717653]
["bitfinex","SOLUSD",1773673498971,0.9337357,93.536,93.49,10.44556028]
["bitfinex","SOLUSD",1773673499171,0.9337357,93.536,93.488,0.88717653]
["bitfinex","SOLUSD",1773673499354,0.9337357,93.534,93.489,10.69644557]
["bitfinex","SOLUSD",1773673499669,0.9337357,93.534,93.489,0.88717653]
["bitfinex","SOLUSD",1773673500665,0.9337357,93.534,93.479,0.88717653]
["bitfinex","SOLUSD",1773673500965,0.9337357,93.534,93.478,10.69770427]
["bitfinex","SOLUSD",1773673500966,0.9337357,93.534,93.481,0.88717653]
["bitfinex","SOLUSD",1773673501852,6.82,93.547,93.51,10.44556028]
["bitfinex","SOLUSD",1773673502060,6.82,93.546,93.511,0.88717653]
["bitfinex","SOLUSD",1773673502354,0.9337357,93.545,93.511,0.88717653]
["bitfinex","SOLUSD",1773673502654,0.9337357,93.545,93.5,11.33273681]
["bitfinex","SOLUSD",1773673502978,0.9337357,93.545,93.491,0.88717653]
["bitfinex","SOLUSD",1773673503157,0.9337357,93.543,93.491,0.88717653]
["bitfinex","SOLUSD",1773673504070,0.9337357,93.562,93.53,11.33273681]
["bitfinex","SOLUSD",1773673504368,0.9337357,93.576,93.54,10.44556028]
["bitfinex","SOLUSD",1773673504774,0.9337357,93.576,93.54,0.88717653]
["bitfinex","SOLUSD",1773673505458,0.9337357,93.574,93.54,11.33273681]
["bitfinex","SOLUSD",1773673505654,0.9337357,93.574,93.54,0.88717653]
["bitfinex","SOLUSD",1773673505857,0.9337357,93.574,93.53,10.44556028]
["bitfinex","SOLUSD",1773673506058,37.40315254,93.575,93.531,0.88717653]
["bitfinex","SOLUSD",1773673506059,0.9337357,93.572,93.531,0.88717653]
["bitfinex","SOLUSD",1773673506350,0.9337357,93.572,93.54,10.44556028]
["bitfinex","SOLUSD",1773673506958,6.82,93.571,93.541,0.88717653]
["bitfinex","SOLUSD",1773673507367,6.82,93.571,93.514,37.42755094]
["bitfinex","SOLUSD",1773673507368,0.9337357,93.57,93.531,0.88717653]
["bitfinex","SOLUSD",1773673507566,0.9337357,93.568,93.531,0.88717653]
["bitfinex","SOLUSD",1773673508067,0.9337357,93.568,93.531,11.57870733]
["bitfinex","SOLUSD",1773673508654,0.9337357,93.568,93.521,10.69278557]
["bitfinex","SOLUSD",1773673509264,0.9337357,93.568,93.53,4.38833711]
["bitfinex","SOLUSD",1773673509674,0.9337357,93.566,93.522,0.88717653]
["bitfinex","SOLUSD",1773673510475,0.9337357,93.566,93.513,0.88717653]
["bitfinex","SOLUSD",1773673510665,0.9337357,93.564,93.513,0.88717653]
["bitfinex","SOLUSD",1773673510864,0.9337357,93.564,93.51,4.38833711]
["bitfinex","SOLUSD",1773673511060,4.82477569,93.557,93.503,0.88717653]
["bitfinex","SOLUSD",1773673511361,0.9337357,93.556,93.503,0.88717653]
["bitfinex","SOLUSD",1773673511557,42.2359242,93.555,93.493,10.69588682]
["bitfinex","SOLUSD",1773673511758,42.2359242,93.555,93.438,0.88717653]
["bitfinex","SOLUSD",1773673511759,0.9337357,93.538,93.438,0.88717653]
["bitfinex","SOLUSD",1773673511969,2.95506722,93.542,93.451,0.88717653]
["bitfinex","SOLUSD",1773673511970,2.95506722,93.53,93.451,0.88717653]
["bitfinex","SOLUSD",1773673512170,0.9337357,93.506,93.451,0.88717653]
["bitfinex","SOLUSD",1773673512362,0.9337357,93.504,93.451,0.88717653]
["bitfinex","SOLUSD",1773673513471,0.9337357,93.504,93.406,85.6470195]
["bitfinex","SOLUSD",1773673513472,0.9337357,93.491,93.436,0.88717653]
["bitfinex","SOLUSD",1773673513672,0.9337357,93.483,93.436,0.88717653]
["bitfinex","SOLUSD",1773673514171,0.9337357,93.483,93.437,0.88717653]
["bitfinex","SOLUSD",1773673514958,0.9337357,93.475,93.421,0.88717653]
["bitfinex","SOLUSD",1773673515756,0.9337357,93.467,93.421,0.88717653]
["bitfinex","SOLUSD",1773673515962,0.9337357,93.465,93.412,10.70515189]
["bitfinex","SOLUSD",1773673516184,0.9337357,93.465,93.413,0.88717653]
["bitfinex","SOLUSD",1773673517854,0.9337357,93.463,93.413,0.88717653]
["bitfinex","SOLUSD",1773673518756,0.9337357,93.463,93.414,10.7050335]
["bitfinex","SOLUSD",1773673518967,0.9337357,93.463,93.415,0.88717653]
["bitfinex","SOLUSD",1773673519178,6.82,93.462,93.421,0.88717653]
["bitfinex","SOLUSD",1773673519560,6.82,93.462,93.387,42.83226281]
["bitfinex","SOLUSD",1773673519561,0.9337357,93.461,93.411,0.88717653]
["bitfinex","SOLUSD",1773673519865,0.9337357,93.461,93.421,0.88717653]
["bitfinex","SOLUSD",1773673520070,0.9337357,93.459,93.421,0.88717653]
["bitfinex","SOLUSD",1773673520374,0.9337357,93.459,93.411,0.88717653]
["bitfinex","SOLUSD",1773673521581,0.9337357,93.457,93.413,0.88717653]
["bitfinex","SOLUSD",1773673522079,37.44997753,93.458,93.421,0.88717653]
["bitfinex","SOLUSD",1773673522080,10.69999358,93.458,93.421,0.88717653]
["bitfinex","SOLUSD",1773673522971,0.94317705,93.457,93.421,0.88717653]
["bitfinex","SOLUSD",1773673523172,0.94317705,93.457,93.412,0.93317958]
["bitfinex","SOLUSD",1773673523683,0.94317705,93.455,93.414,0.93317958]
["bitfinex","SOLUSD",1773673523864,37.45077897,93.456,93.421,0.93317958]
["bitfinex","SOLUSD",1773673523865,6.82,93.454,93.421,0.93317958]
["bitfinex","SOLUSD",1773673524068,10.69919221,93.465,93.431,0.93317958]
["bitfinex","SOLUSD",1773673524974,11.64236926,93.465,93.431,0.93317958]
["bitfinex","SOLUSD",1773673525178,0.94317705,93.464,93.431,0.93317958]
["bitfinex","SOLUSD",1773673525572,33.567122,93.468,93.42,10.46411805]
["bitfinex","SOLUSD",1773673525573,37.44797406,93.463,93.42,10.46411805]
["bitfinex","SOLUSD",1773673525784,0.94317705,93.462,93.407,0.93317958]
["bitfinex","SOLUSD",1773673525967,0.94317705,93.456,93.397,0.93317958]
["bitfinex","SOLUSD",1773673526167,0.94317705,93.454,93.398,10.70686738]
["bitfinex","SOLUSD",1773673526373,0.94317705,93.454,93.399,0.93317958]
["bitfinex","SOLUSD",1773673526667,0.94317705,93.446,93.387,0.93317958]
["bitfinex","SOLUSD",1773673527183,0.94317705,93.446,93.385,10.70831006]
["bitfinex","SOLUSD",1773673527184,0.94317705,93.446,93.391,0.93317958]
["bitfinex","SOLUSD",1773673528083,0.94317705,93.444,93.393,0.93317958]
["bitfinex","SOLUSD",1773673528671,0.94317705,93.444,93.401,0.93317958]
["bitfinex","SOLUSD",1773673528981,37.45518753,93.445,93.391,0.93317958]
["bitfinex","SOLUSD",1773673528982,0.94317705,93.436,93.391,0.93317958]
["bitfinex","SOLUSD",1773673530381,6.82,93.443,93.411,0.93317958]
["bitfinex","SOLUSD",1773673530382,10.7017112,93.443,93.411,0.93317958]
["bitfinex","SOLUSD",1773673530681,6.82,93.486,93.431,0.93317958]
["bitfinex","SOLUSD",1773673530984,0.94317705,93.485,93.448,0.93317958]
["bitfinex","SOLUSD",1773673531387,0.94317705,93.479,93.392,37.47644337]
["bitfinex","SOLUSD",1773673531584,0.94317705,93.475,93.413,0.93317958]
["bitfinex","SOLUSD",1773673531785,0.94317705,93.475,93.421,0.93317958]
["bitfinex","SOLUSD",1773673532086,0.94317705,93.473,93.421,0.93317958]
["bitfinex","SOLUSD",1773673532294,0.94317705,93.471,93.423,0.93317958]
["bitfinex","SOLUSD",1773673533282,37.44436836,93.472,93.412,0.93317958]
["bitfinex","SOLUSD",1773673533283,0.94317705,93.465,93.412,0.93317958]
["bitfinex","SOLUSD",1773673533592,0.94317705,93.446,93.392,0.93317958]
["bitfinex","SOLUSD",1773673533974,0.94317705,93.456,93.411,0.93317958]
["bitfinex","SOLUSD",1773673534176,0.94317705,93.453,93.411,0.93317958]
["bitfinex","SOLUSD",1773673534394,0.94317705,93.453,93.393,0.93317958]
["bitfinex","SOLUSD",1773673534906,0.94317705,93.453,93.401,0.93317958]
["bitfinex","SOLUSD",1773673535192,37.45158044,93.454,93.401,0.93317958]
["bitfinex","SOLUSD",1773673535193,0.94317705,93.445,93.401,0.93317958]
["bitfinex","SOLUSD",1773673535394,0.94317705,93.443,93.392,0.93317958]
["bitfinex","SOLUSD",1773673535583,0.94317705,93.435,93.392,0.93317958]
["bitfinex","SOLUSD",1773673536391,0.94317705,93.433,93.392,0.93317958]
["bitfinex","SOLUSD",1773673536696,4.82477569,93.426,93.377,0.93317958]
["bitfinex","SOLUSD",1773673536896,0.94317705,93.411,93.351,0.93317958]
["bitfinex","SOLUSD",1773673537103,0.94317705,93.405,93.353,0.93317958]
["bitfinex","SOLUSD",1773673537400,6.82,93.404,93.353,0.93317958]
["bitfinex","SOLUSD",1773673537605,0.94317705,93.403,93.353,0.93317958]
["bitfinex","SOLUSD",1773673538492,6.82,93.404,93.355,0.93317958]
["bitfinex","SOLUSD",1773673538493,0.94317705,93.401,93.355,0.93317958]
["bitfinex","SOLUSD",1773673538893,0.94317705,93.397,93.345,0.93317958]
["bitfinex","SOLUSD",1773673539091,0.94317705,93.395,93.313,0.93317958]
["bitfinex","SOLUSD",1773673539294,0.94317705,93.395,93.297,42.87373248]
["bitfinex","SOLUSD",1773673539295,4.82477569,93.386,93.321,0.93317958]
["bitfinex","SOLUSD",1773673539492,0.94317705,93.385,93.321,0.93317958]
["bitfinex","SOLUSD",1773673539694,0.94317705,93.377,93.321,0.93317958]
["bitfinex","SOLUSD",1773673539878,0.94317705,93.365,93.31,0.2]
["bitfinex","SOLUSD",1773673540077,0.94317705,93.363,93.31,1.13317958]
["bitfinex","SOLUSD",1773673540278,64.2,93.411,93.277,0.93317958]
["bitfinex","SOLUSD",1773673540279,0.94317705,93.353,93.277,0.93317958]
["bitfinex","SOLUSD",1773673540478,4.82477569,93.36,93.278,0.93317958]
["bitfinex","SOLUSD",1773673540479,0.94317705,93.338,93.278,0.93317958]
["bitfinex","SOLUSD",1773673540784,0.94317705,93.328,93.282,0.93317958]
["bitfinex","SOLUSD",1773673540983,0.94317705,93.326,93.27,0.93317958]
["bitfinex","SOLUSD",1773673541204,0.94317705,93.326,93.281,11.65347631]
["bitfinex","SOLUSD",1773673541382,0.94317705,93.326,93.281,10.72029673]
["bitfinex","SOLUSD",1773673541695,0.94317705,93.346,93.282,0.93317958]
["bitfinex","SOLUSD",1773673541896,0.94317705,93.344,93.282,0.93317958]
["bitfinex","SOLUSD",1773673542511,0.94317705,93.344,93.28,10.66411805]
["bitfinex","SOLUSD",1773673542512,0.94317705,93.342,93.284,0.93317958]
["bitfinex","SOLUSD",1773673543198,5.76795274,93.337,93.28,0.2]
["bitfinex","SOLUSD",1773673543402,123.20152554,93.343,93.28,0.2]
["bitfinex","SOLUSD",1773673543403,0.94317705,93.326,93.28,0.2]
["bitfinex","SOLUSD",1773673543599,0.94317705,93.326,93.281,10.72029673]
["bitfinex","SOLUSD",1773673543797,0.94317705,93.326,93.282,0.93317958]
["bitfinex","SOLUSD",1773673544101,37.49611646,93.343,93.282,0.93317958]
["bitfinex","SOLUSD",1773673544102,0.94317705,93.338,93.282,0.93317958]
["bitfinex","SOLUSD",1773673544301,0.94317705,93.332,93.28,0.2]
["bitfinex","SOLUSD",1773673544601,0.94317705,93.316,93.28,0.2]
["bitfinex","SOLUSD",1773673544789,0.94317705,93.314,93.28,0.2]
["bitfinex","SOLUSD",1773673544983,0.94317705,93.314,93.264,0.93317958]
["bitfinex","SOLUSD",1773673545698,0.94317705,93.312,93.251,0.93317958]
["bitfinex","SOLUSD",1773673545896,0.94317705,93.31,93.254,0.93317958]
["bitfinex","SOLUSD",1773673546080,0.94317705,93.306,93.242,0.93317958]
["bitfinex","SOLUSD",1773673546291,0.94317705,93.306,93.2,42.91816537]
["bitfinex","SOLUSD",1773673546292,4.82477569,93.298,93.106,0.93334598]
["bitfinex","SOLUSD",1773673546488,75.72690862,93.305,93.131,0.93334598]
["bitfinex","SOLUSD",1773673546489,4.82477569,93.296,93.131,0.93334598]
["bitfinex","SOLUSD",1773673546708,4.82477569,93.292,93.131,0.93334598]
["bitfinex","SOLUSD",1773673547012,2.95506722,93.269,93.141,0.93334598]
["bitfinex","SOLUSD",1773673547214,0.35314813,93.235,93.141,0.93334598]
["bitfinex","SOLUSD",1773673547503,0.35314813,93.235,93.131,64.24]
["bitfinex","SOLUSD",1773673547504,4.82477569,93.217,93.142,6.82]
["bitfinex","SOLUSD",1773673547705,0.94317705,93.207,93.131,64.24]
["bitfinex","SOLUSD",1773673547899,4.82477569,93.206,93.131,64.24]
["bitfinex","SOLUSD",1773673548103,0.94317705,93.205,93.132,6.82]
["bitfinex","SOLUSD",1773673548286,6.82,93.241,93.132,6.82]
["bitfinex","SOLUSD",1773673548287,2.95506722,93.238,93.132,6.82]
["bitfinex","SOLUSD",1773673548483,4.82477569,93.215,93.132,6.82]
["bitfinex","SOLUSD",1773673548703,95.01466302,93.219,93.133,10.73733263]
["bitfinex","SOLUSD",1773673548910,4.82477569,93.216,93.133,10.73733263]
["bitfinex","SOLUSD",1773673549095,95.01466302,93.219,93.14,10.52993816]
["bitfinex","SOLUSD",1773673549297,95.95784007,93.219,93.14,10.52993816]
["bitfinex","SOLUSD",1773673549499,95.95784007,93.219,93.142,0.93317958]
["bitfinex","SOLUSD",1773673549797,4.82477569,93.212,93.144,0.93317958]
["bitfinex","SOLUSD",1773673550123,0.94317705,93.205,93.146,0.93317958]
["bitfinex","SOLUSD",1773673550299,0.94317705,93.205,93.148,0.93317958]
["bitfinex","SOLUSD",1773673550500,0.94317705,93.205,93.132,0.93317958]
["bitfinex","SOLUSD",1773673550501,4.82477569,93.203,93.132,0.93317958]
["bitfinex","SOLUSD",1773673550710,37.55203638,93.204,93.134,0.93317958]
["bitfinex","SOLUSD",1773673550913,2.95506722,93.201,93.136,0.93317958]
["bitfinex","SOLUSD",1773673551211,2.95506722,93.201,93.131,64.24]
["bitfinex","SOLUSD",1773673551212,7.77984291,93.2,93.138,0.93317958]
["bitfinex","SOLUSD",1773673551410,93.71071201,93.199,93.138,0.93317958]
["bitfinex","SOLUSD",1773673552517,37.55445395,93.198,93.143,1.05855765]
["bitfinex","SOLUSD",1773673552715,91.7487117,93.197,93.143,1.05855765]
["bitfinex","SOLUSD",1773673553717,91.7487117,93.197,93.145,1.05855765]
["bitfinex","SOLUSD",1773673554208,91.7487117,93.197,93.151,1.10301724]
["bitfinex","SOLUSD",1773673554209,91.30276622,93.197,93.151,1.10301724]
["bitfinex","SOLUSD",1773673554411,80.07058382,93.197,93.161,37.56936915]
["bitfinex","SOLUSD",1773673554814,10.73007425,93.196,93.161,10.73410547]
["bitfinex","SOLUSD",1773673555510,42.90373731,93.232,93.161,10.73410547]
["bitfinex","SOLUSD",1773673555511,1.1148637,93.24,93.18,10.52993816]
["bitfinex","SOLUSD",1773673555695,11.83997423,93.24,93.181,6.84]
["bitfinex","SOLUSD",1773673555895,1.1148637,93.239,93.181,6.84]
["bitfinex","SOLUSD",1773673556322,1.1148637,93.238,93.18,10.52993816]
["bitfinex","SOLUSD",1773673556495,1.1148637,93.236,93.182,10.73168637]
["bitfinex","SOLUSD",1773673556897,1.1148637,93.236,93.183,0.12130468]
["bitfinex","SOLUSD",1773673557517,1.1148637,93.234,93.172,10.73283819]
["bitfinex","SOLUSD",1773673557700,1.1148637,93.232,93.174,0.12130468]
["bitfinex","SOLUSD",1773673558011,1.1148637,93.23,93.174,0.12130468]
["bitfinex","SOLUSD",1773673558192,1.1148637,93.228,93.174,0.12130468]
["bitfinex","SOLUSD",1773673558393,1.1148637,93.225,93.174,0.12130468]
["bitfinex","SOLUSD",1773673558595,1.1148637,93.223,93.175,6.84]
["bitfinex","SOLUSD",1773673558814,1.1148637,93.221,93.175,6.84]
["bitfinex","SOLUSD",1773673559212,1.1148637,93.221,93.175,6.96384092]
["bitfinex","SOLUSD",1773673559423,1.1148637,93.221,93.175,6.84]
["bitfinex","SOLUSD",1773673560297,1.1148637,93.219,93.156,10.73464239]
["bitfinex","SOLUSD",1773673560497,42.90390122,93.232,93.159,0.12506837]
["bitfinex","SOLUSD",1773673560498,1.1148637,93.215,93.159,0.12506837]
["bitfinex","SOLUSD",1773673560696,37.54720219,93.216,93.161,0.12506837]
["bitfinex","SOLUSD",1773673560697,10.72777205,93.216,93.161,0.12506837]
["bitfinex","SOLUSD",1773673560914,1.1148637,93.225,93.171,0.12506837]
["bitfinex","SOLUSD",1773673561220,1.1148637,93.224,93.173,0.12624528]
["bitfinex","SOLUSD",1773673561389,10.72535581,93.237,93.181,0.12624528]
["bitfinex","SOLUSD",1773673561595,10.72535581,93.237,93.162,1.07339902]
["bitfinex","SOLUSD",1773673561596,10.72409059,93.248,93.191,0.12624528]
["bitfinex","SOLUSD",1773673561820,1.1148637,93.264,93.211,0.12624528]
["bitfinex","SOLUSD",1773673562114,1.1148637,93.262,93.211,0.12624528]
["bitfinex","SOLUSD",1773673562495,1.1148637,93.26,93.189,0.12738462]
["bitfinex","SOLUSD",1773673562697,1.1148637,93.258,93.19,6.84]
["bitfinex","SOLUSD",1773673562916,1.1148637,93.256,93.19,6.84]
["bitfinex","SOLUSD",1773673563119,1.1148637,93.254,93.19,17.49842896]
["bitfinex","SOLUSD",1773673563314,1.1148637,93.252,93.191,0.1284908]
["bitfinex","SOLUSD",1773673563516,1.1148637,93.252,93.201,0.1284908]
["bitfinex","SOLUSD",1773673563721,42.8674587,93.311,93.23,10.52993816]
["bitfinex","SOLUSD",1773673563722,10.72121621,93.273,93.23,10.52993816]
["bitfinex","SOLUSD",1773673563897,10.72121621,93.273,93.25,10.52993816]
["bitfinex","SOLUSD",1773673564317,11.83607991,93.273,93.251,6.84]
["bitfinex","SOLUSD",1773673564503,11.83607991,93.273,93.24,10.52993816]
["bitfinex","SOLUSD",1773673564504,1.1148637,93.27,93.22,10.52993816]
["bitfinex","SOLUSD",1773673564829,10.7214461,93.271,93.221,6.84]
["bitfinex","SOLUSD",1773673564830,1.1148637,93.267,93.221,6.84]
["bitfinex","SOLUSD",1773673565003,1.1148637,93.265,93.221,6.84]
["bitfinex","SOLUSD",1773673565205,1.1148637,93.263,93.221,6.84]
["bitfinex","SOLUSD",1773673565414,1.1148637,93.261,93.221,0.14790947]
["bitfinex","SOLUSD",1773673565716,1.1148637,93.261,93.222,6.84]
["bitfinex","SOLUSD",1773673565917,1.1148637,93.261,93.21,10.52993816]
["bitfinex","SOLUSD",1773673566220,1.1148637,93.259,93.211,6.84]
["bitfinex","SOLUSD",1773673566422,80.4108458,93.271,93.211,6.84]
["bitfinex","SOLUSD",1773673566423,1.1148637,93.257,93.211,6.84]
["bitfinex","SOLUSD",1773673566613,1.1148637,93.257,93.195,0.16621681]
["bitfinex","SOLUSD",1773673566614,1.1148637,93.255,93.202,10.72931129]
["bitfinex","SOLUSD",1773673566813,38.60467923,93.256,93.203,6.82]
["bitfinex","SOLUSD",1773673566814,1.1148637,93.253,93.203,6.82]
["bitfinex","SOLUSD",1773673567115,1.1148637,93.251,93.204,6.82]
["bitfinex","SOLUSD",1773673567324,1.1148637,93.249,93.204,6.82]
["bitfinex","SOLUSD",1773673567614,1.1148637,93.245,93.17,10.52993816]
["bitfinex","SOLUSD",1773673567817,1.1148637,93.245,93.162,27.0018381]
["bitfinex","SOLUSD",1773673567818,1.1148637,93.235,93.181,6.82]
["bitfinex","SOLUSD",1773673568126,1.1148637,93.225,93.17,6.82]
["bitfinex","SOLUSD",1773673568418,1.1148637,93.223,93.17,6.82]
["bitfinex","SOLUSD",1773673568611,1.1148637,93.221,93.17,6.82]
["bitfinex","SOLUSD",1773673568809,1.1148637,93.219,93.17,6.82]
["bitfinex","SOLUSD",1773673569011,1.1148637,93.217,93.171,10.73295338]
["bitfinex","SOLUSD",1773673569201,1.1148637,93.215,93.172,6.82]
["bitfinex","SOLUSD",1773673569597,1.1148637,93.215,93.165,10.7335425]
["bitfinex","SOLUSD",1773673569823,1.1148637,93.215,93.166,6.82]
["bitfinex","SOLUSD",1773673570603,1.1148637,93.215,93.17,10.52993816]
["bitfinex","SOLUSD",1773673570816,1.1148637,93.213,93.17,10.52993816]
["bitfinex","SOLUSD",1773673571323,10.72742444,93.22,93.19,10.52993816]
["bitfinex","SOLUSD",1773673571619,1.1148637,93.253,93.195,0.18346372]
["bitfinex","SOLUSD",1773673571811,37.53190211,93.254,93.19,10.52993816]
["bitfinex","SOLUSD",1773673571812,1.1148637,93.251,93.19,10.52993816]
["bitfinex","SOLUSD",1773673572017,1.1148637,93.249,93.2,10.52993816]
["bitfinex","SOLUSD",1773673572222,1.1148637,93.247,93.21,10.52993816]
["bitfinex","SOLUSD",1773673572522,1.07358205,93.248,93.196,0.18413801]
["bitfinex","SOLUSD",1773673572523,1.07358205,93.246,93.211,6.82]
["bitfinex","SOLUSD",1773673572720,1.1148637,93.245,93.211,6.82]
["bitfinex","SOLUSD",1773673573023,10.72455064,93.244,93.212,6.82]
["bitfinex","SOLUSD",1773673573202,10.72455064,93.244,93.22,10.52993816]
["bitfinex","SOLUSD",1773673573401,10.72455064,93.244,93.212,6.82]
["bitfinex","SOLUSD",1773673573620,10.72455064,93.244,93.22,10.52993816]
["bitfinex","SOLUSD",1773673573821,10.72455064,93.244,93.212,6.82]
["bitfinex","SOLUSD",1773673574522,1.1148637,93.275,93.22,10.52993816]
["bitfinex","SOLUSD",1773673574726,1.1148637,93.273,93.213,10.72811732]
["bitfinex","SOLUSD",1773673574902,1.1148637,93.271,93.213,10.72811732]
["bitfinex","SOLUSD",1773673575108,1.1148637,93.271,93.23,10.52993816]
["bitfinex","SOLUSD",1773673575512,1.1148637,93.269,93.221,0.18593645]
["bitfinex","SOLUSD",1773673575912,37.52224532,93.278,93.221,0.18593645]
["bitfinex","SOLUSD",1773673575913,1.07358205,93.268,93.221,0.18593645]
["bitfinex","SOLUSD",1773673576123,1.07358205,93.268,93.22,10.52993816]
["bitfinex","SOLUSD",1773673576124,1.1148637,93.267,93.22,10.52993816]
["bitfinex","SOLUSD",1773673576428,1.1148637,93.265,93.22,10.52993816]
["bitfinex","SOLUSD",1773673576625,1.1148637,93.263,93.221,6.82]
["bitfinex","SOLUSD",1773673577327,1.1148637,93.263,93.221,7.00694792]
["bitfinex","SOLUSD",1773673577504,37.52787784,93.264,93.222,0.18694792]
["bitfinex","SOLUSD",1773673577840,10.72225081,93.264,93.23,10.52993816]
["bitfinex","SOLUSD",1773673578124,10.72225081,93.264,93.23,10.71734797]
["bitfinex","SOLUSD",1773673578309,10.72154284,93.271,93.24,10.52993816]
["bitfinex","SOLUSD",1773673578801,10.72154284,93.271,93.233,10.7257718]
["bitfinex","SOLUSD",1773673579002,10.72154284,93.271,93.24,10.52993816]
["bitfinex","SOLUSD",1773673579805,27.91468987,93.285,93.24,10.52993816]
["bitfinex","SOLUSD",1773673580007,10.71995197,93.284,93.25,10.52993816]
["bitfinex","SOLUSD",1773673580326,37.5198319,93.284,93.251,6.82]
["bitfinex","SOLUSD",1773673580532,37.5198319,93.284,93.252,6.82]
["bitfinex","SOLUSD",1773673580533,1.1148637,93.283,93.252,6.82]
["bitfinex","SOLUSD",1773673580911,1.1148637,93.281,93.252,6.82]
["bitfinex","SOLUSD",1773673581431,1.1148637,93.281,93.253,10.72351559]
["bitfinex","SOLUSD",1773673582335,10.72018181,93.282,93.26,10.52993816]
["bitfinex","SOLUSD",1773673582523,10.71903271,93.292,93.26,10.52993816]
["bitfinex","SOLUSD",1773673582836,1.2107887,93.291,93.261,6.82]
["bitfinex","SOLUSD",1773673583028,1.2107887,93.289,93.261,6.82]
["bitfinex","SOLUSD",1773673584131,10.71926251,93.29,93.261,6.82]
["bitfinex","SOLUSD",1773673584636,10.71926251,93.29,93.107,17.91546677]
["bitfinex","SOLUSD",1773673584637,1.2107887,93.288,93.256,6.82]
["bitfinex","SOLUSD",1773673584818,1.2107887,93.286,93.256,6.82]
["bitfinex","SOLUSD",1773673585018,10.71983705,93.285,93.256,6.82]
["bitfinex","SOLUSD",1773673585620,11.93062575,93.285,93.256,6.82]
["bitfinex","SOLUSD",1773673585931,1.2107887,93.284,93.254,6.82]
["bitfinex","SOLUSD",1773673586132,1.2107887,93.284,93.24,10.52993816]
["bitfinex","SOLUSD",1773673586338,1.2107887,93.284,93.251,6.82]
["bitfinex","SOLUSD",1773673587139,1.2107887,93.282,93.252,10.72363059]
["bitfinex","SOLUSD",1773673587326,1.2107887,93.282,93.251,6.82]
["bitfinex","SOLUSD",1773673587527,1.2107887,93.282,93.247,10.72413243]
["bitfinex","SOLUSD",1773673587528,1.2107887,93.282,93.252,6.82]
["bitfinex","SOLUSD",1773673588342,10.71788386,93.302,93.26,10.52993816]
["bitfinex","SOLUSD",1773673588834,1.23789018,93.301,93.26,10.52993816]
["bitfinex","SOLUSD",1773673589032,1.23789018,93.299,93.253,6.82]
["bitfinex","SOLUSD",1773673589642,1.23789018,93.299,93.254,10.7234006]
["bitfinex","SOLUSD",1773673590436,1.23789018,93.299,93.26,10.52993816]
["bitfinex","SOLUSD",1773673591039,1.23789018,93.297,93.261,10.72259572]
["bitfinex","SOLUSD",1773673591921,10.71834337,93.298,93.27,10.52993816]
["bitfinex","SOLUSD",1773673592542,1.23789018,93.297,93.26,10.52993816]
["bitfinex","SOLUSD",1773673592730,1.23789018,93.297,93.244,26.81113947]
["bitfinex","SOLUSD",1773673592731,1.23789018,93.297,93.261,6.82]
["bitfinex","SOLUSD",1773673593120,1.23789018,93.295,93.261,6.82]
["bitfinex","SOLUSD",1773673595055,42.86458542,93.318,93.175,42.92958407]
["bitfinex","SOLUSD",1773673595056,1.23789018,93.291,93.24,10.52993816]
["bitfinex","SOLUSD",1773673595223,1.23789018,93.291,93.197,1.07299591]
["bitfinex","SOLUSD",1773673595224,1.23789018,93.289,93.241,6.82]
["bitfinex","SOLUSD",1773673595426,1.23789018,93.287,93.242,6.82]
["bitfinex","SOLUSD",1773673595756,1.23789018,93.287,93.214,3.93394911]
["bitfinex","SOLUSD",1773673595757,1.23789018,93.285,93.221,26.81799165]
["bitfinex","SOLUSD",1773673595956,1.23789018,93.283,93.222,6.82]
["bitfinex","SOLUSD",1773673596249,1.23789018,93.281,93.23,10.52993816]
["bitfinex","SOLUSD",1773673596550,1.23789018,93.279,93.24,10.52993816]
["bitfinex","SOLUSD",1773673596847,1.23789018,93.29,93.26,10.52993816]
["bitfinex","SOLUSD",1773673597254,10.71937741,93.289,93.261,10.72259572]
["bitfinex","SOLUSD",1773673598038,10.71937741,93.289,93.26,10.52993816]
["bitfinex","SOLUSD",1773673598237,37.51782095,93.289,93.26,10.52993816]
["bitfinex","SOLUSD",1773673598450,37.51782095,93.289,93.25,10.52993816]
["bitfinex","SOLUSD",1773673598651,1.23789018,93.288,93.251,10.72374558]
["bitfinex","SOLUSD",1773673599056,1.23789018,93.288,93.24,10.52993816]
["bitfinex","SOLUSD",1773673599239,1.23789018,93.285,93.25,10.52993816]
["bitfinex","SOLUSD",1773673599553,10.71972214,93.286,93.26,10.52993816]
["bitfinex","SOLUSD",1773673600842,10.71972214,93.286,93.25,10.52993816]
["bitfinex","SOLUSD",1773673601756,1.23789018,93.286,93.25,10.52993816]
["bitfinex","SOLUSD",1773673601941,1.23789018,93.286,93.242,10.72478067]
["bitfinex","SOLUSD",1773673602256,1.23789018,93.286,93.25,10.52993816]
["bitfinex","SOLUSD",1773673603638,10.71983705,93.285,93.251,10.72374558]
["bitfinex","SOLUSD",1773673603836,1.23789018,93.284,93.251,10.72374558]
["bitfinex","SOLUSD",1773673604032,1.23789018,93.284,93.252,6.82]
["bitfinex","SOLUSD",1773673604237,1.23789018,93.284,93.253,6.82]
["bitfinex","SOLUSD",1773673604438,1.23789018,93.284,93.254,6.82]
["bitfinex","SOLUSD",1773673605434,1.23789018,93.284,93.25,10.52993816]
["bitfinex","SOLUSD",1773673605635,1.23789018,93.282,93.251,17.54374558]
["bitfinex","SOLUSD",1773673605836,1.23789018,93.282,93.251,6.82]
["bitfinex","SOLUSD",1773673606842,10.71914761,93.291,93.26,10.52993816]
["bitfinex","SOLUSD",1773673607051,10.71914761,93.291,93.251,6.82]
["bitfinex","SOLUSD",1773673607052,10.71914761,93.291,93.27,10.52993816]
["bitfinex","SOLUSD",1773673607238,10.71914761,93.291,93.271,6.82]
["bitfinex","SOLUSD",1773673607434,10.71799873,93.301,93.27,10.52993816]
["bitfinex","SOLUSD",1773673607634,10.71799873,93.301,93.271,6.82]
["bitfinex","SOLUSD",1773673607635,1.23789018,93.3,93.271,6.82]
["bitfinex","SOLUSD",1773673608941,11.95588891,93.301,93.271,6.82]
["bitfinex","SOLUSD",1773673609147,1.23789018,93.3,93.271,17.54136203]
["bitfinex","SOLUSD",1773673609448,26.79176986,93.313,93.28,10.50409194]
["bitfinex","SOLUSD",1773673609449,1.23789018,93.309,93.28,10.50409194]
["bitfinex","SOLUSD",1773673609650,1.23789018,93.309,93.29,10.50409194]
["bitfinex","SOLUSD",1773673609848,10.71662715,93.313,93.29,10.50409194]
["bitfinex","SOLUSD",1773673610048,10.71466838,93.33,93.3,10.50409194]
["bitfinex","SOLUSD",1773673610246,1.23789018,93.347,93.31,10.50409194]
["bitfinex","SOLUSD",1773673610247,10.71283182,93.346,93.31,10.50409194]
["bitfinex","SOLUSD",1773673610762,6.82,93.388,93.32,10.50409194]
["bitfinex","SOLUSD",1773673610763,1.23789018,93.359,93.32,10.50409194]
["bitfinex","SOLUSD",1773673611059,1.23789018,93.38,93.33,10.50409194]
["bitfinex","SOLUSD",1773673611361,1.23789018,93.376,93.326,6.82]
["bitfinex","SOLUSD",1773673611562,4.82477569,93.377,93.324,6.82]
["bitfinex","SOLUSD",1773673611563,1.23789018,93.374,93.324,6.82]
["bitfinex","SOLUSD",1773673611766,1.23789018,93.372,93.324,6.82]
["bitfinex","SOLUSD",1773673611966,1.23789018,93.37,93.324,6.82]
["bitfinex","SOLUSD",1773673612160,1.23789018,93.368,93.324,6.82]
["bitfinex","SOLUSD",1773673613155,1.23789018,93.366,93.324,6.82]
["bitfinex","SOLUSD",1773673613351,1.23789018,93.364,93.324,6.82]
["bitfinex","SOLUSD",1773673613550,91.03273964,93.373,93.324,6.82]
["bitfinex","SOLUSD",1773673613551,1.23789018,93.362,93.324,6.82]
["bitfinex","SOLUSD",1773673613753,1.23789018,93.36,93.324,6.82]
["bitfinex","SOLUSD",1773673614262,1.23789018,93.36,93.325,10.71524243]
["bitfinex","SOLUSD",1773673614653,1.23789018,93.371,93.33,10.50409194]
["bitfinex","SOLUSD",1773673615048,1.23789018,93.371,93.325,10.71524243]
["bitfinex","SOLUSD",1773673615361,1.23789018,93.371,93.33,10.50409194]
["bitfinex","SOLUSD",1773673615756,1.23789018,93.371,93.331,10.71455357]
["bitfinex","SOLUSD",1773673615757,10.71007818,93.37,93.331,10.71455357]
["bitfinex","SOLUSD",1773673616068,10.71007818,93.37,93.34,10.50409194]
["bitfinex","SOLUSD",1773673616248,1.07358205,93.404,93.331,37.50093751]
["bitfinex","SOLUSD",1773673616249,10.70948701,93.376,93.35,10.50409194]
["bitfinex","SOLUSD",1773673616456,1.23789018,93.381,93.35,10.50409194]
["bitfinex","SOLUSD",1773673616772,1.23789018,93.381,93.331,37.50093751]
["bitfinex","SOLUSD",1773673616773,1.23789018,93.384,93.331,37.50093751]
["bitfinex","SOLUSD",1773673616961,1.23789018,93.384,93.32,10.50409194]
["bitfinex","SOLUSD",1773673616962,1.23789018,93.383,93.32,10.50409194]
["bitfinex","SOLUSD",1773673617147,1.23789018,93.381,93.321,17.53570171]
["bitfinex","SOLUSD",1773673617352,10.70842157,93.385,93.33,10.50409194]
["bitfinex","SOLUSD",1773673617353,1.23789018,93.379,93.33,10.50409194]
["bitfinex","SOLUSD",1773673617698,10.70938999,93.376,93.341,10.71340568]
["bitfinex","SOLUSD",1773673617862,1.23789018,93.375,93.341,10.71340568]
["bitfinex","SOLUSD",1773673618370,1.23789018,93.399,93.351,0.02976522]
["bitfinex","SOLUSD",1773673618668,10.70789921,93.389,93.36,10.50409194]
["bitfinex","SOLUSD",1773673618870,10.70736746,93.394,93.361,6.82]
["bitfinex","SOLUSD",1773673619373,1.23789018,93.399,93.361,6.82]
["bitfinex","SOLUSD",1773673619571,10.70789921,93.389,93.361,6.82]
["bitfinex","SOLUSD",1773673619747,1.33789018,93.39,93.361,6.82]
["bitfinex","SOLUSD",1773673619952,1.33789018,93.39,93.362,10.7109959]
["bitfinex","SOLUSD",1773673620471,1.33789018,93.39,93.361,6.82]
["bitfinex","SOLUSD",1773673620681,1.33789018,93.39,93.36,6.82]
["bitfinex","SOLUSD",1773673620879,1.33789018,93.39,93.34,10.50409194]
["bitfinex","SOLUSD",1773673621167,1.33789018,93.39,93.351,6.82]
["bitfinex","SOLUSD",1773673621367,1.33789018,93.39,93.36,10.50409194]
["bitfinex","SOLUSD",1773673621750,0.1,93.39,93.37,10.50409194]
["bitfinex","SOLUSD",1773673621956,0.1,93.39,93.361,10.71111063]
["bitfinex","SOLUSD",1773673622763,1.23789018,93.421,93.38,10.50409194]
["bitfinex","SOLUSD",1773673622964,1.23789018,93.419,93.37,10.50409194]
["bitfinex","SOLUSD",1773673623166,1.23789018,93.419,93.371,6.82]
["bitfinex","SOLUSD",1773673623775,2.95506722,93.447,93.361,37.48888721]
["bitfinex","SOLUSD",1773673623776,11.94119995,93.43,93.391,10.7076699]
["bitfinex","SOLUSD",1773673623969,6.82,93.467,93.391,10.7076699]
["bitfinex","SOLUSD",1773673623970,1.23789018,93.464,93.41,10.50409194]
["bitfinex","SOLUSD",1773673624269,10.69930668,93.464,93.42,10.50409194]
["bitfinex","SOLUSD",1773673624471,10.69930668,93.464,93.43,10.50409194]
["bitfinex","SOLUSD",1773673624860,10.69930668,93.464,93.42,10.50409194]
["bitfinex","SOLUSD",1773673625204,10.69930668,93.464,93.43,10.50409194]
["bitfinex","SOLUSD",1773673625473,10.69930668,93.464,93.411,6.82]
["bitfinex","SOLUSD",1773673625474,0.1,93.49,93.451,1.17600093]
["bitfinex","SOLUSD",1773673625773,0.1,93.49,93.47,10.50409194]
["bitfinex","SOLUSD",1773673626075,2.95506722,93.527,93.455,3.82376686]
["bitfinex","SOLUSD",1773673626378,1.13300218,93.525,93.46,10.50409194]
["bitfinex","SOLUSD",1773673626567,1.13300218,93.525,93.461,3.82352138]
["bitfinex","SOLUSD",1773673626880,1.13300218,93.516,93.461,3.82352138]
["bitfinex","SOLUSD",1773673628078,1.13300218,93.514,93.461,3.82352138]
["bitfinex","SOLUSD",1773673628660,1.13300218,93.511,93.459,6.82]
["bitfinex","SOLUSD",1773673628854,2.95506722,93.512,93.452,3.93078303]
["bitfinex","SOLUSD",1773673628855,1.13300218,93.506,93.452,3.93078303]
["bitfinex","SOLUSD",1773673629061,1.13300218,93.504,93.452,3.93078303]
["bitfinex","SOLUSD",1773673630181,1.13300218,93.502,93.452,3.93078303]
["bitfinex","SOLUSD",1773673632186,1.13300218,93.5,93.452,3.93078303]
["bitfinex","SOLUSD",1773673633094,1.13300218,93.476,93.431,2.76109982]
["bitfinex","SOLUSD",1773673633262,1.13300218,93.476,93.404,1.17600093]
["bitfinex","SOLUSD",1773673633579,1.13300218,93.476,93.421,1.17600093]
["bitfinex","SOLUSD",1773673633789,1.13300218,93.476,93.431,1.17600093]
["bitfinex","SOLUSD",1773673633964,1.13300218,93.476,93.44,10.50409194]
["bitfinex","SOLUSD",1773673634160,10.6980476,93.475,93.44,10.50409194]
["bitfinex","SOLUSD",1773673634774,10.6980476,93.475,93.45,10.50409194]
["bitfinex","SOLUSD",1773673635174,10.6980476,93.475,93.441,1.17600093]
["bitfinex","SOLUSD",1773673635573,11.83104978,93.475,93.441,1.17600093]
["bitfinex","SOLUSD",1773673635873,38.57616879,93.475,93.441,1.17600093]
["bitfinex","SOLUSD",1773673636080,38.57616879,93.475,93.44,17.32409194]
["bitfinex","SOLUSD",1773673636081,1.13300218,93.472,93.427,6.82]
["bitfinex","SOLUSD",1773673636263,1.13300218,93.472,93.41,26.76363691]
["bitfinex","SOLUSD",1773673636264,1.13300218,93.472,93.433,2.432159]
["bitfinex","SOLUSD",1773673636861,1.13300218,93.472,93.411,2.33158062]
["bitfinex","SOLUSD",1773673637074,1.13300218,93.47,93.411,2.33158062]
["bitfinex","SOLUSD",1773673637685,1.13300218,93.47,93.42,10.50409194]
["bitfinex","SOLUSD",1773673638283,6.82,93.471,93.42,10.50409194]
["bitfinex","SOLUSD",1773673638284,37.44557017,93.469,93.42,10.50409194]
["bitfinex","SOLUSD",1773673638580,1.13300218,93.468,93.412,1.17600093]
["bitfinex","SOLUSD",1773673638962,1.13300218,93.468,93.411,2.33158062]
["bitfinex","SOLUSD",1773673639576,1.13300218,93.468,93.412,1.17600093]
["bitfinex","SOLUSD",1773673639774,1.13300218,93.468,93.411,2.33158062]
["bitfinex","SOLUSD",1773673639991,1.13300218,93.466,93.399,1.17600093]
["bitfinex","SOLUSD",1773673640167,1.13300218,93.456,93.391,2.24346361]
["bitfinex","SOLUSD",1773673640487,2.95506722,93.458,93.391,2.24346361]
["bitfinex","SOLUSD",1773673640488,1.13300218,93.454,93.391,2.24346361]
["bitfinex","SOLUSD",1773673640880,80.25252795,93.455,93.373,1.17600093]
["bitfinex","SOLUSD",1773673640881,1.13300218,93.438,93.373,1.17600093]
["bitfinex","SOLUSD",1773673641066,1.13300218,93.436,93.373,1.17600093]
["bitfinex","SOLUSD",1773673641562,1.13300218,93.433,93.37,2.1056626]
["bitfinex","SOLUSD",1773673641774,4.82477569,93.425,93.353,1.17600093]
["bitfinex","SOLUSD",1773673641994,1.13300218,93.416,93.348,6.82]
["bitfinex","SOLUSD",1773673642168,1.13300218,93.416,93.343,11.88908329]
["bitfinex","SOLUSD",1773673642169,1.13300218,93.406,93.343,1.17600093]
["bitfinex","SOLUSD",1773673642371,1.13300218,93.406,93.344,10.71306136]
["bitfinex","SOLUSD",1773673642675,1.25059162,93.401,93.342,1.8418699]
["bitfinex","SOLUSD",1773673642865,1.25059162,93.401,93.343,1.23096246]
["bitfinex","SOLUSD",1773673643491,37.47122744,93.405,93.371,1.23096246]
["bitfinex","SOLUSD",1773673644476,10.70549191,93.41,93.371,1.23096246]
["bitfinex","SOLUSD",1773673644779,10.70549191,93.41,93.381,1.23096246]
["bitfinex","SOLUSD",1773673646264,10.70549191,93.41,93.37,10.50409194]
["bitfinex","SOLUSD",1773673646265,1.25059162,93.409,93.37,10.50409194]
["bitfinex","SOLUSD",1773673647470,11.95631275,93.408,93.371,10.70996347]
["bitfinex","SOLUSD",1773673647671,1.25059162,93.407,93.37,10.50409194]
["bitfinex","SOLUSD",1773673649066,1.25059162,93.407,93.371,11.94092593]
["bitfinex","SOLUSD",1773673649790,42.79418813,93.471,93.371,11.94092593]
["bitfinex","SOLUSD",1773673649791,10.70308569,93.431,93.391,1.23096246]
["bitfinex","SOLUSD",1773673649987,37.46085644,93.431,93.4,10.50409194]
["bitfinex","SOLUSD",1773673650282,10.70308569,93.431,93.4,10.50409194]
["bitfinex","SOLUSD",1773673650474,10.70308569,93.431,93.401,1.23096246]
["bitfinex","SOLUSD",1773673651287,10.70308569,93.431,93.41,10.50409194]
["bitfinex","SOLUSD",1773673651468,10.70308569,93.431,93.401,1.23096246]
["bitfinex","SOLUSD",1773673652197,1.25059162,93.44,93.401,1.23096246]
["bitfinex","SOLUSD",1773673653070,1.25059162,93.44,93.391,8.05096246]
["bitfinex","SOLUSD",1773673653268,1.25059162,93.44,93.392,10.70755525]
["bitfinex","SOLUSD",1773673653487,1.25059162,93.44,93.391,1.23096246]
["bitfinex","SOLUSD",1773673653690,1.25059162,93.44,93.401,1.23096246]
["bitfinex","SOLUSD",1773673654188,1.25059162,93.438,93.41,10.50409194]
["bitfinex","SOLUSD",1773673654380,1.25059162,93.438,93.394,1.23096246]
["bitfinex","SOLUSD",1773673655095,1.25059162,93.438,93.392,1.23096246]
["bitfinex","SOLUSD",1773673655270,1.25059162,93.438,93.393,1.23096246]
["bitfinex","SOLUSD",1773673655593,1.25059162,93.438,93.401,1.23096246]
["bitfinex","SOLUSD",1773673656297,1.25059162,93.436,93.401,1.23096246]
["bitfinex","SOLUSD",1773673656687,1.25059162,93.436,93.392,1.23096246]
["bitfinex","SOLUSD",1773673657188,37.45839441,93.437,93.401,1.23096246]
["bitfinex","SOLUSD",1773673657189,10.7023984,93.437,93.401,1.23096246]
["bitfinex","SOLUSD",1773673657568,10.70190631,93.442,93.401,1.23096246]
["bitfinex","SOLUSD",1773673657772,10.70190631,93.442,93.4,17.32409194]
["bitfinex","SOLUSD",1773673657773,10.70190631,93.442,93.411,1.23096246]
["bitfinex","SOLUSD",1773673658592,1.25059162,93.453,93.411,1.23096246]
["bitfinex","SOLUSD",1773673659782,1.25059162,93.453,93.403,10.70628155]
["bitfinex","SOLUSD",1773673660500,1.25059162,93.451,93.404,1.23096246]
["bitfinex","SOLUSD",1773673660697,1.25059162,93.471,93.431,1.23096246]
["bitfinex","SOLUSD",1773673660989,1.25059162,93.471,93.44,10.50409194]
["bitfinex","SOLUSD",1773673661197,37.43475656,93.496,93.432,6.82]
["bitfinex","SOLUSD",1773673661198,1.25059162,93.484,93.45,10.50409194]
["bitfinex","SOLUSD",1773673661376,1.25059162,93.495,93.451,1.23096246]
["bitfinex","SOLUSD",1773673661574,1.25059162,93.495,93.452,6.82]
["bitfinex","SOLUSD",1773673661902,26.73641914,93.506,93.47,10.50409194]
["bitfinex","SOLUSD",1773673662086,26.73641914,93.506,93.401,251.60330185]
["bitfinex","SOLUSD",1773673662087,1.25059162,93.509,93.471,1.23096246]
["bitfinex","SOLUSD",1773673662286,10.69404341,93.51,93.48,10.50409194]
["bitfinex","SOLUSD",1773673662484,1.25059162,93.517,93.471,1.23096246]
["bitfinex","SOLUSD",1773673663282,1.25059162,93.509,93.461,1.23096246]
["bitfinex","SOLUSD",1773673663482,1.25059162,93.509,93.462,6.82]
["bitfinex","SOLUSD",1773673663688,1.25059162,93.509,93.463,1.23096246]
["bitfinex","SOLUSD",1773673664184,1.25059162,93.509,93.47,10.50409194]
["bitfinex","SOLUSD",1773673664386,1.25059162,93.509,93.463,1.23096246]
["bitfinex","SOLUSD",1773673664795,1.25059162,93.507,93.462,6.82]
["bitfinex","SOLUSD",1773673664986,1.25059162,93.507,93.441,26.75467757]
["bitfinex","SOLUSD",1773673664987,1.25059162,93.507,93.45,10.50409194]
["bitfinex","SOLUSD",1773673665194,1.25059162,93.507,93.451,6.82]
["bitfinex","SOLUSD",1773673665798,1.25059162,93.507,93.45,6.82]
["bitfinex","SOLUSD",1773673666015,1.25059162,93.507,93.45,10.50409194]
["bitfinex","SOLUSD",1773673666307,1.25059162,93.507,93.448,6.82]
["bitfinex","SOLUSD",1773673666482,1.25059162,93.507,93.44,10.50409194]
["bitfinex","SOLUSD",1773673666681,1.25059162,93.504,93.44,10.50409194]
["bitfinex","SOLUSD",1773673667305,1.25059162,93.504,93.451,1.23096246]
["bitfinex","SOLUSD",1773673669082,1.25059162,93.502,93.47,10.50409194]
["bitfinex","SOLUSD",1773673670186,10.69507277,93.501,93.469,6.82]
["bitfinex","SOLUSD",1773673670386,10.69507277,93.501,93.461,1.23096246]
["bitfinex","SOLUSD",1773673670387,1.25059162,93.5,93.461,1.23096246]
["bitfinex","SOLUSD",1773673670691,1.25059162,93.5,93.452,26.7517014]
["bitfinex","SOLUSD",1773673670692,1.25059162,93.5,93.47,10.50409194]
["bitfinex","SOLUSD",1773673670893,1.25059162,93.5,93.47,10.45903733]
["bitfinex","SOLUSD",1773673671498,1.25059162,93.5,93.462,6.82]
["bitfinex","SOLUSD",1773673671687,1.25059162,93.5,93.453,6.82]
["bitfinex","SOLUSD",1773673671892,1.25059162,93.5,93.443,6.82]
["bitfinex","SOLUSD",1773673672721,1.18257211,93.498,93.443,6.82]
["bitfinex","SOLUSD",1773673674187,1.18257211,93.498,93.443,7.96662638]
["bitfinex","SOLUSD",1773673674808,1.23305546,93.496,93.444,1.14662638]
["bitfinex","SOLUSD",1773673675709,1.23305546,93.496,93.443,6.82]
["bitfinex","SOLUSD",1773673677015,1.23305546,93.494,93.443,6.82]
["bitfinex","SOLUSD",1773673677600,1.23305546,93.494,93.45,10.45903733]
["bitfinex","SOLUSD",1773673678001,1.23305546,93.494,93.42,0.14811718]
["bitfinex","SOLUSD",1773673678214,1.23305546,93.494,93.43,10.45903733]
["bitfinex","SOLUSD",1773673678695,1.23305546,93.494,93.44,10.45903733]
["bitfinex","SOLUSD",1773673678898,37.43595776,93.493,93.44,10.45903733]
["bitfinex","SOLUSD",1773673679198,1.23305546,93.492,93.44,10.45903733]
["bitfinex","SOLUSD",1773673680010,1.23305546,93.492,93.45,10.45903733]
["bitfinex","SOLUSD",1773673680315,1.23305546,93.492,93.441,0.14813428]
["bitfinex","SOLUSD",1773673680703,1.23305546,93.492,93.44,10.45903733]
["bitfinex","SOLUSD",1773673681018,90.91589743,93.493,93.428,1.59456225]
["bitfinex","SOLUSD",1773673681019,1.23305546,93.476,93.428,1.59456225]
["bitfinex","SOLUSD",1773673681218,1.23305546,93.476,93.4,10.45903733]
["bitfinex","SOLUSD",1773673681219,1.23305546,93.466,93.4,10.45903733]
["bitfinex","SOLUSD",1773673681819,1.23305546,93.464,93.4,10.45903733]
["bitfinex","SOLUSD",1773673682001,4.82477569,93.457,93.391,0.14811183]
["bitfinex","SOLUSD",1773673682207,1.23305546,93.456,93.4,10.45903733]
["bitfinex","SOLUSD",1773673682608,1.23305546,93.456,93.393,0.15218816]
["bitfinex","SOLUSD",1773673682994,1.23305546,93.454,93.401,10.70652348]
["bitfinex","SOLUSD",1773673683198,1.23305546,93.454,93.4,10.45903733]
["bitfinex","SOLUSD",1773673683515,1.23305546,93.454,93.401,0.15211701]
["bitfinex","SOLUSD",1773673683816,1.23305546,93.454,93.402,0.15211701]
["bitfinex","SOLUSD",1773673684817,1.23305546,93.474,93.44,10.45903733]
["bitfinex","SOLUSD",1773673685249,38.67702322,93.473,93.436,10.70242567]
["bitfinex","SOLUSD",1773673685421,38.67702322,93.473,93.44,10.45903733]
["bitfinex","SOLUSD",1773673685619,10.6982765,93.473,93.45,10.45903733]
["bitfinex","SOLUSD",1773673687423,10.69713209,93.483,93.45,21.15993215]
["bitfinex","SOLUSD",1773673688222,37.43996233,93.483,93.45,10.45903733]
["bitfinex","SOLUSD",1773673688705,38.67301779,93.483,93.45,10.45903733]
["bitfinex","SOLUSD",1773673689417,1.23305546,93.482,93.449,6.82]
["bitfinex","SOLUSD",1773673689617,1.23305546,93.482,93.447,6.82]
["bitfinex","SOLUSD",1773673689819,1.23305546,93.482,93.438,6.82]
["bitfinex","SOLUSD",1773673690126,1.23305546,93.482,93.441,0.16452945]
["bitfinex","SOLUSD",1773673690602,1.23305546,93.482,93.438,6.82]
["bitfinex","SOLUSD",1773673690802,1.23305546,93.482,93.441,0.16452945]
["bitfinex","SOLUSD",1773673691415,10.69736096,93.481,93.443,0.17291962]
["bitfinex","SOLUSD",1773673691608,1.23305546,93.48,93.438,6.82]
["bitfinex","SOLUSD",1773673692316,1.23305546,93.48,93.441,0.17263253]
["bitfinex","SOLUSD",1773673692520,1.23305546,93.48,93.45,10.45903733]
["bitfinex","SOLUSD",1773673693503,10.69758983,93.479,93.45,10.45903733]
["bitfinex","SOLUSD",1773673693927,1.23305546,93.478,93.438,17.52225629]
["bitfinex","SOLUSD",1773673694106,1.23305546,93.478,93.44,10.45903733]
["bitfinex","SOLUSD",1773673694307,1.23305546,93.478,93.441,0.17199115]
["bitfinex","SOLUSD",1773673694716,1.23305546,93.478,93.438,6.82]
["bitfinex","SOLUSD",1773673695004,53.47395139,93.504,93.438,6.82]
["bitfinex","SOLUSD",1773673695005,10.69621674,93.491,93.461,0.17199115]
["bitfinex","SOLUSD",1773673695222,10.69621674,93.491,93.451,0.17088016]
["bitfinex","SOLUSD",1773673695428,1.23305546,93.49,93.451,0.17088016]
["bitfinex","SOLUSD",1773673695607,1.23305546,93.488,93.45,10.45903733]
["bitfinex","SOLUSD",1773673696134,1.23305546,93.488,93.451,6.82]
["bitfinex","SOLUSD",1773673696422,1.23305546,93.488,93.451,17.69056843]
["bitfinex","SOLUSD",1773673696826,1.23305546,93.488,93.46,10.45903733]
["bitfinex","SOLUSD",1773673697507,10.69541594,93.498,93.461,10.69965012]
["bitfinex","SOLUSD",1773673697735,10.69541594,93.498,93.462,0.16865184]
["bitfinex","SOLUSD",1773673697909,1.23305546,93.497,93.462,0.16865184]
["bitfinex","SOLUSD",1773673698221,1.23305546,93.497,93.461,10.69965012]
["bitfinex","SOLUSD",1773673698627,1.23305546,93.497,93.462,6.82]
["bitfinex","SOLUSD",1773673699221,10.69541594,93.498,93.463,0.16639017]
["bitfinex","SOLUSD",1773673699424,10.694925,93.503,93.471,0.16639017]
["bitfinex","SOLUSD",1773673699622,1.23305546,93.506,93.472,10.69839096]
["bitfinex","SOLUSD",1773673700409,1.23305546,93.526,93.481,0.16524379]
["bitfinex","SOLUSD",1773673700613,1.23305546,93.526,93.49,10.45903733]
["bitfinex","SOLUSD",1773673701018,1.23305546,93.526,93.491,0.16408905]
["bitfinex","SOLUSD",1773673701218,1.23305546,93.526,93.491,6.98408905]
["bitfinex","SOLUSD",1773673701613,2.95506722,93.556,93.452,1.07006805]
["bitfinex","SOLUSD",1773673701614,1.23305546,93.524,93.47,0.16408905]
["bitfinex","SOLUSD",1773673701818,1.23305546,93.524,93.473,10.69825758]
["bitfinex","SOLUSD",1773673702035,2.95506722,93.556,93.473,10.69825758]
["bitfinex","SOLUSD",1773673702036,1.27372221,93.607,93.513,2.95506722]
["bitfinex","SOLUSD",1773673702328,0.1,93.61,93.59,10.45903733]
["bitfinex","SOLUSD",1773673702710,42.80329715,93.67,93.591,1.16408234]
["bitfinex","SOLUSD",1773673702907,10.67737251,93.656,93.589,6.82]
["bitfinex","SOLUSD",1773673703140,6.82,93.655,93.581,6.82]
["bitfinex","SOLUSD",1773673703315,6.82,93.655,93.571,1.16408234]
["bitfinex","SOLUSD",1773673703516,6.82,93.655,93.55,10.45903733]
["bitfinex","SOLUSD",1773673703733,4.82477569,93.652,93.546,6.82]
["bitfinex","SOLUSD",1773673704030,7.77984291,93.649,93.546,6.82]
["bitfinex","SOLUSD",1773673704233,1.26647305,93.648,93.54,10.45903733]
["bitfinex","SOLUSD",1773673704431,7.77984291,93.628,93.541,6.82]
["bitfinex","SOLUSD",1773673704632,1.26647305,93.608,93.541,17.51049935]
["bitfinex","SOLUSD",1773673704836,1.26647305,93.606,93.55,10.45903733]
["bitfinex","SOLUSD",1773673705139,1.26647305,93.606,93.551,1.16408234]
["bitfinex","SOLUSD",1773673705435,1.26647305,93.606,93.541,17.51049935]
["bitfinex","SOLUSD",1773673705436,1.26647305,93.606,93.57,10.45903733]
["bitfinex","SOLUSD",1773673705645,1.26647305,93.606,93.561,1.16408234]
["bitfinex","SOLUSD",1773673705938,1.26647305,93.604,93.553,10.68903626]
["bitfinex","SOLUSD",1773673706135,1.26647305,93.604,93.56,10.45903733]
["bitfinex","SOLUSD",1773673707047,1.26647305,93.604,93.561,6.82]
["bitfinex","SOLUSD",1773673707249,1.26647305,93.604,93.545,1.16408234]
["bitfinex","SOLUSD",1773673707542,1.26647305,93.604,93.561,1.16408234]
["bitfinex","SOLUSD",1773673707838,1.26647305,93.604,93.57,10.45903733]
["bitfinex","SOLUSD",1773673708010,10.68341826,93.603,93.57,10.45903733]
["bitfinex","SOLUSD",1773673708437,53.39962648,93.634,93.57,10.45903733]
["bitfinex","SOLUSD",1773673708438,1.26647305,93.621,93.58,11.62311967]
["bitfinex","SOLUSD",1773673708621,1.26647305,93.621,93.59,10.45903733]
["bitfinex","SOLUSD",1773673709313,1.26647305,93.621,93.582,1.16408234]
["bitfinex","SOLUSD",1773673709529,1.26647305,93.621,93.581,6.82]
["bitfinex","SOLUSD",1773673709734,1.26647305,93.621,93.572,6.82]
["bitfinex","SOLUSD",1773673710116,37.3851741,93.62,93.581,1.16408234]
["bitfinex","SOLUSD",1773673710321,37.3851741,93.62,93.59,10.45903733]
["bitfinex","SOLUSD",1773673710533,10.68147831,93.62,93.59,10.45903733]
["bitfinex","SOLUSD",1773673710727,10.68095253,93.625,93.6,10.45903733]
["bitfinex","SOLUSD",1773673711121,1.26647305,93.624,93.591,1.16408234]
["bitfinex","SOLUSD",1773673711440,1.26647305,93.624,93.58,10.45903733]
["bitfinex","SOLUSD",1773673711933,1.26647305,93.624,93.581,6.82]
["bitfinex","SOLUSD",1773673712239,1.26647305,93.624,93.563,2.95506722]
["bitfinex","SOLUSD",1773673712240,1.26647305,93.622,93.55,10.45903733]
["bitfinex","SOLUSD",1773673712441,1.26647305,93.622,93.551,6.82]
["bitfinex","SOLUSD",1773673712617,1.26647305,93.622,93.55,10.45903733]
["bitfinex","SOLUSD",1773673712822,1.26647305,93.62,93.551,6.82]
["bitfinex","SOLUSD",1773673713139,1.26647305,93.62,93.56,10.45903733]
["bitfinex","SOLUSD",1773673713332,1.26647305,93.62,93.552,1.16408234]
["bitfinex","SOLUSD",1773673713530,1.26647305,93.62,93.54,17.27903733]
["bitfinex","SOLUSD",1773673713842,1.26647305,93.62,93.541,11.85458169]
["bitfinex","SOLUSD",1773673714033,4.82477569,93.615,93.541,1.16408234]
["bitfinex","SOLUSD",1773673714219,1.26647305,93.609,93.541,1.16408234]
["bitfinex","SOLUSD",1773673714619,1.26647305,93.609,93.541,11.85451343]
["bitfinex","SOLUSD",1773673715414,1.26647305,93.609,93.541,1.16408234]
["bitfinex","SOLUSD",1773673715620,1.26647305,93.609,93.54,6.82]
["bitfinex","SOLUSD",1773673716023,1.26647305,93.607,93.531,1.16408234]
["bitfinex","SOLUSD",1773673716334,165.58413806,93.608,93.521,1.16408234]
["bitfinex","SOLUSD",1773673716335,1.26647305,93.598,93.521,1.16408234]
["bitfinex","SOLUSD",1773673716535,6.09124874,93.593,93.52,10.45903733]
["bitfinex","SOLUSD",1773673716737,6.09124874,93.578,93.501,1.16408234]
["bitfinex","SOLUSD",1773673716936,1.26647305,93.569,93.501,1.16408234]
["bitfinex","SOLUSD",1773673717124,1.26647305,93.567,93.501,1.16408234]
["bitfinex","SOLUSD",1773673717327,1.26647305,93.567,93.499,6.82]
["bitfinex","SOLUSD",1773673717722,1.26647305,93.567,93.501,1.16408234]
["bitfinex","SOLUSD",1773673717723,6.82,93.566,93.501,1.16408234]
["bitfinex","SOLUSD",1773673717922,1.26647305,93.565,93.501,1.16408234]
["bitfinex","SOLUSD",1773673718118,1.26647305,93.563,93.5,64.12]
["bitfinex","SOLUSD",1773673718421,1.26647305,93.563,93.501,1.16408234]
["bitfinex","SOLUSD",1773673719342,1.26647305,93.56,93.483,10.69704234]
["bitfinex","SOLUSD",1773673719529,1.26647305,93.56,93.484,6.82]
["bitfinex","SOLUSD",1773673719729,1.26647305,93.56,93.49,11.62311967]
["bitfinex","SOLUSD",1773673720130,1.26647305,93.56,93.484,6.82]
["bitfinex","SOLUSD",1773673720131,1.26647305,93.558,93.501,1.16408234]
["bitfinex","SOLUSD",1773673722532,1.26647305,93.556,93.501,1.16408234]
["bitfinex","SOLUSD",1773673722725,1.26647305,93.556,93.503,1.16408234]
["bitfinex","SOLUSD",1773673722929,1.26647305,93.556,93.511,1.16408234]
["bitfinex","SOLUSD",1773673724043,1.26647305,93.556,93.504,6.82]
["bitfinex","SOLUSD",1773673724232,1.26647305,93.556,93.511,1.16408234]
["bitfinex","SOLUSD",1773673724428,1.26647305,93.556,93.482,2.95506722]
["bitfinex","SOLUSD",1773673724628,1.26890227,93.554,93.48,10.45903733]
["bitfinex","SOLUSD",1773673724847,1.26890227,93.552,93.481,6.82]
["bitfinex","SOLUSD",1773673725143,1.26890227,93.552,93.481,17.51736096]
["bitfinex","SOLUSD",1773673726152,1.26890227,93.547,93.475,6.82]
["bitfinex","SOLUSD",1773673726453,1.26890227,93.547,93.476,6.82]
["bitfinex","SOLUSD",1773673726831,4.82477569,93.551,93.474,6.82]
["bitfinex","SOLUSD",1773673726832,1.26890227,93.542,93.474,6.82]
["bitfinex","SOLUSD",1773673727453,1.26890227,93.538,93.46,10.45903733]
["bitfinex","SOLUSD",1773673727640,4.82477569,93.522,93.441,10.70191682]
["bitfinex","SOLUSD",1773673727845,1.26890227,93.519,93.442,6.82]
["bitfinex","SOLUSD",1773673728158,1.26890227,93.517,93.443,0.02000301]
["bitfinex","SOLUSD",1773673728647,1.26890227,93.499,93.451,0.02000301]
["bitfinex","SOLUSD",1773673728942,10.46468588,93.49,93.452,0.02000301]
["bitfinex","SOLUSD",1773673729148,1.26890227,93.489,93.452,0.02000301]
["bitfinex","SOLUSD",1773673729345,1.26890227,93.479,93.441,0.02039401]
["bitfinex","SOLUSD",1773673729547,1.26890227,93.469,93.43,10.48507989]
["bitfinex","SOLUSD",1773673729736,1.26890227,93.479,93.432,0.02039401]
["bitfinex","SOLUSD",1773673729938,1.26890227,93.479,93.44,10.48544833]
["bitfinex","SOLUSD",1773673730133,37.4339558,93.498,93.441,0.02076245]
["bitfinex","SOLUSD",1773673730336,10.46468588,93.48,93.441,0.02076245]
["bitfinex","SOLUSD",1773673730642,1.26890227,93.469,93.43,17.30544833]
["bitfinex","SOLUSD",1773673730945,37.4459708,93.468,93.43,17.30833954]
["bitfinex","SOLUSD",1773673731146,37.4459708,93.468,93.431,0.02476959]
["bitfinex","SOLUSD",1773673732454,37.4459708,93.468,93.432,6.82]
["bitfinex","SOLUSD",1773673732842,10.6988488,93.468,93.441,0.02745037]
["bitfinex","SOLUSD",1773673733042,10.6988488,93.468,93.44,10.46757709]
["bitfinex","SOLUSD",1773673733942,10.69621674,93.491,93.451,0.02795919]
["bitfinex","SOLUSD",1773673734147,37.43675861,93.491,93.453,0.03023604]
["bitfinex","SOLUSD",1773673734857,53.46568374,93.518,93.453,0.03023604]
["bitfinex","SOLUSD",1773673734858,26.7377022,93.501,93.47,10.46757709]
["bitfinex","SOLUSD",1773673735233,10.69472963,93.504,93.471,0.03042498]
["bitfinex","SOLUSD",1773673735453,10.69347163,93.515,93.481,0.03042498]
["bitfinex","SOLUSD",1773673735954,37.42715071,93.515,93.481,0.03042498]
["bitfinex","SOLUSD",1773673736140,1.27663578,93.514,93.481,0.03042498]
["bitfinex","SOLUSD",1773673736338,11.74421287,93.53,93.481,0.03042498]
["bitfinex","SOLUSD",1773673736538,10.69072793,93.539,93.5,10.46757709]
["bitfinex","SOLUSD",1773673736743,1.27663578,93.561,93.521,0.03058738]
["bitfinex","SOLUSD",1773673736943,10.68874991,93.557,93.53,10.46757709]
["bitfinex","SOLUSD",1773673737260,1.27663578,93.556,93.525,6.82]
["bitfinex","SOLUSD",1773673737469,1.27663578,93.556,93.53,10.46757709]
["bitfinex","SOLUSD",1773673737653,10.68627241,93.578,93.541,0.03072968]
["bitfinex","SOLUSD",1773673738151,10.68627241,93.578,93.55,10.46757709]
["bitfinex","SOLUSD",1773673738854,1.27663578,93.577,93.541,0.03072968]
["bitfinex","SOLUSD",1773673739033,1.27663578,93.577,93.542,6.82]
["bitfinex","SOLUSD",1773673739636,1.27663578,93.569,93.532,6.82]
["bitfinex","SOLUSD",1773673739964,1.27663578,93.569,93.54,10.46757709]
["bitfinex","SOLUSD",1773673740471,1.27663578,93.569,93.532,6.85095523]
["bitfinex","SOLUSD",1773673740648,1.27663578,93.569,93.54,10.46757709]
["bitfinex","SOLUSD",1773673740848,1.27663578,93.567,93.54,10.46757709]
["bitfinex","SOLUSD",1773673741055,1.27663578,93.567,93.473,42.79282908]
["bitfinex","SOLUSD",1773673741056,1.27663578,93.559,93.52,10.46757709]
["bitfinex","SOLUSD",1773673741364,10.46757709,93.56,93.511,0.03110659]
["bitfinex","SOLUSD",1773673741365,1.27663578,93.551,93.511,0.03110659]
["bitfinex","SOLUSD",1773673741551,1.27663578,93.551,93.512,0.03110659]
["bitfinex","SOLUSD",1773673741931,1.27663578,93.551,93.51,17.28757709]
["bitfinex","SOLUSD",1773673741932,1.27663578,93.551,93.511,10.69392905]
["bitfinex","SOLUSD",1773673742338,1.27663578,93.551,93.51,17.28757709]
["bitfinex","SOLUSD",1773673742339,1.27663578,93.549,93.51,10.46757709]
["bitfinex","SOLUSD",1773673742754,1.27663578,93.549,93.487,26.74151875]
["bitfinex","SOLUSD",1773673742755,1.27663578,93.549,93.476,26.74462273]
["bitfinex","SOLUSD",1773673742951,10.46757709,93.55,93.5,10.46757709]
["bitfinex","SOLUSD",1773673742952,1.27663578,93.539,93.5,10.46757709]
["bitfinex","SOLUSD",1773673743153,1.27663578,93.539,93.5,17.28757709]
["bitfinex","SOLUSD",1773673743940,1.27663578,93.539,93.51,10.46757709]
["bitfinex","SOLUSD",1773673744361,1.27663578,93.567,93.531,0.04444777]
["bitfinex","SOLUSD",1773673744660,1.27663578,93.549,93.517,6.82]
["bitfinex","SOLUSD",1773673744854,1.27663578,93.547,93.51,10.46757709]
["bitfinex","SOLUSD",1773673745641,10.6896994,93.548,93.521,0.04441539]
["bitfinex","SOLUSD",1773673746051,10.6896994,93.548,93.516,6.82]
["bitfinex","SOLUSD",1773673746454,10.6896994,93.548,93.52,10.46757709]
["bitfinex","SOLUSD",1773673746643,1.27663578,93.547,93.516,6.82]
["bitfinex","SOLUSD",1773673747158,1.27663578,93.569,93.52,10.46757709]
["bitfinex","SOLUSD",1773673747464,1.27663578,93.559,93.52,10.46757709]
["bitfinex","SOLUSD",1773673748762,1.27663578,93.559,93.521,0.07072345]
["bitfinex","SOLUSD",1773673749075,1.27663578,93.576,93.54,10.46757709]
["bitfinex","SOLUSD",1773673749273,1.27663578,93.569,93.53,10.46757709]
["bitfinex","SOLUSD",1773673749482,1.27663578,93.569,93.505,26.73649692]
["bitfinex","SOLUSD",1773673749483,1.27663578,93.549,93.51,10.46757709]
["bitfinex","SOLUSD",1773673749781,1.27663578,93.549,93.511,6.82]
["bitfinex","SOLUSD",1773673749983,1.27663578,93.564,93.52,10.46757709]
["bitfinex","SOLUSD",1773673750152,1.27663578,93.559,93.52,10.46757709]
["bitfinex","SOLUSD",1773673750767,1.27663578,93.559,93.53,10.46757709]
["bitfinex","SOLUSD",1773673750977,10.68855683,93.558,93.531,10.69164234]
["bitfinex","SOLUSD",1773673751188,10.68855683,93.558,93.533,0.07014712]
["bitfinex","SOLUSD",1773673752155,1.27663578,93.557,93.532,6.82]
["bitfinex","SOLUSD",1773673752367,1.27663578,93.549,93.51,10.46757709]
["bitfinex","SOLUSD",1773673752973,1.27663578,93.549,93.511,6.82]
["bitfinex","SOLUSD",1773673753155,10.6896994,93.548,93.511,17.5138347]
["bitfinex","SOLUSD",1773673753357,11.96633518,93.548,93.511,17.5138347]
["bitfinex","SOLUSD",1773673753576,11.96633518,93.548,93.511,6.82]
["bitfinex","SOLUSD",1773673753879,1.27663578,93.547,93.511,6.82]
["bitfinex","SOLUSD",1773673755358,1.27663578,93.545,93.511,6.82]
["bitfinex","SOLUSD",1773673755868,1.27663578,93.545,93.51,10.46757709]
["bitfinex","SOLUSD",1773673757078,1.27663578,93.529,93.49,10.46757709]
["bitfinex","SOLUSD",1773673757466,1.27663578,93.527,93.491,10.69621674]
["bitfinex","SOLUSD",1773673757769,10.69004222,93.545,93.51,10.46757709]
["bitfinex","SOLUSD",1773673757970,11.966678,93.545,93.52,10.46757709]
["bitfinex","SOLUSD",1773673759184,10.69004222,93.545,93.52,10.46757709]
["bitfinex","SOLUSD",1773673759595,1.27663578,93.554,93.521,6.82]
["bitfinex","SOLUSD",1773673759877,1.27663578,93.549,93.521,6.82]
["bitfinex","SOLUSD",1773673760975,1.27663578,93.549,93.514,6.82]
["bitfinex","SOLUSD",1773673761382,1.27663578,93.539,93.508,3.9320561]
["bitfinex","SOLUSD",1773673761581,1.27663578,93.537,93.508,3.9320561]
["bitfinex","SOLUSD",1773673762767,1.29789954,93.53,93.508,3.9320561]
["bitfinex","SOLUSD",1773673764060,10.69187097,93.529,93.508,3.9320561]
["bitfinex","SOLUSD",1773673764261,1.29789954,93.519,93.485,3.93354074]
["bitfinex","SOLUSD",1773673764479,1.29789954,93.519,93.49,10.46757709]
["bitfinex","SOLUSD",1773673765080,10.69187097,93.529,93.491,0.07558332]
["bitfinex","SOLUSD",1773673765385,10.69084222,93.538,93.501,0.07558332]
["bitfinex","SOLUSD",1773673765787,1.29789954,93.537,93.501,0.07558332]
["bitfinex","SOLUSD",1773673766279,11.98897035,93.536,93.501,10.77065609]
["bitfinex","SOLUSD",1773673766470,10.46757709,93.52,93.496,6.82]
["bitfinex","SOLUSD",1773673766672,1.29789954,93.519,93.496,6.82]
["bitfinex","SOLUSD",1773673767820,1.29789954,93.519,93.49,3.93333037]
["bitfinex","SOLUSD",1773673767987,1.29789954,93.499,93.463,3.04644733]
["bitfinex","SOLUSD",1773673768163,1.29789954,93.499,93.464,8.08643319]
["bitfinex","SOLUSD",1773673768368,1.29789954,93.497,93.464,8.08643319]
["bitfinex","SOLUSD",1773673768891,1.29789954,93.489,93.464,6.82]
["bitfinex","SOLUSD",1773673770471,1.29789954,93.487,93.464,6.82]
["bitfinex","SOLUSD",1773673770867,1.29789954,93.527,93.481,1.26643319]
["bitfinex","SOLUSD",1773673771082,1.29789954,93.527,93.491,1.26643319]
["bitfinex","SOLUSD",1773673772187,1.29789954,93.527,93.5,10.46757709]
["bitfinex","SOLUSD",1773673772770,1.29789954,93.525,93.482,6.82]
["bitfinex","SOLUSD",1773673772989,1.29789954,93.525,93.49,10.46757709]
["bitfinex","SOLUSD",1773673774290,1.29789954,93.519,93.483,1.26643319]
["bitfinex","SOLUSD",1773673774604,1.29789954,93.519,93.49,10.46757709]
["bitfinex","SOLUSD",1773673775799,37.42354903,93.524,93.491,1.26643319]
["bitfinex","SOLUSD",1773673775989,37.42354903,93.524,93.491,8.08643319]
["bitfinex","SOLUSD",1773673776188,1.29789954,93.523,93.491,6.82]
["bitfinex","SOLUSD",1773673777601,11.99057078,93.522,93.492,10.69610234]
["bitfinex","SOLUSD",1773673777815,1.29789954,93.539,93.51,10.46757709]
["bitfinex","SOLUSD",1773673778172,10.46757709,93.55,93.492,10.69610234]
["bitfinex","SOLUSD",1773673778173,1.29789954,93.548,93.511,1.26643319]
["bitfinex","SOLUSD",1773673778483,1.29789954,93.548,93.511,8.08643319]
["bitfinex","SOLUSD",1773673778888,10.68887603,93.556,93.521,1.26643319]
["bitfinex","SOLUSD",1773673779078,42.72843807,93.615,93.531,1.26643319]
["bitfinex","SOLUSD",1773673779079,10.68764294,93.566,93.531,1.26643319]
["bitfinex","SOLUSD",1773673779286,10.68764294,93.566,93.541,1.26643319]
["bitfinex","SOLUSD",1773673779782,26.71784364,93.571,93.541,1.26643319]
["bitfinex","SOLUSD",1773673779983,1.29789954,93.57,93.54,10.46757709]
["bitfinex","SOLUSD",1773673780205,0.1,93.58,93.56,10.46757709]
["bitfinex","SOLUSD",1773673780596,10.68615821,93.579,93.551,1.26643319]
["bitfinex","SOLUSD",1773673780790,10.68615821,93.579,93.55,17.28757709]
["bitfinex","SOLUSD",1773673780791,1.29789954,93.578,93.542,6.82]
["bitfinex","SOLUSD",1773673781104,1.29789954,93.578,93.55,10.46757709]
["bitfinex","SOLUSD",1773673781793,10.68638661,93.577,93.55,10.46757709]
["bitfinex","SOLUSD",1773673781991,11.98428615,93.577,93.55,10.46757709]
["bitfinex","SOLUSD",1773673782191,11.98428615,93.577,93.542,6.82]
["bitfinex","SOLUSD",1773673782192,1.29789954,93.576,93.542,6.82]
["bitfinex","SOLUSD",1773673783008,1.29789954,93.576,93.55,10.46757709]
["bitfinex","SOLUSD",1773673783604,1.29789954,93.576,93.544,6.82]
["bitfinex","SOLUSD",1773673783605,11.98451455,93.575,93.544,6.82]
["bitfinex","SOLUSD",1773673783911,11.98451455,93.575,93.527,6.82]
["bitfinex","SOLUSD",1773673783912,1.29789954,93.559,93.527,6.82]
["bitfinex","SOLUSD",1773673784386,1.29789954,93.549,93.504,6.82]
["bitfinex","SOLUSD",1773673784710,1.29789954,93.549,93.511,1.26643319]
["bitfinex","SOLUSD",1773673786488,1.29789954,93.547,93.512,10.69381469]
["bitfinex","SOLUSD",1773673786783,1.29789954,93.547,93.51,10.46757709]
["bitfinex","SOLUSD",1773673787809,1.29789954,93.547,93.511,6.82]
["bitfinex","SOLUSD",1773673788003,1.29789954,93.547,93.51,10.46757709]
["bitfinex","SOLUSD",1773673788301,37.41394791,93.548,93.521,1.26643319]
["bitfinex","SOLUSD",1773673788302,10.6896994,93.548,93.521,1.26643319]
["bitfinex","SOLUSD",1773673788805,1.29789954,93.549,93.511,1.26643319]
["bitfinex","SOLUSD",1773673788989,1.29789954,93.549,93.51,10.46757709]
["bitfinex","SOLUSD",1773673789303,37.41074863,93.556,93.506,9.65966448]
["bitfinex","SOLUSD",1773673789304,1.29789954,93.539,93.506,9.65966448]
["bitfinex","SOLUSD",1773673790106,1.29789954,93.549,93.52,10.46757709]
["bitfinex","SOLUSD",1773673790491,1.29789954,93.549,93.52,11.73401028]
["bitfinex","SOLUSD",1773673791607,10.46757709,93.54,93.506,9.65966448]
["bitfinex","SOLUSD",1773673791914,1.29789954,93.529,93.49,10.46757709]
["bitfinex","SOLUSD",1773673792209,80.17274553,93.548,93.474,6.82]
["bitfinex","SOLUSD",1773673792210,1.29789954,93.509,93.474,6.82]
["bitfinex","SOLUSD",1773673792418,1.29789954,93.509,93.471,8.08643319]
["bitfinex","SOLUSD",1773673792719,1.29789954,93.509,93.48,10.46757709]
["bitfinex","SOLUSD",1773673793013,1.22666705,93.539,93.501,1.28015885]
["bitfinex","SOLUSD",1773673793218,1.22666705,93.539,93.51,10.4563461]
["bitfinex","SOLUSD",1773673793390,1.22666705,93.539,93.501,1.28015885]
["bitfinex","SOLUSD",1773673793391,37.41794778,93.538,93.501,1.28015885]
["bitfinex","SOLUSD",1773673793591,1.22666705,93.537,93.485,1.28015885]
["bitfinex","SOLUSD",1773673793799,1.22666705,93.537,93.5,10.4563461]
["bitfinex","SOLUSD",1773673794400,1.26785641,93.529,93.491,1.19699817]
["bitfinex","SOLUSD",1773673794614,1.26785641,93.529,93.5,10.4563461]
["bitfinex","SOLUSD",1773673795108,1.26785641,93.519,93.482,2.41872254]
["bitfinex","SOLUSD",1773673795307,1.26785641,93.519,93.484,1.19699817]
["bitfinex","SOLUSD",1773673795515,1.26785641,93.519,93.49,10.4563461]
["bitfinex","SOLUSD",1773673795816,10.69312859,93.518,93.49,10.4563461]
["bitfinex","SOLUSD",1773673796422,1.26785641,93.517,93.484,11.89400747]
["bitfinex","SOLUSD",1773673796791,11.960985,93.518,93.49,10.4563461]
["bitfinex","SOLUSD",1773673797114,1.26785641,93.517,93.49,10.4563461]
["bitfinex","SOLUSD",1773673797292,10.69335728,93.516,93.49,10.4563461]
["bitfinex","SOLUSD",1773673797493,1.26785641,93.517,93.491,10.69621674]
["bitfinex","SOLUSD",1773673797700,10.69293964,93.52,93.491,10.69621674]
["bitfinex","SOLUSD",1773673798116,53.45278983,93.541,93.491,10.69621674]
["bitfinex","SOLUSD",1773673798117,1.26785641,93.568,93.493,1.19699817]
["bitfinex","SOLUSD",1773673798298,10.68615821,93.579,93.55,10.4563461]
["bitfinex","SOLUSD",1773673798496,0.1,93.58,93.56,10.4563461]
["bitfinex","SOLUSD",1773673798716,10.68526884,93.587,93.57,10.4563461]
["bitfinex","SOLUSD",1773673798896,10.6835324,93.602,93.57,10.4563461]
["bitfinex","SOLUSD",1773673799613,10.6835324,93.602,93.571,10.68707184]
["bitfinex","SOLUSD",1773673799824,10.6835324,93.602,93.58,10.4563461]
["bitfinex","SOLUSD",1773673800207,10.6835324,93.602,93.571,10.68707184]
["bitfinex","SOLUSD",1773673800602,1.26785641,93.603,93.571,11.88407001]
["bitfinex","SOLUSD",1773673800815,10.6835324,93.602,93.571,11.88407001]
["bitfinex","SOLUSD",1773673801316,11.95138881,93.602,93.571,10.68707184]
["bitfinex","SOLUSD",1773673801525,10.6818206,93.617,93.581,1.19699817]
["bitfinex","SOLUSD",1773673801723,10.6818206,93.617,93.57,10.4563461]
["bitfinex","SOLUSD",1773673801724,1.26785641,93.609,93.57,10.4563461]
["bitfinex","SOLUSD",1773673801923,1.26785641,93.599,93.563,1.19699817]
["bitfinex","SOLUSD",1773673802219,1.26785641,93.599,93.57,10.4563461]
["bitfinex","SOLUSD",1773673802600,1.26785641,93.599,93.546,27.95917315]
["bitfinex","SOLUSD",1773673802601,10.4563461,93.59,93.553,1.19699817]
["bitfinex","SOLUSD",1773673802843,1.26785641,93.589,93.553,1.19699817]
["bitfinex","SOLUSD",1773673803022,1.26785641,93.589,93.57,10.4563461]
["bitfinex","SOLUSD",1773673803213,1.26785641,93.589,93.56,10.4563461]
["bitfinex","SOLUSD",1773673803531,10.68513057,93.588,93.56,10.4563461]
["bitfinex","SOLUSD",1773673803900,10.68513057,93.588,93.57,10.4563461]
["bitfinex","SOLUSD",1773673804103,10.68453539,93.594,93.57,10.4563461]
["bitfinex","SOLUSD",1773673805035,1.26785641,93.593,93.56,10.4563461]
["bitfinex","SOLUSD",1773673805218,10.4563461,93.59,93.554,6.82]
["bitfinex","SOLUSD",1773673805415,1.26785641,93.588,93.554,6.82]
["bitfinex","SOLUSD",1773673805743,37.3975574,93.589,93.511,1.19699817]
["bitfinex","SOLUSD",1773673805744,1.26785641,93.559,93.511,1.19699817]
["bitfinex","SOLUSD",1773673805903,1.26785641,93.559,93.521,1.19699817]
["bitfinex","SOLUSD",1773673806609,10.4563461,93.55,93.521,1.19699817]
["bitfinex","SOLUSD",1773673806800,1.26785641,93.559,93.521,1.19699817]
["bitfinex","SOLUSD",1773673807409,1.26785641,93.559,93.53,10.4563461]
["bitfinex","SOLUSD",1773673807725,10.4563461,93.57,93.53,10.4563461]
["bitfinex","SOLUSD",1773673807726,1.26785641,93.568,93.53,10.4563461]
["bitfinex","SOLUSD",1773673807919,1.24785641,93.568,93.53,10.4563461]
["bitfinex","SOLUSD",1773673808128,1.24785641,93.568,93.531,1.19699817]
["bitfinex","SOLUSD",1773673809630,10.68752872,93.567,93.532,10.69152803]
["bitfinex","SOLUSD",1773673810018,11.95538513,93.567,93.532,10.69152803]
["bitfinex","SOLUSD",1773673810322,1.26785641,93.566,93.532,10.69152803]
["bitfinex","SOLUSD",1773673810636,2.0,127.44,93.551,1.19699817]
["bitfinex","SOLUSD",1773673810637,37.38637212,93.617,93.551,1.19699817]
["bitfinex","SOLUSD",1773673810822,1.26785641,93.599,93.551,1.19699817]
["bitfinex","SOLUSD",1773673811019,1.26785641,93.589,93.551,1.19699817]
["bitfinex","SOLUSD",1773673811519,1.26785641,93.589,93.56,10.4563461]
["bitfinex","SOLUSD",1773673811719,1.26785641,93.598,93.563,1.19699817]
["bitfinex","SOLUSD",1773673812319,1.26785641,93.589,93.55,21.14581697]
["bitfinex","SOLUSD",1773673813425,1.26785641,93.589,93.551,1.19699817]
["bitfinex","SOLUSD",1773673813822,10.68513057,93.588,93.552,10.68924234]
["bitfinex","SOLUSD",1773673814125,11.95298698,93.588,93.552,11.88624051]
["bitfinex","SOLUSD",1773673814432,1.26785641,93.587,93.55,10.4563461]
["bitfinex","SOLUSD",1773673814614,42.72872477,93.614,93.55,10.4563461]
["bitfinex","SOLUSD",1773673814615,10.68410312,93.597,93.561,1.19699817]
["bitfinex","SOLUSD",1773673814815,42.71151045,93.652,93.591,1.19699817]
["bitfinex","SOLUSD",1773673814816,1.26785641,93.636,93.591,1.19699817]
["bitfinex","SOLUSD",1773673815015,1.26785641,93.619,93.59,10.4563461]
["bitfinex","SOLUSD",1773673815242,10.4563461,93.6,93.561,1.19699817]
["bitfinex","SOLUSD",1773673815424,1.26785641,93.607,93.57,10.4563461]
["bitfinex","SOLUSD",1773673815919,10.68307587,93.606,93.571,11.88407001]
["bitfinex","SOLUSD",1773673816234,1.26785641,93.605,93.572,1.19699817]
["bitfinex","SOLUSD",1773673816640,1.26785641,93.599,93.561,1.19699817]
["bitfinex","SOLUSD",1773673816824,1.26785641,93.599,93.561,11.88514202]
["bitfinex","SOLUSD",1773673817717,1.26785641,93.589,93.554,6.82]
["bitfinex","SOLUSD",1773673818027,1.26785641,93.587,93.55,10.4563461]
["bitfinex","SOLUSD",1773673818221,1.26785641,93.569,93.531,6.82]
["bitfinex","SOLUSD",1773673818628,1.26785641,93.569,93.532,1.19699817]
["bitfinex","SOLUSD",1773673819919,10.4563461,93.57,93.532,1.19699817]
["bitfinex","SOLUSD",1773673819920,1.26785641,93.567,93.532,1.19699817]
["bitfinex","SOLUSD",1773673820436,1.26785641,93.567,93.54,10.4563461]
["bitfinex","SOLUSD",1773673820735,1.26785641,93.567,93.535,6.82]
["bitfinex","SOLUSD",1773673822630,1.26785641,93.567,93.529,10.69182675]
["bitfinex","SOLUSD",1773673822631,1.2398552,93.559,93.529,6.82]
["bitfinex","SOLUSD",1773673824537,1.2398552,93.557,93.529,6.82]
["bitfinex","SOLUSD",1773673824736,1.2398552,93.557,93.527,0.96242144]
["bitfinex","SOLUSD",1773673825042,1.2398552,93.549,93.527,0.96242144]
["bitfinex","SOLUSD",1773673827030,10.68867107,93.557,93.53,10.4563461]
["bitfinex","SOLUSD",1773673827239,10.68867107,93.557,93.53,17.2763461]
["bitfinex","SOLUSD",1773673827743,10.68867107,93.557,93.53,18.55925357]
["bitfinex","SOLUSD",1773673828332,1.2398552,93.556,93.53,6.82]
["bitfinex","SOLUSD",1773673829545,1.2398552,93.554,93.53,6.82]
["bitfinex","SOLUSD",1773673830847,10.68889957,93.555,93.511,6.82]
["bitfinex","SOLUSD",1773673830848,1.2398552,93.549,93.511,6.82]
["bitfinex","SOLUSD",1773673831647,1.2398552,93.547,93.511,6.82]
["bitfinex","SOLUSD",1773673832036,37.41394791,93.548,93.52,10.4563461]
["bitfinex","SOLUSD",1773673832237,1.2398552,93.547,93.52,10.4563461]
["bitfinex","SOLUSD",1773673832440,1.2398552,93.547,93.513,1.28290747]
["bitfinex","SOLUSD",1773673833543,1.2398552,93.539,93.511,6.82]
["bitfinex","SOLUSD",1773673833745,1.2398552,93.539,93.499,1.28290747]
["bitfinex","SOLUSD",1773673833746,1.2398552,93.529,93.496,10.69553203]
["bitfinex","SOLUSD",1773673833947,1.2398552,93.529,93.497,6.82]
["bitfinex","SOLUSD",1773673834337,1.2398552,93.529,93.491,10.69612814]
["bitfinex","SOLUSD",1773673834541,1.2398552,93.529,93.49,10.4563461]
["bitfinex","SOLUSD",1773673834753,1.2398552,93.519,93.48,21.15372761]
["bitfinex","SOLUSD",1773673835054,1.2398552,93.545,93.501,1.28290747]
["bitfinex","SOLUSD",1773673835234,1.2398552,93.545,93.51,10.4563461]
["bitfinex","SOLUSD",1773673835643,1.2398552,93.543,93.51,10.4563461]
["bitfinex","SOLUSD",1773673835850,10.4563461,93.53,93.495,6.82]
["bitfinex","SOLUSD",1773673836054,1.2398552,93.529,93.495,6.82]
["bitfinex","SOLUSD",1773673838052,1.2398552,93.527,93.495,6.82]
["bitfinex","SOLUSD",1773673838733,1.2398552,93.527,93.412,42.82080217]
["bitfinex","SOLUSD",1773673838734,1.2398552,93.519,93.481,6.82]
["bitfinex","SOLUSD",1773673839136,1.2398552,93.519,93.49,10.4563461]
["bitfinex","SOLUSD",1773673840063,1.2398552,93.529,93.5,11.73925357]
["bitfinex","SOLUSD",1773673840566,1.2398552,93.529,93.5,1.28290747]
["bitfinex","SOLUSD",1773673840734,1.2398552,93.538,93.511,1.28290747]
["bitfinex","SOLUSD",1773673840933,1.2398552,93.548,93.511,1.28290747]
["bitfinex","SOLUSD",1773673841554,1.2398552,93.548,93.52,10.4563461]
["bitfinex","SOLUSD",1773673841864,26.72348402,93.551,93.521,1.28290747]
["bitfinex","SOLUSD",1773673842157,1.2398552,93.549,93.516,6.82]
["bitfinex","SOLUSD",1773673844262,1.2398552,93.547,93.516,6.82]
["bitfinex","SOLUSD",1773673845752,1.2398552,93.547,93.517,10.69324293]
["bitfinex","SOLUSD",1773673845944,1.2398552,93.529,93.488,1.28290747]
["bitfinex","SOLUSD",1773673846257,1.2398552,93.519,93.488,1.28290747]
["bitfinex","SOLUSD",1773673846443,1.2398552,93.519,93.494,10.69587353]
["bitfinex","SOLUSD",1773673846840,10.69095651,93.537,93.5,10.4563461]
["bitfinex","SOLUSD",1773673847046,10.69095651,93.537,93.501,1.28290747]
["bitfinex","SOLUSD",1773673847239,6.82,93.555,93.511,1.28290747]
["bitfinex","SOLUSD",1773673847240,1.2398552,93.547,93.511,1.28290747]
["bitfinex","SOLUSD",1773673848059,10.68992794,93.546,93.52,10.4563461]
["bitfinex","SOLUSD",1773673848360,10.68992794,93.546,93.513,1.28290747]
["bitfinex","SOLUSD",1773673848940,10.68992794,93.546,93.5,17.2763461]
["bitfinex","SOLUSD",1773673848941,1.2398552,93.539,93.5,17.2763461]
["bitfinex","SOLUSD",1773673849154,1.2398552,93.529,93.493,0.79987666]
["bitfinex","SOLUSD",1773673849549,1.2398552,93.529,93.494,10.69587353]
["bitfinex","SOLUSD",1773673849948,1.2398552,93.529,93.495,1.28290747]
["bitfinex","SOLUSD",1773673850148,1.2398552,93.529,93.494,10.69587353]
["bitfinex","SOLUSD",1773673850149,10.69198528,93.528,93.496,11.9785522]
["bitfinex","SOLUSD",1773673850664,11.93184048,93.528,93.496,11.9785522]
["bitfinex","SOLUSD",1773673850852,11.93184048,93.528,93.497,1.28290747]
["bitfinex","SOLUSD",1773673851961,1.2398552,93.527,93.493,7.61987666]
["bitfinex","SOLUSD",1773673852149,1.2398552,93.517,93.493,7.61987666]
["bitfinex","SOLUSD",1773673852544,1.2398552,93.517,93.493,6.82]
["bitfinex","SOLUSD",1773673852763,10.4563461,93.51,93.48,6.82]
["bitfinex","SOLUSD",1773673853062,11.62302094,93.51,93.48,6.82]
["bitfinex","SOLUSD",1773673853267,1.16667484,93.509,93.48,6.82]
["bitfinex","SOLUSD",1773673854848,37.42595007,93.518,93.461,0.7713191]
["bitfinex","SOLUSD",1773673854849,10.45798039,93.49,93.461,0.7713191]
["bitfinex","SOLUSD",1773673855069,10.45798039,93.49,93.462,6.82]
["bitfinex","SOLUSD",1773673855249,1.22647476,93.491,93.462,6.82]
["bitfinex","SOLUSD",1773673855454,1.22647476,93.491,93.463,1.15113229]
["bitfinex","SOLUSD",1773673855656,1.22647476,93.499,93.47,10.45798039]
["bitfinex","SOLUSD",1773673856163,1.22647476,93.499,93.462,6.82]
["bitfinex","SOLUSD",1773673856343,1.22647476,93.479,93.451,6.82]
["bitfinex","SOLUSD",1773673856542,1.22647476,93.479,93.449,5.82]
["bitfinex","SOLUSD",1773673856763,1.22647476,93.47,93.442,6.82]
["bitfinex","SOLUSD",1773673856970,10.69873433,93.469,93.442,6.82]
["bitfinex","SOLUSD",1773673857265,1.22647476,93.468,93.44,0.75231407]
["bitfinex","SOLUSD",1773673857461,10.69873433,93.469,93.441,1.15113229]
["bitfinex","SOLUSD",1773673857761,1.22647476,93.478,93.441,1.15113229]
["bitfinex","SOLUSD",1773673857945,10.69781871,93.477,93.441,1.15113229]
["bitfinex","SOLUSD",1773673858662,10.69781871,93.477,93.442,6.82]
["bitfinex","SOLUSD",1773673858863,10.69781871,93.477,93.443,1.15113229]
["bitfinex","SOLUSD",1773673859365,1.22647476,93.477,93.445,1.15113229]
["bitfinex","SOLUSD",1773673860956,10.69596061,93.494,93.471,1.15113229]
["bitfinex","SOLUSD",1773673861262,42.75614791,93.554,93.482,1.15113229]
["bitfinex","SOLUSD",1773673861263,10.69375197,93.513,93.482,1.15113229]
["bitfinex","SOLUSD",1773673861565,1.22647476,93.544,93.501,1.15113229]
["bitfinex","SOLUSD",1773673861770,1.22647476,93.544,93.51,10.45798039]
["bitfinex","SOLUSD",1773673861974,10.45798039,93.54,93.501,1.15113229]
["bitfinex","SOLUSD",1773673862277,1.22647476,93.539,93.501,1.15113229]
["bitfinex","SOLUSD",1773673862579,1.22647476,93.548,93.511,1.15113229]
["bitfinex","SOLUSD",1773673863371,1.22647476,93.546,93.511,1.15113229]
["bitfinex","SOLUSD",1773673863750,10.68981367,93.547,93.52,10.45798039]
["bitfinex","SOLUSD",1773673864565,1.22647476,93.546,93.511,1.15113229]
["bitfinex","SOLUSD",1773673864762,1.22647476,93.546,93.51,10.45798039]
["bitfinex","SOLUSD",1773673865074,1.22647476,93.539,93.493,1.15113229]
["bitfinex","SOLUSD",1773673865248,37.41434786,93.547,93.493,1.15113229]
["bitfinex","SOLUSD",1773673865249,1.22647476,93.527,93.494,10.69587353]
["bitfinex","SOLUSD",1773673865651,1.22647476,93.532,93.5,10.45798039]
["bitfinex","SOLUSD",1773673866266,1.22647476,93.519,93.483,0.7108284]
["bitfinex","SOLUSD",1773673866480,1.22647476,93.509,93.483,1e-08]
["bitfinex","SOLUSD",1773673867277,1.22647476,93.509,93.47,10.45798039]
["bitfinex","SOLUSD",1773673867278,1.22647476,93.507,93.47,10.45798039]
["bitfinex","SOLUSD",1773673867454,1.22647476,93.499,93.47,10.45798039]
["bitfinex","SOLUSD",1773673867656,37.4299525,93.508,93.471,1.15113229]
["bitfinex","SOLUSD",1773673867856,1.22647476,93.507,93.471,1.15113229]
["bitfinex","SOLUSD",1773673868271,1.22647476,93.507,93.47,10.45798039]
["bitfinex","SOLUSD",1773673868471,1.22647476,93.499,93.461,11.85070284]
["bitfinex","SOLUSD",1773673868677,1.22647476,93.499,93.462,1.15113229]
["bitfinex","SOLUSD",1773673869057,1.22647476,93.499,93.47,10.45798039]
["bitfinex","SOLUSD",1773673869571,1.22647476,93.497,93.462,1.15113229]
["bitfinex","SOLUSD",1773673869875,1.22647476,93.497,93.46,10.45798039]
["bitfinex","SOLUSD",1773673870258,1.22647476,93.489,93.454,10.70045155]
["bitfinex","SOLUSD",1773673870563,1.22647476,93.489,93.46,10.45798039]
["bitfinex","SOLUSD",1773673870967,38.66043056,93.498,93.461,1.15113229]
["bitfinex","SOLUSD",1773673871176,10.69438651,93.507,93.48,10.45798039]
["bitfinex","SOLUSD",1773673871367,10.69438651,93.507,93.481,1.15113229]
["bitfinex","SOLUSD",1773673871565,1.22647476,93.515,93.481,1.15113229]
["bitfinex","SOLUSD",1773673871874,1.22647476,93.509,93.472,10.69839096]
["bitfinex","SOLUSD",1773673872575,1.22647476,93.509,93.454,26.75112889]
["bitfinex","SOLUSD",1773673872576,1.22647476,93.489,93.454,17.5204501]
["bitfinex","SOLUSD",1773673872908,1.22647476,93.489,93.454,6.82]
["bitfinex","SOLUSD",1773673873058,1.22647476,93.479,93.445,0.5916314]
["bitfinex","SOLUSD",1773673873259,1.22647476,93.459,93.425,10.70373606]
["bitfinex","SOLUSD",1773673873481,1.22647476,93.459,93.428,6.82]
["bitfinex","SOLUSD",1773673873664,10.69999358,93.458,93.428,17.52333072]
["bitfinex","SOLUSD",1773673873978,10.69793315,93.476,93.45,10.45798039]
["bitfinex","SOLUSD",1773673874176,10.69793315,93.476,93.45,11.60911268]
["bitfinex","SOLUSD",1773673875277,10.69610234,93.492,93.46,11.60911268]
["bitfinex","SOLUSD",1773673875777,10.69610234,93.492,93.461,11.85078241]
["bitfinex","SOLUSD",1773673876777,1.22647476,93.504,93.47,10.45798039]
["bitfinex","SOLUSD",1773673877185,10.69427214,93.508,93.471,1.15113229]
["bitfinex","SOLUSD",1773673877482,10.69427214,93.508,93.48,10.45798039]
["bitfinex","SOLUSD",1773673877984,26.7356596,93.509,93.48,10.45798039]
["bitfinex","SOLUSD",1773673878183,1.22647476,93.489,93.457,1.15113229]
["bitfinex","SOLUSD",1773673878384,1.22647476,93.489,93.46,10.45798039]
["bitfinex","SOLUSD",1773673878766,1.22647476,93.489,93.46,11.60911268]
["bitfinex","SOLUSD",1773673878991,26.7356596,93.509,93.471,1.15113229]
["bitfinex","SOLUSD",1773673878992,1.22647476,93.509,93.471,1.15113229]
["bitfinex","SOLUSD",1773673879369,1.22647476,93.499,93.461,1.15113229]
["bitfinex","SOLUSD",1773673879976,1.22647476,93.497,93.462,10.69953564]
["bitfinex","SOLUSD",1773673880791,1.22647476,93.497,93.47,10.45798039]
["bitfinex","SOLUSD",1773673881173,1.22647476,93.497,93.463,1.15113229]
["bitfinex","SOLUSD",1773673882190,11.92206102,93.497,93.47,10.45798039]
["bitfinex","SOLUSD",1773673882391,10.69558626,93.497,93.471,1.12727056]
["bitfinex","SOLUSD",1773673882687,10.69558626,93.497,93.47,10.45798039]
["bitfinex","SOLUSD",1773673882688,10.69312859,93.518,93.49,11.58525095]
["bitfinex","SOLUSD",1773673882890,1.15018351,93.517,93.465,1.12727056]
["bitfinex","SOLUSD",1773673883193,1.15018351,93.509,93.47,10.45798039]
["bitfinex","SOLUSD",1773673883581,10.45798039,93.54,93.5,10.45798039]
["bitfinex","SOLUSD",1773673883785,1.15018351,93.539,93.5,10.45798039]
["bitfinex","SOLUSD",1773673884282,1.15018351,93.556,93.52,10.45798039]
["bitfinex","SOLUSD",1773673885089,1.15018351,93.556,93.53,10.45798039]
["bitfinex","SOLUSD",1773673885484,1.15018351,93.556,93.52,10.45798039]
["bitfinex","SOLUSD",1773673886075,1.15018351,93.549,93.511,6.82]
["bitfinex","SOLUSD",1773673886275,1.15018351,93.537,93.511,6.82]
["bitfinex","SOLUSD",1773673886482,1.15018351,93.529,93.49,10.45798039]
["bitfinex","SOLUSD",1773673886673,11.84102573,93.538,93.501,1.12727056]
["bitfinex","SOLUSD",1773673886873,11.84102573,93.538,93.51,10.45798039]
["bitfinex","SOLUSD",1773673887074,11.84102573,93.538,93.491,10.69611839]
["bitfinex","SOLUSD",1773673887075,10.45798039,93.56,93.52,10.45798039]
["bitfinex","SOLUSD",1773673887281,1.15018351,93.558,93.53,10.45798039]
["bitfinex","SOLUSD",1773673887803,10.68766523,93.566,93.54,10.45798039]
["bitfinex","SOLUSD",1773673887986,1.15018351,93.567,93.54,10.45798039]
["bitfinex","SOLUSD",1773673888193,10.6869936,93.572,93.54,10.45798039]
["bitfinex","SOLUSD",1773673889180,11.83717711,93.572,93.54,10.45798039]
["bitfinex","SOLUSD",1773673889380,11.83717711,93.572,93.541,10.69049935]
["bitfinex","SOLUSD",1773673890091,11.83717711,93.572,93.54,10.45798039]
["bitfinex","SOLUSD",1773673890299,11.83717711,93.572,93.541,10.69049935]
["bitfinex","SOLUSD",1773673890500,1.15018351,93.571,93.54,10.45798039]
["bitfinex","SOLUSD",1773673890684,10.68718606,93.57,93.54,10.45798039]
["bitfinex","SOLUSD",1773673890885,11.83736957,93.57,93.54,10.45798039]
["bitfinex","SOLUSD",1773673891094,1.15018351,93.569,93.54,10.45798039]
["bitfinex","SOLUSD",1773673891286,10.68718606,93.57,93.523,26.73115246]
["bitfinex","SOLUSD",1773673891287,1.15018351,93.559,93.523,6.82]
["bitfinex","SOLUSD",1773673891600,1.15018351,93.559,93.53,10.45798039]
["bitfinex","SOLUSD",1773673891776,38.55533472,93.57,93.54,10.45798039]
["bitfinex","SOLUSD",1773673892309,11.83736957,93.57,93.54,10.45798039]
["bitfinex","SOLUSD",1773673892687,10.45798039,93.58,93.54,10.45798039]
["bitfinex","SOLUSD",1773673892688,1.15018351,93.569,93.54,10.45798039]
["bitfinex","SOLUSD",1773673893892,10.6874145,93.568,93.542,1.12727056]
["bitfinex","SOLUSD",1773673894083,10.6874145,93.568,93.55,10.45798039]
["bitfinex","SOLUSD",1773673895099,1.15018351,93.567,93.54,10.45798039]
["bitfinex","SOLUSD",1773673895478,1.15018351,93.567,93.541,10.69049935]
["bitfinex","SOLUSD",1773673895698,10.6874145,93.568,93.55,10.45798039]
["bitfinex","SOLUSD",1773673896901,1.15018351,93.578,93.55,10.45798039]
["bitfinex","SOLUSD",1773673897400,1.15018351,93.578,93.542,1.12727056]
["bitfinex","SOLUSD",1773673897401,1.15018351,93.569,93.54,17.27798039]
["bitfinex","SOLUSD",1773673897701,1.15018351,93.569,93.54,27.96851312]
["bitfinex","SOLUSD",1773673898096,1.15018351,93.569,93.54,17.27798039]
["bitfinex","SOLUSD",1773673898284,1.15018351,93.569,93.54,27.96858196]
["bitfinex","SOLUSD",1773673898487,1.15018351,93.569,93.55,10.45798039]
["bitfinex","SOLUSD",1773673898684,1.15018351,93.569,93.54,17.27798039]
["bitfinex","SOLUSD",1773673899002,1.15018351,93.567,93.541,10.69049935]
["bitfinex","SOLUSD",1773673900407,10.68696261,93.572,93.551,1.12727056]
["bitfinex","SOLUSD",1773673900698,10.68696261,93.572,93.55,10.45798039]
["bitfinex","SOLUSD",1773673900903,10.68696261,93.572,93.528,26.72971556]
["bitfinex","SOLUSD",1773673900904,1.15018351,93.559,93.51,10.45798039]
["bitfinex","SOLUSD",1773673901086,10.45798039,93.56,93.469,64.14]
["bitfinex","SOLUSD",1773673901087,1.15018351,93.519,93.48,10.45798039]
["bitfinex","SOLUSD",1773673901281,165.67263086,93.558,93.473,6.82]
["bitfinex","SOLUSD",1773673901282,1.15018351,93.509,93.473,6.82]
["bitfinex","SOLUSD",1773673901891,1.15018351,93.509,93.474,1.12727056]
["bitfinex","SOLUSD",1773673903481,10.69427214,93.508,93.48,10.45798039]
["bitfinex","SOLUSD",1773673903987,1.15018351,93.507,93.475,11.82531816]
["bitfinex","SOLUSD",1773673904687,1.15018351,93.507,93.476,1.12727056]
["bitfinex","SOLUSD",1773673904896,1.15018351,93.507,93.48,10.45798039]
["bitfinex","SOLUSD",1773673906001,10.69450088,93.506,93.48,10.45798039]
["bitfinex","SOLUSD",1773673906192,1.15018351,93.505,93.481,6.82]
["bitfinex","SOLUSD",1773673906907,1.15018351,93.499,93.481,6.82]
["bitfinex","SOLUSD",1773673907394,37.43075309,93.506,93.475,1.12727056]
["bitfinex","SOLUSD",1773673907596,37.43075309,93.506,93.476,6.82]
["bitfinex","SOLUSD",1773673908098,1.15018351,93.505,93.476,6.82]
["bitfinex","SOLUSD",1773673909213,1.15018351,93.505,93.477,1.12727056]
["bitfinex","SOLUSD",1773673909412,1.15018351,93.505,93.48,10.45798039]
["bitfinex","SOLUSD",1773673909615,1.15018351,93.505,93.477,1.12727056]
["bitfinex","SOLUSD",1773673909914,1.15018351,93.505,93.477,11.82508927]
["bitfinex","SOLUSD",1773673910110,10.69472963,93.504,93.481,1.12727056]
["bitfinex","SOLUSD",1773673910321,42.74545356,93.578,93.491,1.12727056]
["bitfinex","SOLUSD",1773673910322,10.69255691,93.523,93.491,1.12727056]
["bitfinex","SOLUSD",1773673910520,1.15018351,93.519,93.482,7.94727056]
["bitfinex","SOLUSD",1773673910692,1.15018351,93.509,93.482,6.82]
["bitfinex","SOLUSD",1773673911396,1.15018351,93.499,93.467,6.82]
["bitfinex","SOLUSD",1773673912211,10.69541594,93.498,93.472,10.69839096]
["bitfinex","SOLUSD",1773673912394,10.69541594,93.498,93.473,1.12191902]
["bitfinex","SOLUSD",1773673912589,10.69438651,93.507,93.481,1.12191902]
["bitfinex","SOLUSD",1773673913511,10.69438651,93.507,93.49,10.45798039]
["bitfinex","SOLUSD",1773673913724,10.45798039,93.53,93.472,37.44436836]
["bitfinex","SOLUSD",1773673913725,10.69221392,93.526,93.5,10.45798039]
["bitfinex","SOLUSD",1773673913906,10.69221392,93.526,93.492,1.12191902]
["bitfinex","SOLUSD",1773673914589,10.69027078,93.543,93.511,1.12880873]
["bitfinex","SOLUSD",1773673914790,38.55374923,93.543,93.511,1.12880873]
["bitfinex","SOLUSD",1773673915016,1.13780149,93.539,93.505,6.82]
["bitfinex","SOLUSD",1773673915214,1.13780149,93.539,93.51,10.45798039]
["bitfinex","SOLUSD",1773673916087,1.13780149,93.567,93.53,11.58678912]
["bitfinex","SOLUSD",1773673916290,42.72293445,93.627,93.493,133.69984916]
["bitfinex","SOLUSD",1773673916291,1.13780149,93.577,93.55,10.45798039]
["bitfinex","SOLUSD",1773673916609,1.13780149,93.587,93.56,10.45798039]
["bitfinex","SOLUSD",1773673916795,11.82304623,93.587,93.56,10.43767988]
["bitfinex","SOLUSD",1773673917110,1.13780149,93.587,93.56,10.43767988]
["bitfinex","SOLUSD",1773673917294,11.82304623,93.587,93.56,10.43767988]
["bitfinex","SOLUSD",1773673917498,1.13780149,93.586,93.56,10.43767988]
["bitfinex","SOLUSD",1773673917914,1.13780149,93.586,93.558,6.82]
["bitfinex","SOLUSD",1773673918100,1.13780149,93.586,93.56,10.43767988]
["bitfinex","SOLUSD",1773673919103,1.13780149,93.584,93.558,6.82]
["bitfinex","SOLUSD",1773673920807,10.68547309,93.585,93.56,10.43767988]
["bitfinex","SOLUSD",1773673921009,1.13780149,93.592,93.56,10.43767988]
["bitfinex","SOLUSD",1773673923302,1.13780149,93.589,93.558,6.82]
["bitfinex","SOLUSD",1773673923999,1.13780149,93.589,93.551,0.58935386]
["bitfinex","SOLUSD",1773673924501,37.39675822,93.591,93.53,10.43767988]
["bitfinex","SOLUSD",1773673924502,1.13780149,93.569,93.53,10.43767988]
["bitfinex","SOLUSD",1773673924816,10.43767988,93.57,93.531,0.61162234]
["bitfinex","SOLUSD",1773673924817,1.13780149,93.559,93.531,0.61162234]
["bitfinex","SOLUSD",1773673925403,1.13780149,93.58,93.55,10.43767988]
["bitfinex","SOLUSD",1773673925722,1.13780149,93.58,93.54,10.43767988]
["bitfinex","SOLUSD",1773673925723,1.13780149,93.576,93.54,10.43767988]
["bitfinex","SOLUSD",1773673926117,1.13780149,93.576,93.541,0.59884427]
["bitfinex","SOLUSD",1773673926714,1.13780149,93.576,93.55,10.43767988]
["bitfinex","SOLUSD",1773673927419,1.13780149,93.574,93.542,1.12880873]
["bitfinex","SOLUSD",1773673927619,1.13780149,93.574,93.541,0.59884427]
["bitfinex","SOLUSD",1773673928416,1.13780149,93.574,93.55,10.43767988]
["bitfinex","SOLUSD",1773673929322,10.68556274,93.585,93.56,10.43767988]
["bitfinex","SOLUSD",1773673929499,1.13780149,93.59,93.56,10.43767988]
["bitfinex","SOLUSD",1773673930104,10.68478806,93.591,93.57,10.43767988]
["bitfinex","SOLUSD",1773673930304,6.82,93.618,93.581,1.12880873]
["bitfinex","SOLUSD",1773673930305,1.13780149,93.618,93.581,1.12880873]
["bitfinex","SOLUSD",1773673930511,1.13780149,93.618,93.59,10.43767988]
["bitfinex","SOLUSD",1773673931229,1.13780149,93.618,93.6,10.43767988]
["bitfinex","SOLUSD",1773673931401,11.81953296,93.618,93.59,11.56648861]
["bitfinex","SOLUSD",1773673931602,11.81953296,93.618,93.591,10.68478806]
["bitfinex","SOLUSD",1773673933224,11.81953296,93.618,93.59,11.56648861]
["bitfinex","SOLUSD",1773673933605,1.13780149,93.617,93.59,10.43767988]
["bitfinex","SOLUSD",1773673933805,1.13780149,93.617,93.565,1.12880873]
["bitfinex","SOLUSD",1773673934019,1.13780149,93.599,93.562,6.82]
["bitfinex","SOLUSD",1773673934217,1.13780149,93.589,93.536,1.12880873]
["bitfinex","SOLUSD",1773673934417,1.13780149,93.569,93.536,1.12880873]
["bitfinex","SOLUSD",1773673934619,10.43767988,93.57,93.537,10.6909389]
["bitfinex","SOLUSD",1773673934821,10.43767988,93.57,93.538,0.61157657]
["bitfinex","SOLUSD",1773673935430,10.43767988,93.58,93.54,11.56648861]
["bitfinex","SOLUSD",1773673935733,37.40155375,93.579,93.54,11.56648861]
["bitfinex","SOLUSD",1773673935920,37.40155375,93.579,93.542,1.12880873]
["bitfinex","SOLUSD",1773673936511,10.43767988,93.57,93.539,0.61157003]
["bitfinex","SOLUSD",1773673936913,10.43767988,93.57,93.54,11.56648861]
["bitfinex","SOLUSD",1773673937807,1.13780149,93.571,93.542,1.12880873]
["bitfinex","SOLUSD",1773673938012,10.68730028,93.569,93.542,1.12880873]
["bitfinex","SOLUSD",1773673939307,9.58730028,93.569,93.542,1.12880873]
["bitfinex","SOLUSD",1773673940235,1.13780149,93.568,93.539,0.61157003]
["bitfinex","SOLUSD",1773673940478,1.13780149,93.568,93.541,1.12880873]
["bitfinex","SOLUSD",1773673940733,9.58730028,93.569,93.541,1.12880873]
["bitfinex","SOLUSD",1773673940939,10.72510177,93.569,93.541,1.12880873]
["bitfinex","SOLUSD",1773673941235,1.13780149,93.568,93.541,1.12880873]
["bitfinex","SOLUSD",1773673942020,10.68752872,93.567,93.541,1.12880873]
["bitfinex","SOLUSD",1773673944323,1.19242333,93.569,93.541,1.12880873]
["bitfinex","SOLUSD",1773673945832,1.19242333,93.569,93.539,0.61157003]
["bitfinex","SOLUSD",1773673946133,1.19242333,93.559,93.525,6.82]
["bitfinex","SOLUSD",1773673946433,1.19242333,93.557,93.523,1.17657798]
["bitfinex","SOLUSD",1773673946634,1.19242333,93.557,93.524,6.82]
["bitfinex","SOLUSD",1773673947014,1.19242333,93.557,93.52,10.43767988]
["bitfinex","SOLUSD",1773673947322,1.19242333,93.549,93.516,1.17657798]
["bitfinex","SOLUSD",1773673947917,37.4099489,93.558,93.521,1.17657798]
["bitfinex","SOLUSD",1773673948218,1.19242333,93.578,93.541,1.17657798]
["bitfinex","SOLUSD",1773673948613,1.19242333,93.576,93.541,1.17657798]
["bitfinex","SOLUSD",1773673949223,1.19242333,93.569,93.531,1.17657798]
["bitfinex","SOLUSD",1773673949416,37.40235314,93.577,93.481,85.57817511]
["bitfinex","SOLUSD",1773673949417,1.19242333,93.539,93.493,1.17657798]
["bitfinex","SOLUSD",1773673949617,2.95506722,93.567,93.511,1.17657798]
["bitfinex","SOLUSD",1773673949618,1.19242333,93.549,93.511,1.17657798]
["bitfinex","SOLUSD",1773673950746,1.19242333,93.547,93.512,1.17657798]
["bitfinex","SOLUSD",1773673951648,1.19242333,93.539,93.512,1.17657798]
["bitfinex","SOLUSD",1773673952356,1.19242333,93.539,93.504,1.17657798]
["bitfinex","SOLUSD",1773673952535,1.19242333,93.539,93.505,6.82]
["bitfinex","SOLUSD",1773673952734,1.19242333,93.537,93.504,1.17657798]
["bitfinex","SOLUSD",1773673953645,10.69084222,93.538,93.511,1.17657798]
["bitfinex","SOLUSD",1773673954626,26.72435091,93.548,93.511,1.17657798]
["bitfinex","SOLUSD",1773673954829,1.19242333,93.539,93.503,1.17657798]
["bitfinex","SOLUSD",1773673955148,1.19242333,93.539,93.504,1.17657798]
["bitfinex","SOLUSD",1773673955832,1.19242333,93.539,93.505,1.17657798]
["bitfinex","SOLUSD",1773673956240,1.19242333,93.547,93.511,1.17657798]
["bitfinex","SOLUSD",1773673958146,1.19242333,93.545,93.511,1.17657798]
["bitfinex","SOLUSD",1773673959434,1.19242333,93.565,93.531,1.17657798]
["bitfinex","SOLUSD",1773673959634,10.68684919,93.573,93.551,1.17657798]
["bitfinex","SOLUSD",1773673959845,10.68592983,93.581,93.56,10.43767988]
["bitfinex","SOLUSD",1773673960147,26.71315673,93.587,93.56,10.43767988]
["bitfinex","SOLUSD",1773673960448,26.71315673,93.587,93.56,11.61425786]
["bitfinex","SOLUSD",1773673960758,26.71315673,93.587,93.561,1.17657798]
["bitfinex","SOLUSD",1773673961445,10.6850164,93.589,93.571,1.17657798]
["bitfinex","SOLUSD",1773673963651,37.39438538,93.597,93.571,1.17657798]
["bitfinex","SOLUSD",1773673963844,1.19242333,93.596,93.553,1.17657798]
["bitfinex","SOLUSD",1773673964041,1.19242333,93.589,93.553,1.17657798]
["bitfinex","SOLUSD",1773673964241,1.19242333,93.589,93.56,10.43767988]
["bitfinex","SOLUSD",1773673964656,1.19242333,93.589,93.561,1.17657798]
["bitfinex","SOLUSD",1773673965035,10.68513057,93.588,93.561,1.17657798]
["bitfinex","SOLUSD",1773673965554,10.68442587,93.595,93.563,1.17657798]
["bitfinex","SOLUSD",1773673966358,10.68442587,93.595,93.531,2.95506722]
["bitfinex","SOLUSD",1773673966359,1.19242333,93.594,93.546,1.17657798]
["bitfinex","SOLUSD",1773673966653,1.19242333,93.569,93.53,10.43767988]
["bitfinex","SOLUSD",1773673966852,10.43767988,93.54,93.509,6.82]
["bitfinex","SOLUSD",1773673967054,1.19242333,93.539,93.51,6.82]
["bitfinex","SOLUSD",1773673967233,11.88326555,93.538,93.51,18.43425786]
["bitfinex","SOLUSD",1773673967436,11.88326555,93.538,93.501,1.79235683]
["bitfinex","SOLUSD",1773673967437,1.19242333,93.537,93.501,1.79235683]
["bitfinex","SOLUSD",1773673967637,1.19242333,93.537,93.51,10.43767988]
["bitfinex","SOLUSD",1773673967839,1.19242333,93.537,93.503,1.17657798]
["bitfinex","SOLUSD",1773673968753,1.19242333,93.562,93.521,1.17657798]
["bitfinex","SOLUSD",1773673968954,1.19242333,93.559,93.521,1.17657798]
["bitfinex","SOLUSD",1773673969458,1.19242333,93.557,93.521,11.86927227]
["bitfinex","SOLUSD",1773673969654,1.19242333,93.557,93.522,1.17657798]
["bitfinex","SOLUSD",1773673971066,1.19242333,93.557,93.523,1.17657798]
["bitfinex","SOLUSD",1773673971237,1.19242333,93.557,93.52,11.61425786]
["bitfinex","SOLUSD",1773673971439,1.19242333,93.547,93.51,11.61425786]
["bitfinex","SOLUSD",1773673971645,1.19242333,93.539,93.507,6.82]
["bitfinex","SOLUSD",1773673971851,1.19242333,93.539,93.501,1.17657798]
["bitfinex","SOLUSD",1773673972544,1.19242333,93.539,93.51,10.43767988]
["bitfinex","SOLUSD",1773673972756,1.19242333,93.539,93.51,11.61296452]
["bitfinex","SOLUSD",1773673973762,1.20230686,93.537,93.503,1.17528464]
["bitfinex","SOLUSD",1773673973958,1.20230686,93.537,93.51,11.54761514]
["bitfinex","SOLUSD",1773673974164,1.20230686,93.537,93.511,1.10993526]
["bitfinex","SOLUSD",1773673974570,10.68995481,93.546,93.521,1.10993526]
["bitfinex","SOLUSD",1773673974876,1.1151528,93.564,93.531,1.10993526]
["bitfinex","SOLUSD",1773673975171,10.68698402,93.572,93.541,1.10993526]
["bitfinex","SOLUSD",1773673975348,1.1151528,93.571,93.54,10.43767988]
["bitfinex","SOLUSD",1773673975663,1.1151528,93.569,93.531,1.10993526]
["bitfinex","SOLUSD",1773673975861,1.1151528,93.568,93.533,1.10993526]
["bitfinex","SOLUSD",1773673977163,10.68740788,93.569,93.541,1.10993526]
["bitfinex","SOLUSD",1773673977755,1.1151528,93.569,93.541,1.10993526]
["bitfinex","SOLUSD",1773673978466,1.1151528,93.569,93.542,11.80032032]
["bitfinex","SOLUSD",1773673980556,1.1151528,93.569,93.527,6.82]
["bitfinex","SOLUSD",1773673980557,1.1151528,93.567,93.531,1.10993526]
["bitfinex","SOLUSD",1773673980772,1.1151528,93.567,93.488,42.78613228]
["bitfinex","SOLUSD",1773673980773,1.1151528,93.549,93.526,6.82]
["bitfinex","SOLUSD",1773673980953,1.1151528,93.557,93.521,1.10993526]
["bitfinex","SOLUSD",1773673983565,1.1151528,93.555,93.521,1.10993526]
["bitfinex","SOLUSD",1773673983777,1.1151528,93.598,93.531,1.10993526]
["bitfinex","SOLUSD",1773673984072,1.1151528,93.589,93.56,10.44263765]
["bitfinex","SOLUSD",1773673984246,42.71939538,93.635,93.522,37.42434934]
["bitfinex","SOLUSD",1773673984247,1.1151528,93.609,93.571,1.10993526]
["bitfinex","SOLUSD",1773673984446,6.82,93.629,93.59,10.44263765]
["bitfinex","SOLUSD",1773673984447,1.1151528,93.62,93.59,10.44263765]
["bitfinex","SOLUSD",1773673984670,11.79571844,93.628,93.6,10.44263765]
["bitfinex","SOLUSD",1773673984851,11.79571844,93.628,93.601,1.10993526]
["bitfinex","SOLUSD",1773673985672,26.70005674,93.633,93.6,10.44263765]
["bitfinex","SOLUSD",1773673985673,10.68079379,93.626,93.6,10.44263765]
["bitfinex","SOLUSD",1773673985972,1.1151528,93.619,93.59,10.44263765]
["bitfinex","SOLUSD",1773673986165,1.1151528,93.619,93.59,11.55257291]
["bitfinex","SOLUSD",1773673986749,1.1151528,93.619,93.59,10.44263765]
["bitfinex","SOLUSD",1773673986949,1.1151528,93.619,93.581,1.10993526]
["bitfinex","SOLUSD",1773673987873,1.1151528,93.617,93.581,1.10993526]
["bitfinex","SOLUSD",1773673988570,1.1151528,93.609,93.574,6.82]
["bitfinex","SOLUSD",1773673988768,1.1151528,93.599,93.561,1.10993526]
["bitfinex","SOLUSD",1773673989269,1.1151528,93.589,93.551,1.10993526]
["bitfinex","SOLUSD",1773673989471,1.1151528,93.589,93.552,10.68924234]
["bitfinex","SOLUSD",1773673989658,1.1151528,93.599,93.561,1.10993526]
["bitfinex","SOLUSD",1773673990759,1.1151528,93.597,93.561,1.10993526]
["bitfinex","SOLUSD",1773673990972,1.1151528,93.589,93.561,1.10993526]
["bitfinex","SOLUSD",1773673992767,10.68513057,93.588,93.561,1.10993526]
["bitfinex","SOLUSD",1773673992954,1.1151528,93.587,93.552,1.10993526]
["bitfinex","SOLUSD",1773673994154,1.1151528,93.587,93.55,10.44263765]
["bitfinex","SOLUSD",1773673994362,1.1151528,93.579,93.547,6.82]
["bitfinex","SOLUSD",1773673994568,1.1151528,93.587,93.551,1.10993526]
["bitfinex","SOLUSD",1773673994975,1.1151528,93.585,93.551,1.10993526]
["bitfinex","SOLUSD",1773673995678,1.1151528,93.585,93.55,10.44263765]
["bitfinex","SOLUSD",1773673995868,1.1151528,93.569,93.532,1.10993526]
["bitfinex","SOLUSD",1773673996576,1.1151528,93.578,93.541,1.10993526]
["bitfinex","SOLUSD",1773673997079,1.1151528,93.576,93.542,1.10993526]
["bitfinex","SOLUSD",1773673997469,10.68638661,93.577,93.551,1.10993526]
["bitfinex","SOLUSD",1773673998377,26.7133973,93.586,93.561,1.10993526]
["bitfinex","SOLUSD",1773673998565,10.68455974,93.593,93.561,1.10993526]
["bitfinex","SOLUSD",1773673998964,37.39595909,93.593,93.561,1.10993526]
["bitfinex","SOLUSD",1773674000278,38.51111189,93.593,93.561,1.10993526]
["bitfinex","SOLUSD",1773674000574,38.51111189,93.593,93.571,1.10993526]
["bitfinex","SOLUSD",1773674000575,10.68455974,93.593,93.571,1.10993526]
["bitfinex","SOLUSD",1773674000779,1.1151528,93.603,93.571,1.10993526]
["bitfinex","SOLUSD",1773674000780,10.6835324,93.602,93.58,10.44263765]
["bitfinex","SOLUSD",1773674000973,10.6835324,93.602,93.572,10.68695763]
["bitfinex","SOLUSD",1773674001162,10.6835324,93.602,93.573,1.10993526]
["bitfinex","SOLUSD",1773674002279,1.1859656,93.601,93.57,10.44263765]
["bitfinex","SOLUSD",1773674002586,37.3923634,93.602,93.552,1.16555933]
["bitfinex","SOLUSD",1773674002587,1.1859656,93.589,93.552,1.16555933]
["bitfinex","SOLUSD",1773674002995,1.1859656,93.579,93.544,6.82]
["bitfinex","SOLUSD",1773674003187,1.1859656,93.577,93.544,7.98555933]
["bitfinex","SOLUSD",1773674003766,1.1859656,93.577,93.551,1.16555933]
["bitfinex","SOLUSD",1773674004462,10.68627241,93.578,93.551,1.16555933]
["bitfinex","SOLUSD",1773674005682,26.71208888,93.591,93.561,1.16555933]
["bitfinex","SOLUSD",1773674006291,6.82,93.604,93.544,6.82]
["bitfinex","SOLUSD",1773674006292,1.1859656,93.586,93.544,6.82]
["bitfinex","SOLUSD",1773674006473,1.1859656,93.569,93.535,6.82]
["bitfinex","SOLUSD",1773674006674,1.1859656,93.569,93.534,7.98555933]
["bitfinex","SOLUSD",1773674006876,1.1859656,93.56,93.534,7.98555933]
["bitfinex","SOLUSD",1773674007073,1.1859656,93.56,93.534,1.16555933]
["bitfinex","SOLUSD",1773674007406,1.1859656,93.56,93.535,10.69118511]
["bitfinex","SOLUSD",1773674007700,10.68844258,93.559,93.534,1.16555933]
["bitfinex","SOLUSD",1773674007899,1.1859656,93.558,93.529,6.82]
["bitfinex","SOLUSD",1773674008192,1.1859656,93.558,93.53,1.16555933]
["bitfinex","SOLUSD",1773674008490,1.1859656,93.549,93.529,6.82]
["bitfinex","SOLUSD",1773674008786,1.1859656,93.549,93.513,1.16555933]
["bitfinex","SOLUSD",1773674009190,1.1859656,93.558,93.521,1.16555933]
["bitfinex","SOLUSD",1773674009500,37.40954904,93.559,93.531,1.16555933]
["bitfinex","SOLUSD",1773674009703,1.1859656,93.556,93.522,6.82]
["bitfinex","SOLUSD",1773674010199,10.68867107,93.557,93.531,1.16555933]
["bitfinex","SOLUSD",1773674011380,1.1859656,93.549,93.524,6.82]
["bitfinex","SOLUSD",1773674011580,1.1859656,93.549,93.515,1.16555933]
["bitfinex","SOLUSD",1773674011883,10.6896994,93.548,93.515,1.16555933]
["bitfinex","SOLUSD",1773674012078,1.1859656,93.547,93.515,1.16555933]
["bitfinex","SOLUSD",1773674013014,1.1859656,93.547,93.521,1.16555933]
["bitfinex","SOLUSD",1773674013178,10.68844258,93.559,93.531,1.16555933]
["bitfinex","SOLUSD",1773674013499,1.1859656,93.558,93.521,1.16555933]
["bitfinex","SOLUSD",1773674013805,1.1859656,93.549,93.513,1.16555933]
["bitfinex","SOLUSD",1773674014282,1.1859656,93.547,93.515,1.16555933]
["bitfinex","SOLUSD",1773674014596,1.1859656,93.539,93.515,1.16555933]
["bitfinex","SOLUSD",1773674014900,1.1859656,93.539,93.513,1.16555933]
["bitfinex","SOLUSD",1773674015816,26.72152595,93.558,93.515,1.16555933]
["bitfinex","SOLUSD",1773674015976,26.72152595,93.558,93.514,10.69358598]
["bitfinex","SOLUSD",1773674015977,1.1859656,93.594,93.551,1.16555933]
["bitfinex","SOLUSD",1773674016178,10.68455974,93.593,93.561,1.16555933]
["bitfinex","SOLUSD",1773674016672,38.58192469,93.593,93.561,1.16555933]
["bitfinex","SOLUSD",1773674016877,1.1859656,93.569,93.53,10.44263765]
["bitfinex","SOLUSD",1773674018095,1.1859656,93.567,93.53,10.44263765]
["bitfinex","SOLUSD",1773674018473,1.1859656,93.567,93.531,10.69164234]
["bitfinex","SOLUSD",1773674018671,1.1859656,93.567,93.53,10.44263765]
["bitfinex","SOLUSD",1773674019405,11.62860325,93.55,93.52,6.82]
["bitfinex","SOLUSD",1773674019602,1.1859656,93.55,93.52,6.82]
["bitfinex","SOLUSD",1773674019810,1.1859656,93.55,93.52,17.26263765]
["bitfinex","SOLUSD",1773674021093,10.68958513,93.549,93.522,1.16555933]
["bitfinex","SOLUSD",1773674022513,10.68844258,93.559,93.522,1.16555933]
["bitfinex","SOLUSD",1773674022813,1.1859656,93.558,93.522,1.16555933]
["bitfinex","SOLUSD",1773674024214,2.95506722,93.586,93.506,10.69450088]
["bitfinex","SOLUSD",1773674024215,1.1859656,93.539,93.506,10.69450088]
["bitfinex","SOLUSD",1773674024716,1.1859656,93.575,93.522,1.16555933]
["bitfinex","SOLUSD",1773674025016,1.1859656,93.569,93.53,10.44263765]
["bitfinex","SOLUSD",1773674026006,27.90158024,93.579,93.54,10.44263765]
["bitfinex","SOLUSD",1773674026208,27.90158024,93.579,93.531,1.16555933]
["bitfinex","SOLUSD",1773674026209,10.68387482,93.599,93.57,10.44263765]
["bitfinex","SOLUSD",1773674026414,10.68387482,93.599,93.58,10.44263765]
["bitfinex","SOLUSD",1773674027124,11.86984042,93.599,93.57,10.44263765]
["bitfinex","SOLUSD",1773674027799,1.1859656,93.598,93.56,10.44263765]
["bitfinex","SOLUSD",1773674028017,1.1859656,93.598,93.559,1.16555933]
["bitfinex","SOLUSD",1773674028018,1.1859656,93.598,93.57,10.44263765]
["bitfinex","SOLUSD",1773674028514,10.68410312,93.597,93.57,10.44263765]
["bitfinex","SOLUSD",1773674028691,1.1859656,93.596,93.57,10.44263765]
["bitfinex","SOLUSD",1773674028894,1.1859656,93.596,93.56,10.44263765]
["bitfinex","SOLUSD",1773674029100,1.1859656,93.596,93.57,10.44263765]
["bitfinex","SOLUSD",1773674029506,1.1859656,93.596,93.56,21.13095905]
["bitfinex","SOLUSD",1773674030098,37.39436092,93.597,93.553,1.16555933]
["bitfinex","SOLUSD",1773674030099,1.1859656,93.589,93.553,1.16555933]
["bitfinex","SOLUSD",1773674030297,1.1859656,93.569,93.53,10.44263765]
["bitfinex","SOLUSD",1773674030603,10.6874145,93.568,93.541,1.16555933]
["bitfinex","SOLUSD",1773674030914,1.1859656,93.612,93.561,1.16555933]
["bitfinex","SOLUSD",1773674031119,1.1859656,93.609,93.57,10.44263765]
["bitfinex","SOLUSD",1773674031300,1.1859656,93.609,93.57,1.16555933]
["bitfinex","SOLUSD",1773674031496,1.1859656,93.609,93.57,11.60819698]
["bitfinex","SOLUSD",1773674032314,1.17209732,93.599,93.56,11.64661819]
["bitfinex","SOLUSD",1773674032625,10.68398897,93.598,93.57,10.44263765]
["bitfinex","SOLUSD",1773674032801,10.68398897,93.598,93.571,1.20398054]
["bitfinex","SOLUSD",1773674034810,10.68398897,93.598,77.9,5.0]
["bitfinex","SOLUSD",1773674034811,10.68045156,93.629,93.591,1.1983329]
["bitfinex","SOLUSD",1773674035014,1.12897936,93.628,93.601,1.1983329]
["bitfinex","SOLUSD",1773674035317,10.68045156,93.629,93.601,1.1983329]
["bitfinex","SOLUSD",1773674035318,10.68005692,93.633,93.61,10.44263765]
["bitfinex","SOLUSD",1773674036205,10.6794603,93.638,93.611,1.1983329]
["bitfinex","SOLUSD",1773674036412,0.1,93.64,93.621,1.1983329]
["bitfinex","SOLUSD",1773674036706,6.92,93.68,93.572,134.6556662]
["bitfinex","SOLUSD",1773674036707,1.12897936,93.702,93.633,0.92073164]
["bitfinex","SOLUSD",1773674036900,1.12897936,93.702,93.67,10.44263765]
["bitfinex","SOLUSD",1773674037096,1.12897936,93.702,93.68,10.44263765]
["bitfinex","SOLUSD",1773674037317,1.12897936,93.702,93.635,2.95506722]
["bitfinex","SOLUSD",1773674037318,10.6675593,93.743,93.691,0.81629931]
["bitfinex","SOLUSD",1773674037521,1.12897936,93.747,93.71,10.44263765]
["bitfinex","SOLUSD",1773674037708,11.79689772,93.739,93.705,6.82]
["bitfinex","SOLUSD",1773674037912,1.12897936,93.738,93.7,10.44263765]
["bitfinex","SOLUSD",1773674038813,1.12897936,93.736,93.7,10.40587317]
["bitfinex","SOLUSD",1773674039013,1.12897936,93.736,93.7,11.21404936]
["bitfinex","SOLUSD",1773674039212,1.12897936,93.736,93.701,0.80817619]
["bitfinex","SOLUSD",1773674039513,1.12897936,93.736,93.7,10.40587317]
["bitfinex","SOLUSD",1773674040426,1.12897936,93.736,93.701,0.80384963]
["bitfinex","SOLUSD",1773674040722,1.12897936,93.736,93.7,10.40587317]
["bitfinex","SOLUSD",1773674041028,11.79735296,93.735,93.7,10.40587317]
["bitfinex","SOLUSD",1773674041218,10.76787929,93.74,93.71,10.40587317]
["bitfinex","SOLUSD",1773674041530,1.12897936,93.729,93.7,10.40587317]
["bitfinex","SOLUSD",1773674041734,1.12897936,93.729,93.69,10.40587317]
["bitfinex","SOLUSD",1773674041916,37.4373907,93.74,93.66,10.40587317]
["bitfinex","SOLUSD",1773674041917,1.12897936,93.699,93.66,10.40587317]
["bitfinex","SOLUSD",1773674042117,1.12897936,93.709,93.67,10.40587317]
["bitfinex","SOLUSD",1773674042414,1.12897936,93.709,93.671,0.80019065]
["bitfinex","SOLUSD",1773674042927,1.12897936,93.699,93.66,11.20606382]
["bitfinex","SOLUSD",1773674043106,10.67144747,93.708,93.671,0.80080106]
["bitfinex","SOLUSD",1773674043303,10.40587317,93.71,93.661,10.67680251]
["bitfinex","SOLUSD",1773674043304,10.66952236,93.725,93.69,10.40587317]
["bitfinex","SOLUSD",1773674043500,10.66952236,93.725,93.691,0.13956099]
["bitfinex","SOLUSD",1773674043725,10.66952236,93.725,93.7,10.40587317]
["bitfinex","SOLUSD",1773674044025,0.1,93.74,93.71,10.40587317]
["bitfinex","SOLUSD",1773674044207,6.9,93.79,93.732,0.41718756]
["bitfinex","SOLUSD",1773674044405,1.18945993,93.804,93.77,10.40587317]
["bitfinex","SOLUSD",1773674044620,1.18945993,93.799,93.76,10.40587317]
["bitfinex","SOLUSD",1773674044812,1.18945993,93.819,93.78,10.40587317]
["bitfinex","SOLUSD",1773674045126,1.18945993,93.819,93.771,10.66427786]
["bitfinex","SOLUSD",1773674045127,1.18945993,93.819,93.79,10.40587317]
["bitfinex","SOLUSD",1773674045325,0.2,93.82,93.79,10.40587317]
["bitfinex","SOLUSD",1773674045549,10.65882177,93.819,93.773,0.08069115]
["bitfinex","SOLUSD",1773674045824,0.1,93.83,93.8,10.40587317]
["bitfinex","SOLUSD",1773674046028,10.40587317,93.88,93.821,1.1983329]
["bitfinex","SOLUSD",1773674046207,10.64974067,93.899,93.85,10.40587317]
["bitfinex","SOLUSD",1773674046404,37.27409236,93.899,93.843,1.1983329]
["bitfinex","SOLUSD",1773674046611,10.40587317,93.9,93.86,10.40587317]
["bitfinex","SOLUSD",1773674047132,42.58470196,93.931,93.848,6.8]
["bitfinex","SOLUSD",1773674047133,0.2883981,93.942,93.881,1.1983329]
["bitfinex","SOLUSD",1773674047427,0.2883981,93.942,93.893,1.1983329]
["bitfinex","SOLUSD",1773674047722,33.40021978,93.985,93.92,10.40587317]
["bitfinex","SOLUSD",1773674047723,10.40587317,93.96,93.92,10.40587317]
["bitfinex","SOLUSD",1773674048030,10.40587317,93.95,93.915,1.1983329]
["bitfinex","SOLUSD",1773674048323,10.40587317,93.97,93.921,1.1983329]
["bitfinex","SOLUSD",1773674048523,10.64010895,93.984,93.891,1.1983329]
["bitfinex","SOLUSD",1773674048524,1.12897936,93.939,93.891,1.1983329]
["bitfinex","SOLUSD",1773674048825,1.12897936,93.939,93.9,10.40587317]
["bitfinex","SOLUSD",1773674049030,11.53485253,93.93,93.891,1.1983329]
["bitfinex","SOLUSD",1773674049236,1.12897936,93.93,93.891,1.1983329]
["bitfinex","SOLUSD",1773674049423,1.12897936,93.937,93.892,1.1983329]
["bitfinex","SOLUSD",1773674049616,1.12897936,93.937,93.892,11.84886755]
["bitfinex","SOLUSD",1773674049936,42.55484771,93.997,93.892,11.84886755]
["bitfinex","SOLUSD",1773674049937,53.20960326,93.968,93.901,1.1983329]
["bitfinex","SOLUSD",1773674050147,10.40587317,93.94,93.901,1.1983329]
["bitfinex","SOLUSD",1773674050319,10.30304139,93.93,93.889,1.1983329]
["bitfinex","SOLUSD",1773674050631,79.81440489,93.968,93.889,1.1983329]
["bitfinex","SOLUSD",1773674050632,10.40587317,93.92,93.889,1.1983329]
["bitfinex","SOLUSD",1773674050818,10.40587317,93.93,93.889,1.1983329]
["bitfinex","SOLUSD",1773674051019,10.40587317,93.94,93.891,1.1983329]
["bitfinex","SOLUSD",1773674051216,26.60917125,93.953,93.891,1.1983329]
["bitfinex","SOLUSD",1773674051430,10.40587317,93.91,93.876,6.8]
["bitfinex","SOLUSD",1773674051639,1.12897936,93.913,93.86,10.40587317]
["bitfinex","SOLUSD",1773674051937,10.40587317,93.91,93.87,10.40587317]
["bitfinex","SOLUSD",1773674052230,1.12897936,93.942,93.861,2.95506722]
["bitfinex","SOLUSD",1773674052413,10.40587317,93.92,93.88,10.40587317]
["bitfinex","SOLUSD",1773674053320,10.64747282,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1773674053512,10.64747282,93.919,93.88,11.60420607]
["bitfinex","SOLUSD",1773674053836,10.40587317,93.9,93.861,1.1983329]
["bitfinex","SOLUSD",1773674054025,1.12897936,93.91,93.861,1.1983329]
["bitfinex","SOLUSD",1773674054227,10.64747282,93.919,93.871,1.1983329]
["bitfinex","SOLUSD",1773674054431,10.40587317,93.91,93.871,1.1983329]
["bitfinex","SOLUSD",1773674055347,10.65087496,93.889,93.86,1.1983329]
["bitfinex","SOLUSD",1773674055514,10.65087496,93.889,93.848,1.1983329]
["bitfinex","SOLUSD",1773674055515,10.40587317,93.88,93.848,1.1983329]
["bitfinex","SOLUSD",1773674056113,10.65087496,93.889,93.851,1.1983329]
["bitfinex","SOLUSD",1773674056336,1.22857318,93.888,93.844,6.8]
["bitfinex","SOLUSD",1773674056538,10.40587317,93.87,93.833,6.8]
["bitfinex","SOLUSD",1773674056839,1.22857318,93.879,93.84,10.40587317]
["bitfinex","SOLUSD",1773674057536,1.22857318,93.869,93.83,10.40587317]
["bitfinex","SOLUSD",1773674058131,1.22857318,93.869,93.828,6.8]
["bitfinex","SOLUSD",1773674058132,10.65212296,93.878,93.84,10.40587317]
["bitfinex","SOLUSD",1773674058325,10.65212296,93.878,93.85,10.40587317]
["bitfinex","SOLUSD",1773674059337,1.26549317,93.919,93.87,10.40587317]
["bitfinex","SOLUSD",1773674059523,42.57266201,93.958,93.89,10.40587317]
["bitfinex","SOLUSD",1773674059524,10.64758619,93.918,93.89,10.40587317]
["bitfinex","SOLUSD",1773674059715,10.64758619,93.918,93.88,10.40587317]
["bitfinex","SOLUSD",1773674059920,1.26549317,93.917,93.877,6.8]
["bitfinex","SOLUSD",1773674060223,1.26549317,93.909,93.877,6.8]
["bitfinex","SOLUSD",1773674060416,1.26549317,93.899,93.877,6.8]
["bitfinex","SOLUSD",1773674061031,1.26549317,93.899,93.86,10.40587317]
["bitfinex","SOLUSD",1773674061241,10.40587317,93.9,93.86,10.40587317]
["bitfinex","SOLUSD",1773674061535,10.64906022,93.905,93.861,10.65405226]
["bitfinex","SOLUSD",1773674061734,10.40587317,93.9,93.86,10.40587317]
["bitfinex","SOLUSD",1773674061934,1.26549317,93.899,93.87,10.40587317]
["bitfinex","SOLUSD",1773674062240,10.40587317,93.9,93.86,10.40587317]
["bitfinex","SOLUSD",1773674062837,11.67136634,93.89,93.857,6.8]
["bitfinex","SOLUSD",1773674063044,1.26549317,93.879,93.84,10.40587317]
["bitfinex","SOLUSD",1773674063622,6.8,93.917,93.84,10.40587317]
["bitfinex","SOLUSD",1773674063623,10.40587317,93.87,93.84,10.40587317]
["bitfinex","SOLUSD",1773674063829,10.40587317,93.87,93.83,10.40587317]
["bitfinex","SOLUSD",1773674063830,1.26549317,93.869,93.83,10.40587317]
["bitfinex","SOLUSD",1773674064029,10.40587317,93.86,93.827,6.8]
["bitfinex","SOLUSD",1773674064429,1.26549317,93.869,93.83,10.40587317]
["bitfinex","SOLUSD",1773674065455,1.26549317,93.869,93.827,6.8]
["bitfinex","SOLUSD",1773674065456,10.40587317,93.86,93.827,6.8]
["bitfinex","SOLUSD",1773674065760,26.62676864,93.891,93.828,1.225991]
["bitfinex","SOLUSD",1773674066041,10.40587317,93.89,93.844,1.225991]
["bitfinex","SOLUSD",1773674066220,10.40587317,93.88,93.84,10.40587317]
["bitfinex","SOLUSD",1773674066630,10.40587317,93.86,93.833,6.8]
["bitfinex","SOLUSD",1773674067032,10.40587317,93.87,93.833,6.8]
["bitfinex","SOLUSD",1773674067344,10.40587317,93.87,93.794,2.95506722]
["bitfinex","SOLUSD",1773674067345,10.40587317,93.85,93.81,10.40587317]
["bitfinex","SOLUSD",1773674067547,10.40587317,93.84,93.8,10.40587317]
["bitfinex","SOLUSD",1773674067845,10.65655004,93.839,93.801,74.70082472]
["bitfinex","SOLUSD",1773674068352,10.65655004,93.839,93.801,64.04]
["bitfinex","SOLUSD",1773674068643,1.24128239,93.842,93.802,10.6607535]
["bitfinex","SOLUSD",1773674068848,10.40587317,93.84,93.803,1.225991]
["bitfinex","SOLUSD",1773674069235,10.40587317,93.84,93.803,8.025991]
["bitfinex","SOLUSD",1773674069748,10.65655004,93.839,93.803,8.025991]
["bitfinex","SOLUSD",1773674070146,1.24128239,93.838,93.803,8.025991]
["bitfinex","SOLUSD",1773674070452,10.40587317,93.83,93.801,64.04]
["bitfinex","SOLUSD",1773674070750,1.24128239,93.838,93.801,64.04]
["bitfinex","SOLUSD",1773674071245,1.24128239,93.829,93.801,64.04]
["bitfinex","SOLUSD",1773674071636,10.40587317,93.82,93.792,6.8]
["bitfinex","SOLUSD",1773674071950,42.61802529,93.857,93.792,6.8]
["bitfinex","SOLUSD",1773674072137,10.40587317,93.83,93.792,6.8]
["bitfinex","SOLUSD",1773674072343,10.40587317,93.83,93.794,1.225991]
["bitfinex","SOLUSD",1773674072731,6.8,93.856,93.794,1.225991]
["bitfinex","SOLUSD",1773674072943,10.40587317,93.82,93.794,1.225991]
["bitfinex","SOLUSD",1773674073848,10.40587317,93.81,93.791,6.8]
["bitfinex","SOLUSD",1773674074042,10.40587317,93.81,93.783,1.225991]
["bitfinex","SOLUSD",1773674074043,10.65995799,93.809,93.783,1.225991]
["bitfinex","SOLUSD",1773674074245,10.65995799,93.809,93.772,1.225991]
["bitfinex","SOLUSD",1773674074545,10.65995799,93.809,93.774,1.225991]
["bitfinex","SOLUSD",1773674075332,10.40587317,93.8,93.774,1.225991]
["bitfinex","SOLUSD",1773674075836,1.24128239,93.799,93.773,6.8]
["bitfinex","SOLUSD",1773674076050,10.40587317,93.78,93.752,1.225991]
["bitfinex","SOLUSD",1773674076933,1.24128239,93.789,93.752,1.225991]
["bitfinex","SOLUSD",1773674077130,1.24128239,93.789,93.753,17.46632534]
["bitfinex","SOLUSD",1773674077346,1.24128239,93.789,93.754,1.225991]
["bitfinex","SOLUSD",1773674078065,10.40587317,93.78,93.754,1.225991]
["bitfinex","SOLUSD",1773674080239,1.24128239,93.778,93.753,6.8]
["bitfinex","SOLUSD",1773674080445,1.24128239,93.778,93.751,6.8]
["bitfinex","SOLUSD",1773674080641,10.40587317,93.77,93.751,6.8]
["bitfinex","SOLUSD",1773674080842,10.40587317,93.76,93.728,1.225991]
["bitfinex","SOLUSD",1773674081046,10.40587317,93.76,93.734,6.8]
["bitfinex","SOLUSD",1773674081356,1.24128239,93.759,93.734,6.8]
["bitfinex","SOLUSD",1773674081656,1.24128239,93.759,93.728,1.225991]
["bitfinex","SOLUSD",1773674081854,10.40587317,93.75,93.728,6.8]
["bitfinex","SOLUSD",1773674082151,10.40587317,93.75,93.722,6.8]
["bitfinex","SOLUSD",1773674082358,10.66678044,93.749,93.72,6.8]
["bitfinex","SOLUSD",1773674082550,10.40587317,93.74,93.72,6.8]
["bitfinex","SOLUSD",1773674082749,10.66678044,93.749,93.721,1.225991]
["bitfinex","SOLUSD",1773674084272,1.24128239,93.763,93.722,1.225991]
["bitfinex","SOLUSD",1773674084441,6.8,93.779,93.741,1.225991]
["bitfinex","SOLUSD",1773674084442,10.66378607,93.776,93.741,1.225991]
["bitfinex","SOLUSD",1773674084652,10.40587317,93.77,93.741,1.225991]
["bitfinex","SOLUSD",1773674084941,1.24128239,93.759,93.72,17.20587317]
["bitfinex","SOLUSD",1773674085142,10.40587317,93.74,93.72,6.8]
["bitfinex","SOLUSD",1773674085370,10.40587317,93.74,93.666,63.94]
["bitfinex","SOLUSD",1773674085371,1.24128239,93.729,93.702,6.8]
["bitfinex","SOLUSD",1773674085860,1.24128239,93.729,93.703,6.8]
["bitfinex","SOLUSD",1773674086057,10.40587317,93.73,93.703,6.8]
["bitfinex","SOLUSD",1773674086359,10.40587317,93.73,93.704,1.225991]
["bitfinex","SOLUSD",1773674086557,10.40587317,93.73,93.704,11.89788517]
["bitfinex","SOLUSD",1773674086749,10.40587317,93.73,93.705,6.8]
["bitfinex","SOLUSD",1773674086950,10.66838819,93.735,93.705,6.8]
["bitfinex","SOLUSD",1773674087256,10.40587317,93.73,93.705,8.025991]
["bitfinex","SOLUSD",1773674087769,10.40587317,93.73,93.705,18.69778012]
["bitfinex","SOLUSD",1773674088254,1.24128239,93.719,93.689,6.8]
["bitfinex","SOLUSD",1773674088457,1.24128239,93.719,93.688,6.8]
["bitfinex","SOLUSD",1773674088642,10.6692987,93.727,93.691,1.225991]
["bitfinex","SOLUSD",1773674088842,10.40587317,93.72,93.691,1.225991]
["bitfinex","SOLUSD",1773674089154,10.6692987,93.727,93.671,1.225991]
["bitfinex","SOLUSD",1773674089155,1.24128239,93.709,93.671,1.225991]
["bitfinex","SOLUSD",1773674089853,10.40587317,93.71,93.671,1.225991]
["bitfinex","SOLUSD",1773674090249,10.6692987,93.727,93.681,1.225991]
["bitfinex","SOLUSD",1773674090582,10.6692987,93.727,93.692,10.67326986]
["bitfinex","SOLUSD",1773674090742,1.24128239,93.726,93.692,10.67326986]
["bitfinex","SOLUSD",1773674092060,1.24128239,93.709,93.682,6.8]
["bitfinex","SOLUSD",1773674092655,10.67144747,93.708,93.683,10.67429522]
["bitfinex","SOLUSD",1773674093661,10.67144747,93.708,93.682,6.8]
["bitfinex","SOLUSD",1773674093855,10.67144747,93.708,93.682,17.47431544]
["bitfinex","SOLUSD",1773674094475,11.93984527,93.708,93.682,6.8]
["bitfinex","SOLUSD",1773674094656,1.2683978,93.697,93.66,11.62707787]
["bitfinex","SOLUSD",1773674094963,10.40587317,93.69,93.657,6.8]
["bitfinex","SOLUSD",1773674095166,10.40587317,93.69,93.658,6.8]
["bitfinex","SOLUSD",1773674095362,1.2683978,93.697,93.66,10.40587317]
["bitfinex","SOLUSD",1773674096162,10.40587317,93.68,93.658,6.8]
["bitfinex","SOLUSD",1773674096365,1.2683978,93.679,93.652,6.8]
["bitfinex","SOLUSD",1773674096746,1.2683978,93.679,93.653,10.67771454]
["bitfinex","SOLUSD",1773674097459,1.2683978,93.679,93.652,6.8]
["bitfinex","SOLUSD",1773674098364,10.67486496,93.678,93.652,6.8]
["bitfinex","SOLUSD",1773674098669,10.40587317,93.68,93.652,6.8]
["bitfinex","SOLUSD",1773674098670,1.2683978,93.679,93.652,6.8]
["bitfinex","SOLUSD",1773674098962,1.2683978,93.679,93.616,53.40941659]
["bitfinex","SOLUSD",1773674098963,1.2683978,93.677,93.635,11.90097188]
["bitfinex","SOLUSD",1773674099164,1.2683978,93.669,93.635,10.67976718]
["bitfinex","SOLUSD",1773674099545,6.8,93.718,93.651,1.2212047]
["bitfinex","SOLUSD",1773674099546,1.2683978,93.697,93.651,1.2212047]
["bitfinex","SOLUSD",1773674099746,10.40587317,93.68,93.641,1.2212047]
["bitfinex","SOLUSD",1773674099967,1.2683978,93.679,93.641,1.2212047]
["bitfinex","SOLUSD",1773674100659,1.2683978,93.679,93.608,1.06828476]
["bitfinex","SOLUSD",1773674100660,1.2683978,93.659,93.63,10.68028075]
["bitfinex","SOLUSD",1773674100969,1.2683978,93.659,93.591,1.0684788]
["bitfinex","SOLUSD",1773674101167,1.2683978,93.659,93.452,64.2037858]
["bitfinex","SOLUSD",1773674101168,1.2683978,93.654,93.542,1.2212047]
["bitfinex","SOLUSD",1773674101356,1.2683978,93.652,93.561,1.2212047]
["bitfinex","SOLUSD",1773674101668,10.42393753,93.59,93.557,1.2212047]
["bitfinex","SOLUSD",1773674102046,1.2683978,93.599,93.557,1.2212047]
["bitfinex","SOLUSD",1773674102269,1.2683978,93.599,93.555,6.8]
["bitfinex","SOLUSD",1773674102270,1.2683978,93.599,93.561,1.2212047]
["bitfinex","SOLUSD",1773674102564,10.42393753,93.62,93.581,1.2212047]
["bitfinex","SOLUSD",1773674102771,10.42393753,93.61,93.581,1.2212047]
["bitfinex","SOLUSD",1773674102946,10.68273349,93.609,93.581,11.90712444]
["bitfinex","SOLUSD",1773674103149,10.42393753,93.61,93.581,11.90712444]
["bitfinex","SOLUSD",1773674103759,10.68100466,93.625,93.59,10.42393753]
["bitfinex","SOLUSD",1773674103952,1.2683978,93.629,93.591,6.8]
["bitfinex","SOLUSD",1773674104155,10.68019312,93.632,93.6,10.42393753]
["bitfinex","SOLUSD",1773674104359,10.6769165,93.66,93.621,1.2212047]
["bitfinex","SOLUSD",1773674104566,21.10085403,93.66,93.621,1.2212047]
["bitfinex","SOLUSD",1773674104952,1.2683978,93.659,93.622,10.68125013]
["bitfinex","SOLUSD",1773674105155,10.42393753,93.65,93.622,10.68125013]
["bitfinex","SOLUSD",1773674105366,10.42393753,93.64,93.62,6.8]
["bitfinex","SOLUSD",1773674105599,1.2683978,93.639,93.6,10.42393753]
["bitfinex","SOLUSD",1773674105754,10.42393753,93.63,93.593,1.2212047]
["bitfinex","SOLUSD",1773674105958,1.2683978,93.639,93.601,1.2212047]
["bitfinex","SOLUSD",1773674106859,10.42393753,93.63,93.593,1.2212047]
["bitfinex","SOLUSD",1773674107061,10.68045156,93.629,93.595,1.2212047]
["bitfinex","SOLUSD",1773674107267,1.2683978,93.609,93.57,10.42393753]
["bitfinex","SOLUSD",1773674107573,1.2683978,93.609,93.534,4.82477569]
["bitfinex","SOLUSD",1773674107574,10.42393753,93.59,93.564,10.68778671]
["bitfinex","SOLUSD",1773674107778,1.2683978,93.599,93.564,10.68778671]
["bitfinex","SOLUSD",1773674107980,1.2683978,93.599,93.564,37.40746521]
["bitfinex","SOLUSD",1773674108157,10.42393753,93.59,93.564,10.68778671]
["bitfinex","SOLUSD",1773674108363,10.42393753,93.59,93.56,6.8]
["bitfinex","SOLUSD",1773674108563,10.42393753,93.59,93.561,10.6882141]
["bitfinex","SOLUSD",1773674109276,1.2683978,93.599,93.562,1.2212047]
["bitfinex","SOLUSD",1773674109670,11.69233533,93.61,93.571,1.2212047]
["bitfinex","SOLUSD",1773674109878,10.68273349,93.609,93.571,1.2212047]
["bitfinex","SOLUSD",1773674110886,11.69233533,93.62,93.581,1.2212047]
["bitfinex","SOLUSD",1773674111068,1.2683978,93.618,93.582,10.68581564]
["bitfinex","SOLUSD",1773674111470,1.2683978,93.609,93.576,10.68641718]
["bitfinex","SOLUSD",1773674111675,1.2683978,93.619,93.581,1.2212047]
["bitfinex","SOLUSD",1773674112286,11.69233533,93.63,93.591,1.2212047]
["bitfinex","SOLUSD",1773674112582,11.69233533,93.63,93.576,10.68641718]
["bitfinex","SOLUSD",1773674112583,1.2683978,93.63,93.6,10.42393753]
["bitfinex","SOLUSD",1773674112980,10.68045156,93.629,93.6,10.42393753]
["bitfinex","SOLUSD",1773674113182,1.0684788,93.658,93.593,1.2212047]
["bitfinex","SOLUSD",1773674113183,1.2683978,93.619,93.593,10.68455974]
["bitfinex","SOLUSD",1773674113381,1.2683978,93.619,93.592,17.48463266]
["bitfinex","SOLUSD",1773674113684,1.2683978,93.619,93.543,42.76090466]
["bitfinex","SOLUSD",1773674113685,1.2683978,93.599,93.55,10.68947087]
["bitfinex","SOLUSD",1773674113871,10.42393753,93.57,93.546,6.8]
["bitfinex","SOLUSD",1773674114071,6.8,93.618,93.551,1.2212047]
["bitfinex","SOLUSD",1773674114072,1.2683978,93.589,93.551,1.2212047]
["bitfinex","SOLUSD",1773674114485,1.2683978,93.603,93.57,10.42393753]
["bitfinex","SOLUSD",1773674114892,10.42393753,93.61,93.571,1.2212047]
["bitfinex","SOLUSD",1773674115193,1.2683978,93.613,93.581,10.68592983]
["bitfinex","SOLUSD",1773674115668,10.42393753,93.62,93.582,1.2212047]
["bitfinex","SOLUSD",1773674115870,10.68127256,93.622,93.59,10.42393753]
["bitfinex","SOLUSD",1773674116065,1.2683978,93.619,93.581,37.40075442]
["bitfinex","SOLUSD",1773674116283,1.2683978,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1773674116685,1.2683978,93.589,93.55,10.42393753]
["bitfinex","SOLUSD",1773674116969,37.38439789,93.622,93.543,10.69027078]
["bitfinex","SOLUSD",1773674116970,1.2683978,93.579,93.543,10.69027078]
["bitfinex","SOLUSD",1773674117166,10.42393753,93.57,93.543,10.69027078]
["bitfinex","SOLUSD",1773674117591,1.2683978,93.577,93.543,10.69027078]
["bitfinex","SOLUSD",1773674117790,6.82,93.608,93.551,1.2212047]
["bitfinex","SOLUSD",1773674117791,10.68433142,93.595,93.551,1.2212047]
["bitfinex","SOLUSD",1773674118096,1.2683978,93.589,93.553,1.2212047]
["bitfinex","SOLUSD",1773674119089,1.2683978,93.589,93.554,37.4115484]
["bitfinex","SOLUSD",1773674119773,1.2683978,93.599,93.56,10.42393753]
["bitfinex","SOLUSD",1773674120169,10.42393753,93.61,93.57,10.42393753]
["bitfinex","SOLUSD",1773674120470,1.2683978,93.599,93.568,6.82]
["bitfinex","SOLUSD",1773674120784,1.2683978,93.608,93.568,6.82]
["bitfinex","SOLUSD",1773674120984,1.2683978,93.579,93.548,6.82]
["bitfinex","SOLUSD",1773674121183,10.68730028,93.569,93.534,10.69129942]
["bitfinex","SOLUSD",1773674121375,10.42393753,93.56,93.534,10.69129942]
["bitfinex","SOLUSD",1773674121776,1.2683978,93.568,93.534,10.69129942]
["bitfinex","SOLUSD",1773674121996,10.42393753,93.57,93.535,1.2212047]
["bitfinex","SOLUSD",1773674122189,26.70997243,93.598,93.533,6.82]
["bitfinex","SOLUSD",1773674122190,10.42393753,93.56,93.533,6.82]
["bitfinex","SOLUSD",1773674122575,10.42393753,93.55,93.524,1.2212047]
["bitfinex","SOLUSD",1773674122893,10.42393753,93.55,93.525,10.69232825]
["bitfinex","SOLUSD",1773674123100,10.68844258,93.559,93.525,10.69232825]
["bitfinex","SOLUSD",1773674123277,10.42393753,93.56,93.525,10.69232825]
["bitfinex","SOLUSD",1773674123476,10.42393753,93.56,93.526,1.37896077]
["bitfinex","SOLUSD",1773674124879,1.35504068,93.576,93.541,1.37896077]
["bitfinex","SOLUSD",1773674125069,1.35504068,93.576,93.525,37.42314888]
["bitfinex","SOLUSD",1773674125070,1.35504068,93.569,93.537,6.82]
["bitfinex","SOLUSD",1773674125275,1.35504068,93.569,93.496,85.5649987]
["bitfinex","SOLUSD",1773674125276,1.35504068,93.559,93.521,1.37896077]
["bitfinex","SOLUSD",1773674125799,10.42393753,93.56,93.521,1.37896077]
["bitfinex","SOLUSD",1773674125976,10.6874145,93.568,93.531,1.37896077]
["bitfinex","SOLUSD",1773674126172,10.42393753,93.56,93.531,1.37896077]
["bitfinex","SOLUSD",1773674126596,10.42393753,93.55,93.518,1.37896077]
["bitfinex","SOLUSD",1773674126791,10.42393753,93.57,93.53,10.42393753]
["bitfinex","SOLUSD",1773674126996,10.42393753,93.57,93.531,1.37896077]
["bitfinex","SOLUSD",1773674127304,10.68615821,93.579,93.543,1.37896077]
["bitfinex","SOLUSD",1773674127599,10.42393753,93.58,93.543,1.37896077]
["bitfinex","SOLUSD",1773674127792,1.35504068,93.589,93.551,1.37896077]
["bitfinex","SOLUSD",1773674128126,1.35504068,93.589,93.56,10.42393753]
["bitfinex","SOLUSD",1773674128292,10.68441219,93.595,93.56,10.42393753]
["bitfinex","SOLUSD",1773674128293,1.35504068,93.599,93.561,1.37896077]
["bitfinex","SOLUSD",1773674128488,12.0389155,93.599,93.561,1.37896077]
["bitfinex","SOLUSD",1773674128881,10.42393753,93.59,93.561,1.37896077]
["bitfinex","SOLUSD",1773674129194,12.0389155,93.599,93.534,1.37896077]
["bitfinex","SOLUSD",1773674129195,1.35504068,93.599,93.534,1.37896077]
["bitfinex","SOLUSD",1773674129389,11.77897821,93.61,93.571,1.37896077]
["bitfinex","SOLUSD",1773674129788,1.35504068,93.61,93.58,10.42393753]
["bitfinex","SOLUSD",1773674131201,16.27821612,93.616,93.59,10.42393753]
["bitfinex","SOLUSD",1773674131577,16.27821612,93.616,93.59,11.8028983]
["bitfinex","SOLUSD",1773674131777,16.27821612,93.616,93.591,1.37896077]
["bitfinex","SOLUSD",1773674131999,26.9602625,93.616,93.58,10.42393753]
["bitfinex","SOLUSD",1773674132293,1.35504068,93.615,93.58,10.42393753]
["bitfinex","SOLUSD",1773674132792,16.27821612,93.616,93.581,1.37896077]
["bitfinex","SOLUSD",1773674133000,85.38791042,93.691,93.572,37.40435172]
["bitfinex","SOLUSD",1773674133001,1.35504068,93.646,93.611,10.68250526]
["bitfinex","SOLUSD",1773674133185,6.57958716,93.69,93.621,1.37896077]
["bitfinex","SOLUSD",1773674133186,1.35504068,93.656,93.621,1.37896077]
["bitfinex","SOLUSD",1773674133391,1.35504068,93.656,93.63,10.42393753]
["bitfinex","SOLUSD",1773674133697,10.67678823,93.662,93.63,10.42393753]
["bitfinex","SOLUSD",1773674133998,1.35504068,93.693,93.651,1.37896077]
["bitfinex","SOLUSD",1773674134188,1.35504068,93.693,93.66,10.42393753]
["bitfinex","SOLUSD",1773674134501,1.35504068,93.689,93.651,1.37896077]
["bitfinex","SOLUSD",1773674134682,1.35504068,93.689,93.65,10.40393753]
["bitfinex","SOLUSD",1773674134884,1.35504068,93.689,93.66,10.42393753]
["bitfinex","SOLUSD",1773674135076,10.67372555,93.688,93.66,10.42393753]
["bitfinex","SOLUSD",1773674135593,1.35504068,93.687,93.654,10.67756961]
["bitfinex","SOLUSD",1773674136185,26.67815374,93.71,93.661,1.37896077]
["bitfinex","SOLUSD",1773674136485,1.35504068,93.699,93.66,10.42393753]
["bitfinex","SOLUSD",1773674137302,11.77897821,93.71,93.671,1.37896077]
["bitfinex","SOLUSD",1773674137499,1.35504068,93.709,93.671,1.37896077]
["bitfinex","SOLUSD",1773674138203,1.35504068,93.709,93.661,37.36880878]
["bitfinex","SOLUSD",1773674138204,12.02523562,93.719,93.681,1.37896077]
["bitfinex","SOLUSD",1773674138500,12.02523562,93.719,93.69,10.42393753]
["bitfinex","SOLUSD",1773674138710,10.67019494,93.719,93.69,10.42393753]
["bitfinex","SOLUSD",1773674138888,10.66941213,93.726,93.691,1.37896077]
["bitfinex","SOLUSD",1773674139081,1.35504068,93.719,93.68,10.42393753]
["bitfinex","SOLUSD",1773674139298,11.77897821,93.71,93.68,10.67463706]
["bitfinex","SOLUSD",1773674139493,1.35504068,93.71,93.68,21.09857459]
["bitfinex","SOLUSD",1773674139707,1.35504068,93.71,93.666,1.37896077]
["bitfinex","SOLUSD",1773674139896,10.42393753,93.69,93.654,1.37896077]
["bitfinex","SOLUSD",1773674140198,1.35504068,93.699,93.654,1.37896077]
["bitfinex","SOLUSD",1773674140384,1.35504068,93.699,93.66,10.42393753]
["bitfinex","SOLUSD",1773674141208,11.77897821,93.71,93.662,1.37896077]
["bitfinex","SOLUSD",1773674141414,1.35504068,93.719,93.69,10.42393753]
["bitfinex","SOLUSD",1773674141594,1.35504068,93.719,93.681,1.37896077]
["bitfinex","SOLUSD",1773674142602,1.35504068,93.719,93.662,1.37896077]
["bitfinex","SOLUSD",1773674142810,10.42393753,93.69,93.661,10.67680251]
["bitfinex","SOLUSD",1773674143307,1.35504068,93.688,93.65,10.42393753]
["bitfinex","SOLUSD",1773674143605,1.35504068,93.688,93.57,42.74853228]
["bitfinex","SOLUSD",1773674143606,1.35504068,93.695,93.661,1.37896077]
["bitfinex","SOLUSD",1773674143992,10.67304203,93.694,93.661,1.37896077]
["bitfinex","SOLUSD",1773674144187,10.42393753,93.69,93.661,1.37896077]
["bitfinex","SOLUSD",1773674144489,21.0963648,93.7,93.661,1.37896077]
["bitfinex","SOLUSD",1773674144688,10.67242727,93.7,93.67,10.42393753]
["bitfinex","SOLUSD",1773674145103,10.67242727,93.7,93.661,1.37896077]
["bitfinex","SOLUSD",1773674145104,21.0963648,93.7,93.661,1.37896077]
["bitfinex","SOLUSD",1773674145309,1.35504068,93.699,93.661,1.37896077]
["bitfinex","SOLUSD",1773674145602,1.35504068,93.697,93.662,10.67668851]
["bitfinex","SOLUSD",1773674145913,1.35504068,93.689,93.65,10.42393753]
["bitfinex","SOLUSD",1773674146285,1.35504068,93.679,93.648,6.8]
["bitfinex","SOLUSD",1773674147506,1.35504068,93.677,93.649,10.67817061]
["bitfinex","SOLUSD",1773674148793,1.35504068,93.677,93.65,10.42393753]
["bitfinex","SOLUSD",1773674149103,26.68457953,93.688,93.651,1.37896077]
["bitfinex","SOLUSD",1773674149104,1.35504068,93.688,93.651,1.37896077]
["bitfinex","SOLUSD",1773674149310,10.67350123,93.69,93.661,1.37896077]
["bitfinex","SOLUSD",1773674149502,10.67276253,93.697,93.671,10.67566269]
["bitfinex","SOLUSD",1773674149812,1.35504068,93.712,93.68,10.42393753]
["bitfinex","SOLUSD",1773674150006,11.77897821,93.71,93.672,1.37896077]
["bitfinex","SOLUSD",1773674150309,1.35504068,93.709,93.672,1.37896077]
["bitfinex","SOLUSD",1773674151413,1.35504068,93.699,93.669,6.8]
["bitfinex","SOLUSD",1773674151590,10.67258639,93.698,93.67,21.09971419]
["bitfinex","SOLUSD",1773674151915,1.35504068,93.697,93.669,6.8]
["bitfinex","SOLUSD",1773674152297,10.67201349,93.704,93.67,22.49712709]
["bitfinex","SOLUSD",1773674152509,10.67201349,93.704,93.67,11.82135043]
["bitfinex","SOLUSD",1773674152719,1.35669148,93.679,93.63,10.42393753]
["bitfinex","SOLUSD",1773674152885,1.35669148,93.649,93.614,1.3974129]
["bitfinex","SOLUSD",1773674153089,10.42393753,93.64,93.603,1.3974129]
["bitfinex","SOLUSD",1773674153290,1.35669148,93.649,93.621,11.87199044]
["bitfinex","SOLUSD",1773674153506,21.10093756,93.66,93.624,1.3974129]
["bitfinex","SOLUSD",1773674153709,21.10093756,93.66,93.63,11.82135043]
["bitfinex","SOLUSD",1773674153894,21.10093756,93.66,93.621,1.19071124]
["bitfinex","SOLUSD",1773674153895,1.35669148,93.649,93.621,1.19071124]
["bitfinex","SOLUSD",1773674154301,1.35669148,93.649,93.621,11.87207285]
["bitfinex","SOLUSD",1773674155108,1.35669148,93.649,93.621,1.19071124]
["bitfinex","SOLUSD",1773674155296,1.35669148,93.649,93.615,10.68202294]
["bitfinex","SOLUSD",1773674155912,1.35669148,93.649,93.612,1.38459038]
["bitfinex","SOLUSD",1773674156300,10.67760048,93.655,93.63,10.42393753]
["bitfinex","SOLUSD",1773674156500,10.6769165,93.66,93.631,1.38459038]
["bitfinex","SOLUSD",1773674156716,10.67566269,93.671,93.64,10.42393753]
["bitfinex","SOLUSD",1773674157798,1.3379418,93.667,93.635,10.67976718]
["bitfinex","SOLUSD",1773674158408,10.42393753,93.68,93.641,1.38459038]
["bitfinex","SOLUSD",1773674158709,42.67071778,93.742,93.634,17.47982614]
["bitfinex","SOLUSD",1773674158710,1.3379418,93.703,93.67,10.42393753]
["bitfinex","SOLUSD",1773674158909,1.3379418,93.699,93.66,10.42393753]
["bitfinex","SOLUSD",1773674159813,10.67258639,93.698,93.661,10.67680251]
["bitfinex","SOLUSD",1773674160113,1.3379418,93.697,93.661,10.67680251]
["bitfinex","SOLUSD",1773674160497,1.3379418,93.689,93.65,10.42393753]
["bitfinex","SOLUSD",1773674160702,1.3379418,93.689,93.65,21.10191621]
["bitfinex","SOLUSD",1773674160906,1.3379418,93.689,93.65,37.37312016]
["bitfinex","SOLUSD",1773674161108,10.67258639,93.698,93.66,11.80852791]
["bitfinex","SOLUSD",1773674161313,12.01052819,93.698,93.66,11.80852791]
["bitfinex","SOLUSD",1773674161618,1.3379418,93.697,93.67,10.42393753]
["bitfinex","SOLUSD",1773674161825,1.3379418,93.697,93.661,1.38459038]
["bitfinex","SOLUSD",1773674162117,1.3379418,93.695,93.662,10.67668851]
["bitfinex","SOLUSD",1773674162496,1.3379418,93.695,93.67,10.42393753]
["bitfinex","SOLUSD",1773674162695,6.8,93.722,93.662,10.67668851]
["bitfinex","SOLUSD",1773674162696,1.3379418,93.707,93.68,10.42393753]
["bitfinex","SOLUSD",1773674162914,1.3379418,93.699,93.662,10.67668851]
["bitfinex","SOLUSD",1773674163317,1.3379418,93.699,93.66,11.79671601]
["bitfinex","SOLUSD",1773674163496,1.3379418,93.699,93.661,10.67680251]
["bitfinex","SOLUSD",1773674163914,11.75006743,93.69,93.661,10.67680251]
["bitfinex","SOLUSD",1773674164499,37.35405237,93.698,93.64,10.41212563]
["bitfinex","SOLUSD",1773674164500,1.3379418,93.679,93.64,10.41212563]
["bitfinex","SOLUSD",1773674164817,1.3379418,93.689,93.651,1.38459038]
["bitfinex","SOLUSD",1773674165120,1.3379418,93.689,93.66,10.41212563]
["bitfinex","SOLUSD",1773674165902,12.01155908,93.689,93.661,10.67680251]
["bitfinex","SOLUSD",1773674166226,12.01041429,93.699,93.67,10.41212563]
["bitfinex","SOLUSD",1773674166395,1.3379418,93.698,93.67,10.41212563]
["bitfinex","SOLUSD",1773674166812,1.3379418,93.679,93.647,6.8]
["bitfinex","SOLUSD",1773674167020,10.67247249,93.699,93.647,6.8]
["bitfinex","SOLUSD",1773674167021,10.41212563,93.67,93.647,6.8]
["bitfinex","SOLUSD",1773674167320,1.3379418,93.669,93.641,10.67899886]
["bitfinex","SOLUSD",1773674168120,10.67247249,93.699,93.641,10.67899886]
["bitfinex","SOLUSD",1773674168121,1.3379418,93.699,93.66,10.41212563]
["bitfinex","SOLUSD",1773674168321,47.76538069,93.7,93.641,12.06358924]
["bitfinex","SOLUSD",1773674168322,1.3379418,93.679,93.641,12.06358924]
["bitfinex","SOLUSD",1773674168726,1.3379418,93.679,93.65,10.41212563]
["bitfinex","SOLUSD",1773674169300,1.3379418,93.679,93.641,12.06358924]
["bitfinex","SOLUSD",1773674169515,1.3379418,93.679,93.641,1.38459038]
["bitfinex","SOLUSD",1773674169713,1.3379418,93.679,93.641,12.06367326]
["bitfinex","SOLUSD",1773674170408,10.67247249,93.699,93.661,1.38459038]
["bitfinex","SOLUSD",1773674170614,10.67213079,93.702,93.671,1.38459038]
["bitfinex","SOLUSD",1773674171421,1.3379418,93.703,93.68,10.41212563]
["bitfinex","SOLUSD",1773674171809,26.67355248,93.726,93.69,10.41212563]
["bitfinex","SOLUSD",1773674172019,1.3379418,93.725,93.691,1.38459038]
["bitfinex","SOLUSD",1773674172324,1.3379418,93.725,93.69,10.41212563]
["bitfinex","SOLUSD",1773674172529,1.3379418,93.735,93.7,10.41212563]
["bitfinex","SOLUSD",1773674173405,1.3379418,93.729,93.691,38.74143361]
["bitfinex","SOLUSD",1773674173605,1.3379418,93.729,93.692,1.38459038]
["bitfinex","SOLUSD",1773674174204,1.3379418,93.719,93.68,22.47124957]
["bitfinex","SOLUSD",1773674174626,1.3379418,93.717,93.681,1.38459038]
["bitfinex","SOLUSD",1773674174830,1.3379418,93.717,93.69,10.41212563]
["bitfinex","SOLUSD",1773674175030,1.3379418,93.728,93.69,10.41212563]
["bitfinex","SOLUSD",1773674175915,1.3379418,93.749,93.711,1.38459038]
["bitfinex","SOLUSD",1773674176426,10.41212563,93.74,93.711,1.38459038]
["bitfinex","SOLUSD",1773674176629,1.3379418,93.719,93.68,10.41212563]
["bitfinex","SOLUSD",1773674176927,1.3379418,93.719,93.68,22.47135307]
["bitfinex","SOLUSD",1773674177130,1.3379418,93.727,93.691,1.38459038]
["bitfinex","SOLUSD",1773674177517,1.3379418,93.727,93.7,10.41212563]
["bitfinex","SOLUSD",1773674177826,1.3379418,93.727,93.691,1.38459038]
["bitfinex","SOLUSD",1773674178534,1.3379418,93.727,93.693,1.38459038]
["bitfinex","SOLUSD",1773674178535,10.66939803,93.726,93.693,1.38459038]
["bitfinex","SOLUSD",1773674179534,1.3379418,93.725,93.693,1.38459038]
["bitfinex","SOLUSD",1773674180029,1.3379418,93.719,93.686,10.67391557]
["bitfinex","SOLUSD",1773674180230,1.3379418,93.719,93.684,10.67418129]
["bitfinex","SOLUSD",1773674180915,1.3379418,93.709,93.67,10.41212563]
["bitfinex","SOLUSD",1773674181116,11.75006743,93.7,93.667,10.67610079]
["bitfinex","SOLUSD",1773674181418,1.3379418,93.7,93.67,10.41212563]
["bitfinex","SOLUSD",1773674181729,1.3379418,93.7,93.68,10.41212563]
["bitfinex","SOLUSD",1773674181930,1.3379418,93.717,93.68,10.41212563]
["bitfinex","SOLUSD",1773674182437,37.34608078,93.718,93.642,53.39459551]
["bitfinex","SOLUSD",1773674182438,1.47334007,93.699,93.662,1.49806621]
["bitfinex","SOLUSD",1773674182625,1.47334007,93.689,93.651,1.49806621]
["bitfinex","SOLUSD",1773674182833,37.34608078,93.718,93.642,10.67896883]
["bitfinex","SOLUSD",1773674182834,1.47334007,93.677,93.642,10.67896883]
["bitfinex","SOLUSD",1773674183138,1.47334007,93.659,93.63,1.49806621]
["bitfinex","SOLUSD",1773674184033,1.47334007,93.659,93.63,11.91019184]
["bitfinex","SOLUSD",1773674184248,10.6770305,93.659,93.631,10.68022343]
["bitfinex","SOLUSD",1773674184415,1.47334007,93.677,93.641,1.49806621]
["bitfinex","SOLUSD",1773674185416,6.8,93.706,93.631,12.17828964]
["bitfinex","SOLUSD",1773674185417,1.47334007,93.669,93.631,12.17828964]
["bitfinex","SOLUSD",1773674185635,1.47334007,93.669,93.64,10.41212563]
["bitfinex","SOLUSD",1773674185937,1.47334007,93.669,93.631,37.38077799]
["bitfinex","SOLUSD",1773674186133,1.47334007,93.669,93.64,10.41212563]
["bitfinex","SOLUSD",1773674186435,10.67509287,93.676,93.641,1.49806621]
["bitfinex","SOLUSD",1773674186845,10.41212563,93.67,93.641,1.49806621]
["bitfinex","SOLUSD",1773674187134,1.47334007,93.659,93.631,10.68021942]
["bitfinex","SOLUSD",1773674187637,10.6771445,93.658,93.631,10.68021942]
["bitfinex","SOLUSD",1773674188019,10.6771445,93.658,93.629,1.49806621]
["bitfinex","SOLUSD",1773674188020,1.47334007,93.657,93.629,1.49806621]
["bitfinex","SOLUSD",1773674188222,1.47334007,93.639,93.614,1.06242091]
["bitfinex","SOLUSD",1773674188737,1.47334007,93.649,93.616,1.49806621]
["bitfinex","SOLUSD",1773674188936,1.47334007,93.649,93.62,11.91019184]
["bitfinex","SOLUSD",1773674189134,10.41212563,93.65,93.621,1.49806621]
["bitfinex","SOLUSD",1773674189331,12.15048457,93.658,93.621,1.49806621]
["bitfinex","SOLUSD",1773674189736,1.47334007,93.657,93.622,10.68125013]
["bitfinex","SOLUSD",1773674190740,10.41212563,93.66,93.622,10.68125013]
["bitfinex","SOLUSD",1773674190741,8.27334007,93.678,93.641,1.49806621]
["bitfinex","SOLUSD",1773674190922,1.47334007,93.676,93.641,1.49806621]
["bitfinex","SOLUSD",1773674192848,1.47334007,93.685,93.651,1.49806621]
["bitfinex","SOLUSD",1773674194142,10.67395341,93.686,93.642,37.37639092]
["bitfinex","SOLUSD",1773674194143,1.47334007,93.679,93.642,12.17703504]
["bitfinex","SOLUSD",1773674194448,1.47334007,93.679,93.643,1.49806621]
["bitfinex","SOLUSD",1773674195045,1.47334007,93.677,93.644,10.67874076]
["bitfinex","SOLUSD",1773674195451,1.47334007,93.677,93.645,1.49806621]
["bitfinex","SOLUSD",1773674196150,10.67486496,93.678,93.651,1.49806621]
["bitfinex","SOLUSD",1773674196749,6.8,93.697,93.644,10.67874076]
["bitfinex","SOLUSD",1773674196750,1.47334007,93.699,93.661,1.49806621]
["bitfinex","SOLUSD",1773674197045,1.47334007,93.699,93.638,6.8]
["bitfinex","SOLUSD",1773674197046,1.47334007,93.699,93.67,10.41212563]
["bitfinex","SOLUSD",1773674197348,1.47334007,93.708,93.671,1.49806621]
["bitfinex","SOLUSD",1773674197525,1.47334007,93.689,93.654,10.67756872]
["bitfinex","SOLUSD",1773674198043,1.47334007,93.689,93.654,12.17563493]
["bitfinex","SOLUSD",1773674198228,1.47334007,93.689,93.655,1.49806621]
["bitfinex","SOLUSD",1773674199636,10.67372555,93.688,93.656,10.67737251]
["bitfinex","SOLUSD",1773674200128,6.8,93.707,93.656,10.67737251]
["bitfinex","SOLUSD",1773674200129,1.47334007,93.719,93.68,10.41212563]
["bitfinex","SOLUSD",1773674200343,1.47334007,93.719,93.656,37.37080379]
["bitfinex","SOLUSD",1773674200344,1.47334007,93.719,93.69,10.41212563]
["bitfinex","SOLUSD",1773674200546,10.67030879,93.718,93.69,10.41212563]
["bitfinex","SOLUSD",1773674201449,10.66976625,93.723,93.691,1.49806621]
["bitfinex","SOLUSD",1773674201839,1.47334007,93.729,93.7,10.41212563]
["bitfinex","SOLUSD",1773674201840,10.66930742,93.727,93.7,10.41212563]
["bitfinex","SOLUSD",1773674202630,10.66930742,93.727,93.701,1.49806621]
["bitfinex","SOLUSD",1773674203031,12.14137224,93.738,93.71,10.41212563]
["bitfinex","SOLUSD",1773674203248,10.66759875,93.742,93.711,1.49806621]
["bitfinex","SOLUSD",1773674203847,1.47334007,93.741,93.711,1.49806621]
["bitfinex","SOLUSD",1773674204033,1.47334007,93.741,93.711,12.1691699]
["bitfinex","SOLUSD",1773674204034,10.66780456,93.74,93.711,12.1691699]
["bitfinex","SOLUSD",1773674205250,1.47334007,93.74,93.711,10.67110369]
["bitfinex","SOLUSD",1773674206737,1.47334007,93.729,93.691,1.49806621]
["bitfinex","SOLUSD",1773674207034,1.47334007,93.719,93.683,10.67429522]
["bitfinex","SOLUSD",1773674207238,1.47334007,93.719,93.683,12.17236143]
["bitfinex","SOLUSD",1773674207442,1.47334007,93.709,93.673,6.8]
["bitfinex","SOLUSD",1773674207631,1.47334007,93.679,93.63,1.49806621]
["bitfinex","SOLUSD",1773674207830,1.47334007,93.679,93.641,1.49806621]
["bitfinex","SOLUSD",1773674208640,1.47334007,93.689,93.651,1.49806621]
["bitfinex","SOLUSD",1773674208836,12.14706562,93.688,93.652,12.17589476]
["bitfinex","SOLUSD",1773674209037,1.47334007,93.731,93.661,1.49806621]
["bitfinex","SOLUSD",1773674209237,1.47334007,93.719,93.68,10.41212563]
["bitfinex","SOLUSD",1773674209648,1.47334007,93.699,93.665,1.49806621]
["bitfinex","SOLUSD",1773674209835,1.47334007,93.699,93.67,10.41212563]
["bitfinex","SOLUSD",1773674210035,11.8854657,93.71,93.671,1.49806621]
["bitfinex","SOLUSD",1773674210844,10.67133359,93.709,93.672,10.67554872]
["bitfinex","SOLUSD",1773674211056,10.67133359,93.709,93.673,1.49806621]
["bitfinex","SOLUSD",1773674211458,10.67133359,93.709,93.68,10.41212563]
["bitfinex","SOLUSD",1773674211843,1.47334007,93.708,93.68,10.41212563]
["bitfinex","SOLUSD",1773674212146,10.41212563,93.72,93.681,1.49806621]
["bitfinex","SOLUSD",1773674212147,1.47334007,93.719,93.681,1.49806621]
["bitfinex","SOLUSD",1773674214259,1.35277374,93.717,93.687,1.45390042]
["bitfinex","SOLUSD",1773674214652,1.35277374,93.717,93.676,6.8]
["bitfinex","SOLUSD",1773674214851,1.35277374,93.71,93.68,10.41212563]
["bitfinex","SOLUSD",1773674215052,1.35277374,93.717,93.681,1.45390042]
["bitfinex","SOLUSD",1773674215253,1.35277374,93.726,93.691,1.45390042]
["bitfinex","SOLUSD",1773674215558,1.35277374,93.726,93.7,10.41212563]
["bitfinex","SOLUSD",1773674215865,1.35277374,93.736,93.71,10.41212563]
["bitfinex","SOLUSD",1773674216071,1.35277374,93.749,93.71,10.41212563]
["bitfinex","SOLUSD",1773674216357,1.35277374,93.739,93.706,10.67167047]
["bitfinex","SOLUSD",1773674217560,1.35277374,93.739,93.7,10.41212563]
["bitfinex","SOLUSD",1773674218261,11.76489937,93.73,93.7,10.41212563]
["bitfinex","SOLUSD",1773674219064,10.66905653,93.729,93.7,10.41212563]
["bitfinex","SOLUSD",1773674220367,10.66905653,93.729,93.695,6.8]
["bitfinex","SOLUSD",1773674220368,1.35277374,93.728,93.695,6.8]
["bitfinex","SOLUSD",1773674220665,37.34169786,93.729,93.68,28.1403614]
["bitfinex","SOLUSD",1773674220666,1.35277374,93.719,93.684,12.12800804]
["bitfinex","SOLUSD",1773674220868,10.67030879,93.718,93.684,12.12800804]
["bitfinex","SOLUSD",1773674221048,1.35277374,93.717,93.684,12.12800804]
["bitfinex","SOLUSD",1773674221244,1.35277374,93.717,93.685,1.45390042]
["bitfinex","SOLUSD",1773674221450,10.66939803,93.726,93.691,1.45390042]
["bitfinex","SOLUSD",1773674221658,22.43277535,93.74,93.711,1.45390042]
["bitfinex","SOLUSD",1773674221958,1.35277374,93.739,93.7,10.41212563]
["bitfinex","SOLUSD",1773674222366,1.35277374,93.729,93.698,1.45390042]
["bitfinex","SOLUSD",1773674222668,21.08000161,93.74,93.701,1.45390042]
["bitfinex","SOLUSD",1773674222965,1.35277374,93.739,93.71,10.40514639]
["bitfinex","SOLUSD",1773674223858,10.66759868,93.742,93.721,1.45390042]
["bitfinex","SOLUSD",1773674224056,10.66759868,93.742,93.712,1.45390042]
["bitfinex","SOLUSD",1773674224975,12.02037242,93.742,93.712,1.45390042]
["bitfinex","SOLUSD",1773674225267,37.33654109,93.742,93.712,1.45390042]
["bitfinex","SOLUSD",1773674225471,1.35277374,93.729,93.695,1.45390042]
["bitfinex","SOLUSD",1773674225771,1.35277374,93.74,93.711,1.45390042]
["bitfinex","SOLUSD",1773674226072,1.35277374,93.742,93.712,10.67099197]
["bitfinex","SOLUSD",1773674226368,1.35277374,93.739,93.701,1.45390042]
["bitfinex","SOLUSD",1773674226555,10.40514639,93.74,93.692,6.8]
["bitfinex","SOLUSD",1773674226556,1.35277374,93.729,93.692,8.25390042]
["bitfinex","SOLUSD",1773674226763,1.35277374,93.729,93.692,6.8]
["bitfinex","SOLUSD",1773674226951,1.35277374,93.729,93.693,10.67315594]
["bitfinex","SOLUSD",1773674227651,1.35277374,93.729,93.692,6.8]
["bitfinex","SOLUSD",1773674227868,1.35277374,93.719,93.692,6.8]
["bitfinex","SOLUSD",1773674228054,10.67030879,93.718,93.692,6.8]
["bitfinex","SOLUSD",1773674228371,12.02308253,93.718,93.692,6.8]
["bitfinex","SOLUSD",1773674229662,42.6623408,93.76,93.692,6.8]
["bitfinex","SOLUSD",1773674229663,1.35277374,93.741,93.711,1.45390042]
["bitfinex","SOLUSD",1773674229863,10.66791836,93.739,93.711,1.45390042]
["bitfinex","SOLUSD",1773674230256,4.82477569,93.796,93.721,1.45390042]
["bitfinex","SOLUSD",1773674230257,10.40514639,93.75,93.721,1.45390042]
["bitfinex","SOLUSD",1773674230674,1.35277374,93.749,93.721,1.45390042]
["bitfinex","SOLUSD",1773674230877,10.40514639,93.74,93.711,1.45390042]
["bitfinex","SOLUSD",1773674231180,1.35277374,93.744,93.711,1.45390042]
["bitfinex","SOLUSD",1773674232074,10.6653015,93.762,93.731,1.45390042]
["bitfinex","SOLUSD",1773674232964,10.6653015,93.762,93.722,37.34448688]
["bitfinex","SOLUSD",1773674232965,0.12339007,93.781,93.752,1.45390042]
["bitfinex","SOLUSD",1773674233263,1.35277374,93.806,93.754,1.45390042]
["bitfinex","SOLUSD",1773674233467,1.35277374,93.806,93.77,10.40514639]
["bitfinex","SOLUSD",1773674233653,10.40514639,93.8,93.77,10.40514639]
["bitfinex","SOLUSD",1773674233858,1.35277374,93.789,93.755,6.8]
["bitfinex","SOLUSD",1773674234056,42.63196339,93.827,93.75,10.40514639]
["bitfinex","SOLUSD",1773674234057,1.35277374,93.778,93.75,10.40514639]
["bitfinex","SOLUSD",1773674234465,1.35277374,93.789,93.76,10.40514639]
["bitfinex","SOLUSD",1773674234665,1.35277374,93.799,93.76,11.85904681]
["bitfinex","SOLUSD",1773674235677,1.35277374,93.799,93.77,10.40514639]
["bitfinex","SOLUSD",1773674236261,10.66135444,93.797,93.771,10.66427786]
["bitfinex","SOLUSD",1773674236488,6.8,93.812,93.771,10.66427786]
["bitfinex","SOLUSD",1773674236489,10.66029891,93.806,93.772,1.45390042]
["bitfinex","SOLUSD",1773674236662,1.35277374,93.805,93.772,1.45390042]
["bitfinex","SOLUSD",1773674237171,10.65983632,93.811,93.79,10.40514639]
["bitfinex","SOLUSD",1773674237371,0.1,93.82,93.79,10.40514639]
["bitfinex","SOLUSD",1773674237570,0.1,93.82,93.791,1.45390042]
["bitfinex","SOLUSD",1773674237756,10.65882177,93.819,93.791,1.45390042]
["bitfinex","SOLUSD",1773674237957,0.1,93.82,93.791,1.45390042]
["bitfinex","SOLUSD",1773674238158,0.1,93.82,93.8,10.40514639]
["bitfinex","SOLUSD",1773674238782,0.1,93.82,93.801,10.66086715]
["bitfinex","SOLUSD",1773674238987,0.1,93.82,93.781,6.8]
["bitfinex","SOLUSD",1773674238988,1.35277374,93.819,93.781,6.8]
["bitfinex","SOLUSD",1773674239278,10.50514639,93.82,93.77,10.40514639]
["bitfinex","SOLUSD",1773674239279,1.35277374,93.809,93.77,10.40514639]
["bitfinex","SOLUSD",1773674239456,1.35277374,93.809,93.766,6.8]
["bitfinex","SOLUSD",1773674239664,1.35277374,93.79,93.766,6.8]
["bitfinex","SOLUSD",1773674239980,10.40514639,93.8,93.767,10.66473279]
["bitfinex","SOLUSD",1773674240281,10.66109446,93.799,93.767,10.66473279]
["bitfinex","SOLUSD",1773674240876,10.40514639,93.79,93.766,6.8]
["bitfinex","SOLUSD",1773674241083,1.35277374,93.789,93.766,6.8]
["bitfinex","SOLUSD",1773674241489,37.31383062,93.799,93.766,6.8]
["bitfinex","SOLUSD",1773674241778,1.35277374,93.798,93.767,10.66473279]
["bitfinex","SOLUSD",1773674242376,10.66109446,93.799,93.77,11.82605796]
["bitfinex","SOLUSD",1773674242580,1.42651578,93.798,93.766,6.8]
["bitfinex","SOLUSD",1773674242780,37.31383062,93.799,93.73,10.40514639]
["bitfinex","SOLUSD",1773674242781,1.42651578,93.779,93.73,10.40514639]
["bitfinex","SOLUSD",1773674242982,1.42651578,93.763,93.73,10.40514639]
["bitfinex","SOLUSD",1773674243369,1.42651578,93.763,93.73,21.07400652]
["bitfinex","SOLUSD",1773674243883,1.42651578,93.773,93.741,1.42091157]
["bitfinex","SOLUSD",1773674244267,10.66416414,93.772,93.742,10.66757696]
["bitfinex","SOLUSD",1773674245476,10.66416414,93.772,93.728,6.8]
["bitfinex","SOLUSD",1773674245477,1.42651578,93.759,93.728,6.8]
["bitfinex","SOLUSD",1773674245781,1.42651578,93.749,93.723,10.66973955]
["bitfinex","SOLUSD",1773674246081,1.42651578,93.759,93.724,1.42091157]
["bitfinex","SOLUSD",1773674246585,10.66575652,93.758,93.726,1.42091157]
["bitfinex","SOLUSD",1773674247165,11.83166217,93.78,93.741,1.42091157]
["bitfinex","SOLUSD",1773674247365,1.42651578,93.779,93.741,1.42091157]
["bitfinex","SOLUSD",1773674247560,10.40514639,93.77,93.741,1.42091157]
["bitfinex","SOLUSD",1773674247974,1.42651578,93.779,93.741,1.42091157]
["bitfinex","SOLUSD",1773674248375,1.42651578,93.779,93.75,10.40514639]
["bitfinex","SOLUSD",1773674248579,10.66348184,93.778,93.751,10.66655289]
["bitfinex","SOLUSD",1773674248882,10.66258272,93.786,93.751,10.66655289]
["bitfinex","SOLUSD",1773674249068,10.66258272,93.786,93.752,1.42091157]
["bitfinex","SOLUSD",1773674249269,10.40514639,93.78,93.752,1.42091157]
["bitfinex","SOLUSD",1773674249887,10.66258272,93.786,93.752,1.42091157]
["bitfinex","SOLUSD",1773674250291,1.42651578,93.785,93.75,10.40514639]
["bitfinex","SOLUSD",1773674250686,26.65197713,93.802,93.76,10.40514639]
["bitfinex","SOLUSD",1773674250687,1.42651578,93.795,93.76,10.40514639]
["bitfinex","SOLUSD",1773674250885,1.42651578,93.795,93.77,10.40514639]
["bitfinex","SOLUSD",1773674251081,1.42651578,93.806,93.78,10.40514639]
["bitfinex","SOLUSD",1773674251387,1.42651578,93.818,93.78,10.40514639]
["bitfinex","SOLUSD",1773674251684,1.42651578,93.818,93.79,10.40514639]
["bitfinex","SOLUSD",1773674251888,0.1,93.82,93.8,10.40514639]
["bitfinex","SOLUSD",1773674252784,0.1,93.82,93.801,10.66086715]
["bitfinex","SOLUSD",1773674252974,1.42651578,93.843,93.81,10.40514639]
["bitfinex","SOLUSD",1773674253173,10.65620937,93.842,93.81,10.40514639]
["bitfinex","SOLUSD",1773674253578,12.08272515,93.842,93.81,10.40514639]
["bitfinex","SOLUSD",1773674253780,1.42651578,93.841,93.81,10.40514639]
["bitfinex","SOLUSD",1773674254187,1.42651578,93.851,93.81,10.40514639]
["bitfinex","SOLUSD",1773674254391,1.42651578,93.859,93.83,10.40514639]
["bitfinex","SOLUSD",1773674254575,10.65416577,93.86,93.83,10.40514639]
["bitfinex","SOLUSD",1773674255088,10.40514639,93.85,93.81,17.20514639]
["bitfinex","SOLUSD",1773674255391,1.42651578,93.839,93.81,6.8]
["bitfinex","SOLUSD",1773674255592,1.42651578,93.839,93.802,1.10820775]
["bitfinex","SOLUSD",1773674255986,1.42651578,93.829,93.802,1.10820775]
["bitfinex","SOLUSD",1773674256182,10.65779937,93.828,93.802,1.10820775]
["bitfinex","SOLUSD",1773674256383,1.42651578,93.827,93.802,1.10820775]
["bitfinex","SOLUSD",1773674257595,10.40514639,93.82,93.802,1.10820775]
["bitfinex","SOLUSD",1773674257774,1.42651578,93.819,93.794,6.8]
["bitfinex","SOLUSD",1773674258275,10.65893538,93.818,93.794,6.8]
["bitfinex","SOLUSD",1773674258489,10.65893538,93.818,93.79,21.067208]
["bitfinex","SOLUSD",1773674258490,1.42651578,93.817,93.784,10.66275957]
["bitfinex","SOLUSD",1773674258695,1.42651578,93.809,93.781,10.66314072]
["bitfinex","SOLUSD",1773674258992,1.42651578,93.809,93.777,10.66358586]
["bitfinex","SOLUSD",1773674259491,37.30627384,93.818,93.775,0.95313227]
["bitfinex","SOLUSD",1773674259492,1.42651578,93.799,93.775,0.95313227]
["bitfinex","SOLUSD",1773674259693,37.30627384,93.818,93.78,10.73025929]
["bitfinex","SOLUSD",1773674259694,10.65893538,93.818,93.78,10.73025929]
["bitfinex","SOLUSD",1773674259898,10.65893538,93.818,93.79,10.40514639]
["bitfinex","SOLUSD",1773674260897,10.65893538,93.818,93.784,10.66272519]
["bitfinex","SOLUSD",1773674261197,10.65893538,93.818,93.782,10.66302702]
["bitfinex","SOLUSD",1773674261198,1.42651578,93.817,93.782,10.66302702]
["bitfinex","SOLUSD",1773674261377,10.65893538,93.818,93.783,0.32569574]
["bitfinex","SOLUSD",1773674261579,1.42651578,93.817,93.782,10.66302702]
["bitfinex","SOLUSD",1773674262502,1.42651578,93.809,93.781,6.8]
["bitfinex","SOLUSD",1773674263003,1.42651578,93.807,93.781,6.8]
["bitfinex","SOLUSD",1773674263227,1.42651578,93.807,93.782,10.66302702]
["bitfinex","SOLUSD",1773674263680,1.42651578,93.807,93.781,6.8]
["bitfinex","SOLUSD",1773674264175,1.42651578,93.799,93.775,0.95313227]
["bitfinex","SOLUSD",1773674264378,10.66007163,93.808,93.753,26.66570678]
["bitfinex","SOLUSD",1773674264379,1.42651578,93.789,93.753,6.8]
["bitfinex","SOLUSD",1773674264793,1.42651578,93.789,93.76,10.40514639]
["bitfinex","SOLUSD",1773674265098,1.42651578,93.787,93.76,10.40514639]
["bitfinex","SOLUSD",1773674265292,1.42651578,93.787,93.761,10.66541525]
["bitfinex","SOLUSD",1773674267196,1.42651578,93.787,93.756,10.66588203]
["bitfinex","SOLUSD",1773674267388,6.8,93.812,93.753,6.8]
["bitfinex","SOLUSD",1773674267389,1.42651578,93.779,93.753,6.8]
["bitfinex","SOLUSD",1773674267585,10.66257223,93.786,93.753,6.8]
["bitfinex","SOLUSD",1773674267586,1.42651578,93.789,93.76,10.40514639]
["bitfinex","SOLUSD",1773674267789,1.42651578,93.799,93.78,10.40514639]
["bitfinex","SOLUSD",1773674267985,1.42651578,93.798,93.77,10.40514639]
["bitfinex","SOLUSD",1773674269199,1.42651578,93.796,93.77,10.40514639]
["bitfinex","SOLUSD",1773674270401,1.42651578,93.808,93.78,10.40514639]
["bitfinex","SOLUSD",1773674270593,1.42651578,93.808,93.772,0.32869239]
["bitfinex","SOLUSD",1773674270794,1.42651578,93.808,93.771,44.12497253]
["bitfinex","SOLUSD",1773674270795,1.42651578,93.819,93.781,0.32869239]
["bitfinex","SOLUSD",1773674271391,10.40514639,93.82,93.781,0.32869239]
["bitfinex","SOLUSD",1773674271392,1.42651578,93.817,93.79,10.40514639]
["bitfinex","SOLUSD",1773674271700,1.42651578,93.817,93.782,10.66302702]
["bitfinex","SOLUSD",1773674271701,1.42651578,93.799,93.76,10.66552901]
["bitfinex","SOLUSD",1773674271889,1.42651578,93.789,93.759,0.87265556]
["bitfinex","SOLUSD",1773674272088,1.42651578,93.789,93.751,10.66645136]
["bitfinex","SOLUSD",1773674272089,10.40514639,93.78,93.751,10.66645136]
["bitfinex","SOLUSD",1773674272284,1.42651578,93.789,93.75,10.73403905]
["bitfinex","SOLUSD",1773674272285,1.50078014,93.789,93.75,10.40514639]
["bitfinex","SOLUSD",1773674272495,1.50078014,93.789,93.76,10.40514639]
["bitfinex","SOLUSD",1773674272692,1.50078014,93.819,93.781,0.33056963]
["bitfinex","SOLUSD",1773674272892,1.50078014,93.817,93.78,10.40514639]
["bitfinex","SOLUSD",1773674273209,1.50078014,93.817,93.79,10.40514639]
["bitfinex","SOLUSD",1773674273403,1.50078014,93.815,93.783,6.8]
["bitfinex","SOLUSD",1773674273701,1.50078014,93.815,93.781,10.66314072]
["bitfinex","SOLUSD",1773674273902,1.50078014,93.829,93.8,10.40514639]
["bitfinex","SOLUSD",1773674274101,10.65747925,93.831,93.8,10.40514639]
["bitfinex","SOLUSD",1773674274302,11.91195615,93.83,93.8,10.40514639]
["bitfinex","SOLUSD",1773674274489,1.50680976,93.819,93.79,10.40514639]
["bitfinex","SOLUSD",1773674275205,1.50680976,93.819,93.787,6.8]
["bitfinex","SOLUSD",1773674275404,1.50680976,93.817,93.788,10.66234486]
["bitfinex","SOLUSD",1773674276005,1.50680976,93.817,93.79,10.40514639]
["bitfinex","SOLUSD",1773674276403,1.50680976,93.817,93.762,0.33226143]
["bitfinex","SOLUSD",1773674276600,1.50680976,93.803,93.773,10.66405041]
["bitfinex","SOLUSD",1773674277190,37.30627384,93.818,93.768,10.66451153]
["bitfinex","SOLUSD",1773674277191,1.50680976,93.799,93.768,10.66451153]
["bitfinex","SOLUSD",1773674277393,10.66120812,93.798,93.77,10.40514639]
["bitfinex","SOLUSD",1773674277694,1.50680976,93.797,93.763,62.8]
["bitfinex","SOLUSD",1773674278002,1.50680976,93.789,93.757,6.8]
["bitfinex","SOLUSD",1773674278202,1.50680976,93.789,93.758,10.66575652]
["bitfinex","SOLUSD",1773674278401,1.50680976,93.789,93.76,10.40514639]
["bitfinex","SOLUSD",1773674279211,1.50680976,93.8,93.77,10.40514639]
["bitfinex","SOLUSD",1773674279406,1.50680976,93.8,93.758,37.33014782]
["bitfinex","SOLUSD",1773674279407,12.16642686,93.812,93.78,10.40514639]
["bitfinex","SOLUSD",1773674280000,1.50680976,93.811,93.781,10.66314072]
["bitfinex","SOLUSD",1773674280504,1.50680976,93.809,93.77,10.40514639]
["bitfinex","SOLUSD",1773674280690,1.50680976,93.809,93.78,10.40514639]
["bitfinex","SOLUSD",1773674280888,1.50680976,93.809,93.771,6.8]
["bitfinex","SOLUSD",1773674281303,1.50680976,93.799,93.76,10.40514639]
["bitfinex","SOLUSD",1773674281510,1.50680976,93.792,93.76,10.40514639]
["bitfinex","SOLUSD",1773674281810,10.65972758,93.812,93.78,10.40514639]
["bitfinex","SOLUSD",1773674281998,1.50680976,93.837,93.8,10.40514639]
["bitfinex","SOLUSD",1773674282901,1.50680976,93.837,93.8,10.38445197]
["bitfinex","SOLUSD",1773674283101,1.50680976,93.836,93.791,6.8]
["bitfinex","SOLUSD",1773674283404,1.50680976,93.836,93.8,10.38445197]
["bitfinex","SOLUSD",1773674283604,1.50680976,93.834,93.81,10.38445197]
["bitfinex","SOLUSD",1773674283911,1.50680976,93.834,93.8,10.38445197]
["bitfinex","SOLUSD",1773674284412,1.50680976,93.834,93.81,10.38445197]
["bitfinex","SOLUSD",1773674284603,1.50680976,93.834,93.8,10.71712052]
["bitfinex","SOLUSD",1773674284786,1.50680976,93.834,93.792,10.66189013]
["bitfinex","SOLUSD",1773674284994,1.50680976,93.834,93.8,10.38445197]
["bitfinex","SOLUSD",1773674285587,12.16279202,93.844,93.81,10.38445197]
["bitfinex","SOLUSD",1773674285812,1.50680976,93.843,93.81,10.38445197]
["bitfinex","SOLUSD",1773674286515,6.8,93.863,93.801,10.66086715]
["bitfinex","SOLUSD",1773674286516,1.50680976,93.888,93.831,0.3323757]
["bitfinex","SOLUSD",1773674286695,1.50680976,93.888,93.87,10.38445197]
["bitfinex","SOLUSD",1773674287013,0.1,93.89,93.87,10.38445197]
["bitfinex","SOLUSD",1773674287391,0.1,93.89,93.88,10.38445197]
["bitfinex","SOLUSD",1773674287588,0.1,93.89,93.881,10.65178257]
["bitfinex","SOLUSD",1773674287792,10.64881707,93.908,93.88,10.38445197]
["bitfinex","SOLUSD",1773674288097,12.15562683,93.908,93.88,10.38445197]
["bitfinex","SOLUSD",1773674288507,1.50680976,93.899,93.834,10.89826303]
["bitfinex","SOLUSD",1773674288714,1.50680976,93.899,93.86,10.38445197]
["bitfinex","SOLUSD",1773674289210,10.64881707,93.908,93.835,6.8]
["bitfinex","SOLUSD",1773674289411,0.1,93.91,93.88,10.38445197]
["bitfinex","SOLUSD",1773674289611,10.48445197,93.91,93.873,10.65268176]
["bitfinex","SOLUSD",1773674289807,10.38445197,93.9,93.86,10.38445197]
["bitfinex","SOLUSD",1773674290020,10.38445197,93.9,93.861,10.65405226]
["bitfinex","SOLUSD",1773674290311,10.48445197,93.91,93.87,10.38445197]
["bitfinex","SOLUSD",1773674290998,1.50680976,93.909,93.87,10.38445197]
["bitfinex","SOLUSD",1773674291199,1.50680976,93.899,93.861,10.65405226]
["bitfinex","SOLUSD",1773674292114,1.50680976,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773674293104,1.50680976,93.907,93.88,10.38445197]
["bitfinex","SOLUSD",1773674293293,10.64894681,93.906,93.88,10.38445197]
["bitfinex","SOLUSD",1773674294628,1.50680976,93.907,93.881,10.65178257]
["bitfinex","SOLUSD",1773674295203,10.64894681,93.906,93.88,10.38445197]
["bitfinex","SOLUSD",1773674295610,1.50680976,93.907,93.881,10.65178257]
["bitfinex","SOLUSD",1773674295816,0.1,93.91,93.89,10.38445197]
["bitfinex","SOLUSD",1773674296419,0.1,93.91,93.891,10.65064809]
["bitfinex","SOLUSD",1773674297619,10.64635162,93.929,93.9,10.38445197]
["bitfinex","SOLUSD",1773674297818,10.64635162,93.929,93.898,0.64340412]
["bitfinex","SOLUSD",1773674298022,1.50680976,93.939,93.91,10.38445197]
["bitfinex","SOLUSD",1773674298235,1.50680976,93.939,93.901,0.64340412]
["bitfinex","SOLUSD",1773674298236,1.50680976,93.96,93.93,10.38445197]
["bitfinex","SOLUSD",1773674298430,1.50680976,93.97,93.94,10.38445197]
["bitfinex","SOLUSD",1773674298730,10.6418074,93.969,93.94,10.38445197]
["bitfinex","SOLUSD",1773674299324,1.50680976,93.949,93.9,10.38445197]
["bitfinex","SOLUSD",1773674299623,1.50680976,93.949,93.851,4.82477569]
["bitfinex","SOLUSD",1773674299624,1.50680976,93.919,93.881,70.7]
["bitfinex","SOLUSD",1773674299923,1.50680976,93.919,93.89,10.38445197]
["bitfinex","SOLUSD",1773674300119,1.50680976,93.95,93.89,10.38445197]
["bitfinex","SOLUSD",1773674300328,6.8,93.951,93.9,10.38445197]
["bitfinex","SOLUSD",1773674300329,1.50680976,93.939,93.9,10.38445197]
["bitfinex","SOLUSD",1773674300626,1.50680976,93.937,93.901,10.64951384]
["bitfinex","SOLUSD",1773674300806,1.50680976,93.929,93.901,10.64951384]
["bitfinex","SOLUSD",1773674301007,37.25861738,93.938,93.89,21.03512757]
["bitfinex","SOLUSD",1773674301008,1.50680976,93.919,93.89,21.03512757]
["bitfinex","SOLUSD",1773674301211,1.50680976,93.909,93.891,6.8]
["bitfinex","SOLUSD",1773674301432,1.50680976,93.937,93.891,6.8]
["bitfinex","SOLUSD",1773674301637,1.50680976,93.969,93.93,10.38445197]
["bitfinex","SOLUSD",1773674301946,1.50680976,93.969,93.931,6.8]
["bitfinex","SOLUSD",1773674302225,1.50680976,93.969,93.94,10.38445197]
["bitfinex","SOLUSD",1773674302523,10.38445197,93.97,93.931,6.8]
["bitfinex","SOLUSD",1773674302524,1.50892004,93.967,93.931,6.8]
["bitfinex","SOLUSD",1773674302726,1.50892004,93.967,93.932,10.64599923]
["bitfinex","SOLUSD",1773674303025,1.50892004,93.967,93.94,10.38445197]
["bitfinex","SOLUSD",1773674303330,1.50892004,93.967,93.941,6.8]
["bitfinex","SOLUSD",1773674303709,1.50892004,93.967,93.95,10.38445197]
["bitfinex","SOLUSD",1773674304028,1.50892004,93.978,93.941,6.8]
["bitfinex","SOLUSD",1773674304618,1.50892004,93.969,93.941,6.8]
["bitfinex","SOLUSD",1773674304822,1.50892004,93.969,93.942,10.64486598]
["bitfinex","SOLUSD",1773674306828,1.50892004,93.967,93.941,6.8]
["bitfinex","SOLUSD",1773674307019,1.50892004,93.959,93.941,6.8]
["bitfinex","SOLUSD",1773674307424,1.50892004,93.959,93.932,10.64595167]
["bitfinex","SOLUSD",1773674307631,1.50892004,93.959,93.935,6.78]
["bitfinex","SOLUSD",1773674308018,1.50892004,93.959,93.93,10.38445197]
["bitfinex","SOLUSD",1773674308615,10.64169415,93.97,93.94,10.38445197]
["bitfinex","SOLUSD",1773674308820,12.15061419,93.97,93.94,10.38445197]
["bitfinex","SOLUSD",1773674309632,6.78,94.0,93.941,0.65887292]
["bitfinex","SOLUSD",1773674309837,1.50892004,94.011,93.97,10.38445197]
["bitfinex","SOLUSD",1773674309838,1.50892004,93.998,93.97,10.38445197]
["bitfinex","SOLUSD",1773674310039,10.63736737,94.009,93.971,6.78]
["bitfinex","SOLUSD",1773674310219,1.50892004,94.008,93.971,6.78]
["bitfinex","SOLUSD",1773674310918,1.50892004,93.989,93.961,17.4226342]
["bitfinex","SOLUSD",1773674311632,11.89337201,94.0,93.961,17.4226342]
["bitfinex","SOLUSD",1773674311835,11.89337201,94.0,93.961,11.30352363]
["bitfinex","SOLUSD",1773674312018,11.89337201,94.0,93.962,6.78]
["bitfinex","SOLUSD",1773674312439,1.50892004,93.989,93.962,6.78]
["bitfinex","SOLUSD",1773674312637,1.50892004,93.989,93.962,17.4226002]
["bitfinex","SOLUSD",1773674312860,1.50892004,94.029,93.962,113.206002]
["bitfinex","SOLUSD",1773674313141,1.50892004,94.029,93.98,10.38445197]
["bitfinex","SOLUSD",1773674313142,1.50892004,94.019,93.98,10.38445197]
["bitfinex","SOLUSD",1773674313320,10.38445197,94.0,93.97,10.38445197]
["bitfinex","SOLUSD",1773674313515,1.50892004,93.999,93.971,6.78]
["bitfinex","SOLUSD",1773674313821,1.50892004,94.009,93.97,10.38445197]
["bitfinex","SOLUSD",1773674314016,1.50892004,94.009,93.972,6.78]
["bitfinex","SOLUSD",1773674314234,1.50892004,94.019,93.98,10.38445197]
["bitfinex","SOLUSD",1773674314432,1.50892004,94.019,93.99,10.38445197]
["bitfinex","SOLUSD",1773674314638,1.50892004,94.019,93.991,6.78]
["bitfinex","SOLUSD",1773674315129,1.50892004,94.009,93.98,10.38445197]
["bitfinex","SOLUSD",1773674315642,1.50892004,94.009,93.978,6.78]
["bitfinex","SOLUSD",1773674316223,37.22255899,94.029,93.96,10.38445197]
["bitfinex","SOLUSD",1773674316224,1.50892004,93.999,93.96,10.38445197]
["bitfinex","SOLUSD",1773674316542,1.50892004,93.999,93.97,10.38445197]
["bitfinex","SOLUSD",1773674316722,1.50892004,93.999,93.971,6.78]
["bitfinex","SOLUSD",1773674317027,10.63852422,93.998,93.972,10.64146767]
["bitfinex","SOLUSD",1773674317229,10.63852422,93.998,93.971,6.78]
["bitfinex","SOLUSD",1773674317637,1.50892004,93.997,93.971,6.78]
["bitfinex","SOLUSD",1773674318018,1.50892004,93.989,93.964,6.78]
["bitfinex","SOLUSD",1773674318229,1.50892004,93.979,93.954,6.78]
["bitfinex","SOLUSD",1773674318841,1.50892004,93.979,93.955,10.64339311]
["bitfinex","SOLUSD",1773674319425,1.50892004,93.989,93.955,10.64339311]
["bitfinex","SOLUSD",1773674320257,59.95835743,94.024,93.955,10.64339311]
["bitfinex","SOLUSD",1773674320258,1.50892004,94.022,93.971,0.67301201]
["bitfinex","SOLUSD",1773674320545,1.50892004,94.009,93.972,6.78]
["bitfinex","SOLUSD",1773674320736,1.50892004,93.999,93.97,6.78]
["bitfinex","SOLUSD",1773674320944,10.38445197,94.0,93.955,10.64339311]
["bitfinex","SOLUSD",1773674320945,1.46855218,93.989,93.955,10.64339311]
["bitfinex","SOLUSD",1773674321131,1.46855218,93.989,93.96,10.38445197]
["bitfinex","SOLUSD",1773674322036,1.46855218,93.979,93.943,10.64475266]
["bitfinex","SOLUSD",1773674322543,1.46855218,93.979,93.95,10.38445197]
["bitfinex","SOLUSD",1773674322739,1.46855218,93.989,93.95,10.38445197]
["bitfinex","SOLUSD",1773674323046,1.46855218,93.989,93.948,0.67678899]
["bitfinex","SOLUSD",1773674323047,10.6381847,94.001,93.97,10.38445197]
["bitfinex","SOLUSD",1773674323233,1.46855218,93.999,93.969,6.78]
["bitfinex","SOLUSD",1773674323437,1.46855218,93.989,93.969,6.78]
["bitfinex","SOLUSD",1773674323633,1.46855218,93.979,93.95,10.38445197]
["bitfinex","SOLUSD",1773674324049,1.46855218,93.979,93.932,26.61488701]
["bitfinex","SOLUSD",1773674324050,1.46855218,93.969,93.93,10.38445197]
["bitfinex","SOLUSD",1773674324241,1.46855218,93.969,93.94,10.38445197]
["bitfinex","SOLUSD",1773674324447,1.46855218,93.969,93.933,10.64579879]
["bitfinex","SOLUSD",1773674324832,1.46855218,93.969,93.939,6.78]
["bitfinex","SOLUSD",1773674325032,10.64192065,93.968,93.937,10.6454224]
["bitfinex","SOLUSD",1773674325261,10.64192065,93.968,93.935,6.78]
["bitfinex","SOLUSD",1773674325262,1.46855218,93.967,93.935,6.78]
["bitfinex","SOLUSD",1773674325553,1.46855218,93.967,93.916,0.68044735]
["bitfinex","SOLUSD",1773674325554,1.46855218,93.949,93.916,6.78]
["bitfinex","SOLUSD",1773674325740,1.46855218,93.949,93.92,10.38445197]
["bitfinex","SOLUSD",1773674326249,1.46855218,93.949,93.916,6.78]
["bitfinex","SOLUSD",1773674326553,1.46855218,93.959,93.921,0.68164136]
["bitfinex","SOLUSD",1773674327250,10.38445197,93.95,93.92,10.38445197]
["bitfinex","SOLUSD",1773674327456,1.46855218,93.949,93.916,6.78]
["bitfinex","SOLUSD",1773674327652,1.46855218,93.949,93.905,10.64898852]
["bitfinex","SOLUSD",1773674327653,1.46855218,93.939,93.907,6.78]
["bitfinex","SOLUSD",1773674328030,1.46855218,93.929,93.895,10.6501182]
["bitfinex","SOLUSD",1773674328236,1.46855218,93.929,93.9,10.38445197]
["bitfinex","SOLUSD",1773674328535,1.46855218,93.929,93.898,6.78]
["bitfinex","SOLUSD",1773674328936,1.46855218,93.929,93.9,10.38445197]
["bitfinex","SOLUSD",1773674329248,10.6464526,93.928,93.899,6.78]
["bitfinex","SOLUSD",1773674330046,12.11500478,93.928,93.899,6.78]
["bitfinex","SOLUSD",1773674330252,12.11500478,93.928,93.9,10.38445197]
["bitfinex","SOLUSD",1773674330454,12.11500478,93.928,93.899,6.78]
["bitfinex","SOLUSD",1773674330455,1.46855218,93.927,93.899,6.78]
["bitfinex","SOLUSD",1773674330657,1.46855218,93.919,93.899,6.78]
["bitfinex","SOLUSD",1773674330845,1.46855218,93.909,93.882,10.6516519]
["bitfinex","SOLUSD",1773674331236,10.64832784,93.912,93.882,10.6516519]
["bitfinex","SOLUSD",1773674331436,1.46855218,93.919,93.89,10.38445197]
["bitfinex","SOLUSD",1773674331437,10.64772406,93.917,93.89,10.38445197]
["bitfinex","SOLUSD",1773674332055,10.64772406,93.917,93.891,6.78]
["bitfinex","SOLUSD",1773674332253,10.64758619,93.918,93.891,6.78]
["bitfinex","SOLUSD",1773674332562,6.78,93.951,93.891,6.78]
["bitfinex","SOLUSD",1773674332563,26.61334358,93.938,93.9,10.38445197]
["bitfinex","SOLUSD",1773674332759,578.39046859,94.058,93.92,10.38445197]
["bitfinex","SOLUSD",1773674332760,1.43893511,93.959,93.92,10.38445197]
["bitfinex","SOLUSD",1773674333464,1.43893511,93.968,93.93,10.38445197]
["bitfinex","SOLUSD",1773674333652,10.38445197,93.99,93.951,1.49563757]
["bitfinex","SOLUSD",1773674333854,10.38445197,93.98,93.94,10.38445197]
["bitfinex","SOLUSD",1773674334040,10.38445197,93.97,93.935,6.78]
["bitfinex","SOLUSD",1773674334650,10.38445197,93.97,93.926,1.49563757]
["bitfinex","SOLUSD",1773674334863,10.38445197,93.96,93.928,6.78]
["bitfinex","SOLUSD",1773674335064,2.95506722,94.016,93.93,10.38445197]
["bitfinex","SOLUSD",1773674335065,10.38445197,93.97,93.93,10.38445197]
["bitfinex","SOLUSD",1773674335361,10.38445197,93.95,93.92,10.38445197]
["bitfinex","SOLUSD",1773674335547,1.4614223,93.958,93.92,10.38445197]
["bitfinex","SOLUSD",1773674336064,1.4614223,93.958,93.921,10.64724608]
["bitfinex","SOLUSD",1773674336442,1.4614223,93.958,93.93,10.38445197]
["bitfinex","SOLUSD",1773674336641,1.4614223,93.958,93.921,10.64724608]
["bitfinex","SOLUSD",1773674336838,10.64294,93.959,93.917,10.64769956]
["bitfinex","SOLUSD",1773674336839,1.4614223,93.949,93.917,10.64769956]
["bitfinex","SOLUSD",1773674337059,1.4614223,93.949,93.916,17.42770662]
["bitfinex","SOLUSD",1773674337259,1.4614223,93.949,93.92,10.38445197]
["bitfinex","SOLUSD",1773674338358,10.64373704,93.952,93.921,12.05371696]
["bitfinex","SOLUSD",1773674338562,10.64373704,93.952,93.922,1.40647088]
["bitfinex","SOLUSD",1773674339261,1.4614223,93.939,93.916,6.78]
["bitfinex","SOLUSD",1773674339566,10.38445197,93.94,93.916,6.78]
["bitfinex","SOLUSD",1773674340068,1.4614223,93.939,93.915,0.66653993]
["bitfinex","SOLUSD",1773674340366,10.64531925,93.938,93.915,0.66653993]
["bitfinex","SOLUSD",1773674340563,10.64531925,93.938,93.91,10.38445197]
["bitfinex","SOLUSD",1773674340762,10.64489688,93.942,93.91,11.79092285]
["bitfinex","SOLUSD",1773674340949,10.64489688,93.942,93.91,1.40647088]
["bitfinex","SOLUSD",1773674341270,1.4614223,93.929,93.902,6.78]
["bitfinex","SOLUSD",1773674341469,10.64489688,93.942,93.91,10.38445197]
["bitfinex","SOLUSD",1773674342065,10.38445197,93.94,93.909,1.40647088]
["bitfinex","SOLUSD",1773674342263,1.4614223,93.939,93.902,17.42932757]
["bitfinex","SOLUSD",1773674342565,1.4614223,93.939,93.91,10.38445197]
["bitfinex","SOLUSD",1773674342866,1.4614223,93.948,93.911,1.40647088]
["bitfinex","SOLUSD",1773674343452,1.4614223,93.948,93.91,10.38445197]
["bitfinex","SOLUSD",1773674343971,1.4614223,93.946,93.911,10.64837984]
["bitfinex","SOLUSD",1773674344472,10.38445197,93.94,93.911,10.64837984]
["bitfinex","SOLUSD",1773674344669,1.4614223,93.939,93.903,10.64928703]
["bitfinex","SOLUSD",1773674345572,42.5630986,93.979,93.903,10.64928703]
["bitfinex","SOLUSD",1773674345573,1.4614223,93.973,93.931,1.40647088]
["bitfinex","SOLUSD",1773674345875,53.19330344,93.997,93.932,10.64599923]
["bitfinex","SOLUSD",1773674345876,10.36256814,93.96,93.932,10.64599923]
["bitfinex","SOLUSD",1773674346171,1.4614223,93.959,93.932,10.64599923]
["bitfinex","SOLUSD",1773674346948,1.4614223,93.959,93.923,10.6469259]
["bitfinex","SOLUSD",1773674347154,1.4614223,93.959,93.924,6.78]
["bitfinex","SOLUSD",1773674347968,1.4614223,93.957,93.924,6.78]
["bitfinex","SOLUSD",1773674348277,1.4614223,93.929,93.887,6.78]
["bitfinex","SOLUSD",1773674348476,1.4614223,93.909,93.887,6.78]
["bitfinex","SOLUSD",1773674348784,6.78,93.956,93.862,6.78]
["bitfinex","SOLUSD",1773674348785,1.4614223,93.899,93.862,6.78]
["bitfinex","SOLUSD",1773674349070,1.4614223,93.919,93.88,10.36256814]
["bitfinex","SOLUSD",1773674350072,1.4614223,93.929,93.881,12.05825345]
["bitfinex","SOLUSD",1773674350258,1.4614223,93.929,93.89,10.36256814]
["bitfinex","SOLUSD",1773674350654,1.4614223,93.919,93.882,6.78]
["bitfinex","SOLUSD",1773674350859,1.4614223,93.909,93.882,6.78]
["bitfinex","SOLUSD",1773674351762,1.4614223,93.899,93.872,6.78]
["bitfinex","SOLUSD",1773674351957,1.4614223,93.899,93.87,21.01555571]
["bitfinex","SOLUSD",1773674351958,1.4614223,93.899,93.874,10.65257685]
["bitfinex","SOLUSD",1773674352876,1.4614223,93.924,93.891,1.40647088]
["bitfinex","SOLUSD",1773674353456,1.4614223,93.924,93.9,10.36256814]
["bitfinex","SOLUSD",1773674354078,1.4614223,93.924,93.9,21.01214153]
["bitfinex","SOLUSD",1773674355083,1.4614223,93.924,93.891,1.40647088]
["bitfinex","SOLUSD",1773674355456,1.4614223,93.919,93.889,10.65084954]
["bitfinex","SOLUSD",1773674355768,1.4614223,93.919,93.89,10.36256814]
["bitfinex","SOLUSD",1773674355976,1.4614223,93.929,93.9,10.36256814]
["bitfinex","SOLUSD",1773674356275,10.36256814,93.92,93.891,1.40647088]
["bitfinex","SOLUSD",1773674356467,1.4614223,93.909,93.88,21.01440956]
["bitfinex","SOLUSD",1773674356978,1.4614223,93.909,93.88,10.65184142]
["bitfinex","SOLUSD",1773674357177,1.4614223,93.909,93.88,21.01440956]
["bitfinex","SOLUSD",1773674357760,10.64872002,93.908,93.88,21.01440956]
["bitfinex","SOLUSD",1773674358077,1.4614223,93.907,93.87,10.36256814]
["bitfinex","SOLUSD",1773674358283,1.4614223,93.907,93.864,1.40647088]
["bitfinex","SOLUSD",1773674358284,10.36256814,93.89,93.864,6.78]
["bitfinex","SOLUSD",1773674358458,1.4614223,93.899,93.864,6.78]
["bitfinex","SOLUSD",1773674359369,1.4614223,93.899,93.87,10.36256814]
["bitfinex","SOLUSD",1773674359576,1.4614223,93.899,93.861,10.65405226]
["bitfinex","SOLUSD",1773674359775,1.4614223,93.899,93.861,44.06918293]
["bitfinex","SOLUSD",1773674359970,1.4614223,93.899,93.87,10.36256814]
["bitfinex","SOLUSD",1773674360175,10.64985409,93.898,93.87,10.36256814]
["bitfinex","SOLUSD",1773674360871,1.4614223,93.899,93.87,10.36256814]
["bitfinex","SOLUSD",1773674361263,10.64985409,93.898,93.87,10.36256814]
["bitfinex","SOLUSD",1773674362480,1.4614223,93.899,93.871,10.6529173]
["bitfinex","SOLUSD",1773674362680,1.51816718,93.91,93.88,10.36256814]
["bitfinex","SOLUSD",1773674362859,10.64860662,93.909,93.873,1.4897537]
["bitfinex","SOLUSD",1773674363059,11.88073532,93.91,93.873,1.4897537]
["bitfinex","SOLUSD",1773674363060,1.51816718,93.908,93.873,1.4897537]
["bitfinex","SOLUSD",1773674364377,1.51816718,93.931,93.9,10.36256814]
["bitfinex","SOLUSD",1773674364677,1.51816718,93.931,93.856,2.95506722]
["bitfinex","SOLUSD",1773674364678,1.51816718,93.928,93.893,1.4897537]
["bitfinex","SOLUSD",1773674364882,1.51816718,93.928,93.892,10.65053465]
["bitfinex","SOLUSD",1773674365481,10.6458129,93.934,93.901,1.4897537]
["bitfinex","SOLUSD",1773674365684,10.64486687,93.942,93.92,10.36256814]
["bitfinex","SOLUSD",1773674366165,1.51816718,93.945,93.92,10.36256814]
["bitfinex","SOLUSD",1773674366370,1.51816718,93.957,93.92,17.14256814]
["bitfinex","SOLUSD",1773674366565,1.51816718,93.957,93.921,10.64724608]
["bitfinex","SOLUSD",1773674366982,1.51816718,93.956,93.921,10.64724608]
["bitfinex","SOLUSD",1773674367479,10.36256814,93.95,93.92,6.78]
["bitfinex","SOLUSD",1773674367657,1.51816718,93.949,93.917,10.6476778]
["bitfinex","SOLUSD",1773674368074,1.51816718,93.949,93.911,6.78]
["bitfinex","SOLUSD",1773674368485,1.51816718,93.949,93.912,10.64826646]
["bitfinex","SOLUSD",1773674368671,10.64418614,93.948,93.921,1.4897537]
["bitfinex","SOLUSD",1773674369772,1.51816718,93.956,93.922,10.64713272]
["bitfinex","SOLUSD",1773674370172,1.51816718,93.949,93.922,10.64713272]
["bitfinex","SOLUSD",1773674370587,1.51816718,93.956,93.923,1.4897537]
["bitfinex","SOLUSD",1773674370979,1.51816718,93.956,93.922,10.64713272]
["bitfinex","SOLUSD",1773674371175,1.51816718,93.956,93.911,6.78]
["bitfinex","SOLUSD",1773674371176,1.51816718,93.929,93.898,10.64977198]
["bitfinex","SOLUSD",1773674371377,1.51816718,93.929,93.9,10.36256814]
["bitfinex","SOLUSD",1773674372590,12.16451955,93.929,93.901,10.64951384]
["bitfinex","SOLUSD",1773674373388,1.51816718,93.939,93.902,1.4897537]
["bitfinex","SOLUSD",1773674373691,1.51816718,93.938,93.902,1.4897537]
["bitfinex","SOLUSD",1773674374587,1.51816718,93.936,93.904,1.4897537]
["bitfinex","SOLUSD",1773674374773,1.51816718,93.949,93.91,10.36256814]
["bitfinex","SOLUSD",1773674374973,1.51816718,93.939,93.904,6.78]
["bitfinex","SOLUSD",1773674376392,1.51816718,93.972,93.906,1.4897537]
["bitfinex","SOLUSD",1773674376574,1.51816718,93.949,93.916,1.4897537]
["bitfinex","SOLUSD",1773674376779,1.51816718,93.959,93.921,1.4897537]
["bitfinex","SOLUSD",1773674377093,42.53958481,94.031,93.94,10.36256814]
["bitfinex","SOLUSD",1773674377094,12.15997458,93.969,93.94,10.36256814]
["bitfinex","SOLUSD",1773674377880,53.19214554,93.999,93.907,90.51508407]
["bitfinex","SOLUSD",1773674377881,1.51816718,93.981,93.95,10.36256814]
["bitfinex","SOLUSD",1773674378079,1.51816718,93.981,93.951,1.4897537]
["bitfinex","SOLUSD",1773674378695,21.00312996,93.98,93.952,10.64373297]
["bitfinex","SOLUSD",1773674378992,22.52129714,93.98,93.952,10.64373297]
["bitfinex","SOLUSD",1773674379204,11.88073532,93.98,93.952,10.64373297]
["bitfinex","SOLUSD",1773674379398,1.51816718,93.98,93.952,10.64373297]
["bitfinex","SOLUSD",1773674379691,1.51816718,93.989,93.96,10.36256814]
["bitfinex","SOLUSD",1773674379897,1.51816718,93.987,93.953,1.4897537]
["bitfinex","SOLUSD",1773674380306,1.51816718,93.987,93.96,10.36256814]
["bitfinex","SOLUSD",1773674380481,10.63965612,93.988,93.952,37.25306539]
["bitfinex","SOLUSD",1773674380674,1.51816718,93.987,93.952,10.64373297]
["bitfinex","SOLUSD",1773674381089,1.51816718,93.979,93.952,10.64373297]
["bitfinex","SOLUSD",1773674381298,1.51816718,93.979,93.943,6.78]
["bitfinex","SOLUSD",1773674382379,6.78,94.019,93.96,10.36256814]
["bitfinex","SOLUSD",1773674382380,1.51816718,93.99,93.96,10.36256814]
["bitfinex","SOLUSD",1773674382586,10.63889053,93.995,93.962,1.4897537]
["bitfinex","SOLUSD",1773674382782,1.51816718,93.994,93.962,1.4897537]
["bitfinex","SOLUSD",1773674383075,10.36256814,93.99,93.952,1.4897537]
["bitfinex","SOLUSD",1773674383395,1.51816718,93.999,93.961,1.4897537]
["bitfinex","SOLUSD",1773674384508,1.51816718,93.999,93.952,1.4897537]
["bitfinex","SOLUSD",1773674384677,1.51816718,93.969,93.935,17.42565923]
["bitfinex","SOLUSD",1773674384882,1.51816718,93.987,93.951,1.4897537]
["bitfinex","SOLUSD",1773674385103,1.51816718,93.987,93.96,10.36256814]
["bitfinex","SOLUSD",1773674385410,10.36256814,93.98,93.951,1.4897537]
["bitfinex","SOLUSD",1773674385579,1.51816718,93.979,93.951,1.4897537]
["bitfinex","SOLUSD",1773674386476,1.51816718,93.979,93.95,10.36256814]
["bitfinex","SOLUSD",1773674386698,10.64078826,93.978,93.941,10.64497331]
["bitfinex","SOLUSD",1773674386882,10.64003309,93.985,93.951,1.4897537]
["bitfinex","SOLUSD",1773674387984,10.36256814,93.98,93.941,10.64497331]
["bitfinex","SOLUSD",1773674388494,10.64003309,93.985,93.941,10.64497331]
["bitfinex","SOLUSD",1773674388796,1.51816718,93.977,93.941,10.64497331]
["bitfinex","SOLUSD",1773674389379,1.51816718,93.977,93.941,12.13472701]
["bitfinex","SOLUSD",1773674390194,1.51816718,93.975,93.941,12.13472701]
["bitfinex","SOLUSD",1773674390396,1.51816718,93.975,93.942,1.4897537]
["bitfinex","SOLUSD",1773674390592,10.63886376,93.995,93.961,1.4897537]
["bitfinex","SOLUSD",1773674391099,1.51816718,93.998,93.941,37.25742154]
["bitfinex","SOLUSD",1773674391100,1.51816718,93.998,93.97,10.36256814]
["bitfinex","SOLUSD",1773674391303,1.51816718,93.998,93.97,11.85232184]
["bitfinex","SOLUSD",1773674391815,1.51816718,94.008,93.971,1.4897537]
["bitfinex","SOLUSD",1773674391973,1.51816718,94.016,93.982,12.13008908]
["bitfinex","SOLUSD",1773674392179,1.51816718,94.016,93.983,1.4897537]
["bitfinex","SOLUSD",1773674392387,10.63637427,94.017,93.983,1.4897537]
["bitfinex","SOLUSD",1773674392388,1.52800183,94.009,93.983,1.4897537]
["bitfinex","SOLUSD",1773674392679,1.52800183,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773674393094,1.52800183,94.028,93.99,10.36256814]
["bitfinex","SOLUSD",1773674393308,1.52800183,94.019,93.983,1.53425669]
["bitfinex","SOLUSD",1773674393892,1.52800183,94.019,93.99,10.36256814]
["bitfinex","SOLUSD",1773674394207,10.63626114,94.018,93.985,1.53425669]
["bitfinex","SOLUSD",1773674394696,1.54919438,94.009,93.974,1.60284365]
["bitfinex","SOLUSD",1773674394915,1.54919438,94.009,93.975,12.2439716]
["bitfinex","SOLUSD",1773674395096,1.54919438,94.009,93.967,6.78]
["bitfinex","SOLUSD",1773674395097,1.54919438,93.999,93.967,6.78]
["bitfinex","SOLUSD",1773674395288,1.54919438,93.999,93.971,1.60284365]
["bitfinex","SOLUSD",1773674395493,1.54919438,94.009,93.971,1.60284365]
["bitfinex","SOLUSD",1773674396299,10.63739256,94.008,93.98,10.36256814]
["bitfinex","SOLUSD",1773674396597,10.63739256,94.008,93.973,1.60284365]
["bitfinex","SOLUSD",1773674396983,12.18658694,94.008,93.973,1.60284365]
["bitfinex","SOLUSD",1773674397597,10.36256814,94.0,93.973,1.60284365]
["bitfinex","SOLUSD",1773674397784,1.54919438,94.007,93.973,1.60284365]
["bitfinex","SOLUSD",1773674398592,1.54919438,94.016,93.981,1.60284365]
["bitfinex","SOLUSD",1773674400696,1.54919438,94.009,93.971,1.60284365]
["bitfinex","SOLUSD",1773674400895,1.54919438,94.009,93.98,4.3452807]
["bitfinex","SOLUSD",1773674401099,10.63660054,94.015,93.981,1.60284365]
["bitfinex","SOLUSD",1773674401302,1.54919438,94.014,93.981,1.60284365]
["bitfinex","SOLUSD",1773674402201,1.54919438,94.009,93.973,1.60284365]
["bitfinex","SOLUSD",1773674402592,26.59150135,94.015,93.981,1.60284365]
["bitfinex","SOLUSD",1773674402907,12.18590806,94.014,93.981,1.60284365]
["bitfinex","SOLUSD",1773674403204,1.54919438,94.017,93.981,1.60284365]
["bitfinex","SOLUSD",1773674404703,10.63627749,94.018,93.993,1.60284365]
["bitfinex","SOLUSD",1773674405292,1.54919438,94.017,93.975,1.60284365]
["bitfinex","SOLUSD",1773674405492,1.54919438,94.017,93.981,1.60284365]
["bitfinex","SOLUSD",1773674405696,1.54919438,94.009,93.97,14.98591715]
["bitfinex","SOLUSD",1773674405897,1.54919438,93.999,93.96,14.98702243]
["bitfinex","SOLUSD",1773674406210,10.63627749,94.018,93.948,1.60284365]
["bitfinex","SOLUSD",1773674406211,1.54919438,93.979,93.948,1.60284365]
["bitfinex","SOLUSD",1773674406593,1.54919438,93.979,93.942,12.24770963]
["bitfinex","SOLUSD",1773674406798,1.54919438,93.977,93.943,1.60284365]
["bitfinex","SOLUSD",1773674407389,4.34428248,93.98,93.951,1.60284365]
["bitfinex","SOLUSD",1773674407604,10.64011712,93.984,93.951,1.60284365]
["bitfinex","SOLUSD",1773674408004,1.54919438,93.979,93.942,10.64486598]
["bitfinex","SOLUSD",1773674408201,1.54919438,93.979,93.95,4.34428248]
["bitfinex","SOLUSD",1773674408506,1.54919438,93.979,93.943,1.60284365]
["bitfinex","SOLUSD",1773674408812,12.18998264,93.978,93.945,1.60284365]
["bitfinex","SOLUSD",1773674409391,1.54919438,94.021,93.961,1.60284365]
["bitfinex","SOLUSD",1773674409601,10.63580864,94.022,93.961,1.60284365]
["bitfinex","SOLUSD",1773674409602,1.54919438,93.999,93.961,1.60284365]
["bitfinex","SOLUSD",1773674409910,1.54919438,93.989,93.961,1.60284365]
["bitfinex","SOLUSD",1773674410109,1.54919438,93.989,93.952,1.60284365]
["bitfinex","SOLUSD",1773674410517,1.54919438,93.979,93.951,6.78]
["bitfinex","SOLUSD",1773674410693,1.54919438,93.979,93.944,10.64463935]
["bitfinex","SOLUSD",1773674410893,1.54919438,93.977,93.945,1.60284365]
["bitfinex","SOLUSD",1773674411900,1.54919438,93.977,93.942,10.64486598]
["bitfinex","SOLUSD",1773674412116,1.54919438,93.995,93.961,1.60284365]
["bitfinex","SOLUSD",1773674412416,10.63897695,93.994,93.961,1.60284365]
["bitfinex","SOLUSD",1773674412714,12.18817133,93.994,93.961,1.60284365]
["bitfinex","SOLUSD",1773674413108,1.54919438,94.003,93.98,10.3527955]
["bitfinex","SOLUSD",1773674413292,1.54919438,93.999,93.962,10.6426002]
["bitfinex","SOLUSD",1773674413492,1.54919438,93.989,93.958,10.64304519]
["bitfinex","SOLUSD",1773674413989,1.54919438,93.989,93.954,1.60284365]
["bitfinex","SOLUSD",1773674414196,6.78,94.031,93.98,10.3527955]
["bitfinex","SOLUSD",1773674414400,1.64919438,94.03,93.997,1.60284365]
["bitfinex","SOLUSD",1773674414614,1.64919438,94.03,94.0,10.3527955]
["bitfinex","SOLUSD",1773674414915,1.64919438,94.03,94.0,11.95563915]
["bitfinex","SOLUSD",1773674415091,1.64919438,94.03,94.001,12.24102835]
["bitfinex","SOLUSD",1773674415292,1.64919438,94.03,94.002,1.60284365]
["bitfinex","SOLUSD",1773674415703,10.63501685,94.029,94.002,1.60284365]
["bitfinex","SOLUSD",1773674416492,0.1,94.03,94.01,10.3527955]
["bitfinex","SOLUSD",1773674416812,0.1,94.03,94.002,1.60284365]
["bitfinex","SOLUSD",1773674417522,0.1,94.03,94.003,1.60284365]
["bitfinex","SOLUSD",1773674417815,1.64919438,94.03,94.0,20.99099831]
["bitfinex","SOLUSD",1773674418024,1.64919438,94.03,94.001,1.60284365]
["bitfinex","SOLUSD",1773674418324,0.1,94.03,94.001,1.60284365]
["bitfinex","SOLUSD",1773674418822,0.1,94.03,94.0,20.99099831]
["bitfinex","SOLUSD",1773674418823,0.1,94.03,94.011,1.60284365]
["bitfinex","SOLUSD",1773674419022,1.54919438,94.062,94.011,1.60284365]
["bitfinex","SOLUSD",1773674419225,1.52919438,94.069,94.031,1.60284365]
["bitfinex","SOLUSD",1773674419404,1.54919438,94.067,94.031,1.58284365]
["bitfinex","SOLUSD",1773674419598,1.54919438,94.059,94.031,1.58284365]
["bitfinex","SOLUSD",1773674420015,1.54919438,94.049,94.02,10.3527955]
["bitfinex","SOLUSD",1773674421303,1.54919438,94.061,94.031,1.60284365]
["bitfinex","SOLUSD",1773674421800,10.6315118,94.06,94.031,1.60284365]
["bitfinex","SOLUSD",1773674422021,1.54919438,94.064,94.033,1.60284365]
["bitfinex","SOLUSD",1773674422208,1.54919438,94.059,94.02,10.3527955]
["bitfinex","SOLUSD",1773674422523,1.54919438,94.059,94.031,1.46873491]
["bitfinex","SOLUSD",1773674422907,1.54919438,94.059,94.021,1.46873491]
["bitfinex","SOLUSD",1773674424220,1.48214979,94.049,94.021,1.46873491]
["bitfinex","SOLUSD",1773674424422,1.48214979,94.049,94.008,26.59327183]
["bitfinex","SOLUSD",1773674424423,1.48214979,94.039,94.0,11.82153041]
["bitfinex","SOLUSD",1773674424720,1.48214979,94.039,94.001,1.46873491]
["bitfinex","SOLUSD",1773674424898,1.48214979,94.039,94.01,11.82153041]
["bitfinex","SOLUSD",1773674425102,1.48214979,94.039,94.01,10.3527955]
["bitfinex","SOLUSD",1773674425302,1.48214979,94.039,94.011,1.46873491]
["bitfinex","SOLUSD",1773674426224,10.3527955,94.03,93.985,1.46873491]
["bitfinex","SOLUSD",1773674426521,10.3527955,94.08,94.0,11.82153041]
["bitfinex","SOLUSD",1773674426522,1.48214979,94.029,94.0,11.82153041]
["bitfinex","SOLUSD",1773674426728,1.48214979,94.037,94.001,1.46873491]
["bitfinex","SOLUSD",1773674428025,1.48214979,94.029,94.001,1.46873491]
["bitfinex","SOLUSD",1773674428360,1.48214979,94.029,93.991,10.63929816]
["bitfinex","SOLUSD",1773674428509,1.48214979,94.029,93.991,12.10803307]
["bitfinex","SOLUSD",1773674428712,1.48214979,94.029,93.992,1.46873491]
["bitfinex","SOLUSD",1773674429812,1.48214979,94.029,94.001,1.46873491]
["bitfinex","SOLUSD",1773674430230,1.48214979,94.029,94.003,1.46873491]
["bitfinex","SOLUSD",1773674430532,10.63422519,94.036,94.003,1.46873491]
["bitfinex","SOLUSD",1773674430833,12.11637498,94.036,94.003,1.46873491]
["bitfinex","SOLUSD",1773674431019,1.48214979,94.035,94.003,1.46873491]
["bitfinex","SOLUSD",1773674432107,1.48214979,94.035,94.002,10.63807153]
["bitfinex","SOLUSD",1773674432533,1.48214979,94.033,94.002,10.63807153]
["bitfinex","SOLUSD",1773674433113,1.48214979,94.033,94.003,1.46873491]
["bitfinex","SOLUSD",1773674434033,1.48214979,94.033,94.002,10.63807153]
["bitfinex","SOLUSD",1773674434034,1.48214979,94.033,93.997,10.63859088]
["bitfinex","SOLUSD",1773674434328,10.63444714,94.035,93.997,10.63859088]
["bitfinex","SOLUSD",1773674434329,1.48214979,94.029,93.997,10.63859088]
["bitfinex","SOLUSD",1773674434717,10.63512996,94.028,93.997,12.10732579]
["bitfinex","SOLUSD",1773674435035,1.48214979,94.027,93.998,1.46873491]
["bitfinex","SOLUSD",1773674435534,1.48214979,94.027,94.001,1.46873491]
["bitfinex","SOLUSD",1773674436613,1.48214979,94.027,94.002,10.63807153]
["bitfinex","SOLUSD",1773674437233,1.48214979,94.027,94.002,12.10680644]
["bitfinex","SOLUSD",1773674437739,10.63466445,94.033,94.003,1.46873491]
["bitfinex","SOLUSD",1773674438035,1.48214979,94.032,94.003,1.46873491]
["bitfinex","SOLUSD",1773674438341,12.11334355,94.063,94.021,1.46873491]
["bitfinex","SOLUSD",1773674438514,4.34244589,94.06,94.021,1.46873491]
["bitfinex","SOLUSD",1773674438834,1.48214979,94.061,94.033,1.46873491]
["bitfinex","SOLUSD",1773674439006,10.6315118,94.06,94.033,1.46873491]
["bitfinex","SOLUSD",1773674439211,1.48214979,94.061,94.033,1.46873491]
["bitfinex","SOLUSD",1773674439412,1.48214979,94.069,94.033,1.46873491]
["bitfinex","SOLUSD",1773674439812,1.48214979,94.077,94.041,1.46873491]
["bitfinex","SOLUSD",1773674440035,1.48214979,94.075,94.041,1.46873491]
["bitfinex","SOLUSD",1773674440231,4.34244589,94.06,94.029,1.46873491]
["bitfinex","SOLUSD",1773674440426,1.48214979,94.059,94.031,1.46873491]
["bitfinex","SOLUSD",1773674440735,1.48214979,94.047,94.02,10.63603488]
["bitfinex","SOLUSD",1773674441148,1.48214979,94.047,94.019,1.46873491]
["bitfinex","SOLUSD",1773674441317,1.48214979,94.047,94.011,1.46873491]
["bitfinex","SOLUSD",1773674441644,6.78,94.07,94.009,6.78]
["bitfinex","SOLUSD",1773674441645,1.48214979,94.056,94.021,1.46873491]
["bitfinex","SOLUSD",1773674441821,4.34244589,94.06,94.021,1.46873491]
["bitfinex","SOLUSD",1773674442138,1.48214979,94.059,94.031,1.46873491]
["bitfinex","SOLUSD",1773674442521,1.48214979,94.059,94.02,5.8111808]
["bitfinex","SOLUSD",1773674442722,1.48214979,94.057,94.022,1.46873491]
["bitfinex","SOLUSD",1773674442918,1.48214979,94.039,94.009,6.78]
["bitfinex","SOLUSD",1773674443139,1.48214979,94.039,94.005,10.63772133]
["bitfinex","SOLUSD",1773674443434,1.48214979,94.039,94.006,1.46873491]
["bitfinex","SOLUSD",1773674443831,1.48214979,94.049,94.011,1.46873491]
["bitfinex","SOLUSD",1773674446239,4.34244589,94.04,94.011,1.46873491]
["bitfinex","SOLUSD",1773674446444,5.82459568,94.04,94.011,1.46873491]
["bitfinex","SOLUSD",1773674446623,4.34244589,94.04,94.011,1.46873491]
["bitfinex","SOLUSD",1773674446829,1.48214979,94.039,94.012,10.63693996]
["bitfinex","SOLUSD",1773674447027,1.48214979,94.039,94.003,1.46873491]
["bitfinex","SOLUSD",1773674447225,1.48214979,94.039,94.0,11.12244589]
["bitfinex","SOLUSD",1773674447226,1.48214979,94.029,94.0,6.78]
["bitfinex","SOLUSD",1773674447431,1.48214979,94.019,93.987,10.63976932]
["bitfinex","SOLUSD",1773674448532,42.525499,94.062,93.97,4.34244589]
["bitfinex","SOLUSD",1773674448533,1.48214979,94.009,93.97,4.34244589]
["bitfinex","SOLUSD",1773674448728,1.48214979,94.009,93.981,1.46873491]
["bitfinex","SOLUSD",1773674448943,1.48214979,94.018,93.991,1.46873491]
["bitfinex","SOLUSD",1773674449252,1.46214979,94.018,93.991,1.46873491]
["bitfinex","SOLUSD",1773674449430,10.63626114,94.018,93.991,1.46873491]
["bitfinex","SOLUSD",1773674449824,10.63626114,94.018,93.981,1.46873491]
["bitfinex","SOLUSD",1773674450426,10.63626114,94.018,93.983,1.46873491]
["bitfinex","SOLUSD",1773674451040,4.34244589,94.01,93.979,10.64067504]
["bitfinex","SOLUSD",1773674451248,1.48214979,94.009,93.98,4.34244589]
["bitfinex","SOLUSD",1773674451735,1.48214979,94.009,93.98,5.8111808]
["bitfinex","SOLUSD",1773674451938,1.48214979,94.009,93.981,1.46873491]
["bitfinex","SOLUSD",1773674452841,1.54367229,94.039,94.001,1.49079864]
["bitfinex","SOLUSD",1773674453352,1.54367229,94.019,93.99,6.78]
["bitfinex","SOLUSD",1773674453539,4.34244589,94.01,93.99,6.78]
["bitfinex","SOLUSD",1773674453841,1.54367229,94.019,93.986,1.49079864]
["bitfinex","SOLUSD",1773674454648,1.54400558,94.029,93.991,1.47609455]
["bitfinex","SOLUSD",1773674454827,1.54400558,94.029,93.99,4.34244589]
["bitfinex","SOLUSD",1773674454828,10.63512996,94.028,93.993,1.47609455]
["bitfinex","SOLUSD",1773674455026,1.54400558,94.027,93.993,1.47609455]
["bitfinex","SOLUSD",1773674455732,10.63512996,94.028,93.975,6.78]
["bitfinex","SOLUSD",1773674455733,1.54400558,94.019,93.975,6.78]
["bitfinex","SOLUSD",1773674455930,1.54400558,94.019,93.98,5.81854044]
["bitfinex","SOLUSD",1773674456536,1.54400558,94.009,93.98,5.81854044]
["bitfinex","SOLUSD",1773674456847,4.34244589,94.0,93.946,2.95506722]
["bitfinex","SOLUSD",1773674457027,4.34244589,94.0,93.909,166.5]
["bitfinex","SOLUSD",1773674457028,4.34244589,93.96,93.92,1.47609455]
["bitfinex","SOLUSD",1773674457226,4.34244589,93.96,93.931,1.47609455]
["bitfinex","SOLUSD",1773674457427,1.54400558,93.979,93.941,1.47609455]
["bitfinex","SOLUSD",1773674457645,1.54400558,93.989,93.951,1.47609455]
["bitfinex","SOLUSD",1773674458148,1.54400558,93.989,93.97,4.34244589]
["bitfinex","SOLUSD",1773674458454,1.54400558,93.989,93.961,1.47609455]
["bitfinex","SOLUSD",1773674458632,1.54400558,93.999,93.97,4.34244589]
["bitfinex","SOLUSD",1773674458950,12.18247664,93.999,93.97,10.34721013]
["bitfinex","SOLUSD",1773674459129,12.18247664,93.999,93.926,2.95506722]
["bitfinex","SOLUSD",1773674459130,191.493436,93.998,93.926,2.95506722]
["bitfinex","SOLUSD",1773674459325,191.493436,93.998,93.862,1.47609455]
["bitfinex","SOLUSD",1773674459326,1.54400558,93.939,93.862,1.47609455]
["bitfinex","SOLUSD",1773674459530,66.75506722,93.997,93.861,10.65405226]
["bitfinex","SOLUSD",1773674459531,1.54400558,93.948,93.911,1.47609455]
["bitfinex","SOLUSD",1773674460048,2.95506722,93.989,93.911,1.47609455]
["bitfinex","SOLUSD",1773674460049,10.34721013,93.95,93.911,1.47609455]
["bitfinex","SOLUSD",1773674460247,1.54400558,93.959,93.911,1.47609455]
["bitfinex","SOLUSD",1773674460442,271.28236766,93.998,93.92,10.34721013]
["bitfinex","SOLUSD",1773674460443,1.54400558,93.969,93.92,10.34721013]
["bitfinex","SOLUSD",1773674460747,1.54400558,93.959,93.919,1.47609455]
["bitfinex","SOLUSD",1773674460951,10.64407284,93.949,93.919,1.47609455]
["bitfinex","SOLUSD",1773674462335,10.34721013,93.93,93.886,2.95506722]
["bitfinex","SOLUSD",1773674462540,10.64407284,93.949,93.851,1.47609455]
["bitfinex","SOLUSD",1773674462541,1.54400558,93.899,93.851,1.47609455]
["bitfinex","SOLUSD",1773674462853,1.54400558,93.899,93.79,0.2]
["bitfinex","SOLUSD",1773674462854,4.82477569,93.945,93.861,1.47609455]
["bitfinex","SOLUSD",1773674463036,10.34721013,93.9,93.861,1.47609455]
["bitfinex","SOLUSD",1773674463354,10.34721013,93.89,93.861,1.47609455]
["bitfinex","SOLUSD",1773674463536,10.34721013,93.89,93.852,10.65503367]
["bitfinex","SOLUSD",1773674463851,10.34721013,93.89,93.853,1.47609455]
["bitfinex","SOLUSD",1773674464052,10.34721013,93.89,93.77,6.7463836]
["bitfinex","SOLUSD",1773674464053,10.34721013,93.92,93.841,1.47609455]
["bitfinex","SOLUSD",1773674464345,10.34721013,93.9,93.861,1.47609455]
["bitfinex","SOLUSD",1773674465158,10.64974067,93.899,93.861,1.47609455]
["bitfinex","SOLUSD",1773674465359,10.64974067,93.899,93.863,1.47609455]
["bitfinex","SOLUSD",1773674465547,1.21633514,93.869,93.814,1.47609455]
["bitfinex","SOLUSD",1773674465751,10.34721013,93.86,93.82,10.34721013]
["bitfinex","SOLUSD",1773674465933,10.34721013,93.86,93.821,1.47609455]
["bitfinex","SOLUSD",1773674466552,10.34721013,93.87,93.831,1.47609455]
["bitfinex","SOLUSD",1773674467062,10.34721013,93.87,93.812,10.65952424]
["bitfinex","SOLUSD",1773674467063,1.22037491,93.869,93.812,37.308567]
["bitfinex","SOLUSD",1773674467236,10.65541454,93.849,93.811,1.47609455]
["bitfinex","SOLUSD",1773674467737,10.65477369,93.855,93.82,10.37836473]
["bitfinex","SOLUSD",1773674467938,10.37836473,93.85,93.819,1.47609455]
["bitfinex","SOLUSD",1773674469152,10.65477369,93.855,93.821,1.47609455]
["bitfinex","SOLUSD",1773674469357,10.37836473,93.85,93.821,1.47609455]
["bitfinex","SOLUSD",1773674471560,10.65541454,93.849,93.809,12.1359993]
["bitfinex","SOLUSD",1773674471872,10.65541454,93.849,93.81,1.47609455]
["bitfinex","SOLUSD",1773674472047,10.37836473,93.84,93.81,1.47609455]
["bitfinex","SOLUSD",1773674472363,10.37836473,93.83,93.8,1.47609455]
["bitfinex","SOLUSD",1773674472566,37.29395091,93.849,93.801,10.66086715]
["bitfinex","SOLUSD",1773674472567,38.52410257,93.849,93.801,10.66086715]
["bitfinex","SOLUSD",1773674472765,11.8855662,93.849,93.811,1.47609455]
["bitfinex","SOLUSD",1773674473067,1.23015166,93.849,93.811,1.47609455]
["bitfinex","SOLUSD",1773674473252,10.65303078,93.87,93.831,1.47609455]
["bitfinex","SOLUSD",1773674473447,21.03139551,93.87,93.831,1.47609455]
["bitfinex","SOLUSD",1773674473645,48.89601417,93.87,93.831,1.47609455]
["bitfinex","SOLUSD",1773674474154,10.37836473,93.87,93.833,1.47609455]
["bitfinex","SOLUSD",1773674474459,10.37836473,93.87,93.832,10.65734504]
["bitfinex","SOLUSD",1773674474460,10.64837984,93.911,93.861,1.47609455]
["bitfinex","SOLUSD",1773674474646,1.23390578,93.909,93.871,1.47609455]
["bitfinex","SOLUSD",1773674474853,10.37836473,93.91,93.871,1.47609455]
["bitfinex","SOLUSD",1773674475247,1.23450453,93.91,93.871,1.47609455]
["bitfinex","SOLUSD",1773674475455,10.37836473,93.9,93.871,1.47609455]
["bitfinex","SOLUSD",1773674475761,10.37836473,93.9,93.873,1.47609455]
["bitfinex","SOLUSD",1773674476741,11.61346837,93.9,93.863,1.47609455]
["bitfinex","SOLUSD",1773674476947,1.23510364,93.899,93.863,1.47609455]
["bitfinex","SOLUSD",1773674477753,10.64985409,93.898,93.863,1.47609455]
["bitfinex","SOLUSD",1773674477974,10.64985409,93.898,93.864,10.65371175]
["bitfinex","SOLUSD",1773674478264,10.64985409,93.898,93.865,1.47609455]
["bitfinex","SOLUSD",1773674478573,5.837288,132.0,93.891,1.47609455]
["bitfinex","SOLUSD",1773674478574,10.37836473,93.93,93.891,1.47609455]
["bitfinex","SOLUSD",1773674478748,42.56344304,93.978,93.901,1.47609455]
["bitfinex","SOLUSD",1773674478749,10.64429944,93.947,93.901,1.47609455]
["bitfinex","SOLUSD",1773674478946,10.64429944,93.947,93.911,1.47609455]
["bitfinex","SOLUSD",1773674479750,10.64429944,93.947,93.912,10.64826646]
["bitfinex","SOLUSD",1773674480348,10.64429944,93.947,93.912,12.12436101]
["bitfinex","SOLUSD",1773674480553,10.37836473,93.93,93.902,1.47609455]
["bitfinex","SOLUSD",1773674480883,10.37836473,93.91,93.874,1.47609455]
["bitfinex","SOLUSD",1773674481054,1.23742852,93.919,93.874,1.47609455]
["bitfinex","SOLUSD",1773674481257,10.37836473,93.9,93.874,1.47609455]
["bitfinex","SOLUSD",1773674481647,10.37836473,93.91,93.874,1.47609455]
["bitfinex","SOLUSD",1773674481865,10.37836473,93.9,93.874,1.47609455]
["bitfinex","SOLUSD",1773674482068,10.37836473,93.9,93.875,10.65246338]
["bitfinex","SOLUSD",1773674482272,10.64860662,93.909,93.876,1.47609455]
["bitfinex","SOLUSD",1773674482469,10.37836473,93.9,93.876,1.47609455]
["bitfinex","SOLUSD",1773674483169,1.23742852,93.919,93.876,1.47609455]
["bitfinex","SOLUSD",1773674483170,21.0269092,93.91,93.876,1.47609455]
["bitfinex","SOLUSD",1773674483373,10.37836473,93.9,93.865,12.29097457]
["bitfinex","SOLUSD",1773674483874,10.64974067,93.899,93.866,1.63737632]
["bitfinex","SOLUSD",1773674484048,26.62123309,93.91,93.871,1.63737632]
["bitfinex","SOLUSD",1773674484373,10.37836473,93.91,93.871,1.63737632]
["bitfinex","SOLUSD",1773674485269,10.37836473,93.9,93.871,1.63737632]
["bitfinex","SOLUSD",1773674485473,10.37836473,93.9,93.866,6.8]
["bitfinex","SOLUSD",1773674485680,10.37836473,93.88,93.845,1.63737632]
["bitfinex","SOLUSD",1773674485856,10.37836473,93.88,93.848,1.63737632]
["bitfinex","SOLUSD",1773674486267,10.6520095,93.879,93.848,1.63737632]
["bitfinex","SOLUSD",1773674487876,37.00554004,93.89,93.848,1.63737632]
["bitfinex","SOLUSD",1773674489078,10.37836473,93.89,93.85,10.37836473]
["bitfinex","SOLUSD",1773674489381,10.37836473,93.9,93.861,1.63737632]
["bitfinex","SOLUSD",1773674489774,10.37836473,93.89,93.861,1.63737632]
["bitfinex","SOLUSD",1773674489974,10.65087496,93.889,93.862,12.29131508]
["bitfinex","SOLUSD",1773674490476,10.65087496,93.889,93.863,1.63737632]
["bitfinex","SOLUSD",1773674491269,10.65087496,93.889,93.851,6.8]
["bitfinex","SOLUSD",1773674491270,10.65087496,93.889,93.851,8.43737632]
["bitfinex","SOLUSD",1773674491471,10.37836473,93.88,93.851,1.63737632]
["bitfinex","SOLUSD",1773674491879,10.65030346,93.895,93.853,1.63737632]
["bitfinex","SOLUSD",1773674492269,10.37836473,93.89,93.855,1.63737632]
["bitfinex","SOLUSD",1773674492778,10.64872002,93.908,93.87,10.37836473]
["bitfinex","SOLUSD",1773674492985,10.64872002,93.908,93.872,1.63737632]
["bitfinex","SOLUSD",1773674493884,10.64872002,93.908,93.862,62.8]
["bitfinex","SOLUSD",1773674493885,1.24475535,93.899,93.865,6.8]
["bitfinex","SOLUSD",1773674494082,10.37836473,93.89,93.865,6.8]
["bitfinex","SOLUSD",1773674494389,10.65087496,93.889,93.865,6.8]
["bitfinex","SOLUSD",1773674495483,10.65087496,93.889,93.865,17.45348676]
["bitfinex","SOLUSD",1773674495691,10.65087496,93.889,93.866,1.63737632]
["bitfinex","SOLUSD",1773674496879,10.37836473,93.91,93.871,1.63737632]
["bitfinex","SOLUSD",1773674497666,10.37836473,93.9,93.871,1.63737632]
["bitfinex","SOLUSD",1773674497874,10.37836473,93.91,93.871,1.63737632]
["bitfinex","SOLUSD",1773674498073,10.37836473,93.91,93.867,37.28679939]
["bitfinex","SOLUSD",1773674498074,10.64792631,93.915,93.881,1.63737632]
["bitfinex","SOLUSD",1773674498586,1.24708484,93.937,93.881,1.63737632]
["bitfinex","SOLUSD",1773674498787,10.6455459,93.936,93.893,1.63737632]
["bitfinex","SOLUSD",1773674498985,10.6455459,93.936,93.895,1.63737632]
["bitfinex","SOLUSD",1773674499380,10.37836473,93.93,93.895,1.63737632]
["bitfinex","SOLUSD",1773674499581,1.24753197,93.935,93.874,1.63737632]
["bitfinex","SOLUSD",1773674499785,10.37836473,93.91,93.878,6.8]
["bitfinex","SOLUSD",1773674499986,90.48714016,93.936,93.857,26.63615467]
["bitfinex","SOLUSD",1773674499987,10.37836473,93.9,93.869,6.8]
["bitfinex","SOLUSD",1773674500880,10.37836473,93.89,93.869,6.8]
["bitfinex","SOLUSD",1773674501085,10.37836473,93.89,93.833,2.95506722]
["bitfinex","SOLUSD",1773674501086,10.37836473,93.88,93.853,1.63737632]
["bitfinex","SOLUSD",1773674501285,10.37836473,93.87,93.842,1.63737632]
["bitfinex","SOLUSD",1773674502490,10.37836473,93.87,93.842,1.58737632]
["bitfinex","SOLUSD",1773674502888,10.65314427,93.869,93.842,1.58737632]
["bitfinex","SOLUSD",1773674503191,10.37836473,93.86,93.835,6.8]
["bitfinex","SOLUSD",1773674503416,10.65314427,93.869,93.835,6.8]
["bitfinex","SOLUSD",1773674503594,10.65314427,93.869,93.836,10.65689074]
["bitfinex","SOLUSD",1773674504488,37.28600495,93.869,93.835,6.8]
["bitfinex","SOLUSD",1773674504701,10.37836473,93.86,93.835,6.8]
["bitfinex","SOLUSD",1773674504884,10.37836473,93.86,93.829,1.63737632]
["bitfinex","SOLUSD",1773674505190,26.63286068,93.869,93.831,1.63737632]
["bitfinex","SOLUSD",1773674505795,10.37836473,93.86,93.826,6.8]
["bitfinex","SOLUSD",1773674505980,10.37836473,93.85,93.82,1.63737632]
["bitfinex","SOLUSD",1773674506295,10.37836473,93.85,93.821,1.63737632]
["bitfinex","SOLUSD",1773674506484,10.37836473,93.86,93.821,1.63737632]
["bitfinex","SOLUSD",1773674507088,10.37836473,93.86,93.823,1.63737632]
["bitfinex","SOLUSD",1773674507684,37.28600495,93.869,93.825,1.63737632]
["bitfinex","SOLUSD",1773674509497,37.28600495,93.869,93.827,1.63737632]
["bitfinex","SOLUSD",1773674509684,10.37836473,93.86,93.827,1.63737632]
["bitfinex","SOLUSD",1773674510595,10.65314427,93.869,93.827,1.63737632]
["bitfinex","SOLUSD",1773674510916,10.6520095,93.879,93.841,1.63737632]
["bitfinex","SOLUSD",1773674511196,2.95506722,93.917,93.826,37.30309294]
["bitfinex","SOLUSD",1773674511197,1.3029565,93.911,93.86,10.37836473]
["bitfinex","SOLUSD",1773674511388,10.37836473,93.9,93.861,1.63737632]
["bitfinex","SOLUSD",1773674511586,10.37836473,93.91,93.871,1.63737632]
["bitfinex","SOLUSD",1773674511777,10.37836473,93.94,93.901,1.63737632]
["bitfinex","SOLUSD",1773674511977,11.68132123,93.94,93.901,1.63737632]
["bitfinex","SOLUSD",1773674512196,10.37836473,93.95,93.911,1.63737632]
["bitfinex","SOLUSD",1773674512397,10.37836473,93.94,93.911,1.63737632]
["bitfinex","SOLUSD",1773674512598,10.37836473,93.95,93.911,1.63737632]
["bitfinex","SOLUSD",1773674512805,1.30375653,93.949,93.911,1.63737632]
["bitfinex","SOLUSD",1773674513683,38.55879898,93.948,93.911,1.63737632]
["bitfinex","SOLUSD",1773674514501,1.30493248,93.947,93.911,1.63737632]
["bitfinex","SOLUSD",1773674514689,10.37836473,93.92,93.887,1.49737231]
["bitfinex","SOLUSD",1773674515295,10.37836473,93.92,93.877,6.8]
["bitfinex","SOLUSD",1773674515296,10.37836473,93.93,93.891,1.49737231]
["bitfinex","SOLUSD",1773674516408,10.64633925,93.929,93.892,10.65053465]
["bitfinex","SOLUSD",1773674516610,10.64633925,93.929,93.893,1.49737231]
["bitfinex","SOLUSD",1773674517399,10.64633925,93.929,93.901,1.49737231]
["bitfinex","SOLUSD",1773674518097,10.37836473,93.94,93.901,1.49737231]
["bitfinex","SOLUSD",1773674518299,10.64407284,93.949,93.911,1.49737231]
["bitfinex","SOLUSD",1773674518500,10.64407284,93.949,93.914,1.49737231]
["bitfinex","SOLUSD",1773674519004,10.37836473,93.94,93.912,6.8]
["bitfinex","SOLUSD",1773674519311,1.30647755,93.948,93.912,17.44823039]
["bitfinex","SOLUSD",1773674519500,1.30647755,93.948,93.912,6.8]
["bitfinex","SOLUSD",1773674520495,1.30647755,93.948,93.913,10.64815307]
["bitfinex","SOLUSD",1773674520802,37.25504805,93.947,93.913,1.49737231]
["bitfinex","SOLUSD",1773674521009,1.30720772,93.939,93.912,6.8]
["bitfinex","SOLUSD",1773674521201,10.37836473,93.92,93.891,1.49737231]
["bitfinex","SOLUSD",1773674521505,1.30756926,93.929,93.892,10.65053465]
["bitfinex","SOLUSD",1773674521710,44.05504805,93.947,93.879,1.49737231]
["bitfinex","SOLUSD",1773674521711,10.37836473,93.91,93.879,1.49737231]
["bitfinex","SOLUSD",1773674522810,10.64860662,93.909,93.879,1.49737231]
["bitfinex","SOLUSD",1773674523004,10.37836473,93.9,93.868,1.49737231]
["bitfinex","SOLUSD",1773674523811,11.68666468,93.9,93.868,1.49737231]
["bitfinex","SOLUSD",1773674524792,10.64974067,93.899,93.861,6.78]
["bitfinex","SOLUSD",1773674525110,10.64974067,93.899,93.862,10.65393876]
["bitfinex","SOLUSD",1773674525315,10.64974067,93.899,93.863,1.49737231]
["bitfinex","SOLUSD",1773674525710,10.37836473,93.92,93.881,1.49737231]
["bitfinex","SOLUSD",1773674526015,10.64747282,93.919,93.881,1.49737231]
["bitfinex","SOLUSD",1773674526312,10.64747282,93.919,93.891,1.49737231]
["bitfinex","SOLUSD",1773674526911,10.64633925,93.929,93.893,1.49737231]
["bitfinex","SOLUSD",1773674527490,10.64486598,93.942,93.9,10.37836473]
["bitfinex","SOLUSD",1773674527694,11.68807475,93.94,93.901,1.49737231]
["bitfinex","SOLUSD",1773674528001,11.68807475,93.93,93.893,1.49737231]
["bitfinex","SOLUSD",1773674528917,10.36346525,93.93,93.895,1.49737231]
["bitfinex","SOLUSD",1773674529095,10.36346525,93.93,93.894,37.27607727]
["bitfinex","SOLUSD",1773674529096,10.36346525,93.95,93.911,1.49737231]
["bitfinex","SOLUSD",1773674529419,10.64407284,93.949,93.911,1.49737231]
["bitfinex","SOLUSD",1773674531306,10.64407284,93.949,93.912,10.64826646]
["bitfinex","SOLUSD",1773674531505,10.64407284,93.949,93.913,1.49737231]
["bitfinex","SOLUSD",1773674532124,1.31004575,93.957,93.92,10.36346525]
["bitfinex","SOLUSD",1773674532307,10.64360274,93.954,93.921,1.49737231]
["bitfinex","SOLUSD",1773674533510,10.36346525,93.94,93.916,6.78]
["bitfinex","SOLUSD",1773674534409,1.31165186,93.949,93.916,6.78]
["bitfinex","SOLUSD",1773674534609,1.31165186,93.949,93.918,1.49737231]
["bitfinex","SOLUSD",1773674534810,10.36346525,93.95,93.918,1.49737231]
["bitfinex","SOLUSD",1773674535716,10.64407284,93.949,93.92,1.49737231]
["bitfinex","SOLUSD",1773674535921,10.64407284,93.949,93.921,1.49737231]
["bitfinex","SOLUSD",1773674539123,26.60819958,93.956,93.921,1.49737231]
["bitfinex","SOLUSD",1773674539427,10.36346525,93.95,93.921,1.49737231]
["bitfinex","SOLUSD",1773674539719,1.31345611,93.949,93.916,6.78]
["bitfinex","SOLUSD",1773674539926,1.6442179,93.939,93.906,6.78]
["bitfinex","SOLUSD",1773674540226,1.6442179,93.939,93.91,10.36346525]
["bitfinex","SOLUSD",1773674541219,10.64531925,93.938,93.91,10.36346525]
["bitfinex","SOLUSD",1773674542027,12.28953715,93.938,93.907,10.64883342]
["bitfinex","SOLUSD",1773674542931,1.5243721,93.937,93.906,6.78]
["bitfinex","SOLUSD",1773674543233,1.5243721,93.937,93.889,26.6270284]
["bitfinex","SOLUSD",1773674543234,10.36346525,93.92,93.882,1.65728235]
["bitfinex","SOLUSD",1773674543441,10.36346525,93.92,93.884,1.65728235]
["bitfinex","SOLUSD",1773674543604,1.48392302,93.927,93.891,1.65728235]
["bitfinex","SOLUSD",1773674544023,6.78,93.946,93.884,10.65139332]
["bitfinex","SOLUSD",1773674544024,1.48392302,93.964,93.896,1.65728235]
["bitfinex","SOLUSD",1773674544332,1.4863033,93.969,93.931,1.65728235]
["bitfinex","SOLUSD",1773674544627,1.4863033,93.959,93.921,1.65728235]
["bitfinex","SOLUSD",1773674545324,1.48864957,93.957,93.922,10.64713272]
["bitfinex","SOLUSD",1773674546027,1.48864957,93.957,93.921,1.65728235]
["bitfinex","SOLUSD",1773674546514,1.48864957,93.957,93.93,10.36346525]
["bitfinex","SOLUSD",1773674546716,10.64214715,93.966,93.931,1.65728235]
["bitfinex","SOLUSD",1773674547232,10.64112795,93.975,93.941,10.64497929]
["bitfinex","SOLUSD",1773674547427,10.64112795,93.975,93.94,1.65728235]
["bitfinex","SOLUSD",1773674547633,1.49326001,93.974,93.94,1.65728235]
["bitfinex","SOLUSD",1773674548019,1.49326001,93.974,93.942,1.65728235]
["bitfinex","SOLUSD",1773674549135,1.49326001,93.974,93.925,6.78]
["bitfinex","SOLUSD",1773674549136,1.5243721,94.07,93.961,1.65728235]
["bitfinex","SOLUSD",1773674549347,10.36346525,94.08,94.041,1.65728235]
["bitfinex","SOLUSD",1773674549627,1.5243721,94.084,94.041,1.65728235]
["bitfinex","SOLUSD",1773674549810,1.5243721,94.084,94.05,10.36346525]
["bitfinex","SOLUSD",1773674550012,1.5243721,94.084,94.041,1.65728235]
["bitfinex","SOLUSD",1773674550319,1.5243721,94.079,94.04,10.36346525]
["bitfinex","SOLUSD",1773674550517,1.5243721,94.079,94.041,1.65728235]
["bitfinex","SOLUSD",1773674550719,1.5243721,94.079,94.05,10.36346525]
["bitfinex","SOLUSD",1773674551026,28.09495952,94.089,94.043,1.65728235]
["bitfinex","SOLUSD",1773674551230,1.5243721,94.088,94.05,10.36346525]
["bitfinex","SOLUSD",1773674552731,10.62846089,94.087,94.05,10.36346525]
["bitfinex","SOLUSD",1773674552928,1.5243721,94.086,94.05,10.36346525]
["bitfinex","SOLUSD",1773674553324,1.5243721,94.086,94.05,1.65728235]
["bitfinex","SOLUSD",1773674553528,26.56742866,94.101,94.06,10.36346525]
["bitfinex","SOLUSD",1773674553529,10.62783839,94.093,94.06,10.36346525]
["bitfinex","SOLUSD",1773674553831,10.62783839,94.093,94.06,12.0207476]
["bitfinex","SOLUSD",1773674554223,10.62733137,94.097,94.08,10.36346525]
["bitfinex","SOLUSD",1773674554744,0.1,94.1,94.07,12.0207476]
["bitfinex","SOLUSD",1773674555241,0.1,94.1,94.09,10.36346525]
["bitfinex","SOLUSD",1773674555621,0.1,94.1,94.078,1.65728235]
["bitfinex","SOLUSD",1773674555956,0.1,94.1,94.09,10.36346525]
["bitfinex","SOLUSD",1773674556235,0.1,94.11,94.09,10.36346525]
["bitfinex","SOLUSD",1773674556541,10.62428286,94.124,94.1,10.36346525]
["bitfinex","SOLUSD",1773674556926,1.5243721,94.133,94.1,10.36346525]
["bitfinex","SOLUSD",1773674557425,10.62428286,94.124,94.091,1.65728235]
["bitfinex","SOLUSD",1773674558226,1.5243721,94.123,94.074,12.28721197]
["bitfinex","SOLUSD",1773674558425,37.18499001,94.124,94.07,10.36346525]
["bitfinex","SOLUSD",1773674558426,1.5243721,94.109,94.07,10.36346525]
["bitfinex","SOLUSD",1773674558635,1.5243721,94.123,94.081,1.65728235]
["bitfinex","SOLUSD",1773674558818,10.36346525,94.12,94.081,1.65728235]
["bitfinex","SOLUSD",1773674559147,1.5243721,94.119,94.081,1.65728235]
["bitfinex","SOLUSD",1773674559327,1.5243721,94.119,94.059,26.5788311]
["bitfinex","SOLUSD",1773674559328,37.18578015,94.122,94.083,1.65728235]
["bitfinex","SOLUSD",1773674559640,37.18578015,94.122,94.09,10.36346525]
["bitfinex","SOLUSD",1773674560522,37.0884539,94.122,94.09,10.36346525]
["bitfinex","SOLUSD",1773674561445,10.52718236,94.122,94.091,10.62800905]
["bitfinex","SOLUSD",1773674561625,10.52718236,94.122,94.09,12.0207476]
["bitfinex","SOLUSD",1773674562038,10.52718236,94.122,94.091,1.65728235]
["bitfinex","SOLUSD",1773674564048,1.5243721,94.119,94.081,1.65728235]
["bitfinex","SOLUSD",1773674564725,10.36346525,94.09,94.033,2.12606046]
["bitfinex","SOLUSD",1773674564931,1.5243721,94.079,94.041,1.65728235]
["bitfinex","SOLUSD",1773674565124,6.78,94.09,94.06,10.36346525]
["bitfinex","SOLUSD",1773674565341,6.78,94.09,94.061,1.65728235]
["bitfinex","SOLUSD",1773674565549,1.5243721,94.117,94.08,10.36346525]
["bitfinex","SOLUSD",1773674565746,10.36346525,94.11,94.071,1.65728235]
["bitfinex","SOLUSD",1773674565929,1.5243721,94.117,94.08,10.36346525]
["bitfinex","SOLUSD",1773674566126,10.36346525,94.11,94.071,1.65728235]
["bitfinex","SOLUSD",1773674566344,1.5243721,94.115,94.08,10.36346525]
["bitfinex","SOLUSD",1773674567028,42.48991723,94.14,94.035,2.95506722]
["bitfinex","SOLUSD",1773674567029,10.62469958,94.121,94.09,10.36346525]
["bitfinex","SOLUSD",1773674567360,10.62469958,94.121,94.091,1.65728235]
["bitfinex","SOLUSD",1773674568129,1.5243721,94.119,94.081,1.65728235]
["bitfinex","SOLUSD",1773674568349,1.5243721,94.117,94.081,1.65728235]
["bitfinex","SOLUSD",1773674569327,1.5243721,94.117,94.09,10.36346525]
["bitfinex","SOLUSD",1773674569647,1.5243721,94.117,94.081,1.65728235]
["bitfinex","SOLUSD",1773674570234,37.18815079,94.116,94.081,1.65728235]
["bitfinex","SOLUSD",1773674571427,37.18815079,94.116,94.082,1.65728235]
["bitfinex","SOLUSD",1773674572248,10.62450861,94.122,94.091,1.65728235]
["bitfinex","SOLUSD",1773674572556,10.62450861,94.122,94.092,12.31176648]
["bitfinex","SOLUSD",1773674573130,1.64666492,94.119,94.085,1.68387038]
["bitfinex","SOLUSD",1773674573331,1.64666492,94.109,94.071,1.68387038]
["bitfinex","SOLUSD",1773674573531,10.36346525,94.12,94.081,1.68387038]
["bitfinex","SOLUSD",1773674574540,37.18696542,94.119,94.081,1.68387038]
["bitfinex","SOLUSD",1773674574851,37.18696542,94.119,94.083,1.65278024]
["bitfinex","SOLUSD",1773674576445,10.62484726,94.119,94.09,10.36346525]
["bitfinex","SOLUSD",1773674576747,10.62484726,94.119,94.085,1.65278024]
["bitfinex","SOLUSD",1773674576936,12.25363319,94.119,94.085,1.65278024]
["bitfinex","SOLUSD",1773674578159,10.62484726,94.119,94.091,1.65278024]
["bitfinex","SOLUSD",1773674578659,10.62428286,94.124,94.093,1.65278024]
["bitfinex","SOLUSD",1773674579767,1.62878593,94.109,94.083,6.78]
["bitfinex","SOLUSD",1773674579946,1.62878593,94.109,94.077,1.65278024]
["bitfinex","SOLUSD",1773674580154,1.62878593,94.118,94.081,1.65278024]
["bitfinex","SOLUSD",1773674580548,10.62507304,94.117,94.081,1.65278024]
["bitfinex","SOLUSD",1773674580750,11.99225118,94.11,94.081,1.65278024]
["bitfinex","SOLUSD",1773674580958,10.36346525,94.11,94.081,1.65278024]
["bitfinex","SOLUSD",1773674581163,1.62878593,94.109,94.081,1.65278024]
["bitfinex","SOLUSD",1773674581361,1.62878593,94.109,94.07,10.36346525]
["bitfinex","SOLUSD",1773674581362,1.62878593,94.109,94.071,1.65278024]
["bitfinex","SOLUSD",1773674582047,1.62878593,94.109,94.071,12.28304886]
["bitfinex","SOLUSD",1773674582362,1.62878593,94.116,94.08,10.36346525]
["bitfinex","SOLUSD",1773674582566,10.36346525,94.11,94.081,1.65278024]
["bitfinex","SOLUSD",1773674582766,37.18854592,94.115,94.062,1.65278024]
["bitfinex","SOLUSD",1773674582767,10.36346525,94.1,94.062,1.65278024]
["bitfinex","SOLUSD",1773674583063,10.36346525,94.1,94.064,1.65278024]
["bitfinex","SOLUSD",1773674583267,0.10723,94.092,94.064,1.65278024]
["bitfinex","SOLUSD",1773674583857,0.10723,94.092,94.044,1.65278024]
["bitfinex","SOLUSD",1773674583858,1.62878593,94.079,94.044,1.65278024]
["bitfinex","SOLUSD",1773674584045,1.62878593,94.069,94.034,1.65278024]
["bitfinex","SOLUSD",1773674584363,1.62878593,94.078,94.041,1.65278024]
["bitfinex","SOLUSD",1773674584742,10.62959065,94.077,94.05,10.36346525]
["bitfinex","SOLUSD",1773674584938,10.62959065,94.077,94.051,1.65278024]
["bitfinex","SOLUSD",1773674585343,10.36346525,94.07,94.041,1.65278024]
["bitfinex","SOLUSD",1773674585981,10.62959065,94.077,94.041,1.65278024]
["bitfinex","SOLUSD",1773674586163,10.62959065,94.077,94.051,1.65278024]
["bitfinex","SOLUSD",1773674587161,26.5734117,94.079,94.051,1.65278024]
["bitfinex","SOLUSD",1773674587363,26.5734117,94.079,94.041,1.65278024]
["bitfinex","SOLUSD",1773674587364,1.62878593,94.078,94.041,1.65278024]
["bitfinex","SOLUSD",1773674587768,1.62878593,94.059,94.033,1e-08]
["bitfinex","SOLUSD",1773674587951,1.62878593,94.049,94.012,1.65278024]
["bitfinex","SOLUSD",1773674588150,1.62878593,94.049,94.013,10.63682682]
["bitfinex","SOLUSD",1773674588466,1.62878593,94.049,94.02,10.36346525]
["bitfinex","SOLUSD",1773674588643,1.62878593,94.049,94.013,1.65278024]
["bitfinex","SOLUSD",1773674589354,10.63286832,94.048,94.014,10.63671368]
["bitfinex","SOLUSD",1773674589555,10.63286832,94.048,94.015,1.65278024]
["bitfinex","SOLUSD",1773674590360,37.21503912,94.048,94.015,1.65278024]
["bitfinex","SOLUSD",1773674590761,38.84382505,94.048,94.02,10.33668502]
["bitfinex","SOLUSD",1773674591071,10.63083366,94.066,94.031,1.65278024]
["bitfinex","SOLUSD",1773674591248,10.33668502,94.08,94.041,1.65278024]
["bitfinex","SOLUSD",1773674591446,1.62878593,94.079,94.041,1.65278024]
["bitfinex","SOLUSD",1773674592068,37.20079927,94.084,94.008,0.46911406]
["bitfinex","SOLUSD",1773674592069,37.20079927,94.084,94.051,1.65278024]
["bitfinex","SOLUSD",1773674592250,10.62879979,94.084,94.06,10.33668502]
["bitfinex","SOLUSD",1773674592459,10.62879979,94.084,94.061,1.65278024]
["bitfinex","SOLUSD",1773674593261,0.10723,94.092,94.07,10.33668502]
["bitfinex","SOLUSD",1773674593459,0.10723,94.092,94.071,1.65278024]
["bitfinex","SOLUSD",1773674593668,0.10723,94.092,94.061,10.63139853]
["bitfinex","SOLUSD",1773674593669,0.10723,94.092,94.061,12.28417877]
["bitfinex","SOLUSD",1773674593958,1.62878593,94.091,94.053,1.65278024]
["bitfinex","SOLUSD",1773674594157,1.62878593,94.089,94.053,1.65278024]
["bitfinex","SOLUSD",1773674594355,1.62878593,94.059,94.013,1.65278024]
["bitfinex","SOLUSD",1773674594554,10.33668502,94.04,94.013,1.65278024]
["bitfinex","SOLUSD",1773674594857,10.33668502,94.08,94.004,10.63784519]
["bitfinex","SOLUSD",1773674594858,1.62878593,94.076,94.004,10.63784519]
["bitfinex","SOLUSD",1773674595056,11.96547095,94.04,94.004,10.63784519]
["bitfinex","SOLUSD",1773674595255,10.63377286,94.04,94.011,10.63705311]
["bitfinex","SOLUSD",1773674595466,1.62878593,94.039,94.0,10.33668502]
["bitfinex","SOLUSD",1773674597154,1.62878593,94.039,94.01,10.33668502]
["bitfinex","SOLUSD",1773674597866,1.62878593,94.037,94.002,10.63807153]
["bitfinex","SOLUSD",1773674598066,1.62878593,94.037,94.002,12.29085177]
["bitfinex","SOLUSD",1773674598572,1.62878593,94.037,94.002,10.63807153]
["bitfinex","SOLUSD",1773674598880,1.62878593,94.037,94.002,12.29085177]
["bitfinex","SOLUSD",1773674600077,1.62878593,94.035,94.002,10.63807153]
["bitfinex","SOLUSD",1773674601768,12.26323729,94.034,94.002,10.63807153]
["bitfinex","SOLUSD",1773674601972,1.62878593,94.039,94.01,10.33668502]
["bitfinex","SOLUSD",1773674602174,1.62878593,94.039,94.001,1.65278024]
["bitfinex","SOLUSD",1773674604177,1.65700979,94.037,94.01,10.33668502]
["bitfinex","SOLUSD",1773674604366,1.65700979,94.037,94.001,1.65278024]
["bitfinex","SOLUSD",1773674604562,1.65700979,94.037,94.0,10.33668502]
["bitfinex","SOLUSD",1773674605671,1.65700979,94.029,93.981,1.67378975]
["bitfinex","SOLUSD",1773674605866,1.65700979,94.029,93.99,10.33668502]
["bitfinex","SOLUSD",1773674606260,1.65700979,94.027,94.0,10.33668502]
["bitfinex","SOLUSD",1773674606778,1.65700979,94.027,94.0,4.3425395]
["bitfinex","SOLUSD",1773674606978,1.65700979,94.009,93.978,2.01248644]
["bitfinex","SOLUSD",1773674607182,4.3425395,94.0,93.969,1.67378975]
["bitfinex","SOLUSD",1773674607375,4.3425395,94.0,93.97,1.67378975]
["bitfinex","SOLUSD",1773674607875,1.65700979,93.999,93.97,1.67378975]
["bitfinex","SOLUSD",1773674608071,1.65700979,93.999,93.97,4.3425395]
["bitfinex","SOLUSD",1773674608278,1.65700979,94.017,93.98,4.3425395]
["bitfinex","SOLUSD",1773674608581,1.65700979,94.009,93.971,1.67378975]
["bitfinex","SOLUSD",1773674608786,1.65700979,94.009,93.965,10.64216666]
["bitfinex","SOLUSD",1773674609162,1.65700979,94.009,93.98,10.34730633]
["bitfinex","SOLUSD",1773674609377,1.65700979,94.009,93.971,1.67378975]
["bitfinex","SOLUSD",1773674609679,1.65700979,93.999,93.96,10.34730633]
["bitfinex","SOLUSD",1773674609867,1.65700979,93.999,93.956,10.64327]
["bitfinex","SOLUSD",1773674609868,1.65700979,93.989,93.95,20.99120389]
["bitfinex","SOLUSD",1773674610067,1.65700979,93.989,93.95,22.66499364]
["bitfinex","SOLUSD",1773674610473,1.65700979,93.987,93.96,10.34730633]
["bitfinex","SOLUSD",1773674611284,10.63965612,93.988,93.97,10.34730633]
["bitfinex","SOLUSD",1773674611478,1.65700979,93.987,93.96,10.34730633]
["bitfinex","SOLUSD",1773674611884,1.65700979,93.987,93.947,10.64424057]
["bitfinex","SOLUSD",1773674612179,1.65700979,93.987,93.96,10.34730633]
["bitfinex","SOLUSD",1773674612366,10.63909014,93.993,93.98,10.34730633]
["bitfinex","SOLUSD",1773674612967,10.63909014,93.993,93.97,10.34730633]
["bitfinex","SOLUSD",1773674613664,10.63909014,93.993,93.98,10.34730633]
["bitfinex","SOLUSD",1773674614576,10.63807153,94.002,93.98,10.34730633]
["bitfinex","SOLUSD",1773674615280,1.65700979,94.038,93.991,1.67378975]
["bitfinex","SOLUSD",1773674615581,1.65700979,94.038,94.02,10.34730633]
["bitfinex","SOLUSD",1773674615882,1.65700979,94.038,94.01,1.67378975]
["bitfinex","SOLUSD",1773674616094,1.65700979,94.038,94.02,10.34730633]
["bitfinex","SOLUSD",1773674616477,10.6341121,94.037,94.02,10.34730633]
["bitfinex","SOLUSD",1773674617281,10.6341121,94.037,94.01,12.02109608]
["bitfinex","SOLUSD",1773674617984,37.21939236,94.037,94.01,1.67378975]
["bitfinex","SOLUSD",1773674618281,37.21939236,94.037,94.01,12.02109608]
["bitfinex","SOLUSD",1773674618488,6.78,94.046,94.03,10.34730633]
["bitfinex","SOLUSD",1773674618689,1.65700979,94.054,94.03,10.34730633]
["bitfinex","SOLUSD",1773674619282,1.65700979,94.054,94.021,1.67378975]
["bitfinex","SOLUSD",1773674619871,10.34730633,94.05,94.003,10.63792732]
["bitfinex","SOLUSD",1773674620079,1.65700979,94.049,94.01,10.34730633]
["bitfinex","SOLUSD",1773674620666,1.65700979,94.047,94.01,10.34730633]
["bitfinex","SOLUSD",1773674620872,1.65700979,94.029,93.981,1.67378975]
["bitfinex","SOLUSD",1773674621076,1.65700979,94.029,94.0,10.34730633]
["bitfinex","SOLUSD",1773674621296,1.65700979,94.029,93.991,1.67378975]
["bitfinex","SOLUSD",1773674623181,1.65700979,94.027,93.992,1.67378975]
["bitfinex","SOLUSD",1773674624481,1.65700979,94.027,93.992,12.31299308]
["bitfinex","SOLUSD",1773674624680,1.65700979,94.027,93.992,1.67378975]
["bitfinex","SOLUSD",1773674625197,1.65700979,94.025,93.992,1.67378975]
["bitfinex","SOLUSD",1773674626402,10.63535617,94.026,93.994,1.67378975]
["bitfinex","SOLUSD",1773674627000,1.65700979,94.025,93.981,1.67378975]
["bitfinex","SOLUSD",1773674627200,1.65700979,94.023,93.99,10.34730633]
["bitfinex","SOLUSD",1773674627389,6.78,94.046,94.011,1.67378975]
["bitfinex","SOLUSD",1773674627591,6.78,94.051,94.021,1.67378975]
["bitfinex","SOLUSD",1773674627793,38.87046617,94.052,94.021,1.67378975]
["bitfinex","SOLUSD",1773674628184,1.65700979,94.051,94.021,1.67378975]
["bitfinex","SOLUSD",1773674628379,1.65700979,94.051,94.012,1.67378975]
["bitfinex","SOLUSD",1773674628587,1.65700979,94.049,94.012,1.67378975]
["bitfinex","SOLUSD",1773674628988,1.65700979,94.049,94.02,10.34730633]
["bitfinex","SOLUSD",1773674629193,1.65700979,94.049,94.02,12.02109608]
["bitfinex","SOLUSD",1773674629398,10.63286832,94.048,94.02,12.02109608]
["bitfinex","SOLUSD",1773674629606,10.63286832,94.048,94.021,1.67378975]
["bitfinex","SOLUSD",1773674631091,10.63185089,94.057,94.03,12.02109608]
["bitfinex","SOLUSD",1773674631397,37.21147813,94.057,94.03,12.02109608]
["bitfinex","SOLUSD",1773674631981,37.21147813,94.057,94.03,1.67378975]
["bitfinex","SOLUSD",1773674632807,1.60846037,94.056,94.03,1.67378975]
["bitfinex","SOLUSD",1773674632989,1.60846037,94.056,94.021,1.67148673]
["bitfinex","SOLUSD",1773674633388,10.63207697,94.055,94.031,1.67148673]
["bitfinex","SOLUSD",1773674634103,10.63128574,94.062,94.041,1.70516599]
["bitfinex","SOLUSD",1773674635403,1.69710069,94.071,94.041,1.70516599]
["bitfinex","SOLUSD",1773674635804,1.69710069,94.069,94.032,1.70516599]
["bitfinex","SOLUSD",1773674637390,1.69710069,94.069,94.019,6.78]
["bitfinex","SOLUSD",1773674637391,4.33973255,94.06,94.014,1.70516599]
["bitfinex","SOLUSD",1773674637593,1.69710069,94.057,94.011,1.70516599]
["bitfinex","SOLUSD",1773674638701,1.69710069,94.055,94.013,1.70516599]
["bitfinex","SOLUSD",1773674639800,37.21187377,94.056,94.021,1.70516599]
["bitfinex","SOLUSD",1773674640001,10.63196393,94.056,94.021,1.70516599]
["bitfinex","SOLUSD",1773674640499,1.69710069,94.049,94.011,1.70516599]
["bitfinex","SOLUSD",1773674640710,1.69710069,94.039,93.991,1.70516599]
["bitfinex","SOLUSD",1773674641389,1.69710069,94.039,93.992,26.59787062]
["bitfinex","SOLUSD",1773674641594,1.69710069,94.039,93.993,1.70516599]
["bitfinex","SOLUSD",1773674641987,1.69710069,94.039,93.992,26.59787062]
["bitfinex","SOLUSD",1773674641988,10.63399902,94.038,94.001,1.70516599]
["bitfinex","SOLUSD",1773674643808,10.63298138,94.047,94.011,1.70516599]
["bitfinex","SOLUSD",1773674644206,1.69710069,94.039,94.011,1.70516599]
["bitfinex","SOLUSD",1773674645089,4.33973255,94.04,94.011,1.70516599]
["bitfinex","SOLUSD",1773674645806,10.63309444,94.046,94.012,10.63693996]
["bitfinex","SOLUSD",1773674646019,10.63309444,94.046,94.013,1.70516599]
["bitfinex","SOLUSD",1773674646206,4.33973255,94.04,94.013,1.70516599]
["bitfinex","SOLUSD",1773674646606,10.63309444,94.046,94.013,1.70516599]
["bitfinex","SOLUSD",1773674647504,1.69710069,94.071,94.021,1.70516599]
["bitfinex","SOLUSD",1773674647708,1.69710069,94.071,94.031,1.70516599]
["bitfinex","SOLUSD",1773674648395,26.57701391,94.067,94.032,10.63467755]
["bitfinex","SOLUSD",1773674648594,26.57701391,94.067,94.033,1.70516599]
["bitfinex","SOLUSD",1773674648899,10.63038163,94.07,94.041,1.70516599]
["bitfinex","SOLUSD",1773674650125,10.63038163,94.07,94.025,1.70516599]
["bitfinex","SOLUSD",1773674650126,1.69710069,94.069,94.025,1.70516599]
["bitfinex","SOLUSD",1773674650413,1.69710069,94.059,94.025,1.70516599]
["bitfinex","SOLUSD",1773674650788,10.63173786,94.058,94.027,1.70516599]
["bitfinex","SOLUSD",1773674651803,10.63072065,94.067,94.031,1.70516599]
["bitfinex","SOLUSD",1773674653097,10.63072065,94.067,94.03,4.3397353]
["bitfinex","SOLUSD",1773674653098,26.57595407,94.07,94.033,1.70516599]
["bitfinex","SOLUSD",1773674653502,1.69710069,94.069,94.033,1.70516599]
["bitfinex","SOLUSD",1773674655199,10.63060764,94.068,94.035,1.70516599]
["bitfinex","SOLUSD",1773674655593,10.63060764,94.068,94.041,1.70516599]
["bitfinex","SOLUSD",1773674656204,1.69710069,94.067,94.041,1.70516599]
["bitfinex","SOLUSD",1773674656795,1.69710069,94.059,94.03,10.63486891]
["bitfinex","SOLUSD",1773674657105,1.69710069,94.059,94.031,1.70516599]
["bitfinex","SOLUSD",1773674657405,10.63173786,94.058,94.033,1.70516599]
["bitfinex","SOLUSD",1773674657618,10.63083366,94.066,94.033,1.70516599]
["bitfinex","SOLUSD",1773674658311,10.63083366,94.066,94.032,10.63467755]
["bitfinex","SOLUSD",1773674658312,10.62992962,94.074,94.041,1.70516599]
["bitfinex","SOLUSD",1773674659894,1.69710069,94.077,94.043,1.70516599]
["bitfinex","SOLUSD",1773674660406,1.69710069,94.077,94.037,10.63400806]
["bitfinex","SOLUSD",1773674660598,26.57389935,94.078,94.028,1.70516599]
["bitfinex","SOLUSD",1773674660599,1.69710069,94.059,94.028,1.70516599]
["bitfinex","SOLUSD",1773674660804,1.69710069,94.068,94.031,1.70516599]
["bitfinex","SOLUSD",1773674661200,10.62902574,94.082,94.031,1.70516599]
["bitfinex","SOLUSD",1773674661400,4.3397353,94.08,94.051,1.70516599]
["bitfinex","SOLUSD",1773674661604,1.69710069,94.069,94.041,1.70516599]
["bitfinex","SOLUSD",1773674662214,10.63060764,94.068,94.041,1.70516599]
["bitfinex","SOLUSD",1773674662811,53.13763974,94.096,94.032,6.78]
["bitfinex","SOLUSD",1773674662812,1.71440288,94.09,94.05,4.3397353]
["bitfinex","SOLUSD",1773674663023,12.34241193,94.091,94.061,1.59580397]
["bitfinex","SOLUSD",1773674663316,0.9,94.072,94.061,1.59580397]
["bitfinex","SOLUSD",1773674663698,0.9,94.072,94.042,10.63354671]
["bitfinex","SOLUSD",1773674663911,0.9,94.072,94.05,4.3397353]
["bitfinex","SOLUSD",1773674664113,0.19325098,94.072,94.06,4.3397353]
["bitfinex","SOLUSD",1773674664313,0.19325098,94.072,94.059,10.6315167]
["bitfinex","SOLUSD",1773674664494,0.19325098,94.072,94.037,6.78]
["bitfinex","SOLUSD",1773674664495,10.63026862,94.071,94.05,4.3397353]
["bitfinex","SOLUSD",1773674664697,4.3397353,94.06,94.017,10.63637427]
["bitfinex","SOLUSD",1773674664913,0.19325098,94.072,94.017,10.63637427]
["bitfinex","SOLUSD",1773674664914,0.19325098,94.072,94.03,4.3397353]
["bitfinex","SOLUSD",1773674665113,10.63026862,94.071,94.05,4.3397353]
["bitfinex","SOLUSD",1773674665414,0.19325098,94.072,94.05,4.3397353]
["bitfinex","SOLUSD",1773674665620,0.19325098,94.072,94.047,1.59580397]
["bitfinex","SOLUSD",1773674665800,0.19325098,94.072,94.05,5.93553927]
["bitfinex","SOLUSD",1773674666323,0.19325098,94.072,94.052,1.59580397]
["bitfinex","SOLUSD",1773674667409,0.19325098,94.072,94.06,4.3397353]
["bitfinex","SOLUSD",1773674668548,1.71440288,94.069,94.03,14.97463905]
["bitfinex","SOLUSD",1773674668909,1.71440288,94.069,94.04,4.3397353]
["bitfinex","SOLUSD",1773674669101,1.71440288,94.069,94.03,10.63490375]
["bitfinex","SOLUSD",1773674669102,1.71440288,94.069,94.03,4.3397353]
["bitfinex","SOLUSD",1773674669297,1.71440288,94.069,94.019,10.6360934]
["bitfinex","SOLUSD",1773674669498,37.20594018,94.071,93.908,17.37933999]
["bitfinex","SOLUSD",1773674669499,1.71440288,94.029,93.985,1.59580397]
["bitfinex","SOLUSD",1773674669706,1.71440288,94.027,93.991,1.59580397]
["bitfinex","SOLUSD",1773674669911,1.71440288,94.027,94.0,4.3397353]
["bitfinex","SOLUSD",1773674670113,6.78,94.038,94.01,4.3397353]
["bitfinex","SOLUSD",1773674670312,6.78,94.046,94.02,4.3397353]
["bitfinex","SOLUSD",1773674670608,8.49440288,94.046,94.012,1.59580397]
["bitfinex","SOLUSD",1773674671009,1.71440288,94.045,94.012,1.59580397]
["bitfinex","SOLUSD",1773674671430,1.71440288,94.064,94.021,1.59580397]
["bitfinex","SOLUSD",1773674671726,1.71440288,94.064,94.04,4.3397353]
["bitfinex","SOLUSD",1773674672809,10.63117272,94.063,94.04,10.33119159]
["bitfinex","SOLUSD",1773674673209,1.71440288,94.062,94.04,10.33119159]
["bitfinex","SOLUSD",1773674673410,1.71440288,94.068,94.04,10.33119159]
["bitfinex","SOLUSD",1773674675631,6.78,94.077,94.031,1.59580397]
["bitfinex","SOLUSD",1773674675632,1.71440288,94.066,94.031,1.59580397]
["bitfinex","SOLUSD",1773674675835,1.71440288,94.066,94.04,10.33119159]
["bitfinex","SOLUSD",1773674676928,1.71440288,94.066,94.03,10.33119159]
["bitfinex","SOLUSD",1773674677125,1.71440288,94.059,94.03,10.33119159]
["bitfinex","SOLUSD",1773674677614,1.71440288,94.057,94.03,20.96608561]
["bitfinex","SOLUSD",1773674678531,1.71440288,94.057,94.04,10.33119159]
["bitfinex","SOLUSD",1773674678925,1.71440288,94.057,94.03,10.33119159]
["bitfinex","SOLUSD",1773674680325,1.71440288,94.055,94.023,1.59580397]
["bitfinex","SOLUSD",1773674680525,1.71440288,94.055,94.02,10.33119159]
["bitfinex","SOLUSD",1773674680918,1.71440288,94.055,94.03,10.33119159]
["bitfinex","SOLUSD",1773674681831,6.78,94.054,94.03,10.33119159]
["bitfinex","SOLUSD",1773674682013,8.49440288,94.054,94.03,10.33119159]
["bitfinex","SOLUSD",1773674682735,12.34670594,94.053,94.03,10.33119159]
["bitfinex","SOLUSD",1773674683035,1.71440288,94.052,94.03,10.33119159]
["bitfinex","SOLUSD",1773674684534,1.71440288,94.052,93.975,54.33094991]
["bitfinex","SOLUSD",1773674684535,1.71440288,94.049,94.02,10.33119159]
["bitfinex","SOLUSD",1773674685148,1.71440288,94.029,93.99,10.33119159]
["bitfinex","SOLUSD",1773674685438,1.71440288,94.027,93.99,10.33119159]
["bitfinex","SOLUSD",1773674687244,1.71440288,94.025,93.983,1.59580397]
["bitfinex","SOLUSD",1773674687437,1.71440288,94.025,93.99,10.33119159]
["bitfinex","SOLUSD",1773674688322,10.33119159,94.02,93.964,1.59580397]
["bitfinex","SOLUSD",1773674688641,1.71440288,94.009,93.971,1.59580397]
["bitfinex","SOLUSD",1773674688828,1.71440288,94.009,93.98,10.33119159]
["bitfinex","SOLUSD",1773674689017,1.71440288,94.009,93.971,1.59580397]
["bitfinex","SOLUSD",1773674689634,1.71440288,94.007,93.97,10.33119159]
["bitfinex","SOLUSD",1773674690143,1.71440288,94.007,93.952,1.59580397]
["bitfinex","SOLUSD",1773674690319,37.23087396,94.008,93.98,10.33119159]
["bitfinex","SOLUSD",1773674690320,1.71440288,93.999,93.98,10.33119159]
["bitfinex","SOLUSD",1773674690521,42.54142471,94.026,93.938,26.61306222]
["bitfinex","SOLUSD",1773674690522,1.71440288,94.048,93.99,10.33119159]
["bitfinex","SOLUSD",1773674690734,42.53011663,94.051,94.0,10.33119159]
["bitfinex","SOLUSD",1773674690735,1.71440288,94.039,94.0,10.33119159]
["bitfinex","SOLUSD",1773674691229,10.33119159,94.04,93.98,1.59580397]
["bitfinex","SOLUSD",1773674691230,1.71440288,94.029,93.98,1.59580397]
["bitfinex","SOLUSD",1773674691432,1.71440288,94.029,93.99,10.33119159]
["bitfinex","SOLUSD",1773674692042,1.71440288,94.027,94.0,10.33119159]
["bitfinex","SOLUSD",1773674692742,1.71440288,94.027,93.988,1.59580397]
["bitfinex","SOLUSD",1773674693049,1.71440288,94.027,94.0,4.34291489]
["bitfinex","SOLUSD",1773674693344,37.22295486,94.028,94.0,4.34291489]
["bitfinex","SOLUSD",1773674693345,1.7507229,94.025,94.0,4.34291489]
["bitfinex","SOLUSD",1773674693725,1.7507229,94.025,93.988,1.59580397]
["bitfinex","SOLUSD",1773674693922,1.7507229,94.019,93.927,0.23436423]
["bitfinex","SOLUSD",1773674694125,4.34291489,94.02,93.98,4.34291489]
["bitfinex","SOLUSD",1773674694126,1.7507229,94.009,93.98,4.34291489]
["bitfinex","SOLUSD",1773674694618,37.22453841,94.024,94.0,4.34291489]
["bitfinex","SOLUSD",1773674694821,8.40402945,94.023,93.991,1.65038679]
["bitfinex","SOLUSD",1773674695224,1.62402945,94.022,93.99,4.34291489]
["bitfinex","SOLUSD",1773674695745,6.78,94.023,93.98,4.34291489]
["bitfinex","SOLUSD",1773674695746,1.62402945,94.019,93.98,4.34291489]
["bitfinex","SOLUSD",1773674696644,1.62402945,94.017,93.98,4.34291489]
["bitfinex","SOLUSD",1773674698149,1.62402945,94.015,93.98,4.34291489]
["bitfinex","SOLUSD",1773674698644,1.62402945,94.015,93.969,1.65038679]
["bitfinex","SOLUSD",1773674698848,1.62402945,94.009,93.98,4.34291489]
["bitfinex","SOLUSD",1773674700046,1.62402945,94.009,93.969,1.65038679]
["bitfinex","SOLUSD",1773674700260,1.62402945,94.007,93.98,4.34291489]
["bitfinex","SOLUSD",1773674700550,1.62402945,94.007,93.941,2.95506722]
["bitfinex","SOLUSD",1773674700551,1.62402945,93.999,93.942,1.65038679]
["bitfinex","SOLUSD",1773674700747,1.62402945,93.999,93.96,4.34291489]
["bitfinex","SOLUSD",1773674701055,1.62402945,93.999,93.943,2.95506722]
["bitfinex","SOLUSD",1773674701056,4.82477569,93.989,93.943,2.95506722]
["bitfinex","SOLUSD",1773674701233,1.62402945,93.959,93.922,12.29742933]
["bitfinex","SOLUSD",1773674701431,1.62402945,93.957,93.93,4.34291489]
["bitfinex","SOLUSD",1773674701639,8.40402945,93.956,93.94,4.34291489]
["bitfinex","SOLUSD",1773674701837,6.78,93.956,93.94,4.34291489]
["bitfinex","SOLUSD",1773674702239,10.64339311,93.955,93.93,5.99330168]
["bitfinex","SOLUSD",1773674702648,12.26742256,93.955,93.93,5.99330168]
["bitfinex","SOLUSD",1773674703756,1.62402945,93.954,93.9,0.2]
["bitfinex","SOLUSD",1773674703961,1.62402945,93.919,93.881,1.65038679]
["bitfinex","SOLUSD",1773674704155,1.62402945,93.919,93.891,1.65038679]
["bitfinex","SOLUSD",1773674706042,1.62402945,93.917,93.891,1.65038679]
["bitfinex","SOLUSD",1773674706444,1.62402945,93.909,93.87,1.85038679]
["bitfinex","SOLUSD",1773674706650,1.62402945,93.909,93.87,12.21475514]
["bitfinex","SOLUSD",1773674707161,1.62402945,93.909,93.87,22.86773169]
["bitfinex","SOLUSD",1773674707660,37.26655167,93.918,93.817,0.24702787]
["bitfinex","SOLUSD",1773674707661,10.36436835,93.88,93.836,1.65038679]
["bitfinex","SOLUSD",1773674707862,1.62402945,93.877,93.842,1.65038679]
["bitfinex","SOLUSD",1773674709146,1.62402945,93.875,93.84,10.36436835]
["bitfinex","SOLUSD",1773674709347,10.6523499,93.876,93.817,0.24702787]
["bitfinex","SOLUSD",1773674709348,1.62402945,93.869,93.83,10.36436835]
["bitfinex","SOLUSD",1773674710147,1.62402945,93.859,93.814,1.65038679]
["bitfinex","SOLUSD",1773674710462,1.62402945,93.857,93.82,10.36436835]
["bitfinex","SOLUSD",1773674710662,1.62402945,93.857,93.814,1.65038679]
["bitfinex","SOLUSD",1773674710842,1.62402945,93.857,93.821,1.65038679]
["bitfinex","SOLUSD",1773674711044,1.62402945,93.855,93.821,1.65038679]
["bitfinex","SOLUSD",1773674711240,1.62402945,93.894,93.841,1.65038679]
["bitfinex","SOLUSD",1773674711440,1.62402945,93.879,93.841,1.65038679]
["bitfinex","SOLUSD",1773674711748,10.36436835,93.87,93.841,1.65038679]
["bitfinex","SOLUSD",1773674711949,1.62402945,93.869,93.83,10.36436835]
["bitfinex","SOLUSD",1773674712261,1.62402945,93.859,93.83,10.36436835]
["bitfinex","SOLUSD",1773674712455,1.62402945,93.859,93.823,1.65038679]
["bitfinex","SOLUSD",1773674712951,1.62402945,93.868,93.84,10.37960516]
["bitfinex","SOLUSD",1773674713151,10.65337125,93.867,93.841,1.65038679]
["bitfinex","SOLUSD",1773674713956,12.2774007,93.867,93.841,1.65038679]
["bitfinex","SOLUSD",1773674714142,1.62402945,93.866,93.831,1.65038679]
["bitfinex","SOLUSD",1773674714341,1.62402945,93.866,93.84,10.37960516]
["bitfinex","SOLUSD",1773674715267,1.62402945,93.864,93.832,1.65038679]
["bitfinex","SOLUSD",1773674715764,1.62402945,93.864,93.834,1.65038679]
["bitfinex","SOLUSD",1773674716843,10.37960516,93.87,93.836,1.65038679]
["bitfinex","SOLUSD",1773674717041,10.65322511,93.869,93.841,1.65038679]
["bitfinex","SOLUSD",1773674717548,1.62402945,93.859,93.823,10.65828263]
["bitfinex","SOLUSD",1773674717755,10.37960516,93.86,93.824,1.65038679]
["bitfinex","SOLUSD",1773674718576,6.8,93.866,93.831,1.65038679]
["bitfinex","SOLUSD",1773674719151,6.8,93.866,93.823,10.65828263]
["bitfinex","SOLUSD",1773674719152,6.8,93.866,93.841,1.65038679]
["bitfinex","SOLUSD",1773674720256,10.65188551,93.881,93.851,1.65038679]
["bitfinex","SOLUSD",1773674721854,10.65188551,93.881,93.853,1.65038679]
["bitfinex","SOLUSD",1773674722958,10.65188551,93.881,93.852,10.65507394]
["bitfinex","SOLUSD",1773674722959,10.65130086,93.886,93.861,1.68590924]
["bitfinex","SOLUSD",1773674723158,10.65072278,93.891,93.861,1.68590924]
["bitfinex","SOLUSD",1773674723469,42.57137328,93.96,93.854,10.65484688]
["bitfinex","SOLUSD",1773674723470,8.57706011,93.915,93.881,1.68590924]
["bitfinex","SOLUSD",1773674723672,10.37960516,93.91,93.881,1.68590924]
["bitfinex","SOLUSD",1773674723966,8.57706011,93.915,93.881,1.68590924]
["bitfinex","SOLUSD",1773674724463,10.64905273,93.906,93.881,1.68590924]
["bitfinex","SOLUSD",1773674724649,10.64905273,93.906,93.883,1.68590924]
["bitfinex","SOLUSD",1773674724850,1.77706011,93.915,93.883,1.68590924]
["bitfinex","SOLUSD",1773674725171,10.37960516,93.92,93.883,1.68590924]
["bitfinex","SOLUSD",1773674725862,10.64785466,93.916,93.891,1.68590924]
["bitfinex","SOLUSD",1773674726064,10.64835958,93.912,93.891,1.68590924]
["bitfinex","SOLUSD",1773674726371,10.37960516,93.92,93.891,1.68590924]
["bitfinex","SOLUSD",1773674726549,21.02696461,93.92,93.892,1.68590924]
["bitfinex","SOLUSD",1773674726869,1.77706011,93.919,93.892,1.68590924]
["bitfinex","SOLUSD",1773674727353,1.77706011,93.919,93.886,10.65120198]
["bitfinex","SOLUSD",1773674727548,1.77706011,93.919,93.886,12.33711122]
["bitfinex","SOLUSD",1773674728270,8.14859901,93.955,93.886,12.33711122]
["bitfinex","SOLUSD",1773674728271,1.77706011,93.949,93.911,1.68590924]
["bitfinex","SOLUSD",1773674728611,10.64418614,93.948,93.92,12.0655144]
["bitfinex","SOLUSD",1773674728871,10.64418614,93.948,93.922,1.68590924]
["bitfinex","SOLUSD",1773674729652,1.77706011,93.949,93.922,1.68590924]
["bitfinex","SOLUSD",1773674730150,10.64418614,93.948,93.922,1.68590924]
["bitfinex","SOLUSD",1773674731069,1.77706011,93.929,93.881,1.68590924]
["bitfinex","SOLUSD",1773674731371,1.77706011,93.899,93.872,1.68590924]
["bitfinex","SOLUSD",1773674732374,1.77706011,93.909,93.874,1.68590924]
["bitfinex","SOLUSD",1773674732872,1.77706011,93.899,93.864,1.68590924]
["bitfinex","SOLUSD",1773674733069,1.77706011,93.897,93.864,12.33961229]
["bitfinex","SOLUSD",1773674733571,10.37960516,93.89,93.864,1.68590924]
["bitfinex","SOLUSD",1773674733970,10.37960516,93.89,93.847,6.78]
["bitfinex","SOLUSD",1773674733971,1.77706011,93.879,93.84,1.68590924]
["bitfinex","SOLUSD",1773674734176,37.27448933,93.898,93.831,1.68590924]
["bitfinex","SOLUSD",1773674734177,1.77706011,93.869,93.831,1.68590924]
["bitfinex","SOLUSD",1773674734373,12.15666527,93.86,93.831,1.68590924]
["bitfinex","SOLUSD",1773674734678,1.77706011,93.849,93.812,1.68590924]
["bitfinex","SOLUSD",1773674734869,1.77706011,93.856,93.821,1.68590924]
["bitfinex","SOLUSD",1773674735053,10.37960516,93.85,93.821,1.68590924]
["bitfinex","SOLUSD",1773674735255,1.77706011,93.849,93.821,1.68590924]
["bitfinex","SOLUSD",1773674736365,10.65473336,93.855,93.823,1.68590924]
["bitfinex","SOLUSD",1773674736671,21.0338199,93.86,93.823,1.68590924]
["bitfinex","SOLUSD",1773674736867,10.65421474,93.86,93.823,1.68590924]
["bitfinex","SOLUSD",1773674737183,10.37960516,93.86,93.825,1.68590924]
["bitfinex","SOLUSD",1773674738178,1.77706011,93.859,93.825,1.68590924]
["bitfinex","SOLUSD",1773674738554,1.77706011,93.849,93.811,1.68590924]
["bitfinex","SOLUSD",1773674739184,10.65552808,93.848,93.814,1.68590924]
["bitfinex","SOLUSD",1773674739759,1.77706011,93.847,93.814,1.68590924]
["bitfinex","SOLUSD",1773674740871,1.77706011,93.829,93.81,0.2]
["bitfinex","SOLUSD",1773674741073,10.65552808,93.848,93.812,1.68590924]
["bitfinex","SOLUSD",1773674741269,10.65552808,93.848,93.82,10.37960516]
["bitfinex","SOLUSD",1773674741470,10.65552808,93.848,93.821,1.68590924]
["bitfinex","SOLUSD",1773674742371,10.37960516,93.85,93.821,1.68590924]
["bitfinex","SOLUSD",1773674743163,1.77706011,93.849,93.812,1.68590924]
["bitfinex","SOLUSD",1773674744388,1.77706011,93.847,93.812,1.68590924]
["bitfinex","SOLUSD",1773674744592,1.77706011,93.839,93.81,0.2]
["bitfinex","SOLUSD",1773674744765,12.15666527,93.83,93.81,0.2]
["bitfinex","SOLUSD",1773674745087,1.77706011,93.829,93.81,0.2]
["bitfinex","SOLUSD",1773674745788,1.77706011,93.829,93.79,10.57960516]
["bitfinex","SOLUSD",1773674745789,1.77706011,93.819,93.79,0.2]
["bitfinex","SOLUSD",1773674745976,10.37960516,93.8,93.76,10.37960516]
["bitfinex","SOLUSD",1773674746290,175.81621342,93.848,93.77,10.37960516]
["bitfinex","SOLUSD",1773674746291,1.77706011,93.809,93.77,10.37960516]
["bitfinex","SOLUSD",1773674746484,10.66007163,93.808,93.775,10.66375741]
["bitfinex","SOLUSD",1773674746783,1.77706011,93.807,93.77,10.37960516]
["bitfinex","SOLUSD",1773674746987,1.77706011,93.807,93.781,10.66314072]
["bitfinex","SOLUSD",1773674747372,1.77706011,93.807,93.776,10.66362275]
["bitfinex","SOLUSD",1773674747971,1.77706011,93.807,93.78,10.86315049]
["bitfinex","SOLUSD",1773674748586,6.8,93.819,93.791,1.64814754]
["bitfinex","SOLUSD",1773674748976,10.65768579,93.829,93.801,1.64814754]
["bitfinex","SOLUSD",1773674749174,10.65677717,93.837,93.801,1.64814754]
["bitfinex","SOLUSD",1773674749790,1.77706011,93.836,93.801,1.64814754]
["bitfinex","SOLUSD",1773674750185,1.77706011,93.829,93.791,1.65246201]
["bitfinex","SOLUSD",1773674750385,10.37960516,93.81,93.783,1.65246201]
["bitfinex","SOLUSD",1773674750578,1.77706011,93.817,93.784,10.66279962]
["bitfinex","SOLUSD",1773674752090,10.65916261,93.816,93.784,10.66279962]
["bitfinex","SOLUSD",1773674754189,1.74198626,93.815,93.785,1.66277177]
["bitfinex","SOLUSD",1773674754390,26.64196189,93.837,93.784,10.66279962]
["bitfinex","SOLUSD",1773674754391,1.74198626,93.835,93.801,1.66476744]
["bitfinex","SOLUSD",1773674754894,10.37960516,93.83,93.801,1.66476744]
["bitfinex","SOLUSD",1773674755077,1.74198626,93.819,93.788,1.66476744]
["bitfinex","SOLUSD",1773674755492,1.74198626,93.829,93.79,10.37960516]
["bitfinex","SOLUSD",1773674755692,1.74198626,93.829,93.791,1.66674227]
["bitfinex","SOLUSD",1773674755893,10.65700823,93.835,93.801,1.66674227]
["bitfinex","SOLUSD",1773674756280,21.03610733,93.84,93.803,1.66870037]
["bitfinex","SOLUSD",1773674756592,21.03610733,93.84,93.811,1.66870037]
["bitfinex","SOLUSD",1773674756776,1.74198626,93.839,93.802,10.6607535]
["bitfinex","SOLUSD",1773674756976,1.74198626,93.839,93.803,1.66870037]
["bitfinex","SOLUSD",1773674757291,1.74198626,93.829,93.8,10.66088116]
["bitfinex","SOLUSD",1773674757683,1.74198626,93.819,93.792,6.8]
["bitfinex","SOLUSD",1773674757881,10.37960516,93.81,93.787,10.66243085]
["bitfinex","SOLUSD",1773674758195,1.74198626,93.811,93.783,10.66288667]
["bitfinex","SOLUSD",1773674758395,1.74198626,93.831,93.791,1.67252912]
["bitfinex","SOLUSD",1773674758605,10.37960516,93.82,93.791,1.67252912]
["bitfinex","SOLUSD",1773674758898,10.65790264,93.828,93.791,1.67252912]
["bitfinex","SOLUSD",1773674759099,1.74198626,93.827,93.791,1.67252912]
["bitfinex","SOLUSD",1773674759689,10.37960516,93.82,93.791,1.67252912]
["bitfinex","SOLUSD",1773674759894,1.74198626,93.819,93.791,1.67252912]
["bitfinex","SOLUSD",1773674760199,1.74198626,93.819,93.783,10.66288667]
["bitfinex","SOLUSD",1773674760396,1.74198626,93.817,93.784,1.67627793]
["bitfinex","SOLUSD",1773674760699,10.65893538,93.818,93.791,1.67627793]
["bitfinex","SOLUSD",1773674761802,10.6583268,93.824,93.791,1.67627793]
["bitfinex","SOLUSD",1773674762294,10.6583268,93.824,93.792,12.34184475]
["bitfinex","SOLUSD",1773674762597,26.64078423,93.842,93.792,12.34184475]
["bitfinex","SOLUSD",1773674762598,1.74198626,93.854,93.801,1.67995462]
["bitfinex","SOLUSD",1773674762789,37.29156677,93.855,93.811,1.67995462]
["bitfinex","SOLUSD",1773674762790,1.74198626,93.849,93.811,1.67995462]
["bitfinex","SOLUSD",1773674763502,1.74198626,93.849,93.82,10.37960516]
["bitfinex","SOLUSD",1773674764404,1.74198626,93.858,93.822,1.68353695]
["bitfinex","SOLUSD",1773674764604,12.12159142,93.87,93.831,1.68353695]
["bitfinex","SOLUSD",1773674764788,1.74198626,93.849,93.804,1.68353695]
["bitfinex","SOLUSD",1773674765097,1.74198626,93.839,93.81,10.37960516]
["bitfinex","SOLUSD",1773674765296,13.50698247,93.856,93.83,10.37960516]
["bitfinex","SOLUSD",1773674765605,13.50698247,93.856,93.821,1.68529455]
["bitfinex","SOLUSD",1773674765606,10.65473336,93.855,93.821,1.68529455]
["bitfinex","SOLUSD",1773674765781,1.74198626,93.854,93.821,1.68529455]
["bitfinex","SOLUSD",1773674766687,2.85229417,93.856,93.823,1.68702466]
["bitfinex","SOLUSD",1773674767183,10.65473336,93.855,93.823,1.68702466]
["bitfinex","SOLUSD",1773674767387,1.74198626,93.849,93.814,12.34803903]
["bitfinex","SOLUSD",1773674767686,1.74198626,93.849,93.815,1.68872448]
["bitfinex","SOLUSD",1773674768215,10.65473336,93.855,93.815,1.68872448]
["bitfinex","SOLUSD",1773674768385,2.85229417,93.856,93.815,1.68872448]
["bitfinex","SOLUSD",1773674768883,2.85229417,93.856,93.817,1.69041301]
["bitfinex","SOLUSD",1773674769205,1.74198626,93.854,93.817,1.69041301]
["bitfinex","SOLUSD",1773674769790,10.65473336,93.855,93.808,6.8]
["bitfinex","SOLUSD",1773674769791,10.37766164,93.83,93.808,6.8]
["bitfinex","SOLUSD",1773674769984,1.74198626,93.829,93.808,6.8]
["bitfinex","SOLUSD",1773674770301,1.74198626,93.829,93.794,10.66158141]
["bitfinex","SOLUSD",1773674770599,1.74198626,93.829,93.794,12.35534409]
["bitfinex","SOLUSD",1773674770800,10.37766164,93.82,93.794,1.69376268]
["bitfinex","SOLUSD",1773674770982,10.37766164,93.82,93.785,10.66268593]
["bitfinex","SOLUSD",1773674770983,1.74198626,93.819,93.785,10.66268593]
["bitfinex","SOLUSD",1773674771390,1.74198626,93.842,93.786,1.6954172]
["bitfinex","SOLUSD",1773674771712,21.03411749,93.84,93.786,1.77347454]
["bitfinex","SOLUSD",1773674771913,22.77610375,93.84,93.785,37.31940075]
["bitfinex","SOLUSD",1773674772109,1.74198626,93.839,93.785,37.31940075]
["bitfinex","SOLUSD",1773674772791,1.74198626,93.837,93.786,6.8]
["bitfinex","SOLUSD",1773674773787,1.74198626,93.829,93.787,37.31860491]
["bitfinex","SOLUSD",1773674774007,1.74198626,93.829,93.788,1.6725142]
["bitfinex","SOLUSD",1773674775908,1.74198626,93.819,93.786,6.8]
["bitfinex","SOLUSD",1773674776214,1.74198626,93.819,93.781,10.66314072]
["bitfinex","SOLUSD",1773674776582,10.38395357,93.81,93.781,10.66314072]
["bitfinex","SOLUSD",1773674776787,1.74198626,93.809,93.781,10.66314072]
["bitfinex","SOLUSD",1773674777286,1.74198626,93.809,93.77,1.68430205]
["bitfinex","SOLUSD",1773674777507,1.74198626,93.809,93.781,10.66314072]
["bitfinex","SOLUSD",1773674778683,10.66007163,93.808,93.781,10.66314072]
["bitfinex","SOLUSD",1773674779007,1.74198626,93.807,93.781,10.66314072]
["bitfinex","SOLUSD",1773674781794,12.40228517,93.806,93.778,1.69533611]
["bitfinex","SOLUSD",1773674782105,12.40228517,93.806,93.78,10.86318802]
["bitfinex","SOLUSD",1773674783609,1.8056244,93.824,93.783,1.7036975]
["bitfinex","SOLUSD",1773674783812,12.4639156,93.824,93.783,1.7036975]
["bitfinex","SOLUSD",1773674784114,1.8056244,93.823,93.783,1.7036975]
["bitfinex","SOLUSD",1773674784704,1.8056244,93.819,93.783,1.7036975]
["bitfinex","SOLUSD",1773674784889,1.8056244,93.828,93.783,1.7036975]
["bitfinex","SOLUSD",1773674785488,26.64015234,93.844,93.783,1.7036975]
["bitfinex","SOLUSD",1773674785489,12.46217444,93.839,93.783,1.7036975]
["bitfinex","SOLUSD",1773674785896,12.46217444,93.839,93.785,1.7036975]
["bitfinex","SOLUSD",1773674786410,12.46217444,93.839,93.787,1.7036975]
["bitfinex","SOLUSD",1773674787517,12.46217444,93.839,93.789,1.7036975]
["bitfinex","SOLUSD",1773674788509,1.8056244,93.838,93.789,1.7036975]
["bitfinex","SOLUSD",1773674790303,1.8056244,93.838,93.791,1.7036975]
["bitfinex","SOLUSD",1773674790806,12.46240157,93.837,93.791,1.7036975]
["bitfinex","SOLUSD",1773674791197,1.8056244,93.836,93.791,1.7036975]
["bitfinex","SOLUSD",1773674792711,1.8056244,93.836,93.792,62.8]
["bitfinex","SOLUSD",1773674792918,1.8056244,93.834,93.793,1.7036975]
["bitfinex","SOLUSD",1773674793914,10.65659416,93.839,93.795,1.7036975]
["bitfinex","SOLUSD",1773674794214,1.8056244,93.842,93.797,1.7036975]
["bitfinex","SOLUSD",1773674794812,1.8056244,93.841,93.797,1.7036975]
["bitfinex","SOLUSD",1773674796996,1.8056244,93.839,93.799,1.7036975]
["bitfinex","SOLUSD",1773674799818,1.8056244,93.837,93.8,10.66098081]
["bitfinex","SOLUSD",1773674800314,1.8056244,93.837,93.801,1.7036975]
["bitfinex","SOLUSD",1773674801518,10.65666361,93.838,93.801,1.7036975]
["bitfinex","SOLUSD",1773674801721,10.65666361,93.838,93.802,10.6607535]
["bitfinex","SOLUSD",1773674801722,1.8056244,93.838,93.802,10.6607535]
["bitfinex","SOLUSD",1773674801919,1.8056244,93.838,93.803,1.7036975]
["bitfinex","SOLUSD",1773674802305,26.63597779,93.859,93.802,37.31263725]
["bitfinex","SOLUSD",1773674802306,1.8056244,93.862,93.806,1.7036975]
["bitfinex","SOLUSD",1773674802616,42.58238586,93.936,93.808,1.7036975]
["bitfinex","SOLUSD",1773674802617,12.4568397,93.886,93.808,1.7036975]
["bitfinex","SOLUSD",1773674802815,1.8056244,93.898,93.815,1.7036975]
["bitfinex","SOLUSD",1773674803127,6.8,93.9,93.817,1.7036975]
["bitfinex","SOLUSD",1773674803128,1.8056244,93.889,93.817,1.7036975]
["bitfinex","SOLUSD",1773674803301,1.8056244,93.889,93.822,1.7036975]
["bitfinex","SOLUSD",1773674803918,1.8056244,93.887,93.827,1.7036975]
["bitfinex","SOLUSD",1773674804199,1.8056244,93.887,93.832,1.7036975]
["bitfinex","SOLUSD",1773674806007,1.8056244,93.885,93.837,1.7036975]
["bitfinex","SOLUSD",1773674809514,1.8056244,93.883,93.842,1.7036975]
["bitfinex","SOLUSD",1773674810428,1.8056244,93.883,93.838,10.65666361]
["bitfinex","SOLUSD",1773674810611,1.8056244,93.879,93.838,10.65666361]
["bitfinex","SOLUSD",1773674811116,1.8056244,93.879,93.839,1.7036975]
["bitfinex","SOLUSD",1773674811816,1.8056244,93.877,93.84,10.65643648]
["bitfinex","SOLUSD",1773674813733,1.83874885,93.875,93.829,10.65768579]
["bitfinex","SOLUSD",1773674815405,1.84830331,93.859,93.826,6.8]
["bitfinex","SOLUSD",1773674815824,1.84830331,93.857,93.828,1.80849259]
["bitfinex","SOLUSD",1773674816134,1.84830331,93.857,93.826,6.8]
["bitfinex","SOLUSD",1773674817609,1.84830331,93.849,93.826,6.8]
["bitfinex","SOLUSD",1773674817808,37.29037481,93.858,93.826,6.8]
["bitfinex","SOLUSD",1773674817809,1.84830331,93.847,93.826,6.8]
["bitfinex","SOLUSD",1773674818218,1.84830331,93.847,93.81,10.65984436]
["bitfinex","SOLUSD",1773674819525,1.84830331,93.845,93.81,12.47732726]
["bitfinex","SOLUSD",1773674819828,1.84830331,93.845,93.811,1.8174829]
["bitfinex","SOLUSD",1773674820221,1.84830331,93.856,93.811,1.8174829]
["bitfinex","SOLUSD",1773674820726,1.84830331,93.864,93.811,1.8174829]
["bitfinex","SOLUSD",1773674821624,1.84830331,93.862,93.813,1.82181976]
["bitfinex","SOLUSD",1773674822139,26.62958393,93.881,93.812,37.30865986]
["bitfinex","SOLUSD",1773674822140,1.84830331,93.872,93.816,1.82181976]
["bitfinex","SOLUSD",1773674822304,1.84830331,93.871,93.821,1.82394886]
["bitfinex","SOLUSD",1773674822939,10.65280381,93.872,93.812,90.60674539]
["bitfinex","SOLUSD",1773674822940,1.84830331,93.879,93.826,1.82394886]
["bitfinex","SOLUSD",1773674823314,12.50042627,93.878,93.826,1.82394886]
["bitfinex","SOLUSD",1773674823515,1.84830331,93.877,93.831,1.82605016]
["bitfinex","SOLUSD",1773674824819,12.50065321,93.876,93.831,1.82605016]
["bitfinex","SOLUSD",1773674825031,1.84830331,93.876,93.831,1.82605016]
["bitfinex","SOLUSD",1773674825435,1.84830331,93.886,93.831,1.82605016]
["bitfinex","SOLUSD",1773674825645,1.84830331,93.899,93.837,1.83019012]
["bitfinex","SOLUSD",1773674825944,53.23080656,93.931,93.836,2.95506722]
["bitfinex","SOLUSD",1773674825945,1.84830331,93.936,93.846,1.83019012]
["bitfinex","SOLUSD",1773674826117,1.84830331,93.936,93.848,1.83019012]
["bitfinex","SOLUSD",1773674826315,1.84830331,93.936,93.85,1.83221826]
["bitfinex","SOLUSD",1773674826515,1.84830331,93.936,93.852,1.83221826]
["bitfinex","SOLUSD",1773674826718,1.84830331,93.936,93.854,1.83221826]
["bitfinex","SOLUSD",1773674826916,1.84830331,93.936,93.856,1.83221826]
["bitfinex","SOLUSD",1773674827220,1.84830331,93.934,93.862,1.83221826]
["bitfinex","SOLUSD",1773674827428,1.84830331,93.934,93.867,1.83420817]
["bitfinex","SOLUSD",1773674829232,10.64588589,93.933,93.868,37.28640217]
["bitfinex","SOLUSD",1773674829448,1.84830331,93.932,93.872,1.83814133]
["bitfinex","SOLUSD",1773674830623,1.84830331,93.932,93.874,1.84007784]
["bitfinex","SOLUSD",1773674831742,1.84830331,93.932,93.879,1.84197703]
["bitfinex","SOLUSD",1773674832128,1.84830331,93.929,93.879,1.84197703]
["bitfinex","SOLUSD",1773674833531,1.84830331,93.927,93.881,1.84573993]
["bitfinex","SOLUSD",1773674835720,1.84830331,93.927,93.883,1.84903749]
["bitfinex","SOLUSD",1773674835916,1.84830331,93.925,93.882,37.2808419]
["bitfinex","SOLUSD",1773674836331,1.84830331,93.925,93.882,10.65166911]
["bitfinex","SOLUSD",1773674836528,1.84830331,93.925,93.883,62.8]
["bitfinex","SOLUSD",1773674838027,1.84830331,93.923,93.884,10.6514422]
["bitfinex","SOLUSD",1773674838241,1.84830331,93.923,93.885,6.78]
["bitfinex","SOLUSD",1773674839833,1.84830331,93.923,93.886,1.85460438]
["bitfinex","SOLUSD",1773674840127,1.84830331,93.921,93.888,10.65098841]
["bitfinex","SOLUSD",1773674841037,1.84830331,93.919,93.885,6.78]
["bitfinex","SOLUSD",1773674841257,37.26496453,93.922,93.869,6.78]
["bitfinex","SOLUSD",1773674841258,1.84830331,93.909,93.869,6.78]
["bitfinex","SOLUSD",1773674841432,1.84830331,93.909,93.864,6.78]
["bitfinex","SOLUSD",1773674841632,1.84830331,93.909,93.864,8.63731801]
["bitfinex","SOLUSD",1773674841834,1.84830331,93.909,93.865,1.85731801]
["bitfinex","SOLUSD",1773674842052,1.84830331,93.909,93.867,1.85731801]
["bitfinex","SOLUSD",1773674842350,1.83469927,93.908,93.869,1.85996564]
["bitfinex","SOLUSD",1773674842729,1.83469927,93.908,93.868,37.28640217]
["bitfinex","SOLUSD",1773674842730,1.83469927,93.908,93.872,1.85996564]
["bitfinex","SOLUSD",1773674842926,1.83469927,93.908,93.874,1.85996564]
["bitfinex","SOLUSD",1773674844140,1.83469927,93.907,93.874,1.85996564]
["bitfinex","SOLUSD",1773674844554,1.83469927,93.905,93.875,10.65246338]
["bitfinex","SOLUSD",1773674845229,1.83469927,93.905,93.876,1.86382775]
["bitfinex","SOLUSD",1773674845866,12.48262694,93.915,93.876,1.86382775]
["bitfinex","SOLUSD",1773674846158,1.83469927,93.915,93.876,1.86382775]
["bitfinex","SOLUSD",1773674846543,1.83469927,93.915,93.877,37.28282752]
["bitfinex","SOLUSD",1773674846748,1.83469927,93.914,93.878,1.86507267]
["bitfinex","SOLUSD",1773674849346,1.83469927,93.921,93.88,1.86872595]
["bitfinex","SOLUSD",1773674850061,1.83469927,93.921,93.883,1.86872595]
["bitfinex","SOLUSD",1773674850262,1.83469927,93.921,93.885,1.86991238]
["bitfinex","SOLUSD",1773674853360,1.83469927,93.921,93.887,1.87080275]
["bitfinex","SOLUSD",1773674853856,53.2065556,93.974,93.891,1.87080275]
["bitfinex","SOLUSD",1773674854165,10.64407284,93.949,93.891,1.87080275]
["bitfinex","SOLUSD",1773674854745,37.25425496,93.949,93.891,1.87080275]
["bitfinex","SOLUSD",1773674855144,37.25425496,93.949,93.884,6.78]
["bitfinex","SOLUSD",1773674855145,4.35197755,93.94,93.893,1.87080275]
["bitfinex","SOLUSD",1773674855348,4.45197755,93.95,93.893,1.87080275]
["bitfinex","SOLUSD",1773674855651,0.1,93.95,93.895,1.87080275]
["bitfinex","SOLUSD",1773674855948,1.83469927,93.949,93.895,1.87080275]
["bitfinex","SOLUSD",1773674857266,1.83469927,93.947,93.897,1.87080275]
["bitfinex","SOLUSD",1773674858755,1.83469927,93.939,93.897,1.87080275]
["bitfinex","SOLUSD",1773674859370,1.83469927,93.937,93.898,10.64985409]
["bitfinex","SOLUSD",1773674860369,1.83469927,93.937,93.894,6.78]
["bitfinex","SOLUSD",1773674860557,1.83469927,93.937,93.873,26.63168423]
["bitfinex","SOLUSD",1773674860558,1.83469927,93.919,93.877,10.65223643]
["bitfinex","SOLUSD",1773674860753,1.83469927,93.919,93.878,1.87080275]
["bitfinex","SOLUSD",1773674861359,1.83469927,93.917,93.88,10.65189603]
["bitfinex","SOLUSD",1773674863172,1.83469927,93.917,93.88,12.52269878]
["bitfinex","SOLUSD",1773674863570,1.83469927,93.915,93.881,1.87080275]
["bitfinex","SOLUSD",1773674863777,10.64735527,93.921,93.881,1.87080275]
["bitfinex","SOLUSD",1773674863951,1.83469927,93.92,93.883,1.87080275]
["bitfinex","SOLUSD",1773674864870,1.83469927,93.919,93.883,1.87080275]
["bitfinex","SOLUSD",1773674865361,26.61737684,93.924,93.883,1.87080275]
["bitfinex","SOLUSD",1773674865362,1.83469927,93.939,93.883,1.87080275]
["bitfinex","SOLUSD",1773674865570,1.83469927,93.938,93.885,1.87080275]
["bitfinex","SOLUSD",1773674866572,1.83469927,93.936,93.885,1.87080275]
["bitfinex","SOLUSD",1773674867777,1.83469927,93.934,93.887,1.87080275]
["bitfinex","SOLUSD",1773674869254,1.83469927,93.929,93.887,1.87080275]
["bitfinex","SOLUSD",1773674870580,1.83469927,93.927,93.888,10.65098841]
["bitfinex","SOLUSD",1773674873274,1.98471456,93.919,93.883,46.41285139]
["bitfinex","SOLUSD",1773674873473,1.98471456,93.919,93.882,6.78]
["bitfinex","SOLUSD",1773674874570,1.98471456,93.919,93.883,10.65155565]
["bitfinex","SOLUSD",1773674874773,1.98471456,93.919,93.884,1.84003233]
["bitfinex","SOLUSD",1773674875276,1.83257208,93.917,93.885,12.49136108]
["bitfinex","SOLUSD",1773674875856,1.83257208,93.917,93.885,1.84003233]
["bitfinex","SOLUSD",1773674876062,1.83257208,93.917,93.885,12.49136108]
["bitfinex","SOLUSD",1773674876480,1.83257208,93.917,93.885,1.84003233]
["bitfinex","SOLUSD",1773674876779,1.83257208,93.917,93.882,17.4316001]
["bitfinex","SOLUSD",1773674876780,1.83257208,93.917,93.882,6.78]
["bitfinex","SOLUSD",1773674876983,1.83257208,93.899,93.856,2.23309587]
["bitfinex","SOLUSD",1773674877183,1.83257208,93.897,93.857,10.65450632]
["bitfinex","SOLUSD",1773674877677,1.83257208,93.934,93.861,1.84003233]
["bitfinex","SOLUSD",1773674877978,1.83257208,93.929,93.861,1.84003233]
["bitfinex","SOLUSD",1773674878182,1.83257208,93.929,93.866,1.84003233]
["bitfinex","SOLUSD",1773674879468,1.83257208,93.927,93.871,1.84003233]
["bitfinex","SOLUSD",1773674879664,1.83257208,93.919,93.873,1.84003233]
["bitfinex","SOLUSD",1773674880880,1.83257208,93.917,93.875,1.84003233]
["bitfinex","SOLUSD",1773674882774,1.83257208,93.915,93.877,1.84003233]
["bitfinex","SOLUSD",1773674884680,1.83257208,93.923,93.879,1.84003233]
["bitfinex","SOLUSD",1773674887195,1.83257208,93.921,93.874,12.49258757]
["bitfinex","SOLUSD",1773674887392,1.83257208,93.919,93.875,1.84003233]
["bitfinex","SOLUSD",1773674888984,1.83257208,93.917,93.876,10.6523499]
["bitfinex","SOLUSD",1773674889162,4.35197755,93.9,93.854,1.84003233]
["bitfinex","SOLUSD",1773674889362,1.83257208,93.899,93.855,1.84003233]
["bitfinex","SOLUSD",1773674889982,1.83257208,93.899,93.826,1.06580265]
["bitfinex","SOLUSD",1773674889983,1.83257208,93.879,93.825,1.84003233]
["bitfinex","SOLUSD",1773674890172,1.83257208,93.869,93.826,1.84003233]
["bitfinex","SOLUSD",1773674890378,4.35197755,93.85,93.819,1.84003233]
["bitfinex","SOLUSD",1773674890681,4.35197755,93.85,93.791,10.66200381]
["bitfinex","SOLUSD",1773674890682,1.83257208,93.849,93.807,1.84003233]
["bitfinex","SOLUSD",1773674890867,12.48810016,93.848,93.809,1.84003233]
["bitfinex","SOLUSD",1773674891070,10.65552808,93.848,93.809,1.84003233]
["bitfinex","SOLUSD",1773674891278,1.83257208,93.847,93.809,1.84003233]
["bitfinex","SOLUSD",1773674891676,10.65504626,93.853,93.809,1.84003233]
["bitfinex","SOLUSD",1773674892708,1.83257208,93.876,93.812,1.84003233]
["bitfinex","SOLUSD",1773674892986,1.83257208,93.876,93.808,90.61060888]
["bitfinex","SOLUSD",1773674892987,1.83257208,93.876,93.822,1.84003233]
["bitfinex","SOLUSD",1773674893160,10.65246338,93.875,93.822,1.84003233]
["bitfinex","SOLUSD",1773674893366,1.83257208,93.874,93.822,1.84003233]
["bitfinex","SOLUSD",1773674894667,1.83257208,93.862,93.807,1.84003233]
["bitfinex","SOLUSD",1773674894867,1.83257208,93.862,93.81,1.84003233]
["bitfinex","SOLUSD",1773674895068,1.83257208,93.86,93.812,1.84003233]
["bitfinex","SOLUSD",1773674895285,1.83257208,93.859,93.812,1.84003233]
["bitfinex","SOLUSD",1773674896775,1.83257208,93.859,93.813,6.8]
["bitfinex","SOLUSD",1773674897085,10.6543928,93.858,93.816,1.84003233]
["bitfinex","SOLUSD",1773674897485,1.83257208,93.871,93.816,1.84003233]
["bitfinex","SOLUSD",1773674897994,1.83257208,93.871,93.818,1.84003233]
["bitfinex","SOLUSD",1773674898378,26.63149584,93.874,93.815,37.30746681]
["bitfinex","SOLUSD",1773674898379,1.83257208,93.889,93.821,1.84003233]
["bitfinex","SOLUSD",1773674898695,1.83257208,93.889,93.826,1.84003233]
["bitfinex","SOLUSD",1773674899097,1.83257208,93.879,93.831,1.84003233]
["bitfinex","SOLUSD",1773674900476,1.83257208,93.886,93.831,1.84003233]
["bitfinex","SOLUSD",1773674902104,1.83257208,93.884,93.833,1.84003233]
["bitfinex","SOLUSD",1773674903379,1.84820392,93.91,93.838,1.994287]
["bitfinex","SOLUSD",1773674903685,1.84820392,93.91,93.832,122.55946796]
["bitfinex","SOLUSD",1773674903686,1.84820392,93.91,93.843,1.994287]
["bitfinex","SOLUSD",1773674903877,1.84820392,93.909,93.845,1.994287]
["bitfinex","SOLUSD",1773674904078,1.84820392,93.909,93.85,1.994287]
["bitfinex","SOLUSD",1773674904283,1.84820392,93.909,93.851,1.994287]
["bitfinex","SOLUSD",1773674904477,1.84820392,93.907,93.851,1.994287]
["bitfinex","SOLUSD",1773674904893,1.84820392,93.907,93.852,6.8]
["bitfinex","SOLUSD",1773674905092,1.84820392,93.907,93.856,1.994287]
["bitfinex","SOLUSD",1773674906483,1.84820392,93.907,93.861,1.994287]
["bitfinex","SOLUSD",1773674907596,1.84820392,93.905,93.861,1.994287]
["bitfinex","SOLUSD",1773674908101,1.84820392,93.922,93.861,1.994287]
["bitfinex","SOLUSD",1773674908395,13.052685,135.0,93.869,2.95506722]
["bitfinex","SOLUSD",1773674908396,1.84820392,93.938,93.869,2.95506722]
["bitfinex","SOLUSD",1773674908584,1.84820392,93.938,93.871,1.994287]
["bitfinex","SOLUSD",1773674908896,1.84820392,93.938,93.873,1.994287]
["bitfinex","SOLUSD",1773674909102,1.84820392,93.938,93.875,1.994287]
["bitfinex","SOLUSD",1773674909306,1.84820392,93.938,93.88,1.994287]
["bitfinex","SOLUSD",1773674909707,1.84820392,93.938,93.885,1.994287]
["bitfinex","SOLUSD",1773674910202,1.84820392,93.936,93.885,1.994287]
["bitfinex","SOLUSD",1773674911399,1.84820392,93.936,93.886,1.06512153]
["bitfinex","SOLUSD",1773674911604,1.84820392,93.945,93.892,1.994287]
["bitfinex","SOLUSD",1773674911780,1.84820392,93.945,93.894,1.994287]
["bitfinex","SOLUSD",1773674912593,1.84820392,93.943,93.894,1.994287]
["bitfinex","SOLUSD",1773674912990,1.84820392,93.939,93.894,1.994287]
["bitfinex","SOLUSD",1773674913712,1.84820392,93.937,93.895,10.65019436]
["bitfinex","SOLUSD",1773674913895,1.84820392,93.929,93.893,36.15075873]
["bitfinex","SOLUSD",1773674914789,1.84820392,93.919,93.892,0.66358723]
["bitfinex","SOLUSD",1773674916117,1.84820392,93.917,93.892,0.66358723]
["bitfinex","SOLUSD",1773674916496,10.64758619,93.918,93.893,1.994287]
["bitfinex","SOLUSD",1773674916804,10.64656595,93.927,93.894,1.994287]
["bitfinex","SOLUSD",1773674917016,1.84820392,93.926,93.894,1.994287]
["bitfinex","SOLUSD",1773674918504,1.84820392,93.924,93.895,10.65019436]
["bitfinex","SOLUSD",1773674920616,1.84820392,93.924,93.896,1.994287]
["bitfinex","SOLUSD",1773674922616,1.84820392,93.941,93.898,1.994287]
["bitfinex","SOLUSD",1773674923008,1.84820392,93.939,93.898,1.994287]
["bitfinex","SOLUSD",1773674923422,12.49270802,93.946,93.898,1.994287]
["bitfinex","SOLUSD",1773674923905,12.49270802,93.946,93.9,1.994287]
["bitfinex","SOLUSD",1773674924415,1.84820392,93.929,93.899,6.78]
["bitfinex","SOLUSD",1773674925104,1.84820392,93.927,93.9,10.64962726]
["bitfinex","SOLUSD",1773674927412,1.84820392,93.925,93.9,10.64962726]
["bitfinex","SOLUSD",1773674928422,1.84820392,93.925,93.899,6.78]
["bitfinex","SOLUSD",1773674929199,10.6466793,93.926,93.892,0.66358723]
["bitfinex","SOLUSD",1773674929200,1.84820392,93.919,93.892,0.66358723]
["bitfinex","SOLUSD",1773674929424,1.84820392,93.899,93.875,6.78]
["bitfinex","SOLUSD",1773674929624,1.84820392,93.899,93.84,103.7]
["bitfinex","SOLUSD",1773674929625,1.84820392,93.889,93.842,12.65049092]
["bitfinex","SOLUSD",1773674929805,1.84820392,93.869,93.842,12.65049092]
["bitfinex","SOLUSD",1773674930005,1.84820392,93.879,93.843,1.994287]
["bitfinex","SOLUSD",1773674930520,79.85689643,93.918,93.842,10.65620392]
["bitfinex","SOLUSD",1773674930521,10.64758619,93.918,93.846,1.994287]
["bitfinex","SOLUSD",1773674930714,1.84820392,93.917,93.846,1.994287]
["bitfinex","SOLUSD",1773674930918,1.84820392,93.917,93.847,1.994287]
["bitfinex","SOLUSD",1773674931241,1.84820392,93.917,93.848,1.0655528]
["bitfinex","SOLUSD",1773674931423,1.84820392,93.915,93.851,1.994287]
["bitfinex","SOLUSD",1773674933422,1.98879685,93.924,93.859,1.92916062]
["bitfinex","SOLUSD",1773674933630,1.98879685,93.924,93.861,1.92916062]
["bitfinex","SOLUSD",1773674933811,1.98879685,93.919,93.861,1.92916062]
["bitfinex","SOLUSD",1773674935832,1.92136835,93.909,93.863,1.93731483]
["bitfinex","SOLUSD",1773674937830,10.64872002,93.908,93.864,37.28799113]
["bitfinex","SOLUSD",1773674938129,1.92136835,93.907,93.865,1.93731483]
["bitfinex","SOLUSD",1773674940740,10.64769956,93.917,93.867,1.93731483]
["bitfinex","SOLUSD",1773674940917,28.53720435,93.93,93.87,1.93731483]
["bitfinex","SOLUSD",1773674941238,1.92136835,93.929,93.872,1.93731483]
["bitfinex","SOLUSD",1773674941936,1.92136835,93.928,93.872,1.93731483]
["bitfinex","SOLUSD",1773674942134,1.92136835,93.919,93.872,1.93731483]
["bitfinex","SOLUSD",1773674943033,1.92136835,93.917,93.874,1.93731483]
["bitfinex","SOLUSD",1773674944938,1.92136835,93.915,93.876,1.93731483]
["bitfinex","SOLUSD",1773674945834,10.36610639,93.91,93.865,10.65359296]
["bitfinex","SOLUSD",1773674946041,1.92136835,93.909,93.865,10.65359296]
["bitfinex","SOLUSD",1773674946256,1.92136835,93.909,93.866,1.93731483]
["bitfinex","SOLUSD",1773674947629,1.92136835,93.907,93.868,1.93731483]
["bitfinex","SOLUSD",1773674949436,10.64894681,93.906,93.869,10.65314427]
["bitfinex","SOLUSD",1773674949630,1.92136835,93.905,93.87,1.93731483]
["bitfinex","SOLUSD",1773674949834,1.92136835,93.905,93.87,12.30640972]
["bitfinex","SOLUSD",1773674950132,6.78,93.922,93.869,10.65314427]
["bitfinex","SOLUSD",1773674950133,12.5689462,93.919,93.891,1.93731483]
["bitfinex","SOLUSD",1773674950337,1.92136835,93.918,93.882,1.93731483]
["bitfinex","SOLUSD",1773674950633,1.92136835,93.918,93.89,12.30640972]
["bitfinex","SOLUSD",1773674950829,1.92136835,93.918,93.891,1.93731483]
["bitfinex","SOLUSD",1773674951530,1.92136835,93.918,93.871,6.8]
["bitfinex","SOLUSD",1773674951531,1.92136835,93.917,93.892,10.65053465]
["bitfinex","SOLUSD",1773674952533,1.92136835,93.917,93.886,10.6511941]
["bitfinex","SOLUSD",1773674952847,1.92136835,93.917,93.88,10.36909489]
["bitfinex","SOLUSD",1773674953435,1.92136835,93.917,93.881,1.93731483]
["bitfinex","SOLUSD",1773674954550,1.92136835,93.917,93.88,10.36909489]
["bitfinex","SOLUSD",1773674954551,1.92136835,93.915,93.883,1.93731483]
["bitfinex","SOLUSD",1773674954855,1.92136835,93.915,93.89,10.36909489]
["bitfinex","SOLUSD",1773674955152,1.92136835,93.915,93.882,10.65166911]
["bitfinex","SOLUSD",1773674955323,10.64781293,93.916,93.871,17.45287205]
["bitfinex","SOLUSD",1773674955324,1.92136835,93.909,93.871,17.45287205]
["bitfinex","SOLUSD",1773674955538,1.92136835,93.909,93.872,1.93731483]
["bitfinex","SOLUSD",1773674955750,37.26734527,93.916,93.856,10.65461984]
["bitfinex","SOLUSD",1773674955751,1.92136835,93.889,93.856,10.65461984]
["bitfinex","SOLUSD",1773674956937,1.92136835,93.887,93.851,1.93731483]
["bitfinex","SOLUSD",1773674959431,1.92136835,93.885,93.853,1.93731483]
["bitfinex","SOLUSD",1773674960431,1.92136835,93.893,93.87,4.35685158]
["bitfinex","SOLUSD",1773674960632,1.92136835,93.893,93.87,6.29416641]
["bitfinex","SOLUSD",1773674960825,1.92136835,93.893,93.87,1.93731483]
["bitfinex","SOLUSD",1773674961027,12.57184878,93.893,93.87,1.93731483]
["bitfinex","SOLUSD",1773674961267,1.92136835,93.892,93.87,1.93731483]
["bitfinex","SOLUSD",1773674961544,1.92136835,93.892,93.871,10.6529173]
["bitfinex","SOLUSD",1773674961944,1.92136835,93.89,93.866,10.65345977]
["bitfinex","SOLUSD",1773674962148,1.92136835,93.89,93.863,10.65382525]
["bitfinex","SOLUSD",1773674962523,1.92136835,93.89,93.861,10.65405226]
["bitfinex","SOLUSD",1773674963542,1.92136835,93.89,93.861,12.48978991]
["bitfinex","SOLUSD",1773674963742,10.65087496,93.889,93.861,12.48978991]
["bitfinex","SOLUSD",1773674964051,10.65087496,93.889,93.862,1.83573765]
["bitfinex","SOLUSD",1773674964428,12.47984819,93.889,93.862,1.83573765]
["bitfinex","SOLUSD",1773674965941,1.82897323,93.888,93.863,10.65382525]
["bitfinex","SOLUSD",1773674966544,1.82897323,93.888,93.862,1.83573765]
["bitfinex","SOLUSD",1773674966732,1.82897323,93.888,93.86,6.8]
["bitfinex","SOLUSD",1773674967135,1.82897323,93.888,93.85,4.35685158]
["bitfinex","SOLUSD",1773674967539,1.82897323,93.879,93.849,10.6553884]
["bitfinex","SOLUSD",1773674967946,1.82897323,93.877,93.849,10.6553884]
["bitfinex","SOLUSD",1773674968790,10.65212296,93.878,93.851,1.83573765]
["bitfinex","SOLUSD",1773674968935,10.65212296,93.878,93.844,10.65587996]
["bitfinex","SOLUSD",1773674968936,10.65030779,93.894,93.861,1.83573765]
["bitfinex","SOLUSD",1773674970134,26.62574931,93.895,93.863,1.83573765]
["bitfinex","SOLUSD",1773674970434,10.64974067,93.899,93.871,1.83573765]
["bitfinex","SOLUSD",1773674970952,12.42148651,93.899,93.871,1.83573765]
["bitfinex","SOLUSD",1773674971949,1.77236135,93.889,93.844,1.83573765]
["bitfinex","SOLUSD",1773674972151,10.65098841,93.888,93.85,4.35685158]
["bitfinex","SOLUSD",1773674972453,10.65098841,93.888,93.851,1.83573765]
["bitfinex","SOLUSD",1773674972659,12.4239651,93.888,93.851,1.83573765]
["bitfinex","SOLUSD",1773674972867,1.77297669,93.887,93.851,1.83573765]
["bitfinex","SOLUSD",1773674973265,1.77358931,93.879,93.841,1.83573765]
["bitfinex","SOLUSD",1773674974040,1.77358931,93.869,93.841,1.83573765]
["bitfinex","SOLUSD",1773674974348,1.77419694,93.867,93.841,1.83573765]
["bitfinex","SOLUSD",1773674975457,1.77419694,93.867,93.842,12.49194702]
["bitfinex","SOLUSD",1773674975655,1.77479548,93.881,93.85,4.35685158]
["bitfinex","SOLUSD",1773674975843,1.77479548,93.896,93.861,1.83573765]
["bitfinex","SOLUSD",1773674976043,10.64974067,93.899,93.861,1.83573765]
["bitfinex","SOLUSD",1773674976460,10.64931465,93.903,93.871,1.83573765]
["bitfinex","SOLUSD",1773674976855,10.64868845,93.909,93.881,1.83573765]
["bitfinex","SOLUSD",1773674978062,10.64868845,93.909,93.867,6.8]
["bitfinex","SOLUSD",1773674978063,1.77597488,93.949,93.901,1.83573765]
["bitfinex","SOLUSD",1773674978266,1.77597488,93.949,93.915,1.83573765]
["bitfinex","SOLUSD",1773674978449,1.77597488,93.949,93.91,4.35685158]
["bitfinex","SOLUSD",1773674978450,1.77597488,93.949,93.912,10.64817116]
["bitfinex","SOLUSD",1773674978947,1.7765534,93.947,93.912,10.64817116]
["bitfinex","SOLUSD",1773674980660,1.77766576,93.945,93.912,10.64817116]
["bitfinex","SOLUSD",1773674981366,1.77766576,93.945,93.912,12.48390881]
["bitfinex","SOLUSD",1773674981570,10.64463935,93.944,93.913,1.83573765]
["bitfinex","SOLUSD",1773674982345,10.36033009,93.93,93.895,1.83573765]
["bitfinex","SOLUSD",1773674982550,1.77876508,93.929,93.891,1.83573765]
["bitfinex","SOLUSD",1773674982961,10.36033009,93.93,93.891,1.83573765]
["bitfinex","SOLUSD",1773674983265,1.77876508,93.939,93.901,1.83573765]
["bitfinex","SOLUSD",1773674984054,1.77933054,93.937,93.903,1.83573765]
["bitfinex","SOLUSD",1773674985051,10.64531925,93.938,93.903,1.83573765]
["bitfinex","SOLUSD",1773674985374,10.64466877,93.944,93.911,1.83573765]
["bitfinex","SOLUSD",1773674986159,10.64407284,93.949,93.913,1.83573765]
["bitfinex","SOLUSD",1773674986368,12.42499964,93.949,93.913,1.83573765]
["bitfinex","SOLUSD",1773674986669,1.7809268,93.948,93.913,1.83573765]
["bitfinex","SOLUSD",1773674988572,6.78,93.958,93.902,26.62350109]
["bitfinex","SOLUSD",1773674988573,1.82897323,93.973,93.941,1.83573765]
["bitfinex","SOLUSD",1773674988870,1.82897323,93.969,93.931,1.83573765]
["bitfinex","SOLUSD",1773674990369,10.64146767,93.972,93.941,1.83573765]
["bitfinex","SOLUSD",1773674990555,1.82897323,93.971,93.941,1.83573765]
["bitfinex","SOLUSD",1773674991867,10.64146767,93.972,93.941,1.83573765]
["bitfinex","SOLUSD",1773674992569,2.01411733,93.972,93.942,10.64486598]
["bitfinex","SOLUSD",1773674992772,2.01411733,93.972,93.942,12.46760562]
["bitfinex","SOLUSD",1773674993164,2.01411733,93.972,93.942,10.64486598]
["bitfinex","SOLUSD",1773674993367,2.01411733,93.972,93.943,1.82273964]
["bitfinex","SOLUSD",1773674994061,1.98114476,93.969,93.934,1.89722092]
["bitfinex","SOLUSD",1773674994374,1.98114476,93.969,93.936,1.89722092]
["bitfinex","SOLUSD",1773674995268,1.98114476,93.969,93.938,1.89722092]
["bitfinex","SOLUSD",1773674997456,12.62208255,93.977,93.94,1.89722092]
["bitfinex","SOLUSD",1773674997958,1.98114476,93.976,93.94,1.89722092]
["bitfinex","SOLUSD",1773674998970,53.18730307,94.008,93.939,10.64520593]
["bitfinex","SOLUSD",1773674998971,42.50136056,94.115,93.944,1.35204872]
["bitfinex","SOLUSD",1773674999277,1.98114476,94.079,93.997,1.35609022]
["bitfinex","SOLUSD",1773674999476,122.17925289,94.124,93.957,31.96]
["bitfinex","SOLUSD",1773674999477,1.98114476,94.077,94.005,2.95506722]
["bitfinex","SOLUSD",1773674999776,1.98114476,94.077,94.007,1.35609022]
["bitfinex","SOLUSD",1773675000155,10.62681995,94.102,94.011,2.95506722]
["bitfinex","SOLUSD",1773675000359,10.62681995,94.102,94.006,9.73506722]
["bitfinex","SOLUSD",1773675000360,10.35414896,94.09,94.012,1.89722092]
["bitfinex","SOLUSD",1773675000562,10.35414896,94.08,94.012,1.89722092]
["bitfinex","SOLUSD",1773675000873,10.35414896,94.09,94.012,1.89722092]
["bitfinex","SOLUSD",1773675001572,10.35414896,94.09,93.998,231.57085772]
["bitfinex","SOLUSD",1773675001573,10.62823496,94.089,94.018,1.89722092]
["bitfinex","SOLUSD",1773675001771,37.19882238,94.089,94.018,1.89722092]
["bitfinex","SOLUSD",1773675002271,1.98114476,94.088,94.018,1.89722092]
["bitfinex","SOLUSD",1773675003578,1.98114476,94.086,94.023,1.89722092]
["bitfinex","SOLUSD",1773675005562,1.98114476,94.086,94.028,1.89722092]
["bitfinex","SOLUSD",1773675006371,10.35414896,94.1,94.028,1.89722092]
["bitfinex","SOLUSD",1773675006682,10.62428286,94.124,94.04,1.89722092]
["bitfinex","SOLUSD",1773675006873,10.62428286,94.124,94.045,1.89722092]
["bitfinex","SOLUSD",1773675007368,10.35414896,94.12,94.045,1.89722092]
["bitfinex","SOLUSD",1773675007974,10.35414896,94.1,94.047,1.89722092]
["bitfinex","SOLUSD",1773675008495,1.98114476,94.109,94.05,1.89722092]
["bitfinex","SOLUSD",1773675008661,1.98114476,94.099,94.05,1.89722092]
["bitfinex","SOLUSD",1773675009963,1.98114476,94.118,94.052,1.89722092]
["bitfinex","SOLUSD",1773675010180,1.98114476,94.118,94.051,37.21385204]
["bitfinex","SOLUSD",1773675010181,1.98114476,94.117,94.055,1.89722092]
["bitfinex","SOLUSD",1773675010396,1.88868384,94.117,94.055,1.89722092]
["bitfinex","SOLUSD",1773675010985,10.91219099,94.129,94.055,1.89722092]
["bitfinex","SOLUSD",1773675011178,0.2883981,94.129,94.06,1.89722092]
["bitfinex","SOLUSD",1773675011383,10.6240074,94.127,94.06,1.89722092]
["bitfinex","SOLUSD",1773675011684,0.2883981,94.129,94.06,1.89722092]
["bitfinex","SOLUSD",1773675012092,10.91218784,94.129,94.066,1.89722092]
["bitfinex","SOLUSD",1773675012293,0.2883981,94.129,94.066,1.89722092]
["bitfinex","SOLUSD",1773675012608,0.2883981,94.129,94.062,132.89107182]
["bitfinex","SOLUSD",1773675012609,1.98114476,94.165,94.077,7.77984291]
["bitfinex","SOLUSD",1773675012782,1.98114476,94.165,94.089,1.89722092]
["bitfinex","SOLUSD",1773675012989,1.98114476,94.159,94.089,1.89722092]
["bitfinex","SOLUSD",1773675014035,1.98114476,94.157,94.091,1.89722092]
["bitfinex","SOLUSD",1773675014181,1.98114476,94.157,94.096,1.89722092]
["bitfinex","SOLUSD",1773675015208,1.98114476,94.176,94.096,1.89722092]
["bitfinex","SOLUSD",1773675015387,10.61874061,94.174,94.101,1.89722092]
["bitfinex","SOLUSD",1773675015586,1.98114476,94.173,94.101,1.89722092]
["bitfinex","SOLUSD",1773675016104,1.98114476,94.149,94.106,1.89722092]
["bitfinex","SOLUSD",1773675016407,12.60091452,94.164,94.106,1.89722092]
["bitfinex","SOLUSD",1773675017097,1.98114476,94.163,94.106,1.89722092]
["bitfinex","SOLUSD",1773675018186,1.98114476,94.163,94.111,1.89722092]
["bitfinex","SOLUSD",1773675019407,1.98114476,94.161,94.111,1.89722092]
["bitfinex","SOLUSD",1773675019783,1.98114476,94.159,94.107,37.1917073]
["bitfinex","SOLUSD",1773675020103,1.98114476,94.149,94.107,39.08892822]
["bitfinex","SOLUSD",1773675020307,1.98114476,94.147,94.108,1.89722092]
["bitfinex","SOLUSD",1773675022787,1.93541098,94.139,94.103,1.81951218]
["bitfinex","SOLUSD",1773675023305,10.31042091,94.13,94.103,1.81951218]
["bitfinex","SOLUSD",1773675023507,10.31042091,94.13,94.047,1.06329813]
["bitfinex","SOLUSD",1773675023508,1.93541098,94.119,94.083,1.81989897]
["bitfinex","SOLUSD",1773675023713,1.93541098,94.129,94.085,1.93240156]
["bitfinex","SOLUSD",1773675024387,37.17630063,94.146,94.088,1.93240156]
["bitfinex","SOLUSD",1773675024388,1.93541098,94.145,94.088,1.93240156]
["bitfinex","SOLUSD",1773675025307,1.93541098,94.143,94.09,1.93240156]
["bitfinex","SOLUSD",1773675025803,1.93541098,94.155,94.094,2.95506722]
["bitfinex","SOLUSD",1773675026104,1.93541098,94.155,94.099,1.93240156]
["bitfinex","SOLUSD",1773675027804,1.93541098,94.149,94.101,1.93240156]
["bitfinex","SOLUSD",1773675029716,1.93541098,94.154,94.108,2.95506722]
["bitfinex","SOLUSD",1773675029896,1.93541098,94.154,94.109,1.93240156]
["bitfinex","SOLUSD",1773675030307,1.93541098,94.149,94.109,1.93240156]
["bitfinex","SOLUSD",1773675030509,1.93541098,94.168,94.109,1.93240156]
["bitfinex","SOLUSD",1773675030701,1.93541098,94.159,94.111,1.93240156]
["bitfinex","SOLUSD",1773675030898,1.93541098,94.159,94.11,6.78]
["bitfinex","SOLUSD",1773675030899,1.93541098,94.159,94.114,1.93240156]
["bitfinex","SOLUSD",1773675031800,1.93541098,94.159,94.119,1.93240156]
["bitfinex","SOLUSD",1773675033417,1.93541098,94.159,94.12,1.93240156]
["bitfinex","SOLUSD",1773675033900,1.93541098,94.159,94.122,1.93240156]
["bitfinex","SOLUSD",1773675034503,1.93541098,94.158,94.122,1.93240156]
["bitfinex","SOLUSD",1773675034714,1.93541098,94.157,94.122,1.93240156]
["bitfinex","SOLUSD",1773675035512,1.93541098,94.157,94.121,10.62462149]
["bitfinex","SOLUSD",1773675035714,1.93541098,94.149,94.121,10.62462149]
["bitfinex","SOLUSD",1773675036813,1.93541098,94.157,94.122,1.93240156]
["bitfinex","SOLUSD",1773675038006,1.93541098,94.157,94.121,10.62462149]
["bitfinex","SOLUSD",1773675039810,1.93541098,94.155,94.122,1.93240156]
["bitfinex","SOLUSD",1773675040223,1.93541098,94.155,94.094,1.93240156]
["bitfinex","SOLUSD",1773675040419,1.49491373,94.149,94.096,1.93240156]
["bitfinex","SOLUSD",1773675040601,10.62067207,94.156,94.101,1.93240156]
["bitfinex","SOLUSD",1773675040918,1.49491373,94.169,94.103,1.93240156]
["bitfinex","SOLUSD",1773675041127,1.49491373,94.169,94.105,1.93240156]
["bitfinex","SOLUSD",1773675041320,1.49491373,94.169,94.107,1.93240156]
["bitfinex","SOLUSD",1773675041525,1.49491373,94.169,94.112,1.93240156]
["bitfinex","SOLUSD",1773675041704,1.49491373,94.169,94.114,1.93240156]
["bitfinex","SOLUSD",1773675041901,1.49950161,94.167,94.119,1.93240156]
["bitfinex","SOLUSD",1773675044025,1.50852487,94.165,94.121,1.93240156]
["bitfinex","SOLUSD",1773675044815,10.61896896,94.172,94.121,1.93240156]
["bitfinex","SOLUSD",1773675045012,1.51295924,94.171,94.121,1.93240156]
["bitfinex","SOLUSD",1773675045619,42.44268041,94.245,94.124,1.93240156]
["bitfinex","SOLUSD",1773675045620,1.51735397,94.199,94.124,1.93240156]
["bitfinex","SOLUSD",1773675045826,4.33098195,94.19,94.124,1.93240156]
["bitfinex","SOLUSD",1773675046026,1.51735397,94.187,94.129,1.93240156]
["bitfinex","SOLUSD",1773675046530,1.52167466,94.208,94.131,1.93240156]
["bitfinex","SOLUSD",1773675047033,1.52167466,94.208,94.133,1.93240156]
["bitfinex","SOLUSD",1773675047229,1.52167466,94.208,94.138,1.93240156]
["bitfinex","SOLUSD",1773675047430,0.1,94.26,94.144,1.93240156]
["bitfinex","SOLUSD",1773675047614,0.1,94.26,94.16,1.93240156]
["bitfinex","SOLUSD",1773675047815,0.2883981,94.316,94.175,1.93240156]
["bitfinex","SOLUSD",1773675048014,0.2883981,94.316,94.165,4.82477569]
["bitfinex","SOLUSD",1773675048015,10.59880928,94.351,94.186,2.95506722]
["bitfinex","SOLUSD",1773675048216,6.78,94.37,94.203,4.82477569]
["bitfinex","SOLUSD",1773675048418,6.78,94.37,94.224,1.93240156]
["bitfinex","SOLUSD",1773675048419,4.33098195,94.34,94.224,1.93240156]
["bitfinex","SOLUSD",1773675048645,10.59939583,94.345,94.233,1.93240156]
["bitfinex","SOLUSD",1773675048646,4.33098195,94.32,94.233,1.93240156]
["bitfinex","SOLUSD",1773675048929,10.59939583,94.345,94.225,63.7]
["bitfinex","SOLUSD",1773675048930,10.28006426,94.29,94.238,1.93240156]
["bitfinex","SOLUSD",1773675049140,10.28006426,94.29,94.204,21.08580805]
["bitfinex","SOLUSD",1773675049141,1.93541098,94.269,94.161,63.7]
["bitfinex","SOLUSD",1773675049312,10.28006426,94.32,94.161,63.7]
["bitfinex","SOLUSD",1773675049313,1.93541098,94.249,94.226,1.66007897]
["bitfinex","SOLUSD",1773675049510,1.93541098,94.249,94.185,6.78]
["bitfinex","SOLUSD",1773675049511,10.28006426,94.24,94.185,6.78]
["bitfinex","SOLUSD",1773675049714,1.93541098,94.239,94.184,10.61751465]
["bitfinex","SOLUSD",1773675049909,1.93541098,94.25,94.185,6.78]
["bitfinex","SOLUSD",1773675050126,1.93541098,94.25,94.186,6.78]
["bitfinex","SOLUSD",1773675050127,1.93541098,94.249,94.186,6.78]
["bitfinex","SOLUSD",1773675050311,1.93541098,94.249,94.19,2.95506722]
["bitfinex","SOLUSD",1773675050515,1.93541098,94.249,94.191,6.78]
["bitfinex","SOLUSD",1773675050716,1.93541098,94.239,94.191,6.78]
["bitfinex","SOLUSD",1773675051120,1.93541098,94.249,94.192,1.93240156]
["bitfinex","SOLUSD",1773675051423,10.28006426,94.25,94.192,1.93240156]
["bitfinex","SOLUSD",1773675051624,1.93541098,94.249,94.192,1.93240156]
["bitfinex","SOLUSD",1773675052012,1.93541098,94.249,94.196,2.95506722]
["bitfinex","SOLUSD",1773675052230,1.93541098,94.249,94.197,1.93240156]
["bitfinex","SOLUSD",1773675052433,1.95917875,94.247,94.197,1.93240156]
["bitfinex","SOLUSD",1773675052853,1.95917875,94.27,94.197,1.93240156]
["bitfinex","SOLUSD",1773675053017,1.95917875,94.259,94.202,2.02818348]
["bitfinex","SOLUSD",1773675053449,1.95917875,94.259,94.204,2.02818348]
["bitfinex","SOLUSD",1773675054139,1.95917875,94.259,94.206,2.04553204]
["bitfinex","SOLUSD",1773675054350,2.14236064,94.239,94.203,6.76]
["bitfinex","SOLUSD",1773675054640,2.14236064,94.239,94.204,10.61526049]
["bitfinex","SOLUSD",1773675054951,2.14236064,94.252,94.205,2.04553204]
["bitfinex","SOLUSD",1773675055131,2.14236064,94.249,94.205,2.04553204]
["bitfinex","SOLUSD",1773675055447,10.28006426,94.22,94.168,2.04553204]
["bitfinex","SOLUSD",1773675055636,122.00555919,94.258,94.168,2.04553204]
["bitfinex","SOLUSD",1773675055836,37.13212671,94.258,94.168,2.04553204]
["bitfinex","SOLUSD",1773675056046,37.13212671,94.258,94.17,2.04553204]
["bitfinex","SOLUSD",1773675056047,37.14355453,94.229,94.17,2.04553204]
["bitfinex","SOLUSD",1773675056246,10.28006426,94.22,94.173,2.04553204]
["bitfinex","SOLUSD",1773675057324,37.14355453,94.229,94.173,2.04553204]
["bitfinex","SOLUSD",1773675057548,10.28006426,94.22,94.173,2.04553204]
["bitfinex","SOLUSD",1773675058044,10.61210629,94.232,94.173,2.04553204]
["bitfinex","SOLUSD",1773675058247,10.28006426,94.23,94.175,2.04553204]
["bitfinex","SOLUSD",1773675058558,0.9957314,94.259,94.18,2.04553204]
["bitfinex","SOLUSD",1773675058725,0.9957314,94.239,94.18,2.04553204]
["bitfinex","SOLUSD",1773675058927,10.28006426,94.23,94.18,2.04553204]
["bitfinex","SOLUSD",1773675059142,0.9957314,94.229,94.18,2.04553204]
["bitfinex","SOLUSD",1773675059632,10.28006426,94.22,94.18,2.04553204]
["bitfinex","SOLUSD",1773675059838,11.28259033,94.22,94.18,2.04553204]
["bitfinex","SOLUSD",1773675060034,1.00252607,94.219,94.18,2.04553204]
["bitfinex","SOLUSD",1773675060234,1.00252607,94.209,94.169,10.61920589]
["bitfinex","SOLUSD",1773675060751,1.00924778,94.189,94.14,2.04553204]
["bitfinex","SOLUSD",1773675060926,1.00924778,94.189,94.142,2.04553204]
["bitfinex","SOLUSD",1773675061129,1.00924778,94.189,94.144,2.04553204]
["bitfinex","SOLUSD",1773675061337,1.00924778,94.189,94.145,2.04553204]
["bitfinex","SOLUSD",1773675061543,1.01587411,94.179,94.133,2.04553204]
["bitfinex","SOLUSD",1773675061837,11.29593837,94.17,94.133,2.04553204]
["bitfinex","SOLUSD",1773675062034,1.01587411,94.17,94.133,2.04553204]
["bitfinex","SOLUSD",1773675062252,1.01587411,94.17,94.134,10.62315422]
["bitfinex","SOLUSD",1773675062452,1.02244743,94.193,94.135,2.04553204]
["bitfinex","SOLUSD",1773675062629,1.02244743,94.193,94.137,2.04553204]
["bitfinex","SOLUSD",1773675062826,1.02244743,94.189,94.137,2.04553204]
["bitfinex","SOLUSD",1773675063058,1.02244743,94.189,94.139,2.04553204]
["bitfinex","SOLUSD",1773675064437,1.02244743,94.189,94.141,2.04553204]
["bitfinex","SOLUSD",1773675064646,10.6146971,94.209,94.144,2.04553204]
["bitfinex","SOLUSD",1773675064949,1.03537235,94.199,94.149,2.04553204]
["bitfinex","SOLUSD",1773675065138,1.03537235,94.189,94.145,6.76]
["bitfinex","SOLUSD",1773675065339,1.04172722,94.179,94.145,6.76]
["bitfinex","SOLUSD",1773675065650,1.04172722,94.179,94.14,10.62247716]
["bitfinex","SOLUSD",1773675065854,10.28006426,94.17,94.138,2.04553204]
["bitfinex","SOLUSD",1773675066066,1.04172722,94.159,94.116,12.67065735]
["bitfinex","SOLUSD",1773675066229,6.76,94.2,94.104,1.93830204]
["bitfinex","SOLUSD",1773675066230,10.28006426,94.14,94.104,1.93830204]
["bitfinex","SOLUSD",1773675066433,1.15525175,94.139,94.089,10.62823496]
["bitfinex","SOLUSD",1773675066656,10.62270284,94.138,94.094,26.56905154]
["bitfinex","SOLUSD",1773675067754,10.62270284,94.138,94.09,6.76]
["bitfinex","SOLUSD",1773675068154,1.16153419,94.129,94.09,6.76]
["bitfinex","SOLUSD",1773675068457,37.17945994,94.138,94.021,42.54349076]
["bitfinex","SOLUSD",1773675068458,1.16775296,94.117,94.067,2.04553204]
["bitfinex","SOLUSD",1773675068660,10.28006426,94.11,94.067,2.04553204]
["bitfinex","SOLUSD",1773675068952,1.16775296,94.109,94.067,2.04553204]
["bitfinex","SOLUSD",1773675069152,1.16775296,94.109,94.066,10.63083366]
["bitfinex","SOLUSD",1773675069153,10.28006426,94.1,94.066,10.63083366]
["bitfinex","SOLUSD",1773675069957,10.28006426,94.1,94.02,42.54413602]
["bitfinex","SOLUSD",1773675069958,1.17388902,94.089,94.043,2.04553204]
["bitfinex","SOLUSD",1773675070257,1.17388902,94.089,93.997,4.82477569]
["bitfinex","SOLUSD",1773675070258,10.28006426,94.09,94.033,2.04553204]
["bitfinex","SOLUSD",1773675070447,10.62710549,94.099,94.025,53.17734645]
["bitfinex","SOLUSD",1773675070652,10.62710549,94.099,94.029,2.95506722]
["bitfinex","SOLUSD",1773675070853,12.76946613,94.099,94.029,2.95506722]
["bitfinex","SOLUSD",1773675071038,2.14236064,94.089,94.026,6.78]
["bitfinex","SOLUSD",1773675071453,2.14236064,94.089,94.029,2.95506722]
["bitfinex","SOLUSD",1773675071656,10.62710549,94.099,94.029,2.95506722]
["bitfinex","SOLUSD",1773675071841,2.14236064,94.098,94.029,2.95506722]
["bitfinex","SOLUSD",1773675072757,2.14236064,94.079,94.032,2.04553204]
["bitfinex","SOLUSD",1773675073331,2.14236064,94.069,94.031,10.63479065]
["bitfinex","SOLUSD",1773675073543,2.14236064,94.069,93.987,85.11757678]
["bitfinex","SOLUSD",1773675073544,2.14236064,94.059,94.009,10.6372794]
["bitfinex","SOLUSD",1773675073852,2.14236064,94.052,94.01,2.04553204]
["bitfinex","SOLUSD",1773675074054,6.78,94.079,94.01,2.04553204]
["bitfinex","SOLUSD",1773675074055,2.14236064,94.064,94.01,2.04553204]
["bitfinex","SOLUSD",1773675074637,2.14236064,94.064,94.013,2.04553204]
["bitfinex","SOLUSD",1773675074836,10.63117272,94.063,94.013,2.04553204]
["bitfinex","SOLUSD",1773675075050,2.14236064,94.062,94.013,2.04553204]
["bitfinex","SOLUSD",1773675075254,10.63117272,94.063,94.013,2.04553204]
["bitfinex","SOLUSD",1773675075255,2.14236064,94.059,94.013,2.04553204]
["bitfinex","SOLUSD",1773675076034,2.14236064,94.049,94.006,10.63760571]
["bitfinex","SOLUSD",1773675076642,2.14236064,94.047,94.006,10.63760571]
["bitfinex","SOLUSD",1773675076844,2.14236064,94.079,94.01,2.04553204]
["bitfinex","SOLUSD",1773675077044,2.14236064,94.079,94.011,2.04553204]
["bitfinex","SOLUSD",1773675077244,2.14236064,94.09,94.011,2.04553204]
["bitfinex","SOLUSD",1773675077555,2.14236064,94.09,94.016,2.04553204]
["bitfinex","SOLUSD",1773675078159,2.14236064,94.09,94.021,2.04553204]
["bitfinex","SOLUSD",1773675078358,2.14236064,94.109,94.021,2.04553204]
["bitfinex","SOLUSD",1773675078553,2.14236064,94.109,94.026,2.04553204]
["bitfinex","SOLUSD",1773675078873,2.14236064,94.143,94.031,2.04553204]
["bitfinex","SOLUSD",1773675079054,2.14236064,94.139,94.041,2.04553204]
["bitfinex","SOLUSD",1773675079358,2.14236064,94.129,94.043,2.04553204]
["bitfinex","SOLUSD",1773675079862,2.14236064,94.129,94.047,2.04553204]
["bitfinex","SOLUSD",1773675080066,2.14236064,94.129,94.049,2.04553204]
["bitfinex","SOLUSD",1773675080245,2.14236064,94.129,94.052,2.04553204]
["bitfinex","SOLUSD",1773675080445,2.14236064,94.129,94.054,4.82477569]
["bitfinex","SOLUSD",1773675080669,2.14236064,94.129,94.058,2.04553204]
["bitfinex","SOLUSD",1773675081064,2.14236064,94.127,94.063,2.04553204]
["bitfinex","SOLUSD",1773675081561,2.14236064,94.191,94.067,7.77984291]
["bitfinex","SOLUSD",1773675081767,2.14236064,94.159,94.077,2.04553204]
["bitfinex","SOLUSD",1773675082363,2.24258667,94.149,94.077,2.04553204]
["bitfinex","SOLUSD",1773675082559,2.24258667,94.149,94.082,2.05564072]
["bitfinex","SOLUSD",1773675083466,2.24258667,94.139,94.084,2.05564072]
["bitfinex","SOLUSD",1773675083652,37.17551089,94.148,94.084,2.05564072]
["bitfinex","SOLUSD",1773675083653,2.24258667,94.129,94.084,2.05564072]
["bitfinex","SOLUSD",1773675083859,2.24258667,94.129,94.083,37.20119468]
["bitfinex","SOLUSD",1773675084171,2.24258667,94.119,94.073,10.63004262]
["bitfinex","SOLUSD",1773675084555,2.24258667,94.109,94.073,10.63004262]
["bitfinex","SOLUSD",1773675084759,2.24258667,94.109,94.03,85.07877438]
["bitfinex","SOLUSD",1773675084760,2.24258667,94.109,94.052,10.63241611]
["bitfinex","SOLUSD",1773675084972,2.24258667,94.099,94.052,10.63241611]
["bitfinex","SOLUSD",1773675085463,2.24258667,94.097,94.052,10.63241611]
["bitfinex","SOLUSD",1773675085658,2.24258667,94.089,94.052,10.63241611]
["bitfinex","SOLUSD",1773675085860,2.24258667,94.089,94.038,37.21883305]
["bitfinex","SOLUSD",1773675086060,10.32248761,94.08,94.038,37.21883305]
["bitfinex","SOLUSD",1773675086261,2.24258667,94.079,94.038,10.63399902]
["bitfinex","SOLUSD",1773675087767,2.24258667,94.078,94.038,37.21899657]
["bitfinex","SOLUSD",1773675088256,2.24258667,94.069,94.017,2.05564072]
["bitfinex","SOLUSD",1773675088463,2.24258667,94.059,94.009,10.6372794]
["bitfinex","SOLUSD",1773675088765,2.24258667,94.049,94.009,10.6372794]
["bitfinex","SOLUSD",1773675089770,2.24258667,94.049,94.021,10.63592176]
["bitfinex","SOLUSD",1773675089960,2.24258667,94.047,94.02,10.3350273]
["bitfinex","SOLUSD",1773675090172,2.24258667,94.047,94.01,10.3350273]
["bitfinex","SOLUSD",1773675090687,6.78,94.078,94.0,0.2]
["bitfinex","SOLUSD",1773675090688,2.24258667,94.058,94.03,10.3350273]
["bitfinex","SOLUSD",1773675090872,2.95506722,94.106,94.021,2.05564072]
["bitfinex","SOLUSD",1773675090873,12.8730813,94.069,94.04,10.3350273]
["bitfinex","SOLUSD",1773675091076,2.24258667,94.069,94.05,10.3350273]
["bitfinex","SOLUSD",1773675091577,2.24258667,94.08,94.06,10.3350273]
["bitfinex","SOLUSD",1773675091881,2.24258667,94.08,94.055,10.63206299]
["bitfinex","SOLUSD",1773675092075,2.24258667,94.078,94.04,10.3350273]
["bitfinex","SOLUSD",1773675092277,2.24258667,94.078,94.05,10.3350273]
["bitfinex","SOLUSD",1773675092784,2.24258667,94.069,94.03,10.3350273]
["bitfinex","SOLUSD",1773675092975,2.24258667,94.069,94.04,10.3350273]
["bitfinex","SOLUSD",1773675093688,2.24258667,94.081,94.05,10.3350273]
["bitfinex","SOLUSD",1773675093894,2.24258667,94.093,94.07,10.3350273]
["bitfinex","SOLUSD",1773675094076,6.78,94.12,94.061,10.63139877]
["bitfinex","SOLUSD",1773675094077,2.24258667,94.091,94.061,10.63139877]
["bitfinex","SOLUSD",1773675094388,2.24258667,94.091,94.06,10.3350273]
["bitfinex","SOLUSD",1773675094975,2.24258667,94.091,94.07,10.3350273]
["bitfinex","SOLUSD",1773675095282,2.24258667,94.096,94.07,10.3350273]
["bitfinex","SOLUSD",1773675095873,10.62597626,94.109,94.071,10.63026862]
["bitfinex","SOLUSD",1773675096078,10.62597626,94.109,94.08,10.3350273]
["bitfinex","SOLUSD",1773675097086,6.78,94.128,94.071,10.63026862]
["bitfinex","SOLUSD",1773675097087,10.62484726,94.119,94.09,10.3350273]
["bitfinex","SOLUSD",1773675097599,2.24258667,94.122,94.09,10.3350273]
["bitfinex","SOLUSD",1773675097967,10.62462149,94.121,94.09,10.3350273]
["bitfinex","SOLUSD",1773675098182,33.33724649,94.137,94.08,10.3350273]
["bitfinex","SOLUSD",1773675098183,2.24258667,94.119,94.08,10.3350273]
["bitfinex","SOLUSD",1773675098497,2.24258667,94.119,94.09,10.3350273]
["bitfinex","SOLUSD",1773675098972,7.77984291,94.167,94.072,39.26117758]
["bitfinex","SOLUSD",1773675098973,10.62324185,94.134,94.1,12.39066802]
["bitfinex","SOLUSD",1773675099585,2.24258667,94.129,94.09,10.3350273]
["bitfinex","SOLUSD",1773675101077,6.78,94.147,94.07,2.05564072]
["bitfinex","SOLUSD",1773675101078,10.3350273,94.11,94.07,2.05564072]
["bitfinex","SOLUSD",1773675101394,2.24258667,94.12,94.09,10.3350273]
["bitfinex","SOLUSD",1773675101900,2.24258667,94.119,94.08,12.39066802]
["bitfinex","SOLUSD",1773675102083,10.62383137,94.128,94.09,10.3350273]
["bitfinex","SOLUSD",1773675102278,2.24258667,94.127,94.09,10.3350273]
["bitfinex","SOLUSD",1773675102483,2.24258667,94.119,94.081,2.05564072]
["bitfinex","SOLUSD",1773675102683,2.24258667,94.134,94.11,10.3350273]
["bitfinex","SOLUSD",1773675102885,10.62261645,94.139,94.11,10.3350273]
["bitfinex","SOLUSD",1773675103693,10.62261645,94.139,94.102,2.05564072]
["bitfinex","SOLUSD",1773675103694,12.57761397,94.14,94.103,10.62665377]
["bitfinex","SOLUSD",1773675104199,2.24258667,94.119,94.07,10.3350273]
["bitfinex","SOLUSD",1773675104399,10.3350273,94.11,94.07,10.3350273]
["bitfinex","SOLUSD",1773675104580,10.3350273,94.11,94.068,10.63054616]
["bitfinex","SOLUSD",1773675104780,10.3350273,94.11,94.07,10.3350273]
["bitfinex","SOLUSD",1773675105387,10.3350273,94.11,94.07,12.52009952]
["bitfinex","SOLUSD",1773675105583,6.78,94.116,94.081,2.18507222]
["bitfinex","SOLUSD",1773675105784,37.18857472,94.115,94.081,2.18507222]
["bitfinex","SOLUSD",1773675105990,10.3350273,94.11,94.072,2.18507222]
["bitfinex","SOLUSD",1773675106793,37.18857472,94.115,94.06,26.57858574]
["bitfinex","SOLUSD",1773675106794,10.3350273,94.1,94.066,10.6307332]
["bitfinex","SOLUSD",1773675107299,10.3350273,94.1,94.061,12.81643771]
["bitfinex","SOLUSD",1773675107498,10.3350273,94.1,94.05,26.58160479]
["bitfinex","SOLUSD",1773675107499,10.3350273,94.09,94.051,2.18507222]
["bitfinex","SOLUSD",1773675107796,10.62823496,94.089,94.052,10.63238905]
["bitfinex","SOLUSD",1773675107994,10.62823496,94.089,94.053,2.18507222]
["bitfinex","SOLUSD",1773675108296,52.81631323,94.16,94.052,10.63238905]
["bitfinex","SOLUSD",1773675108297,10.3350273,94.12,94.081,2.18507222]
["bitfinex","SOLUSD",1773675108496,10.62394424,94.127,94.09,10.3350273]
["bitfinex","SOLUSD",1773675108682,10.62394424,94.127,94.091,2.18507222]
["bitfinex","SOLUSD",1773675109389,37.18401294,94.127,94.091,2.18507222]
["bitfinex","SOLUSD",1773675110999,10.3350273,94.12,94.09,10.3350273]
["bitfinex","SOLUSD",1773675111179,0.31136981,94.119,94.081,2.18507222]
["bitfinex","SOLUSD",1773675112199,0.31136981,94.119,94.082,10.62902574]
["bitfinex","SOLUSD",1773675112698,0.31136981,94.119,94.082,12.90232954]
["bitfinex","SOLUSD",1773675113402,10.62496015,94.118,94.083,2.2733038]
["bitfinex","SOLUSD",1773675113696,10.3350273,94.11,94.07,10.3350273]
["bitfinex","SOLUSD",1773675113904,0.33607816,94.109,94.071,2.2733038]
["bitfinex","SOLUSD",1773675114090,0.33607816,94.109,94.08,10.3350273]
["bitfinex","SOLUSD",1773675114283,37.18736054,94.118,94.071,2.2733038]
["bitfinex","SOLUSD",1773675114483,10.3350273,94.11,94.071,2.2733038]
["bitfinex","SOLUSD",1773675115394,10.62597626,94.109,94.072,10.63015562]
["bitfinex","SOLUSD",1773675115584,10.62597626,94.109,94.073,2.19105075]
["bitfinex","SOLUSD",1773675117301,10.62597626,94.109,94.063,26.57793181]
["bitfinex","SOLUSD",1773675117302,10.62484726,94.119,94.081,2.19105075]
["bitfinex","SOLUSD",1773675117484,10.3350273,94.11,94.081,2.19105075]
["bitfinex","SOLUSD",1773675117681,10.3350273,94.11,94.074,10.62992962]
["bitfinex","SOLUSD",1773675117881,0.36538078,94.118,94.075,2.19105075]
["bitfinex","SOLUSD",1773675118082,10.3350273,94.11,94.075,2.19105075]
["bitfinex","SOLUSD",1773675118498,0.36538078,94.118,94.081,2.19105075]
["bitfinex","SOLUSD",1773675118884,6.78,94.135,94.074,37.20475369]
["bitfinex","SOLUSD",1773675118885,10.3350273,94.14,94.101,2.19105075]
["bitfinex","SOLUSD",1773675119285,10.62258999,94.139,94.103,2.19105075]
["bitfinex","SOLUSD",1773675119803,0.37663343,94.138,94.1,10.3350273]
["bitfinex","SOLUSD",1773675120607,0.37663343,94.138,94.101,12.81793037]
["bitfinex","SOLUSD",1773675121293,0.38216583,94.117,94.081,2.19105075]
["bitfinex","SOLUSD",1773675121693,37.18736054,94.118,94.071,2.19105075]
["bitfinex","SOLUSD",1773675121694,10.3350273,94.1,94.071,2.19105075]
["bitfinex","SOLUSD",1773675122094,0.38763001,94.109,94.071,2.19105075]
["bitfinex","SOLUSD",1773675122292,10.72807888,94.1,94.061,2.19105075]
["bitfinex","SOLUSD",1773675122606,6.78,94.107,94.071,2.19105075]
["bitfinex","SOLUSD",1773675122898,6.78,94.107,94.061,2.19105075]
["bitfinex","SOLUSD",1773675122899,0.39305158,94.099,94.061,2.19105075]
["bitfinex","SOLUSD",1773675123101,10.3350273,94.09,94.061,2.19105075]
["bitfinex","SOLUSD",1773675123686,10.62823496,94.089,94.062,10.63128574]
["bitfinex","SOLUSD",1773675123881,10.62823496,94.089,94.061,2.19105075]
["bitfinex","SOLUSD",1773675124689,0.40371569,94.088,94.049,2.19105075]
["bitfinex","SOLUSD",1773675124901,0.40371569,94.088,94.05,10.3350273]
["bitfinex","SOLUSD",1773675125102,0.40371569,94.088,94.049,12.82373016]
["bitfinex","SOLUSD",1773675125685,10.3350273,94.07,94.038,2.19105075]
["bitfinex","SOLUSD",1773675125898,37.20277638,94.079,94.041,2.19105075]
["bitfinex","SOLUSD",1773675126118,10.74400407,94.09,94.051,2.19105075]
["bitfinex","SOLUSD",1773675126303,10.3350273,94.06,94.027,2.19105075]
["bitfinex","SOLUSD",1773675126904,0.40897677,94.069,94.031,2.19105075]
["bitfinex","SOLUSD",1773675127107,0.41415139,94.049,94.003,2.19105075]
["bitfinex","SOLUSD",1773675127408,10.3350273,94.06,94.021,2.19105075]
["bitfinex","SOLUSD",1773675127705,10.63162483,94.059,94.022,10.63580864]
["bitfinex","SOLUSD",1773675127893,10.63162483,94.059,94.023,2.19105075]
["bitfinex","SOLUSD",1773675129102,10.63072065,94.067,94.025,2.19105075]
["bitfinex","SOLUSD",1773675129283,37.20752229,94.067,94.025,2.19105075]
["bitfinex","SOLUSD",1773675129482,10.3350273,94.05,94.011,2.19105075]
["bitfinex","SOLUSD",1773675129785,10.76431228,94.05,94.011,2.19105075]
["bitfinex","SOLUSD",1773675130605,10.3350273,94.04,94.011,2.19105075]
["bitfinex","SOLUSD",1773675130803,0.4342291,94.048,94.011,2.19105075]
["bitfinex","SOLUSD",1773675131110,10.3350273,94.04,94.0,12.72607805]
["bitfinex","SOLUSD",1773675131309,10.3350273,94.04,94.001,2.19105075]
["bitfinex","SOLUSD",1773675131700,10.3350273,94.04,94.002,2.19105075]
["bitfinex","SOLUSD",1773675132208,0.4342291,94.048,94.002,2.19105075]
["bitfinex","SOLUSD",1773675132508,37.21464342,94.049,94.011,2.19105075]
["bitfinex","SOLUSD",1773675133691,0.44867894,94.048,94.011,2.19105075]
["bitfinex","SOLUSD",1773675133892,10.3350273,94.04,94.004,10.63779171]
["bitfinex","SOLUSD",1773675134192,10.3350273,94.04,94.005,2.19105075]
["bitfinex","SOLUSD",1773675134608,10.3350273,94.03,94.0,0.2]
["bitfinex","SOLUSD",1773675134822,10.3350273,94.03,93.99,10.3350273]
["bitfinex","SOLUSD",1773675134823,0.45339038,94.019,93.98,10.3350273]
["bitfinex","SOLUSD",1773675134999,0.45339038,94.019,93.981,2.19105075]
["bitfinex","SOLUSD",1773675135499,132.9094408,94.049,93.991,2.19105075]
["bitfinex","SOLUSD",1773675135500,26.58849421,94.026,93.991,2.19105075]
["bitfinex","SOLUSD",1773675135919,10.63501685,94.029,94.0,10.3350273]
["bitfinex","SOLUSD",1773675136124,0.4569852,94.028,93.992,2.19105075]
["bitfinex","SOLUSD",1773675136409,10.63501685,94.029,93.992,2.19105075]
["bitfinex","SOLUSD",1773675136410,37.22255899,94.029,93.992,2.19105075]
["bitfinex","SOLUSD",1773675136616,0.46054757,94.028,93.992,2.19105075]
["bitfinex","SOLUSD",1773675137115,0.46054757,94.019,93.98,12.52607805]
["bitfinex","SOLUSD",1773675137318,37.22255899,94.029,93.971,2.19105075]
["bitfinex","SOLUSD",1773675137319,10.3350273,94.01,93.971,2.19105075]
["bitfinex","SOLUSD",1773675137626,37.23047792,94.009,93.971,2.19105075]
["bitfinex","SOLUSD",1773675137913,0.46407915,93.999,93.961,2.19105075]
["bitfinex","SOLUSD",1773675138110,37.23047792,94.009,93.951,2.19105075]
["bitfinex","SOLUSD",1773675138111,0.46407915,93.989,93.951,2.19105075]
["bitfinex","SOLUSD",1773675138411,0.46756969,93.989,93.95,10.5350273]
["bitfinex","SOLUSD",1773675138610,10.3350273,93.98,93.95,0.2]
["bitfinex","SOLUSD",1773675138914,6.78,93.982,93.95,10.5350273]
["bitfinex","SOLUSD",1773675139205,6.78,93.982,93.951,10.64384626]
["bitfinex","SOLUSD",1773675139389,0.47102045,93.979,93.943,2.95506722]
["bitfinex","SOLUSD",1773675139589,10.64101472,93.976,93.943,2.95506722]
["bitfinex","SOLUSD",1773675139820,10.3350273,94.0,93.951,2.28507222]
["bitfinex","SOLUSD",1773675140012,37.22533024,94.022,93.951,2.28507222]
["bitfinex","SOLUSD",1773675140013,0.27102045,93.989,93.951,2.28507222]
["bitfinex","SOLUSD",1773675140219,0.27102045,93.989,93.95,10.3350273]
["bitfinex","SOLUSD",1773675140793,6.78,93.988,93.95,10.34937265]
["bitfinex","SOLUSD",1773675141115,6.78,93.988,93.95,12.63444487]
["bitfinex","SOLUSD",1773675141513,10.63976932,93.987,93.96,10.34937265]
["bitfinex","SOLUSD",1773675141698,10.63976932,93.987,93.955,10.64328211]
["bitfinex","SOLUSD",1773675141898,0.27811654,93.986,93.95,10.34937265]
["bitfinex","SOLUSD",1773675142390,0.27811654,93.986,93.951,10.64384626]
["bitfinex","SOLUSD",1773675144007,10.63999574,93.985,93.951,10.64384626]
["bitfinex","SOLUSD",1773675144210,10.63999574,93.985,93.951,13.04063178]
["bitfinex","SOLUSD",1773675144409,10.63999574,93.985,93.952,2.39678552]
["bitfinex","SOLUSD",1773675144810,10.63999574,93.985,93.961,2.39678552]
["bitfinex","SOLUSD",1773675145112,10.34937265,94.0,93.951,10.64384626]
["bitfinex","SOLUSD",1773675145113,10.63456446,94.033,93.971,2.39678552]
["bitfinex","SOLUSD",1773675145314,37.22097561,94.033,93.991,2.39678552]
["bitfinex","SOLUSD",1773675145711,0.29524206,94.032,93.991,2.39678552]
["bitfinex","SOLUSD",1773675146015,10.63479065,94.031,94.0,10.34937265]
["bitfinex","SOLUSD",1773675146701,37.22176728,94.031,94.0,10.34937265]
["bitfinex","SOLUSD",1773675147601,10.63479065,94.031,94.001,2.39678552]
["bitfinex","SOLUSD",1773675147803,10.63479065,94.031,94.002,2.39678552]
["bitfinex","SOLUSD",1773675148001,10.63433827,94.035,94.01,10.34937265]
["bitfinex","SOLUSD",1773675148941,10.63433827,94.035,94.011,2.39678552]
["bitfinex","SOLUSD",1773675149495,10.63433827,94.035,94.01,10.34937265]
["bitfinex","SOLUSD",1773675149722,0.30811031,94.034,93.992,2.39678552]
["bitfinex","SOLUSD",1773675150025,0.30811031,94.029,93.98,23.38671999]
["bitfinex","SOLUSD",1773675150224,0.30811031,94.009,93.968,2.39678552]
["bitfinex","SOLUSD",1773675150533,0.31125539,94.027,93.981,2.39678552]
["bitfinex","SOLUSD",1773675150825,6.78,94.026,93.99,12.74615817]
["bitfinex","SOLUSD",1773675151514,6.78,94.025,93.991,2.39678552]
["bitfinex","SOLUSD",1773675153799,10.6355824,94.024,93.993,2.39678552]
["bitfinex","SOLUSD",1773675154015,0.32046204,94.023,93.99,10.34937265]
["bitfinex","SOLUSD",1773675154410,0.32046204,94.023,93.983,10.64019491]
["bitfinex","SOLUSD",1773675154617,0.32046204,94.023,93.983,13.03698043]
["bitfinex","SOLUSD",1773675154805,0.32046204,94.023,93.99,10.34937265]
["bitfinex","SOLUSD",1773675155010,10.6355824,94.024,93.991,2.39678552]
["bitfinex","SOLUSD",1773675156199,10.6355824,94.024,93.992,10.63920333]
["bitfinex","SOLUSD",1773675156924,10.6355824,94.024,93.962,9.73506722]
["bitfinex","SOLUSD",1773675156925,0.32934029,93.999,93.934,10.64577256]
["bitfinex","SOLUSD",1773675157098,10.34937265,93.97,93.935,2.39678552]
["bitfinex","SOLUSD",1773675157522,0.32934029,93.978,93.935,2.39678552]
["bitfinex","SOLUSD",1773675157716,6.78,93.97,93.935,2.39678552]
["bitfinex","SOLUSD",1773675157912,6.78,93.97,93.941,2.39678552]
["bitfinex","SOLUSD",1773675158118,6.78,93.97,93.942,10.64486598]
["bitfinex","SOLUSD",1773675158316,6.78,93.97,93.942,13.0416515]
["bitfinex","SOLUSD",1773675158903,10.6418074,93.969,93.932,10.64590807]
["bitfinex","SOLUSD",1773675159122,10.6418074,93.969,93.935,2.95506722]
["bitfinex","SOLUSD",1773675159513,10.6418074,93.969,93.935,5.35185274]
["bitfinex","SOLUSD",1773675160022,6.78,93.97,93.944,2.39678552]
["bitfinex","SOLUSD",1773675160314,6.78,93.97,93.943,2.95506722]
["bitfinex","SOLUSD",1773675160315,6.78,93.97,93.948,5.35185274]
["bitfinex","SOLUSD",1773675161515,10.64118284,93.975,93.948,5.35185274]
["bitfinex","SOLUSD",1773675162026,17.42105858,93.976,93.95,2.39678552]
["bitfinex","SOLUSD",1773675163512,6.78,93.976,93.951,10.64384626]
["bitfinex","SOLUSD",1773675164318,10.64044477,93.982,93.952,2.39678552]
["bitfinex","SOLUSD",1773675164519,6.78,93.981,93.952,2.39678552]
["bitfinex","SOLUSD",1773675164828,10.34937265,94.0,93.961,2.39678552]
["bitfinex","SOLUSD",1773675164829,6.78,93.988,93.961,2.39678552]
["bitfinex","SOLUSD",1773675165534,10.34937265,93.98,93.95,2.95506722]
["bitfinex","SOLUSD",1773675165728,0.3542558,93.979,93.95,2.60081338]
["bitfinex","SOLUSD",1773675166230,10.34937265,93.97,93.921,2.46219914]
["bitfinex","SOLUSD",1773675166533,10.34937265,93.97,93.861,42.61578185]
["bitfinex","SOLUSD",1773675166534,10.34937265,93.94,93.895,10.65019436]
["bitfinex","SOLUSD",1773675166704,6.78,93.939,93.901,2.46219914]
["bitfinex","SOLUSD",1773675166908,6.78,93.938,93.901,2.46219914]
["bitfinex","SOLUSD",1773675167428,6.78,93.951,93.911,2.46219914]
["bitfinex","SOLUSD",1773675167620,6.78,93.95,93.911,2.46219914]
["bitfinex","SOLUSD",1773675167826,17.12937265,93.95,93.911,2.46219914]
["bitfinex","SOLUSD",1773675168226,10.34937265,93.92,93.886,2.46219914]
["bitfinex","SOLUSD",1773675168419,6.78,93.926,93.886,13.11341444]
["bitfinex","SOLUSD",1773675168731,10.34937265,93.93,93.886,2.46219914]
["bitfinex","SOLUSD",1773675168732,6.78,93.925,93.886,2.46219914]
["bitfinex","SOLUSD",1773675169310,10.34937265,93.92,93.886,2.46219914]
["bitfinex","SOLUSD",1773675169630,37.26615487,93.919,93.881,10.6517214]
["bitfinex","SOLUSD",1773675170029,10.64701523,93.924,93.891,2.46219914]
["bitfinex","SOLUSD",1773675170227,10.64520593,93.939,93.891,2.46219914]
["bitfinex","SOLUSD",1773675170623,6.78,93.944,93.911,2.46219914]
["bitfinex","SOLUSD",1773675170624,10.64475905,93.943,93.911,2.46219914]
["bitfinex","SOLUSD",1773675171321,10.64475905,93.943,93.9,10.34937265]
["bitfinex","SOLUSD",1773675171322,6.78,93.944,93.921,2.46219914]
["bitfinex","SOLUSD",1773675171518,6.78,93.965,93.923,2.46219914]
["bitfinex","SOLUSD",1773675171721,10.34937265,93.96,93.923,2.46219914]
["bitfinex","SOLUSD",1773675174319,37.25029001,93.959,93.923,2.46219914]
["bitfinex","SOLUSD",1773675174515,10.34937265,93.94,93.913,2.46219914]
["bitfinex","SOLUSD",1773675174835,10.34937265,93.94,93.898,2.46219914]
["bitfinex","SOLUSD",1773675175215,10.34937265,93.94,93.901,2.46219914]
["bitfinex","SOLUSD",1773675176533,37.25822075,93.939,93.902,2.46219914]
["bitfinex","SOLUSD",1773675177734,10.64520593,93.939,93.902,2.46219914]
["bitfinex","SOLUSD",1773675178138,10.34937265,93.93,93.902,2.46219914]
["bitfinex","SOLUSD",1773675178314,0.03765255,93.938,93.902,2.46219914]
["bitfinex","SOLUSD",1773675178520,42.56724822,93.969,93.872,2.95506722]
["bitfinex","SOLUSD",1773675178521,0.04011339,93.999,93.893,2.95506722]
["bitfinex","SOLUSD",1773675178736,0.04011339,93.99,93.941,2.46219914]
["bitfinex","SOLUSD",1773675179236,10.34937265,93.98,93.941,2.46219914]
["bitfinex","SOLUSD",1773675179944,6.78,93.988,93.95,10.34937265]
["bitfinex","SOLUSD",1773675180240,0.04254279,94.0,93.95,10.34937265]
["bitfinex","SOLUSD",1773675180241,6.78,93.995,93.951,2.46219914]
["bitfinex","SOLUSD",1773675180419,10.34937265,93.98,93.941,2.46219914]
["bitfinex","SOLUSD",1773675180620,10.64067504,93.979,93.943,2.46219914]
["bitfinex","SOLUSD",1773675181844,10.35059256,93.99,93.943,2.46219914]
["bitfinex","SOLUSD",1773675181845,10.63954292,93.989,93.943,2.46219914]
["bitfinex","SOLUSD",1773675182047,37.23840023,93.989,93.943,2.46219914]
["bitfinex","SOLUSD",1773675183233,0.05197759,93.988,93.945,2.46219914]
["bitfinex","SOLUSD",1773675183442,0.05197759,93.979,93.945,2.46219914]
["bitfinex","SOLUSD",1773675183636,37.23840023,93.989,93.945,2.46219914]
["bitfinex","SOLUSD",1773675183637,37.29037782,93.989,93.945,2.46219914]
["bitfinex","SOLUSD",1773675183836,10.35059256,93.98,93.945,2.46219914]
["bitfinex","SOLUSD",1773675184323,2.42385763,93.969,93.902,37.27290152]
["bitfinex","SOLUSD",1773675184526,2.42385763,93.959,93.903,6.78]
["bitfinex","SOLUSD",1773675184756,2.42385763,93.968,93.906,2.95506722]
["bitfinex","SOLUSD",1773675184945,10.35059256,93.96,93.906,2.95506722]
["bitfinex","SOLUSD",1773675185138,2.42385763,93.968,93.906,2.95506722]
["bitfinex","SOLUSD",1773675185342,10.6420339,93.967,93.91,2.95506722]
["bitfinex","SOLUSD",1773675186552,2.42385763,93.966,93.911,2.33818535]
["bitfinex","SOLUSD",1773675187333,10.64407284,93.949,93.912,10.64826646]
["bitfinex","SOLUSD",1773675187540,10.64407284,93.949,93.913,2.33818535]
["bitfinex","SOLUSD",1773675187737,37.25425496,93.949,93.913,2.33818535]
["bitfinex","SOLUSD",1773675187958,37.25425496,93.949,93.904,2.33818535]
["bitfinex","SOLUSD",1773675187959,2.42385763,93.939,93.904,2.33818535]
["bitfinex","SOLUSD",1773675188244,10.35059256,93.94,93.856,1.06546198]
["bitfinex","SOLUSD",1773675188245,2.42385763,93.929,93.892,10.65053465]
["bitfinex","SOLUSD",1773675188462,6.78,93.938,93.893,2.33818535]
["bitfinex","SOLUSD",1773675188825,10.35059256,93.93,93.893,2.33818535]
["bitfinex","SOLUSD",1773675190054,2.42385763,93.919,93.873,2.33818535]
["bitfinex","SOLUSD",1773675190224,10.35059256,93.91,93.874,2.33818535]
["bitfinex","SOLUSD",1773675190429,2.42385763,93.919,93.874,2.33818535]
["bitfinex","SOLUSD",1773675190626,10.35059256,93.91,93.874,2.33818535]
["bitfinex","SOLUSD",1773675191638,10.35059256,93.9,93.874,2.33818535]
["bitfinex","SOLUSD",1773675191856,10.35059256,93.91,93.874,2.33818535]
["bitfinex","SOLUSD",1773675192351,10.64860662,93.909,93.876,2.33818535]
["bitfinex","SOLUSD",1773675193732,10.64814553,93.914,93.876,2.33818535]
["bitfinex","SOLUSD",1773675193935,6.78,93.917,93.876,2.33818535]
["bitfinex","SOLUSD",1773675194233,10.35059256,93.93,93.876,2.33818535]
["bitfinex","SOLUSD",1773675195237,10.35059256,93.93,93.867,6.78]
["bitfinex","SOLUSD",1773675195238,10.64633925,93.929,93.878,2.33818535]
["bitfinex","SOLUSD",1773675195553,10.35059256,93.92,93.878,2.33818535]
["bitfinex","SOLUSD",1773675199041,10.64747282,93.919,93.88,2.33818535]
["bitfinex","SOLUSD",1773675200850,37.26218739,93.929,93.882,2.33818535]
["bitfinex","SOLUSD",1773675201448,10.36480198,93.91,93.882,2.33818535]
["bitfinex","SOLUSD",1773675201844,2.42385763,93.919,93.882,2.33818535]
["bitfinex","SOLUSD",1773675202050,10.36480198,93.92,93.882,2.33818535]
["bitfinex","SOLUSD",1773675203557,26.61584814,93.929,93.882,2.33818535]
["bitfinex","SOLUSD",1773675203860,2.27604761,93.957,93.887,2.27993905]
["bitfinex","SOLUSD",1773675204442,10.36480198,93.95,93.887,2.27993905]
["bitfinex","SOLUSD",1773675204846,10.36480198,93.94,93.887,2.27993905]
["bitfinex","SOLUSD",1773675205162,10.36480198,93.94,93.883,37.28044479]
["bitfinex","SOLUSD",1773675205163,10.36480198,93.94,93.892,2.27993905]
["bitfinex","SOLUSD",1773675205951,10.64520593,93.939,93.894,2.27993905]
["bitfinex","SOLUSD",1773675207164,10.36480198,93.94,93.896,2.27993905]
["bitfinex","SOLUSD",1773675207952,2.27604761,93.939,93.896,2.27993905]
["bitfinex","SOLUSD",1773675208157,2.27604761,93.939,93.884,6.78]
["bitfinex","SOLUSD",1773675208158,10.36480198,93.91,93.884,6.78]
["bitfinex","SOLUSD",1773675208464,10.36480198,93.91,93.874,2.27993905]
["bitfinex","SOLUSD",1773675208653,10.36480198,93.91,93.877,10.65221966]
["bitfinex","SOLUSD",1773675208854,4.35438205,93.91,93.878,2.27993905]
["bitfinex","SOLUSD",1773675209063,4.35438205,93.91,93.829,42.63057135]
["bitfinex","SOLUSD",1773675209064,2.27604761,93.899,93.859,2.27993905]
["bitfinex","SOLUSD",1773675209268,2.27604761,93.897,93.859,2.27993905]
["bitfinex","SOLUSD",1773675209566,2.27604761,93.897,93.845,6.78]
["bitfinex","SOLUSD",1773675209567,2.27604761,93.897,93.861,2.27993905]
["bitfinex","SOLUSD",1773675210669,2.27604761,93.897,93.851,26.6377837]
["bitfinex","SOLUSD",1773675210670,10.65008094,93.896,93.863,2.27993905]
["bitfinex","SOLUSD",1773675211254,10.64957615,93.901,93.863,2.27993905]
["bitfinex","SOLUSD",1773675211454,10.370124,93.9,93.863,2.27993905]
["bitfinex","SOLUSD",1773675212955,10.64974067,93.899,93.865,2.27993905]
["bitfinex","SOLUSD",1773675213463,17.42883514,93.907,93.865,2.27993905]
["bitfinex","SOLUSD",1773675214470,17.42883514,93.907,93.845,6.78]
["bitfinex","SOLUSD",1773675214471,10.370124,93.89,93.856,2.27993905]
["bitfinex","SOLUSD",1773675214873,10.65087496,93.889,93.856,2.27993905]
["bitfinex","SOLUSD",1773675215262,10.370124,93.88,93.852,2.27993905]
["bitfinex","SOLUSD",1773675215465,10.370124,93.88,93.852,10.65498308]
["bitfinex","SOLUSD",1773675215772,39.55410999,93.889,93.853,2.27993905]
["bitfinex","SOLUSD",1773675215971,10.65087496,93.889,93.853,2.27993905]
["bitfinex","SOLUSD",1773675217066,10.65087496,93.889,93.855,2.27993905]
["bitfinex","SOLUSD",1773675217874,2.27604761,93.888,93.855,2.27993905]
["bitfinex","SOLUSD",1773675218471,10.65087496,93.889,93.857,2.27993905]
["bitfinex","SOLUSD",1773675219276,2.27604761,93.888,93.849,2.56833715]
["bitfinex","SOLUSD",1773675219575,2.27604761,93.879,93.849,0.2883981]
["bitfinex","SOLUSD",1773675220164,2.27604761,93.879,93.849,2.56833715]
["bitfinex","SOLUSD",1773675220869,37.28243038,93.878,93.849,2.56833715]
["bitfinex","SOLUSD",1773675221372,2.27604761,93.877,93.849,0.2883981]
["bitfinex","SOLUSD",1773675223177,10.6523499,93.876,93.849,0.2883981]
["bitfinex","SOLUSD",1773675223876,2.27604761,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773675224074,10.370124,93.86,93.84,0.2]
["bitfinex","SOLUSD",1773675224666,10.370124,93.85,93.815,2.27993905]
["bitfinex","SOLUSD",1773675224973,2.27604761,93.849,93.815,2.27993905]
["bitfinex","SOLUSD",1773675225176,10.65655004,93.839,93.806,10.66020671]
["bitfinex","SOLUSD",1773675225381,10.65655004,93.839,93.811,2.27993905]
["bitfinex","SOLUSD",1773675225886,2.27604761,93.838,93.739,42.671655]
["bitfinex","SOLUSD",1773675226100,2.27604761,93.819,93.79,2.47993905]
["bitfinex","SOLUSD",1773675226572,6.78,93.819,93.792,2.27993905]
["bitfinex","SOLUSD",1773675226773,37.29792516,93.839,93.792,2.27993905]
["bitfinex","SOLUSD",1773675226973,10.65655004,93.839,93.792,2.27993905]
["bitfinex","SOLUSD",1773675227368,10.65655004,93.839,93.794,2.27993905]
["bitfinex","SOLUSD",1773675227762,12.93259765,93.839,93.794,2.27993905]
["bitfinex","SOLUSD",1773675228166,2.27604761,93.838,93.794,2.27993905]
["bitfinex","SOLUSD",1773675228371,2.27604761,93.829,93.794,2.27993905]
["bitfinex","SOLUSD",1773675228566,37.29792516,93.839,93.794,2.27993905]
["bitfinex","SOLUSD",1773675228781,10.370124,93.83,93.794,2.27993905]
["bitfinex","SOLUSD",1773675228988,2.27604761,93.838,93.794,2.27993905]
["bitfinex","SOLUSD",1773675229370,10.65768579,93.829,93.794,2.27993905]
["bitfinex","SOLUSD",1773675229590,37.30190026,93.829,93.794,2.27993905]
["bitfinex","SOLUSD",1773675230281,10.65768579,93.829,93.795,10.66154912]
["bitfinex","SOLUSD",1773675230490,10.65768579,93.829,93.796,2.27993905]
["bitfinex","SOLUSD",1773675231374,2.27604761,93.828,93.796,2.27993905]
["bitfinex","SOLUSD",1773675231581,2.27604761,93.809,93.79,0.2]
["bitfinex","SOLUSD",1773675231889,2.27604761,93.809,93.778,2.27993905]
["bitfinex","SOLUSD",1773675232071,2.27604761,93.809,93.78,10.86325361]
["bitfinex","SOLUSD",1773675232475,2.27604761,93.809,93.781,2.29814319]
["bitfinex","SOLUSD",1773675233092,2.52341469,93.819,93.781,2.29814319]
["bitfinex","SOLUSD",1773675233297,10.370124,93.81,93.781,2.29814319]
["bitfinex","SOLUSD",1773675233505,2.52341469,93.839,93.783,2.29814319]
["bitfinex","SOLUSD",1773675234377,6.78,93.842,93.782,37.32059457]
["bitfinex","SOLUSD",1773675234378,2.51690328,93.859,93.786,2.48377033]
["bitfinex","SOLUSD",1773675234571,6.78,93.862,93.791,2.48377033]
["bitfinex","SOLUSD",1773675234775,6.78,93.862,93.79,2.95506722]
["bitfinex","SOLUSD",1773675234776,10.65348475,93.866,93.796,2.48377033]
["bitfinex","SOLUSD",1773675235097,10.370124,93.88,93.795,2.95506722]
["bitfinex","SOLUSD",1773675235098,2.51690328,93.897,93.802,2.48377033]
["bitfinex","SOLUSD",1773675235283,2.51690328,93.895,93.809,2.48377033]
["bitfinex","SOLUSD",1773675235487,2.51690328,93.889,93.809,2.48377033]
["bitfinex","SOLUSD",1773675236390,10.65098841,93.888,93.813,2.95506722]
["bitfinex","SOLUSD",1773675236590,10.65098841,93.888,93.814,2.48377033]
["bitfinex","SOLUSD",1773675237810,2.51690328,93.887,93.814,2.48377033]
["bitfinex","SOLUSD",1773675238800,2.51690328,93.887,93.81,133.24805456]
["bitfinex","SOLUSD",1773675238801,10.6512153,93.886,93.819,2.48377033]
["bitfinex","SOLUSD",1773675239798,2.51690328,93.885,93.819,2.48377033]
["bitfinex","SOLUSD",1773675240494,10.65068785,93.891,93.819,2.48377033]
["bitfinex","SOLUSD",1773675241001,10.65068785,93.891,93.824,2.48377033]
["bitfinex","SOLUSD",1773675241201,2.51690328,93.894,93.824,2.48377033]
["bitfinex","SOLUSD",1773675241389,2.51690328,93.912,93.829,2.48377033]
["bitfinex","SOLUSD",1773675241582,2.51690328,93.912,93.831,2.48377033]
["bitfinex","SOLUSD",1773675241793,2.51690328,93.912,93.833,2.48377033]
["bitfinex","SOLUSD",1773675242901,2.51690328,93.912,93.838,2.48377033]
["bitfinex","SOLUSD",1773675243086,13.164036,93.922,93.84,2.48377033]
["bitfinex","SOLUSD",1773675243293,2.51690328,93.921,93.845,2.48377033]
["bitfinex","SOLUSD",1773675243489,2.51690328,93.919,93.845,2.48377033]
["bitfinex","SOLUSD",1773675243989,37.26496453,93.922,93.845,2.48377033]
["bitfinex","SOLUSD",1773675243990,10.370124,93.89,93.845,2.48377033]
["bitfinex","SOLUSD",1773675244193,10.370124,93.89,93.795,42.64602842]
["bitfinex","SOLUSD",1773675244194,2.51690328,93.869,93.832,6.78]
["bitfinex","SOLUSD",1773675244504,2.51690328,93.859,93.823,10.65836735]
["bitfinex","SOLUSD",1773675245007,13.17129608,93.858,93.822,13.68559921]
["bitfinex","SOLUSD",1773675245305,10.65325776,93.868,93.823,2.48377033]
["bitfinex","SOLUSD",1773675245505,13.16891278,93.879,93.823,2.48377033]
["bitfinex","SOLUSD",1773675246516,13.16891278,93.879,93.826,2.48377033]
["bitfinex","SOLUSD",1773675247090,13.16891278,93.879,93.831,2.48377033]
["bitfinex","SOLUSD",1773675247405,10.6520095,93.879,93.831,2.48377033]
["bitfinex","SOLUSD",1773675248282,10.65148229,93.884,93.831,2.48377033]
["bitfinex","SOLUSD",1773675248481,13.16838557,93.884,93.831,2.48377033]
["bitfinex","SOLUSD",1773675248685,2.51690328,93.883,93.831,2.48377033]
["bitfinex","SOLUSD",1773675250988,2.51690328,93.881,93.833,2.48377033]
["bitfinex","SOLUSD",1773675251293,2.51690328,93.881,93.835,2.48377033]
["bitfinex","SOLUSD",1773675252406,2.51690328,93.879,93.834,6.78]
["bitfinex","SOLUSD",1773675253093,2.51690328,93.877,93.835,10.65700431]
["bitfinex","SOLUSD",1773675253411,2.51690328,93.877,93.835,13.14077464]
["bitfinex","SOLUSD",1773675254030,2.51690328,93.877,93.836,2.48377033]
["bitfinex","SOLUSD",1773675255203,10.6523499,93.876,93.838,2.48377033]
["bitfinex","SOLUSD",1773675255701,2.51690328,93.875,93.837,10.65677717]
["bitfinex","SOLUSD",1773675255893,2.51690328,93.869,93.831,10.65743555]
["bitfinex","SOLUSD",1773675256515,2.51690328,93.869,93.822,7.32337547]
["bitfinex","SOLUSD",1773675256516,2.51690328,93.849,93.822,0.54337547]
["bitfinex","SOLUSD",1773675256900,2.51690328,93.849,93.823,10.65836735]
["bitfinex","SOLUSD",1773675257797,10.65552808,93.848,93.823,10.65836735]
["bitfinex","SOLUSD",1773675257996,10.65552808,93.848,93.824,2.48377033]
["bitfinex","SOLUSD",1773675258889,10.6549315,93.854,93.824,2.48377033]
["bitfinex","SOLUSD",1773675259912,10.65427929,93.859,93.826,2.48377033]
["bitfinex","SOLUSD",1773675260319,2.51690328,93.858,93.825,10.65814015]
["bitfinex","SOLUSD",1773675260522,2.51690328,93.849,93.821,6.78]
["bitfinex","SOLUSD",1773675260700,2.51690328,93.839,93.798,2.48377033]
["bitfinex","SOLUSD",1773675260900,2.51690328,93.829,93.798,2.48377033]
["bitfinex","SOLUSD",1773675261408,2.51690328,93.829,93.793,6.78]
["bitfinex","SOLUSD",1773675262109,2.51690328,93.827,93.794,10.66166279]
["bitfinex","SOLUSD",1773675262308,2.51690328,93.827,93.793,6.78]
["bitfinex","SOLUSD",1773675262507,2.36617088,93.819,93.788,10.66227559]
["bitfinex","SOLUSD",1773675263018,2.36617088,93.819,93.785,2.48377033]
["bitfinex","SOLUSD",1773675263797,2.36617088,93.819,93.785,13.14641624]
["bitfinex","SOLUSD",1773675264103,2.36617088,93.817,93.786,2.54594165]
["bitfinex","SOLUSD",1773675264526,2.36617088,93.809,93.77,0.2]
["bitfinex","SOLUSD",1773675265125,10.65893538,93.818,93.77,0.2]
["bitfinex","SOLUSD",1773675265126,2.36617088,93.817,93.77,0.2]
["bitfinex","SOLUSD",1773675265418,2.36617088,93.817,93.78,37.5213831]
["bitfinex","SOLUSD",1773675265728,4.36157664,93.81,93.78,9.8413831]
["bitfinex","SOLUSD",1773675265912,2.36617088,93.817,93.78,9.8413831]
["bitfinex","SOLUSD",1773675266227,2.36617088,93.815,93.771,37.32497253]
["bitfinex","SOLUSD",1773675266405,2.36617088,93.809,93.771,10.66427786]
["bitfinex","SOLUSD",1773675266606,2.36617088,93.799,93.771,10.66427786]
["bitfinex","SOLUSD",1773675266801,2.36617088,93.799,93.77,0.2]
["bitfinex","SOLUSD",1773675267020,2.36617088,93.799,93.77,2.74594165]
["bitfinex","SOLUSD",1773675267324,2.36617088,93.799,93.772,2.54594165]
["bitfinex","SOLUSD",1773675267507,2.36617088,93.809,93.772,2.54594165]
["bitfinex","SOLUSD",1773675268129,2.36617088,93.807,93.772,2.54594165]
["bitfinex","SOLUSD",1773675268507,2.36617088,93.807,93.774,2.54594165]
["bitfinex","SOLUSD",1773675268711,2.36617088,93.844,93.774,2.54594165]
["bitfinex","SOLUSD",1773675269013,2.36617088,93.849,93.778,2.95506722]
["bitfinex","SOLUSD",1773675269218,2.36617088,93.849,93.779,2.54594165]
["bitfinex","SOLUSD",1773675269428,2.36617088,93.857,93.784,2.54594165]
["bitfinex","SOLUSD",1773675269828,2.36617088,93.857,93.786,2.54594165]
["bitfinex","SOLUSD",1773675270038,2.36617088,93.857,93.788,2.54594165]
["bitfinex","SOLUSD",1773675270329,2.36617088,93.857,93.792,2.95506722]
["bitfinex","SOLUSD",1773675270530,2.36617088,93.857,93.793,2.54594165]
["bitfinex","SOLUSD",1773675270937,2.36617088,93.857,93.798,2.54594165]
["bitfinex","SOLUSD",1773675272031,2.36617088,93.865,93.798,2.54594165]
["bitfinex","SOLUSD",1773675272811,10.65371175,93.864,93.799,90.61930295]
["bitfinex","SOLUSD",1773675273011,10.65371175,93.864,93.803,2.54594165]
["bitfinex","SOLUSD",1773675274331,2.36617088,93.872,93.804,2.54594165]
["bitfinex","SOLUSD",1773675274518,13.01908508,93.872,93.804,2.54594165]
["bitfinex","SOLUSD",1773675274718,2.36617088,93.872,93.804,2.54594165]
["bitfinex","SOLUSD",1773675274923,2.36617088,93.89,93.809,2.54594165]
["bitfinex","SOLUSD",1773675275109,12.74294614,93.89,93.809,2.54594165]
["bitfinex","SOLUSD",1773675275415,2.36617088,93.889,93.809,2.54594165]
["bitfinex","SOLUSD",1773675276335,2.36617088,93.887,93.814,2.54594165]
["bitfinex","SOLUSD",1773675279061,2.36617088,93.879,93.819,2.54594165]
["bitfinex","SOLUSD",1773675280161,2.36617088,93.877,93.824,2.54594165]
["bitfinex","SOLUSD",1773675280439,2.36617088,93.877,93.829,2.54594165]
["bitfinex","SOLUSD",1773675282434,2.36617088,93.875,93.83,10.6575722]
["bitfinex","SOLUSD",1773675282632,2.36617088,93.875,93.831,2.54594165]
["bitfinex","SOLUSD",1773675283620,2.36617088,93.869,93.832,6.78]
["bitfinex","SOLUSD",1773675284034,2.36617088,93.89,93.833,2.54594165]
["bitfinex","SOLUSD",1773675284331,2.36617088,93.89,93.832,6.78]
["bitfinex","SOLUSD",1773675284332,2.36617088,93.89,93.836,2.54594165]
["bitfinex","SOLUSD",1773675284637,2.36617088,93.89,93.841,2.54594165]
["bitfinex","SOLUSD",1773675285219,2.36617088,93.889,93.841,2.54594165]
["bitfinex","SOLUSD",1773675285938,2.36617088,93.889,93.845,2.95506722]
["bitfinex","SOLUSD",1773675286239,2.36617088,93.889,93.846,2.54594165]
["bitfinex","SOLUSD",1773675287138,2.36617088,93.889,93.85,2.95506722]
["bitfinex","SOLUSD",1773675287330,13.01711468,93.889,93.851,2.54594165]
["bitfinex","SOLUSD",1773675287640,2.36617088,93.888,93.851,2.54594165]
["bitfinex","SOLUSD",1773675289942,2.36617088,93.908,93.856,2.54594165]
["bitfinex","SOLUSD",1773675290443,2.36617088,93.928,93.858,2.54594165]
["bitfinex","SOLUSD",1773675290628,2.36617088,93.927,93.858,2.54594165]
["bitfinex","SOLUSD",1773675290831,2.36617088,93.927,93.86,2.54594165]
["bitfinex","SOLUSD",1773675291127,2.36617088,93.927,93.862,2.54594165]
["bitfinex","SOLUSD",1773675291327,2.36617088,93.927,93.864,2.54594165]
["bitfinex","SOLUSD",1773675291562,2.36617088,93.927,93.869,2.54594165]
["bitfinex","SOLUSD",1773675292244,2.36617088,93.927,93.874,2.54594165]
["bitfinex","SOLUSD",1773675292940,6.78,93.962,93.875,2.95506722]
["bitfinex","SOLUSD",1773675292941,2.35103453,93.919,93.875,2.95506722]
["bitfinex","SOLUSD",1773675293237,10.6466793,93.926,93.87,10.65303078]
["bitfinex","SOLUSD",1773675293238,2.35103453,93.909,93.87,10.65303078]
["bitfinex","SOLUSD",1773675294045,2.35103453,93.909,93.865,2.34575369]
["bitfinex","SOLUSD",1773675294046,2.56685561,93.907,93.865,10.65359825]
["bitfinex","SOLUSD",1773675295327,2.56685561,93.899,93.864,6.78]
["bitfinex","SOLUSD",1773675295741,2.56685561,93.899,93.865,10.65359825]
["bitfinex","SOLUSD",1773675296545,2.56685561,93.897,93.865,10.65359825]
["bitfinex","SOLUSD",1773675298534,4.35173791,93.9,93.839,2.52390222]
["bitfinex","SOLUSD",1773675298535,2.56685561,93.879,93.839,2.52390222]
["bitfinex","SOLUSD",1773675298746,2.56685561,93.879,93.809,6.78]
["bitfinex","SOLUSD",1773675298945,2.56685561,93.879,93.8,53.30465085]
["bitfinex","SOLUSD",1773675298946,2.56685561,93.879,93.814,2.52390222]
["bitfinex","SOLUSD",1773675299139,2.56685561,93.879,93.819,2.52390222]
["bitfinex","SOLUSD",1773675300253,10.65053359,93.893,93.819,2.52390222]
["bitfinex","SOLUSD",1773675300550,10.65053359,93.893,93.805,2.95506722]
["bitfinex","SOLUSD",1773675300551,2.56685561,93.889,93.829,2.52390222]
["bitfinex","SOLUSD",1773675300757,2.56685561,93.889,93.834,2.52390222]
["bitfinex","SOLUSD",1773675301157,4.35173791,93.91,93.825,79.93605114]
["bitfinex","SOLUSD",1773675301158,2.56685561,93.913,93.836,2.52390222]
["bitfinex","SOLUSD",1773675301355,2.56685561,93.913,93.841,2.52390222]
["bitfinex","SOLUSD",1773675301859,2.56685561,93.909,93.846,2.52390222]
["bitfinex","SOLUSD",1773675302751,2.56685561,93.907,93.851,2.52390222]
["bitfinex","SOLUSD",1773675305156,2.56685561,93.914,93.856,2.52390222]
["bitfinex","SOLUSD",1773675305340,10.64815307,93.913,93.856,2.52390222]
["bitfinex","SOLUSD",1773675305535,2.56685561,93.912,93.856,2.52390222]
["bitfinex","SOLUSD",1773675306583,2.56685561,93.91,93.861,2.52390222]
["bitfinex","SOLUSD",1773675306937,26.61539583,93.931,93.861,2.52390222]
["bitfinex","SOLUSD",1773675306938,2.56685561,93.919,93.861,2.52390222]
["bitfinex","SOLUSD",1773675308060,10.64758619,93.918,93.861,2.52390222]
["bitfinex","SOLUSD",1773675308956,10.64758619,93.918,93.866,2.52390222]
["bitfinex","SOLUSD",1773675309150,10.64758619,93.918,93.87,2.95506722]
["bitfinex","SOLUSD",1773675309343,10.64758619,93.918,93.871,2.52390222]
["bitfinex","SOLUSD",1773675310475,2.56685561,93.917,93.871,2.52390222]
["bitfinex","SOLUSD",1773675311461,2.56685561,93.915,93.868,36.15075873]
["bitfinex","SOLUSD",1773675311772,2.56685561,93.909,93.869,17.43314427]
["bitfinex","SOLUSD",1773675311976,2.56685561,93.918,93.87,2.52390222]
["bitfinex","SOLUSD",1773675312371,2.56685561,93.938,93.875,2.52390222]
["bitfinex","SOLUSD",1773675312675,2.56685561,93.938,93.88,2.52390222]
["bitfinex","SOLUSD",1773675313764,2.56685561,93.929,93.882,2.52390222]
["bitfinex","SOLUSD",1773675313973,2.56685561,93.929,93.869,6.78]
["bitfinex","SOLUSD",1773675313974,1.14981348,93.909,93.859,2.52390222]
["bitfinex","SOLUSD",1773675314160,1.14981348,93.909,93.861,2.52390222]
["bitfinex","SOLUSD",1773675314362,1.14981348,93.909,93.863,2.52390222]
["bitfinex","SOLUSD",1773675314674,1.15401372,93.92,93.866,2.52390222]
["bitfinex","SOLUSD",1773675314871,10.36333661,93.93,93.866,2.52390222]
["bitfinex","SOLUSD",1773675315074,1.15401372,93.929,93.867,2.52390222]
["bitfinex","SOLUSD",1773675315476,1.15815952,93.919,93.867,2.52390222]
["bitfinex","SOLUSD",1773675315773,1.15815952,93.919,93.869,2.52390222]
["bitfinex","SOLUSD",1773675316666,10.36333661,93.93,93.871,2.52390222]
["bitfinex","SOLUSD",1773675316875,10.36333661,93.93,93.87,90.55076167]
["bitfinex","SOLUSD",1773675316876,10.64611257,93.931,93.874,2.52390222]
["bitfinex","SOLUSD",1773675317283,1.16226797,93.932,93.879,2.52390222]
["bitfinex","SOLUSD",1773675318368,11.80834984,93.932,93.879,2.52390222]
["bitfinex","SOLUSD",1773675318571,1.16226797,93.932,93.879,2.52390222]
["bitfinex","SOLUSD",1773675318773,1.16226797,93.932,93.884,2.52390222]
["bitfinex","SOLUSD",1773675319372,1.17426069,93.957,93.884,2.52390222]
["bitfinex","SOLUSD",1773675319578,1.17426069,93.957,93.883,4.02022278]
["bitfinex","SOLUSD",1773675319579,1.17426069,93.949,93.886,2.52390222]
["bitfinex","SOLUSD",1773675321180,1.17819222,93.947,93.891,2.52390222]
["bitfinex","SOLUSD",1773675321987,1.18203705,93.966,93.891,2.52390222]
["bitfinex","SOLUSD",1773675322188,1.18203705,93.966,93.896,2.52390222]
["bitfinex","SOLUSD",1773675323182,1.18959447,93.965,93.901,2.53254928]
["bitfinex","SOLUSD",1773675324091,1.19332824,93.959,93.901,2.53254928]
["bitfinex","SOLUSD",1773675325692,1.19332824,93.959,93.892,6.78]
["bitfinex","SOLUSD",1773675325693,1.20063566,93.957,93.906,2.53254928]
["bitfinex","SOLUSD",1773675327692,1.20776745,93.955,93.908,2.53254928]
["bitfinex","SOLUSD",1773675327993,1.20776745,93.955,93.91,2.53254928]
["bitfinex","SOLUSD",1773675330784,10.64350639,93.954,93.911,37.26932946]
["bitfinex","SOLUSD",1773675330981,10.64350639,93.954,93.913,2.53254928]
["bitfinex","SOLUSD",1773675331797,1.22159924,93.954,93.914,37.26813892]
["bitfinex","SOLUSD",1773675332098,1.22159924,93.954,93.915,2.53254928]
["bitfinex","SOLUSD",1773675333400,1.22827189,93.952,93.918,2.53254928]
["bitfinex","SOLUSD",1773675334980,1.23154209,93.939,93.904,6.78]
["bitfinex","SOLUSD",1773675335180,1.23154209,93.928,93.899,6.78]
["bitfinex","SOLUSD",1773675335397,1.23154209,93.928,93.895,6.78]
["bitfinex","SOLUSD",1773675335789,1.23154209,93.928,93.896,2.53254928]
["bitfinex","SOLUSD",1773675337111,1.2379948,93.926,93.897,10.64996751]
["bitfinex","SOLUSD",1773675337281,1.2379948,93.926,93.897,10.62996751]
["bitfinex","SOLUSD",1773675337608,1.24117538,93.944,93.898,2.53254928]
["bitfinex","SOLUSD",1773675338998,1.24117538,93.944,93.9,2.53254928]
["bitfinex","SOLUSD",1773675339381,10.64475266,93.943,93.901,37.27329846]
["bitfinex","SOLUSD",1773675339683,10.64475266,93.943,93.902,2.53254928]
["bitfinex","SOLUSD",1773675339874,11.89219694,93.943,93.902,2.53254928]
["bitfinex","SOLUSD",1773675340398,1.24744428,93.942,93.902,2.53254928]
["bitfinex","SOLUSD",1773675342306,1.24744428,93.942,93.899,6.78]
["bitfinex","SOLUSD",1773675342307,1.24744428,93.942,93.905,2.53254928]
["bitfinex","SOLUSD",1773675343490,10.64497929,93.941,93.905,2.53254928]
["bitfinex","SOLUSD",1773675343692,1.25943233,93.94,93.905,2.53254928]
["bitfinex","SOLUSD",1773675344288,1.25943233,93.938,93.906,13.18149609]
["bitfinex","SOLUSD",1773675344486,1.25943233,93.938,93.906,19.96149609]
["bitfinex","SOLUSD",1773675344704,1.26235764,93.929,93.896,6.78]
["bitfinex","SOLUSD",1773675345202,37.25822075,93.939,93.885,6.78]
["bitfinex","SOLUSD",1773675345203,1.26235764,93.919,93.885,6.78]
["bitfinex","SOLUSD",1773675346097,1.26235764,93.919,93.875,13.18501266]
["bitfinex","SOLUSD",1773675346297,1.26235764,93.919,93.876,9.31254928]
["bitfinex","SOLUSD",1773675346597,4.34943396,93.92,93.878,2.53254928]
["bitfinex","SOLUSD",1773675346598,1.26811432,93.917,93.878,2.53254928]
["bitfinex","SOLUSD",1773675347691,1.26811432,93.917,93.88,2.53254928]
["bitfinex","SOLUSD",1773675347999,1.27095106,93.909,93.877,10.65223643]
["bitfinex","SOLUSD",1773675348202,1.27095106,93.909,93.878,2.53254928]
["bitfinex","SOLUSD",1773675348587,1.27095106,93.909,93.88,2.53254928]
["bitfinex","SOLUSD",1773675349201,10.648257,93.913,93.88,2.53254928]
["bitfinex","SOLUSD",1773675350013,1.27651937,93.929,93.88,2.53254928]
["bitfinex","SOLUSD",1773675350513,1.27923212,93.927,93.882,2.53254928]
["bitfinex","SOLUSD",1773675350689,1.27923212,93.927,93.881,37.281239]
["bitfinex","SOLUSD",1773675350690,1.27923212,93.927,93.884,2.53254928]
["bitfinex","SOLUSD",1773675351788,1.27923212,93.927,93.886,2.53254928]
["bitfinex","SOLUSD",1773675354206,10.6466793,93.926,93.888,2.50716642]
["bitfinex","SOLUSD",1773675354913,1.29502819,93.925,93.888,2.50716642]
["bitfinex","SOLUSD",1773675356717,1.30005427,93.923,93.89,2.57457291]
["bitfinex","SOLUSD",1773675357420,1.30005427,93.923,93.885,6.78]
["bitfinex","SOLUSD",1773675357421,2.42360304,93.899,93.807,53.30092637]
["bitfinex","SOLUSD",1773675357609,2.42360304,93.889,93.812,26.64904276]
["bitfinex","SOLUSD",1773675357794,6.78,93.914,93.812,26.64904276]
["bitfinex","SOLUSD",1773675357795,2.42360304,93.909,93.816,7.77984291]
["bitfinex","SOLUSD",1773675358112,2.42360304,93.909,93.817,1.06590489]
["bitfinex","SOLUSD",1773675359021,2.42360304,93.907,93.822,4.82477569]
["bitfinex","SOLUSD",1773675359194,2.42360304,93.907,93.827,7.77984291]
["bitfinex","SOLUSD",1773675359394,2.42360304,93.907,93.829,2.57457291]
["bitfinex","SOLUSD",1773675359594,2.42360304,93.907,93.834,2.57457291]
["bitfinex","SOLUSD",1773675359805,2.42360304,93.907,93.837,4.82477569]
["bitfinex","SOLUSD",1773675360007,2.42360304,93.907,93.844,2.95506722]
["bitfinex","SOLUSD",1773675360206,2.42360304,93.907,93.845,2.57457291]
["bitfinex","SOLUSD",1773675361022,2.42360304,93.905,93.85,2.57457291]
["bitfinex","SOLUSD",1773675362411,2.42360304,93.905,93.849,2.95506722]
["bitfinex","SOLUSD",1773675362412,2.42360304,93.905,93.855,2.57457291]
["bitfinex","SOLUSD",1773675363316,10.64917362,93.904,93.857,2.57457291]
["bitfinex","SOLUSD",1773675363500,10.64917362,93.904,93.859,2.57457291]
["bitfinex","SOLUSD",1773675363814,2.42360304,93.903,93.859,2.57457291]
["bitfinex","SOLUSD",1773675365502,6.78,93.937,93.861,2.57457291]
["bitfinex","SOLUSD",1773675365503,2.42360304,93.901,93.861,2.57457291]
["bitfinex","SOLUSD",1773675367103,2.42360304,93.917,93.861,2.57457291]
["bitfinex","SOLUSD",1773675367698,2.42360304,93.916,93.861,2.57457291]
["bitfinex","SOLUSD",1773675368722,37.26694847,93.917,93.86,37.28958021]
["bitfinex","SOLUSD",1773675368723,2.42360304,93.899,93.86,10.65416577]
["bitfinex","SOLUSD",1773675369015,2.42360304,93.899,93.861,6.78]
["bitfinex","SOLUSD",1773675369213,2.42360304,93.899,93.862,2.57457291]
["bitfinex","SOLUSD",1773675370120,2.42360304,93.897,93.863,2.57457291]
["bitfinex","SOLUSD",1773675371006,2.42360304,93.897,93.861,17.43401481]
["bitfinex","SOLUSD",1773675371323,10.64985409,93.898,93.862,2.57457291]
["bitfinex","SOLUSD",1773675371505,10.64985409,93.898,93.863,2.57457291]
["bitfinex","SOLUSD",1773675371698,13.07345713,93.898,93.863,2.57457291]
["bitfinex","SOLUSD",1773675371914,2.42360304,93.897,93.863,2.57457291]
["bitfinex","SOLUSD",1773675372322,2.42360304,93.895,93.865,2.57457291]
["bitfinex","SOLUSD",1773675374306,2.42360304,93.895,93.867,2.57457291]
["bitfinex","SOLUSD",1773675374823,2.42360304,93.909,93.867,2.57457291]
["bitfinex","SOLUSD",1773675375221,2.42360304,93.909,93.868,2.57457291]
["bitfinex","SOLUSD",1773675376427,10.64808101,93.914,93.87,2.57457291]
["bitfinex","SOLUSD",1773675376623,103.4,94.052,93.872,2.95506722]
["bitfinex","SOLUSD",1773675376824,2.42360304,94.006,93.877,2.95506722]
["bitfinex","SOLUSD",1773675377004,2.42360304,94.006,93.873,1.06526903]
["bitfinex","SOLUSD",1773675377005,2.42360304,93.999,93.902,2.57457291]
["bitfinex","SOLUSD",1773675377206,2.42360304,93.989,93.91,2.57457291]
["bitfinex","SOLUSD",1773675377406,2.42360304,93.989,93.915,2.57457291]
["bitfinex","SOLUSD",1773675377602,2.42360304,93.989,93.92,2.57457291]
["bitfinex","SOLUSD",1773675377817,2.42360304,93.989,93.925,2.57457291]
["bitfinex","SOLUSD",1773675378029,2.42360304,93.989,93.93,2.57457291]
["bitfinex","SOLUSD",1773675378224,2.42360304,93.989,93.899,4.82477569]
["bitfinex","SOLUSD",1773675378225,2.42360304,93.989,93.935,2.57457291]
["bitfinex","SOLUSD",1773675378532,2.42360304,93.989,93.937,2.57457291]
["bitfinex","SOLUSD",1773675379122,2.42360304,94.009,93.937,2.57457291]
["bitfinex","SOLUSD",1773675379426,2.42360304,94.009,93.936,44.03941065]
["bitfinex","SOLUSD",1773675379427,2.42360304,94.009,93.94,2.57457291]
["bitfinex","SOLUSD",1773675379607,0.1,94.02,93.944,2.95506722]
["bitfinex","SOLUSD",1773675379805,0.1,94.03,93.961,2.57457291]
["bitfinex","SOLUSD",1773675380214,4.34943396,94.06,93.971,2.95506722]
["bitfinex","SOLUSD",1773675380215,2.42360304,94.046,93.971,2.95506722]
["bitfinex","SOLUSD",1773675380409,26.57331041,94.08,93.981,2.57457291]
["bitfinex","SOLUSD",1773675380410,2.42360304,94.064,93.981,2.57457291]
["bitfinex","SOLUSD",1773675380812,2.42360304,94.049,93.986,2.57457291]
["bitfinex","SOLUSD",1773675382028,4.82477569,94.102,93.973,207.50641138]
["bitfinex","SOLUSD",1773675382029,2.42360304,94.089,94.001,2.57457291]
["bitfinex","SOLUSD",1773675382203,2.42360304,94.088,94.005,2.57457291]
["bitfinex","SOLUSD",1773675382403,2.56581041,94.059,94.007,2.55479911]
["bitfinex","SOLUSD",1773675382604,2.56581041,94.049,94.008,9.33479911]
["bitfinex","SOLUSD",1773675382922,37.20277638,94.079,94.009,2.55479911]
["bitfinex","SOLUSD",1773675382923,2.56581041,94.058,94.009,2.55479911]
["bitfinex","SOLUSD",1773675383123,37.20277638,94.079,94.008,6.78]
["bitfinex","SOLUSD",1773675383124,2.56581041,94.049,94.008,6.78]
["bitfinex","SOLUSD",1773675383317,2.56581041,94.049,94.009,2.55479911]
["bitfinex","SOLUSD",1773675384640,1.73901175,94.029,93.982,2.55479911]
["bitfinex","SOLUSD",1773675384842,1.73901175,94.009,93.983,6.78]
["bitfinex","SOLUSD",1773675385142,1.73901175,94.009,93.972,2.55479911]
["bitfinex","SOLUSD",1773675385642,1.73901175,94.009,93.976,10.64097154]
["bitfinex","SOLUSD",1773675386129,1.73901175,94.009,93.977,2.55479911]
["bitfinex","SOLUSD",1773675386342,1.7392598,94.019,93.977,2.55479911]
["bitfinex","SOLUSD",1773675386832,10.63626114,94.018,93.979,2.55479911]
["bitfinex","SOLUSD",1773675387326,1.73949113,94.017,93.978,10.64078826]
["bitfinex","SOLUSD",1773675387628,1.73974403,94.009,93.978,10.64078826]
["bitfinex","SOLUSD",1773675387930,1.73974403,94.017,93.979,2.55479911]
["bitfinex","SOLUSD",1773675388326,10.63626114,94.018,93.979,2.55479911]
["bitfinex","SOLUSD",1773675389150,1.73997283,94.017,93.979,13.19536991]
["bitfinex","SOLUSD",1773675389315,1.73997283,94.017,93.979,2.55479911]
["bitfinex","SOLUSD",1773675389514,1.7402009,94.009,93.97,6.78]
["bitfinex","SOLUSD",1773675389914,1.7402009,94.009,93.948,2.95506722]
["bitfinex","SOLUSD",1773675390113,10.63626114,94.018,93.949,6.78]
["bitfinex","SOLUSD",1773675390114,1.7402009,93.989,93.949,6.78]
["bitfinex","SOLUSD",1773675390316,1.7402009,93.989,93.95,2.55479911]
["bitfinex","SOLUSD",1773675390516,1.74042657,93.999,93.95,2.55479911]
["bitfinex","SOLUSD",1773675391132,12.37895079,93.998,93.952,2.55479911]
["bitfinex","SOLUSD",1773675391728,1.7406227,93.979,93.943,13.19945368]
["bitfinex","SOLUSD",1773675391913,1.7406227,93.979,93.942,10.64486598]
["bitfinex","SOLUSD",1773675392710,10.3437996,93.97,93.936,10.64552459]
["bitfinex","SOLUSD",1773675393028,1.74084772,93.971,93.936,10.64552459]
["bitfinex","SOLUSD",1773675393225,1.74084772,93.969,93.936,10.64552459]
["bitfinex","SOLUSD",1773675393822,10.6411401,93.975,93.937,2.55479911]
["bitfinex","SOLUSD",1773675394217,1.74106774,93.974,93.937,2.55479911]
["bitfinex","SOLUSD",1773675394919,10.3437996,93.97,93.937,2.55479911]
["bitfinex","SOLUSD",1773675395829,1.74152771,93.972,93.938,10.64531925]
["bitfinex","SOLUSD",1773675396235,1.74152771,93.969,93.932,17.42596443]
["bitfinex","SOLUSD",1773675396540,1.74174982,93.959,93.915,2.55479911]
["bitfinex","SOLUSD",1773675396739,10.3437996,93.94,93.908,10.64870197]
["bitfinex","SOLUSD",1773675396942,1.74174982,93.939,93.906,13.20374592]
["bitfinex","SOLUSD",1773675397416,10.3437996,93.94,93.907,2.55479911]
["bitfinex","SOLUSD",1773675397616,1.74196304,93.948,93.907,2.55479911]
["bitfinex","SOLUSD",1773675397837,1.74196304,93.946,93.909,2.55479911]
["bitfinex","SOLUSD",1773675398239,1.74196304,93.929,93.889,2.55479911]
["bitfinex","SOLUSD",1773675398436,1.74196304,93.929,93.89,2.55479911]
["bitfinex","SOLUSD",1773675399013,1.74215662,93.939,93.89,2.55479911]
["bitfinex","SOLUSD",1773675399734,1.74238332,93.917,93.885,6.78]
["bitfinex","SOLUSD",1773675399939,1.74238332,93.917,93.886,10.6512153]
["bitfinex","SOLUSD",1773675400135,1.74238332,93.917,93.881,2.55479911]
["bitfinex","SOLUSD",1773675400438,1.74238332,93.917,93.882,2.55479911]
["bitfinex","SOLUSD",1773675401244,10.3437996,93.91,93.882,2.55479911]
["bitfinex","SOLUSD",1773675401426,1.74238332,93.917,93.882,2.55479911]
["bitfinex","SOLUSD",1773675402247,10.3437996,93.92,93.878,6.78]
["bitfinex","SOLUSD",1773675402248,1.74278769,93.909,93.878,6.78]
["bitfinex","SOLUSD",1773675402545,1.74278769,93.909,93.879,10.6520095]
["bitfinex","SOLUSD",1773675402742,1.74278769,93.909,93.88,2.55479911]
["bitfinex","SOLUSD",1773675403137,1.74299861,93.899,93.854,2.55479911]
["bitfinex","SOLUSD",1773675403321,37.26734527,93.916,93.835,10.65696823]
["bitfinex","SOLUSD",1773675403322,1.74299861,93.889,93.835,10.65696823]
["bitfinex","SOLUSD",1773675403527,1.74321645,93.878,93.836,2.55479911]
["bitfinex","SOLUSD",1773675403725,122.44984877,93.916,93.836,2.55479911]
["bitfinex","SOLUSD",1773675403726,1.74321645,93.889,93.836,2.55479911]
["bitfinex","SOLUSD",1773675404535,6.78,93.906,93.838,2.55479911]
["bitfinex","SOLUSD",1773675404536,10.3437996,93.88,93.838,2.55479911]
["bitfinex","SOLUSD",1773675404729,12.08722397,93.88,93.838,2.55479911]
["bitfinex","SOLUSD",1773675404935,10.3437996,93.87,93.838,2.55479911]
["bitfinex","SOLUSD",1773675405242,10.3437996,93.88,93.838,2.55479911]
["bitfinex","SOLUSD",1773675405828,1.74342437,93.887,93.838,2.55479911]
["bitfinex","SOLUSD",1773675406023,10.3437996,93.88,93.84,2.55479911]
["bitfinex","SOLUSD",1773675406235,1.74363636,93.879,93.84,2.55479911]
["bitfinex","SOLUSD",1773675406429,1.74384196,93.869,93.82,2.55479911]
["bitfinex","SOLUSD",1773675406629,1.74384196,93.869,93.822,2.55479911]
["bitfinex","SOLUSD",1773675406830,1.74384196,93.869,93.809,2.95506722]
["bitfinex","SOLUSD",1773675406831,1.74384196,93.869,93.824,2.55479911]
["bitfinex","SOLUSD",1773675407140,1.74384196,93.877,93.824,2.55479911]
["bitfinex","SOLUSD",1773675409154,10.3437996,93.87,93.826,2.55479911]
["bitfinex","SOLUSD",1773675409648,10.6523499,93.876,93.826,2.55479911]
["bitfinex","SOLUSD",1773675410243,10.6523499,93.876,93.829,2.55479911]
["bitfinex","SOLUSD",1773675411127,10.6523499,93.876,93.831,2.55479911]
["bitfinex","SOLUSD",1773675411539,1.72488335,93.875,93.831,2.55479911]
["bitfinex","SOLUSD",1773675412128,10.6523499,93.876,93.825,6.78]
["bitfinex","SOLUSD",1773675412129,1.72488335,93.859,93.825,17.43806595]
["bitfinex","SOLUSD",1773675412429,1.72532833,93.869,93.826,2.70413402]
["bitfinex","SOLUSD",1773675412636,10.6523499,93.876,93.826,2.70413402]
["bitfinex","SOLUSD",1773675412934,10.6523499,93.876,93.829,2.70413402]
["bitfinex","SOLUSD",1773675413251,1.72532833,93.883,93.831,2.70413402]
["bitfinex","SOLUSD",1773675413559,1.72532833,93.883,93.833,2.70413402]
["bitfinex","SOLUSD",1773675413760,1.72553314,93.879,93.833,2.70413402]
["bitfinex","SOLUSD",1773675414047,1.72553314,93.879,93.777,42.6541621]
["bitfinex","SOLUSD",1773675414048,1.72553314,93.859,93.819,2.70413402]
["bitfinex","SOLUSD",1773675414247,10.3437996,93.85,93.819,2.70413402]
["bitfinex","SOLUSD",1773675414443,12.06975397,93.85,93.819,2.70413402]
["bitfinex","SOLUSD",1773675414648,12.06975397,93.85,93.82,10.65870816]
["bitfinex","SOLUSD",1773675414826,1.72595437,93.849,93.815,10.65916387]
["bitfinex","SOLUSD",1773675415234,10.65552808,93.848,93.816,2.63462729]
["bitfinex","SOLUSD",1773675415533,12.38065215,93.858,93.816,2.63462729]
["bitfinex","SOLUSD",1773675416246,1.72616262,93.857,93.816,2.63462729]
["bitfinex","SOLUSD",1773675416436,10.3437996,93.85,93.816,2.63462729]
["bitfinex","SOLUSD",1773675417930,10.65541454,93.849,93.818,2.63462729]
["bitfinex","SOLUSD",1773675418541,1.72636284,93.858,93.818,2.63462729]
["bitfinex","SOLUSD",1773675418735,12.3807653,93.858,93.818,2.63462729]
["bitfinex","SOLUSD",1773675418942,10.65393217,93.863,93.818,2.63462729]
["bitfinex","SOLUSD",1773675419147,10.65393217,93.863,93.82,2.63462729]
["bitfinex","SOLUSD",1773675419337,1.72675279,93.867,93.82,2.63462729]
["bitfinex","SOLUSD",1773675419946,12.38014772,93.867,93.82,2.63462729]
["bitfinex","SOLUSD",1773675420150,1.72675279,93.867,93.822,2.63462729]
["bitfinex","SOLUSD",1773675420355,1.72694231,93.876,93.822,2.63462729]
["bitfinex","SOLUSD",1773675420548,1.72712668,93.859,93.822,2.63462729]
["bitfinex","SOLUSD",1773675420847,1.72712668,93.849,93.822,6.78]
["bitfinex","SOLUSD",1773675421050,1.72712668,93.859,93.823,2.63462729]
["bitfinex","SOLUSD",1773675421554,10.3437996,93.86,93.823,2.63462729]
["bitfinex","SOLUSD",1773675422247,10.3437996,93.86,93.822,6.78]
["bitfinex","SOLUSD",1773675422248,1.72712668,93.869,93.825,2.63462729]
["bitfinex","SOLUSD",1773675422448,6.53769701,93.907,93.828,2.63462729]
["bitfinex","SOLUSD",1773675422449,1.72750497,93.889,93.828,2.63462729]
["bitfinex","SOLUSD",1773675422652,26.62459455,93.899,93.83,2.63462729]
["bitfinex","SOLUSD",1773675422653,1.72750497,93.869,93.83,2.63462729]
["bitfinex","SOLUSD",1773675422857,1.72750497,93.859,93.83,2.63462729]
["bitfinex","SOLUSD",1773675423249,1.72750497,93.859,93.829,6.78]
["bitfinex","SOLUSD",1773675423430,10.3437996,93.85,93.824,10.65825375]
["bitfinex","SOLUSD",1773675423635,1.72768713,93.849,93.824,10.65825375]
["bitfinex","SOLUSD",1773675424946,1.72787271,93.859,93.825,2.63462729]
["bitfinex","SOLUSD",1773675425152,10.3437996,93.86,93.825,2.63462729]
["bitfinex","SOLUSD",1773675426039,1.72807016,93.864,93.825,2.63462729]
["bitfinex","SOLUSD",1773675426562,10.3437996,93.88,93.827,2.95506722]
["bitfinex","SOLUSD",1773675426736,1.72822645,93.879,93.828,6.78]
["bitfinex","SOLUSD",1773675427048,1.72822645,93.869,93.831,2.63462729]
["bitfinex","SOLUSD",1773675427360,1.72822645,93.859,93.83,10.6575722]
["bitfinex","SOLUSD",1773675428149,1.72840719,93.869,93.831,2.63462729]
["bitfinex","SOLUSD",1773675429464,10.65325776,93.868,93.833,2.63462729]
["bitfinex","SOLUSD",1773675429665,12.38199813,93.868,93.833,2.63462729]
["bitfinex","SOLUSD",1773675430039,1.72874037,93.867,93.833,2.63462729]
["bitfinex","SOLUSD",1773675430440,1.72892196,93.859,93.832,10.65734504]
["bitfinex","SOLUSD",1773675430857,1.72892196,93.859,93.826,10.65802092]
["bitfinex","SOLUSD",1773675431156,10.3437996,93.85,93.823,10.65836735]
["bitfinex","SOLUSD",1773675431343,1.72892196,93.859,93.823,10.65836735]
["bitfinex","SOLUSD",1773675431660,20.99800194,93.86,93.826,2.63462729]
["bitfinex","SOLUSD",1773675431842,1.72908148,93.859,93.826,2.63462729]
["bitfinex","SOLUSD",1773675433559,1.72940104,93.868,93.828,2.63462729]
["bitfinex","SOLUSD",1773675433756,1.72940104,93.868,93.83,2.63462729]
["bitfinex","SOLUSD",1773675434153,1.72940104,93.849,93.819,13.29342547]
["bitfinex","SOLUSD",1773675434460,1.72940104,93.849,93.819,2.63462729]
["bitfinex","SOLUSD",1773675434656,1.72957854,93.839,93.805,2.63462729]
["bitfinex","SOLUSD",1773675434840,1.72957854,93.839,93.74,0.2]
["bitfinex","SOLUSD",1773675434841,1.72957854,93.819,93.78,2.83462729]
["bitfinex","SOLUSD",1773675435044,10.3437996,93.81,93.78,2.83462729]
["bitfinex","SOLUSD",1773675435246,1.72957854,93.819,93.781,2.63462729]
["bitfinex","SOLUSD",1773675435460,10.65893538,93.818,93.781,2.63462729]
["bitfinex","SOLUSD",1773675435657,1.72860147,93.809,93.78,0.2]
["bitfinex","SOLUSD",1773675435861,10.3437996,93.81,93.781,2.63462729]
["bitfinex","SOLUSD",1773675436161,39.03487531,93.818,93.782,2.63462729]
["bitfinex","SOLUSD",1773675436162,12.38753685,93.818,93.782,2.63462729]
["bitfinex","SOLUSD",1773675436352,1.72764568,93.809,93.78,0.2]
["bitfinex","SOLUSD",1773675436860,1.72764568,93.809,93.781,10.66314072]
["bitfinex","SOLUSD",1773675437655,10.66007163,93.808,93.781,10.66314072]
["bitfinex","SOLUSD",1773675439368,10.3437996,93.81,93.782,2.63462729]
["bitfinex","SOLUSD",1773675439865,37.30985298,93.809,93.782,2.63462729]
["bitfinex","SOLUSD",1773675440056,1.72483218,93.812,93.782,2.63462729]
["bitfinex","SOLUSD",1773675440263,10.65924643,93.816,93.784,2.63462729]
["bitfinex","SOLUSD",1773675440559,10.3437996,93.81,93.784,2.63462729]
["bitfinex","SOLUSD",1773675441061,12.06773319,93.81,93.783,10.66291332]
["bitfinex","SOLUSD",1773675441251,10.3437996,93.81,93.784,2.63462729]
["bitfinex","SOLUSD",1773675441697,10.65995799,93.809,93.784,2.63462729]
["bitfinex","SOLUSD",1773675441862,10.3437996,93.81,93.785,10.66268593]
["bitfinex","SOLUSD",1773675442951,10.3437996,93.81,93.785,13.35071134]
["bitfinex","SOLUSD",1773675444268,10.65995799,93.809,93.785,13.35071134]
["bitfinex","SOLUSD",1773675444563,10.65995799,93.809,93.785,2.68802541]
["bitfinex","SOLUSD",1773675445169,10.3437996,93.81,93.785,2.68802541]
["bitfinex","SOLUSD",1773675445757,10.3437996,93.81,93.786,10.66257223]
["bitfinex","SOLUSD",1773675445957,10.3437996,93.81,93.786,13.35059764]
["bitfinex","SOLUSD",1773675446158,21.0036872,93.81,93.786,13.35059764]
["bitfinex","SOLUSD",1773675446671,10.3437996,93.81,93.787,2.68802541]
["bitfinex","SOLUSD",1773675446869,10.38969145,93.81,93.787,2.68802541]
["bitfinex","SOLUSD",1773675447175,10.659305,93.815,93.787,2.68802541]
["bitfinex","SOLUSD",1773675447176,1.71782602,93.835,93.787,2.68802541]
["bitfinex","SOLUSD",1773675447376,1.71782602,93.835,93.786,10.66257223]
["bitfinex","SOLUSD",1773675447377,10.38969145,93.87,93.79,2.68802541]
["bitfinex","SOLUSD",1773675447670,10.38969145,93.87,93.786,218.58273086]
["bitfinex","SOLUSD",1773675447671,1.71699041,93.869,93.798,2.68802541]
["bitfinex","SOLUSD",1773675447861,1.71699041,93.867,93.803,2.68802541]
["bitfinex","SOLUSD",1773675448059,1.71699041,93.859,93.803,2.68802541]
["bitfinex","SOLUSD",1773675448257,1.71699041,93.859,93.808,2.68802541]
["bitfinex","SOLUSD",1773675448459,1.71619341,93.868,93.808,2.68802541]
["bitfinex","SOLUSD",1773675448872,1.71619341,93.868,93.813,2.68802541]
["bitfinex","SOLUSD",1773675450071,1.71619341,93.868,93.818,2.68802541]
["bitfinex","SOLUSD",1773675450369,4.35868746,93.88,93.823,2.68802541]
["bitfinex","SOLUSD",1773675450568,4.35868746,93.88,93.822,2.95506722]
["bitfinex","SOLUSD",1773675450569,1.71457638,93.879,93.828,2.68802541]
["bitfinex","SOLUSD",1773675450972,1.71457638,93.869,93.828,2.68802541]
["bitfinex","SOLUSD",1773675451162,1.71457638,93.859,93.819,2.68802541]
["bitfinex","SOLUSD",1773675451357,1.71457638,93.859,93.82,2.68802541]
["bitfinex","SOLUSD",1773675451562,1.71457638,93.859,93.822,2.68802541]
["bitfinex","SOLUSD",1773675452668,10.65438491,93.859,93.823,10.65836735]
["bitfinex","SOLUSD",1773675452875,1.71301337,93.858,93.823,10.65836735]
["bitfinex","SOLUSD",1773675453361,1.71301337,93.858,93.824,2.68802541]
["bitfinex","SOLUSD",1773675453762,10.6523499,93.876,93.824,2.68802541]
["bitfinex","SOLUSD",1773675453961,12.3645216,93.877,93.824,2.68802541]
["bitfinex","SOLUSD",1773675454180,10.65225845,93.877,93.824,2.68802541]
["bitfinex","SOLUSD",1773675454378,10.65225845,93.877,93.826,2.68802541]
["bitfinex","SOLUSD",1773675454379,1.71149811,93.869,93.826,2.68802541]
["bitfinex","SOLUSD",1773675454574,1.71149811,93.859,93.826,2.68802541]
["bitfinex","SOLUSD",1773675455181,1.71149811,93.857,93.825,6.78]
["bitfinex","SOLUSD",1773675455376,1.71149811,93.849,93.825,6.78]
["bitfinex","SOLUSD",1773675455562,10.37521788,93.84,93.825,6.78]
["bitfinex","SOLUSD",1773675455758,1.71149811,93.849,93.825,6.78]
["bitfinex","SOLUSD",1773675455977,37.29037481,93.858,93.816,10.65911775]
["bitfinex","SOLUSD",1773675455978,12.08596579,93.84,93.816,10.65911775]
["bitfinex","SOLUSD",1773675456193,1.71074791,93.917,93.82,2.68802541]
["bitfinex","SOLUSD",1773675456367,1.71074791,93.899,93.824,2.68802541]
["bitfinex","SOLUSD",1773675457093,1.71001096,93.909,93.826,2.68802541]
["bitfinex","SOLUSD",1773675457387,1.70927661,93.907,93.832,2.68802541]
["bitfinex","SOLUSD",1773675457592,1.70927661,93.907,93.833,2.68802541]
["bitfinex","SOLUSD",1773675457765,26.61556478,93.93,93.833,2.68802541]
["bitfinex","SOLUSD",1773675457766,1.70927661,93.917,93.837,2.68802541]
["bitfinex","SOLUSD",1773675457962,12.08449449,93.91,93.839,2.68802541]
["bitfinex","SOLUSD",1773675458383,1.70855139,93.92,93.839,2.68802541]
["bitfinex","SOLUSD",1773675458592,1.70855139,93.919,93.844,2.68802541]
["bitfinex","SOLUSD",1773675459472,1.70785776,93.909,93.849,2.68802541]
["bitfinex","SOLUSD",1773675460385,1.70785776,93.909,93.85,37.29355354]
["bitfinex","SOLUSD",1773675460566,1.70785776,93.909,93.854,2.68802541]
["bitfinex","SOLUSD",1773675461075,1.70717425,93.899,93.854,2.68802541]
["bitfinex","SOLUSD",1773675462794,1.70717425,93.899,93.856,2.68802541]
["bitfinex","SOLUSD",1773675463377,10.37521788,93.91,93.859,2.68802541]
["bitfinex","SOLUSD",1773675463573,1.70508309,93.908,93.859,2.68802541]
["bitfinex","SOLUSD",1773675464580,1.70442986,93.906,93.861,2.68802541]
["bitfinex","SOLUSD",1773675465196,1.70442986,93.899,93.861,2.68802541]
["bitfinex","SOLUSD",1773675466775,1.7031052,93.889,93.854,10.65484688]
["bitfinex","SOLUSD",1773675468403,1.70182887,93.933,93.858,2.68802541]
["bitfinex","SOLUSD",1773675468576,1.70182887,93.929,93.858,2.68802541]
["bitfinex","SOLUSD",1773675469610,1.7011997,93.909,93.86,2.68802541]
["bitfinex","SOLUSD",1773675470386,1.7011997,93.909,93.862,2.68802541]
["bitfinex","SOLUSD",1773675470697,1.7011997,93.909,93.864,2.68802541]
["bitfinex","SOLUSD",1773675471291,1.70056705,93.908,93.864,2.68802541]
["bitfinex","SOLUSD",1773675472503,1.69870445,93.907,93.83,29.26162081]
["bitfinex","SOLUSD",1773675472687,1.69870445,93.869,93.831,2.61781016]
["bitfinex","SOLUSD",1773675472887,1.69870445,93.867,93.831,13.27526878]
["bitfinex","SOLUSD",1773675473900,1.69870445,93.867,93.832,2.61781016]
["bitfinex","SOLUSD",1773675475798,10.37521788,93.87,93.834,2.64529238]
["bitfinex","SOLUSD",1773675477105,1.69574114,93.87,93.836,2.64529238]
["bitfinex","SOLUSD",1773675477493,1.69515565,93.868,93.836,2.64529238]
["bitfinex","SOLUSD",1773675478289,10.37521788,93.88,93.836,2.64529238]
["bitfinex","SOLUSD",1773675478512,1.69458894,93.889,93.839,2.64529238]
["bitfinex","SOLUSD",1773675479110,1.69458894,93.9,93.844,37.29593793]
["bitfinex","SOLUSD",1773675479309,1.69458894,93.9,93.848,2.64529238]
["bitfinex","SOLUSD",1773675479811,12.34377425,93.899,93.848,2.64529238]
["bitfinex","SOLUSD",1773675480208,1.69403358,93.898,93.848,2.64529238]
["bitfinex","SOLUSD",1773675481399,1.69348667,93.896,93.85,2.64529238]
["bitfinex","SOLUSD",1773675483801,10.64945015,93.902,93.852,2.64529238]
["bitfinex","SOLUSD",1773675484113,10.64945015,93.902,93.854,2.64529238]
["bitfinex","SOLUSD",1773675484317,10.37521788,93.91,93.859,2.64529238]
["bitfinex","SOLUSD",1773675484523,10.64713272,93.922,93.864,2.64529238]
["bitfinex","SOLUSD",1773675484820,1.69134739,93.921,93.864,2.64529238]
["bitfinex","SOLUSD",1773675486223,1.69084941,93.93,93.869,2.64529238]
["bitfinex","SOLUSD",1773675486593,1.69033578,93.929,93.869,2.64529238]
["bitfinex","SOLUSD",1773675487517,1.68980615,93.919,93.869,2.64529238]
["bitfinex","SOLUSD",1773675487716,1.68980615,93.919,93.871,2.64529238]
["bitfinex","SOLUSD",1773675488105,1.68980615,93.919,93.865,37.28759388]
["bitfinex","SOLUSD",1773675488106,1.68980615,93.929,93.876,39.92851705]
["bitfinex","SOLUSD",1773675488321,1.68980615,93.927,93.877,2.64529238]
["bitfinex","SOLUSD",1773675488500,1.68930691,93.919,93.877,2.64529238]
["bitfinex","SOLUSD",1773675490107,1.68930691,93.919,93.879,2.64529238]
["bitfinex","SOLUSD",1773675491618,1.6878513,93.928,93.884,2.64529238]
["bitfinex","SOLUSD",1773675492206,1.6878513,93.919,93.884,2.64529238]
["bitfinex","SOLUSD",1773675493206,1.6878513,93.919,93.88,37.28163612]
["bitfinex","SOLUSD",1773675493405,1.6878513,93.919,93.88,39.9269285]
["bitfinex","SOLUSD",1773675493630,10.37521788,93.92,93.881,2.64529238]
["bitfinex","SOLUSD",1773675493631,1.68689999,93.917,93.881,2.64529238]
["bitfinex","SOLUSD",1773675494633,10.64758619,93.918,93.872,6.78]
["bitfinex","SOLUSD",1773675494634,1.68642746,93.899,93.872,6.78]
["bitfinex","SOLUSD",1773675494812,1.68642746,93.889,93.855,2.64529238]
["bitfinex","SOLUSD",1773675495012,1.68642746,93.889,93.856,6.78]
["bitfinex","SOLUSD",1773675495336,1.68642746,93.889,93.857,2.64529238]
["bitfinex","SOLUSD",1773675495931,1.68642746,93.889,93.858,10.6543928]
["bitfinex","SOLUSD",1773675496225,1.68508273,93.879,93.84,10.65643648]
["bitfinex","SOLUSD",1773675496523,1.68508273,93.879,93.826,0.12203134]
["bitfinex","SOLUSD",1773675496524,1.68377775,93.859,93.83,10.6575722]
["bitfinex","SOLUSD",1773675496825,1.68377775,93.849,93.826,0.12203134]
["bitfinex","SOLUSD",1773675497024,1.68377775,93.849,93.821,6.78]
["bitfinex","SOLUSD",1773675497318,1.68377775,93.849,93.822,10.65848095]
["bitfinex","SOLUSD",1773675499019,1.68377775,93.849,93.82,2.64529238]
["bitfinex","SOLUSD",1773675499020,10.37521788,93.84,93.802,2.71505328]
["bitfinex","SOLUSD",1773675499327,10.37521788,93.82,93.789,10.66220447]
["bitfinex","SOLUSD",1773675499510,10.37521788,93.82,93.789,13.37725775]
["bitfinex","SOLUSD",1773675500119,10.65768579,93.829,93.79,2.71505328]
["bitfinex","SOLUSD",1773675501226,10.37521788,93.82,93.79,2.71505328]
["bitfinex","SOLUSD",1773675501424,37.30190026,93.829,93.784,0.06219008]
["bitfinex","SOLUSD",1773675501752,10.37521788,93.8,93.784,0.06219008]
["bitfinex","SOLUSD",1773675501931,10.37521788,93.81,93.784,2.77724336]
["bitfinex","SOLUSD",1773675502529,10.37521788,93.8,93.784,0.06219008]
["bitfinex","SOLUSD",1773675503320,2.95506722,93.847,93.784,0.06219008]
["bitfinex","SOLUSD",1773675503632,10.37521788,93.81,93.784,10.72487626]
["bitfinex","SOLUSD",1773675504018,10.37521788,93.81,93.784,13.43992954]
["bitfinex","SOLUSD",1773675504409,10.65890874,93.819,93.785,2.71505328]
["bitfinex","SOLUSD",1773675504839,10.65723146,93.833,93.785,2.71505328]
["bitfinex","SOLUSD",1773675505020,10.37521788,93.83,93.785,2.71505328]
["bitfinex","SOLUSD",1773675505509,10.37521788,93.83,93.787,2.71505328]
["bitfinex","SOLUSD",1773675506515,10.37521788,93.82,93.789,2.71505328]
["bitfinex","SOLUSD",1773675506715,10.37521788,93.83,93.789,2.71505328]
["bitfinex","SOLUSD",1773675506915,10.386522,93.83,93.789,2.71505328]
["bitfinex","SOLUSD",1773675507427,10.386522,93.82,93.788,10.66234486]
["bitfinex","SOLUSD",1773675508836,10.65882177,93.819,93.788,10.66234486]
["bitfinex","SOLUSD",1773675509020,10.65882177,93.819,93.788,13.37739814]
["bitfinex","SOLUSD",1773675509530,10.65882177,93.819,93.789,2.71505328]
["bitfinex","SOLUSD",1773675509943,10.386522,93.81,93.788,10.66234486]
["bitfinex","SOLUSD",1773675511614,21.04640664,93.81,93.786,6.8]
["bitfinex","SOLUSD",1773675511816,10.386522,93.8,93.78,0.2]
["bitfinex","SOLUSD",1773675512117,10.386522,93.8,93.741,62.8]
["bitfinex","SOLUSD",1773675512118,10.386522,93.79,93.735,2.71505328]
["bitfinex","SOLUSD",1773675512328,6.8,93.795,93.744,10.66723783]
["bitfinex","SOLUSD",1773675512629,10.386522,93.77,93.738,10.66797547]
["bitfinex","SOLUSD",1773675513010,10.386522,93.77,93.742,10.66749501]
["bitfinex","SOLUSD",1773675513614,10.386522,93.78,93.752,2.71505328]
["bitfinex","SOLUSD",1773675514132,6.8,93.795,93.733,6.8]
["bitfinex","SOLUSD",1773675514133,10.386522,93.77,93.742,2.71505328]
["bitfinex","SOLUSD",1773675514325,10.386522,93.76,93.74,0.2]
["bitfinex","SOLUSD",1773675514634,26.65608996,93.788,93.74,0.2]
["bitfinex","SOLUSD",1773675514818,10.386522,93.77,93.744,10.66733033]
["bitfinex","SOLUSD",1773675515222,10.386522,93.77,93.747,10.66689499]
["bitfinex","SOLUSD",1773675515436,10.386522,93.77,93.741,2.71505328]
["bitfinex","SOLUSD",1773675516243,10.386522,93.78,93.752,2.71505328]
["bitfinex","SOLUSD",1773675516434,10.386522,93.77,93.752,2.71505328]
["bitfinex","SOLUSD",1773675516633,2.95506722,93.805,93.744,10.66725464]
["bitfinex","SOLUSD",1773675516838,10.386522,93.76,93.74,0.2]
["bitfinex","SOLUSD",1773675517615,10.386522,93.77,93.741,13.38274404]
["bitfinex","SOLUSD",1773675517837,10.386522,93.76,93.74,0.2]
["bitfinex","SOLUSD",1773675518039,10.386522,93.75,93.74,0.2]
["bitfinex","SOLUSD",1773675518239,21.05326968,93.75,93.72,0.2]
["bitfinex","SOLUSD",1773675518439,21.05326968,93.75,93.651,42.71168155]
["bitfinex","SOLUSD",1773675518440,10.386522,93.73,93.703,10.67196742]
["bitfinex","SOLUSD",1773675518625,10.386522,93.73,93.704,2.71505328]
["bitfinex","SOLUSD",1773675519440,10.386522,93.74,93.704,2.71505328]
["bitfinex","SOLUSD",1773675519827,10.386522,93.73,93.704,2.71505328]
["bitfinex","SOLUSD",1773675520227,10.66905653,93.729,93.704,2.71505328]
["bitfinex","SOLUSD",1773675520444,6.8,93.759,93.704,2.71505328]
["bitfinex","SOLUSD",1773675520445,10.386522,93.73,93.704,2.71505328]
["bitfinex","SOLUSD",1773675520742,10.386522,93.74,93.704,2.71505328]
["bitfinex","SOLUSD",1773675521129,10.386522,93.73,93.704,2.71505328]
["bitfinex","SOLUSD",1773675521319,10.386522,93.73,93.652,1.06778285]
["bitfinex","SOLUSD",1773675521320,10.386522,93.72,93.687,10.67376647]
["bitfinex","SOLUSD",1773675521525,10.386522,93.71,93.691,10.67331198]
["bitfinex","SOLUSD",1773675521741,10.386522,93.72,93.684,2.71505328]
["bitfinex","SOLUSD",1773675521945,10.386522,93.73,93.702,2.71505328]
["bitfinex","SOLUSD",1773675522443,10.386522,93.74,93.704,2.71505328]
["bitfinex","SOLUSD",1773675522647,10.386522,93.73,93.703,10.6720169]
["bitfinex","SOLUSD",1773675522854,10.386522,93.72,93.695,2.71505328]
["bitfinex","SOLUSD",1773675523144,10.386522,93.71,93.695,2.71505328]
["bitfinex","SOLUSD",1773675523332,37.33094414,93.756,93.698,10.67252448]
["bitfinex","SOLUSD",1773675523333,10.386522,93.72,93.698,10.67252448]
["bitfinex","SOLUSD",1773675523840,10.386522,93.73,93.701,10.67224469]
["bitfinex","SOLUSD",1773675524444,10.386522,93.73,93.703,10.6720169]
["bitfinex","SOLUSD",1773675524648,10.386522,93.72,93.702,13.38716681]
["bitfinex","SOLUSD",1773675524946,21.05556654,93.73,93.702,13.38716681]
["bitfinex","SOLUSD",1773675525248,10.386522,93.73,93.703,2.71505328]
["bitfinex","SOLUSD",1773675526244,26.66757611,93.747,93.704,10.67190301]
["bitfinex","SOLUSD",1773675526245,10.386522,93.72,93.704,10.67190301]
["bitfinex","SOLUSD",1773675526544,10.66905653,93.729,93.704,10.67190301]
["bitfinex","SOLUSD",1773675526726,10.66791836,93.739,93.705,2.71505328]
["bitfinex","SOLUSD",1773675526928,37.33014782,93.758,93.705,2.71505328]
["bitfinex","SOLUSD",1773675527242,10.386522,93.75,93.705,2.71505328]
["bitfinex","SOLUSD",1773675527541,10.66370926,93.776,93.706,2.71505328]
["bitfinex","SOLUSD",1773675527739,10.386522,93.77,93.708,2.71505328]
["bitfinex","SOLUSD",1773675527947,10.386522,93.76,93.708,2.71505328]
["bitfinex","SOLUSD",1773675528249,10.66450532,93.769,93.712,2.71505328]
["bitfinex","SOLUSD",1773675529856,10.386522,93.76,93.712,2.71505328]
["bitfinex","SOLUSD",1773675530033,10.386522,93.75,93.712,2.71505328]
["bitfinex","SOLUSD",1773675530846,10.386522,93.74,93.705,2.71505328]
["bitfinex","SOLUSD",1773675531023,10.386522,93.75,93.705,2.71505328]
["bitfinex","SOLUSD",1773675531227,10.66564276,93.759,93.705,2.71505328]
["bitfinex","SOLUSD",1773675531537,10.66564276,93.759,93.689,2.95506722]
["bitfinex","SOLUSD",1773675531538,10.386522,93.72,93.691,2.71505328]
["bitfinex","SOLUSD",1773675531964,10.386522,93.72,93.682,9.51505328]
["bitfinex","SOLUSD",1773675533532,10.67019494,93.719,93.69,10.87342961]
["bitfinex","SOLUSD",1773675534453,10.67019494,93.719,93.69,13.58848289]
["bitfinex","SOLUSD",1773675535447,10.386522,93.72,93.69,13.58848289]
["bitfinex","SOLUSD",1773675536229,10.66942731,93.726,93.69,13.58848289]
["bitfinex","SOLUSD",1773675537050,6.8,93.754,93.691,2.71505328]
["bitfinex","SOLUSD",1773675537369,10.386522,93.75,93.691,2.71505328]
["bitfinex","SOLUSD",1773675537562,2.95506722,93.757,93.693,2.71505328]
["bitfinex","SOLUSD",1773675537941,2.95506722,93.76,93.693,2.71505328]
["bitfinex","SOLUSD",1773675538444,2.95506722,93.76,93.692,176.10895272]
["bitfinex","SOLUSD",1773675538445,2.95506722,93.759,93.695,2.71505328]
["bitfinex","SOLUSD",1773675538646,10.66540796,93.762,93.698,2.71505328]
["bitfinex","SOLUSD",1773675538842,10.386522,93.76,93.702,2.95506722]
["bitfinex","SOLUSD",1773675539035,10.386522,93.76,93.707,2.71505328]
["bitfinex","SOLUSD",1773675540057,10.66564276,93.759,93.709,2.71505328]
["bitfinex","SOLUSD",1773675541246,37.32974967,93.759,93.709,2.71505328]
["bitfinex","SOLUSD",1773675541453,10.386522,93.75,93.709,2.71505328]
["bitfinex","SOLUSD",1773675541653,10.386522,93.73,93.699,2.71505328]
["bitfinex","SOLUSD",1773675541962,10.386522,93.74,93.7,2.71505328]
["bitfinex","SOLUSD",1773675542559,37.33134232,93.755,93.702,2.71505328]
["bitfinex","SOLUSD",1773675542741,10.6660978,93.755,93.702,2.71505328]
["bitfinex","SOLUSD",1773675543866,6.8,93.775,93.705,2.71505328]
["bitfinex","SOLUSD",1773675543867,10.386522,93.77,93.705,2.71505328]
["bitfinex","SOLUSD",1773675544063,10.386522,93.77,93.706,6.8]
["bitfinex","SOLUSD",1773675544268,10.386522,93.76,93.707,2.71505328]
["bitfinex","SOLUSD",1773675544557,10.66564276,93.759,93.709,2.71505328]
["bitfinex","SOLUSD",1773675545054,10.386522,93.77,93.711,2.95506722]
["bitfinex","SOLUSD",1773675545243,10.386522,93.78,93.712,2.71505328]
["bitfinex","SOLUSD",1773675545442,10.386522,93.78,93.716,2.71505328]
["bitfinex","SOLUSD",1773675546460,10.386522,93.78,93.721,2.71505328]
["bitfinex","SOLUSD",1773675547355,10.386522,93.79,93.721,2.71505328]
["bitfinex","SOLUSD",1773675547657,10.386522,93.8,93.729,2.71505328]
["bitfinex","SOLUSD",1773675548739,10.66067854,93.803,93.734,2.71505328]
["bitfinex","SOLUSD",1773675549453,10.386522,93.8,93.734,2.71505328]
["bitfinex","SOLUSD",1773675549760,10.65893538,93.818,93.734,2.71505328]
["bitfinex","SOLUSD",1773675549946,10.65893538,93.818,93.739,2.71505328]
["bitfinex","SOLUSD",1773675551457,10.65893538,93.818,93.743,2.95506722]
["bitfinex","SOLUSD",1773675551638,10.65893538,93.818,93.744,2.71505328]
["bitfinex","SOLUSD",1773675551835,10.386522,93.81,93.744,2.71505328]
["bitfinex","SOLUSD",1773675552040,10.386522,93.8,93.749,2.71505328]
["bitfinex","SOLUSD",1773675552650,10.386522,93.79,93.749,2.71505328]
["bitfinex","SOLUSD",1773675553340,10.386522,93.79,93.74,37.33731597]
["bitfinex","SOLUSD",1773675553341,10.386522,93.78,93.74,13.38285784]
["bitfinex","SOLUSD",1773675553539,10.66336813,93.779,93.741,6.78]
["bitfinex","SOLUSD",1773675553751,10.66041255,93.805,93.742,2.71505328]
["bitfinex","SOLUSD",1773675553951,10.386522,93.78,93.742,2.71505328]
["bitfinex","SOLUSD",1773675554660,10.386522,93.78,93.696,1.06728142]
["bitfinex","SOLUSD",1773675554661,10.386522,93.78,93.733,2.71505328]
["bitfinex","SOLUSD",1773675554854,10.386522,93.77,93.735,2.71505328]
["bitfinex","SOLUSD",1773675555159,10.386522,93.78,93.736,2.71505328]
["bitfinex","SOLUSD",1773675555556,10.386522,93.78,93.737,37.33851093]
["bitfinex","SOLUSD",1773675555763,10.66336813,93.779,93.738,2.71505328]
["bitfinex","SOLUSD",1773675557667,10.66450532,93.769,93.739,10.66791836]
["bitfinex","SOLUSD",1773675559757,26.65952366,93.776,93.739,10.66791836]
["bitfinex","SOLUSD",1773675559964,26.65952366,93.776,93.739,13.38297164]
["bitfinex","SOLUSD",1773675561777,10.66336813,93.779,93.74,2.71505328]
["bitfinex","SOLUSD",1773675561961,37.32178845,93.779,93.74,2.71505328]
["bitfinex","SOLUSD",1773675563469,10.386522,93.77,93.722,2.71505328]
["bitfinex","SOLUSD",1773675563659,10.386522,93.76,93.722,2.71505328]
["bitfinex","SOLUSD",1773675563860,10.386522,93.77,93.724,2.71505328]
["bitfinex","SOLUSD",1773675564466,10.386522,93.79,93.727,2.71505328]
["bitfinex","SOLUSD",1773675566872,10.66223117,93.789,93.729,2.71505328]
["bitfinex","SOLUSD",1773675567770,10.386522,93.8,93.732,2.71505328]
["bitfinex","SOLUSD",1773675567965,10.386522,93.8,93.737,2.71505328]
["bitfinex","SOLUSD",1773675568775,10.39305407,93.8,93.737,2.71505328]
["bitfinex","SOLUSD",1773675568971,10.39305407,93.78,93.739,2.71505328]
["bitfinex","SOLUSD",1773675569171,10.39305407,93.78,93.74,2.71505328]
["bitfinex","SOLUSD",1773675571362,10.66336813,93.779,93.742,2.71505328]
["bitfinex","SOLUSD",1773675571573,10.39305407,93.77,93.741,10.66769076]
["bitfinex","SOLUSD",1773675571876,10.39305407,93.77,93.737,17.46813179]
["bitfinex","SOLUSD",1773675573979,6.8,93.808,93.738,2.71505328]
["bitfinex","SOLUSD",1773675574283,6.8,93.808,93.737,17.46813179]
["bitfinex","SOLUSD",1773675574284,10.39305407,93.8,93.74,2.71505328]
["bitfinex","SOLUSD",1773675574766,4.36508377,93.8,93.74,2.71505328]
["bitfinex","SOLUSD",1773675575579,10.66109446,93.799,93.742,2.71505328]
["bitfinex","SOLUSD",1773675575786,4.36508377,93.81,93.742,2.71505328]
["bitfinex","SOLUSD",1773675576084,4.36508377,93.81,93.741,90.67537149]
["bitfinex","SOLUSD",1773675576085,4.36508377,93.81,93.745,2.71505328]
["bitfinex","SOLUSD",1773675576982,10.39119007,93.81,93.745,2.71505328]
["bitfinex","SOLUSD",1773675578465,10.65995799,93.809,93.746,37.33492628]
["bitfinex","SOLUSD",1773675578765,10.65995799,93.809,93.747,2.71505328]
["bitfinex","SOLUSD",1773675579089,10.65995799,93.809,93.752,2.71505328]
["bitfinex","SOLUSD",1773675579274,37.30985298,93.809,93.752,2.71505328]
["bitfinex","SOLUSD",1773675579474,10.39119007,93.8,93.754,2.71505328]
["bitfinex","SOLUSD",1773675580066,42.61147964,93.872,93.754,2.71505328]
["bitfinex","SOLUSD",1773675580366,10.39119007,93.82,93.759,2.71505328]
["bitfinex","SOLUSD",1773675580683,10.65507394,93.852,93.764,2.71505328]
["bitfinex","SOLUSD",1773675580863,10.65507394,93.852,93.763,2.95506722]
["bitfinex","SOLUSD",1773675580864,10.65507394,93.852,93.769,2.71505328]
["bitfinex","SOLUSD",1773675581065,10.39119007,93.85,93.769,2.71505328]
["bitfinex","SOLUSD",1773675582173,10.65507394,93.852,93.769,2.71505328]
["bitfinex","SOLUSD",1773675582373,10.39119007,93.85,93.771,2.71505328]
["bitfinex","SOLUSD",1773675582982,10.65416577,93.86,93.776,2.71505328]
["bitfinex","SOLUSD",1773675583185,21.04535584,93.86,93.776,2.71505328]
["bitfinex","SOLUSD",1773675583765,47.68077028,93.86,93.776,2.71505328]
["bitfinex","SOLUSD",1773675584377,37.28958021,93.86,93.776,2.71505328]
["bitfinex","SOLUSD",1773675584579,37.28958021,93.86,93.775,2.95506722]
["bitfinex","SOLUSD",1773675584580,10.65416577,93.86,93.783,2.71505328]
["bitfinex","SOLUSD",1773675584984,10.65416577,93.86,93.788,2.71505328]
["bitfinex","SOLUSD",1773675585179,21.04535584,93.86,93.793,2.71505328]
["bitfinex","SOLUSD",1773675586488,21.04535584,93.86,93.798,2.71505328]
["bitfinex","SOLUSD",1773675587894,21.04535584,93.86,93.8,2.71505328]
["bitfinex","SOLUSD",1773675589881,21.04535584,93.86,93.802,2.71505328]
["bitfinex","SOLUSD",1773675592078,21.04535584,93.86,93.804,2.71505328]
["bitfinex","SOLUSD",1773675592277,10.39119007,93.84,93.804,2.71505328]
["bitfinex","SOLUSD",1773675592484,10.39119007,93.85,93.804,2.71505328]
["bitfinex","SOLUSD",1773675593795,47.68077028,93.86,93.804,2.71505328]
["bitfinex","SOLUSD",1773675595690,10.39119007,93.85,93.806,2.71505328]
["bitfinex","SOLUSD",1773675596085,47.68077028,93.86,93.806,2.71505328]
["bitfinex","SOLUSD",1773675596383,10.39119007,93.85,93.806,2.71505328]
["bitfinex","SOLUSD",1773675597401,10.39119007,93.85,93.806,62.8]
["bitfinex","SOLUSD",1773675597594,10.39119007,93.85,93.807,2.71505328]
["bitfinex","SOLUSD",1773675597798,10.39119007,93.82,93.768,2.71505328]
["bitfinex","SOLUSD",1773675597984,10.39119007,93.8,93.768,2.71505328]
["bitfinex","SOLUSD",1773675598512,10.39119007,93.79,93.768,2.71505328]
["bitfinex","SOLUSD",1773675598684,10.39119007,93.79,93.76,6.8]
["bitfinex","SOLUSD",1773675599003,4.36552134,93.79,93.761,2.71505328]
["bitfinex","SOLUSD",1773675599593,4.36552134,93.79,93.762,10.6653015]
["bitfinex","SOLUSD",1773675599793,4.36552134,93.79,93.762,17.4653015]
["bitfinex","SOLUSD",1773675599992,4.36552134,93.79,93.762,20.18035478]
["bitfinex","SOLUSD",1773675600197,10.66223117,93.789,93.762,6.8]
["bitfinex","SOLUSD",1773675601298,4.36552134,93.79,93.762,6.8]
["bitfinex","SOLUSD",1773675601488,10.66109446,93.799,93.763,2.71505328]
["bitfinex","SOLUSD",1773675601804,10.66109446,93.799,93.765,2.71505328]
["bitfinex","SOLUSD",1773675603711,6.8,93.821,93.758,2.71505328]
["bitfinex","SOLUSD",1773675603712,10.39115101,93.79,93.758,2.71505328]
["bitfinex","SOLUSD",1773675603908,10.66161828,93.795,93.758,2.71505328]
["bitfinex","SOLUSD",1773675604106,10.66007163,93.808,93.758,2.71505328]
["bitfinex","SOLUSD",1773675604912,10.39115101,93.79,93.758,2.71505328]
["bitfinex","SOLUSD",1773675605620,79.94041261,93.82,93.758,2.71505328]
["bitfinex","SOLUSD",1773675605913,10.39115101,93.79,93.758,2.71505328]
["bitfinex","SOLUSD",1773675606316,10.39115101,93.78,93.757,6.8]
["bitfinex","SOLUSD",1773675606691,122.57534665,93.82,93.759,2.71505328]
["bitfinex","SOLUSD",1773675606692,10.39115101,93.8,93.759,2.71505328]
["bitfinex","SOLUSD",1773675607007,10.39115101,93.79,93.759,2.71505328]
["bitfinex","SOLUSD",1773675607216,10.39115101,93.8,93.759,2.71505328]
["bitfinex","SOLUSD",1773675607713,10.39115101,93.81,93.761,2.71505328]
["bitfinex","SOLUSD",1773675607895,37.3058762,93.819,93.761,2.71505328]
["bitfinex","SOLUSD",1773675608918,10.39115101,93.81,93.761,2.71505328]
["bitfinex","SOLUSD",1773675609291,10.65882177,93.819,93.762,6.8]
["bitfinex","SOLUSD",1773675609504,10.65882177,93.819,93.763,2.71505328]
["bitfinex","SOLUSD",1773675609724,10.65169394,93.882,93.767,210.37815451]
["bitfinex","SOLUSD",1773675610020,2.66536494,93.895,93.827,2.41586502]
["bitfinex","SOLUSD",1773675610188,2.66536494,93.899,93.832,2.41586502]
["bitfinex","SOLUSD",1773675610393,2.66536494,93.898,93.834,2.41586502]
["bitfinex","SOLUSD",1773675610633,2.66536494,93.889,93.838,2.95506722]
["bitfinex","SOLUSD",1773675610805,2.66536494,93.879,93.822,12.63832059]
["bitfinex","SOLUSD",1773675611003,2.66536494,93.879,93.799,8.41416513]
["bitfinex","SOLUSD",1773675611004,2.66536494,93.879,93.808,6.8]
["bitfinex","SOLUSD",1773675611209,2.66536494,93.889,93.809,4.82477569]
["bitfinex","SOLUSD",1773675611404,2.66536494,93.889,93.809,13.23894082]
["bitfinex","SOLUSD",1773675612008,2.66536494,93.889,93.811,4.82477569]
["bitfinex","SOLUSD",1773675612214,2.66536494,93.889,93.811,13.23894082]
["bitfinex","SOLUSD",1773675612801,2.66536494,93.889,93.815,2.19175125]
["bitfinex","SOLUSD",1773675613204,2.66536494,93.889,93.816,0.2614046]
["bitfinex","SOLUSD",1773675613423,2.66536494,93.889,93.817,2.19175125]
["bitfinex","SOLUSD",1773675613616,2.66536494,93.889,93.822,2.19704693]
["bitfinex","SOLUSD",1773675613820,2.66536494,93.887,93.827,2.19704693]
["bitfinex","SOLUSD",1773675614025,2.66536494,93.887,93.826,2.95506722]
["bitfinex","SOLUSD",1773675614026,2.66536494,93.887,93.829,2.19704693]
["bitfinex","SOLUSD",1773675616127,2.66536494,93.885,93.834,2.20613392]
["bitfinex","SOLUSD",1773675617929,6.8,93.911,93.835,2.41586502]
["bitfinex","SOLUSD",1773675618228,10.64565923,93.935,93.84,2.41586502]
["bitfinex","SOLUSD",1773675618532,6.8,93.932,93.845,2.41586502]
["bitfinex","SOLUSD",1773675619431,10.64611257,93.931,93.85,2.41586502]
["bitfinex","SOLUSD",1773675619932,2.66536494,93.93,93.85,2.41586502]
["bitfinex","SOLUSD",1773675620613,2.66536494,93.919,93.85,2.41586502]
["bitfinex","SOLUSD",1773675621626,2.66536494,93.917,93.855,2.41586502]
["bitfinex","SOLUSD",1773675623717,2.66536494,93.917,93.86,2.67642814]
["bitfinex","SOLUSD",1773675626126,2.66536494,93.917,93.864,2.95506722]
["bitfinex","SOLUSD",1773675626328,2.62741844,93.915,93.861,37.28918293]
["bitfinex","SOLUSD",1773675626535,2.62741844,93.909,93.861,10.65405226]
["bitfinex","SOLUSD",1773675626729,2.62741844,93.909,93.861,37.28918293]
["bitfinex","SOLUSD",1773675628232,6.78,93.915,93.852,2.67642814]
["bitfinex","SOLUSD",1773675628233,2.62741844,93.907,93.852,2.67642814]
["bitfinex","SOLUSD",1773675629017,2.62741844,93.907,93.854,2.67642814]
["bitfinex","SOLUSD",1773675630036,2.62741844,93.905,93.855,37.29156677]
["bitfinex","SOLUSD",1773675632738,10.64917362,93.904,93.855,37.29156677]
["bitfinex","SOLUSD",1773675632935,2.62741844,93.903,93.855,37.29156677]
["bitfinex","SOLUSD",1773675633937,2.62741844,93.903,93.855,10.65473336]
["bitfinex","SOLUSD",1773675635433,2.62741844,93.901,93.855,10.65473336]
["bitfinex","SOLUSD",1773675636935,10.64962726,93.9,93.855,13.3311615]
["bitfinex","SOLUSD",1773675637137,2.62741844,93.899,93.855,13.3311615]
["bitfinex","SOLUSD",1773675637645,2.62741844,93.899,93.856,2.67642814]
["bitfinex","SOLUSD",1773675639441,2.62741844,93.899,93.858,2.67642814]
["bitfinex","SOLUSD",1773675641645,6.8,93.912,93.841,2.67642814]
["bitfinex","SOLUSD",1773675641646,2.62741844,93.897,93.841,2.67642814]
["bitfinex","SOLUSD",1773675641941,2.62741844,93.895,93.846,2.67642814]
["bitfinex","SOLUSD",1773675643440,2.62741844,93.895,93.848,2.67642814]
["bitfinex","SOLUSD",1773675643755,2.62741844,93.895,93.837,42.62701445]
["bitfinex","SOLUSD",1773675643756,1.35078355,93.859,93.803,2.67642814]
["bitfinex","SOLUSD",1773675643922,1.35078355,93.849,93.805,2.67642814]
["bitfinex","SOLUSD",1773675645428,10.65552808,93.848,93.806,10.66029891]
["bitfinex","SOLUSD",1773675645748,1.3663614,93.847,93.806,10.66029891]
["bitfinex","SOLUSD",1773675646839,1.3663614,93.847,93.807,2.67642814]
["bitfinex","SOLUSD",1773675647846,1.38154902,93.845,93.809,2.67642814]
["bitfinex","SOLUSD",1773675648632,1.38154902,93.845,93.808,10.66007163]
["bitfinex","SOLUSD",1773675649747,10.65598226,93.844,93.801,37.31303503]
["bitfinex","SOLUSD",1773675650044,1.3963689,93.843,93.802,2.67642814]
["bitfinex","SOLUSD",1773675650249,1.3963689,93.839,93.802,2.67642814]
["bitfinex","SOLUSD",1773675650629,10.36639224,93.83,93.796,10.6613924]
["bitfinex","SOLUSD",1773675650836,1.40363359,93.829,93.796,10.6613924]
["bitfinex","SOLUSD",1773675651953,1.41084345,93.827,93.793,10.66177646]
["bitfinex","SOLUSD",1773675652357,1.41084345,93.827,93.793,13.19894941]
["bitfinex","SOLUSD",1773675653644,1.41084345,93.827,93.794,2.53717295]
["bitfinex","SOLUSD",1773675654355,1.43887227,93.825,93.794,2.53717295]
["bitfinex","SOLUSD",1773675655353,1.43887227,93.825,93.788,10.66230201]
["bitfinex","SOLUSD",1773675655939,1.43887227,93.825,93.789,2.56306484]
["bitfinex","SOLUSD",1773675656353,1.43887227,93.825,93.745,85.33748264]
["bitfinex","SOLUSD",1773675656354,1.45242072,93.819,93.775,2.56306484]
["bitfinex","SOLUSD",1773675656560,1.45242072,93.819,93.787,2.56306484]
["bitfinex","SOLUSD",1773675658861,1.45242072,93.819,93.788,10.66234486]
["bitfinex","SOLUSD",1773675659056,12.12866472,93.839,93.789,2.56306484]
["bitfinex","SOLUSD",1773675659245,1.47211468,93.838,93.789,2.56306484]
["bitfinex","SOLUSD",1773675659954,1.47855228,93.829,93.789,2.56306484]
["bitfinex","SOLUSD",1773675661966,1.49116062,93.837,93.791,2.56306484]
["bitfinex","SOLUSD",1773675663466,10.65689074,93.836,93.793,2.56306484]
["bitfinex","SOLUSD",1773675663764,12.1603934,93.836,93.793,2.56306484]
["bitfinex","SOLUSD",1773675663962,10.65592075,93.845,93.793,2.56306484]
["bitfinex","SOLUSD",1773675664164,1.50350266,93.839,93.793,2.56306484]
["bitfinex","SOLUSD",1773675664458,1.50350266,93.838,93.793,2.56306484]
["bitfinex","SOLUSD",1773675665847,1.51552766,93.819,93.789,10.66217963]
["bitfinex","SOLUSD",1773675666051,37.29872011,93.837,93.785,0.26594078]
["bitfinex","SOLUSD",1773675666052,10.36639224,93.8,93.785,0.26594078]
["bitfinex","SOLUSD",1773675666344,1.51552766,93.802,93.785,0.26594078]
["bitfinex","SOLUSD",1773675666749,1.52144132,93.809,93.785,0.26594078]
["bitfinex","SOLUSD",1773675667251,1.52144132,93.801,93.785,0.26594078]
["bitfinex","SOLUSD",1773675667455,10.36639224,93.81,93.769,2.56306484]
["bitfinex","SOLUSD",1773675667456,1.26138471,93.799,93.77,10.66439159]
["bitfinex","SOLUSD",1773675667650,1.26138471,93.799,93.727,85.35349737]
["bitfinex","SOLUSD",1773675667651,10.36639224,93.78,93.748,10.66689422]
["bitfinex","SOLUSD",1773675667851,1.26138471,93.787,93.75,13.2297315]
["bitfinex","SOLUSD",1773675668059,1.26138471,93.787,93.751,2.56306484]
["bitfinex","SOLUSD",1773675668363,26.65344137,93.797,93.751,2.56306484]
["bitfinex","SOLUSD",1773675668364,1.26739626,93.795,93.751,2.56306484]
["bitfinex","SOLUSD",1773675668662,10.36639224,93.79,93.751,2.56306484]
["bitfinex","SOLUSD",1773675668859,1.26739626,93.789,93.751,2.56306484]
["bitfinex","SOLUSD",1773675669965,1.26739626,93.789,93.753,2.56306484]
["bitfinex","SOLUSD",1773675670746,1.27920245,93.798,93.753,2.56306484]
["bitfinex","SOLUSD",1773675670951,10.66132179,93.797,93.753,2.56306484]
["bitfinex","SOLUSD",1773675671161,1.27920245,93.796,93.753,2.56306484]
["bitfinex","SOLUSD",1773675671363,1.27920245,93.796,93.752,37.33253689]
["bitfinex","SOLUSD",1773675671364,1.28501245,93.779,93.752,10.66643911]
["bitfinex","SOLUSD",1773675671974,1.28501245,93.777,93.748,10.66687324]
["bitfinex","SOLUSD",1773675672683,1.28501245,93.777,93.624,26.66913699]
["bitfinex","SOLUSD",1773675672684,1.29072903,93.759,93.71,6.8]
["bitfinex","SOLUSD",1773675672852,79.9761138,93.778,93.701,2.56306484]
["bitfinex","SOLUSD",1773675672853,1.29072903,93.744,93.701,2.56306484]
["bitfinex","SOLUSD",1773675673052,1.29072903,93.754,93.701,2.56306484]
["bitfinex","SOLUSD",1773675673255,10.36639224,93.76,93.701,2.56306484]
["bitfinex","SOLUSD",1773675673667,6.8,93.764,93.701,2.56306484]
["bitfinex","SOLUSD",1773675673966,1.29638113,93.759,93.701,2.56306484]
["bitfinex","SOLUSD",1773675674271,1.29638113,93.759,93.703,2.56306484]
["bitfinex","SOLUSD",1773675674774,1.30197229,93.757,93.703,2.56306484]
["bitfinex","SOLUSD",1773675674975,5.67131386,93.74,93.703,2.56306484]
["bitfinex","SOLUSD",1773675675153,1.30197229,93.739,93.703,2.56306484]
["bitfinex","SOLUSD",1773675675566,1.30197229,93.739,93.693,2.56306484]
["bitfinex","SOLUSD",1773675676570,1.30753601,93.737,93.695,2.56306484]
["bitfinex","SOLUSD",1773675677167,10.40671306,93.73,93.695,2.56306484]
["bitfinex","SOLUSD",1773675677359,1.31303523,93.729,93.695,2.56306484]
["bitfinex","SOLUSD",1773675677561,1.31848268,93.738,93.695,2.56306484]
["bitfinex","SOLUSD",1773675679474,1.32387082,93.729,93.692,10.67326986]
["bitfinex","SOLUSD",1773675679664,1.32387082,93.729,93.692,13.2363347]
["bitfinex","SOLUSD",1773675679859,1.32387082,93.729,93.693,2.56306484]
["bitfinex","SOLUSD",1773675681356,1.33963893,93.727,93.695,2.56306484]
["bitfinex","SOLUSD",1773675682469,6.8,93.741,93.695,2.62013404]
["bitfinex","SOLUSD",1773675682656,1.34986616,93.739,93.695,2.62013404]
["bitfinex","SOLUSD",1773675682857,1.34986616,93.739,93.694,10.67304203]
["bitfinex","SOLUSD",1773675683061,1.34986616,93.719,93.691,13.48699778]
["bitfinex","SOLUSD",1773675683570,1.34986616,93.719,93.692,2.62013404]
["bitfinex","SOLUSD",1773675683770,10.66972437,93.724,93.692,2.62013404]
["bitfinex","SOLUSD",1773675684672,1.35980176,93.723,93.692,2.62013404]
["bitfinex","SOLUSD",1773675685270,10.66907965,93.729,93.692,2.62013404]
["bitfinex","SOLUSD",1773675685971,6.8,93.73,93.694,2.62013404]
["bitfinex","SOLUSD",1773675686173,1.35980176,93.732,93.694,2.62013404]
["bitfinex","SOLUSD",1773675686373,10.40671306,93.73,93.694,2.62013404]
["bitfinex","SOLUSD",1773675686568,11.77623885,93.73,93.694,2.62013404]
["bitfinex","SOLUSD",1773675686776,1.36952579,93.729,93.694,2.62013404]
["bitfinex","SOLUSD",1773675687272,10.66882888,93.731,93.675,2.62013404]
["bitfinex","SOLUSD",1773675687273,1.36952579,93.719,93.675,2.62013404]
["bitfinex","SOLUSD",1773675687476,1.36952579,93.709,93.677,10.67486911]
["bitfinex","SOLUSD",1773675688057,1.37432097,93.699,93.67,0.1]
["bitfinex","SOLUSD",1773675688374,10.40671306,93.68,93.652,10.67775221]
["bitfinex","SOLUSD",1773675688572,1.37432097,93.689,93.662,10.96506808]
["bitfinex","SOLUSD",1773675688969,1.37432097,93.689,93.662,0.2883981]
["bitfinex","SOLUSD",1773675689575,1.38375309,93.706,93.664,2.62013404]
["bitfinex","SOLUSD",1773675689780,1.38375309,93.699,93.664,2.62013404]
["bitfinex","SOLUSD",1773675690371,1.38375309,93.689,93.662,0.2883981]
["bitfinex","SOLUSD",1773675691677,17.21629482,93.69,93.628,6.8]
["bitfinex","SOLUSD",1773675691678,0.90457279,93.669,93.641,10.67908288]
["bitfinex","SOLUSD",1773675692187,0.90457279,93.669,93.636,13.29977094]
["bitfinex","SOLUSD",1773675692481,11.4805774,93.668,93.636,2.62013404]
["bitfinex","SOLUSD",1773675692691,38.17058893,93.668,93.636,2.62013404]
["bitfinex","SOLUSD",1773675693276,10.67600461,93.668,93.64,2.72013404]
["bitfinex","SOLUSD",1773675694156,0.8144358,93.667,93.64,0.1]
["bitfinex","SOLUSD",1773675694574,11.23558738,93.66,93.64,0.1]
["bitfinex","SOLUSD",1773675694877,10.67623257,93.666,93.64,2.72013404]
["bitfinex","SOLUSD",1773675695466,10.67575133,93.671,93.64,2.72013404]
["bitfinex","SOLUSD",1773675695874,0.82409548,93.686,93.64,2.72013404]
["bitfinex","SOLUSD",1773675696067,0.82409548,93.679,93.64,2.72013404]
["bitfinex","SOLUSD",1773675697064,17.47381912,93.688,93.64,0.1]
["bitfinex","SOLUSD",1773675697065,0.82884572,93.659,93.64,0.1]
["bitfinex","SOLUSD",1773675697259,0.82884572,93.659,93.613,0.17608831]
["bitfinex","SOLUSD",1773675697260,0.82884572,93.649,93.613,0.17608831]
["bitfinex","SOLUSD",1773675697460,0.83354786,93.639,93.613,0.17608831]
["bitfinex","SOLUSD",1773675697659,10.41629482,93.63,93.613,0.17608831]
["bitfinex","SOLUSD",1773675697879,0.83354786,93.639,93.613,0.17608831]
["bitfinex","SOLUSD",1773675698263,6.8,93.643,93.614,2.62013404]
["bitfinex","SOLUSD",1773675698462,0.83354786,93.657,93.615,2.62013404]
["bitfinex","SOLUSD",1773675699082,10.41629482,93.67,93.617,2.92524755]
["bitfinex","SOLUSD",1773675699285,17.21629482,93.67,93.617,2.92524755]
["bitfinex","SOLUSD",1773675699481,6.8,93.67,93.617,2.92524755]
["bitfinex","SOLUSD",1773675699677,10.41629482,93.66,93.617,2.92524755]
["bitfinex","SOLUSD",1773675699991,10.41629482,93.67,93.617,2.92524755]
["bitfinex","SOLUSD",1773675700173,6.8,93.669,93.617,2.92524755]
["bitfinex","SOLUSD",1773675701094,10.67577151,93.671,93.619,2.92524755]
["bitfinex","SOLUSD",1773675703063,10.41629482,93.67,93.621,2.92524755]
["bitfinex","SOLUSD",1773675703272,10.41629482,93.66,93.621,2.92524755]
["bitfinex","SOLUSD",1773675703475,0.03011652,93.659,93.614,2.92524755]
["bitfinex","SOLUSD",1773675703786,10.41629482,93.66,93.614,2.92524755]
["bitfinex","SOLUSD",1773675705379,10.6770305,93.659,93.616,2.92524755]
["bitfinex","SOLUSD",1773675705566,21.09093188,93.68,93.616,2.92524755]
["bitfinex","SOLUSD",1773675705763,0.03989894,93.669,93.616,2.92524755]
["bitfinex","SOLUSD",1773675707383,37.40551616,93.669,93.618,2.92524755]
["bitfinex","SOLUSD",1773675707685,0.04945722,93.668,93.618,2.92524755]
["bitfinex","SOLUSD",1773675707885,10.41629482,93.66,93.618,2.92524755]
["bitfinex","SOLUSD",1773675708082,0.04945722,93.659,93.618,2.92524755]
["bitfinex","SOLUSD",1773675708990,0.05416962,93.668,93.618,2.92524755]
["bitfinex","SOLUSD",1773675709677,0.05416962,93.668,93.62,2.92524755]
["bitfinex","SOLUSD",1773675710188,10.67475101,93.679,93.62,2.92524755]
["bitfinex","SOLUSD",1773675710392,10.67475101,93.679,93.623,2.92524755]
["bitfinex","SOLUSD",1773675710393,6.8,93.678,93.623,2.92524755]
["bitfinex","SOLUSD",1773675710599,0.06339541,93.689,93.624,6.8]
["bitfinex","SOLUSD",1773675710774,0.06339541,93.689,93.628,2.92524755]
["bitfinex","SOLUSD",1773675711174,0.06339541,93.679,93.628,2.92524755]
["bitfinex","SOLUSD",1773675711797,0.06339541,93.679,93.63,2.92524755]
["bitfinex","SOLUSD",1773675712976,0.06339541,93.679,93.632,2.92524755]
["bitfinex","SOLUSD",1773675714179,6.8,93.688,93.632,2.92524755]
["bitfinex","SOLUSD",1773675714180,0.08556006,93.669,93.632,2.92524755]
["bitfinex","SOLUSD",1773675714783,0.08986633,93.679,93.632,2.92524755]
["bitfinex","SOLUSD",1773675714990,0.08986633,93.669,93.634,2.92524755]
["bitfinex","SOLUSD",1773675715497,90.72763562,93.687,93.628,2.92524755]
["bitfinex","SOLUSD",1773675715498,0.09412806,93.659,93.628,2.92524755]
["bitfinex","SOLUSD",1773675715693,0.09412806,93.669,93.628,2.92524755]
["bitfinex","SOLUSD",1773675715880,0.09412806,93.686,93.628,2.92524755]
["bitfinex","SOLUSD",1773675716186,0.09412806,93.669,93.628,2.92524755]
["bitfinex","SOLUSD",1773675717174,0.09412806,93.669,93.63,2.92524755]
["bitfinex","SOLUSD",1773675719412,0.11065928,93.668,93.632,2.92524755]
["bitfinex","SOLUSD",1773675720092,10.67589063,93.669,93.632,2.92524755]
["bitfinex","SOLUSD",1773675720392,0.11065928,93.668,93.632,2.92524755]
["bitfinex","SOLUSD",1773675720587,10.67589063,93.669,93.632,2.92524755]
["bitfinex","SOLUSD",1773675720784,10.67534952,93.674,93.632,2.92524755]
["bitfinex","SOLUSD",1773675721087,10.67383948,93.687,93.632,2.92524755]
["bitfinex","SOLUSD",1773675721482,37.47427072,93.694,93.634,2.92524755]
["bitfinex","SOLUSD",1773675721686,103.4,94.605,93.634,2.73731599]
["bitfinex","SOLUSD",1773675721900,103.4,94.605,93.641,0.37226357]
["bitfinex","SOLUSD",1773675721901,2.67240814,93.721,93.641,0.37226357]
["bitfinex","SOLUSD",1773675722079,2.79842758,93.719,93.652,0.37226357]
["bitfinex","SOLUSD",1773675722600,2.79842758,93.719,93.653,0.38492291]
["bitfinex","SOLUSD",1773675722778,2.79842758,93.735,93.657,0.38492291]
["bitfinex","SOLUSD",1773675723387,2.79842758,93.735,93.662,0.38492291]
["bitfinex","SOLUSD",1773675723697,2.79842758,93.735,93.667,0.39742839]
["bitfinex","SOLUSD",1773675723903,2.79842758,93.759,93.667,0.39742839]
["bitfinex","SOLUSD",1773675724196,2.79842758,93.749,93.672,0.39742839]
["bitfinex","SOLUSD",1773675725601,2.79842758,93.747,93.677,0.42195528]
["bitfinex","SOLUSD",1773675727520,2.79842758,93.747,93.681,2.95506722]
["bitfinex","SOLUSD",1773675727678,2.79842758,93.747,93.682,0.44599506]
["bitfinex","SOLUSD",1773675728184,2.79842758,93.747,93.687,0.44599506]
["bitfinex","SOLUSD",1773675729886,2.79842758,93.745,93.692,0.46947008]
["bitfinex","SOLUSD",1773675731898,2.79842758,93.745,93.696,2.95506722]
["bitfinex","SOLUSD",1773675732102,2.79842758,93.745,93.697,0.49243343]
["bitfinex","SOLUSD",1773675732485,0.2,93.77,93.696,2.95506722]
["bitfinex","SOLUSD",1773675732486,4.82477569,93.801,93.698,2.73731599]
["bitfinex","SOLUSD",1773675732686,10.53144037,93.87,93.746,2.73731599]
["bitfinex","SOLUSD",1773675732687,10.41629482,93.82,93.746,2.73731599]
["bitfinex","SOLUSD",1773675732908,4.36352895,93.82,93.751,2.73731599]
["bitfinex","SOLUSD",1773675733097,4.36352895,93.82,93.753,2.73731599]
["bitfinex","SOLUSD",1773675733283,10.65706513,93.835,93.758,2.73731599]
["bitfinex","SOLUSD",1773675733487,10.65706513,93.835,93.763,2.73731599]
["bitfinex","SOLUSD",1773675733787,10.65646858,93.84,93.763,2.73731599]
["bitfinex","SOLUSD",1773675734189,37.29421018,93.849,93.768,2.73731599]
["bitfinex","SOLUSD",1773675734486,2.67240814,93.839,93.773,2.73731599]
["bitfinex","SOLUSD",1773675736107,2.67240814,93.839,93.773,3.38289071]
["bitfinex","SOLUSD",1773675736412,2.67240814,93.839,93.776,2.73731599]
["bitfinex","SOLUSD",1773675737311,2.67240814,93.838,93.776,2.73731599]
["bitfinex","SOLUSD",1773675738512,2.67240814,93.838,93.774,43.30017441]
["bitfinex","SOLUSD",1773675738513,2.67240814,93.838,93.781,2.73731599]
["bitfinex","SOLUSD",1773675738710,2.67240814,93.849,93.781,2.73731599]
["bitfinex","SOLUSD",1773675741519,2.67240814,93.849,93.777,133.29494437]
["bitfinex","SOLUSD",1773675741520,2.67240814,93.847,93.786,2.73731599]
["bitfinex","SOLUSD",1773675741704,2.67240814,93.839,93.786,2.73731599]
["bitfinex","SOLUSD",1773675743614,2.67240814,93.839,93.785,2.95506722]
["bitfinex","SOLUSD",1773675743615,2.67240814,93.839,93.788,2.98349464]
["bitfinex","SOLUSD",1773675745424,2.89626454,93.837,93.788,2.98349464]
["bitfinex","SOLUSD",1773675746809,6.8,93.852,93.775,62.8]
["bitfinex","SOLUSD",1773675746810,2.89626454,93.835,93.789,37.31780911]
["bitfinex","SOLUSD",1773675748124,2.89626454,93.833,93.789,29.63907258]
["bitfinex","SOLUSD",1773675748330,2.89626454,93.833,93.789,26.65557794]
["bitfinex","SOLUSD",1773675748527,2.89626454,93.833,93.781,10.66314072]
["bitfinex","SOLUSD",1773675748935,2.89626454,93.833,93.781,37.32099252]
["bitfinex","SOLUSD",1773675749114,2.89626454,93.829,93.781,37.32099252]
["bitfinex","SOLUSD",1773675749814,2.89626454,93.828,93.781,37.32099252]
["bitfinex","SOLUSD",1773675750018,2.89626454,93.819,93.781,40.30448716]
["bitfinex","SOLUSD",1773675750317,2.89626454,93.819,93.782,2.98349464]
["bitfinex","SOLUSD",1773675751420,2.89626454,93.819,93.783,37.32019662]
["bitfinex","SOLUSD",1773675751924,2.89626454,93.819,93.784,2.98349464]
["bitfinex","SOLUSD",1773675753641,2.89626454,93.819,93.785,37.31940075]
["bitfinex","SOLUSD",1773675756238,6.8,93.833,93.787,2.98349464]
["bitfinex","SOLUSD",1773675756740,10.65679871,93.837,93.787,2.98349464]
["bitfinex","SOLUSD",1773675758143,2.89626454,93.834,93.789,2.98349464]
["bitfinex","SOLUSD",1773675761336,2.89626454,93.832,93.791,2.98349464]
["bitfinex","SOLUSD",1773675762446,2.89626454,93.83,93.793,2.98349464]
["bitfinex","SOLUSD",1773675763522,2.89626454,93.829,93.787,10.66240418]
["bitfinex","SOLUSD",1773675763743,2.89626454,93.819,93.787,10.66240418]
["bitfinex","SOLUSD",1773675764626,2.89626454,93.817,93.78,2.98349464]
["bitfinex","SOLUSD",1773675767146,2.89626454,93.817,93.782,2.98349464]
["bitfinex","SOLUSD",1773675768746,2.89626454,93.815,93.782,2.98349464]
["bitfinex","SOLUSD",1773675770537,2.89626454,93.823,93.784,2.98349464]
["bitfinex","SOLUSD",1773675772154,2.89626454,93.823,93.783,37.32019662]
["bitfinex","SOLUSD",1773675772155,2.89626454,93.821,93.786,2.98349464]
["bitfinex","SOLUSD",1773675773351,3.26145589,93.819,93.775,10.66382298]
["bitfinex","SOLUSD",1773675774637,3.08639051,93.817,93.775,10.66382298]
["bitfinex","SOLUSD",1773675775035,3.08639051,93.817,93.776,3.07892938]
["bitfinex","SOLUSD",1773675776863,3.08639051,93.815,93.778,3.07892938]
["bitfinex","SOLUSD",1773675779359,3.08639051,93.813,93.778,3.07892938]
["bitfinex","SOLUSD",1773675780340,3.08639051,93.813,93.779,10.66336813]
["bitfinex","SOLUSD",1773675780959,3.08639051,93.813,93.775,10.6637669]
["bitfinex","SOLUSD",1773675781158,3.08639051,93.813,93.772,3.07892938]
["bitfinex","SOLUSD",1773675781658,3.08639051,93.813,93.77,26.66097899]
["bitfinex","SOLUSD",1773675781659,3.08639051,93.811,93.774,3.07892938]
["bitfinex","SOLUSD",1773675782252,3.08639051,93.809,93.766,3.07892938]
["bitfinex","SOLUSD",1773675782940,3.08639051,93.809,93.767,3.07892938]
["bitfinex","SOLUSD",1773675783142,3.08639051,93.809,93.766,10.66484653]
["bitfinex","SOLUSD",1773675783657,3.08639051,93.807,93.767,3.07892938]
["bitfinex","SOLUSD",1773675785938,3.08639051,93.805,93.769,3.07892938]
["bitfinex","SOLUSD",1773675786539,3.08639051,93.805,93.768,10.66461905]
["bitfinex","SOLUSD",1773675786946,3.08639051,93.799,93.768,10.66461905]
["bitfinex","SOLUSD",1773675787245,3.08639051,93.797,93.768,10.66461905]
["bitfinex","SOLUSD",1773675787439,3.08639051,93.795,93.768,10.66461905]
["bitfinex","SOLUSD",1773675787644,3.08639051,93.795,93.759,10.66561698]
["bitfinex","SOLUSD",1773675788137,3.08639051,93.793,93.759,10.66561698]
["bitfinex","SOLUSD",1773675788342,3.08639051,93.793,93.753,62.8]
["bitfinex","SOLUSD",1773675788343,3.08639051,93.789,93.753,73.46624172]
["bitfinex","SOLUSD",1773675788546,3.08639051,93.789,93.753,10.66624172]
["bitfinex","SOLUSD",1773675788750,3.08639051,93.789,93.756,10.6659272]
["bitfinex","SOLUSD",1773675789156,3.08639051,93.779,93.744,10.66734937]
["bitfinex","SOLUSD",1773675789460,4.36244697,93.78,93.744,10.66734937]
["bitfinex","SOLUSD",1773675789461,3.08639051,93.777,93.745,3.07892938]
["bitfinex","SOLUSD",1773675791364,3.08639051,93.788,93.747,3.07892938]
["bitfinex","SOLUSD",1773675793471,3.08639051,93.786,93.749,3.07892938]
["bitfinex","SOLUSD",1773675795457,3.08639051,93.784,93.751,3.07892938]
["bitfinex","SOLUSD",1773675797454,3.08639051,93.782,93.751,3.07892938]
["bitfinex","SOLUSD",1773675797649,3.08639051,93.782,93.752,10.66643911]
["bitfinex","SOLUSD",1773675797850,3.08639051,93.782,93.753,3.07892938]
["bitfinex","SOLUSD",1773675799372,10.66314072,93.781,93.753,3.07892938]
["bitfinex","SOLUSD",1773675799670,3.08639051,93.78,93.753,3.07892938]
["bitfinex","SOLUSD",1773675800950,4.36244697,93.78,93.739,3.07892938]
["bitfinex","SOLUSD",1773675801171,3.08639051,93.769,93.73,3.07892938]
["bitfinex","SOLUSD",1773675801466,3.08639051,93.767,93.732,3.07892938]
["bitfinex","SOLUSD",1773675802469,3.08639051,93.767,93.728,0.51151218]
["bitfinex","SOLUSD",1773675802470,3.24466497,93.759,93.728,0.51151218]
["bitfinex","SOLUSD",1773675802667,3.24466497,93.757,93.728,0.51151218]
["bitfinex","SOLUSD",1773675803161,4.36244697,93.74,93.711,10.67102272]
["bitfinex","SOLUSD",1773675803364,3.24466497,93.739,93.711,10.67102272]
["bitfinex","SOLUSD",1773675803573,3.24466497,93.737,93.712,3.2264216]
["bitfinex","SOLUSD",1773675804679,3.24466497,93.744,93.712,3.2264216]
["bitfinex","SOLUSD",1773675804967,13.91053525,93.757,93.712,3.2264216]
["bitfinex","SOLUSD",1773675805266,3.24466497,93.756,93.712,3.2264216]
["bitfinex","SOLUSD",1773675806652,10.6660978,93.755,93.714,3.2264216]
["bitfinex","SOLUSD",1773675806861,13.91076277,93.755,93.714,3.2264216]
["bitfinex","SOLUSD",1773675807061,3.24466497,93.754,93.714,3.2264216]
["bitfinex","SOLUSD",1773675808957,3.24466497,93.752,93.716,3.2264216]
["bitfinex","SOLUSD",1773675810772,3.24466497,93.749,93.71,10.67117397]
["bitfinex","SOLUSD",1773675810963,53.32272814,93.769,93.701,10.67224469]
["bitfinex","SOLUSD",1773675810964,3.24466497,93.737,93.701,10.67224469]
["bitfinex","SOLUSD",1773675811164,3.24466497,93.735,93.701,10.67224469]
["bitfinex","SOLUSD",1773675811365,3.24466497,93.735,93.701,13.89866629]
["bitfinex","SOLUSD",1773675811567,3.24466497,93.735,93.702,3.2264216]
["bitfinex","SOLUSD",1773675815486,4.37048241,93.73,93.696,2.95506722]
["bitfinex","SOLUSD",1773675815665,4.37048241,93.73,93.691,10.67338378]
["bitfinex","SOLUSD",1773675815666,3.24466497,93.728,93.691,10.67338378]
["bitfinex","SOLUSD",1773675815862,3.24466497,93.728,93.69,0.50738855]
["bitfinex","SOLUSD",1773675816071,3.24466497,93.728,93.691,3.2264216]
["bitfinex","SOLUSD",1773675816280,3.24466497,93.728,93.692,3.2264216]
["bitfinex","SOLUSD",1773675819673,3.24466497,93.726,93.694,3.2264216]
["bitfinex","SOLUSD",1773675820378,3.24466497,93.733,93.694,3.2264216]
["bitfinex","SOLUSD",1773675821385,3.24466497,93.731,93.696,3.2264216]
["bitfinex","SOLUSD",1773675823596,3.24466497,93.729,93.698,3.2264216]
["bitfinex","SOLUSD",1773675825700,33.4709761,93.735,93.7,3.2264216]
["bitfinex","SOLUSD",1773675825701,3.24466497,93.727,93.7,3.2264216]
["bitfinex","SOLUSD",1773675828699,13.914063,93.726,93.702,3.2264216]
["bitfinex","SOLUSD",1773675829082,0.2,93.92,93.702,3.2264216]
["bitfinex","SOLUSD",1773675829083,3.24466497,93.752,93.702,3.2264216]
["bitfinex","SOLUSD",1773675830182,4.37048241,93.78,93.701,37.35285642]
["bitfinex","SOLUSD",1773675830183,10.6658699,93.758,93.705,3.2264216]
["bitfinex","SOLUSD",1773675830377,3.24466497,93.759,93.707,3.2264216]
["bitfinex","SOLUSD",1773675830574,3.24466497,93.759,93.708,37.35006615]
["bitfinex","SOLUSD",1773675830775,13.91042149,93.758,93.709,3.2264216]
["bitfinex","SOLUSD",1773675831087,3.24466497,93.757,93.709,3.2264216]
["bitfinex","SOLUSD",1773675832013,3.24466497,93.768,93.714,3.2264216]
["bitfinex","SOLUSD",1773675832195,3.24466497,93.768,93.719,3.2264216]
["bitfinex","SOLUSD",1773675832788,3.29899446,93.767,93.721,3.50769627]
["bitfinex","SOLUSD",1773675832999,10.66461905,93.768,93.721,3.50769627]
["bitfinex","SOLUSD",1773675833000,3.29899446,93.759,93.721,3.50769627]
["bitfinex","SOLUSD",1773675834693,3.41932446,93.749,93.709,3.25612878]
["bitfinex","SOLUSD",1773675835600,3.41932446,93.749,93.712,10.67099197]
["bitfinex","SOLUSD",1773675837209,3.41932446,93.747,93.712,3.25612878]
["bitfinex","SOLUSD",1773675840600,3.41932446,93.745,93.714,3.25612878]
["bitfinex","SOLUSD",1773675842695,3.41932446,93.739,93.704,10.67190301]
["bitfinex","SOLUSD",1773675842891,3.41932446,93.729,93.704,10.67190301]
["bitfinex","SOLUSD",1773675843203,4.37048241,93.73,93.696,10.6728142]
["bitfinex","SOLUSD",1773675843204,6.8,93.728,93.696,10.6728142]
["bitfinex","SOLUSD",1773675843388,3.41932446,93.727,93.696,10.6728142]
["bitfinex","SOLUSD",1773675843589,3.41932446,93.727,93.695,62.8]
["bitfinex","SOLUSD",1773675843788,3.41932446,93.727,93.696,10.6728142]
["bitfinex","SOLUSD",1773675844710,3.41932446,93.725,93.695,62.8]
["bitfinex","SOLUSD",1773675845110,3.41932446,93.725,93.696,10.6728142]
["bitfinex","SOLUSD",1773675846407,3.41932446,93.719,93.682,3.25612878]
["bitfinex","SOLUSD",1773675846707,4.37048241,93.72,93.681,10.67452311]
["bitfinex","SOLUSD",1773675846708,3.41932446,93.717,93.683,10.67429522]
["bitfinex","SOLUSD",1773675846905,3.41932446,93.717,93.684,3.25612878]
["bitfinex","SOLUSD",1773675849404,3.41932446,93.717,93.68,0.1]
["bitfinex","SOLUSD",1773675849405,3.41932446,93.715,93.686,3.25612878]
["bitfinex","SOLUSD",1773675850210,10.67004583,93.721,93.686,3.25612878]
["bitfinex","SOLUSD",1773675850397,6.8,93.745,93.689,3.25612878]
["bitfinex","SOLUSD",1773675850598,3.41932446,93.749,93.693,2.95506722]
["bitfinex","SOLUSD",1773675850817,3.41932446,93.749,93.694,3.25612878]
["bitfinex","SOLUSD",1773675851399,3.41932446,93.747,93.699,3.25612878]
["bitfinex","SOLUSD",1773675851602,10.66689422,93.748,93.699,3.25612878]
["bitfinex","SOLUSD",1773675851603,3.41932446,93.739,93.699,3.25612878]
["bitfinex","SOLUSD",1773675854003,3.41932446,93.737,93.701,3.25612878]
["bitfinex","SOLUSD",1773675855624,3.41932446,93.735,93.703,3.25612878]
["bitfinex","SOLUSD",1773675858622,3.41932446,93.735,93.705,3.25612878]
["bitfinex","SOLUSD",1773675859117,10.66848742,93.734,93.705,3.25612878]
["bitfinex","SOLUSD",1773675859322,3.41932446,93.733,93.705,3.25612878]
["bitfinex","SOLUSD",1773675860224,3.41932446,93.746,93.705,3.25612878]
["bitfinex","SOLUSD",1773675860605,3.41932446,93.739,93.705,3.25612878]
["bitfinex","SOLUSD",1773675860805,3.41932446,93.739,93.706,13.92780401]
["bitfinex","SOLUSD",1773675861006,3.41932446,93.739,93.707,3.25612878]
["bitfinex","SOLUSD",1773675862517,40.7872512,93.745,93.707,3.25612878]
["bitfinex","SOLUSD",1773675862826,3.45192666,93.744,93.709,3.35008354]
["bitfinex","SOLUSD",1773675864823,42.65610393,93.774,93.69,6.8]
["bitfinex","SOLUSD",1773675864824,3.45192666,93.759,93.711,3.35008354]
["bitfinex","SOLUSD",1773675865026,3.45192666,93.768,93.716,3.35008354]
["bitfinex","SOLUSD",1773675865218,3.45192666,93.772,93.716,3.35008354]
["bitfinex","SOLUSD",1773675865730,3.45192666,93.769,93.716,3.35008354]
["bitfinex","SOLUSD",1773675867029,3.45192666,93.767,93.718,3.35008354]
["bitfinex","SOLUSD",1773675868132,3.45192666,93.767,93.686,42.69567333]
["bitfinex","SOLUSD",1773675868133,3.45192666,93.749,93.707,14.02159865]
["bitfinex","SOLUSD",1773675868331,3.45192666,93.747,93.707,14.02159865]
["bitfinex","SOLUSD",1773675868633,3.45192666,93.747,93.708,3.35008354]
["bitfinex","SOLUSD",1773675869231,3.45192666,93.739,93.709,10.67133359]
["bitfinex","SOLUSD",1773675869735,3.45192666,93.739,93.71,3.35008354]
["bitfinex","SOLUSD",1773675871235,3.45192666,93.737,93.699,3.35008354]
["bitfinex","SOLUSD",1773675873828,3.45192666,93.735,93.701,3.35008354]
["bitfinex","SOLUSD",1773675874831,10.66825979,93.736,93.701,3.35008354]
["bitfinex","SOLUSD",1773675875540,14.12018645,93.736,93.701,3.35008354]
["bitfinex","SOLUSD",1773675876145,3.45192666,93.735,93.702,10.67213079]
["bitfinex","SOLUSD",1773675876440,3.45192666,93.735,93.703,3.35008354]
["bitfinex","SOLUSD",1773675879323,3.45192666,93.734,93.705,3.35008354]
["bitfinex","SOLUSD",1773675881240,3.45192666,93.727,93.69,3.35008354]
["bitfinex","SOLUSD",1773675881739,3.45192666,93.719,93.69,3.35008354]
["bitfinex","SOLUSD",1773675886760,6.8,93.732,93.692,3.35008354]
["bitfinex","SOLUSD",1773675886948,3.45192666,93.733,93.692,3.35008354]
["bitfinex","SOLUSD",1773675888434,3.45192666,93.733,93.694,3.35008354]
["bitfinex","SOLUSD",1773675889748,3.45192666,93.731,93.694,3.35008354]
["bitfinex","SOLUSD",1773675891636,3.45192666,93.731,93.696,3.35008354]
["bitfinex","SOLUSD",1773675894744,3.45192666,93.731,93.698,3.21451755]
["bitfinex","SOLUSD",1773675895952,10.6689427,93.73,93.698,3.21451755]
["bitfinex","SOLUSD",1773675896155,3.53101618,93.729,93.698,3.21451755]
["bitfinex","SOLUSD",1773675896355,3.53101618,93.729,93.696,62.8]
["bitfinex","SOLUSD",1773675896558,3.53101618,93.729,93.696,73.47274689]
["bitfinex","SOLUSD",1773675896853,3.53101618,93.727,93.696,62.8]
["bitfinex","SOLUSD",1773675897055,3.53101618,93.719,93.696,62.8]
["bitfinex","SOLUSD",1773675897759,3.53101618,93.719,93.676,6.8]
["bitfinex","SOLUSD",1773675897760,3.53101618,93.709,93.672,6.8]
["bitfinex","SOLUSD",1773675897960,3.53101618,93.709,93.672,10.67544337]
["bitfinex","SOLUSD",1773675898743,3.53101618,93.709,93.67,3.21451755]
["bitfinex","SOLUSD",1773675899146,6.8,93.72,93.656,26.69340514]
["bitfinex","SOLUSD",1773675899147,3.53101618,93.699,93.663,3.21451755]
["bitfinex","SOLUSD",1773675900669,3.53101618,93.723,93.666,3.21451755]
["bitfinex","SOLUSD",1773675900958,66.95506722,93.761,93.671,3.21451755]
["bitfinex","SOLUSD",1773675900959,10.66905653,93.729,93.671,3.21451755]
["bitfinex","SOLUSD",1773675901134,3.53101618,93.728,93.676,3.21451755]
["bitfinex","SOLUSD",1773675901759,3.53101618,93.735,93.676,3.21451755]
["bitfinex","SOLUSD",1773675901943,3.53101618,93.751,93.682,3.21451755]
["bitfinex","SOLUSD",1773675902260,10.66564276,93.759,93.677,6.8]
["bitfinex","SOLUSD",1773675902261,10.65768579,93.829,93.691,8.03929324]
["bitfinex","SOLUSD",1773675902567,37.30190026,93.829,93.73,4.82477569]
["bitfinex","SOLUSD",1773675902735,37.30190026,93.829,93.738,3.21451755]
["bitfinex","SOLUSD",1773675902936,37.30190026,93.829,93.756,3.21451755]
["bitfinex","SOLUSD",1773675902937,10.65768579,93.829,93.756,3.21451755]
["bitfinex","SOLUSD",1773675903135,10.65768579,93.829,93.739,20.88503377]
["bitfinex","SOLUSD",1773675903136,10.65768579,93.829,93.761,3.21451755]
["bitfinex","SOLUSD",1773675903737,4.36991268,93.82,93.758,3.21451755]
["bitfinex","SOLUSD",1773675903939,4.36991268,93.79,93.74,3.21451755]
["bitfinex","SOLUSD",1773675904143,4.36991268,93.79,93.74,13.88232211]
["bitfinex","SOLUSD",1773675904338,6.8,93.807,93.726,10.66938049]
["bitfinex","SOLUSD",1773675904339,4.36991268,93.77,93.726,10.66938049]
["bitfinex","SOLUSD",1773675904545,3.53101618,93.769,93.726,10.66938049]
["bitfinex","SOLUSD",1773675904754,3.53101618,93.769,93.727,3.21451755]
["bitfinex","SOLUSD",1773675904968,3.53101618,93.789,93.728,3.21451755]
["bitfinex","SOLUSD",1773675905140,3.53101618,93.769,93.729,10.66905653]
["bitfinex","SOLUSD",1773675905542,3.53101618,93.769,93.728,10.66917036]
["bitfinex","SOLUSD",1773675905744,3.53101618,93.769,93.729,3.21451755]
["bitfinex","SOLUSD",1773675906659,3.53101618,93.78,93.732,3.21451755]
["bitfinex","SOLUSD",1773675906842,14.19342842,93.788,93.732,3.21451755]
["bitfinex","SOLUSD",1773675907044,3.53101618,93.787,93.732,3.21451755]
["bitfinex","SOLUSD",1773675907241,3.53101618,93.787,93.737,3.21451755]
["bitfinex","SOLUSD",1773675907841,10.66257223,93.786,93.737,3.21451755]
["bitfinex","SOLUSD",1773675908047,3.53101618,93.785,93.737,3.21451755]
["bitfinex","SOLUSD",1773675908458,3.53101618,93.785,93.739,3.21451755]
["bitfinex","SOLUSD",1773675909554,3.53101618,93.785,93.741,3.21451755]
["bitfinex","SOLUSD",1773675909867,3.53101618,93.783,93.741,3.21451755]
["bitfinex","SOLUSD",1773675910564,3.53101618,93.806,93.744,3.21451755]
["bitfinex","SOLUSD",1773675910769,3.53101618,93.799,93.745,6.8]
["bitfinex","SOLUSD",1773675910952,3.53101618,93.799,93.746,3.21451755]
["bitfinex","SOLUSD",1773675911462,3.53101618,93.799,93.718,14.08503377]
["bitfinex","SOLUSD",1773675911463,3.53101618,93.838,93.767,2.95506722]
["bitfinex","SOLUSD",1773675911664,3.53101618,93.838,93.772,3.21451755]
["bitfinex","SOLUSD",1773675911863,3.53101618,93.838,93.777,3.21451755]
["bitfinex","SOLUSD",1773675912060,3.53101618,93.838,93.777,14.08503377]
["bitfinex","SOLUSD",1773675912370,3.53101618,93.838,93.781,3.21451755]
["bitfinex","SOLUSD",1773675912961,3.53101618,93.838,93.786,3.21451755]
["bitfinex","SOLUSD",1773675913864,3.53101618,93.828,93.787,10.66245854]
["bitfinex","SOLUSD",1773675914456,3.53101618,93.828,93.788,3.21451755]
["bitfinex","SOLUSD",1773675914861,3.53101618,93.828,93.787,10.66245854]
["bitfinex","SOLUSD",1773675915458,3.53101618,93.819,93.771,3.21451755]
["bitfinex","SOLUSD",1773675915862,3.53101618,93.819,93.747,42.667679]
["bitfinex","SOLUSD",1773675915863,3.53101618,93.807,93.753,3.21451755]
["bitfinex","SOLUSD",1773675916064,3.53101618,93.799,93.755,3.21451755]
["bitfinex","SOLUSD",1773675916369,3.53101618,93.799,93.757,3.21451755]
["bitfinex","SOLUSD",1773675916873,3.53101618,93.789,93.755,6.8]
["bitfinex","SOLUSD",1773675917082,3.53101618,93.789,93.75,3.21451755]
["bitfinex","SOLUSD",1773675917570,3.53101618,93.789,93.749,37.33364652]
["bitfinex","SOLUSD",1773675917974,3.53101618,93.787,93.743,10.66746317]
["bitfinex","SOLUSD",1773675918279,3.53101618,93.787,93.743,40.55063864]
["bitfinex","SOLUSD",1773675918479,3.53101618,93.787,93.744,3.21451755]
["bitfinex","SOLUSD",1773675918683,3.53101618,93.787,93.743,37.33612109]
["bitfinex","SOLUSD",1773675918858,3.53101618,93.787,93.744,3.21451755]
["bitfinex","SOLUSD",1773675919372,3.53101618,93.787,93.743,10.66746317]
["bitfinex","SOLUSD",1773675919778,3.53101618,93.787,93.744,3.21451755]
["bitfinex","SOLUSD",1773675919974,3.53101618,93.787,93.747,3.21451755]
["bitfinex","SOLUSD",1773675920158,3.53101618,93.785,93.747,3.21451755]
["bitfinex","SOLUSD",1773675921570,3.53101618,93.785,93.746,10.66712179]
["bitfinex","SOLUSD",1773675921972,3.53101618,93.783,93.739,3.21451755]
["bitfinex","SOLUSD",1773675924086,6.8,93.81,93.73,10.6689427]
["bitfinex","SOLUSD",1773675924087,3.48831237,93.778,93.73,10.6689427]
["bitfinex","SOLUSD",1773675924682,3.48831237,93.778,93.731,3.38356662]
["bitfinex","SOLUSD",1773675925293,3.48831237,93.778,93.734,3.38356662]
["bitfinex","SOLUSD",1773675927190,3.48831237,93.778,93.736,3.38356662]
["bitfinex","SOLUSD",1773675929079,3.48831237,93.777,93.738,3.38356662]
["bitfinex","SOLUSD",1773675929283,3.48831237,93.777,93.74,3.38356662]
["bitfinex","SOLUSD",1773675930596,10.66301599,93.783,93.74,3.38356662]
["bitfinex","SOLUSD",1773675930789,3.48831237,93.782,93.74,3.38356662]
["bitfinex","SOLUSD",1773675931588,3.48831237,93.78,93.74,10.66780456]
["bitfinex","SOLUSD",1773675931793,3.48831237,93.779,93.74,10.66780456]
["bitfinex","SOLUSD",1773675933190,3.48831237,93.779,93.739,6.8]
["bitfinex","SOLUSD",1773675933378,3.48831237,93.779,93.739,17.46781389]
["bitfinex","SOLUSD",1773675933577,3.48831237,93.777,93.739,44.13760981]
["bitfinex","SOLUSD",1773675934896,3.48831237,93.777,93.739,17.46781389]
["bitfinex","SOLUSD",1773675937505,3.48831237,93.775,93.739,10.66781389]
["bitfinex","SOLUSD",1773675938602,3.48831237,93.773,93.73,3.38356662]
["bitfinex","SOLUSD",1773675939904,3.48831237,93.771,93.731,10.66882888]
["bitfinex","SOLUSD",1773675940501,3.48831237,93.771,93.731,14.0523955]
["bitfinex","SOLUSD",1773675940878,3.48831237,93.771,93.732,3.38356662]
["bitfinex","SOLUSD",1773675942205,3.48831237,93.769,93.733,10.66860123]
["bitfinex","SOLUSD",1773675943689,3.48831237,93.767,93.733,3.38356662]
["bitfinex","SOLUSD",1773675945113,3.48831237,93.767,93.729,37.34169786]
["bitfinex","SOLUSD",1773675945114,3.48831237,93.767,93.735,3.38356662]
["bitfinex","SOLUSD",1773675945799,3.48831237,93.788,93.737,3.38356662]
["bitfinex","SOLUSD",1773675946604,3.48831237,93.788,93.739,3.38356662]
["bitfinex","SOLUSD",1773675947106,3.48831237,93.788,93.74,37.33731597]
["bitfinex","SOLUSD",1773675947311,3.48831237,93.788,93.742,3.38356662]
["bitfinex","SOLUSD",1773675947810,10.65999346,93.809,93.747,3.38356662]
["bitfinex","SOLUSD",1773675948000,3.48831237,93.808,93.756,4.82477569]
["bitfinex","SOLUSD",1773675948199,3.48831237,93.818,93.76,3.38356662]
["bitfinex","SOLUSD",1773675948515,3.48831237,93.829,93.76,3.38356662]
["bitfinex","SOLUSD",1773675948709,3.48831237,93.828,93.76,3.38356662]
["bitfinex","SOLUSD",1773675949291,3.48831237,93.826,93.765,3.38356662]
["bitfinex","SOLUSD",1773675951394,3.48831237,93.826,93.77,3.38356662]
["bitfinex","SOLUSD",1773675952135,3.48831237,93.826,93.775,3.38356662]
["bitfinex","SOLUSD",1773675953515,3.48831237,93.826,93.777,3.54185583]
["bitfinex","SOLUSD",1773675954104,0.2,93.83,93.782,3.40470753]
["bitfinex","SOLUSD",1773675955020,3.62604728,93.829,93.782,3.40470753]
["bitfinex","SOLUSD",1773675955520,3.62604728,93.829,93.787,3.40470753]
["bitfinex","SOLUSD",1773675955721,0.2,93.83,93.787,3.40470753]
["bitfinex","SOLUSD",1773675956093,3.62604728,93.839,93.788,3.40470753]
["bitfinex","SOLUSD",1773675957521,3.62604728,93.839,93.793,3.40470753]
["bitfinex","SOLUSD",1773675957899,10.6554429,93.849,93.795,3.40470753]
["bitfinex","SOLUSD",1773675957900,3.62604728,93.849,93.795,3.40470753]
["bitfinex","SOLUSD",1773675958218,3.62604728,93.849,93.797,3.40470753]
["bitfinex","SOLUSD",1773675958618,3.62604728,93.848,93.797,3.40470753]
["bitfinex","SOLUSD",1773675960434,3.62604728,93.848,93.799,3.40470753]
["bitfinex","SOLUSD",1773675963301,3.62604728,93.847,93.801,3.40470753]
["bitfinex","SOLUSD",1773675963917,3.62604728,93.847,93.803,3.40470753]
["bitfinex","SOLUSD",1773675966519,3.62604728,93.847,93.805,3.40470753]
["bitfinex","SOLUSD",1773675966904,3.62604728,93.847,93.807,3.40470753]
["bitfinex","SOLUSD",1773675968928,3.62604728,93.839,93.802,6.8]
["bitfinex","SOLUSD",1773675969105,3.62604728,93.839,93.801,6.8]
["bitfinex","SOLUSD",1773675969823,3.62604728,93.839,93.802,3.40470753]
["bitfinex","SOLUSD",1773675971321,3.62604728,93.839,93.804,3.40470753]
["bitfinex","SOLUSD",1773675971715,3.62604728,93.839,93.803,37.31223947]
["bitfinex","SOLUSD",1773675974431,3.62604728,93.837,93.804,6.8]
["bitfinex","SOLUSD",1773675975806,3.62604728,93.835,93.805,10.66041255]
["bitfinex","SOLUSD",1773675976025,3.62604728,93.829,93.793,6.8]
["bitfinex","SOLUSD",1773675976617,3.62604728,93.829,93.782,10.66302702]
["bitfinex","SOLUSD",1773675976815,4.3607009,93.82,93.782,10.66302702]
["bitfinex","SOLUSD",1773675977024,3.62604728,93.819,93.782,10.66302702]
["bitfinex","SOLUSD",1773675977928,3.62604728,93.819,93.757,17.04010099]
["bitfinex","SOLUSD",1773675977929,3.62604728,93.819,93.785,3.40470753]
["bitfinex","SOLUSD",1773675978114,14.28496171,93.819,93.786,6.8]
["bitfinex","SOLUSD",1773675978308,3.62604728,93.818,93.786,6.8]
["bitfinex","SOLUSD",1773675979734,3.62604728,93.818,93.784,37.31979868]
["bitfinex","SOLUSD",1773675979941,3.62604728,93.816,93.784,44.11979868]
["bitfinex","SOLUSD",1773675981934,3.62604728,93.816,93.785,3.40470753]
["bitfinex","SOLUSD",1773675982329,3.62604728,93.816,93.784,44.11979868]
["bitfinex","SOLUSD",1773675983615,3.45417678,93.814,93.784,47.58173063]
["bitfinex","SOLUSD",1773675985240,3.45417678,93.813,93.784,17.46279962]
["bitfinex","SOLUSD",1773675985533,3.45417678,93.813,93.784,10.66279962]
["bitfinex","SOLUSD",1773675987140,3.45417678,93.811,93.78,17.46320379]
["bitfinex","SOLUSD",1773675988038,3.45417678,93.821,93.781,3.46193195]
["bitfinex","SOLUSD",1773675988235,3.45417678,93.821,93.783,3.46193195]
["bitfinex","SOLUSD",1773675989230,3.45417678,93.82,93.785,3.46193195]
["bitfinex","SOLUSD",1773675990837,3.45417678,93.82,93.786,14.12450418]
["bitfinex","SOLUSD",1773675991041,3.45417678,93.82,93.787,3.46193195]
["bitfinex","SOLUSD",1773675992043,3.45417678,93.818,93.787,3.46193195]
["bitfinex","SOLUSD",1773675993842,3.45417678,93.818,93.788,10.66234486]
["bitfinex","SOLUSD",1773675994043,3.45417678,93.816,93.788,10.66234486]
["bitfinex","SOLUSD",1773675995933,3.45417678,93.816,93.788,14.12427681]
["bitfinex","SOLUSD",1773675996323,3.45417678,93.816,93.789,3.46193195]
["bitfinex","SOLUSD",1773675997244,3.45417678,93.816,93.788,10.66234486]
["bitfinex","SOLUSD",1773675997636,3.45417678,93.814,93.788,10.66234486]
["bitfinex","SOLUSD",1773675998247,3.45417678,93.814,93.784,10.66279962]
["bitfinex","SOLUSD",1773675998429,3.45417678,93.814,93.784,14.12473157]
["bitfinex","SOLUSD",1773675999140,3.45417678,93.814,93.785,3.46193195]
["bitfinex","SOLUSD",1773675999946,3.45417678,93.814,93.786,14.12450418]
["bitfinex","SOLUSD",1773676002448,3.45417678,93.814,93.788,10.66234486]
["bitfinex","SOLUSD",1773676003153,3.45417678,93.821,93.789,3.46193195]
["bitfinex","SOLUSD",1773676003557,3.45417678,93.829,93.789,3.46193195]
["bitfinex","SOLUSD",1773676004736,3.45417678,93.827,93.79,10.66211749]
["bitfinex","SOLUSD",1773676005949,3.45417678,93.827,93.782,6.8]
["bitfinex","SOLUSD",1773676005950,3.45417678,93.819,93.785,10.66257332]
["bitfinex","SOLUSD",1773676006153,3.45417678,93.809,93.769,10.66450532]
["bitfinex","SOLUSD",1773676006354,3.45417678,93.809,93.77,6.8]
["bitfinex","SOLUSD",1773676007434,3.45417678,93.807,93.771,10.66427786]
["bitfinex","SOLUSD",1773676007741,10.66007163,93.808,93.771,10.66427786]
["bitfinex","SOLUSD",1773676007742,3.45417678,93.799,93.771,10.66427786]
["bitfinex","SOLUSD",1773676009670,3.45417678,93.805,93.774,3.46193195]
["bitfinex","SOLUSD",1773676009856,3.45417678,93.805,93.776,3.46193195]
["bitfinex","SOLUSD",1773676010357,3.45417678,93.803,93.775,6.8]
["bitfinex","SOLUSD",1773676010759,4.3624039,93.8,93.763,17.46518776]
["bitfinex","SOLUSD",1773676010947,3.45417678,93.799,93.763,17.46518776]
["bitfinex","SOLUSD",1773676012066,3.45417678,93.797,93.763,17.46518776]
["bitfinex","SOLUSD",1773676014667,3.45417678,93.797,93.734,14.08503377]
["bitfinex","SOLUSD",1773676014668,3.31515168,93.779,93.735,14.21533003]
["bitfinex","SOLUSD",1773676014869,3.31515168,93.759,93.735,10.6683736]
["bitfinex","SOLUSD",1773676015456,3.31515168,93.759,93.721,6.8]
["bitfinex","SOLUSD",1773676015457,3.31515168,93.759,93.722,3.54695643]
["bitfinex","SOLUSD",1773676015656,3.31515168,93.759,93.725,10.66950919]
["bitfinex","SOLUSD",1773676016365,3.31515168,93.739,93.704,6.8]
["bitfinex","SOLUSD",1773676016574,3.31515168,93.739,93.705,10.67178912]
["bitfinex","SOLUSD",1773676016776,3.31515168,93.739,93.706,3.54695643]
["bitfinex","SOLUSD",1773676018652,3.31515168,93.739,93.705,10.67178912]
["bitfinex","SOLUSD",1773676019054,3.31515168,93.739,93.705,14.21874555]
["bitfinex","SOLUSD",1773676019460,3.31515168,93.737,93.705,14.21874555]
["bitfinex","SOLUSD",1773676019872,3.31515168,93.737,93.707,10.67156135]
["bitfinex","SOLUSD",1773676020079,3.31515168,93.735,93.707,10.67156135]
["bitfinex","SOLUSD",1773676020757,3.31515168,93.735,93.708,3.54695643]
["bitfinex","SOLUSD",1773676021369,6.8,93.76,93.707,10.67156135]
["bitfinex","SOLUSD",1773676021370,4.3624039,93.79,93.713,3.54695643]
["bitfinex","SOLUSD",1773676021576,6.8,93.794,93.715,3.54695643]
["bitfinex","SOLUSD",1773676021763,37.31104619,93.806,93.719,122.70724184]
["bitfinex","SOLUSD",1773676022068,37.31104619,93.806,93.727,3.54695643]
["bitfinex","SOLUSD",1773676022378,4.3624039,93.8,93.727,3.54695643]
["bitfinex","SOLUSD",1773676022581,4.3624039,93.79,93.727,3.54695643]
["bitfinex","SOLUSD",1773676022974,37.31104619,93.806,93.727,3.54695643]
["bitfinex","SOLUSD",1773676022975,4.3624039,93.8,93.727,3.54695643]
["bitfinex","SOLUSD",1773676023375,3.31515168,93.789,93.727,3.54695643]
["bitfinex","SOLUSD",1773676023575,37.31104619,93.806,93.729,3.54695643]
["bitfinex","SOLUSD",1773676023576,3.31515168,93.779,93.729,3.54695643]
["bitfinex","SOLUSD",1773676023977,3.31515168,93.779,93.728,6.8]
["bitfinex","SOLUSD",1773676023978,3.31515168,93.777,93.731,3.54695643]
["bitfinex","SOLUSD",1773676026189,42.63983199,93.809,93.728,6.8]
["bitfinex","SOLUSD",1773676026190,3.31515168,93.814,93.736,3.54695643]
["bitfinex","SOLUSD",1773676026490,3.31515168,93.809,93.736,3.54695643]
["bitfinex","SOLUSD",1773676027370,37.31025071,93.808,93.737,37.33851093]
["bitfinex","SOLUSD",1773676027575,3.31515168,93.807,93.738,3.54695643]
["bitfinex","SOLUSD",1773676028168,3.31515168,93.807,93.737,37.33851093]
["bitfinex","SOLUSD",1773676028169,3.31515168,93.814,93.743,3.54695643]
["bitfinex","SOLUSD",1773676028362,4.3624039,93.81,93.743,3.54695643]
["bitfinex","SOLUSD",1773676028568,3.31515168,93.809,93.743,3.54695643]
["bitfinex","SOLUSD",1773676029379,3.31515168,93.809,93.745,3.54695643]
["bitfinex","SOLUSD",1773676029781,3.31515168,93.807,93.747,3.54695643]
["bitfinex","SOLUSD",1773676030097,3.31515168,93.799,93.747,3.54695643]
["bitfinex","SOLUSD",1773676030387,3.31515168,93.799,93.749,3.54695643]
["bitfinex","SOLUSD",1773676031973,3.31515168,93.797,93.751,3.54695643]
["bitfinex","SOLUSD",1773676032490,6.8,93.824,93.75,37.33333332]
["bitfinex","SOLUSD",1773676032491,3.31515168,93.818,93.756,3.54695643]
["bitfinex","SOLUSD",1773676033071,3.31515168,93.818,93.757,62.8]
["bitfinex","SOLUSD",1773676033280,3.31515168,93.818,93.758,3.54695643]
["bitfinex","SOLUSD",1773676033490,3.31515168,93.817,93.758,3.54695643]
["bitfinex","SOLUSD",1773676034190,3.31515168,93.815,93.76,3.54695643]
["bitfinex","SOLUSD",1773676034389,3.31515168,93.809,93.76,3.54695643]
["bitfinex","SOLUSD",1773676035587,3.31515168,93.809,93.762,3.54695643]
["bitfinex","SOLUSD",1773676036395,3.31515168,93.799,93.763,10.66518776]
["bitfinex","SOLUSD",1773676036588,3.31515168,93.789,93.755,17.46608737]
["bitfinex","SOLUSD",1773676036890,3.31515168,93.789,93.756,3.54695643]
["bitfinex","SOLUSD",1773676038488,3.31515168,93.789,93.758,3.54695643]
["bitfinex","SOLUSD",1773676039099,3.31515168,93.798,93.758,3.54695643]
["bitfinex","SOLUSD",1773676040291,26.64745754,93.818,93.76,3.54695643]
["bitfinex","SOLUSD",1773676040292,3.31515168,93.808,93.76,3.54695643]
["bitfinex","SOLUSD",1773676040502,3.31515168,93.827,93.762,2.95506722]
["bitfinex","SOLUSD",1773676040810,42.59956133,93.898,93.759,90.65796349]
["bitfinex","SOLUSD",1773676040811,26.63189527,93.873,93.778,2.95506722]
["bitfinex","SOLUSD",1773676041012,10.65541454,93.849,93.783,3.54695643]
["bitfinex","SOLUSD",1773676041302,10.65529564,93.851,93.783,3.54695643]
["bitfinex","SOLUSD",1773676041476,26.63458231,93.863,93.783,3.54695643]
["bitfinex","SOLUSD",1773676041477,10.65465897,93.856,93.783,3.54695643]
["bitfinex","SOLUSD",1773676041676,4.3624039,93.87,93.783,3.54695643]
["bitfinex","SOLUSD",1773676041677,1e-08,93.85,93.791,3.54695643]
["bitfinex","SOLUSD",1773676041880,1e-08,93.85,93.799,3.54695643]
["bitfinex","SOLUSD",1773676042090,1e-08,93.85,93.804,3.54695643]
["bitfinex","SOLUSD",1773676042498,1e-08,93.85,93.809,3.40414053]
["bitfinex","SOLUSD",1773676043579,10.6520095,93.879,93.814,3.40414053]
["bitfinex","SOLUSD",1773676043781,3.45530326,93.878,93.814,3.40414053]
["bitfinex","SOLUSD",1773676045691,3.45530326,93.876,93.819,3.40414053]
["bitfinex","SOLUSD",1773676046011,3.45530326,93.886,93.819,3.40414053]
["bitfinex","SOLUSD",1773676046191,3.45530326,93.886,93.824,3.40414053]
["bitfinex","SOLUSD",1773676046702,0.2,93.89,93.824,3.40414053]
["bitfinex","SOLUSD",1773676046912,3.45530326,93.889,93.824,3.40414053]
["bitfinex","SOLUSD",1773676047689,3.45530326,93.887,93.829,3.40414053]
["bitfinex","SOLUSD",1773676050392,3.45530326,93.885,93.834,3.40414053]
["bitfinex","SOLUSD",1773676050799,3.45530326,93.885,93.835,62.8]
["bitfinex","SOLUSD",1773676051110,3.45530326,93.885,93.836,3.40414053]
["bitfinex","SOLUSD",1773676051511,0.2,93.89,93.838,2.95506722]
["bitfinex","SOLUSD",1773676051702,0.2,93.89,93.843,3.40414053]
["bitfinex","SOLUSD",1773676051902,0.2,93.9,93.847,3.40414053]
["bitfinex","SOLUSD",1773676052095,0.2,93.9,93.851,3.40414053]
["bitfinex","SOLUSD",1773676052289,0.2,93.9,93.861,3.40414053]
["bitfinex","SOLUSD",1773676052496,3.45530326,93.899,93.861,3.40414053]
["bitfinex","SOLUSD",1773676053005,0.2,93.9,93.861,3.40414053]
["bitfinex","SOLUSD",1773676054510,0.2,93.9,93.866,3.40414053]
["bitfinex","SOLUSD",1773676054716,0.2,93.9,93.862,26.6348469]
["bitfinex","SOLUSD",1773676054717,3.45530326,93.898,93.862,26.6348469]
["bitfinex","SOLUSD",1773676054912,3.45530326,93.898,93.862,10.65393876]
["bitfinex","SOLUSD",1773676055510,3.45530326,93.898,93.862,37.28878566]
["bitfinex","SOLUSD",1773676055906,3.45530326,93.898,93.862,10.65393876]
["bitfinex","SOLUSD",1773676056800,3.45530326,93.889,93.853,10.65496041]
["bitfinex","SOLUSD",1773676057290,3.45530326,93.889,93.854,3.40414053]
["bitfinex","SOLUSD",1773676058416,3.45530326,93.889,93.853,10.65496041]
["bitfinex","SOLUSD",1773676059611,10.37022607,93.89,93.849,10.65541454]
["bitfinex","SOLUSD",1773676059612,3.45530326,93.887,93.849,10.65541454]
["bitfinex","SOLUSD",1773676059912,3.45530326,93.887,93.85,3.40414053]
["bitfinex","SOLUSD",1773676061299,3.45530326,93.887,93.849,10.65541454]
["bitfinex","SOLUSD",1773676061615,0.2,93.9,93.833,10.65723146]
["bitfinex","SOLUSD",1773676061616,3.45530326,93.869,93.833,10.65723146]
["bitfinex","SOLUSD",1773676062217,3.45530326,93.869,93.833,14.06137199]
["bitfinex","SOLUSD",1773676064612,3.45530326,93.879,93.834,3.40414053]
["bitfinex","SOLUSD",1773676064812,3.45530326,93.878,93.834,3.40414053]
["bitfinex","SOLUSD",1773676066014,3.45530326,93.878,93.836,3.40414053]
["bitfinex","SOLUSD",1773676067198,3.45530326,93.878,93.838,3.40414053]
["bitfinex","SOLUSD",1773676068706,3.45530326,93.876,93.838,3.40414053]
["bitfinex","SOLUSD",1773676069195,3.45530326,93.874,93.84,3.40414053]
["bitfinex","SOLUSD",1773676070922,3.45530326,93.874,93.835,6.8]
["bitfinex","SOLUSD",1773676070923,3.45530326,93.918,93.848,2.95506722]
["bitfinex","SOLUSD",1773676071123,3.45530326,93.918,93.852,2.95506722]
["bitfinex","SOLUSD",1773676071311,3.45530326,93.918,93.853,3.40414053]
["bitfinex","SOLUSD",1773676072418,3.45530326,93.918,93.858,3.30541385]
["bitfinex","SOLUSD",1773676072807,3.45530326,93.918,93.863,3.30541385]
["bitfinex","SOLUSD",1773676073720,3.45530326,93.918,93.859,133.17849112]
["bitfinex","SOLUSD",1773676073721,3.5261232,93.909,93.859,37.28997751]
["bitfinex","SOLUSD",1773676074426,3.5261232,93.909,93.86,3.46903306]
["bitfinex","SOLUSD",1773676075405,3.5261232,93.909,93.862,3.46903306]
["bitfinex","SOLUSD",1773676077032,3.5261232,93.909,93.847,2.95506722]
["bitfinex","SOLUSD",1773676077033,3.54079662,93.879,93.848,10.65552808]
["bitfinex","SOLUSD",1773676077618,3.54079662,93.879,93.841,2.95506722]
["bitfinex","SOLUSD",1773676077928,3.54079662,93.877,93.841,2.95506722]
["bitfinex","SOLUSD",1773676078142,3.54079662,93.869,93.838,10.65666361]
["bitfinex","SOLUSD",1773676078318,3.54079662,93.869,93.838,37.29832263]
["bitfinex","SOLUSD",1773676078931,3.54079662,93.887,93.839,3.46903306]
["bitfinex","SOLUSD",1773676079242,3.54079662,93.886,93.839,3.46903306]
["bitfinex","SOLUSD",1773676080045,3.54079662,93.884,93.845,2.95506722]
["bitfinex","SOLUSD",1773676080538,3.54079662,93.884,93.845,6.42410028]
["bitfinex","SOLUSD",1773676082131,3.54079662,93.882,93.846,10.65575517]
["bitfinex","SOLUSD",1773676082936,3.54079662,93.882,93.815,62.8]
["bitfinex","SOLUSD",1773676082937,1.74365773,93.879,93.831,26.64363406]
["bitfinex","SOLUSD",1773676083124,10.36554685,93.88,93.831,26.64363406]
["bitfinex","SOLUSD",1773676083125,1.74365773,93.869,93.831,26.64363406]
["bitfinex","SOLUSD",1773676083939,1.74365773,93.869,93.831,30.11266712]
["bitfinex","SOLUSD",1773676084720,1.72222953,93.867,93.831,10.65745862]
["bitfinex","SOLUSD",1773676084918,1.72222953,93.867,93.762,42.66081635]
["bitfinex","SOLUSD",1773676084919,10.36554685,93.84,93.795,3.59071736]
["bitfinex","SOLUSD",1773676085234,10.36554685,93.84,93.797,10.66131161]
["bitfinex","SOLUSD",1773676085416,10.36554685,93.84,93.79,3.59071736]
["bitfinex","SOLUSD",1773676086032,10.36554685,93.84,93.789,10.66223117]
["bitfinex","SOLUSD",1773676086033,10.36554685,93.83,93.789,10.66223117]
["bitfinex","SOLUSD",1773676086237,10.36554685,93.82,93.769,3.59071736]
["bitfinex","SOLUSD",1773676086436,6.8,93.83,93.769,3.59071736]
["bitfinex","SOLUSD",1773676086637,17.16554685,93.83,93.769,3.59071736]
["bitfinex","SOLUSD",1773676086818,17.16554685,93.83,93.771,3.59071736]
["bitfinex","SOLUSD",1773676086819,10.65768579,93.829,93.771,3.59071736]
["bitfinex","SOLUSD",1773676088436,37.30190026,93.829,93.771,3.59071736]
["bitfinex","SOLUSD",1773676088640,10.36554685,93.82,93.771,3.59071736]
["bitfinex","SOLUSD",1773676088835,37.30190026,93.829,93.773,3.59071736]
["bitfinex","SOLUSD",1773676089237,10.65768579,93.829,93.773,3.59071736]
["bitfinex","SOLUSD",1773676090351,10.36554685,93.82,93.773,3.59071736]
["bitfinex","SOLUSD",1773676091246,37.30190026,93.829,93.775,3.59071736]
["bitfinex","SOLUSD",1773676091449,0.02545884,93.809,93.774,37.32377843]
["bitfinex","SOLUSD",1773676091749,37.30190026,93.829,93.762,3.59071736]
["bitfinex","SOLUSD",1773676091750,0.02545884,93.799,93.763,14.25590512]
["bitfinex","SOLUSD",1773676091931,0.02545884,93.799,93.764,3.59071736]
["bitfinex","SOLUSD",1773676093543,0.02545884,93.799,93.766,3.59071736]
["bitfinex","SOLUSD",1773676094833,0.02545884,93.799,93.768,3.59071736]
["bitfinex","SOLUSD",1773676095537,0.02545884,93.799,93.767,10.66473279]
["bitfinex","SOLUSD",1773676095746,0.02545884,93.799,93.768,3.59071736]
["bitfinex","SOLUSD",1773676095937,0.02545884,93.799,93.762,10.66521804]
["bitfinex","SOLUSD",1773676096654,10.39077405,93.78,93.751,10.66655289]
["bitfinex","SOLUSD",1773676097043,10.39077405,93.79,93.751,10.66655289]
["bitfinex","SOLUSD",1773676097245,10.66143545,93.796,93.752,3.6412529]
["bitfinex","SOLUSD",1773676097835,10.39077405,93.79,93.752,3.6412529]
["bitfinex","SOLUSD",1773676098036,10.39077405,93.78,93.751,10.66655289]
["bitfinex","SOLUSD",1773676098663,0.02904079,93.779,93.751,10.66655289]
["bitfinex","SOLUSD",1773676098832,0.02904079,93.779,93.751,10.63751055]
["bitfinex","SOLUSD",1773676099158,6.8,93.797,93.75,0.1]
["bitfinex","SOLUSD",1773676099159,10.39077405,93.77,93.75,0.1]
["bitfinex","SOLUSD",1773676099462,10.66406932,93.773,93.75,0.1]
["bitfinex","SOLUSD",1773676099655,53.29887692,93.811,93.75,0.1]
["bitfinex","SOLUSD",1773676099656,10.39077405,93.81,93.751,3.65577407]
["bitfinex","SOLUSD",1773676100560,0.0283775,93.809,93.751,3.65577407]
["bitfinex","SOLUSD",1773676100941,10.39077405,93.79,93.751,3.65577407]
["bitfinex","SOLUSD",1773676101136,21.05294158,93.79,93.753,3.65577407]
["bitfinex","SOLUSD",1773676103454,0.0283775,93.799,93.755,3.65577407]
["bitfinex","SOLUSD",1773676105742,10.39077405,93.79,93.757,3.65577407]
["bitfinex","SOLUSD",1773676106342,0.10863212,93.798,93.757,3.65577407]
["bitfinex","SOLUSD",1773676107272,6.8,93.809,93.757,3.65577407]
["bitfinex","SOLUSD",1773676107443,6.93398804,93.817,93.759,3.65577407]
["bitfinex","SOLUSD",1773676107638,0.13398804,93.816,93.759,3.65577407]
["bitfinex","SOLUSD",1773676107866,6.8,93.817,93.761,3.65577407]
["bitfinex","SOLUSD",1773676107867,0.13398804,93.808,93.761,3.65577407]
["bitfinex","SOLUSD",1773676108370,0.13398804,93.789,93.76,10.66552901]
["bitfinex","SOLUSD",1773676108862,0.13398804,93.789,93.758,6.8]
["bitfinex","SOLUSD",1773676109039,0.14644798,93.78,93.753,14.32202734]
["bitfinex","SOLUSD",1773676109473,0.14644798,93.78,93.734,6.8]
["bitfinex","SOLUSD",1773676109763,0.14644798,93.78,93.507,29.18307961]
["bitfinex","SOLUSD",1773676109764,0.14644798,93.78,93.705,133.39736405]
["bitfinex","SOLUSD",1773676109947,0.14644798,93.78,93.735,37.33930761]
["bitfinex","SOLUSD",1773676110449,3.64308556,93.779,93.735,37.33930761]
["bitfinex","SOLUSD",1773676111450,3.64308556,93.769,93.724,14.02915186]
["bitfinex","SOLUSD",1773676111659,3.64308556,93.769,93.725,3.35952616]
["bitfinex","SOLUSD",1773676113064,6.8,93.774,93.725,3.35952616]
["bitfinex","SOLUSD",1773676113262,3.64308556,93.786,93.727,3.35952616]
["bitfinex","SOLUSD",1773676114047,10.66268593,93.785,93.732,3.35952616]
["bitfinex","SOLUSD",1773676114263,10.66268593,93.785,93.734,3.35952616]
["bitfinex","SOLUSD",1773676114767,3.64308556,93.784,93.734,3.35952616]
["bitfinex","SOLUSD",1773676114950,3.64308556,93.779,93.734,3.35952616]
["bitfinex","SOLUSD",1773676116863,3.64308556,93.779,93.736,3.35952616]
["bitfinex","SOLUSD",1773676117553,14.30574183,93.786,93.736,3.35952616]
["bitfinex","SOLUSD",1773676117758,3.64308556,93.785,93.736,3.35952616]
["bitfinex","SOLUSD",1773676118474,10.66265627,93.786,93.736,3.35952616]
["bitfinex","SOLUSD",1773676118878,10.39561584,93.78,93.738,3.35952616]
["bitfinex","SOLUSD",1773676119268,3.64308556,93.785,93.738,3.35952616]
["bitfinex","SOLUSD",1773676119579,3.64308556,93.785,93.737,37.33851093]
["bitfinex","SOLUSD",1773676119580,3.64308556,93.79,93.74,3.35952616]
["bitfinex","SOLUSD",1773676119756,14.0387014,93.79,93.74,3.35952616]
["bitfinex","SOLUSD",1773676120146,3.64308556,93.789,93.74,3.35952616]
["bitfinex","SOLUSD",1773676122972,3.64308556,93.787,93.743,3.35952616]
["bitfinex","SOLUSD",1773676125260,3.64308556,93.785,93.745,3.35952616]
["bitfinex","SOLUSD",1773676125460,14.0387014,93.78,93.745,3.35952616]
["bitfinex","SOLUSD",1773676125768,3.64308556,93.789,93.745,3.35952616]
["bitfinex","SOLUSD",1773676126077,3.64308556,93.789,93.746,3.35952616]
["bitfinex","SOLUSD",1773676127177,6.8,93.796,93.747,3.35952616]
["bitfinex","SOLUSD",1773676127480,6.8,93.796,93.749,3.35952616]
["bitfinex","SOLUSD",1773676127861,10.44308556,93.796,93.749,3.35952616]
["bitfinex","SOLUSD",1773676128176,3.64308556,93.795,93.751,3.35952616]
["bitfinex","SOLUSD",1773676128778,3.64308556,93.795,93.753,3.35952616]
["bitfinex","SOLUSD",1773676129467,3.64308556,93.789,93.721,62.8]
["bitfinex","SOLUSD",1773676129783,3.64308556,93.789,93.696,42.69110274]
["bitfinex","SOLUSD",1773676129784,3.64308556,93.769,93.727,3.35952616]
["bitfinex","SOLUSD",1773676130754,10.66461905,93.768,93.728,37.34209627]
["bitfinex","SOLUSD",1773676130955,3.64308556,93.767,93.729,3.35952616]
["bitfinex","SOLUSD",1773676132570,3.58350232,93.759,93.728,10.66917036]
["bitfinex","SOLUSD",1773676132982,3.58350232,93.757,93.728,10.66917036]
["bitfinex","SOLUSD",1773676134863,10.66598404,93.756,93.728,10.66917036]
["bitfinex","SOLUSD",1773676135065,3.65337711,93.755,93.728,10.66917036]
["bitfinex","SOLUSD",1773676135283,3.65337711,93.755,93.728,14.48666074]
["bitfinex","SOLUSD",1773676135675,3.65337711,93.755,93.728,10.66917036]
["bitfinex","SOLUSD",1773676135862,3.65337711,93.749,93.725,10.66951186]
["bitfinex","SOLUSD",1773676137284,14.32019709,93.749,93.725,10.66951186]
["bitfinex","SOLUSD",1773676137485,3.65337711,93.749,93.725,10.66951186]
["bitfinex","SOLUSD",1773676139086,4.36879678,93.76,93.726,3.81749038]
["bitfinex","SOLUSD",1773676139984,10.66564276,93.759,93.727,10.66928419]
["bitfinex","SOLUSD",1773676140187,10.66564276,93.759,93.726,3.81749038]
["bitfinex","SOLUSD",1773676140382,37.32974967,93.759,93.726,14.48681957]
["bitfinex","SOLUSD",1773676140991,0.47372681,93.758,93.727,3.81749038]
["bitfinex","SOLUSD",1773676141188,4.84252359,93.74,93.71,3.81749038]
["bitfinex","SOLUSD",1773676141489,0.47372681,93.749,93.71,3.81749038]
["bitfinex","SOLUSD",1773676142293,11.1405667,93.749,93.712,3.81749038]
["bitfinex","SOLUSD",1773676143690,11.1405667,93.749,93.714,3.81749038]
["bitfinex","SOLUSD",1773676143983,0.49638311,93.759,93.714,3.81749038]
["bitfinex","SOLUSD",1773676144189,0.49638311,93.749,93.714,3.81749038]
["bitfinex","SOLUSD",1773676145689,0.51295363,93.759,93.714,3.81749038]
["bitfinex","SOLUSD",1773676146070,0.51295363,93.757,93.716,3.81749038]
["bitfinex","SOLUSD",1773676147669,0.52914567,93.749,93.716,3.81749038]
["bitfinex","SOLUSD",1773676148390,11.19603989,93.748,93.717,10.67042265]
["bitfinex","SOLUSD",1773676148686,0.53710248,93.747,93.718,3.81749038]
["bitfinex","SOLUSD",1773676149294,0.53710248,93.752,93.718,3.81749038]
["bitfinex","SOLUSD",1773676149881,4.36879678,93.75,93.718,3.81749038]
["bitfinex","SOLUSD",1773676150084,0.54496789,93.749,93.718,3.81749038]
["bitfinex","SOLUSD",1773676150486,11.2117738,93.749,93.72,3.81749038]
["bitfinex","SOLUSD",1773676152183,10.66680591,93.749,93.72,3.81749038]
["bitfinex","SOLUSD",1773676152387,0.56042873,93.739,93.708,3.81749038]
["bitfinex","SOLUSD",1773676152583,0.56802622,93.729,93.69,6.8]
["bitfinex","SOLUSD",1773676152783,0.56802622,93.729,93.674,0.41398352]
["bitfinex","SOLUSD",1773676152784,4.36879678,93.7,93.674,0.41398352]
["bitfinex","SOLUSD",1773676153097,4.36879678,93.71,93.681,3.9385891]
["bitfinex","SOLUSD",1773676153398,6.8,93.717,93.681,3.9385891]
["bitfinex","SOLUSD",1773676153602,4.36879678,93.72,93.681,3.9385891]
["bitfinex","SOLUSD",1773676154601,4.36879678,93.71,93.683,3.9385891]
["bitfinex","SOLUSD",1773676155578,15.04009928,93.71,93.684,10.67418129]
["bitfinex","SOLUSD",1773676155782,15.04009928,93.71,93.685,3.9385891]
["bitfinex","SOLUSD",1773676156785,0.02952648,93.709,93.68,0.1]
["bitfinex","SOLUSD",1773676156990,0.02952648,93.699,93.68,0.1]
["bitfinex","SOLUSD",1773676157395,0.02952648,93.699,93.671,3.9385891]
["bitfinex","SOLUSD",1773676157396,4.36879678,93.69,93.664,3.9385891]
["bitfinex","SOLUSD",1773676157598,15.04239384,93.69,93.666,3.95335272]
["bitfinex","SOLUSD",1773676157896,10.67359706,93.69,93.666,3.95335272]
["bitfinex","SOLUSD",1773676158082,0.02952648,93.699,93.666,3.95335272]
["bitfinex","SOLUSD",1773676158083,10.67295081,93.695,93.666,3.95335272]
["bitfinex","SOLUSD",1773676159409,10.67133359,93.709,93.668,3.95335272]
["bitfinex","SOLUSD",1773676160104,6.8,93.723,93.668,3.95335272]
["bitfinex","SOLUSD",1773676160584,6.8,93.723,93.671,3.95335272]
["bitfinex","SOLUSD",1773676160787,10.66887317,93.731,93.671,3.95335272]
["bitfinex","SOLUSD",1773676161011,10.66887317,93.731,93.676,3.95335272]
["bitfinex","SOLUSD",1773676161499,10.66791836,93.739,93.677,37.3624262]
["bitfinex","SOLUSD",1773676161692,10.66791836,93.739,93.678,3.95335272]
["bitfinex","SOLUSD",1773676163810,17.46791836,93.739,93.68,3.95335272]
["bitfinex","SOLUSD",1773676164509,4.36879678,93.73,93.68,3.95335272]
["bitfinex","SOLUSD",1773676166210,10.66905653,93.729,93.682,3.95335272]
["bitfinex","SOLUSD",1773676168004,10.66905653,93.729,93.684,3.95335272]
["bitfinex","SOLUSD",1773676168201,4.36879678,93.73,93.686,3.95335272]
["bitfinex","SOLUSD",1773676170915,10.66905653,93.729,93.688,3.95335272]
["bitfinex","SOLUSD",1773676173618,6.8,93.739,93.69,3.95335272]
["bitfinex","SOLUSD",1773676173812,4.36879678,93.73,93.692,3.95335272]
["bitfinex","SOLUSD",1773676174497,4.36879678,93.72,93.692,3.95335272]
["bitfinex","SOLUSD",1773676174897,0.11872791,93.724,93.692,3.95335272]
["bitfinex","SOLUSD",1773676177334,0.13615894,93.709,93.685,3.95335272]
["bitfinex","SOLUSD",1773676177610,0.13615894,93.709,93.684,6.8]
["bitfinex","SOLUSD",1773676177916,0.13615894,93.709,93.678,3.95335272]
["bitfinex","SOLUSD",1773676178498,0.14744849,93.708,93.68,10.67461624]
["bitfinex","SOLUSD",1773676180705,4.37345571,93.7,93.68,10.67461624]
["bitfinex","SOLUSD",1773676181218,4.37345571,93.7,93.657,62.8]
["bitfinex","SOLUSD",1773676181219,0.1584802,93.689,93.659,3.95335272]
["bitfinex","SOLUSD",1773676181417,0.1584802,93.689,93.661,10.67680251]
["bitfinex","SOLUSD",1773676181733,4.53735691,93.68,93.652,3.95335272]
["bitfinex","SOLUSD",1773676182024,0.1639012,93.669,93.622,4.00335272]
["bitfinex","SOLUSD",1773676182208,4.37345571,93.64,93.617,0.32823549]
["bitfinex","SOLUSD",1773676182409,4.37345571,93.64,93.62,10.68139368]
["bitfinex","SOLUSD",1773676182603,4.37345571,93.65,93.621,4.00335272]
["bitfinex","SOLUSD",1773676183406,4.37345571,93.65,93.623,4.00335272]
["bitfinex","SOLUSD",1773676183911,17.47713177,93.659,93.623,4.00335272]
["bitfinex","SOLUSD",1773676184432,10.67623572,93.666,93.623,4.00335272]
["bitfinex","SOLUSD",1773676187100,4.37345571,93.68,93.625,4.00335272]
["bitfinex","SOLUSD",1773676187504,10.6741289,93.685,93.625,4.00335272]
["bitfinex","SOLUSD",1773676187941,4.46354212,93.69,93.625,4.00335272]
["bitfinex","SOLUSD",1773676188107,4.37345571,93.69,93.63,4.00335272]
["bitfinex","SOLUSD",1773676189111,10.67361162,93.689,93.635,4.00335272]
["bitfinex","SOLUSD",1773676189926,4.37345571,93.69,93.635,4.00335272]
["bitfinex","SOLUSD",1773676190122,10.67309979,93.694,93.635,4.00335272]
["bitfinex","SOLUSD",1773676190325,26.67940543,93.706,93.635,4.00335272]
["bitfinex","SOLUSD",1773676190326,4.37345571,93.71,93.635,4.00335272]
["bitfinex","SOLUSD",1773676190528,10.67156135,93.707,93.64,4.00335272]
["bitfinex","SOLUSD",1773676191029,10.67156135,93.707,93.645,4.00335272]
["bitfinex","SOLUSD",1773676191741,6.8,93.722,93.653,4.00335272]
["bitfinex","SOLUSD",1773676192028,6.8,93.722,93.644,2.95506722]
["bitfinex","SOLUSD",1773676192029,10.66840242,93.735,93.658,4.00335272]
["bitfinex","SOLUSD",1773676192535,4.49755633,93.73,93.658,4.00335272]
["bitfinex","SOLUSD",1773676193111,10.66905653,93.729,93.663,4.05326948]
["bitfinex","SOLUSD",1773676193613,0.12873912,93.729,93.663,4.05326948]
["bitfinex","SOLUSD",1773676193808,0.12873912,93.719,93.663,4.05326948]
["bitfinex","SOLUSD",1773676194015,10.66897453,93.73,93.663,4.05326948]
["bitfinex","SOLUSD",1773676194016,0.12873912,93.699,93.663,4.05326948]
["bitfinex","SOLUSD",1773676195128,0.1378569,93.698,93.664,10.67646053]
["bitfinex","SOLUSD",1773676195330,0.1378569,93.698,93.665,4.00335272]
["bitfinex","SOLUSD",1773676196734,0.1378569,93.698,93.667,4.00335272]
["bitfinex","SOLUSD",1773676197745,10.67247249,93.699,93.649,6.8]
["bitfinex","SOLUSD",1773676197746,0.1511446,93.689,93.66,14.68026922]
["bitfinex","SOLUSD",1773676197948,0.1511446,93.689,93.661,4.00335272]
["bitfinex","SOLUSD",1773676198242,37.35365371,93.699,93.661,4.00335272]
["bitfinex","SOLUSD",1773676198421,0.1511446,93.698,93.661,4.00335272]
["bitfinex","SOLUSD",1773676198817,0.15547247,93.696,93.662,14.68004123]
["bitfinex","SOLUSD",1773676199235,6.8,93.713,93.662,14.68004123]
["bitfinex","SOLUSD",1773676199236,0.15547247,93.709,93.663,4.00335272]
["bitfinex","SOLUSD",1773676199746,0.15975064,93.699,93.663,4.00335272]
["bitfinex","SOLUSD",1773676200933,0.16397966,93.697,93.653,10.67763374]
["bitfinex","SOLUSD",1773676201118,0.16397966,93.689,93.654,4.00335272]
["bitfinex","SOLUSD",1773676201318,37.35405237,93.698,93.654,4.00335272]
["bitfinex","SOLUSD",1773676201319,0.16397966,93.697,93.654,4.00335272]
["bitfinex","SOLUSD",1773676201736,10.67258639,93.698,93.654,4.00335272]
["bitfinex","SOLUSD",1773676201911,10.67133359,93.709,93.657,4.00335272]
["bitfinex","SOLUSD",1773676202119,6.8,93.717,93.657,4.00335272]
["bitfinex","SOLUSD",1773676202631,4.37345571,93.71,93.659,4.00335272]
["bitfinex","SOLUSD",1773676202840,0.17229255,93.709,93.659,4.00335272]
["bitfinex","SOLUSD",1773676203418,0.17229255,93.707,93.664,4.00335272]
["bitfinex","SOLUSD",1773676203642,0.17637752,93.699,93.664,4.00335272]
["bitfinex","SOLUSD",1773676203822,0.17637752,93.689,93.66,10.6769165]
["bitfinex","SOLUSD",1773676204137,0.17637752,93.689,93.646,2.95506722]
["bitfinex","SOLUSD",1773676204138,0.17637752,93.679,93.635,4.00335272]
["bitfinex","SOLUSD",1773676204334,4.37345571,93.67,93.635,4.00335272]
["bitfinex","SOLUSD",1773676204536,0.17637752,93.672,93.635,4.00335272]
["bitfinex","SOLUSD",1773676204737,0.18041557,93.669,93.636,4.00335272]
["bitfinex","SOLUSD",1773676205521,0.18440724,93.659,93.63,10.68029084]
["bitfinex","SOLUSD",1773676206345,37.36601614,93.668,93.619,4.00335272]
["bitfinex","SOLUSD",1773676206346,4.55786295,93.65,93.619,4.00335272]
["bitfinex","SOLUSD",1773676206643,0.18440724,93.649,93.62,10.68147831]
["bitfinex","SOLUSD",1773676206941,37.36601614,93.668,93.61,0.1]
["bitfinex","SOLUSD",1773676206942,4.56180877,93.63,93.61,0.1]
["bitfinex","SOLUSD",1773676207140,0.18835306,93.629,93.61,0.1]
["bitfinex","SOLUSD",1773676207649,10.68056564,93.628,93.61,0.1]
["bitfinex","SOLUSD",1773676207827,0.19225356,93.64,93.61,4.10335272]
["bitfinex","SOLUSD",1773676208023,10.67839866,93.647,93.61,4.10335272]
["bitfinex","SOLUSD",1773676210535,37.36960676,93.659,93.612,4.0994795]
["bitfinex","SOLUSD",1773676210926,4.37345571,93.65,93.612,4.0994795]
["bitfinex","SOLUSD",1773676212637,10.67782677,93.653,93.613,10.68227703]
["bitfinex","SOLUSD",1773676212836,4.37345571,93.65,93.614,4.0994795]
["bitfinex","SOLUSD",1773676214232,0.02246806,93.649,93.614,4.0994795]
["bitfinex","SOLUSD",1773676214759,0.02605376,93.648,93.614,4.0994795]
["bitfinex","SOLUSD",1773676215049,0.02605376,93.629,93.61,0.1]
["bitfinex","SOLUSD",1773676215253,0.02605376,93.629,93.61,0.07394586]
["bitfinex","SOLUSD",1773676215556,4.37345571,93.62,93.61,0.07394586]
["bitfinex","SOLUSD",1773676215853,4.37345571,93.62,93.574,4.11250657]
["bitfinex","SOLUSD",1773676216038,2.95506722,93.646,93.59,1e-08]
["bitfinex","SOLUSD",1773676216039,4.37345571,93.6,93.59,1e-08]
["bitfinex","SOLUSD",1773676216349,4.37345571,93.61,93.59,1e-08]
["bitfinex","SOLUSD",1773676216553,4.37345571,93.6,93.568,4.11250657]
["bitfinex","SOLUSD",1773676216727,37.37519354,93.645,93.581,4.11250657]
["bitfinex","SOLUSD",1773676216932,4.35345571,93.61,93.582,4.11250657]
["bitfinex","SOLUSD",1773676217343,4.37345571,93.6,93.582,4.11250657]
["bitfinex","SOLUSD",1773676217541,4.37345571,93.62,93.582,14.79832221]
["bitfinex","SOLUSD",1773676217851,4.37345571,93.61,93.582,14.79832221]
["bitfinex","SOLUSD",1773676218351,4.37345571,93.6,93.563,4.11250657]
["bitfinex","SOLUSD",1773676218531,6.8,93.611,93.561,4.11250657]
["bitfinex","SOLUSD",1773676218737,4.37345571,93.6,93.571,4.11250657]
["bitfinex","SOLUSD",1773676218937,10.68387482,93.599,93.573,4.11250657]
["bitfinex","SOLUSD",1773676220052,4.37345571,93.59,93.57,0.2]
["bitfinex","SOLUSD",1773676220257,4.37345571,93.58,93.554,4.11250657]
["bitfinex","SOLUSD",1773676220555,4.37345571,93.58,93.52,0.1]
["bitfinex","SOLUSD",1773676220556,4.37345571,93.56,93.52,0.1]
["bitfinex","SOLUSD",1773676220761,4.37345571,93.55,93.521,10.69278557]
["bitfinex","SOLUSD",1773676220935,10.68958513,93.549,93.521,4.1228646]
["bitfinex","SOLUSD",1773676221258,6.8,93.563,93.521,4.1228646]
["bitfinex","SOLUSD",1773676221259,4.37345571,93.56,93.521,4.1228646]
["bitfinex","SOLUSD",1773676221440,4.37345571,93.55,93.521,4.1228646]
["bitfinex","SOLUSD",1773676221640,4.37345571,93.54,93.52,0.1]
["bitfinex","SOLUSD",1773676221835,4.37345571,93.55,93.52,0.1]
["bitfinex","SOLUSD",1773676222144,4.37345571,93.54,93.52,0.1]
["bitfinex","SOLUSD",1773676222455,4.37345571,93.54,93.486,4.1228646]
["bitfinex","SOLUSD",1773676222456,4.37345571,93.53,93.486,4.1228646]
["bitfinex","SOLUSD",1773676222670,4.37345571,93.52,93.491,4.1228646]
["bitfinex","SOLUSD",1773676222858,10.45382637,93.52,93.491,4.1228646]
["bitfinex","SOLUSD",1773676223049,10.45382637,93.52,93.493,4.1228646]
["bitfinex","SOLUSD",1773676223050,10.69301425,93.519,93.493,4.1228646]
["bitfinex","SOLUSD",1773676223355,10.69301425,93.519,93.492,10.69610234]
["bitfinex","SOLUSD",1773676223356,10.45382637,93.55,93.496,4.1228646]
["bitfinex","SOLUSD",1773676223741,15.53761904,93.549,93.496,4.1228646]
["bitfinex","SOLUSD",1773676225062,15.53761904,93.549,93.501,4.1228646]
["bitfinex","SOLUSD",1773676225267,10.45382637,93.58,93.506,4.1228646]
["bitfinex","SOLUSD",1773676226163,10.45382637,93.58,93.511,4.1228646]
["bitfinex","SOLUSD",1773676227143,10.68615821,93.579,93.513,4.1228646]
["bitfinex","SOLUSD",1773676227344,0.02266296,93.578,93.513,4.1228646]
["bitfinex","SOLUSD",1773676228252,0.02571852,93.569,93.513,4.1228646]
["bitfinex","SOLUSD",1773676228454,10.45382637,93.55,93.516,4.1228646]
["bitfinex","SOLUSD",1773676228966,0.02571852,93.559,93.516,4.1228646]
["bitfinex","SOLUSD",1773676229166,10.45382637,93.53,93.495,2.95506722]
["bitfinex","SOLUSD",1773676229354,10.45382637,93.53,93.489,16.49489714]
["bitfinex","SOLUSD",1773676229355,10.45382637,93.53,93.491,4.1228646]
["bitfinex","SOLUSD",1773676230349,10.48555112,93.53,93.491,4.1228646]
["bitfinex","SOLUSD",1773676230760,10.45382637,93.52,93.491,4.1228646]
["bitfinex","SOLUSD",1773676231340,0.03467622,93.509,93.471,4.1228646]
["bitfinex","SOLUSD",1773676231541,10.69301425,93.519,93.476,4.14020287]
["bitfinex","SOLUSD",1773676232155,37.42554988,93.519,93.476,4.14020287]
["bitfinex","SOLUSD",1773676232361,10.45382637,93.51,93.476,4.14020287]
["bitfinex","SOLUSD",1773676233345,10.69415778,93.509,93.476,4.14020287]
["bitfinex","SOLUSD",1773676233547,10.69415778,93.509,93.449,6.8]
["bitfinex","SOLUSD",1773676233548,10.45382637,93.49,93.456,4.14020287]
["bitfinex","SOLUSD",1773676233751,10.45382637,93.49,93.385,42.83308491]
["bitfinex","SOLUSD",1773676233752,10.45382637,93.5,93.462,4.14020287]
["bitfinex","SOLUSD",1773676234068,10.69415778,93.509,93.462,4.14020287]
["bitfinex","SOLUSD",1773676234443,37.18634361,93.52,93.462,4.14020287]
["bitfinex","SOLUSD",1773676234444,10.69301425,93.519,93.462,4.14020287]
["bitfinex","SOLUSD",1773676234771,10.69301425,93.519,93.465,4.14020287]
["bitfinex","SOLUSD",1773676235169,10.69187097,93.529,93.465,4.14020287]
["bitfinex","SOLUSD",1773676235669,37.42154839,93.529,93.467,4.14020287]
["bitfinex","SOLUSD",1773676236253,10.45382637,93.52,93.467,4.14020287]
["bitfinex","SOLUSD",1773676236454,10.45382637,93.51,93.467,4.14020287]
["bitfinex","SOLUSD",1773676236763,90.88090324,93.529,93.467,4.14020287]
["bitfinex","SOLUSD",1773676236764,10.45382637,93.5,93.467,4.14020287]
["bitfinex","SOLUSD",1773676236962,10.45382637,93.49,93.46,0.2]
["bitfinex","SOLUSD",1773676237161,10.45382637,93.49,93.399,1.07067527]
["bitfinex","SOLUSD",1773676237162,10.45382637,93.47,93.434,4.14020287]
["bitfinex","SOLUSD",1773676237552,6.8,93.479,93.451,4.14020287]
["bitfinex","SOLUSD",1773676237761,10.69770427,93.478,93.451,4.14020287]
["bitfinex","SOLUSD",1773676238173,10.45382637,93.47,93.432,4.14020287]
["bitfinex","SOLUSD",1773676238377,37.44196495,93.478,93.432,4.14020287]
["bitfinex","SOLUSD",1773676238561,37.4642614,93.478,93.432,4.14020287]
["bitfinex","SOLUSD",1773676239278,0.02229645,93.477,93.434,4.14020287]
["bitfinex","SOLUSD",1773676239475,10.69770427,93.478,93.434,4.14020287]
["bitfinex","SOLUSD",1773676239781,10.45382637,93.49,93.434,4.14020287]
["bitfinex","SOLUSD",1773676239782,10.69655998,93.488,93.434,4.14020287]
["bitfinex","SOLUSD",1773676239955,0.02491518,93.479,93.434,4.14020287]
["bitfinex","SOLUSD",1773676240277,10.45382637,93.46,93.421,4.14020287]
["bitfinex","SOLUSD",1773676240575,90.92075987,93.488,93.421,4.14020287]
["bitfinex","SOLUSD",1773676240576,6.8,93.474,93.422,4.14020287]
["bitfinex","SOLUSD",1773676240873,6.8,93.474,93.425,4.14020287]
["bitfinex","SOLUSD",1773676241268,6.8,93.474,93.427,4.14020287]
["bitfinex","SOLUSD",1773676241450,0.03006274,93.489,93.43,4.14020287]
["bitfinex","SOLUSD",1773676241773,10.69614644,93.492,93.43,4.14020287]
["bitfinex","SOLUSD",1773676241774,10.46346241,93.48,93.43,4.14020287]
["bitfinex","SOLUSD",1773676241953,10.46346241,93.46,93.43,4.14020287]
["bitfinex","SOLUSD",1773676242367,10.49352515,93.46,93.424,10.7038357]
["bitfinex","SOLUSD",1773676242676,10.49352515,93.46,93.425,4.14020287]
["bitfinex","SOLUSD",1773676243173,0.03259227,93.449,93.42,0.2]
["bitfinex","SOLUSD",1773676243374,0.03259227,93.449,93.421,10.70423138]
["bitfinex","SOLUSD",1773676243677,10.70038096,93.455,93.422,4.14020287]
["bitfinex","SOLUSD",1773676244373,10.69907773,93.466,93.422,4.14020287]
["bitfinex","SOLUSD",1773676244577,10.46346241,93.46,93.422,4.14020287]
["bitfinex","SOLUSD",1773676244965,6.8,93.479,93.421,37.46480983]
["bitfinex","SOLUSD",1773676244966,10.69722758,93.483,93.425,4.14020287]
["bitfinex","SOLUSD",1773676245465,10.46346241,93.49,93.43,4.14020287]
["bitfinex","SOLUSD",1773676245670,42.75052855,93.567,93.43,4.14020287]
["bitfinex","SOLUSD",1773676245671,0.04000785,93.509,93.43,4.14020287]
["bitfinex","SOLUSD",1773676245972,0.04000785,93.509,93.426,97.78109733]
["bitfinex","SOLUSD",1773676245973,10.46346241,93.53,93.438,2.95506722]
["bitfinex","SOLUSD",1773676246158,21.15532896,93.53,93.445,4.14020287]
["bitfinex","SOLUSD",1773676246358,10.69186655,93.53,93.445,4.14020287]
["bitfinex","SOLUSD",1773676246757,10.69127192,93.535,93.456,4.14020287]
["bitfinex","SOLUSD",1773676247379,10.69127192,93.535,93.461,4.14020287]
["bitfinex","SOLUSD",1773676247872,10.69069211,93.54,93.461,4.14020287]
["bitfinex","SOLUSD",1773676248093,10.68763904,93.567,93.476,4.14020287]
["bitfinex","SOLUSD",1773676248255,0.0448107,93.571,93.486,4.14020287]
["bitfinex","SOLUSD",1773676248451,10.68706621,93.572,93.486,4.14020287]
["bitfinex","SOLUSD",1773676248452,0.0448107,93.552,93.486,4.14020287]
["bitfinex","SOLUSD",1773676248675,10.46346241,93.53,93.486,4.14020287]
["bitfinex","SOLUSD",1773676249362,10.46346241,93.53,93.487,10.6966744]
["bitfinex","SOLUSD",1773676249363,0.04717083,93.528,93.487,10.6966744]
["bitfinex","SOLUSD",1773676249559,10.46346241,93.52,93.487,10.6966744]
["bitfinex","SOLUSD",1773676250074,10.46346241,93.52,93.486,4.14020287]
["bitfinex","SOLUSD",1773676250372,0.04950385,93.519,93.487,10.6966744]
["bitfinex","SOLUSD",1773676250767,0.04950385,93.519,93.478,4.14020287]
["bitfinex","SOLUSD",1773676251394,10.46346241,93.51,93.478,4.14020287]
["bitfinex","SOLUSD",1773676251682,0.04950385,93.519,93.478,4.14020287]
["bitfinex","SOLUSD",1773676252371,0.04950385,93.519,93.48,4.14020287]
["bitfinex","SOLUSD",1773676253179,10.46346241,93.52,93.48,4.14020287]
["bitfinex","SOLUSD",1773676253382,10.46346241,93.51,93.48,4.14020287]
["bitfinex","SOLUSD",1773676253575,10.46346241,93.51,93.479,10.69758983]
["bitfinex","SOLUSD",1773676253576,10.46346241,93.53,93.485,4.14020287]
["bitfinex","SOLUSD",1773676253772,10.46346241,93.52,93.485,4.14020287]
["bitfinex","SOLUSD",1773676254299,0.06294989,93.519,93.485,4.14020287]
["bitfinex","SOLUSD",1773676254790,10.46346241,93.53,93.485,4.14020287]
["bitfinex","SOLUSD",1773676254791,10.46346241,93.52,93.485,4.14020287]
["bitfinex","SOLUSD",1773676255087,10.46346241,93.51,93.476,4.14020287]
["bitfinex","SOLUSD",1773676255479,0.06510168,93.508,93.47,10.69850542]
["bitfinex","SOLUSD",1773676255795,0.06510168,93.508,93.471,4.14020287]
["bitfinex","SOLUSD",1773676256189,10.69301425,93.519,93.471,4.14020287]
["bitfinex","SOLUSD",1773676256487,0.06722874,93.518,93.471,4.14020287]
["bitfinex","SOLUSD",1773676256884,10.46346241,93.5,93.471,4.14020287]
["bitfinex","SOLUSD",1773676257073,0.06933138,93.509,93.471,4.14020287]
["bitfinex","SOLUSD",1773676257487,0.06933138,93.518,93.473,4.14020287]
["bitfinex","SOLUSD",1773676257696,10.46346241,93.51,93.473,4.14020287]
["bitfinex","SOLUSD",1773676258076,10.46346241,93.49,93.46,10.6997646]
["bitfinex","SOLUSD",1773676258478,10.46346241,93.51,93.461,4.14020287]
["bitfinex","SOLUSD",1773676258776,10.46346241,93.5,93.461,4.14020287]
["bitfinex","SOLUSD",1773676259302,0.07346448,93.509,93.461,4.14020287]
["bitfinex","SOLUSD",1773676259777,10.46346241,93.51,93.463,4.14020287]
["bitfinex","SOLUSD",1773676260087,10.46346241,93.5,93.463,4.14020287]
["bitfinex","SOLUSD",1773676260788,10.46346241,93.5,93.438,2.95506722]
["bitfinex","SOLUSD",1773676260789,10.46346241,93.47,93.441,4.14020287]
["bitfinex","SOLUSD",1773676260967,10.46346241,93.47,93.442,10.70182573]
["bitfinex","SOLUSD",1773676261175,10.46346241,93.47,93.441,4.14020287]
["bitfinex","SOLUSD",1773676261376,10.46346241,93.47,93.432,14.84310897]
["bitfinex","SOLUSD",1773676261577,0.0794878,93.469,93.432,14.84310897]
["bitfinex","SOLUSD",1773676261777,10.69873433,93.469,93.433,4.14020287]
["bitfinex","SOLUSD",1773676262668,10.69813241,93.475,93.433,4.14020287]
["bitfinex","SOLUSD",1773676263080,10.46346241,93.48,93.433,4.14020287]
["bitfinex","SOLUSD",1773676263397,0.08144963,93.459,93.423,4.14020287]
["bitfinex","SOLUSD",1773676264090,10.69987909,93.459,93.425,4.14020287]
["bitfinex","SOLUSD",1773676264669,10.69861987,93.47,93.425,4.14020287]
["bitfinex","SOLUSD",1773676264876,21.16208228,93.47,93.425,4.14020287]
["bitfinex","SOLUSD",1773676265378,0.08530595,93.469,93.425,4.14020287]
["bitfinex","SOLUSD",1773676265586,10.46346241,93.46,93.425,4.14020287]
["bitfinex","SOLUSD",1773676265892,0.08720095,93.479,93.428,4.14020287]
["bitfinex","SOLUSD",1773676266080,10.78479078,93.479,93.433,4.14020287]
["bitfinex","SOLUSD",1773676266398,10.55066336,93.47,93.433,4.14020287]
["bitfinex","SOLUSD",1773676267588,0.09092591,93.469,93.433,4.14020287]
["bitfinex","SOLUSD",1773676268781,37.53649608,93.469,93.433,4.14020287]
["bitfinex","SOLUSD",1773676268968,10.46346241,93.46,93.421,10.70423138]
["bitfinex","SOLUSD",1773676269173,10.46346241,93.46,93.42,0.2]
["bitfinex","SOLUSD",1773676269392,10.46346241,93.46,93.422,4.18658115]
["bitfinex","SOLUSD",1773676269588,10.46346241,93.45,93.422,4.18658115]
["bitfinex","SOLUSD",1773676269982,10.46346241,93.46,93.422,4.18658115]
["bitfinex","SOLUSD",1773676270176,10.46346241,93.46,93.42,0.2]
["bitfinex","SOLUSD",1773676270177,10.46346241,93.45,93.42,0.2]
["bitfinex","SOLUSD",1773676270887,10.70102408,93.449,93.42,0.2]
["bitfinex","SOLUSD",1773676271595,10.70055717,93.454,93.421,4.18658115]
["bitfinex","SOLUSD",1773676271889,2.95506722,93.492,93.421,4.18658115]
["bitfinex","SOLUSD",1773676271890,6.8,93.486,93.422,4.18658115]
["bitfinex","SOLUSD",1773676272070,6.8,93.49,93.422,4.18658115]
["bitfinex","SOLUSD",1773676272273,10.46346241,93.49,93.422,4.18658115]
["bitfinex","SOLUSD",1773676272691,10.69598793,93.493,93.427,4.18658115]
["bitfinex","SOLUSD",1773676272894,10.69598793,93.493,93.426,37.46280478]
["bitfinex","SOLUSD",1773676272895,6.8,93.494,93.432,4.18658115]
["bitfinex","SOLUSD",1773676273074,10.69415778,93.509,93.432,4.18658115]
["bitfinex","SOLUSD",1773676273588,10.69415778,93.509,93.437,4.18658115]
["bitfinex","SOLUSD",1773676274088,6.8,93.516,93.441,2.95506722]
["bitfinex","SOLUSD",1773676274089,26.7342323,93.514,93.441,2.95506722]
["bitfinex","SOLUSD",1773676274292,10.69347163,93.515,93.442,4.18658115]
["bitfinex","SOLUSD",1773676274475,10.69347163,93.515,93.446,4.18658115]
["bitfinex","SOLUSD",1773676275278,10.46346241,93.53,93.446,4.18658115]
["bitfinex","SOLUSD",1773676275279,10.69187097,93.529,93.446,4.18658115]
["bitfinex","SOLUSD",1773676275581,10.46346241,93.51,93.446,4.18658115]
["bitfinex","SOLUSD",1773676275892,10.46346241,93.52,93.446,4.18658115]
["bitfinex","SOLUSD",1773676276674,10.69301425,93.519,93.451,4.18658115]
["bitfinex","SOLUSD",1773676277383,37.42554988,93.519,93.451,4.18658115]
["bitfinex","SOLUSD",1773676277590,10.46346241,93.51,93.451,4.18658115]
["bitfinex","SOLUSD",1773676277794,10.46346241,93.5,93.451,4.18658115]
["bitfinex","SOLUSD",1773676277983,37.42554988,93.519,93.451,4.18658115]
["bitfinex","SOLUSD",1773676277984,10.46346241,93.49,93.451,4.18658115]
["bitfinex","SOLUSD",1773676278301,0.51380352,93.517,93.451,3.68658115]
["bitfinex","SOLUSD",1773676278793,10.69335728,93.516,93.455,2.95506722]
["bitfinex","SOLUSD",1773676278999,10.69276598,93.522,93.455,2.95506722]
["bitfinex","SOLUSD",1773676279586,10.69276598,93.522,93.459,2.95506722]
["bitfinex","SOLUSD",1773676280193,10.69276598,93.522,93.46,3.93658115]
["bitfinex","SOLUSD",1773676280397,0.51619987,93.521,93.46,3.93658115]
["bitfinex","SOLUSD",1773676281782,10.69276598,93.522,93.465,3.93658115]
["bitfinex","SOLUSD",1773676282103,0.51854148,93.519,93.465,3.93658115]
["bitfinex","SOLUSD",1773676282300,0.51854148,93.509,93.465,3.93658115]
["bitfinex","SOLUSD",1773676282481,0.51969215,93.499,93.456,14.76920463]
["bitfinex","SOLUSD",1773676282686,0.51969215,93.499,93.457,4.06900351]
["bitfinex","SOLUSD",1773676282997,0.52082961,93.508,93.457,4.06900351]
["bitfinex","SOLUSD",1773676284602,0.52311522,93.499,93.459,4.06900351]
["bitfinex","SOLUSD",1773676287701,10.69541594,93.498,93.461,4.06900351]
["bitfinex","SOLUSD",1773676288701,0.53415548,93.526,93.461,4.06900351]
["bitfinex","SOLUSD",1773676288999,0.53415548,93.523,93.461,4.06900351]
["bitfinex","SOLUSD",1773676289388,0.53415548,93.509,93.46,10.6997646]
["bitfinex","SOLUSD",1773676289588,0.53628803,93.499,93.455,4.06900351]
["bitfinex","SOLUSD",1773676290486,0.53628803,93.489,93.454,10.70045155]
["bitfinex","SOLUSD",1773676291304,0.53628803,93.489,93.446,10.70136763]
["bitfinex","SOLUSD",1773676291699,10.69655998,93.488,93.446,4.06900351]
["bitfinex","SOLUSD",1773676292002,0.54047994,93.487,93.446,4.06900351]
["bitfinex","SOLUSD",1773676294006,10.69678882,93.486,93.447,10.70125311]
["bitfinex","SOLUSD",1773676294303,10.69678882,93.486,93.448,4.06900351]
["bitfinex","SOLUSD",1773676295504,10.69558345,93.497,93.448,4.06900351]
["bitfinex","SOLUSD",1773676295808,10.46346241,93.48,93.448,4.06900351]
["bitfinex","SOLUSD",1773676296111,10.69770427,93.478,93.448,4.06900351]
["bitfinex","SOLUSD",1773676296489,10.69770427,93.478,93.449,10.70102408]
["bitfinex","SOLUSD",1773676296805,0.55054559,93.469,93.427,4.06900351]
["bitfinex","SOLUSD",1773676298390,37.4459708,93.468,93.427,4.06900351]
["bitfinex","SOLUSD",1773676298590,0.55248988,93.467,93.427,4.06900351]
["bitfinex","SOLUSD",1773676299293,0.55441185,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1773676299690,37.4459708,93.468,93.417,4.06900351]
["bitfinex","SOLUSD",1773676299691,0.55631173,93.449,93.417,4.06900351]
["bitfinex","SOLUSD",1773676300191,0.55631173,93.449,93.4,4.06900351]
["bitfinex","SOLUSD",1773676300392,0.35631173,93.437,93.4,4.06900351]
["bitfinex","SOLUSD",1773676300705,0.35631173,93.437,93.401,10.70652348]
["bitfinex","SOLUSD",1773676301205,0.35631173,93.437,93.402,4.06900351]
["bitfinex","SOLUSD",1773676302306,10.70177586,93.443,93.402,4.06900351]
["bitfinex","SOLUSD",1773676302712,6.8,93.459,93.404,4.06900351]
["bitfinex","SOLUSD",1773676302898,6.8,93.459,93.407,4.06900351]
["bitfinex","SOLUSD",1773676303494,0.36188147,93.461,93.407,4.06900351]
["bitfinex","SOLUSD",1773676303808,10.6955325,93.497,93.415,2.95506722]
["bitfinex","SOLUSD",1773676304015,10.6955325,93.497,93.417,4.06900351]
["bitfinex","SOLUSD",1773676304209,0.36369556,93.513,93.427,4.06900351]
["bitfinex","SOLUSD",1773676304596,10.46631182,93.51,93.427,4.06900351]
["bitfinex","SOLUSD",1773676304796,10.69415778,93.509,93.432,4.06900351]
["bitfinex","SOLUSD",1773676305113,10.69415778,93.509,93.436,4.06900351]
["bitfinex","SOLUSD",1773676305311,0.36548881,93.508,93.436,4.06900351]
["bitfinex","SOLUSD",1773676306013,0.36548881,93.508,93.441,4.06900351]
["bitfinex","SOLUSD",1773676306208,0.36548881,93.508,93.445,2.95506722]
["bitfinex","SOLUSD",1773676306403,0.36548881,93.508,93.446,4.06900351]
["bitfinex","SOLUSD",1773676306707,0.36650054,93.506,93.449,4.06900351]
["bitfinex","SOLUSD",1773676306891,0.36650054,93.499,93.449,4.06900351]
["bitfinex","SOLUSD",1773676307511,0.3669977,93.479,93.438,4.06900351]
["bitfinex","SOLUSD",1773676307701,0.3669977,93.469,93.438,4.06900351]
["bitfinex","SOLUSD",1773676307904,0.3669977,93.469,93.435,10.70251658]
["bitfinex","SOLUSD",1773676308307,0.3669977,93.469,93.43,14.77220376]
["bitfinex","SOLUSD",1773676308815,10.69987909,93.459,93.422,10.7041168]
["bitfinex","SOLUSD",1773676308996,10.69987909,93.459,93.412,10.7052627]
["bitfinex","SOLUSD",1773676308997,0.36748915,93.449,93.412,10.7052627]
["bitfinex","SOLUSD",1773676310097,0.36748915,93.449,93.4,6.8]
["bitfinex","SOLUSD",1773676310098,0.36797496,93.439,93.401,10.70652348]
["bitfinex","SOLUSD",1773676310702,0.36797496,93.439,93.4,4.06900351]
["bitfinex","SOLUSD",1773676311011,0.36845518,93.437,93.401,4.06900351]
["bitfinex","SOLUSD",1773676311813,10.70228386,93.438,93.401,4.06900351]
["bitfinex","SOLUSD",1773676312016,10.70178343,93.443,93.401,4.06900351]
["bitfinex","SOLUSD",1773676314016,26.75277743,93.449,93.403,4.18326943]
["bitfinex","SOLUSD",1773676314210,10.46631182,93.42,93.38,4.18326943]
["bitfinex","SOLUSD",1773676314417,0.37077483,93.429,93.38,4.18326943]
["bitfinex","SOLUSD",1773676314718,10.46631182,93.42,93.38,4.18326943]
["bitfinex","SOLUSD",1773676314931,0.3712229,93.419,93.38,4.18326943]
["bitfinex","SOLUSD",1773676315419,10.46631182,93.43,93.38,4.18326943]
["bitfinex","SOLUSD",1773676315815,0.37166582,93.429,93.38,4.18326943]
["bitfinex","SOLUSD",1773676316020,0.37166582,93.427,93.382,4.18326943]
["bitfinex","SOLUSD",1773676317109,0.37210366,93.419,93.382,4.18326943]
["bitfinex","SOLUSD",1773676317504,0.37210366,93.409,93.373,10.70973407]
["bitfinex","SOLUSD",1773676317704,0.37253646,93.419,93.374,4.18326943]
["bitfinex","SOLUSD",1773676317906,10.70457513,93.418,93.375,10.70950468]
["bitfinex","SOLUSD",1773676318105,10.70457513,93.418,93.376,4.18326943]
["bitfinex","SOLUSD",1773676320108,10.70457513,93.418,93.378,4.18326943]
["bitfinex","SOLUSD",1773676320324,10.70404172,93.423,93.378,4.18326943]
["bitfinex","SOLUSD",1773676320822,0.37380527,93.454,93.38,4.18326943]
["bitfinex","SOLUSD",1773676321020,10.46631182,93.45,93.38,4.18326943]
["bitfinex","SOLUSD",1773676321223,0.37380527,93.449,93.38,4.18326943]
["bitfinex","SOLUSD",1773676321425,10.46631182,93.43,93.382,4.18326943]
["bitfinex","SOLUSD",1773676321736,0.37421853,93.409,93.373,14.89300003]
["bitfinex","SOLUSD",1773676321911,10.46631182,93.41,93.374,4.18326943]
["bitfinex","SOLUSD",1773676322232,0.37421853,93.419,93.374,4.18326943]
["bitfinex","SOLUSD",1773676322415,0.37421853,93.417,93.376,4.18326943]
["bitfinex","SOLUSD",1773676322727,0.37462705,93.409,93.376,4.18326943]
["bitfinex","SOLUSD",1773676322918,0.37462705,93.409,93.369,10.71007832]
["bitfinex","SOLUSD",1773676323114,0.37462705,93.409,93.367,14.89360255]
["bitfinex","SOLUSD",1773676323316,10.46631182,93.4,93.368,4.18326943]
["bitfinex","SOLUSD",1773676323507,0.37462705,93.4,93.368,4.18326943]
["bitfinex","SOLUSD",1773676323707,10.46631182,93.41,93.368,4.18326943]
["bitfinex","SOLUSD",1773676324331,10.84134269,93.4,93.368,4.18326943]
["bitfinex","SOLUSD",1773676324522,0.37503087,93.399,93.362,10.71098606]
["bitfinex","SOLUSD",1773676324832,0.37503087,93.399,93.363,4.18326943]
["bitfinex","SOLUSD",1773676325015,10.70572113,93.408,93.363,4.18326943]
["bitfinex","SOLUSD",1773676325217,10.46631182,93.4,93.363,4.18326943]
["bitfinex","SOLUSD",1773676325417,10.84174187,93.4,93.363,4.18326943]
["bitfinex","SOLUSD",1773676325632,10.84174187,93.4,93.33,2.95506722]
["bitfinex","SOLUSD",1773676325633,0.37582465,93.389,93.352,4.18326943]
["bitfinex","SOLUSD",1773676325821,0.37582465,93.389,93.353,14.89529796]
["bitfinex","SOLUSD",1773676326015,0.37582465,93.389,93.353,4.18326943]
["bitfinex","SOLUSD",1773676326335,0.37582465,93.389,93.348,10.71254889]
["bitfinex","SOLUSD",1773676326537,0.37582465,93.387,93.348,10.71254889]
["bitfinex","SOLUSD",1773676326934,0.37621471,93.379,93.344,4.18326943]
["bitfinex","SOLUSD",1773676327454,10.46631182,93.37,93.344,4.18326943]
["bitfinex","SOLUSD",1773676327734,0.37621471,93.379,93.345,10.71294659]
["bitfinex","SOLUSD",1773676327936,37.47804856,93.388,93.346,4.18326943]
["bitfinex","SOLUSD",1773676328518,37.47804856,93.388,93.347,10.71271706]
["bitfinex","SOLUSD",1773676328725,37.47804856,93.388,93.348,4.18326943]
["bitfinex","SOLUSD",1773676329132,0.37698145,93.387,93.348,4.18326943]
["bitfinex","SOLUSD",1773676330716,10.7082432,93.386,93.348,4.18326943]
["bitfinex","SOLUSD",1773676330912,37.47885121,93.386,93.348,4.18326943]
["bitfinex","SOLUSD",1773676331129,37.47885121,93.386,93.35,4.18326943]
["bitfinex","SOLUSD",1773676331130,10.7082432,93.386,93.35,4.18326943]
["bitfinex","SOLUSD",1773676331330,10.46631182,93.38,93.34,4.18326943]
["bitfinex","SOLUSD",1773676331532,0.37773068,93.379,93.34,4.18326943]
["bitfinex","SOLUSD",1773676331721,0.37809885,93.359,93.327,4.18326943]
["bitfinex","SOLUSD",1773676331924,0.37809885,93.369,93.322,4.18326943]
["bitfinex","SOLUSD",1773676332143,0.37809885,93.378,93.322,4.18326943]
["bitfinex","SOLUSD",1773676332436,10.46631182,93.37,93.322,4.18326943]
["bitfinex","SOLUSD",1773676333116,10.46631182,93.36,93.324,4.18326943]
["bitfinex","SOLUSD",1773676333321,0.3784628,93.359,93.319,4.18326943]
["bitfinex","SOLUSD",1773676334436,37.48567511,93.369,93.319,4.18326943]
["bitfinex","SOLUSD",1773676334437,10.84513438,93.35,93.319,4.18326943]
["bitfinex","SOLUSD",1773676334625,10.46631182,93.35,93.319,4.18326943]
["bitfinex","SOLUSD",1773676335518,10.46631182,93.35,93.3,26.79505686]
["bitfinex","SOLUSD",1773676335519,0.37917819,93.349,93.313,10.71650915]
["bitfinex","SOLUSD",1773676335719,0.37917819,93.349,93.313,14.89977858]
["bitfinex","SOLUSD",1773676336218,10.46631182,93.33,93.301,10.71799873]
["bitfinex","SOLUSD",1773676336539,10.46631182,93.33,93.289,26.79835231]
["bitfinex","SOLUSD",1773676336540,10.84618907,93.33,93.29,4.18326943]
["bitfinex","SOLUSD",1773676337536,10.71478318,93.329,93.292,4.18326943]
["bitfinex","SOLUSD",1773676337735,10.46631182,93.33,93.292,4.18326943]
["bitfinex","SOLUSD",1773676337927,37.49772334,93.339,93.292,4.18326943]
["bitfinex","SOLUSD",1773676338128,53.55784783,93.357,93.292,4.18326943]
["bitfinex","SOLUSD",1773676338129,10.46631182,93.35,93.292,4.18326943]
["bitfinex","SOLUSD",1773676338328,10.46631182,93.37,93.297,4.18326943]
["bitfinex","SOLUSD",1773676338538,0.38022077,93.372,93.299,4.18326943]
["bitfinex","SOLUSD",1773676339058,10.46631182,93.36,93.299,4.18326943]
["bitfinex","SOLUSD",1773676339353,10.46631182,93.35,93.301,4.18326943]
["bitfinex","SOLUSD",1773676339529,0.38056034,93.359,93.303,4.18326943]
["bitfinex","SOLUSD",1773676339530,10.71248754,93.349,93.303,4.18326943]
["bitfinex","SOLUSD",1773676339947,10.71156956,93.357,93.303,4.18326943]
["bitfinex","SOLUSD",1773676340143,10.71042231,93.367,93.304,4.18326943]
["bitfinex","SOLUSD",1773676340447,0.38089601,93.366,93.306,4.18326943]
["bitfinex","SOLUSD",1773676340750,0.38122782,93.359,93.306,4.18326943]
["bitfinex","SOLUSD",1773676341057,37.48647808,93.367,93.306,4.18326943]
["bitfinex","SOLUSD",1773676341058,0.38122782,93.366,93.306,4.18326943]
["bitfinex","SOLUSD",1773676341227,10.46631182,93.36,93.306,4.18326943]
["bitfinex","SOLUSD",1773676341423,10.46631182,93.36,93.308,4.18326943]
["bitfinex","SOLUSD",1773676341623,10.46631182,93.36,93.307,6.8]
["bitfinex","SOLUSD",1773676341624,103.4,93.408,93.31,4.18326943]
["bitfinex","SOLUSD",1773676341834,103.4,93.408,93.309,166.11473705]
["bitfinex","SOLUSD",1773676341835,6.51747636,93.422,93.319,7.77984291]
["bitfinex","SOLUSD",1773676341836,0.38155583,93.417,93.319,7.77984291]
["bitfinex","SOLUSD",1773676342042,0.38155583,93.409,93.332,4.18326943]
["bitfinex","SOLUSD",1773676342241,10.70459006,93.418,93.337,4.09565591]
["bitfinex","SOLUSD",1773676342242,0.38155583,93.399,93.337,4.09565591]
["bitfinex","SOLUSD",1773676343131,0.38155583,93.399,93.342,4.09565591]
["bitfinex","SOLUSD",1773676343330,0.38155583,93.399,93.344,4.09565591]
["bitfinex","SOLUSD",1773676343535,0.38155583,93.399,93.348,4.09565591]
["bitfinex","SOLUSD",1773676343536,10.70686738,93.398,93.348,4.09565591]
["bitfinex","SOLUSD",1773676343743,0.38155583,93.399,93.35,4.09565591]
["bitfinex","SOLUSD",1773676344057,0.38155583,93.399,93.347,37.49450972]
["bitfinex","SOLUSD",1773676344058,0.38251741,93.408,93.352,4.09565591]
["bitfinex","SOLUSD",1773676344350,11.0875662,93.414,93.352,4.09565591]
["bitfinex","SOLUSD",1773676344541,0.38251741,93.413,93.352,4.09565591]
["bitfinex","SOLUSD",1773676345127,10.70445597,93.42,93.352,4.09565591]
["bitfinex","SOLUSD",1773676345440,0.3828306,93.419,93.354,4.09565591]
["bitfinex","SOLUSD",1773676345758,0.3831402,93.409,93.356,4.09565591]
["bitfinex","SOLUSD",1773676346528,10.70457513,93.418,93.356,4.09565591]
["bitfinex","SOLUSD",1773676346854,6.51747636,93.422,93.359,4.09565591]
["bitfinex","SOLUSD",1773676346855,10.70423138,93.421,93.359,4.09565591]
["bitfinex","SOLUSD",1773676347253,11.08767762,93.421,93.359,4.09565591]
["bitfinex","SOLUSD",1773676347434,0.38344624,93.421,93.359,4.09565591]
["bitfinex","SOLUSD",1773676347835,0.38344624,93.421,93.361,4.09565591]
["bitfinex","SOLUSD",1773676348038,21.17065778,93.42,93.361,4.09565591]
["bitfinex","SOLUSD",1773676348656,10.70434596,93.42,93.361,4.09565591]
["bitfinex","SOLUSD",1773676348848,0.38404781,93.419,93.361,4.09565591]
["bitfinex","SOLUSD",1773676350853,0.38463564,93.417,93.363,4.09565591]
["bitfinex","SOLUSD",1773676351154,0.38463564,93.417,93.364,4.09565591]
["bitfinex","SOLUSD",1773676351758,0.38463564,93.417,93.365,6.8]
["bitfinex","SOLUSD",1773676351934,0.38463564,93.417,93.366,6.8]
["bitfinex","SOLUSD",1773676352134,0.38463564,93.417,93.367,6.8]
["bitfinex","SOLUSD",1773676352336,0.38463564,93.417,93.368,6.8]
["bitfinex","SOLUSD",1773676352536,10.70457513,93.418,93.334,61.85231152]
["bitfinex","SOLUSD",1773676352537,4.00805323,93.409,93.334,61.85231152]
["bitfinex","SOLUSD",1773676352744,4.00805323,93.389,93.336,10.7139796]
["bitfinex","SOLUSD",1773676353650,4.00805323,93.389,93.337,4.09565591]
["bitfinex","SOLUSD",1773676355044,4.00805323,93.387,93.337,4.09565591]
["bitfinex","SOLUSD",1773676355357,4.00805323,93.387,93.339,4.09565591]
["bitfinex","SOLUSD",1773676356436,37.47804856,93.388,93.327,4.09565591]
["bitfinex","SOLUSD",1773676356437,4.00805323,93.369,93.327,4.09565591]
["bitfinex","SOLUSD",1773676356639,10.46631182,93.38,93.329,4.09565591]
["bitfinex","SOLUSD",1773676356857,4.00805323,93.369,93.329,4.09565591]
["bitfinex","SOLUSD",1773676357450,4.00805323,93.367,93.329,4.09565591]
["bitfinex","SOLUSD",1773676359049,4.00805323,93.367,93.288,0.2883981]
["bitfinex","SOLUSD",1773676359050,4.00805323,93.359,93.309,4.09565591]
["bitfinex","SOLUSD",1773676359563,4.00805323,93.357,93.311,4.09565591]
["bitfinex","SOLUSD",1773676361552,6.8,93.385,93.311,4.09565591]
["bitfinex","SOLUSD",1773676361553,4.00805323,93.38,93.313,4.09565591]
["bitfinex","SOLUSD",1773676361749,10.70881656,93.381,93.317,2.95506722]
["bitfinex","SOLUSD",1773676361955,10.70881656,93.381,93.318,4.09565591]
["bitfinex","SOLUSD",1773676362741,10.70838096,93.385,93.318,4.09565591]
["bitfinex","SOLUSD",1773676362940,10.70838096,93.385,93.323,4.09565591]
["bitfinex","SOLUSD",1773676363742,10.7076699,93.391,93.327,2.95506722]
["bitfinex","SOLUSD",1773676363956,14.71572313,93.391,93.328,4.09565591]
["bitfinex","SOLUSD",1773676364147,4.00805323,93.39,93.328,4.09565591]
["bitfinex","SOLUSD",1773676364539,4.00805323,93.389,93.328,4.09565591]
["bitfinex","SOLUSD",1773676365347,37.47684465,93.391,93.328,4.09565591]
["bitfinex","SOLUSD",1773676365348,4.00805323,93.379,93.328,4.09565591]
["bitfinex","SOLUSD",1773676365546,4.00805323,93.369,93.328,4.09565591]
["bitfinex","SOLUSD",1773676365760,4.00805323,93.369,93.309,9.75506722]
["bitfinex","SOLUSD",1773676365761,4.00805323,93.367,93.319,4.09565591]
["bitfinex","SOLUSD",1773676366040,4.00805323,93.367,93.321,4.09565591]
["bitfinex","SOLUSD",1773676366961,10.7103076,93.368,93.321,4.09565591]
["bitfinex","SOLUSD",1773676367755,10.70920553,93.378,93.321,4.09565591]
["bitfinex","SOLUSD",1773676367950,4.00805323,93.385,93.323,4.09565591]
["bitfinex","SOLUSD",1773676368165,4.00805323,93.385,93.325,4.09565591]
["bitfinex","SOLUSD",1773676368462,37.47885121,93.386,93.325,4.09565591]
["bitfinex","SOLUSD",1773676368463,4.00805323,93.369,93.325,4.09565591]
["bitfinex","SOLUSD",1773676369540,37.47885121,93.386,93.325,4.09565591]
["bitfinex","SOLUSD",1773676369745,10.7082432,93.386,93.325,4.09565591]
["bitfinex","SOLUSD",1773676370459,6.53204456,93.392,93.33,4.09565591]
["bitfinex","SOLUSD",1773676371263,17.2396409,93.392,93.33,4.09565591]
["bitfinex","SOLUSD",1773676372651,17.2396409,93.392,93.335,3.92852437]
["bitfinex","SOLUSD",1773676372853,17.2396409,93.392,93.337,3.92852437]
["bitfinex","SOLUSD",1773676372854,4.11342981,93.391,93.337,3.92852437]
["bitfinex","SOLUSD",1773676374548,14.48845919,93.39,93.339,4.04303437]
["bitfinex","SOLUSD",1773676374765,37.47724594,93.39,93.339,4.04303437]
["bitfinex","SOLUSD",1773676374966,3.78067464,93.389,93.339,4.04303437]
["bitfinex","SOLUSD",1773676375461,10.70778455,93.39,93.339,4.04303437]
["bitfinex","SOLUSD",1773676376172,6.53204456,93.392,93.339,4.04303437]
["bitfinex","SOLUSD",1773676376868,10.7076699,93.391,93.341,4.04303437]
["bitfinex","SOLUSD",1773676377563,6.53204456,93.392,93.341,4.04303437]
["bitfinex","SOLUSD",1773676378359,10.7076699,93.391,93.341,4.04303437]
["bitfinex","SOLUSD",1773676378558,3.78067464,93.39,93.341,4.04303437]
["bitfinex","SOLUSD",1773676378858,3.78067464,93.39,93.343,4.04303437]
["bitfinex","SOLUSD",1773676379047,3.78067464,93.388,93.345,4.04303437]
["bitfinex","SOLUSD",1773676379847,37.47764725,93.389,93.315,4.04303437]
["bitfinex","SOLUSD",1773676379848,3.78067464,93.359,93.315,4.04303437]
["bitfinex","SOLUSD",1773676381278,3.78067464,93.349,93.311,10.7167555]
["bitfinex","SOLUSD",1773676381575,3.78067464,93.339,93.294,4.04303437]
["bitfinex","SOLUSD",1773676383368,3.78067464,93.337,93.296,4.04303437]
["bitfinex","SOLUSD",1773676385753,3.78067464,93.335,93.297,10.71845825]
["bitfinex","SOLUSD",1773676386277,3.78067464,93.335,93.298,4.04303437]
["bitfinex","SOLUSD",1773676386454,3.78067464,93.335,93.298,3.64303437]
["bitfinex","SOLUSD",1773676386654,3.78067464,93.335,93.299,6.82]
["bitfinex","SOLUSD",1773676388388,14.49488382,93.334,93.301,10.71799873]
["bitfinex","SOLUSD",1773676388678,14.49488382,93.334,93.302,4.04303437]
["bitfinex","SOLUSD",1773676389456,3.78067464,93.334,93.302,4.04303437]
["bitfinex","SOLUSD",1773676389674,3.78067464,93.334,93.301,10.71799873]
["bitfinex","SOLUSD",1773676390370,3.78067464,93.334,93.293,4.04303437]
["bitfinex","SOLUSD",1773676390371,3.78067464,93.327,93.296,10.71852886]
["bitfinex","SOLUSD",1773676391098,3.78067464,93.327,93.292,6.82]
["bitfinex","SOLUSD",1773676391099,3.78067464,93.319,93.28,64.22]
["bitfinex","SOLUSD",1773676391250,3.78067464,93.319,93.269,12.54159209]
["bitfinex","SOLUSD",1773676391251,3.78067464,93.299,93.269,12.54159209]
["bitfinex","SOLUSD",1773676391672,3.78067464,93.299,93.269,27.30629179]
["bitfinex","SOLUSD",1773676392252,3.78067464,93.289,93.269,12.54159209]
["bitfinex","SOLUSD",1773676392491,3.78067464,93.287,93.269,12.54159209]
["bitfinex","SOLUSD",1773676393478,10.71834337,93.298,93.269,16.58462646]
["bitfinex","SOLUSD",1773676393968,10.71834337,93.298,93.269,27.30619021]
["bitfinex","SOLUSD",1773676394373,3.78067464,93.297,93.269,12.54159209]
["bitfinex","SOLUSD",1773676394573,3.78067464,93.295,93.269,12.54159209]
["bitfinex","SOLUSD",1773676395277,10.71857314,93.296,93.27,10.72156105]
["bitfinex","SOLUSD",1773676395777,3.78067464,93.295,93.269,12.54159209]
["bitfinex","SOLUSD",1773676397068,3.78067464,93.293,93.269,12.54159209]
["bitfinex","SOLUSD",1773676397470,10.71880292,93.294,93.27,4.04303437]
["bitfinex","SOLUSD",1773676397777,10.71880292,93.294,93.269,12.54159209]
["bitfinex","SOLUSD",1773676398358,3.78067464,93.289,93.256,6.82]
["bitfinex","SOLUSD",1773676398670,3.78067464,93.289,93.256,10.86303437]
["bitfinex","SOLUSD",1773676399068,3.78067464,93.287,93.256,10.86303437]
["bitfinex","SOLUSD",1773676399257,3.78067464,93.287,93.256,6.82]
["bitfinex","SOLUSD",1773676400173,3.78067464,93.287,93.256,10.86303437]
["bitfinex","SOLUSD",1773676400376,3.78067464,93.287,93.257,4.04303437]
["bitfinex","SOLUSD",1773676400553,10.71972214,93.286,93.257,4.04303437]
["bitfinex","SOLUSD",1773676401171,10.71972214,93.286,93.258,10.72294065]
["bitfinex","SOLUSD",1773676401369,10.7192201,93.291,93.259,4.04303437]
["bitfinex","SOLUSD",1773676401971,3.78067464,93.29,93.259,4.04303437]
["bitfinex","SOLUSD",1773676402284,3.78067464,93.289,93.259,4.04303437]
["bitfinex","SOLUSD",1773676402577,3.92739388,93.287,93.259,4.04303437]
["bitfinex","SOLUSD",1773676403975,3.92739388,93.287,93.247,21.49798079]
["bitfinex","SOLUSD",1773676404280,3.92739388,93.279,93.247,6.82]
["bitfinex","SOLUSD",1773676404478,37.51822313,93.288,93.224,3.95380003]
["bitfinex","SOLUSD",1773676404479,3.92739388,93.259,93.224,3.95380003]
["bitfinex","SOLUSD",1773676404679,3.92739388,93.249,93.207,14.6825503]
["bitfinex","SOLUSD",1773676404864,3.92739388,93.239,93.207,14.6825503]
["bitfinex","SOLUSD",1773676405264,3.92739388,93.239,93.208,3.95380003]
["bitfinex","SOLUSD",1773676406478,3.92739388,93.239,93.201,10.72949861]
["bitfinex","SOLUSD",1773676406656,3.92739388,93.237,93.201,10.72949861]
["bitfinex","SOLUSD",1773676406858,3.92739388,93.237,93.148,1.07356035]
["bitfinex","SOLUSD",1773676406859,3.92739388,93.219,93.174,3.95380003]
["bitfinex","SOLUSD",1773676407075,3.92739388,93.255,93.174,3.95380003]
["bitfinex","SOLUSD",1773676407270,3.92739388,93.253,93.179,3.95380003]
["bitfinex","SOLUSD",1773676407474,3.92739388,93.253,93.184,3.95380003]
["bitfinex","SOLUSD",1773676407668,3.92739388,93.253,93.189,3.95380003]
["bitfinex","SOLUSD",1773676407978,3.92739388,93.253,93.188,2.95506722]
["bitfinex","SOLUSD",1773676407979,3.92739388,93.253,93.191,3.95380003]
["bitfinex","SOLUSD",1773676408880,14.65102447,93.252,93.193,3.95380003]
["bitfinex","SOLUSD",1773676409081,3.92739388,93.251,93.193,3.95380003]
["bitfinex","SOLUSD",1773676409663,10.72363059,93.252,93.193,3.95380003]
["bitfinex","SOLUSD",1773676409864,3.92739388,93.253,93.193,3.95380003]
["bitfinex","SOLUSD",1773676410182,3.92739388,93.252,93.196,3.95380003]
["bitfinex","SOLUSD",1773676411187,3.92739388,93.252,93.198,3.95380003]
["bitfinex","SOLUSD",1773676411481,3.92739388,93.249,93.198,3.95380003]
["bitfinex","SOLUSD",1773676411684,10.48016424,93.25,93.198,3.95380003]
["bitfinex","SOLUSD",1773676411685,3.92739388,93.239,93.198,3.95380003]
["bitfinex","SOLUSD",1773676412986,3.92739388,93.25,93.198,3.95380003]
["bitfinex","SOLUSD",1773676413168,3.92739388,93.25,93.197,37.5548569]
["bitfinex","SOLUSD",1773676413169,3.92739388,93.25,93.2,3.95380003]
["bitfinex","SOLUSD",1773676413487,26.80287327,93.274,93.199,37.55405099]
["bitfinex","SOLUSD",1773676413488,3.92739388,93.285,93.205,3.95380003]
["bitfinex","SOLUSD",1773676413668,3.92739388,93.285,93.207,3.95380003]
["bitfinex","SOLUSD",1773676414372,7.757895,128.0,93.216,7.77984291]
["bitfinex","SOLUSD",1773676414373,6.82,93.303,93.216,7.77984291]
["bitfinex","SOLUSD",1773676414577,1e-08,93.294,93.221,3.95380003]
["bitfinex","SOLUSD",1773676414880,1e-08,93.294,93.217,7.89276569]
["bitfinex","SOLUSD",1773676414881,1e-08,93.294,93.233,3.95380003]
["bitfinex","SOLUSD",1773676415060,1e-08,93.294,93.238,3.95380003]
["bitfinex","SOLUSD",1773676415265,1e-08,93.294,93.246,3.95380003]
["bitfinex","SOLUSD",1773676415460,1e-08,93.294,93.251,3.95380003]
["bitfinex","SOLUSD",1773676416070,1e-08,93.294,93.256,3.95380003]
["bitfinex","SOLUSD",1773676417986,1e-08,93.294,93.255,2.95506722]
["bitfinex","SOLUSD",1773676417987,3.92739389,93.294,93.258,3.95380003]
["bitfinex","SOLUSD",1773676418369,3.92739388,93.269,93.217,10.72765697]
["bitfinex","SOLUSD",1773676418690,3.92739388,93.249,93.217,10.72765697]
["bitfinex","SOLUSD",1773676419895,3.92739388,93.239,93.204,10.72915325]
["bitfinex","SOLUSD",1773676420067,3.92739388,93.238,93.204,37.55203638]
["bitfinex","SOLUSD",1773676420273,3.92739388,93.238,93.205,3.95380003]
["bitfinex","SOLUSD",1773676421281,3.92739388,93.238,93.204,10.72915325]
["bitfinex","SOLUSD",1773676421489,3.92739388,93.238,93.204,14.68295328]
["bitfinex","SOLUSD",1773676421688,3.92739388,93.238,93.205,3.95380003]
["bitfinex","SOLUSD",1773676422190,3.92739388,93.238,93.206,10.72892303]
["bitfinex","SOLUSD",1773676422380,3.92739388,93.238,93.207,3.95380003]
["bitfinex","SOLUSD",1773676422789,3.92739388,93.236,93.195,10.73018938]
["bitfinex","SOLUSD",1773676423597,3.92739388,93.229,93.195,10.73018938]
["bitfinex","SOLUSD",1773676423990,3.92739388,93.229,93.196,3.95380003]
["bitfinex","SOLUSD",1773676424189,3.92739388,93.229,93.197,10.72995911]
["bitfinex","SOLUSD",1773676424387,3.92739388,93.227,93.186,3.95380003]
["bitfinex","SOLUSD",1773676424585,3.92739388,93.227,93.186,14.68493551]
["bitfinex","SOLUSD",1773676424892,3.92739388,93.227,93.187,3.95380003]
["bitfinex","SOLUSD",1773676425799,3.92739388,93.227,93.157,2.95506722]
["bitfinex","SOLUSD",1773676425800,3.92739388,93.219,93.18,10.73185678]
["bitfinex","SOLUSD",1773676426874,3.92739388,93.217,93.18,10.73185678]
["bitfinex","SOLUSD",1773676427080,3.92739388,93.209,93.18,10.73185678]
["bitfinex","SOLUSD",1773676427274,10.51850686,93.22,93.181,3.95380003]
["bitfinex","SOLUSD",1773676427476,3.92739388,93.229,93.181,3.95380003]
["bitfinex","SOLUSD",1773676428487,3.92739388,93.227,93.183,3.95380003]
["bitfinex","SOLUSD",1773676428904,3.92739388,93.219,93.182,10.73168637]
["bitfinex","SOLUSD",1773676429796,3.92739388,93.209,93.176,10.73233056]
["bitfinex","SOLUSD",1773676430006,3.92739388,93.209,93.177,3.95380003]
["bitfinex","SOLUSD",1773676430794,3.92739388,93.209,93.176,10.73233056]
["bitfinex","SOLUSD",1773676431001,3.92739388,93.189,93.146,3.95380003]
["bitfinex","SOLUSD",1773676433306,6.82,93.209,93.148,3.85185553]
["bitfinex","SOLUSD",1773676433614,3.89839451,93.211,93.15,3.85185553]
["bitfinex","SOLUSD",1773676433901,3.89839451,93.211,93.147,37.57501583]
["bitfinex","SOLUSD",1773676433902,3.89839451,93.226,93.155,3.59911333]
["bitfinex","SOLUSD",1773676435304,3.70218654,93.225,93.157,3.59911333]
["bitfinex","SOLUSD",1773676436603,3.70218654,93.223,93.159,3.59911333]
["bitfinex","SOLUSD",1773676437802,1.6933,126.55,93.159,3.59911333]
["bitfinex","SOLUSD",1773676437803,3.70218654,93.275,93.159,3.59911333]
["bitfinex","SOLUSD",1773676437983,3.70218654,93.269,93.164,3.59911333]
["bitfinex","SOLUSD",1773676438183,3.70218654,93.249,93.165,3.59911333]
["bitfinex","SOLUSD",1773676438506,6.82,93.289,93.17,3.59911333]
["bitfinex","SOLUSD",1773676438507,3.70218654,93.239,93.17,3.59911333]
["bitfinex","SOLUSD",1773676439387,3.70218654,93.248,93.174,2.95506722]
["bitfinex","SOLUSD",1773676439588,3.70218654,93.248,93.175,3.59911333]
["bitfinex","SOLUSD",1773676440387,3.70218654,93.239,93.175,3.59911333]
["bitfinex","SOLUSD",1773676440720,3.70218654,93.237,93.176,91.2252082]
["bitfinex","SOLUSD",1773676440889,3.70218654,93.237,93.177,3.59911333]
["bitfinex","SOLUSD",1773676441284,42.85934073,93.329,93.176,91.2252082]
["bitfinex","SOLUSD",1773676441285,3.70218654,93.26,93.18,3.59911333]
["bitfinex","SOLUSD",1773676441490,3.70218654,93.26,93.185,3.59911333]
["bitfinex","SOLUSD",1773676441915,3.70218654,93.285,93.187,3.59911333]
["bitfinex","SOLUSD",1773676442102,3.70218654,93.285,93.192,3.59911333]
["bitfinex","SOLUSD",1773676442314,3.70218654,93.279,93.192,3.59911333]
["bitfinex","SOLUSD",1773676442814,6.82,93.301,93.191,4.02813221]
["bitfinex","SOLUSD",1773676442815,10.51850686,93.32,93.2,7.77984291]
["bitfinex","SOLUSD",1773676442984,10.51850686,93.31,93.214,3.63984646]
["bitfinex","SOLUSD",1773676443180,10.51850686,93.3,93.219,3.63984646]
["bitfinex","SOLUSD",1773676444209,91.07858473,93.326,93.219,3.63984646]
["bitfinex","SOLUSD",1773676444510,10.51850686,93.31,93.219,3.63984646]
["bitfinex","SOLUSD",1773676444803,0.57965021,93.297,93.221,3.63984646]
["bitfinex","SOLUSD",1773676445017,0.57965021,93.297,93.22,91.18214973]
["bitfinex","SOLUSD",1773676445018,0.57965021,93.297,93.224,3.63984646]
["bitfinex","SOLUSD",1773676445613,0.57582844,93.326,93.224,3.63984646]
["bitfinex","SOLUSD",1773676445815,0.57582844,93.324,93.229,3.63984646]
["bitfinex","SOLUSD",1773676445986,0.57582844,93.309,93.229,3.63984646]
["bitfinex","SOLUSD",1773676446183,0.57582844,93.309,93.234,3.63984646]
["bitfinex","SOLUSD",1773676446495,0.57205056,93.299,93.234,3.63984646]
["bitfinex","SOLUSD",1773676446797,0.57205056,93.299,93.22,273.54644922]
["bitfinex","SOLUSD",1773676446798,0.57205056,93.299,93.239,3.63984646]
["bitfinex","SOLUSD",1773676446986,0.57205056,93.297,93.241,3.63984646]
["bitfinex","SOLUSD",1773676447807,0.56831607,93.289,93.241,3.63984646]
["bitfinex","SOLUSD",1773676447990,0.56831607,93.279,93.228,10.72639121]
["bitfinex","SOLUSD",1773676448312,0.56831607,93.269,93.229,3.63984646]
["bitfinex","SOLUSD",1773676449711,0.56831607,93.269,93.23,37.54156386]
["bitfinex","SOLUSD",1773676449895,0.58089299,93.279,93.231,3.63984646]
["bitfinex","SOLUSD",1773676450487,0.58089299,93.288,93.231,3.63984646]
["bitfinex","SOLUSD",1773676452209,0.58089299,93.288,93.233,3.63984646]
["bitfinex","SOLUSD",1773676452792,26.79277183,93.309,93.236,3.63984646]
["bitfinex","SOLUSD",1773676452793,0.59922181,93.309,93.236,3.63984646]
["bitfinex","SOLUSD",1773676453608,11.12369846,93.3,93.236,3.63984646]
["bitfinex","SOLUSD",1773676453819,0.6051916,93.3,93.236,3.63984646]
["bitfinex","SOLUSD",1773676454317,10.71822849,93.299,93.238,3.63984646]
["bitfinex","SOLUSD",1773676454616,0.6051916,93.299,93.238,3.63984646]
["bitfinex","SOLUSD",1773676455211,0.6051916,93.299,93.24,3.63984646]
["bitfinex","SOLUSD",1773676456020,0.61692628,93.325,93.24,3.63984646]
["bitfinex","SOLUSD",1773676456203,0.61692628,93.319,93.24,3.63984646]
["bitfinex","SOLUSD",1773676456402,0.61692628,93.317,93.245,3.63984646]
["bitfinex","SOLUSD",1773676457021,0.62269272,93.309,93.245,3.63984646]
["bitfinex","SOLUSD",1773676457705,0.62839294,93.318,93.245,3.63984646]
["bitfinex","SOLUSD",1773676457906,17.92051758,93.327,93.249,2.95506722]
["bitfinex","SOLUSD",1773676458114,0.62839294,93.326,93.25,3.63984646]
["bitfinex","SOLUSD",1773676458717,0.62839294,93.326,93.255,3.63984646]
["bitfinex","SOLUSD",1773676460319,0.63959769,93.324,93.255,3.63984646]
["bitfinex","SOLUSD",1773676461119,0.64510373,93.319,93.257,3.63984646]
["bitfinex","SOLUSD",1773676461321,0.64510373,93.319,93.259,3.63984646]
["bitfinex","SOLUSD",1773676463123,0.6612453,93.307,93.261,3.87675388]
["bitfinex","SOLUSD",1773676463302,0.6612453,93.307,93.263,3.87675388]
["bitfinex","SOLUSD",1773676463923,10.71719466,93.308,93.264,6.82]
["bitfinex","SOLUSD",1773676463924,0.6665027,93.299,93.264,6.82]
["bitfinex","SOLUSD",1773676465308,0.6665027,93.299,93.265,10.72213584]
["bitfinex","SOLUSD",1773676466416,0.6665027,93.299,93.266,3.87675388]
["bitfinex","SOLUSD",1773676466616,0.67683703,93.309,93.266,3.87675388]
["bitfinex","SOLUSD",1773676466811,0.68191534,93.307,93.266,3.87675388]
["bitfinex","SOLUSD",1773676467029,0.68191534,93.307,93.262,6.82]
["bitfinex","SOLUSD",1773676467205,0.68191534,93.307,93.262,10.69675388]
["bitfinex","SOLUSD",1773676468124,0.68693532,93.299,93.262,6.82]
["bitfinex","SOLUSD",1773676469012,0.69189764,93.297,93.263,10.72236578]
["bitfinex","SOLUSD",1773676470613,0.69189764,93.297,93.263,37.52828023]
["bitfinex","SOLUSD",1773676470928,0.70165195,93.309,93.264,3.87675388]
["bitfinex","SOLUSD",1773676471112,26.79029329,93.318,93.264,3.87675388]
["bitfinex","SOLUSD",1773676471113,10.7165117,93.314,93.264,3.87675388]
["bitfinex","SOLUSD",1773676471608,0.70165195,93.318,93.264,3.87675388]
["bitfinex","SOLUSD",1773676471811,0.70165195,93.318,93.263,37.52828023]
["bitfinex","SOLUSD",1773676471812,0.70165195,93.318,93.266,3.87675388]
["bitfinex","SOLUSD",1773676472011,10.71616104,93.317,93.266,3.87675388]
["bitfinex","SOLUSD",1773676472211,0.70644523,93.299,93.266,3.87675388]
["bitfinex","SOLUSD",1773676472630,11.42952684,93.298,93.267,10.72190592]
["bitfinex","SOLUSD",1773676473322,0.71118347,93.298,93.267,10.72190592]
["bitfinex","SOLUSD",1773676473521,0.71118347,93.298,93.267,37.52667073]
["bitfinex","SOLUSD",1773676475134,0.71118347,93.298,93.267,41.40342461]
["bitfinex","SOLUSD",1773676475536,0.72049728,93.31,93.268,3.87675388]
["bitfinex","SOLUSD",1773676475833,0.72507411,93.326,93.268,3.87675388]
["bitfinex","SOLUSD",1773676476131,0.72507411,93.325,93.268,3.87675388]
["bitfinex","SOLUSD",1773676476631,11.44357797,93.336,93.269,6.82]
["bitfinex","SOLUSD",1773676476819,11.44357797,93.336,93.272,3.87675388]
["bitfinex","SOLUSD",1773676477021,0.72959837,93.335,93.272,3.87675388]
["bitfinex","SOLUSD",1773676477729,0.72959837,93.335,93.274,3.87675388]
["bitfinex","SOLUSD",1773676478626,0.7384916,93.333,93.276,3.87675388]
["bitfinex","SOLUSD",1773676479745,0.7384916,93.333,93.278,3.87675388]
["bitfinex","SOLUSD",1773676480242,0.74286174,93.337,93.278,3.87675388]
["bitfinex","SOLUSD",1773676480618,10.7139796,93.336,93.279,37.52184307]
["bitfinex","SOLUSD",1773676480824,0.7471817,93.329,93.28,10.69675388]
["bitfinex","SOLUSD",1773676481661,0.75145203,93.309,93.26,3.87675388]
["bitfinex","SOLUSD",1773676481942,0.75145203,93.319,93.262,3.87675388]
["bitfinex","SOLUSD",1773676482237,0.75145203,93.319,93.264,3.87675388]
["bitfinex","SOLUSD",1773676483048,0.75567331,93.317,93.266,3.87675388]
["bitfinex","SOLUSD",1773676484735,0.76397098,93.315,93.268,3.87675388]
["bitfinex","SOLUSD",1773676486747,0.77207913,93.313,93.27,3.87675388]
["bitfinex","SOLUSD",1773676488648,0.78000209,93.311,93.272,3.87675388]
["bitfinex","SOLUSD",1773676489647,0.78389545,93.319,93.272,3.87675388]
["bitfinex","SOLUSD",1773676490243,0.78389545,93.309,93.272,3.87675388]
["bitfinex","SOLUSD",1773676490552,0.78389545,93.309,93.271,6.82]
["bitfinex","SOLUSD",1773676490851,0.78774409,93.307,93.271,17.5414461]
["bitfinex","SOLUSD",1773676491727,0.78774409,93.307,93.272,3.87675388]
["bitfinex","SOLUSD",1773676492747,10.71742438,93.306,93.273,10.72121621]
["bitfinex","SOLUSD",1773676492949,0.7990268,93.305,93.273,10.72121621]
["bitfinex","SOLUSD",1773676493168,0.7990268,93.314,93.274,3.97971223]
["bitfinex","SOLUSD",1773676493451,10.71524243,93.325,93.274,3.97971223]
["bitfinex","SOLUSD",1773676495044,10.71524243,93.325,93.276,3.94809221]
["bitfinex","SOLUSD",1773676495640,10.71408751,93.336,93.276,3.94809221]
["bitfinex","SOLUSD",1773676495844,0.81347485,93.347,93.278,3.94809221]
["bitfinex","SOLUSD",1773676496046,0.81347485,93.339,93.278,3.94809221]
["bitfinex","SOLUSD",1773676496738,0.81347485,93.339,93.28,3.94809221]
["bitfinex","SOLUSD",1773676497037,0.81698374,93.337,93.282,3.94809221]
["bitfinex","SOLUSD",1773676499256,10.7139796,93.336,93.284,3.94809221]
["bitfinex","SOLUSD",1773676499752,0.82727044,93.335,93.284,3.94809221]
["bitfinex","SOLUSD",1773676500852,10.71420918,93.334,93.285,37.51942969]
["bitfinex","SOLUSD",1773676501061,0.83062088,93.333,93.286,3.94809221]
["bitfinex","SOLUSD",1773676502862,0.83062088,93.333,93.285,37.51942969]
["bitfinex","SOLUSD",1773676502863,37.50214297,93.328,93.282,6.82]
["bitfinex","SOLUSD",1773676503160,0.83720674,93.309,93.269,10.72167601]
["bitfinex","SOLUSD",1773676503550,0.83720674,93.309,93.27,3.94809221]
["bitfinex","SOLUSD",1773676504758,0.84364218,93.326,93.27,3.94809221]
["bitfinex","SOLUSD",1773676504957,0.84364218,93.334,93.274,3.94809221]
["bitfinex","SOLUSD",1773676505258,0.84364218,93.319,93.276,3.94809221]
["bitfinex","SOLUSD",1773676505465,10.71409439,93.335,93.276,3.94809221]
["bitfinex","SOLUSD",1773676505466,0.84364218,93.309,93.276,3.94809221]
["bitfinex","SOLUSD",1773676507267,10.71719466,93.308,93.277,10.72075645]
["bitfinex","SOLUSD",1773676507583,0.84993064,93.307,93.277,10.72075645]
["bitfinex","SOLUSD",1773676508758,0.84993064,93.307,93.275,3.94809221]
["bitfinex","SOLUSD",1773676508759,0.85607547,93.299,93.266,10.72202088]
["bitfinex","SOLUSD",1773676509069,0.85607547,93.299,93.257,3.94809221]
["bitfinex","SOLUSD",1773676509239,11.57775148,93.269,93.215,3.94809221]
["bitfinex","SOLUSD",1773676509439,10.50004829,93.25,93.216,3.94809221]
["bitfinex","SOLUSD",1773676509640,0.85909505,93.301,93.218,2.95506722]
["bitfinex","SOLUSD",1773676509847,0.85909505,93.289,93.22,3.94809221]
["bitfinex","SOLUSD",1773676510052,0.85909505,93.279,93.22,3.94809221]
["bitfinex","SOLUSD",1773676511340,11.58272147,93.278,93.221,37.54518831]
["bitfinex","SOLUSD",1773676511665,0.86207995,93.277,93.222,3.94809221]
["bitfinex","SOLUSD",1773676511963,0.86207995,93.277,93.224,3.94809221]
["bitfinex","SOLUSD",1773676513749,0.87083051,93.275,93.226,3.94809221]
["bitfinex","SOLUSD",1773676513943,0.87083051,93.275,93.228,3.94809221]
["bitfinex","SOLUSD",1773676514154,10.72052659,93.279,93.228,3.94809221]
["bitfinex","SOLUSD",1773676514346,0.87083051,93.278,93.228,3.94809221]
["bitfinex","SOLUSD",1773676515467,0.87368062,93.269,93.226,3.94809221]
["bitfinex","SOLUSD",1773676515842,0.87649799,93.259,93.227,10.72650626]
["bitfinex","SOLUSD",1773676516662,10.72075645,93.277,93.228,3.94809221]
["bitfinex","SOLUSD",1773676517766,0.88203601,93.277,93.23,3.94809221]
["bitfinex","SOLUSD",1773676517970,0.88203601,93.269,93.23,3.94809221]
["bitfinex","SOLUSD",1773676519968,0.88744756,93.267,93.231,10.72604605]
["bitfinex","SOLUSD",1773676521470,10.72179096,93.268,93.232,3.94809221]
["bitfinex","SOLUSD",1773676521769,0.8901068,93.285,93.232,3.94809221]
["bitfinex","SOLUSD",1773676521969,11.61168581,93.293,93.234,3.94809221]
["bitfinex","SOLUSD",1773676522173,10.71895031,93.293,93.236,3.94809221]
["bitfinex","SOLUSD",1773676522374,0.8927355,93.301,93.236,3.94809221]
["bitfinex","SOLUSD",1773676522552,3.49,94.693,93.233,37.54035587]
["bitfinex","SOLUSD",1773676522553,7.44004474,93.312,93.241,3.90187336]
["bitfinex","SOLUSD",1773676522755,0.89790266,93.31,93.245,2.95506722]
["bitfinex","SOLUSD",1773676522973,0.89790266,93.31,93.246,3.90187336]
["bitfinex","SOLUSD",1773676523172,0.89790266,93.299,93.246,3.90187336]
["bitfinex","SOLUSD",1773676524359,17.32004829,93.31,93.239,6.82]
["bitfinex","SOLUSD",1773676524360,0.90044182,93.297,93.248,3.90187336]
["bitfinex","SOLUSD",1773676524565,0.90044182,93.289,93.248,3.90187336]
["bitfinex","SOLUSD",1773676525074,0.90044182,93.289,93.239,6.82]
["bitfinex","SOLUSD",1773676525075,0.90044182,93.289,93.243,10.72466315]
["bitfinex","SOLUSD",1773676525276,0.90295181,93.279,93.243,10.72466315]
["bitfinex","SOLUSD",1773676525574,0.90295181,93.279,93.237,10.72533837]
["bitfinex","SOLUSD",1773676526555,0.90543297,93.277,93.238,3.90187336]
["bitfinex","SOLUSD",1773676526756,10.72064152,93.278,93.238,3.90187336]
["bitfinex","SOLUSD",1773676526954,11.62852715,93.278,93.238,3.90187336]
["bitfinex","SOLUSD",1773676527159,0.90788563,93.277,93.238,3.90187336]
["bitfinex","SOLUSD",1773676527885,0.90788563,93.277,93.237,10.72533837]
["bitfinex","SOLUSD",1773676528260,37.52224532,93.278,93.156,42.93826724]
["bitfinex","SOLUSD",1773676528261,0.91031012,93.259,93.212,14.63010577]
["bitfinex","SOLUSD",1773676528564,42.87096359,93.304,93.206,3.90187336]
["bitfinex","SOLUSD",1773676528565,0.91031012,93.249,93.206,3.90187336]
["bitfinex","SOLUSD",1773676529772,11.63801653,93.258,93.206,3.90187336]
["bitfinex","SOLUSD",1773676530680,11.63801653,93.258,93.208,3.90187336]
["bitfinex","SOLUSD",1773676530875,53.60320761,93.278,93.207,37.55082772]
["bitfinex","SOLUSD",1773676530876,0.91741779,93.283,93.211,3.90187336]
["bitfinex","SOLUSD",1773676531062,0.91741779,93.283,93.21,2.95506722]
["bitfinex","SOLUSD",1773676531063,0.91741779,93.279,93.216,3.90187336]
["bitfinex","SOLUSD",1773676531264,0.91741779,93.269,93.218,3.90187336]
["bitfinex","SOLUSD",1773676531782,10.51195173,93.28,93.218,3.90187336]
["bitfinex","SOLUSD",1773676533069,10.72052659,93.279,93.22,3.90187336]
["bitfinex","SOLUSD",1773676534079,0.92428334,93.278,93.22,3.90187336]
["bitfinex","SOLUSD",1773676534771,0.92428334,93.278,93.222,3.90187336]
["bitfinex","SOLUSD",1773676535373,0.92651948,93.276,93.224,3.90187336]
["bitfinex","SOLUSD",1773676535883,10.72018986,93.282,93.224,3.90187336]
["bitfinex","SOLUSD",1773676536079,10.51195173,93.28,93.224,3.90187336]
["bitfinex","SOLUSD",1773676536279,0.92872995,93.279,93.224,3.90187336]
["bitfinex","SOLUSD",1773676536486,0.92872995,93.269,93.225,3.90187336]
["bitfinex","SOLUSD",1773676537373,0.93091502,93.267,93.227,3.90187336]
["bitfinex","SOLUSD",1773676539482,10.72052659,93.279,93.229,3.90187336]
["bitfinex","SOLUSD",1773676539680,10.71984989,93.285,93.229,3.90187336]
["bitfinex","SOLUSD",1773676540386,0.9373208,93.284,93.229,3.90187336]
["bitfinex","SOLUSD",1773676540685,0.9373208,93.284,93.231,3.90187336]
["bitfinex","SOLUSD",1773676540882,0.9394072,93.279,93.233,3.90187336]
["bitfinex","SOLUSD",1773676541070,0.9394072,93.269,93.233,3.90187336]
["bitfinex","SOLUSD",1773676541680,10.51195173,93.28,93.235,3.90187336]
["bitfinex","SOLUSD",1773676541681,0.94146964,93.278,93.235,3.90187336]
["bitfinex","SOLUSD",1773676543762,26.79959264,93.285,93.237,3.90187336]
["bitfinex","SOLUSD",1773676543763,0.94552371,93.276,93.237,3.90187336]
["bitfinex","SOLUSD",1773676545989,6.82,93.301,93.232,6.82]
["bitfinex","SOLUSD",1773676545990,0.94948519,93.269,93.232,6.82]
["bitfinex","SOLUSD",1773676546171,0.94948519,93.269,93.233,14.62759432]
["bitfinex","SOLUSD",1773676546371,0.94948519,93.269,93.234,3.90187336]
["bitfinex","SOLUSD",1773676546576,0.95143187,93.274,93.233,37.54026087]
["bitfinex","SOLUSD",1773676546776,0.95143187,93.274,93.234,3.90187336]
["bitfinex","SOLUSD",1773676548964,26.79951961,93.286,93.236,3.90187336]
["bitfinex","SOLUSD",1773676549187,0.95525841,93.279,93.236,3.90187336]
["bitfinex","SOLUSD",1773676549489,0.95525841,93.259,93.201,3.90187336]
["bitfinex","SOLUSD",1773676550480,0.95713878,93.257,93.201,3.90187336]
["bitfinex","SOLUSD",1773676550678,10.72294065,93.258,93.202,10.72938348]
["bitfinex","SOLUSD",1773676550679,0.95899755,93.239,93.202,10.72938348]
["bitfinex","SOLUSD",1773676550876,10.50950045,93.24,93.15,43.04131087]
["bitfinex","SOLUSD",1773676550877,4.41862549,93.21,93.182,3.91318118]
["bitfinex","SOLUSD",1773676551070,4.41862549,93.21,93.183,10.7315712]
["bitfinex","SOLUSD",1773676551281,0.19768802,93.212,93.183,10.7315712]
["bitfinex","SOLUSD",1773676552374,10.72834751,93.211,93.183,10.7315712]
["bitfinex","SOLUSD",1773676552773,10.93148472,93.211,93.183,10.7315712]
["bitfinex","SOLUSD",1773676553070,10.72773103,93.217,93.184,4.02050122]
["bitfinex","SOLUSD",1773676553277,0.20313721,93.209,93.182,3.91318118]
["bitfinex","SOLUSD",1773676553679,0.20313721,93.209,93.178,10.73209908]
["bitfinex","SOLUSD",1773676554270,0.20666649,93.207,93.17,0.1]
["bitfinex","SOLUSD",1773676554796,0.20666649,93.207,93.171,4.03852387]
["bitfinex","SOLUSD",1773676555479,0.20840078,93.217,93.171,4.03852387]
["bitfinex","SOLUSD",1773676557496,0.21154094,93.199,93.17,0.1]
["bitfinex","SOLUSD",1773676558978,10.72984398,93.198,93.17,0.1]
["bitfinex","SOLUSD",1773676559587,10.73913652,93.22,93.172,4.03852387]
["bitfinex","SOLUSD",1773676559795,7.03572077,93.219,93.172,4.03852387]
["bitfinex","SOLUSD",1773676559995,10.52341575,93.21,93.172,4.03852387]
["bitfinex","SOLUSD",1773676560497,0.21572077,93.218,93.172,4.03852387]
["bitfinex","SOLUSD",1773676560683,6.82,93.219,93.172,4.03852387]
["bitfinex","SOLUSD",1773676561079,26.81483663,93.232,93.17,0.1]
["bitfinex","SOLUSD",1773676561080,0.21708217,93.238,93.174,4.03852387]
["bitfinex","SOLUSD",1773676561296,10.72535581,93.237,93.176,4.03852387]
["bitfinex","SOLUSD",1773676561490,10.52341575,93.27,93.177,4.03852387]
["bitfinex","SOLUSD",1773676561707,10.52341575,93.27,93.173,80.49542247]
["bitfinex","SOLUSD",1773676561708,0.21708217,93.271,93.179,4.03852387]
["bitfinex","SOLUSD",1773676562008,0.21842793,93.28,93.184,4.03852387]
["bitfinex","SOLUSD",1773676562180,6.82,93.282,93.18,7.89319167]
["bitfinex","SOLUSD",1773676562181,10.72236578,93.263,93.189,4.03852387]
["bitfinex","SOLUSD",1773676562385,0.21842793,93.262,93.189,4.03852387]
["bitfinex","SOLUSD",1773676562700,6.58315971,93.264,93.189,4.03852387]
["bitfinex","SOLUSD",1773676562897,6.58315971,93.264,93.197,4.03852387]
["bitfinex","SOLUSD",1773676563080,10.72236578,93.263,93.199,4.03852387]
["bitfinex","SOLUSD",1773676564179,10.72029673,93.281,93.204,4.03852387]
["bitfinex","SOLUSD",1773676564396,10.72029673,93.281,93.209,4.03852387]
["bitfinex","SOLUSD",1773676565310,0.22237317,93.288,93.214,4.03852387]
["bitfinex","SOLUSD",1773676567697,0.22492838,93.286,93.216,4.03852387]
["bitfinex","SOLUSD",1773676568696,10.7183931,93.298,93.224,4.03852387]
["bitfinex","SOLUSD",1773676568895,0.22742524,93.297,93.224,4.03852387]
["bitfinex","SOLUSD",1773676570079,10.71857314,93.296,93.225,91.17725931]
["bitfinex","SOLUSD",1773676570284,0.22865219,93.295,93.226,4.03852387]
["bitfinex","SOLUSD",1773676570804,0.22865219,93.295,93.228,4.03852387]
["bitfinex","SOLUSD",1773676572197,10.71857314,93.296,93.23,4.03852387]
["bitfinex","SOLUSD",1773676573304,0.23224916,93.295,93.23,4.03852387]
["bitfinex","SOLUSD",1773676574390,0.23224916,93.295,93.221,1.07271966]
["bitfinex","SOLUSD",1773676574391,10.52341575,93.29,93.232,4.03852387]
["bitfinex","SOLUSD",1773676574609,0.23342071,93.279,93.232,4.03852387]
["bitfinex","SOLUSD",1773676576493,10.72179096,93.268,93.234,4.03852387]
["bitfinex","SOLUSD",1773676576889,6.82,93.299,93.234,4.03852387]
["bitfinex","SOLUSD",1773676576890,0.23685524,93.288,93.234,4.03852387]
["bitfinex","SOLUSD",1773676577094,0.23685524,93.286,93.234,4.03852387]
["bitfinex","SOLUSD",1773676578002,10.71905054,93.292,93.234,4.03852387]
["bitfinex","SOLUSD",1773676578200,10.71905054,93.292,93.236,4.03852387]
["bitfinex","SOLUSD",1773676578613,0.23797389,93.289,93.238,4.03852387]
["bitfinex","SOLUSD",1773676578794,0.23907968,93.279,93.238,4.03852387]
["bitfinex","SOLUSD",1773676579918,0.24017278,93.269,93.237,10.72535581]
["bitfinex","SOLUSD",1773676580413,0.24017278,93.269,93.231,10.72604605]
["bitfinex","SOLUSD",1773676580593,0.24017278,93.267,93.231,10.72604605]
["bitfinex","SOLUSD",1773676580795,10.52341575,93.26,93.225,6.82]
["bitfinex","SOLUSD",1773676581098,0.24125332,93.259,93.225,6.82]
["bitfinex","SOLUSD",1773676581301,0.24125332,93.259,93.226,10.72662132]
["bitfinex","SOLUSD",1773676582024,0.24232145,93.267,93.227,4.03852387]
["bitfinex","SOLUSD",1773676582400,10.72179096,93.268,93.227,4.03852387]
["bitfinex","SOLUSD",1773676582910,0.24442104,93.269,93.229,4.02102548]
["bitfinex","SOLUSD",1773676584916,0.24647268,93.267,93.228,10.72639121]
["bitfinex","SOLUSD",1773676585507,37.52626837,93.268,93.221,4.02102548]
["bitfinex","SOLUSD",1773676585508,0.24647268,93.259,93.221,4.02102548]
["bitfinex","SOLUSD",1773676586097,0.24647268,93.259,93.221,14.7481445]
["bitfinex","SOLUSD",1773676586321,0.24647268,93.259,93.222,4.02102548]
["bitfinex","SOLUSD",1773676587112,10.52341575,93.26,93.212,4.02102548]
["bitfinex","SOLUSD",1773676587113,0.24847746,93.257,93.212,4.02102548]
["bitfinex","SOLUSD",1773676588302,10.72294065,93.258,93.212,4.02102548]
["bitfinex","SOLUSD",1773676588630,10.72244583,93.263,93.212,4.02102548]
["bitfinex","SOLUSD",1773676589131,0.25043645,93.262,93.214,4.02102548]
["bitfinex","SOLUSD",1773676591623,10.72259572,93.261,93.216,4.02102548]
["bitfinex","SOLUSD",1773676592830,0.25422123,93.26,93.218,4.02102548]
["bitfinex","SOLUSD",1773676594819,0.25604903,93.268,93.218,4.02102548]
["bitfinex","SOLUSD",1773676596025,6.82,93.274,93.22,4.02102548]
["bitfinex","SOLUSD",1773676596026,17.54117886,93.274,93.22,4.02102548]
["bitfinex","SOLUSD",1773676596240,0.25694722,93.273,93.22,4.02102548]
["bitfinex","SOLUSD",1773676596416,6.82,93.274,93.22,4.02102548]
["bitfinex","SOLUSD",1773676596617,10.72121621,93.273,93.22,4.02102548]
["bitfinex","SOLUSD",1773676598131,0.25871276,93.272,93.222,4.02102548]
["bitfinex","SOLUSD",1773676598920,0.25958035,93.269,93.222,4.02102548]
["bitfinex","SOLUSD",1773676600427,10.72179096,93.268,93.223,10.72696652]
["bitfinex","SOLUSD",1773676600739,0.26128575,93.267,93.224,4.02102548]
["bitfinex","SOLUSD",1773676602935,0.26128575,93.267,93.225,37.54357736]
["bitfinex","SOLUSD",1773676603136,10.72121621,93.273,93.226,4.02102548]
["bitfinex","SOLUSD",1773676603520,0.2629522,93.285,93.226,4.02102548]
["bitfinex","SOLUSD",1773676603730,10.72030764,93.281,93.228,4.02102548]
["bitfinex","SOLUSD",1773676605943,0.26538078,93.269,93.23,4.02102548]
["bitfinex","SOLUSD",1773676606834,0.26617178,93.267,93.232,4.02102548]
["bitfinex","SOLUSD",1773676607626,10.72179096,93.268,93.232,4.02102548]
["bitfinex","SOLUSD",1773676609544,26.80314026,93.273,93.234,4.02102548]
["bitfinex","SOLUSD",1773676609930,0.26849069,93.284,93.234,4.02102548]
["bitfinex","SOLUSD",1773676610126,10.72016256,93.283,93.234,4.02102548]
["bitfinex","SOLUSD",1773676610430,0.26849069,93.294,93.236,4.02102548]
["bitfinex","SOLUSD",1773676611020,0.26849069,93.294,93.238,4.02102548]
["bitfinex","SOLUSD",1773676611432,10.71891781,93.293,93.239,37.53794013]
["bitfinex","SOLUSD",1773676611643,10.71891781,93.293,93.24,4.02102548]
["bitfinex","SOLUSD",1773676611840,0.26999258,93.292,93.24,4.02102548]
["bitfinex","SOLUSD",1773676612746,0.27146016,93.289,93.24,4.02102548]
["bitfinex","SOLUSD",1773676613244,0.27146016,93.289,93.169,42.93237731]
["bitfinex","SOLUSD",1773676613245,0.27146016,93.269,93.234,10.72559741]
["bitfinex","SOLUSD",1773676613744,10.9939723,93.268,93.234,4.02050122]
["bitfinex","SOLUSD",1773676614051,0.27289423,93.267,93.234,4.02050122]
["bitfinex","SOLUSD",1773676615447,10.72202088,93.266,93.235,10.72558588]
["bitfinex","SOLUSD",1773676615647,10.72202088,93.266,93.236,4.02050122]
["bitfinex","SOLUSD",1773676618348,6.82,93.284,93.238,4.02050122]
["bitfinex","SOLUSD",1773676618530,10.72024753,93.282,93.238,4.02050122]
["bitfinex","SOLUSD",1773676618723,4.41435584,93.28,93.238,4.02050122]
["bitfinex","SOLUSD",1773676618928,0.27633772,93.279,93.238,4.02050122]
["bitfinex","SOLUSD",1773676619849,0.27633772,93.269,93.238,4.02050122]
["bitfinex","SOLUSD",1773676620238,37.52626837,93.268,93.228,4.02050122]
["bitfinex","SOLUSD",1773676620446,0.27700288,93.267,93.228,10.72639121]
["bitfinex","SOLUSD",1773676620747,10.71937741,93.289,93.229,4.02050122]
["bitfinex","SOLUSD",1773676621042,0.27766039,93.279,93.231,4.02050122]
["bitfinex","SOLUSD",1773676621245,0.27766039,93.269,93.231,4.02050122]
["bitfinex","SOLUSD",1773676622450,0.27831034,93.267,93.232,10.72593101]
["bitfinex","SOLUSD",1773676622653,0.27831034,93.267,93.232,14.74643223]
["bitfinex","SOLUSD",1773676622843,0.27895284,93.279,93.233,4.02050122]
["bitfinex","SOLUSD",1773676623340,6.82,93.289,93.233,4.02050122]
["bitfinex","SOLUSD",1773676623341,0.27895284,93.287,93.233,4.02050122]
["bitfinex","SOLUSD",1773676623533,0.27895284,93.279,93.233,4.02050122]
["bitfinex","SOLUSD",1773676623736,0.27895284,93.269,93.233,4.02050122]
["bitfinex","SOLUSD",1773676624352,0.27958795,93.259,93.2,4.02050122]
["bitfinex","SOLUSD",1773676624653,42.87525035,93.294,93.204,4.02050122]
["bitfinex","SOLUSD",1773676624654,0.27958795,93.249,93.204,4.02050122]
["bitfinex","SOLUSD",1773676624863,0.27958795,93.249,93.153,104.77350273]
["bitfinex","SOLUSD",1773676624864,0.28021577,93.239,93.196,4.02050122]
["bitfinex","SOLUSD",1773676625031,0.28021577,93.219,93.177,4.02050122]
["bitfinex","SOLUSD",1773676625432,0.28021577,93.219,93.178,4.02050122]
["bitfinex","SOLUSD",1773676625633,0.17294577,93.219,93.178,4.02050122]
["bitfinex","SOLUSD",1773676625831,4.41435584,93.21,93.178,4.02050122]
["bitfinex","SOLUSD",1773676626641,37.55002199,93.209,93.172,10.73274387]
["bitfinex","SOLUSD",1773676626849,4.41435584,93.2,93.17,0.1]
["bitfinex","SOLUSD",1773676627147,37.55002199,93.209,93.171,10.73294625]
["bitfinex","SOLUSD",1773676627350,37.55002199,93.209,93.172,4.07413622]
["bitfinex","SOLUSD",1773676628029,37.55002199,93.209,93.17,0.1]
["bitfinex","SOLUSD",1773676628030,0.17478629,93.221,93.178,4.07413622]
["bitfinex","SOLUSD",1773676628235,6.82,93.223,93.178,4.07413622]
["bitfinex","SOLUSD",1773676628429,10.72731173,93.22,93.178,4.07413622]
["bitfinex","SOLUSD",1773676628835,10.72731173,93.22,93.174,6.82]
["bitfinex","SOLUSD",1773676628836,10.72535581,93.237,93.18,4.07413622]
["bitfinex","SOLUSD",1773676629036,6.82,93.238,93.18,4.07413622]
["bitfinex","SOLUSD",1773676629437,0.17538576,93.237,93.182,4.07413622]
["bitfinex","SOLUSD",1773676629643,0.17538576,93.229,93.182,4.07413622]
["bitfinex","SOLUSD",1773676631055,0.17664395,93.219,93.184,4.07413622]
["bitfinex","SOLUSD",1773676631763,37.54236924,93.228,93.17,0.1]
["bitfinex","SOLUSD",1773676631764,0.17730192,93.209,93.17,0.1]
["bitfinex","SOLUSD",1773676632146,0.17730192,93.209,93.173,10.73270942]
["bitfinex","SOLUSD",1773676632757,0.17730192,93.209,93.177,4.07413622]
["bitfinex","SOLUSD",1773676632938,10.72869281,93.208,93.177,10.73222789]
["bitfinex","SOLUSD",1773676633261,10.72869281,93.208,93.178,4.07413622]
["bitfinex","SOLUSD",1773676635858,0.17985909,93.209,93.178,4.07413622]
["bitfinex","SOLUSD",1773676636255,0.15815545,93.209,93.178,4.07413622]
["bitfinex","SOLUSD",1773676636454,26.81968911,93.216,93.152,4.13498804]
["bitfinex","SOLUSD",1773676636455,10.51814349,93.19,93.152,4.13498804]
["bitfinex","SOLUSD",1773676636765,26.81968911,93.216,93.154,4.13498804]
["bitfinex","SOLUSD",1773676636766,6.82,93.197,93.154,4.13498804]
["bitfinex","SOLUSD",1773676637265,6.82,93.212,93.154,4.13498804]
["bitfinex","SOLUSD",1773676637460,6.82,93.212,93.155,6.82]
["bitfinex","SOLUSD",1773676637663,6.82,93.212,93.156,4.13498804]
["bitfinex","SOLUSD",1773676637854,10.72685145,93.224,93.157,37.57098231]
["bitfinex","SOLUSD",1773676638048,10.72685145,93.224,93.158,4.13498804]
["bitfinex","SOLUSD",1773676638242,10.72685145,93.224,93.16,4.13498804]
["bitfinex","SOLUSD",1773676638449,10.51814349,93.22,93.162,4.13498804]
["bitfinex","SOLUSD",1773676638647,0.0593904,93.223,93.162,4.13498804]
["bitfinex","SOLUSD",1773676639348,0.05999726,93.219,93.162,4.13498804]
["bitfinex","SOLUSD",1773676639666,0.06059714,93.209,93.162,4.13498804]
["bitfinex","SOLUSD",1773676640179,0.06059714,93.199,93.162,4.13498804]
["bitfinex","SOLUSD",1773676640358,0.06059714,93.189,93.15,4.23498804]
["bitfinex","SOLUSD",1773676640560,37.55002199,93.209,93.15,0.1]
["bitfinex","SOLUSD",1773676640561,0.06059714,93.179,93.15,0.1]
["bitfinex","SOLUSD",1773676641071,10.51814349,93.2,93.152,4.13498804]
["bitfinex","SOLUSD",1773676641258,0.06119014,93.204,93.152,4.13498804]
["bitfinex","SOLUSD",1773676641964,6.82,93.206,93.152,4.13498804]
["bitfinex","SOLUSD",1773676642265,10.72903814,93.205,93.154,4.13498804]
["bitfinex","SOLUSD",1773676642467,37.61362621,93.205,93.154,4.13498804]
["bitfinex","SOLUSD",1773676642771,0.06238711,93.204,93.154,4.13498804]
["bitfinex","SOLUSD",1773676642957,0.06238711,93.199,93.154,4.13498804]
["bitfinex","SOLUSD",1773676644061,0.06277697,93.189,93.154,4.13498804]
["bitfinex","SOLUSD",1773676644453,10.79365722,93.189,93.154,4.13498804]
["bitfinex","SOLUSD",1773676644962,0.06316235,93.179,93.15,0.1]
["bitfinex","SOLUSD",1773676645266,37.55808088,93.189,93.151,4.13498804]
["bitfinex","SOLUSD",1773676645575,37.55808088,93.189,93.152,4.13498804]
["bitfinex","SOLUSD",1773676646665,37.5542281,93.199,93.154,4.13498804]
["bitfinex","SOLUSD",1773676646966,17.54972885,93.199,93.154,4.13498804]
["bitfinex","SOLUSD",1773676647569,0.06391989,93.217,93.154,4.13498804]
["bitfinex","SOLUSD",1773676647867,6.82,93.217,93.155,4.13498804]
["bitfinex","SOLUSD",1773676648263,0.06429215,93.209,93.155,4.13498804]
["bitfinex","SOLUSD",1773676648451,0.06429215,93.209,93.156,4.13498804]
["bitfinex","SOLUSD",1773676648653,10.79286986,93.209,93.157,37.57098231]
["bitfinex","SOLUSD",1773676648970,10.79286986,93.209,93.158,4.13498804]
["bitfinex","SOLUSD",1773676648971,37.61431414,93.209,93.158,4.13498804]
["bitfinex","SOLUSD",1773676649365,4.41998996,93.2,93.158,4.13498804]
["bitfinex","SOLUSD",1773676649553,0.06466013,93.199,93.158,4.13498804]
["bitfinex","SOLUSD",1773676649753,0.06502388,93.189,93.15,0.1]
["bitfinex","SOLUSD",1773676649953,0.06502388,93.179,93.15,0.1]
["bitfinex","SOLUSD",1773676650776,37.6271355,93.179,93.15,0.1]
["bitfinex","SOLUSD",1773676650975,4.41998996,93.18,93.15,0.1]
["bitfinex","SOLUSD",1773676650976,0.06538345,93.192,93.151,4.13498804]
["bitfinex","SOLUSD",1773676651178,4.41998996,93.2,93.151,4.13498804]
["bitfinex","SOLUSD",1773676652779,10.59445936,93.19,93.151,4.13498804]
["bitfinex","SOLUSD",1773676653081,10.73088025,93.189,93.153,4.13498804]
["bitfinex","SOLUSD",1773676653876,10.72972885,93.199,93.153,4.13498804]
["bitfinex","SOLUSD",1773676654665,0.06643758,93.198,93.153,4.13498804]
["bitfinex","SOLUSD",1773676654871,37.6248618,93.189,93.153,4.13498804]
["bitfinex","SOLUSD",1773676655190,10.73088025,93.189,93.155,4.13498804]
["bitfinex","SOLUSD",1773676655784,10.73088025,93.189,93.15,0.1]
["bitfinex","SOLUSD",1773676655785,0.06712031,93.169,93.15,0.1]
["bitfinex","SOLUSD",1773676656094,6.82,93.171,93.123,4.1685482]
["bitfinex","SOLUSD",1773676656293,10.5283691,93.16,93.123,4.1685482]
["bitfinex","SOLUSD",1773676656463,10.5283691,93.17,93.123,4.1685482]
["bitfinex","SOLUSD",1773676656859,10.73318378,93.169,93.123,4.1685482]
["bitfinex","SOLUSD",1773676657064,6.82,93.173,93.125,4.1685482]
["bitfinex","SOLUSD",1773676657274,10.5283691,93.17,93.125,4.1685482]
["bitfinex","SOLUSD",1773676658173,37.55808088,93.189,93.125,4.1685482]
["bitfinex","SOLUSD",1773676658374,10.5283691,93.18,93.125,4.1685482]
["bitfinex","SOLUSD",1773676658961,10.5283691,93.17,93.125,4.1685482]
["bitfinex","SOLUSD",1773676659576,10.73318378,93.169,93.127,4.1685482]
["bitfinex","SOLUSD",1773676660686,10.73318378,93.169,93.129,4.1685482]
["bitfinex","SOLUSD",1773676661067,10.5283691,93.16,93.129,4.1685482]
["bitfinex","SOLUSD",1773676661578,37.56614324,93.169,93.129,4.1685482]
["bitfinex","SOLUSD",1773676662886,10.73318378,93.169,93.131,4.1685482]
["bitfinex","SOLUSD",1773676664161,10.73088025,93.189,93.131,4.1685482]
["bitfinex","SOLUSD",1773676664780,10.73088025,93.189,93.133,4.1685482]
["bitfinex","SOLUSD",1773676665385,10.5283691,93.21,93.136,4.1685482]
["bitfinex","SOLUSD",1773676665686,10.72857771,93.209,93.138,4.1685482]
["bitfinex","SOLUSD",1773676665886,37.55002199,93.209,93.138,4.1685482]
["bitfinex","SOLUSD",1773676666089,10.5283691,93.2,93.138,4.1685482]
["bitfinex","SOLUSD",1773676666879,10.5283691,93.19,93.14,4.1685482]
["bitfinex","SOLUSD",1773676667076,10.5283691,93.19,93.12,0.1]
["bitfinex","SOLUSD",1773676667077,10.5283691,93.17,93.133,4.1685482]
["bitfinex","SOLUSD",1773676668189,10.5283691,93.16,93.133,4.1685482]
["bitfinex","SOLUSD",1773676668488,10.5283691,93.16,93.127,10.73800358]
["bitfinex","SOLUSD",1773676668692,10.5283691,93.17,93.128,4.1685482]
["bitfinex","SOLUSD",1773676668992,37.56614324,93.169,93.13,4.1685482]
["bitfinex","SOLUSD",1773676670087,10.53401446,93.16,93.129,10.73779381]
["bitfinex","SOLUSD",1773676670586,10.53401446,93.16,93.122,4.1685482]
["bitfinex","SOLUSD",1773676670980,10.73433592,93.159,93.124,4.1685482]
["bitfinex","SOLUSD",1773676672877,10.53401446,93.16,93.124,4.1685482]
["bitfinex","SOLUSD",1773676673311,10.53401446,93.16,93.12,0.1]
["bitfinex","SOLUSD",1773676673598,10.53401446,93.16,93.12,4.2685482]
["bitfinex","SOLUSD",1773676673797,10.53401446,93.15,93.12,0.1]
["bitfinex","SOLUSD",1773676673974,10.53401446,93.14,93.12,0.1]
["bitfinex","SOLUSD",1773676674796,10.53401446,93.15,93.12,0.1]
["bitfinex","SOLUSD",1773676675092,37.57420905,93.149,93.12,0.1]
["bitfinex","SOLUSD",1773676675291,37.57420905,93.149,93.101,1e-08]
["bitfinex","SOLUSD",1773676675593,10.53401446,93.12,93.101,1e-08]
["bitfinex","SOLUSD",1773676676395,10.53401446,93.11,93.101,1e-08]
["bitfinex","SOLUSD",1773676676776,6.82,93.127,93.09,1e-08]
["bitfinex","SOLUSD",1773676677191,10.74125393,93.099,93.09,1e-08]
["bitfinex","SOLUSD",1773676677397,37.59438876,93.099,93.049,14.76066605]
["bitfinex","SOLUSD",1773676677597,10.53401446,93.09,93.049,14.76066605]
["bitfinex","SOLUSD",1773676677792,6.82,93.089,93.049,14.76066605]
["bitfinex","SOLUSD",1773676677992,37.59438876,93.099,93.064,4.1685482]
["bitfinex","SOLUSD",1773676678394,37.59438876,93.099,93.059,10.74580428]
["bitfinex","SOLUSD",1773676678588,37.59438876,93.099,93.058,10.74587588]
["bitfinex","SOLUSD",1773676678799,10.74125393,93.099,93.067,10.74493637]
["bitfinex","SOLUSD",1773676678997,10.74125393,93.099,93.065,4.1685482]
["bitfinex","SOLUSD",1773676679304,10.53401446,93.09,93.066,4.1685482]
["bitfinex","SOLUSD",1773676679496,37.59438876,93.099,93.066,4.1685482]
["bitfinex","SOLUSD",1773676679698,10.74125393,93.099,93.074,4.1685482]
["bitfinex","SOLUSD",1773676680293,37.38402123,93.11,93.066,10.74506264]
["bitfinex","SOLUSD",1773676680294,10.74010031,93.109,93.081,4.1685482]
["bitfinex","SOLUSD",1773676680682,37.59035109,93.109,93.071,4.1685482]
["bitfinex","SOLUSD",1773676680883,37.59035109,93.109,93.064,10.74526317]
["bitfinex","SOLUSD",1773676680884,10.53401446,93.1,93.064,10.74526317]
["bitfinex","SOLUSD",1773676681283,10.74125393,93.099,93.071,4.1685482]
["bitfinex","SOLUSD",1773676681498,44.20117906,93.12,93.08,4.2685482]
["bitfinex","SOLUSD",1773676681689,10.73894693,93.119,93.08,4.2685482]
["bitfinex","SOLUSD",1773676682380,4.82477569,93.171,93.08,4.2685482]
["bitfinex","SOLUSD",1773676682381,10.53401446,93.14,93.08,4.2685482]
["bitfinex","SOLUSD",1773676683282,10.73433592,93.159,93.082,4.1685482]
["bitfinex","SOLUSD",1773676683804,37.57017572,93.159,93.082,4.1685482]
["bitfinex","SOLUSD",1773676684100,10.73379833,93.164,93.085,4.1685482]
["bitfinex","SOLUSD",1773676684298,10.73379833,93.164,93.09,4.1685482]
["bitfinex","SOLUSD",1773676684299,10.53401446,93.16,93.09,4.1685482]
["bitfinex","SOLUSD",1773676684606,10.53401446,93.15,93.09,4.1685482]
["bitfinex","SOLUSD",1773676685278,10.53401446,93.16,93.09,4.1685482]
["bitfinex","SOLUSD",1773676685483,10.73433592,93.159,93.095,4.1685482]
["bitfinex","SOLUSD",1773676686306,10.53401446,93.15,93.095,4.1685482]
["bitfinex","SOLUSD",1773676687996,10.53401446,93.15,93.097,4.1685482]
["bitfinex","SOLUSD",1773676688297,10.53401446,93.14,93.097,4.1685482]
["bitfinex","SOLUSD",1773676688997,6.82,93.143,93.097,4.1685482]
["bitfinex","SOLUSD",1773676689383,10.53401446,93.14,93.097,4.1685482]
["bitfinex","SOLUSD",1773676690000,37.57824326,93.139,93.099,4.1685482]
["bitfinex","SOLUSD",1773676690606,37.57824326,93.139,93.09,4.1685482]
["bitfinex","SOLUSD",1773676690796,10.53401446,93.13,93.09,4.1685482]
["bitfinex","SOLUSD",1773676691607,10.53401446,93.12,93.08,4.2685482]
["bitfinex","SOLUSD",1773676691807,6.82,93.127,93.08,15.01189378]
["bitfinex","SOLUSD",1773676691989,10.73813972,93.126,93.083,4.1685482]
["bitfinex","SOLUSD",1773676692390,6.82,93.127,93.083,4.1685482]
["bitfinex","SOLUSD",1773676692588,42.91724495,93.203,93.083,4.1685482]
["bitfinex","SOLUSD",1773676692589,10.7367166,93.139,93.083,4.1685482]
["bitfinex","SOLUSD",1773676694114,37.57831893,93.139,93.085,4.1685482]
["bitfinex","SOLUSD",1773676694908,10.7367166,93.139,93.085,4.1685482]
["bitfinex","SOLUSD",1773676696211,10.53401446,93.13,93.087,4.1685482]
["bitfinex","SOLUSD",1773676697289,10.7367166,93.139,93.087,4.1685482]
["bitfinex","SOLUSD",1773676698314,10.53401446,93.13,93.089,4.1685482]
["bitfinex","SOLUSD",1773676698813,4.42783494,93.13,93.089,4.1685482]
["bitfinex","SOLUSD",1773676699290,26.84160233,93.139,93.089,4.1685482]
["bitfinex","SOLUSD",1773676700010,4.42783494,93.13,93.089,4.1685482]
["bitfinex","SOLUSD",1773676700410,10.73779381,93.129,93.091,4.1685482]
["bitfinex","SOLUSD",1773676701411,37.58227834,93.129,93.091,4.1685482]
["bitfinex","SOLUSD",1773676702795,37.58227834,93.129,93.092,4.1685482]
["bitfinex","SOLUSD",1773676702991,10.73,93.264,93.095,4.1685482]
["bitfinex","SOLUSD",1773676703196,4.42783494,93.15,93.095,4.1685482]
["bitfinex","SOLUSD",1773676704408,37.57420905,93.149,93.096,37.59560023]
["bitfinex","SOLUSD",1773676704709,37.57420905,93.149,93.097,4.1685482]
["bitfinex","SOLUSD",1773676706394,26.8288775,93.184,93.1,4.1685482]
["bitfinex","SOLUSD",1773676706616,4.42783494,93.17,93.105,4.1685482]
["bitfinex","SOLUSD",1773676707712,6.82,93.172,93.105,4.1685482]
["bitfinex","SOLUSD",1773676707713,10.73272299,93.173,93.105,4.1685482]
["bitfinex","SOLUSD",1773676708015,10.73272299,93.173,93.107,4.1685482]
["bitfinex","SOLUSD",1773676708717,4.42783494,93.17,93.109,4.1685482]
["bitfinex","SOLUSD",1773676710195,4.42783494,93.15,93.109,4.1685482]
["bitfinex","SOLUSD",1773676710392,10.73272299,93.173,93.109,4.1685482]
["bitfinex","SOLUSD",1773676710597,4.42783494,93.16,93.109,4.1685482]
["bitfinex","SOLUSD",1773676711003,10.73433592,93.159,93.111,4.1685482]
["bitfinex","SOLUSD",1773676711205,4.42783494,93.15,93.111,4.1685482]
["bitfinex","SOLUSD",1773676712515,4.42783494,93.14,93.109,10.73999126]
["bitfinex","SOLUSD",1773676712896,4.42783494,93.15,93.11,4.1685482]
["bitfinex","SOLUSD",1773676713114,10.7354883,93.149,93.112,4.1685482]
["bitfinex","SOLUSD",1773676713326,37.57420905,93.149,93.112,4.1685482]
["bitfinex","SOLUSD",1773676713501,4.42783494,93.12,93.081,4.1685482]
["bitfinex","SOLUSD",1773676713821,4.42783494,93.13,93.081,4.1685482]
["bitfinex","SOLUSD",1773676714507,4.42783494,93.12,93.081,4.1685482]
["bitfinex","SOLUSD",1773676714714,4.42783494,93.13,93.081,4.1685482]
["bitfinex","SOLUSD",1773676715109,37.58227834,93.129,93.083,4.1685482]
["bitfinex","SOLUSD",1773676715817,4.42783494,93.12,93.083,4.1685482]
["bitfinex","SOLUSD",1773676716122,37.58227834,93.129,93.08,0.1]
["bitfinex","SOLUSD",1773676716123,4.42783494,93.11,93.08,0.1]
["bitfinex","SOLUSD",1773676716321,37.58227834,93.129,93.08,0.1]
["bitfinex","SOLUSD",1773676716322,4.42783494,93.09,93.08,0.1]
["bitfinex","SOLUSD",1773676716519,6.82,93.109,93.08,0.1]
["bitfinex","SOLUSD",1773676716721,4.42783494,93.1,93.08,0.1]
["bitfinex","SOLUSD",1773676716911,6.82,93.109,93.08,0.1]
["bitfinex","SOLUSD",1773676717827,10.74021566,93.108,93.08,0.1]
["bitfinex","SOLUSD",1773676718118,10.74021566,93.108,93.08,4.2685482]
["bitfinex","SOLUSD",1773676718824,10.73972137,93.113,93.08,4.2685482]
["bitfinex","SOLUSD",1773676719321,10.73902705,93.119,93.08,4.2685482]
["bitfinex","SOLUSD",1773676719720,6.84,93.136,93.082,4.1685482]
["bitfinex","SOLUSD",1773676720030,10.54551156,93.14,93.082,4.1685482]
["bitfinex","SOLUSD",1773676720222,10.54551156,93.13,93.082,4.1685482]
["bitfinex","SOLUSD",1773676721005,10.54551156,93.14,93.082,4.1685482]
["bitfinex","SOLUSD",1773676721207,10.54551156,93.12,93.084,4.1685482]
["bitfinex","SOLUSD",1773676721611,10.54551156,93.13,93.084,4.1685482]
["bitfinex","SOLUSD",1773676721805,6.84,93.132,93.084,4.1685482]
["bitfinex","SOLUSD",1773676722011,10.73664093,93.139,93.084,4.1685482]
["bitfinex","SOLUSD",1773676722825,10.73606458,93.144,93.084,4.1685482]
["bitfinex","SOLUSD",1773676723024,10.73606458,93.144,93.086,4.1685482]
["bitfinex","SOLUSD",1773676723828,6.84,93.159,93.085,6.84]
["bitfinex","SOLUSD",1773676723829,10.7354883,93.149,93.088,4.1685482]
["bitfinex","SOLUSD",1773676725519,10.7354883,93.149,93.087,91.31242814]
["bitfinex","SOLUSD",1773676725520,10.7354883,93.149,93.09,4.1685482]
["bitfinex","SOLUSD",1773676726230,6.84,93.159,93.092,4.1685482]
["bitfinex","SOLUSD",1773676726231,10.73445114,93.158,93.092,4.1685482]
["bitfinex","SOLUSD",1773676726833,10.54551156,93.15,93.092,4.1685482]
["bitfinex","SOLUSD",1773676727428,37.570579,93.158,93.092,4.1685482]
["bitfinex","SOLUSD",1773676727627,10.54551156,93.15,93.092,4.1685482]
["bitfinex","SOLUSD",1773676728431,37.570579,93.158,93.094,4.1685482]
["bitfinex","SOLUSD",1773676728614,10.54551156,93.15,93.094,4.1685482]
["bitfinex","SOLUSD",1773676729317,10.54551156,93.15,93.096,4.1685482]
["bitfinex","SOLUSD",1773676729538,10.54551156,93.15,93.098,4.1685482]
["bitfinex","SOLUSD",1773676730627,10.54551156,93.14,93.098,4.1685482]
["bitfinex","SOLUSD",1773676730828,37.570579,93.158,93.1,4.1685482]
["bitfinex","SOLUSD",1773676731032,10.73445114,93.158,93.1,4.1685482]
["bitfinex","SOLUSD",1773676731234,10.73445114,93.158,93.102,4.1685482]
["bitfinex","SOLUSD",1773676733619,37.56735288,93.166,93.104,4.1685482]
["bitfinex","SOLUSD",1773676733932,10.53817944,93.16,93.104,4.1685482]
["bitfinex","SOLUSD",1773676735036,10.53817944,93.16,93.106,4.1685482]
["bitfinex","SOLUSD",1773676735230,37.56735288,93.166,93.106,4.1685482]
["bitfinex","SOLUSD",1773676735420,10.53817944,93.16,93.106,4.1685482]
["bitfinex","SOLUSD",1773676735825,10.53817944,93.15,93.108,4.1685482]
["bitfinex","SOLUSD",1773676736028,37.57017572,93.159,93.108,4.1685482]
["bitfinex","SOLUSD",1773676736425,10.53817944,93.14,93.107,4.1685482]
["bitfinex","SOLUSD",1773676736619,10.53817944,93.15,93.107,4.1685482]
["bitfinex","SOLUSD",1773676736823,10.53817944,93.14,93.107,4.1685482]
["bitfinex","SOLUSD",1773676738534,10.53817944,93.15,93.108,14.90876386]
["bitfinex","SOLUSD",1773676738740,10.53817944,93.15,93.109,4.1685482]
["bitfinex","SOLUSD",1773676739342,10.53817944,93.14,93.109,4.1685482]
["bitfinex","SOLUSD",1773676739522,10.53817944,93.13,93.092,10.74206161]
["bitfinex","SOLUSD",1773676739839,10.53817944,93.14,93.093,4.1685482]
["bitfinex","SOLUSD",1773676740419,6.84,93.142,93.093,4.1685482]
["bitfinex","SOLUSD",1773676740624,6.84,93.142,93.084,6.84]
["bitfinex","SOLUSD",1773676740625,10.73641038,93.141,93.095,4.1685482]
["bitfinex","SOLUSD",1773676741031,6.84,93.142,93.095,4.1685482]
["bitfinex","SOLUSD",1773676741740,6.84,93.142,93.094,37.59640792]
["bitfinex","SOLUSD",1773676741741,4.42637793,93.18,93.098,4.1685482]
["bitfinex","SOLUSD",1773676742043,4.42637793,93.18,93.1,4.1685482]
["bitfinex","SOLUSD",1773676742923,4.42637793,93.18,93.105,4.1685482]
["bitfinex","SOLUSD",1773676742924,37.56211162,93.179,93.105,4.1685482]
["bitfinex","SOLUSD",1773676744532,4.42637793,93.17,93.105,4.1685482]
["bitfinex","SOLUSD",1773676744933,37.56614324,93.169,93.107,4.1685482]
["bitfinex","SOLUSD",1773676745557,37.56614324,93.169,93.109,4.1685482]
["bitfinex","SOLUSD",1773676746054,4.42637793,93.16,93.109,4.1685482]
["bitfinex","SOLUSD",1773676749140,37.56211162,93.179,93.111,4.1685482]
["bitfinex","SOLUSD",1773676749447,4.42637793,93.17,93.111,4.1685482]
["bitfinex","SOLUSD",1773676750430,37.56211162,93.179,93.111,4.1685482]
["bitfinex","SOLUSD",1773676750944,4.42637793,93.17,93.111,4.1685482]
["bitfinex","SOLUSD",1773676751152,4.42637793,93.16,93.113,4.1685482]
["bitfinex","SOLUSD",1773676751447,4.42637793,93.17,93.113,4.1685482]
["bitfinex","SOLUSD",1773676753249,37.56614324,93.169,93.115,4.1685482]
["bitfinex","SOLUSD",1773676753646,4.42637793,93.16,93.115,4.1685482]
["bitfinex","SOLUSD",1773676754149,37.56614324,93.169,93.115,4.1685482]
["bitfinex","SOLUSD",1773676755749,37.56614324,93.169,93.117,4.1685482]
["bitfinex","SOLUSD",1773676759254,37.56614324,93.169,93.107,6.84]
["bitfinex","SOLUSD",1773676759255,10.73203189,93.179,93.119,4.1685482]
["bitfinex","SOLUSD",1773676759454,26.82338483,93.203,93.122,4.1685482]
["bitfinex","SOLUSD",1773676759655,10.73018938,93.195,93.127,4.1685482]
["bitfinex","SOLUSD",1773676759853,37.55566284,93.195,93.127,4.1685482]
["bitfinex","SOLUSD",1773676762463,37.55566284,93.195,93.129,4.1685482]
["bitfinex","SOLUSD",1773676763847,10.73018938,93.195,93.129,4.1685482]
["bitfinex","SOLUSD",1773676764364,10.73018938,93.195,93.133,4.1685482]
["bitfinex","SOLUSD",1773676765458,10.73018938,93.195,93.136,4.1685482]
["bitfinex","SOLUSD",1773676766467,6.84,93.198,93.135,2.95506722]
["bitfinex","SOLUSD",1773676766468,6.84,93.23,93.141,4.1685482]
["bitfinex","SOLUSD",1773676766763,6.84,93.23,93.137,124.54770927]
["bitfinex","SOLUSD",1773676766764,4.42637793,93.22,93.146,4.1685482]
["bitfinex","SOLUSD",1773676767167,11.26637793,93.23,93.146,4.1685482]
["bitfinex","SOLUSD",1773676767565,11.26637793,93.23,93.137,80.52653617]
["bitfinex","SOLUSD",1773676767566,11.26637793,93.23,93.151,4.1685482]
["bitfinex","SOLUSD",1773676768163,6.84,93.229,93.156,4.1685482]
["bitfinex","SOLUSD",1773676769065,4.42637793,93.22,93.158,4.1685482]
["bitfinex","SOLUSD",1773676769460,4.42637793,93.21,93.158,4.1685482]
["bitfinex","SOLUSD",1773676770064,6.84,93.213,93.158,4.1685482]
["bitfinex","SOLUSD",1773676770573,4.42637793,93.21,93.158,4.1685482]
["bitfinex","SOLUSD",1773676770868,37.55808088,93.189,93.148,10.73560355]
["bitfinex","SOLUSD",1773676772066,37.55808088,93.189,93.148,14.90415175]
["bitfinex","SOLUSD",1773676772372,37.55808088,93.189,93.149,4.1685482]
["bitfinex","SOLUSD",1773676773074,26.82720063,93.189,93.15,10.73537305]
["bitfinex","SOLUSD",1773676773674,26.82720063,93.189,93.147,7.52552999]
["bitfinex","SOLUSD",1773676774050,26.82720063,93.189,93.148,10.73560355]
["bitfinex","SOLUSD",1773676774650,26.82720063,93.189,93.148,14.90415175]
["bitfinex","SOLUSD",1773676775075,37.55808088,93.189,93.149,4.1685482]
["bitfinex","SOLUSD",1773676778678,26.82720063,93.189,93.149,4.1685482]
["bitfinex","SOLUSD",1773676781869,37.55808088,93.189,93.15,10.73537305]
["bitfinex","SOLUSD",1773676782063,37.55808088,93.189,93.151,4.1685482]
["bitfinex","SOLUSD",1773676784483,4.42637793,93.18,93.151,4.1685482]
["bitfinex","SOLUSD",1773676784682,37.55808088,93.189,93.151,4.1685482]
["bitfinex","SOLUSD",1773676785586,37.55808088,93.189,93.153,4.1685482]
["bitfinex","SOLUSD",1773676785784,10.73088025,93.189,93.153,4.1685482]
["bitfinex","SOLUSD",1773676786372,37.55808088,93.189,93.153,4.1685482]
["bitfinex","SOLUSD",1773676786772,37.55808088,93.189,93.147,7.52552999]
["bitfinex","SOLUSD",1773676787367,37.55808088,93.189,93.147,11.69407819]
["bitfinex","SOLUSD",1773676787571,37.55808088,93.189,93.147,7.52552999]
["bitfinex","SOLUSD",1773676787773,37.55808088,93.189,93.148,4.1685482]
["bitfinex","SOLUSD",1773676788071,4.42637793,93.18,93.148,4.1685482]
["bitfinex","SOLUSD",1773676788271,4.42637793,93.18,93.149,4.1685482]
["bitfinex","SOLUSD",1773676789702,10.73203189,93.179,93.149,4.1685482]
["bitfinex","SOLUSD",1773676790192,37.56211162,93.179,93.149,4.1685482]
["bitfinex","SOLUSD",1773676790399,37.56211162,93.179,93.148,4.1685482]
["bitfinex","SOLUSD",1773676791294,10.73203189,93.179,93.148,4.1685482]
["bitfinex","SOLUSD",1773676792290,53.63325113,93.226,93.15,4.1685482]
["bitfinex","SOLUSD",1773676792478,4.42637793,93.19,93.15,4.1685482]
["bitfinex","SOLUSD",1773676792986,4.42186739,93.19,93.15,4.1685482]
["bitfinex","SOLUSD",1773676794392,37.55808088,93.189,93.15,4.1685482]
["bitfinex","SOLUSD",1773676794796,37.55808088,93.189,93.152,4.1685482]
["bitfinex","SOLUSD",1773676796773,37.55808088,93.189,93.154,4.1685482]
["bitfinex","SOLUSD",1773676797193,37.55808088,93.189,93.148,4.1685482]
["bitfinex","SOLUSD",1773676797194,4.42186739,93.18,93.148,4.1685482]
["bitfinex","SOLUSD",1773676797392,37.55808088,93.189,93.149,4.1685482]
["bitfinex","SOLUSD",1773676801080,10.73088025,93.189,93.149,4.1685482]
["bitfinex","SOLUSD",1773676801284,4.42186739,93.22,93.149,4.1685482]
["bitfinex","SOLUSD",1773676801582,4.42186739,93.19,93.149,4.1685482]
["bitfinex","SOLUSD",1773676801785,4.42186739,93.19,93.14,6.84]
["bitfinex","SOLUSD",1773676801786,4.42186739,93.16,93.14,6.84]
["bitfinex","SOLUSD",1773676801997,7.69903204,93.239,93.133,4.1685482]
["bitfinex","SOLUSD",1773676802289,4.42186739,93.16,93.133,4.1685482]
["bitfinex","SOLUSD",1773676802895,4.42186739,93.17,93.133,4.1685482]
["bitfinex","SOLUSD",1773676803093,10.19257215,93.238,93.135,4.1685482]
["bitfinex","SOLUSD",1773676803094,10.72685145,93.224,93.135,4.1685482]
["bitfinex","SOLUSD",1773676803277,4.42186739,93.18,93.135,4.1685482]
["bitfinex","SOLUSD",1773676803678,4.42186739,93.19,93.135,4.1685482]
["bitfinex","SOLUSD",1773676803875,11.26186739,93.2,93.135,4.1685482]
["bitfinex","SOLUSD",1773676804100,4.42186739,93.2,93.135,4.1685482]
["bitfinex","SOLUSD",1773676804394,4.42186739,93.19,93.135,4.1685482]
["bitfinex","SOLUSD",1773676804598,10.73318378,93.169,93.135,4.1685482]
["bitfinex","SOLUSD",1773676804804,10.73318378,93.169,93.066,4.82477569]
["bitfinex","SOLUSD",1773676804805,10.73318378,93.169,93.137,4.1685482]
["bitfinex","SOLUSD",1773676805497,10.73145604,93.184,93.137,4.1685482]
["bitfinex","SOLUSD",1773676806289,10.73018938,93.195,93.137,4.1685482]
["bitfinex","SOLUSD",1773676806683,6.84,93.197,93.139,4.1685482]
["bitfinex","SOLUSD",1773676806881,10.72967658,93.2,93.14,6.84]
["bitfinex","SOLUSD",1773676807187,10.72967658,93.2,93.141,4.1685482]
["bitfinex","SOLUSD",1773676807589,6.84,93.217,93.143,2.95506722]
["bitfinex","SOLUSD",1773676807785,37.53794013,93.239,93.145,4.1685482]
["bitfinex","SOLUSD",1773676807983,10.72512575,93.239,93.15,4.1685482]
["bitfinex","SOLUSD",1773676808200,10.72512575,93.239,93.158,4.1685482]
["bitfinex","SOLUSD",1773676808376,37.53794013,93.239,93.158,4.1685482]
["bitfinex","SOLUSD",1773676808803,37.53794013,93.239,93.163,4.1685482]
["bitfinex","SOLUSD",1773676808999,10.72512575,93.239,93.163,4.1685482]
["bitfinex","SOLUSD",1773676809205,10.72512575,93.239,93.171,4.1685482]
["bitfinex","SOLUSD",1773676809577,10.72512575,93.239,93.176,4.1685482]
["bitfinex","SOLUSD",1773676810398,4.42186739,93.23,93.176,4.1685482]
["bitfinex","SOLUSD",1773676811198,37.54196654,93.229,93.178,4.1685482]
["bitfinex","SOLUSD",1773676812406,4.42186739,93.22,93.178,4.1685482]
["bitfinex","SOLUSD",1773676812719,4.42186739,93.19,93.15,1.30352813]
["bitfinex","SOLUSD",1773676812884,4.42186739,93.18,93.145,10.73590091]
["bitfinex","SOLUSD",1773676813083,2.95506722,93.226,93.146,4.1685482]
["bitfinex","SOLUSD",1773676813084,10.7307651,93.19,93.146,4.1685482]
["bitfinex","SOLUSD",1773676814507,15.15263249,93.19,93.146,4.1685482]
["bitfinex","SOLUSD",1773676814808,10.72961373,93.2,93.146,4.1685482]
["bitfinex","SOLUSD",1773676815097,15.15148112,93.2,93.148,4.1685482]
["bitfinex","SOLUSD",1773676815405,10.72961373,93.2,93.148,4.1685482]
["bitfinex","SOLUSD",1773676815588,10.72662132,93.226,93.153,4.1685482]
["bitfinex","SOLUSD",1773676815899,10.72662132,93.226,93.158,4.1685482]
["bitfinex","SOLUSD",1773676817307,37.53874534,93.237,93.163,4.1685482]
["bitfinex","SOLUSD",1773676817809,37.53874534,93.237,93.168,4.1685482]
["bitfinex","SOLUSD",1773676818501,4.42186739,93.23,93.173,4.1685482]
["bitfinex","SOLUSD",1773676819507,4.42186739,93.24,93.175,4.1685482]
["bitfinex","SOLUSD",1773676819689,4.42186739,93.25,93.175,4.1685482]
["bitfinex","SOLUSD",1773676819884,4.42186739,93.25,93.178,4.1685482]
["bitfinex","SOLUSD",1773676820904,37.52988986,93.259,93.178,4.1685482]
["bitfinex","SOLUSD",1773676821102,37.52988986,93.259,93.182,4.1685482]
["bitfinex","SOLUSD",1773676821296,4.42186739,93.25,93.182,4.1685482]
["bitfinex","SOLUSD",1773676821495,37.53391457,93.249,93.184,4.1685482]
["bitfinex","SOLUSD",1773676822208,4.42186739,93.24,93.184,4.1685482]
["bitfinex","SOLUSD",1773676822393,4.42186739,93.23,93.184,4.1685482]
["bitfinex","SOLUSD",1773676822589,4.42186739,93.22,93.177,10.73225356]
["bitfinex","SOLUSD",1773676823102,6.84,93.236,93.178,4.1685482]
["bitfinex","SOLUSD",1773676823494,4.42186739,93.23,93.178,4.1685482]
["bitfinex","SOLUSD",1773676823695,4.42186739,93.22,93.179,10.73203189]
["bitfinex","SOLUSD",1773676824108,4.42186739,93.22,93.179,14.90058009]
["bitfinex","SOLUSD",1773676824309,4.42186739,93.22,93.18,4.1685482]
["bitfinex","SOLUSD",1773676824907,37.54599384,93.219,93.18,4.1685482]
["bitfinex","SOLUSD",1773676825104,37.54599384,93.219,93.181,10.73180154]
["bitfinex","SOLUSD",1773676825318,10.72742681,93.219,93.182,4.1685482]
["bitfinex","SOLUSD",1773676825824,10.72742681,93.219,93.181,10.73180154]
["bitfinex","SOLUSD",1773676825997,37.54599384,93.219,93.181,10.73180154]
["bitfinex","SOLUSD",1773676826198,37.54599384,93.219,93.176,10.73227289]
["bitfinex","SOLUSD",1773676826903,37.54599384,93.219,93.177,4.1685482]
["bitfinex","SOLUSD",1773676828016,37.54599384,93.219,93.179,4.1685482]
["bitfinex","SOLUSD",1773676828226,10.72742681,93.219,93.179,4.1685482]
["bitfinex","SOLUSD",1773676830522,4.42186739,93.22,93.181,4.1685482]
["bitfinex","SOLUSD",1773676830704,4.42186739,93.21,93.169,6.84]
["bitfinex","SOLUSD",1773676830900,4.42186739,93.21,93.165,14.9021928]
["bitfinex","SOLUSD",1773676831107,4.42186739,93.22,93.166,4.1685482]
["bitfinex","SOLUSD",1773676832224,37.54196654,93.229,93.166,4.1685482]
["bitfinex","SOLUSD",1773676832613,37.54196654,93.229,93.148,1.63355343]
["bitfinex","SOLUSD",1773676832614,4.42186739,93.22,93.168,4.1685482]
["bitfinex","SOLUSD",1773676833000,4.42186739,93.2,93.168,4.1685482]
["bitfinex","SOLUSD",1773676833206,4.42186739,93.19,93.149,4.1685482]
["bitfinex","SOLUSD",1773676833606,4.42186739,93.18,93.144,10.735985]
["bitfinex","SOLUSD",1773676834013,6.84,93.189,93.144,10.735985]
["bitfinex","SOLUSD",1773676834714,37.55848391,93.188,93.145,4.1685482]
["bitfinex","SOLUSD",1773676835222,10.7309954,93.188,93.145,4.1685482]
["bitfinex","SOLUSD",1773676835428,37.55848391,93.188,93.145,4.1685482]
["bitfinex","SOLUSD",1773676838024,37.55848391,93.188,93.146,10.73583406]
["bitfinex","SOLUSD",1773676838233,37.55848391,93.188,93.147,4.1685482]
["bitfinex","SOLUSD",1773676838413,10.7309954,93.188,93.147,4.1685482]
["bitfinex","SOLUSD",1773676838809,10.7309954,93.188,93.138,10.73675621]
["bitfinex","SOLUSD",1773676838810,37.55848391,93.188,93.138,10.73675621]
["bitfinex","SOLUSD",1773676839016,10.72972885,93.199,93.141,2.95506722]
["bitfinex","SOLUSD",1773676839218,10.72972885,93.199,93.142,4.1685482]
["bitfinex","SOLUSD",1773676839510,4.82477569,93.233,93.138,37.57864673]
["bitfinex","SOLUSD",1773676839511,6.84,93.239,93.153,4.1685482]
["bitfinex","SOLUSD",1773676839731,10.72432061,93.246,93.163,2.95506722]
["bitfinex","SOLUSD",1773676839917,10.72432061,93.246,93.168,4.1685482]
["bitfinex","SOLUSD",1773676840234,26.81080153,93.246,93.173,4.1685482]
["bitfinex","SOLUSD",1773676840531,4.42186739,93.23,93.175,4.1685482]
["bitfinex","SOLUSD",1773676842126,4.42186739,93.21,93.158,4.1685482]
["bitfinex","SOLUSD",1773676842326,4.42186739,93.24,93.154,1.29125726]
["bitfinex","SOLUSD",1773676842327,4.42186739,93.18,93.154,1.29125726]
["bitfinex","SOLUSD",1773676843136,4.42186739,93.18,93.124,26.84583697]
["bitfinex","SOLUSD",1773676843427,4.42186739,93.16,93.101,4.1685482]
["bitfinex","SOLUSD",1773676843634,4.42186739,93.17,93.104,4.1685482]
["bitfinex","SOLUSD",1773676844426,10.73318378,93.169,93.109,4.1685482]
["bitfinex","SOLUSD",1773676845212,42.91431084,93.209,93.11,6.84]
["bitfinex","SOLUSD",1773676845213,4.42186739,93.2,93.11,6.84]
["bitfinex","SOLUSD",1773676845408,4.42186739,93.19,93.114,4.1685482]
["bitfinex","SOLUSD",1773676846409,10.72972885,93.199,93.119,4.1685482]
["bitfinex","SOLUSD",1773676846625,37.55405099,93.199,93.119,4.1685482]
["bitfinex","SOLUSD",1773676846831,4.42186739,93.19,93.119,4.1685482]
["bitfinex","SOLUSD",1773676847427,37.55405099,93.199,93.119,4.1685482]
["bitfinex","SOLUSD",1773676847630,10.72972885,93.199,93.122,2.95506722]
["bitfinex","SOLUSD",1773676847934,10.72972885,93.199,93.127,4.1685482]
["bitfinex","SOLUSD",1773676848933,10.72857771,93.209,93.132,4.1685482]
["bitfinex","SOLUSD",1773676849731,10.72857771,93.209,93.133,4.1685482]
["bitfinex","SOLUSD",1773676850146,10.72857771,93.209,93.136,4.1685482]
["bitfinex","SOLUSD",1773676851051,4.42186739,93.21,93.141,4.1685482]
["bitfinex","SOLUSD",1773676851552,4.42186739,93.2,93.141,4.1685482]
["bitfinex","SOLUSD",1773676851746,4.42186739,93.19,93.141,4.1685482]
["bitfinex","SOLUSD",1773676852344,4.42186739,93.18,93.137,37.57905021]
["bitfinex","SOLUSD",1773676852550,4.42186739,93.18,93.137,10.73687149]
["bitfinex","SOLUSD",1773676852745,4.42186739,93.19,93.138,4.1685482]
["bitfinex","SOLUSD",1773676853138,37.55808088,93.189,93.14,4.1685482]
["bitfinex","SOLUSD",1773676853340,10.72765697,93.217,93.14,4.1685482]
["bitfinex","SOLUSD",1773676853650,4.42186739,93.2,93.14,4.1685482]
["bitfinex","SOLUSD",1773676853849,26.82158345,93.209,93.14,4.1685482]
["bitfinex","SOLUSD",1773676853850,4.42186739,93.19,93.14,4.1685482]
["bitfinex","SOLUSD",1773676854233,4.42186739,93.18,93.14,4.1685482]
["bitfinex","SOLUSD",1773676854440,4.42186739,93.2,93.14,4.1685482]
["bitfinex","SOLUSD",1773676854756,26.82158345,93.209,93.145,4.1685482]
["bitfinex","SOLUSD",1773676855256,10.72857771,93.209,93.146,37.57541922]
["bitfinex","SOLUSD",1773676855431,10.72857771,93.209,93.153,2.95506722]
["bitfinex","SOLUSD",1773676855631,10.72857771,93.209,93.154,4.1685482]
["bitfinex","SOLUSD",1773676857440,26.81584078,93.229,93.156,4.1685482]
["bitfinex","SOLUSD",1773676857750,4.42012675,93.25,93.161,4.1685482]
["bitfinex","SOLUSD",1773676857945,11.26012675,93.25,93.166,4.1685482]
["bitfinex","SOLUSD",1773676858848,10.72432061,93.246,93.171,4.1685482]
["bitfinex","SOLUSD",1773676859045,10.72432061,93.246,93.175,4.1685482]
["bitfinex","SOLUSD",1773676860164,10.72432061,93.246,93.18,4.1685482]
["bitfinex","SOLUSD",1773676860653,10.71482591,93.27,93.185,4.1685482]
["bitfinex","SOLUSD",1773676860834,0.2,93.27,93.193,4.1685482]
["bitfinex","SOLUSD",1773676861034,10.72191837,93.267,93.193,4.1685482]
["bitfinex","SOLUSD",1773676861234,10.51482591,93.26,93.195,4.1685482]
["bitfinex","SOLUSD",1773676861448,10.51482591,93.25,93.195,4.1685482]
["bitfinex","SOLUSD",1773676861755,10.51482591,93.24,93.195,4.1685482]
["bitfinex","SOLUSD",1773676862134,10.51482591,93.23,93.185,4.1685482]
["bitfinex","SOLUSD",1773676862630,10.51482591,93.25,93.186,6.84]
["bitfinex","SOLUSD",1773676862835,10.51482591,93.25,93.187,4.1685482]
["bitfinex","SOLUSD",1773676863046,6.84,93.264,93.186,6.84]
["bitfinex","SOLUSD",1773676863047,10.51482591,93.26,93.19,4.1685482]
["bitfinex","SOLUSD",1773676863350,10.51482591,93.26,93.195,4.1685482]
["bitfinex","SOLUSD",1773676864444,10.72282567,93.259,93.196,37.55525988]
["bitfinex","SOLUSD",1773676864641,10.51482591,93.25,93.197,4.1685482]
["bitfinex","SOLUSD",1773676864844,10.51482591,93.24,93.197,4.1685482]
["bitfinex","SOLUSD",1773676865051,10.51482591,93.22,93.179,4.1685482]
["bitfinex","SOLUSD",1773676865639,10.51482591,93.23,93.179,4.1685482]
["bitfinex","SOLUSD",1773676865842,10.51482591,93.24,93.179,4.1685482]
["bitfinex","SOLUSD",1773676866149,10.51482591,93.25,93.179,4.1685482]
["bitfinex","SOLUSD",1773676866451,10.51482591,93.24,93.179,4.1685482]
["bitfinex","SOLUSD",1773676866634,10.51482591,93.24,93.172,4.1685482]
["bitfinex","SOLUSD",1773676866635,10.72512575,93.239,93.172,4.1685482]
["bitfinex","SOLUSD",1773676866841,37.53794013,93.239,93.172,4.1685482]
["bitfinex","SOLUSD",1773676867842,10.72512575,93.239,93.172,4.1685482]
["bitfinex","SOLUSD",1773676868556,10.72167601,93.269,93.177,4.1685482]
["bitfinex","SOLUSD",1773676868769,6.84,93.266,93.177,4.1685482]
["bitfinex","SOLUSD",1773676868941,10.51482591,93.26,93.177,4.1685482]
["bitfinex","SOLUSD",1773676869344,10.51482591,93.24,93.177,4.1685482]
["bitfinex","SOLUSD",1773676869751,6.84,93.246,93.177,4.1685482]
["bitfinex","SOLUSD",1773676869949,10.51482591,93.26,93.177,4.1685482]
["bitfinex","SOLUSD",1773676870146,10.51482591,93.26,93.176,2.95506722]
["bitfinex","SOLUSD",1773676870147,6.84,93.259,93.181,2.95506722]
["bitfinex","SOLUSD",1773676870355,10.51482591,93.25,93.182,4.1685482]
["bitfinex","SOLUSD",1773676870554,37.53391457,93.249,93.184,4.1685482]
["bitfinex","SOLUSD",1773676872063,37.53391457,93.249,93.186,4.1685482]
["bitfinex","SOLUSD",1773676873561,37.53391457,93.249,93.188,4.1685482]
["bitfinex","SOLUSD",1773676875844,26.80993898,93.249,93.19,4.1685482]
["bitfinex","SOLUSD",1773676878646,26.80993898,93.249,93.192,4.1685482]
["bitfinex","SOLUSD",1773676878969,10.51482591,93.24,93.192,4.1685482]
["bitfinex","SOLUSD",1773676879347,26.80993898,93.249,93.192,4.1685482]
["bitfinex","SOLUSD",1773676879954,10.72294065,93.258,93.194,4.1685482]
["bitfinex","SOLUSD",1773676880654,37.53029229,93.258,93.196,4.1685482]
["bitfinex","SOLUSD",1773676880856,10.72294065,93.258,93.199,4.1685482]
["bitfinex","SOLUSD",1773676881249,10.51482591,93.25,93.199,4.1685482]
["bitfinex","SOLUSD",1773676881664,37.53029229,93.258,93.199,4.1685482]
["bitfinex","SOLUSD",1773676882577,10.51482591,93.25,93.199,4.1685482]
["bitfinex","SOLUSD",1773676882884,37.53391457,93.249,93.201,4.1685482]
["bitfinex","SOLUSD",1773676883247,37.53391457,93.249,93.18,2.95506722]
["bitfinex","SOLUSD",1773676883248,37.53391457,93.249,93.196,10.73005115]
["bitfinex","SOLUSD",1773676883446,10.51482591,93.24,93.196,10.73005115]
["bitfinex","SOLUSD",1773676883852,37.53391457,93.249,93.197,4.1685482]
["bitfinex","SOLUSD",1773676884276,10.51482591,93.24,93.197,4.1685482]
["bitfinex","SOLUSD",1773676884454,10.51482591,93.24,93.196,10.73005115]
["bitfinex","SOLUSD",1773676884770,26.80993898,93.249,93.189,10.73088025]
["bitfinex","SOLUSD",1773676884956,26.80993898,93.249,93.19,4.1685482]
["bitfinex","SOLUSD",1773676885579,10.51482591,93.24,93.19,4.1685482]
["bitfinex","SOLUSD",1773676885874,26.80993898,93.249,93.19,4.1685482]
["bitfinex","SOLUSD",1773676886766,26.80993898,93.249,93.191,37.55727483]
["bitfinex","SOLUSD",1773676886966,26.80993898,93.249,93.192,4.1685482]
["bitfinex","SOLUSD",1773676887780,33.64993898,93.249,93.192,4.1685482]
["bitfinex","SOLUSD",1773676888479,10.51482591,93.24,93.192,4.1685482]
["bitfinex","SOLUSD",1773676888776,33.64993898,93.249,93.192,4.1685482]
["bitfinex","SOLUSD",1773676888969,10.72397559,93.249,93.194,4.1685482]
["bitfinex","SOLUSD",1773676889276,10.51482591,93.26,93.194,4.1685482]
["bitfinex","SOLUSD",1773676889473,10.51482591,93.25,93.194,4.1685482]
["bitfinex","SOLUSD",1773676890273,91.1342461,93.269,93.194,4.1685482]
["bitfinex","SOLUSD",1773676890480,6.84,93.252,93.194,4.1685482]
["bitfinex","SOLUSD",1773676891174,10.72374558,93.251,93.196,4.1685482]
["bitfinex","SOLUSD",1773676891654,10.51482591,93.25,93.196,4.1685482]
["bitfinex","SOLUSD",1773676892976,10.72374558,93.251,93.196,4.1685482]
["bitfinex","SOLUSD",1773676893168,10.72374558,93.251,93.198,4.1685482]
["bitfinex","SOLUSD",1773676894476,10.72374558,93.251,93.182,2.95506722]
["bitfinex","SOLUSD",1773676894477,26.80936397,93.251,93.2,4.1685482]
["bitfinex","SOLUSD",1773676894982,10.51482591,93.25,93.2,4.1685482]
["bitfinex","SOLUSD",1773676896678,37.53391457,93.249,93.202,4.1685482]
["bitfinex","SOLUSD",1773676896881,10.51482591,93.24,93.194,4.1685482]
["bitfinex","SOLUSD",1773676897279,37.53391457,93.249,93.194,4.1685482]
["bitfinex","SOLUSD",1773676899185,10.51482591,93.25,93.196,4.1685482]
["bitfinex","SOLUSD",1773676900381,37.52988986,93.259,93.196,4.1685482]
["bitfinex","SOLUSD",1773676901265,37.52988986,93.259,93.198,4.1685482]
["bitfinex","SOLUSD",1773676903484,37.52988986,93.259,93.2,4.1685482]
["bitfinex","SOLUSD",1773676904986,37.52988986,93.259,93.201,37.55324513]
["bitfinex","SOLUSD",1773676905176,37.52988986,93.259,93.202,4.1685482]
["bitfinex","SOLUSD",1773676905482,4.41519198,93.25,93.202,4.1685482]
["bitfinex","SOLUSD",1773676907179,37.52988986,93.259,93.204,4.1685482]
["bitfinex","SOLUSD",1773676907682,37.52988986,93.259,93.211,4.1685482]
["bitfinex","SOLUSD",1773676907882,37.52988986,93.259,93.221,4.1685482]
["bitfinex","SOLUSD",1773676908774,10.72282567,93.259,93.221,4.1685482]
["bitfinex","SOLUSD",1773676908980,10.72282567,93.259,93.24,4.41645837]
["bitfinex","SOLUSD",1773676909278,37.52988986,93.259,93.216,4.1685482]
["bitfinex","SOLUSD",1773676909469,37.52988986,93.259,93.225,4.1685482]
["bitfinex","SOLUSD",1773676909670,37.52988986,93.259,93.23,4.41645837]
["bitfinex","SOLUSD",1773676909871,20.94980125,93.269,93.241,4.1685482]
["bitfinex","SOLUSD",1773676910286,37.52626837,93.268,93.234,4.1685482]
["bitfinex","SOLUSD",1773676910492,37.52626837,93.268,93.225,4.1685482]
["bitfinex","SOLUSD",1773676911077,6.84,93.267,93.225,4.1685482]
["bitfinex","SOLUSD",1773676911277,6.84,93.267,93.201,4.1685482]
["bitfinex","SOLUSD",1773676911278,37.52707309,93.266,93.201,4.1685482]
["bitfinex","SOLUSD",1773676911481,4.41645837,93.25,93.201,4.1685482]
["bitfinex","SOLUSD",1773676911791,4.41645837,93.26,93.21,8.58500657]
["bitfinex","SOLUSD",1773676912187,4.41645837,93.25,93.21,8.58500657]
["bitfinex","SOLUSD",1773676912485,4.41645837,93.25,93.21,4.41645837]
["bitfinex","SOLUSD",1773676912683,4.41645837,93.23,93.19,4.41645837]
["bitfinex","SOLUSD",1773676912903,4.41645837,93.24,93.191,10.73064995]
["bitfinex","SOLUSD",1773676913084,6.84,93.239,93.191,10.73064995]
["bitfinex","SOLUSD",1773676913801,37.53834273,93.238,93.19,4.41645837]
["bitfinex","SOLUSD",1773676914005,4.41645837,93.23,93.191,10.73064995]
["bitfinex","SOLUSD",1773676914301,37.53834273,93.238,93.192,4.1685482]
["bitfinex","SOLUSD",1773676914491,37.53834273,93.238,93.201,4.1685482]
["bitfinex","SOLUSD",1773676914678,37.53834273,93.238,93.193,4.1685482]
["bitfinex","SOLUSD",1773676914878,4.41868291,93.23,93.193,4.1685482]
["bitfinex","SOLUSD",1773676915086,4.41868291,93.23,93.19,4.41868291]
["bitfinex","SOLUSD",1773676915597,37.53834273,93.238,93.201,4.1685482]
["bitfinex","SOLUSD",1773676915598,10.72524078,93.238,93.201,4.1685482]
["bitfinex","SOLUSD",1773676915788,6.84,93.248,93.21,4.41868291]
["bitfinex","SOLUSD",1773676915993,4.41868291,93.24,93.201,4.1685482]
["bitfinex","SOLUSD",1773676916290,4.41868291,93.24,93.2,4.41868291]
["bitfinex","SOLUSD",1773676916799,6.84,93.247,93.2,4.41868291]
["bitfinex","SOLUSD",1773676917093,4.41868291,93.25,93.201,4.1685482]
["bitfinex","SOLUSD",1773676917293,6.84,93.249,93.201,4.1685482]
["bitfinex","SOLUSD",1773676918196,37.53431708,93.248,93.21,4.41868291]
["bitfinex","SOLUSD",1773676918579,6.84,93.247,93.21,4.41868291]
["bitfinex","SOLUSD",1773676918779,4.41868291,93.22,93.18,4.41868291]
["bitfinex","SOLUSD",1773676918985,4.41868291,93.22,93.173,10.73272299]
["bitfinex","SOLUSD",1773676918986,4.41868291,93.24,93.2,8.58723111]
["bitfinex","SOLUSD",1773676919793,4.41868291,93.23,93.19,4.41868291]
["bitfinex","SOLUSD",1773676920089,4.41868291,93.2,93.16,4.41868291]
["bitfinex","SOLUSD",1773676920295,6.84,93.199,93.16,4.41868291]
["bitfinex","SOLUSD",1773676920701,4.41868291,93.19,93.155,4.1685482]
["bitfinex","SOLUSD",1773676921081,6.84,93.191,93.16,4.41868291]
["bitfinex","SOLUSD",1773676921282,6.84,93.194,93.16,4.41868291]
["bitfinex","SOLUSD",1773676922097,37.55646882,93.193,93.146,4.1685482]
["bitfinex","SOLUSD",1773676922411,4.41868291,93.19,93.146,4.1685482]
["bitfinex","SOLUSD",1773676922704,4.41868291,93.17,93.137,4.1685482]
["bitfinex","SOLUSD",1773676922903,6.84,93.192,93.123,0.96460797]
["bitfinex","SOLUSD",1773676922904,4.41868291,93.18,93.141,4.1685482]
["bitfinex","SOLUSD",1773676923078,4.41868291,93.19,93.151,4.1685482]
["bitfinex","SOLUSD",1773676923806,6.84,93.192,93.16,4.41868291]
["bitfinex","SOLUSD",1773676923995,4.41868291,93.19,93.151,4.1685482]
["bitfinex","SOLUSD",1773676924193,10.73088025,93.189,93.16,4.41868291]
["bitfinex","SOLUSD",1773676924594,10.73088025,93.189,93.171,4.1685482]
["bitfinex","SOLUSD",1773676925305,3.48711218,93.188,93.124,10.73837034]
["bitfinex","SOLUSD",1773676925607,3.48711218,93.179,93.14,4.41868291]
["bitfinex","SOLUSD",1773676926004,3.48512092,93.188,93.15,4.41868291]
["bitfinex","SOLUSD",1773676926202,41.04400788,93.187,93.15,4.41868291]
["bitfinex","SOLUSD",1773676926407,3.48512092,93.186,93.16,4.41868291]
["bitfinex","SOLUSD",1773676926704,3.48512092,93.186,93.124,26.84585671]
["bitfinex","SOLUSD",1773676926894,3.48314452,93.179,93.14,4.41868291]
["bitfinex","SOLUSD",1773676927094,37.55888696,93.187,93.16,4.41868291]
["bitfinex","SOLUSD",1773676927292,6.84,93.186,93.161,3.60915178]
["bitfinex","SOLUSD",1773676928006,3.48118502,93.219,93.181,3.60915178]
["bitfinex","SOLUSD",1773676928206,3.48118502,93.219,93.124,177.18304151]
["bitfinex","SOLUSD",1773676928207,10.72754189,93.218,93.19,8.02783469]
["bitfinex","SOLUSD",1773676928397,17.56754189,93.218,93.19,8.02783469]
["bitfinex","SOLUSD",1773676929013,3.47923696,93.217,93.19,3.60915178]
["bitfinex","SOLUSD",1773676929217,3.47923696,93.217,93.181,3.60915178]
["bitfinex","SOLUSD",1773676930304,44.38639661,93.218,93.173,3.60915178]
["bitfinex","SOLUSD",1773676930305,4.41868291,93.21,93.173,3.60915178]
["bitfinex","SOLUSD",1773676930505,3.47731712,93.209,93.17,4.41868291]
["bitfinex","SOLUSD",1773676932013,4.41868291,93.2,93.163,3.60915178]
["bitfinex","SOLUSD",1773676932210,3.47354777,93.199,93.163,3.60915178]
["bitfinex","SOLUSD",1773676932418,3.47354777,93.197,93.17,4.41868291]
["bitfinex","SOLUSD",1773676932710,3.47354777,93.196,93.16,4.41868291]
["bitfinex","SOLUSD",1773676932898,3.77176185,93.194,93.16,4.41868291]
["bitfinex","SOLUSD",1773676933299,3.77176185,93.189,93.15,4.41868291]
["bitfinex","SOLUSD",1773676934313,37.55848391,93.188,93.15,4.41868291]
["bitfinex","SOLUSD",1773676934614,3.77176185,93.187,93.15,4.41868291]
["bitfinex","SOLUSD",1773676935426,3.77176185,93.187,93.151,10.7352578]
["bitfinex","SOLUSD",1773676935913,3.77176185,93.187,93.15,4.41868291]
["bitfinex","SOLUSD",1773676936618,4.41868291,93.19,93.15,4.41868291]
["bitfinex","SOLUSD",1773676936619,3.77176185,93.185,93.15,4.41868291]
["bitfinex","SOLUSD",1773676937721,3.77176185,93.185,93.16,4.41868291]
["bitfinex","SOLUSD",1773676939320,3.77176185,93.183,93.151,3.60915178]
["bitfinex","SOLUSD",1773676941223,3.77176185,93.181,93.151,3.60915178]
["bitfinex","SOLUSD",1773676942304,3.77176185,93.181,93.123,0.96460797]
["bitfinex","SOLUSD",1773676942508,3.70443065,93.169,93.131,3.58266262]
["bitfinex","SOLUSD",1773676942727,3.70443065,93.167,93.137,3.58266262]
["bitfinex","SOLUSD",1773676943221,10.73352939,93.166,93.141,3.58266262]
["bitfinex","SOLUSD",1773676943415,4.41868291,93.18,93.12,26.84690268]
["bitfinex","SOLUSD",1773676943416,3.70443065,93.193,93.161,3.58266262]
["bitfinex","SOLUSD",1773676943610,107.25784612,93.245,93.138,10.73675621]
["bitfinex","SOLUSD",1773676943611,3.70443065,93.203,93.18,4.41868291]
["bitfinex","SOLUSD",1773676943809,3.70443065,93.203,93.138,37.57864673]
["bitfinex","SOLUSD",1773676943810,3.70443065,93.201,93.171,3.58266262]
["bitfinex","SOLUSD",1773676944422,3.70443065,93.201,93.17,4.41868291]
["bitfinex","SOLUSD",1773676944924,3.70443065,93.199,93.17,10.52593065]
["bitfinex","SOLUSD",1773676945527,3.70443065,93.197,93.17,10.52593065]
["bitfinex","SOLUSD",1773676945912,10.72984398,93.198,93.18,10.52593065]
["bitfinex","SOLUSD",1773676947210,14.43427463,93.198,93.18,10.52593065]
["bitfinex","SOLUSD",1773676948018,10.72926837,93.203,93.19,10.52593065]
["bitfinex","SOLUSD",1773676948327,10.72926837,93.203,93.181,3.58266262]
["bitfinex","SOLUSD",1773676948824,10.72926837,93.203,93.18,10.52593065]
["bitfinex","SOLUSD",1773676948825,3.70443065,93.202,93.18,10.52593065]
["bitfinex","SOLUSD",1773676950534,3.70443065,93.2,93.18,10.52593065]
["bitfinex","SOLUSD",1773676950736,3.70443065,93.2,93.17,10.52593065]
["bitfinex","SOLUSD",1773676952626,3.70443065,93.198,93.17,10.52593065]
["bitfinex","SOLUSD",1773676952810,3.70443065,93.196,93.17,10.52593065]
["bitfinex","SOLUSD",1773676953629,3.70443065,93.194,93.16,10.52593065]
["bitfinex","SOLUSD",1773676953931,10.73018938,93.195,93.181,3.58266262]
["bitfinex","SOLUSD",1773676954910,41.25686994,93.203,93.181,3.58266262]
["bitfinex","SOLUSD",1773676955118,3.70443065,93.201,93.174,3.58266262]
["bitfinex","SOLUSD",1773676955413,3.70443065,93.201,93.17,10.52593065]
["bitfinex","SOLUSD",1773676955632,3.70443065,93.201,93.171,3.58266262]
["bitfinex","SOLUSD",1773676956220,3.70443065,93.201,93.18,10.52593065]
["bitfinex","SOLUSD",1773676956433,6.84,93.2,93.18,10.52593065]
["bitfinex","SOLUSD",1773676956628,3.70443065,93.199,93.18,10.52593065]
["bitfinex","SOLUSD",1773676956821,10.72885665,93.207,93.191,3.58266262]
["bitfinex","SOLUSD",1773676957024,26.82023472,93.214,93.191,3.58266262]
["bitfinex","SOLUSD",1773676957237,10.72800223,93.214,93.191,3.58266262]
["bitfinex","SOLUSD",1773676957424,3.70443065,93.213,93.19,10.52593065]
["bitfinex","SOLUSD",1773676957834,3.70443065,93.209,93.17,10.52593065]
["bitfinex","SOLUSD",1773676958023,3.70443065,93.209,93.17,14.10859327]
["bitfinex","SOLUSD",1773676958337,3.70443065,93.209,93.171,3.58266262]
["bitfinex","SOLUSD",1773676958637,3.70443065,93.209,93.171,3.08266262]
["bitfinex","SOLUSD",1773676958937,3.70443065,93.209,93.18,10.52593065]
["bitfinex","SOLUSD",1773676959126,3.70443065,93.207,93.171,3.08266262]
["bitfinex","SOLUSD",1773676959328,3.70443065,93.207,93.172,10.73283819]
["bitfinex","SOLUSD",1773676959528,3.70443065,93.207,93.18,10.52593065]
["bitfinex","SOLUSD",1773676959833,3.70443065,93.205,93.18,10.52593065]
["bitfinex","SOLUSD",1773676961131,6.84,93.204,93.19,10.52593065]
["bitfinex","SOLUSD",1773676961334,6.84,93.203,93.19,10.52593065]
["bitfinex","SOLUSD",1773676961523,6.84,93.207,93.19,14.10859327]
["bitfinex","SOLUSD",1773676961724,37.54841062,93.213,93.19,14.10859327]
["bitfinex","SOLUSD",1773676962048,6.84,93.209,93.191,3.58266262]
["bitfinex","SOLUSD",1773676962250,37.54841062,93.213,93.191,3.58266262]
["bitfinex","SOLUSD",1773676962445,6.84,93.208,93.191,3.58266262]
["bitfinex","SOLUSD",1773676963054,6.84,93.208,93.2,10.52593065]
["bitfinex","SOLUSD",1773676963349,3.70443065,93.209,93.152,3.58266262]
["bitfinex","SOLUSD",1773676963552,3.70443065,93.207,93.18,10.52593065]
["bitfinex","SOLUSD",1773676964044,3.70443065,93.207,93.084,42.97152152]
["bitfinex","SOLUSD",1773676964045,3.70443065,93.189,93.15,10.52593065]
["bitfinex","SOLUSD",1773676964348,123.36276159,93.221,93.127,10.73802441]
["bitfinex","SOLUSD",1773676964349,3.70443065,93.159,93.127,10.73802441]
["bitfinex","SOLUSD",1773676964530,3.70443065,93.157,93.13,10.52593065]
["bitfinex","SOLUSD",1773676964852,3.70443065,93.156,93.13,10.52593065]
["bitfinex","SOLUSD",1773676965050,14.43922749,93.155,93.13,10.52593065]
["bitfinex","SOLUSD",1773676966256,6.84,93.173,93.15,10.52593065]
["bitfinex","SOLUSD",1773676966441,6.84,93.172,93.151,2.58450374]
["bitfinex","SOLUSD",1773676966636,3.70443065,93.18,93.151,2.58450374]
["bitfinex","SOLUSD",1773676966835,10.73203189,93.179,93.16,4.42239568]
["bitfinex","SOLUSD",1773676967144,3.70443065,93.18,93.16,4.42239568]
["bitfinex","SOLUSD",1773676967344,26.82531978,93.196,93.126,0.89483743]
["bitfinex","SOLUSD",1773676967345,3.70443065,93.239,93.171,2.58735996]
["bitfinex","SOLUSD",1773676967528,3.70443065,93.237,93.2,4.42239568]
["bitfinex","SOLUSD",1773676967728,3.70443065,93.229,93.19,4.42239568]
["bitfinex","SOLUSD",1773676968839,3.70443065,93.227,93.2,4.42239568]
["bitfinex","SOLUSD",1773676969038,3.70443065,93.227,93.19,4.42239568]
["bitfinex","SOLUSD",1773676969323,3.70443065,93.227,93.184,2.59296278]
["bitfinex","SOLUSD",1773676969324,3.70443065,93.25,93.22,4.42239568]
["bitfinex","SOLUSD",1773676969527,3.70443065,93.249,93.22,4.42239568]
["bitfinex","SOLUSD",1773676969728,3.70443065,93.249,93.23,4.42239568]
["bitfinex","SOLUSD",1773676970030,3.70443065,93.249,93.211,2.59296278]
["bitfinex","SOLUSD",1773676970031,3.70443065,93.26,93.213,2.5957305]
["bitfinex","SOLUSD",1773676970232,3.70443065,93.259,93.22,4.42239568]
["bitfinex","SOLUSD",1773676970743,3.70443065,93.259,93.22,10.51491181]
["bitfinex","SOLUSD",1773676971058,3.70443065,93.259,93.23,10.51491181]
["bitfinex","SOLUSD",1773676971746,3.70443065,93.257,93.24,10.51491181]
["bitfinex","SOLUSD",1773676972051,3.70443065,93.257,93.22,10.51491181]
["bitfinex","SOLUSD",1773676972262,3.53182495,93.239,93.197,2.60389934]
["bitfinex","SOLUSD",1773676972435,3.53182495,93.239,93.173,1.81930994]
["bitfinex","SOLUSD",1773676972436,3.53182495,93.237,93.2,10.51491181]
["bitfinex","SOLUSD",1773676973244,3.53182495,93.237,93.21,10.51491181]
["bitfinex","SOLUSD",1773676973449,3.53182495,93.237,93.2,10.51491181]
["bitfinex","SOLUSD",1773676973752,3.53182495,93.235,93.2,10.51491181]
["bitfinex","SOLUSD",1773676973947,3.53182495,93.235,93.191,10.73062796]
["bitfinex","SOLUSD",1773676974533,10.51491181,93.21,93.173,0.74603765]
["bitfinex","SOLUSD",1773676974749,3.80914409,93.209,93.173,0.74603765]
["bitfinex","SOLUSD",1773676975357,3.80914409,93.207,93.173,0.74603765]
["bitfinex","SOLUSD",1773676975940,10.72892303,93.206,93.174,2.61675538]
["bitfinex","SOLUSD",1773676976264,10.72892303,93.206,93.18,13.13166719]
["bitfinex","SOLUSD",1773676976852,10.72892303,93.206,93.18,13.13984769]
["bitfinex","SOLUSD",1773676978755,37.54827448,93.214,93.18,13.13984769]
["bitfinex","SOLUSD",1773676978955,41.35741857,93.214,93.18,13.13984769]
["bitfinex","SOLUSD",1773676979140,3.80914409,93.213,93.18,13.13984769]
["bitfinex","SOLUSD",1773676979537,3.80914409,93.209,93.173,0.74603765]
["bitfinex","SOLUSD",1773676981040,3.80914409,93.207,93.173,0.74603765]
["bitfinex","SOLUSD",1773676981561,10.72869281,93.208,93.181,2.62896762]
["bitfinex","SOLUSD",1773676981740,3.80914409,93.199,93.16,10.52309231]
["bitfinex","SOLUSD",1773676982660,3.80914409,93.199,93.18,10.52309231]
["bitfinex","SOLUSD",1773676982858,6.84,93.2,93.17,13.15442982]
["bitfinex","SOLUSD",1773676983165,10.72972885,93.199,93.17,13.15442982]
["bitfinex","SOLUSD",1773676983364,3.80914409,93.198,93.17,10.52309231]
["bitfinex","SOLUSD",1773676983743,3.80914409,93.198,93.16,13.15675937]
["bitfinex","SOLUSD",1773676984561,3.80914409,93.198,93.161,10.73410547]
["bitfinex","SOLUSD",1773676985637,3.80914409,93.196,93.17,10.52309231]
["bitfinex","SOLUSD",1773676986039,3.80914409,93.196,93.161,10.73410547]
["bitfinex","SOLUSD",1773676986243,6.84,93.2,93.18,10.52309231]
["bitfinex","SOLUSD",1773676986443,10.72972885,93.199,93.18,10.52309231]
["bitfinex","SOLUSD",1773676986664,3.80914409,93.198,93.171,2.64052525]
["bitfinex","SOLUSD",1773676986865,3.80914409,93.198,93.17,10.52309231]
["bitfinex","SOLUSD",1773676987452,3.80914409,93.198,93.163,2.64270846]
["bitfinex","SOLUSD",1773676987654,3.80914409,93.196,93.161,10.73410547]
["bitfinex","SOLUSD",1773676988553,3.80914409,93.196,93.16,10.52309231]
["bitfinex","SOLUSD",1773676988760,3.80914409,93.189,93.151,10.73523225]
["bitfinex","SOLUSD",1773676989261,3.80914409,93.189,93.16,10.52309231]
["bitfinex","SOLUSD",1773676989451,6.84,93.191,93.17,10.52309231]
["bitfinex","SOLUSD",1773676989656,10.72995911,93.197,93.17,10.52309231]
["bitfinex","SOLUSD",1773676989976,10.72995911,93.197,93.171,10.73295338]
["bitfinex","SOLUSD",1773676990263,10.72995911,93.197,93.17,10.52309231]
["bitfinex","SOLUSD",1773676990456,3.80914409,93.196,93.167,10.73337456]
["bitfinex","SOLUSD",1773676991047,3.80914409,93.196,93.163,10.73383359]
["bitfinex","SOLUSD",1773676991863,3.80914409,93.194,93.16,4.42155184]
["bitfinex","SOLUSD",1773676992252,3.80914409,93.194,93.161,10.73410547]
["bitfinex","SOLUSD",1773676992973,3.80914409,93.169,93.128,2.65560942]
["bitfinex","SOLUSD",1773676993154,3.80914409,93.169,93.13,4.42155184]
["bitfinex","SOLUSD",1773676994152,3.80914409,93.167,93.131,10.73756321]
["bitfinex","SOLUSD",1773676994351,3.80914409,93.167,93.13,4.42155184]
["bitfinex","SOLUSD",1773676994964,3.80914409,93.167,93.102,6.84]
["bitfinex","SOLUSD",1773676994965,3.80914409,93.159,93.103,2.65739004]
["bitfinex","SOLUSD",1773676995156,3.80914409,93.157,93.12,10.53655436]
["bitfinex","SOLUSD",1773676995770,3.80914409,93.157,93.121,2.65739004]
["bitfinex","SOLUSD",1773676996073,10.7346816,93.156,93.123,2.65712295]
["bitfinex","SOLUSD",1773676996272,3.80914409,93.155,93.13,10.53655436]
["bitfinex","SOLUSD",1773676996575,6.84,93.163,93.14,10.53655436]
["bitfinex","SOLUSD",1773676996874,3.80914409,93.174,93.14,10.53655436]
["bitfinex","SOLUSD",1773676997174,3.80914409,93.174,93.14,13.19345307]
["bitfinex","SOLUSD",1773676997467,37.56453048,93.173,93.14,13.19345307]
["bitfinex","SOLUSD",1773676997671,41.37367457,93.173,93.14,13.19345307]
["bitfinex","SOLUSD",1773676997970,3.80914409,93.172,93.14,10.53655436]
["bitfinex","SOLUSD",1773676998165,3.80914409,93.17,93.141,10.73641038]
["bitfinex","SOLUSD",1773676998560,3.80914409,93.17,93.141,13.39304155]
["bitfinex","SOLUSD",1773676998760,6.84,93.172,93.16,10.53655436]
["bitfinex","SOLUSD",1773676999069,3.80914409,93.2,93.161,1.11514341]
["bitfinex","SOLUSD",1773676999276,3.80914409,93.2,93.18,10.53655436]
["bitfinex","SOLUSD",1773676999453,6.84,93.206,93.19,10.53655436]
["bitfinex","SOLUSD",1773676999646,3.80914409,93.21,93.17,11.65169777]
["bitfinex","SOLUSD",1773676999647,3.80914409,93.209,93.17,11.65169777]
["bitfinex","SOLUSD",1773677000051,10.72869281,93.208,93.18,10.53655436]
["bitfinex","SOLUSD",1773677000262,3.80914409,93.207,93.166,10.73352353]
["bitfinex","SOLUSD",1773677000474,3.80914409,93.207,93.17,10.53655436]
["bitfinex","SOLUSD",1773677002078,3.80914409,93.199,93.16,10.53655436]
["bitfinex","SOLUSD",1773677002263,10.53655436,93.2,93.16,10.53655436]
["bitfinex","SOLUSD",1773677002264,3.80914409,93.197,93.16,10.53655436]
["bitfinex","SOLUSD",1773677002464,10.72984398,93.198,93.16,10.53655436]
["bitfinex","SOLUSD",1773677002465,3.54197409,93.195,93.16,10.53655436]
["bitfinex","SOLUSD",1773677002665,3.54197409,93.195,93.119,2.95506722]
["bitfinex","SOLUSD",1773677002666,3.54197409,93.169,93.13,10.53655436]
["bitfinex","SOLUSD",1773677002992,3.54197409,93.167,93.14,10.53655436]
["bitfinex","SOLUSD",1773677003756,3.54197409,93.167,93.13,10.53655436]
["bitfinex","SOLUSD",1773677003951,3.54197409,93.167,93.13,11.65701209]
["bitfinex","SOLUSD",1773677004152,10.53655436,93.17,93.1,6.84]
["bitfinex","SOLUSD",1773677004153,6.84,93.191,93.16,10.53655436]
["bitfinex","SOLUSD",1773677004358,3.54197409,93.189,93.15,10.53655436]
["bitfinex","SOLUSD",1773677004573,6.84,93.191,93.15,10.53655436]
["bitfinex","SOLUSD",1773677004574,3.54197409,93.179,93.15,10.53655436]
["bitfinex","SOLUSD",1773677005953,3.54197409,93.179,93.141,1.12045773]
["bitfinex","SOLUSD",1773677005954,3.54197409,93.179,93.14,10.53655436]
["bitfinex","SOLUSD",1773677006168,6.84,93.189,93.153,1.1221737]
["bitfinex","SOLUSD",1773677006169,10.73111056,93.187,93.153,1.1221737]
["bitfinex","SOLUSD",1773677006357,10.73111056,93.187,93.152,10.73514256]
["bitfinex","SOLUSD",1773677006358,6.84,93.195,93.161,1.1221737]
["bitfinex","SOLUSD",1773677006878,3.54197409,93.194,93.16,10.53655436]
["bitfinex","SOLUSD",1773677007775,3.54197409,93.192,93.161,10.73410547]
["bitfinex","SOLUSD",1773677008963,3.54197409,93.189,93.15,10.53655436]
["bitfinex","SOLUSD",1773677009174,3.54197409,93.179,93.15,10.53655436]
["bitfinex","SOLUSD",1773677009565,3.54197409,93.179,93.151,10.7352578]
["bitfinex","SOLUSD",1773677010381,10.73214707,93.178,93.151,10.7352578]
["bitfinex","SOLUSD",1773677010877,3.54197409,93.177,93.15,10.53655436]
["bitfinex","SOLUSD",1773677011079,3.54197409,93.177,93.146,10.73572922]
["bitfinex","SOLUSD",1773677011477,3.54197409,93.175,93.14,10.53655436]
["bitfinex","SOLUSD",1773677011859,3.54197409,93.175,93.141,10.73641038]
["bitfinex","SOLUSD",1773677012462,3.54197409,93.175,93.14,10.53655436]
["bitfinex","SOLUSD",1773677012778,3.54197409,93.173,93.14,10.53655436]
["bitfinex","SOLUSD",1773677012984,3.54197409,93.173,93.15,10.53655436]
["bitfinex","SOLUSD",1773677013164,3.54197409,93.173,93.141,1.12803188]
["bitfinex","SOLUSD",1773677014169,10.73283819,93.172,93.141,1.12803188]
["bitfinex","SOLUSD",1773677014369,10.73283819,93.172,93.142,10.73629511]
["bitfinex","SOLUSD",1773677014783,10.73283819,93.172,93.142,11.86593575]
["bitfinex","SOLUSD",1773677015078,3.54197409,93.182,93.151,1.12964064]
["bitfinex","SOLUSD",1773677015286,10.73180154,93.181,93.151,1.12964064]
["bitfinex","SOLUSD",1773677015481,10.73137845,93.185,93.16,10.53655436]
["bitfinex","SOLUSD",1773677015675,6.84,93.188,93.17,11.666195]
["bitfinex","SOLUSD",1773677015877,3.54197409,93.211,93.181,1.13039783]
["bitfinex","SOLUSD",1773677016081,6.97617574,93.22,93.2,10.53655436]
["bitfinex","SOLUSD",1773677016390,6.97617574,93.22,93.19,11.66695219]
["bitfinex","SOLUSD",1773677016679,10.51814983,93.22,93.19,11.66695219]
["bitfinex","SOLUSD",1773677017064,3.54197409,93.218,93.19,10.53655436]
["bitfinex","SOLUSD",1773677017265,3.54197409,93.209,93.17,10.53655436]
["bitfinex","SOLUSD",1773677017474,3.54197409,93.207,93.17,10.53655436]
["bitfinex","SOLUSD",1773677018372,37.5512306,93.206,93.17,10.53655436]
["bitfinex","SOLUSD",1773677018679,3.54197409,93.205,93.17,10.53655436]
["bitfinex","SOLUSD",1773677019583,3.54197409,93.205,93.171,10.73295338]
["bitfinex","SOLUSD",1773677020582,3.54197409,93.203,93.17,10.53655436]
["bitfinex","SOLUSD",1773677021090,3.54197409,93.203,93.17,21.26953749]
["bitfinex","SOLUSD",1773677021392,3.54197409,93.203,93.18,10.53655436]
["bitfinex","SOLUSD",1773677021583,10.7286577,93.209,93.19,10.53655436]
["bitfinex","SOLUSD",1773677021784,6.97617574,93.22,93.2,10.53655436]
["bitfinex","SOLUSD",1773677021987,6.97617574,93.22,93.17,37.56565459]
["bitfinex","SOLUSD",1773677021988,3.54197409,93.24,93.21,11.67142617]
["bitfinex","SOLUSD",1773677022180,10.72512575,93.239,93.22,10.53655436]
["bitfinex","SOLUSD",1773677022387,6.84,93.246,93.17,37.56565459]
["bitfinex","SOLUSD",1773677022388,3.54197409,93.259,93.23,10.53655436]
["bitfinex","SOLUSD",1773677022582,3.54197409,93.259,93.24,10.53655436]
["bitfinex","SOLUSD",1773677022788,6.84,93.275,93.23,21.26262884]
["bitfinex","SOLUSD",1773677022789,3.54197409,93.257,93.23,21.26262884]
["bitfinex","SOLUSD",1773677023575,3.54197409,93.257,93.24,10.53655436]
["bitfinex","SOLUSD",1773677023774,14.46360896,93.27,93.24,10.53655436]
["bitfinex","SOLUSD",1773677024799,3.54197409,93.269,93.24,10.53655436]
["bitfinex","SOLUSD",1773677025188,3.54197409,93.269,93.241,10.7248957]
["bitfinex","SOLUSD",1773677026482,26.80096939,93.281,93.241,10.7248957]
["bitfinex","SOLUSD",1773677026483,3.86395871,93.307,93.26,10.53655436]
["bitfinex","SOLUSD",1773677026801,0.2,93.31,93.221,42.90834557]
["bitfinex","SOLUSD",1773677026802,3.86395871,93.298,93.27,10.53655436]
["bitfinex","SOLUSD",1773677026976,10.73655436,93.31,93.28,10.53655436]
["bitfinex","SOLUSD",1773677026977,3.86395871,93.308,93.28,10.53655436]
["bitfinex","SOLUSD",1773677027177,3.86395871,93.308,93.27,10.53655436]
["bitfinex","SOLUSD",1773677027178,10.71822849,93.299,93.27,10.53655436]
["bitfinex","SOLUSD",1773677027383,3.86395871,93.298,93.27,10.53655436]
["bitfinex","SOLUSD",1773677027791,3.86395871,93.301,93.28,10.53655436]
["bitfinex","SOLUSD",1773677028292,0.2,93.31,93.28,10.53655436]
["bitfinex","SOLUSD",1773677028503,4.06395871,93.31,93.28,10.53655436]
["bitfinex","SOLUSD",1773677028798,10.71793135,93.302,93.28,10.53655436]
["bitfinex","SOLUSD",1773677028977,10.71822849,93.299,93.28,10.53655436]
["bitfinex","SOLUSD",1773677029598,14.78099445,93.31,93.28,10.53655436]
["bitfinex","SOLUSD",1773677029784,4.06395871,93.31,93.29,10.53655436]
["bitfinex","SOLUSD",1773677030382,0.2,93.31,93.29,10.53655436]
["bitfinex","SOLUSD",1773677030585,0.2,93.31,93.281,10.72029673]
["bitfinex","SOLUSD",1773677030586,3.86395871,93.308,93.281,10.72029673]
["bitfinex","SOLUSD",1773677031174,10.71707981,93.309,93.281,10.72029673]
["bitfinex","SOLUSD",1773677031495,14.58103852,93.309,93.28,10.53655436]
["bitfinex","SOLUSD",1773677031696,3.86395871,93.308,93.28,10.53655436]
["bitfinex","SOLUSD",1773677031904,3.86395871,93.308,93.268,6.84]
["bitfinex","SOLUSD",1773677032085,3.86395871,93.308,93.28,10.53655436]
["bitfinex","SOLUSD",1773677032691,14.57874189,93.329,93.3,10.53655436]
["bitfinex","SOLUSD",1773677032889,14.57874189,93.329,93.28,10.53655436]
["bitfinex","SOLUSD",1773677032890,10.53655436,93.32,93.28,10.53655436]
["bitfinex","SOLUSD",1773677033091,10.71478318,93.329,93.25,10.53655436]
["bitfinex","SOLUSD",1773677033092,3.86395871,93.289,93.25,10.53655436]
["bitfinex","SOLUSD",1773677033306,3.86395871,93.289,93.26,10.53655436]
["bitfinex","SOLUSD",1773677033496,3.86395871,93.298,93.27,10.53655436]
["bitfinex","SOLUSD",1773677033691,6.84,93.309,93.29,10.53655436]
["bitfinex","SOLUSD",1773677033889,3.86395871,93.308,93.264,6.84]
["bitfinex","SOLUSD",1773677034209,3.86395871,93.308,93.27,10.53655436]
["bitfinex","SOLUSD",1773677034405,3.86395871,93.308,93.28,10.53655436]
["bitfinex","SOLUSD",1773677035092,10.71650038,93.315,93.29,10.53655436]
["bitfinex","SOLUSD",1773677035290,10.71650038,93.315,93.291,10.71914761]
["bitfinex","SOLUSD",1773677035601,3.97096079,93.33,93.3,10.53655436]
["bitfinex","SOLUSD",1773677035805,10.71478318,93.329,93.3,10.53655436]
["bitfinex","SOLUSD",1773677035982,0.10700208,93.33,93.31,10.53655436]
["bitfinex","SOLUSD",1773677036198,10.85060301,93.349,93.32,10.53655436]
["bitfinex","SOLUSD",1773677036419,1e-08,93.35,93.34,10.53655436]
["bitfinex","SOLUSD",1773677036725,1e-08,93.35,93.33,10.53655436]
["bitfinex","SOLUSD",1773677036899,1e-08,93.35,93.34,10.53655436]
["bitfinex","SOLUSD",1773677037410,1e-08,93.35,93.33,10.53655436]
["bitfinex","SOLUSD",1773677037615,1e-08,93.35,93.331,10.71455357]
["bitfinex","SOLUSD",1773677038125,1e-08,93.35,93.34,10.53655436]
["bitfinex","SOLUSD",1773677038300,1e-08,93.35,93.331,10.71455357]
["bitfinex","SOLUSD",1773677038499,3.86395871,93.369,93.34,10.53655436]
["bitfinex","SOLUSD",1773677038904,3.86395871,93.369,93.332,0.02098898]
["bitfinex","SOLUSD",1773677038905,10.91014814,93.37,93.35,10.48646887]
["bitfinex","SOLUSD",1773677039123,0.2,93.38,93.36,10.48646887]
["bitfinex","SOLUSD",1773677039425,0.2,93.38,93.361,10.71111063]
["bitfinex","SOLUSD",1773677039628,0.2,93.38,93.355,10.71173815]
["bitfinex","SOLUSD",1773677039813,3.86395871,93.378,93.331,10.71455357]
["bitfinex","SOLUSD",1773677040014,3.86395871,93.378,93.34,10.48646887]
["bitfinex","SOLUSD",1773677040561,3.86395871,93.378,93.34,10.5087593]
["bitfinex","SOLUSD",1773677040857,10.70904593,93.379,93.36,10.48646887]
["bitfinex","SOLUSD",1773677041033,0.2,93.38,93.36,10.48646887]
["bitfinex","SOLUSD",1773677041236,0.2,93.39,93.331,2.95506722]
["bitfinex","SOLUSD",1773677041457,0.2,93.39,93.329,53.57391592]
["bitfinex","SOLUSD",1773677041458,3.87570132,93.389,93.37,10.48646887]
["bitfinex","SOLUSD",1773677042061,3.87570132,93.388,93.36,10.48646887]
["bitfinex","SOLUSD",1773677042855,0.2,93.39,93.37,10.48646887]
["bitfinex","SOLUSD",1773677043231,3.87570132,93.388,93.36,10.48646887]
["bitfinex","SOLUSD",1773677043436,3.87570132,93.388,93.35,10.48646887]
["bitfinex","SOLUSD",1773677043659,3.87570132,93.388,93.36,10.48646887]
["bitfinex","SOLUSD",1773677043951,0.2,93.39,93.37,10.48646887]
["bitfinex","SOLUSD",1773677044165,0.2,93.39,93.38,10.48646887]
["bitfinex","SOLUSD",1773677044337,0.2,93.39,93.37,10.48646887]
["bitfinex","SOLUSD",1773677044534,0.2,93.4,93.37,10.48646887]
["bitfinex","SOLUSD",1773677044738,0.2,93.4,93.38,10.48646887]
["bitfinex","SOLUSD",1773677045040,0.2,93.41,93.39,10.48646887]
["bitfinex","SOLUSD",1773677045342,3.87570132,93.417,93.36,10.48646887]
["bitfinex","SOLUSD",1773677045546,3.87570132,93.399,93.36,10.48646887]
["bitfinex","SOLUSD",1773677045745,3.87570132,93.399,93.35,47.97977363]
["bitfinex","SOLUSD",1773677046052,6.84,93.416,93.35,21.19884166]
["bitfinex","SOLUSD",1773677046053,3.87570132,93.389,93.35,21.19884166]
["bitfinex","SOLUSD",1773677046563,3.87570132,93.399,93.36,10.48646887]
["bitfinex","SOLUSD",1773677048258,14.58253356,93.399,93.37,10.48646887]
["bitfinex","SOLUSD",1773677048438,14.58253356,93.399,93.361,10.71111063]
["bitfinex","SOLUSD",1773677048439,3.87570132,93.398,93.361,10.71111063]
["bitfinex","SOLUSD",1773677048758,3.87570132,93.398,93.36,10.48646887]
["bitfinex","SOLUSD",1773677049545,3.87570132,93.398,93.36,21.1975845]
["bitfinex","SOLUSD",1773677050055,3.87570132,93.398,93.37,10.48646887]
["bitfinex","SOLUSD",1773677050253,3.87570132,93.399,93.35,10.48646887]
["bitfinex","SOLUSD",1773677050450,3.87570132,93.399,93.331,10.71455357]
["bitfinex","SOLUSD",1773677050451,10.48646887,93.38,93.331,37.50093751]
["bitfinex","SOLUSD",1773677050654,3.87570132,93.379,93.34,10.48646887]
["bitfinex","SOLUSD",1773677051158,3.87570132,93.389,93.35,10.48646887]
["bitfinex","SOLUSD",1773677052041,3.87570132,93.369,93.324,10.7153385]
["bitfinex","SOLUSD",1773677052261,3.87570132,93.367,93.324,10.7153385]
["bitfinex","SOLUSD",1773677052441,37.4860766,93.368,93.29,10.48646887]
["bitfinex","SOLUSD",1773677052442,3.87570132,93.339,93.29,10.48646887]
["bitfinex","SOLUSD",1773677052638,3.87570132,93.329,93.29,10.48646887]
["bitfinex","SOLUSD",1773677054143,3.87570132,93.327,93.291,10.71914761]
["bitfinex","SOLUSD",1773677054657,3.87570132,93.327,93.291,37.51701664]
["bitfinex","SOLUSD",1773677054864,3.87570132,93.327,93.3,10.48646887]
["bitfinex","SOLUSD",1773677056660,3.87570132,93.325,93.266,2.95506722]
["bitfinex","SOLUSD",1773677056860,10.71512761,93.326,93.266,2.95506722]
["bitfinex","SOLUSD",1773677056861,3.87570132,93.319,93.28,10.48646887]
["bitfinex","SOLUSD",1773677057055,3.87570132,93.319,93.29,10.48646887]
["bitfinex","SOLUSD",1773677057258,3.87570132,93.371,93.31,10.48646887]
["bitfinex","SOLUSD",1773677057457,3.87570132,93.349,93.31,10.48646887]
["bitfinex","SOLUSD",1773677057668,3.87570132,93.349,93.32,10.48646887]
["bitfinex","SOLUSD",1773677057976,3.87570132,93.349,93.28,10.48646887]
["bitfinex","SOLUSD",1773677057977,10.70938522,93.377,93.34,10.48646887]
["bitfinex","SOLUSD",1773677058160,10.70876589,93.382,93.35,10.48646887]
["bitfinex","SOLUSD",1773677058669,6.84,93.393,93.328,3.48936522]
["bitfinex","SOLUSD",1773677058670,10.70904593,93.379,93.328,3.48936522]
["bitfinex","SOLUSD",1773677058873,10.48646887,93.35,93.31,13.97583409]
["bitfinex","SOLUSD",1773677059177,10.48646887,93.35,93.31,10.48646887]
["bitfinex","SOLUSD",1773677059678,6.84,93.355,93.299,3.48936522]
["bitfinex","SOLUSD",1773677059679,10.48646887,93.34,93.304,10.71764707]
["bitfinex","SOLUSD",1773677059868,3.54524653,93.339,93.3,10.48646887]
["bitfinex","SOLUSD",1773677060060,3.54524653,93.339,93.301,10.71799873]
["bitfinex","SOLUSD",1773677060875,10.71375002,93.338,93.31,10.48646887]
["bitfinex","SOLUSD",1773677061173,3.54524653,93.339,93.31,10.48646887]
["bitfinex","SOLUSD",1773677061372,10.71375002,93.338,93.31,10.48646887]
["bitfinex","SOLUSD",1773677061570,3.54524653,93.339,93.31,10.48646887]
["bitfinex","SOLUSD",1773677061755,3.54524653,93.349,93.311,3.48936522]
["bitfinex","SOLUSD",1773677061956,10.38524653,93.355,93.321,3.48936522]
["bitfinex","SOLUSD",1773677062156,10.71142623,93.359,93.34,10.48646887]
["bitfinex","SOLUSD",1773677062370,2.95506722,93.394,93.301,37.51299556]
["bitfinex","SOLUSD",1773677062371,10.70881656,93.381,93.35,10.48646887]
["bitfinex","SOLUSD",1773677062754,3.68375097,93.38,93.35,10.48646887]
["bitfinex","SOLUSD",1773677063176,3.68375097,93.38,93.351,10.71225803]
["bitfinex","SOLUSD",1773677063372,6.84,93.382,93.351,10.71225803]
["bitfinex","SOLUSD",1773677063872,3.68375097,93.381,93.351,10.71225803]
["bitfinex","SOLUSD",1773677064586,3.68375097,93.38,93.35,10.48646887]
["bitfinex","SOLUSD",1773677064787,3.68375097,93.379,93.347,10.71269393]
["bitfinex","SOLUSD",1773677065292,3.68375097,93.379,93.35,10.48646887]
["bitfinex","SOLUSD",1773677065293,10.70916061,93.378,93.35,10.48646887]
["bitfinex","SOLUSD",1773677065664,3.68375097,93.377,93.341,3.59294154]
["bitfinex","SOLUSD",1773677065874,3.68375097,93.377,93.34,10.48646887]
["bitfinex","SOLUSD",1773677066079,3.68375097,93.359,93.328,10.71479577]
["bitfinex","SOLUSD",1773677066261,3.68375097,93.359,93.33,10.48646887]
["bitfinex","SOLUSD",1773677067489,37.48206214,93.378,93.299,6.84]
["bitfinex","SOLUSD",1773677067490,3.68375097,93.377,93.34,10.48646887]
["bitfinex","SOLUSD",1773677067690,3.68375097,93.377,93.332,3.59294154]
["bitfinex","SOLUSD",1773677067691,3.68375097,93.376,93.332,3.59294154]
["bitfinex","SOLUSD",1773677067887,3.68375097,93.369,93.33,10.48646887]
["bitfinex","SOLUSD",1773677068183,3.68375097,93.339,93.3,21.20458248]
["bitfinex","SOLUSD",1773677068481,3.68375097,93.339,93.3,47.99986651]
["bitfinex","SOLUSD",1773677068876,3.68375097,93.339,93.3,51.59280805]
["bitfinex","SOLUSD",1773677069085,3.68375097,93.339,93.31,10.48646887]
["bitfinex","SOLUSD",1773677069478,10.71271706,93.347,93.311,10.7168501]
["bitfinex","SOLUSD",1773677069669,10.71271706,93.347,93.32,10.48646887]
["bitfinex","SOLUSD",1773677069870,10.71271706,93.347,93.312,3.59294154]
["bitfinex","SOLUSD",1773677070283,3.68375097,93.339,93.302,3.59294154]
["bitfinex","SOLUSD",1773677070482,3.68375097,93.339,93.293,10.71891781]
["bitfinex","SOLUSD",1773677070791,3.68375097,93.339,93.3,10.48646887]
["bitfinex","SOLUSD",1773677071087,3.68375097,93.339,93.31,10.48646887]
["bitfinex","SOLUSD",1773677071274,3.68375097,93.339,93.301,3.59294154]
["bitfinex","SOLUSD",1773677071784,3.68375097,93.337,93.302,10.71788386]
["bitfinex","SOLUSD",1773677073200,3.68375097,93.319,93.283,26.80001042]
["bitfinex","SOLUSD",1773677073379,3.68375097,93.319,93.284,10.71995197]
["bitfinex","SOLUSD",1773677073570,3.68375097,93.319,93.29,10.48646887]
["bitfinex","SOLUSD",1773677074385,3.68375097,93.319,93.291,10.71914761]
["bitfinex","SOLUSD",1773677074871,6.84,93.328,93.28,70.73878039]
["bitfinex","SOLUSD",1773677074872,3.68375097,93.317,93.28,70.73878039]
["bitfinex","SOLUSD",1773677075071,10.48646887,93.3,93.265,3.59294154]
["bitfinex","SOLUSD",1773677075277,3.68375097,93.299,93.265,10.72212917]
["bitfinex","SOLUSD",1773677076706,37.50616171,93.318,93.28,10.48646887]
["bitfinex","SOLUSD",1773677076707,3.68375097,93.308,93.28,10.48646887]
["bitfinex","SOLUSD",1773677077390,14.39982721,93.318,93.29,10.48646887]
["bitfinex","SOLUSD",1773677077572,6.84,93.326,93.3,10.48646887]
["bitfinex","SOLUSD",1773677078176,6.84,93.326,93.291,3.59294154]
["bitfinex","SOLUSD",1773677078177,3.68375097,93.324,93.291,3.59294154]
["bitfinex","SOLUSD",1773677078603,3.68375097,93.324,93.3,10.48646887]
["bitfinex","SOLUSD",1773677078779,10.71547207,93.323,93.3,10.48646887]
["bitfinex","SOLUSD",1773677079294,10.71547207,93.323,93.292,10.71903271]
["bitfinex","SOLUSD",1773677079494,3.68375097,93.319,93.272,14.3142727]
["bitfinex","SOLUSD",1773677079686,3.68375097,93.309,93.271,6.84]
["bitfinex","SOLUSD",1773677079892,3.68375097,93.309,93.27,10.48646887]
["bitfinex","SOLUSD",1773677080508,3.68375097,93.309,93.272,3.59294154]
["bitfinex","SOLUSD",1773677080677,10.71719466,93.308,93.28,10.48646887]
["bitfinex","SOLUSD",1773677081109,10.48646887,93.32,93.281,3.59294154]
["bitfinex","SOLUSD",1773677081278,10.48646887,93.32,93.273,37.52425674]
["bitfinex","SOLUSD",1773677081279,3.68375097,93.325,93.291,3.59294154]
["bitfinex","SOLUSD",1773677081478,3.68375097,93.319,93.28,10.48646887]
["bitfinex","SOLUSD",1773677082595,3.68375097,93.309,93.273,10.72121621]
["bitfinex","SOLUSD",1773677083897,3.68375097,93.307,93.267,10.72190592]
["bitfinex","SOLUSD",1773677084104,3.68375097,93.307,93.27,10.48646887]
["bitfinex","SOLUSD",1773677084697,3.68375097,93.307,93.271,3.59294154]
["bitfinex","SOLUSD",1773677084906,3.68375097,93.307,93.28,10.48646887]
["bitfinex","SOLUSD",1773677085207,10.71540977,93.324,93.291,3.59294154]
["bitfinex","SOLUSD",1773677085383,3.68375097,93.324,93.3,10.48646887]
["bitfinex","SOLUSD",1773677085702,3.68375097,93.324,93.291,3.59294154]
["bitfinex","SOLUSD",1773677085885,3.68375097,93.322,93.292,14.31197425]
["bitfinex","SOLUSD",1773677086093,3.68375097,93.319,93.28,10.48646887]
["bitfinex","SOLUSD",1773677087505,3.68375097,93.319,93.281,10.72029673]
["bitfinex","SOLUSD",1773677087802,10.71504441,93.327,93.301,10.71799873]
["bitfinex","SOLUSD",1773677088599,3.68375097,93.326,93.29,10.48646887]
["bitfinex","SOLUSD",1773677088982,3.68375097,93.319,93.28,10.48646887]
["bitfinex","SOLUSD",1773677089202,3.68375097,93.319,93.271,3.59294154]
["bitfinex","SOLUSD",1773677089389,3.68375097,93.309,93.271,3.59294154]
["bitfinex","SOLUSD",1773677090104,10.71673282,93.313,93.281,3.59294154]
["bitfinex","SOLUSD",1773677091389,10.71673282,93.313,93.282,10.72018181]
["bitfinex","SOLUSD",1773677091584,10.71673282,93.313,93.283,3.59294154]
["bitfinex","SOLUSD",1773677091791,10.71627587,93.316,93.29,10.48646887]
["bitfinex","SOLUSD",1773677092388,6.84,93.331,93.282,37.52063634]
["bitfinex","SOLUSD",1773677092389,3.69598321,93.338,93.3,14.38243086]
["bitfinex","SOLUSD",1773677093506,3.69598321,93.338,93.31,10.48646887]
["bitfinex","SOLUSD",1773677093911,3.69598321,93.338,93.311,10.7168501]
["bitfinex","SOLUSD",1773677094208,3.90630496,93.369,93.331,3.6092656]
["bitfinex","SOLUSD",1773677094504,3.90630496,93.369,93.34,10.48646887]
["bitfinex","SOLUSD",1773677095089,3.90630496,93.368,93.33,10.48646887]
["bitfinex","SOLUSD",1773677096108,3.90630496,93.359,93.322,3.6092656]
["bitfinex","SOLUSD",1773677096302,3.90630496,93.359,93.323,10.71547207]
["bitfinex","SOLUSD",1773677096823,3.90630496,93.359,93.313,6.84]
["bitfinex","SOLUSD",1773677096824,10.48646887,93.35,93.313,10.7166204]
["bitfinex","SOLUSD",1773677097001,3.90630496,93.349,93.313,10.7166204]
["bitfinex","SOLUSD",1773677097311,3.90630496,93.349,93.31,10.48646887]
["bitfinex","SOLUSD",1773677097498,3.90630496,93.339,93.303,3.6092656]
["bitfinex","SOLUSD",1773677097687,3.90630496,93.339,93.3,21.20447383]
["bitfinex","SOLUSD",1773677097892,10.48646887,93.33,93.293,3.6092656]
["bitfinex","SOLUSD",1773677098114,3.90630496,93.329,93.294,10.71880292]
["bitfinex","SOLUSD",1773677098501,3.90630496,93.319,93.28,10.48646887]
["bitfinex","SOLUSD",1773677098894,3.90630496,93.319,93.28,10.50186674]
["bitfinex","SOLUSD",1773677099216,3.90630496,93.309,93.271,3.6092656]
["bitfinex","SOLUSD",1773677100415,3.90630496,93.307,93.272,10.72133116]
["bitfinex","SOLUSD",1773677101198,6.84,93.328,93.291,3.6092656]
["bitfinex","SOLUSD",1773677101397,6.84,93.328,93.272,37.52465906]
["bitfinex","SOLUSD",1773677101398,3.90630496,93.348,93.31,10.50186674]
["bitfinex","SOLUSD",1773677101615,3.90630496,93.348,93.32,10.50186674]
["bitfinex","SOLUSD",1773677101795,3.90630496,93.348,93.33,10.50186674]
["bitfinex","SOLUSD",1773677101995,3.90630496,93.366,93.33,10.50186674]
["bitfinex","SOLUSD",1773677102206,10.71085163,93.364,93.34,10.50186674]
["bitfinex","SOLUSD",1773677102418,26.77430666,93.374,93.34,10.50186674]
["bitfinex","SOLUSD",1773677102713,10.50186674,93.37,93.34,10.50186674]
["bitfinex","SOLUSD",1773677102921,3.90630496,93.349,93.31,10.50186674]
["bitfinex","SOLUSD",1773677105095,3.90630496,93.349,93.299,6.84]
["bitfinex","SOLUSD",1773677105096,3.90630496,93.339,93.3,10.50186674]
["bitfinex","SOLUSD",1773677105311,3.90630496,93.329,93.29,10.50186674]
["bitfinex","SOLUSD",1773677105515,37.49410806,93.348,93.3,10.50186674]
["bitfinex","SOLUSD",1773677105516,3.90630496,93.339,93.3,10.50186674]
["bitfinex","SOLUSD",1773677105706,3.90630496,93.339,93.31,10.50186674]
["bitfinex","SOLUSD",1773677105901,3.90630496,93.339,93.301,3.6092656]
["bitfinex","SOLUSD",1773677106314,3.90630496,93.339,93.3,10.50186674]
["bitfinex","SOLUSD",1773677106899,3.90630496,93.329,93.29,10.50186674]
["bitfinex","SOLUSD",1773677107123,3.90630496,93.327,93.29,21.22107181]
["bitfinex","SOLUSD",1773677107415,3.90630496,93.327,93.291,3.6092656]
["bitfinex","SOLUSD",1773677107627,10.71489799,93.328,93.3,10.50186674]
["bitfinex","SOLUSD",1773677108809,3.90630496,93.34,93.31,14.11113234]
["bitfinex","SOLUSD",1773677109329,10.71378095,93.338,93.311,10.7168501]
["bitfinex","SOLUSD",1773677110025,3.90630496,93.337,93.311,10.7168501]
["bitfinex","SOLUSD",1773677110224,3.90630496,93.337,93.3,10.50186674]
["bitfinex","SOLUSD",1773677110417,3.90630496,93.329,93.296,10.71848702]
["bitfinex","SOLUSD",1773677110826,3.90630496,93.329,93.3,10.50186674]
["bitfinex","SOLUSD",1773677111129,10.71378095,93.338,93.301,3.6092656]
["bitfinex","SOLUSD",1773677111320,3.90630496,93.337,93.302,10.71788386]
["bitfinex","SOLUSD",1773677111935,6.84,93.342,93.311,3.6092656]
["bitfinex","SOLUSD",1773677112333,17.55338936,93.342,93.311,3.6092656]
["bitfinex","SOLUSD",1773677112827,10.71156956,93.357,93.33,10.50186674]
["bitfinex","SOLUSD",1773677113214,4.82477569,93.399,93.33,10.50186674]
["bitfinex","SOLUSD",1773677113215,14.61592434,93.374,93.341,10.71340568]
["bitfinex","SOLUSD",1773677113415,14.61592434,93.374,93.35,10.50186674]
["bitfinex","SOLUSD",1773677113722,14.61592434,93.374,93.341,10.71340568]
["bitfinex","SOLUSD",1773677113915,3.90630496,93.369,93.33,10.50186674]
["bitfinex","SOLUSD",1773677114116,3.90630496,93.359,93.33,10.50186674]
["bitfinex","SOLUSD",1773677115233,10.70904593,93.379,93.35,10.50186674]
["bitfinex","SOLUSD",1773677115432,6.84,93.386,93.36,10.50186674]
["bitfinex","SOLUSD",1773677115934,3.90630496,93.399,93.359,3.6092656]
["bitfinex","SOLUSD",1773677116234,6.84,93.408,93.38,10.50186674]
["bitfinex","SOLUSD",1773677116235,3.90630496,93.407,93.38,10.50186674]
["bitfinex","SOLUSD",1773677117715,3.90630496,93.423,93.39,10.50186674]
["bitfinex","SOLUSD",1773677117932,3.90630496,93.423,93.381,10.70881656]
["bitfinex","SOLUSD",1773677118137,3.90630496,93.419,93.381,10.70881656]
["bitfinex","SOLUSD",1773677118431,3.90630496,93.419,93.39,10.50186674]
["bitfinex","SOLUSD",1773677118636,3.90630496,93.419,93.381,10.70881656]
["bitfinex","SOLUSD",1773677118637,10.70344771,93.428,93.395,3.6092656]
["bitfinex","SOLUSD",1773677118934,3.90630496,93.429,93.4,10.50186674]
["bitfinex","SOLUSD",1773677119543,3.90630496,93.419,93.38,10.50186674]
["bitfinex","SOLUSD",1773677119718,3.90630496,93.417,93.38,21.2107813]
["bitfinex","SOLUSD",1773677119914,3.90630496,93.417,93.381,10.70881656]
["bitfinex","SOLUSD",1773677121120,3.90630496,93.417,93.39,10.50186674]
["bitfinex","SOLUSD",1773677121323,3.90630496,93.417,93.381,10.70881656]
["bitfinex","SOLUSD",1773677122025,3.90630496,93.417,93.39,10.50186674]
["bitfinex","SOLUSD",1773677122228,14.61102878,93.417,93.39,10.50186674]
["bitfinex","SOLUSD",1773677123539,3.64029531,93.416,93.39,21.20964695]
["bitfinex","SOLUSD",1773677124438,10.703438,93.428,93.4,10.50186674]
["bitfinex","SOLUSD",1773677124834,3.64029531,93.427,93.39,21.20964695]
["bitfinex","SOLUSD",1773677125038,3.64029531,93.419,93.38,10.50186674]
["bitfinex","SOLUSD",1773677125544,3.64029531,93.417,93.381,10.70881656]
["bitfinex","SOLUSD",1773677125737,3.64029531,93.417,93.38,21.21079191]
["bitfinex","SOLUSD",1773677128241,3.64029531,93.415,93.38,21.21079191]
["bitfinex","SOLUSD",1773677128437,3.64029531,93.409,93.37,10.50186674]
["bitfinex","SOLUSD",1773677128825,3.64029531,93.409,93.359,26.77817108]
["bitfinex","SOLUSD",1773677128826,3.64029531,93.389,93.35,10.50186674]
["bitfinex","SOLUSD",1773677129045,37.4668151,93.416,93.344,3.78605394]
["bitfinex","SOLUSD",1773677129046,3.64029531,93.379,93.347,10.71264225]
["bitfinex","SOLUSD",1773677129235,3.64029531,93.407,93.37,10.50186674]
["bitfinex","SOLUSD",1773677129439,3.64029531,93.407,93.371,3.78605394]
["bitfinex","SOLUSD",1773677129635,3.64029531,93.407,93.38,10.50186674]
["bitfinex","SOLUSD",1773677129841,3.64029531,93.407,93.39,10.50186674]
["bitfinex","SOLUSD",1773677130024,3.64029531,93.407,93.38,10.50186674]
["bitfinex","SOLUSD",1773677130225,10.70595036,93.406,93.38,21.21074267]
["bitfinex","SOLUSD",1773677130953,14.34620143,93.407,93.38,21.21074267]
["bitfinex","SOLUSD",1773677131449,3.64029531,93.406,93.38,21.21074267]
["bitfinex","SOLUSD",1773677131843,3.64029531,93.406,93.39,10.50186674]
["bitfinex","SOLUSD",1773677132029,3.64029531,93.406,93.375,10.70949077]
["bitfinex","SOLUSD",1773677132030,3.64029531,93.405,93.375,10.70949077]
["bitfinex","SOLUSD",1773677132231,10.70595036,93.406,93.292,42.87572768]
["bitfinex","SOLUSD",1773677132232,3.64029531,93.389,93.36,10.50186674]
["bitfinex","SOLUSD",1773677133531,10.70801387,93.388,93.361,10.71111063]
["bitfinex","SOLUSD",1773677134361,14.34830918,93.388,93.361,10.71111063]
["bitfinex","SOLUSD",1773677134844,3.64029531,93.387,93.361,10.71111063]
["bitfinex","SOLUSD",1773677135045,3.64029531,93.387,93.35,10.50186674]
["bitfinex","SOLUSD",1773677135230,3.64029531,93.379,93.35,10.50186674]
["bitfinex","SOLUSD",1773677135542,10.70801387,93.388,93.36,10.50186674]
["bitfinex","SOLUSD",1773677135750,14.34830918,93.388,93.36,10.50186674]
["bitfinex","SOLUSD",1773677136047,3.64029531,93.387,93.351,10.71225803]
["bitfinex","SOLUSD",1773677136756,3.64029531,93.398,93.36,14.28792068]
["bitfinex","SOLUSD",1773677137251,3.64029531,93.398,93.361,3.78605394]
["bitfinex","SOLUSD",1773677137637,3.64029531,93.398,93.37,10.50186674]
["bitfinex","SOLUSD",1773677137855,3.64029531,93.398,93.361,3.78605394]
["bitfinex","SOLUSD",1773677138034,3.64029531,93.398,93.37,10.50186674]
["bitfinex","SOLUSD",1773677138627,17.52628631,93.404,93.38,10.50186674]
["bitfinex","SOLUSD",1773677138948,3.64029531,93.415,93.381,3.78605394]
["bitfinex","SOLUSD",1773677140131,3.64029531,93.415,93.38,10.50186674]
["bitfinex","SOLUSD",1773677140853,3.64029531,93.413,93.381,10.70881656]
["bitfinex","SOLUSD",1773677141230,3.64029531,93.413,93.39,10.50186674]
["bitfinex","SOLUSD",1773677141450,3.64029531,93.413,93.381,10.70881656]
["bitfinex","SOLUSD",1773677143554,3.64029531,93.411,93.381,10.70881656]
["bitfinex","SOLUSD",1773677143846,10.7052627,93.412,93.362,6.82]
["bitfinex","SOLUSD",1773677143847,3.64029531,93.409,93.375,10.70944042]
["bitfinex","SOLUSD",1773677144048,3.64029531,93.409,93.38,10.50186674]
["bitfinex","SOLUSD",1773677145454,3.64029531,93.417,93.39,10.50186674]
["bitfinex","SOLUSD",1773677145948,10.70480431,93.416,93.391,10.7076699]
["bitfinex","SOLUSD",1773677146370,3.64029531,93.415,93.382,10.70870189]
["bitfinex","SOLUSD",1773677146536,3.64029531,93.415,93.383,3.78605394]
["bitfinex","SOLUSD",1773677146945,3.64029531,93.415,93.39,10.50186674]
["bitfinex","SOLUSD",1773677147252,3.64029531,93.415,93.383,3.78605394]
["bitfinex","SOLUSD",1773677147432,14.34532881,93.414,93.39,10.50186674]
["bitfinex","SOLUSD",1773677147833,10.70331481,93.429,93.4,10.50186674]
["bitfinex","SOLUSD",1773677148050,3.64029531,93.428,93.399,3.78605394]
["bitfinex","SOLUSD",1773677148351,3.64029531,93.428,93.391,3.78605394]
["bitfinex","SOLUSD",1773677148745,3.64029531,93.428,93.39,10.50186674]
["bitfinex","SOLUSD",1773677149262,3.64029531,93.426,93.391,10.7076699]
["bitfinex","SOLUSD",1773677149441,3.64029531,93.426,93.391,14.49372384]
["bitfinex","SOLUSD",1773677149832,3.64029531,93.426,93.392,3.78605394]
["bitfinex","SOLUSD",1773677150453,17.52186674,93.43,93.4,3.78605394]
["bitfinex","SOLUSD",1773677150454,0.2,93.43,93.4,3.78605394]
["bitfinex","SOLUSD",1773677150636,3.84029531,93.43,93.4,14.28792068]
["bitfinex","SOLUSD",1773677150845,3.64029531,93.419,93.367,3.78605394]
["bitfinex","SOLUSD",1773677151158,3.64029531,93.407,93.372,10.70984877]
["bitfinex","SOLUSD",1773677152154,3.64029531,93.399,93.372,10.70984877]
["bitfinex","SOLUSD",1773677152543,3.63390768,93.389,93.354,3.81537873]
["bitfinex","SOLUSD",1773677152953,3.63390768,93.389,93.355,10.71179904]
["bitfinex","SOLUSD",1773677154832,10.70801387,93.388,93.355,10.71179904]
["bitfinex","SOLUSD",1773677155042,3.88021747,93.387,93.355,10.71179904]
["bitfinex","SOLUSD",1773677155240,10.50186674,93.38,93.341,10.71340568]
["bitfinex","SOLUSD",1773677155445,3.88021747,93.379,93.341,10.71340568]
["bitfinex","SOLUSD",1773677155659,3.88021747,93.379,93.342,3.83089324]
["bitfinex","SOLUSD",1773677155963,3.88021747,93.379,93.35,10.50186674]
["bitfinex","SOLUSD",1773677156338,41.35826603,93.388,93.36,10.50186674]
["bitfinex","SOLUSD",1773677156550,14.58823134,93.388,93.36,10.50186674]
["bitfinex","SOLUSD",1773677158655,14.58823134,93.388,93.361,10.71111063]
["bitfinex","SOLUSD",1773677159058,14.58669134,93.402,93.371,3.83089324]
["bitfinex","SOLUSD",1773677159259,3.88021747,93.401,93.371,3.83089324]
["bitfinex","SOLUSD",1773677159564,6.82,93.407,93.381,3.83089324]
["bitfinex","SOLUSD",1773677159881,42.78241043,93.497,93.361,37.48888721]
["bitfinex","SOLUSD",1773677159882,14.58353228,93.429,93.391,2.38506534]
["bitfinex","SOLUSD",1773677160041,3.88021747,93.409,93.378,6.82]
["bitfinex","SOLUSD",1773677160240,3.88021747,93.409,93.37,10.50186674]
["bitfinex","SOLUSD",1773677160967,3.88021747,93.407,93.37,10.4817715]
["bitfinex","SOLUSD",1773677161540,14.58482301,93.418,93.39,10.4817715]
["bitfinex","SOLUSD",1773677162464,3.88021747,93.418,93.39,10.4817715]
["bitfinex","SOLUSD",1773677162760,3.88021747,93.418,93.391,10.7076699]
["bitfinex","SOLUSD",1773677163246,10.70415293,93.422,93.391,10.7076699]
["bitfinex","SOLUSD",1773677163447,14.5843704,93.422,93.391,10.7076699]
["bitfinex","SOLUSD",1773677163749,10.6817715,93.43,93.4,10.4817715]
["bitfinex","SOLUSD",1773677163750,3.88021747,93.429,93.4,10.4817715]
["bitfinex","SOLUSD",1773677164658,3.88021747,93.429,93.392,2.38263325]
["bitfinex","SOLUSD",1773677165176,10.70342937,93.428,93.4,4.39978032]
["bitfinex","SOLUSD",1773677165355,3.88021747,93.427,93.4,4.39978032]
["bitfinex","SOLUSD",1773677167270,3.88021747,93.425,93.39,6.78071025]
["bitfinex","SOLUSD",1773677167569,0.2,93.43,93.401,2.38092993]
["bitfinex","SOLUSD",1773677168354,10.70227575,93.439,93.39,5.4631]
["bitfinex","SOLUSD",1773677168355,10.70116491,93.448,93.42,4.39978032]
["bitfinex","SOLUSD",1773677168553,3.88021747,93.447,93.41,4.39978032]
["bitfinex","SOLUSD",1773677168756,3.88021747,93.439,93.401,2.38036288]
["bitfinex","SOLUSD",1773677169074,3.88021747,93.439,93.4,4.39978032]
["bitfinex","SOLUSD",1773677169261,3.88021747,93.439,93.41,4.39978032]
["bitfinex","SOLUSD",1773677170361,3.88021747,93.439,93.411,10.70537731]
["bitfinex","SOLUSD",1773677170766,3.88021747,93.448,93.42,4.39978032]
["bitfinex","SOLUSD",1773677170971,3.88021747,93.458,93.43,4.39978032]
["bitfinex","SOLUSD",1773677171368,3.88021747,93.458,93.412,2.37872564]
["bitfinex","SOLUSD",1773677171572,3.88021747,93.449,93.411,37.46882058]
["bitfinex","SOLUSD",1773677171756,3.88021747,93.449,93.411,10.70537731]
["bitfinex","SOLUSD",1773677172364,3.88021747,93.449,93.411,37.46882058]
["bitfinex","SOLUSD",1773677173381,3.88021747,93.449,93.42,4.39978032]
["bitfinex","SOLUSD",1773677174555,3.88021747,93.447,93.42,4.39978032]
["bitfinex","SOLUSD",1773677174977,3.88021747,93.447,93.421,10.70423138]
["bitfinex","SOLUSD",1773677175376,3.88021747,93.468,93.431,2.37347684]
["bitfinex","SOLUSD",1773677175577,53.46983203,93.511,93.441,2.37347684]
["bitfinex","SOLUSD",1773677175578,3.88021747,93.479,93.441,2.37347684]
["bitfinex","SOLUSD",1773677175780,6.82,93.488,93.451,2.37347684]
["bitfinex","SOLUSD",1773677176101,3.88021747,93.489,93.45,4.39978032]
["bitfinex","SOLUSD",1773677176585,10.69564473,93.496,93.46,4.39978032]
["bitfinex","SOLUSD",1773677176894,4.59978032,93.51,93.421,90.98596674]
["bitfinex","SOLUSD",1773677176895,10.69415778,93.509,93.48,4.39978032]
["bitfinex","SOLUSD",1773677177191,3.88021747,93.499,93.46,4.39978032]
["bitfinex","SOLUSD",1773677177369,3.88021747,93.499,93.461,37.44877542]
["bitfinex","SOLUSD",1773677177797,3.88021747,93.499,93.461,10.69965012]
["bitfinex","SOLUSD",1773677178377,3.88021747,93.499,93.47,4.39978032]
["bitfinex","SOLUSD",1773677178699,3.88021747,93.507,93.48,4.39978032]
["bitfinex","SOLUSD",1773677178987,6.82,93.508,93.461,10.69965012]
["bitfinex","SOLUSD",1773677178988,3.88021747,93.499,93.461,10.69965012]
["bitfinex","SOLUSD",1773677179193,3.88021747,93.489,93.45,4.39978032]
["bitfinex","SOLUSD",1773677179373,3.88021747,93.479,93.441,10.70194026]
["bitfinex","SOLUSD",1773677179574,3.88021747,93.479,93.435,10.70259912]
["bitfinex","SOLUSD",1773677179794,3.88021747,93.478,93.441,2.42583114]
["bitfinex","SOLUSD",1773677179994,3.88021747,93.478,93.44,4.39978032]
["bitfinex","SOLUSD",1773677180175,3.88021747,93.478,93.441,2.42583114]
["bitfinex","SOLUSD",1773677180675,3.88021747,93.489,93.441,2.42583114]
["bitfinex","SOLUSD",1773677180881,3.88021747,93.489,93.46,4.39978032]
["bitfinex","SOLUSD",1773677181086,3.88021747,93.489,93.47,4.39978032]
["bitfinex","SOLUSD",1773677181288,3.88021747,93.508,93.47,4.39978032]
["bitfinex","SOLUSD",1773677181482,3.88021747,93.508,93.48,4.39978032]
["bitfinex","SOLUSD",1773677181789,3.88021747,93.508,93.47,4.39978032]
["bitfinex","SOLUSD",1773677183596,3.80187684,93.506,93.471,37.44476895]
["bitfinex","SOLUSD",1773677183996,3.80187684,93.506,93.48,4.39978032]
["bitfinex","SOLUSD",1773677184998,3.80187684,93.506,93.471,37.44476895]
["bitfinex","SOLUSD",1773677185494,3.80187684,93.506,93.48,4.39978032]
["bitfinex","SOLUSD",1773677186385,10.69461526,93.505,93.47,4.39978032]
["bitfinex","SOLUSD",1773677186583,3.80187684,93.504,93.47,4.39978032]
["bitfinex","SOLUSD",1773677186780,3.80187684,93.504,93.463,37.44797406]
["bitfinex","SOLUSD",1773677186987,3.80187684,93.504,93.48,10.45624119]
["bitfinex","SOLUSD",1773677187388,10.69484401,93.503,93.471,10.69850541]
["bitfinex","SOLUSD",1773677187590,3.80187684,93.502,93.471,10.69850541]
["bitfinex","SOLUSD",1773677187788,3.80187684,93.502,93.451,6.82]
["bitfinex","SOLUSD",1773677187983,3.80187684,93.499,93.46,10.45624119]
["bitfinex","SOLUSD",1773677188392,3.80187684,93.499,93.47,10.45624119]
["bitfinex","SOLUSD",1773677189077,3.80187684,93.499,93.48,10.45624119]
["bitfinex","SOLUSD",1773677189383,3.80187684,93.507,93.48,10.45624119]
["bitfinex","SOLUSD",1773677189585,3.80187684,93.507,93.481,10.69736096]
["bitfinex","SOLUSD",1773677189904,3.80187684,93.508,93.48,10.45624119]
["bitfinex","SOLUSD",1773677190079,3.80187684,93.489,93.45,10.45624119]
["bitfinex","SOLUSD",1773677191202,3.80187684,93.489,93.45,21.15710107]
["bitfinex","SOLUSD",1773677191603,3.80187684,93.477,93.428,10.70342937]
["bitfinex","SOLUSD",1773677191786,3.80187684,93.477,93.44,10.45624119]
["bitfinex","SOLUSD",1773677191986,10.69770427,93.478,93.428,37.46200281]
["bitfinex","SOLUSD",1773677191987,3.80187684,93.469,93.428,37.46200281]
["bitfinex","SOLUSD",1773677192187,3.80187684,93.469,93.44,10.45624119]
["bitfinex","SOLUSD",1773677192805,6.82,93.494,93.428,37.46200281]
["bitfinex","SOLUSD",1773677192806,3.80187684,93.493,93.46,10.45624119]
["bitfinex","SOLUSD",1773677193109,3.80187684,93.493,93.428,37.46200281]
["bitfinex","SOLUSD",1773677193110,3.80187684,93.503,93.48,10.45624119]
["bitfinex","SOLUSD",1773677193298,10.69495839,93.502,93.48,10.45624119]
["bitfinex","SOLUSD",1773677193504,3.80187684,93.501,93.47,10.45624119]
["bitfinex","SOLUSD",1773677193797,3.80187684,93.509,93.48,10.45624119]
["bitfinex","SOLUSD",1773677194419,3.80187684,93.508,93.48,10.45624119]
["bitfinex","SOLUSD",1773677194604,3.80187684,93.508,93.49,10.45624119]
["bitfinex","SOLUSD",1773677194908,3.80187684,93.509,93.48,10.45624119]
["bitfinex","SOLUSD",1773677195204,3.80187684,93.509,93.49,10.45624119]
["bitfinex","SOLUSD",1773677196209,3.80187684,93.509,93.47,10.45624119]
["bitfinex","SOLUSD",1773677196410,3.80187684,93.499,93.46,21.15600579]
["bitfinex","SOLUSD",1773677197214,3.80187684,93.499,93.46,10.6997646]
["bitfinex","SOLUSD",1773677197511,3.80187684,93.499,93.46,21.15600579]
["bitfinex","SOLUSD",1773677197714,3.80187684,93.499,93.47,10.45624119]
["bitfinex","SOLUSD",1773677197907,3.80187684,93.497,93.46,10.45624119]
["bitfinex","SOLUSD",1773677198714,3.80187684,93.497,93.459,26.74947331]
["bitfinex","SOLUSD",1773677198920,3.80187684,93.497,93.46,10.45624119]
["bitfinex","SOLUSD",1773677199223,3.80187684,93.506,93.47,10.45624119]
["bitfinex","SOLUSD",1773677199591,3.80187684,93.506,93.455,37.45117971]
["bitfinex","SOLUSD",1773677199592,0.2,93.51,93.49,10.45624119]
["bitfinex","SOLUSD",1773677200099,0.2,93.51,93.491,10.69621674]
["bitfinex","SOLUSD",1773677200299,1e-08,93.51,93.5,10.45624119]
["bitfinex","SOLUSD",1773677200507,3.80187684,93.523,93.491,10.69621674]
["bitfinex","SOLUSD",1773677201011,3.80187684,93.519,93.48,10.45624119]
["bitfinex","SOLUSD",1773677201318,3.80187684,93.509,93.475,10.6980476]
["bitfinex","SOLUSD",1773677201691,10.45624119,93.5,93.464,6.82]
["bitfinex","SOLUSD",1773677201894,3.80187684,93.499,93.46,10.45624119]
["bitfinex","SOLUSD",1773677202116,6.82,93.506,93.45,10.45624119]
["bitfinex","SOLUSD",1773677202117,3.80187684,93.487,93.45,10.45624119]
["bitfinex","SOLUSD",1773677203112,3.80187684,93.479,93.44,10.45624119]
["bitfinex","SOLUSD",1773677203796,3.80187684,93.469,93.433,10.70280529]
["bitfinex","SOLUSD",1773677204116,3.80187684,93.469,93.44,10.45624119]
["bitfinex","SOLUSD",1773677204520,3.80187684,93.469,93.45,10.45624119]
["bitfinex","SOLUSD",1773677204710,3.80187684,93.486,93.45,10.45624119]
["bitfinex","SOLUSD",1773677205017,3.80187684,93.486,93.46,10.45624119]
["bitfinex","SOLUSD",1773677205216,10.69621076,93.492,93.47,10.45624119]
["bitfinex","SOLUSD",1773677205406,6.82,93.504,93.47,10.45624119]
["bitfinex","SOLUSD",1773677205407,10.6956864,93.496,93.47,10.45624119]
["bitfinex","SOLUSD",1773677206729,3.80187684,93.502,93.47,10.45624119]
["bitfinex","SOLUSD",1773677207125,3.80187684,93.502,93.441,53.5097013]
["bitfinex","SOLUSD",1773677207126,3.80187684,93.489,93.45,10.45624119]
["bitfinex","SOLUSD",1773677207328,3.80187684,93.479,93.45,10.45624119]
["bitfinex","SOLUSD",1773677207519,3.80187684,93.498,93.45,10.45624119]
["bitfinex","SOLUSD",1773677208031,3.80187684,93.498,93.46,10.45624119]
["bitfinex","SOLUSD",1773677208236,3.80187684,93.496,93.46,10.45624119]
["bitfinex","SOLUSD",1773677208735,3.80187684,93.494,93.46,10.45624119]
["bitfinex","SOLUSD",1773677209035,3.80187684,93.494,93.46,21.15594262]
["bitfinex","SOLUSD",1773677209220,3.80187684,93.494,93.46,23.64059562]
["bitfinex","SOLUSD",1773677209934,3.80187684,93.494,93.46,21.15594262]
["bitfinex","SOLUSD",1773677210737,10.69575913,93.495,93.453,10.70055804]
["bitfinex","SOLUSD",1773677210738,3.80187684,93.489,93.453,10.70055804]
["bitfinex","SOLUSD",1773677210927,3.80187684,93.487,93.453,10.70055804]
["bitfinex","SOLUSD",1773677212342,3.80187684,93.487,93.45,10.45624119]
["bitfinex","SOLUSD",1773677213035,3.79069216,93.485,93.45,21.15705918]
["bitfinex","SOLUSD",1773677213218,3.79069216,93.495,93.458,2.49265497]
["bitfinex","SOLUSD",1773677213425,3.79069216,93.479,93.441,10.70184773]
["bitfinex","SOLUSD",1773677214338,3.79069216,93.479,93.46,10.45624119]
["bitfinex","SOLUSD",1773677214639,10.69575418,93.496,93.46,10.45624119]
["bitfinex","SOLUSD",1773677214640,3.92635074,93.488,93.46,10.45624119]
["bitfinex","SOLUSD",1773677215018,10.45624119,93.51,93.471,10.69850541]
["bitfinex","SOLUSD",1773677215019,3.92635074,93.497,93.471,10.69850541]
["bitfinex","SOLUSD",1773677216026,3.92635074,93.497,93.48,10.45624119]
["bitfinex","SOLUSD",1773677216235,6.82,93.502,93.48,10.45624119]
["bitfinex","SOLUSD",1773677216743,10.69507277,93.501,93.48,10.45624119]
["bitfinex","SOLUSD",1773677216945,3.92635074,93.5,93.471,10.69850541]
["bitfinex","SOLUSD",1773677217644,10.69530155,93.499,93.471,10.69850541]
["bitfinex","SOLUSD",1773677217822,14.62165229,93.499,93.471,10.69850541]
["bitfinex","SOLUSD",1773677218141,3.92635074,93.498,93.471,10.69850541]
["bitfinex","SOLUSD",1773677219540,3.92635074,93.516,93.48,10.45624119]
["bitfinex","SOLUSD",1773677219737,3.92635074,93.515,93.481,2.5031287]
["bitfinex","SOLUSD",1773677219934,3.92635074,93.515,93.49,10.45624119]
["bitfinex","SOLUSD",1773677220137,3.92635074,93.515,93.471,37.44476895]
["bitfinex","SOLUSD",1773677220442,3.92635074,93.515,93.48,10.45624119]
["bitfinex","SOLUSD",1773677220749,3.92635074,93.515,93.48,4.39105433]
["bitfinex","SOLUSD",1773677221341,3.92635074,93.515,93.49,4.39105433]
["bitfinex","SOLUSD",1773677221639,3.92635074,93.516,93.49,0.7623656]
["bitfinex","SOLUSD",1773677221834,3.92635074,93.516,93.467,2.50589365]
["bitfinex","SOLUSD",1773677221835,3.92635074,93.509,93.47,4.39105433]
["bitfinex","SOLUSD",1773677222431,3.92635074,93.509,93.468,37.4459708]
["bitfinex","SOLUSD",1773677222740,3.92635074,93.509,93.48,4.39105433]
["bitfinex","SOLUSD",1773677222940,3.92635074,93.509,93.47,4.39189726]
["bitfinex","SOLUSD",1773677223122,3.92635074,93.507,93.47,4.39189726]
["bitfinex","SOLUSD",1773677223322,3.92635074,93.507,93.45,2.50870747]
["bitfinex","SOLUSD",1773677223524,3.92635074,93.479,93.443,10.7017112]
["bitfinex","SOLUSD",1773677223739,3.92635074,93.479,93.4,1.07066381]
["bitfinex","SOLUSD",1773677223740,3.92635074,93.477,93.437,10.70231039]
["bitfinex","SOLUSD",1773677223919,3.92635074,93.475,93.437,10.70231039]
["bitfinex","SOLUSD",1773677224125,3.92635074,93.469,93.437,10.70231039]
["bitfinex","SOLUSD",1773677224719,3.92635074,93.469,93.44,4.39189726]
["bitfinex","SOLUSD",1773677225827,3.92635074,93.467,93.437,10.70231039]
["bitfinex","SOLUSD",1773677226429,10.6983788,93.473,93.44,4.39189726]
["bitfinex","SOLUSD",1773677226634,3.92635074,93.485,93.45,4.39189726]
["bitfinex","SOLUSD",1773677226832,3.92635074,93.485,93.45,10.46144975]
["bitfinex","SOLUSD",1773677227734,3.92635074,93.485,93.441,2.51282052]
["bitfinex","SOLUSD",1773677228045,3.92635074,93.479,93.442,10.70182573]
["bitfinex","SOLUSD",1773677228423,3.92635074,93.479,93.442,37.45639005]
["bitfinex","SOLUSD",1773677228748,3.92635074,93.479,93.45,10.46144975]
["bitfinex","SOLUSD",1773677229145,3.92635074,93.479,93.442,39.97176982]
["bitfinex","SOLUSD",1773677229955,3.92635074,93.479,93.45,10.46144975]
["bitfinex","SOLUSD",1773677231151,3.92635074,93.479,93.45,12.98061128]
["bitfinex","SOLUSD",1773677231348,10.46144975,93.5,93.444,37.45558836]
["bitfinex","SOLUSD",1773677231349,3.92635074,93.499,93.461,2.51916153]
["bitfinex","SOLUSD",1773677231646,3.92635074,93.497,93.461,62.77147305]
["bitfinex","SOLUSD",1773677231849,3.92635074,93.497,93.461,60.25231152]
["bitfinex","SOLUSD",1773677232037,3.92635074,93.497,93.462,37.44837474]
["bitfinex","SOLUSD",1773677232232,3.92635074,93.497,93.47,10.46144975]
["bitfinex","SOLUSD",1773677232434,3.92635074,93.495,93.47,10.46144975]
["bitfinex","SOLUSD",1773677233443,3.92635074,93.495,93.462,10.69953564]
["bitfinex","SOLUSD",1773677234135,3.92635074,93.493,93.47,10.46144975]
["bitfinex","SOLUSD",1773677234550,3.92635074,93.493,93.462,10.69953564]
["bitfinex","SOLUSD",1773677234853,3.92635074,93.489,93.461,60.25231152]
["bitfinex","SOLUSD",1773677235353,3.92635074,93.498,93.463,2.52317779]
["bitfinex","SOLUSD",1773677235849,3.92635074,93.498,93.462,10.69953564]
["bitfinex","SOLUSD",1773677236045,3.92635074,93.497,93.471,10.69850541]
["bitfinex","SOLUSD",1773677236229,3.92635074,93.509,93.471,10.69850541]
["bitfinex","SOLUSD",1773677237146,3.92635074,93.509,93.47,10.46144975]
["bitfinex","SOLUSD",1773677237347,3.92635074,93.499,93.467,10.69894043]
["bitfinex","SOLUSD",1773677237552,3.92635074,93.499,93.462,10.69944642]
["bitfinex","SOLUSD",1773677238548,3.92635074,93.497,93.462,10.69944642]
["bitfinex","SOLUSD",1773677239247,3.92635074,93.497,93.462,37.44828552]
["bitfinex","SOLUSD",1773677239558,6.82,93.513,93.462,37.44828552]
["bitfinex","SOLUSD",1773677239559,3.92635074,93.532,93.491,2.52469615]
["bitfinex","SOLUSD",1773677239849,3.92635074,93.532,93.5,10.46144975]
["bitfinex","SOLUSD",1773677240255,3.92635074,93.519,93.48,10.46144975]
["bitfinex","SOLUSD",1773677240753,3.92635074,93.517,93.481,10.69736096]
["bitfinex","SOLUSD",1773677242462,3.92635074,93.517,93.48,10.46144975]
["bitfinex","SOLUSD",1773677242754,3.80872323,93.515,93.48,10.46144975]
["bitfinex","SOLUSD",1773677243139,3.80872323,93.515,93.481,10.69736096]
["bitfinex","SOLUSD",1773677244445,10.46144975,93.53,93.49,10.46144975]
["bitfinex","SOLUSD",1773677244446,3.80872323,93.523,93.49,10.46144975]
["bitfinex","SOLUSD",1773677244760,10.46144975,93.53,93.483,10.69713209]
["bitfinex","SOLUSD",1773677244761,3.80872323,93.521,93.483,10.69713209]
["bitfinex","SOLUSD",1773677245356,3.80872323,93.521,93.491,2.52723682]
["bitfinex","SOLUSD",1773677246063,3.80872323,93.521,93.5,10.46144975]
["bitfinex","SOLUSD",1773677246249,10.69223989,93.526,93.5,10.46144975]
["bitfinex","SOLUSD",1773677246559,10.69198528,93.528,93.5,10.46144975]
["bitfinex","SOLUSD",1773677247556,3.80872323,93.529,93.501,13.22308479]
["bitfinex","SOLUSD",1773677247857,3.80872323,93.528,93.501,10.69507277]
["bitfinex","SOLUSD",1773677248158,3.80872323,93.546,93.502,2.52834809]
["bitfinex","SOLUSD",1773677248349,3.80872323,93.546,93.52,10.46144975]
["bitfinex","SOLUSD",1773677248552,3.80872323,93.554,93.53,10.46144975]
["bitfinex","SOLUSD",1773677248750,3.80872323,93.567,93.53,4.38622369]
["bitfinex","SOLUSD",1773677248946,3.80872323,93.567,93.55,4.38622369]
["bitfinex","SOLUSD",1773677249142,3.80872323,93.567,93.531,2.52863203]
["bitfinex","SOLUSD",1773677249347,3.80872323,93.578,93.55,4.38622369]
["bitfinex","SOLUSD",1773677249646,3.80872323,93.578,93.551,10.6893566]
["bitfinex","SOLUSD",1773677249857,14.49502619,93.578,93.551,10.6893566]
["bitfinex","SOLUSD",1773677250242,3.80872323,93.567,93.532,2.5289002]
["bitfinex","SOLUSD",1773677250952,3.80872323,93.567,93.53,10.44261559]
["bitfinex","SOLUSD",1773677250953,3.80872323,93.566,93.53,10.44261559]
["bitfinex","SOLUSD",1773677251159,3.80872323,93.566,93.48,42.78966883]
["bitfinex","SOLUSD",1773677251160,3.80872323,93.559,93.514,6.82]
["bitfinex","SOLUSD",1773677251355,3.80872323,93.559,93.51,10.44261559]
["bitfinex","SOLUSD",1773677251551,10.68855683,93.558,93.51,10.44261559]
["bitfinex","SOLUSD",1773677251751,10.68855683,93.558,93.493,2.52920816]
["bitfinex","SOLUSD",1773677251752,3.80872323,93.539,93.493,2.52920816]
["bitfinex","SOLUSD",1773677252261,3.80872323,93.539,93.501,2.52952805]
["bitfinex","SOLUSD",1773677252470,3.80872323,93.557,93.511,2.52952805]
["bitfinex","SOLUSD",1773677253052,3.80872323,93.557,93.521,2.52983119]
["bitfinex","SOLUSD",1773677253446,10.68803893,93.563,93.53,12.97244678]
["bitfinex","SOLUSD",1773677253649,3.80872323,93.563,93.531,10.69164234]
["bitfinex","SOLUSD",1773677254163,3.80872323,93.563,93.521,10.69278557]
["bitfinex","SOLUSD",1773677254352,3.80872323,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1773677254744,3.80872323,93.559,93.522,2.53009691]
["bitfinex","SOLUSD",1773677255373,3.80872323,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1773677256445,3.80872323,93.557,93.53,10.44261559]
["bitfinex","SOLUSD",1773677257047,3.80872323,93.557,93.521,13.22348052]
["bitfinex","SOLUSD",1773677257364,3.80872323,93.557,93.53,10.44261559]
["bitfinex","SOLUSD",1773677258054,3.80872323,93.557,93.521,13.22348052]
["bitfinex","SOLUSD",1773677258457,3.80872323,93.555,93.521,13.22348052]
["bitfinex","SOLUSD",1773677258761,3.80872323,93.555,93.53,10.44261559]
["bitfinex","SOLUSD",1773677259758,3.80872323,93.555,93.521,10.69278557]
["bitfinex","SOLUSD",1773677259759,3.80872323,93.575,93.55,10.44261559]
["bitfinex","SOLUSD",1773677259962,3.80872323,93.566,93.53,10.44261559]
["bitfinex","SOLUSD",1773677260158,3.80872323,93.566,93.521,10.69278557]
["bitfinex","SOLUSD",1773677260159,10.44261559,93.56,93.521,10.69278557]
["bitfinex","SOLUSD",1773677260470,37.40635052,93.567,93.531,10.69164234]
["bitfinex","SOLUSD",1773677260471,14.49719129,93.559,93.531,10.69164234]
["bitfinex","SOLUSD",1773677260643,3.80872323,93.565,93.54,10.44261559]
["bitfinex","SOLUSD",1773677260843,3.80872323,93.565,93.53,10.44261559]
["bitfinex","SOLUSD",1773677261165,3.80872323,93.565,93.54,10.44261559]
["bitfinex","SOLUSD",1773677261362,6.82,93.567,93.54,10.44261559]
["bitfinex","SOLUSD",1773677261664,3.80872323,93.565,93.54,10.44261559]
["bitfinex","SOLUSD",1773677262760,3.80872323,93.565,93.541,10.69049935]
["bitfinex","SOLUSD",1773677263154,0.2883981,93.568,93.542,2.53269211]
["bitfinex","SOLUSD",1773677263771,0.2,93.58,93.542,2.53269211]
["bitfinex","SOLUSD",1773677263956,0.2,93.58,93.52,10.44261559]
["bitfinex","SOLUSD",1773677263957,3.80872323,93.579,93.54,10.44261559]
["bitfinex","SOLUSD",1773677264465,3.80872323,93.569,93.521,2.53295388]
["bitfinex","SOLUSD",1773677264979,10.6874145,93.568,93.53,10.44261559]
["bitfinex","SOLUSD",1773677265155,3.80872323,93.567,93.53,10.44261559]
["bitfinex","SOLUSD",1773677266559,3.80872323,93.567,93.532,2.53350969]
["bitfinex","SOLUSD",1773677267067,10.68719689,93.57,93.541,2.53377497]
["bitfinex","SOLUSD",1773677267261,6.82,93.578,93.551,2.53377497]
["bitfinex","SOLUSD",1773677267460,10.68638661,93.577,93.551,2.53377497]
["bitfinex","SOLUSD",1773677267656,14.49510984,93.577,93.551,2.53377497]
["bitfinex","SOLUSD",1773677268576,3.80872323,93.577,93.552,10.68924234]
["bitfinex","SOLUSD",1773677268872,10.68650081,93.576,93.551,2.53377497]
["bitfinex","SOLUSD",1773677269075,3.80872323,93.575,93.547,10.68978874]
["bitfinex","SOLUSD",1773677269671,0.2,93.58,93.561,2.53424064]
["bitfinex","SOLUSD",1773677269875,0.2,93.58,93.561,2.53448451]
["bitfinex","SOLUSD",1773677269876,1e-08,93.58,93.561,2.53448451]
["bitfinex","SOLUSD",1773677270054,3.80872323,93.595,93.561,2.53448451]
["bitfinex","SOLUSD",1773677270253,3.80872323,93.595,93.548,6.82]
["bitfinex","SOLUSD",1773677270254,3.80872323,93.589,93.55,10.44261559]
["bitfinex","SOLUSD",1773677270766,3.80872323,93.587,93.551,37.41274811]
["bitfinex","SOLUSD",1773677270980,3.80872323,93.579,93.548,6.82]
["bitfinex","SOLUSD",1773677271160,3.80872323,93.569,93.53,10.44261559]
["bitfinex","SOLUSD",1773677271356,3.80872323,93.569,93.541,2.53472976]
["bitfinex","SOLUSD",1773677271556,3.80872323,93.587,93.551,2.53472976]
["bitfinex","SOLUSD",1773677271756,10.68513057,93.588,93.561,2.53472976]
["bitfinex","SOLUSD",1773677272668,3.72785145,93.587,93.56,10.44261559]
["bitfinex","SOLUSD",1773677273482,10.44261559,93.6,93.53,97.69993155]
["bitfinex","SOLUSD",1773677273483,3.72785145,93.597,93.562,2.53547919]
["bitfinex","SOLUSD",1773677273783,3.72785145,93.595,93.57,10.44261559]
["bitfinex","SOLUSD",1773677273985,3.72785145,93.595,93.562,2.53547919]
["bitfinex","SOLUSD",1773677274167,3.72785145,93.595,93.557,10.68866316]
["bitfinex","SOLUSD",1773677275286,3.77678208,93.589,93.557,10.68866316]
["bitfinex","SOLUSD",1773677275481,3.77678208,93.587,93.552,10.68924234]
["bitfinex","SOLUSD",1773677276501,3.77678208,93.579,93.528,2.53647662]
["bitfinex","SOLUSD",1773677276683,3.77678208,93.579,93.54,10.44261559]
["bitfinex","SOLUSD",1773677277485,3.77678208,93.579,93.541,2.53677897]
["bitfinex","SOLUSD",1773677277678,3.77678208,93.577,93.542,10.69038506]
["bitfinex","SOLUSD",1773677277883,3.77678208,93.577,93.55,10.44261559]
["bitfinex","SOLUSD",1773677278682,14.46225517,93.585,93.551,2.53699129]
["bitfinex","SOLUSD",1773677278878,0.48911836,129.86,93.561,2.53699129]
["bitfinex","SOLUSD",1773677278879,3.77678208,93.598,93.561,2.53699129]
["bitfinex","SOLUSD",1773677279586,3.77678208,93.598,93.57,10.44261559]
["bitfinex","SOLUSD",1773677279781,3.77678208,93.609,93.572,2.53722677]
["bitfinex","SOLUSD",1773677280167,3.77678208,93.609,93.57,10.44261559]
["bitfinex","SOLUSD",1773677280374,3.77678208,93.609,93.558,10.68846437]
["bitfinex","SOLUSD",1773677280375,3.77678208,93.589,93.55,10.44261559]
["bitfinex","SOLUSD",1773677280572,3.77678208,93.587,93.54,10.44261559]
["bitfinex","SOLUSD",1773677280826,3.77678208,93.579,93.54,10.44261559]
["bitfinex","SOLUSD",1773677281033,3.77678208,93.579,93.55,10.44261559]
["bitfinex","SOLUSD",1773677281199,3.77678208,93.579,93.541,2.5377137]
["bitfinex","SOLUSD",1773677281712,3.77678208,93.579,93.55,10.44261559]
["bitfinex","SOLUSD",1773677281916,10.68524474,93.587,93.56,10.44261559]
["bitfinex","SOLUSD",1773677282102,10.68524474,93.587,93.552,2.53795302]
["bitfinex","SOLUSD",1773677282103,3.77678208,93.586,93.552,2.53795302]
["bitfinex","SOLUSD",1773677282301,3.77678208,93.586,93.56,10.44261559]
["bitfinex","SOLUSD",1773677282519,3.77678208,93.586,93.552,2.53795302]
["bitfinex","SOLUSD",1773677282720,3.77678208,93.586,93.56,10.44261559]
["bitfinex","SOLUSD",1773677283021,3.77678208,93.586,93.56,10.43776126]
["bitfinex","SOLUSD",1773677283332,3.77678208,93.586,93.551,10.6893566]
["bitfinex","SOLUSD",1773677283697,3.77678208,93.595,93.57,10.43776126]
["bitfinex","SOLUSD",1773677283905,10.68444558,93.594,93.571,10.68707184]
["bitfinex","SOLUSD",1773677284933,3.77678208,93.605,93.58,10.43776126]
["bitfinex","SOLUSD",1773677285111,10.68330413,93.604,93.58,10.43776126]
["bitfinex","SOLUSD",1773677285313,3.77678208,93.605,93.58,10.43776126]
["bitfinex","SOLUSD",1773677285533,26.70373493,93.62,93.571,10.68707184]
["bitfinex","SOLUSD",1773677285534,3.77678208,93.646,93.601,2.53864677]
["bitfinex","SOLUSD",1773677285758,10.53776126,93.66,93.601,2.53864677]
["bitfinex","SOLUSD",1773677285951,10.53776126,93.66,93.597,6.82]
["bitfinex","SOLUSD",1773677285952,10.43776126,93.64,93.597,6.82]
["bitfinex","SOLUSD",1773677286244,10.43776126,93.63,93.59,21.12261479]
["bitfinex","SOLUSD",1773677286415,6.82,93.639,93.591,3.92231732]
["bitfinex","SOLUSD",1773677287615,6.82,93.639,93.59,47.83487037]
["bitfinex","SOLUSD",1773677287616,6.82,93.639,93.601,3.92231732]
["bitfinex","SOLUSD",1773677287844,3.77678208,93.638,93.601,3.92231732]
["bitfinex","SOLUSD",1773677288022,3.77678208,93.638,93.567,6.82]
["bitfinex","SOLUSD",1773677288023,3.97678208,93.65,93.603,3.92231732]
["bitfinex","SOLUSD",1773677288228,3.77678208,93.648,93.61,10.43776126]
["bitfinex","SOLUSD",1773677288424,3.77678208,93.648,93.602,10.6835324]
["bitfinex","SOLUSD",1773677288629,3.77678208,93.639,93.602,10.6835324]
["bitfinex","SOLUSD",1773677289326,3.77678208,93.629,93.59,10.43776126]
["bitfinex","SOLUSD",1773677289626,3.77678208,93.629,93.585,10.68547309]
["bitfinex","SOLUSD",1773677289627,3.77678208,93.629,93.585,14.60779041]
["bitfinex","SOLUSD",1773677290140,3.77678208,93.627,93.59,10.43776126]
["bitfinex","SOLUSD",1773677290468,3.77678208,93.627,93.585,3.92231732]
["bitfinex","SOLUSD",1773677290617,37.38197974,93.628,93.58,10.43776126]
["bitfinex","SOLUSD",1773677290618,3.77678208,93.619,93.58,10.43776126]
["bitfinex","SOLUSD",1773677291239,3.77678208,93.619,93.581,3.92231732]
["bitfinex","SOLUSD",1773677291431,3.77678208,93.619,93.584,10.68551548]
["bitfinex","SOLUSD",1773677291739,3.77678208,93.619,93.581,3.92231732]
["bitfinex","SOLUSD",1773677292138,3.77678208,93.617,93.581,14.60824715]
["bitfinex","SOLUSD",1773677292640,3.77678208,93.617,93.565,6.82]
["bitfinex","SOLUSD",1773677292641,3.77678208,93.609,93.571,3.92231732]
["bitfinex","SOLUSD",1773677293729,3.77678208,93.607,93.561,3.92231732]
["bitfinex","SOLUSD",1773677293934,3.77678208,93.579,93.544,14.61247382]
["bitfinex","SOLUSD",1773677294430,37.38996665,93.608,93.544,14.61247382]
["bitfinex","SOLUSD",1773677294431,10.68284761,93.608,93.561,3.92231732]
["bitfinex","SOLUSD",1773677294628,3.77678208,93.607,93.561,3.92231732]
["bitfinex","SOLUSD",1773677295125,10.68284761,93.608,93.571,3.92231732]
["bitfinex","SOLUSD",1773677295327,3.77678208,93.607,93.571,3.92231732]
["bitfinex","SOLUSD",1773677295718,3.77678208,93.598,93.562,3.92231732]
["bitfinex","SOLUSD",1773677296526,10.68339508,93.604,93.571,3.92231732]
["bitfinex","SOLUSD",1773677296846,3.77678208,93.613,93.571,3.92231732]
["bitfinex","SOLUSD",1773677297647,3.77678208,93.609,93.571,3.92231732]
["bitfinex","SOLUSD",1773677297849,3.77678208,93.609,93.573,3.92231732]
["bitfinex","SOLUSD",1773677298021,10.68284761,93.608,93.573,3.92231732]
["bitfinex","SOLUSD",1773677298226,3.77678208,93.607,93.573,3.92231732]
["bitfinex","SOLUSD",1773677298455,3.77678208,93.607,93.572,10.68695763]
["bitfinex","SOLUSD",1773677298925,3.77678208,93.599,93.572,10.68695763]
["bitfinex","SOLUSD",1773677299541,3.77678208,93.599,93.567,10.68746304]
["bitfinex","SOLUSD",1773677299740,3.77678208,93.597,93.563,3.92231732]
["bitfinex","SOLUSD",1773677299943,3.77678208,93.589,93.552,3.92231732]
["bitfinex","SOLUSD",1773677300150,3.77678208,93.589,93.544,3.92231732]
["bitfinex","SOLUSD",1773677300329,4.38292945,93.58,93.544,3.92231732]
["bitfinex","SOLUSD",1773677300528,3.77678208,93.582,93.544,3.92231732]
["bitfinex","SOLUSD",1773677301834,4.38292945,93.58,93.546,3.92231732]
["bitfinex","SOLUSD",1773677302055,10.68592983,93.581,93.546,3.92231732]
["bitfinex","SOLUSD",1773677302222,3.77678208,93.582,93.545,10.69004222]
["bitfinex","SOLUSD",1773677302223,3.77678208,93.599,93.551,3.92231732]
["bitfinex","SOLUSD",1773677302429,4.38292945,93.59,93.551,3.92231732]
["bitfinex","SOLUSD",1773677303145,3.65624126,93.579,93.545,37.41514778]
["bitfinex","SOLUSD",1773677303538,3.65624126,93.579,93.545,41.23668306]
["bitfinex","SOLUSD",1773677303745,3.65624126,93.579,93.546,3.82153528]
["bitfinex","SOLUSD",1773677303940,3.65624126,93.588,93.548,3.82153528]
["bitfinex","SOLUSD",1773677305231,10.6850164,93.589,93.548,3.82153528]
["bitfinex","SOLUSD",1773677305232,3.65624126,93.579,93.548,3.82153528]
["bitfinex","SOLUSD",1773677305429,3.65624126,93.579,93.547,10.68981367]
["bitfinex","SOLUSD",1773677305641,3.65624126,93.579,93.547,14.51134895]
["bitfinex","SOLUSD",1773677305851,3.65624126,93.579,93.547,10.68981367]
["bitfinex","SOLUSD",1773677306057,3.65624126,93.569,93.53,8.20446473]
["bitfinex","SOLUSD",1773677306359,37.40195344,93.578,93.511,60.25231152]
["bitfinex","SOLUSD",1773677306360,3.65624126,93.559,93.521,14.51421796]
["bitfinex","SOLUSD",1773677306658,37.40195344,93.578,93.511,1.60171404]
["bitfinex","SOLUSD",1773677306659,3.65624126,93.549,93.511,1.60171404]
["bitfinex","SOLUSD",1773677306829,3.65624126,93.529,93.498,3.82153528]
["bitfinex","SOLUSD",1773677307033,3.65624126,93.529,93.499,10.69530155]
["bitfinex","SOLUSD",1773677307628,4.38292945,93.51,93.481,3.82153528]
["bitfinex","SOLUSD",1773677307869,4.38292945,93.51,93.481,14.51889624]
["bitfinex","SOLUSD",1773677308158,3.65624126,93.511,93.481,14.51889624]
["bitfinex","SOLUSD",1773677308459,15.07697286,93.51,93.475,3.82153528]
["bitfinex","SOLUSD",1773677308752,10.69404341,93.51,93.475,3.82153528]
["bitfinex","SOLUSD",1773677309361,10.69329432,93.517,93.475,3.82153528]
["bitfinex","SOLUSD",1773677309853,10.45642171,93.51,93.475,3.82153528]
["bitfinex","SOLUSD",1773677310158,21.15056464,93.51,93.476,10.69793315]
["bitfinex","SOLUSD",1773677310364,10.45642171,93.5,93.47,10.69853814]
["bitfinex","SOLUSD",1773677310665,3.65624126,93.489,93.455,10.70033706]
["bitfinex","SOLUSD",1773677310951,3.65624126,93.488,93.456,5.09202158]
["bitfinex","SOLUSD",1773677311136,3.65624126,93.488,93.457,1.27047271]
["bitfinex","SOLUSD",1773677311327,3.65624126,93.479,93.457,1.27047271]
["bitfinex","SOLUSD",1773677312353,3.65624126,93.469,93.44,0.2]
["bitfinex","SOLUSD",1773677312559,3.65624126,93.469,93.441,0.03812563]
["bitfinex","SOLUSD",1773677313441,14.35509006,93.468,93.441,0.03812563]
["bitfinex","SOLUSD",1773677314260,3.65624126,93.467,93.441,0.03812563]
["bitfinex","SOLUSD",1773677314467,3.65624126,93.459,93.441,0.03812563]
["bitfinex","SOLUSD",1773677315248,37.4459708,93.468,93.441,0.03812563]
["bitfinex","SOLUSD",1773677315249,10.6988488,93.468,93.441,0.03812563]
["bitfinex","SOLUSD",1773677315457,3.65624126,93.473,93.44,4.02153528]
["bitfinex","SOLUSD",1773677315956,3.65624126,93.473,93.44,14.72349316]
["bitfinex","SOLUSD",1773677316335,10.45642171,93.47,93.44,14.72349316]
["bitfinex","SOLUSD",1773677316656,10.45642171,93.47,93.441,1.20368479]
["bitfinex","SOLUSD",1773677317361,3.65624126,93.469,93.441,1.20368479]
["bitfinex","SOLUSD",1773677317560,10.6988488,93.468,93.441,1.20368479]
["bitfinex","SOLUSD",1773677317868,10.45642171,93.45,93.421,3.82153528]
["bitfinex","SOLUSD",1773677318159,10.45642171,93.45,93.44,1.28734741]
["bitfinex","SOLUSD",1773677318536,3.65624126,93.449,93.423,0.04159339]
["bitfinex","SOLUSD",1773677319060,3.65624126,93.449,93.421,3.82153528]
["bitfinex","SOLUSD",1773677319258,3.65624126,93.449,93.421,14.52573849]
["bitfinex","SOLUSD",1773677319463,10.45642171,93.46,93.422,3.82153528]
["bitfinex","SOLUSD",1773677319636,10.69987909,93.459,93.424,3.82153528]
["bitfinex","SOLUSD",1773677320356,10.69917148,93.466,93.431,3.82153528]
["bitfinex","SOLUSD",1773677321561,10.69917148,93.466,93.433,3.82153528]
["bitfinex","SOLUSD",1773677322149,14.35541274,93.466,93.433,3.82153528]
["bitfinex","SOLUSD",1773677323061,10.69770057,93.479,93.441,3.82153528]
["bitfinex","SOLUSD",1773677323575,10.45642171,93.48,93.443,3.82153528]
["bitfinex","SOLUSD",1773677324142,3.65624126,93.482,93.443,3.82153528]
["bitfinex","SOLUSD",1773677324444,3.65624126,93.487,93.451,3.82153528]
["bitfinex","SOLUSD",1773677326149,6.82,93.488,93.461,3.82153528]
["bitfinex","SOLUSD",1773677326358,10.69564473,93.496,93.471,3.82153528]
["bitfinex","SOLUSD",1773677327761,6.82,93.508,93.471,3.82153528]
["bitfinex","SOLUSD",1773677327762,3.65624126,93.504,93.471,3.82153528]
["bitfinex","SOLUSD",1773677327965,3.65624126,93.504,93.47,10.45642171]
["bitfinex","SOLUSD",1773677327966,3.65624126,93.504,93.472,3.82153528]
["bitfinex","SOLUSD",1773677328159,3.65624126,93.504,93.473,3.82153528]
["bitfinex","SOLUSD",1773677328362,3.65624126,93.506,93.473,3.82153528]
["bitfinex","SOLUSD",1773677328861,3.65624126,93.479,93.442,3.82153528]
["bitfinex","SOLUSD",1773677329362,3.65624126,93.479,93.435,6.82]
["bitfinex","SOLUSD",1773677329363,3.65624126,93.459,93.429,3.82153528]
["bitfinex","SOLUSD",1773677329659,3.65624126,93.459,93.42,10.65642171]
["bitfinex","SOLUSD",1773677329660,3.65624126,93.459,93.43,10.70320025]
["bitfinex","SOLUSD",1773677329864,3.65624126,93.459,93.431,3.82153528]
["bitfinex","SOLUSD",1773677330062,10.69999358,93.458,93.431,3.82153528]
["bitfinex","SOLUSD",1773677330249,3.65624126,93.459,93.431,3.82153528]
["bitfinex","SOLUSD",1773677330451,14.35577521,93.463,93.431,3.82153528]
["bitfinex","SOLUSD",1773677331469,3.65624126,93.462,93.431,3.82153528]
["bitfinex","SOLUSD",1773677331654,3.65624126,93.459,93.422,3.82153528]
["bitfinex","SOLUSD",1773677332461,3.77997862,93.457,93.422,3.82153528]
["bitfinex","SOLUSD",1773677332868,3.77997862,93.449,93.42,0.2]
["bitfinex","SOLUSD",1773677333052,3.77997862,93.439,93.42,0.2]
["bitfinex","SOLUSD",1773677334066,3.77997862,93.439,93.418,1.18672352]
["bitfinex","SOLUSD",1773677334067,3.77997862,93.439,93.418,1e-08]
["bitfinex","SOLUSD",1773677334374,3.84515172,93.437,93.418,1e-08]
["bitfinex","SOLUSD",1773677335168,3.84515172,93.447,93.418,1e-08]
["bitfinex","SOLUSD",1773677335355,53.48847547,93.479,93.43,10.45642171]
["bitfinex","SOLUSD",1773677335356,3.84515172,93.457,93.43,10.45642171]
["bitfinex","SOLUSD",1773677335559,3.84515172,93.457,93.429,3.77340818]
["bitfinex","SOLUSD",1773677336278,6.82,93.462,93.429,3.77340818]
["bitfinex","SOLUSD",1773677337255,10.45642171,93.46,93.43,14.47660843]
["bitfinex","SOLUSD",1773677337870,10.45642171,93.46,93.43,3.77340818]
["bitfinex","SOLUSD",1773677338069,3.84515172,93.459,93.43,3.77340818]
["bitfinex","SOLUSD",1773677340170,3.84515172,93.449,93.418,10.70449986]
["bitfinex","SOLUSD",1773677340584,3.84515172,93.439,93.418,1e-08]
["bitfinex","SOLUSD",1773677340754,37.44997753,93.458,93.418,1e-08]
["bitfinex","SOLUSD",1773677340755,3.84515172,93.429,93.418,1e-08]
["bitfinex","SOLUSD",1773677340956,3.84515172,93.429,93.378,10.70912514]
["bitfinex","SOLUSD",1773677341154,10.45642171,93.4,93.377,0.04130147]
["bitfinex","SOLUSD",1773677341982,10.45642171,93.41,93.378,4.04574762]
["bitfinex","SOLUSD",1773677342263,10.45642171,93.4,93.378,4.04574762]
["bitfinex","SOLUSD",1773677342850,10.45642171,93.4,93.377,0.04130147]
["bitfinex","SOLUSD",1773677343878,10.70560652,93.409,93.379,4.04574762]
["bitfinex","SOLUSD",1773677344252,17.27642171,93.41,93.381,4.04574762]
["bitfinex","SOLUSD",1773677344561,10.45642171,93.41,93.381,4.04574762]
["bitfinex","SOLUSD",1773677344769,10.48263867,93.4,93.377,0.04130147]
["bitfinex","SOLUSD",1773677345154,10.48263867,93.4,93.378,4.04574762]
["bitfinex","SOLUSD",1773677345375,10.48263867,93.41,93.378,4.04574762]
["bitfinex","SOLUSD",1773677345858,10.48263867,93.41,93.057,59.8059406]
["bitfinex","SOLUSD",1773677345859,3.84515172,93.389,93.308,2.0954597]
["bitfinex","SOLUSD",1773677346066,3.84515172,93.389,93.341,10.71340568]
["bitfinex","SOLUSD",1773677346067,10.48263867,93.37,93.341,10.71340568]
["bitfinex","SOLUSD",1773677346473,10.71019289,93.369,93.341,10.71340568]
["bitfinex","SOLUSD",1773677346874,10.70904593,93.379,93.341,10.71340568]
["bitfinex","SOLUSD",1773677347371,6.82,93.388,93.35,10.48263867]
["bitfinex","SOLUSD",1773677347669,10.70812854,93.387,93.35,10.48263867]
["bitfinex","SOLUSD",1773677347877,6.82,93.388,93.351,3.77340818]
["bitfinex","SOLUSD",1773677348078,10.48263867,93.4,93.361,3.77340818]
["bitfinex","SOLUSD",1773677348576,10.7057464,93.408,93.373,3.77340818]
["bitfinex","SOLUSD",1773677348970,14.55089812,93.408,93.373,3.77340818]
["bitfinex","SOLUSD",1773677349377,10.48263867,93.42,93.381,3.77340818]
["bitfinex","SOLUSD",1773677349566,10.70396695,93.424,93.391,3.77340818]
["bitfinex","SOLUSD",1773677349766,10.48263867,93.4,93.372,3.77340818]
["bitfinex","SOLUSD",1773677350268,10.48263867,93.4,93.366,10.7104414]
["bitfinex","SOLUSD",1773677350782,10.48263867,93.4,93.361,3.77340818]
["bitfinex","SOLUSD",1773677350783,10.70675274,93.399,93.367,3.77340818]
["bitfinex","SOLUSD",1773677351364,3.84515172,93.389,93.358,10.71145482]
["bitfinex","SOLUSD",1773677351962,41.31878633,93.399,93.359,3.77340818]
["bitfinex","SOLUSD",1773677352680,6.82,93.398,93.359,3.77340818]
["bitfinex","SOLUSD",1773677352880,10.70698202,93.397,93.361,3.77340818]
["bitfinex","SOLUSD",1773677353378,6.82,93.398,93.38,14.25604685]
["bitfinex","SOLUSD",1773677353576,6.82,93.398,93.381,3.77340818]
["bitfinex","SOLUSD",1773677354683,3.84515172,93.389,93.351,10.71225803]
["bitfinex","SOLUSD",1773677354865,3.84515172,93.389,93.352,3.77340818]
["bitfinex","SOLUSD",1773677354866,10.70801387,93.388,93.352,3.77340818]
["bitfinex","SOLUSD",1773677355585,10.70698202,93.397,93.371,3.77340818]
["bitfinex","SOLUSD",1773677355775,6.82,93.398,93.371,3.77340818]
["bitfinex","SOLUSD",1773677356374,6.82,93.398,93.38,10.48263867]
["bitfinex","SOLUSD",1773677357291,17.52696554,93.398,93.373,3.77340818]
["bitfinex","SOLUSD",1773677357473,17.52696554,93.398,93.37,10.48263867]
["bitfinex","SOLUSD",1773677357474,17.52696554,93.398,93.371,10.70996347]
["bitfinex","SOLUSD",1773677357984,6.82,93.398,93.372,3.77340818]
["bitfinex","SOLUSD",1773677358181,10.70698202,93.397,93.372,3.77340818]
["bitfinex","SOLUSD",1773677358370,17.5269309,93.398,93.372,3.77340818]
["bitfinex","SOLUSD",1773677358572,17.5269309,93.398,93.371,10.70996347]
["bitfinex","SOLUSD",1773677358982,17.5269309,93.398,93.365,10.71056431]
["bitfinex","SOLUSD",1773677359168,17.5269309,93.398,93.365,14.48397249]
["bitfinex","SOLUSD",1773677359488,17.5269309,93.398,93.366,3.77340818]
["bitfinex","SOLUSD",1773677359887,3.84515172,93.397,93.354,6.82]
["bitfinex","SOLUSD",1773677360083,3.84515172,93.397,93.275,42.88361654]
["bitfinex","SOLUSD",1773677360084,3.84515172,93.389,93.347,3.77340818]
["bitfinex","SOLUSD",1773677360279,3.84515172,93.389,93.349,10.71245316]
["bitfinex","SOLUSD",1773677360489,3.84515172,93.389,93.351,3.77340818]
["bitfinex","SOLUSD",1773677362596,3.79320512,93.369,93.34,0.2]
["bitfinex","SOLUSD",1773677362969,3.79320512,93.369,93.341,10.71340568]
["bitfinex","SOLUSD",1773677365375,10.48263867,93.37,93.314,4.07199815]
["bitfinex","SOLUSD",1773677365583,37.48177391,93.379,93.341,4.07199815]
["bitfinex","SOLUSD",1773677366191,39.93370138,93.379,93.341,4.07199815]
["bitfinex","SOLUSD",1773677366779,2.45192747,93.378,93.341,4.07199815]
["bitfinex","SOLUSD",1773677367789,10.7092753,93.377,93.341,10.71331245]
["bitfinex","SOLUSD",1773677367991,10.7092753,93.377,93.342,4.07199815]
["bitfinex","SOLUSD",1773677368975,10.7092753,93.377,93.343,10.71317613]
["bitfinex","SOLUSD",1773677369189,2.47918795,93.376,93.337,10.71379806]
["bitfinex","SOLUSD",1773677369380,2.47918795,93.376,93.338,4.07199815]
["bitfinex","SOLUSD",1773677370980,10.48263867,93.37,93.338,4.07199815]
["bitfinex","SOLUSD",1773677371289,2.49696552,93.349,93.319,4.07199815]
["bitfinex","SOLUSD",1773677371995,6.82,93.356,93.319,4.07199815]
["bitfinex","SOLUSD",1773677372489,10.48263867,93.35,93.319,4.07199815]
["bitfinex","SOLUSD",1773677373094,10.71248754,93.349,93.319,4.07199815]
["bitfinex","SOLUSD",1773677373792,40.00807305,93.349,93.319,4.07199815]
["bitfinex","SOLUSD",1773677374090,2.52289092,93.348,93.319,4.07199815]
["bitfinex","SOLUSD",1773677374293,2.52289092,93.348,93.314,10.71645692]
["bitfinex","SOLUSD",1773677374694,13.00552959,93.34,93.311,4.07199815]
["bitfinex","SOLUSD",1773677374889,2.52289092,93.339,93.311,4.07199815]
["bitfinex","SOLUSD",1773677375197,2.53131601,93.337,93.304,10.71757595]
["bitfinex","SOLUSD",1773677375975,2.53131601,93.337,93.295,14.79068618]
["bitfinex","SOLUSD",1773677376208,2.53131601,93.337,93.296,4.07199815]
["bitfinex","SOLUSD",1773677377397,37.49812508,93.338,93.298,4.07199815]
["bitfinex","SOLUSD",1773677377398,37.4989286,93.336,93.298,4.07199815]
["bitfinex","SOLUSD",1773677377793,37.4989286,93.336,93.301,4.07199815]
["bitfinex","SOLUSD",1773677378198,2.55597383,93.329,93.291,14.79106372]
["bitfinex","SOLUSD",1773677378497,10.48263867,93.32,93.291,4.07199815]
["bitfinex","SOLUSD",1773677378885,10.48263867,93.32,93.292,10.71903271]
["bitfinex","SOLUSD",1773677379405,10.71593137,93.319,93.292,14.79103086]
["bitfinex","SOLUSD",1773677379607,37.5057598,93.319,93.284,4.07199815]
["bitfinex","SOLUSD",1773677379801,2.56402418,93.309,93.272,4.07199815]
["bitfinex","SOLUSD",1773677380408,2.57198556,93.289,93.27,0.2]
["bitfinex","SOLUSD",1773677380708,2.57198556,93.289,93.259,4.07199815]
["bitfinex","SOLUSD",1773677380909,2.57985659,93.298,93.261,4.07199815]
["bitfinex","SOLUSD",1773677381488,10.71845825,93.297,93.263,4.07199815]
["bitfinex","SOLUSD",1773677381702,2.57985659,93.296,93.263,4.07199815]
["bitfinex","SOLUSD",1773677381888,10.48263867,93.29,93.263,4.07199815]
["bitfinex","SOLUSD",1773677382404,2.57985659,93.296,93.263,4.07199815]
["bitfinex","SOLUSD",1773677383309,2.59531678,93.289,93.252,4.07199815]
["bitfinex","SOLUSD",1773677383602,2.59531678,93.287,93.252,4.07199815]
["bitfinex","SOLUSD",1773677384398,2.59531678,93.287,93.253,14.79551374]
["bitfinex","SOLUSD",1773677384805,2.59531678,93.287,93.254,4.07199815]
["bitfinex","SOLUSD",1773677385002,6.82,93.308,93.253,10.72351559]
["bitfinex","SOLUSD",1773677385003,2.61038323,93.3,93.261,4.07199815]
["bitfinex","SOLUSD",1773677385206,13.0930219,93.3,93.261,4.07199815]
["bitfinex","SOLUSD",1773677386311,10.71857314,93.296,93.263,4.07199815]
["bitfinex","SOLUSD",1773677387507,10.71742438,93.306,93.271,4.07199815]
["bitfinex","SOLUSD",1773677388291,10.71742438,93.306,93.273,4.07199815]
["bitfinex","SOLUSD",1773677388516,10.71742438,93.306,93.261,4.07199815]
["bitfinex","SOLUSD",1773677388517,2.63242585,93.299,93.261,4.07199815]
["bitfinex","SOLUSD",1773677389213,37.51098535,93.306,93.271,4.07199815]
["bitfinex","SOLUSD",1773677390215,6.84,93.307,93.281,4.07199815]
["bitfinex","SOLUSD",1773677390510,33.32109508,93.326,93.291,4.07199815]
["bitfinex","SOLUSD",1773677390710,6.53313907,93.326,93.291,4.07199815]
["bitfinex","SOLUSD",1773677390915,6.53313907,93.326,93.301,4.07199815]
["bitfinex","SOLUSD",1773677391810,6.53313907,93.326,93.311,4.07199815]
["bitfinex","SOLUSD",1773677392697,6.53313907,93.326,93.313,3.9691192]
["bitfinex","SOLUSD",1773677394314,6.53313907,93.326,93.312,10.71673525]
["bitfinex","SOLUSD",1773677394315,6.53313907,93.326,93.3,10.48263867]
["bitfinex","SOLUSD",1773677394518,13.40276352,93.325,93.29,4.02844134]
["bitfinex","SOLUSD",1773677394814,40.1908696,93.325,93.292,4.02844134]
["bitfinex","SOLUSD",1773677395016,10.48263867,93.32,93.292,4.02844134]
["bitfinex","SOLUSD",1773677395919,10.71524243,93.325,93.292,4.02844134]
["bitfinex","SOLUSD",1773677397112,6.53313907,93.326,93.294,4.02844134]
["bitfinex","SOLUSD",1773677397311,10.71524243,93.325,93.301,4.02844134]
["bitfinex","SOLUSD",1773677397511,6.53313907,93.326,93.301,4.02844134]
["bitfinex","SOLUSD",1773677397819,10.71248754,93.349,93.311,4.02844134]
["bitfinex","SOLUSD",1773677398210,10.71248754,93.349,93.321,4.02844134]
["bitfinex","SOLUSD",1773677398413,17.53245844,93.35,93.321,4.02844134]
["bitfinex","SOLUSD",1773677398716,17.53245844,93.35,93.311,4.02844134]
["bitfinex","SOLUSD",1773677398717,2.71319948,93.349,93.311,4.02844134]
["bitfinex","SOLUSD",1773677399819,10.48263867,93.34,93.311,4.02844134]
["bitfinex","SOLUSD",1773677400016,37.49410806,93.348,93.297,10.71841431]
["bitfinex","SOLUSD",1773677400017,2.7255709,93.329,93.297,10.71841431]
["bitfinex","SOLUSD",1773677400215,2.7255709,93.329,93.298,4.02844134]
["bitfinex","SOLUSD",1773677400926,2.73167063,93.347,93.301,4.02844134]
["bitfinex","SOLUSD",1773677401128,2.73167063,93.347,93.31,10.48263867]
["bitfinex","SOLUSD",1773677401299,37.49410806,93.348,93.311,4.02844134]
["bitfinex","SOLUSD",1773677401622,40.22577869,93.348,93.311,4.02844134]
["bitfinex","SOLUSD",1773677401819,2.73167063,93.377,93.343,4.02844134]
["bitfinex","SOLUSD",1773677402127,2.73167063,93.377,93.351,4.02844134]
["bitfinex","SOLUSD",1773677402128,10.7092753,93.377,93.351,4.02844134]
["bitfinex","SOLUSD",1773677402918,2.74358234,93.376,93.341,4.02844134]
["bitfinex","SOLUSD",1773677403430,10.48263867,93.36,93.326,4.02844134]
["bitfinex","SOLUSD",1773677403730,2.74358234,93.359,93.326,4.02844134]
["bitfinex","SOLUSD",1773677404031,10.48263867,93.35,93.311,4.02844134]
["bitfinex","SOLUSD",1773677404410,2.74947214,93.349,93.311,4.02844134]
["bitfinex","SOLUSD",1773677406419,40.25505492,93.348,93.311,4.02844134]
["bitfinex","SOLUSD",1773677406713,2.76094686,93.347,93.311,4.02844134]
["bitfinex","SOLUSD",1773677407132,2.76094686,93.347,93.313,4.02844134]
["bitfinex","SOLUSD",1773677407430,17.53241973,93.35,93.313,4.02844134]
["bitfinex","SOLUSD",1773677407816,17.53241973,93.35,93.312,10.71673525]
["bitfinex","SOLUSD",1773677407817,17.53241973,93.35,93.321,4.02844134]
["bitfinex","SOLUSD",1773677408135,17.53241973,93.35,93.311,4.02844134]
["bitfinex","SOLUSD",1773677408136,2.77231003,93.349,93.311,4.02844134]
["bitfinex","SOLUSD",1773677408827,10.7126023,93.348,93.312,4.02844134]
["bitfinex","SOLUSD",1773677409625,6.82,93.35,93.321,4.02844134]
["bitfinex","SOLUSD",1773677409817,10.71248754,93.349,93.321,4.02844134]
["bitfinex","SOLUSD",1773677410639,10.71076646,93.364,93.331,4.02844134]
["bitfinex","SOLUSD",1773677410823,10.71076646,93.364,93.332,4.02844134]
["bitfinex","SOLUSD",1773677411224,10.71076646,93.364,93.341,4.02844134]
["bitfinex","SOLUSD",1773677412739,10.7126023,93.348,93.317,4.02844134]
["bitfinex","SOLUSD",1773677413220,37.49410806,93.348,93.317,4.02844134]
["bitfinex","SOLUSD",1773677413745,10.7126023,93.348,93.319,4.02844134]
["bitfinex","SOLUSD",1773677414041,10.7126023,93.348,93.321,4.02844134]
["bitfinex","SOLUSD",1773677414634,10.71111063,93.361,93.321,4.02844134]
["bitfinex","SOLUSD",1773677415025,10.71111063,93.361,93.331,4.02844134]
["bitfinex","SOLUSD",1773677417443,2.80040202,93.359,93.326,10.71510463]
["bitfinex","SOLUSD",1773677418257,10.49355791,93.35,93.323,4.02844134]
["bitfinex","SOLUSD",1773677418445,2.79904036,93.349,93.314,4.02844134]
["bitfinex","SOLUSD",1773677419247,37.48888721,93.361,93.331,4.02844134]
["bitfinex","SOLUSD",1773677419248,10.71145482,93.358,93.331,4.02844134]
["bitfinex","SOLUSD",1773677421654,10.71145482,93.358,93.333,4.02844134]
["bitfinex","SOLUSD",1773677422158,10.49355791,93.37,93.332,10.71443877]
["bitfinex","SOLUSD",1773677422159,10.7092753,93.377,93.341,4.02844134]
["bitfinex","SOLUSD",1773677423057,10.70870189,93.382,93.361,3.94456962]
["bitfinex","SOLUSD",1773677423556,6.82,93.383,93.362,10.7109959]
["bitfinex","SOLUSD",1773677423858,26.76710018,93.399,93.363,3.94456962]
["bitfinex","SOLUSD",1773677423859,2.7910281,93.398,93.363,3.94456962]
["bitfinex","SOLUSD",1773677424056,2.7910281,93.398,93.361,10.71103191]
["bitfinex","SOLUSD",1773677424057,10.70698202,93.397,93.371,3.94456962]
["bitfinex","SOLUSD",1773677424732,2.78975757,93.396,93.362,3.94456962]
["bitfinex","SOLUSD",1773677424938,10.70698202,93.397,93.362,3.94456962]
["bitfinex","SOLUSD",1773677425154,2.78851441,93.396,93.362,3.94456962]
["bitfinex","SOLUSD",1773677425862,17.31355791,93.4,93.361,10.71103191]
["bitfinex","SOLUSD",1773677425863,2.78733982,93.394,93.361,3.94456962]
["bitfinex","SOLUSD",1773677426251,10.49355791,93.38,93.349,6.82]
["bitfinex","SOLUSD",1773677426438,2.78733982,93.378,93.343,3.94456962]
["bitfinex","SOLUSD",1773677427442,9.60609733,93.387,93.351,3.94456962]
["bitfinex","SOLUSD",1773677428262,2.7849603,93.379,93.341,3.94456962]
["bitfinex","SOLUSD",1773677429160,2.7849603,93.379,93.342,3.94456962]
["bitfinex","SOLUSD",1773677429365,6.82,93.387,93.361,3.94456962]
["bitfinex","SOLUSD",1773677429532,10.70772113,93.391,93.371,3.94456962]
["bitfinex","SOLUSD",1773677430166,10.7061796,93.404,93.371,3.94456962]
["bitfinex","SOLUSD",1773677430337,37.47162861,93.404,93.371,3.94456962]
["bitfinex","SOLUSD",1773677431064,26.76247123,93.415,93.381,3.94456962]
["bitfinex","SOLUSD",1773677431371,104.7,93.459,93.372,10.70984877]
["bitfinex","SOLUSD",1773677431372,2.78143067,93.435,93.401,3.94456962]
["bitfinex","SOLUSD",1773677431556,10.70405167,93.423,93.401,3.94456962]
["bitfinex","SOLUSD",1773677432059,10.70348828,93.428,93.401,3.94456962]
["bitfinex","SOLUSD",1773677432356,10.70331481,93.429,93.411,3.94456962]
["bitfinex","SOLUSD",1773677432656,10.70331481,93.429,93.368,6.82]
["bitfinex","SOLUSD",1773677432657,3.90365229,93.419,93.368,6.82]
["bitfinex","SOLUSD",1773677432855,3.90365229,93.419,93.37,10.49355791]
["bitfinex","SOLUSD",1773677433553,37.46160185,93.429,93.371,3.94456962]
["bitfinex","SOLUSD",1773677433554,3.40365229,93.409,93.371,3.94456962]
["bitfinex","SOLUSD",1773677434451,37.47002397,93.408,93.371,3.94456962]
["bitfinex","SOLUSD",1773677435567,37.47002397,93.408,93.373,3.94456962]
["bitfinex","SOLUSD",1773677436664,10.70595036,93.406,93.373,3.94456962]
["bitfinex","SOLUSD",1773677437066,10.70595036,93.406,93.375,3.94456962]
["bitfinex","SOLUSD",1773677438775,3.90365229,93.405,93.375,3.94456962]
["bitfinex","SOLUSD",1773677439651,3.90365229,93.405,93.376,3.94456962]
["bitfinex","SOLUSD",1773677440875,10.49355791,93.4,93.366,3.94456962]
["bitfinex","SOLUSD",1773677441049,3.90365229,93.399,93.366,3.94456962]
["bitfinex","SOLUSD",1773677441868,10.70686738,93.398,93.368,3.94456962]
["bitfinex","SOLUSD",1773677442267,3.90365229,93.397,93.368,3.94456962]
["bitfinex","SOLUSD",1773677443752,10.70686738,93.398,93.381,3.94456962]
["bitfinex","SOLUSD",1773677443949,6.82,93.4,93.381,3.94456962]
["bitfinex","SOLUSD",1773677444148,10.70642876,93.402,93.381,3.94456962]
["bitfinex","SOLUSD",1773677445073,3.90365229,93.401,93.373,3.94456962]
["bitfinex","SOLUSD",1773677446459,10.70663811,93.4,93.373,3.94456962]
["bitfinex","SOLUSD",1773677447074,10.49355791,93.42,93.381,3.94456962]
["bitfinex","SOLUSD",1773677447369,10.70446054,93.419,93.4,10.49355791]
["bitfinex","SOLUSD",1773677447576,10.70446054,93.419,93.401,3.94456962]
["bitfinex","SOLUSD",1773677447778,10.70446054,93.419,93.374,37.48366783]
["bitfinex","SOLUSD",1773677447779,10.70446054,93.419,93.391,3.94456962]
["bitfinex","SOLUSD",1773677448773,3.90365229,93.422,93.391,3.94456962]
["bitfinex","SOLUSD",1773677449176,26.75975911,93.424,93.391,3.94456962]
["bitfinex","SOLUSD",1773677449377,3.90365229,93.423,93.391,3.94456962]
["bitfinex","SOLUSD",1773677449877,3.90365229,93.423,93.393,3.94456962]
["bitfinex","SOLUSD",1773677450074,26.75975911,93.424,93.393,3.94456962]
["bitfinex","SOLUSD",1773677451178,3.90365229,93.423,93.393,3.94456962]
["bitfinex","SOLUSD",1773677451367,3.90365229,93.423,93.386,10.7082432]
["bitfinex","SOLUSD",1773677451571,3.90365229,93.423,93.387,3.94456962]
["bitfinex","SOLUSD",1773677452665,3.90365229,93.423,93.391,4.1478637]
["bitfinex","SOLUSD",1773677452868,10.7041168,93.422,93.393,4.1478637]
["bitfinex","SOLUSD",1773677454381,4.20876332,93.421,93.393,4.1478637]
["bitfinex","SOLUSD",1773677455381,4.20876332,93.419,93.393,4.1478637]
["bitfinex","SOLUSD",1773677455892,4.20876332,93.419,93.384,10.70843368]
["bitfinex","SOLUSD",1773677455893,4.20876332,93.419,93.384,3.96805955]
["bitfinex","SOLUSD",1773677456186,4.20876332,93.399,93.366,3.96805955]
["bitfinex","SOLUSD",1773677457484,4.20876332,93.397,93.366,3.96805955]
["bitfinex","SOLUSD",1773677458481,4.20876332,93.397,93.366,10.71051981]
["bitfinex","SOLUSD",1773677458685,10.70709666,93.396,93.367,3.96805955]
["bitfinex","SOLUSD",1773677458867,37.47483831,93.396,93.367,3.96805955]
["bitfinex","SOLUSD",1773677459063,4.20876332,93.395,93.361,10.71106473]
["bitfinex","SOLUSD",1773677459290,4.20876332,93.395,93.362,3.96805955]
["bitfinex","SOLUSD",1773677460576,4.20876332,93.393,93.362,3.96805955]
["bitfinex","SOLUSD",1773677460910,44.29564083,93.394,93.351,3.96805955]
["bitfinex","SOLUSD",1773677460911,37.47564083,93.394,93.351,3.96805955]
["bitfinex","SOLUSD",1773677461094,6.82,93.408,93.371,3.96805955]
["bitfinex","SOLUSD",1773677461467,4.20876332,93.399,93.355,60.25231152]
["bitfinex","SOLUSD",1773677461672,4.20876332,93.389,93.355,60.25231152]
["bitfinex","SOLUSD",1773677461889,4.20876332,93.389,93.352,6.82]
["bitfinex","SOLUSD",1773677462792,4.20876332,93.387,93.353,10.71202853]
["bitfinex","SOLUSD",1773677462986,4.20876332,93.387,93.352,6.82]
["bitfinex","SOLUSD",1773677463295,8.6088202,93.38,93.352,6.82]
["bitfinex","SOLUSD",1773677463472,4.20876332,93.379,93.352,6.82]
["bitfinex","SOLUSD",1773677463674,4.20876332,93.379,93.345,14.68100614]
["bitfinex","SOLUSD",1773677464780,4.20876332,93.377,93.34,10.71341634]
["bitfinex","SOLUSD",1773677465174,4.20876332,93.377,93.341,3.96805955]
["bitfinex","SOLUSD",1773677466904,10.70938999,93.376,93.343,3.96805955]
["bitfinex","SOLUSD",1773677467398,4.20876332,93.385,93.35,4.40429977]
["bitfinex","SOLUSD",1773677467598,4.20876332,93.385,93.351,3.96805955]
["bitfinex","SOLUSD",1773677467775,4.20876332,93.379,93.345,6.82]
["bitfinex","SOLUSD",1773677468103,4.20876332,93.369,93.345,6.82]
["bitfinex","SOLUSD",1773677468583,4.20876332,93.369,93.329,3.96805955]
["bitfinex","SOLUSD",1773677468781,91.01909259,93.387,93.343,3.96805955]
["bitfinex","SOLUSD",1773677468782,4.20876332,93.38,93.343,3.96805955]
["bitfinex","SOLUSD",1773677468980,4.20876332,93.379,93.336,10.71390539]
["bitfinex","SOLUSD",1773677469194,4.20876332,93.369,93.336,10.71390539]
["bitfinex","SOLUSD",1773677469399,4.20876332,93.369,93.326,10.71512761]
["bitfinex","SOLUSD",1773677469594,4.20876332,93.359,93.326,10.71512761]
["bitfinex","SOLUSD",1773677469890,4.20876332,93.359,93.322,10.71558347]
["bitfinex","SOLUSD",1773677471095,4.20876332,93.357,93.322,10.71558347]
["bitfinex","SOLUSD",1773677472683,4.20876332,93.357,93.321,6.82]
["bitfinex","SOLUSD",1773677473090,4.20876332,93.355,93.321,6.82]
["bitfinex","SOLUSD",1773677473274,4.20876332,93.349,93.321,6.82]
["bitfinex","SOLUSD",1773677473879,4.20876332,93.349,93.32,4.40429977]
["bitfinex","SOLUSD",1773677474475,4.20876332,93.349,93.322,10.71558689]
["bitfinex","SOLUSD",1773677476497,4.20876332,93.347,93.322,10.71558689]
["bitfinex","SOLUSD",1773677476693,10.71092976,93.363,93.331,3.96805955]
["bitfinex","SOLUSD",1773677477092,4.20876332,93.362,93.331,3.96805955]
["bitfinex","SOLUSD",1773677477495,14.91975922,93.362,93.331,3.96805955]
["bitfinex","SOLUSD",1773677477701,4.20876332,93.361,93.331,3.96805955]
["bitfinex","SOLUSD",1773677477909,4.20876332,93.359,93.318,10.71601949]
["bitfinex","SOLUSD",1773677478193,4.20876332,93.359,93.321,3.96805955]
["bitfinex","SOLUSD",1773677478578,4.20876332,93.357,93.321,14.68370397]
["bitfinex","SOLUSD",1773677480798,4.20876332,93.349,93.313,3.96805955]
["bitfinex","SOLUSD",1773677481180,4.20876332,93.349,93.315,3.96805955]
["bitfinex","SOLUSD",1773677481999,14.92044762,93.356,93.321,3.96805955]
["bitfinex","SOLUSD",1773677482298,4.20876332,93.355,93.324,3.96805955]
["bitfinex","SOLUSD",1773677484094,4.07109883,93.353,93.316,4.37241918]
["bitfinex","SOLUSD",1773677484287,4.07109883,93.353,93.32,4.40429977]
["bitfinex","SOLUSD",1773677484494,4.07109883,93.353,93.321,4.37241918]
["bitfinex","SOLUSD",1773677485700,4.07109883,93.36,93.33,4.40429977]
["bitfinex","SOLUSD",1773677485893,4.07109883,93.36,93.331,4.37241918]
["bitfinex","SOLUSD",1773677486283,4.07109883,93.358,93.331,4.37241918]
["bitfinex","SOLUSD",1773677486488,4.07109883,93.358,93.323,4.37241918]
["bitfinex","SOLUSD",1773677486704,4.07109883,93.358,93.317,60.25231152]
["bitfinex","SOLUSD",1773677487004,4.07109883,93.349,93.317,60.25231152]
["bitfinex","SOLUSD",1773677487386,4.07109883,93.349,93.318,10.71598647]
["bitfinex","SOLUSD",1773677487815,4.40429977,93.35,93.317,60.25231152]
["bitfinex","SOLUSD",1773677487816,4.07109883,93.347,93.317,60.25231152]
["bitfinex","SOLUSD",1773677488693,4.07109883,93.347,93.315,10.71630661]
["bitfinex","SOLUSD",1773677489300,4.07109883,93.345,93.312,4.37241918]
["bitfinex","SOLUSD",1773677493509,10.71306136,93.344,93.313,10.7166204]
["bitfinex","SOLUSD",1773677493823,4.07109883,93.343,93.314,4.37241918]
["bitfinex","SOLUSD",1773677495602,4.07109883,93.341,93.316,4.37241918]
["bitfinex","SOLUSD",1773677498708,4.07109883,93.339,93.316,4.37241918]
["bitfinex","SOLUSD",1773677500222,4.07109883,93.339,93.318,4.37241918]
["bitfinex","SOLUSD",1773677500402,4.07109883,93.358,93.321,4.37241918]
["bitfinex","SOLUSD",1773677500603,4.07109883,93.356,93.317,10.71616104]
["bitfinex","SOLUSD",1773677501021,4.07109883,93.349,93.309,6.82]
["bitfinex","SOLUSD",1773677501224,37.49049347,93.357,93.29,4.37241918]
["bitfinex","SOLUSD",1773677501225,4.07109883,93.329,93.29,4.37241918]
["bitfinex","SOLUSD",1773677501529,4.07109883,93.329,93.284,4.37241918]
["bitfinex","SOLUSD",1773677502022,4.07109883,93.319,93.284,4.37241918]
["bitfinex","SOLUSD",1773677503002,4.07109883,93.317,93.29,8.77671895]
["bitfinex","SOLUSD",1773677503423,10.71559177,93.322,93.291,4.37241918]
["bitfinex","SOLUSD",1773677505127,10.71559177,93.322,93.293,4.37241918]
["bitfinex","SOLUSD",1773677505625,14.7866906,93.322,93.293,4.37241918]
["bitfinex","SOLUSD",1773677505824,4.07109883,93.321,93.293,4.37241918]
["bitfinex","SOLUSD",1773677506203,4.07109883,93.319,93.27,4.50429977]
["bitfinex","SOLUSD",1773677506409,4.07109883,93.309,93.271,10.7214461]
["bitfinex","SOLUSD",1773677506633,4.07109883,93.309,93.272,4.37241918]
["bitfinex","SOLUSD",1773677507337,4.07109883,93.307,93.281,4.37241918]
["bitfinex","SOLUSD",1773677507509,10.71719466,93.308,93.281,4.37241918]
["bitfinex","SOLUSD",1773677508110,10.71719466,93.308,93.28,4.40429977]
["bitfinex","SOLUSD",1773677508111,10.71672921,93.313,93.291,4.37241918]
["bitfinex","SOLUSD",1773677508724,4.07109883,93.309,93.27,0.1]
["bitfinex","SOLUSD",1773677509030,4.07109883,93.299,93.27,0.1]
["bitfinex","SOLUSD",1773677509718,4.07109883,93.297,93.27,0.1]
["bitfinex","SOLUSD",1773677509923,4.07109883,93.297,93.259,10.72277739]
["bitfinex","SOLUSD",1773677510146,4.07109883,93.289,93.254,10.72333471]
["bitfinex","SOLUSD",1773677510449,4.07109883,93.289,93.253,6.84]
["bitfinex","SOLUSD",1773677510728,4.07109883,93.289,93.24,4.50429977]
["bitfinex","SOLUSD",1773677510729,4.07109883,93.279,93.24,4.47241918]
["bitfinex","SOLUSD",1773677510927,4.40429977,93.27,93.24,0.1]
["bitfinex","SOLUSD",1773677511126,4.07109883,93.269,93.24,0.1]
["bitfinex","SOLUSD",1773677511513,4.07109883,93.269,93.22,11.34429977]
["bitfinex","SOLUSD",1773677511514,4.07109883,93.249,93.22,6.94]
["bitfinex","SOLUSD",1773677512013,4.07109883,93.249,93.22,22.07155445]
["bitfinex","SOLUSD",1773677512209,3.99402705,93.257,93.23,4.40429977]
["bitfinex","SOLUSD",1773677512907,3.99402705,93.257,93.22,22.07155445]
["bitfinex","SOLUSD",1773677513113,3.99402705,93.257,93.22,11.34429977]
["bitfinex","SOLUSD",1773677513710,3.99402705,93.255,93.22,11.34429977]
["bitfinex","SOLUSD",1773677513916,37.53109718,93.256,93.22,6.94]
["bitfinex","SOLUSD",1773677513917,3.99402705,93.249,93.22,6.94]
["bitfinex","SOLUSD",1773677514112,3.99402705,93.249,93.198,26.82453408]
["bitfinex","SOLUSD",1773677514113,4.01707865,93.229,93.195,10.7301312]
["bitfinex","SOLUSD",1773677514712,4.01707865,93.229,93.191,4.25484206]
["bitfinex","SOLUSD",1773677515527,4.01707865,93.229,93.191,14.98549201]
["bitfinex","SOLUSD",1773677515914,4.01707865,93.227,93.191,14.98549201]
["bitfinex","SOLUSD",1773677516225,4.01707865,93.227,93.191,10.73064995]
["bitfinex","SOLUSD",1773677516431,4.01707865,93.227,93.192,4.25484206]
["bitfinex","SOLUSD",1773677516616,4.01707865,93.227,93.201,4.25484206]
["bitfinex","SOLUSD",1773677516811,4.01707865,93.232,93.201,4.25484206]
["bitfinex","SOLUSD",1773677518035,4.01707865,93.23,93.201,4.25484206]
["bitfinex","SOLUSD",1773677519022,10.72604605,93.231,93.203,4.25484206]
["bitfinex","SOLUSD",1773677519221,10.7255453,93.236,93.211,4.25484206]
["bitfinex","SOLUSD",1773677519831,6.84,93.268,93.231,4.25484206]
["bitfinex","SOLUSD",1773677520023,4.40429977,93.26,93.231,4.25484206]
["bitfinex","SOLUSD",1773677520230,4.40429977,93.26,93.221,4.25484206]
["bitfinex","SOLUSD",1773677520429,4.40429977,93.25,93.207,4.25484206]
["bitfinex","SOLUSD",1773677520742,4.40429977,93.25,93.211,4.25484206]
["bitfinex","SOLUSD",1773677521743,4.01707865,93.249,93.211,4.25484206]
["bitfinex","SOLUSD",1773677521943,4.01707865,93.249,93.201,26.82365479]
["bitfinex","SOLUSD",1773677521944,4.01707865,93.229,93.191,4.25484206]
["bitfinex","SOLUSD",1773677522126,4.01707865,93.229,93.19,4.40429977]
["bitfinex","SOLUSD",1773677522127,4.01707865,93.227,93.192,4.25484206]
["bitfinex","SOLUSD",1773677522321,4.01707865,93.219,93.182,4.25484206]
["bitfinex","SOLUSD",1773677522726,4.01707865,93.209,93.165,4.25484206]
["bitfinex","SOLUSD",1773677522932,4.01707865,93.209,93.165,14.98839042]
["bitfinex","SOLUSD",1773677523132,4.01707865,93.199,93.165,4.25484206]
["bitfinex","SOLUSD",1773677524125,4.01707865,93.218,93.183,4.25484206]
["bitfinex","SOLUSD",1773677524440,4.01707865,93.218,93.182,10.73168637]
["bitfinex","SOLUSD",1773677524646,4.01707865,93.218,93.191,4.25484206]
["bitfinex","SOLUSD",1773677525139,10.72675132,93.225,93.191,4.25484206]
["bitfinex","SOLUSD",1773677525323,4.01707865,93.224,93.191,4.25484206]
["bitfinex","SOLUSD",1773677526450,4.01707865,93.219,93.183,4.25484206]
["bitfinex","SOLUSD",1773677526648,4.01707865,93.209,93.171,4.25484206]
["bitfinex","SOLUSD",1773677527328,4.01707865,93.209,93.181,4.25484206]
["bitfinex","SOLUSD",1773677528545,4.01707865,93.218,93.183,4.25484206]
["bitfinex","SOLUSD",1773677528843,4.01707865,93.218,93.19,4.41954947]
["bitfinex","SOLUSD",1773677529046,4.01707865,93.218,93.191,4.25484206]
["bitfinex","SOLUSD",1773677529625,4.01707865,93.218,93.181,4.25484206]
["bitfinex","SOLUSD",1773677530242,4.01707865,93.218,93.181,14.9866436]
["bitfinex","SOLUSD",1773677530642,10.72765697,93.217,93.182,4.25484206]
["bitfinex","SOLUSD",1773677530956,4.01707865,93.216,93.182,4.25484206]
["bitfinex","SOLUSD",1773677532652,10.72788714,93.215,93.182,4.25484206]
["bitfinex","SOLUSD",1773677532840,4.01707865,93.214,93.184,4.25484206]
["bitfinex","SOLUSD",1773677535545,4.01707865,93.212,93.184,4.25484206]
["bitfinex","SOLUSD",1773677536034,10.72811732,93.213,93.17,0.1]
["bitfinex","SOLUSD",1773677536035,4.01707865,93.199,93.17,0.1]
["bitfinex","SOLUSD",1773677536857,4.01707865,93.189,93.158,4.25484206]
["bitfinex","SOLUSD",1773677537160,4.41954947,93.19,93.11,103.21224505]
["bitfinex","SOLUSD",1773677537161,6.84,93.196,93.161,4.25484206]
["bitfinex","SOLUSD",1773677537331,6.84,93.196,93.159,10.73433592]
["bitfinex","SOLUSD",1773677537332,4.01707865,93.207,93.171,4.25484206]
["bitfinex","SOLUSD",1773677537533,6.84,93.211,93.181,4.25484206]
["bitfinex","SOLUSD",1773677537747,4.01707865,93.21,93.181,4.25484206]
["bitfinex","SOLUSD",1773677538134,10.72798115,93.215,93.191,4.25484206]
["bitfinex","SOLUSD",1773677538331,14.74454985,93.219,93.191,4.25484206]
["bitfinex","SOLUSD",1773677539146,4.01707865,93.218,93.191,4.25484206]
["bitfinex","SOLUSD",1773677540256,4.01707865,93.216,93.191,4.25484206]
["bitfinex","SOLUSD",1773677540753,4.01707865,93.216,93.186,10.73116771]
["bitfinex","SOLUSD",1773677541352,4.01707865,93.216,93.186,4.25484206]
["bitfinex","SOLUSD",1773677542154,4.01707865,93.209,93.177,4.25484206]
["bitfinex","SOLUSD",1773677542456,4.01707865,93.209,93.179,4.21529438]
["bitfinex","SOLUSD",1773677542754,4.01707865,93.209,93.181,4.21529438]
["bitfinex","SOLUSD",1773677544059,4.01707865,93.209,93.175,4.21529438]
["bitfinex","SOLUSD",1773677545855,10.72869281,93.208,93.174,10.73259609]
["bitfinex","SOLUSD",1773677546058,3.97806437,93.199,93.169,10.73307589]
["bitfinex","SOLUSD",1773677546362,3.97806437,93.199,93.168,4.21529438]
["bitfinex","SOLUSD",1773677547442,3.97806437,93.189,93.161,4.21529438]
["bitfinex","SOLUSD",1773677547641,3.97806437,93.189,93.157,10.73455562]
["bitfinex","SOLUSD",1773677547862,3.97806437,93.189,93.161,4.21529438]
["bitfinex","SOLUSD",1773677549245,14.70905977,93.188,93.161,4.21529438]
["bitfinex","SOLUSD",1773677549451,3.97806437,93.187,93.161,4.21529438]
["bitfinex","SOLUSD",1773677550262,3.97806437,93.187,93.152,4.21529438]
["bitfinex","SOLUSD",1773677551384,3.97806437,93.187,93.151,10.7352578]
["bitfinex","SOLUSD",1773677551385,10.72995911,93.197,93.161,4.21529438]
["bitfinex","SOLUSD",1773677552161,3.97806437,93.196,93.161,4.21529438]
["bitfinex","SOLUSD",1773677554546,6.84,93.204,93.171,4.21529438]
["bitfinex","SOLUSD",1773677554752,3.97806437,93.227,93.191,4.21529438]
["bitfinex","SOLUSD",1773677554952,3.97806437,93.227,93.165,2.95506722]
["bitfinex","SOLUSD",1773677554953,10.72593353,93.232,93.201,4.21529438]
["bitfinex","SOLUSD",1773677555157,3.97806437,93.236,93.21,8.63484385]
["bitfinex","SOLUSD",1773677555648,3.97806437,93.235,93.21,4.21529438]
["bitfinex","SOLUSD",1773677555866,3.97806437,93.235,93.201,4.21529438]
["bitfinex","SOLUSD",1773677558368,3.97806437,93.233,93.201,4.21529438]
["bitfinex","SOLUSD",1773677559062,3.97806437,93.233,93.203,4.21529438]
["bitfinex","SOLUSD",1773677559470,3.97806437,93.233,93.21,4.41954947]
["bitfinex","SOLUSD",1773677559647,3.97806437,93.233,93.21,8.63484385]
["bitfinex","SOLUSD",1773677559847,10.72570092,93.234,93.211,4.21529438]
["bitfinex","SOLUSD",1773677560365,3.97806437,93.233,93.205,10.72893297]
["bitfinex","SOLUSD",1773677560849,3.97806437,93.233,93.206,4.21529438]
["bitfinex","SOLUSD",1773677561056,10.72570092,93.234,93.211,4.21529438]
["bitfinex","SOLUSD",1773677561947,3.97806437,93.231,93.205,10.72893297]
["bitfinex","SOLUSD",1773677562147,3.97806437,93.231,93.203,4.21529438]
["bitfinex","SOLUSD",1773677562366,3.97806437,93.231,93.21,4.41954947]
["bitfinex","SOLUSD",1773677562562,6.84,93.246,93.21,4.41954947]
["bitfinex","SOLUSD",1773677562563,10.72547084,93.236,93.211,4.21529438]
["bitfinex","SOLUSD",1773677562756,14.70353521,93.236,93.211,4.21529438]
["bitfinex","SOLUSD",1773677562956,3.97806437,93.235,93.211,4.21529438]
["bitfinex","SOLUSD",1773677563157,3.97806437,93.235,93.203,10.72918121]
["bitfinex","SOLUSD",1773677563357,3.97806437,93.229,93.2,4.41954947]
["bitfinex","SOLUSD",1773677563663,3.97806437,93.229,93.2,4.21529438]
["bitfinex","SOLUSD",1773677563851,3.97806437,93.229,93.192,4.21529438]
["bitfinex","SOLUSD",1773677565157,6.84,93.246,93.18,4.41954947]
["bitfinex","SOLUSD",1773677565158,3.97806437,93.209,93.18,4.41954947]
["bitfinex","SOLUSD",1773677565469,3.97806437,93.209,93.181,4.21529438]
["bitfinex","SOLUSD",1773677566975,53.62504834,93.241,93.18,4.41954947]
["bitfinex","SOLUSD",1773677566976,10.72548208,93.236,93.201,4.21529438]
["bitfinex","SOLUSD",1773677567176,6.84,93.254,93.231,4.21529438]
["bitfinex","SOLUSD",1773677567362,10.7234492,93.254,93.231,4.21529438]
["bitfinex","SOLUSD",1773677567662,3.97806437,93.253,93.231,4.21529438]
["bitfinex","SOLUSD",1773677567866,3.97806437,93.253,93.223,4.21529438]
["bitfinex","SOLUSD",1773677568060,3.97806437,93.253,93.22,4.41954947]
["bitfinex","SOLUSD",1773677568469,3.97806437,93.239,93.205,4.21529438]
["bitfinex","SOLUSD",1773677568852,3.97806437,93.239,93.202,10.72938348]
["bitfinex","SOLUSD",1773677569076,37.53834273,93.238,93.2,4.41954947]
["bitfinex","SOLUSD",1773677569272,3.97806437,93.237,93.201,10.72949861]
["bitfinex","SOLUSD",1773677569873,3.97806437,93.237,93.2,8.63484385]
["bitfinex","SOLUSD",1773677570083,3.97806437,93.237,93.151,44.01447274]
["bitfinex","SOLUSD",1773677570084,3.97806437,93.219,93.184,10.73145604]
["bitfinex","SOLUSD",1773677570260,3.97806437,93.219,93.19,4.41954947]
["bitfinex","SOLUSD",1773677570666,3.97806437,93.209,93.177,4.21529438]
["bitfinex","SOLUSD",1773677570865,3.97806437,93.209,93.169,4.21529438]
["bitfinex","SOLUSD",1773677571062,3.97806437,93.188,93.16,14.94951261]
["bitfinex","SOLUSD",1773677571360,3.97806437,93.188,93.16,10.73421823]
["bitfinex","SOLUSD",1773677571561,3.97806437,93.188,93.151,4.21529438]
["bitfinex","SOLUSD",1773677572066,3.97806437,93.179,93.14,8.63484385]
["bitfinex","SOLUSD",1773677572948,3.97806437,93.179,93.141,4.17216528]
["bitfinex","SOLUSD",1773677573347,4.09211667,93.177,93.15,4.41954947]
["bitfinex","SOLUSD",1773677574078,4.23279748,93.187,93.151,3.95636633]
["bitfinex","SOLUSD",1773677576471,4.23279748,93.179,93.15,4.41954947]
["bitfinex","SOLUSD",1773677576774,4.23279748,93.187,93.161,3.95636633]
["bitfinex","SOLUSD",1773677577468,4.23279748,93.187,93.142,37.5770329]
["bitfinex","SOLUSD",1773677577469,4.23279748,93.186,93.153,3.95636633]
["bitfinex","SOLUSD",1773677580363,4.23279748,93.184,93.155,3.95636633]
["bitfinex","SOLUSD",1773677580557,14.96298686,93.195,93.161,3.95636633]
["bitfinex","SOLUSD",1773677580755,4.23279748,93.194,93.161,3.95636633]
["bitfinex","SOLUSD",1773677581557,4.23279748,93.244,93.181,3.95636633]
["bitfinex","SOLUSD",1773677581765,4.23279748,93.244,93.212,3.95636633]
["bitfinex","SOLUSD",1773677581966,4.23279748,93.244,93.22,4.41954947]
["bitfinex","SOLUSD",1773677582372,14.95746313,93.243,93.22,4.41954947]
["bitfinex","SOLUSD",1773677582569,6.84,93.264,93.221,3.95636633]
["bitfinex","SOLUSD",1773677582570,10.72417978,93.248,93.221,3.95636633]
["bitfinex","SOLUSD",1773677582764,53.60148368,93.281,93.221,3.95636633]
["bitfinex","SOLUSD",1773677582765,4.23279748,93.277,93.241,3.95636633]
["bitfinex","SOLUSD",1773677582970,4.23279748,93.277,93.25,4.41954947]
["bitfinex","SOLUSD",1773677583172,4.23279748,93.297,93.27,4.41954947]
["bitfinex","SOLUSD",1773677583367,4.23279748,93.297,93.264,3.95636633]
["bitfinex","SOLUSD",1773677583368,4.23279748,93.296,93.264,3.95636633]
["bitfinex","SOLUSD",1773677583681,4.23279748,93.296,93.26,4.41954947]
["bitfinex","SOLUSD",1773677584569,4.23279748,93.294,93.26,4.41954947]
["bitfinex","SOLUSD",1773677584760,4.23279748,93.294,93.26,10.50574736]
["bitfinex","SOLUSD",1773677585662,4.23279748,93.294,93.261,14.67896205]
["bitfinex","SOLUSD",1773677586385,4.23279748,93.294,93.27,10.50574736]
["bitfinex","SOLUSD",1773677586581,10.71891781,93.293,93.27,10.50574736]
["bitfinex","SOLUSD",1773677587465,10.71891781,93.293,93.254,26.8084488]
["bitfinex","SOLUSD",1773677587466,4.23279748,93.292,93.261,14.67894315]
["bitfinex","SOLUSD",1773677587676,4.23279748,93.292,93.262,3.95636633]
["bitfinex","SOLUSD",1773677587879,4.23279748,93.292,93.27,10.50574736]
["bitfinex","SOLUSD",1773677588078,4.23279748,93.292,93.262,3.95636633]
["bitfinex","SOLUSD",1773677588499,10.71914761,93.291,93.263,10.72236578]
["bitfinex","SOLUSD",1773677588688,10.71914761,93.291,93.264,3.95636633]
["bitfinex","SOLUSD",1773677588873,10.71914761,93.291,93.27,10.50574736]
["bitfinex","SOLUSD",1773677589381,10.71860444,93.296,93.27,10.50574736]
["bitfinex","SOLUSD",1773677589567,14.95140192,93.296,93.271,3.95636633]
["bitfinex","SOLUSD",1773677589890,4.23279748,93.295,93.261,3.95636633]
["bitfinex","SOLUSD",1773677590989,4.23279748,93.279,93.245,3.95636633]
["bitfinex","SOLUSD",1773677591679,4.23279748,93.279,93.246,14.68068694]
["bitfinex","SOLUSD",1773677591880,4.23279748,93.279,93.246,3.95636633]
["bitfinex","SOLUSD",1773677592996,4.23279748,93.277,93.246,3.95636633]
["bitfinex","SOLUSD",1773677593584,4.23279748,93.277,93.251,3.95636633]
["bitfinex","SOLUSD",1773677595293,10.72087139,93.276,93.251,3.95636633]
["bitfinex","SOLUSD",1773677596587,37.52304987,93.276,93.251,3.95636633]
["bitfinex","SOLUSD",1773677596784,4.23279748,93.275,93.242,3.95636633]
["bitfinex","SOLUSD",1773677597389,4.23279748,93.275,93.228,26.81571922]
["bitfinex","SOLUSD",1773677597390,10.72110127,93.274,93.251,3.95636633]
["bitfinex","SOLUSD",1773677598491,10.72006689,93.283,93.251,3.95636633]
["bitfinex","SOLUSD",1773677598677,4.23279748,93.282,93.251,3.95636633]
["bitfinex","SOLUSD",1773677599790,4.23279748,93.282,93.212,2.95506722]
["bitfinex","SOLUSD",1773677599997,4.23279748,93.269,93.23,10.5076014]
["bitfinex","SOLUSD",1773677600177,4.23279748,93.268,93.24,10.5076014]
["bitfinex","SOLUSD",1773677601009,4.23279748,93.266,93.23,10.5076014]
["bitfinex","SOLUSD",1773677602397,10.72213584,93.265,93.23,10.5076014]
["bitfinex","SOLUSD",1773677602596,3.92040547,93.264,93.23,10.5076014]
["bitfinex","SOLUSD",1773677603587,3.92040547,93.262,93.23,10.5076014]
["bitfinex","SOLUSD",1773677603988,3.92040547,93.262,93.227,3.95636633]
["bitfinex","SOLUSD",1773677604295,3.92040547,93.262,93.23,10.5076014]
["bitfinex","SOLUSD",1773677606075,3.92040547,93.26,93.23,10.5076014]
["bitfinex","SOLUSD",1773677606295,10.5076014,93.25,93.204,3.78968311]
["bitfinex","SOLUSD",1773677606491,3.92040547,93.248,93.21,10.5076014]
["bitfinex","SOLUSD",1773677606690,6.84,93.249,93.231,3.78968311]
["bitfinex","SOLUSD",1773677607094,6.84,93.249,93.24,4.4152067]
["bitfinex","SOLUSD",1773677607397,37.52908503,93.261,93.231,3.78968311]
["bitfinex","SOLUSD",1773677608106,3.92040547,93.26,93.231,3.78968311]
["bitfinex","SOLUSD",1773677610402,10.72282567,93.259,93.231,3.78968311]
["bitfinex","SOLUSD",1773677610803,4.4152067,93.27,93.241,3.78968311]
["bitfinex","SOLUSD",1773677610804,10.72233189,93.264,93.241,3.78968311]
["bitfinex","SOLUSD",1773677611106,10.72233189,93.264,93.23,4.4152067]
["bitfinex","SOLUSD",1773677611107,3.92040547,93.263,93.23,4.4152067]
["bitfinex","SOLUSD",1773677611405,3.92040547,93.263,93.231,3.78968311]
["bitfinex","SOLUSD",1773677614315,10.72248075,93.262,93.24,8.20488981]
["bitfinex","SOLUSD",1773677615416,3.92040547,93.261,93.23,4.4152067]
["bitfinex","SOLUSD",1773677615785,3.92040547,93.261,93.231,14.51572916]
["bitfinex","SOLUSD",1773677616092,3.92040547,93.261,93.232,3.78968311]
["bitfinex","SOLUSD",1773677617411,3.92040547,93.259,93.221,10.72719666]
["bitfinex","SOLUSD",1773677617593,3.92040547,93.259,93.222,3.78968311]
["bitfinex","SOLUSD",1773677618106,3.92040547,93.259,93.23,4.4152067]
["bitfinex","SOLUSD",1773677618300,3.92040547,93.259,93.23,8.20488981]
["bitfinex","SOLUSD",1773677618603,3.92040547,93.259,93.23,4.4152067]
["bitfinex","SOLUSD",1773677618811,3.92040547,93.259,93.23,8.20488981]
["bitfinex","SOLUSD",1773677619709,10.72294065,93.258,93.231,3.78968311]
["bitfinex","SOLUSD",1773677620511,3.92040547,93.257,93.231,3.78968311]
["bitfinex","SOLUSD",1773677621401,10.72317062,93.256,93.231,3.78968311]
["bitfinex","SOLUSD",1773677624016,3.92040547,93.255,93.22,4.4152067]
["bitfinex","SOLUSD",1773677624200,3.92040547,93.255,93.223,3.78968311]
["bitfinex","SOLUSD",1773677625304,33.64657455,93.261,93.221,10.72719666]
["bitfinex","SOLUSD",1773677625305,6.84,93.261,93.231,3.78968311]
["bitfinex","SOLUSD",1773677626304,10.7227107,93.26,93.231,3.78968311]
["bitfinex","SOLUSD",1773677626602,3.92040547,93.259,93.231,3.78968311]
["bitfinex","SOLUSD",1773677627804,3.92040547,93.259,93.223,3.78968311]
["bitfinex","SOLUSD",1773677628517,3.92040547,93.257,93.223,3.78968311]
["bitfinex","SOLUSD",1773677630411,3.92040547,93.255,93.223,14.51659136]
["bitfinex","SOLUSD",1773677631415,10.72317062,93.256,93.205,3.78968311]
["bitfinex","SOLUSD",1773677631416,3.92040547,93.249,93.205,3.78968311]
["bitfinex","SOLUSD",1773677631611,4.4152067,93.25,93.205,3.78968311]
["bitfinex","SOLUSD",1773677631612,3.92040547,93.247,93.205,3.78968311]
["bitfinex","SOLUSD",1773677632510,4.4152067,93.24,93.205,3.78968311]
["bitfinex","SOLUSD",1773677632714,3.91749913,93.229,93.19,4.4152067]
["bitfinex","SOLUSD",1773677632900,3.91749913,93.229,93.189,3.9761324]
["bitfinex","SOLUSD",1773677632901,3.91749913,93.219,93.189,3.9761324]
["bitfinex","SOLUSD",1773677633220,3.91749913,93.209,93.181,3.9761324]
["bitfinex","SOLUSD",1773677633712,3.91749913,93.209,93.17,4.4152067]
["bitfinex","SOLUSD",1773677633907,6.84,93.22,93.144,6.84]
["bitfinex","SOLUSD",1773677633908,4.03534372,93.199,93.157,3.71193659]
["bitfinex","SOLUSD",1773677634707,4.03534372,93.197,93.161,3.71193659]
["bitfinex","SOLUSD",1773677636297,4.4152067,93.19,93.161,3.71193659]
["bitfinex","SOLUSD",1773677636502,4.03534372,93.189,93.161,3.71193659]
["bitfinex","SOLUSD",1773677636920,4.03534372,93.189,93.15,4.4152067]
["bitfinex","SOLUSD",1773677636921,4.03534372,93.187,93.152,3.71193659]
["bitfinex","SOLUSD",1773677639620,4.03534372,93.187,93.134,26.84292406]
["bitfinex","SOLUSD",1773677639621,4.03534372,93.169,93.135,3.71193659]
["bitfinex","SOLUSD",1773677639805,4.03534372,93.169,93.141,3.71193659]
["bitfinex","SOLUSD",1773677641114,4.03534372,93.169,93.14,4.5152067]
["bitfinex","SOLUSD",1773677641318,4.03534372,93.169,93.14,0.1]
["bitfinex","SOLUSD",1773677641825,4.03534372,93.167,93.14,4.5152067]
["bitfinex","SOLUSD",1773677642006,4.03534372,93.167,93.14,0.1]
["bitfinex","SOLUSD",1773677642202,10.73329898,93.168,93.141,3.71193659]
["bitfinex","SOLUSD",1773677642522,14.76749079,93.178,93.151,3.71193659]
["bitfinex","SOLUSD",1773677642704,14.76749079,93.178,93.14,0.1]
["bitfinex","SOLUSD",1773677642705,4.03534372,93.169,93.14,0.1]
["bitfinex","SOLUSD",1773677643312,4.03534372,93.159,93.14,0.1]
["bitfinex","SOLUSD",1773677645333,10.73445114,93.158,93.14,0.1]
["bitfinex","SOLUSD",1773677646037,10.73398223,93.163,93.14,0.1]
["bitfinex","SOLUSD",1773677646216,10.73398223,93.163,93.141,3.71193659]
["bitfinex","SOLUSD",1773677646528,14.76932595,93.163,93.141,3.71193659]
["bitfinex","SOLUSD",1773677646713,4.03534372,93.162,93.14,0.1]
["bitfinex","SOLUSD",1773677647524,8.45055042,93.17,93.14,0.1]
["bitfinex","SOLUSD",1773677647732,4.03534372,93.169,93.14,0.1]
["bitfinex","SOLUSD",1773677648639,4.4152067,93.18,93.141,3.71193659]
["bitfinex","SOLUSD",1773677649010,4.03534372,93.179,93.141,3.71193659]
["bitfinex","SOLUSD",1773677650533,4.03534372,93.176,93.143,3.71193659]
["bitfinex","SOLUSD",1773677650914,4.4152067,93.17,93.14,0.1]
["bitfinex","SOLUSD",1773677651122,4.03534372,93.159,93.14,0.1]
["bitfinex","SOLUSD",1773677652736,4.03534372,93.157,93.14,0.1]
["bitfinex","SOLUSD",1773677655131,4.03534372,93.155,93.14,0.1]
["bitfinex","SOLUSD",1773677657333,10.73491208,93.154,93.14,0.1]
["bitfinex","SOLUSD",1773677658420,10.73491208,93.154,93.118,26.84750878]
["bitfinex","SOLUSD",1773677658421,4.03534372,93.149,93.113,10.73963893]
["bitfinex","SOLUSD",1773677658620,4.03534372,93.149,93.121,3.71193659]
["bitfinex","SOLUSD",1773677658825,4.03534372,93.149,93.114,3.71193659]
["bitfinex","SOLUSD",1773677659025,4.03534372,93.149,93.12,4.4249074]
["bitfinex","SOLUSD",1773677659631,4.03534372,93.147,93.115,14.45134484]
["bitfinex","SOLUSD",1773677660138,4.03534372,93.147,93.116,3.71193659]
["bitfinex","SOLUSD",1773677661144,4.03534372,93.147,93.12,4.4249074]
["bitfinex","SOLUSD",1773677661322,10.73560355,93.148,93.12,4.4249074]
["bitfinex","SOLUSD",1773677661637,1.6933,126.55,93.131,3.71193659]
["bitfinex","SOLUSD",1773677661638,4.03534372,93.164,93.131,3.71193659]
["bitfinex","SOLUSD",1773677661839,4.03534372,93.159,93.12,4.4249074]
["bitfinex","SOLUSD",1773677662023,4.03534372,93.149,93.112,0.2720808]
["bitfinex","SOLUSD",1773677662525,3.7755357,93.139,93.112,0.2720808]
["bitfinex","SOLUSD",1773677663739,3.7755357,93.137,93.112,11.01178444]
["bitfinex","SOLUSD",1773677664645,3.7755357,93.137,93.112,14.95000913]
["bitfinex","SOLUSD",1773677664840,10.73631055,93.142,93.12,4.4249074]
["bitfinex","SOLUSD",1773677665042,3.7755357,93.159,93.121,3.93822469]
["bitfinex","SOLUSD",1773677665962,3.7755357,93.157,93.112,0.2720808]
["bitfinex","SOLUSD",1773677666130,3.7755357,93.149,93.112,0.2720808]
["bitfinex","SOLUSD",1773677666443,4.4249074,93.14,93.112,0.2720808]
["bitfinex","SOLUSD",1773677666648,3.7755357,93.139,93.112,11.0118203]
["bitfinex","SOLUSD",1773677666857,3.7755357,93.149,93.113,3.93822469]
["bitfinex","SOLUSD",1773677667550,3.7755357,93.149,93.112,0.2720808]
["bitfinex","SOLUSD",1773677667955,3.7755357,93.137,93.112,0.2720808]
["bitfinex","SOLUSD",1773677670152,10.73698677,93.136,93.113,10.73963893]
["bitfinex","SOLUSD",1773677670349,14.51252247,93.136,93.113,10.73963893]
["bitfinex","SOLUSD",1773677670730,26.84147949,93.14,93.113,10.73963893]
["bitfinex","SOLUSD",1773677670731,3.7755357,93.147,93.121,3.93822469]
["bitfinex","SOLUSD",1773677671137,10.73583406,93.146,93.121,3.93822469]
["bitfinex","SOLUSD",1773677671331,14.51136976,93.146,93.121,3.93822469]
["bitfinex","SOLUSD",1773677671552,3.7755357,93.158,93.121,3.93822469]
["bitfinex","SOLUSD",1773677671848,3.7755357,93.149,93.113,10.73963893]
["bitfinex","SOLUSD",1773677672540,3.7755357,93.147,93.114,3.93822469]
["bitfinex","SOLUSD",1773677674953,3.7755357,93.139,93.112,0.2720808]
["bitfinex","SOLUSD",1773677676845,10.73675621,93.138,93.112,11.01176961]
["bitfinex","SOLUSD",1773677677159,10.73675621,93.138,93.113,3.93822469]
["bitfinex","SOLUSD",1773677677653,4.4249074,93.15,93.113,3.93822469]
["bitfinex","SOLUSD",1773677677654,3.7755357,93.147,93.113,3.93822469]
["bitfinex","SOLUSD",1773677679056,3.7755357,93.147,93.121,3.93822469]
["bitfinex","SOLUSD",1773677679257,3.7755357,93.145,93.121,3.93822469]
["bitfinex","SOLUSD",1773677680662,10.73583406,93.146,93.123,3.93822469]
["bitfinex","SOLUSD",1773677681463,3.7755357,93.145,93.117,10.73916818]
["bitfinex","SOLUSD",1773677681642,3.7755357,93.145,93.112,0.2720808]
["bitfinex","SOLUSD",1773677682359,3.7755357,93.129,93.112,0.2720808]
["bitfinex","SOLUSD",1773677682739,3.7755357,93.127,93.112,0.2720808]
["bitfinex","SOLUSD",1773677685660,10.73790911,93.128,93.112,0.2720808]
["bitfinex","SOLUSD",1773677685960,3.7755357,93.128,93.112,0.2720808]
["bitfinex","SOLUSD",1773677687245,3.7755357,93.126,93.112,0.2720808]
["bitfinex","SOLUSD",1773677687442,3.7755357,93.151,93.121,3.93822469]
["bitfinex","SOLUSD",1773677687656,14.51087457,93.151,93.121,3.93822469]
["bitfinex","SOLUSD",1773677687854,3.7755357,93.15,93.121,3.93822469]
["bitfinex","SOLUSD",1773677688663,3.7755357,93.15,93.113,37.58873626]
["bitfinex","SOLUSD",1773677688664,3.7755357,93.149,93.114,3.93822469]
["bitfinex","SOLUSD",1773677688864,3.7755357,93.149,93.113,10.73963893]
["bitfinex","SOLUSD",1773677689159,3.7755357,93.149,93.114,3.93822469]
["bitfinex","SOLUSD",1773677689559,3.7755357,93.147,93.116,3.93822469]
["bitfinex","SOLUSD",1773677690151,3.7755357,93.147,93.112,0.2720808]
["bitfinex","SOLUSD",1773677690353,3.7755357,93.139,93.112,0.2720808]
["bitfinex","SOLUSD",1773677691060,3.7755357,93.129,93.112,0.2720808]
["bitfinex","SOLUSD",1773677691252,3.7755357,93.119,93.093,10.74194622]
["bitfinex","SOLUSD",1773677691442,3.7755357,93.119,93.093,14.68017091]
["bitfinex","SOLUSD",1773677691648,10.73865967,93.122,93.094,3.93822469]
["bitfinex","SOLUSD",1773677692158,3.7755357,93.121,93.094,3.93822469]
["bitfinex","SOLUSD",1773677692561,10.73883161,93.12,93.095,10.74171545]
["bitfinex","SOLUSD",1773677692750,14.44710845,93.12,93.095,10.74171545]
["bitfinex","SOLUSD",1773677693063,3.70827684,93.119,93.095,10.74171545]
["bitfinex","SOLUSD",1773677693366,3.70827684,93.119,93.095,14.39733794]
["bitfinex","SOLUSD",1773677693587,14.44670948,93.124,93.096,3.65562249]
["bitfinex","SOLUSD",1773677694258,3.93270433,93.123,93.096,3.65562249]
["bitfinex","SOLUSD",1773677694664,10.73764978,93.131,93.101,3.78364224]
["bitfinex","SOLUSD",1773677695246,3.93270433,93.13,93.101,3.78364224]
["bitfinex","SOLUSD",1773677695861,3.93270433,93.129,93.101,3.78364224]
["bitfinex","SOLUSD",1773677696256,3.93270433,93.129,93.097,10.74148468]
["bitfinex","SOLUSD",1773677696257,3.93270433,93.179,93.121,3.78364224]
["bitfinex","SOLUSD",1773677696564,3.93270433,93.189,93.151,3.78364224]
["bitfinex","SOLUSD",1773677696866,3.93270433,93.189,93.151,10.7352578]
["bitfinex","SOLUSD",1773677697862,3.93270433,93.179,93.151,10.7352578]
["bitfinex","SOLUSD",1773677698248,3.93270433,93.179,93.152,3.78364224]
["bitfinex","SOLUSD",1773677698867,3.93270433,93.177,93.153,10.73502732]
["bitfinex","SOLUSD",1773677699948,3.93270433,93.184,93.154,3.78364224]
["bitfinex","SOLUSD",1773677700153,3.93270433,93.184,93.155,10.73479684]
["bitfinex","SOLUSD",1773677700463,4.4249074,93.18,93.15,10.7353219]
["bitfinex","SOLUSD",1773677700670,3.93270433,93.179,93.146,3.78364224]
["bitfinex","SOLUSD",1773677700967,3.93270433,93.179,93.148,3.78364224]
["bitfinex","SOLUSD",1773677701151,3.93270433,93.179,93.15,8.20854964]
["bitfinex","SOLUSD",1773677701471,6.84,93.199,93.161,3.78364224]
["bitfinex","SOLUSD",1773677701472,10.73024803,93.195,93.161,3.78364224]
["bitfinex","SOLUSD",1773677701667,6.84,93.199,93.181,3.78364224]
["bitfinex","SOLUSD",1773677702063,3.93270433,93.202,93.171,3.78364224]
["bitfinex","SOLUSD",1773677702254,3.93270433,93.202,93.173,3.78364224]
["bitfinex","SOLUSD",1773677702451,3.93270433,93.199,93.166,3.78364224]
["bitfinex","SOLUSD",1773677702851,3.93270433,93.199,93.17,4.4249074]
["bitfinex","SOLUSD",1773677703665,3.93270433,93.189,93.159,3.78364224]
["bitfinex","SOLUSD",1773677704363,3.93270433,93.187,93.16,10.73422069]
["bitfinex","SOLUSD",1773677704568,3.93270433,93.187,93.161,3.78364224]
["bitfinex","SOLUSD",1773677705463,3.93270433,93.187,93.156,10.73465525]
["bitfinex","SOLUSD",1773677706269,3.93270433,93.196,93.172,3.78364224]
["bitfinex","SOLUSD",1773677706466,10.73018938,93.195,93.172,3.78364224]
["bitfinex","SOLUSD",1773677707080,14.66289371,93.195,93.172,3.78364224]
["bitfinex","SOLUSD",1773677707869,3.93270433,93.194,93.172,3.78364224]
["bitfinex","SOLUSD",1773677708166,4.4249074,93.18,93.154,3.78364224]
["bitfinex","SOLUSD",1773677708349,3.93270433,93.179,93.154,3.78364224]
["bitfinex","SOLUSD",1773677708553,3.93270433,93.179,93.155,10.73474145]
["bitfinex","SOLUSD",1773677710349,3.93270433,93.179,93.156,3.78364224]
["bitfinex","SOLUSD",1773677710555,3.93270433,93.188,93.161,3.78364224]
["bitfinex","SOLUSD",1773677710853,3.93270433,93.188,93.152,3.78364224]
["bitfinex","SOLUSD",1773677714774,3.93270433,93.186,93.154,3.78364224]
["bitfinex","SOLUSD",1773677717376,3.93270433,93.184,93.156,3.78364224]
["bitfinex","SOLUSD",1773677717575,3.93270433,93.184,93.16,8.20600407]
["bitfinex","SOLUSD",1773677718472,3.93270433,93.184,93.16,3.78364224]
["bitfinex","SOLUSD",1773677718878,3.93270433,93.182,93.153,3.78364224]
["bitfinex","SOLUSD",1773677720077,3.93270433,93.179,93.14,4.42236183]
["bitfinex","SOLUSD",1773677720282,3.91270433,93.179,93.141,3.78364224]
["bitfinex","SOLUSD",1773677721374,6.84,93.195,93.123,6.84]
["bitfinex","SOLUSD",1773677721375,10.73030452,93.194,93.17,4.42236183]
["bitfinex","SOLUSD",1773677721577,4.42236183,93.23,93.181,3.78364224]
["bitfinex","SOLUSD",1773677721758,0.2,93.24,93.142,37.5770329]
["bitfinex","SOLUSD",1773677721759,6.84,93.235,93.2,4.42236183]
["bitfinex","SOLUSD",1773677721961,6.84,93.235,93.21,4.42236183]
["bitfinex","SOLUSD",1773677722157,3.93270433,93.234,93.21,4.42236183]
["bitfinex","SOLUSD",1773677722356,3.93270433,93.234,93.2,4.42236183]
["bitfinex","SOLUSD",1773677722560,3.93270433,93.234,93.201,3.92690036]
["bitfinex","SOLUSD",1773677723693,3.66269418,93.233,93.21,4.42236183]
["bitfinex","SOLUSD",1773677723981,10.72526484,93.238,93.211,3.92690036]
["bitfinex","SOLUSD",1773677724173,0.2,93.24,93.22,4.42236183]
["bitfinex","SOLUSD",1773677724383,10.72512575,93.239,93.219,3.92690036]
["bitfinex","SOLUSD",1773677724574,10.72512575,93.239,93.18,4.42236183]
["bitfinex","SOLUSD",1773677724575,3.66269418,93.238,93.2,4.42236183]
["bitfinex","SOLUSD",1773677724778,3.66269418,93.229,93.192,3.92690036]
["bitfinex","SOLUSD",1773677725080,3.66269418,93.229,93.192,14.65732924]
["bitfinex","SOLUSD",1773677725282,3.66269418,93.229,93.18,6.84]
["bitfinex","SOLUSD",1773677725283,3.66269418,93.219,93.184,3.92690036]
["bitfinex","SOLUSD",1773677725497,3.66269418,93.219,93.148,2.95506722]
["bitfinex","SOLUSD",1773677725498,4.42236183,93.2,93.171,3.92690036]
["bitfinex","SOLUSD",1773677725688,3.66269418,93.197,93.171,3.92690036]
["bitfinex","SOLUSD",1773677726388,3.66269418,93.189,93.157,10.73456637]
["bitfinex","SOLUSD",1773677726570,3.66269418,93.189,93.157,14.66146673]
["bitfinex","SOLUSD",1773677726771,3.66269418,93.189,93.15,4.42236183]
["bitfinex","SOLUSD",1773677726970,3.66269418,93.189,93.151,3.92690036]
["bitfinex","SOLUSD",1773677728172,37.55848391,93.188,93.151,3.92690036]
["bitfinex","SOLUSD",1773677728375,3.66269418,93.187,93.152,14.66204292]
["bitfinex","SOLUSD",1773677728573,3.66269418,93.187,93.153,3.92690036]
["bitfinex","SOLUSD",1773677728771,10.7305461,93.192,93.161,3.92690036]
["bitfinex","SOLUSD",1773677729382,3.66269418,93.189,93.153,3.92690036]
["bitfinex","SOLUSD",1773677729789,3.66269418,93.189,93.15,4.42236183]
["bitfinex","SOLUSD",1773677729970,3.66269418,93.189,93.153,3.92690036]
["bitfinex","SOLUSD",1773677732574,10.7309954,93.188,93.16,4.42236183]
["bitfinex","SOLUSD",1773677732775,10.73046342,93.193,93.161,3.92690036]
["bitfinex","SOLUSD",1773677732977,17.569403,93.202,93.171,3.92690036]
["bitfinex","SOLUSD",1773677733170,4.42236183,93.2,93.17,3.92690036]
["bitfinex","SOLUSD",1773677733389,3.66269418,93.232,93.191,3.92690036]
["bitfinex","SOLUSD",1773677733584,3.66269418,93.232,93.2,4.42236183]
["bitfinex","SOLUSD",1773677733790,3.66269418,93.229,93.191,3.92690036]
["bitfinex","SOLUSD",1773677734586,10.72639121,93.228,93.192,10.7305348]
["bitfinex","SOLUSD",1773677734781,3.66269418,93.227,93.192,10.7305348]
["bitfinex","SOLUSD",1773677734976,3.66269418,93.227,93.2,4.42236183]
["bitfinex","SOLUSD",1773677735378,3.66269418,93.227,93.192,14.65743516]
["bitfinex","SOLUSD",1773677735587,3.66269418,93.227,93.182,3.92690036]
["bitfinex","SOLUSD",1773677735786,3.66269418,93.209,93.166,3.92690036]
["bitfinex","SOLUSD",1773677735997,37.54236924,93.228,93.146,6.84]
["bitfinex","SOLUSD",1773677735998,3.66269418,93.199,93.161,3.92690036]
["bitfinex","SOLUSD",1773677737377,3.66269418,93.197,93.161,3.92690036]
["bitfinex","SOLUSD",1773677737577,3.66269418,93.189,93.161,3.92690036]
["bitfinex","SOLUSD",1773677738279,3.66269418,93.189,93.154,10.73485097]
["bitfinex","SOLUSD",1773677738879,3.66269418,93.197,93.161,3.92690036]
["bitfinex","SOLUSD",1773677739384,3.66269418,93.189,93.154,10.73485097]
["bitfinex","SOLUSD",1773677739574,3.66269418,93.187,93.155,3.92690036]
["bitfinex","SOLUSD",1773677739781,3.66269418,93.187,93.161,3.92690036]
["bitfinex","SOLUSD",1773677743504,10.73122572,93.186,93.162,10.73399025]
["bitfinex","SOLUSD",1773677744404,14.3939199,93.186,93.162,10.73399025]
["bitfinex","SOLUSD",1773677746807,3.66269418,93.185,93.162,10.73399025]
["bitfinex","SOLUSD",1773677747303,3.66269418,93.185,93.16,4.42236183]
["bitfinex","SOLUSD",1773677747498,26.82460997,93.198,93.131,3.92690036]
["bitfinex","SOLUSD",1773677747499,3.66269418,93.169,93.131,3.92690036]
["bitfinex","SOLUSD",1773677747699,3.66269418,93.169,93.14,4.42236183]
["bitfinex","SOLUSD",1773677748093,3.66269418,93.169,93.141,3.92690036]
["bitfinex","SOLUSD",1773677748695,3.66269418,93.169,93.13,4.42236183]
["bitfinex","SOLUSD",1773677748989,3.66269418,93.167,93.126,10.73806678]
["bitfinex","SOLUSD",1773677749194,3.66269418,93.167,93.131,3.92690036]
["bitfinex","SOLUSD",1773677749801,3.66269418,93.176,93.141,3.92690036]
["bitfinex","SOLUSD",1773677750311,14.39509578,93.176,93.141,3.92690036]
["bitfinex","SOLUSD",1773677750510,14.39509578,93.176,93.15,4.42236183]
["bitfinex","SOLUSD",1773677751816,3.66269418,93.186,93.151,37.57340231]
["bitfinex","SOLUSD",1773677752396,3.66269418,93.186,93.151,10.7352578]
["bitfinex","SOLUSD",1773677752624,3.90723205,93.179,93.151,10.7352578]
["bitfinex","SOLUSD",1773677752796,3.90723205,93.179,93.141,26.84087443]
["bitfinex","SOLUSD",1773677752797,3.90723205,93.179,93.142,10.73629511]
["bitfinex","SOLUSD",1773677753101,3.90723205,93.179,93.142,14.51012362]
["bitfinex","SOLUSD",1773677753296,3.90723205,93.179,93.15,4.42236183]
["bitfinex","SOLUSD",1773677753913,10.73214707,93.178,93.144,10.73606458]
["bitfinex","SOLUSD",1773677754209,3.86689071,93.177,93.145,3.89716475]
["bitfinex","SOLUSD",1773677755197,3.86689071,93.175,93.146,10.73583406]
["bitfinex","SOLUSD",1773677755396,3.86689071,93.175,93.147,3.89716475]
["bitfinex","SOLUSD",1773677755901,10.73163365,93.183,93.151,3.89716475]
["bitfinex","SOLUSD",1773677757002,3.86689071,93.183,93.152,10.73514256]
["bitfinex","SOLUSD",1773677757202,3.86689071,93.183,93.153,3.89716475]
["bitfinex","SOLUSD",1773677757604,3.86689071,93.191,93.161,3.89716475]
["bitfinex","SOLUSD",1773677758404,3.86689071,93.189,93.161,3.89716475]
["bitfinex","SOLUSD",1773677759518,3.86689071,93.187,93.162,10.73399025]
["bitfinex","SOLUSD",1773677760420,3.86689071,93.187,93.158,10.73438423]
["bitfinex","SOLUSD",1773677761516,6.84,93.208,93.11,4.42236183]
["bitfinex","SOLUSD",1773677761517,3.86689071,93.169,93.11,4.42236183]
["bitfinex","SOLUSD",1773677761697,3.86689071,93.159,93.111,3.89716475]
["bitfinex","SOLUSD",1773677762012,3.86689071,93.159,93.121,3.89716475]
["bitfinex","SOLUSD",1773677763904,3.86689071,93.157,93.123,3.89716475]
["bitfinex","SOLUSD",1773677764918,3.86689071,93.168,93.131,3.89716475]
["bitfinex","SOLUSD",1773677765621,3.86689071,93.189,93.151,3.89716475]
["bitfinex","SOLUSD",1773677765922,3.86689071,93.185,93.152,14.63230731]
["bitfinex","SOLUSD",1773677768519,3.86689071,93.169,93.148,10.73559539]
["bitfinex","SOLUSD",1773677769426,3.86689071,93.179,93.15,4.42236183]
["bitfinex","SOLUSD",1773677769604,3.86689071,93.179,93.149,3.89716475]
["bitfinex","SOLUSD",1773677772328,6.84,93.199,93.138,26.84173021]
["bitfinex","SOLUSD",1773677772329,3.86689071,93.229,93.171,3.89716475]
["bitfinex","SOLUSD",1773677772633,3.86689071,93.229,93.18,4.42236183]
["bitfinex","SOLUSD",1773677772930,3.86689071,93.229,93.181,3.89716475]
["bitfinex","SOLUSD",1773677773132,3.86689071,93.229,93.19,4.42236183]
["bitfinex","SOLUSD",1773677773522,3.86689071,93.229,93.19,8.31952658]
["bitfinex","SOLUSD",1773677774223,3.86689071,93.227,93.191,10.73064995]
["bitfinex","SOLUSD",1773677774727,3.86689071,93.227,93.191,14.6278147]
["bitfinex","SOLUSD",1773677775614,4.41868238,93.22,93.18,10.73191672]
["bitfinex","SOLUSD",1773677775815,3.86689071,93.209,93.18,10.73191672]
["bitfinex","SOLUSD",1773677776160,3.86689071,93.209,93.181,3.89716475]
["bitfinex","SOLUSD",1773677776351,2.95506722,93.252,93.18,15.1505991]
["bitfinex","SOLUSD",1773677776352,3.86689071,93.265,93.201,3.89716475]
["bitfinex","SOLUSD",1773677776631,3.86689071,93.265,93.23,4.41868238]
["bitfinex","SOLUSD",1773677776837,3.86689071,93.259,93.22,4.41868238]
["bitfinex","SOLUSD",1773677777331,3.86689071,93.259,93.221,3.89716475]
["bitfinex","SOLUSD",1773677777829,3.86689071,93.259,93.23,4.41868238]
["bitfinex","SOLUSD",1773677778021,3.86689071,93.259,93.224,3.89716475]
["bitfinex","SOLUSD",1773677778435,3.86689071,93.259,93.222,10.72708159]
["bitfinex","SOLUSD",1773677778734,3.86689071,93.257,93.223,3.89716475]
["bitfinex","SOLUSD",1773677779430,3.86689071,93.268,93.231,3.89716475]
["bitfinex","SOLUSD",1773677780008,3.86689071,93.266,93.232,10.72593101]
["bitfinex","SOLUSD",1773677782534,3.64444696,93.259,93.221,10.72719666]
["bitfinex","SOLUSD",1773677783435,0.2,93.29,93.251,3.63260278]
["bitfinex","SOLUSD",1773677783436,1e-08,93.29,93.251,3.63260278]
["bitfinex","SOLUSD",1773677783745,14.15976186,93.31,93.276,3.63260278]
["bitfinex","SOLUSD",1773677784031,3.64444696,93.289,93.25,10.5153149]
["bitfinex","SOLUSD",1773677784527,3.64444696,93.279,93.248,10.72409059]
["bitfinex","SOLUSD",1773677784712,3.64444696,93.277,93.248,10.72409059]
["bitfinex","SOLUSD",1773677786228,3.64444696,93.269,93.248,10.72409059]
["bitfinex","SOLUSD",1773677786433,10.5153149,93.26,93.235,10.72558588]
["bitfinex","SOLUSD",1773677786630,10.5153149,93.26,93.209,6.84]
["bitfinex","SOLUSD",1773677786631,3.64444696,93.239,93.196,3.63260278]
["bitfinex","SOLUSD",1773677786841,3.64444696,93.239,93.201,3.63260278]
["bitfinex","SOLUSD",1773677788627,3.64444696,93.239,93.202,14.36198626]
["bitfinex","SOLUSD",1773677788628,3.64444696,93.238,93.202,14.36198626]
["bitfinex","SOLUSD",1773677789337,3.64444696,93.238,93.203,3.63260278]
["bitfinex","SOLUSD",1773677791031,3.64444696,93.229,93.19,10.5153149]
["bitfinex","SOLUSD",1773677791335,3.64444696,93.219,93.186,10.73122572]
["bitfinex","SOLUSD",1773677791633,3.64444696,93.219,93.179,2.4630755]
["bitfinex","SOLUSD",1773677791634,3.64444696,93.209,93.179,2.4630755]
["bitfinex","SOLUSD",1773677793044,3.64444696,93.207,93.179,2.4630755]
["bitfinex","SOLUSD",1773677793342,3.64444696,93.207,93.18,10.73191672]
["bitfinex","SOLUSD",1773677793735,3.64444696,93.207,93.179,2.4630755]
["bitfinex","SOLUSD",1773677795546,3.64444696,93.207,93.179,13.19499591]
["bitfinex","SOLUSD",1773677795845,3.64444696,93.219,93.181,3.63260278]
["bitfinex","SOLUSD",1773677796228,3.64444696,93.219,93.179,13.19499591]
["bitfinex","SOLUSD",1773677796229,10.5153149,93.21,93.179,13.19499591]
["bitfinex","SOLUSD",1773677796430,3.64444696,93.209,93.179,13.19499591]
["bitfinex","SOLUSD",1773677796858,3.64444696,93.209,93.179,2.4630755]
["bitfinex","SOLUSD",1773677797059,3.64444696,93.209,92.988,71.7110227]
["bitfinex","SOLUSD",1773677797060,3.64444696,93.199,93.165,10.7336446]
["bitfinex","SOLUSD",1773677797349,10.72777205,93.216,93.156,10.7346816]
["bitfinex","SOLUSD",1773677797350,3.64444696,93.189,93.156,10.7346816]
["bitfinex","SOLUSD",1773677797542,10.7309954,93.188,93.156,10.7346816]
["bitfinex","SOLUSD",1773677797849,3.64444696,93.187,93.156,10.7346816]
["bitfinex","SOLUSD",1773677798232,3.96567749,93.242,93.159,2.95506722]
["bitfinex","SOLUSD",1773677798432,3.96567749,93.242,93.178,2.95506722]
["bitfinex","SOLUSD",1773677798655,3.96567749,93.242,93.21,10.5153149]
["bitfinex","SOLUSD",1773677798837,3.96567749,93.242,93.22,10.5153149]
["bitfinex","SOLUSD",1773677799631,3.96567749,93.242,93.221,10.72719666]
["bitfinex","SOLUSD",1773677800746,3.96567749,93.239,93.182,2.95506722]
["bitfinex","SOLUSD",1773677800957,3.96567749,93.239,93.2,10.5153149]
["bitfinex","SOLUSD",1773677801254,3.96567749,93.239,93.21,10.5153149]
["bitfinex","SOLUSD",1773677802157,3.96567749,93.239,93.186,2.95506722]
["bitfinex","SOLUSD",1773677802359,3.96567749,93.237,93.2,10.5153149]
["bitfinex","SOLUSD",1773677802945,3.96567749,93.237,93.21,10.5153149]
["bitfinex","SOLUSD",1773677803161,10.72473491,93.243,93.21,10.5153149]
["bitfinex","SOLUSD",1773677803342,10.5153149,93.24,93.19,10.5153149]
["bitfinex","SOLUSD",1773677803657,10.5153149,93.23,93.19,10.5153149]
["bitfinex","SOLUSD",1773677803835,10.5153149,93.23,93.183,10.7315712]
["bitfinex","SOLUSD",1773677804037,10.5153149,93.22,93.183,10.7315712]
["bitfinex","SOLUSD",1773677804735,10.5153149,93.21,93.17,10.5153149]
["bitfinex","SOLUSD",1773677804945,10.5153149,93.21,93.168,3.63260278]
["bitfinex","SOLUSD",1773677805256,3.64444696,93.208,93.168,3.63260278]
["bitfinex","SOLUSD",1773677805957,3.64444696,93.206,93.171,10.73295338]
["bitfinex","SOLUSD",1773677806569,3.64444696,93.206,93.172,3.63260278]
["bitfinex","SOLUSD",1773677806950,3.64444696,93.206,93.17,10.5153149]
["bitfinex","SOLUSD",1773677807957,3.64444696,93.206,93.171,3.63260278]
["bitfinex","SOLUSD",1773677808259,3.64444696,93.204,93.172,10.73283819]
["bitfinex","SOLUSD",1773677808571,3.64444696,93.199,93.161,10.73410547]
["bitfinex","SOLUSD",1773677808739,3.64444696,93.199,93.171,3.63260278]
["bitfinex","SOLUSD",1773677809760,3.64444696,93.199,93.161,10.73410547]
["bitfinex","SOLUSD",1773677810155,3.64444696,93.24,93.19,11.34380937]
["bitfinex","SOLUSD",1773677810454,3.64444696,93.24,93.21,10.5153149]
["bitfinex","SOLUSD",1773677811552,3.64444696,93.24,93.211,10.72834751]
["bitfinex","SOLUSD",1773677811763,3.64444696,93.24,93.22,10.5153149]
["bitfinex","SOLUSD",1773677812358,3.64444696,93.24,93.211,10.72834751]
["bitfinex","SOLUSD",1773677813459,3.64444696,93.24,93.211,37.54921629]
["bitfinex","SOLUSD",1773677814061,3.64444696,93.24,93.211,10.72834751]
["bitfinex","SOLUSD",1773677814062,3.85711653,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1773677814257,3.85711653,93.239,93.182,6.84]
["bitfinex","SOLUSD",1773677814258,3.85711653,93.239,93.193,10.73041966]
["bitfinex","SOLUSD",1773677814561,3.7787542,93.229,93.193,10.73041966]
["bitfinex","SOLUSD",1773677815561,3.7787542,93.229,93.2,11.39397061]
["bitfinex","SOLUSD",1773677817563,3.7787542,93.227,93.201,10.72949861]
["bitfinex","SOLUSD",1773677817761,3.4,93.36,93.202,0.89226252]
["bitfinex","SOLUSD",1773677817941,3.4,93.36,93.213,3.92831668]
["bitfinex","SOLUSD",1773677817942,10.72253606,93.262,93.213,3.92831668]
["bitfinex","SOLUSD",1773677818144,10.72253606,93.262,93.22,10.5153149]
["bitfinex","SOLUSD",1773677818145,10.5153149,93.26,93.22,10.5153149]
["bitfinex","SOLUSD",1773677818357,10.72253606,93.262,93.201,37.55324513]
["bitfinex","SOLUSD",1773677818358,10.5153149,93.24,93.201,37.55324513]
["bitfinex","SOLUSD",1773677818556,10.5153149,93.24,93.201,41.48156181]
["bitfinex","SOLUSD",1773677818865,6.84,93.252,93.22,10.5153149]
["bitfinex","SOLUSD",1773677819865,3.7787542,93.251,93.221,10.72719666]
["bitfinex","SOLUSD",1773677820240,3.7787542,93.251,93.222,3.92831668]
["bitfinex","SOLUSD",1773677820439,6.84,93.252,93.231,3.92831668]
["bitfinex","SOLUSD",1773677821054,6.84,93.252,93.23,10.5153149]
["bitfinex","SOLUSD",1773677821259,6.84,93.252,93.221,37.54518831]
["bitfinex","SOLUSD",1773677821260,3.7787542,93.272,93.241,3.92831668]
["bitfinex","SOLUSD",1773677821456,6.84,93.276,93.251,3.92831668]
["bitfinex","SOLUSD",1773677822150,6.84,93.276,93.252,10.72363059]
["bitfinex","SOLUSD",1773677822351,3.7787542,93.275,93.252,10.72363059]
["bitfinex","SOLUSD",1773677822960,3.7787542,93.274,93.243,14.65298233]
["bitfinex","SOLUSD",1773677823172,6.71038283,93.284,93.231,3.92831668]
["bitfinex","SOLUSD",1773677823479,6.71038283,93.284,93.24,10.5153149]
["bitfinex","SOLUSD",1773677823480,3.7787542,93.279,93.24,10.5153149]
["bitfinex","SOLUSD",1773677823787,3.7787542,93.269,93.231,10.72604605]
["bitfinex","SOLUSD",1773677824274,3.7787542,93.267,93.231,10.72604605]
["bitfinex","SOLUSD",1773677824768,10.5153149,93.25,93.214,3.92831668]
["bitfinex","SOLUSD",1773677824947,3.7787542,93.249,93.215,10.72788714]
["bitfinex","SOLUSD",1773677825471,3.7787542,93.249,93.215,37.54760499]
["bitfinex","SOLUSD",1773677825771,3.7787542,93.249,93.215,10.72788714]
["bitfinex","SOLUSD",1773677826354,3.7787542,93.247,93.212,3.92831668]
["bitfinex","SOLUSD",1773677827468,3.7787542,93.239,93.202,3.92831668]
["bitfinex","SOLUSD",1773677827651,3.7787542,93.239,93.203,10.72926837]
["bitfinex","SOLUSD",1773677827851,14.50284479,93.248,93.211,3.92831668]
["bitfinex","SOLUSD",1773677828059,3.7787542,93.248,93.22,10.5153149]
["bitfinex","SOLUSD",1773677828653,3.7787542,93.248,93.219,3.92831668]
["bitfinex","SOLUSD",1773677828654,10.72320406,93.256,93.231,3.92831668]
["bitfinex","SOLUSD",1773677829065,3.7787542,93.255,93.221,41.47350499]
["bitfinex","SOLUSD",1773677829659,3.7787542,93.255,93.221,14.65551334]
["bitfinex","SOLUSD",1773677829876,3.7787542,93.255,93.221,10.72719666]
["bitfinex","SOLUSD",1773677831479,3.7787542,93.253,93.22,10.5153149]
["bitfinex","SOLUSD",1773677831670,3.7787542,93.253,93.221,3.92831668]
["bitfinex","SOLUSD",1773677832569,3.7787542,93.249,93.214,10.72800223]
["bitfinex","SOLUSD",1773677832876,3.7787542,93.249,93.21,10.7284244]
["bitfinex","SOLUSD",1773677833065,3.7787542,93.249,93.21,21.2437393]
["bitfinex","SOLUSD",1773677833278,3.7787542,93.249,93.211,3.92831668]
["bitfinex","SOLUSD",1773677833456,3.7787542,93.247,93.22,10.5153149]
["bitfinex","SOLUSD",1773677833658,3.7787542,93.247,93.22,14.44363158]
["bitfinex","SOLUSD",1773677834178,3.7787542,93.247,93.221,3.92831668]
["bitfinex","SOLUSD",1773677835362,3.7787542,93.245,93.218,10.72748237]
["bitfinex","SOLUSD",1773677836882,3.7787542,93.243,93.211,10.72834751]
["bitfinex","SOLUSD",1773677837062,6.84,93.242,93.211,10.72834751]
["bitfinex","SOLUSD",1773677837374,3.7787542,93.241,93.21,3.92831668]
["bitfinex","SOLUSD",1773677837581,3.7787542,93.239,93.207,10.72875951]
["bitfinex","SOLUSD",1773677838165,3.7787542,93.239,93.211,3.92831668]
["bitfinex","SOLUSD",1773677838579,2.95506722,93.272,93.207,37.55077931]
["bitfinex","SOLUSD",1773677838580,6.84,93.256,93.23,14.44491281]
["bitfinex","SOLUSD",1773677838785,6.84,93.257,93.231,3.92831668]
["bitfinex","SOLUSD",1773677838983,6.84,93.257,93.233,3.92831668]
["bitfinex","SOLUSD",1773677839365,6.84,93.257,93.232,10.72593101]
["bitfinex","SOLUSD",1773677839366,3.7787542,93.287,93.251,3.92831668]
["bitfinex","SOLUSD",1773677839570,209.94192342,93.367,93.232,37.54075853]
["bitfinex","SOLUSD",1773677839571,3.7787542,93.296,93.27,10.51659613]
["bitfinex","SOLUSD",1773677840272,3.7787542,93.296,93.232,134.07413762]
["bitfinex","SOLUSD",1773677840273,3.7787542,93.294,93.26,10.51659613]
["bitfinex","SOLUSD",1773677840580,10.71868803,93.295,93.232,80.44448257]
["bitfinex","SOLUSD",1773677840581,3.7787542,93.289,93.25,10.51659613]
["bitfinex","SOLUSD",1773677840972,3.7787542,93.287,93.251,10.72374558]
["bitfinex","SOLUSD",1773677841173,3.7787542,93.287,93.26,10.51659613]
["bitfinex","SOLUSD",1773677842170,3.7787542,93.287,93.251,39.11037194]
["bitfinex","SOLUSD",1773677843080,4.07476655,93.318,93.281,1.59917919]
["bitfinex","SOLUSD",1773677843272,4.07476655,93.318,93.28,10.51659613]
["bitfinex","SOLUSD",1773677843273,5.10642947,93.331,93.31,12.11577532]
["bitfinex","SOLUSD",1773677843586,5.10642947,93.331,93.32,10.51659613]
["bitfinex","SOLUSD",1773677843789,5.10642947,93.331,93.31,10.51659613]
["bitfinex","SOLUSD",1773677844194,5.10642947,93.331,93.278,9.79506722]
["bitfinex","SOLUSD",1773677844373,4.12766833,93.347,93.32,10.51659613]
["bitfinex","SOLUSD",1773677844786,14.83933265,93.357,93.32,10.51659613]
["bitfinex","SOLUSD",1773677844989,14.83933265,93.357,93.321,10.71570171]
["bitfinex","SOLUSD",1773677845294,10.71212194,93.353,93.321,10.71570171]
["bitfinex","SOLUSD",1773677845592,14.84034967,93.348,93.321,10.71570171]
["bitfinex","SOLUSD",1773677846201,0.1753149,93.34,93.33,10.51659613]
["bitfinex","SOLUSD",1773677846380,4.32766833,93.36,93.33,10.51659613]
["bitfinex","SOLUSD",1773677846381,0.2,93.36,93.33,10.51659613]
["bitfinex","SOLUSD",1773677846583,0.2,93.36,93.34,10.51659613]
["bitfinex","SOLUSD",1773677846797,4.14001088,93.359,93.33,10.51659613]
["bitfinex","SOLUSD",1773677847094,0.2,93.36,93.341,10.71340568]
["bitfinex","SOLUSD",1773677847585,42.80858685,93.44,93.341,10.71340568]
["bitfinex","SOLUSD",1773677847586,4.14001088,93.406,93.353,2.95506722]
["bitfinex","SOLUSD",1773677847788,4.14001088,93.406,93.341,123.20416535]
["bitfinex","SOLUSD",1773677847789,4.14001088,93.418,93.39,10.51659613]
["bitfinex","SOLUSD",1773677847977,4.14001088,93.418,93.38,10.51659613]
["bitfinex","SOLUSD",1773677848176,6.84,93.437,93.358,2.95506722]
["bitfinex","SOLUSD",1773677848177,4.34001088,93.46,93.358,2.95506722]
["bitfinex","SOLUSD",1773677848389,26.74104819,93.49,93.414,4.11654078]
["bitfinex","SOLUSD",1773677848575,10.51659613,93.46,93.414,4.11654078]
["bitfinex","SOLUSD",1773677849179,6.84,93.473,93.421,4.11654078]
["bitfinex","SOLUSD",1773677849397,10.69901561,93.467,93.431,4.11654078]
["bitfinex","SOLUSD",1773677850288,4.07476655,93.466,93.431,4.11654078]
["bitfinex","SOLUSD",1773677850475,4.07476655,93.466,93.42,10.51659613]
["bitfinex","SOLUSD",1773677851392,4.07476655,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1773677851697,4.07476655,93.459,93.422,4.11654078]
["bitfinex","SOLUSD",1773677852103,4.07476655,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1773677852979,4.07476655,93.47,93.431,4.11654078]
["bitfinex","SOLUSD",1773677853382,4.07476655,93.47,93.432,10.70297114]
["bitfinex","SOLUSD",1773677853589,10.69793315,93.476,93.44,10.51659613]
["bitfinex","SOLUSD",1773677853902,4.07476655,93.469,93.432,10.70297114]
["bitfinex","SOLUSD",1773677854191,4.07476655,93.459,93.426,10.70355472]
["bitfinex","SOLUSD",1773677854403,4.07476655,93.459,93.42,21.22085567]
["bitfinex","SOLUSD",1773677854702,4.07476655,93.439,93.393,4.11654078]
["bitfinex","SOLUSD",1773677854878,4.07476655,93.429,93.396,10.70709666]
["bitfinex","SOLUSD",1773677855078,4.07476655,93.429,93.383,4.11654078]
["bitfinex","SOLUSD",1773677855279,10.51659613,93.42,93.387,10.70801905]
["bitfinex","SOLUSD",1773677855476,4.07476655,93.417,93.387,10.70801905]
["bitfinex","SOLUSD",1773677855675,4.07476655,93.417,93.383,4.11654078]
["bitfinex","SOLUSD",1773677855881,4.07476655,93.417,93.358,2.95506722]
["bitfinex","SOLUSD",1773677855882,4.07476655,93.409,93.37,10.51659613]
["bitfinex","SOLUSD",1773677856492,4.07476655,93.409,93.358,2.95506722]
["bitfinex","SOLUSD",1773677856493,4.07476655,93.409,93.38,10.51659613]
["bitfinex","SOLUSD",1773677857190,4.07476655,93.439,93.388,4.11654078]
["bitfinex","SOLUSD",1773677857381,4.07476655,93.439,93.39,10.51659613]
["bitfinex","SOLUSD",1773677857774,10.70228386,93.438,93.385,37.47925255]
["bitfinex","SOLUSD",1773677857978,4.07476655,93.437,93.39,10.51659613]
["bitfinex","SOLUSD",1773677858595,4.07476655,93.429,93.39,10.51659613]
["bitfinex","SOLUSD",1773677859786,4.07476655,93.429,93.401,10.70652348]
["bitfinex","SOLUSD",1773677859984,4.07476655,93.438,93.401,10.70652348]
["bitfinex","SOLUSD",1773677860486,4.07476655,93.438,93.395,10.7070993]
["bitfinex","SOLUSD",1773677860999,4.07476655,93.438,93.4,10.51659613]
["bitfinex","SOLUSD",1773677861503,4.07476655,93.409,93.35,10.51659613]
["bitfinex","SOLUSD",1773677861713,4.07476655,93.389,93.35,10.51659613]
["bitfinex","SOLUSD",1773677862005,10.70801387,93.388,93.351,10.71225803]
["bitfinex","SOLUSD",1773677862590,6.82,93.399,93.361,4.11654078]
["bitfinex","SOLUSD",1773677862794,10.70686738,93.398,93.37,10.51659613]
["bitfinex","SOLUSD",1773677863719,4.07476655,93.389,93.351,10.71225803]
["bitfinex","SOLUSD",1773677864218,4.07476655,93.387,93.351,10.71225803]
["bitfinex","SOLUSD",1773677864386,10.70801387,93.388,93.346,6.84486452]
["bitfinex","SOLUSD",1773677864387,4.07476655,93.369,93.346,2.72832374]
["bitfinex","SOLUSD",1773677864691,4.07476655,93.369,93.331,10.71453886]
["bitfinex","SOLUSD",1773677865317,4.07476655,93.349,93.325,2.23857644]
["bitfinex","SOLUSD",1773677865615,4.07476655,93.349,93.311,10.7168501]
["bitfinex","SOLUSD",1773677866014,14.78733339,93.349,93.311,10.7168501]
["bitfinex","SOLUSD",1773677867510,4.07476655,93.348,93.311,10.7168501]
["bitfinex","SOLUSD",1773677867812,4.07476655,93.348,93.32,10.51659613]
["bitfinex","SOLUSD",1773677868707,10.51659613,93.34,93.311,10.7168501]
["bitfinex","SOLUSD",1773677869016,4.07476655,93.34,93.311,10.7168501]
["bitfinex","SOLUSD",1773677869312,10.71248754,93.349,93.311,10.7168501]
["bitfinex","SOLUSD",1773677869313,4.07476655,93.339,93.311,10.7168501]
["bitfinex","SOLUSD",1773677869909,4.07476655,93.339,93.31,10.51659613]
["bitfinex","SOLUSD",1773677870111,4.07476655,93.339,93.305,10.71753925]
["bitfinex","SOLUSD",1773677870498,4.07476655,93.339,93.305,14.83408003]
["bitfinex","SOLUSD",1773677871095,4.07476655,93.337,93.311,10.7168501]
["bitfinex","SOLUSD",1773677872518,3.87014093,93.347,93.31,10.51659613]
["bitfinex","SOLUSD",1773677872717,3.87014093,93.347,93.311,4.00945146]
["bitfinex","SOLUSD",1773677873805,3.87014093,93.347,93.306,37.51098535]
["bitfinex","SOLUSD",1773677874414,3.87014093,93.347,93.32,10.51659613]
["bitfinex","SOLUSD",1773677874597,10.71283182,93.346,93.321,10.71570171]
["bitfinex","SOLUSD",1773677874802,4.04287134,93.345,93.321,10.71570171]
["bitfinex","SOLUSD",1773677877018,4.04287134,93.339,93.311,10.7168501]
["bitfinex","SOLUSD",1773677877219,14.75536881,93.349,93.312,4.09568393]
["bitfinex","SOLUSD",1773677877420,4.04287134,93.348,93.312,4.09568393]
["bitfinex","SOLUSD",1773677878715,10.71271706,93.347,93.313,10.7166204]
["bitfinex","SOLUSD",1773677879418,14.7555884,93.347,93.313,10.7166204]
["bitfinex","SOLUSD",1773677879617,4.04287134,93.346,93.313,10.7166204]
["bitfinex","SOLUSD",1773677880324,4.04287134,93.436,93.314,4.09568393]
["bitfinex","SOLUSD",1773677880501,42.801564,93.455,93.35,10.51659613]
["bitfinex","SOLUSD",1773677880502,4.04287134,93.389,93.35,10.51659613]
["bitfinex","SOLUSD",1773677880698,4.04287134,93.389,93.34,10.51659613]
["bitfinex","SOLUSD",1773677880919,4.04287134,93.379,93.335,6.84]
["bitfinex","SOLUSD",1773677881507,4.04287134,93.369,93.33,14.61228006]
["bitfinex","SOLUSD",1773677881720,4.04287134,93.369,93.331,4.09568393]
["bitfinex","SOLUSD",1773677882018,4.04287134,93.369,93.321,4.09568393]
["bitfinex","SOLUSD",1773677883024,4.04287134,93.367,93.322,10.71558689]
["bitfinex","SOLUSD",1773677883416,4.04287134,93.398,93.334,4.09568393]
["bitfinex","SOLUSD",1773677883613,4.04287134,93.398,93.36,10.51659613]
["bitfinex","SOLUSD",1773677884625,37.47082627,93.406,93.361,4.09568393]
["bitfinex","SOLUSD",1773677884820,10.70675274,93.399,93.362,10.7109959]
["bitfinex","SOLUSD",1773677885024,4.04287134,93.389,93.362,10.7109959]
["bitfinex","SOLUSD",1773677885233,4.04287134,93.369,93.329,10.71478318]
["bitfinex","SOLUSD",1773677885407,4.04287134,93.369,93.331,4.09568393]
["bitfinex","SOLUSD",1773677885729,4.04287134,93.369,93.33,10.51659613]
["bitfinex","SOLUSD",1773677886034,37.47363461,93.399,93.295,2.23929628]
["bitfinex","SOLUSD",1773677886035,10.51659613,93.34,93.301,4.09568393]
["bitfinex","SOLUSD",1773677886230,4.04287134,93.349,93.311,4.09568393]
["bitfinex","SOLUSD",1773677886428,4.04287134,93.369,93.321,4.09568393]
["bitfinex","SOLUSD",1773677886624,4.04287134,93.359,93.321,4.09568393]
["bitfinex","SOLUSD",1773677886932,4.04287134,93.349,93.31,10.51659613]
["bitfinex","SOLUSD",1773677887313,4.04287134,93.349,93.32,10.51659613]
["bitfinex","SOLUSD",1773677887925,4.04287134,93.349,93.311,41.60465928]
["bitfinex","SOLUSD",1773677888132,4.04287134,93.348,93.311,41.60465928]
["bitfinex","SOLUSD",1773677888322,4.04287134,93.348,93.32,10.51659613]
["bitfinex","SOLUSD",1773677888826,10.51659613,93.36,93.321,4.09568393]
["bitfinex","SOLUSD",1773677889034,14.75386724,93.362,93.321,4.09568393]
["bitfinex","SOLUSD",1773677889208,4.04287134,93.362,93.331,4.09568393]
["bitfinex","SOLUSD",1773677889408,10.71111063,93.361,93.332,10.71443877]
["bitfinex","SOLUSD",1773677889630,10.71111063,93.361,93.322,10.71558689]
["bitfinex","SOLUSD",1773677889631,4.04287134,93.359,93.322,10.71558689]
["bitfinex","SOLUSD",1773677891136,4.04287134,93.359,93.322,14.81127082]
["bitfinex","SOLUSD",1773677891934,4.04287134,93.359,93.323,4.09568393]
["bitfinex","SOLUSD",1773677892322,10.71145482,93.358,93.323,4.09568393]
["bitfinex","SOLUSD",1773677893123,10.88287134,93.378,93.34,10.51659613]
["bitfinex","SOLUSD",1773677893318,10.88287134,93.378,93.341,4.09568393]
["bitfinex","SOLUSD",1773677893519,10.7092753,93.377,93.341,4.09568393]
["bitfinex","SOLUSD",1773677893720,4.04287134,93.359,93.322,10.71558689]
["bitfinex","SOLUSD",1773677893912,4.04287134,93.357,93.322,10.71558689]
["bitfinex","SOLUSD",1773677894715,4.04287134,93.357,93.322,14.81127082]
["bitfinex","SOLUSD",1773677894917,4.04287134,93.357,93.323,4.09568393]
["bitfinex","SOLUSD",1773677895933,4.04287134,93.357,93.324,10.71535725]
["bitfinex","SOLUSD",1773677896126,10.7109776,93.363,93.33,10.51659613]
["bitfinex","SOLUSD",1773677896626,10.71029192,93.369,93.331,4.09568393]
["bitfinex","SOLUSD",1773677897126,10.71029192,93.369,93.33,10.51659613]
["bitfinex","SOLUSD",1773677897127,4.04287134,93.359,93.324,10.71535725]
["bitfinex","SOLUSD",1773677897433,4.04287134,93.359,93.321,4.09568393]
["bitfinex","SOLUSD",1773677897434,10.51659613,93.35,93.318,10.71599009]
["bitfinex","SOLUSD",1773677897633,4.04287134,93.349,93.32,10.51659613]
["bitfinex","SOLUSD",1773677898011,14.75546716,93.349,93.321,10.71570171]
["bitfinex","SOLUSD",1773677899326,4.04287134,93.349,93.321,10.71570171]
["bitfinex","SOLUSD",1773677899522,14.75544133,93.349,93.321,10.71570171]
["bitfinex","SOLUSD",1773677899727,4.04287134,93.349,93.321,10.71570171]
["bitfinex","SOLUSD",1773677900021,10.71161575,93.357,93.322,4.09568393]
["bitfinex","SOLUSD",1773677900337,10.71161575,93.357,93.33,10.49243413]
["bitfinex","SOLUSD",1773677900538,4.04287134,93.369,93.331,4.09568393]
["bitfinex","SOLUSD",1773677900744,6.84,93.381,93.35,14.58811806]
["bitfinex","SOLUSD",1773677900937,4.04287134,93.409,93.371,4.09568393]
["bitfinex","SOLUSD",1773677901240,4.04287134,93.418,93.39,10.49243413]
["bitfinex","SOLUSD",1773677901622,4.04287134,93.418,93.381,4.09568393]
["bitfinex","SOLUSD",1773677902240,4.04287134,93.416,93.382,10.70870189]
["bitfinex","SOLUSD",1773677903429,3.92925116,93.389,93.35,10.49243413]
["bitfinex","SOLUSD",1773677903638,3.92925116,93.379,93.342,4.12942558]
["bitfinex","SOLUSD",1773677903821,3.92925116,93.379,93.324,6.84]
["bitfinex","SOLUSD",1773677903822,3.92925116,93.379,93.333,10.71432397]
["bitfinex","SOLUSD",1773677904634,3.92925116,93.369,93.332,4.12942558]
["bitfinex","SOLUSD",1773677904941,3.92925116,93.369,93.333,10.71432397]
["bitfinex","SOLUSD",1773677905336,3.92925116,93.369,93.334,4.12942558]
["bitfinex","SOLUSD",1773677905538,3.92925116,93.369,93.34,10.49243413]
["bitfinex","SOLUSD",1773677905836,37.48206214,93.378,93.34,14.62185971]
["bitfinex","SOLUSD",1773677906337,10.70916061,93.378,93.341,4.12942558]
["bitfinex","SOLUSD",1773677906743,3.92925116,93.381,93.343,4.12942558]
["bitfinex","SOLUSD",1773677907521,10.70893124,93.38,93.343,4.12942558]
["bitfinex","SOLUSD",1773677907925,37.26190819,93.39,93.342,37.49651817]
["bitfinex","SOLUSD",1773677907926,10.7083532,93.386,93.351,4.12942558]
["bitfinex","SOLUSD",1773677908125,3.92925116,93.379,93.342,10.7132909]
["bitfinex","SOLUSD",1773677908322,3.92925116,93.379,93.342,14.84271648]
["bitfinex","SOLUSD",1773677909125,3.92925116,93.377,93.342,41.62594375]
["bitfinex","SOLUSD",1773677909325,3.92925116,93.377,93.341,10.71340568]
["bitfinex","SOLUSD",1773677909935,53.53712617,93.394,93.341,10.71340568]
["bitfinex","SOLUSD",1773677909936,3.92925116,93.397,93.35,10.49243413]
["bitfinex","SOLUSD",1773677910132,3.92925116,93.389,93.35,10.49243413]
["bitfinex","SOLUSD",1773677910332,3.92925116,93.389,93.35,14.62185971]
["bitfinex","SOLUSD",1773677910740,3.92925116,93.379,93.341,37.49691989]
["bitfinex","SOLUSD",1773677910945,3.92925116,93.379,93.342,4.12942558]
["bitfinex","SOLUSD",1773677911138,3.92925116,93.379,93.35,10.49243413]
["bitfinex","SOLUSD",1773677911341,10.70847273,93.384,93.351,10.71225803]
["bitfinex","SOLUSD",1773677911537,3.92925116,93.388,93.351,37.49290312]
["bitfinex","SOLUSD",1773677911749,3.92925116,93.386,93.351,37.49290312]
["bitfinex","SOLUSD",1773677912443,3.92925116,93.386,93.36,10.49243413]
["bitfinex","SOLUSD",1773677913232,3.92925116,93.397,93.371,10.70996347]
["bitfinex","SOLUSD",1773677913438,10.70709666,93.396,93.371,10.70996347]
["bitfinex","SOLUSD",1773677914527,3.92925116,93.395,93.362,10.7109959]
["bitfinex","SOLUSD",1773677914739,3.92925116,93.379,93.353,6.82]
["bitfinex","SOLUSD",1773677914932,10.70709666,93.396,93.33,47.99377346]
["bitfinex","SOLUSD",1773677914933,3.92925116,93.369,93.33,47.99377346]
["bitfinex","SOLUSD",1773677915147,3.92925116,93.369,93.33,52.12319904]
["bitfinex","SOLUSD",1773677915336,3.92925116,93.369,93.331,4.12942558]
["bitfinex","SOLUSD",1773677916240,10.70885517,93.381,93.35,10.49243413]
["bitfinex","SOLUSD",1773677916438,3.92925116,93.38,93.341,4.12942558]
["bitfinex","SOLUSD",1773677916754,3.92925116,93.379,93.341,4.12942558]
["bitfinex","SOLUSD",1773677916949,3.92925116,93.379,93.35,10.49243413]
["bitfinex","SOLUSD",1773677919656,3.92925116,93.379,93.351,10.71225803]
["bitfinex","SOLUSD",1773677919855,10.49243413,93.39,93.352,4.12942558]
["bitfinex","SOLUSD",1773677919856,3.92925116,93.389,93.352,4.12942558]
["bitfinex","SOLUSD",1773677920155,3.92925116,93.388,93.352,4.12942558]
["bitfinex","SOLUSD",1773677920654,3.92925116,93.379,93.351,10.71225803]
["bitfinex","SOLUSD",1773677921256,3.92925116,93.359,93.31,10.49243413]
["bitfinex","SOLUSD",1773677921440,3.92925116,93.349,93.312,10.7167145]
["bitfinex","SOLUSD",1773677921642,3.92925116,93.347,93.312,10.7167145]
["bitfinex","SOLUSD",1773677922054,3.92925116,93.347,93.313,4.12942558]
["bitfinex","SOLUSD",1773677923453,3.92925116,93.347,93.314,14.84593114]
["bitfinex","SOLUSD",1773677923661,10.71201216,93.354,93.321,4.12942558]
["bitfinex","SOLUSD",1773677924045,3.92925116,93.357,93.321,4.12942558]
["bitfinex","SOLUSD",1773677924351,14.64085451,93.357,93.321,4.12942558]
["bitfinex","SOLUSD",1773677925551,14.64085451,93.357,93.323,4.12942558]
["bitfinex","SOLUSD",1773677925752,3.92925116,93.356,93.323,4.12942558]
["bitfinex","SOLUSD",1773677927662,3.92925116,93.349,93.3,10.49243413]
["bitfinex","SOLUSD",1773677927866,3.92925116,93.339,93.301,4.12942558]
["bitfinex","SOLUSD",1773677929762,3.92925116,93.337,93.302,10.71788386]
["bitfinex","SOLUSD",1773677930265,3.92925116,93.337,93.303,4.12942558]
["bitfinex","SOLUSD",1773677930765,3.92925116,93.337,93.31,14.62185971]
["bitfinex","SOLUSD",1773677930966,10.71277383,93.347,93.311,4.12942558]
["bitfinex","SOLUSD",1773677930967,3.92925116,93.346,93.311,4.12942558]
["bitfinex","SOLUSD",1773677931145,3.92925116,93.346,93.32,10.49243413]
["bitfinex","SOLUSD",1773677932952,3.92925116,93.346,93.313,3.86648858]
["bitfinex","SOLUSD",1773677933252,10.71294659,93.345,93.313,3.86648858]
["bitfinex","SOLUSD",1773677933666,4.13288369,93.329,93.292,61.2]
["bitfinex","SOLUSD",1773677933966,4.13288369,93.329,93.29,10.49243413]
["bitfinex","SOLUSD",1773677934261,4.13288369,93.329,93.3,10.49243413]
["bitfinex","SOLUSD",1773677934466,4.09030897,93.345,93.311,3.86128769]
["bitfinex","SOLUSD",1773677934654,4.09030897,93.345,93.32,10.49243413]
["bitfinex","SOLUSD",1773677934858,4.09030897,93.345,93.311,3.86128769]
["bitfinex","SOLUSD",1773677935256,4.09030897,93.345,93.312,41.36986107]
["bitfinex","SOLUSD",1773677935460,4.09030897,93.345,93.313,3.86128769]
["bitfinex","SOLUSD",1773677935850,4.09030897,93.39,93.313,3.86128769]
["bitfinex","SOLUSD",1773677936052,4.09030897,93.39,93.35,10.49243413]
["bitfinex","SOLUSD",1773677936053,4.09030897,93.389,93.35,10.49243413]
["bitfinex","SOLUSD",1773677936245,21.20021868,93.39,93.34,10.49243413]
["bitfinex","SOLUSD",1773677936246,4.09030897,93.379,93.34,10.49243413]
["bitfinex","SOLUSD",1773677936862,6.84,93.394,93.341,3.86128769]
["bitfinex","SOLUSD",1773677937070,4.09030897,93.42,93.39,10.49243413]
["bitfinex","SOLUSD",1773677937366,4.09030897,93.42,93.391,10.7076699]
["bitfinex","SOLUSD",1773677937863,4.09030897,93.42,93.39,10.49243413]
["bitfinex","SOLUSD",1773677937864,10.70446054,93.419,93.39,10.49243413]
["bitfinex","SOLUSD",1773677938062,14.79476951,93.419,93.39,10.49243413]
["bitfinex","SOLUSD",1773677938262,14.79476951,93.419,93.391,10.7076699]
["bitfinex","SOLUSD",1773677938455,4.09030897,93.418,93.391,10.7076699]
["bitfinex","SOLUSD",1773677938657,4.09030897,93.418,93.38,3.86128769]
["bitfinex","SOLUSD",1773677938953,4.09030897,93.418,93.38,10.49243413]
["bitfinex","SOLUSD",1773677939149,10.70446054,93.419,93.378,10.70910676]
["bitfinex","SOLUSD",1773677939150,4.09030897,93.409,93.378,10.70910676]
["bitfinex","SOLUSD",1773677939360,4.09030897,93.407,93.378,10.70910676]
["bitfinex","SOLUSD",1773677939562,4.09030897,93.407,93.375,6.84]
["bitfinex","SOLUSD",1773677939763,4.09030897,93.407,93.376,10.70938999]
["bitfinex","SOLUSD",1773677940370,4.09030897,93.407,93.375,6.84]
["bitfinex","SOLUSD",1773677940573,4.09030897,93.407,93.375,17.54946301]
["bitfinex","SOLUSD",1773677940956,10.70572113,93.408,93.36,3.86128769]
["bitfinex","SOLUSD",1773677940957,4.09030897,93.399,93.36,10.49243413]
["bitfinex","SOLUSD",1773677941286,4.09030897,93.369,93.33,10.49243413]
["bitfinex","SOLUSD",1773677941462,4.09030897,93.367,93.331,10.71455357]
["bitfinex","SOLUSD",1773677941659,4.09030897,93.367,93.34,10.49243413]
["bitfinex","SOLUSD",1773677941871,4.09030897,93.379,93.341,3.86128769]
["bitfinex","SOLUSD",1773677942262,4.09030897,93.377,93.34,10.49243413]
["bitfinex","SOLUSD",1773677942452,4.09030897,93.377,93.332,3.86128769]
["bitfinex","SOLUSD",1773677942969,4.09030897,93.377,93.34,10.49243413]
["bitfinex","SOLUSD",1773677943566,4.09030897,93.375,93.341,10.71340568]
["bitfinex","SOLUSD",1773677944176,4.09030897,93.379,93.342,3.86128769]
["bitfinex","SOLUSD",1773677945673,4.09030897,93.377,93.341,10.71340568]
["bitfinex","SOLUSD",1773677946368,4.09030897,93.377,93.341,14.57469337]
["bitfinex","SOLUSD",1773677946872,4.09030897,93.377,93.342,3.86128769]
["bitfinex","SOLUSD",1773677947568,4.09030897,93.359,93.324,61.2]
["bitfinex","SOLUSD",1773677948167,4.09030897,93.359,93.33,10.49243413]
["bitfinex","SOLUSD",1773677948860,6.84,93.395,93.325,10.71524243]
["bitfinex","SOLUSD",1773677948861,4.09030897,93.373,93.34,14.35372182]
["bitfinex","SOLUSD",1773677949061,4.09030897,93.373,93.341,3.86128769]
["bitfinex","SOLUSD",1773677949374,10.70984877,93.372,93.341,3.86128769]
["bitfinex","SOLUSD",1773677949754,4.09030897,93.383,93.351,3.86128769]
["bitfinex","SOLUSD",1773677950073,4.09030897,93.379,93.34,10.49243413]
["bitfinex","SOLUSD",1773677950564,4.09030897,93.379,93.333,61.2]
["bitfinex","SOLUSD",1773677950565,4.09030897,93.359,93.316,3.86128769]
["bitfinex","SOLUSD",1773677950769,4.09030897,93.359,93.322,10.71558689]
["bitfinex","SOLUSD",1773677950975,4.09030897,93.359,93.297,2.95506722]
["bitfinex","SOLUSD",1773677950976,4.09030897,93.349,93.31,10.49243413]
["bitfinex","SOLUSD",1773677951278,4.09030897,93.349,93.315,10.71637224]
["bitfinex","SOLUSD",1773677951852,4.09030897,93.349,93.322,10.71558689]
["bitfinex","SOLUSD",1773677952361,4.09030897,93.349,93.31,17.33243413]
["bitfinex","SOLUSD",1773677953373,4.09030897,93.347,93.315,10.7163745]
["bitfinex","SOLUSD",1773677953570,10.7126023,93.348,93.322,3.86128769]
["bitfinex","SOLUSD",1773677953881,10.7126023,93.348,93.322,14.57687458]
["bitfinex","SOLUSD",1773677954494,10.71145482,93.358,93.323,3.86128769]
["bitfinex","SOLUSD",1773677954781,4.09030897,93.357,93.323,3.86128769]
["bitfinex","SOLUSD",1773677954982,4.09030897,93.349,93.318,10.71599703]
["bitfinex","SOLUSD",1773677955276,14.80291127,93.348,93.318,10.71599703]
["bitfinex","SOLUSD",1773677955477,14.80291127,93.348,93.321,12.33823103]
["bitfinex","SOLUSD",1773677956579,4.09030897,93.357,93.321,12.33823103]
["bitfinex","SOLUSD",1773677956986,4.09030897,93.357,93.321,1.62260511]
["bitfinex","SOLUSD",1773677957483,4.09030897,93.357,93.146,64.90499253]
["bitfinex","SOLUSD",1773677957484,4.09030897,93.339,93.291,3.86128769]
["bitfinex","SOLUSD",1773677957664,4.09030897,93.339,93.301,3.86128769]
["bitfinex","SOLUSD",1773677958278,10.49243413,93.33,93.301,3.86128769]
["bitfinex","SOLUSD",1773677958670,4.09030897,93.328,93.292,3.86128769]
["bitfinex","SOLUSD",1773677960879,10.7150128,93.327,93.294,3.86128769]
["bitfinex","SOLUSD",1773677961085,4.09030897,93.37,93.321,3.86128769]
["bitfinex","SOLUSD",1773677961272,4.09030897,93.369,93.33,10.49834528]
["bitfinex","SOLUSD",1773677961586,4.09030897,93.369,93.34,10.49834528]
["bitfinex","SOLUSD",1773677961787,4.09030897,93.369,93.331,3.86128769]
["bitfinex","SOLUSD",1773677962482,3.92061615,93.367,93.331,3.86128769]
["bitfinex","SOLUSD",1773677962682,10.49834528,93.35,93.319,6.84]
["bitfinex","SOLUSD",1773677962883,37.4860766,93.368,93.234,42.90238213]
["bitfinex","SOLUSD",1773677962884,3.92061615,93.339,93.301,3.95043387]
["bitfinex","SOLUSD",1773677963272,3.92061615,93.339,93.302,10.71777596]
["bitfinex","SOLUSD",1773677963466,10.49834528,93.35,93.311,3.95043387]
["bitfinex","SOLUSD",1773677963666,3.92061615,93.349,93.311,3.95043387]
["bitfinex","SOLUSD",1773677963979,3.92061615,93.339,93.303,3.95043387]
["bitfinex","SOLUSD",1773677964185,3.92061615,93.339,93.302,10.71777596]
["bitfinex","SOLUSD",1773677965071,3.92061615,93.337,93.298,10.71834337]
["bitfinex","SOLUSD",1773677965270,14.41896143,93.33,93.298,10.71834337]
["bitfinex","SOLUSD",1773677965478,14.41896143,93.33,93.298,14.66877724]
["bitfinex","SOLUSD",1773677966390,3.92061615,93.328,93.298,3.95043387]
["bitfinex","SOLUSD",1773677966568,10.49834528,93.32,93.297,6.84]
["bitfinex","SOLUSD",1773677966969,3.92061615,93.328,93.297,6.84]
["bitfinex","SOLUSD",1773677967265,3.92061615,93.328,93.297,17.5583884]
["bitfinex","SOLUSD",1773677968180,3.92061615,93.328,93.297,21.50882227]
["bitfinex","SOLUSD",1773677969470,10.7150128,93.327,93.297,21.50882227]
["bitfinex","SOLUSD",1773677970099,3.92061615,93.41,93.298,3.95043387]
["bitfinex","SOLUSD",1773677970268,3.92061615,93.339,93.3,3.95043387]
["bitfinex","SOLUSD",1773677970471,3.92061615,93.339,93.3,14.44877915]
["bitfinex","SOLUSD",1773677970684,3.92061615,93.339,93.301,3.95043387]
["bitfinex","SOLUSD",1773677970973,3.92061615,93.339,93.311,3.95043387]
["bitfinex","SOLUSD",1773677971998,3.92061615,93.339,93.312,10.71673525]
["bitfinex","SOLUSD",1773677971999,10.71375002,93.338,93.312,10.71673525]
["bitfinex","SOLUSD",1773677972202,3.92061615,93.348,93.313,3.95043387]
["bitfinex","SOLUSD",1773677974898,10.71248754,93.349,93.313,3.95043387]
["bitfinex","SOLUSD",1773677974899,3.92061615,93.346,93.313,3.95043387]
["bitfinex","SOLUSD",1773677975495,3.92061615,93.339,93.305,10.71749703]
["bitfinex","SOLUSD",1773677975706,10.49834528,93.33,93.295,3.95043387]
["bitfinex","SOLUSD",1773677976010,3.92061615,93.329,93.295,3.95043387]
["bitfinex","SOLUSD",1773677976506,3.92061615,93.329,93.295,14.66911255]
["bitfinex","SOLUSD",1773677977299,3.92061615,93.351,93.296,3.95043387]
["bitfinex","SOLUSD",1773677977504,3.92061615,93.339,93.295,14.66911255]
["bitfinex","SOLUSD",1773677979078,10.49834528,93.34,93.295,14.66911255]
["bitfinex","SOLUSD",1773677979079,3.92061615,93.337,93.296,3.95043387]
["bitfinex","SOLUSD",1773677980898,3.92061615,93.337,93.295,10.71867868]
["bitfinex","SOLUSD",1773677981090,10.49834528,93.32,93.291,10.71914761]
["bitfinex","SOLUSD",1773677981393,10.49834528,93.32,93.245,42.89739323]
["bitfinex","SOLUSD",1773677981394,3.92061615,93.319,93.285,10.71979556]
["bitfinex","SOLUSD",1773677981693,3.92061615,93.319,93.286,3.95043387]
["bitfinex","SOLUSD",1773677981901,3.92061615,93.319,93.285,10.71979556]
["bitfinex","SOLUSD",1773677982095,3.92061615,93.319,93.28,10.49834528]
["bitfinex","SOLUSD",1773677982303,10.49834528,93.3,93.274,6.84]
["bitfinex","SOLUSD",1773677982502,3.92061615,93.299,93.274,6.84]
["bitfinex","SOLUSD",1773677982990,3.92061615,93.299,93.275,10.72098633]
["bitfinex","SOLUSD",1773677983189,3.92061615,93.297,93.269,10.72160453]
["bitfinex","SOLUSD",1773677983794,10.49834528,93.29,93.251,3.95043387]
["bitfinex","SOLUSD",1773677984109,3.92061615,93.289,93.251,3.95043387]
["bitfinex","SOLUSD",1773677985399,10.71949232,93.288,93.261,10.72258662]
["bitfinex","SOLUSD",1773677985608,3.92061615,93.287,93.261,10.72258662]
["bitfinex","SOLUSD",1773677986220,3.92061615,93.287,93.251,3.95043387]
["bitfinex","SOLUSD",1773677986503,3.92061615,93.297,93.266,10.72202088]
["bitfinex","SOLUSD",1773677987087,3.92061615,93.289,93.265,2.08798052]
["bitfinex","SOLUSD",1773677987712,6.84,93.31,93.267,3.95043387]
["bitfinex","SOLUSD",1773677987909,6.84,93.31,93.266,10.72202088]
["bitfinex","SOLUSD",1773677987910,3.92061615,93.329,93.29,10.49834528]
["bitfinex","SOLUSD",1773677988204,3.92061615,93.329,93.291,3.95043387]
["bitfinex","SOLUSD",1773677988800,10.71466838,93.33,93.284,6.84]
["bitfinex","SOLUSD",1773677988801,3.92061615,93.319,93.284,6.84]
["bitfinex","SOLUSD",1773677989186,3.92061615,93.309,93.269,3.95043387]
["bitfinex","SOLUSD",1773677989608,37.51018132,93.308,93.269,3.95043387]
["bitfinex","SOLUSD",1773677989907,3.92061615,93.289,93.265,2.08798052]
["bitfinex","SOLUSD",1773677990495,14.41896143,93.28,93.265,2.08798052]
["bitfinex","SOLUSD",1773677991212,3.92061615,93.279,93.265,2.08798052]
["bitfinex","SOLUSD",1773677995311,3.60348636,93.288,93.265,12.81005361]
["bitfinex","SOLUSD",1773677995809,14.32183712,93.298,93.266,3.63707866]
["bitfinex","SOLUSD",1773677996603,3.60348636,93.297,93.266,3.63707866]
["bitfinex","SOLUSD",1773677997011,3.60348636,93.295,93.266,3.63707866]
["bitfinex","SOLUSD",1773677997310,3.60348636,93.295,93.265,12.81005361]
["bitfinex","SOLUSD",1773677997526,10.49834528,93.29,93.265,12.81005361]
["bitfinex","SOLUSD",1773677997692,3.60348636,93.289,93.265,12.81005361]
["bitfinex","SOLUSD",1773677999518,10.49834528,93.29,93.265,12.81005361]
["bitfinex","SOLUSD",1773677999519,3.60348636,93.287,93.265,2.08798052]
["bitfinex","SOLUSD",1773678000419,3.60348636,93.287,93.265,12.81007643]
["bitfinex","SOLUSD",1773678001001,3.60348636,93.287,93.265,2.08798052]
["bitfinex","SOLUSD",1773678002428,3.60348636,93.287,93.266,10.72202088]
["bitfinex","SOLUSD",1773678003009,10.49834528,93.28,93.265,2.08798052]
["bitfinex","SOLUSD",1773678004036,10.49834528,93.28,93.251,3.63707866]
["bitfinex","SOLUSD",1773678004320,37.5190275,93.286,93.234,30.45131651]
["bitfinex","SOLUSD",1773678004321,3.60348636,93.269,93.234,30.45131651]
["bitfinex","SOLUSD",1773678004499,3.60348636,93.267,93.235,10.72558588]
["bitfinex","SOLUSD",1773678004705,10.72179096,93.268,93.225,6.84]
["bitfinex","SOLUSD",1773678004706,3.60348636,93.249,93.225,6.84]
["bitfinex","SOLUSD",1773678004926,3.58348636,93.249,93.221,10.72719666]
["bitfinex","SOLUSD",1773678005105,3.58348636,93.249,93.222,3.63707866]
["bitfinex","SOLUSD",1773678006112,14.30748583,93.249,93.223,10.72696652]
["bitfinex","SOLUSD",1773678006718,33.64447741,93.268,93.223,10.72696652]
["bitfinex","SOLUSD",1773678006719,10.49834528,93.26,93.224,3.63707866]
["bitfinex","SOLUSD",1773678007025,3.60348636,93.259,93.224,3.63707866]
["bitfinex","SOLUSD",1773678008417,3.60348636,93.258,93.225,14.36381505]
["bitfinex","SOLUSD",1773678008723,14.10183164,93.25,93.225,14.36381505]
["bitfinex","SOLUSD",1773678010013,3.60348636,93.249,93.225,14.36381505]
["bitfinex","SOLUSD",1773678010233,3.60348636,93.249,93.22,0.2]
["bitfinex","SOLUSD",1773678010612,3.60348636,93.247,93.221,10.72719666]
["bitfinex","SOLUSD",1773678010811,3.60348636,93.247,93.222,3.63707866]
["bitfinex","SOLUSD",1773678013129,3.60348636,93.255,93.224,3.63707866]
["bitfinex","SOLUSD",1773678013631,3.60348636,93.254,93.224,3.63707866]
["bitfinex","SOLUSD",1773678015537,24.82574834,93.25,93.225,10.72673639]
["bitfinex","SOLUSD",1773678015917,3.60348636,93.249,93.225,10.72673639]
["bitfinex","SOLUSD",1773678016929,3.60348636,93.249,93.226,3.63707866]
["bitfinex","SOLUSD",1773678017229,3.60348636,93.289,93.241,3.63707866]
["bitfinex","SOLUSD",1773678017422,3.60348636,93.289,93.225,80.45052292]
["bitfinex","SOLUSD",1773678017423,10.71949232,93.288,93.252,10.72363059]
["bitfinex","SOLUSD",1773678017622,14.32297868,93.288,93.253,3.63707866]
["bitfinex","SOLUSD",1773678017828,3.60348636,93.287,93.253,3.63707866]
["bitfinex","SOLUSD",1773678020836,10.71972214,93.286,93.254,10.7234006]
["bitfinex","SOLUSD",1773678021037,14.3232085,93.286,93.255,3.63707866]
["bitfinex","SOLUSD",1773678021430,3.60348636,93.285,93.255,3.63707866]
["bitfinex","SOLUSD",1773678022121,10.71972214,93.286,93.254,10.7234006]
["bitfinex","SOLUSD",1773678022122,3.60348636,93.279,93.254,10.7234006]
["bitfinex","SOLUSD",1773678022536,10.71972214,93.286,93.255,3.7614506]
["bitfinex","SOLUSD",1773678023232,3.56550712,93.285,93.256,14.48462122]
["bitfinex","SOLUSD",1773678023639,3.56550712,93.285,93.257,3.7614506]
["bitfinex","SOLUSD",1773678024350,3.56550712,93.285,93.242,6.84]
["bitfinex","SOLUSD",1773678024636,3.56550712,93.269,93.243,10.72466565]
["bitfinex","SOLUSD",1773678025431,3.56550712,93.287,93.251,3.7614506]
["bitfinex","SOLUSD",1773678027441,4.41321212,93.29,93.253,3.7614506]
["bitfinex","SOLUSD",1773678027631,3.56550712,93.289,93.253,3.7614506]
["bitfinex","SOLUSD",1773678029354,3.56550712,93.343,93.256,3.7614506]
["bitfinex","SOLUSD",1773678029525,3.56550712,93.339,93.291,3.7614506]
["bitfinex","SOLUSD",1773678029723,3.56550712,93.339,93.292,3.7614506]
["bitfinex","SOLUSD",1773678030728,3.56550712,93.339,93.301,3.7614506]
["bitfinex","SOLUSD",1773678031228,3.56550712,93.329,93.292,3.7614506]
["bitfinex","SOLUSD",1773678031645,3.56550712,93.329,93.294,3.7614506]
["bitfinex","SOLUSD",1773678031823,3.56550712,93.329,93.301,3.7614506]
["bitfinex","SOLUSD",1773678032937,3.56550712,93.329,93.302,10.71788386]
["bitfinex","SOLUSD",1773678033134,3.56550712,93.329,93.302,10.69788386]
["bitfinex","SOLUSD",1773678033526,3.56550712,93.329,93.303,3.7614506]
["bitfinex","SOLUSD",1773678034038,3.56550712,93.337,93.303,3.7614506]
["bitfinex","SOLUSD",1773678035223,3.56550712,93.319,93.292,10.71903271]
["bitfinex","SOLUSD",1773678037539,3.56550712,93.318,93.292,10.71903271]
["bitfinex","SOLUSD",1773678038336,3.56550712,93.318,93.291,6.84]
["bitfinex","SOLUSD",1773678038544,3.56550712,93.309,93.278,10.72053616]
["bitfinex","SOLUSD",1773678038864,3.56550712,93.309,93.279,3.7614506]
["bitfinex","SOLUSD",1773678040428,3.56550712,93.309,93.28,10.72041166]
["bitfinex","SOLUSD",1773678040658,3.56550712,93.309,93.281,3.7614506]
["bitfinex","SOLUSD",1773678041740,3.56550712,93.309,93.283,3.7614506]
["bitfinex","SOLUSD",1773678044354,3.56550712,93.316,93.284,10.71995197]
["bitfinex","SOLUSD",1773678044546,3.56550712,93.316,93.285,3.7614506]
["bitfinex","SOLUSD",1773678045133,3.56550712,93.316,93.284,10.71995197]
["bitfinex","SOLUSD",1773678045535,3.56550712,93.309,93.284,10.71995197]
["bitfinex","SOLUSD",1773678046562,3.56550712,93.299,93.268,3.7614506]
["bitfinex","SOLUSD",1773678046753,3.56550712,93.289,93.266,10.72193711]
["bitfinex","SOLUSD",1773678047061,3.56550712,93.289,93.251,3.7614506]
["bitfinex","SOLUSD",1773678047239,3.56550712,93.28,93.252,3.7614506]
["bitfinex","SOLUSD",1773678048134,10.50006597,93.29,93.252,3.7614506]
["bitfinex","SOLUSD",1773678048336,3.56550712,93.296,93.26,10.50006597]
["bitfinex","SOLUSD",1773678048660,10.7179887,93.302,93.271,3.7614506]
["bitfinex","SOLUSD",1773678048958,3.56550712,93.317,93.28,10.50006597]
["bitfinex","SOLUSD",1773678049253,26.7867759,93.33,93.291,3.7614506]
["bitfinex","SOLUSD",1773678049254,3.56550712,93.325,93.291,3.7614506]
["bitfinex","SOLUSD",1773678052249,3.75570561,93.348,93.301,3.7614506]
["bitfinex","SOLUSD",1773678052437,3.75570561,93.348,93.311,3.64159606]
["bitfinex","SOLUSD",1773678052750,3.75570561,93.339,93.301,3.64159606]
["bitfinex","SOLUSD",1773678054048,3.75570561,93.329,93.293,3.64159606]
["bitfinex","SOLUSD",1773678054257,3.49308989,93.319,93.285,10.71983705]
["bitfinex","SOLUSD",1773678054554,3.49308989,93.319,93.286,3.76590305]
["bitfinex","SOLUSD",1773678056134,10.71512761,93.326,93.292,3.76590305]
["bitfinex","SOLUSD",1773678056641,3.49308989,93.325,93.292,3.76590305]
["bitfinex","SOLUSD",1773678056847,3.49308989,93.325,93.291,10.71914761]
["bitfinex","SOLUSD",1773678057747,3.49308989,93.325,93.292,3.76590305]
["bitfinex","SOLUSD",1773678058143,3.49308989,93.332,93.301,3.76590305]
["bitfinex","SOLUSD",1773678058361,3.49308989,93.353,93.321,3.76590305]
["bitfinex","SOLUSD",1773678058657,10.50006597,93.35,93.321,3.76590305]
["bitfinex","SOLUSD",1773678058846,3.49308989,93.349,93.321,3.76590305]
["bitfinex","SOLUSD",1773678059566,6.84,93.364,93.331,3.76590305]
["bitfinex","SOLUSD",1773678059567,10.71088118,93.363,93.331,3.76590305]
["bitfinex","SOLUSD",1773678060357,10.71088118,93.363,93.333,3.76590305]
["bitfinex","SOLUSD",1773678060749,3.49308989,93.362,93.333,3.76590305]
["bitfinex","SOLUSD",1773678060957,7.90039159,93.37,93.333,3.76590305]
["bitfinex","SOLUSD",1773678061266,14.20324193,93.37,93.341,3.76590305]
["bitfinex","SOLUSD",1773678061667,18.61054363,93.37,93.341,3.76590305]
["bitfinex","SOLUSD",1773678061962,3.49308989,93.369,93.341,3.76590305]
["bitfinex","SOLUSD",1773678062356,3.49308989,93.367,93.341,14.47921841]
["bitfinex","SOLUSD",1773678063064,3.49308989,93.359,93.329,3.76590305]
["bitfinex","SOLUSD",1773678063560,3.49308989,93.359,93.329,14.48059252]
["bitfinex","SOLUSD",1773678064263,3.49308989,93.357,93.324,10.71524708]
["bitfinex","SOLUSD",1773678064459,3.49308989,93.349,93.324,10.71524708]
["bitfinex","SOLUSD",1773678065670,3.49308989,93.349,93.325,3.76590305]
["bitfinex","SOLUSD",1773678065962,3.49308989,93.357,93.325,3.76590305]
["bitfinex","SOLUSD",1773678066362,3.49308989,93.355,93.325,3.76590305]
["bitfinex","SOLUSD",1773678066959,3.49308989,93.355,93.326,14.48103066]
["bitfinex","SOLUSD",1773678067256,3.49308989,93.355,93.327,3.76590305]
["bitfinex","SOLUSD",1773678067453,10.71122843,93.36,93.331,3.76590305]
["bitfinex","SOLUSD",1773678067665,3.49308989,93.37,93.331,3.76590305]
["bitfinex","SOLUSD",1773678068471,10.7082432,93.386,93.306,3.76590305]
["bitfinex","SOLUSD",1773678068472,3.49308989,93.339,93.306,3.76590305]
["bitfinex","SOLUSD",1773678069263,6.84,93.356,93.299,3.76590305]
["bitfinex","SOLUSD",1773678069264,4.4073017,93.33,93.299,3.76590305]
["bitfinex","SOLUSD",1773678069473,3.49308989,93.329,93.299,3.76590305]
["bitfinex","SOLUSD",1773678070779,14.20798788,93.328,93.3,14.48401666]
["bitfinex","SOLUSD",1773678070957,14.20798788,93.328,93.301,3.76590305]
["bitfinex","SOLUSD",1773678072173,3.49308989,93.327,93.301,3.76590305]
["bitfinex","SOLUSD",1773678072379,3.49308989,93.309,93.286,10.71972214]
["bitfinex","SOLUSD",1773678072578,3.49308989,93.309,93.287,3.76590305]
["bitfinex","SOLUSD",1773678073073,10.71632555,93.316,93.289,3.76590305]
["bitfinex","SOLUSD",1773678073276,3.49308989,93.317,93.289,3.76590305]
["bitfinex","SOLUSD",1773678073460,10.71582021,93.32,93.289,3.76590305]
["bitfinex","SOLUSD",1773678074578,21.21538688,93.32,93.289,3.76590305]
["bitfinex","SOLUSD",1773678075171,3.49308989,93.326,93.291,3.76590305]
["bitfinex","SOLUSD",1773678075475,28.05319868,93.34,93.301,3.76590305]
["bitfinex","SOLUSD",1773678075655,21.21319868,93.34,93.301,3.76590305]
["bitfinex","SOLUSD",1773678075855,10.71301281,93.345,93.301,3.76590305]
["bitfinex","SOLUSD",1773678076278,14.2061027,93.345,93.301,3.76590305]
["bitfinex","SOLUSD",1773678076470,3.49308989,93.339,93.301,3.76590305]
["bitfinex","SOLUSD",1773678077369,3.49308989,93.337,93.303,3.76590305]
["bitfinex","SOLUSD",1773678078383,3.49308989,93.324,93.294,3.76590305]
["bitfinex","SOLUSD",1773678078858,3.49308989,93.327,93.291,3.76590305]
["bitfinex","SOLUSD",1773678080377,3.49308989,93.325,93.293,3.76590305]
["bitfinex","SOLUSD",1773678081875,21.21423862,93.33,93.293,3.76590305]
["bitfinex","SOLUSD",1773678082264,10.71424765,93.334,93.293,3.76590305]
["bitfinex","SOLUSD",1773678082463,3.80537081,93.338,93.295,3.68907689]
["bitfinex","SOLUSD",1773678082663,10.49956667,93.33,93.295,3.68907689]
["bitfinex","SOLUSD",1773678082871,10.49815454,93.33,93.295,3.68907689]
["bitfinex","SOLUSD",1773678083680,3.80537081,93.329,93.295,3.68907689]
["bitfinex","SOLUSD",1773678083891,37.49772334,93.339,93.294,37.51581023]
["bitfinex","SOLUSD",1773678083892,3.80537081,93.319,93.294,10.71880292]
["bitfinex","SOLUSD",1773678084383,3.80537081,93.319,93.295,3.68907689]
["bitfinex","SOLUSD",1773678084583,10.7160462,93.318,93.295,3.68907689]
["bitfinex","SOLUSD",1773678085588,10.7156421,93.322,93.295,3.68907689]
["bitfinex","SOLUSD",1773678085965,10.7156421,93.322,93.288,10.71949232]
["bitfinex","SOLUSD",1773678085966,3.80537081,93.349,93.301,3.68907689]
["bitfinex","SOLUSD",1773678086280,10.49815454,93.34,93.301,3.68907689]
["bitfinex","SOLUSD",1773678086465,3.80537081,93.339,93.301,3.68907689]
["bitfinex","SOLUSD",1773678086668,3.80537081,93.337,93.303,3.68907689]
["bitfinex","SOLUSD",1773678088682,3.80537081,93.329,93.303,3.68907689]
["bitfinex","SOLUSD",1773678088879,3.80537081,93.329,93.292,3.68907689]
["bitfinex","SOLUSD",1773678089186,3.80537081,93.319,93.292,3.68907689]
["bitfinex","SOLUSD",1773678089771,3.80537081,93.309,93.287,17.55954214]
["bitfinex","SOLUSD",1773678090091,3.80537081,93.309,93.281,10.72029492]
["bitfinex","SOLUSD",1773678090680,3.80537081,93.309,93.282,3.68907689]
["bitfinex","SOLUSD",1773678091589,10.71719466,93.308,93.283,14.40914378]
["bitfinex","SOLUSD",1773678091791,10.71719466,93.308,93.284,3.68907689]
["bitfinex","SOLUSD",1773678092088,3.80537081,93.312,93.284,3.68907689]
["bitfinex","SOLUSD",1773678092274,3.80537081,93.309,93.283,10.72006689]
["bitfinex","SOLUSD",1773678093293,3.80537081,93.309,93.278,10.72053669]
["bitfinex","SOLUSD",1773678093486,3.80537081,93.307,93.276,3.68907689]
["bitfinex","SOLUSD",1773678093686,4.41130495,93.3,93.276,14.40988102]
["bitfinex","SOLUSD",1773678094379,3.80537081,93.299,93.269,3.68907689]
["bitfinex","SOLUSD",1773678095084,3.80537081,93.289,93.261,10.72259572]
["bitfinex","SOLUSD",1773678095670,3.80537081,93.339,93.281,3.68907689]
["bitfinex","SOLUSD",1773678095895,3.80537081,93.339,93.301,3.68907689]
["bitfinex","SOLUSD",1773678096586,37.49330476,93.35,93.301,3.68907689]
["bitfinex","SOLUSD",1773678096587,3.80537081,93.329,93.301,3.68907689]
["bitfinex","SOLUSD",1773678098495,10.71446027,93.332,93.303,3.68907689]
["bitfinex","SOLUSD",1773678099289,3.80537081,93.331,93.303,3.68907689]
["bitfinex","SOLUSD",1773678100672,3.80537081,93.329,93.303,3.68907689]
["bitfinex","SOLUSD",1773678101481,3.80537081,93.329,93.304,10.71765411]
["bitfinex","SOLUSD",1773678101675,3.80537081,93.329,93.305,3.68907689]
["bitfinex","SOLUSD",1773678102888,10.71489799,93.328,93.306,10.71742438]
["bitfinex","SOLUSD",1773678104186,3.80537081,93.327,93.305,3.68907689]
["bitfinex","SOLUSD",1773678106600,10.71512761,93.326,93.305,3.68907689]
["bitfinex","SOLUSD",1773678107482,14.52049842,93.326,93.305,3.68907689]
["bitfinex","SOLUSD",1773678107880,3.80537081,93.325,93.305,3.68907689]
["bitfinex","SOLUSD",1773678108400,3.80537081,93.325,93.298,14.40734427]
["bitfinex","SOLUSD",1773678108603,3.80537081,93.325,93.281,3.68907689]
["bitfinex","SOLUSD",1773678108906,8.21667576,93.31,93.272,3.68907689]
["bitfinex","SOLUSD",1773678109202,3.80537081,93.309,93.272,3.68907689]
["bitfinex","SOLUSD",1773678109985,4.41130495,93.3,93.274,3.68907689]
["bitfinex","SOLUSD",1773678110200,8.21667576,93.29,93.269,3.68907689]
["bitfinex","SOLUSD",1773678110502,3.80537081,93.297,93.269,3.68907689]
["bitfinex","SOLUSD",1773678110880,4.41130495,93.29,93.269,3.68907689]
["bitfinex","SOLUSD",1773678111107,3.80537081,93.29,93.269,3.68907689]
["bitfinex","SOLUSD",1773678111300,8.21667576,93.29,93.269,3.68907689]
["bitfinex","SOLUSD",1773678112584,10.71937741,93.289,93.269,3.68907689]
["bitfinex","SOLUSD",1773678112993,3.70943564,93.288,93.262,14.28252562]
["bitfinex","SOLUSD",1773678113607,3.70943564,93.288,93.263,3.56013884]
["bitfinex","SOLUSD",1773678114520,3.55442343,93.286,93.263,3.56013884]
["bitfinex","SOLUSD",1773678115486,3.55442343,93.269,93.248,3.57854814]
["bitfinex","SOLUSD",1773678116709,10.72179096,93.268,93.248,3.57854814]
["bitfinex","SOLUSD",1773678116912,3.55442343,93.259,93.231,3.57854814]
["bitfinex","SOLUSD",1773678118022,4.41130495,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773678118308,3.55442343,93.243,93.22,0.2]
["bitfinex","SOLUSD",1773678118923,3.55442343,93.243,93.22,14.50577381]
["bitfinex","SOLUSD",1773678119219,3.55442343,93.243,93.221,3.57854814]
["bitfinex","SOLUSD",1773678119506,3.55442343,93.242,93.221,3.57854814]
["bitfinex","SOLUSD",1773678119705,3.55442343,93.242,93.22,10.92722567]
["bitfinex","SOLUSD",1773678119706,3.55442343,93.239,93.22,0.2]
["bitfinex","SOLUSD",1773678120498,10.72471731,93.243,93.22,0.2]
["bitfinex","SOLUSD",1773678120703,3.55442343,93.242,93.22,3.77854814]
["bitfinex","SOLUSD",1773678120893,3.55442343,93.24,93.22,0.2]
["bitfinex","SOLUSD",1773678121090,3.55442343,93.239,93.21,10.92845443]
["bitfinex","SOLUSD",1773678121810,3.55442343,93.239,93.21,10.92840375]
["bitfinex","SOLUSD",1773678121994,3.55442343,93.239,93.21,0.2]
["bitfinex","SOLUSD",1773678122310,3.55442343,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1773678122520,14.27872491,93.247,93.212,3.57854814]
["bitfinex","SOLUSD",1773678122811,42.86392334,93.319,93.211,10.72834751]
["bitfinex","SOLUSD",1773678122812,4.41130495,93.29,93.241,3.57854814]
["bitfinex","SOLUSD",1773678123109,42.85162824,93.346,93.24,4.41130495]
["bitfinex","SOLUSD",1773678123110,3.55442343,93.308,93.271,3.57854814]
["bitfinex","SOLUSD",1773678125006,3.55442343,93.306,93.272,14.2998793]
["bitfinex","SOLUSD",1773678126214,3.55442343,93.299,93.261,3.57854814]
["bitfinex","SOLUSD",1773678127411,4.41130495,93.3,93.261,3.57854814]
["bitfinex","SOLUSD",1773678127412,3.55442343,93.297,93.261,3.57854814]
["bitfinex","SOLUSD",1773678128518,10.71857314,93.296,93.263,3.57854814]
["bitfinex","SOLUSD",1773678129017,10.71845825,93.297,93.271,3.57854814]
["bitfinex","SOLUSD",1773678129227,3.55442343,93.298,93.271,3.57854814]
["bitfinex","SOLUSD",1773678129728,10.71845825,93.297,93.271,3.57854814]
["bitfinex","SOLUSD",1773678131225,3.55442343,93.297,93.271,3.57854814]
["bitfinex","SOLUSD",1773678131518,3.55442343,93.297,93.271,14.2999781]
["bitfinex","SOLUSD",1773678131711,3.55442343,93.297,93.265,10.72212254]
["bitfinex","SOLUSD",1773678132101,3.55442343,93.297,93.266,3.57854814]
["bitfinex","SOLUSD",1773678133516,3.55442343,93.295,93.266,3.57854814]
["bitfinex","SOLUSD",1773678133819,3.55442343,93.295,93.267,10.72190592]
["bitfinex","SOLUSD",1773678134016,3.55442343,93.295,93.266,3.57854814]
["bitfinex","SOLUSD",1773678134417,3.55442343,93.289,93.26,10.72268854]
["bitfinex","SOLUSD",1773678134621,3.55442343,93.289,93.253,10.72342589]
["bitfinex","SOLUSD",1773678134931,3.55442343,93.289,93.25,4.41130495]
["bitfinex","SOLUSD",1773678135217,14.27299657,93.296,93.251,3.57854814]
["bitfinex","SOLUSD",1773678135521,14.27299657,93.296,93.25,41.944817]
["bitfinex","SOLUSD",1773678135522,3.55442343,93.295,93.261,3.57854814]
["bitfinex","SOLUSD",1773678135718,3.55442343,93.293,93.256,10.72308093]
["bitfinex","SOLUSD",1773678135918,3.55442343,93.289,93.257,3.57854814]
["bitfinex","SOLUSD",1773678136619,3.55442343,93.289,93.256,10.72308093]
["bitfinex","SOLUSD",1773678136820,3.55442343,93.279,93.25,3.57854814]
["bitfinex","SOLUSD",1773678137003,3.55442343,93.279,93.25,14.30239483]
["bitfinex","SOLUSD",1773678137204,3.55442343,93.279,93.25,3.57854814]
["bitfinex","SOLUSD",1773678137612,10.71983705,93.285,93.252,3.57854814]
["bitfinex","SOLUSD",1773678138424,3.55442343,93.284,93.254,3.57854814]
["bitfinex","SOLUSD",1773678140207,10.72006689,93.283,93.256,3.57854814]
["bitfinex","SOLUSD",1773678141321,14.27449032,93.283,93.256,3.57854814]
["bitfinex","SOLUSD",1773678141824,10.72006689,93.283,93.256,3.57854814]
["bitfinex","SOLUSD",1773678142023,3.55442343,93.282,93.255,10.72328561]
["bitfinex","SOLUSD",1773678142224,3.55442343,93.28,93.25,10.72386058]
["bitfinex","SOLUSD",1773678142525,3.55442343,93.28,93.236,6.84]
["bitfinex","SOLUSD",1773678142526,3.65882936,93.279,93.241,3.46018228]
["bitfinex","SOLUSD",1773678144528,3.65882936,93.277,93.243,3.46018228]
["bitfinex","SOLUSD",1773678146821,3.65882936,93.275,93.245,3.46018228]
["bitfinex","SOLUSD",1773678147431,3.65882936,93.269,93.245,3.46018228]
["bitfinex","SOLUSD",1773678147809,3.65882936,93.259,93.229,3.46018228]
["bitfinex","SOLUSD",1773678148015,3.65882936,93.259,93.221,3.46018228]
["bitfinex","SOLUSD",1773678148217,6.84,93.273,93.216,10.30018228]
["bitfinex","SOLUSD",1773678148218,3.65882936,93.249,93.216,10.30018228]
["bitfinex","SOLUSD",1773678148416,6.84,93.273,93.21,0.2]
["bitfinex","SOLUSD",1773678148417,3.65882936,93.229,93.21,0.2]
["bitfinex","SOLUSD",1773678149213,10.72603496,93.232,93.21,10.92839555]
["bitfinex","SOLUSD",1773678149419,10.72603496,93.232,93.211,3.46018228]
["bitfinex","SOLUSD",1773678149727,14.38486432,93.232,93.21,0.2]
["bitfinex","SOLUSD",1773678150127,3.65882936,93.231,93.21,0.2]
["bitfinex","SOLUSD",1773678150323,3.65882936,93.229,93.21,0.2]
["bitfinex","SOLUSD",1773678150630,10.72603496,93.232,93.19,0.2]
["bitfinex","SOLUSD",1773678150631,3.65882936,93.219,93.19,0.2]
["bitfinex","SOLUSD",1773678150839,3.65882936,93.199,93.182,2.41255182]
["bitfinex","SOLUSD",1773678151639,10.72984398,93.198,93.182,2.41255182]
["bitfinex","SOLUSD",1773678151810,3.65882936,93.189,93.157,6.84]
["bitfinex","SOLUSD",1773678152014,3.65882936,93.179,93.149,3.46018228]
["bitfinex","SOLUSD",1773678152408,4.41446924,93.19,93.149,3.46018228]
["bitfinex","SOLUSD",1773678152614,3.65882936,93.189,93.151,3.46018228]
["bitfinex","SOLUSD",1773678152829,4.41446924,93.18,93.151,3.46018228]
["bitfinex","SOLUSD",1773678153136,3.65882936,93.189,93.151,3.46018228]
["bitfinex","SOLUSD",1773678153838,8.0732986,93.18,93.153,3.46018228]
["bitfinex","SOLUSD",1773678154726,4.41446924,93.19,93.153,3.46018228]
["bitfinex","SOLUSD",1773678154932,10.72985745,93.198,93.161,3.46018228]
["bitfinex","SOLUSD",1773678155132,10.72924664,93.204,93.161,3.46018228]
["bitfinex","SOLUSD",1773678155334,3.65882936,93.225,93.181,3.46018228]
["bitfinex","SOLUSD",1773678155637,3.65882936,93.225,93.191,3.46018228]
["bitfinex","SOLUSD",1773678155940,10.72685145,93.224,93.193,3.46018228]
["bitfinex","SOLUSD",1773678156137,3.65882936,93.223,93.193,3.46018228]
["bitfinex","SOLUSD",1773678156448,6.84,93.248,93.192,10.7305348]
["bitfinex","SOLUSD",1773678156449,3.65882936,93.249,93.211,3.46018228]
["bitfinex","SOLUSD",1773678156939,10.51844262,93.24,93.211,3.46018228]
["bitfinex","SOLUSD",1773678157121,3.65882936,93.239,93.211,3.46018228]
["bitfinex","SOLUSD",1773678158443,10.72524078,93.238,93.211,3.46018228]
["bitfinex","SOLUSD",1773678159044,10.72524078,93.238,93.212,10.72823241]
["bitfinex","SOLUSD",1773678159337,10.7242056,93.247,93.213,3.46018228]
["bitfinex","SOLUSD",1773678159638,3.65882936,93.239,93.213,3.46018228]
["bitfinex","SOLUSD",1773678159832,3.65882936,93.239,93.212,10.72823241]
["bitfinex","SOLUSD",1773678160420,3.65882936,93.237,93.206,14.18910531]
["bitfinex","SOLUSD",1773678160732,3.65882936,93.237,93.207,3.46018228]
["bitfinex","SOLUSD",1773678161820,3.56297221,93.229,93.201,10.72943702]
["bitfinex","SOLUSD",1773678163252,3.56297221,93.219,93.191,10.73064995]
["bitfinex","SOLUSD",1773678163619,3.56297221,93.249,93.192,3.82949112]
["bitfinex","SOLUSD",1773678163822,3.56297221,93.249,93.211,3.82949112]
["bitfinex","SOLUSD",1773678165569,3.56297221,93.247,93.213,3.82949112]
["bitfinex","SOLUSD",1773678167442,6.84,93.279,93.2,10.51844262]
["bitfinex","SOLUSD",1773678167443,3.56297221,93.239,93.2,10.51844262]
["bitfinex","SOLUSD",1773678167648,3.56297221,93.239,93.201,3.82949112]
["bitfinex","SOLUSD",1773678167946,3.56297221,93.239,93.188,10.7309954]
["bitfinex","SOLUSD",1773678167947,3.56297221,93.245,93.211,3.82949112]
["bitfinex","SOLUSD",1773678169256,37.52641787,93.268,93.22,10.51844262]
["bitfinex","SOLUSD",1773678169547,3.56297221,93.265,93.236,10.72536214]
["bitfinex","SOLUSD",1773678169732,3.56297221,93.265,93.231,10.72604605]
["bitfinex","SOLUSD",1773678170134,3.56297221,93.259,93.231,10.72604605]
["bitfinex","SOLUSD",1773678170439,3.56297221,93.259,93.226,10.72651387]
["bitfinex","SOLUSD",1773678172153,3.56297221,93.266,93.221,37.54518831]
["bitfinex","SOLUSD",1773678172344,3.56297221,93.266,93.231,3.82949112]
["bitfinex","SOLUSD",1773678173031,37.51862531,93.287,93.241,3.7184664]
["bitfinex","SOLUSD",1773678173032,3.75576675,93.275,93.241,3.7184664]
["bitfinex","SOLUSD",1773678175158,3.52276405,93.269,93.243,3.61915854]
["bitfinex","SOLUSD",1773678177059,3.52276405,93.269,93.244,10.72455064]
["bitfinex","SOLUSD",1773678177451,3.52276405,93.259,93.229,3.61915854]
["bitfinex","SOLUSD",1773678177753,3.52276405,93.249,93.222,10.72708159]
["bitfinex","SOLUSD",1773678178659,3.52276405,93.239,93.211,14.34750605]
["bitfinex","SOLUSD",1773678179162,3.52276405,93.239,93.212,3.61915854]
["bitfinex","SOLUSD",1773678180762,3.52276405,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1773678180763,3.52276405,93.259,93.221,3.61915854]
["bitfinex","SOLUSD",1773678180963,3.52276405,93.249,93.221,3.61915854]
["bitfinex","SOLUSD",1773678181457,3.52276405,93.281,93.241,3.61915854]
["bitfinex","SOLUSD",1773678181658,42.84620608,93.358,93.24,4.41737557]
["bitfinex","SOLUSD",1773678181659,3.52276405,93.329,93.271,3.61915854]
["bitfinex","SOLUSD",1773678181844,3.52276405,93.325,93.29,4.41737557]
["bitfinex","SOLUSD",1773678182245,3.52276405,93.325,93.245,2.95506722]
["bitfinex","SOLUSD",1773678182246,3.52276405,93.319,93.28,4.41737557]
["bitfinex","SOLUSD",1773678182763,3.52276405,93.319,93.291,3.61915854]
["bitfinex","SOLUSD",1773678183270,3.52276405,93.319,93.281,3.61915854]
["bitfinex","SOLUSD",1773678183453,3.52276405,93.317,93.29,4.41737557]
["bitfinex","SOLUSD",1773678184866,3.52276405,93.317,93.29,10.49996077]
["bitfinex","SOLUSD",1773678185045,3.52276405,93.317,93.283,3.61915854]
["bitfinex","SOLUSD",1773678185851,3.72276405,93.33,93.301,3.61915854]
["bitfinex","SOLUSD",1773678186050,3.52276405,93.329,93.301,3.61915854]
["bitfinex","SOLUSD",1773678186357,3.52276405,93.327,93.291,3.61915854]
["bitfinex","SOLUSD",1773678186865,3.52276405,93.319,93.291,3.61915854]
["bitfinex","SOLUSD",1773678187170,3.52276405,93.327,93.29,14.11911931]
["bitfinex","SOLUSD",1773678188155,10.71512761,93.326,93.291,10.71914761]
["bitfinex","SOLUSD",1773678188355,3.52276405,93.325,93.292,3.61915854]
["bitfinex","SOLUSD",1773678189574,0.2,93.33,93.311,3.61915854]
["bitfinex","SOLUSD",1773678190856,10.49996077,93.35,93.311,3.61915854]
["bitfinex","SOLUSD",1773678191068,10.49996077,93.35,93.307,10.71721346]
["bitfinex","SOLUSD",1773678191069,3.52276405,93.339,93.308,3.61915854]
["bitfinex","SOLUSD",1773678191851,3.52276405,93.329,93.295,3.61915854]
["bitfinex","SOLUSD",1773678192050,3.52276405,93.329,93.29,17.33996077]
["bitfinex","SOLUSD",1773678192252,3.52276405,93.319,93.292,3.61915854]
["bitfinex","SOLUSD",1773678192751,3.52276405,93.319,93.293,10.71891781]
["bitfinex","SOLUSD",1773678192953,10.7158174,93.32,93.301,3.61915854]
["bitfinex","SOLUSD",1773678193255,3.52276405,93.319,93.293,14.33807635]
["bitfinex","SOLUSD",1773678193652,3.52276405,93.319,93.293,3.61915854]
["bitfinex","SOLUSD",1773678194170,3.52276405,93.319,93.293,14.33807635]
["bitfinex","SOLUSD",1773678194357,3.52276405,93.319,93.288,10.71943801]
["bitfinex","SOLUSD",1773678194559,3.52276405,93.319,93.291,3.61915854]
["bitfinex","SOLUSD",1773678195058,10.7160462,93.318,93.293,3.61915854]
["bitfinex","SOLUSD",1773678197076,10.7160462,93.318,93.294,10.71880292]
["bitfinex","SOLUSD",1773678197371,10.7160462,93.318,93.295,3.61915854]
["bitfinex","SOLUSD",1773678199376,3.52276405,93.319,93.281,3.61915854]
["bitfinex","SOLUSD",1773678200574,3.52276405,93.328,93.301,3.61915854]
["bitfinex","SOLUSD",1773678201074,10.71431539,93.334,93.311,3.61915854]
["bitfinex","SOLUSD",1773678201670,3.52276405,93.333,93.311,3.61915854]
["bitfinex","SOLUSD",1773678202060,10.71373638,93.339,93.312,10.71673525]
["bitfinex","SOLUSD",1773678202377,3.52276405,93.338,93.312,10.71673525]
["bitfinex","SOLUSD",1773678203171,3.52276405,93.338,93.312,14.46246939]
["bitfinex","SOLUSD",1773678204154,10.71386481,93.337,93.313,3.74573414]
["bitfinex","SOLUSD",1773678204677,3.57853856,93.336,93.307,10.71721528]
["bitfinex","SOLUSD",1773678204878,10.71386481,93.337,93.3,10.49996077]
["bitfinex","SOLUSD",1773678204879,3.57853856,93.329,93.3,4.40828424]
["bitfinex","SOLUSD",1773678205171,3.57853856,93.329,93.301,3.74573414]
["bitfinex","SOLUSD",1773678205380,3.57853856,93.329,93.31,4.40828424]
["bitfinex","SOLUSD",1773678205580,3.57853856,93.361,93.311,3.74573414]
["bitfinex","SOLUSD",1773678205778,3.57853856,93.349,93.321,3.74573414]
["bitfinex","SOLUSD",1773678206279,3.57853856,93.347,93.313,3.74573414]
["bitfinex","SOLUSD",1773678206660,3.57853856,93.347,93.321,3.74573414]
["bitfinex","SOLUSD",1773678207057,3.57853856,93.347,93.314,3.74573414]
["bitfinex","SOLUSD",1773678207275,3.57853856,93.339,93.307,3.74573414]
["bitfinex","SOLUSD",1773678207581,3.57853856,93.339,93.311,3.74573414]
["bitfinex","SOLUSD",1773678208567,14.29221603,93.339,93.313,3.74573414]
["bitfinex","SOLUSD",1773678209963,3.57853856,93.338,93.305,5.48635397]
["bitfinex","SOLUSD",1773678210175,3.57853856,93.329,93.305,5.48635397]
["bitfinex","SOLUSD",1773678211286,3.57853856,93.339,93.306,10.71742438]
["bitfinex","SOLUSD",1773678211496,3.57853856,93.338,93.306,10.71742438]
["bitfinex","SOLUSD",1773678213266,3.57853856,93.329,93.305,5.48635397]
["bitfinex","SOLUSD",1773678213468,3.57853856,93.329,93.266,2.95506722]
["bitfinex","SOLUSD",1773678213469,3.57853856,93.329,93.291,10.71914761]
["bitfinex","SOLUSD",1773678213886,3.57853856,93.319,93.291,10.71914761]
["bitfinex","SOLUSD",1773678215465,3.57853856,93.319,93.287,2.93382157]
["bitfinex","SOLUSD",1773678215664,3.57853856,93.317,93.287,2.93382157]
["bitfinex","SOLUSD",1773678215877,3.57853856,93.329,93.291,2.93382157]
["bitfinex","SOLUSD",1773678216082,3.57853856,93.329,93.3,4.40828424]
["bitfinex","SOLUSD",1773678216463,3.57853856,93.338,93.301,2.93381602]
["bitfinex","SOLUSD",1773678216675,3.57853856,93.348,93.32,4.40828424]
["bitfinex","SOLUSD",1773678217194,3.57853856,93.348,93.321,2.93381602]
["bitfinex","SOLUSD",1773678218067,3.57853856,93.346,93.31,4.40828424]
["bitfinex","SOLUSD",1773678218267,3.57853856,93.346,93.31,7.34212158]
["bitfinex","SOLUSD",1773678218468,3.57853856,93.346,93.311,2.93383734]
["bitfinex","SOLUSD",1773678219381,10.71294659,93.345,93.313,10.7166204]
["bitfinex","SOLUSD",1773678219574,3.57853856,93.344,93.313,10.7166204]
["bitfinex","SOLUSD",1773678219972,3.57853856,93.339,93.313,10.7166204]
["bitfinex","SOLUSD",1773678220379,3.57853856,93.339,93.302,6.84]
["bitfinex","SOLUSD",1773678220587,3.57853856,93.339,93.303,10.71776898]
["bitfinex","SOLUSD",1773678221065,3.57853856,93.329,93.302,6.84]
["bitfinex","SOLUSD",1773678221682,10.71489799,93.328,93.302,6.84]
["bitfinex","SOLUSD",1773678221878,3.57853856,93.327,93.302,6.84]
["bitfinex","SOLUSD",1773678222084,3.57853856,93.327,93.295,10.71862807]
["bitfinex","SOLUSD",1773678222285,3.57853856,93.319,93.289,10.71937741]
["bitfinex","SOLUSD",1773678222482,3.57853856,93.319,93.284,10.71986576]
["bitfinex","SOLUSD",1773678223982,3.57853856,93.317,93.284,10.71986576]
["bitfinex","SOLUSD",1773678224486,3.57853856,93.309,93.284,10.71986576]
["bitfinex","SOLUSD",1773678224989,3.57853856,93.309,93.279,6.84]
["bitfinex","SOLUSD",1773678226087,3.57853856,93.307,93.28,10.72041166]
["bitfinex","SOLUSD",1773678227198,3.57853856,93.307,93.28,15.1286959]
["bitfinex","SOLUSD",1773678227491,3.57853856,93.307,93.281,2.9338965]
["bitfinex","SOLUSD",1773678227690,3.57853856,93.319,93.281,2.9338965]
["bitfinex","SOLUSD",1773678228286,3.57853856,93.316,93.283,2.93393246]
["bitfinex","SOLUSD",1773678228797,3.57853856,93.316,93.281,10.72029673]
["bitfinex","SOLUSD",1773678229296,3.57853856,93.316,93.281,13.65418024]
["bitfinex","SOLUSD",1773678229596,3.57853856,93.321,93.291,2.93388351]
["bitfinex","SOLUSD",1773678229898,3.57853856,93.319,93.284,2.93388351]
["bitfinex","SOLUSD",1773678230486,3.57853856,93.317,93.285,10.71983705]
["bitfinex","SOLUSD",1773678232192,3.57853856,93.317,93.285,13.65370447]
["bitfinex","SOLUSD",1773678233804,14.30996233,93.316,93.286,2.93385394]
["bitfinex","SOLUSD",1773678234298,3.68535739,93.315,93.286,2.93385394]
["bitfinex","SOLUSD",1773678234496,3.68535739,93.315,93.282,2.933878]
["bitfinex","SOLUSD",1773678236204,3.68535739,93.315,93.28,11.24828424]
["bitfinex","SOLUSD",1773678236205,3.68535739,93.313,93.28,11.24828424]
["bitfinex","SOLUSD",1773678236408,3.68535739,93.299,93.26,4.40828424]
["bitfinex","SOLUSD",1773678236898,3.68535739,93.299,93.261,2.93381601]
["bitfinex","SOLUSD",1773678237301,3.68535739,93.309,93.271,2.9338103]
["bitfinex","SOLUSD",1773678237501,3.68535739,93.309,93.263,10.72233235]
["bitfinex","SOLUSD",1773678237502,3.68535739,93.309,93.28,7.34209454]
["bitfinex","SOLUSD",1773678237700,3.68535739,93.309,93.281,2.9338103]
["bitfinex","SOLUSD",1773678237897,3.68535739,93.321,93.291,2.9338103]
["bitfinex","SOLUSD",1773678238207,3.68535739,93.321,93.283,2.93380522]
["bitfinex","SOLUSD",1773678238983,3.68535739,93.319,93.284,10.71995197]
["bitfinex","SOLUSD",1773678240304,3.68535739,93.317,93.285,2.9338284]
["bitfinex","SOLUSD",1773678241006,10.71478318,93.329,93.301,2.93380973]
["bitfinex","SOLUSD",1773678241308,10.71420918,93.334,93.301,2.93380973]
["bitfinex","SOLUSD",1773678242524,10.71420918,93.334,93.303,2.9337881]
["bitfinex","SOLUSD",1773678243635,14.39956657,93.334,93.303,2.9337881]
["bitfinex","SOLUSD",1773678244136,3.68535739,93.333,93.297,10.71844676]
["bitfinex","SOLUSD",1773678244325,3.68535739,93.333,93.298,2.93373999]
["bitfinex","SOLUSD",1773678244723,3.68535739,93.333,93.3,2.93373999]
["bitfinex","SOLUSD",1773678244936,3.68535739,93.338,93.306,2.93373999]
["bitfinex","SOLUSD",1773678246048,3.68535739,93.336,93.307,10.71730952]
["bitfinex","SOLUSD",1773678246739,3.68535739,93.379,93.321,2.93378615]
["bitfinex","SOLUSD",1773678246940,3.68535739,93.369,93.341,2.93378615]
["bitfinex","SOLUSD",1773678247436,3.68535739,93.359,93.322,6.84]
["bitfinex","SOLUSD",1773678247739,3.68535739,93.359,93.323,2.93376884]
["bitfinex","SOLUSD",1773678248442,3.68535739,93.357,93.324,10.71535725]
["bitfinex","SOLUSD",1773678248736,3.68535739,93.349,93.324,10.71535725]
["bitfinex","SOLUSD",1773678249540,3.68535739,93.349,93.311,10.7168501]
["bitfinex","SOLUSD",1773678249731,3.68535739,93.349,93.311,13.65060777]
["bitfinex","SOLUSD",1773678250529,10.7126023,93.348,93.312,2.93375276]
["bitfinex","SOLUSD",1773678250734,3.68535739,93.347,93.312,2.93375276]
["bitfinex","SOLUSD",1773678251852,3.68535739,93.347,93.304,2.93374765]
["bitfinex","SOLUSD",1773678252149,3.68535739,93.339,93.304,2.93374765]
["bitfinex","SOLUSD",1773678253018,37.49410806,93.348,93.31,4.40828424]
["bitfinex","SOLUSD",1773678253019,3.68535739,93.338,93.31,4.40828424]
["bitfinex","SOLUSD",1773678253336,3.68535739,93.349,93.311,2.93373491]
["bitfinex","SOLUSD",1773678254530,3.68535739,93.346,93.313,2.93372165]
["bitfinex","SOLUSD",1773678254730,3.68535739,93.346,93.312,10.71673525]
["bitfinex","SOLUSD",1773678254731,3.68535739,93.358,93.321,2.93372165]
["bitfinex","SOLUSD",1773678254935,3.68535739,93.366,93.331,2.93372165]
["bitfinex","SOLUSD",1773678256944,3.68535739,93.364,93.332,10.71443877]
["bitfinex","SOLUSD",1773678259338,3.68535739,93.362,93.333,2.9197215]
["bitfinex","SOLUSD",1773678261145,3.68535739,93.36,93.334,10.71420918]
["bitfinex","SOLUSD",1773678263544,3.68535739,93.36,93.335,2.90651327]
["bitfinex","SOLUSD",1773678264751,3.42970242,93.358,93.33,10.71460209]
["bitfinex","SOLUSD",1773678264947,3.42970242,93.349,93.305,2.90395314]
["bitfinex","SOLUSD",1773678265149,3.42970242,93.349,93.307,10.71726693]
["bitfinex","SOLUSD",1773678265329,3.42970242,93.349,93.31,4.40828424]
["bitfinex","SOLUSD",1773678266340,3.42970242,93.347,93.312,2.89895387]
["bitfinex","SOLUSD",1773678269756,3.42970242,93.345,93.314,2.89171794]
["bitfinex","SOLUSD",1773678271041,3.42970242,93.339,93.3,4.40738348]
["bitfinex","SOLUSD",1773678271239,3.42970242,93.339,93.301,17.55799873]
["bitfinex","SOLUSD",1773678271860,3.42970242,93.337,93.301,17.55799873]
["bitfinex","SOLUSD",1773678272543,3.42970242,93.319,93.283,10.72006689]
["bitfinex","SOLUSD",1773678273160,3.42970242,93.319,93.283,13.60242729]
["bitfinex","SOLUSD",1773678274564,3.42970242,93.317,93.283,13.60242729]
["bitfinex","SOLUSD",1773678275567,3.42970242,93.317,93.283,2.8823604]
["bitfinex","SOLUSD",1773678275755,3.42970242,93.317,93.283,13.60234506]
["bitfinex","SOLUSD",1773678277658,3.42970242,93.315,93.283,13.60234506]
["bitfinex","SOLUSD",1773678277956,3.42970242,93.315,93.284,2.87357148]
["bitfinex","SOLUSD",1773678279765,3.42970242,93.322,93.291,2.86932169]
["bitfinex","SOLUSD",1773678280066,3.42970242,93.321,93.291,2.86932169]
["bitfinex","SOLUSD",1773678280864,10.7156675,93.322,93.285,37.51942969]
["bitfinex","SOLUSD",1773678280865,3.42970242,93.319,93.285,37.51942969]
["bitfinex","SOLUSD",1773678281067,3.42970242,93.319,93.285,10.71983705]
["bitfinex","SOLUSD",1773678281455,3.42970242,93.309,93.28,6.84]
["bitfinex","SOLUSD",1773678281968,3.42970242,93.307,93.28,17.5603496]
["bitfinex","SOLUSD",1773678284347,3.42970242,93.305,93.275,10.72091744]
["bitfinex","SOLUSD",1773678285961,3.42970242,93.303,93.271,10.7214461]
["bitfinex","SOLUSD",1773678286366,10.71765411,93.304,93.249,6.84]
["bitfinex","SOLUSD",1773678286367,3.42970242,93.289,93.249,6.84]
["bitfinex","SOLUSD",1773678286599,3.42970242,93.269,93.238,13.58031541]
["bitfinex","SOLUSD",1773678286881,3.42970242,93.259,93.226,6.84]
["bitfinex","SOLUSD",1773678288565,3.42970242,93.257,93.227,10.72650626]
["bitfinex","SOLUSD",1773678290063,3.42970242,93.257,93.228,2.84767501]
["bitfinex","SOLUSD",1773678290280,3.42970242,93.257,93.227,10.72650626]
["bitfinex","SOLUSD",1773678290281,3.42970242,93.269,93.231,2.84767501]
["bitfinex","SOLUSD",1773678290477,3.42970242,93.269,93.23,4.40738348]
["bitfinex","SOLUSD",1773678290478,3.42970242,93.265,93.24,10.72501072]
["bitfinex","SOLUSD",1773678290790,3.42970242,93.264,93.24,10.72501072]
["bitfinex","SOLUSD",1773678291782,3.42970242,93.259,93.23,10.72613617]
["bitfinex","SOLUSD",1773678293483,3.72821246,93.257,93.226,6.84]
["bitfinex","SOLUSD",1773678294686,3.72821246,93.257,93.227,10.72650626]
["bitfinex","SOLUSD",1773678295587,3.72821246,93.257,93.061,29.9029703]
["bitfinex","SOLUSD",1773678295588,3.46567049,93.239,93.201,3.62243177]
["bitfinex","SOLUSD",1773678295775,3.46567049,93.229,93.202,10.72938348]
["bitfinex","SOLUSD",1773678295974,3.46567049,93.229,93.193,3.62243177]
["bitfinex","SOLUSD",1773678296168,3.46567049,93.219,93.193,3.62243177]
["bitfinex","SOLUSD",1773678296877,3.46567049,93.219,93.196,10.72998551]
["bitfinex","SOLUSD",1773678298078,42.89161918,93.259,93.187,6.84]
["bitfinex","SOLUSD",1773678298079,3.46567049,93.246,93.2,3.72243177]
["bitfinex","SOLUSD",1773678298386,3.46567049,93.229,93.2,0.1]
["bitfinex","SOLUSD",1773678299782,3.46567049,93.219,93.2,0.1]
["bitfinex","SOLUSD",1773678300293,3.46567049,93.217,93.187,6.84]
["bitfinex","SOLUSD",1773678300466,10.72754189,93.218,93.18,0.1]
["bitfinex","SOLUSD",1773678300467,3.46567049,93.199,93.18,0.1]
["bitfinex","SOLUSD",1773678301574,3.46567049,93.189,93.163,10.73378861]
["bitfinex","SOLUSD",1773678301780,3.46567049,93.189,93.164,3.62243177]
["bitfinex","SOLUSD",1773678302384,3.46567049,93.179,93.135,3.62243177]
["bitfinex","SOLUSD",1773678302682,10.7309954,93.188,93.135,3.62243177]
["bitfinex","SOLUSD",1773678302683,7.87305397,93.16,93.135,3.62243177]
["bitfinex","SOLUSD",1773678302882,3.46567049,93.159,93.135,3.62243177]
["bitfinex","SOLUSD",1773678303294,3.46567049,93.149,93.116,3.62243177]
["bitfinex","SOLUSD",1773678303478,4.40738348,93.18,93.104,10.74067709]
["bitfinex","SOLUSD",1773678303479,3.46567049,93.139,93.104,10.74067709]
["bitfinex","SOLUSD",1773678303800,3.46567049,93.139,93.104,14.36310886]
["bitfinex","SOLUSD",1773678303972,3.46567049,93.139,93.105,3.62243177]
["bitfinex","SOLUSD",1773678304374,3.46567049,93.147,93.111,3.62243177]
["bitfinex","SOLUSD",1773678304586,3.46567049,93.139,93.111,3.62243177]
["bitfinex","SOLUSD",1773678305095,3.46567049,93.147,93.111,3.62243177]
["bitfinex","SOLUSD",1773678305273,3.46567049,93.139,93.106,10.74044637]
["bitfinex","SOLUSD",1773678305471,3.46567049,93.139,93.107,3.62243177]
["bitfinex","SOLUSD",1773678305794,10.73560355,93.148,93.111,3.62243177]
["bitfinex","SOLUSD",1773678305998,3.46567049,93.153,93.111,3.62243177]
["bitfinex","SOLUSD",1773678306173,3.46567049,93.149,93.111,3.62243177]
["bitfinex","SOLUSD",1773678306378,3.46567049,93.147,93.113,3.62243177]
["bitfinex","SOLUSD",1773678306797,3.46567049,93.139,93.113,3.62243177]
["bitfinex","SOLUSD",1773678307195,3.46567049,93.148,93.113,3.62243177]
["bitfinex","SOLUSD",1773678307891,3.46567049,93.148,93.112,10.73975427]
["bitfinex","SOLUSD",1773678308198,3.46567049,93.148,93.113,3.62243177]
["bitfinex","SOLUSD",1773678308392,3.46567049,93.148,93.08,0.1]
["bitfinex","SOLUSD",1773678308393,3.46567049,93.165,93.131,3.62243177]
["bitfinex","SOLUSD",1773678308575,3.46567049,93.165,93.14,4.40738348]
["bitfinex","SOLUSD",1773678308776,3.46567049,93.165,93.138,3.62243177]
["bitfinex","SOLUSD",1773678309991,3.46567049,93.193,93.138,3.62243177]
["bitfinex","SOLUSD",1773678310205,3.46567049,93.188,93.15,8.02981525]
["bitfinex","SOLUSD",1773678310382,3.46567049,93.179,93.15,3.52503792]
["bitfinex","SOLUSD",1773678310893,3.46567049,93.169,93.139,10.73664093]
["bitfinex","SOLUSD",1773678311306,3.46567049,93.169,93.14,4.40738348]
["bitfinex","SOLUSD",1773678311492,3.46567049,93.183,93.15,4.40738348]
["bitfinex","SOLUSD",1773678311899,3.46567049,93.179,93.14,4.40738348]
["bitfinex","SOLUSD",1773678312202,3.46567049,93.178,93.141,10.73641038]
["bitfinex","SOLUSD",1773678312504,3.46567049,93.178,93.142,3.62243177]
["bitfinex","SOLUSD",1773678312683,64.32,93.249,93.142,3.62243177]
["bitfinex","SOLUSD",1773678312884,3.46567049,93.199,93.17,4.40738348]
["bitfinex","SOLUSD",1773678313091,3.46567049,93.199,93.171,3.62243177]
["bitfinex","SOLUSD",1773678314496,3.46567049,93.199,93.173,3.62243177]
["bitfinex","SOLUSD",1773678315081,3.46567049,93.199,93.173,3.60243177]
["bitfinex","SOLUSD",1773678315298,3.46567049,93.197,93.152,26.83774317]
["bitfinex","SOLUSD",1773678315506,3.46567049,93.197,93.16,4.40738348]
["bitfinex","SOLUSD",1773678316082,3.46567049,93.244,93.16,4.40738348]
["bitfinex","SOLUSD",1773678316280,10.72570092,93.234,93.201,10.72949861]
["bitfinex","SOLUSD",1773678316492,3.46567049,93.233,93.201,10.72949861]
["bitfinex","SOLUSD",1773678316697,4.40738348,93.23,93.181,26.82931124]
["bitfinex","SOLUSD",1773678316913,3.46567049,93.229,93.19,4.40738348]
["bitfinex","SOLUSD",1773678317208,3.46567049,93.229,93.2,4.40738348]
["bitfinex","SOLUSD",1773678317398,3.46567049,93.229,93.191,3.62243177]
["bitfinex","SOLUSD",1773678317588,3.46567049,93.219,93.184,3.62243177]
["bitfinex","SOLUSD",1773678318505,3.46567049,93.217,93.184,3.62243177]
["bitfinex","SOLUSD",1773678318901,3.46567049,93.217,93.183,10.73153676]
["bitfinex","SOLUSD",1773678318902,3.46567049,93.217,93.183,3.62243177]
["bitfinex","SOLUSD",1773678319906,3.46567049,93.199,93.165,14.355974]
["bitfinex","SOLUSD",1773678321094,3.46567049,93.197,93.166,3.62243177]
["bitfinex","SOLUSD",1773678321597,10.72921546,93.204,93.171,3.62243177]
["bitfinex","SOLUSD",1773678322218,6.84,93.228,93.161,37.56936915]
["bitfinex","SOLUSD",1773678322219,3.46567049,93.213,93.181,3.62243177]
["bitfinex","SOLUSD",1773678322389,26.81591968,93.229,93.181,3.62243177]
["bitfinex","SOLUSD",1773678322390,3.75524182,93.211,93.181,3.62243177]
["bitfinex","SOLUSD",1773678322585,3.75524182,93.211,93.161,37.56936915]
["bitfinex","SOLUSD",1773678322586,3.75524182,93.209,93.171,3.62448235]
["bitfinex","SOLUSD",1773678323013,3.75524182,93.209,93.18,4.40738348]
["bitfinex","SOLUSD",1773678323208,3.75524182,93.209,93.182,3.62448235]
["bitfinex","SOLUSD",1773678323706,10.72777717,93.216,93.182,3.62448235]
["bitfinex","SOLUSD",1773678324098,26.81550572,93.23,93.181,10.73180154]
["bitfinex","SOLUSD",1773678324099,10.72674803,93.225,93.191,3.62448235]
["bitfinex","SOLUSD",1773678324297,3.75524182,93.224,93.191,3.62448235]
["bitfinex","SOLUSD",1773678324712,3.75524182,93.219,93.191,3.62448235]
["bitfinex","SOLUSD",1773678325014,3.75524182,93.219,93.181,10.73180154]
["bitfinex","SOLUSD",1773678325210,3.75524182,93.219,93.181,14.35628389]
["bitfinex","SOLUSD",1773678325211,10.72754189,93.218,93.181,14.35628389]
["bitfinex","SOLUSD",1773678325393,3.75524182,93.217,93.182,3.62448235]
["bitfinex","SOLUSD",1773678326601,3.75524182,93.234,93.191,3.62448235]
["bitfinex","SOLUSD",1773678326795,3.75524182,93.229,93.191,3.62448235]
["bitfinex","SOLUSD",1773678327208,3.75524182,93.229,93.19,4.41853296]
["bitfinex","SOLUSD",1773678327401,3.75524182,93.227,93.191,10.73064995]
["bitfinex","SOLUSD",1773678328108,3.75524182,93.219,93.185,10.73129651]
["bitfinex","SOLUSD",1773678328716,3.75524182,93.219,93.185,14.35577886]
["bitfinex","SOLUSD",1773678329401,10.72754189,93.218,93.185,14.35577886]
["bitfinex","SOLUSD",1773678329607,3.75524182,93.217,93.185,14.35577886]
["bitfinex","SOLUSD",1773678330318,26.81597803,93.228,93.185,14.35577886]
["bitfinex","SOLUSD",1773678330319,3.75524182,93.23,93.191,3.62448235]
["bitfinex","SOLUSD",1773678330617,3.75524182,93.245,93.211,3.62448235]
["bitfinex","SOLUSD",1773678330807,10.72432061,93.246,93.191,3.62448235]
["bitfinex","SOLUSD",1773678330808,3.75524182,93.229,93.191,3.62448235]
["bitfinex","SOLUSD",1773678331208,3.75524182,93.229,93.189,6.84]
["bitfinex","SOLUSD",1773678331209,3.75524182,93.219,93.189,6.84]
["bitfinex","SOLUSD",1773678332306,3.75524182,93.217,93.186,3.62448235]
["bitfinex","SOLUSD",1773678334928,10.72754189,93.218,93.188,3.62448235]
["bitfinex","SOLUSD",1773678335226,3.75524182,93.217,93.183,10.73153304]
["bitfinex","SOLUSD",1773678335429,3.75524182,93.209,93.18,4.41853296]
["bitfinex","SOLUSD",1773678335928,3.75524182,93.209,93.181,3.62448235]
["bitfinex","SOLUSD",1773678336508,3.75524182,93.209,93.163,61.2]
["bitfinex","SOLUSD",1773678336509,3.75524182,93.209,93.164,3.62448235]
["bitfinex","SOLUSD",1773678336730,3.75524182,93.199,93.164,3.62448235]
["bitfinex","SOLUSD",1773678336940,3.75524182,93.199,93.17,4.41853296]
["bitfinex","SOLUSD",1773678337139,10.72984398,93.198,93.171,14.35743573]
["bitfinex","SOLUSD",1773678337635,14.4850858,93.198,93.171,14.35743573]
["bitfinex","SOLUSD",1773678337843,10.72869281,93.208,93.172,3.62448235]
["bitfinex","SOLUSD",1773678338423,3.75524182,93.207,93.172,3.62448235]
["bitfinex","SOLUSD",1773678339032,3.75524182,93.205,93.171,10.73295338]
["bitfinex","SOLUSD",1773678339921,3.75524182,93.205,93.172,3.62448235]
["bitfinex","SOLUSD",1773678340235,10.72892303,93.206,93.172,3.62448235]
["bitfinex","SOLUSD",1773678340542,3.75524182,93.199,93.163,3.62448235]
["bitfinex","SOLUSD",1773678340712,3.75524182,93.189,93.157,10.73448371]
["bitfinex","SOLUSD",1773678340917,3.75524182,93.189,93.155,3.62448235]
["bitfinex","SOLUSD",1773678340918,3.75524182,93.189,93.163,10.73387503]
["bitfinex","SOLUSD",1773678341131,10.7309954,93.188,93.163,14.35835738]
["bitfinex","SOLUSD",1773678341331,6.84,93.22,93.181,3.62448235]
["bitfinex","SOLUSD",1773678341636,26.81214392,93.242,93.163,80.50406276]
["bitfinex","SOLUSD",1773678341637,3.75524182,93.219,93.19,4.41853296]
["bitfinex","SOLUSD",1773678342936,3.75524182,93.219,93.2,4.41853296]
["bitfinex","SOLUSD",1773678343242,3.75524182,93.236,93.202,14.35386583]
["bitfinex","SOLUSD",1773678344440,3.75524182,93.234,93.202,14.35386583]
["bitfinex","SOLUSD",1773678346232,4.41853296,93.23,93.196,10.72996121]
["bitfinex","SOLUSD",1773678346437,3.75524182,93.229,93.191,14.35504677]
["bitfinex","SOLUSD",1773678347840,3.75524182,93.229,93.191,10.73056442]
["bitfinex","SOLUSD",1773678348740,3.75524182,93.229,93.163,61.2]
["bitfinex","SOLUSD",1773678348741,3.75524182,93.219,93.186,10.73117505]
["bitfinex","SOLUSD",1773678349544,3.75524182,93.219,93.19,4.41853296]
["bitfinex","SOLUSD",1773678350232,3.75524182,93.226,93.2,4.41853296]
["bitfinex","SOLUSD",1773678351443,3.75524182,93.248,93.201,3.62448235]
["bitfinex","SOLUSD",1773678351622,3.75524182,93.248,93.22,4.41853296]
["bitfinex","SOLUSD",1773678352439,3.49384618,93.246,93.212,10.72823241]
["bitfinex","SOLUSD",1773678352840,10.7242056,93.247,93.204,3.67595023]
["bitfinex","SOLUSD",1773678352841,3.49384618,93.239,93.204,3.67595023]
["bitfinex","SOLUSD",1773678353242,3.49384618,93.239,93.21,4.41853296]
["bitfinex","SOLUSD",1773678355239,3.58214894,93.237,93.21,4.41853296]
["bitfinex","SOLUSD",1773678355639,3.58214894,93.229,93.197,6.84]
["bitfinex","SOLUSD",1773678356034,3.58214894,93.229,93.194,10.73019162]
["bitfinex","SOLUSD",1773678356436,3.58214894,93.229,93.2,4.41853296]
["bitfinex","SOLUSD",1773678356835,3.58214894,93.229,93.201,3.64479658]
["bitfinex","SOLUSD",1773678358148,3.58214894,93.227,93.201,3.64479658]
["bitfinex","SOLUSD",1773678359647,3.58214894,93.227,93.202,10.72938348]
["bitfinex","SOLUSD",1773678359960,3.58214894,93.225,93.184,6.84]
["bitfinex","SOLUSD",1773678360244,3.58214894,93.225,93.136,42.94766474]
["bitfinex","SOLUSD",1773678360245,3.58214894,93.189,93.158,10.73445114]
["bitfinex","SOLUSD",1773678360834,3.58214894,93.189,93.158,14.37924772]
["bitfinex","SOLUSD",1773678361149,3.58214894,93.199,93.161,3.64479658]
["bitfinex","SOLUSD",1773678361628,3.58214894,93.207,93.18,4.41853296]
["bitfinex","SOLUSD",1773678362651,10.72892303,93.206,93.181,10.73180154]
["bitfinex","SOLUSD",1773678362837,10.72892303,93.206,93.177,3.64479658]
["bitfinex","SOLUSD",1773678362838,3.58214894,93.205,93.177,14.37701637]
["bitfinex","SOLUSD",1773678363449,10.72780233,93.216,93.19,8.06332954]
["bitfinex","SOLUSD",1773678363950,3.58214894,93.215,93.181,3.64479658]
["bitfinex","SOLUSD",1773678365554,3.58214894,93.209,93.181,10.73180154]
["bitfinex","SOLUSD",1773678367054,3.58214894,93.209,93.182,3.64479658]
["bitfinex","SOLUSD",1773678367849,3.58214894,93.207,93.181,10.73180154]
["bitfinex","SOLUSD",1773678368053,3.58214894,93.207,93.166,3.64479658]
["bitfinex","SOLUSD",1773678368453,3.58214894,93.207,93.17,4.41853296]
["bitfinex","SOLUSD",1773678368954,3.58214894,93.207,93.171,3.64479658]
["bitfinex","SOLUSD",1773678369463,3.58214894,93.205,93.171,3.64479658]
["bitfinex","SOLUSD",1773678369656,3.58214894,93.205,93.172,10.73283819]
["bitfinex","SOLUSD",1773678370566,3.58214894,93.205,93.173,3.64479658]
["bitfinex","SOLUSD",1773678372165,3.58214894,93.203,93.175,3.64479658]
["bitfinex","SOLUSD",1773678372885,3.58214894,93.199,93.17,10.73305861]
["bitfinex","SOLUSD",1773678373068,3.58214894,93.179,93.128,3.64479658]
["bitfinex","SOLUSD",1773678373356,3.58214894,93.177,93.131,3.64479658]
["bitfinex","SOLUSD",1773678373659,3.58214894,93.177,93.141,3.64479658]
["bitfinex","SOLUSD",1773678374377,3.58214894,93.175,93.143,3.64479658]
["bitfinex","SOLUSD",1773678374548,3.58214894,93.169,93.142,10.73629511]
["bitfinex","SOLUSD",1773678375040,3.58214894,93.169,93.136,10.73698677]
["bitfinex","SOLUSD",1773678375640,10.73237743,93.176,93.141,3.64479658]
["bitfinex","SOLUSD",1773678375840,3.58214894,93.187,93.151,3.64479658]
["bitfinex","SOLUSD",1773678376164,3.58214894,93.185,93.151,3.64479658]
["bitfinex","SOLUSD",1773678376466,10.73122572,93.186,93.151,3.64479658]
["bitfinex","SOLUSD",1773678376672,3.58214894,93.2,93.17,4.41853296]
["bitfinex","SOLUSD",1773678377374,4.41853296,93.2,93.164,3.64479658]
["bitfinex","SOLUSD",1773678377686,3.58214894,93.199,93.17,4.41853296]
["bitfinex","SOLUSD",1773678377857,3.58214894,93.199,93.164,3.64479658]
["bitfinex","SOLUSD",1773678378454,3.58214894,93.199,93.16,4.41853296]
["bitfinex","SOLUSD",1773678378659,3.58214894,93.197,93.161,10.73410547]
["bitfinex","SOLUSD",1773678379973,3.58214894,93.189,93.161,10.73410547]
["bitfinex","SOLUSD",1773678380474,3.58214894,93.179,93.149,10.7354883]
["bitfinex","SOLUSD",1773678380673,3.58214894,93.177,93.149,10.7354883]
["bitfinex","SOLUSD",1773678381157,3.58214894,93.177,93.148,10.48479658]
["bitfinex","SOLUSD",1773678382070,3.58214894,93.177,93.141,10.73641038]
["bitfinex","SOLUSD",1773678382765,3.84859228,93.175,93.15,4.41853296]
["bitfinex","SOLUSD",1773678383379,3.84859228,93.182,93.151,3.81124996]
["bitfinex","SOLUSD",1773678383585,14.57974276,93.187,93.161,3.81124996]
["bitfinex","SOLUSD",1773678383880,3.84859228,93.179,93.142,3.81124996]
["bitfinex","SOLUSD",1773678384773,3.84859228,93.177,93.142,3.81124996]
["bitfinex","SOLUSD",1773678385078,3.84859228,93.169,93.14,4.41853296]
["bitfinex","SOLUSD",1773678386272,3.84859228,93.159,93.131,10.73756321]
["bitfinex","SOLUSD",1773678386661,10.73111056,93.187,93.151,3.81124996]
["bitfinex","SOLUSD",1773678386968,11.25853296,93.2,93.15,4.41853296]
["bitfinex","SOLUSD",1773678386969,3.84859228,93.189,93.161,10.73410547]
["bitfinex","SOLUSD",1773678387477,3.84859228,93.189,93.154,3.81124996]
["bitfinex","SOLUSD",1773678387682,3.84859228,93.189,93.155,10.73479684]
["bitfinex","SOLUSD",1773678389997,3.84859228,93.187,93.155,10.73479684]
["bitfinex","SOLUSD",1773678391385,3.84859228,93.187,93.138,6.84]
["bitfinex","SOLUSD",1773678391386,3.84859228,93.179,93.138,6.84]
["bitfinex","SOLUSD",1773678391699,3.84859228,93.179,93.14,15.15851822]
["bitfinex","SOLUSD",1773678391986,3.84859228,93.177,93.14,18.96976818]
["bitfinex","SOLUSD",1773678392492,3.84859228,93.177,93.15,4.42206066]
["bitfinex","SOLUSD",1773678392797,6.84,93.2,93.161,3.81124996]
["bitfinex","SOLUSD",1773678392798,3.84859228,93.198,93.161,3.81124996]
["bitfinex","SOLUSD",1773678392997,64.26113879,93.37,93.14,37.57777171]
["bitfinex","SOLUSD",1773678392998,2.95506722,93.221,93.191,3.81124996]
["bitfinex","SOLUSD",1773678393171,3.84859228,93.222,93.2,4.42206066]
["bitfinex","SOLUSD",1773678393366,3.84859228,93.236,93.191,3.81124996]
["bitfinex","SOLUSD",1773678393575,3.84859228,93.229,93.19,4.42206066]
["bitfinex","SOLUSD",1773678393884,37.53874534,93.237,93.201,3.81124996]
["bitfinex","SOLUSD",1773678394485,41.38733762,93.237,93.202,3.81124996]
["bitfinex","SOLUSD",1773678394695,3.84859228,93.236,93.202,3.81124996]
["bitfinex","SOLUSD",1773678394871,3.84859228,93.236,93.201,10.72949398]
["bitfinex","SOLUSD",1773678395414,3.84859228,93.236,93.2,4.42206066]
["bitfinex","SOLUSD",1773678395568,3.84859228,93.229,93.191,3.81124996]
["bitfinex","SOLUSD",1773678395993,3.84859228,93.229,93.19,4.42206066]
["bitfinex","SOLUSD",1773678396491,3.84859228,93.229,93.191,10.73064009]
["bitfinex","SOLUSD",1773678398179,37.54236924,93.228,93.183,10.7315712]
["bitfinex","SOLUSD",1773678398383,37.54236924,93.228,93.19,4.42206066]
["bitfinex","SOLUSD",1773678398384,3.84859228,93.227,93.19,4.42206066]
["bitfinex","SOLUSD",1773678399278,3.84859228,93.227,93.2,4.42206066]
["bitfinex","SOLUSD",1773678399481,3.84859228,93.227,93.191,3.81124996]
["bitfinex","SOLUSD",1773678400381,3.84859228,93.227,93.158,61.2]
["bitfinex","SOLUSD",1773678400382,3.84859228,93.209,93.18,4.42206066]
["bitfinex","SOLUSD",1773678401373,3.84859228,93.209,93.17,15.15507683]
["bitfinex","SOLUSD",1773678401995,3.84859228,93.199,93.163,10.73379271]
["bitfinex","SOLUSD",1773678402292,3.84859228,93.197,93.163,10.73379271]
["bitfinex","SOLUSD",1773678402698,3.84859228,93.197,93.17,4.42206066]
["bitfinex","SOLUSD",1773678403680,3.84859228,93.207,93.18,4.42206066]
["bitfinex","SOLUSD",1773678403884,3.84859228,93.207,93.171,3.81124996]
["bitfinex","SOLUSD",1773678404090,3.84859228,93.207,93.18,4.42206066]
["bitfinex","SOLUSD",1773678404896,3.84859228,93.205,93.172,10.73283819]
["bitfinex","SOLUSD",1773678405077,3.84859228,93.205,93.18,4.42206066]
["bitfinex","SOLUSD",1773678407010,6.84,93.222,93.171,3.81124996]
["bitfinex","SOLUSD",1773678407011,3.84859228,93.203,93.171,3.81124996]
["bitfinex","SOLUSD",1773678407201,3.84859228,93.203,93.172,14.54408815]
["bitfinex","SOLUSD",1773678407594,3.84859228,93.203,93.173,3.81124996]
["bitfinex","SOLUSD",1773678408308,3.84859228,93.203,93.18,4.42206066]
["bitfinex","SOLUSD",1773678408818,3.84859228,93.203,93.173,3.81124996]
["bitfinex","SOLUSD",1773678409112,3.84859228,93.203,93.18,8.23331062]
["bitfinex","SOLUSD",1773678409405,3.84859228,93.214,93.18,8.23331062]
["bitfinex","SOLUSD",1773678410498,3.84859228,93.213,93.18,8.23331062]
["bitfinex","SOLUSD",1773678410703,3.84859228,93.213,93.18,3.81124996]
["bitfinex","SOLUSD",1773678411013,3.84859228,93.213,93.18,8.23331062]
["bitfinex","SOLUSD",1773678412411,3.58104445,93.207,93.163,3.59364698]
["bitfinex","SOLUSD",1773678412612,3.58104445,93.205,93.171,3.59364698]
["bitfinex","SOLUSD",1773678413012,10.72869281,93.208,93.171,3.59364698]
["bitfinex","SOLUSD",1773678413210,10.72869281,93.208,93.181,3.59364698]
["bitfinex","SOLUSD",1773678413718,3.82546208,93.222,93.191,3.7767811]
["bitfinex","SOLUSD",1773678414017,3.82546208,93.238,93.211,3.7767811]
["bitfinex","SOLUSD",1773678414199,3.82546208,93.25,93.22,4.42206066]
["bitfinex","SOLUSD",1773678414400,3.82546208,93.248,93.22,4.42206066]
["bitfinex","SOLUSD",1773678414618,3.82546208,93.248,93.214,14.5046724]
["bitfinex","SOLUSD",1773678415721,3.82546208,93.248,93.22,4.42206066]
["bitfinex","SOLUSD",1773678416996,3.82546208,93.248,93.192,6.84]
["bitfinex","SOLUSD",1773678416997,3.82546208,93.258,93.231,3.7767811]
["bitfinex","SOLUSD",1773678417317,10.72124519,93.273,93.25,4.42206066]
["bitfinex","SOLUSD",1773678417619,10.72124519,93.273,93.243,3.7767811]
["bitfinex","SOLUSD",1773678417825,10.72124519,93.273,93.221,37.54518831]
["bitfinex","SOLUSD",1773678417826,4.42206066,93.27,93.23,4.42206066]
["bitfinex","SOLUSD",1773678418197,4.42206066,93.27,93.231,3.7767811]
["bitfinex","SOLUSD",1773678418522,4.42206066,93.27,93.23,4.42206066]
["bitfinex","SOLUSD",1773678418523,10.72124519,93.273,93.251,3.7767811]
["bitfinex","SOLUSD",1773678418733,10.72005615,93.284,93.251,3.7767811]
["bitfinex","SOLUSD",1773678418906,10.72005615,93.284,93.221,98.02117161]
["bitfinex","SOLUSD",1773678418907,10.71845825,93.297,93.261,3.7767811]
["bitfinex","SOLUSD",1773678419217,10.71845825,93.297,93.219,42.90954248]
["bitfinex","SOLUSD",1773678419218,10.71845825,93.297,93.271,3.7767811]
["bitfinex","SOLUSD",1773678419723,3.82546208,93.289,93.25,4.42206066]
["bitfinex","SOLUSD",1773678420023,3.82546208,93.279,93.24,4.42206066]
["bitfinex","SOLUSD",1773678420322,37.51460389,93.297,93.251,3.7767811]
["bitfinex","SOLUSD",1773678420532,6.84,93.296,93.251,3.7767811]
["bitfinex","SOLUSD",1773678420704,6.84,93.296,93.25,4.42206066]
["bitfinex","SOLUSD",1773678420705,6.84,93.296,93.261,3.7767811]
["bitfinex","SOLUSD",1773678421022,10.71868803,93.295,93.27,4.42206066]
["bitfinex","SOLUSD",1773678421230,6.84,93.296,93.27,8.19884176]
["bitfinex","SOLUSD",1773678421428,6.84,93.296,93.262,14.49926185]
["bitfinex","SOLUSD",1773678421429,10.71863168,93.296,93.262,14.49926185]
["bitfinex","SOLUSD",1773678421717,10.71863168,93.296,93.263,3.7767811]
["bitfinex","SOLUSD",1773678422105,10.71863168,93.296,93.27,4.42206066]
["bitfinex","SOLUSD",1773678422435,0.2,93.3,93.271,3.7767811]
["bitfinex","SOLUSD",1773678422600,0.2,93.3,93.28,4.42206066]
["bitfinex","SOLUSD",1773678422808,6.84,93.31,93.291,3.7767811]
["bitfinex","SOLUSD",1773678423024,4.62206066,93.33,93.3,4.42206066]
["bitfinex","SOLUSD",1773678423025,4.02546208,93.33,93.3,4.42206066]
["bitfinex","SOLUSD",1773678423320,4.02546208,93.33,93.272,3.7767811]
["bitfinex","SOLUSD",1773678423321,3.82546208,93.319,93.272,3.7767811]
["bitfinex","SOLUSD",1773678423520,3.82546208,93.319,93.264,37.52787784]
["bitfinex","SOLUSD",1773678423521,3.82546208,93.299,93.264,14.49903191]
["bitfinex","SOLUSD",1773678423821,3.82546208,93.309,93.271,3.7767811]
["bitfinex","SOLUSD",1773678424026,6.84,93.326,93.264,10.72225081]
["bitfinex","SOLUSD",1773678424027,3.82546208,93.319,93.281,3.7767811]
["bitfinex","SOLUSD",1773678424501,3.82546208,93.319,93.271,3.7767811]
["bitfinex","SOLUSD",1773678424897,4.42206066,93.31,93.271,3.7767811]
["bitfinex","SOLUSD",1773678425108,4.42206066,93.31,93.27,4.42206066]
["bitfinex","SOLUSD",1773678425109,3.82546208,93.307,93.272,14.49811226]
["bitfinex","SOLUSD",1773678425314,3.82546208,93.307,93.273,3.7767811]
["bitfinex","SOLUSD",1773678426121,3.82546208,93.319,93.28,4.42206066]
["bitfinex","SOLUSD",1773678426319,3.82546208,93.319,93.281,3.7767811]
["bitfinex","SOLUSD",1773678426525,10.7140434,93.336,93.301,3.7767811]
["bitfinex","SOLUSD",1773678426725,3.82546208,93.34,93.31,4.42206066]
["bitfinex","SOLUSD",1773678427027,3.82546208,93.34,93.286,6.84]
["bitfinex","SOLUSD",1773678427028,10.71478318,93.329,93.292,3.7767811]
["bitfinex","SOLUSD",1773678427209,3.82546208,93.328,93.293,10.71891781]
["bitfinex","SOLUSD",1773678427409,4.42206066,93.32,93.288,10.71943374]
["bitfinex","SOLUSD",1773678427610,4.42206066,93.32,93.285,3.7767811]
["bitfinex","SOLUSD",1773678427611,3.82546208,93.309,93.282,10.72012117]
["bitfinex","SOLUSD",1773678427801,3.82546208,93.309,93.276,10.72076677]
["bitfinex","SOLUSD",1773678428204,10.66546208,93.327,93.291,3.7767811]
["bitfinex","SOLUSD",1773678428408,3.82546208,93.326,93.291,3.7767811]
["bitfinex","SOLUSD",1773678429916,3.82546208,93.324,93.292,10.71903271]
["bitfinex","SOLUSD",1773678430717,3.82546208,93.324,93.291,3.7767811]
["bitfinex","SOLUSD",1773678431316,3.82546208,93.319,93.287,10.71949574]
["bitfinex","SOLUSD",1773678431516,3.82546208,93.319,93.283,3.7767811]
["bitfinex","SOLUSD",1773678431720,3.82546208,93.299,93.263,3.7767811]
["bitfinex","SOLUSD",1773678432035,3.82546208,93.289,93.255,3.7767811]
["bitfinex","SOLUSD",1773678432643,3.82546208,93.279,93.25,4.42206066]
["bitfinex","SOLUSD",1773678432843,3.82546208,93.279,93.251,3.7767811]
["bitfinex","SOLUSD",1773678433923,37.5142018,93.298,93.23,37.54156386]
["bitfinex","SOLUSD",1773678433924,3.82546208,93.277,93.24,15.14707138]
["bitfinex","SOLUSD",1773678434629,3.82546208,93.277,93.24,18.92385248]
["bitfinex","SOLUSD",1773678434838,3.82546208,93.277,93.241,3.7767811]
["bitfinex","SOLUSD",1773678435133,3.82546208,93.269,93.228,3.7767811]
["bitfinex","SOLUSD",1773678435434,37.52224532,93.278,93.221,1.92235533]
["bitfinex","SOLUSD",1773678435435,3.82546208,93.259,93.221,1.92235533]
["bitfinex","SOLUSD",1773678435623,3.82546208,93.249,93.221,1.92235533]
["bitfinex","SOLUSD",1773678435824,3.82546208,93.259,93.222,3.7767811]
["bitfinex","SOLUSD",1773678436024,10.72294065,93.258,93.224,3.7767811]
["bitfinex","SOLUSD",1773678436329,3.82546208,93.257,93.224,3.7767811]
["bitfinex","SOLUSD",1773678436533,3.82546208,93.257,93.218,10.72747299]
["bitfinex","SOLUSD",1773678436534,3.82546208,93.239,93.204,3.7767811]
["bitfinex","SOLUSD",1773678436735,3.82546208,93.239,93.205,10.72903814]
["bitfinex","SOLUSD",1773678436937,3.82546208,93.239,93.205,14.50581924]
["bitfinex","SOLUSD",1773678437148,3.82546208,93.239,93.191,3.7767811]
["bitfinex","SOLUSD",1773678437342,3.82546208,93.239,93.2,4.42206066]
["bitfinex","SOLUSD",1773678438645,3.82546208,93.237,93.201,10.72949861]
["bitfinex","SOLUSD",1773678439145,3.82546208,93.237,93.202,3.7767811]
["bitfinex","SOLUSD",1773678440027,3.82546208,93.229,93.191,3.7767811]
["bitfinex","SOLUSD",1773678440744,3.82546208,93.219,93.191,3.7767811]
["bitfinex","SOLUSD",1773678441554,3.82546208,93.219,93.156,2.95506722]
["bitfinex","SOLUSD",1773678441555,3.82546208,93.219,93.166,3.7767811]
["bitfinex","SOLUSD",1773678441845,3.82546208,93.209,93.18,4.42206066]
["bitfinex","SOLUSD",1773678442238,3.82546208,93.209,93.181,3.7767811]
["bitfinex","SOLUSD",1773678443345,10.72869281,93.208,93.181,3.7767811]
["bitfinex","SOLUSD",1773678443541,3.8510131,93.207,93.178,10.7320502]
["bitfinex","SOLUSD",1773678443728,3.8510131,93.207,93.174,3.95108669]
["bitfinex","SOLUSD",1773678444050,3.8510131,93.207,93.18,4.42206066]
["bitfinex","SOLUSD",1773678444244,3.8510131,93.207,93.181,3.95108669]
["bitfinex","SOLUSD",1773678444451,10.72869281,93.208,93.181,3.95108669]
["bitfinex","SOLUSD",1773678445144,10.72809576,93.214,93.181,3.95108669]
["bitfinex","SOLUSD",1773678446135,3.8510131,93.216,93.182,3.95108669]
["bitfinex","SOLUSD",1773678447548,3.8510131,93.227,93.182,3.95108669]
["bitfinex","SOLUSD",1773678448548,3.8510131,93.219,93.184,3.95108669]
["bitfinex","SOLUSD",1773678449242,3.8510131,93.209,93.175,10.73237779]
["bitfinex","SOLUSD",1773678449434,3.8510131,93.209,93.175,14.68346448]
["bitfinex","SOLUSD",1773678449636,3.8510131,93.209,93.176,3.95108669]
["bitfinex","SOLUSD",1773678450835,3.8510131,93.207,93.177,10.73226225]
["bitfinex","SOLUSD",1773678451834,3.8510131,93.199,93.166,3.95108669]
["bitfinex","SOLUSD",1773678452347,3.8510131,93.199,93.17,8.37079164]
["bitfinex","SOLUSD",1773678452549,3.8510131,93.199,93.171,3.95108669]
["bitfinex","SOLUSD",1773678452752,14.57970591,93.208,93.173,3.95108669]
["bitfinex","SOLUSD",1773678453045,3.8510131,93.207,93.173,3.95108669]
["bitfinex","SOLUSD",1773678454951,3.8510131,93.205,93.175,3.95108669]
["bitfinex","SOLUSD",1773678455246,3.8510131,93.199,93.165,12.21585295]
["bitfinex","SOLUSD",1773678455463,3.8510131,93.189,93.16,3.95108669]
["bitfinex","SOLUSD",1773678455631,3.8510131,93.189,93.16,8.37079164]
["bitfinex","SOLUSD",1773678455831,3.8510131,93.189,93.155,14.68585504]
["bitfinex","SOLUSD",1773678456032,3.8510131,93.189,93.156,3.95108669]
["bitfinex","SOLUSD",1773678456353,3.8510131,93.189,93.155,10.73476835]
["bitfinex","SOLUSD",1773678456354,3.8510131,93.189,93.161,3.95108669]
["bitfinex","SOLUSD",1773678457352,3.8510131,93.222,93.162,3.95108669]
["bitfinex","SOLUSD",1773678457540,3.8510131,93.209,93.181,3.95108669]
["bitfinex","SOLUSD",1773678457853,3.8510131,93.219,93.181,3.95108669]
["bitfinex","SOLUSD",1773678458230,3.8510131,93.219,93.191,3.95108669]
["bitfinex","SOLUSD",1773678459533,10.72754189,93.218,93.193,3.95108669]
["bitfinex","SOLUSD",1773678460857,3.8510131,93.222,93.193,3.95108669]
["bitfinex","SOLUSD",1773678461561,3.8510131,93.241,93.201,3.95108669]
["bitfinex","SOLUSD",1773678462060,3.8510131,93.239,93.201,3.95108669]
["bitfinex","SOLUSD",1773678463149,3.8510131,93.219,93.191,6.84]
["bitfinex","SOLUSD",1773678463364,3.8510131,93.219,93.185,3.95108669]
["bitfinex","SOLUSD",1773678463660,3.8510131,93.217,93.177,3.95108669]
["bitfinex","SOLUSD",1773678463861,3.8510131,93.209,93.17,6.84]
["bitfinex","SOLUSD",1773678464041,3.8510131,93.199,93.167,10.73341419]
["bitfinex","SOLUSD",1773678464453,3.8510131,93.199,93.168,3.95108669]
["bitfinex","SOLUSD",1773678466163,3.8510131,93.197,93.169,10.73318378]
["bitfinex","SOLUSD",1773678467253,8.0,93.2,93.171,3.95108669]
["bitfinex","SOLUSD",1773678467438,10.72972885,93.199,93.171,3.95108669]
["bitfinex","SOLUSD",1773678468262,11.8510131,93.2,93.173,3.95108669]
["bitfinex","SOLUSD",1773678468556,10.72972885,93.199,93.173,3.95108669]
["bitfinex","SOLUSD",1773678469157,10.72972885,93.199,93.16,31.25499345]
["bitfinex","SOLUSD",1773678469158,3.8510131,93.198,93.168,10.73325357]
["bitfinex","SOLUSD",1773678469569,3.8510131,93.233,93.169,3.86558581]
["bitfinex","SOLUSD",1773678469868,3.8510131,93.223,93.191,3.86558581]
["bitfinex","SOLUSD",1773678470048,3.8510131,93.233,93.201,3.87067378]
["bitfinex","SOLUSD",1773678470249,3.8510131,93.233,93.211,10.72834751]
["bitfinex","SOLUSD",1773678470564,10.72512575,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1773678470760,3.8510131,93.242,93.211,10.72834751]
["bitfinex","SOLUSD",1773678470953,3.8510131,93.242,93.211,14.59902129]
["bitfinex","SOLUSD",1773678471265,10.7248957,93.241,93.211,14.59902129]
["bitfinex","SOLUSD",1773678472168,10.72512575,93.239,93.211,14.59902129]
["bitfinex","SOLUSD",1773678472362,14.40659561,93.239,93.211,14.59902129]
["bitfinex","SOLUSD",1773678472662,3.68146986,93.238,93.211,14.59902129]
["bitfinex","SOLUSD",1773678475362,3.7114393,93.236,93.201,3.6452806]
["bitfinex","SOLUSD",1773678477077,3.7114393,93.234,93.202,10.72938348]
["bitfinex","SOLUSD",1773678477650,3.7114393,93.229,93.192,10.7305348]
["bitfinex","SOLUSD",1773678477974,3.7114393,93.229,93.187,10.73110623]
["bitfinex","SOLUSD",1773678478161,37.53955059,93.235,93.179,10.73203189]
["bitfinex","SOLUSD",1773678478162,3.7114393,93.209,93.179,10.73203189]
["bitfinex","SOLUSD",1773678479466,3.7114393,93.207,93.18,4.41970495]
["bitfinex","SOLUSD",1773678479967,3.7114393,93.207,93.171,3.6452806]
["bitfinex","SOLUSD",1773678480167,3.7114393,93.207,93.18,4.41970495]
["bitfinex","SOLUSD",1773678480463,10.72823884,93.212,93.181,3.6452806]
["bitfinex","SOLUSD",1773678480764,14.43967814,93.212,93.181,3.6452806]
["bitfinex","SOLUSD",1773678480955,14.43967814,93.212,93.18,4.41970495]
["bitfinex","SOLUSD",1773678480956,3.7114393,93.209,93.17,15.15277353]
["bitfinex","SOLUSD",1773678482071,3.7114393,93.207,93.171,3.6452806]
["bitfinex","SOLUSD",1773678482267,3.7114393,93.207,93.18,4.41970495]
["bitfinex","SOLUSD",1773678482873,10.72869281,93.208,93.181,3.6452806]
["bitfinex","SOLUSD",1773678483261,3.7114393,93.207,93.17,41.98544499]
["bitfinex","SOLUSD",1773678484074,3.7114393,93.207,93.17,45.63072559]
["bitfinex","SOLUSD",1773678484955,3.7114393,93.205,93.18,8.06498555]
["bitfinex","SOLUSD",1773678488176,6.84,93.234,93.18,8.06498555]
["bitfinex","SOLUSD",1773678488177,3.7114393,93.238,93.191,3.6452806]
["bitfinex","SOLUSD",1773678488357,3.7114393,93.238,93.21,4.41970495]
["bitfinex","SOLUSD",1773678488973,3.7114393,93.238,93.194,6.84]
["bitfinex","SOLUSD",1773678489458,3.7114393,93.238,93.194,10.4852806]
["bitfinex","SOLUSD",1773678489665,3.7114393,93.238,93.2,4.41970495]
["bitfinex","SOLUSD",1773678490497,3.7114393,93.236,93.195,14.37546998]
["bitfinex","SOLUSD",1773678490773,3.7114393,93.236,93.2,4.41970495]
["bitfinex","SOLUSD",1773678490957,4.41970495,93.23,93.195,14.37546998]
["bitfinex","SOLUSD",1773678491281,3.7114393,93.229,93.195,10.73018938]
["bitfinex","SOLUSD",1773678492977,3.7114393,93.227,93.195,10.73018938]
["bitfinex","SOLUSD",1773678493580,3.7114393,93.227,93.187,10.7310919]
["bitfinex","SOLUSD",1773678493877,3.7114393,93.209,93.175,10.73246591]
["bitfinex","SOLUSD",1773678494076,3.7114393,93.209,93.18,4.41970495]
["bitfinex","SOLUSD",1773678494973,42.89800117,93.245,93.172,6.84]
["bitfinex","SOLUSD",1773678494974,3.7114393,93.224,93.191,3.6452806]
["bitfinex","SOLUSD",1773678495177,3.7114393,93.244,93.211,3.6452806]
["bitfinex","SOLUSD",1773678495364,3.7114393,93.244,93.22,4.41970495]
["bitfinex","SOLUSD",1773678496992,3.7114393,93.244,93.22,15.14691362]
["bitfinex","SOLUSD",1773678497388,3.7114393,93.242,93.215,10.72778503]
["bitfinex","SOLUSD",1773678498604,3.7114393,93.242,93.203,6.84]
["bitfinex","SOLUSD",1773678498898,3.7114393,93.239,93.204,10.72915325]
["bitfinex","SOLUSD",1773678499610,3.7114393,93.237,93.204,10.32965325]
["bitfinex","SOLUSD",1773678500596,3.7114393,93.237,93.21,4.41970495]
["bitfinex","SOLUSD",1773678501584,3.7114393,93.237,93.211,10.72834751]
["bitfinex","SOLUSD",1773678506596,3.83662069,93.235,93.206,10.72892303]
["bitfinex","SOLUSD",1773678508804,10.72570092,93.234,93.206,10.72892303]
["bitfinex","SOLUSD",1773678509008,3.83662069,93.233,93.206,10.72892303]
["bitfinex","SOLUSD",1773678510411,3.83662069,93.231,93.206,10.72892303]
["bitfinex","SOLUSD",1773678510588,6.84,93.256,93.207,3.71860336]
["bitfinex","SOLUSD",1773678510793,3.83662069,93.257,93.23,4.41769257]
["bitfinex","SOLUSD",1773678511002,3.83662069,93.257,93.231,3.71860336]
["bitfinex","SOLUSD",1773678511215,3.83662069,93.255,93.224,3.71860336]
["bitfinex","SOLUSD",1773678511918,3.83662069,93.255,93.213,3.71860336]
["bitfinex","SOLUSD",1773678513423,3.83662069,93.253,93.22,4.41769257]
["bitfinex","SOLUSD",1773678513797,3.83662069,93.258,93.221,3.71860336]
["bitfinex","SOLUSD",1773678515615,3.83662069,93.256,93.222,10.72708159]
["bitfinex","SOLUSD",1773678518100,3.83662069,93.254,93.223,3.71860336]
["bitfinex","SOLUSD",1773678518301,3.83662069,93.254,93.222,10.72708159]
["bitfinex","SOLUSD",1773678518302,3.83662069,93.279,93.241,3.71860336]
["bitfinex","SOLUSD",1773678519415,3.83662069,93.278,93.242,10.72478067]
["bitfinex","SOLUSD",1773678520429,3.83662069,93.278,93.236,10.72538748]
["bitfinex","SOLUSD",1773678520612,3.83662069,93.269,93.236,10.72538748]
["bitfinex","SOLUSD",1773678520816,3.83662069,93.269,93.232,10.72587925]
["bitfinex","SOLUSD",1773678521713,47.29017116,93.3,93.216,3.71860336]
["bitfinex","SOLUSD",1773678521714,3.83662069,93.259,93.216,3.71860336]
["bitfinex","SOLUSD",1773678521930,3.83662069,93.249,93.216,3.71860336]
["bitfinex","SOLUSD",1773678523529,3.83662069,93.247,93.217,10.72762538]
["bitfinex","SOLUSD",1773678524930,3.83662069,93.247,93.216,3.71860336]
["bitfinex","SOLUSD",1773678525127,3.83662069,93.247,93.216,14.4462891]
["bitfinex","SOLUSD",1773678525829,3.83662069,93.239,93.203,10.72926837]
["bitfinex","SOLUSD",1773678527434,3.83662069,93.237,93.203,10.72926837]
["bitfinex","SOLUSD",1773678528340,3.83662069,93.265,93.23,4.41769257]
["bitfinex","SOLUSD",1773678528542,3.83662069,93.265,93.24,4.41769257]
["bitfinex","SOLUSD",1773678528844,4.41769257,93.28,93.241,3.71860336]
["bitfinex","SOLUSD",1773678530746,3.83662069,93.277,93.243,3.71860336]
["bitfinex","SOLUSD",1773678531331,3.83662069,93.277,93.242,10.72478067]
["bitfinex","SOLUSD",1773678531538,3.83662069,93.269,93.242,10.72478067]
["bitfinex","SOLUSD",1773678532142,3.83662069,93.269,93.243,3.71860336]
["bitfinex","SOLUSD",1773678533146,3.83662069,93.269,93.244,10.72455064]
["bitfinex","SOLUSD",1773678533351,3.83662069,93.269,93.244,14.7970461]
["bitfinex","SOLUSD",1773678533536,4.12393989,93.267,93.244,4.07249546]
["bitfinex","SOLUSD",1773678533941,14.58986347,93.273,93.244,4.07249546]
["bitfinex","SOLUSD",1773678534841,3.86861057,93.272,93.244,4.07249546]
["bitfinex","SOLUSD",1773678535041,3.86861057,93.272,93.245,14.64107043]
["bitfinex","SOLUSD",1773678535637,3.86861057,93.27,93.245,14.64107043]
["bitfinex","SOLUSD",1773678536551,3.86861057,93.27,93.246,3.91663481]
["bitfinex","SOLUSD",1773678536748,3.86861057,93.286,93.251,3.91663481]
["bitfinex","SOLUSD",1773678537242,3.86861057,93.284,93.253,3.91663481]
["bitfinex","SOLUSD",1773678537742,3.86861057,93.284,93.261,3.91663481]
["bitfinex","SOLUSD",1773678539137,10.72006689,93.283,93.261,3.91663481]
["bitfinex","SOLUSD",1773678539349,3.86861057,93.282,93.261,3.91663481]
["bitfinex","SOLUSD",1773678539930,3.86861057,93.282,93.259,10.72280238]
["bitfinex","SOLUSD",1773678540334,3.86861057,93.282,93.253,3.91663481]
["bitfinex","SOLUSD",1773678540335,3.86861057,93.282,93.255,10.72327895]
["bitfinex","SOLUSD",1773678540747,3.86861057,93.282,93.26,8.33432738]
["bitfinex","SOLUSD",1773678540950,3.86861057,93.282,93.261,3.91663481]
["bitfinex","SOLUSD",1773678541446,3.86861057,93.282,93.261,14.63921597]
["bitfinex","SOLUSD",1773678541843,10.71957458,93.288,93.262,3.91663481]
["bitfinex","SOLUSD",1773678543147,10.71903271,93.292,93.263,10.72236578]
["bitfinex","SOLUSD",1773678543357,3.86861057,93.291,93.264,3.91663481]
["bitfinex","SOLUSD",1773678544261,4.41769257,93.3,93.247,6.84]
["bitfinex","SOLUSD",1773678544262,14.58683906,93.299,93.271,3.91663481]
["bitfinex","SOLUSD",1773678544473,3.86861057,93.299,93.271,3.91663481]
["bitfinex","SOLUSD",1773678544772,3.86861057,93.307,93.271,3.91663481]
["bitfinex","SOLUSD",1773678545257,14.58603495,93.306,93.271,3.91663481]
["bitfinex","SOLUSD",1773678545455,3.86861057,93.305,93.271,3.91663481]
["bitfinex","SOLUSD",1773678547148,3.86861057,93.305,93.273,3.91663481]
["bitfinex","SOLUSD",1773678547149,10.71765411,93.304,93.273,3.91663481]
["bitfinex","SOLUSD",1773678547545,3.86861057,93.303,93.272,10.72133116]
["bitfinex","SOLUSD",1773678547754,3.86861057,93.289,93.253,3.91663481]
["bitfinex","SOLUSD",1773678548264,3.86861057,93.289,93.255,3.91663481]
["bitfinex","SOLUSD",1773678549390,3.86861057,93.289,93.256,10.72317062]
["bitfinex","SOLUSD",1773678549566,10.70861057,93.303,93.271,3.91663481]
["bitfinex","SOLUSD",1773678549753,3.86861057,93.302,93.271,3.91663481]
["bitfinex","SOLUSD",1773678549953,3.86861057,93.299,93.263,3.91663481]
["bitfinex","SOLUSD",1773678550152,3.86861057,93.299,93.256,10.72317062]
["bitfinex","SOLUSD",1773678550371,3.86861057,93.299,93.257,3.91663481]
["bitfinex","SOLUSD",1773678551766,3.86861057,93.297,93.258,10.72294065]
["bitfinex","SOLUSD",1773678551966,3.86861057,93.297,93.258,14.63957546]
["bitfinex","SOLUSD",1773678552166,3.86861057,93.297,93.261,3.91663481]
["bitfinex","SOLUSD",1773678553259,3.36861057,93.297,93.261,3.91663481]
["bitfinex","SOLUSD",1773678553453,4.41769257,93.29,93.254,14.64000257]
["bitfinex","SOLUSD",1773678553657,10.71937741,93.289,93.254,10.72336776]
["bitfinex","SOLUSD",1773678553880,10.71937741,93.289,93.255,3.91663481]
["bitfinex","SOLUSD",1773678554856,4.41769257,93.29,93.256,10.72317062]
["bitfinex","SOLUSD",1773678555075,4.41769257,93.29,93.256,14.63980543]
["bitfinex","SOLUSD",1773678555379,3.86861057,93.289,93.256,14.63980543]
["bitfinex","SOLUSD",1773678555886,3.86861057,93.289,93.257,3.91663481]
["bitfinex","SOLUSD",1773678557009,3.86861057,93.288,93.261,3.91663481]
["bitfinex","SOLUSD",1773678557505,6.84,93.309,93.271,3.91663481]
["bitfinex","SOLUSD",1773678557506,3.86861057,93.304,93.271,3.91663481]
["bitfinex","SOLUSD",1773678558098,3.86861057,93.304,93.258,37.53029229]
["bitfinex","SOLUSD",1773678558099,3.86861057,93.311,93.281,3.91663481]
["bitfinex","SOLUSD",1773678558303,3.86861057,93.311,93.29,4.41769257]
["bitfinex","SOLUSD",1773678558998,10.71650556,93.314,93.291,3.91663481]
["bitfinex","SOLUSD",1773678559189,10.71650556,93.314,93.291,14.63568901]
["bitfinex","SOLUSD",1773678559893,10.71650556,93.314,93.292,3.91663481]
["bitfinex","SOLUSD",1773678560414,3.86861057,93.318,93.292,3.91663481]
["bitfinex","SOLUSD",1773678560584,10.71616104,93.317,93.292,3.91663481]
["bitfinex","SOLUSD",1773678561108,14.58477161,93.317,93.292,3.91663481]
["bitfinex","SOLUSD",1773678561884,3.86861057,93.309,93.271,3.91663481]
["bitfinex","SOLUSD",1773678563396,4.10458552,93.307,93.275,4.08631614]
["bitfinex","SOLUSD",1773678564715,4.10458552,93.318,93.281,4.08631614]
["bitfinex","SOLUSD",1773678565686,4.10458552,93.326,93.291,4.08631614]
["bitfinex","SOLUSD",1773678565904,4.10458552,93.326,93.301,4.08631614]
["bitfinex","SOLUSD",1773678567809,10.91475404,93.33,93.302,10.71788386]
["bitfinex","SOLUSD",1773678567810,4.10458552,93.324,93.302,10.71788386]
["bitfinex","SOLUSD",1773678570697,10.71480935,93.329,93.303,4.08631614]
["bitfinex","SOLUSD",1773678571297,0.2,93.33,93.31,4.40852718]
["bitfinex","SOLUSD",1773678571495,0.2,93.33,93.311,4.08631614]
["bitfinex","SOLUSD",1773678571920,4.10458552,93.329,93.302,14.8042]
["bitfinex","SOLUSD",1773678572210,4.10458552,93.329,93.303,4.08631614]
["bitfinex","SOLUSD",1773678572710,0.2,93.33,93.303,4.08631614]
["bitfinex","SOLUSD",1773678572913,0.2,93.33,93.305,4.08631614]
["bitfinex","SOLUSD",1773678574303,0.2,93.33,93.311,4.08631614]
["bitfinex","SOLUSD",1773678575424,0.2,93.33,93.313,4.08631614]
["bitfinex","SOLUSD",1773678576917,4.10458552,93.329,93.312,10.71673525]
["bitfinex","SOLUSD",1773678577416,4.10458552,93.329,93.298,4.08631614]
["bitfinex","SOLUSD",1773678577616,4.10458552,93.329,93.301,14.80431487]
["bitfinex","SOLUSD",1773678577916,4.10458552,93.329,93.302,4.08631614]
["bitfinex","SOLUSD",1773678578918,4.10458552,93.319,93.293,10.71891781]
["bitfinex","SOLUSD",1773678579302,4.10458552,93.319,93.294,4.08631614]
["bitfinex","SOLUSD",1773678581214,4.10458552,93.319,93.295,14.80500417]
["bitfinex","SOLUSD",1773678581413,4.10458552,93.329,93.296,4.08631614]
["bitfinex","SOLUSD",1773678582630,4.10458552,93.328,93.296,4.08631614]
["bitfinex","SOLUSD",1773678582831,4.10458552,93.328,93.295,37.51540811]
["bitfinex","SOLUSD",1773678583028,4.10458552,93.328,93.296,4.08631614]
["bitfinex","SOLUSD",1773678583726,4.10458552,93.328,93.298,4.08631614]
["bitfinex","SOLUSD",1773678583929,4.10458552,93.328,93.301,4.08631614]
["bitfinex","SOLUSD",1773678585334,4.10458552,93.326,93.301,4.08631614]
["bitfinex","SOLUSD",1773678586034,4.10458552,93.326,93.302,10.71788386]
["bitfinex","SOLUSD",1773678588435,4.10458552,93.319,93.262,4.08631614]
["bitfinex","SOLUSD",1773678588641,4.10458552,93.289,93.262,4.08631614]
["bitfinex","SOLUSD",1773678590531,4.10458552,93.289,93.263,10.72236578]
["bitfinex","SOLUSD",1773678591040,4.10458552,93.289,93.264,4.08631614]
["bitfinex","SOLUSD",1773678591429,4.10458552,93.303,93.264,4.08631614]
["bitfinex","SOLUSD",1773678591632,4.10458552,93.303,93.27,4.40852718]
["bitfinex","SOLUSD",1773678591832,4.10458552,93.315,93.271,4.08631614]
["bitfinex","SOLUSD",1773678592334,4.10458552,93.309,93.271,4.08631614]
["bitfinex","SOLUSD",1773678592648,4.10458552,93.309,93.253,6.84]
["bitfinex","SOLUSD",1773678592649,4.10458552,93.309,93.281,4.11742869]
["bitfinex","SOLUSD",1773678592826,3.9627885,93.319,93.291,4.11742869]
["bitfinex","SOLUSD",1773678595240,4.24987764,93.329,93.293,3.99994327]
["bitfinex","SOLUSD",1773678595438,4.24987764,93.329,93.301,3.99994327]
["bitfinex","SOLUSD",1773678596646,4.24987764,93.329,93.303,3.99994327]
["bitfinex","SOLUSD",1773678597747,4.24987764,93.329,93.305,3.99994327]
["bitfinex","SOLUSD",1773678599843,4.24987764,93.329,93.306,14.71736765]
["bitfinex","SOLUSD",1773678600634,4.24987764,93.329,93.307,3.99994327]
["bitfinex","SOLUSD",1773678601146,0.2,93.33,93.307,3.99994327]
["bitfinex","SOLUSD",1773678601933,0.2,93.33,93.311,3.99994327]
["bitfinex","SOLUSD",1773678602335,0.2,93.33,93.308,37.51018132]
["bitfinex","SOLUSD",1773678602336,4.24987764,93.329,93.308,37.51018132]
["bitfinex","SOLUSD",1773678602735,4.24987764,93.329,93.309,3.99994327]
["bitfinex","SOLUSD",1773678603048,0.2,93.33,93.311,3.99994327]
["bitfinex","SOLUSD",1773678603252,0.18,93.34,93.311,3.99994327]
["bitfinex","SOLUSD",1773678603851,0.18,93.34,93.275,10.72098633]
["bitfinex","SOLUSD",1773678603852,4.24987764,93.317,93.275,10.72098633]
["bitfinex","SOLUSD",1773678604043,4.24987764,93.3,93.275,14.7209296]
["bitfinex","SOLUSD",1773678604239,4.24987764,93.3,93.276,3.99994327]
["bitfinex","SOLUSD",1773678605053,4.24987764,93.299,93.275,10.72098633]
["bitfinex","SOLUSD",1773678605951,4.24987764,93.299,93.271,3.99994327]
["bitfinex","SOLUSD",1773678607350,4.24987764,93.299,93.269,37.52586604]
["bitfinex","SOLUSD",1773678607351,4.24987764,93.289,93.263,3.99994327]
["bitfinex","SOLUSD",1773678607552,4.24987764,93.289,93.254,26.8083752]
["bitfinex","SOLUSD",1773678607553,4.24987764,93.289,93.257,3.99994327]
["bitfinex","SOLUSD",1773678608553,4.24987764,93.287,93.26,10.7227107]
["bitfinex","SOLUSD",1773678608854,4.24987764,93.287,93.261,3.99994327]
["bitfinex","SOLUSD",1773678609062,4.24987764,93.287,93.26,10.7227107]
["bitfinex","SOLUSD",1773678609361,4.24987764,93.287,93.25,4.40852718]
["bitfinex","SOLUSD",1773678609362,4.24987764,93.279,93.24,4.40852718]
["bitfinex","SOLUSD",1773678609542,4.24987764,93.259,93.231,10.72604605]
["bitfinex","SOLUSD",1773678609746,4.24987764,93.259,93.232,3.99994327]
["bitfinex","SOLUSD",1773678609934,4.40852718,93.28,93.241,3.99994327]
["bitfinex","SOLUSD",1773678610133,37.51822313,93.288,93.241,3.99994327]
["bitfinex","SOLUSD",1773678610339,10.71949232,93.288,93.251,3.99994327]
["bitfinex","SOLUSD",1773678610740,10.71949232,93.288,93.253,3.99994327]
["bitfinex","SOLUSD",1773678611140,10.71949232,93.288,93.247,3.99994327]
["bitfinex","SOLUSD",1773678611358,4.40852718,93.29,93.25,4.40852718]
["bitfinex","SOLUSD",1773678611543,4.40852718,93.29,93.246,10.72430036]
["bitfinex","SOLUSD",1773678611939,4.24987764,93.289,93.246,10.72430036]
["bitfinex","SOLUSD",1773678612143,4.24987764,93.279,93.247,3.99994327]
["bitfinex","SOLUSD",1773678613043,4.24987764,93.279,93.251,3.99994327]
["bitfinex","SOLUSD",1773678613245,4.24987764,93.279,93.248,10.72409059]
["bitfinex","SOLUSD",1773678613246,4.24987764,93.294,93.261,3.99994327]
["bitfinex","SOLUSD",1773678614164,4.24987764,93.289,93.254,3.99994327]
["bitfinex","SOLUSD",1773678614551,4.24987764,93.298,93.261,3.99994327]
["bitfinex","SOLUSD",1773678615068,4.24987764,93.298,93.25,4.40852718]
["bitfinex","SOLUSD",1773678615069,4.24987764,93.289,93.251,3.99994327]
["bitfinex","SOLUSD",1773678615651,4.24987764,93.279,93.251,3.99994327]
["bitfinex","SOLUSD",1773678616166,4.24987764,93.279,93.249,6.84]
["bitfinex","SOLUSD",1773678616349,4.24987764,93.279,93.251,10.72374558]
["bitfinex","SOLUSD",1773678616756,4.24987764,93.269,93.235,3.99994327]
["bitfinex","SOLUSD",1773678617561,42.8703571,93.305,93.237,3.99994327]
["bitfinex","SOLUSD",1773678617562,4.24987764,93.267,93.237,3.99994327]
["bitfinex","SOLUSD",1773678619565,4.24987764,93.282,93.251,3.99994327]
["bitfinex","SOLUSD",1773678619958,4.24987764,93.282,93.238,37.53834273]
["bitfinex","SOLUSD",1773678619959,4.24987764,93.279,93.241,3.99994327]
["bitfinex","SOLUSD",1773678620154,4.24987764,93.269,93.234,3.99994327]
["bitfinex","SOLUSD",1773678620466,4.24987764,93.269,93.22,4.40852718]
["bitfinex","SOLUSD",1773678620467,4.24987764,93.259,93.229,10.72624203]
["bitfinex","SOLUSD",1773678620658,4.24987764,93.259,93.221,6.84]
["bitfinex","SOLUSD",1773678620659,4.24987764,93.249,93.221,6.84]
["bitfinex","SOLUSD",1773678620860,4.40852718,93.3,93.199,3.99994327]
["bitfinex","SOLUSD",1773678620861,4.24987764,93.229,93.199,3.99994327]
["bitfinex","SOLUSD",1773678621259,4.24987764,93.229,93.201,3.99994327]
["bitfinex","SOLUSD",1773678621463,4.24987764,93.239,93.201,3.99994327]
["bitfinex","SOLUSD",1773678622384,4.0421376,93.249,93.221,4.25287837]
["bitfinex","SOLUSD",1773678622761,4.0421376,93.239,93.202,10.72938348]
["bitfinex","SOLUSD",1773678623162,4.0421376,93.239,93.211,4.25287837]
["bitfinex","SOLUSD",1773678623363,4.0421376,93.249,93.221,4.25287837]
["bitfinex","SOLUSD",1773678623761,4.0421376,93.249,93.211,4.25287837]
["bitfinex","SOLUSD",1773678624386,4.0421376,93.257,93.221,4.25287837]
["bitfinex","SOLUSD",1773678624679,4.0421376,93.278,93.241,4.25287837]
["bitfinex","SOLUSD",1773678624881,4.0421376,93.269,93.231,4.25287837]
["bitfinex","SOLUSD",1773678625662,4.0421376,93.269,93.24,10.51867943]
["bitfinex","SOLUSD",1773678625982,4.0421376,93.269,93.241,4.25287837]
["bitfinex","SOLUSD",1773678626781,4.0421376,93.267,93.241,4.25287837]
["bitfinex","SOLUSD",1773678626981,6.84,93.291,93.222,6.84]
["bitfinex","SOLUSD",1773678626982,4.0421376,93.289,93.25,10.51867943]
["bitfinex","SOLUSD",1773678627289,4.0421376,93.289,93.243,4.25287837]
["bitfinex","SOLUSD",1773678627290,4.0421376,93.279,93.243,4.25287837]
["bitfinex","SOLUSD",1773678627582,4.0421376,93.279,93.222,6.84]
["bitfinex","SOLUSD",1773678627583,4.0421376,93.288,93.221,4.25287837]
["bitfinex","SOLUSD",1773678627878,10.51867943,93.26,93.221,4.25287837]
["bitfinex","SOLUSD",1773678628205,4.0421376,93.259,93.22,17.35867943]
["bitfinex","SOLUSD",1773678628367,4.0421376,93.239,93.203,4.25287837]
["bitfinex","SOLUSD",1773678628983,4.0421376,93.237,93.204,10.72915325]
["bitfinex","SOLUSD",1773678629185,4.0421376,93.237,93.204,14.98203162]
["bitfinex","SOLUSD",1773678629379,53.61159288,93.264,93.204,14.98203162]
["bitfinex","SOLUSD",1773678629380,4.0421376,93.255,93.22,10.51867943]
["bitfinex","SOLUSD",1773678630082,4.0421376,93.249,93.21,10.51867943]
["bitfinex","SOLUSD",1773678630387,4.0421376,93.249,93.211,4.25287837]
["bitfinex","SOLUSD",1773678631087,4.0421376,93.247,93.212,14.98111078]
["bitfinex","SOLUSD",1773678631570,4.0421376,93.247,93.212,4.25287837]
["bitfinex","SOLUSD",1773678631769,4.0421376,93.239,93.201,4.25287837]
["bitfinex","SOLUSD",1773678631998,4.0421376,93.239,93.211,4.25287837]
["bitfinex","SOLUSD",1773678632409,4.0421376,93.247,93.211,4.25287837]
["bitfinex","SOLUSD",1773678633614,4.0421376,93.245,93.213,4.25287837]
["bitfinex","SOLUSD",1773678634003,4.0421376,93.239,93.206,10.72892303]
["bitfinex","SOLUSD",1773678634203,4.0421376,93.239,93.205,4.25287837]
["bitfinex","SOLUSD",1773678634711,4.0421376,93.249,93.22,10.51557746]
["bitfinex","SOLUSD",1773678634913,4.0421376,93.239,93.203,4.25287837]
["bitfinex","SOLUSD",1773678635301,4.0421376,93.239,93.204,10.72915325]
["bitfinex","SOLUSD",1773678635606,4.0421376,93.237,93.204,10.72915325]
["bitfinex","SOLUSD",1773678635826,4.0421376,93.237,93.204,14.98203162]
["bitfinex","SOLUSD",1773678636008,4.0421376,93.237,93.205,4.25287837]
["bitfinex","SOLUSD",1773678637030,10.51557746,93.23,93.196,4.25287837]
["bitfinex","SOLUSD",1773678637341,4.0421376,93.229,93.201,4.25287837]
["bitfinex","SOLUSD",1773678637634,10.72639121,93.228,93.201,4.25287837]
["bitfinex","SOLUSD",1773678637939,4.0421376,93.227,93.201,4.25287837]
["bitfinex","SOLUSD",1773678639412,4.0421376,93.239,93.203,4.25287837]
["bitfinex","SOLUSD",1773678639836,4.0421376,93.237,93.203,4.25287837]
["bitfinex","SOLUSD",1773678640040,4.0421376,93.229,93.203,4.25287837]
["bitfinex","SOLUSD",1773678640227,37.53834273,93.238,93.18,10.51557746]
["bitfinex","SOLUSD",1773678640228,4.0421376,93.219,93.18,10.51557746]
["bitfinex","SOLUSD",1773678640431,4.0421376,93.209,93.178,4.25287837]
["bitfinex","SOLUSD",1773678640619,10.51557746,93.22,93.181,4.25287837]
["bitfinex","SOLUSD",1773678640820,4.0421376,93.219,93.181,4.25287837]
["bitfinex","SOLUSD",1773678641815,42.89522766,93.251,93.182,37.56090231]
["bitfinex","SOLUSD",1773678642021,4.0421376,93.229,93.19,10.51557746]
["bitfinex","SOLUSD",1773678642221,4.0421376,93.229,93.191,4.25287837]
["bitfinex","SOLUSD",1773678644138,6.84,93.25,93.191,4.25287837]
["bitfinex","SOLUSD",1773678644342,4.0421376,93.239,93.201,4.25287837]
["bitfinex","SOLUSD",1773678644524,4.0421376,93.229,93.192,4.25287837]
["bitfinex","SOLUSD",1773678645128,4.0421376,93.219,93.183,4.25287837]
["bitfinex","SOLUSD",1773678645636,4.0421376,93.209,93.178,10.73209923]
["bitfinex","SOLUSD",1773678646343,4.0421376,93.209,93.148,61.2]
["bitfinex","SOLUSD",1773678646344,4.0421376,93.199,93.16,4.35287837]
["bitfinex","SOLUSD",1773678646532,4.0421376,93.197,93.161,4.25287837]
["bitfinex","SOLUSD",1773678646847,4.0421376,93.197,93.162,4.25287837]
["bitfinex","SOLUSD",1773678647047,4.41858072,93.19,93.162,4.25287837]
["bitfinex","SOLUSD",1773678647343,8.46071832,93.19,93.162,4.25287837]
["bitfinex","SOLUSD",1773678647541,4.0421376,93.189,93.162,4.25287837]
["bitfinex","SOLUSD",1773678647849,4.0421376,93.206,93.162,4.25287837]
["bitfinex","SOLUSD",1773678648250,4.0421376,93.199,93.162,4.25287837]
["bitfinex","SOLUSD",1773678648451,10.72984398,93.198,93.164,4.25287837]
["bitfinex","SOLUSD",1773678649446,6.84,93.216,93.191,4.25287837]
["bitfinex","SOLUSD",1773678649738,6.84,93.216,93.163,37.56856262]
["bitfinex","SOLUSD",1773678649739,4.0421376,93.259,93.211,4.25287837]
["bitfinex","SOLUSD",1773678649939,4.0421376,93.259,93.22,4.41858072]
["bitfinex","SOLUSD",1773678650146,4.0421376,93.259,93.221,4.25287837]
["bitfinex","SOLUSD",1773678650648,4.0421376,93.257,93.211,4.25287837]
["bitfinex","SOLUSD",1773678651245,4.0421376,93.257,93.221,4.25287837]
["bitfinex","SOLUSD",1773678651444,4.0421376,93.257,93.23,8.67145909]
["bitfinex","SOLUSD",1773678651644,4.0421376,93.257,93.23,4.25287837]
["bitfinex","SOLUSD",1773678653863,14.80035838,93.256,93.23,4.25287837]
["bitfinex","SOLUSD",1773678654164,4.07718776,93.255,93.23,4.25287837]
["bitfinex","SOLUSD",1773678654561,4.07718776,93.255,93.222,4.02996739]
["bitfinex","SOLUSD",1773678657156,4.07718776,93.253,93.223,14.75693391]
["bitfinex","SOLUSD",1773678657362,4.07718776,93.253,93.224,4.02996739]
["bitfinex","SOLUSD",1773678659460,4.07718776,93.249,93.217,4.02996739]
["bitfinex","SOLUSD",1773678660464,4.07718776,93.239,93.206,4.02996739]
["bitfinex","SOLUSD",1773678660845,4.07718776,93.229,93.2,4.41858072]
["bitfinex","SOLUSD",1773678661041,4.07718776,93.229,93.201,4.02996739]
["bitfinex","SOLUSD",1773678661442,4.07718776,93.227,93.201,4.02996739]
["bitfinex","SOLUSD",1773678661844,4.07718776,93.227,93.19,4.41858072]
["bitfinex","SOLUSD",1773678661845,4.07718776,93.227,93.191,4.02996739]
["bitfinex","SOLUSD",1773678662366,4.07718776,93.227,93.154,64.34]
["bitfinex","SOLUSD",1773678662367,4.07718776,93.199,93.153,4.02996739]
["bitfinex","SOLUSD",1773678662550,4.41858072,93.18,93.153,4.02996739]
["bitfinex","SOLUSD",1773678662954,4.41858072,93.19,93.161,4.02996739]
["bitfinex","SOLUSD",1773678663155,4.41858072,93.18,93.153,4.02996739]
["bitfinex","SOLUSD",1773678663452,10.73203189,93.179,93.15,10.73533548]
["bitfinex","SOLUSD",1773678663665,10.73203189,93.179,93.16,4.12996739]
["bitfinex","SOLUSD",1773678664555,10.73203189,93.179,93.16,0.1]
["bitfinex","SOLUSD",1773678664949,4.07718776,93.178,93.16,0.1]
["bitfinex","SOLUSD",1773678665364,4.07718776,93.169,93.16,0.1]
["bitfinex","SOLUSD",1773678665867,10.73318658,93.169,93.16,0.1]
["bitfinex","SOLUSD",1773678666241,4.41858072,93.18,93.16,0.1]
["bitfinex","SOLUSD",1773678666242,10.73041966,93.193,93.161,4.02996739]
["bitfinex","SOLUSD",1773678666658,6.84,93.214,93.181,4.02996739]
["bitfinex","SOLUSD",1773678666863,4.07718776,93.209,93.171,4.02996739]
["bitfinex","SOLUSD",1773678667168,4.07718776,93.199,93.171,4.02996739]
["bitfinex","SOLUSD",1773678668456,4.07718776,93.189,93.161,4.02996739]
["bitfinex","SOLUSD",1773678669253,4.07718776,93.197,93.162,4.02996739]
["bitfinex","SOLUSD",1773678669573,10.72984398,93.198,93.162,4.02996739]
["bitfinex","SOLUSD",1773678670068,8.49576848,93.18,93.16,0.1]
["bitfinex","SOLUSD",1773678670262,8.49576848,93.18,93.16,4.12996739]
["bitfinex","SOLUSD",1773678670263,4.41858072,93.18,93.16,4.12996739]
["bitfinex","SOLUSD",1773678670467,10.73111056,93.187,93.16,4.12996739]
["bitfinex","SOLUSD",1773678670673,4.07718776,93.22,93.16,4.12996739]
["bitfinex","SOLUSD",1773678670975,515.7,94.154,93.201,4.02996739]
["bitfinex","SOLUSD",1773678670976,10.72581596,93.233,93.201,4.02996739]
["bitfinex","SOLUSD",1773678671173,10.72581596,93.233,93.21,4.41858072]
["bitfinex","SOLUSD",1773678671471,10.72581596,93.233,93.208,4.02996739]
["bitfinex","SOLUSD",1773678672080,4.07718776,93.232,93.2,4.41858072]
["bitfinex","SOLUSD",1773678672450,4.07718776,93.23,93.199,4.02996739]
["bitfinex","SOLUSD",1773678672662,4.07718776,93.23,93.2,4.41858072]
["bitfinex","SOLUSD",1773678672865,4.07718776,93.23,93.201,4.02996739]
["bitfinex","SOLUSD",1773678673170,4.07718776,93.229,93.201,4.02996739]
["bitfinex","SOLUSD",1773678673667,4.07718776,93.229,93.192,4.02996739]
["bitfinex","SOLUSD",1773678674066,10.72547084,93.236,93.201,4.02996739]
["bitfinex","SOLUSD",1773678674268,10.72547084,93.236,93.211,4.02996739]
["bitfinex","SOLUSD",1773678674657,4.07718776,93.246,93.213,4.02996739]
["bitfinex","SOLUSD",1773678674658,10.72443562,93.245,93.213,4.02996739]
["bitfinex","SOLUSD",1773678675348,10.72443562,93.245,93.221,4.02996739]
["bitfinex","SOLUSD",1773678676673,4.07718776,93.245,93.212,14.7581998]
["bitfinex","SOLUSD",1773678676848,4.07718776,93.245,93.213,4.02996739]
["bitfinex","SOLUSD",1773678677961,6.84,93.253,93.231,4.02996739]
["bitfinex","SOLUSD",1773678678160,10.72187404,93.268,93.24,10.51932046]
["bitfinex","SOLUSD",1773678678372,10.72187404,93.268,93.212,37.54881345]
["bitfinex","SOLUSD",1773678678373,4.07718776,93.267,93.23,10.51932046]
["bitfinex","SOLUSD",1773678678561,4.07718776,93.267,93.231,4.02996739]
["bitfinex","SOLUSD",1773678678755,4.07718776,93.267,93.23,10.51932046]
["bitfinex","SOLUSD",1773678678756,4.07718776,93.265,93.233,4.02996739]
["bitfinex","SOLUSD",1773678679554,53.59164531,93.299,93.232,10.72593101]
["bitfinex","SOLUSD",1773678679555,4.07718776,93.338,93.261,4.02996739]
["bitfinex","SOLUSD",1773678679761,10.71363524,93.339,93.301,4.02996739]
["bitfinex","SOLUSD",1773678679762,4.07718776,93.329,93.301,4.02996739]
["bitfinex","SOLUSD",1773678679959,4.25718776,93.34,93.31,10.51932046]
["bitfinex","SOLUSD",1773678680174,4.07718776,93.338,93.301,4.02996739]
["bitfinex","SOLUSD",1773678680552,10.71363524,93.339,93.311,4.02996739]
["bitfinex","SOLUSD",1773678680751,10.71363524,93.339,93.311,4.00996739]
["bitfinex","SOLUSD",1773678681673,10.71363524,93.339,93.3,10.51932046]
["bitfinex","SOLUSD",1773678681674,4.07718776,93.338,93.3,10.51932046]
["bitfinex","SOLUSD",1773678682974,10.51932046,93.33,93.3,21.23740597]
["bitfinex","SOLUSD",1773678683165,3.97838534,93.336,93.3,21.23740597]
["bitfinex","SOLUSD",1773678683477,3.97838534,93.336,93.301,4.2072488]
["bitfinex","SOLUSD",1773678684073,10.71386481,93.337,93.311,4.2072488]
["bitfinex","SOLUSD",1773678684268,0.18,93.34,93.311,4.2072488]
["bitfinex","SOLUSD",1773678684980,0.18,93.34,93.31,10.51932046]
["bitfinex","SOLUSD",1773678684981,0.18,93.34,93.313,4.2072488]
["bitfinex","SOLUSD",1773678685774,0.18,93.34,93.321,4.2072488]
["bitfinex","SOLUSD",1773678685962,3.97838534,93.339,93.312,10.71673525]
["bitfinex","SOLUSD",1773678686672,0.18,93.34,93.313,4.2072488]
["bitfinex","SOLUSD",1773678687177,0.18,93.34,93.314,10.71650556]
["bitfinex","SOLUSD",1773678687485,0.18,93.34,93.315,4.2072488]
["bitfinex","SOLUSD",1773678687861,0.18,93.34,93.32,10.51932046]
["bitfinex","SOLUSD",1773678688471,3.97838534,93.338,93.299,4.2072488]
["bitfinex","SOLUSD",1773678688784,3.97838534,93.338,93.301,4.2072488]
["bitfinex","SOLUSD",1773678689869,3.97838534,93.338,93.288,26.7984973]
["bitfinex","SOLUSD",1773678689870,3.97838534,93.338,93.31,10.51932046]
["bitfinex","SOLUSD",1773678690076,0.18,93.34,93.311,4.2072488]
["bitfinex","SOLUSD",1773678690271,10.69932046,93.34,93.311,4.2072488]
["bitfinex","SOLUSD",1773678690473,3.97838534,93.339,93.311,4.2072488]
["bitfinex","SOLUSD",1773678692384,10.71375002,93.338,93.311,4.2072488]
["bitfinex","SOLUSD",1773678692587,0.18,93.34,93.312,10.71673525]
["bitfinex","SOLUSD",1773678692766,10.7116843,93.356,93.331,4.2072488]
["bitfinex","SOLUSD",1773678692961,3.97838534,93.355,93.331,4.2072488]
["bitfinex","SOLUSD",1773678693374,3.97838534,93.355,93.321,4.2072488]
["bitfinex","SOLUSD",1773678693771,10.71191379,93.354,93.321,4.2072488]
["bitfinex","SOLUSD",1773678693975,3.97838534,93.339,93.3,10.49054811]
["bitfinex","SOLUSD",1773678694174,3.97838534,93.339,93.31,14.69779691]
["bitfinex","SOLUSD",1773678694384,3.97838534,93.339,93.311,4.2072488]
["bitfinex","SOLUSD",1773678695680,26.77661164,93.366,93.321,4.2072488]
["bitfinex","SOLUSD",1773678695885,42.81539302,93.425,93.341,4.2072488]
["bitfinex","SOLUSD",1773678695886,6.84,93.376,93.341,4.2072488]
["bitfinex","SOLUSD",1773678696089,10.70997857,93.371,93.342,4.2072488]
["bitfinex","SOLUSD",1773678696389,6.84,93.376,93.331,4.2072488]
["bitfinex","SOLUSD",1773678696390,3.97838534,93.368,93.331,4.2072488]
["bitfinex","SOLUSD",1773678696571,3.97838534,93.368,93.332,10.71443877]
["bitfinex","SOLUSD",1773678696765,3.97838534,93.368,93.333,4.2072488]
["bitfinex","SOLUSD",1773678696970,3.97838534,93.368,93.341,4.2072488]
["bitfinex","SOLUSD",1773678697270,0.2,93.37,93.348,4.2072488]
["bitfinex","SOLUSD",1773678697575,10.71019289,93.369,93.348,4.2072488]
["bitfinex","SOLUSD",1773678698378,14.68857823,93.369,93.341,10.71340568]
["bitfinex","SOLUSD",1773678699082,14.68857823,93.369,93.342,4.2072488]
["bitfinex","SOLUSD",1773678699289,3.97838534,93.368,93.342,4.2072488]
["bitfinex","SOLUSD",1773678700799,0.2,93.37,93.33,10.49054811]
["bitfinex","SOLUSD",1773678700800,3.97838534,93.359,93.33,10.49054811]
["bitfinex","SOLUSD",1773678701781,3.97838534,93.359,93.32,10.49054811]
["bitfinex","SOLUSD",1773678702009,37.48647808,93.367,93.317,4.2072488]
["bitfinex","SOLUSD",1773678702010,3.97838534,93.349,93.317,4.2072488]
["bitfinex","SOLUSD",1773678702299,6.84,93.362,93.31,10.49054811]
["bitfinex","SOLUSD",1773678702300,3.97838534,93.339,93.31,10.49054811]
["bitfinex","SOLUSD",1773678702474,3.97838534,93.339,93.308,10.71709099]
["bitfinex","SOLUSD",1773678702769,10.71375002,93.338,93.308,4.2072488]
["bitfinex","SOLUSD",1773678703172,10.71375002,93.338,93.31,10.49054811]
["bitfinex","SOLUSD",1773678703373,10.71375002,93.338,93.311,4.2072488]
["bitfinex","SOLUSD",1773678704180,3.97838534,93.337,93.303,4.2072488]
["bitfinex","SOLUSD",1773678704375,3.97838534,93.329,93.302,17.55786099]
["bitfinex","SOLUSD",1773678705194,10.71489799,93.328,93.302,17.55786099]
["bitfinex","SOLUSD",1773678705503,10.71489799,93.328,93.303,4.2072488]
["bitfinex","SOLUSD",1773678706897,3.97838534,93.327,93.303,4.2072488]
["bitfinex","SOLUSD",1773678707208,3.97838534,93.327,93.298,4.2072488]
["bitfinex","SOLUSD",1773678707498,10.71512761,93.326,93.298,4.2072488]
["bitfinex","SOLUSD",1773678708910,10.71512761,93.326,93.301,4.2072488]
["bitfinex","SOLUSD",1773678710486,3.97838534,93.325,93.301,4.2072488]
["bitfinex","SOLUSD",1773678710689,10.71512761,93.326,93.286,6.84]
["bitfinex","SOLUSD",1773678710690,3.97838534,93.319,93.286,6.84]
["bitfinex","SOLUSD",1773678711292,3.97838534,93.319,93.286,17.55964581]
["bitfinex","SOLUSD",1773678711604,3.97838534,93.319,93.289,14.92662621]
["bitfinex","SOLUSD",1773678712308,10.7160462,93.318,93.289,14.92662621]
["bitfinex","SOLUSD",1773678712495,10.7160462,93.318,93.291,4.26417636]
["bitfinex","SOLUSD",1773678712811,4.12843447,93.335,93.301,4.26417636]
["bitfinex","SOLUSD",1773678713807,37.49933036,93.335,93.301,4.26417636]
["bitfinex","SOLUSD",1773678714006,4.12843447,93.334,93.301,4.26417636]
["bitfinex","SOLUSD",1773678714704,10.7136655,93.339,93.321,3.94372476]
["bitfinex","SOLUSD",1773678715899,10.71248754,93.349,93.321,3.94372476]
["bitfinex","SOLUSD",1773678716688,10.71214328,93.352,93.323,3.94372476]
["bitfinex","SOLUSD",1773678717792,10.71214328,93.352,93.33,14.43427287]
["bitfinex","SOLUSD",1773678718318,3.99549197,93.412,93.342,3.94372476]
["bitfinex","SOLUSD",1773678718493,3.99549197,93.416,93.381,3.94372476]
["bitfinex","SOLUSD",1773678718691,3.99549197,93.416,93.322,208.9539444]
["bitfinex","SOLUSD",1773678718692,10.70491891,93.415,93.383,3.94372476]
["bitfinex","SOLUSD",1773678719117,3.99549197,93.414,93.39,10.49054811]
["bitfinex","SOLUSD",1773678719713,10.70446054,93.419,93.4,10.49054811]
["bitfinex","SOLUSD",1773678720408,0.2,93.42,93.401,3.94372476]
["bitfinex","SOLUSD",1773678720993,0.2,93.42,93.4,10.49054811]
["bitfinex","SOLUSD",1773678721399,0.2,93.42,93.37,6.84]
["bitfinex","SOLUSD",1773678721400,0.1,93.43,93.411,3.94372476]
["bitfinex","SOLUSD",1773678721612,10.70331481,93.429,93.411,3.94372476]
["bitfinex","SOLUSD",1773678721817,10.70331481,93.429,93.401,14.65024824]
["bitfinex","SOLUSD",1773678721998,10.70331481,93.429,93.402,3.94372476]
["bitfinex","SOLUSD",1773678722397,3.99549197,93.419,93.383,3.94372476]
["bitfinex","SOLUSD",1773678722700,3.99549197,93.419,93.381,14.65254132]
["bitfinex","SOLUSD",1773678723210,3.99549197,93.417,93.381,3.94372476]
["bitfinex","SOLUSD",1773678723802,3.99549197,93.409,93.372,3.94372476]
["bitfinex","SOLUSD",1773678724412,10.70457513,93.418,93.391,3.94372476]
["bitfinex","SOLUSD",1773678725120,3.99549197,93.427,93.391,3.94372476]
["bitfinex","SOLUSD",1773678725620,3.99549197,93.419,93.382,3.94372476]
["bitfinex","SOLUSD",1773678726421,3.99549197,93.419,93.375,6.84]
["bitfinex","SOLUSD",1773678726422,0.1,93.43,93.401,3.94372476]
["bitfinex","SOLUSD",1773678726603,0.1,93.43,93.42,10.49054811]
["bitfinex","SOLUSD",1773678727003,0.1,93.43,93.411,3.94372476]
["bitfinex","SOLUSD",1773678727410,0.1,93.43,93.413,3.94372476]
["bitfinex","SOLUSD",1773678728209,0.1,93.43,93.404,3.94372476]
["bitfinex","SOLUSD",1773678728409,0.1,93.43,93.401,6.84]
["bitfinex","SOLUSD",1773678728410,0.1,93.43,93.411,3.94372476]
["bitfinex","SOLUSD",1773678729006,0.1,93.43,93.42,10.49054811]
["bitfinex","SOLUSD",1773678729807,3.99549197,93.483,93.421,3.94372476]
["bitfinex","SOLUSD",1773678730006,3.99549197,93.483,93.45,14.43427287]
["bitfinex","SOLUSD",1773678730520,3.99549197,93.483,93.434,6.82]
["bitfinex","SOLUSD",1773678730521,6.82,93.507,93.461,3.94372476]
["bitfinex","SOLUSD",1773678730704,3.99549197,93.519,93.464,3.94372476]
["bitfinex","SOLUSD",1773678731017,10.69054811,93.52,93.421,219.43674333]
["bitfinex","SOLUSD",1773678731018,3.99549197,93.507,93.471,3.94372476]
["bitfinex","SOLUSD",1773678731220,3.99549197,93.499,93.46,10.49054811]
["bitfinex","SOLUSD",1773678731524,3.99549197,93.499,93.47,14.43427287]
["bitfinex","SOLUSD",1773678731717,37.4299525,93.508,93.48,10.49054811]
["bitfinex","SOLUSD",1773678731718,10.69427214,93.508,93.48,10.49054811]
["bitfinex","SOLUSD",1773678732220,3.99549197,93.507,93.471,3.94372476]
["bitfinex","SOLUSD",1773678732720,3.99549197,93.499,93.47,10.49054811]
["bitfinex","SOLUSD",1773678732918,10.69427214,93.508,93.471,3.94372476]
["bitfinex","SOLUSD",1773678733121,3.99549197,93.507,93.471,3.94372476]
["bitfinex","SOLUSD",1773678733515,3.99549197,93.499,93.456,6.82]
["bitfinex","SOLUSD",1773678733714,3.99549197,93.479,93.45,10.49054811]
["bitfinex","SOLUSD",1773678734222,3.99549197,93.489,93.451,3.94372476]
["bitfinex","SOLUSD",1773678734408,10.69427214,93.508,93.438,6.82]
["bitfinex","SOLUSD",1773678734409,3.99549197,93.479,93.441,3.94372476]
["bitfinex","SOLUSD",1773678734604,3.99549197,93.469,93.431,3.94372476]
["bitfinex","SOLUSD",1773678735007,3.99549197,93.469,93.407,2.95506722]
["bitfinex","SOLUSD",1773678735008,3.99549197,93.459,93.42,3.94372476]
["bitfinex","SOLUSD",1773678735203,3.99549197,93.459,93.42,14.43427287]
["bitfinex","SOLUSD",1773678735425,3.99549197,93.457,93.42,10.49054811]
["bitfinex","SOLUSD",1773678735729,3.99549197,93.449,93.41,14.43427287]
["bitfinex","SOLUSD",1773678735930,3.99549197,93.449,93.415,14.64864367]
["bitfinex","SOLUSD",1773678736227,3.99549197,93.449,93.416,3.94372476]
["bitfinex","SOLUSD",1773678736611,14.48604008,93.44,93.405,3.94372476]
["bitfinex","SOLUSD",1773678736928,3.99549197,93.44,93.41,10.49054811]
["bitfinex","SOLUSD",1773678737110,14.48604008,93.44,93.41,10.49054811]
["bitfinex","SOLUSD",1773678737310,10.70216932,93.439,93.41,10.49054811]
["bitfinex","SOLUSD",1773678737505,10.70028758,93.456,93.421,3.94372476]
["bitfinex","SOLUSD",1773678739103,10.70028758,93.456,93.431,3.94372476]
["bitfinex","SOLUSD",1773678739925,10.69956096,93.462,93.432,10.70297114]
["bitfinex","SOLUSD",1773678740134,10.69956096,93.462,93.433,3.94372476]
["bitfinex","SOLUSD",1773678740328,10.69956096,93.462,93.432,10.70297114]
["bitfinex","SOLUSD",1773678740329,10.69956096,93.462,93.441,3.94372476]
["bitfinex","SOLUSD",1773678741109,10.69956096,93.462,93.415,26.76229727]
["bitfinex","SOLUSD",1773678741110,3.99549197,93.459,93.42,10.49054811]
["bitfinex","SOLUSD",1773678741313,3.99549197,93.459,93.422,3.94372476]
["bitfinex","SOLUSD",1773678741613,3.99549197,93.459,93.43,10.49054811]
["bitfinex","SOLUSD",1773678741808,3.99549197,93.459,93.422,3.94372476]
["bitfinex","SOLUSD",1773678742041,3.99549197,93.449,93.411,14.64905992]
["bitfinex","SOLUSD",1773678742214,3.99549197,93.449,93.414,12.02443426]
["bitfinex","SOLUSD",1773678742518,3.99549197,93.449,93.415,4.0377569]
["bitfinex","SOLUSD",1773678743322,4.00511611,93.439,93.414,1.31943528]
["bitfinex","SOLUSD",1773678743936,14.49566422,93.43,93.414,1.31943528]
["bitfinex","SOLUSD",1773678744148,14.70854548,93.428,93.398,6.82]
["bitfinex","SOLUSD",1773678744345,14.70854548,93.428,93.381,0.27209475]
["bitfinex","SOLUSD",1773678744346,10.49054811,93.42,93.388,1.53129021]
["bitfinex","SOLUSD",1773678744638,10.49054811,93.42,93.327,42.85960173]
["bitfinex","SOLUSD",1773678744639,4.00511611,93.399,93.364,4.0377569]
["bitfinex","SOLUSD",1773678745515,4.00511611,93.389,93.354,6.82]
["bitfinex","SOLUSD",1773678745714,10.49054811,93.38,93.354,6.82]
["bitfinex","SOLUSD",1773678745914,4.00511611,93.389,93.354,6.82]
["bitfinex","SOLUSD",1773678746116,10.70801387,93.388,93.36,10.49054811]
["bitfinex","SOLUSD",1773678746432,10.70801387,93.388,93.361,4.0377569]
["bitfinex","SOLUSD",1773678747227,37.47804856,93.388,93.361,4.0377569]
["bitfinex","SOLUSD",1773678747429,37.47804856,93.388,93.35,22.43885067]
["bitfinex","SOLUSD",1773678747430,4.00511611,93.379,93.35,11.72655549]
["bitfinex","SOLUSD",1773678747618,37.47804856,93.388,93.352,4.0377569]
["bitfinex","SOLUSD",1773678749035,10.70801387,93.388,93.361,4.0377569]
["bitfinex","SOLUSD",1773678749241,10.70686738,93.398,93.37,10.49054811]
["bitfinex","SOLUSD",1773678749736,10.70686738,93.398,93.353,37.49209987]
["bitfinex","SOLUSD",1773678749737,4.00511611,93.389,93.353,10.71202853]
["bitfinex","SOLUSD",1773678750510,37.47403584,93.398,93.342,10.71325269]
["bitfinex","SOLUSD",1773678750511,4.00511611,93.379,93.342,10.71325269]
["bitfinex","SOLUSD",1773678750728,4.00511611,93.379,93.342,14.75100959]
["bitfinex","SOLUSD",1773678750922,4.00511611,93.379,93.35,10.49054811]
["bitfinex","SOLUSD",1773678751214,10.70916061,93.378,93.351,10.71225803]
["bitfinex","SOLUSD",1773678751911,10.70916061,93.378,93.329,4.0377569]
["bitfinex","SOLUSD",1773678751912,10.49054811,93.36,93.329,4.0377569]
["bitfinex","SOLUSD",1773678752239,10.49054811,93.35,93.321,4.0377569]
["bitfinex","SOLUSD",1773678752443,4.00511611,93.359,93.321,4.0377569]
["bitfinex","SOLUSD",1773678753516,4.00511611,93.357,93.323,4.0377569]
["bitfinex","SOLUSD",1773678753840,10.71145482,93.358,93.323,4.0377569]
["bitfinex","SOLUSD",1773678754038,10.49213066,93.35,93.323,4.0377569]
["bitfinex","SOLUSD",1773678754342,10.49213066,93.35,93.321,4.0377569]
["bitfinex","SOLUSD",1773678754838,37.49009189,93.358,93.321,4.0377569]
["bitfinex","SOLUSD",1773678755631,37.49009189,93.358,93.322,10.71558689]
["bitfinex","SOLUSD",1773678755818,37.49009189,93.358,93.323,4.0377569]
["bitfinex","SOLUSD",1773678756624,10.71145482,93.358,93.323,4.0377569]
["bitfinex","SOLUSD",1773678756944,10.71099148,93.363,93.331,4.0377569]
["bitfinex","SOLUSD",1773678757815,163.06040104,93.396,93.315,6.82]
["bitfinex","SOLUSD",1773678757816,10.49213066,93.39,93.351,4.0377569]
["bitfinex","SOLUSD",1773678758019,4.00511611,93.389,93.351,4.0377569]
["bitfinex","SOLUSD",1773678759633,4.00511611,93.369,93.33,10.49213066]
["bitfinex","SOLUSD",1773678759844,10.7103076,93.368,93.34,10.49213066]
["bitfinex","SOLUSD",1773678760020,10.7103076,93.368,93.34,14.52988756]
["bitfinex","SOLUSD",1773678760420,10.7103076,93.368,93.341,4.0377569]
["bitfinex","SOLUSD",1773678760727,4.00511611,93.367,93.332,17.53443877]
["bitfinex","SOLUSD",1773678760922,4.00511611,93.359,93.332,6.82]
["bitfinex","SOLUSD",1773678761123,37.4860766,93.368,93.319,4.0377569]
["bitfinex","SOLUSD",1773678761124,14.49724677,93.35,93.319,4.0377569]
["bitfinex","SOLUSD",1773678761331,10.49213066,93.33,93.3,10.69213066]
["bitfinex","SOLUSD",1773678761544,14.49724677,93.33,93.3,0.2]
["bitfinex","SOLUSD",1773678761753,4.00511611,93.319,93.294,6.82]
["bitfinex","SOLUSD",1773678762044,10.71420918,93.334,93.3,10.49213066]
["bitfinex","SOLUSD",1773678762244,4.00511611,93.353,93.31,10.49213066]
["bitfinex","SOLUSD",1773678762448,10.71214328,93.352,93.32,10.49213066]
["bitfinex","SOLUSD",1773678762745,10.71214328,93.352,93.295,37.51540811]
["bitfinex","SOLUSD",1773678762746,4.00511611,93.349,93.31,10.49213066]
["bitfinex","SOLUSD",1773678763738,4.00511611,93.349,93.32,10.49213066]
["bitfinex","SOLUSD",1773678764041,4.00511611,93.356,93.321,10.71570171]
["bitfinex","SOLUSD",1773678764657,4.00511611,93.356,93.33,10.49213066]
["bitfinex","SOLUSD",1773678764849,6.82,93.376,93.321,10.71570171]
["bitfinex","SOLUSD",1773678764850,4.00511611,93.381,93.35,10.49213066]
["bitfinex","SOLUSD",1773678765229,14.71301532,93.389,93.351,4.0377569]
["bitfinex","SOLUSD",1773678765446,4.00511611,93.389,93.36,10.49213066]
["bitfinex","SOLUSD",1773678765647,4.00511611,93.389,93.36,17.33213066]
["bitfinex","SOLUSD",1773678765963,6.54726011,93.396,93.371,10.70996347]
["bitfinex","SOLUSD",1773678766252,6.84,93.425,93.38,10.49213066]
["bitfinex","SOLUSD",1773678766253,4.00511611,93.415,93.38,10.49213066]
["bitfinex","SOLUSD",1773678766424,4.00511611,93.415,93.371,37.48487216]
["bitfinex","SOLUSD",1773678766425,4.00511611,93.439,93.4,10.49213066]
["bitfinex","SOLUSD",1773678766620,4.00511611,93.439,93.39,10.49213066]
["bitfinex","SOLUSD",1773678766621,10.49213066,93.43,93.39,10.49213066]
["bitfinex","SOLUSD",1773678766942,4.00511611,93.429,93.391,6.84]
["bitfinex","SOLUSD",1773678768040,10.49213066,93.42,93.38,10.49213066]
["bitfinex","SOLUSD",1773678768242,4.00511611,93.419,93.38,10.49213066]
["bitfinex","SOLUSD",1773678769240,4.00511611,93.409,93.375,6.82]
["bitfinex","SOLUSD",1773678770341,10.70572113,93.408,93.372,10.70984877]
["bitfinex","SOLUSD",1773678770542,4.00511611,93.407,93.372,10.70984877]
["bitfinex","SOLUSD",1773678771330,10.49213066,93.43,93.4,10.49213066]
["bitfinex","SOLUSD",1773678771531,10.70331481,93.429,93.4,10.49213066]
["bitfinex","SOLUSD",1773678772339,10.70354394,93.427,93.392,10.70755525]
["bitfinex","SOLUSD",1773678772645,14.70855983,93.428,93.4,10.49213066]
["bitfinex","SOLUSD",1773678772846,4.15120673,93.419,93.386,10.70823909]
["bitfinex","SOLUSD",1773678773042,4.15120673,93.409,93.37,10.49213066]
["bitfinex","SOLUSD",1773678773243,4.15120673,93.409,93.37,21.20211007]
["bitfinex","SOLUSD",1773678774248,37.46201716,93.428,93.39,10.49213066]
["bitfinex","SOLUSD",1773678774249,4.15120673,93.427,93.39,10.49213066]
["bitfinex","SOLUSD",1773678774563,10.49213066,93.42,93.39,10.49213066]
["bitfinex","SOLUSD",1773678774745,4.09790949,93.418,93.39,10.49213066]
["bitfinex","SOLUSD",1773678774951,4.09790949,93.418,93.388,10.70799387]
["bitfinex","SOLUSD",1773678777558,4.09790949,93.399,93.36,10.49213066]
["bitfinex","SOLUSD",1773678777743,4.09790949,93.389,93.36,10.49213066]
["bitfinex","SOLUSD",1773678778337,4.09790949,93.389,93.35,21.20442783]
["bitfinex","SOLUSD",1773678778657,6.82,93.416,93.321,4.20339106]
["bitfinex","SOLUSD",1773678778658,14.59004015,93.36,93.321,4.20339106]
["bitfinex","SOLUSD",1773678778844,10.49213066,93.37,93.331,4.20339106]
["bitfinex","SOLUSD",1773678779236,4.09790949,93.369,93.331,4.20339106]
["bitfinex","SOLUSD",1773678780138,10.49213066,93.38,93.341,4.20242017]
["bitfinex","SOLUSD",1773678780339,10.70936322,93.377,93.35,10.49213066]
["bitfinex","SOLUSD",1773678780547,30.86858068,93.386,93.35,14.69455083]
["bitfinex","SOLUSD",1773678780548,4.09790949,93.386,93.35,14.69455083]
["bitfinex","SOLUSD",1773678780755,14.80625386,93.386,93.35,14.69455083]
["bitfinex","SOLUSD",1773678781053,4.09790949,93.379,93.348,6.82]
["bitfinex","SOLUSD",1773678781251,10.49213066,93.37,93.348,6.82]
["bitfinex","SOLUSD",1773678781460,14.59004015,93.37,93.348,6.82]
["bitfinex","SOLUSD",1773678782159,10.71019289,93.369,93.348,6.82]
["bitfinex","SOLUSD",1773678782344,4.09790949,93.368,93.338,10.713729]
["bitfinex","SOLUSD",1773678783555,53.53362648,93.4,93.338,10.713729]
["bitfinex","SOLUSD",1773678783556,10.70972965,93.374,93.341,4.20107341]
["bitfinex","SOLUSD",1773678783858,10.49213066,93.38,93.341,4.20107341]
["bitfinex","SOLUSD",1773678783859,21.20109052,93.38,93.341,4.20107341]
["bitfinex","SOLUSD",1773678784039,4.09790949,93.383,93.35,10.49213066]
["bitfinex","SOLUSD",1773678784236,4.09790949,93.383,93.351,10.71225803]
["bitfinex","SOLUSD",1773678784467,10.70870189,93.382,93.351,10.71225803]
["bitfinex","SOLUSD",1773678784764,10.49213066,93.38,93.351,10.71225803]
["bitfinex","SOLUSD",1773678784966,4.09790949,93.379,93.34,10.49213066]
["bitfinex","SOLUSD",1773678785139,4.09790949,93.379,93.34,14.6923062]
["bitfinex","SOLUSD",1773678786150,10.70916061,93.378,93.342,10.7132909]
["bitfinex","SOLUSD",1773678786354,4.09790949,93.389,93.35,10.49213066]
["bitfinex","SOLUSD",1773678786544,4.09790949,93.389,93.35,14.69186859]
["bitfinex","SOLUSD",1773678786741,4.09790949,93.389,93.351,4.19973793]
["bitfinex","SOLUSD",1773678786946,4.09790949,93.369,93.342,10.7132909]
["bitfinex","SOLUSD",1773678787256,4.09790949,93.369,93.333,10.71432397]
["bitfinex","SOLUSD",1773678787559,4.09790949,93.369,93.296,1.07185731]
["bitfinex","SOLUSD",1773678787560,4.09790949,93.359,93.323,10.71547207]
["bitfinex","SOLUSD",1773678787751,4.09790949,93.359,93.32,10.49213066]
["bitfinex","SOLUSD",1773678788058,10.49213066,93.35,93.321,10.71570171]
["bitfinex","SOLUSD",1773678788452,4.09790949,93.357,93.321,10.71570171]
["bitfinex","SOLUSD",1773678789357,4.09790949,93.349,93.313,10.7166204]
["bitfinex","SOLUSD",1773678790143,4.09790949,93.349,93.32,10.49213066]
["bitfinex","SOLUSD",1773678790763,4.09790949,93.348,93.321,10.71570171]
["bitfinex","SOLUSD",1773678791150,4.09790949,93.348,93.313,10.7166204]
["bitfinex","SOLUSD",1773678792263,10.49213066,93.33,93.294,10.71880292]
["bitfinex","SOLUSD",1773678792457,37.49450972,93.347,93.3,10.49213066]
["bitfinex","SOLUSD",1773678792458,4.09790949,93.329,93.3,10.49213066]
["bitfinex","SOLUSD",1773678792646,37.49450972,93.347,93.31,10.49213066]
["bitfinex","SOLUSD",1773678792647,4.09790949,93.339,93.31,10.49213066]
["bitfinex","SOLUSD",1773678793263,4.09790949,93.339,93.301,4.19720901]
["bitfinex","SOLUSD",1773678793468,4.09790949,93.35,93.32,10.49213066]
["bitfinex","SOLUSD",1773678794158,10.7114653,93.358,93.33,10.49213066]
["bitfinex","SOLUSD",1773678794769,10.71043817,93.367,93.33,14.68854286]
["bitfinex","SOLUSD",1773678794970,42.81028174,93.436,93.317,37.50656364]
["bitfinex","SOLUSD",1773678794971,4.09790949,93.376,93.341,4.1964122]
["bitfinex","SOLUSD",1773678795175,4.09790949,93.376,93.317,40.46163086]
["bitfinex","SOLUSD",1773678795176,4.09790949,93.359,93.317,40.46163086]
["bitfinex","SOLUSD",1773678795351,10.70950468,93.375,93.317,40.46163086]
["bitfinex","SOLUSD",1773678795352,4.09790949,93.349,93.317,14.90785186]
["bitfinex","SOLUSD",1773678795558,4.09790949,93.349,93.312,17.55663129]
["bitfinex","SOLUSD",1773678795766,4.09790949,93.339,93.312,17.55663129]
["bitfinex","SOLUSD",1773678796454,4.09790949,93.337,93.312,17.55663129]
["bitfinex","SOLUSD",1773678797269,4.09790949,93.337,93.312,6.84]
["bitfinex","SOLUSD",1773678797783,4.09790949,93.337,93.313,10.7166204]
["bitfinex","SOLUSD",1773678798564,4.09790949,93.329,93.312,6.84]
["bitfinex","SOLUSD",1773678799372,4.09790949,93.319,93.292,10.71898846]
["bitfinex","SOLUSD",1773678799850,4.09790949,93.319,93.278,26.80159915]
["bitfinex","SOLUSD",1773678799851,4.09790949,93.309,93.282,10.72018181]
["bitfinex","SOLUSD",1773678800276,4.09790949,93.309,93.277,10.72068546]
["bitfinex","SOLUSD",1773678801176,4.09790949,93.307,93.28,10.49213066]
["bitfinex","SOLUSD",1773678801557,6.84,93.336,93.29,10.49213066]
["bitfinex","SOLUSD",1773678801558,4.09790949,93.327,93.29,10.49213066]
["bitfinex","SOLUSD",1773678801758,4.09790949,93.327,93.291,4.16452844]
["bitfinex","SOLUSD",1773678801956,14.59004015,93.32,93.291,4.16452844]
["bitfinex","SOLUSD",1773678802164,4.09790949,93.319,93.28,14.6522897]
["bitfinex","SOLUSD",1773678802364,4.09790949,93.319,93.29,10.49213066]
["bitfinex","SOLUSD",1773678803380,14.81385883,93.319,93.291,10.71914761]
["bitfinex","SOLUSD",1773678804465,4.10156725,93.318,93.291,10.71914761]
["bitfinex","SOLUSD",1773678805381,10.71478318,93.329,93.292,4.0771261]
["bitfinex","SOLUSD",1773678805578,10.49213066,93.32,93.291,10.71914761]
["bitfinex","SOLUSD",1773678805884,4.10156725,93.319,93.291,10.71914761]
["bitfinex","SOLUSD",1773678806460,4.10156725,93.319,93.286,10.71961657]
["bitfinex","SOLUSD",1773678806677,4.10156725,93.319,93.287,4.0771261]
["bitfinex","SOLUSD",1773678806892,4.10156725,93.319,93.291,4.0771261]
["bitfinex","SOLUSD",1773678807461,4.10156725,93.319,93.292,10.71903271]
["bitfinex","SOLUSD",1773678808469,14.59369791,93.34,93.301,4.0771261]
["bitfinex","SOLUSD",1773678808665,4.10156725,93.339,93.302,10.9171261]
["bitfinex","SOLUSD",1773678810358,6.84,93.359,93.302,17.55779068]
["bitfinex","SOLUSD",1773678810359,10.49213066,93.33,93.302,17.55779068]
["bitfinex","SOLUSD",1773678810564,4.10156725,93.319,93.286,10.71967257]
["bitfinex","SOLUSD",1773678810786,4.10156725,93.319,93.29,10.49213066]
["bitfinex","SOLUSD",1773678810986,4.10156725,93.328,93.291,4.0771261]
["bitfinex","SOLUSD",1773678811492,4.10156725,93.328,93.3,10.49213066]
["bitfinex","SOLUSD",1773678811699,4.10156725,93.328,93.29,17.33213066]
["bitfinex","SOLUSD",1773678812198,4.10156725,93.328,93.291,4.0771261]
["bitfinex","SOLUSD",1773678814387,10.49213066,93.33,93.292,10.71903271]
["bitfinex","SOLUSD",1773678814388,4.10156725,93.326,93.292,10.71903271]
["bitfinex","SOLUSD",1773678814691,4.10156725,93.326,93.292,17.55903271]
["bitfinex","SOLUSD",1773678814868,4.10156725,93.319,93.292,6.84]
["bitfinex","SOLUSD",1773678815575,37.50254481,93.327,93.275,33.64219514]
["bitfinex","SOLUSD",1773678815576,4.10156725,93.309,93.275,33.64219514]
["bitfinex","SOLUSD",1773678815790,4.10156725,93.309,93.272,6.84]
["bitfinex","SOLUSD",1773678816484,4.10156725,93.307,93.271,10.7214461]
["bitfinex","SOLUSD",1773678816688,4.10156725,93.289,93.264,6.84]
["bitfinex","SOLUSD",1773678816988,4.10156725,93.299,93.264,6.84]
["bitfinex","SOLUSD",1773678817168,4.10156725,93.299,93.271,4.0771261]
["bitfinex","SOLUSD",1773678818073,4.10156725,93.299,93.262,10.9171261]
["bitfinex","SOLUSD",1773678818783,4.10156725,93.309,93.271,4.0771261]
["bitfinex","SOLUSD",1773678819387,4.10156725,93.299,93.263,10.72236578]
["bitfinex","SOLUSD",1773678819973,4.10156725,93.299,93.263,14.79949188]
["bitfinex","SOLUSD",1773678820389,10.71730952,93.307,93.271,4.0771261]
["bitfinex","SOLUSD",1773678820568,10.71730952,93.307,93.263,37.52828023]
["bitfinex","SOLUSD",1773678820569,10.71707981,93.309,93.28,14.57760868]
["bitfinex","SOLUSD",1773678820773,4.10156725,93.308,93.271,4.0771261]
["bitfinex","SOLUSD",1773678821587,4.10156725,93.306,93.27,10.50048258]
["bitfinex","SOLUSD",1773678821794,4.10156725,93.289,93.25,10.50048258]
["bitfinex","SOLUSD",1773678822005,14.60204983,93.28,93.25,17.34048258]
["bitfinex","SOLUSD",1773678822203,4.10156725,93.28,93.251,14.80087168]
["bitfinex","SOLUSD",1773678822402,37.51058333,93.307,93.271,4.0771261]
["bitfinex","SOLUSD",1773678822403,10.71730952,93.307,93.271,4.0771261]
["bitfinex","SOLUSD",1773678822691,10.50048258,93.32,93.281,4.0771261]
["bitfinex","SOLUSD",1773678822871,10.71514582,93.326,93.291,4.0771261]
["bitfinex","SOLUSD",1773678823184,10.50048258,93.33,93.3,14.57760868]
["bitfinex","SOLUSD",1773678823370,26.78391323,93.34,93.267,2.95506722]
["bitfinex","SOLUSD",1773678823371,21.21401254,93.34,93.31,10.50048258]
["bitfinex","SOLUSD",1773678823569,10.71134009,93.359,93.321,10.71570171]
["bitfinex","SOLUSD",1773678823791,10.71134009,93.359,93.322,4.0771261]
["bitfinex","SOLUSD",1773678824376,14.81290734,93.359,93.322,4.0771261]
["bitfinex","SOLUSD",1773678825287,14.81290734,93.359,93.33,10.50048258]
["bitfinex","SOLUSD",1773678825479,10.71134009,93.359,93.331,4.0771261]
["bitfinex","SOLUSD",1773678825881,4.10156725,93.349,93.312,4.0771261]
["bitfinex","SOLUSD",1773678827123,41.59125757,93.359,93.331,4.0771261]
["bitfinex","SOLUSD",1773678827277,10.71042231,93.367,93.341,4.0771261]
["bitfinex","SOLUSD",1773678827777,4.10156725,93.366,93.332,10.71443877]
["bitfinex","SOLUSD",1773678827975,10.71042231,93.367,93.324,10.71535725]
["bitfinex","SOLUSD",1773678827976,4.10156725,93.359,93.324,10.71535725]
["bitfinex","SOLUSD",1773678828476,4.10156725,93.359,93.33,10.50048258]
["bitfinex","SOLUSD",1773678829494,4.10156725,93.357,93.325,4.0771261]
["bitfinex","SOLUSD",1773678829989,4.10156725,93.357,93.326,10.71512761]
["bitfinex","SOLUSD",1773678830392,4.10156725,93.357,93.321,10.71563864]
["bitfinex","SOLUSD",1773678830597,10.71145482,93.358,93.321,10.71563864]
["bitfinex","SOLUSD",1773678830598,4.10156725,93.349,93.321,10.71563864]
["bitfinex","SOLUSD",1773678830891,4.10156725,93.349,93.319,6.84]
["bitfinex","SOLUSD",1773678831094,4.10156725,93.349,93.32,10.71581654]
["bitfinex","SOLUSD",1773678832497,10.71164124,93.357,93.331,4.14228924]
["bitfinex","SOLUSD",1773678832697,3.90496593,93.356,93.32,21.21629912]
["bitfinex","SOLUSD",1773678832894,3.90496593,93.349,93.321,6.84]
["bitfinex","SOLUSD",1773678833276,3.90496593,93.349,93.321,10.98228924]
["bitfinex","SOLUSD",1773678833478,10.71164124,93.357,93.322,4.14228924]
["bitfinex","SOLUSD",1773678834189,3.90496593,93.356,93.322,4.14228924]
["bitfinex","SOLUSD",1773678834382,10.71179904,93.355,93.324,3.847319]
["bitfinex","SOLUSD",1773678834698,14.65083684,93.355,93.324,3.847319]
["bitfinex","SOLUSD",1773678835383,3.9390378,93.355,93.324,3.847319]
["bitfinex","SOLUSD",1773678835599,10.71130048,93.36,93.324,3.847319]
["bitfinex","SOLUSD",1773678835779,3.9390378,93.359,93.324,3.847319]
["bitfinex","SOLUSD",1773678836895,3.9390378,93.349,93.321,6.84]
["bitfinex","SOLUSD",1773678839396,3.9390378,93.347,93.313,3.847319]
["bitfinex","SOLUSD",1773678839594,3.9390378,93.347,93.311,6.84]
["bitfinex","SOLUSD",1773678839901,3.9390378,93.339,93.314,10.71650556]
["bitfinex","SOLUSD",1773678840079,10.7126023,93.348,93.315,3.847319]
["bitfinex","SOLUSD",1773678840280,3.9390378,93.347,93.315,3.847319]
["bitfinex","SOLUSD",1773678840598,3.9390378,93.347,93.314,10.71650556]
["bitfinex","SOLUSD",1773678840599,3.9390378,93.347,93.321,3.847319]
["bitfinex","SOLUSD",1773678841900,3.9390378,93.329,93.271,10.7214461]
["bitfinex","SOLUSD",1773678842086,4.40632286,93.31,93.272,3.847319]
["bitfinex","SOLUSD",1773678842294,4.40632286,93.33,93.291,3.847319]
["bitfinex","SOLUSD",1773678842785,3.9390378,93.329,93.291,3.847319]
["bitfinex","SOLUSD",1773678843985,4.40632286,93.32,93.292,10.71903271]
["bitfinex","SOLUSD",1773678844395,8.34536066,93.32,93.292,10.71903271]
["bitfinex","SOLUSD",1773678844695,3.9390378,93.319,93.286,6.84]
["bitfinex","SOLUSD",1773678844996,3.9390378,93.309,93.286,6.84]
["bitfinex","SOLUSD",1773678845989,4.40632286,93.3,93.274,3.847319]
["bitfinex","SOLUSD",1773678846200,4.40632286,93.3,93.275,10.72098633]
["bitfinex","SOLUSD",1773678846901,4.40632286,93.3,93.275,14.56830533]
["bitfinex","SOLUSD",1773678847108,3.9390378,93.307,93.275,14.56830533]
["bitfinex","SOLUSD",1773678847492,8.34536066,93.3,93.275,3.847319]
["bitfinex","SOLUSD",1773678848288,10.71822849,93.299,93.276,10.72087139]
["bitfinex","SOLUSD",1773678848487,10.71822849,93.299,93.277,3.847319]
["bitfinex","SOLUSD",1773678849991,26.79298666,93.308,93.277,3.847319]
["bitfinex","SOLUSD",1773678850199,26.79298666,93.308,93.258,26.807247]
["bitfinex","SOLUSD",1773678850200,10.71595483,93.319,93.281,3.847319]
["bitfinex","SOLUSD",1773678851504,10.71595483,93.319,93.283,3.847319]
["bitfinex","SOLUSD",1773678852414,10.71595483,93.319,93.282,37.52063634]
["bitfinex","SOLUSD",1773678852415,14.65393579,93.328,93.301,3.847319]
["bitfinex","SOLUSD",1773678852606,3.9390378,93.327,93.301,3.847319]
["bitfinex","SOLUSD",1773678852808,3.9390378,93.327,93.291,3.847319]
["bitfinex","SOLUSD",1773678853002,3.9390378,93.327,93.261,61.2]
["bitfinex","SOLUSD",1773678853003,3.9390378,93.309,93.271,3.847319]
["bitfinex","SOLUSD",1773678853211,3.9390378,93.309,93.272,3.847319]
["bitfinex","SOLUSD",1773678854203,3.9390378,93.299,93.274,3.847319]
["bitfinex","SOLUSD",1773678854502,14.65623246,93.308,93.274,3.847319]
["bitfinex","SOLUSD",1773678857604,3.9390378,93.307,93.276,3.847319]
["bitfinex","SOLUSD",1773678857809,3.9390378,93.299,93.271,10.7214461]
["bitfinex","SOLUSD",1773678858001,3.9390378,93.299,93.267,14.56916268]
["bitfinex","SOLUSD",1773678858386,3.9390378,93.299,93.268,3.847319]
["bitfinex","SOLUSD",1773678858599,3.9390378,93.299,93.269,3.847319]
["bitfinex","SOLUSD",1773678860309,14.65734855,93.299,93.271,3.847319]
["bitfinex","SOLUSD",1773678860822,10.71831075,93.299,93.27,21.22552454]
["bitfinex","SOLUSD",1773678860998,3.9390378,93.289,93.254,3.847319]
["bitfinex","SOLUSD",1773678861607,3.9390378,93.289,93.258,10.72286308]
["bitfinex","SOLUSD",1773678861903,3.9390378,93.297,93.261,3.847319]
["bitfinex","SOLUSD",1773678863112,10.71857314,93.296,93.262,10.72248075]
["bitfinex","SOLUSD",1773678863285,10.71857314,93.296,93.263,3.90595984]
["bitfinex","SOLUSD",1773678864514,10.71857314,93.296,93.271,3.90595984]
["bitfinex","SOLUSD",1773678865404,10.71857314,93.296,93.272,10.72133116]
["bitfinex","SOLUSD",1773678865607,10.71857314,93.296,93.273,3.90595984]
["bitfinex","SOLUSD",1773678866608,4.08216712,93.306,93.273,3.90595984]
["bitfinex","SOLUSD",1773678867501,4.08216712,93.319,93.291,14.62500016]
["bitfinex","SOLUSD",1773678867808,4.08216712,93.319,93.286,6.84]
["bitfinex","SOLUSD",1773678868020,4.08216712,93.319,93.287,10.71960723]
["bitfinex","SOLUSD",1773678869409,4.08216712,93.317,93.287,10.71960723]
["bitfinex","SOLUSD",1773678870406,4.41052621,93.33,93.291,3.90595984]
["bitfinex","SOLUSD",1773678870606,3.0,93.343,93.31,4.41052621]
["bitfinex","SOLUSD",1773678870793,3.0,93.343,93.311,3.90595984]
["bitfinex","SOLUSD",1773678871423,3.0,93.343,93.313,3.90595984]
["bitfinex","SOLUSD",1773678872603,10.7132909,93.342,93.315,3.90595984]
["bitfinex","SOLUSD",1773678873306,4.08216712,93.339,93.312,6.84]
["bitfinex","SOLUSD",1773678874606,4.08216712,93.329,93.299,10.71822849]
["bitfinex","SOLUSD",1773678876018,14.79706511,93.328,93.299,10.71822849]
["bitfinex","SOLUSD",1773678877609,14.79706511,93.328,93.294,6.84]
["bitfinex","SOLUSD",1773678877610,4.08216712,93.319,93.294,6.84]
["bitfinex","SOLUSD",1773678877795,4.08216712,93.319,93.29,10.71920033]
["bitfinex","SOLUSD",1773678877997,4.08216712,93.319,93.282,6.84]
["bitfinex","SOLUSD",1773678877998,10.7160462,93.318,93.286,3.90595984]
["bitfinex","SOLUSD",1773678878198,4.40935662,93.31,93.286,3.90595984]
["bitfinex","SOLUSD",1773678878498,37.50616171,93.318,93.27,3.90595984]
["bitfinex","SOLUSD",1773678878499,8.49152374,93.3,93.27,3.90595984]
["bitfinex","SOLUSD",1773678878899,4.08216712,93.3,93.27,10.50474044]
["bitfinex","SOLUSD",1773678879105,4.08216712,93.309,93.271,3.90595984]
["bitfinex","SOLUSD",1773678880111,4.08216712,93.309,93.269,6.84]
["bitfinex","SOLUSD",1773678880112,4.08216712,93.316,93.281,3.90595984]
["bitfinex","SOLUSD",1773678880313,10.71675802,93.312,93.281,3.90595984]
["bitfinex","SOLUSD",1773678881422,10.71675802,93.312,93.283,3.90595984]
["bitfinex","SOLUSD",1773678882135,4.08216712,93.324,93.29,10.50474044]
["bitfinex","SOLUSD",1773678882323,10.71489193,93.329,93.291,3.90595984]
["bitfinex","SOLUSD",1773678882508,4.08216712,93.328,93.293,3.90595984]
["bitfinex","SOLUSD",1773678883001,10.71489193,93.329,93.301,3.90595984]
["bitfinex","SOLUSD",1773678883212,10.71415874,93.335,93.301,3.90595984]
["bitfinex","SOLUSD",1773678883514,10.71363524,93.339,93.302,10.71788386]
["bitfinex","SOLUSD",1773678883729,10.71363524,93.339,93.303,3.90595984]
["bitfinex","SOLUSD",1773678885124,10.71363524,93.339,93.311,3.90595984]
["bitfinex","SOLUSD",1773678885521,10.71363524,93.339,93.291,3.90595984]
["bitfinex","SOLUSD",1773678885522,10.50474044,93.33,93.291,3.90595984]
["bitfinex","SOLUSD",1773678885816,10.71437578,93.333,93.301,3.90595984]
["bitfinex","SOLUSD",1773678887616,10.7139796,93.336,93.303,3.90595984]
["bitfinex","SOLUSD",1773678887815,10.50474044,93.33,93.303,3.90595984]
["bitfinex","SOLUSD",1773678889322,4.08216712,93.329,93.291,10.71914761]
["bitfinex","SOLUSD",1773678889527,4.08216712,93.319,93.284,6.84]
["bitfinex","SOLUSD",1773678889825,4.08216712,93.319,93.284,10.74595984]
["bitfinex","SOLUSD",1773678890040,4.08216712,93.317,93.286,3.90595984]
["bitfinex","SOLUSD",1773678890336,10.7160462,93.318,93.286,3.90595984]
["bitfinex","SOLUSD",1773678890707,10.71517481,93.326,93.291,3.90595984]
["bitfinex","SOLUSD",1773678891723,10.71466286,93.331,93.291,3.90595984]
["bitfinex","SOLUSD",1773678891923,10.71466286,93.331,93.301,3.90595984]
["bitfinex","SOLUSD",1773678892128,37.49783685,93.339,93.303,3.90595984]
["bitfinex","SOLUSD",1773678894728,41.71514148,93.339,93.305,4.08033036]
["bitfinex","SOLUSD",1773678894929,10.50474044,93.33,93.305,4.08033036]
["bitfinex","SOLUSD",1773678896039,4.21730463,93.329,93.297,4.08033036]
["bitfinex","SOLUSD",1773678896537,4.21730463,93.329,93.291,10.71908199]
["bitfinex","SOLUSD",1773678896837,4.21730463,93.329,93.284,6.84]
["bitfinex","SOLUSD",1773678896838,4.21730463,93.317,93.284,10.92033036]
["bitfinex","SOLUSD",1773678897149,10.50474044,93.31,93.284,10.92033036]
["bitfinex","SOLUSD",1773678897646,10.50474044,93.31,93.284,21.640208]
["bitfinex","SOLUSD",1773678897816,14.9335805,93.316,93.284,21.640208]
["bitfinex","SOLUSD",1773678898218,4.21730463,93.315,93.284,21.640208]
["bitfinex","SOLUSD",1773678898626,4.21730463,93.315,93.285,4.08033036]
["bitfinex","SOLUSD",1773678899522,4.21730463,93.315,93.285,14.80016741]
["bitfinex","SOLUSD",1773678899718,4.21730463,93.315,93.246,61.2]
["bitfinex","SOLUSD",1773678899719,4.21730463,93.309,93.27,14.5850708]
["bitfinex","SOLUSD",1773678899920,37.50776946,93.314,92.567,168.0924933]
["bitfinex","SOLUSD",1773678899921,4.21730463,93.305,93.262,4.08033036]
["bitfinex","SOLUSD",1773678900231,4.21730463,93.299,93.264,4.08033036]
["bitfinex","SOLUSD",1773678900923,4.21730463,93.299,93.257,10.72305069]
["bitfinex","SOLUSD",1773678901132,4.21730463,93.299,93.258,4.08033036]
["bitfinex","SOLUSD",1773678901842,4.41222061,93.29,93.259,10.72282567]
["bitfinex","SOLUSD",1773678902173,4.21730463,93.289,93.26,4.08033036]
["bitfinex","SOLUSD",1773678902838,41.73150643,93.298,93.261,4.08033036]
["bitfinex","SOLUSD",1773678903245,4.21730463,93.297,93.261,4.08033036]
["bitfinex","SOLUSD",1773678904626,4.21730463,93.289,93.261,4.08033036]
["bitfinex","SOLUSD",1773678904828,4.21730463,93.289,93.262,10.72248075]
["bitfinex","SOLUSD",1773678905445,41.73231062,93.296,93.263,4.08033036]
["bitfinex","SOLUSD",1773678905739,4.21730463,93.295,93.263,4.08033036]
["bitfinex","SOLUSD",1773678906536,10.71857314,93.296,93.263,4.08033036]
["bitfinex","SOLUSD",1773678906740,10.71788386,93.302,93.265,4.08033036]
["bitfinex","SOLUSD",1773678907155,4.41222061,93.3,93.265,4.08033036]
["bitfinex","SOLUSD",1773678907726,10.71788386,93.302,93.265,4.08033036]
["bitfinex","SOLUSD",1773678907924,4.21730463,93.328,93.291,4.08033036]
["bitfinex","SOLUSD",1773678908836,10.7150128,93.327,93.293,4.08033036]
["bitfinex","SOLUSD",1773678909224,4.21730463,93.326,93.293,4.08033036]
["bitfinex","SOLUSD",1773678909435,4.21730463,93.319,93.28,4.08033036]
["bitfinex","SOLUSD",1773678910427,4.21730463,93.319,93.281,4.08033036]
["bitfinex","SOLUSD",1773678911951,37.50254481,93.327,93.291,4.08033036]
["bitfinex","SOLUSD",1773678911952,4.21730463,93.327,93.291,4.08033036]
["bitfinex","SOLUSD",1773678912334,10.71489799,93.328,93.291,4.08033036]
["bitfinex","SOLUSD",1773678912649,4.41222061,93.34,93.301,4.08033036]
["bitfinex","SOLUSD",1773678912849,4.21730463,93.344,93.3,4.41222061]
["bitfinex","SOLUSD",1773678912850,4.21730463,93.368,93.331,4.08033036]
["bitfinex","SOLUSD",1773678913149,4.21730463,93.368,93.3,4.41222061]
["bitfinex","SOLUSD",1773678913150,4.21730463,93.379,93.341,4.08033036]
["bitfinex","SOLUSD",1773678913550,4.41222061,93.37,93.338,6.84]
["bitfinex","SOLUSD",1773678913741,4.41222061,93.35,93.322,4.08033036]
["bitfinex","SOLUSD",1773678913937,4.21730463,93.348,93.323,10.71547207]
["bitfinex","SOLUSD",1773678914135,3.0,93.395,93.324,4.08033036]
["bitfinex","SOLUSD",1773678914136,14.9286633,93.359,93.324,4.08033036]
["bitfinex","SOLUSD",1773678914368,4.21730463,93.367,93.331,4.08033036]
["bitfinex","SOLUSD",1773678914666,15.12230049,93.37,93.331,4.08033036]
["bitfinex","SOLUSD",1773678914841,10.71007988,93.37,93.331,4.08033036]
["bitfinex","SOLUSD",1773678915042,10.71007988,93.37,93.341,4.08033036]
["bitfinex","SOLUSD",1773678916859,10.70950468,93.375,93.341,4.08033036]
["bitfinex","SOLUSD",1773678917039,4.41222061,93.37,93.341,4.08033036]
["bitfinex","SOLUSD",1773678917539,4.41222061,93.37,93.342,10.7132909]
["bitfinex","SOLUSD",1773678918040,10.70950468,93.375,93.342,10.7132909]
["bitfinex","SOLUSD",1773678918253,10.70745146,93.393,93.36,4.41222061]
["bitfinex","SOLUSD",1773678918748,4.41222061,93.39,93.36,4.41222061]
["bitfinex","SOLUSD",1773678919459,3.0,93.395,93.361,4.08033036]
["bitfinex","SOLUSD",1773678919859,8.62952524,93.39,93.361,4.08033036]
["bitfinex","SOLUSD",1773678921062,4.21730463,93.389,93.355,10.71179904]
["bitfinex","SOLUSD",1773678921264,4.21730463,93.369,93.332,4.08033036]
["bitfinex","SOLUSD",1773678921467,10.7103076,93.368,93.335,4.08033036]
["bitfinex","SOLUSD",1773678923070,4.41222061,93.36,93.335,4.08033036]
["bitfinex","SOLUSD",1773678923368,8.42804989,93.36,93.334,10.7141706]
["bitfinex","SOLUSD",1773678923538,4.01582928,93.359,93.333,6.84]
["bitfinex","SOLUSD",1773678924568,4.41222061,93.35,93.324,4.07040254]
["bitfinex","SOLUSD",1773678925372,4.01582928,93.349,93.32,10.71573196]
["bitfinex","SOLUSD",1773678925550,4.01582928,93.349,93.32,14.7861345]
["bitfinex","SOLUSD",1773678925745,4.01582928,93.349,93.32,10.71573196]
["bitfinex","SOLUSD",1773678926048,4.01582928,93.349,93.321,4.07040254]
["bitfinex","SOLUSD",1773678926663,10.71216126,93.352,93.323,4.07040254]
["bitfinex","SOLUSD",1773678927047,4.41222061,93.35,93.323,4.07040254]
["bitfinex","SOLUSD",1773678928172,4.01582928,93.348,93.316,10.71618515]
["bitfinex","SOLUSD",1773678928345,10.71248754,93.349,93.317,4.07040254]
["bitfinex","SOLUSD",1773678930968,10.71248754,93.349,93.319,4.07040254]
["bitfinex","SOLUSD",1773678931268,10.71248754,93.349,93.321,4.07040254]
["bitfinex","SOLUSD",1773678931465,10.71248754,93.349,93.318,10.7160462]
["bitfinex","SOLUSD",1773678931466,10.70904593,93.379,93.34,4.41222061]
["bitfinex","SOLUSD",1773678931666,10.70904593,93.379,93.341,4.07040254]
["bitfinex","SOLUSD",1773678931965,6.84,93.407,93.361,4.07040254]
["bitfinex","SOLUSD",1773678932157,4.01582928,93.411,93.318,123.23453137]
["bitfinex","SOLUSD",1773678932158,2.2340088,93.395,93.381,4.07040254]
["bitfinex","SOLUSD",1773678932865,2.2340088,93.395,93.371,14.78036601]
["bitfinex","SOLUSD",1773678933170,2.2340088,93.395,93.372,4.07040254]
["bitfinex","SOLUSD",1773678933359,10.70732595,93.394,93.372,4.07040254]
["bitfinex","SOLUSD",1773678933562,4.01582928,93.389,93.355,4.07040254]
["bitfinex","SOLUSD",1773678933757,4.01582928,93.389,93.357,4.07040254]
["bitfinex","SOLUSD",1773678934667,4.41222061,93.38,93.356,6.84]
["bitfinex","SOLUSD",1773678934873,4.01582928,93.389,93.356,6.84]
["bitfinex","SOLUSD",1773678935169,10.70801387,93.388,93.358,4.07040254]
["bitfinex","SOLUSD",1773678935376,10.70801387,93.388,93.36,8.48262315]
["bitfinex","SOLUSD",1773678935553,10.70801387,93.388,93.361,4.07040254]
["bitfinex","SOLUSD",1773678936169,10.70727443,93.395,93.361,4.07040254]
["bitfinex","SOLUSD",1773678936354,4.82477569,93.436,93.361,4.07040254]
["bitfinex","SOLUSD",1773678936355,10.70642605,93.402,93.361,4.07040254]
["bitfinex","SOLUSD",1773678936674,10.70642605,93.402,93.371,4.07040254]
["bitfinex","SOLUSD",1773678938890,4.40187864,93.41,93.373,4.07040254]
["bitfinex","SOLUSD",1773678938891,10.70560652,93.409,93.373,4.07040254]
["bitfinex","SOLUSD",1773678939361,0.1,93.43,93.38,4.40187864]
["bitfinex","SOLUSD",1773678939672,0.1,93.43,93.372,37.48447071]
["bitfinex","SOLUSD",1773678939673,0.1,93.43,93.391,4.07040254]
["bitfinex","SOLUSD",1773678939877,0.1,93.43,93.401,4.07040254]
["bitfinex","SOLUSD",1773678940077,10.80320615,93.43,93.401,4.07040254]
["bitfinex","SOLUSD",1773678940376,4.01582928,93.429,93.401,4.07040254]
["bitfinex","SOLUSD",1773678943382,10.70342937,93.428,93.401,4.07040254]
["bitfinex","SOLUSD",1773678943579,4.40187864,93.42,93.393,10.70737127]
["bitfinex","SOLUSD",1773678943762,4.40187864,93.42,93.392,4.07040254]
["bitfinex","SOLUSD",1773678943961,8.41770792,93.42,93.392,4.07040254]
["bitfinex","SOLUSD",1773678944162,4.01582928,93.419,93.392,4.07040254]
["bitfinex","SOLUSD",1773678945186,4.01582928,93.419,93.392,14.77793654]
["bitfinex","SOLUSD",1773678945362,0.1,93.43,93.393,4.07040254]
["bitfinex","SOLUSD",1773678946069,4.01582928,93.425,93.393,4.07040254]
["bitfinex","SOLUSD",1773678946268,10.70374202,93.426,93.393,4.07040254]
["bitfinex","SOLUSD",1773678946269,4.01582928,93.419,93.393,4.07040254]
["bitfinex","SOLUSD",1773678946774,4.01582928,93.409,93.379,4.07040254]
["bitfinex","SOLUSD",1773678948060,10.70572113,93.408,93.381,4.07040254]
["bitfinex","SOLUSD",1773678948383,10.70446054,93.419,93.381,4.07040254]
["bitfinex","SOLUSD",1773678948565,10.70331481,93.429,93.391,4.07040254]
["bitfinex","SOLUSD",1773678949902,0.1,93.43,93.411,4.07040254]
["bitfinex","SOLUSD",1773678950187,0.1,93.43,93.384,2.95506722]
["bitfinex","SOLUSD",1773678950188,0.1,93.43,93.413,4.07040254]
["bitfinex","SOLUSD",1773678950679,0.1,93.43,93.407,6.82]
["bitfinex","SOLUSD",1773678950888,4.01582928,93.429,93.401,6.82]
["bitfinex","SOLUSD",1773678951889,4.01582928,93.429,93.402,14.77681139]
["bitfinex","SOLUSD",1773678952088,0.1,93.43,93.403,4.07040254]
["bitfinex","SOLUSD",1773678952292,0.1,93.44,93.412,3.79500295]
["bitfinex","SOLUSD",1773678952594,4.14681051,93.455,93.421,3.79500295]
["bitfinex","SOLUSD",1773678953378,10.70148215,93.445,93.421,3.79500295]
["bitfinex","SOLUSD",1773678954191,10.70089215,93.451,93.423,3.79500295]
["bitfinex","SOLUSD",1773678954492,3.88517508,93.444,93.41,4.40187864]
["bitfinex","SOLUSD",1773678954712,3.88517508,93.439,93.415,6.82]
["bitfinex","SOLUSD",1773678956583,10.70228386,93.438,93.415,6.82]
["bitfinex","SOLUSD",1773678956896,14.58745894,93.438,93.415,6.82]
["bitfinex","SOLUSD",1773678957492,3.88517508,93.419,93.38,4.40187864]
["bitfinex","SOLUSD",1773678957689,3.88517508,93.409,93.38,6.82]
["bitfinex","SOLUSD",1773678958992,3.88517508,93.407,93.38,6.82]
["bitfinex","SOLUSD",1773678959373,10.70572113,93.408,93.381,10.70881656]
["bitfinex","SOLUSD",1773678959694,10.70572113,93.408,93.382,3.90245688]
["bitfinex","SOLUSD",1773678959894,3.88517508,93.429,93.391,3.90245688]
["bitfinex","SOLUSD",1773678960094,3.88517508,93.419,93.391,3.90245688]
["bitfinex","SOLUSD",1773678960795,3.88517508,93.409,93.387,6.82]
["bitfinex","SOLUSD",1773678961094,3.88517508,93.407,93.382,6.82]
["bitfinex","SOLUSD",1773678961296,10.70522815,93.413,93.383,3.90245688]
["bitfinex","SOLUSD",1773678962794,3.88517508,93.428,93.39,4.40187864]
["bitfinex","SOLUSD",1773678962997,3.88517508,93.428,93.382,6.82]
["bitfinex","SOLUSD",1773678962998,3.88517508,93.437,93.401,3.90245688]
["bitfinex","SOLUSD",1773678963199,3.88517508,93.437,93.41,4.40187864]
["bitfinex","SOLUSD",1773678963372,3.88517508,93.449,93.411,3.90245688]
["bitfinex","SOLUSD",1773678963574,3.88517508,93.449,93.421,3.90245688]
["bitfinex","SOLUSD",1773678963874,3.88517508,93.439,93.409,6.82]
["bitfinex","SOLUSD",1773678964368,3.88517508,93.439,93.41,3.90245688]
["bitfinex","SOLUSD",1773678964574,3.88517508,93.449,93.421,3.90245688]
["bitfinex","SOLUSD",1773678964890,10.7011386,93.448,93.422,10.7041168]
["bitfinex","SOLUSD",1773678965088,10.7011386,93.448,93.423,3.90245688]
["bitfinex","SOLUSD",1773678965702,3.88517508,93.447,93.387,2.95506722]
["bitfinex","SOLUSD",1773678965989,3.88517508,93.429,93.401,3.90245688]
["bitfinex","SOLUSD",1773678966203,3.88517508,93.429,93.393,3.90245688]
["bitfinex","SOLUSD",1773678966786,3.88517508,93.419,93.393,3.90245688]
["bitfinex","SOLUSD",1773678966988,3.88517508,93.417,93.392,6.82]
["bitfinex","SOLUSD",1773678967684,10.70457513,93.418,93.394,3.90245688]
["bitfinex","SOLUSD",1773678968201,14.58975021,93.418,93.394,3.90245688]
["bitfinex","SOLUSD",1773678968493,3.88517508,93.417,93.394,3.90245688]
["bitfinex","SOLUSD",1773678968998,10.70457513,93.418,93.394,3.90245688]
["bitfinex","SOLUSD",1773678969201,10.70411549,93.423,93.401,3.90245688]
["bitfinex","SOLUSD",1773678969787,14.58929057,93.423,93.395,10.7072113]
["bitfinex","SOLUSD",1773678969988,14.58929057,93.423,93.396,3.90245688]
["bitfinex","SOLUSD",1773678970299,10.47836153,93.42,93.396,3.90245688]
["bitfinex","SOLUSD",1773678970480,3.88517508,93.419,93.39,6.82]
["bitfinex","SOLUSD",1773678970800,3.88517508,93.419,93.391,10.7076699]
["bitfinex","SOLUSD",1773678971395,10.70457513,93.418,93.391,14.61012678]
["bitfinex","SOLUSD",1773678971699,10.70408793,93.423,93.401,3.90245688]
["bitfinex","SOLUSD",1773678972902,10.70331481,93.429,93.401,3.90245688]
["bitfinex","SOLUSD",1773678973698,14.58848989,93.429,93.401,3.90245688]
["bitfinex","SOLUSD",1773678973905,3.88517508,93.428,93.401,3.90245688]
["bitfinex","SOLUSD",1773678975000,10.70354394,93.427,93.402,14.60886573]
["bitfinex","SOLUSD",1773678975180,10.70354394,93.427,93.403,3.90245688]
["bitfinex","SOLUSD",1773678975895,3.88517508,93.426,93.398,10.70681152]
["bitfinex","SOLUSD",1773678976202,3.88517508,93.426,93.398,14.6092684]
["bitfinex","SOLUSD",1773678976695,3.88517508,93.426,93.399,3.90245688]
["bitfinex","SOLUSD",1773678978703,10.70377308,93.425,93.399,3.90245688]
["bitfinex","SOLUSD",1773678979004,3.88517508,93.424,93.399,3.90245688]
["bitfinex","SOLUSD",1773678981793,3.88517508,93.419,93.39,6.82]
["bitfinex","SOLUSD",1773678982092,3.88517508,93.419,93.389,6.82]
["bitfinex","SOLUSD",1773678984110,3.84580047,93.417,93.389,6.82]
["bitfinex","SOLUSD",1773678984806,37.46601296,93.418,93.378,6.82]
["bitfinex","SOLUSD",1773678984807,3.84580047,93.409,93.378,6.82]
["bitfinex","SOLUSD",1773678985310,3.84580047,93.409,93.363,26.77709789]
["bitfinex","SOLUSD",1773678985311,3.84580047,93.389,93.353,3.99271376]
["bitfinex","SOLUSD",1773678985489,80.2843135,93.418,93.347,3.99271376]
["bitfinex","SOLUSD",1773678985490,3.84580047,93.379,93.347,3.99271376]
["bitfinex","SOLUSD",1773678985803,3.84580047,93.389,93.351,3.99271376]
["bitfinex","SOLUSD",1773678986196,3.84580047,93.387,93.352,3.99271376]
["bitfinex","SOLUSD",1773678988489,6.82,93.403,93.341,1.41220582]
["bitfinex","SOLUSD",1773678988490,3.84580047,93.379,93.341,1.41220582]
["bitfinex","SOLUSD",1773678988693,3.84580047,93.379,93.267,42.88748744]
["bitfinex","SOLUSD",1773678988694,10.47836153,93.35,93.325,3.99271376]
["bitfinex","SOLUSD",1773678988899,3.84580047,93.351,93.327,3.99271376]
["bitfinex","SOLUSD",1773678989092,3.84580047,93.359,93.327,3.99271376]
["bitfinex","SOLUSD",1773678989295,3.84580047,93.359,93.329,3.99271376]
["bitfinex","SOLUSD",1773678989493,3.84580047,93.359,93.331,3.99271376]
["bitfinex","SOLUSD",1773678990613,10.71145482,93.358,93.331,3.99271376]
["bitfinex","SOLUSD",1773678990814,3.84580047,93.357,93.331,3.99271376]
["bitfinex","SOLUSD",1773678992911,10.7116843,93.356,93.331,3.99271376]
["bitfinex","SOLUSD",1773678993210,10.7116843,93.356,93.333,3.99271376]
["bitfinex","SOLUSD",1773678994116,3.84580047,93.355,93.328,6.82]
["bitfinex","SOLUSD",1773678994294,3.84580047,93.355,93.329,3.99271376]
["bitfinex","SOLUSD",1773678994617,10.7116843,93.356,93.331,3.99271376]
["bitfinex","SOLUSD",1773678995799,3.84580047,93.355,93.331,3.99271376]
["bitfinex","SOLUSD",1773678997809,10.7116843,93.356,93.331,3.99271376]
["bitfinex","SOLUSD",1773678998012,10.7116843,93.356,93.333,3.99271376]
["bitfinex","SOLUSD",1773679000219,3.84580047,93.339,93.32,6.82]
["bitfinex","SOLUSD",1773679000623,3.84580047,93.349,93.321,3.99271376]
["bitfinex","SOLUSD",1773679000824,10.7116843,93.356,93.321,3.99271376]
["bitfinex","SOLUSD",1773679001305,14.55748477,93.356,93.321,3.99271376]
["bitfinex","SOLUSD",1773679001504,3.84580047,93.355,93.321,3.99271376]
["bitfinex","SOLUSD",1773679002020,8.25194276,93.35,93.323,3.99271376]
["bitfinex","SOLUSD",1773679002211,3.84580047,93.349,93.32,6.82]
["bitfinex","SOLUSD",1773679002928,3.84580047,93.349,93.321,3.99271376]
["bitfinex","SOLUSD",1773679003824,3.84580047,93.349,93.309,26.79257953]
["bitfinex","SOLUSD",1773679003825,3.84580047,93.329,93.301,3.99271376]
["bitfinex","SOLUSD",1773679004030,37.49410806,93.348,93.291,3.99271376]
["bitfinex","SOLUSD",1773679004031,3.84580047,93.319,93.291,3.99271376]
["bitfinex","SOLUSD",1773679004205,8.25194276,93.31,93.282,3.99271376]
["bitfinex","SOLUSD",1773679004525,4.40614229,93.32,93.283,3.99271376]
["bitfinex","SOLUSD",1773679004929,3.84580047,93.327,93.291,3.99271376]
["bitfinex","SOLUSD",1773679005622,3.84580047,93.336,93.301,3.99271376]
["bitfinex","SOLUSD",1773679005814,10.71409439,93.335,93.303,3.99271376]
["bitfinex","SOLUSD",1773679006012,10.71409439,93.335,93.302,10.71788386]
["bitfinex","SOLUSD",1773679006013,10.71248754,93.349,93.311,3.99271376]
["bitfinex","SOLUSD",1773679006207,10.71248754,93.349,93.313,3.99271376]
["bitfinex","SOLUSD",1773679006927,2.95506722,93.382,93.302,10.71788386]
["bitfinex","SOLUSD",1773679006928,10.71189427,93.355,93.331,3.99271376]
["bitfinex","SOLUSD",1773679007610,10.71130432,93.36,93.331,3.99271376]
["bitfinex","SOLUSD",1773679007806,10.71130432,93.36,93.333,3.99271376]
["bitfinex","SOLUSD",1773679008108,10.71019289,93.369,93.335,3.99271376]
["bitfinex","SOLUSD",1773679008309,14.55599336,93.369,93.335,3.99271376]
["bitfinex","SOLUSD",1773679008716,3.84580047,93.368,93.335,3.99271376]
["bitfinex","SOLUSD",1773679009121,3.84580047,93.349,93.319,3.99271376]
["bitfinex","SOLUSD",1773679010027,14.55840277,93.348,93.319,14.70855601]
["bitfinex","SOLUSD",1773679010520,3.84580047,93.347,93.319,14.70855601]
["bitfinex","SOLUSD",1773679011227,10.71283182,93.346,93.32,3.99271376]
["bitfinex","SOLUSD",1773679011934,10.71283182,93.346,93.321,3.99271376]
["bitfinex","SOLUSD",1773679012432,3.84580047,93.355,93.321,3.99271376]
["bitfinex","SOLUSD",1773679012931,4.40614229,93.35,93.321,3.99271376]
["bitfinex","SOLUSD",1773679013229,10.71248754,93.349,93.322,10.71558689]
["bitfinex","SOLUSD",1773679013415,10.71248754,93.349,93.323,4.14955336]
["bitfinex","SOLUSD",1773679014427,3.79315597,93.348,93.323,4.14955336]
["bitfinex","SOLUSD",1773679014615,3.79315597,93.348,93.318,6.84]
["bitfinex","SOLUSD",1773679015007,3.79315597,93.348,93.319,10.71593137]
["bitfinex","SOLUSD",1773679015335,10.71271706,93.347,93.32,4.13920706]
["bitfinex","SOLUSD",1773679015714,10.71271706,93.347,93.291,6.84]
["bitfinex","SOLUSD",1773679015715,4.09655433,93.346,93.291,6.84]
["bitfinex","SOLUSD",1773679016020,4.09655433,93.346,93.282,5.32981266]
["bitfinex","SOLUSD",1773679016021,4.40614229,93.32,93.293,4.13920706]
["bitfinex","SOLUSD",1773679016332,4.09655433,93.346,93.293,4.13920706]
["bitfinex","SOLUSD",1773679016631,4.09655433,93.346,93.311,4.13920706]
["bitfinex","SOLUSD",1773679016812,4.09655433,93.339,93.311,4.13920706]
["bitfinex","SOLUSD",1773679017017,4.09655433,93.329,93.303,4.13920706]
["bitfinex","SOLUSD",1773679017635,4.09655433,93.309,93.282,1.1906056]
["bitfinex","SOLUSD",1773679017835,4.40614229,93.3,93.282,1e-08]
["bitfinex","SOLUSD",1773679019739,4.09655433,93.324,93.282,4.13920707]
["bitfinex","SOLUSD",1773679019923,4.40614229,93.31,93.282,4.13920707]
["bitfinex","SOLUSD",1773679020741,4.40614229,93.3,93.282,1e-08]
["bitfinex","SOLUSD",1773679021122,4.09655433,93.3,93.282,1e-08]
["bitfinex","SOLUSD",1773679021437,4.40614229,93.3,93.282,1e-08]
["bitfinex","SOLUSD",1773679021743,4.09655433,93.298,93.27,10.72155193]
["bitfinex","SOLUSD",1773679022262,4.40614229,93.29,93.268,10.97920706]
["bitfinex","SOLUSD",1773679022421,4.09655433,93.298,93.268,10.97920706]
["bitfinex","SOLUSD",1773679022622,4.09655433,93.298,93.269,4.13920706]
["bitfinex","SOLUSD",1773679023029,4.40614229,93.29,93.269,4.13920706]
["bitfinex","SOLUSD",1773679023425,4.09655433,93.298,93.269,4.13920706]
["bitfinex","SOLUSD",1773679024037,4.40614229,93.3,93.27,4.13920706]
["bitfinex","SOLUSD",1773679024038,10.71845825,93.297,93.27,4.13920706]
["bitfinex","SOLUSD",1773679024242,4.09655433,93.296,93.27,4.13920706]
["bitfinex","SOLUSD",1773679025246,4.09655433,93.296,93.272,4.13920706]
["bitfinex","SOLUSD",1773679025950,10.71868803,93.295,93.272,4.13920706]
["bitfinex","SOLUSD",1773679026450,14.8128302,93.316,93.272,4.13920706]
["bitfinex","SOLUSD",1773679026647,8.50269662,93.31,93.272,4.13920706]
["bitfinex","SOLUSD",1773679026943,4.09655433,93.309,93.272,4.13920706]
["bitfinex","SOLUSD",1773679027352,10.71719466,93.308,93.274,4.13920706]
["bitfinex","SOLUSD",1773679029344,10.71719466,93.308,93.276,4.13920706]
["bitfinex","SOLUSD",1773679030855,4.09655433,93.299,93.268,10.97920706]
["bitfinex","SOLUSD",1773679031060,4.40614229,93.28,93.268,6.84]
["bitfinex","SOLUSD",1773679031239,4.09655433,93.279,93.242,4.13920706]
["bitfinex","SOLUSD",1773679031434,8.50269662,93.27,93.242,4.13920706]
["bitfinex","SOLUSD",1773679031754,4.09655433,93.269,93.242,4.13920706]
["bitfinex","SOLUSD",1773679032534,4.09655433,93.269,93.237,10.72532124]
["bitfinex","SOLUSD",1773679033453,4.09655433,93.259,93.235,6.84]
["bitfinex","SOLUSD",1773679033655,4.09655433,93.259,93.236,4.13920706]
["bitfinex","SOLUSD",1773679033951,4.40614229,93.26,93.236,4.13920706]
["bitfinex","SOLUSD",1773679034154,14.81834529,93.268,93.237,4.13920706]
["bitfinex","SOLUSD",1773679034626,26.80159073,93.279,93.241,4.13920706]
["bitfinex","SOLUSD",1773679034627,4.09655433,93.279,93.241,4.13920706]
["bitfinex","SOLUSD",1773679034826,4.09655433,93.269,93.241,4.13920706]
["bitfinex","SOLUSD",1773679035052,4.40614229,93.26,93.241,4.13920706]
["bitfinex","SOLUSD",1773679035243,4.40614229,93.26,93.233,4.13920706]
["bitfinex","SOLUSD",1773679035745,4.40614229,93.27,93.235,4.13920706]
["bitfinex","SOLUSD",1773679035944,10.72064583,93.278,93.24,4.40614229]
["bitfinex","SOLUSD",1773679036150,10.72064583,93.278,93.241,4.13920706]
["bitfinex","SOLUSD",1773679036543,4.09655433,93.277,93.241,4.13920706]
["bitfinex","SOLUSD",1773679037144,4.09655433,93.277,93.242,4.13920706]
["bitfinex","SOLUSD",1773679037853,4.40614229,93.28,93.244,4.13920706]
["bitfinex","SOLUSD",1773679038049,10.72017534,93.283,93.244,4.13920706]
["bitfinex","SOLUSD",1773679038356,4.40614229,93.28,93.244,4.13920706]
["bitfinex","SOLUSD",1773679039551,4.09655433,93.279,93.244,4.13920706]
["bitfinex","SOLUSD",1773679041244,2.95506722,93.322,93.23,0.2]
["bitfinex","SOLUSD",1773679041245,4.09655433,93.259,93.23,0.2]
["bitfinex","SOLUSD",1773679041559,4.09655433,93.259,93.231,10.72604605]
["bitfinex","SOLUSD",1773679041743,4.09655433,93.259,93.231,14.86525311]
["bitfinex","SOLUSD",1773679042259,4.09655433,93.259,93.231,4.13920706]
["bitfinex","SOLUSD",1773679042456,3.79920543,93.249,93.23,0.2]
["bitfinex","SOLUSD",1773679042757,3.79920543,93.239,93.22,0.2]
["bitfinex","SOLUSD",1773679043056,3.79920543,93.247,93.22,10.92725107]
["bitfinex","SOLUSD",1773679043247,3.79920543,93.247,93.22,0.2]
["bitfinex","SOLUSD",1773679043440,10.72432061,93.246,93.221,10.72719666]
["bitfinex","SOLUSD",1773679043642,4.40614229,93.24,93.221,10.72719666]
["bitfinex","SOLUSD",1773679044956,4.40614229,93.26,93.222,4.05726987]
["bitfinex","SOLUSD",1773679045148,4.40614229,93.26,93.224,4.05726987]
["bitfinex","SOLUSD",1773679045354,14.52160559,93.263,93.224,4.05726987]
["bitfinex","SOLUSD",1773679045355,4.40614229,93.24,93.224,4.05726987]
["bitfinex","SOLUSD",1773679045936,4.40614229,93.25,93.224,4.05726987]
["bitfinex","SOLUSD",1773679046141,3.79920543,93.258,93.224,4.05726987]
["bitfinex","SOLUSD",1773679047164,3.79920543,93.258,93.226,4.05726987]
["bitfinex","SOLUSD",1773679047467,3.79920543,93.266,93.231,4.05726987]
["bitfinex","SOLUSD",1773679047656,10.72213584,93.265,93.233,4.05726987]
["bitfinex","SOLUSD",1773679049455,14.52134127,93.265,93.235,4.05726987]
["bitfinex","SOLUSD",1773679049774,4.40614229,93.26,93.235,4.05726987]
["bitfinex","SOLUSD",1773679050848,14.52134127,93.265,93.235,4.05726987]
["bitfinex","SOLUSD",1773679051047,3.79920543,93.265,93.235,4.05726987]
["bitfinex","SOLUSD",1773679051274,4.40614229,93.27,93.235,4.05726987]
["bitfinex","SOLUSD",1773679051458,10.71885309,93.294,93.261,4.05726987]
["bitfinex","SOLUSD",1773679051774,3.79920543,93.298,93.261,4.05726987]
["bitfinex","SOLUSD",1773679051961,3.79920543,93.298,93.252,37.53270707]
["bitfinex","SOLUSD",1773679051962,4.40614229,93.31,93.271,4.05726987]
["bitfinex","SOLUSD",1773679052165,10.71664955,93.313,93.281,4.05726987]
["bitfinex","SOLUSD",1773679052370,3.79920543,93.316,93.281,4.05726987]
["bitfinex","SOLUSD",1773679052371,15.12322161,93.31,93.281,4.05726987]
["bitfinex","SOLUSD",1773679053669,10.71647629,93.315,93.283,4.05726987]
["bitfinex","SOLUSD",1773679053873,3.79920543,93.316,93.283,4.05726987]
["bitfinex","SOLUSD",1773679054076,10.71718851,93.309,93.283,4.05726987]
["bitfinex","SOLUSD",1773679055976,10.71718851,93.309,93.284,14.77722184]
["bitfinex","SOLUSD",1773679056160,3.79920543,93.332,93.291,4.05726987]
["bitfinex","SOLUSD",1773679056371,10.71455357,93.331,93.308,4.05726987]
["bitfinex","SOLUSD",1773679056759,14.513759,93.331,93.308,4.05726987]
["bitfinex","SOLUSD",1773679057294,3.79920543,93.345,93.311,4.05726987]
["bitfinex","SOLUSD",1773679057473,4.40614229,93.34,93.311,4.05726987]
["bitfinex","SOLUSD",1773679057876,14.51284067,93.339,93.312,10.71673525]
["bitfinex","SOLUSD",1773679058272,14.51284067,93.339,93.312,14.77400512]
["bitfinex","SOLUSD",1773679059478,14.51284067,93.339,93.313,4.05726987]
["bitfinex","SOLUSD",1773679059681,10.71288238,93.346,93.313,4.05726987]
["bitfinex","SOLUSD",1773679059872,3.79920543,93.343,93.315,10.71639071]
["bitfinex","SOLUSD",1773679061085,10.7132909,93.342,93.315,14.77366058]
["bitfinex","SOLUSD",1773679061879,10.7132909,93.342,93.316,4.05726987]
["bitfinex","SOLUSD",1773679062268,10.7132909,93.342,93.315,10.71639071]
["bitfinex","SOLUSD",1773679062269,4.40803043,93.36,93.321,4.05726987]
["bitfinex","SOLUSD",1773679062468,3.79920543,93.363,93.331,4.05726987]
["bitfinex","SOLUSD",1773679063089,3.79920543,93.363,93.341,10.71340568]
["bitfinex","SOLUSD",1773679063477,14.51009307,93.363,93.341,10.71340568]
["bitfinex","SOLUSD",1773679063681,3.79920543,93.373,93.342,4.05726987]
["bitfinex","SOLUSD",1773679064080,6.5852247,93.375,93.361,4.05726987]
["bitfinex","SOLUSD",1773679064684,10.70803619,93.388,93.361,4.05726987]
["bitfinex","SOLUSD",1773679064995,3.79920543,93.387,93.361,4.05726987]
["bitfinex","SOLUSD",1773679066593,0.1,93.39,93.363,4.05726987]
["bitfinex","SOLUSD",1773679066894,3.89920543,93.39,93.363,4.05726987]
["bitfinex","SOLUSD",1773679068094,0.1,93.39,93.363,4.05726987]
["bitfinex","SOLUSD",1773679068690,0.1,93.39,93.365,4.05726987]
["bitfinex","SOLUSD",1773679068892,0.1,93.39,93.371,4.05726987]
["bitfinex","SOLUSD",1773679069201,0.1,93.39,93.381,4.05726987]
["bitfinex","SOLUSD",1773679070188,0.1,93.39,93.371,4.05726987]
["bitfinex","SOLUSD",1773679071803,0.1,93.39,93.373,4.05726987]
["bitfinex","SOLUSD",1773679073401,0.1,93.39,93.37,4.40803043]
["bitfinex","SOLUSD",1773679073402,0.1,93.39,93.375,4.04439821]
["bitfinex","SOLUSD",1773679073994,4.08164102,93.389,93.338,4.04439821]
["bitfinex","SOLUSD",1773679074197,4.08164102,93.389,93.304,61.2]
["bitfinex","SOLUSD",1773679074198,4.08164102,93.379,93.341,4.04439821]
["bitfinex","SOLUSD",1773679076698,4.01087916,93.377,93.351,4.00730871]
["bitfinex","SOLUSD",1773679078887,10.70938999,93.376,93.353,4.00730871]
["bitfinex","SOLUSD",1773679079403,4.01087916,93.375,93.34,4.40803043]
["bitfinex","SOLUSD",1773679079604,4.01087916,93.375,93.342,10.71319578]
["bitfinex","SOLUSD",1773679079791,4.01087916,93.375,93.343,4.00730871]
["bitfinex","SOLUSD",1773679080700,4.01087916,93.375,93.35,4.40803043]
["bitfinex","SOLUSD",1773679080897,14.71877837,93.389,93.361,4.00730871]
["bitfinex","SOLUSD",1773679081403,14.71877837,93.389,93.37,4.40803043]
["bitfinex","SOLUSD",1773679081607,0.1,93.39,93.371,4.00730871]
["bitfinex","SOLUSD",1773679081906,0.1,93.39,93.38,4.40803043]
["bitfinex","SOLUSD",1773679082487,10.70480992,93.416,93.382,4.00730871]
["bitfinex","SOLUSD",1773679082698,10.70480992,93.416,93.38,4.40803043]
["bitfinex","SOLUSD",1773679082699,14.71568908,93.416,93.391,4.00730871]
["bitfinex","SOLUSD",1773679082906,14.71568908,93.416,93.392,10.70755525]
["bitfinex","SOLUSD",1773679083087,14.71568908,93.416,93.393,4.00730871]
["bitfinex","SOLUSD",1773679084107,4.01087916,93.415,93.387,10.70802722]
["bitfinex","SOLUSD",1773679085006,4.01087916,93.409,93.377,6.82]
["bitfinex","SOLUSD",1773679085596,4.01087916,93.409,93.38,4.40803043]
["bitfinex","SOLUSD",1773679085895,4.01087916,93.409,93.381,4.00730871]
["bitfinex","SOLUSD",1773679086805,10.70460899,93.418,93.381,4.00730871]
["bitfinex","SOLUSD",1773679087009,10.70460899,93.418,93.384,4.00730871]
["bitfinex","SOLUSD",1773679087214,4.01087916,93.417,93.384,4.00730871]
["bitfinex","SOLUSD",1773679087513,4.01087916,93.409,93.384,4.00730871]
["bitfinex","SOLUSD",1773679088008,4.01087916,93.417,93.391,4.00730871]
["bitfinex","SOLUSD",1773679089604,10.70331481,93.429,93.393,4.00730871]
["bitfinex","SOLUSD",1773679089826,4.01087916,93.44,93.411,4.00730871]
["bitfinex","SOLUSD",1773679090192,4.01087916,93.439,93.411,4.00730871]
["bitfinex","SOLUSD",1773679092498,4.01087916,93.419,93.375,4.00730871]
["bitfinex","SOLUSD",1773679092697,4.01087916,93.429,93.391,4.00730871]
["bitfinex","SOLUSD",1773679093897,4.01087916,93.429,93.401,4.00730871]
["bitfinex","SOLUSD",1773679094414,10.70228386,93.438,93.377,2.95506722]
["bitfinex","SOLUSD",1773679094415,4.01087916,93.458,93.42,4.40803043]
["bitfinex","SOLUSD",1773679094692,4.01087916,93.458,93.421,4.00730871]
["bitfinex","SOLUSD",1773679095102,4.01087916,93.458,93.431,4.00730871]
["bitfinex","SOLUSD",1773679095318,0.1,93.46,93.431,4.00730871]
["bitfinex","SOLUSD",1773679095508,10.69987909,93.459,93.431,4.00730871]
["bitfinex","SOLUSD",1773679095703,10.69987909,93.459,93.409,4.00730871]
["bitfinex","SOLUSD",1773679095704,4.01087916,93.449,93.409,4.00730871]
["bitfinex","SOLUSD",1773679095898,4.01087916,93.449,93.361,42.84399737]
["bitfinex","SOLUSD",1773679095899,4.01087916,93.419,93.382,4.00730871]
["bitfinex","SOLUSD",1773679096105,4.01087916,93.409,93.382,4.00730871]
["bitfinex","SOLUSD",1773679096306,4.01087916,93.399,93.374,4.00730871]
["bitfinex","SOLUSD",1773679096634,10.70686738,93.398,93.374,4.00730871]
["bitfinex","SOLUSD",1773679096793,4.01087916,93.399,93.376,4.00730871]
["bitfinex","SOLUSD",1773679097702,4.01087916,93.397,93.368,4.00730871]
["bitfinex","SOLUSD",1773679098007,10.70572113,93.408,93.371,4.00730871]
["bitfinex","SOLUSD",1773679098506,10.70510014,93.414,93.371,4.00730871]
["bitfinex","SOLUSD",1773679098712,4.01087916,93.417,93.373,4.00730871]
["bitfinex","SOLUSD",1773679099017,10.47897495,93.41,93.373,4.00730871]
["bitfinex","SOLUSD",1773679099217,14.48985411,93.41,93.373,4.00730871]
["bitfinex","SOLUSD",1773679099922,4.01087916,93.409,93.373,4.00730871]
["bitfinex","SOLUSD",1773679100123,4.01087916,93.409,93.375,4.00730871]
["bitfinex","SOLUSD",1773679101104,6.82,93.442,93.375,4.00730871]
["bitfinex","SOLUSD",1773679101105,4.01087916,93.399,93.375,4.00730871]
["bitfinex","SOLUSD",1773679101306,4.01087916,93.407,93.375,4.00730871]
["bitfinex","SOLUSD",1773679101499,4.01087916,93.407,93.376,4.00730871]
["bitfinex","SOLUSD",1773679102622,42.79063062,93.479,93.381,3.90888179]
["bitfinex","SOLUSD",1773679102623,3.77010934,93.415,93.381,3.90888179]
["bitfinex","SOLUSD",1773679103001,10.7050335,93.414,93.381,3.90888179]
["bitfinex","SOLUSD",1773679103425,3.77010934,93.414,93.383,3.90888179]
["bitfinex","SOLUSD",1773679103630,3.77010934,93.409,93.376,3.90888179]
["bitfinex","SOLUSD",1773679103808,3.77010934,93.409,93.377,6.82]
["bitfinex","SOLUSD",1773679104319,3.77010934,93.409,93.377,10.47214722]
["bitfinex","SOLUSD",1773679105918,14.73599689,93.408,93.378,3.65214722]
["bitfinex","SOLUSD",1773679106120,4.03027576,93.407,93.378,3.65214722]
["bitfinex","SOLUSD",1773679107923,4.03027576,93.405,93.378,3.65214722]
["bitfinex","SOLUSD",1773679108118,4.03027576,93.405,93.38,3.65214722]
["bitfinex","SOLUSD",1773679108321,10.7052627,93.412,93.381,3.65214722]
["bitfinex","SOLUSD",1773679108520,10.47897495,93.41,93.381,3.65214722]
["bitfinex","SOLUSD",1773679108709,14.50925071,93.41,93.381,3.65214722]
["bitfinex","SOLUSD",1773679109218,4.03027576,93.409,93.381,3.65214722]
["bitfinex","SOLUSD",1773679109602,4.03027576,93.409,93.377,6.82]
["bitfinex","SOLUSD",1773679109802,10.70572113,93.408,93.377,10.47214722]
["bitfinex","SOLUSD",1773679110024,4.03027576,93.407,93.377,10.47214722]
["bitfinex","SOLUSD",1773679110524,4.03027576,93.407,93.377,6.82]
["bitfinex","SOLUSD",1773679111026,4.03027576,93.407,93.378,3.65214722]
["bitfinex","SOLUSD",1773679111526,4.03027576,93.407,93.377,6.82]
["bitfinex","SOLUSD",1773679111726,10.70686738,93.398,93.377,6.82]
["bitfinex","SOLUSD",1773679111926,4.03027576,93.397,93.377,6.82]
["bitfinex","SOLUSD",1773679112228,4.03027576,93.389,93.361,3.65214722]
["bitfinex","SOLUSD",1773679112524,10.70686738,93.398,93.361,3.65214722]
["bitfinex","SOLUSD",1773679112828,10.70646553,93.402,93.371,3.65214722]
["bitfinex","SOLUSD",1773679113126,4.03027576,93.401,93.371,3.65214722]
["bitfinex","SOLUSD",1773679113514,4.03027576,93.399,93.371,3.65214722]
["bitfinex","SOLUSD",1773679114122,10.47897495,93.4,93.372,10.70984877]
["bitfinex","SOLUSD",1773679114331,4.03027576,93.408,93.373,3.65214722]
["bitfinex","SOLUSD",1773679114515,42.78941683,93.482,93.381,3.65214722]
["bitfinex","SOLUSD",1773679114516,4.03027576,93.423,93.381,3.65214722]
["bitfinex","SOLUSD",1773679114825,10.70251295,93.436,93.383,3.65214722]
["bitfinex","SOLUSD",1773679114826,4.03027576,93.419,93.383,3.65214722]
["bitfinex","SOLUSD",1773679115201,4.03027576,93.409,93.383,3.65214722]
["bitfinex","SOLUSD",1773679116305,10.70572113,93.408,93.385,3.65214722]
["bitfinex","SOLUSD",1773679116514,14.73599689,93.408,93.385,3.65214722]
["bitfinex","SOLUSD",1773679118736,4.03027576,93.407,93.38,10.70888085]
["bitfinex","SOLUSD",1773679119227,4.03027576,93.407,93.381,3.72243218]
["bitfinex","SOLUSD",1773679119852,4.03027576,93.407,93.383,3.67724304]
["bitfinex","SOLUSD",1773679119853,10.70595036,93.406,93.383,3.67724304]
["bitfinex","SOLUSD",1773679120419,3.96390105,93.405,93.375,3.67724304]
["bitfinex","SOLUSD",1773679120619,3.96390105,93.399,93.373,6.82]
["bitfinex","SOLUSD",1773679120934,3.96390105,93.399,93.374,3.67724304]
["bitfinex","SOLUSD",1773679123939,3.96390105,93.418,93.381,3.67724304]
["bitfinex","SOLUSD",1773679125437,3.96390105,93.416,93.383,3.67724304]
["bitfinex","SOLUSD",1773679125621,3.96390105,93.416,93.391,3.67724304]
["bitfinex","SOLUSD",1773679128839,14.66881996,93.415,93.391,3.67724304]
["bitfinex","SOLUSD",1773679130153,10.70491891,93.415,93.391,3.67724304]
["bitfinex","SOLUSD",1773679130347,3.96390105,93.414,93.391,3.67724304]
["bitfinex","SOLUSD",1773679131832,10.7051481,93.413,93.391,3.67724304]
["bitfinex","SOLUSD",1773679132038,10.70472933,93.417,93.392,3.67724304]
["bitfinex","SOLUSD",1773679132540,4.40247604,93.43,93.394,3.63982284]
["bitfinex","SOLUSD",1773679132735,3.78969054,93.439,93.411,3.63982284]
["bitfinex","SOLUSD",1773679133239,3.78969054,93.438,93.396,3.63982284]
["bitfinex","SOLUSD",1773679133436,3.78969054,93.438,93.401,3.63982284]
["bitfinex","SOLUSD",1773679134540,3.67364488,93.436,93.403,3.81593638]
["bitfinex","SOLUSD",1773679137641,3.67364488,93.434,93.404,10.7061796]
["bitfinex","SOLUSD",1773679137848,10.70262749,93.435,93.411,3.81593638]
["bitfinex","SOLUSD",1773679138837,3.67364488,93.458,93.421,3.81593638]
["bitfinex","SOLUSD",1773679140135,3.67364488,93.456,93.423,3.81593638]
["bitfinex","SOLUSD",1773679140542,4.40247604,93.45,93.422,10.7041168]
["bitfinex","SOLUSD",1773679140744,3.67364488,93.439,93.411,6.82]
["bitfinex","SOLUSD",1773679141744,3.67364488,93.439,93.379,2.95506722]
["bitfinex","SOLUSD",1773679141745,3.67364488,93.429,93.399,3.81593638]
["bitfinex","SOLUSD",1773679142388,3.67364488,93.419,93.394,6.82]
["bitfinex","SOLUSD",1773679142536,3.67364488,93.409,93.378,3.81593638]
["bitfinex","SOLUSD",1773679143248,3.67364488,93.419,93.381,3.81593638]
["bitfinex","SOLUSD",1773679143452,3.67364488,93.427,93.391,3.81593638]
["bitfinex","SOLUSD",1773679144146,3.67364488,93.419,93.391,3.81593638]
["bitfinex","SOLUSD",1773679146855,10.70457513,93.418,93.392,10.70755525]
["bitfinex","SOLUSD",1773679147053,10.70457513,93.418,93.393,3.81593638]
["bitfinex","SOLUSD",1773679147438,3.67364488,93.417,93.392,10.70755525]
["bitfinex","SOLUSD",1773679147633,10.70457513,93.418,93.381,61.2]
["bitfinex","SOLUSD",1773679147634,3.67364488,93.409,93.387,10.70807396]
["bitfinex","SOLUSD",1773679149934,3.67364488,93.409,93.382,3.81593638]
["bitfinex","SOLUSD",1773679151035,3.67364488,93.407,93.382,3.81593638]
["bitfinex","SOLUSD",1773679152363,3.67364488,93.417,93.384,3.81593638]
["bitfinex","SOLUSD",1773679153158,6.82,93.45,93.383,10.70858721]
["bitfinex","SOLUSD",1773679153159,3.67364488,93.431,93.391,3.81593638]
["bitfinex","SOLUSD",1773679153456,3.67364488,93.431,93.401,3.81593638]
["bitfinex","SOLUSD",1773679153758,3.67364488,93.431,93.402,3.81593638]
["bitfinex","SOLUSD",1773679155356,3.67364488,93.438,93.411,3.81593638]
["bitfinex","SOLUSD",1773679155875,3.67364488,93.438,93.403,14.52223061]
["bitfinex","SOLUSD",1773679156163,3.67364488,93.429,93.401,6.82]
["bitfinex","SOLUSD",1773679156339,3.67364488,93.419,93.401,6.82]
["bitfinex","SOLUSD",1773679156740,3.67364488,93.419,93.391,6.82]
["bitfinex","SOLUSD",1773679157158,3.67364488,93.419,93.377,26.77294336]
["bitfinex","SOLUSD",1773679157159,3.67364488,93.399,93.352,3.81593638]
["bitfinex","SOLUSD",1773679157341,10.70904593,93.379,93.355,10.71175914]
["bitfinex","SOLUSD",1773679159561,3.67364488,93.378,93.352,3.81593638]
["bitfinex","SOLUSD",1773679159865,3.67364488,93.378,93.352,14.52798715]
["bitfinex","SOLUSD",1773679160159,3.67364488,93.378,93.352,3.81593638]
["bitfinex","SOLUSD",1773679160860,3.67364488,93.378,93.352,14.52807571]
["bitfinex","SOLUSD",1773679162358,10.7092753,93.377,93.352,14.52807571]
["bitfinex","SOLUSD",1773679162565,10.7092753,93.377,93.352,3.81593638]
["bitfinex","SOLUSD",1773679163668,10.70866642,93.383,93.358,3.88578344]
["bitfinex","SOLUSD",1773679163863,3.62640877,93.379,93.35,3.88578344]
["bitfinex","SOLUSD",1773679164067,3.62640877,93.369,93.347,6.82]
["bitfinex","SOLUSD",1773679164448,14.33671637,93.368,93.347,6.82]
["bitfinex","SOLUSD",1773679164759,10.7103076,93.368,93.347,10.70578344]
["bitfinex","SOLUSD",1773679165169,3.62640877,93.367,93.347,6.82]
["bitfinex","SOLUSD",1773679165360,3.62640877,93.367,93.34,3.88578344]
["bitfinex","SOLUSD",1773679166661,10.70994788,93.372,93.342,3.88578344]
["bitfinex","SOLUSD",1773679166861,10.70918492,93.378,93.342,3.88578344]
["bitfinex","SOLUSD",1773679169473,10.70918492,93.378,93.344,3.88578344]
["bitfinex","SOLUSD",1773679169667,3.62640877,93.399,93.36,4.40247604]
["bitfinex","SOLUSD",1773679169977,3.62640877,93.399,93.361,3.88578344]
["bitfinex","SOLUSD",1773679170175,3.62640877,93.379,93.351,3.88578344]
["bitfinex","SOLUSD",1773679171677,3.62640877,93.379,93.353,3.88578344]
["bitfinex","SOLUSD",1773679172068,3.62640877,93.389,93.353,3.88578344]
["bitfinex","SOLUSD",1773679172468,3.62640877,93.399,93.361,3.88578344]
["bitfinex","SOLUSD",1773679172776,3.62640877,93.414,93.381,3.88578344]
["bitfinex","SOLUSD",1773679173080,3.62640877,93.423,93.391,3.88578344]
["bitfinex","SOLUSD",1773679174082,10.7041168,93.422,93.393,3.88578344]
["bitfinex","SOLUSD",1773679175280,3.62640877,93.423,93.393,3.88578344]
["bitfinex","SOLUSD",1773679175576,14.33041489,93.423,93.393,3.88578344]
["bitfinex","SOLUSD",1773679175782,3.62640877,93.422,93.393,3.88578344]
["bitfinex","SOLUSD",1773679175984,3.62640877,93.419,93.393,3.88578344]
["bitfinex","SOLUSD",1773679176482,3.62640877,93.417,93.393,3.88578344]
["bitfinex","SOLUSD",1773679178182,14.3309839,93.418,93.394,14.59310939]
["bitfinex","SOLUSD",1773679178758,14.3309839,93.418,93.394,3.88578344]
["bitfinex","SOLUSD",1773679179283,3.62640877,93.417,93.378,6.82]
["bitfinex","SOLUSD",1773679179468,3.62640877,93.409,93.378,6.82]
["bitfinex","SOLUSD",1773679180566,3.62640877,93.407,93.378,6.82]
["bitfinex","SOLUSD",1773679180965,8.0286944,93.4,93.378,6.82]
["bitfinex","SOLUSD",1773679181276,8.0286944,93.4,93.371,3.88578344]
["bitfinex","SOLUSD",1773679181277,3.62640877,93.399,93.371,3.88578344]
["bitfinex","SOLUSD",1773679181468,3.62640877,93.399,93.368,10.71026865]
["bitfinex","SOLUSD",1773679181669,3.62640877,93.399,93.368,14.59605209]
["bitfinex","SOLUSD",1773679181968,3.62640877,93.399,93.369,3.88578344]
["bitfinex","SOLUSD",1773679182173,3.62640877,93.399,93.371,3.88578344]
["bitfinex","SOLUSD",1773679182174,10.70686738,93.398,93.371,3.88578344]
["bitfinex","SOLUSD",1773679182665,3.62640877,93.397,93.371,3.88578344]
["bitfinex","SOLUSD",1773679183888,10.70709666,93.396,93.371,3.88578344]
["bitfinex","SOLUSD",1773679184180,60.33967961,93.424,93.37,10.71007818]
["bitfinex","SOLUSD",1773679184181,3.62640877,93.406,93.373,3.88578344]
["bitfinex","SOLUSD",1773679184387,10.70606498,93.405,93.373,3.88578344]
["bitfinex","SOLUSD",1773679184590,3.62640877,93.404,93.373,3.88578344]
["bitfinex","SOLUSD",1773679185887,3.62640877,93.397,93.367,10.71035869]
["bitfinex","SOLUSD",1773679186277,3.62640877,93.397,93.367,14.59614213]
["bitfinex","SOLUSD",1773679186478,3.62640877,93.397,93.368,3.88578344]
["bitfinex","SOLUSD",1773679188891,10.70709666,93.396,93.37,3.88578344]
["bitfinex","SOLUSD",1773679189186,14.33350543,93.396,93.37,3.88578344]
["bitfinex","SOLUSD",1773679189502,15.10893072,93.4,93.37,3.88578344]
["bitfinex","SOLUSD",1773679189801,18.73533949,93.4,93.37,3.88578344]
["bitfinex","SOLUSD",1773679189976,3.62640877,93.399,93.37,3.88578344]
["bitfinex","SOLUSD",1773679191886,10.70686738,93.398,93.37,3.88578344]
["bitfinex","SOLUSD",1773679192376,3.70966217,93.397,93.37,3.88578344]
["bitfinex","SOLUSD",1773679193170,10.70658929,93.401,93.372,3.58643604]
["bitfinex","SOLUSD",1773679193386,10.70549191,93.41,93.381,3.58643604]
["bitfinex","SOLUSD",1773679193590,3.70966217,93.418,93.381,3.58643604]
["bitfinex","SOLUSD",1773679193791,3.70966217,93.418,93.391,3.58643604]
["bitfinex","SOLUSD",1773679193792,14.41429086,93.418,93.391,3.58643604]
["bitfinex","SOLUSD",1773679194071,14.41183149,93.439,93.401,3.58643604]
["bitfinex","SOLUSD",1773679194298,14.41183149,93.439,93.411,3.71801501]
["bitfinex","SOLUSD",1773679194598,3.74752568,93.438,93.402,3.71801501]
["bitfinex","SOLUSD",1773679196291,3.74752568,93.436,93.404,3.71801501]
["bitfinex","SOLUSD",1773679197992,8.14981131,93.45,93.411,3.71801501]
["bitfinex","SOLUSD",1773679198205,10.70141157,93.446,93.422,10.7041168]
["bitfinex","SOLUSD",1773679198378,10.70141157,93.446,93.423,3.71801501]
["bitfinex","SOLUSD",1773679200397,4.40228563,93.44,93.407,3.71801501]
["bitfinex","SOLUSD",1773679200577,3.74752568,93.439,93.407,14.42377766]
["bitfinex","SOLUSD",1773679201401,3.74752568,93.439,93.408,3.71801501]
["bitfinex","SOLUSD",1773679203093,0.1,93.46,93.43,4.40228563]
["bitfinex","SOLUSD",1773679203299,6.68339114,93.49,93.451,3.71801501]
["bitfinex","SOLUSD",1773679203300,3.74752568,93.481,93.451,3.71801501]
["bitfinex","SOLUSD",1773679203596,6.68339114,93.49,93.461,3.71801501]
["bitfinex","SOLUSD",1773679203894,10.69644557,93.489,93.461,3.71801501]
["bitfinex","SOLUSD",1773679204282,0.1,93.49,93.461,3.71801501]
["bitfinex","SOLUSD",1773679204797,10.69644557,93.489,93.461,3.71801501]
["bitfinex","SOLUSD",1773679205598,4.50228563,93.51,93.472,3.71801501]
["bitfinex","SOLUSD",1773679205897,4.50228563,93.51,93.462,10.69953564]
["bitfinex","SOLUSD",1773679205898,1.02937549,93.499,93.463,3.71801501]
["bitfinex","SOLUSD",1773679207289,1.02937549,93.499,93.46,4.40228563]
["bitfinex","SOLUSD",1773679207290,10.69541594,93.498,93.465,3.71801501]
["bitfinex","SOLUSD",1773679207598,10.69541594,93.498,93.467,3.71801501]
["bitfinex","SOLUSD",1773679207801,1.02321521,93.489,93.468,1.32086879]
["bitfinex","SOLUSD",1773679208703,10.69541594,93.498,93.461,3.71801501]
["bitfinex","SOLUSD",1773679209490,10.69541594,93.498,93.47,4.40228563]
["bitfinex","SOLUSD",1773679209802,10.69431379,93.508,93.481,3.71801501]
["bitfinex","SOLUSD",1773679210009,6.82,93.536,93.48,4.40228563]
["bitfinex","SOLUSD",1773679210010,1.11719503,93.573,93.502,3.71801501]
["bitfinex","SOLUSD",1773679210196,1.11719503,93.573,93.5,4.40228563]
["bitfinex","SOLUSD",1773679210197,1.11434149,93.549,93.511,3.71801501]
["bitfinex","SOLUSD",1773679210509,1.11434149,93.539,93.511,3.71801501]
["bitfinex","SOLUSD",1773679211408,10.69084222,93.538,93.511,3.71801501]
["bitfinex","SOLUSD",1773679211608,1.11147619,93.519,93.476,3.71801501]
["bitfinex","SOLUSD",1773679211781,53.45421111,93.538,93.476,3.71801501]
["bitfinex","SOLUSD",1773679211782,10.45181334,93.51,93.478,3.71801501]
["bitfinex","SOLUSD",1773679211986,10.45181334,93.52,93.481,3.71801501]
["bitfinex","SOLUSD",1773679213184,10.45181334,93.51,93.481,3.71801501]
["bitfinex","SOLUSD",1773679213600,6.82,93.542,93.491,3.71801501]
["bitfinex","SOLUSD",1773679213601,10.69187097,93.529,93.491,3.71801501]
["bitfinex","SOLUSD",1773679214210,10.45181334,93.52,93.491,3.71801501]
["bitfinex","SOLUSD",1773679215304,10.69187097,93.529,93.491,3.71801501]
["bitfinex","SOLUSD",1773679216084,10.69187097,93.529,93.493,3.38091528]
["bitfinex","SOLUSD",1773679216284,1.09211406,93.528,93.493,3.38091528]
["bitfinex","SOLUSD",1773679217291,10.45181334,93.52,93.493,3.38091528]
["bitfinex","SOLUSD",1773679217686,10.45181334,93.53,93.493,3.38091528]
["bitfinex","SOLUSD",1773679217881,10.69135903,93.534,93.501,3.38091528]
["bitfinex","SOLUSD",1773679218413,10.69072793,93.539,93.503,3.38091528]
["bitfinex","SOLUSD",1773679219810,37.41754775,93.539,93.503,3.38091528]
["bitfinex","SOLUSD",1773679220010,10.45181334,93.53,93.503,3.38091528]
["bitfinex","SOLUSD",1773679220205,10.45181334,93.52,93.503,3.38091528]
["bitfinex","SOLUSD",1773679220510,21.14356999,93.53,93.503,3.38091528]
["bitfinex","SOLUSD",1773679222396,10.69175665,93.53,93.503,3.38091528]
["bitfinex","SOLUSD",1773679222594,10.45181334,93.54,93.505,3.31813277]
["bitfinex","SOLUSD",1773679222796,10.68958513,93.549,93.51,10.45181334]
["bitfinex","SOLUSD",1773679223002,10.45181334,93.54,93.511,3.31813277]
["bitfinex","SOLUSD",1773679224690,10.69072793,93.539,93.511,3.31813277]
["bitfinex","SOLUSD",1773679225106,10.69072793,93.539,93.513,3.31813277]
["bitfinex","SOLUSD",1773679225608,1.05380461,93.538,93.504,3.31813277]
["bitfinex","SOLUSD",1773679226195,10.69072793,93.539,93.504,3.31813277]
["bitfinex","SOLUSD",1773679226394,10.69029644,93.543,93.511,3.31813277]
["bitfinex","SOLUSD",1773679227116,10.45181334,93.56,93.521,3.31813277]
["bitfinex","SOLUSD",1773679227492,10.68889952,93.556,93.521,3.31813277]
["bitfinex","SOLUSD",1773679227912,10.45181334,93.55,93.521,3.31813277]
["bitfinex","SOLUSD",1773679228821,11.49498136,93.55,93.521,3.31813277]
["bitfinex","SOLUSD",1773679229006,1.04316802,93.539,93.51,6.82]
["bitfinex","SOLUSD",1773679229193,11.73401024,93.538,93.51,6.82]
["bitfinex","SOLUSD",1773679229598,11.73401024,93.538,93.511,3.31813277]
["bitfinex","SOLUSD",1773679229918,10.69084222,93.538,93.511,3.31813277]
["bitfinex","SOLUSD",1773679230295,10.69004222,93.545,93.512,3.31813277]
["bitfinex","SOLUSD",1773679231218,10.69004222,93.545,93.493,61.2]
["bitfinex","SOLUSD",1773679231219,1.03631511,93.529,93.493,64.51813277]
["bitfinex","SOLUSD",1773679231402,1.03631511,93.529,93.499,3.31813277]
["bitfinex","SOLUSD",1773679231601,4.38901519,93.53,93.499,3.31813277]
["bitfinex","SOLUSD",1773679231602,4.38901519,93.53,93.5,3.31813277]
["bitfinex","SOLUSD",1773679232698,10.69187097,93.529,93.5,3.31813277]
["bitfinex","SOLUSD",1773679233297,11.71820818,93.529,93.5,3.31813277]
["bitfinex","SOLUSD",1773679233500,5.4153524,93.51,93.483,3.31813277]
["bitfinex","SOLUSD",1773679234332,4.38901519,93.51,93.483,3.31813277]
["bitfinex","SOLUSD",1773679234915,1.02305431,93.508,93.477,3.31813277]
["bitfinex","SOLUSD",1773679235217,1.02305431,93.508,93.472,3.31813277]
["bitfinex","SOLUSD",1773679235601,4.38901519,93.49,93.472,3.31813277]
["bitfinex","SOLUSD",1773679235825,1.01983851,93.489,93.459,3.31813277]
["bitfinex","SOLUSD",1773679236027,4.38901519,93.48,93.459,3.31813277]
["bitfinex","SOLUSD",1773679236325,4.38901519,93.48,93.441,3.31813277]
["bitfinex","SOLUSD",1773679236501,4.38901519,93.46,93.441,3.31813277]
["bitfinex","SOLUSD",1773679236698,1.01663911,93.471,93.431,3.31813277]
["bitfinex","SOLUSD",1773679236928,4.38901519,93.47,93.432,0.67716945]
["bitfinex","SOLUSD",1773679237103,10.69873433,93.469,93.435,3.66265823]
["bitfinex","SOLUSD",1773679238424,4.38901519,93.47,93.435,3.66265823]
["bitfinex","SOLUSD",1773679238929,15.08766151,93.47,93.435,3.66265823]
["bitfinex","SOLUSD",1773679239130,15.08766151,93.47,93.436,10.70251295]
["bitfinex","SOLUSD",1773679239425,31.13281767,93.48,93.441,3.66265823]
["bitfinex","SOLUSD",1773679240123,10.69758983,93.479,93.441,3.66265823]
["bitfinex","SOLUSD",1773679240331,42.77663112,93.509,93.436,37.45879532]
["bitfinex","SOLUSD",1773679240332,10.68981367,93.547,93.471,3.66265823]
["bitfinex","SOLUSD",1773679240504,4.38901519,93.53,93.491,3.66265823]
["bitfinex","SOLUSD",1773679241538,37.42154839,93.529,93.491,3.66265823]
["bitfinex","SOLUSD",1773679241708,37.42154839,93.529,93.493,3.66265823]
["bitfinex","SOLUSD",1773679242828,10.45450202,93.53,93.493,3.66265823]
["bitfinex","SOLUSD",1773679243126,10.45450202,93.53,93.495,3.66265823]
["bitfinex","SOLUSD",1773679243322,10.45450202,93.52,93.495,3.66265823]
["bitfinex","SOLUSD",1773679245518,10.69301425,93.519,93.495,3.66265823]
["bitfinex","SOLUSD",1773679245826,10.69301425,93.519,93.496,10.69564473]
["bitfinex","SOLUSD",1773679246034,10.69301425,93.519,93.496,14.35830296]
["bitfinex","SOLUSD",1773679246405,10.69301425,93.519,93.496,3.66265823]
["bitfinex","SOLUSD",1773679247027,10.69301425,93.519,93.487,3.66265823]
["bitfinex","SOLUSD",1773679247922,10.69301425,93.519,93.48,10.45450202]
["bitfinex","SOLUSD",1773679247923,10.69301425,93.519,93.491,3.66265823]
["bitfinex","SOLUSD",1773679249201,10.69187097,93.529,93.491,3.66265823]
["bitfinex","SOLUSD",1773679249816,10.69187097,93.529,93.493,3.66265823]
["bitfinex","SOLUSD",1773679251627,10.69049935,93.541,93.511,3.66265823]
["bitfinex","SOLUSD",1773679251822,10.69049935,93.541,93.511,10.6938971]
["bitfinex","SOLUSD",1773679252026,10.69049935,93.541,93.512,3.66265823]
["bitfinex","SOLUSD",1773679252521,10.68798563,93.563,93.521,3.66265823]
["bitfinex","SOLUSD",1773679252726,10.68798563,93.563,93.511,10.6938971]
["bitfinex","SOLUSD",1773679252727,10.68798563,93.563,93.531,3.66265823]
["bitfinex","SOLUSD",1773679252912,10.45450202,93.56,93.531,3.66265823]
["bitfinex","SOLUSD",1773679254124,10.68844258,93.559,93.531,3.66265823]
["bitfinex","SOLUSD",1773679254432,10.45450202,93.54,93.505,3.66265823]
["bitfinex","SOLUSD",1773679254632,10.45450202,93.53,93.505,3.66265823]
["bitfinex","SOLUSD",1773679256518,10.69187097,93.529,93.505,3.66265823]
["bitfinex","SOLUSD",1773679257631,10.45450202,93.54,93.506,10.69450088]
["bitfinex","SOLUSD",1773679257813,10.45450202,93.54,93.511,3.66265823]
["bitfinex","SOLUSD",1773679259739,10.69072793,93.539,93.513,3.66265823]
["bitfinex","SOLUSD",1773679259919,10.68798563,93.563,93.531,3.66265823]
["bitfinex","SOLUSD",1773679260119,10.45450202,93.56,93.531,3.66265823]
["bitfinex","SOLUSD",1773679260637,37.40794971,93.563,93.531,3.66265823]
["bitfinex","SOLUSD",1773679260833,37.40794971,93.563,93.541,3.66265823]
["bitfinex","SOLUSD",1773679260834,10.68798563,93.563,93.541,3.66265823]
["bitfinex","SOLUSD",1773679261041,10.68695763,93.572,93.55,3.66265823]
["bitfinex","SOLUSD",1773679261227,10.45450202,93.57,93.541,3.66265823]
["bitfinex","SOLUSD",1773679262329,10.68730028,93.569,93.541,3.66265823]
["bitfinex","SOLUSD",1773679262830,0.2892537,93.58,93.551,3.66265823]
["bitfinex","SOLUSD",1773679262831,10.68615821,93.579,93.551,3.66265823]
["bitfinex","SOLUSD",1773679263039,0.2892537,93.58,93.561,3.66265823]
["bitfinex","SOLUSD",1773679263438,10.97530693,93.58,93.561,3.66265823]
["bitfinex","SOLUSD",1773679264142,0.2892537,93.58,93.561,3.66265823]
["bitfinex","SOLUSD",1773679264635,0.2892537,93.58,93.563,3.66265823]
["bitfinex","SOLUSD",1773679266819,0.1,93.59,93.571,3.66265823]
["bitfinex","SOLUSD",1773679267728,10.6850164,93.589,93.563,3.66265823]
["bitfinex","SOLUSD",1773679268426,10.6850164,93.589,93.565,3.66265823]
["bitfinex","SOLUSD",1773679269979,0.1,93.59,93.565,3.66265823]
["bitfinex","SOLUSD",1773679271647,0.1,93.59,93.553,26.72260395]
["bitfinex","SOLUSD",1773679271648,10.55450202,93.59,93.556,3.66265823]
["bitfinex","SOLUSD",1773679272027,10.6850164,93.589,93.561,3.66265823]
["bitfinex","SOLUSD",1773679272222,10.6850164,93.589,93.557,10.68867107]
["bitfinex","SOLUSD",1773679272223,0.1,93.61,93.571,3.66265823]
["bitfinex","SOLUSD",1773679272433,10.55450202,93.61,93.571,3.66265823]
["bitfinex","SOLUSD",1773679272639,10.45450202,93.6,93.571,3.66265823]
["bitfinex","SOLUSD",1773679272950,10.68284761,93.608,93.581,3.66265823]
["bitfinex","SOLUSD",1773679273245,0.1,93.61,93.591,3.66265823]
["bitfinex","SOLUSD",1773679273623,42.70744167,93.661,93.577,6.82]
["bitfinex","SOLUSD",1773679273624,0.1,93.66,93.602,3.66265823]
["bitfinex","SOLUSD",1773679273929,0.1,93.66,93.6,4.38363175]
["bitfinex","SOLUSD",1773679273930,0.1,93.66,93.631,3.66265823]
["bitfinex","SOLUSD",1773679274130,10.77693707,93.66,93.631,3.66265823]
["bitfinex","SOLUSD",1773679274341,4.38363175,93.65,93.62,3.66265823]
["bitfinex","SOLUSD",1773679274726,4.38363175,93.65,93.615,6.82]
["bitfinex","SOLUSD",1773679274940,4.38363175,93.64,93.607,3.66265823]
["bitfinex","SOLUSD",1773679275426,6.82,93.654,93.611,3.66265823]
["bitfinex","SOLUSD",1773679275626,4.38363175,93.65,93.611,3.66265823]
["bitfinex","SOLUSD",1773679276545,4.38363175,93.64,93.611,3.66265823]
["bitfinex","SOLUSD",1773679276932,10.42915683,93.64,93.611,3.66265823]
["bitfinex","SOLUSD",1773679277144,37.37200089,93.653,93.613,3.66265823]
["bitfinex","SOLUSD",1773679277347,10.42915683,93.65,93.613,3.66265823]
["bitfinex","SOLUSD",1773679278046,10.42915683,93.65,93.615,3.66265823]
["bitfinex","SOLUSD",1773679278854,0.1,93.66,93.63,10.42915683]
["bitfinex","SOLUSD",1773679279068,0.1,93.68,93.613,37.38793625]
["bitfinex","SOLUSD",1773679279069,10.66860123,93.733,93.652,3.61265823]
["bitfinex","SOLUSD",1773679279229,10.66860123,93.733,93.635,2.95506722]
["bitfinex","SOLUSD",1773679279230,6.82,93.732,93.681,3.61265823]
["bitfinex","SOLUSD",1773679279429,10.42915683,93.71,93.67,10.42915683]
["bitfinex","SOLUSD",1773679279643,10.42915683,93.71,93.671,3.61265823]
["bitfinex","SOLUSD",1773679280035,6.53670785,93.821,93.653,6.82]
["bitfinex","SOLUSD",1773679280036,42.65294413,93.781,93.681,3.61265823]
["bitfinex","SOLUSD",1773679280233,42.65294413,93.781,93.672,37.36442052]
["bitfinex","SOLUSD",1773679280234,42.65190354,93.783,93.721,3.61265823]
["bitfinex","SOLUSD",1773679280538,42.65190354,93.783,93.683,2.95506722]
["bitfinex","SOLUSD",1773679280539,10.65882177,93.819,93.761,3.61265823]
["bitfinex","SOLUSD",1773679280743,10.65620937,93.842,93.781,3.61265823]
["bitfinex","SOLUSD",1773679281046,10.42915683,93.81,93.77,10.42915683]
["bitfinex","SOLUSD",1773679281249,10.42915683,93.8,93.768,3.61265823]
["bitfinex","SOLUSD",1773679281750,2.95506722,93.801,93.741,3.61265823]
["bitfinex","SOLUSD",1773679281943,2.95506722,93.801,93.698,2.95506722]
["bitfinex","SOLUSD",1773679281944,0.1,93.78,93.761,3.61265823]
["bitfinex","SOLUSD",1773679282249,10.66107968,93.8,93.771,3.61265823]
["bitfinex","SOLUSD",1773679282950,21.09023651,93.8,93.771,3.61265823]
["bitfinex","SOLUSD",1773679283150,37.3058762,93.819,93.781,3.61265823]
["bitfinex","SOLUSD",1773679283351,10.42915683,93.8,93.761,3.61265823]
["bitfinex","SOLUSD",1773679283534,10.42915683,93.78,93.751,1.84219242]
["bitfinex","SOLUSD",1773679283734,3.46878647,93.818,93.751,1.84219242]
["bitfinex","SOLUSD",1773679283928,3.46878647,93.818,93.724,2.95506722]
["bitfinex","SOLUSD",1773679284240,3.46878647,93.809,93.77,10.42915683]
["bitfinex","SOLUSD",1773679284441,3.46878647,93.809,93.76,10.42915683]
["bitfinex","SOLUSD",1773679284644,3.46878647,93.809,93.753,1.75715841]
["bitfinex","SOLUSD",1773679284849,10.42915683,93.79,93.753,1.75715841]
["bitfinex","SOLUSD",1773679285326,10.33701592,93.79,93.75,10.42915683]
["bitfinex","SOLUSD",1773679285523,10.33701592,93.79,93.73,1.6477295]
["bitfinex","SOLUSD",1773679285524,10.42915683,93.77,93.741,3.35140951]
["bitfinex","SOLUSD",1773679286057,10.42915683,93.76,93.73,1.6477295]
["bitfinex","SOLUSD",1773679286241,3.46878647,93.758,93.72,10.42915683]
["bitfinex","SOLUSD",1773679286437,10.42915683,93.75,93.717,3.35140951]
["bitfinex","SOLUSD",1773679286639,37.32974967,93.759,93.708,1.48687025]
["bitfinex","SOLUSD",1773679286640,10.42915683,93.74,93.708,1.48687025]
["bitfinex","SOLUSD",1773679286844,3.46878647,93.749,93.71,10.42915683]
["bitfinex","SOLUSD",1773679287045,3.46878647,93.749,93.708,1.48687025]
["bitfinex","SOLUSD",1773679287046,10.66564276,93.759,93.721,3.35140951]
["bitfinex","SOLUSD",1773679287234,37.32974967,93.759,93.721,3.35140951]
["bitfinex","SOLUSD",1773679287429,37.32974967,93.759,93.711,1.48682265]
["bitfinex","SOLUSD",1773679287430,10.42915683,93.74,93.711,1.48682265]
["bitfinex","SOLUSD",1773679287838,10.42915683,93.74,93.7,10.42915683]
["bitfinex","SOLUSD",1773679288040,10.42915683,93.74,93.7,13.78056634]
["bitfinex","SOLUSD",1773679288348,13.8979433,93.76,93.721,3.35140951]
["bitfinex","SOLUSD",1773679288563,13.8979433,93.76,93.701,10.67224469]
["bitfinex","SOLUSD",1773679288564,10.42915683,93.75,93.71,3.35140951]
["bitfinex","SOLUSD",1773679288862,10.42915683,93.74,93.71,3.35140951]
["bitfinex","SOLUSD",1773679289048,122.62611828,93.781,93.711,3.35140951]
["bitfinex","SOLUSD",1773679289049,10.42915683,93.75,93.711,3.35140951]
["bitfinex","SOLUSD",1773679289354,10.42915683,93.75,93.721,3.35140951]
["bitfinex","SOLUSD",1773679290153,37.32974967,93.759,93.721,3.35140951]
["bitfinex","SOLUSD",1773679290334,10.42915683,93.75,93.721,3.35140951]
["bitfinex","SOLUSD",1773679290528,3.46878647,93.739,93.713,1.42342879]
["bitfinex","SOLUSD",1773679290955,10.42915683,93.73,93.713,1.42342879]
["bitfinex","SOLUSD",1773679291648,10.42915683,93.73,93.699,3.35140951]
["bitfinex","SOLUSD",1773679292232,10.66905653,93.729,93.69,10.42915683]
["bitfinex","SOLUSD",1773679292433,3.46878647,93.764,93.721,3.35140951]
["bitfinex","SOLUSD",1773679292745,10.42915683,93.76,93.721,3.35140951]
["bitfinex","SOLUSD",1773679293137,10.42915683,93.75,93.721,3.35140951]
["bitfinex","SOLUSD",1773679293338,10.66461905,93.768,93.731,3.35140951]
["bitfinex","SOLUSD",1773679293549,10.66461905,93.768,93.72,10.42915683]
["bitfinex","SOLUSD",1773679293550,3.46878647,93.759,93.72,10.42915683]
["bitfinex","SOLUSD",1773679293745,3.46878647,93.759,93.721,3.35140951]
["bitfinex","SOLUSD",1773679293929,10.42915683,93.76,93.721,3.35140951]
["bitfinex","SOLUSD",1773679294129,10.42915683,93.75,93.71,13.78056634]
["bitfinex","SOLUSD",1773679294337,10.66678044,93.749,93.712,3.35140951]
["bitfinex","SOLUSD",1773679294759,37.33373155,93.749,93.712,3.35140951]
["bitfinex","SOLUSD",1773679294941,3.46878647,93.759,93.721,3.35140951]
["bitfinex","SOLUSD",1773679295146,10.42915683,93.74,93.721,3.35140951]
["bitfinex","SOLUSD",1773679295641,10.42915683,93.75,93.721,3.35140951]
["bitfinex","SOLUSD",1773679295847,10.42915683,93.76,93.721,3.35140951]
["bitfinex","SOLUSD",1773679296447,37.32974967,93.759,93.721,3.35140951]
["bitfinex","SOLUSD",1773679296756,10.42915683,93.75,93.721,3.35140951]
["bitfinex","SOLUSD",1773679297759,37.32974967,93.759,93.721,3.35140951]
["bitfinex","SOLUSD",1773679298143,37.32974967,93.759,93.698,26.68137536]
["bitfinex","SOLUSD",1773679298144,10.42915683,93.74,93.711,3.33734504]
["bitfinex","SOLUSD",1773679298344,10.42915683,93.75,93.713,3.33734504]
["bitfinex","SOLUSD",1773679298662,10.66678044,93.749,93.713,3.33734504]
["bitfinex","SOLUSD",1773679299439,37.33014782,93.758,93.721,3.37884079]
["bitfinex","SOLUSD",1773679300254,10.42915683,93.75,93.721,3.37884079]
["bitfinex","SOLUSD",1773679300562,3.23331056,93.749,93.711,3.37884079]
["bitfinex","SOLUSD",1773679300955,10.42915683,93.75,93.711,3.37884079]
["bitfinex","SOLUSD",1773679301548,10.42915683,93.75,93.712,3.37884079]
["bitfinex","SOLUSD",1773679302061,10.66678044,93.749,93.713,10.6708781]
["bitfinex","SOLUSD",1773679302269,10.66678044,93.749,93.721,3.37884079]
["bitfinex","SOLUSD",1773679302562,10.66678044,93.749,93.714,3.37884079]
["bitfinex","SOLUSD",1773679303257,10.66678044,93.749,93.713,10.6708781]
["bitfinex","SOLUSD",1773679303258,10.66678044,93.749,93.721,3.37884079]
["bitfinex","SOLUSD",1773679304344,26.6643913,93.758,93.721,3.37884079]
["bitfinex","SOLUSD",1773679304345,30.08698223,93.758,93.721,3.37884079]
["bitfinex","SOLUSD",1773679304550,3.42259093,93.757,93.721,3.37884079]
["bitfinex","SOLUSD",1773679305059,10.40314079,93.75,93.721,3.37884079]
["bitfinex","SOLUSD",1773679305554,26.6643913,93.758,93.723,3.37898402]
["bitfinex","SOLUSD",1773679306061,29.98683026,93.758,93.723,3.37898402]
["bitfinex","SOLUSD",1773679306264,10.40314079,93.75,93.723,3.37898402]
["bitfinex","SOLUSD",1773679307150,10.66678044,93.749,93.723,3.37898402]
["bitfinex","SOLUSD",1773679307347,3.32243896,93.739,93.707,3.37898402]
["bitfinex","SOLUSD",1773679307550,40.65617051,93.749,93.711,3.37898402]
["bitfinex","SOLUSD",1773679307749,37.33373155,93.749,93.711,3.37898402]
["bitfinex","SOLUSD",1773679308863,3.32243896,93.748,93.711,3.37898402]
["bitfinex","SOLUSD",1773679309571,37.33373155,93.749,93.713,3.37898402]
["bitfinex","SOLUSD",1773679310959,13.79456709,93.74,93.706,6.8]
["bitfinex","SOLUSD",1773679311161,3.3914263,93.739,93.706,6.8]
["bitfinex","SOLUSD",1773679311364,3.3914263,93.739,93.683,1.36080676]
["bitfinex","SOLUSD",1773679311365,3.3914263,93.739,93.685,3.31260129]
["bitfinex","SOLUSD",1773679311569,10.40314079,93.71,93.686,1.18576745]
["bitfinex","SOLUSD",1773679311761,3.30664425,93.709,93.686,1.18576745]
["bitfinex","SOLUSD",1773679313170,3.34817334,93.715,93.686,1.18576745]
["bitfinex","SOLUSD",1773679313678,17.46806129,93.738,93.701,3.34881883]
["bitfinex","SOLUSD",1773679313971,3.34817334,93.759,93.721,3.34881883]
["bitfinex","SOLUSD",1773679315574,10.66575652,93.758,93.73,10.40314079]
["bitfinex","SOLUSD",1773679315967,37.33014782,93.758,93.73,10.40314079]
["bitfinex","SOLUSD",1773679316167,40.59603509,93.758,93.721,3.34881883]
["bitfinex","SOLUSD",1773679316469,40.59603509,93.758,93.723,3.4738532]
["bitfinex","SOLUSD",1773679316664,40.59603509,93.758,93.73,10.40314079]
["bitfinex","SOLUSD",1773679316970,13.93164379,93.758,93.731,3.4738532]
["bitfinex","SOLUSD",1773679317174,3.26588727,93.757,93.731,3.4738532]
["bitfinex","SOLUSD",1773679317759,13.93187131,93.756,93.721,10.66996724]
["bitfinex","SOLUSD",1773679317958,13.93187131,93.756,93.73,10.40314079]
["bitfinex","SOLUSD",1773679318479,13.93187131,93.756,93.722,3.4738532]
["bitfinex","SOLUSD",1773679319780,14.01520265,93.768,93.74,3.45980311]
["bitfinex","SOLUSD",1773679320654,3.3505836,93.767,93.74,3.45980311]
["bitfinex","SOLUSD",1773679321472,3.3505836,93.767,93.732,10.66871505]
["bitfinex","SOLUSD",1773679321772,26.66133304,93.769,93.719,6.8]
["bitfinex","SOLUSD",1773679321773,3.3505836,93.759,93.72,10.40314079]
["bitfinex","SOLUSD",1773679322182,10.40314079,93.74,93.71,3.45980311]
["bitfinex","SOLUSD",1773679322381,10.40314079,93.74,93.644,42.71478521]
["bitfinex","SOLUSD",1773679322382,3.3505836,93.729,93.694,3.45980311]
["bitfinex","SOLUSD",1773679322762,10.40314079,93.72,93.694,3.45980311]
["bitfinex","SOLUSD",1773679322959,3.3505836,93.722,93.694,3.45980311]
["bitfinex","SOLUSD",1773679323160,6.8,93.737,93.701,3.45980311]
["bitfinex","SOLUSD",1773679323756,6.8,93.737,93.7,10.40314079]
["bitfinex","SOLUSD",1773679323757,10.66825979,93.736,93.703,3.45980311]
["bitfinex","SOLUSD",1773679324456,37.33890927,93.736,93.703,3.45980311]
["bitfinex","SOLUSD",1773679324673,3.3505836,93.735,93.703,3.45980311]
["bitfinex","SOLUSD",1773679324879,3.3505836,93.735,93.672,6.8]
["bitfinex","SOLUSD",1773679324880,13.75372439,93.72,93.694,3.45980311]
["bitfinex","SOLUSD",1773679325063,10.40314079,93.72,93.694,3.45980311]
["bitfinex","SOLUSD",1773679325676,13.75372439,93.72,93.694,3.45980311]
["bitfinex","SOLUSD",1773679326079,3.3505836,93.732,93.694,3.45980311]
["bitfinex","SOLUSD",1773679326258,3.3505836,93.732,93.69,10.40314079]
["bitfinex","SOLUSD",1773679326259,10.66666666,93.75,93.711,3.45980311]
["bitfinex","SOLUSD",1773679326457,21.06980745,93.75,93.711,3.45980311]
["bitfinex","SOLUSD",1773679326675,47.73647411,93.75,93.711,3.45980311]
["bitfinex","SOLUSD",1773679326870,51.08705771,93.75,93.711,3.45980311]
["bitfinex","SOLUSD",1773679328472,3.3505836,93.749,93.713,3.45980311]
["bitfinex","SOLUSD",1773679328855,3.3505836,93.749,93.71,10.40314079]
["bitfinex","SOLUSD",1773679329055,3.3505836,93.739,93.71,13.8629439]
["bitfinex","SOLUSD",1773679329272,3.3505836,93.739,93.71,3.45980311]
["bitfinex","SOLUSD",1773679330572,3.3505836,93.737,93.701,3.45980311]
["bitfinex","SOLUSD",1773679330777,13.75372439,93.72,93.693,61.2]
["bitfinex","SOLUSD",1773679330973,3.3505836,93.719,93.682,3.45980311]
["bitfinex","SOLUSD",1773679331277,10.40314079,93.71,93.686,10.67385457]
["bitfinex","SOLUSD",1773679331474,3.3505836,93.719,93.686,10.67385457]
["bitfinex","SOLUSD",1773679332567,3.3505836,93.717,93.69,3.45980311]
["bitfinex","SOLUSD",1773679332768,10.67030879,93.718,93.693,3.45980311]
["bitfinex","SOLUSD",1773679332962,3.3505836,93.736,93.694,3.45980311]
["bitfinex","SOLUSD",1773679333159,10.66791836,93.739,93.711,3.45980311]
["bitfinex","SOLUSD",1773679334081,14.01850196,93.739,93.711,3.45980311]
["bitfinex","SOLUSD",1773679334474,3.253541,93.729,93.698,3.38211237]
["bitfinex","SOLUSD",1773679334670,3.253541,93.729,93.7,3.38211237]
["bitfinex","SOLUSD",1773679335185,3.253541,93.729,93.694,3.38211237]
["bitfinex","SOLUSD",1773679336885,10.40314079,93.72,93.695,10.67292811]
["bitfinex","SOLUSD",1773679337090,10.66917036,93.728,93.696,3.38211237]
["bitfinex","SOLUSD",1773679337891,10.66917036,93.728,93.701,3.38211237]
["bitfinex","SOLUSD",1773679338287,6.8,93.751,93.701,3.38211237]
["bitfinex","SOLUSD",1773679338288,3.253541,93.739,93.701,3.38211237]
["bitfinex","SOLUSD",1773679338479,3.253541,93.738,93.71,10.40314079]
["bitfinex","SOLUSD",1773679339191,10.66814598,93.737,93.711,14.05321821]
["bitfinex","SOLUSD",1773679339575,10.66814598,93.737,93.712,3.32813115]
["bitfinex","SOLUSD",1773679340893,3.34000999,93.736,93.712,3.32813115]
["bitfinex","SOLUSD",1773679341475,10.6683736,93.735,93.712,3.32813115]
["bitfinex","SOLUSD",1773679341676,3.34000999,93.734,93.704,13.99996797]
["bitfinex","SOLUSD",1773679342091,10.40314079,93.73,93.704,3.32813115]
["bitfinex","SOLUSD",1773679342296,13.74315078,93.73,93.704,3.32813115]
["bitfinex","SOLUSD",1773679343195,3.34000999,93.73,93.704,14.00002902]
["bitfinex","SOLUSD",1773679343496,3.34000999,93.73,93.702,3.22539163]
["bitfinex","SOLUSD",1773679343883,10.66905653,93.729,93.702,13.89742798]
["bitfinex","SOLUSD",1773679344290,10.66905653,93.729,93.703,3.22539163]
["bitfinex","SOLUSD",1773679344691,13.92649184,93.729,93.703,3.22539163]
["bitfinex","SOLUSD",1773679344902,3.25743531,93.728,93.697,10.67262347]
["bitfinex","SOLUSD",1773679345290,3.25743531,93.728,93.698,3.22539163]
["bitfinex","SOLUSD",1773679346194,3.25743531,93.726,93.698,3.22539163]
["bitfinex","SOLUSD",1773679348187,3.25743531,93.724,93.698,3.22539163]
["bitfinex","SOLUSD",1773679348812,3.25743531,93.724,93.699,3.22539163]
["bitfinex","SOLUSD",1773679350103,3.25743531,93.724,93.693,3.22539163]
["bitfinex","SOLUSD",1773679350299,26.67321049,93.727,93.69,10.40314079]
["bitfinex","SOLUSD",1773679350300,3.25743531,93.722,93.694,10.67304203]
["bitfinex","SOLUSD",1773679350500,3.25743531,93.722,93.695,3.22539163]
["bitfinex","SOLUSD",1773679351707,6.8,93.732,93.67,1.12512448]
["bitfinex","SOLUSD",1773679351708,13.92444332,93.747,93.711,3.22539163]
["bitfinex","SOLUSD",1773679351880,3.25743531,93.766,93.721,3.22539163]
["bitfinex","SOLUSD",1773679352082,3.25743531,93.759,93.721,3.22539163]
["bitfinex","SOLUSD",1773679353483,6.8,93.767,93.741,3.22539163]
["bitfinex","SOLUSD",1773679353484,3.25743531,93.767,93.741,3.22539163]
["bitfinex","SOLUSD",1773679353791,10.66484653,93.766,93.741,3.22539163]
["bitfinex","SOLUSD",1773679354582,10.66484653,93.766,93.743,3.22539163]
["bitfinex","SOLUSD",1773679354783,26.6577672,93.782,93.742,10.66757696]
["bitfinex","SOLUSD",1773679354784,3.25743531,93.785,93.76,10.40314079]
["bitfinex","SOLUSD",1773679355001,3.25743531,93.808,93.771,3.22539163]
["bitfinex","SOLUSD",1773679355787,3.25743531,93.806,93.77,10.40314079]
["bitfinex","SOLUSD",1773679356110,3.25743531,93.806,93.772,3.22539163]
["bitfinex","SOLUSD",1773679357105,10.66041255,93.805,93.78,10.40314079]
["bitfinex","SOLUSD",1773679357298,3.25743531,93.817,93.781,3.22539163]
["bitfinex","SOLUSD",1773679357499,10.65916261,93.816,93.791,3.22539163]
["bitfinex","SOLUSD",1773679358588,10.65855526,93.822,93.791,3.22539163]
["bitfinex","SOLUSD",1773679358802,10.65855526,93.822,93.801,3.22539163]
["bitfinex","SOLUSD",1773679359011,10.65711788,93.834,93.81,13.62853242]
["bitfinex","SOLUSD",1773679359181,3.25743531,93.848,93.811,3.22539163]
["bitfinex","SOLUSD",1773679359386,3.25743531,93.839,93.811,3.22539163]
["bitfinex","SOLUSD",1773679359902,3.25743531,93.839,93.803,3.22539163]
["bitfinex","SOLUSD",1773679360302,10.65582001,93.846,93.811,3.22539163]
["bitfinex","SOLUSD",1773679360486,10.65582001,93.846,93.82,10.40314079]
["bitfinex","SOLUSD",1773679360687,3.25743531,93.839,93.802,3.22539163]
["bitfinex","SOLUSD",1773679361401,3.25743531,93.837,93.802,3.22539163]
["bitfinex","SOLUSD",1773679361596,3.25743531,93.829,93.794,3.22539163]
["bitfinex","SOLUSD",1773679362184,37.29832263,93.838,93.786,3.22539163]
["bitfinex","SOLUSD",1773679362185,3.25743531,93.819,93.786,3.22539163]
["bitfinex","SOLUSD",1773679362603,3.25743531,93.828,93.791,3.22539163]
["bitfinex","SOLUSD",1773679363387,10.40314079,93.81,93.782,3.22539163]
["bitfinex","SOLUSD",1773679363594,3.25743531,93.809,93.782,3.22539163]
["bitfinex","SOLUSD",1773679365407,10.66007163,93.808,93.782,3.22539163]
["bitfinex","SOLUSD",1773679366099,13.91750694,93.808,93.782,3.22539163]
["bitfinex","SOLUSD",1773679367890,10.66007163,93.808,93.79,10.39045789]
["bitfinex","SOLUSD",1773679368090,3.25743531,93.818,93.791,3.22539163]
["bitfinex","SOLUSD",1773679368394,3.25743531,93.818,93.783,3.22539163]
["bitfinex","SOLUSD",1773679369713,3.25743531,93.809,93.783,3.22539163]
["bitfinex","SOLUSD",1773679369917,3.25743531,93.816,93.784,3.22539163]
["bitfinex","SOLUSD",1773679370711,10.39045789,93.81,93.784,3.22539163]
["bitfinex","SOLUSD",1773679371006,3.25743531,93.809,93.784,3.22539163]
["bitfinex","SOLUSD",1773679372309,10.66007163,93.808,93.784,3.22539163]
["bitfinex","SOLUSD",1773679374115,3.33429076,93.799,93.764,3.15173056]
["bitfinex","SOLUSD",1773679374295,3.33429076,93.799,93.77,13.69797347]
["bitfinex","SOLUSD",1773679374612,10.66029891,93.806,93.781,3.30751558]
["bitfinex","SOLUSD",1773679375190,26.64766791,93.817,93.791,3.30751558]
["bitfinex","SOLUSD",1773679375191,10.65986358,93.81,93.791,3.30751558]
["bitfinex","SOLUSD",1773679375997,21.05032147,93.81,93.781,3.30751558]
["bitfinex","SOLUSD",1773679376892,24.28300138,93.81,93.781,3.30751558]
["bitfinex","SOLUSD",1773679377096,3.23267991,93.809,93.781,3.30751558]
["bitfinex","SOLUSD",1773679377616,10.65986358,93.81,93.782,3.30751558]
["bitfinex","SOLUSD",1773679379309,3.23267991,93.811,93.782,3.30751558]
["bitfinex","SOLUSD",1773679380803,3.23267991,93.809,93.782,3.30751558]
["bitfinex","SOLUSD",1773679381006,3.23267991,93.799,93.764,3.30751558]
["bitfinex","SOLUSD",1773679381196,90.59998506,93.819,93.725,63.98]
["bitfinex","SOLUSD",1773679381197,3.23267991,93.779,93.748,3.30751558]
["bitfinex","SOLUSD",1773679381399,10.66348184,93.778,93.748,3.30751558]
["bitfinex","SOLUSD",1773679382304,10.66348184,93.778,93.75,3.30751558]
["bitfinex","SOLUSD",1773679382501,10.66348184,93.778,93.749,10.66678044]
["bitfinex","SOLUSD",1773679382502,10.66348184,93.778,93.761,3.30751558]
["bitfinex","SOLUSD",1773679383598,3.23267991,93.785,93.751,3.30751558]
["bitfinex","SOLUSD",1773679383820,13.62728279,93.78,93.751,3.30751558]
["bitfinex","SOLUSD",1773679384329,10.39460288,93.78,93.751,3.30751558]
["bitfinex","SOLUSD",1773679384509,3.23267991,93.779,93.751,3.30751558]
["bitfinex","SOLUSD",1773679384715,10.66348184,93.778,93.751,3.30751558]
["bitfinex","SOLUSD",1773679385502,10.66348184,93.778,93.752,10.66643911]
["bitfinex","SOLUSD",1773679385699,10.66348184,93.778,93.753,3.30751558]
["bitfinex","SOLUSD",1773679386518,3.23267991,93.802,93.771,3.30751558]
["bitfinex","SOLUSD",1773679386925,10.66086715,93.801,93.771,3.30751558]
["bitfinex","SOLUSD",1773679387422,13.89354706,93.801,93.771,3.30751558]
["bitfinex","SOLUSD",1773679387618,3.23267991,93.8,93.771,3.30751558]
["bitfinex","SOLUSD",1773679387824,3.23267991,93.799,93.771,3.30751558]
["bitfinex","SOLUSD",1773679388723,3.23267991,93.799,93.762,3.30751558]
["bitfinex","SOLUSD",1773679389516,3.23267991,93.797,93.762,3.30751558]
["bitfinex","SOLUSD",1773679389720,37.31422844,93.798,93.762,3.30751558]
["bitfinex","SOLUSD",1773679389721,3.23267991,93.789,93.762,3.30751558]
["bitfinex","SOLUSD",1773679389921,3.23267991,93.789,93.751,3.30751558]
["bitfinex","SOLUSD",1773679390618,3.23267991,93.797,93.761,3.30751558]
["bitfinex","SOLUSD",1773679390921,6.8,93.801,93.771,3.30751558]
["bitfinex","SOLUSD",1773679391119,3.23267991,93.809,93.781,3.30751558]
["bitfinex","SOLUSD",1773679391507,3.23267991,93.799,93.768,6.8]
["bitfinex","SOLUSD",1773679391825,3.23267991,93.789,93.762,3.30751558]
["bitfinex","SOLUSD",1773679392630,10.39460288,93.79,93.764,3.30751558]
["bitfinex","SOLUSD",1773679393526,13.62728279,93.79,93.764,3.30751558]
["bitfinex","SOLUSD",1773679394024,3.23267991,93.788,93.764,3.30751558]
["bitfinex","SOLUSD",1773679394936,3.23267991,93.788,93.755,3.30751558]
["bitfinex","SOLUSD",1773679396010,10.66245854,93.787,93.757,3.30751558]
["bitfinex","SOLUSD",1773679396612,3.23267991,93.786,93.757,3.30751558]
["bitfinex","SOLUSD",1773679397830,3.23267991,93.779,93.743,3.30751558]
["bitfinex","SOLUSD",1773679398016,3.23267991,93.779,93.744,3.30751558]
["bitfinex","SOLUSD",1773679399236,10.66348184,93.778,93.746,3.30751558]
["bitfinex","SOLUSD",1773679399533,13.89616175,93.778,93.746,3.30751558]
["bitfinex","SOLUSD",1773679400914,13.89616175,93.778,93.751,3.30751558]
["bitfinex","SOLUSD",1773679400915,10.66348184,93.778,93.751,3.30751558]
["bitfinex","SOLUSD",1773679401314,3.23267991,93.783,93.752,3.30751558]
["bitfinex","SOLUSD",1773679402032,3.23267991,93.783,93.753,3.30751558]
["bitfinex","SOLUSD",1773679402330,10.66279962,93.784,93.76,10.39460288]
["bitfinex","SOLUSD",1773679402540,10.66279962,93.784,93.761,3.1999247]
["bitfinex","SOLUSD",1773679403640,3.12390229,93.785,93.761,3.1999247]
["bitfinex","SOLUSD",1773679403842,3.12390229,93.779,93.749,3.1999247]
["bitfinex","SOLUSD",1773679404529,10.39460288,93.78,93.742,3.1999247]
["bitfinex","SOLUSD",1773679404732,3.12390229,93.779,93.742,3.1999247]
["bitfinex","SOLUSD",1773679405140,3.12390229,93.779,93.741,17.46764995]
["bitfinex","SOLUSD",1773679405141,3.12390229,93.779,93.751,3.1999247]
["bitfinex","SOLUSD",1773679405752,3.12390229,93.787,93.752,3.1999247]
["bitfinex","SOLUSD",1773679406456,3.12390229,93.779,93.743,3.1999247]
["bitfinex","SOLUSD",1773679407533,3.12390229,93.777,93.743,3.1999247]
["bitfinex","SOLUSD",1773679408155,3.12390229,93.777,93.744,10.66734937]
["bitfinex","SOLUSD",1773679408356,3.12390229,93.777,93.745,3.1999247]
["bitfinex","SOLUSD",1773679409658,10.66370926,93.776,93.751,3.1999247]
["bitfinex","SOLUSD",1773679410561,10.66314072,93.781,93.751,3.1999247]
["bitfinex","SOLUSD",1773679410939,3.12390229,93.779,93.751,3.1999247]
["bitfinex","SOLUSD",1773679411139,3.12390229,93.779,93.746,10.66712179]
["bitfinex","SOLUSD",1773679411338,3.12390229,93.769,93.731,13.86875358]
["bitfinex","SOLUSD",1773679411536,3.12390229,93.769,93.732,3.1999247]
["bitfinex","SOLUSD",1773679412163,3.12390229,93.767,93.734,3.1999247]
["bitfinex","SOLUSD",1773679412756,10.66461905,93.768,93.741,3.1999247]
["bitfinex","SOLUSD",1773679413770,10.66365059,93.777,93.751,3.1999247]
["bitfinex","SOLUSD",1773679415073,3.12390229,93.782,93.752,10.66643911]
["bitfinex","SOLUSD",1773679415371,3.12390229,93.782,93.753,3.1999247]
["bitfinex","SOLUSD",1773679417216,10.66314072,93.781,93.754,10.66621157]
["bitfinex","SOLUSD",1773679417549,10.66314072,93.781,93.755,3.1999247]
["bitfinex","SOLUSD",1773679418075,10.66260859,93.786,93.755,3.1999247]
["bitfinex","SOLUSD",1773679418256,3.12390229,93.785,93.755,3.1999247]
["bitfinex","SOLUSD",1773679419474,3.12390229,93.783,93.755,3.1999247]
["bitfinex","SOLUSD",1773679421559,3.12390229,93.781,93.755,3.1999247]
["bitfinex","SOLUSD",1773679422971,3.12390229,93.779,93.732,3.1999247]
["bitfinex","SOLUSD",1773679424480,3.12390229,93.769,93.733,3.1999247]
["bitfinex","SOLUSD",1773679426755,10.66461905,93.768,93.734,10.66848742]
["bitfinex","SOLUSD",1773679426953,3.12390229,93.767,93.735,3.1999247]
["bitfinex","SOLUSD",1773679429168,3.12390229,93.767,93.737,3.1999247]
["bitfinex","SOLUSD",1773679429169,10.66484653,93.766,93.737,3.1999247]
["bitfinex","SOLUSD",1773679429673,3.12390229,93.765,93.737,3.1999247]
["bitfinex","SOLUSD",1773679431377,3.12390229,93.763,93.737,3.1999247]
["bitfinex","SOLUSD",1773679432091,3.12390229,93.759,93.728,6.8]
["bitfinex","SOLUSD",1773679432388,3.12390229,93.759,93.729,3.21727048]
["bitfinex","SOLUSD",1773679433186,3.06971707,93.757,93.729,13.88626961]
["bitfinex","SOLUSD",1773679433766,3.06971707,93.757,93.718,3.21727048]
["bitfinex","SOLUSD",1773679433994,3.06971707,93.749,93.714,3.21727048]
["bitfinex","SOLUSD",1773679434289,3.06971707,93.749,93.721,3.28215227]
["bitfinex","SOLUSD",1773679435495,3.30718531,93.747,93.714,3.28215227]
["bitfinex","SOLUSD",1773679435668,3.30718531,93.747,93.716,3.28215227]
["bitfinex","SOLUSD",1773679437187,6.8,93.761,93.715,10.67065037]
["bitfinex","SOLUSD",1773679437188,10.66631286,93.754,93.721,3.28215227]
["bitfinex","SOLUSD",1773679437987,3.30718531,93.754,93.723,3.28215227]
["bitfinex","SOLUSD",1773679438363,3.30718531,93.754,93.718,10.67026935]
["bitfinex","SOLUSD",1773679438568,3.30718531,93.749,93.718,13.95242162]
["bitfinex","SOLUSD",1773679438810,3.30718531,93.749,93.719,3.28215227]
["bitfinex","SOLUSD",1773679439287,3.30718531,93.749,93.713,10.67077631]
["bitfinex","SOLUSD",1773679439992,10.66689422,93.748,93.713,13.95292858]
["bitfinex","SOLUSD",1773679440295,3.30718531,93.739,93.713,3.28215227]
["bitfinex","SOLUSD",1773679441192,3.30718531,93.739,93.707,10.67151062]
["bitfinex","SOLUSD",1773679441491,3.30718531,93.739,93.707,13.95366289]
["bitfinex","SOLUSD",1773679442294,10.66803217,93.738,93.708,3.28215227]
["bitfinex","SOLUSD",1773679442495,3.30718531,93.737,93.708,3.28215227]
["bitfinex","SOLUSD",1773679442694,3.30718531,93.737,93.711,3.28215227]
["bitfinex","SOLUSD",1773679442903,6.8,93.761,93.703,10.6720169]
["bitfinex","SOLUSD",1773679442904,3.30718531,93.755,93.721,3.28215227]
["bitfinex","SOLUSD",1773679443190,3.30718531,93.755,93.72,4.36803301]
["bitfinex","SOLUSD",1773679443191,13.9726259,93.761,93.741,3.28215227]
["bitfinex","SOLUSD",1773679443392,3.30718531,93.772,93.741,3.28215227]
["bitfinex","SOLUSD",1773679443579,3.30718531,93.772,93.751,3.28215227]
["bitfinex","SOLUSD",1773679443779,13.97055344,93.779,93.751,3.28215227]
["bitfinex","SOLUSD",1773679443978,3.30718531,93.778,93.751,3.28215227]
["bitfinex","SOLUSD",1773679444895,10.66359555,93.777,93.751,3.28215227]
["bitfinex","SOLUSD",1773679445097,11.16803301,93.79,93.75,4.36803301]
["bitfinex","SOLUSD",1773679445098,3.30718531,93.788,93.753,3.28215227]
["bitfinex","SOLUSD",1773679445483,3.30718531,93.808,93.781,3.28215227]
["bitfinex","SOLUSD",1773679445797,13.96734089,93.808,93.781,3.28215227]
["bitfinex","SOLUSD",1773679446000,3.30718531,93.807,93.781,3.28215227]
["bitfinex","SOLUSD",1773679446197,3.30718531,93.807,93.773,3.28215227]
["bitfinex","SOLUSD",1773679446382,3.30718531,93.799,93.762,3.28215227]
["bitfinex","SOLUSD",1773679446583,3.30718531,93.789,93.761,6.8]
["bitfinex","SOLUSD",1773679446895,3.30718531,93.789,93.755,3.28215227]
["bitfinex","SOLUSD",1773679447277,3.30718531,93.787,93.756,10.66598404]
["bitfinex","SOLUSD",1773679447987,3.30718531,93.791,93.761,3.28215227]
["bitfinex","SOLUSD",1773679449181,3.30718531,93.8,93.77,4.36803301]
["bitfinex","SOLUSD",1773679449381,3.30718531,93.798,93.763,3.28215227]
["bitfinex","SOLUSD",1773679449693,3.30718531,93.789,93.757,10.66576679]
["bitfinex","SOLUSD",1773679450378,3.30718531,93.789,93.741,1.08943969]
["bitfinex","SOLUSD",1773679450379,3.30718531,93.779,93.748,10.6668847]
["bitfinex","SOLUSD",1773679451006,3.30718531,93.779,93.748,13.94903697]
["bitfinex","SOLUSD",1773679451180,3.30718531,93.777,93.748,13.94903697]
["bitfinex","SOLUSD",1773679452707,3.30718531,93.777,93.749,3.28215227]
["bitfinex","SOLUSD",1773679454283,3.30718531,93.777,93.751,3.28215227]
["bitfinex","SOLUSD",1773679454479,3.30718531,93.775,93.741,1.08943969]
["bitfinex","SOLUSD",1773679454800,3.30718531,93.775,93.742,3.28215227]
["bitfinex","SOLUSD",1773679455387,3.30718531,93.775,93.742,10.66757696]
["bitfinex","SOLUSD",1773679455703,3.30718531,93.775,93.743,3.28215227]
["bitfinex","SOLUSD",1773679456092,3.30718531,93.773,93.744,10.66734937]
["bitfinex","SOLUSD",1773679456291,6.8,93.791,93.744,10.66734937]
["bitfinex","SOLUSD",1773679456292,3.30718531,93.79,93.748,3.28215227]
["bitfinex","SOLUSD",1773679456495,3.30718531,93.789,93.751,3.28215227]
["bitfinex","SOLUSD",1773679458482,3.30718531,93.787,93.752,10.66643911]
["bitfinex","SOLUSD",1773679458899,3.30718531,93.787,93.753,3.28215227]
["bitfinex","SOLUSD",1773679461609,3.30718531,93.785,93.754,10.66621157]
["bitfinex","SOLUSD",1773679461805,10.66257223,93.786,93.744,10.66734937]
["bitfinex","SOLUSD",1773679461806,3.30718531,93.779,93.744,10.66734937]
["bitfinex","SOLUSD",1773679463308,3.31317115,93.777,93.744,13.76630999]
["bitfinex","SOLUSD",1773679464412,3.31317115,93.777,93.742,10.66757696]
["bitfinex","SOLUSD",1773679464903,37.32218644,93.778,93.741,1.08943969]
["bitfinex","SOLUSD",1773679464904,3.31317115,93.769,93.741,1.08943969]
["bitfinex","SOLUSD",1773679465207,3.31317115,93.769,93.742,10.66757696]
["bitfinex","SOLUSD",1773679465609,10.66461905,93.768,93.742,10.66757696]
["bitfinex","SOLUSD",1773679465810,3.31317115,93.767,93.742,10.66757696]
["bitfinex","SOLUSD",1773679466388,3.31317115,93.767,93.741,1.08943969]
["bitfinex","SOLUSD",1773679468102,3.31317115,93.765,93.741,1.08943969]
["bitfinex","SOLUSD",1773679468916,3.31317115,93.765,93.73,4.36803301]
["bitfinex","SOLUSD",1773679468917,3.31317115,93.765,93.733,10.66849279]
["bitfinex","SOLUSD",1773679469307,3.31317115,93.765,93.734,3.09896062]
["bitfinex","SOLUSD",1773679470213,10.66507401,93.764,93.735,10.6683736]
["bitfinex","SOLUSD",1773679470399,3.31317115,93.763,93.736,3.09896062]
["bitfinex","SOLUSD",1773679471313,3.31317115,93.749,93.709,3.09896062]
["bitfinex","SOLUSD",1773679471511,3.31317115,93.749,93.711,3.09896062]
["bitfinex","SOLUSD",1773679472406,3.31317115,93.747,93.711,3.09896062]
["bitfinex","SOLUSD",1773679472603,3.31317115,93.747,93.713,3.09896062]
["bitfinex","SOLUSD",1773679474702,3.31317115,93.745,93.715,3.09896062]
["bitfinex","SOLUSD",1773679476503,3.31317115,93.755,93.721,3.09896062]
["bitfinex","SOLUSD",1773679477007,3.31317115,93.751,93.723,3.09896062]
["bitfinex","SOLUSD",1773679477317,3.31317115,93.749,93.713,10.67086596]
["bitfinex","SOLUSD",1773679477522,3.31317115,93.749,93.701,6.8]
["bitfinex","SOLUSD",1773679477523,3.31317115,93.729,93.695,3.09896062]
["bitfinex","SOLUSD",1773679477712,3.31317115,93.729,93.69,11.16803301]
["bitfinex","SOLUSD",1773679477713,3.31317115,93.729,93.698,3.09896062]
["bitfinex","SOLUSD",1773679477923,3.31317115,93.729,93.701,3.09896062]
["bitfinex","SOLUSD",1773679479018,3.31317115,93.739,93.703,3.09896062]
["bitfinex","SOLUSD",1773679479197,3.31317115,93.739,93.711,3.09896062]
["bitfinex","SOLUSD",1773679479402,3.31317115,93.745,93.711,3.09896062]
["bitfinex","SOLUSD",1773679481322,3.31317115,93.743,93.713,3.09896062]
["bitfinex","SOLUSD",1773679481721,3.31317115,93.739,93.712,10.67099197]
["bitfinex","SOLUSD",1773679481910,10.66734937,93.744,93.698,3.09896062]
["bitfinex","SOLUSD",1773679481911,3.31317115,93.729,93.698,3.09896062]
["bitfinex","SOLUSD",1773679483232,3.31317115,93.729,93.695,0.96833443]
["bitfinex","SOLUSD",1773679483233,3.31317115,93.739,93.71,4.36803301]
["bitfinex","SOLUSD",1773679483404,3.31317115,93.748,93.711,3.09896062]
["bitfinex","SOLUSD",1773679483609,3.31317115,93.748,93.721,3.09896062]
["bitfinex","SOLUSD",1773679483837,3.31317115,93.748,93.708,3.09896062]
["bitfinex","SOLUSD",1773679484112,3.31317115,93.748,93.707,6.8]
["bitfinex","SOLUSD",1773679484113,3.31317115,93.748,93.711,3.09896062]
["bitfinex","SOLUSD",1773679485427,3.31317115,93.748,93.699,26.68118122]
["bitfinex","SOLUSD",1773679485428,3.31317115,93.762,93.731,3.09896062]
["bitfinex","SOLUSD",1773679485935,3.31317115,93.749,93.715,3.09896062]
["bitfinex","SOLUSD",1773679486236,3.31317115,93.749,93.712,10.67099197]
["bitfinex","SOLUSD",1773679486732,3.31317115,93.739,93.712,10.67099197]
["bitfinex","SOLUSD",1773679487609,3.31317115,93.737,93.707,3.09896062]
["bitfinex","SOLUSD",1773679487813,3.31317115,93.737,93.709,3.09896062]
["bitfinex","SOLUSD",1773679488730,3.31317115,93.737,93.71,4.36803301]
["bitfinex","SOLUSD",1773679488931,3.31317115,93.737,93.71,7.46918518]
["bitfinex","SOLUSD",1773679489129,3.31317115,93.737,93.711,3.09896062]
["bitfinex","SOLUSD",1773679489639,3.31317115,93.737,93.712,10.67099197]
["bitfinex","SOLUSD",1773679489840,3.31317115,93.735,93.712,10.67099197]
["bitfinex","SOLUSD",1773679492224,3.31317115,93.735,93.713,3.09896062]
["bitfinex","SOLUSD",1773679492542,3.31317115,93.735,93.712,10.67099197]
["bitfinex","SOLUSD",1773679492717,3.08129695,93.733,93.71,13.69218977]
["bitfinex","SOLUSD",1773679493433,3.08129695,93.733,93.71,10.67121972]
["bitfinex","SOLUSD",1773679493633,3.08129695,93.733,93.71,13.69218977]
["bitfinex","SOLUSD",1773679493836,3.08129695,93.733,93.711,3.02097005]
["bitfinex","SOLUSD",1773679494132,3.08129695,93.733,93.712,10.67099197]
["bitfinex","SOLUSD",1773679494342,3.08129695,93.739,93.713,3.02097005]
["bitfinex","SOLUSD",1773679495636,3.03862295,93.747,93.715,3.09107164]
["bitfinex","SOLUSD",1773679498238,3.03862295,93.746,93.72,4.37022456]
["bitfinex","SOLUSD",1773679498442,3.03862295,93.759,93.731,3.09107164]
["bitfinex","SOLUSD",1773679500343,3.03862295,93.757,93.732,10.66871505]
["bitfinex","SOLUSD",1773679500927,3.03862295,93.757,93.721,10.66996724]
["bitfinex","SOLUSD",1773679501143,3.03862295,93.729,93.696,3.09107164]
["bitfinex","SOLUSD",1773679501447,3.03862295,93.729,93.7,7.4612962]
["bitfinex","SOLUSD",1773679501642,3.03862295,93.729,93.701,3.09107164]
["bitfinex","SOLUSD",1773679502433,3.03862295,93.729,93.703,3.09107164]
["bitfinex","SOLUSD",1773679502739,3.03862295,93.728,93.703,3.09107164]
["bitfinex","SOLUSD",1773679503136,3.03862295,93.728,93.695,0.96833443]
["bitfinex","SOLUSD",1773679503351,3.03862295,93.719,93.695,0.96833443]
["bitfinex","SOLUSD",1773679503552,3.03862295,93.719,93.695,11.64125806]
["bitfinex","SOLUSD",1773679504044,6.8,93.755,93.701,3.09107164]
["bitfinex","SOLUSD",1773679504045,10.66861838,93.733,93.701,3.09107164]
["bitfinex","SOLUSD",1773679504347,3.03862295,93.732,93.701,3.09107164]
["bitfinex","SOLUSD",1773679504547,3.03862295,93.73,93.702,3.09107164]
["bitfinex","SOLUSD",1773679505746,10.66905653,93.729,93.702,3.09107164]
["bitfinex","SOLUSD",1773679505949,3.03862295,93.728,93.702,3.09107164]
["bitfinex","SOLUSD",1773679506647,10.66905653,93.729,93.704,3.09107164]
["bitfinex","SOLUSD",1773679507040,3.03862295,93.733,93.711,3.09107164]
["bitfinex","SOLUSD",1773679507429,10.66723558,93.745,93.711,3.09107164]
["bitfinex","SOLUSD",1773679507751,3.03862295,93.727,93.696,3.09107164]
["bitfinex","SOLUSD",1773679511354,3.03862295,93.719,93.695,0.96833443]
["bitfinex","SOLUSD",1773679511856,3.03862295,93.719,93.696,3.09107164]
["bitfinex","SOLUSD",1773679512431,3.03862295,93.719,93.695,11.64120203]
["bitfinex","SOLUSD",1773679513357,3.03862295,93.718,93.695,11.64120203]
["bitfinex","SOLUSD",1773679514356,4.37022456,93.74,93.701,3.09107164]
["bitfinex","SOLUSD",1773679514554,3.03862295,93.729,93.695,11.64120203]
["bitfinex","SOLUSD",1773679515349,3.03862295,93.727,93.695,0.96833443]
["bitfinex","SOLUSD",1773679515746,3.03862295,93.727,93.696,10.6728142]
["bitfinex","SOLUSD",1773679518462,10.66939803,93.726,93.696,10.6728142]
["bitfinex","SOLUSD",1773679518659,3.03862295,93.725,93.696,10.6728142]
["bitfinex","SOLUSD",1773679519164,3.03862295,93.725,93.695,0.96833443]
["bitfinex","SOLUSD",1773679519571,3.03862295,93.725,93.695,11.64125091]
["bitfinex","SOLUSD",1773679520576,3.03862295,93.723,93.696,3.09107164]
["bitfinex","SOLUSD",1773679521379,10.6696257,93.724,93.695,0.96833443]
["bitfinex","SOLUSD",1773679521380,3.03862295,93.719,93.695,0.96833443]
["bitfinex","SOLUSD",1773679522653,3.27830901,93.734,93.697,2.97593733]
["bitfinex","SOLUSD",1773679522946,3.27830901,93.729,93.697,2.97593733]
["bitfinex","SOLUSD",1773679524249,3.27830901,93.727,93.699,2.97593733]
["bitfinex","SOLUSD",1773679524568,3.27830901,93.727,93.695,0.96833443]
["bitfinex","SOLUSD",1773679524954,3.27830901,93.727,93.695,11.64117489]
["bitfinex","SOLUSD",1773679525161,3.27830901,93.709,93.695,0.96833443]
["bitfinex","SOLUSD",1773679525481,3.27830901,93.719,93.695,0.96833443]
["bitfinex","SOLUSD",1773679526180,3.27830901,93.699,93.663,2.97593733]
["bitfinex","SOLUSD",1773679526372,37.35006615,93.708,93.663,2.97593733]
["bitfinex","SOLUSD",1773679526373,4.37022456,93.68,93.663,2.97593733]
["bitfinex","SOLUSD",1773679526555,3.27830901,93.679,93.652,2.97593733]
["bitfinex","SOLUSD",1773679527258,7.64853357,93.71,93.671,2.97593733]
["bitfinex","SOLUSD",1773679527451,3.27830901,93.722,93.69,4.37022456]
["bitfinex","SOLUSD",1773679528373,3.27830901,93.72,93.689,2.97593733]
["bitfinex","SOLUSD",1773679528674,3.27830901,93.72,93.691,2.97593733]
["bitfinex","SOLUSD",1773679529379,3.27830901,93.719,93.683,2.97593733]
["bitfinex","SOLUSD",1773679529568,3.27830901,93.719,93.684,10.67418129]
["bitfinex","SOLUSD",1773679529763,3.25879052,93.689,93.653,2.97593733]
["bitfinex","SOLUSD",1773679529970,4.37022456,93.72,93.622,2.97593733]
["bitfinex","SOLUSD",1773679529971,4.37022456,93.66,93.622,2.97593733]
["bitfinex","SOLUSD",1773679530179,4.82477569,93.659,93.558,2.97593733]
["bitfinex","SOLUSD",1773679530476,4.82477569,93.659,93.557,10.68867107]
["bitfinex","SOLUSD",1773679530477,4.37022456,93.64,93.601,2.97593733]
["bitfinex","SOLUSD",1773679531064,6.8,93.658,93.601,2.97593733]
["bitfinex","SOLUSD",1773679531065,4.37022456,93.63,93.601,2.97593733]
["bitfinex","SOLUSD",1773679531561,4.37022456,93.62,93.589,6.8]
["bitfinex","SOLUSD",1773679531762,4.37022456,93.63,93.59,4.37022456]
["bitfinex","SOLUSD",1773679532061,0.80749535,93.629,93.59,4.37022456]
["bitfinex","SOLUSD",1773679532383,4.37022456,93.62,93.59,10.68490223]
["bitfinex","SOLUSD",1773679532558,0.81068253,93.62,93.59,10.68490223]
["bitfinex","SOLUSD",1773679532955,4.37022456,93.64,93.6,4.37022456]
["bitfinex","SOLUSD",1773679533283,4.37022456,93.64,93.591,2.98020204]
["bitfinex","SOLUSD",1773679533482,4.37022456,93.63,93.591,2.98020204]
["bitfinex","SOLUSD",1773679533777,4.37022456,93.63,93.59,41.76738237]
["bitfinex","SOLUSD",1773679534184,4.37022456,93.64,93.59,41.76738237]
["bitfinex","SOLUSD",1773679534380,4.37022456,93.64,93.601,2.98020204]
["bitfinex","SOLUSD",1773679534582,4.37022456,93.64,93.602,40.37256544]
["bitfinex","SOLUSD",1773679534971,4.37022456,93.64,93.603,2.98020204]
["bitfinex","SOLUSD",1773679535173,0.61725834,93.642,93.61,4.37022456]
["bitfinex","SOLUSD",1773679535366,75.20403548,93.667,93.631,2.98020204]
["bitfinex","SOLUSD",1773679535767,0.62047306,93.666,93.631,2.98020204]
["bitfinex","SOLUSD",1773679536287,4.37022456,93.66,93.631,2.98020204]
["bitfinex","SOLUSD",1773679536482,0.62366631,93.665,93.632,10.68010936]
["bitfinex","SOLUSD",1773679537787,0.62682829,93.659,93.623,10.68113604]
["bitfinex","SOLUSD",1773679538089,0.62682829,93.649,93.623,10.0543143]
["bitfinex","SOLUSD",1773679538269,75.20403548,93.667,93.63,4.37022456]
["bitfinex","SOLUSD",1773679538470,4.37022456,93.66,93.623,40.36418146]
["bitfinex","SOLUSD",1773679539263,4.37022456,93.66,93.624,3.60702705]
["bitfinex","SOLUSD",1773679539463,75.20403548,93.665,93.631,3.60702705]
["bitfinex","SOLUSD",1773679539781,15.04724313,93.66,93.623,36.75715441]
["bitfinex","SOLUSD",1773679539981,60.90732276,93.659,93.623,36.75715441]
["bitfinex","SOLUSD",1773679540296,60.90732276,93.659,93.63,4.37022456]
["bitfinex","SOLUSD",1773679540584,60.90732276,93.659,93.623,40.36418146]
["bitfinex","SOLUSD",1773679541164,60.90732276,93.659,93.623,36.75715441]
["bitfinex","SOLUSD",1773679541480,60.90732276,93.659,93.631,3.60702705]
["bitfinex","SOLUSD",1773679543183,60.90732276,93.659,93.632,10.68010936]
["bitfinex","SOLUSD",1773679543378,10.6771445,93.658,93.621,10.68136422]
["bitfinex","SOLUSD",1773679543782,4.37022456,93.65,93.621,10.68136422]
["bitfinex","SOLUSD",1773679543988,33.77138027,93.649,93.621,10.68136422]
["bitfinex","SOLUSD",1773679545485,10.67828464,93.648,93.611,3.59702705]
["bitfinex","SOLUSD",1773679545686,10.67828464,93.648,93.601,6.8]
["bitfinex","SOLUSD",1773679545687,4.37022456,93.64,93.602,3.59702705]
["bitfinex","SOLUSD",1773679545870,4.37022456,93.61,93.582,3.59702705]
["bitfinex","SOLUSD",1773679546071,4.37022456,93.6,93.569,3.59702705]
["bitfinex","SOLUSD",1773679546279,2.95506722,93.635,93.564,10.68786999]
["bitfinex","SOLUSD",1773679546280,4.37022456,93.59,93.564,10.68786999]
["bitfinex","SOLUSD",1773679546790,4.37022456,93.58,93.554,10.6889709]
["bitfinex","SOLUSD",1773679547287,10.68615821,93.579,93.548,3.59702705]
["bitfinex","SOLUSD",1773679547486,4.37022456,93.57,93.544,10.69012817]
["bitfinex","SOLUSD",1773679547786,22.06145743,93.569,93.533,10.69141372]
["bitfinex","SOLUSD",1773679548788,22.06145743,93.569,93.534,3.59702705]
["bitfinex","SOLUSD",1773679549372,10.6874145,93.568,93.535,10.69118511]
["bitfinex","SOLUSD",1773679549890,10.6874145,93.568,93.535,14.28821216]
["bitfinex","SOLUSD",1773679550590,4.38698619,93.56,93.535,14.28821216]
["bitfinex","SOLUSD",1773679550791,10.6874145,93.568,93.505,10.69456005]
["bitfinex","SOLUSD",1773679550792,4.38698619,93.54,93.505,10.69456005]
["bitfinex","SOLUSD",1773679550992,37.40595075,93.568,93.505,10.69456005]
["bitfinex","SOLUSD",1773679550993,4.38698619,93.53,93.505,10.69456005]
["bitfinex","SOLUSD",1773679551992,4.38698619,93.55,93.511,3.59702705]
["bitfinex","SOLUSD",1773679552198,6.82,93.562,93.521,3.59702705]
["bitfinex","SOLUSD",1773679552392,6.82,93.562,93.531,3.59702705]
["bitfinex","SOLUSD",1773679552788,22.06145743,93.569,93.531,3.59702705]
["bitfinex","SOLUSD",1773679553299,10.6874145,93.568,93.531,3.59702705]
["bitfinex","SOLUSD",1773679554094,22.06145743,93.569,93.54,10.44428899]
["bitfinex","SOLUSD",1773679554295,22.04145743,93.569,93.541,3.59702705]
["bitfinex","SOLUSD",1773679554494,4.56009322,93.569,93.551,3.59702705]
["bitfinex","SOLUSD",1773679556402,4.56009322,93.569,93.535,6.82]
["bitfinex","SOLUSD",1773679556981,3.07091438,93.568,93.536,10.69107081]
["bitfinex","SOLUSD",1773679557799,13.5212114,93.56,93.536,10.69107081]
["bitfinex","SOLUSD",1773679558385,13.76648754,93.559,93.522,3.22545063]
["bitfinex","SOLUSD",1773679558584,3.07804496,93.558,93.522,3.22545063]
["bitfinex","SOLUSD",1773679559110,3.07804496,93.558,93.53,10.44428899]
["bitfinex","SOLUSD",1773679559294,3.07804496,93.558,93.522,3.22545063]
["bitfinex","SOLUSD",1773679560990,11.38009322,93.569,93.512,3.22545063]
["bitfinex","SOLUSD",1773679560991,10.44428899,93.54,93.512,3.22545063]
["bitfinex","SOLUSD",1773679561184,3.07804496,93.549,93.512,3.22545063]
["bitfinex","SOLUSD",1773679561603,10.68867107,93.557,93.521,3.22545063]
["bitfinex","SOLUSD",1773679561909,10.68752872,93.567,93.531,3.22545063]
["bitfinex","SOLUSD",1773679562107,11.38009322,93.569,93.541,3.22545063]
["bitfinex","SOLUSD",1773679562314,4.56009322,93.569,93.541,3.22545063]
["bitfinex","SOLUSD",1773679562612,10.44428899,93.6,93.561,3.22545063]
["bitfinex","SOLUSD",1773679562988,3.07804496,93.598,93.563,3.22545063]
["bitfinex","SOLUSD",1773679563188,3.07804496,93.598,93.562,10.68809986]
["bitfinex","SOLUSD",1773679563189,3.07804496,93.589,93.562,10.68809986]
["bitfinex","SOLUSD",1773679563707,3.07804496,93.589,93.554,10.68901383]
["bitfinex","SOLUSD",1773679563922,3.07804496,93.589,93.553,13.91453704]
["bitfinex","SOLUSD",1773679564416,3.07804496,93.589,93.553,37.41190662]
["bitfinex","SOLUSD",1773679564717,3.07804496,93.589,93.553,10.68908641]
["bitfinex","SOLUSD",1773679565012,13.76420317,93.579,93.549,10.68956835]
["bitfinex","SOLUSD",1773679565216,3.07804496,93.579,93.55,10.44428899]
["bitfinex","SOLUSD",1773679565392,10.68557211,93.585,93.551,3.22545063]
["bitfinex","SOLUSD",1773679565594,13.76361707,93.585,93.551,3.22545063]
["bitfinex","SOLUSD",1773679565912,3.07804496,93.584,93.551,3.22545063]
["bitfinex","SOLUSD",1773679567606,3.07804496,93.582,93.552,10.68924234]
["bitfinex","SOLUSD",1773679567805,3.07804496,93.582,93.552,13.91469297]
["bitfinex","SOLUSD",1773679568098,3.07804496,93.599,93.561,3.22545063]
["bitfinex","SOLUSD",1773679569311,3.07804496,93.589,93.561,10.68810686]
["bitfinex","SOLUSD",1773679569695,3.07804496,93.589,93.541,26.72616355]
["bitfinex","SOLUSD",1773679569894,3.07804496,93.579,93.542,3.22545063]
["bitfinex","SOLUSD",1773679570320,3.07804496,93.589,93.551,3.22545063]
["bitfinex","SOLUSD",1773679571120,3.07804496,93.589,93.542,37.41634772]
["bitfinex","SOLUSD",1773679571317,3.07804496,93.587,93.543,3.22545063]
["bitfinex","SOLUSD",1773679572225,3.07804496,93.579,93.542,37.41634772]
["bitfinex","SOLUSD",1773679572622,3.07804496,93.579,93.51,42.97616293]
["bitfinex","SOLUSD",1773679572623,3.07804496,93.559,93.528,3.22545063]
["bitfinex","SOLUSD",1773679573011,4.38802429,93.55,93.528,3.22545063]
["bitfinex","SOLUSD",1773679573505,4.38802429,93.55,93.51,4.58802429]
["bitfinex","SOLUSD",1773679573506,3.07804496,93.588,93.541,3.22545063]
["bitfinex","SOLUSD",1773679573708,4.38802429,93.58,93.541,3.22545063]
["bitfinex","SOLUSD",1773679573903,4.38802429,93.57,93.541,3.22545063]
["bitfinex","SOLUSD",1773679574124,3.07804496,93.569,93.531,3.22545063]
["bitfinex","SOLUSD",1773679575214,3.07804496,93.569,93.519,26.7324454]
["bitfinex","SOLUSD",1773679575215,3.07804496,93.549,93.512,3.22545063]
["bitfinex","SOLUSD",1773679575621,10.6896994,93.548,93.516,3.22545063]
["bitfinex","SOLUSD",1773679576019,6.82,93.569,93.515,10.69341253]
["bitfinex","SOLUSD",1773679576020,3.07804496,93.567,93.521,3.22545063]
["bitfinex","SOLUSD",1773679576930,4.38802429,93.56,93.521,3.22545063]
["bitfinex","SOLUSD",1773679577624,10.6878714,93.564,93.531,3.22545063]
["bitfinex","SOLUSD",1773679578606,3.07804496,93.567,93.531,3.22545063]
["bitfinex","SOLUSD",1773679578813,15.07531627,93.57,93.531,3.22545063]
["bitfinex","SOLUSD",1773679579129,10.68729198,93.57,93.541,3.22545063]
["bitfinex","SOLUSD",1773679579336,4.38802429,93.58,93.541,3.22545063]
["bitfinex","SOLUSD",1773679579337,10.68675279,93.574,93.541,3.22545063]
["bitfinex","SOLUSD",1773679579631,3.07804496,93.584,93.543,3.22545063]
["bitfinex","SOLUSD",1773679580318,10.68486917,93.591,93.561,3.22545063]
["bitfinex","SOLUSD",1773679580528,10.68421722,93.597,93.561,3.22545063]
["bitfinex","SOLUSD",1773679580936,10.68421722,93.597,93.571,3.22545063]
["bitfinex","SOLUSD",1773679581233,10.68348096,93.603,93.571,3.22545063]
["bitfinex","SOLUSD",1773679581441,4.38802429,93.6,93.571,3.22545063]
["bitfinex","SOLUSD",1773679582029,10.68387482,93.599,93.572,10.68695763]
["bitfinex","SOLUSD",1773679583324,3.180291,93.626,93.581,3.16386297]
["bitfinex","SOLUSD",1773679583511,4.38802429,93.62,93.581,3.16386297]
["bitfinex","SOLUSD",1773679583717,3.180291,93.619,93.581,3.16386297]
["bitfinex","SOLUSD",1773679584137,3.180291,93.617,93.582,10.68581564]
["bitfinex","SOLUSD",1773679584331,3.180291,93.617,93.582,13.84967861]
["bitfinex","SOLUSD",1773679584838,10.6817065,93.618,93.591,3.16386297]
["bitfinex","SOLUSD",1773679586534,3.180291,93.617,93.587,10.68520133]
["bitfinex","SOLUSD",1773679586735,3.180291,93.617,93.587,13.8490643]
["bitfinex","SOLUSD",1773679588424,10.68126223,93.622,93.59,3.16386297]
["bitfinex","SOLUSD",1773679588819,4.38802429,93.62,93.59,3.16386297]
["bitfinex","SOLUSD",1773679589138,3.180291,93.619,93.59,3.16386297]
["bitfinex","SOLUSD",1773679591038,10.6817065,93.618,93.59,3.16386297]
["bitfinex","SOLUSD",1773679591238,13.8619975,93.618,93.59,3.16386297]
["bitfinex","SOLUSD",1773679591422,4.38802429,93.62,93.59,3.16386297]
["bitfinex","SOLUSD",1773679591628,10.6799953,93.633,93.601,3.16386297]
["bitfinex","SOLUSD",1773679592526,3.180291,93.632,93.601,3.16386297]
["bitfinex","SOLUSD",1773679592928,4.38802429,93.63,93.601,3.16386297]
["bitfinex","SOLUSD",1773679593521,3.180291,93.63,93.602,10.6835324]
["bitfinex","SOLUSD",1773679593722,7.56831529,93.63,93.603,3.16386297]
["bitfinex","SOLUSD",1773679595137,4.38802429,93.63,93.603,3.16386297]
["bitfinex","SOLUSD",1773679595330,7.56831529,93.63,93.603,3.16386297]
["bitfinex","SOLUSD",1773679595534,3.180291,93.648,93.603,3.16386297]
["bitfinex","SOLUSD",1773679595731,3.180291,93.639,93.603,3.16386297]
["bitfinex","SOLUSD",1773679596542,4.38802429,93.63,93.601,3.16386297]
["bitfinex","SOLUSD",1773679597046,3.180291,93.632,93.602,3.16386297]
["bitfinex","SOLUSD",1773679597542,6.82,93.649,93.6,4.38802429]
["bitfinex","SOLUSD",1773679597543,10.6770305,93.659,93.623,3.16386297]
["bitfinex","SOLUSD",1773679597742,10.6770305,93.659,93.631,3.16386297]
["bitfinex","SOLUSD",1773679598351,10.67589063,93.669,93.641,3.16386297]
["bitfinex","SOLUSD",1773679598644,6.82,93.683,93.622,37.38437546]
["bitfinex","SOLUSD",1773679598645,10.67219288,93.702,93.661,3.16386297]
["bitfinex","SOLUSD",1773679598824,10.67219288,93.702,93.671,3.16386297]
["bitfinex","SOLUSD",1773679599221,3.180291,93.706,93.671,3.16386297]
["bitfinex","SOLUSD",1773679599531,3.180291,93.706,93.651,6.82]
["bitfinex","SOLUSD",1773679599532,0.1,93.71,93.683,3.16386297]
["bitfinex","SOLUSD",1773679599737,0.1,93.71,93.623,10.68113604]
["bitfinex","SOLUSD",1773679599738,3.180291,93.699,93.623,10.68113604]
["bitfinex","SOLUSD",1773679599923,3.180291,93.679,93.64,4.38802429]
["bitfinex","SOLUSD",1773679600749,3.180291,93.669,93.63,4.38802429]
["bitfinex","SOLUSD",1773679601449,4.38802429,93.66,93.623,10.68113604]
["bitfinex","SOLUSD",1773679601840,10.6770305,93.659,93.626,3.16386297]
["bitfinex","SOLUSD",1773679602552,3.180291,93.658,93.626,3.16386297]
["bitfinex","SOLUSD",1773679603046,10.67486496,93.678,93.641,3.16386297]
["bitfinex","SOLUSD",1773679603233,3.180291,93.677,93.641,3.16386297]
["bitfinex","SOLUSD",1773679603435,3.180291,93.669,93.641,3.16386297]
["bitfinex","SOLUSD",1773679603835,3.180291,93.669,93.631,3.16386297]
["bitfinex","SOLUSD",1773679604149,3.180291,93.659,93.631,3.16386297]
["bitfinex","SOLUSD",1773679604448,3.180291,93.659,93.625,10.68090787]
["bitfinex","SOLUSD",1773679605342,3.180291,93.659,93.626,3.16386297]
["bitfinex","SOLUSD",1773679606350,10.6771445,93.658,93.628,3.16386297]
["bitfinex","SOLUSD",1773679607149,10.67653014,93.664,93.63,4.38802429]
["bitfinex","SOLUSD",1773679607449,10.67653014,93.664,93.631,3.16386297]
["bitfinex","SOLUSD",1773679608234,26.68719714,93.806,93.62,7.55188726]
["bitfinex","SOLUSD",1773679608235,3.180291,93.659,93.62,7.55188726]
["bitfinex","SOLUSD",1773679608435,4.38802429,93.65,93.621,3.16386297]
["bitfinex","SOLUSD",1773679608731,7.56831529,93.65,93.621,3.16386297]
["bitfinex","SOLUSD",1773679608934,3.180291,93.649,93.612,3.16386297]
["bitfinex","SOLUSD",1773679609136,3.180291,93.649,93.614,3.16386297]
["bitfinex","SOLUSD",1773679610558,13.85851856,93.649,93.621,3.16386297]
["bitfinex","SOLUSD",1773679610754,10.67724806,93.658,93.631,3.16386297]
["bitfinex","SOLUSD",1773679611054,6.82,93.671,93.641,3.16386297]
["bitfinex","SOLUSD",1773679611257,49.17797082,93.736,93.651,3.16386297]
["bitfinex","SOLUSD",1773679611258,6.8,93.696,93.651,3.16386297]
["bitfinex","SOLUSD",1773679611472,3.180291,93.708,93.671,3.16386297]
["bitfinex","SOLUSD",1773679612758,26.20098102,93.709,93.68,10.41190397]
["bitfinex","SOLUSD",1773679612963,10.41190397,93.76,93.68,10.41190397]
["bitfinex","SOLUSD",1773679612964,3.33580025,93.763,93.701,3.43926602]
["bitfinex","SOLUSD",1773679613136,6.8,93.818,93.705,2.95506722]
["bitfinex","SOLUSD",1773679613137,3.33580025,93.759,93.705,2.95506722]
["bitfinex","SOLUSD",1773679613339,3.33580025,93.759,93.711,3.43926602]
["bitfinex","SOLUSD",1773679615254,3.1708583,93.739,93.704,10.67190301]
["bitfinex","SOLUSD",1773679615444,3.1708583,93.739,93.71,10.41190397]
["bitfinex","SOLUSD",1773679616538,3.1708583,93.739,93.71,13.55280981]
["bitfinex","SOLUSD",1773679617260,37.33014782,93.758,93.72,10.41190397]
["bitfinex","SOLUSD",1773679617261,3.1708583,93.748,93.72,10.41190397]
["bitfinex","SOLUSD",1773679617746,10.66643437,93.753,93.721,3.14090584]
["bitfinex","SOLUSD",1773679617947,10.66643437,93.753,93.73,13.55280981]
["bitfinex","SOLUSD",1773679618150,10.66643437,93.753,93.731,3.14090584]
["bitfinex","SOLUSD",1773679618352,10.66450532,93.769,93.731,3.14090584]
["bitfinex","SOLUSD",1773679618654,3.1708583,93.768,93.731,3.14090584]
["bitfinex","SOLUSD",1773679618852,3.1708583,93.749,93.711,10.67110584]
["bitfinex","SOLUSD",1773679619042,10.41190397,93.74,93.706,10.67162273]
["bitfinex","SOLUSD",1773679619248,13.83877666,93.739,93.701,10.67224469]
["bitfinex","SOLUSD",1773679619652,10.41190397,93.76,93.72,10.41190397]
["bitfinex","SOLUSD",1773679619857,21.07743298,93.76,93.72,10.41190397]
["bitfinex","SOLUSD",1773679620061,3.1708583,93.759,93.72,10.41190397]
["bitfinex","SOLUSD",1773679620849,10.41190397,93.75,93.721,2.79236648]
["bitfinex","SOLUSD",1773679621050,3.1708583,93.749,93.71,10.41190397]
["bitfinex","SOLUSD",1773679621246,10.66689422,93.748,93.711,10.67110584]
["bitfinex","SOLUSD",1773679621451,3.1708583,93.747,93.711,10.67110584]
["bitfinex","SOLUSD",1773679622147,3.1708583,93.768,93.731,2.7982756]
["bitfinex","SOLUSD",1773679622577,3.1708583,93.759,93.721,2.80405824]
["bitfinex","SOLUSD",1773679622749,3.1708583,93.759,93.73,10.41190397]
["bitfinex","SOLUSD",1773679624299,10.66575652,93.758,93.728,2.80405824]
["bitfinex","SOLUSD",1773679624452,3.1708583,93.749,93.71,10.41190397]
["bitfinex","SOLUSD",1773679624853,3.1708583,93.729,93.695,1.74174258]
["bitfinex","SOLUSD",1773679625076,3.1708583,93.729,93.7,10.41190397]
["bitfinex","SOLUSD",1773679625468,3.1708583,93.729,93.696,10.6728142]
["bitfinex","SOLUSD",1773679625771,3.1708583,93.729,93.697,2.82105004]
["bitfinex","SOLUSD",1773679625984,3.1708583,93.729,93.696,10.6728142]
["bitfinex","SOLUSD",1773679625985,3.1708583,93.729,93.701,2.82105004]
["bitfinex","SOLUSD",1773679626274,3.1708583,93.739,93.701,2.82105004]
["bitfinex","SOLUSD",1773679626661,13.83889047,93.738,93.703,2.82662827]
["bitfinex","SOLUSD",1773679626975,3.1708583,93.746,93.711,2.82662827]
["bitfinex","SOLUSD",1773679627178,3.1708583,93.739,93.711,2.82662827]
["bitfinex","SOLUSD",1773679627357,3.1708583,93.739,93.702,10.67213079]
["bitfinex","SOLUSD",1773679627559,13.58276227,93.73,93.697,10.67259951]
["bitfinex","SOLUSD",1773679627878,3.1708583,93.729,93.697,10.67259951]
["bitfinex","SOLUSD",1773679628060,3.1708583,93.729,93.695,1.74174258]
["bitfinex","SOLUSD",1773679628779,3.1708583,93.727,93.695,12.41456913]
["bitfinex","SOLUSD",1773679629279,3.1708583,93.727,93.679,2.83750856]
["bitfinex","SOLUSD",1773679629478,3.1708583,93.719,93.68,10.41190397]
["bitfinex","SOLUSD",1773679629784,3.1708583,93.719,93.681,2.84285891]
["bitfinex","SOLUSD",1773679630311,37.34209627,93.728,93.665,6.8]
["bitfinex","SOLUSD",1773679630312,3.1708583,93.709,93.671,2.84285891]
["bitfinex","SOLUSD",1773679630586,3.1708583,93.709,93.665,6.8]
["bitfinex","SOLUSD",1773679630587,3.1708583,93.709,93.665,17.47628111]
["bitfinex","SOLUSD",1773679630788,3.1708583,93.709,93.659,1.39620417]
["bitfinex","SOLUSD",1773679630789,3.1708583,93.697,93.659,1.39620417]
["bitfinex","SOLUSD",1773679630993,3.1708583,93.697,93.515,17.57036722]
["bitfinex","SOLUSD",1773679630994,3.1708583,93.679,93.627,2.8481452]
["bitfinex","SOLUSD",1773679631180,3.1708583,93.679,93.6,0.2]
["bitfinex","SOLUSD",1773679631181,3.1708583,93.669,93.631,2.8481452]
["bitfinex","SOLUSD",1773679632591,3.1708583,93.669,93.63,10.41190397]
["bitfinex","SOLUSD",1773679632592,3.1708583,93.659,93.624,10.68101773]
["bitfinex","SOLUSD",1773679632882,10.41190397,93.66,93.624,10.68101773]
["bitfinex","SOLUSD",1773679632883,3.1708583,93.657,93.624,10.68101773]
["bitfinex","SOLUSD",1773679633264,10.41190397,93.65,93.62,2.85854498]
["bitfinex","SOLUSD",1773679633667,3.1708583,93.649,93.616,10.68185576]
["bitfinex","SOLUSD",1773679633881,10.41190397,93.64,93.611,10.68240666]
["bitfinex","SOLUSD",1773679634478,3.1708583,93.639,93.61,10.68257967]
["bitfinex","SOLUSD",1773679634891,37.37000576,93.658,93.6,0.2]
["bitfinex","SOLUSD",1773679634892,10.41190397,93.62,93.6,0.2]
["bitfinex","SOLUSD",1773679635091,3.1708583,93.619,93.6,0.2]
["bitfinex","SOLUSD",1773679635486,3.1708583,93.619,93.6,1e-08]
["bitfinex","SOLUSD",1773679635689,3.1708583,93.619,93.578,2.86171227]
["bitfinex","SOLUSD",1773679635690,3.1708583,93.609,93.578,2.86171227]
["bitfinex","SOLUSD",1773679636000,10.41190397,93.6,93.579,10.68615821]
["bitfinex","SOLUSD",1773679636180,3.1708583,93.609,93.574,10.6866867]
["bitfinex","SOLUSD",1773679636390,3.1708583,93.618,93.571,2.85471088]
["bitfinex","SOLUSD",1773679636694,10.41190397,93.61,93.571,2.85471088]
["bitfinex","SOLUSD",1773679637894,44.18197974,93.628,93.591,2.84777822]
["bitfinex","SOLUSD",1773679637895,3.1708583,93.627,93.591,2.84777822]
["bitfinex","SOLUSD",1773679638077,10.41190397,93.62,93.591,2.84777822]
["bitfinex","SOLUSD",1773679640096,13.85245071,93.619,93.583,2.83414633]
["bitfinex","SOLUSD",1773679640490,13.76496173,93.619,93.583,2.83414633]
["bitfinex","SOLUSD",1773679640681,3.1708583,93.618,93.583,2.83414633]
["bitfinex","SOLUSD",1773679641290,3.1708583,93.618,93.584,2.8208164]
["bitfinex","SOLUSD",1773679642074,3.1708583,93.616,93.584,2.8208164]
["bitfinex","SOLUSD",1773679642387,3.4153067,93.599,93.565,6.8]
["bitfinex","SOLUSD",1773679642588,13.82721067,93.59,93.565,6.8]
["bitfinex","SOLUSD",1773679642782,3.4153067,93.589,93.565,6.8]
["bitfinex","SOLUSD",1773679643497,3.4153067,93.589,93.566,10.68764294]
["bitfinex","SOLUSD",1773679644994,14.09918152,93.599,93.567,2.79515659]
["bitfinex","SOLUSD",1773679645400,3.4153067,93.608,93.58,10.41190397]
["bitfinex","SOLUSD",1773679645577,14.09729236,93.616,93.58,10.41190397]
["bitfinex","SOLUSD",1773679645903,14.09729236,93.616,93.581,2.78895354]
["bitfinex","SOLUSD",1773679646798,10.41190397,93.61,93.581,2.78895354]
["bitfinex","SOLUSD",1773679647094,10.68216292,93.614,93.582,10.68581564]
["bitfinex","SOLUSD",1773679647702,10.41190397,93.6,93.569,17.50730028]
["bitfinex","SOLUSD",1773679648003,3.4153067,93.609,93.571,2.77662121]
["bitfinex","SOLUSD",1773679648407,42.71294858,93.649,93.57,10.41190397]
["bitfinex","SOLUSD",1773679648408,3.4153067,93.619,93.581,2.77662121]
["bitfinex","SOLUSD",1773679649504,3.4153067,93.619,93.58,10.41190397]
["bitfinex","SOLUSD",1773679649505,10.41190397,93.63,93.592,2.7646558]
["bitfinex","SOLUSD",1773679649697,10.41190397,93.62,93.592,2.7646558]
["bitfinex","SOLUSD",1773679650004,10.41190397,93.61,93.585,6.82]
["bitfinex","SOLUSD",1773679650185,3.4153067,93.619,93.585,6.82]
["bitfinex","SOLUSD",1773679650385,3.4153067,93.628,93.591,2.7646558]
["bitfinex","SOLUSD",1773679650585,10.41190397,93.64,93.601,2.75875277]
["bitfinex","SOLUSD",1773679651893,10.41190397,93.64,93.603,2.75293075]
["bitfinex","SOLUSD",1773679652292,10.41190397,93.63,93.603,2.75293075]
["bitfinex","SOLUSD",1773679653207,3.4153067,93.631,93.603,2.75293075]
["bitfinex","SOLUSD",1773679653800,14.09347731,93.649,93.612,13.42384375]
["bitfinex","SOLUSD",1773679654006,3.4153067,93.648,93.612,13.42384375]
["bitfinex","SOLUSD",1773679654385,3.4153067,93.648,93.613,2.73578864]
["bitfinex","SOLUSD",1773679655195,10.67817061,93.649,93.585,10.68547309]
["bitfinex","SOLUSD",1773679655196,3.4153067,93.619,93.585,10.68547309]
["bitfinex","SOLUSD",1773679655401,3.4153067,93.619,93.585,13.42126173]
["bitfinex","SOLUSD",1773679655606,3.4153067,93.619,93.586,2.73022719]
["bitfinex","SOLUSD",1773679656119,3.4153067,93.619,93.588,2.73022719]
["bitfinex","SOLUSD",1773679656408,10.6817065,93.618,93.588,2.73022719]
["bitfinex","SOLUSD",1773679656909,3.4153067,93.619,93.59,10.41190397]
["bitfinex","SOLUSD",1773679658512,3.4153067,93.638,93.601,2.7139109]
["bitfinex","SOLUSD",1773679658697,3.4153067,93.636,93.601,2.7139109]
["bitfinex","SOLUSD",1773679659009,3.4153067,93.645,93.61,10.41190397]
["bitfinex","SOLUSD",1773679659211,3.4153067,93.645,93.611,2.7139109]
["bitfinex","SOLUSD",1773679660115,10.41190397,93.65,93.611,2.7139109]
["bitfinex","SOLUSD",1773679661012,3.4153067,93.648,93.613,2.70333023]
["bitfinex","SOLUSD",1773679661194,3.4153067,93.639,93.61,6.82]
["bitfinex","SOLUSD",1773679661400,3.4153067,93.639,93.611,10.68250526]
["bitfinex","SOLUSD",1773679662003,3.4153067,93.629,93.602,6.82]
["bitfinex","SOLUSD",1773679662320,3.4153067,93.629,93.603,10.68341826]
["bitfinex","SOLUSD",1773679662616,3.4153067,93.639,93.61,10.41190397]
["bitfinex","SOLUSD",1773679662997,3.4153067,93.639,93.606,2.69300554]
["bitfinex","SOLUSD",1773679663508,3.4153067,93.649,93.611,2.6879273]
["bitfinex","SOLUSD",1773679663905,3.4153067,93.646,93.611,2.6879273]
["bitfinex","SOLUSD",1773679664413,10.67849549,93.647,93.539,106.82274783]
["bitfinex","SOLUSD",1773679664414,3.4153067,93.639,93.539,106.82274783]
["bitfinex","SOLUSD",1773679664601,13.82721067,93.6,93.562,3.40035018]
["bitfinex","SOLUSD",1773679664801,10.41190397,93.59,93.562,3.40035018]
["bitfinex","SOLUSD",1773679665023,13.82721067,93.6,93.562,3.40035018]
["bitfinex","SOLUSD",1773679665311,10.41190397,93.59,93.563,10.68798563]
["bitfinex","SOLUSD",1773679666109,10.41190397,93.59,93.564,3.40035018]
["bitfinex","SOLUSD",1773679667009,10.68387482,93.599,93.561,0.93873456]
["bitfinex","SOLUSD",1773679667010,10.41190397,93.57,93.561,0.93873456]
["bitfinex","SOLUSD",1773679667416,10.41190397,93.58,93.561,0.93873456]
["bitfinex","SOLUSD",1773679667623,10.68630354,93.578,93.561,0.93873456]
["bitfinex","SOLUSD",1773679668215,10.41190397,93.58,93.561,0.93873456]
["bitfinex","SOLUSD",1773679668999,10.68535622,93.587,93.561,0.93873456]
["bitfinex","SOLUSD",1773679669196,10.68535622,93.587,93.562,14.08845004]
["bitfinex","SOLUSD",1773679670123,10.41190397,93.58,93.561,0.93873456]
["bitfinex","SOLUSD",1773679670505,10.68535622,93.587,93.562,10.68809986]
["bitfinex","SOLUSD",1773679671328,10.41190397,93.59,93.563,3.40035018]
["bitfinex","SOLUSD",1773679671553,3.4153067,93.588,93.562,10.68809986]
["bitfinex","SOLUSD",1773679672112,10.6850164,93.589,93.562,10.68809986]
["bitfinex","SOLUSD",1773679672611,10.41190397,93.59,93.562,10.68809986]
["bitfinex","SOLUSD",1773679672802,10.44049902,93.59,93.562,13.80299496]
["bitfinex","SOLUSD",1773679674328,10.44049902,93.59,93.563,3.1148951]
["bitfinex","SOLUSD",1773679675326,10.44049902,93.59,93.539,26.72659582]
["bitfinex","SOLUSD",1773679675327,10.44049902,93.57,93.539,26.72659582]
["bitfinex","SOLUSD",1773679675529,37.39719326,93.59,93.538,3.16399395]
["bitfinex","SOLUSD",1773679675530,10.44049902,93.56,93.538,3.16399395]
["bitfinex","SOLUSD",1773679675730,10.44049902,93.56,93.538,13.85472697]
["bitfinex","SOLUSD",1773679676938,10.68773115,93.712,93.505,3.16399395]
["bitfinex","SOLUSD",1773679676939,3.20802164,93.549,93.505,3.16399395]
["bitfinex","SOLUSD",1773679677233,3.20802164,93.549,93.49,10.44049902]
["bitfinex","SOLUSD",1773679677234,10.44049902,93.53,93.51,14.05792919]
["bitfinex","SOLUSD",1773679677414,10.44049902,93.54,93.511,3.16399395]
["bitfinex","SOLUSD",1773679677813,10.44049902,93.54,93.51,10.89393524]
["bitfinex","SOLUSD",1773679677814,10.44049902,93.53,93.51,0.2]
["bitfinex","SOLUSD",1773679678112,37.40954904,93.559,93.43,6.95878125]
["bitfinex","SOLUSD",1773679678113,10.44049902,93.52,93.491,3.16399395]
["bitfinex","SOLUSD",1773679678434,10.44049902,93.51,93.491,3.16399395]
["bitfinex","SOLUSD",1773679679231,10.44049902,93.51,93.483,10.69713209]
["bitfinex","SOLUSD",1773679679432,10.44049902,93.51,93.483,13.86112604]
["bitfinex","SOLUSD",1773679680609,10.44049902,93.51,93.484,3.16399395]
["bitfinex","SOLUSD",1773679681609,10.6932295,93.518,93.484,3.16399395]
["bitfinex","SOLUSD",1773679681812,10.44049902,93.52,93.484,3.16399395]
["bitfinex","SOLUSD",1773679682025,3.01339499,93.536,93.484,3.16399395]
["bitfinex","SOLUSD",1773679682233,10.44049902,93.54,93.501,3.16399395]
["bitfinex","SOLUSD",1773679682422,10.44049902,93.52,93.501,3.16399395]
["bitfinex","SOLUSD",1773679682622,10.69301425,93.519,93.493,10.69598793]
["bitfinex","SOLUSD",1773679682848,10.44049902,93.53,93.494,3.16399395]
["bitfinex","SOLUSD",1773679683023,21.13225567,93.53,93.494,3.16399395]
["bitfinex","SOLUSD",1773679683228,10.69175665,93.53,93.494,3.16399395]
["bitfinex","SOLUSD",1773679683427,10.44049902,93.52,93.494,3.16399395]
["bitfinex","SOLUSD",1773679683742,10.69175665,93.53,93.494,3.16399395]
["bitfinex","SOLUSD",1773679683923,21.13225567,93.53,93.494,3.16399395]
["bitfinex","SOLUSD",1773679684343,10.44049902,93.52,93.494,3.16399395]
["bitfinex","SOLUSD",1773679684940,10.69301425,93.519,93.494,3.16399395]
["bitfinex","SOLUSD",1773679685133,10.44049902,93.51,93.49,10.69630938]
["bitfinex","SOLUSD",1773679685333,10.69301425,93.519,93.49,10.69630938]
["bitfinex","SOLUSD",1773679685534,10.69301425,93.519,93.491,3.16399395]
["bitfinex","SOLUSD",1773679686047,10.44049902,93.53,93.491,3.16399395]
["bitfinex","SOLUSD",1773679686429,10.44049902,93.52,93.491,3.16399395]
["bitfinex","SOLUSD",1773679686753,10.44049902,93.52,93.49,10.69630938]
["bitfinex","SOLUSD",1773679686754,10.44049902,93.51,93.49,10.69630938]
["bitfinex","SOLUSD",1773679686942,10.44049902,93.51,93.486,10.69676658]
["bitfinex","SOLUSD",1773679688543,10.69314682,93.518,93.486,3.16399395]
["bitfinex","SOLUSD",1773679688846,10.44049902,93.52,93.486,3.16399395]
["bitfinex","SOLUSD",1773679690648,10.44049902,93.52,93.479,37.44156441]
["bitfinex","SOLUSD",1773679690649,10.44049902,93.52,93.488,3.16399395]
["bitfinex","SOLUSD",1773679691749,13.71677257,93.519,93.488,3.16399395]
["bitfinex","SOLUSD",1773679692822,10.44049902,93.51,93.489,10.69644557]
["bitfinex","SOLUSD",1773679693045,10.69187097,93.529,93.491,3.16399395]
["bitfinex","SOLUSD",1773679693552,6.82,93.539,93.491,3.16399395]
["bitfinex","SOLUSD",1773679694135,17.51074899,93.539,93.491,3.16399395]
["bitfinex","SOLUSD",1773679694334,10.44049902,93.53,93.491,3.16399395]
["bitfinex","SOLUSD",1773679695140,20.53638703,93.539,93.493,3.16399395]
["bitfinex","SOLUSD",1773679695141,3.02660621,93.538,93.493,3.16399395]
["bitfinex","SOLUSD",1773679695428,10.44049902,93.53,93.493,3.16399395]
["bitfinex","SOLUSD",1773679695828,3.02058595,93.529,93.493,3.16399395]
["bitfinex","SOLUSD",1773679696029,44.23756881,93.539,93.478,6.82]
["bitfinex","SOLUSD",1773679696030,10.44049902,93.5,93.478,6.82]
["bitfinex","SOLUSD",1773679696441,13.45515634,93.5,93.478,6.82]
["bitfinex","SOLUSD",1773679696831,13.45515634,93.5,93.473,10.69817403]
["bitfinex","SOLUSD",1773679697040,3.01465732,93.499,93.467,10.69891933]
["bitfinex","SOLUSD",1773679697352,3.01465732,93.499,93.464,3.16399395]
["bitfinex","SOLUSD",1773679697353,10.44049902,93.49,93.464,3.16399395]
["bitfinex","SOLUSD",1773679697728,3.00877123,93.489,93.453,3.16399395]
["bitfinex","SOLUSD",1773679697927,10.44049902,93.49,93.462,3.16399395]
["bitfinex","SOLUSD",1773679698247,13.70418717,93.498,93.459,26.7496484]
["bitfinex","SOLUSD",1773679698432,13.70418717,93.498,93.471,10.69850541]
["bitfinex","SOLUSD",1773679698631,10.44049902,93.49,93.47,0.2]
["bitfinex","SOLUSD",1773679699049,3.00297738,93.489,93.453,10.70056605]
["bitfinex","SOLUSD",1773679699232,10.69655998,93.488,93.454,3.16399395]
["bitfinex","SOLUSD",1773679699633,10.44049902,93.49,93.454,3.16399395]
["bitfinex","SOLUSD",1773679700054,13.48869962,93.534,93.48,10.44049902]
["bitfinex","SOLUSD",1773679700238,2.7974002,93.533,93.481,3.16399395]
["bitfinex","SOLUSD",1773679700448,10.44049902,93.52,93.481,3.16399395]
["bitfinex","SOLUSD",1773679700639,10.44049902,93.5,93.481,3.16399395]
["bitfinex","SOLUSD",1773679700845,10.44049902,93.51,93.481,3.16399395]
["bitfinex","SOLUSD",1773679701050,13.23237785,93.52,93.481,3.16399395]
["bitfinex","SOLUSD",1773679701456,13.23237785,93.52,93.483,3.16399395]
["bitfinex","SOLUSD",1773679701643,10.44049902,93.53,93.491,3.16399395]
["bitfinex","SOLUSD",1773679701960,10.69187097,93.529,93.491,3.16399395]
["bitfinex","SOLUSD",1773679702561,10.44049902,93.52,93.491,3.16399395]
["bitfinex","SOLUSD",1773679702856,2.77578859,93.527,93.491,3.16399395]
["bitfinex","SOLUSD",1773679703851,10.69221392,93.526,93.493,3.09402351]
["bitfinex","SOLUSD",1773679704157,13.46274745,93.526,93.493,3.09402351]
["bitfinex","SOLUSD",1773679704348,13.46274745,93.526,93.477,3.09402351]
["bitfinex","SOLUSD",1773679704349,10.44049902,93.5,93.477,3.09402351]
["bitfinex","SOLUSD",1773679704539,10.44049902,93.5,93.462,3.09402351]
["bitfinex","SOLUSD",1773679705361,10.44049902,93.51,93.471,3.09402351]
["bitfinex","SOLUSD",1773679705550,10.44049902,93.52,93.481,3.09402351]
["bitfinex","SOLUSD",1773679706841,10.44049902,93.52,93.48,10.44049902]
["bitfinex","SOLUSD",1773679706842,10.69301425,93.519,93.483,3.09402351]
["bitfinex","SOLUSD",1773679707063,2.75515607,93.518,93.483,3.09402351]
["bitfinex","SOLUSD",1773679708159,10.44049902,93.51,93.483,3.09402351]
["bitfinex","SOLUSD",1773679708365,10.44049902,93.5,93.462,3.09402351]
["bitfinex","SOLUSD",1773679708544,2.75014878,93.509,93.462,3.09402351]
["bitfinex","SOLUSD",1773679709665,10.69427214,93.508,93.464,3.09402351]
["bitfinex","SOLUSD",1773679710046,10.69427214,93.508,93.471,3.09402351]
["bitfinex","SOLUSD",1773679710841,2.73542447,93.499,93.471,3.09402351]
["bitfinex","SOLUSD",1773679711467,2.73067923,93.489,93.452,3.09402351]
["bitfinex","SOLUSD",1773679711648,2.73067923,93.489,93.44,10.44049902]
["bitfinex","SOLUSD",1773679711649,10.44049902,93.47,93.443,3.09402351]
["bitfinex","SOLUSD",1773679712259,40.17264418,93.478,93.443,10.7015973]
["bitfinex","SOLUSD",1773679712457,40.17264418,93.478,93.444,3.09402351]
["bitfinex","SOLUSD",1773679712661,37.44196495,93.478,93.444,3.09402351]
["bitfinex","SOLUSD",1773679712846,37.44196495,93.478,93.43,10.64049902]
["bitfinex","SOLUSD",1773679712847,2.72593235,93.469,93.434,3.09402351]
["bitfinex","SOLUSD",1773679713046,10.44049902,93.47,93.441,3.09402351]
["bitfinex","SOLUSD",1773679713346,6.82,93.488,93.45,10.44049902]
["bitfinex","SOLUSD",1773679713552,6.82,93.488,93.451,3.09402351]
["bitfinex","SOLUSD",1773679713746,10.69670439,93.487,93.453,3.09402351]
["bitfinex","SOLUSD",1773679715243,10.69670439,93.487,93.455,3.09402351]
["bitfinex","SOLUSD",1773679717767,4.39436381,93.48,93.455,3.09402351]
["bitfinex","SOLUSD",1773679719562,2.70312091,93.485,93.456,13.79424607]
["bitfinex","SOLUSD",1773679720469,6.82,93.5,93.447,3.09402351]
["bitfinex","SOLUSD",1773679720470,4.39436381,93.48,93.447,3.09402351]
["bitfinex","SOLUSD",1773679720771,2.69012181,93.479,93.447,3.09402351]
["bitfinex","SOLUSD",1773679721656,4.39436381,93.47,93.442,0.82393033]
["bitfinex","SOLUSD",1773679722380,4.39436381,93.47,93.442,3.91795384]
["bitfinex","SOLUSD",1773679722381,10.69873433,93.469,93.442,3.91795384]
["bitfinex","SOLUSD",1773679722555,4.39436381,93.48,93.444,3.09402351]
["bitfinex","SOLUSD",1773679722755,7.07604076,93.48,93.444,3.09402351]
["bitfinex","SOLUSD",1773679722956,10.69786515,93.477,93.444,3.09402351]
["bitfinex","SOLUSD",1773679724175,4.39436381,93.47,93.446,3.09402351]
["bitfinex","SOLUSD",1773679725976,10.69786515,93.477,93.446,3.09402351]
["bitfinex","SOLUSD",1773679726152,4.39436381,93.48,93.447,10.70125311]
["bitfinex","SOLUSD",1773679726359,4.39436381,93.48,93.448,3.09402351]
["bitfinex","SOLUSD",1773679726554,6.82,93.5,93.447,10.70125311]
["bitfinex","SOLUSD",1773679726555,4.39436381,93.49,93.451,3.09402351]
["bitfinex","SOLUSD",1773679726953,4.39436381,93.47,93.447,10.70125311]
["bitfinex","SOLUSD",1773679727256,2.66537488,93.479,93.448,3.09402351]
["bitfinex","SOLUSD",1773679727451,2.6614209,93.488,93.448,3.09402351]
["bitfinex","SOLUSD",1773679727880,15.09074874,93.49,93.448,3.09402351]
["bitfinex","SOLUSD",1773679728583,17.74823476,93.49,93.45,3.09402351]
["bitfinex","SOLUSD",1773679728962,4.39436381,93.48,93.45,3.09402351]
["bitfinex","SOLUSD",1773679729582,10.69758983,93.479,93.452,3.09402351]
["bitfinex","SOLUSD",1773679730490,53.46355003,93.522,93.451,10.70079506]
["bitfinex","SOLUSD",1773679730491,2.64981769,93.532,93.471,3.09402351]
["bitfinex","SOLUSD",1773679730782,4.39436381,93.53,93.491,3.09402351]
["bitfinex","SOLUSD",1773679731085,13.34146003,93.531,93.491,3.09402351]
["bitfinex","SOLUSD",1773679731378,10.69116138,93.536,93.491,3.09402351]
["bitfinex","SOLUSD",1773679731592,2.64604197,93.529,93.493,3.09402351]
["bitfinex","SOLUSD",1773679732881,10.69198528,93.528,93.495,3.15705647]
["bitfinex","SOLUSD",1773679733784,10.45405388,93.52,93.495,3.15705647]
["bitfinex","SOLUSD",1773679733980,2.6349844,93.527,93.495,3.15705647]
["bitfinex","SOLUSD",1773679734980,10.69221392,93.526,93.496,10.69564473]
["bitfinex","SOLUSD",1773679735179,10.69221392,93.526,93.496,13.7013698]
["bitfinex","SOLUSD",1773679735782,2.624357,93.519,93.48,10.45395384]
["bitfinex","SOLUSD",1773679735962,2.624357,93.519,78.531,23.97750582]
["bitfinex","SOLUSD",1773679735963,10.45395384,93.49,93.467,3.00572507]
["bitfinex","SOLUSD",1773679736164,10.45395384,93.49,93.458,3.00572507]
["bitfinex","SOLUSD",1773679736481,10.45395384,93.48,93.458,3.00572507]
["bitfinex","SOLUSD",1773679736665,10.45395384,93.48,93.442,6.82]
["bitfinex","SOLUSD",1773679736666,13.07484438,93.48,93.447,3.00572507]
["bitfinex","SOLUSD",1773679736873,13.31859481,93.478,93.447,3.00572507]
["bitfinex","SOLUSD",1773679737584,13.31859481,93.478,93.448,3.00572507]
["bitfinex","SOLUSD",1773679738088,2.61750929,93.477,93.448,3.00572507]
["bitfinex","SOLUSD",1773679738296,2.61750929,93.477,93.441,11.52586489]
["bitfinex","SOLUSD",1773679738297,2.61750929,93.469,93.441,0.82393915]
["bitfinex","SOLUSD",1773679739110,10.45395384,93.46,93.441,0.82393915]
["bitfinex","SOLUSD",1773679739480,10.6988488,93.468,93.441,0.82393915]
["bitfinex","SOLUSD",1773679739682,10.6988488,93.468,93.442,10.70182573]
["bitfinex","SOLUSD",1773679740881,10.45395384,93.46,93.43,3.20572507]
["bitfinex","SOLUSD",1773679741080,10.45395384,93.45,93.43,0.2]
["bitfinex","SOLUSD",1773679742201,2.60416384,93.467,93.432,3.00572507]
["bitfinex","SOLUSD",1773679742387,10.45395384,93.47,93.432,3.00572507]
["bitfinex","SOLUSD",1773679742592,4.82477569,93.506,93.431,10.70308569]
["bitfinex","SOLUSD",1773679742593,2.60095559,93.513,93.441,3.00572507]
["bitfinex","SOLUSD",1773679742898,53.46792993,93.514,93.451,3.00572507]
["bitfinex","SOLUSD",1773679742899,10.45395384,93.49,93.451,3.00572507]
["bitfinex","SOLUSD",1773679743084,10.45395384,93.49,93.452,37.45238196]
["bitfinex","SOLUSD",1773679743288,10.69644557,93.489,93.453,3.00572507]
["bitfinex","SOLUSD",1773679744495,10.45395384,93.48,93.453,3.00572507]
["bitfinex","SOLUSD",1773679745297,10.69644557,93.489,93.455,3.00572507]
["bitfinex","SOLUSD",1773679745495,10.69530155,93.499,93.461,3.00572507]
["bitfinex","SOLUSD",1773679746096,2.59142071,93.508,93.471,3.00572507]
["bitfinex","SOLUSD",1773679746404,13.2857013,93.508,93.471,3.00572507]
["bitfinex","SOLUSD",1773679746801,10.45395384,93.5,93.471,3.00572507]
["bitfinex","SOLUSD",1773679747508,13.2857013,93.508,93.473,3.00572507]
["bitfinex","SOLUSD",1773679748602,2.59142071,93.508,93.473,3.00572507]
["bitfinex","SOLUSD",1773679748810,10.69416852,93.509,93.473,3.00572507]
["bitfinex","SOLUSD",1773679750702,10.69416852,93.509,93.475,3.00572507]
["bitfinex","SOLUSD",1773679752318,10.69416852,93.509,93.477,3.00572507]
["bitfinex","SOLUSD",1773679753417,10.69416852,93.509,93.479,3.00572507]
["bitfinex","SOLUSD",1773679753803,13.26171538,93.509,93.479,3.00572507]
["bitfinex","SOLUSD",1773679755605,13.26171538,93.509,93.481,3.12022253]
["bitfinex","SOLUSD",1773679755606,10.69416852,93.509,93.481,3.12022253]
["bitfinex","SOLUSD",1773679757423,10.69416852,93.509,93.483,3.12022253]
["bitfinex","SOLUSD",1773679758530,4.39238411,93.5,93.476,10.69787552]
["bitfinex","SOLUSD",1773679758714,2.55103164,93.499,93.464,3.12022253]
["bitfinex","SOLUSD",1773679759217,2.55103164,93.508,93.464,3.12022253]
["bitfinex","SOLUSD",1773679759410,4.39238411,93.51,93.471,3.22738041]
["bitfinex","SOLUSD",1773679759612,9.36577863,93.517,93.481,3.22738041]
["bitfinex","SOLUSD",1773679759814,2.54577863,93.516,93.481,3.22738041]
["bitfinex","SOLUSD",1773679760110,4.39238411,93.51,93.481,3.22738041]
["bitfinex","SOLUSD",1773679760729,2.5431707,93.509,93.481,3.22738041]
["bitfinex","SOLUSD",1773679761237,2.5431707,93.556,93.501,3.22738041]
["bitfinex","SOLUSD",1773679761413,4.39238411,93.55,93.513,3.22738041]
["bitfinex","SOLUSD",1773679762532,6.92794736,93.55,93.513,3.22738041]
["bitfinex","SOLUSD",1773679763236,2.53556325,93.554,93.513,3.22738041]
["bitfinex","SOLUSD",1773679763527,4.39238411,93.55,93.514,10.69358598]
["bitfinex","SOLUSD",1773679763719,2.53310813,93.549,93.515,3.18403502]
["bitfinex","SOLUSD",1773679766033,10.68959916,93.549,93.517,3.14390908]
["bitfinex","SOLUSD",1773679766407,10.68959916,93.549,93.521,3.14390908]
["bitfinex","SOLUSD",1773679768231,26.71997352,93.563,93.498,6.82]
["bitfinex","SOLUSD",1773679768232,2.51902252,93.577,93.531,2.96193771]
["bitfinex","SOLUSD",1773679768432,10.68650081,93.576,93.541,2.96193771]
["bitfinex","SOLUSD",1773679768611,2.51902252,93.577,93.541,2.96193771]
["bitfinex","SOLUSD",1773679768813,10.68600614,93.581,93.541,2.96193771]
["bitfinex","SOLUSD",1773679769537,4.39238411,93.58,93.541,2.96193771]
["bitfinex","SOLUSD",1773679770316,4.39238411,93.58,93.543,2.96193771]
["bitfinex","SOLUSD",1773679770626,0.1,93.59,93.56,4.39238411]
["bitfinex","SOLUSD",1773679770831,0.1,93.59,93.561,2.96193771]
["bitfinex","SOLUSD",1773679772141,0.1,93.59,93.571,2.96193771]
["bitfinex","SOLUSD",1773679772641,26.70786347,93.606,93.562,10.68809986]
["bitfinex","SOLUSD",1773679772642,3.20153675,93.636,93.58,4.39238411]
["bitfinex","SOLUSD",1773679772838,3.20153675,93.636,93.562,37.40834953]
["bitfinex","SOLUSD",1773679772839,3.20153675,93.636,93.585,2.96193771]
["bitfinex","SOLUSD",1773679773046,3.20153675,93.629,93.591,2.96193771]
["bitfinex","SOLUSD",1773679773249,3.20153675,93.629,93.562,176.35364781]
["bitfinex","SOLUSD",1773679773250,3.20153675,93.609,93.581,2.96193771]
["bitfinex","SOLUSD",1773679775458,3.20153675,93.609,93.582,10.68581564]
["bitfinex","SOLUSD",1773679775657,10.68159241,93.619,93.583,2.96193771]
["bitfinex","SOLUSD",1773679776035,3.20153675,93.618,93.583,2.96193771]
["bitfinex","SOLUSD",1773679776858,3.20153675,93.599,93.575,10.6865232]
["bitfinex","SOLUSD",1773679777235,3.20153675,93.599,93.567,10.68752872]
["bitfinex","SOLUSD",1773679777442,3.20153675,93.599,93.572,10.68695763]
["bitfinex","SOLUSD",1773679777754,4.39238411,93.61,93.573,2.96193771]
["bitfinex","SOLUSD",1773679778139,3.20153675,93.609,93.573,2.96193771]
["bitfinex","SOLUSD",1773679779545,3.20153675,93.609,93.575,2.96193771]
["bitfinex","SOLUSD",1773679779742,10.68284761,93.608,93.575,2.96193771]
["bitfinex","SOLUSD",1773679779944,3.20153675,93.607,93.575,2.96193771]
["bitfinex","SOLUSD",1773679780161,3.20153675,93.599,93.575,2.96193771]
["bitfinex","SOLUSD",1773679782050,3.08865171,93.598,93.57,4.39238411]
["bitfinex","SOLUSD",1773679782255,3.08865171,93.598,93.57,15.07955721]
["bitfinex","SOLUSD",1773679783452,4.39238411,93.61,93.57,15.07955721]
["bitfinex","SOLUSD",1773679783453,3.08865171,93.596,93.57,15.07955721]
["bitfinex","SOLUSD",1773679784367,3.08865171,93.596,93.57,18.09701345]
["bitfinex","SOLUSD",1773679784550,3.08865171,93.596,93.571,3.01745624]
["bitfinex","SOLUSD",1773679785573,3.08865171,93.604,93.573,3.01745624]
["bitfinex","SOLUSD",1773679786274,10.68273349,93.609,93.581,3.01745624]
["bitfinex","SOLUSD",1773679786848,3.08865171,93.608,93.581,3.01745624]
["bitfinex","SOLUSD",1773679787059,3.08865171,93.608,93.573,3.01745624]
["bitfinex","SOLUSD",1773679788150,3.08865171,93.606,93.575,3.01745624]
["bitfinex","SOLUSD",1773679788862,3.08865171,93.606,93.571,3.01745624]
["bitfinex","SOLUSD",1773679790166,37.3903661,93.607,93.572,10.68695763]
["bitfinex","SOLUSD",1773679790167,3.08865171,93.599,93.572,10.68695763]
["bitfinex","SOLUSD",1773679790762,3.08865171,93.599,93.573,3.01745624]
["bitfinex","SOLUSD",1773679790953,10.68319,93.605,93.573,3.01745624]
["bitfinex","SOLUSD",1773679791265,13.77184171,93.605,93.573,3.01745624]
["bitfinex","SOLUSD",1773679792368,13.77184171,93.605,93.575,2.98055326]
["bitfinex","SOLUSD",1773679793869,3.1611477,93.599,93.576,10.68650081]
["bitfinex","SOLUSD",1773679795363,3.1611477,93.599,93.576,13.74369975]
["bitfinex","SOLUSD",1773679795570,3.1611477,93.599,93.577,3.05719894]
["bitfinex","SOLUSD",1773679795952,3.1611477,93.599,93.578,10.68627241]
["bitfinex","SOLUSD",1773679796254,3.24560279,93.597,93.569,3.05719894]
["bitfinex","SOLUSD",1773679796460,3.24560279,93.597,93.57,10.68718606]
["bitfinex","SOLUSD",1773679796658,3.24560279,93.597,93.56,31.10411941]
["bitfinex","SOLUSD",1773679796659,3.24560279,93.589,93.556,17.50876137]
["bitfinex","SOLUSD",1773679796861,3.24560279,93.579,93.552,0.84846821]
["bitfinex","SOLUSD",1773679797179,3.24560279,93.579,93.548,3.05719894]
["bitfinex","SOLUSD",1773679797775,7.62914781,93.57,93.548,3.05719894]
["bitfinex","SOLUSD",1773679797960,13.93290307,93.569,93.549,10.68958513]
["bitfinex","SOLUSD",1773679798272,13.93290307,93.569,93.546,3.05719894]
["bitfinex","SOLUSD",1773679798273,10.68730028,93.569,93.546,3.05719894]
["bitfinex","SOLUSD",1773679798473,3.24560279,93.568,93.546,3.05719894]
["bitfinex","SOLUSD",1773679798653,3.24560279,93.568,93.541,10.69046534]
["bitfinex","SOLUSD",1773679798856,3.24560279,93.559,93.535,10.69107277]
["bitfinex","SOLUSD",1773679799357,3.24560279,93.559,93.535,13.74827171]
["bitfinex","SOLUSD",1773679800372,3.24560279,93.559,93.536,3.05719894]
["bitfinex","SOLUSD",1773679800572,10.68813618,93.562,93.536,3.05719894]
["bitfinex","SOLUSD",1773679801278,13.93373897,93.562,93.536,3.05719894]
["bitfinex","SOLUSD",1773679801970,13.93373897,93.562,93.537,10.69095651]
["bitfinex","SOLUSD",1773679802171,13.93373897,93.562,93.537,13.74815545]
["bitfinex","SOLUSD",1773679802355,3.24560279,93.562,93.538,3.05719894]
["bitfinex","SOLUSD",1773679802557,15.07074266,93.57,93.537,10.69095651]
["bitfinex","SOLUSD",1773679802558,7.62914781,93.58,93.541,3.05719894]
["bitfinex","SOLUSD",1773679802772,3.24560279,93.579,93.541,3.05719894]
["bitfinex","SOLUSD",1773679803162,4.38354502,93.57,93.541,3.05719894]
["bitfinex","SOLUSD",1773679804065,7.62914781,93.57,93.543,3.05719894]
["bitfinex","SOLUSD",1773679804659,6.82,93.585,93.521,13.74987057]
["bitfinex","SOLUSD",1773679804660,3.24560279,93.549,93.521,13.74987057]
["bitfinex","SOLUSD",1773679804863,3.24560279,93.539,93.514,0.67290549]
["bitfinex","SOLUSD",1773679805063,3.24560279,93.539,93.514,11.36649147]
["bitfinex","SOLUSD",1773679805265,4.38354502,93.53,93.514,0.67290549]
["bitfinex","SOLUSD",1773679805464,3.24560279,93.529,93.5,13.75238548]
["bitfinex","SOLUSD",1773679805678,4.38354502,93.53,93.501,3.05719894]
["bitfinex","SOLUSD",1773679806166,3.24560279,93.552,93.503,3.05719894]
["bitfinex","SOLUSD",1773679806357,3.24560279,93.549,93.503,3.05719894]
["bitfinex","SOLUSD",1773679806563,4.38354502,93.54,93.503,3.05719894]
["bitfinex","SOLUSD",1773679806779,7.62914781,93.54,93.503,3.05719894]
["bitfinex","SOLUSD",1773679807480,3.24560279,93.54,93.503,3.05719894]
["bitfinex","SOLUSD",1773679807688,3.24560279,93.54,93.511,3.05719894]
["bitfinex","SOLUSD",1773679807689,7.62914781,93.54,93.511,3.05719894]
["bitfinex","SOLUSD",1773679808286,7.62914781,93.54,93.512,10.69381469]
["bitfinex","SOLUSD",1773679808583,3.24560279,93.539,93.513,3.05719894]
["bitfinex","SOLUSD",1773679808784,4.38354502,93.53,93.508,10.69422019]
["bitfinex","SOLUSD",1773679810068,3.24560279,93.539,93.509,3.05719894]
["bitfinex","SOLUSD",1773679811880,3.24560279,93.539,93.499,10.69530155]
["bitfinex","SOLUSD",1773679812080,10.69189287,93.529,93.502,3.05719894]
["bitfinex","SOLUSD",1773679812386,6.82,93.559,93.501,10.69507277]
["bitfinex","SOLUSD",1773679812387,0.1,93.64,93.564,3.05719894]
["bitfinex","SOLUSD",1773679812678,0.1,93.64,93.611,3.05719894]
["bitfinex","SOLUSD",1773679812862,0.1,93.64,93.611,31.78102349]
["bitfinex","SOLUSD",1773679813266,0.1,93.64,93.612,3.05719894]
["bitfinex","SOLUSD",1773679813570,0.1,93.64,93.62,4.38354502]
["bitfinex","SOLUSD",1773679814082,0.1,93.64,93.62,4.36354502]
["bitfinex","SOLUSD",1773679814385,0.1,93.64,93.621,10.68136422]
["bitfinex","SOLUSD",1773679815266,0.1,93.64,93.63,4.38354502]
["bitfinex","SOLUSD",1773679816281,0.1,93.64,93.63,15.06377454]
["bitfinex","SOLUSD",1773679816682,0.1,93.64,93.63,4.38354502]
["bitfinex","SOLUSD",1773679816880,3.24560279,93.639,93.612,10.68239114]
["bitfinex","SOLUSD",1773679817687,3.24560279,93.639,93.62,4.38354502]
["bitfinex","SOLUSD",1773679818191,3.24560279,93.639,93.612,10.68239114]
["bitfinex","SOLUSD",1773679818869,0.1,93.64,93.62,4.38354502]
["bitfinex","SOLUSD",1773679819765,0.1,93.64,93.612,10.68239114]
["bitfinex","SOLUSD",1773679819766,10.67388617,93.687,93.63,4.38354502]
["bitfinex","SOLUSD",1773679820075,10.67388617,93.687,93.65,4.38354502]
["bitfinex","SOLUSD",1773679820076,3.24560279,93.679,93.65,4.38354502]
["bitfinex","SOLUSD",1773679820482,3.24560279,93.677,93.64,4.38354502]
["bitfinex","SOLUSD",1773679820873,3.24560279,93.677,93.633,37.37998355]
["bitfinex","SOLUSD",1773679820874,3.24560279,93.669,93.633,10.6799953]
["bitfinex","SOLUSD",1773679821489,3.24560279,93.669,93.64,4.38354502]
["bitfinex","SOLUSD",1773679822593,3.19317482,93.666,93.64,4.38354502]
["bitfinex","SOLUSD",1773679823391,3.19317482,93.666,93.639,10.67929752]
["bitfinex","SOLUSD",1773679823789,3.19317482,93.664,93.631,10.68022343]
["bitfinex","SOLUSD",1773679823988,3.19317482,93.664,93.65,4.38354502]
["bitfinex","SOLUSD",1773679824190,3.19317482,93.69,93.65,4.38354502]
["bitfinex","SOLUSD",1773679824392,3.19317482,93.69,93.66,4.38354502]
["bitfinex","SOLUSD",1773679824880,3.19317482,93.703,93.67,4.38354502]
["bitfinex","SOLUSD",1773679825191,6.82,93.702,93.671,3.25362933]
["bitfinex","SOLUSD",1773679825678,3.19317482,93.701,93.671,3.25362933]
["bitfinex","SOLUSD",1773679826077,3.19317482,93.701,93.672,10.67554872]
["bitfinex","SOLUSD",1773679826494,3.19317482,93.701,93.673,3.25362933]
["bitfinex","SOLUSD",1773679826800,6.82,93.702,93.673,3.25362933]
["bitfinex","SOLUSD",1773679827374,3.19317482,93.701,93.673,3.25362933]
["bitfinex","SOLUSD",1773679828984,6.82,93.702,93.675,3.25362933]
["bitfinex","SOLUSD",1773679829481,3.19317482,93.709,93.675,3.25362933]
["bitfinex","SOLUSD",1773679829886,0.1,93.71,93.681,3.25362933]
["bitfinex","SOLUSD",1773679830085,0.1,93.72,93.701,3.25362933]
["bitfinex","SOLUSD",1773679830279,3.19317482,93.743,93.71,4.38354502]
["bitfinex","SOLUSD",1773679830897,3.19317482,93.739,93.676,37.36282505]
["bitfinex","SOLUSD",1773679831193,3.19317482,93.739,93.701,3.25362933]
["bitfinex","SOLUSD",1773679831400,3.19317482,93.738,93.701,3.25362933]
["bitfinex","SOLUSD",1773679831587,3.19317482,93.729,93.691,3.25362933]
["bitfinex","SOLUSD",1773679831903,3.19317482,93.729,93.7,4.38354502]
["bitfinex","SOLUSD",1773679832103,6.8,93.739,93.71,4.38354502]
["bitfinex","SOLUSD",1773679832495,6.8,93.739,93.71,7.63717435]
["bitfinex","SOLUSD",1773679832788,6.8,93.739,93.711,3.25362933]
["bitfinex","SOLUSD",1773679832984,7.57671984,93.75,93.711,3.25362933]
["bitfinex","SOLUSD",1773679833192,6.8,93.755,93.721,3.25362933]
["bitfinex","SOLUSD",1773679833403,3.19317482,93.754,93.721,3.25362933]
["bitfinex","SOLUSD",1773679834178,3.19317482,93.752,93.722,10.66985339]
["bitfinex","SOLUSD",1773679834713,3.19317482,93.749,93.711,10.67110584]
["bitfinex","SOLUSD",1773679835085,3.19317482,93.749,93.711,13.92473517]
["bitfinex","SOLUSD",1773679835280,3.19317482,93.749,93.711,10.67110584]
["bitfinex","SOLUSD",1773679835505,3.19317482,93.749,93.712,3.25362933]
["bitfinex","SOLUSD",1773679838580,10.66689422,93.748,93.714,3.25362933]
["bitfinex","SOLUSD",1773679839210,3.19317482,93.747,93.714,3.25362933]
["bitfinex","SOLUSD",1773679840096,3.19317482,93.765,93.731,3.25362933]
["bitfinex","SOLUSD",1773679840891,3.19317482,93.759,93.722,3.25362933]
["bitfinex","SOLUSD",1773679841107,3.19317482,93.759,93.727,3.25362933]
["bitfinex","SOLUSD",1773679843395,3.19317482,93.759,93.728,10.66917036]
["bitfinex","SOLUSD",1773679843597,3.19317482,93.749,93.717,10.67042265]
["bitfinex","SOLUSD",1773679843798,4.38354502,93.74,93.717,10.67042265]
["bitfinex","SOLUSD",1773679844316,3.19317482,93.739,93.71,10.67112935]
["bitfinex","SOLUSD",1773679844516,37.33014782,93.758,93.698,3.25362933]
["bitfinex","SOLUSD",1773679844517,3.19317482,93.729,93.698,3.25362933]
["bitfinex","SOLUSD",1773679845522,3.19317482,93.729,93.7,3.25362933]
["bitfinex","SOLUSD",1773679845696,3.19317482,93.727,93.699,10.67245619]
["bitfinex","SOLUSD",1773679846917,6.8,93.732,93.701,3.25362933]
["bitfinex","SOLUSD",1773679847110,4.38354502,93.73,93.701,3.25362933]
["bitfinex","SOLUSD",1773679848109,6.8,93.732,93.701,3.25362933]
["bitfinex","SOLUSD",1773679850427,6.8,93.732,93.703,3.25362933]
["bitfinex","SOLUSD",1773679850428,4.38354502,93.73,93.703,3.25362933]
["bitfinex","SOLUSD",1773679852428,4.38354502,93.73,93.704,10.67190301]
["bitfinex","SOLUSD",1773679852813,4.38354502,93.73,93.704,13.95088166]
["bitfinex","SOLUSD",1773679853004,4.38354502,93.73,93.705,3.27897865]
["bitfinex","SOLUSD",1773679853409,6.8,93.732,93.705,3.27897865]
["bitfinex","SOLUSD",1773679853722,3.16488786,93.737,93.705,3.27897865]
["bitfinex","SOLUSD",1773679853928,4.38354502,93.73,93.704,10.67190301]
["bitfinex","SOLUSD",1773679854124,3.16488786,93.729,93.704,10.67190301]
["bitfinex","SOLUSD",1773679854826,13.8339565,93.729,93.699,3.00956306]
["bitfinex","SOLUSD",1773679856424,10.66862235,93.733,93.701,3.00956306]
["bitfinex","SOLUSD",1773679856605,3.01357687,93.738,93.701,3.00956306]
["bitfinex","SOLUSD",1773679856924,11.1715528,93.74,93.701,3.00956306]
["bitfinex","SOLUSD",1773679857118,3.01357687,93.755,93.711,3.00956306]
["bitfinex","SOLUSD",1773679857338,3.01357687,93.751,93.711,3.00956306]
["bitfinex","SOLUSD",1773679857499,4.3715528,93.75,93.711,3.00956306]
["bitfinex","SOLUSD",1773679859420,3.01357687,93.759,93.725,3.00956306]
["bitfinex","SOLUSD",1773679860208,4.3715528,93.75,93.725,3.00956306]
["bitfinex","SOLUSD",1773679860410,3.01357687,93.752,93.725,3.00956306]
["bitfinex","SOLUSD",1773679860630,6.8,93.762,93.731,3.00956306]
["bitfinex","SOLUSD",1773679861522,4.3715528,93.76,93.732,10.66871505]
["bitfinex","SOLUSD",1773679861719,4.3715528,93.76,93.733,3.00956306]
["bitfinex","SOLUSD",1773679862023,3.01357687,93.759,93.733,3.00956306]
["bitfinex","SOLUSD",1773679862407,3.01357687,93.759,93.732,10.66871505]
["bitfinex","SOLUSD",1773679862408,0.1,93.77,93.741,3.00956306]
["bitfinex","SOLUSD",1773679862820,4.4715528,93.77,93.741,3.00956306]
["bitfinex","SOLUSD",1773679863528,0.1,93.77,93.741,3.00956306]
["bitfinex","SOLUSD",1773679863709,0.1,93.77,93.751,3.00956306]
["bitfinex","SOLUSD",1773679863908,9.81357687,93.788,93.751,3.00956306]
["bitfinex","SOLUSD",1773679864426,4.3715528,93.78,93.751,3.00956306]
["bitfinex","SOLUSD",1773679864823,4.3715528,93.79,93.761,3.00956306]
["bitfinex","SOLUSD",1773679865010,3.01357687,93.789,93.751,3.00956306]
["bitfinex","SOLUSD",1773679866237,13.67592173,93.788,93.753,3.00956306]
["bitfinex","SOLUSD",1773679866408,10.66234486,93.788,93.753,3.00956306]
["bitfinex","SOLUSD",1773679866610,3.01357687,93.787,93.753,3.00956306]
["bitfinex","SOLUSD",1773679867832,6.8,93.803,93.753,3.00956306]
["bitfinex","SOLUSD",1773679867833,3.01357687,93.889,93.758,3.00956306]
["bitfinex","SOLUSD",1773679868035,63.82339217,94.01,93.87,4.3715528]
["bitfinex","SOLUSD",1773679868036,4.3715528,93.93,93.87,4.3715528]
["bitfinex","SOLUSD",1773679868211,6.8,93.917,93.871,37.28521055]
["bitfinex","SOLUSD",1773679868719,6.8,93.917,93.843,2.95506722]
["bitfinex","SOLUSD",1773679868720,4.3715528,93.91,93.85,4.3715528]
["bitfinex","SOLUSD",1773679868914,10.64867799,93.909,93.86,31.00696724]
["bitfinex","SOLUSD",1773679869236,3.8715528,93.9,93.851,10.65518747]
["bitfinex","SOLUSD",1773679869532,4.3715528,93.89,93.837,2.95506722]
["bitfinex","SOLUSD",1773679869914,37.27290152,93.902,93.837,2.95506722]
["bitfinex","SOLUSD",1773679869915,2.28547037,93.899,93.84,4.3715528]
["bitfinex","SOLUSD",1773679870136,2.28547037,93.891,93.85,4.3715528]
["bitfinex","SOLUSD",1773679870333,2.28547037,93.889,93.851,10.65518747]
["bitfinex","SOLUSD",1773679870728,2.28547037,93.889,93.86,4.3715528]
["bitfinex","SOLUSD",1773679871024,2.28547037,93.889,93.851,10.65518747]
["bitfinex","SOLUSD",1773679871220,2.29444009,93.887,93.851,10.65518747]
["bitfinex","SOLUSD",1773679872531,2.30334346,93.885,93.86,10.37283938]
["bitfinex","SOLUSD",1773679872737,2.30334346,93.885,93.87,10.37283938]
["bitfinex","SOLUSD",1773679872935,6.8,93.884,93.87,10.37283938]
["bitfinex","SOLUSD",1773679873330,2.31210313,93.883,93.87,10.37283938]
["bitfinex","SOLUSD",1773679873740,6.8,93.884,93.87,10.37283938]
["bitfinex","SOLUSD",1773679875143,2.32939779,93.882,93.843,0.83474911]
["bitfinex","SOLUSD",1773679875451,2.32939779,93.882,93.85,10.37283938]
["bitfinex","SOLUSD",1773679875629,0.08315063,93.88,93.85,10.28968699]
["bitfinex","SOLUSD",1773679876038,0.08315063,93.88,93.844,10.65598226]
["bitfinex","SOLUSD",1773679876238,0.08315063,93.88,93.85,10.37283938]
["bitfinex","SOLUSD",1773679876441,10.65087496,93.889,93.86,10.37283938]
["bitfinex","SOLUSD",1773679876641,6.8,93.888,93.845,2.95506722]
["bitfinex","SOLUSD",1773679876845,37.27806238,93.889,93.85,10.37283938]
["bitfinex","SOLUSD",1773679877040,6.8,93.887,93.85,10.37283938]
["bitfinex","SOLUSD",1773679878144,6.8,93.886,93.85,10.37283938]
["bitfinex","SOLUSD",1773679878349,0.02327036,93.885,93.85,10.37283938]
["bitfinex","SOLUSD",1773679878762,0.02327036,93.884,93.86,10.37283938]
["bitfinex","SOLUSD",1773679879126,0.02327036,93.884,93.85,10.37283938]
["bitfinex","SOLUSD",1773679880042,0.02327036,93.884,93.832,3.3768773]
["bitfinex","SOLUSD",1773679880043,10.37283938,93.86,93.805,3.39232529]
["bitfinex","SOLUSD",1773679880249,6.8,93.859,93.815,3.39232529]
["bitfinex","SOLUSD",1773679880433,6.8,93.858,93.83,10.37283938]
["bitfinex","SOLUSD",1773679880633,10.65461984,93.856,93.83,10.37283938]
["bitfinex","SOLUSD",1773679880844,6.8,93.855,93.83,10.37283938]
["bitfinex","SOLUSD",1773679881441,10.65461984,93.856,93.84,10.37283938]
["bitfinex","SOLUSD",1773679881637,6.8,93.855,93.85,10.37283938]
["bitfinex","SOLUSD",1773679881850,15.47565065,93.889,93.84,10.37283938]
["bitfinex","SOLUSD",1773679881851,6.8,93.854,93.84,10.37283938]
["bitfinex","SOLUSD",1773679882046,6.8,93.853,93.84,10.37283938]
["bitfinex","SOLUSD",1773679882256,6.8,93.852,93.84,10.37283938]
["bitfinex","SOLUSD",1773679882442,6.8,93.851,93.84,10.37283938]
["bitfinex","SOLUSD",1773679883038,17.4552597,93.851,93.833,3.39232529]
["bitfinex","SOLUSD",1773679883237,17.4552597,93.851,93.778,1.06634818]
["bitfinex","SOLUSD",1773679883238,17.4552597,93.851,93.823,3.39232529]
["bitfinex","SOLUSD",1773679883439,17.4552597,93.851,93.83,10.37283938]
["bitfinex","SOLUSD",1773679884655,6.8,93.851,93.83,13.76516467]
["bitfinex","SOLUSD",1773679885658,6.8,93.851,93.831,3.39232529]
["bitfinex","SOLUSD",1773679886354,17.45521319,93.851,93.821,10.65856948]
["bitfinex","SOLUSD",1773679886552,17.45521319,93.851,93.822,3.39232529]
["bitfinex","SOLUSD",1773679887668,0.06489746,93.829,93.803,0.85566329]
["bitfinex","SOLUSD",1773679888654,6.8,93.85,93.804,3.39232529]
["bitfinex","SOLUSD",1773679888655,6.8,93.838,93.804,3.39232529]
["bitfinex","SOLUSD",1773679888857,6.8,93.838,93.805,3.39232529]
["bitfinex","SOLUSD",1773679889955,10.65677717,93.837,93.806,10.66029891]
["bitfinex","SOLUSD",1773679890157,10.65677717,93.837,93.807,3.39232529]
["bitfinex","SOLUSD",1773679891045,6.8,93.836,93.807,3.39232529]
["bitfinex","SOLUSD",1773679892063,42.60956668,93.876,93.803,0.85566329]
["bitfinex","SOLUSD",1773679892064,6.8,93.882,93.834,3.39232529]
["bitfinex","SOLUSD",1773679892365,0.09162713,93.902,93.861,3.39232529]
["bitfinex","SOLUSD",1773679892366,6.8,93.881,93.861,3.39232529]
["bitfinex","SOLUSD",1773679893045,10.37283938,93.87,93.839,3.39232529]
["bitfinex","SOLUSD",1773679893858,6.8,93.869,93.839,3.39232529]
["bitfinex","SOLUSD",1773679894250,6.8,93.869,93.83,10.37283938]
["bitfinex","SOLUSD",1773679894455,0.11075438,93.859,93.821,3.39232529]
["bitfinex","SOLUSD",1773679894661,10.37283938,93.85,93.821,3.39232529]
["bitfinex","SOLUSD",1773679894849,4.36036504,93.85,93.821,3.39232529]
["bitfinex","SOLUSD",1773679895358,0.11075438,93.859,93.821,3.39232529]
["bitfinex","SOLUSD",1773679895756,4.36036504,93.85,93.821,3.39232529]
["bitfinex","SOLUSD",1773679895968,0.11075438,93.859,93.823,3.39232529]
["bitfinex","SOLUSD",1773679896277,6.8,93.858,93.823,3.39232529]
["bitfinex","SOLUSD",1773679896746,6.8,93.857,93.823,3.39232529]
["bitfinex","SOLUSD",1773679897152,6.8,93.857,93.803,0.85566329]
["bitfinex","SOLUSD",1773679897153,10.37902528,93.83,93.805,3.39232529]
["bitfinex","SOLUSD",1773679897465,10.65723384,93.833,93.807,3.39232529]
["bitfinex","SOLUSD",1773679899252,10.65655004,93.839,93.808,10.66007163]
["bitfinex","SOLUSD",1773679899460,10.65655004,93.839,93.809,3.39232529]
["bitfinex","SOLUSD",1773679899846,10.37902528,93.83,93.809,3.39232529]
["bitfinex","SOLUSD",1773679900052,6.8,93.829,93.804,3.39232529]
["bitfinex","SOLUSD",1773679901547,10.65779937,93.828,93.804,3.39232529]
["bitfinex","SOLUSD",1773679903872,10.65779937,93.828,93.803,0.85566329]
["bitfinex","SOLUSD",1773679904367,10.65779937,93.828,93.803,4.24798858]
["bitfinex","SOLUSD",1773679904562,10.65779937,93.828,93.804,3.39232529]
["bitfinex","SOLUSD",1773679905269,6.8,93.827,93.811,3.39232529]
["bitfinex","SOLUSD",1773679905453,6.8,93.826,93.811,3.39232529]
["bitfinex","SOLUSD",1773679905771,6.8,93.825,93.811,3.39232529]
["bitfinex","SOLUSD",1773679906084,6.8,93.825,93.803,10.66053326]
["bitfinex","SOLUSD",1773679906368,6.8,93.825,93.804,3.39232529]
["bitfinex","SOLUSD",1773679907465,6.8,93.825,93.805,14.05273784]
["bitfinex","SOLUSD",1773679907664,6.8,93.825,93.806,3.39232529]
["bitfinex","SOLUSD",1773679907862,10.65825375,93.824,93.806,3.39232529]
["bitfinex","SOLUSD",1773679908967,0.17557972,93.841,93.798,10.66113955]
["bitfinex","SOLUSD",1773679908968,6.8,93.823,93.801,3.32643955]
["bitfinex","SOLUSD",1773679909161,6.8,93.823,93.8,10.37902528]
["bitfinex","SOLUSD",1773679909162,4.01371746,93.822,93.8,10.37902528]
["bitfinex","SOLUSD",1773679909346,1.22743492,93.822,93.8,10.37902528]
["bitfinex","SOLUSD",1773679909545,3.13674926,93.845,93.8,10.37902528]
["bitfinex","SOLUSD",1773679909546,10.65655004,93.839,93.803,3.32643955]
["bitfinex","SOLUSD",1773679909745,6.8,93.838,93.803,3.32643955]
["bitfinex","SOLUSD",1773679910575,6.8,93.838,93.8,10.37902528]
["bitfinex","SOLUSD",1773679910576,3.14688893,93.837,93.8,10.37902528]
["bitfinex","SOLUSD",1773679911470,3.14688893,93.837,93.802,37.31263725]
["bitfinex","SOLUSD",1773679911856,3.14688893,93.835,93.802,37.31263725]
["bitfinex","SOLUSD",1773679912052,3.14688893,93.835,93.802,10.6607535]
["bitfinex","SOLUSD",1773679912270,10.65689074,93.836,93.771,10.66427786]
["bitfinex","SOLUSD",1773679912271,3.14688893,93.819,93.771,10.66427786]
["bitfinex","SOLUSD",1773679912567,3.14688893,93.819,93.781,0.7518197]
["bitfinex","SOLUSD",1773679913196,10.65689074,93.836,93.791,0.7518197]
["bitfinex","SOLUSD",1773679913197,6.8,93.818,93.791,0.7518197]
["bitfinex","SOLUSD",1773679913476,6.8,93.817,93.793,0.7663582]
["bitfinex","SOLUSD",1773679914572,13.94286056,93.828,93.795,0.79490458]
["bitfinex","SOLUSD",1773679914770,6.8,93.816,93.795,0.79490458]
["bitfinex","SOLUSD",1773679914978,6.8,93.815,93.795,0.79490458]
["bitfinex","SOLUSD",1773679916786,6.8,93.815,93.796,10.66143545]
["bitfinex","SOLUSD",1773679917369,3.19063972,93.84,93.801,0.83651624]
["bitfinex","SOLUSD",1773679917567,6.8,93.839,93.817,0.83651624]
["bitfinex","SOLUSD",1773679917774,6.8,93.838,93.82,11.22291682]
["bitfinex","SOLUSD",1773679917956,6.8,93.838,93.82,0.83651624]
["bitfinex","SOLUSD",1773679918161,6.8,93.837,93.821,0.83651624]
["bitfinex","SOLUSD",1773679918357,5.96344334,93.836,93.821,0.83651624]
["bitfinex","SOLUSD",1773679918571,6.8,93.835,93.821,0.83651624]
["bitfinex","SOLUSD",1773679918775,3.56516726,93.857,93.822,10.65848095]
["bitfinex","SOLUSD",1773679918975,10.6543928,93.858,93.822,10.65848095]
["bitfinex","SOLUSD",1773679918976,3.56516726,93.855,93.822,10.65848095]
["bitfinex","SOLUSD",1773679919179,6.8,93.854,93.822,10.65848095]
["bitfinex","SOLUSD",1773679919357,6.8,93.854,93.823,0.02753161]
["bitfinex","SOLUSD",1773679919556,10.6543928,93.858,93.831,0.02753161]
["bitfinex","SOLUSD",1773679919780,10.6543928,93.858,93.822,37.30468333]
["bitfinex","SOLUSD",1773679919781,6.8,93.871,93.851,0.02753161]
["bitfinex","SOLUSD",1773679919955,6.8,93.871,93.86,10.38640058]
["bitfinex","SOLUSD",1773679920161,3.56516726,93.889,93.86,10.38640058]
["bitfinex","SOLUSD",1773679920375,6.8,93.888,93.87,10.38640058]
["bitfinex","SOLUSD",1773679920579,3.58589297,93.914,93.88,10.38640058]
["bitfinex","SOLUSD",1773679920785,6.8,93.911,93.89,10.38640058]
["bitfinex","SOLUSD",1773679920963,6.8,93.914,93.9,10.38640058]
["bitfinex","SOLUSD",1773679921156,3.58589297,93.931,93.9,10.38640058]
["bitfinex","SOLUSD",1773679921374,6.8,93.93,93.9,10.38640058]
["bitfinex","SOLUSD",1773679921580,3.58589297,93.929,93.9,10.38640058]
["bitfinex","SOLUSD",1773679922584,3.58589297,93.929,93.92,10.38640058]
["bitfinex","SOLUSD",1773679922585,6.8,93.929,93.92,10.38640058]
["bitfinex","SOLUSD",1773679922885,3.58589297,93.954,93.922,0.02713586]
["bitfinex","SOLUSD",1773679923120,6.8,93.95,93.93,10.38640058]
["bitfinex","SOLUSD",1773679923404,3.58589297,93.949,93.921,10.64724608]
["bitfinex","SOLUSD",1773679923585,6.8,93.948,93.921,10.64724608]
["bitfinex","SOLUSD",1773679923780,6.8,93.948,93.93,10.38640058]
["bitfinex","SOLUSD",1773679923980,3.58589297,93.949,93.921,10.64724608]
["bitfinex","SOLUSD",1773679923981,3.58589297,93.979,93.94,10.38640058]
["bitfinex","SOLUSD",1773679924189,26.59551514,94.001,93.94,10.38640058]
["bitfinex","SOLUSD",1773679924190,3.60619313,93.977,93.94,10.38640058]
["bitfinex","SOLUSD",1773679924900,3.60619313,93.949,93.91,10.38640058]
["bitfinex","SOLUSD",1773679925100,10.38640058,93.95,93.91,10.38640058]
["bitfinex","SOLUSD",1773679925101,3.60619313,93.947,93.91,10.38640058]
["bitfinex","SOLUSD",1773679925282,3.60619313,93.939,93.891,10.65064809]
["bitfinex","SOLUSD",1773679925593,3.60619313,93.939,93.9,10.38640058]
["bitfinex","SOLUSD",1773679925900,3.60619313,93.929,93.891,10.56775102]
["bitfinex","SOLUSD",1773679926099,3.60619313,93.947,93.9,10.38640058]
["bitfinex","SOLUSD",1773679926304,3.60619313,93.939,93.91,10.38640058]
["bitfinex","SOLUSD",1773679926502,3.60619313,93.949,93.92,10.38640058]
["bitfinex","SOLUSD",1773679926709,6.8,93.948,93.93,10.38640058]
["bitfinex","SOLUSD",1773679927082,6.8,93.948,93.886,2.95506722]
["bitfinex","SOLUSD",1773679927083,3.60619313,93.969,93.94,10.38640058]
["bitfinex","SOLUSD",1773679927291,3.60619313,93.967,93.931,10.64611257]
["bitfinex","SOLUSD",1773679927999,3.60619313,93.949,93.91,10.38640058]
["bitfinex","SOLUSD",1773679928296,3.60619313,93.949,93.92,10.38640058]
["bitfinex","SOLUSD",1773679928606,3.60619313,93.949,93.911,0.0521876]
["bitfinex","SOLUSD",1773679928894,3.60619313,93.949,93.92,10.38640058]
["bitfinex","SOLUSD",1773679929398,3.60619313,93.947,93.91,10.38640058]
["bitfinex","SOLUSD",1773679929603,3.60619313,93.939,93.91,10.38640058]
["bitfinex","SOLUSD",1773679929803,3.60619313,93.937,93.91,10.38640058]
["bitfinex","SOLUSD",1773679930004,3.60619313,93.937,93.901,0.07736242]
["bitfinex","SOLUSD",1773679931199,10.6455459,93.936,93.901,10.72687626]
["bitfinex","SOLUSD",1773679931399,3.60619313,93.935,93.901,10.64951384]
["bitfinex","SOLUSD",1773679931786,3.60619313,93.929,93.876,26.63076598]
["bitfinex","SOLUSD",1773679931995,3.60619313,93.919,93.881,0.10201299]
["bitfinex","SOLUSD",1773679932296,3.60619313,93.93,93.9,10.38640058]
["bitfinex","SOLUSD",1773679932495,42.56058881,93.984,93.877,10.65223643]
["bitfinex","SOLUSD",1773679932496,2.95506722,93.978,93.92,20.77280116]
["bitfinex","SOLUSD",1773679932702,10.63445136,94.034,93.97,10.38640058]
["bitfinex","SOLUSD",1773679932893,10.63445136,94.034,93.98,10.38640058]
["bitfinex","SOLUSD",1773679932894,10.38640058,94.02,93.98,10.38640058]
["bitfinex","SOLUSD",1773679933094,10.38640058,94.0,93.95,3.30981523]
["bitfinex","SOLUSD",1773679933299,6.8,94.001,93.96,10.38640058]
["bitfinex","SOLUSD",1773679933886,6.8,94.001,93.96,13.69621581]
["bitfinex","SOLUSD",1773679934086,6.8,94.001,93.97,10.38640058]
["bitfinex","SOLUSD",1773679935211,10.63829787,94.0,93.97,10.38640058]
["bitfinex","SOLUSD",1773679935392,10.63829787,94.0,93.96,10.38640058]
["bitfinex","SOLUSD",1773679935393,3.19063972,93.999,93.96,10.38640058]
["bitfinex","SOLUSD",1773679935584,6.8,94.001,93.97,10.38640058]
["bitfinex","SOLUSD",1773679935786,10.63829787,94.0,93.97,10.38640058]
["bitfinex","SOLUSD",1773679935986,6.8,93.999,93.97,10.38640058]
["bitfinex","SOLUSD",1773679936402,3.19063972,93.998,93.96,10.38640058]
["bitfinex","SOLUSD",1773679937498,3.19063972,93.996,93.96,10.38640058]
["bitfinex","SOLUSD",1773679937716,6.8,93.999,93.924,2.95506722]
["bitfinex","SOLUSD",1773679937717,3.19063972,94.04,93.979,3.30981523]
["bitfinex","SOLUSD",1773679937889,3.19063972,94.04,93.946,175.63281031]
["bitfinex","SOLUSD",1773679937890,3.19063972,94.046,93.991,3.30981523]
["bitfinex","SOLUSD",1773679938203,3.19063972,94.039,94.0,10.38640058]
["bitfinex","SOLUSD",1773679938402,3.19063972,94.037,94.0,10.38640058]
["bitfinex","SOLUSD",1773679938808,3.19063972,94.037,94.01,10.38640058]
["bitfinex","SOLUSD",1773679939188,3.19063972,94.037,94.002,3.30981523]
["bitfinex","SOLUSD",1773679939794,3.19063972,94.035,94.001,10.6381847]
["bitfinex","SOLUSD",1773679940107,3.19063972,94.035,93.992,3.30981523]
["bitfinex","SOLUSD",1773679940313,3.19063972,94.019,93.981,3.30981523]
["bitfinex","SOLUSD",1773679940811,3.19063972,94.019,93.97,10.64169415]
["bitfinex","SOLUSD",1773679940812,3.19063972,94.019,93.971,3.30981523]
["bitfinex","SOLUSD",1773679940999,3.19063972,94.019,93.98,10.38640058]
["bitfinex","SOLUSD",1773679942406,3.47247883,94.017,93.98,10.38640058]
["bitfinex","SOLUSD",1773679943188,3.47247883,94.009,93.97,10.38640058]
["bitfinex","SOLUSD",1773679943993,3.47247883,94.009,93.961,10.64271346]
["bitfinex","SOLUSD",1773679944605,3.47247883,94.007,93.961,10.64271346]
["bitfinex","SOLUSD",1773679944813,3.47247883,93.989,93.951,3.38649657]
["bitfinex","SOLUSD",1773679945114,3.47247883,93.989,93.914,6.78]
["bitfinex","SOLUSD",1773679945115,3.47247883,93.979,93.94,10.38640058]
["bitfinex","SOLUSD",1773679945317,10.25247883,93.979,93.95,10.38640058]
["bitfinex","SOLUSD",1773679946090,10.25247883,93.979,93.941,3.38649657]
["bitfinex","SOLUSD",1773679946495,10.64101472,93.976,93.941,3.38649657]
["bitfinex","SOLUSD",1773679946702,10.64101472,93.976,93.941,14.03136765]
["bitfinex","SOLUSD",1773679947396,26.59786369,93.993,93.942,3.38649657]
["bitfinex","SOLUSD",1773679947615,21.23508855,94.184,93.945,3.38649657]
["bitfinex","SOLUSD",1773679947616,3.47247883,94.019,93.945,3.38649657]
["bitfinex","SOLUSD",1773679947917,3.47247883,94.009,93.961,3.38649657]
["bitfinex","SOLUSD",1773679948716,3.47247883,94.009,93.96,10.38640058]
["bitfinex","SOLUSD",1773679948717,14.11088987,93.999,93.96,10.38640058]
["bitfinex","SOLUSD",1773679948905,14.11088987,93.999,93.961,3.38649657]
["bitfinex","SOLUSD",1773679949103,10.63841104,93.999,93.97,13.77289715]
["bitfinex","SOLUSD",1773679949326,14.10975823,94.009,93.971,3.38649657]
["bitfinex","SOLUSD",1773679949512,42.51818879,94.078,93.943,37.25663433]
["bitfinex","SOLUSD",1773679949513,3.47247883,94.039,93.991,3.38649657]
["bitfinex","SOLUSD",1773679949715,3.47247883,94.029,93.991,3.38649657]
["bitfinex","SOLUSD",1773679949907,10.38640058,94.02,93.981,3.38649657]
["bitfinex","SOLUSD",1773679950111,3.47247883,94.018,93.981,3.38649657]
["bitfinex","SOLUSD",1773679950298,3.47247883,94.018,93.98,10.38640058]
["bitfinex","SOLUSD",1773679952022,3.47247883,94.009,93.97,10.38640058]
["bitfinex","SOLUSD",1773679952220,3.47247883,94.009,93.97,3.38649657]
["bitfinex","SOLUSD",1773679952389,3.47247883,94.009,93.97,13.77289715]
["bitfinex","SOLUSD",1773679953515,3.47247883,94.009,93.971,3.38649657]
["bitfinex","SOLUSD",1773679953713,3.47247883,94.009,93.98,10.38640058]
["bitfinex","SOLUSD",1773679954123,10.63637427,94.017,93.981,14.02694517]
["bitfinex","SOLUSD",1773679954625,3.47247883,94.016,93.981,14.02694517]
["bitfinex","SOLUSD",1773679954802,3.47247883,94.009,93.971,3.38649657]
["bitfinex","SOLUSD",1773679955535,6.78,94.008,93.98,10.38640058]
["bitfinex","SOLUSD",1773679956613,3.47247883,94.006,93.971,14.02797916]
["bitfinex","SOLUSD",1773679956825,3.47247883,93.999,93.962,14.02900491]
["bitfinex","SOLUSD",1773679957226,3.47247883,93.999,93.97,10.38640058]
["bitfinex","SOLUSD",1773679958020,3.47247883,93.999,93.963,3.38649657]
["bitfinex","SOLUSD",1773679958422,3.47247883,93.999,93.961,10.64271346]
["bitfinex","SOLUSD",1773679958632,3.47247883,93.997,93.962,3.38649657]
["bitfinex","SOLUSD",1773679958928,3.47247883,93.997,93.95,0.66725487]
["bitfinex","SOLUSD",1773679958929,3.47247883,93.979,93.95,0.66725487]
["bitfinex","SOLUSD",1773679959325,3.47247883,93.979,93.947,10.64429284]
["bitfinex","SOLUSD",1773679959326,3.47247883,93.979,93.941,3.38649657]
["bitfinex","SOLUSD",1773679959626,3.47247883,93.977,93.942,10.64486598]
["bitfinex","SOLUSD",1773679960224,3.47247883,93.977,93.943,3.38649657]
["bitfinex","SOLUSD",1773679960807,42.55008427,94.007,93.94,10.38640058]
["bitfinex","SOLUSD",1773679960808,3.83344584,94.028,93.944,10.64463935]
["bitfinex","SOLUSD",1773679961030,308.4,94.085,93.944,10.64463935]
["bitfinex","SOLUSD",1773679961031,3.83344584,94.025,93.948,2.95506722]
["bitfinex","SOLUSD",1773679961222,3.83344584,94.025,93.98,10.38640058]
["bitfinex","SOLUSD",1773679961422,10.38640058,94.02,93.98,10.38640058]
["bitfinex","SOLUSD",1773679961722,3.83344584,94.019,93.98,10.38640058]
["bitfinex","SOLUSD",1773679962438,3.83344584,94.019,93.97,0.02548191]
["bitfinex","SOLUSD",1773679962812,3.83344584,94.019,93.98,10.38640058]
["bitfinex","SOLUSD",1773679963136,6.78,94.042,93.957,0.02548191]
["bitfinex","SOLUSD",1773679963137,3.83344584,94.029,93.957,0.02548191]
["bitfinex","SOLUSD",1773679963333,10.38640058,94.01,93.971,0.02548191]
["bitfinex","SOLUSD",1773679963631,3.83344584,94.009,93.971,0.02548191]
["bitfinex","SOLUSD",1773679964021,3.83344584,94.007,93.971,0.02548191]
["bitfinex","SOLUSD",1773679964815,10.63761887,94.006,93.98,10.38640058]
["bitfinex","SOLUSD",1773679965018,10.63761887,94.006,93.971,10.66706282]
["bitfinex","SOLUSD",1773679965214,10.63761887,94.006,93.98,10.38640058]
["bitfinex","SOLUSD",1773679965520,6.78,94.008,93.981,0.0625773]
["bitfinex","SOLUSD",1773679965719,42.51797464,94.078,93.971,10.64158091]
["bitfinex","SOLUSD",1773679965720,3.83344584,94.053,93.997,0.0625773]
["bitfinex","SOLUSD",1773679966033,3.83344584,94.048,94.01,10.38640058]
["bitfinex","SOLUSD",1773679967312,3.83344584,94.039,93.99,10.38640058]
["bitfinex","SOLUSD",1773679967516,3.83344584,94.039,94.0,10.38640058]
["bitfinex","SOLUSD",1773679968731,37.21543483,94.047,93.98,10.38640058]
["bitfinex","SOLUSD",1773679968732,10.38640058,94.02,93.98,10.38640058]
["bitfinex","SOLUSD",1773679968939,3.83344584,94.019,93.98,10.38640058]
["bitfinex","SOLUSD",1773679969120,3.83344584,94.017,93.98,10.38640058]
["bitfinex","SOLUSD",1773679969536,3.83344584,94.015,93.968,10.64192065]
["bitfinex","SOLUSD",1773679969729,3.83344584,94.015,93.98,10.38640058]
["bitfinex","SOLUSD",1773679971438,6.78,94.018,93.97,10.38640058]
["bitfinex","SOLUSD",1773679971439,3.83344584,94.013,93.97,10.38640058]
["bitfinex","SOLUSD",1773679971740,3.83344584,94.009,93.957,0.13294467]
["bitfinex","SOLUSD",1773679971942,3.83344584,94.009,93.97,10.38640058]
["bitfinex","SOLUSD",1773679972340,3.83344584,94.009,93.96,10.38640058]
["bitfinex","SOLUSD",1773679972521,3.83344584,94.009,93.97,10.38640058]
["bitfinex","SOLUSD",1773679972724,3.83986624,94.007,93.97,10.38640058]
["bitfinex","SOLUSD",1773679974822,3.83344584,94.005,93.944,0.18802692]
["bitfinex","SOLUSD",1773679975139,3.83344584,94.005,93.93,2.95506722]
["bitfinex","SOLUSD",1773679975140,3.83344584,93.999,93.97,10.38640058]
["bitfinex","SOLUSD",1773679975844,6.78,94.004,93.945,37.25584118]
["bitfinex","SOLUSD",1773679975845,3.83344584,94.032,93.949,0.1986274]
["bitfinex","SOLUSD",1773679976151,3.83344584,94.029,93.99,10.38640058]
["bitfinex","SOLUSD",1773679976640,3.83344584,94.029,94.0,10.38640058]
["bitfinex","SOLUSD",1773679976842,3.83344584,94.027,94.001,10.6381847]
["bitfinex","SOLUSD",1773679977250,3.83344584,94.027,94.0,10.38640058]
["bitfinex","SOLUSD",1773679977624,3.83344584,94.027,94.0,21.02462697]
["bitfinex","SOLUSD",1773679978528,3.83344584,94.027,94.01,10.38640058]
["bitfinex","SOLUSD",1773679978934,3.83344584,94.027,94.01,10.33786258]
["bitfinex","SOLUSD",1773679979727,3.83344584,94.027,94.0,10.33786258]
["bitfinex","SOLUSD",1773679979931,3.83344584,94.027,93.995,10.63880876]
["bitfinex","SOLUSD",1773679980147,3.83344584,94.027,94.01,10.33786258]
["bitfinex","SOLUSD",1773679980348,14.46871371,94.027,94.01,10.33786258]
["bitfinex","SOLUSD",1773679980728,3.83344584,94.019,93.98,10.33786258]
["bitfinex","SOLUSD",1773679980939,3.83344584,94.017,93.98,20.97831174]
["bitfinex","SOLUSD",1773679981147,3.83344584,94.017,93.99,10.33786258]
["bitfinex","SOLUSD",1773679982047,10.63579174,94.023,94.0,10.33786258]
["bitfinex","SOLUSD",1773679983458,3.83344584,94.023,93.963,0.27957784]
["bitfinex","SOLUSD",1773679983644,3.83344584,94.019,93.98,10.33786258]
["bitfinex","SOLUSD",1773679983849,3.83344584,94.019,93.99,10.33786258]
["bitfinex","SOLUSD",1773679984760,3.83344584,94.019,93.98,10.33786258]
["bitfinex","SOLUSD",1773679985142,3.83344584,94.019,93.958,26.60759322]
["bitfinex","SOLUSD",1773679985143,3.83344584,94.019,93.921,0.28916625]
["bitfinex","SOLUSD",1773679985341,10.63965612,93.988,93.952,0.29863634]
["bitfinex","SOLUSD",1773679985557,10.63965612,93.988,93.951,10.64384626]
["bitfinex","SOLUSD",1773679985558,6.78,93.987,93.961,0.29863634]
["bitfinex","SOLUSD",1773679985762,6.78,93.986,93.96,10.33786258]
["bitfinex","SOLUSD",1773679985961,6.78,93.986,93.951,37.55209825]
["bitfinex","SOLUSD",1773679986145,3.83344584,93.985,93.96,10.33786258]
["bitfinex","SOLUSD",1773679986846,3.83344584,93.985,93.933,0.3079934]
["bitfinex","SOLUSD",1773679987164,3.83344584,93.979,93.94,10.64585598]
["bitfinex","SOLUSD",1773679987361,6.78,93.986,93.95,10.33786258]
["bitfinex","SOLUSD",1773679987362,3.83344584,93.977,93.95,10.33786258]
["bitfinex","SOLUSD",1773679987564,3.83344584,93.977,93.951,10.64384626]
["bitfinex","SOLUSD",1773679988070,3.83344584,93.977,93.95,10.33786258]
["bitfinex","SOLUSD",1773679989473,10.64101472,93.976,93.96,10.33786258]
["bitfinex","SOLUSD",1773679989771,3.83344584,93.975,93.938,0.33550583]
["bitfinex","SOLUSD",1773679989950,3.83344584,93.975,93.95,10.33786258]
["bitfinex","SOLUSD",1773679990550,3.83344584,93.975,93.94,10.33786258]
["bitfinex","SOLUSD",1773679990757,3.83344584,93.973,93.941,10.64497929]
["bitfinex","SOLUSD",1773679991176,3.83344584,93.973,93.95,10.33786258]
["bitfinex","SOLUSD",1773679991471,3.83344584,93.973,93.941,10.64497929]
["bitfinex","SOLUSD",1773679991669,3.83344584,93.973,93.904,12.57127526]
["bitfinex","SOLUSD",1773679991670,3.83344584,93.949,93.909,2.95506722]
["bitfinex","SOLUSD",1773679991877,3.83344584,93.949,93.889,42.60329708]
["bitfinex","SOLUSD",1773679991878,4.01007377,93.929,93.862,63.92363256]
["bitfinex","SOLUSD",1773679992164,6.78,93.928,93.91,10.33786258]
["bitfinex","SOLUSD",1773679992373,6.78,93.927,93.91,10.33786258]
["bitfinex","SOLUSD",1773679992861,6.78,93.927,93.911,10.64837984]
["bitfinex","SOLUSD",1773679994050,6.78,93.927,93.91,10.33786258]
["bitfinex","SOLUSD",1773679994365,10.6466793,93.926,93.874,0.0268128]
["bitfinex","SOLUSD",1773679994672,10.6466793,93.926,93.9,10.33786258]
["bitfinex","SOLUSD",1773679995257,4.01007377,93.925,93.896,10.65002465]
["bitfinex","SOLUSD",1773679995553,4.01007377,93.925,93.873,2.95506722]
["bitfinex","SOLUSD",1773679995554,10.6466793,93.926,93.862,26.63473788]
["bitfinex","SOLUSD",1773679995555,4.01007377,93.909,93.862,26.63473788]
["bitfinex","SOLUSD",1773679995853,4.01007377,93.899,93.862,26.63473788]
["bitfinex","SOLUSD",1773679996069,4.01007377,93.897,93.862,26.63473788]
["bitfinex","SOLUSD",1773679997566,4.01007377,93.895,93.862,26.63473788]
["bitfinex","SOLUSD",1773679997974,4.01007377,93.895,93.861,10.65405226]
["bitfinex","SOLUSD",1773679998182,4.01007377,93.895,93.86,0.2]
["bitfinex","SOLUSD",1773679998183,4.01007377,93.879,93.86,0.2]
["bitfinex","SOLUSD",1773679998689,4.01007377,93.877,93.86,0.2]
["bitfinex","SOLUSD",1773680000693,10.6523499,93.876,93.86,0.2]
["bitfinex","SOLUSD",1773680000885,4.01007377,93.877,93.86,0.2]
["bitfinex","SOLUSD",1773680001780,4.01007377,93.899,93.87,10.33786258]
["bitfinex","SOLUSD",1773680001987,4.01007377,93.932,93.88,0.08593054]
["bitfinex","SOLUSD",1773680002171,4.01007377,93.929,93.88,0.08593054]
["bitfinex","SOLUSD",1773680002370,4.01007377,93.929,93.89,10.33786258]
["bitfinex","SOLUSD",1773680002886,4.03957139,93.927,93.891,10.65064809]
["bitfinex","SOLUSD",1773680003887,4.03957139,93.927,93.9,10.33786258]
["bitfinex","SOLUSD",1773680004089,4.03957139,93.927,93.891,10.65064809]
["bitfinex","SOLUSD",1773680005582,10.33786258,93.93,93.891,10.65064809]
["bitfinex","SOLUSD",1773680005583,4.03957139,93.925,93.891,10.65064809]
["bitfinex","SOLUSD",1773680006167,6.78,93.924,93.901,0.12531726]
["bitfinex","SOLUSD",1773680006371,6.65466427,93.923,93.901,0.12531726]
["bitfinex","SOLUSD",1773680006569,6.65466427,93.923,93.891,10.65064809]
["bitfinex","SOLUSD",1773680006570,4.07274163,93.923,93.891,10.65064809]
["bitfinex","SOLUSD",1773680007271,4.07274163,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1773680007990,4.07274163,93.917,93.881,10.65178257]
["bitfinex","SOLUSD",1773680008493,42.55535365,93.996,93.901,0.02279595]
["bitfinex","SOLUSD",1773680008494,4.07274163,93.935,93.901,0.02279595]
["bitfinex","SOLUSD",1773680008681,6.8,93.934,93.901,0.02279595]
["bitfinex","SOLUSD",1773680008883,10.87274163,93.934,93.901,0.02279595]
["bitfinex","SOLUSD",1773680009081,4.07274163,93.933,93.901,0.02279595]
["bitfinex","SOLUSD",1773680009991,4.07274163,93.931,93.891,37.30751116]
["bitfinex","SOLUSD",1773680010189,10.64599923,93.932,93.892,0.03024285]
["bitfinex","SOLUSD",1773680010190,4.07274163,93.929,93.892,0.03024285]
["bitfinex","SOLUSD",1773680010371,4.07274163,93.929,93.891,10.65064809]
["bitfinex","SOLUSD",1773680011477,4.07274163,93.927,93.891,10.65064809]
["bitfinex","SOLUSD",1773680012296,4.07274163,93.927,93.892,0.04488164]
["bitfinex","SOLUSD",1773680012894,4.07274163,93.927,93.891,37.27726831]
["bitfinex","SOLUSD",1773680013097,4.07274163,93.927,93.838,1.06566636]
["bitfinex","SOLUSD",1773680013098,4.07274163,93.909,93.869,0.0520683]
["bitfinex","SOLUSD",1773680013476,10.33786258,93.9,93.869,0.0520683]
["bitfinex","SOLUSD",1773680014176,4.07274163,93.917,93.871,0.05919364]
["bitfinex","SOLUSD",1773680014376,10.64781293,93.916,93.881,0.05919364]
["bitfinex","SOLUSD",1773680014892,10.6470061,93.924,93.891,0.06628518]
["bitfinex","SOLUSD",1773680015199,6.8,93.923,93.891,0.06628518]
["bitfinex","SOLUSD",1773680015396,6.8,93.923,93.861,90.55944427]
["bitfinex","SOLUSD",1773680015397,6.8,93.923,93.9,10.33786258]
["bitfinex","SOLUSD",1773680015599,167.1,93.974,93.861,133.17565334]
["bitfinex","SOLUSD",1773680015600,4.07274163,93.968,93.93,10.33786258]
["bitfinex","SOLUSD",1773680015907,4.07274163,93.959,93.921,10.64724608]
["bitfinex","SOLUSD",1773680016075,6.8,93.969,93.931,0.07323546]
["bitfinex","SOLUSD",1773680016779,4.07274163,93.967,93.922,0.08009577]
["bitfinex","SOLUSD",1773680016997,4.07274163,93.967,93.931,0.08009577]
["bitfinex","SOLUSD",1773680017873,4.07274163,93.965,93.921,10.7341184]
["bitfinex","SOLUSD",1773680018078,10.64214715,93.966,93.921,10.64724608]
["bitfinex","SOLUSD",1773680018079,4.07274163,93.959,93.921,10.64724608]
["bitfinex","SOLUSD",1773680018481,10.33786258,93.95,93.921,10.64724608]
["bitfinex","SOLUSD",1773680018782,4.07274163,93.949,93.921,10.64724608]
["bitfinex","SOLUSD",1773680018982,4.07274163,93.949,93.911,37.35613551]
["bitfinex","SOLUSD",1773680019183,10.64418614,93.948,93.911,37.35613551]
["bitfinex","SOLUSD",1773680019583,10.64418614,93.948,93.912,0.10019447]
["bitfinex","SOLUSD",1773680019779,4.07274163,93.939,93.902,10.64933923]
["bitfinex","SOLUSD",1773680020193,4.07274163,93.937,93.902,10.64933923]
["bitfinex","SOLUSD",1773680021403,10.6455459,93.936,93.902,10.64933923]
["bitfinex","SOLUSD",1773680021599,6.78,93.938,93.91,10.33786258]
["bitfinex","SOLUSD",1773680021783,17.42541342,93.938,93.903,0.11325712]
["bitfinex","SOLUSD",1773680023007,4.07274163,93.929,93.891,10.65064809]
["bitfinex","SOLUSD",1773680023210,4.07274163,93.929,93.892,0.11964268]
["bitfinex","SOLUSD",1773680023881,4.07274163,93.929,93.9,10.33786258]
["bitfinex","SOLUSD",1773680024288,4.07274163,93.929,93.879,1.22359333]
["bitfinex","SOLUSD",1773680024289,4.07274163,93.919,93.88,10.65189603]
["bitfinex","SOLUSD",1773680025119,4.07274163,93.899,93.879,1.22359333]
["bitfinex","SOLUSD",1773680025700,4.07274163,93.909,93.88,10.65189603]
["bitfinex","SOLUSD",1773680026614,4.07274163,93.909,93.88,20.98975861]
["bitfinex","SOLUSD",1773680026778,14.72032782,93.918,93.88,20.98975861]
["bitfinex","SOLUSD",1773680026982,10.33786258,93.91,93.88,10.65189603]
["bitfinex","SOLUSD",1773680027395,10.64847689,93.911,93.88,10.65189603]
["bitfinex","SOLUSD",1773680027806,14.72045216,93.917,93.88,47.77008986]
["bitfinex","SOLUSD",1773680028678,14.72045216,93.917,93.88,21.14034977]
["bitfinex","SOLUSD",1773680029185,10.64771053,93.917,93.881,0.1565712]
["bitfinex","SOLUSD",1773680029385,10.64771053,93.917,93.883,0.1565712]
["bitfinex","SOLUSD",1773680029585,4.07274163,93.916,93.883,0.1565712]
["bitfinex","SOLUSD",1773680029787,4.07274163,93.899,93.879,1.22359333]
["bitfinex","SOLUSD",1773680030478,10.33786258,93.89,93.861,10.65405226]
["bitfinex","SOLUSD",1773680030699,4.07274163,93.888,93.861,10.65405226]
["bitfinex","SOLUSD",1773680030904,6.8,93.889,93.861,10.65405226]
["bitfinex","SOLUSD",1773680031099,6.8,93.889,93.862,0.16828059]
["bitfinex","SOLUSD",1773680032606,6.8,93.889,93.863,10.83936901]
["bitfinex","SOLUSD",1773680033183,6.8,93.889,93.863,37.47393214]
["bitfinex","SOLUSD",1773680033383,6.8,93.889,93.864,0.18554376]
["bitfinex","SOLUSD",1773680033795,6.8,93.889,93.863,37.28838838]
["bitfinex","SOLUSD",1773680033796,6.8,93.899,93.871,0.19112947]
["bitfinex","SOLUSD",1773680033993,6.8,93.917,93.88,10.33786258]
["bitfinex","SOLUSD",1773680034197,6.8,93.917,93.88,10.53449813]
["bitfinex","SOLUSD",1773680034702,4.07274163,93.939,93.89,10.53995106]
["bitfinex","SOLUSD",1773680034890,4.07274163,93.939,93.891,0.20208848]
["bitfinex","SOLUSD",1773680035087,10.33786258,93.93,93.891,0.20208848]
["bitfinex","SOLUSD",1773680035303,4.07274163,93.929,93.891,0.20208848]
["bitfinex","SOLUSD",1773680036104,10.6464526,93.928,93.893,0.20747395]
["bitfinex","SOLUSD",1773680036302,4.07274163,93.927,93.892,10.65053465]
["bitfinex","SOLUSD",1773680036508,4.07274163,93.927,93.893,0.20747395]
["bitfinex","SOLUSD",1773680037817,4.07274163,93.927,93.857,42.61768681]
["bitfinex","SOLUSD",1773680037818,4.07274163,93.919,93.885,10.65129774]
["bitfinex","SOLUSD",1773680038899,10.33786258,93.92,93.885,10.65129774]
["bitfinex","SOLUSD",1773680038900,4.07274163,93.917,93.885,10.65129774]
["bitfinex","SOLUSD",1773680041321,4.07274163,93.909,93.865,10.65359825]
["bitfinex","SOLUSD",1773680041607,4.07274163,93.907,93.865,10.65359825]
["bitfinex","SOLUSD",1773680041811,4.07274163,93.907,93.87,10.36596195]
["bitfinex","SOLUSD",1773680042187,4.07274163,93.907,93.871,0.23853416]
["bitfinex","SOLUSD",1773680042720,6.8,93.908,93.881,0.24349948]
["bitfinex","SOLUSD",1773680043211,6.8,93.908,93.871,0.24349948]
["bitfinex","SOLUSD",1773680043212,10.64894681,93.906,93.871,0.24349948]
["bitfinex","SOLUSD",1773680043419,4.07274163,93.899,93.861,10.89755174]
["bitfinex","SOLUSD",1773680043616,4.07274163,93.889,93.861,10.65405226]
["bitfinex","SOLUSD",1773680044001,4.07274163,93.899,93.862,0.24840871]
["bitfinex","SOLUSD",1773680045016,37.27131385,93.906,93.86,0.2]
["bitfinex","SOLUSD",1773680045017,4.07274163,93.889,93.86,0.2]
["bitfinex","SOLUSD",1773680045404,4.07274163,93.887,93.861,10.65405226]
["bitfinex","SOLUSD",1773680045621,4.07274163,93.879,93.86,0.2]
["bitfinex","SOLUSD",1773680045819,4.07274163,93.877,93.86,0.2]
["bitfinex","SOLUSD",1773680046338,6.8,93.89,93.861,0.25801388]
["bitfinex","SOLUSD",1773680046502,6.8,93.895,93.861,0.25801388]
["bitfinex","SOLUSD",1773680046704,6.8,93.895,93.861,37.54719681]
["bitfinex","SOLUSD",1773680046907,6.8,93.895,93.862,0.26276397]
["bitfinex","SOLUSD",1773680047319,6.8,93.895,93.87,10.62872592]
["bitfinex","SOLUSD",1773680047499,6.8,93.895,93.87,0.26276397]
["bitfinex","SOLUSD",1773680048225,17.45022859,93.895,93.863,10.65382525]
["bitfinex","SOLUSD",1773680048407,17.45022859,93.895,93.863,10.92128755]
["bitfinex","SOLUSD",1773680049719,4.07274163,93.894,93.863,10.92128755]
["bitfinex","SOLUSD",1773680049917,4.07274163,93.894,93.863,10.65382525]
["bitfinex","SOLUSD",1773680050101,10.36596195,93.89,93.863,10.65382525]
["bitfinex","SOLUSD",1773680050421,17.45022859,93.895,93.861,0.27669249]
["bitfinex","SOLUSD",1773680051028,6.8,93.895,93.861,0.27669249]
["bitfinex","SOLUSD",1773680051407,4.07274163,93.894,93.861,0.27669249]
["bitfinex","SOLUSD",1773680051828,4.07274163,93.894,93.863,0.28575868]
["bitfinex","SOLUSD",1773680052415,4.07274163,93.918,93.872,0.29018865]
["bitfinex","SOLUSD",1773680052622,10.36596195,93.91,93.872,0.29018865]
["bitfinex","SOLUSD",1773680052825,4.07274163,93.899,93.862,10.65393876]
["bitfinex","SOLUSD",1773680053709,10.64985409,93.898,93.862,10.65393876]
["bitfinex","SOLUSD",1773680053909,4.07274163,93.889,93.862,10.65393876]
["bitfinex","SOLUSD",1773680054126,6.8,93.888,93.862,10.94847942]
["bitfinex","SOLUSD",1773680055610,6.8,93.888,93.862,10.65393876]
["bitfinex","SOLUSD",1773680056413,4.07274163,93.869,93.835,0.30022671]
["bitfinex","SOLUSD",1773680056608,4.07274163,93.869,93.837,0.30164205]
["bitfinex","SOLUSD",1773680056827,4.07274163,93.869,93.84,10.667604]
["bitfinex","SOLUSD",1773680057140,4.07274163,93.879,93.841,0.30164205]
["bitfinex","SOLUSD",1773680057432,6.8,93.888,93.851,0.30164205]
["bitfinex","SOLUSD",1773680057614,6.8,93.888,93.861,0.30301671]
["bitfinex","SOLUSD",1773680058428,6.8,93.888,93.862,10.65393876]
["bitfinex","SOLUSD",1773680058635,6.8,93.888,93.862,10.95828871]
["bitfinex","SOLUSD",1773680060630,14.72324616,93.893,93.862,10.95828871]
["bitfinex","SOLUSD",1773680060942,10.64940043,93.902,93.863,0.30712571]
["bitfinex","SOLUSD",1773680061138,4.07274163,93.899,93.863,0.30712571]
["bitfinex","SOLUSD",1773680061744,4.07274163,93.899,93.862,10.65393876]
["bitfinex","SOLUSD",1773680062519,4.07274163,93.887,93.855,10.65473336]
["bitfinex","SOLUSD",1773680062837,4.07274163,93.887,93.855,37.29156677]
["bitfinex","SOLUSD",1773680063421,4.07274163,93.887,93.855,10.65473336]
["bitfinex","SOLUSD",1773680064534,4.07274163,93.887,93.818,1.06589353]
["bitfinex","SOLUSD",1773680064535,4.07274163,93.869,93.831,10.65741076]
["bitfinex","SOLUSD",1773680064732,4.07274163,93.859,93.81,4.67009354]
["bitfinex","SOLUSD",1773680065238,4.07274163,93.859,93.811,26.64928746]
["bitfinex","SOLUSD",1773680065558,4.07274163,93.849,93.811,26.64928746]
["bitfinex","SOLUSD",1773680065855,4.07274163,93.849,93.831,10.65745862]
["bitfinex","SOLUSD",1773680066139,4.07274163,93.849,93.828,10.65768785]
["bitfinex","SOLUSD",1773680066520,4.07274163,93.849,93.831,10.65745862]
["bitfinex","SOLUSD",1773680066933,4.07274163,93.849,93.811,26.64928746]
["bitfinex","SOLUSD",1773680067250,4.07274163,93.847,93.824,10.6581601]
["bitfinex","SOLUSD",1773680067551,4.35652042,93.84,93.802,0.31730262]
["bitfinex","SOLUSD",1773680067744,4.07274163,93.847,93.802,0.31730262]
["bitfinex","SOLUSD",1773680067745,4.07274163,93.839,93.802,0.31730262]
["bitfinex","SOLUSD",1773680067926,4.07274163,93.839,93.801,37.31291693]
["bitfinex","SOLUSD",1773680067927,4.07274163,93.858,93.821,0.31730262]
["bitfinex","SOLUSD",1773680068820,4.07274163,93.858,93.823,0.3184879]
["bitfinex","SOLUSD",1773680070225,4.07274163,93.857,93.823,0.3184879]
["bitfinex","SOLUSD",1773680071233,4.07274163,93.857,93.824,10.65825375]
["bitfinex","SOLUSD",1773680071845,4.07274163,93.857,93.824,37.30388812]
["bitfinex","SOLUSD",1773680072232,4.07274163,93.857,93.825,0.32198494]
["bitfinex","SOLUSD",1773680073443,4.07274163,93.857,93.827,0.32317565]
["bitfinex","SOLUSD",1773680073749,10.65461984,93.856,93.827,0.32426165]
["bitfinex","SOLUSD",1773680075144,4.07274163,93.858,93.827,0.32426165]
["bitfinex","SOLUSD",1773680075345,4.07274163,93.849,93.81,0.32537119]
["bitfinex","SOLUSD",1773680075537,4.07274163,93.849,93.815,26.64810651]
["bitfinex","SOLUSD",1773680075934,14.72669017,93.862,93.82,4.35652042]
["bitfinex","SOLUSD",1773680076137,4.07274163,93.861,93.821,0.32647387]
["bitfinex","SOLUSD",1773680077732,6.8,93.868,93.822,10.98714299]
["bitfinex","SOLUSD",1773680077733,4.07274163,93.859,93.822,10.98714299]
["bitfinex","SOLUSD",1773680077927,4.07274163,93.859,93.823,0.32866204]
["bitfinex","SOLUSD",1773680078228,3.49,95.277,93.822,37.30468333]
["bitfinex","SOLUSD",1773680078229,6.8,93.872,93.831,0.32866204]
["bitfinex","SOLUSD",1773680078430,4.07274163,93.875,93.831,0.32866204]
["bitfinex","SOLUSD",1773680079153,4.07274163,93.875,93.841,0.32967936]
["bitfinex","SOLUSD",1773680079336,4.07274163,93.887,93.86,4.35652042]
["bitfinex","SOLUSD",1773680079534,4.35652042,93.91,93.86,4.35652042]
["bitfinex","SOLUSD",1773680079535,4.07274163,93.897,93.861,0.33071268]
["bitfinex","SOLUSD",1773680079730,4.07274163,93.897,93.863,0.33071268]
["bitfinex","SOLUSD",1773680081639,4.07274163,93.896,93.862,37.28878566]
["bitfinex","SOLUSD",1773680081947,4.07274163,93.894,93.862,26.6348469]
["bitfinex","SOLUSD",1773680082133,4.07274163,93.894,93.856,10.65461984]
["bitfinex","SOLUSD",1773680082550,4.07274163,93.889,93.856,37.29116944]
["bitfinex","SOLUSD",1773680083743,4.07274163,93.889,93.856,26.6365496]
["bitfinex","SOLUSD",1773680089754,4.07274163,93.889,93.856,26.97707505]
["bitfinex","SOLUSD",1773680090257,4.07274163,93.889,93.856,0.34052545]
["bitfinex","SOLUSD",1773680090455,10.65098841,93.888,93.856,0.34052545]
["bitfinex","SOLUSD",1773680090766,4.07274163,93.913,93.88,4.35652042]
["bitfinex","SOLUSD",1773680090960,4.07274163,93.913,93.881,0.3414811]
["bitfinex","SOLUSD",1773680091460,4.07274163,93.929,93.891,0.3414811]
["bitfinex","SOLUSD",1773680091864,4.07274163,93.928,93.893,0.34243036]
["bitfinex","SOLUSD",1773680092344,4.07274163,93.927,93.893,0.34243036]
["bitfinex","SOLUSD",1773680093151,4.07274163,93.927,93.892,10.65053465]
["bitfinex","SOLUSD",1773680093364,4.07274163,93.919,93.892,10.65053465]
["bitfinex","SOLUSD",1773680093844,4.07274163,93.919,93.884,0.34504698]
["bitfinex","SOLUSD",1773680094362,4.08585633,93.928,93.891,0.34504698]
["bitfinex","SOLUSD",1773680094746,4.08585633,93.928,93.883,37.28044479]
["bitfinex","SOLUSD",1773680094958,4.08585633,93.919,93.883,10.65155565]
["bitfinex","SOLUSD",1773680095547,4.08585633,93.919,93.872,26.63197759]
["bitfinex","SOLUSD",1773680095548,4.08585633,93.909,93.873,10.65269033]
["bitfinex","SOLUSD",1773680095871,4.08585633,93.899,93.861,37.28891755]
["bitfinex","SOLUSD",1773680096048,4.08585633,93.899,93.87,4.35652042]
["bitfinex","SOLUSD",1773680096367,4.08585633,93.899,93.862,0.34756844]
["bitfinex","SOLUSD",1773680096547,10.64983432,93.899,93.862,0.34756844]
["bitfinex","SOLUSD",1773680096747,4.08585633,93.898,93.862,0.34756844]
["bitfinex","SOLUSD",1773680098047,4.08585633,93.896,93.863,10.65382525]
["bitfinex","SOLUSD",1773680099871,10.64996751,93.897,93.871,0.35086588]
["bitfinex","SOLUSD",1773680100167,4.08585633,93.902,93.871,10.6529173]
["bitfinex","SOLUSD",1773680101752,4.08585633,93.902,93.872,0.35253368]
["bitfinex","SOLUSD",1773680102369,4.08585633,93.902,93.873,10.65269033]
["bitfinex","SOLUSD",1773680103770,4.08585633,93.902,93.871,26.63229325]
["bitfinex","SOLUSD",1773680103951,4.08585633,93.914,93.881,0.35416778]
["bitfinex","SOLUSD",1773680104154,4.08585633,93.914,93.89,4.35521892]
["bitfinex","SOLUSD",1773680104365,4.08585633,93.933,93.9,4.35521892]
["bitfinex","SOLUSD",1773680104556,4.08585633,93.933,93.871,26.63229325]
["bitfinex","SOLUSD",1773680104557,6.8,93.955,93.92,4.35521892]
["bitfinex","SOLUSD",1773680104765,10.64373297,93.952,93.911,4.13743671]
["bitfinex","SOLUSD",1773680105253,6.8,93.955,93.93,4.35521892]
["bitfinex","SOLUSD",1773680105450,0.1,93.96,93.93,4.35521892]
["bitfinex","SOLUSD",1773680105754,0.1,93.96,93.931,10.64611257]
["bitfinex","SOLUSD",1773680106075,0.1,93.96,93.932,4.13743671]
["bitfinex","SOLUSD",1773680106572,0.1,93.96,93.94,4.35521892]
["bitfinex","SOLUSD",1773680106763,0.1,93.96,93.932,4.13743671]
["bitfinex","SOLUSD",1773680107255,0.1,93.96,93.94,4.35521892]
["bitfinex","SOLUSD",1773680107857,0.1,93.96,93.933,10.64588589]
["bitfinex","SOLUSD",1773680108068,4.08585633,93.959,93.933,14.7833226]
["bitfinex","SOLUSD",1773680108455,4.08585633,93.959,93.933,10.64588589]
["bitfinex","SOLUSD",1773680108852,4.08585633,93.959,93.914,10.64803969]
["bitfinex","SOLUSD",1773680109060,4.08585633,93.959,93.857,42.61784517]
["bitfinex","SOLUSD",1773680109061,4.35521892,93.94,93.9,8.49265563]
["bitfinex","SOLUSD",1773680109255,4.08585633,93.939,93.9,4.13743671]
["bitfinex","SOLUSD",1773680110075,4.08585633,93.937,93.901,10.64951384]
["bitfinex","SOLUSD",1773680111483,4.08585633,93.937,93.901,14.78695055]
["bitfinex","SOLUSD",1773680111777,4.08585633,93.937,93.902,4.13743671]
["bitfinex","SOLUSD",1773680112376,10.64531925,93.938,93.904,4.13743671]
["bitfinex","SOLUSD",1773680112578,4.08585633,93.946,93.911,4.13743671]
["bitfinex","SOLUSD",1773680112953,4.08585633,93.946,93.92,4.35521892]
["bitfinex","SOLUSD",1773680114076,4.08585633,93.946,93.921,10.64724608]
["bitfinex","SOLUSD",1773680114374,4.08585633,93.957,93.922,4.13743671]
["bitfinex","SOLUSD",1773680114576,4.08585633,93.956,93.911,41.4067607]
["bitfinex","SOLUSD",1773680114776,4.08585633,93.956,93.92,4.35521892]
["bitfinex","SOLUSD",1773680115561,4.08585633,93.954,93.913,10.64815307]
["bitfinex","SOLUSD",1773680115961,4.08585633,93.954,93.913,41.40597247]
["bitfinex","SOLUSD",1773680116475,4.08585633,93.939,93.913,10.64815307]
["bitfinex","SOLUSD",1773680117366,4.06585633,93.939,93.913,10.64815307]
["bitfinex","SOLUSD",1773680118576,4.06585633,93.939,93.92,4.35521892]
["bitfinex","SOLUSD",1773680118966,4.06585633,93.939,93.913,14.78558978]
["bitfinex","SOLUSD",1773680119171,4.06585633,93.939,93.914,4.13743671]
["bitfinex","SOLUSD",1773680120580,10.64524756,93.939,93.915,10.64792631]
["bitfinex","SOLUSD",1773680120784,4.08585633,93.938,93.915,10.64792631]
["bitfinex","SOLUSD",1773680123187,3.96944048,93.949,93.92,4.35521892]
["bitfinex","SOLUSD",1773680123568,3.96944048,93.957,93.931,3.88193698]
["bitfinex","SOLUSD",1773680124086,3.96944048,93.957,93.915,10.64792631]
["bitfinex","SOLUSD",1773680124087,3.96944048,93.955,93.921,3.88193698]
["bitfinex","SOLUSD",1773680124387,3.96944048,93.949,93.91,11.13521892]
["bitfinex","SOLUSD",1773680124586,3.96944048,93.939,93.895,10.65019436]
["bitfinex","SOLUSD",1773680124790,3.96944048,93.937,93.895,10.65019436]
["bitfinex","SOLUSD",1773680125091,3.96944048,93.937,93.9,4.35521892]
["bitfinex","SOLUSD",1773680125887,3.96944048,93.937,93.901,3.88193698]
["bitfinex","SOLUSD",1773680126083,10.64531925,93.938,93.895,10.65019436]
["bitfinex","SOLUSD",1773680126084,3.96944048,93.959,93.911,3.88193698]
["bitfinex","SOLUSD",1773680126286,3.96944048,93.949,93.911,3.88193698]
["bitfinex","SOLUSD",1773680126470,3.96944048,93.949,93.903,3.88193698]
["bitfinex","SOLUSD",1773680126783,3.96944048,93.939,93.903,14.53119797]
["bitfinex","SOLUSD",1773680127488,3.96944048,93.939,93.903,10.64926099]
["bitfinex","SOLUSD",1773680128389,3.96944048,93.929,93.893,10.65042122]
["bitfinex","SOLUSD",1773680129174,3.96944048,93.927,93.89,4.35521892]
["bitfinex","SOLUSD",1773680131291,6.78,93.942,93.886,0.87761493]
["bitfinex","SOLUSD",1773680131292,3.96944048,93.909,93.886,0.87761493]
["bitfinex","SOLUSD",1773680131682,3.96944048,93.909,93.887,10.65110185]
["bitfinex","SOLUSD",1773680132189,3.96944048,93.909,93.886,0.87761493]
["bitfinex","SOLUSD",1773680132389,3.96944048,93.909,93.87,4.35521892]
["bitfinex","SOLUSD",1773680132596,3.96944048,93.899,93.866,10.65340964]
["bitfinex","SOLUSD",1773680133794,3.96944048,93.897,93.866,10.65340964]
["bitfinex","SOLUSD",1773680133989,3.96944048,93.889,93.855,10.65473336]
["bitfinex","SOLUSD",1773680134391,3.96944048,93.889,93.86,4.35521892]
["bitfinex","SOLUSD",1773680135994,3.96944048,93.888,93.861,10.65405226]
["bitfinex","SOLUSD",1773680138086,3.96944048,93.886,93.86,10.65405992]
["bitfinex","SOLUSD",1773680138290,3.96944048,93.879,93.851,10.65518747]
["bitfinex","SOLUSD",1773680139095,10.65110185,93.887,93.852,3.88193698]
["bitfinex","SOLUSD",1773680139291,3.96944048,93.895,93.852,3.88193698]
["bitfinex","SOLUSD",1773680139494,3.96944048,93.889,93.852,3.88193698]
["bitfinex","SOLUSD",1773680139880,3.96944048,93.879,93.851,10.65518747]
["bitfinex","SOLUSD",1773680140498,3.96944048,93.877,93.846,3.88193698]
["bitfinex","SOLUSD",1773680140796,3.96944048,93.877,93.85,4.35521892]
["bitfinex","SOLUSD",1773680141706,3.96944048,93.877,93.846,3.88193698]
["bitfinex","SOLUSD",1773680141900,3.96944048,93.877,93.85,4.35521892]
["bitfinex","SOLUSD",1773680142103,6.8,93.888,93.861,3.88193698]
["bitfinex","SOLUSD",1773680142603,6.8,93.888,93.863,3.88193698]
["bitfinex","SOLUSD",1773680144216,10.65009945,93.896,93.862,10.65393876]
["bitfinex","SOLUSD",1773680144217,3.96944048,93.906,93.871,3.88193698]
["bitfinex","SOLUSD",1773680144709,3.96944048,93.906,93.873,3.88193698]
["bitfinex","SOLUSD",1773680144896,3.96944048,93.904,93.872,10.65280381]
["bitfinex","SOLUSD",1773680145103,3.96944048,93.904,93.872,37.28481335]
["bitfinex","SOLUSD",1773680145299,3.96944048,93.913,93.873,3.88193698]
["bitfinex","SOLUSD",1773680146412,3.96944048,93.912,93.874,10.65257685]
["bitfinex","SOLUSD",1773680146591,3.96944048,93.912,93.875,3.88193698]
["bitfinex","SOLUSD",1773680147407,3.96944048,93.912,93.881,3.88193698]
["bitfinex","SOLUSD",1773680147710,3.96944048,93.92,93.891,3.88193698]
["bitfinex","SOLUSD",1773680148014,3.96944048,93.918,93.891,3.88193698]
["bitfinex","SOLUSD",1773680148904,3.96944048,93.916,93.892,10.65053465]
["bitfinex","SOLUSD",1773680149098,10.64769956,93.917,93.875,3.88193698]
["bitfinex","SOLUSD",1773680149099,3.96944048,93.909,93.875,3.88193698]
["bitfinex","SOLUSD",1773680149296,3.96944048,93.909,93.875,14.53440036]
["bitfinex","SOLUSD",1773680150011,3.96944048,93.909,93.875,10.65246338]
["bitfinex","SOLUSD",1773680150213,3.96944048,93.899,93.875,10.65246338]
["bitfinex","SOLUSD",1773680150396,3.96944048,93.899,93.854,3.88193698]
["bitfinex","SOLUSD",1773680150710,3.96944048,93.889,93.854,14.53678386]
["bitfinex","SOLUSD",1773680150897,3.96944048,93.887,93.854,14.53678386]
["bitfinex","SOLUSD",1773680151100,3.96944048,93.887,93.855,3.88193698]
["bitfinex","SOLUSD",1773680151401,3.96944048,93.898,93.861,3.88193698]
["bitfinex","SOLUSD",1773680152413,4.05366081,93.897,93.862,10.65393876]
["bitfinex","SOLUSD",1773680153815,4.05366081,93.897,93.862,14.66690941]
["bitfinex","SOLUSD",1773680154818,3.84321906,93.895,93.862,10.65393876]
["bitfinex","SOLUSD",1773680155015,3.84321906,93.889,93.856,4.26000542]
["bitfinex","SOLUSD",1773680155608,3.84321906,93.895,93.832,4.95501655]
["bitfinex","SOLUSD",1773680155913,3.84321906,93.869,93.834,4.26000542]
["bitfinex","SOLUSD",1773680156119,3.84321906,93.869,93.833,10.65723146]
["bitfinex","SOLUSD",1773680156120,3.84321906,93.869,93.841,4.26000542]
["bitfinex","SOLUSD",1773680156614,3.84321906,93.869,93.842,10.65620937]
["bitfinex","SOLUSD",1773680156818,3.84321906,93.869,93.842,14.91621479]
["bitfinex","SOLUSD",1773680157716,3.84321906,93.868,93.837,10.65666791]
["bitfinex","SOLUSD",1773680159014,10.65337125,93.867,93.833,10.65723146]
["bitfinex","SOLUSD",1773680159217,3.84321906,93.849,93.832,0.69501113]
["bitfinex","SOLUSD",1773680159717,37.28679939,93.867,93.832,0.69501113]
["bitfinex","SOLUSD",1773680159718,4.35521892,93.86,93.833,4.26000542]
["bitfinex","SOLUSD",1773680160218,3.84321906,93.859,93.833,4.26000542]
["bitfinex","SOLUSD",1773680162827,3.84321906,93.881,93.841,4.26000542]
["bitfinex","SOLUSD",1773680163026,3.84321906,93.881,93.851,4.26000542]
["bitfinex","SOLUSD",1773680164532,3.84321906,93.879,93.851,4.26000542]
["bitfinex","SOLUSD",1773680164728,3.84321906,93.877,93.842,10.65620937]
["bitfinex","SOLUSD",1773680164931,3.84321906,93.869,93.842,10.65620937]
["bitfinex","SOLUSD",1773680166528,3.84321906,93.869,93.843,4.26000542]
["bitfinex","SOLUSD",1773680167113,3.84321906,93.869,93.829,6.8]
["bitfinex","SOLUSD",1773680167114,3.84321906,93.849,93.806,4.26000542]
["bitfinex","SOLUSD",1773680167428,3.84321906,93.839,93.806,4.26000542]
["bitfinex","SOLUSD",1773680170636,3.84321906,93.837,93.811,4.26000542]
["bitfinex","SOLUSD",1773680171649,3.84321906,93.837,93.784,6.8]
["bitfinex","SOLUSD",1773680171650,3.84321906,93.819,93.79,4.3592276]
["bitfinex","SOLUSD",1773680171825,3.84321906,93.819,93.792,14.92183332]
["bitfinex","SOLUSD",1773680172025,3.84321906,93.829,93.793,4.26000542]
["bitfinex","SOLUSD",1773680173129,3.84321906,93.829,93.795,4.26000542]
["bitfinex","SOLUSD",1773680173542,3.84321906,93.829,93.801,4.26000542]
["bitfinex","SOLUSD",1773680173731,3.84321906,93.859,93.821,4.26000542]
["bitfinex","SOLUSD",1773680173925,3.84321906,93.859,93.83,4.3592276]
["bitfinex","SOLUSD",1773680174240,3.84321906,93.859,93.794,37.31581977]
["bitfinex","SOLUSD",1773680174241,3.84321906,93.881,93.85,4.3592276]
["bitfinex","SOLUSD",1773680174442,3.84321906,93.879,93.848,4.26000542]
["bitfinex","SOLUSD",1773680175144,3.84321906,93.877,93.849,10.65541454]
["bitfinex","SOLUSD",1773680176523,3.84321906,93.875,93.848,4.26000542]
["bitfinex","SOLUSD",1773680176837,3.84321906,93.875,93.844,10.65597957]
["bitfinex","SOLUSD",1773680178638,3.84321906,93.873,93.84,8.61923302]
["bitfinex","SOLUSD",1773680178835,3.84321906,93.873,93.825,37.30349053]
["bitfinex","SOLUSD",1773680178836,3.84321906,93.859,93.825,10.65814015]
["bitfinex","SOLUSD",1773680179028,3.84321906,93.859,93.831,4.26000542]
["bitfinex","SOLUSD",1773680179228,3.84321906,93.869,93.84,4.3592276]
["bitfinex","SOLUSD",1773680180446,10.65325776,93.868,93.84,15.01560222]
["bitfinex","SOLUSD",1773680180648,3.84321906,93.867,93.84,15.01560222]
["bitfinex","SOLUSD",1773680181537,3.84321906,93.867,93.825,10.6581137]
["bitfinex","SOLUSD",1773680182063,3.84321906,93.867,93.83,4.3592276]
["bitfinex","SOLUSD",1773680182235,3.84321906,93.849,93.812,4.26000542]
["bitfinex","SOLUSD",1773680182429,3.84321906,93.849,93.82,4.3592276]
["bitfinex","SOLUSD",1773680182736,3.84321906,93.849,93.821,4.00898579]
["bitfinex","SOLUSD",1773680182941,6.8,93.856,93.83,8.36821339]
["bitfinex","SOLUSD",1773680183143,6.8,93.856,93.831,4.00898579]
["bitfinex","SOLUSD",1773680183338,3.942084,93.858,93.84,4.3592276]
["bitfinex","SOLUSD",1773680183545,3.942084,93.866,93.84,4.3592276]
["bitfinex","SOLUSD",1773680184135,3.942084,93.866,93.831,4.00898579]
["bitfinex","SOLUSD",1773680185744,10.65359825,93.865,93.832,10.65734504]
["bitfinex","SOLUSD",1773680185944,10.65359825,93.865,93.833,4.00898579]
["bitfinex","SOLUSD",1773680186249,3.942084,93.864,93.833,4.00898579]
["bitfinex","SOLUSD",1773680187448,3.942084,93.864,93.84,4.3592276]
["bitfinex","SOLUSD",1773680187650,3.942084,93.864,93.833,4.00898579]
["bitfinex","SOLUSD",1773680188051,3.942084,93.864,93.835,4.00898579]
["bitfinex","SOLUSD",1773680194761,3.942084,93.864,93.837,4.00898579]
["bitfinex","SOLUSD",1773680195564,10.65382525,93.863,93.837,4.00898579]
["bitfinex","SOLUSD",1773680195763,3.942084,93.862,93.837,4.00898579]
["bitfinex","SOLUSD",1773680195960,3.942084,93.966,93.838,48.2]
["bitfinex","SOLUSD",1773680196162,3.18,94.037,93.838,48.2]
["bitfinex","SOLUSD",1773680196163,6.61096447,93.959,93.92,4.3592276]
["bitfinex","SOLUSD",1773680196361,6.61096447,93.959,93.898,6.8]
["bitfinex","SOLUSD",1773680196362,4.3592276,93.95,93.898,6.8]
["bitfinex","SOLUSD",1773680196655,4.3592276,93.92,93.882,4.00898579]
["bitfinex","SOLUSD",1773680196858,4.3592276,93.93,93.89,4.3592276]
["bitfinex","SOLUSD",1773680197076,4.3592276,93.92,93.884,4.00898579]
["bitfinex","SOLUSD",1773680197244,4.3592276,93.92,93.883,37.28044479]
["bitfinex","SOLUSD",1773680197245,4.3592276,93.91,93.883,10.65155565]
["bitfinex","SOLUSD",1773680198261,3.942084,93.909,93.883,10.65155565]
["bitfinex","SOLUSD",1773680198669,3.942084,93.899,93.877,10.65223643]
["bitfinex","SOLUSD",1773680198851,3.942084,93.899,93.868,14.66224355]
["bitfinex","SOLUSD",1773680199872,6.8,93.922,93.838,2.95506722]
["bitfinex","SOLUSD",1773680199873,3.942084,93.889,93.861,10.65400418]
["bitfinex","SOLUSD",1773680200663,4.3592276,93.88,93.861,10.65400418]
["bitfinex","SOLUSD",1773680200865,4.3592276,93.87,93.853,10.65496041]
["bitfinex","SOLUSD",1773680201071,8.3013116,93.87,93.852,0.96495656]
["bitfinex","SOLUSD",1773680201271,4.3592276,93.87,93.852,0.96495656]
["bitfinex","SOLUSD",1773680201466,4.3592276,93.87,93.84,4.00898579]
["bitfinex","SOLUSD",1773680201467,3.942084,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773680201773,3.942084,93.879,93.85,4.3592276]
["bitfinex","SOLUSD",1773680202072,3.942084,93.879,93.841,37.29713024]
["bitfinex","SOLUSD",1773680202375,3.942084,93.869,93.841,37.29713024]
["bitfinex","SOLUSD",1773680202966,3.942084,93.869,93.841,41.30611603]
["bitfinex","SOLUSD",1773680203676,3.942084,93.869,93.842,4.00898579]
["bitfinex","SOLUSD",1773680203874,3.942084,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773680204059,3.942084,93.869,93.842,4.00898579]
["bitfinex","SOLUSD",1773680204373,6.8,93.89,93.841,10.65632292]
["bitfinex","SOLUSD",1773680204374,3.942084,93.957,93.869,3.942084]
["bitfinex","SOLUSD",1773680204593,0.1,93.96,93.929,4.00898579]
["bitfinex","SOLUSD",1773680204765,0.1,93.96,93.94,4.3592276]
["bitfinex","SOLUSD",1773680204958,0.1,93.96,93.941,10.64497929]
["bitfinex","SOLUSD",1773680205581,0.1,93.96,93.931,4.00898579]
["bitfinex","SOLUSD",1773680205765,0.1,93.96,93.94,4.3592276]
["bitfinex","SOLUSD",1773680206475,0.1,93.96,93.932,10.64599923]
["bitfinex","SOLUSD",1773680208171,0.1,93.96,93.941,4.00898579]
["bitfinex","SOLUSD",1773680208386,4.042084,93.98,93.95,10.35508814]
["bitfinex","SOLUSD",1773680209312,3.942084,93.966,93.918,4.00898579]
["bitfinex","SOLUSD",1773680209483,3.942084,93.966,93.914,1.87621626]
["bitfinex","SOLUSD",1773680209484,3.942084,93.959,93.921,4.00898579]
["bitfinex","SOLUSD",1773680210704,3.942084,93.957,93.922,10.64713272]
["bitfinex","SOLUSD",1773680210903,3.942084,93.957,93.93,10.35508814]
["bitfinex","SOLUSD",1773680211088,3.942084,93.957,93.923,4.00898579]
["bitfinex","SOLUSD",1773680211498,10.64305327,93.958,93.916,10.64771781]
["bitfinex","SOLUSD",1773680211499,3.942084,93.949,93.916,10.64771781]
["bitfinex","SOLUSD",1773680212217,3.942084,93.949,93.91,9.91577538]
["bitfinex","SOLUSD",1773680212518,13.82260235,93.92,93.885,4.00005519]
["bitfinex","SOLUSD",1773680212822,10.64747282,93.919,93.886,10.6512153]
["bitfinex","SOLUSD",1773680213201,3.46751421,93.918,93.886,10.6512153]
["bitfinex","SOLUSD",1773680215015,3.4809768,93.916,93.886,10.6512153]
["bitfinex","SOLUSD",1773680215402,10.35508814,93.91,93.877,10.65223643]
["bitfinex","SOLUSD",1773680216403,13.8404399,93.91,93.877,10.65223643]
["bitfinex","SOLUSD",1773680216809,13.8404399,93.91,93.876,3.96285329]
["bitfinex","SOLUSD",1773680216810,3.48968009,93.899,93.867,14.61619977]
["bitfinex","SOLUSD",1773680217006,3.48968009,93.897,93.862,10.65389262]
["bitfinex","SOLUSD",1773680217222,3.48968009,93.897,93.863,3.96285329]
["bitfinex","SOLUSD",1773680217524,10.35508814,93.89,93.863,3.96285329]
["bitfinex","SOLUSD",1773680218513,10.35508814,93.89,93.864,10.65371175]
["bitfinex","SOLUSD",1773680218724,3.49819305,93.91,93.865,3.96285329]
["bitfinex","SOLUSD",1773680219021,10.35508814,93.9,93.865,3.96285329]
["bitfinex","SOLUSD",1773680219722,21.00363686,93.91,93.871,3.96285329]
["bitfinex","SOLUSD",1773680220304,10.35508814,93.9,93.871,3.96285329]
["bitfinex","SOLUSD",1773680221206,10.64974067,93.899,93.872,10.65280381]
["bitfinex","SOLUSD",1773680221406,10.64974067,93.899,93.837,1.46796556]
["bitfinex","SOLUSD",1773680221407,13.86162622,93.89,93.866,10.65345684]
["bitfinex","SOLUSD",1773680221612,10.35508814,93.89,93.866,10.65345684]
["bitfinex","SOLUSD",1773680221803,10.35508814,93.9,93.867,3.96285329]
["bitfinex","SOLUSD",1773680222428,10.35508814,93.93,93.891,3.96285329]
["bitfinex","SOLUSD",1773680222723,6.8,93.937,93.901,3.96285329]
["bitfinex","SOLUSD",1773680223224,10.36251706,93.93,93.903,3.96285329]
["bitfinex","SOLUSD",1773680223406,10.6455459,93.936,93.903,3.96285329]
["bitfinex","SOLUSD",1773680223915,10.36251706,93.93,93.903,3.96285329]
["bitfinex","SOLUSD",1773680225223,3.52268657,93.928,93.902,10.64940043]
["bitfinex","SOLUSD",1773680226129,10.36251706,93.92,93.894,3.96285329]
["bitfinex","SOLUSD",1773680226312,3.52268657,93.928,93.895,10.65019436]
["bitfinex","SOLUSD",1773680226917,3.52268657,93.928,93.895,14.61304765]
["bitfinex","SOLUSD",1773680227726,3.52268657,93.928,93.896,3.96285329]
["bitfinex","SOLUSD",1773680228919,10.64633925,93.929,93.896,3.96285329]
["bitfinex","SOLUSD",1773680229309,10.6455459,93.936,93.901,3.96285329]
["bitfinex","SOLUSD",1773680229709,10.6455459,93.936,93.902,37.27290152]
["bitfinex","SOLUSD",1773680229922,10.6455459,93.936,93.903,3.96285329]
["bitfinex","SOLUSD",1773680230226,3.54162724,93.936,93.903,3.96285329]
["bitfinex","SOLUSD",1773680230420,10.36251706,93.93,93.903,3.96285329]
["bitfinex","SOLUSD",1773680231029,6.8,93.937,93.911,3.96285329]
["bitfinex","SOLUSD",1773680231434,147.26659306,93.971,93.902,10.64940043]
["bitfinex","SOLUSD",1773680231435,3.54528318,93.976,93.931,3.96285329]
["bitfinex","SOLUSD",1773680231735,6.8,93.978,93.922,3.96285329]
["bitfinex","SOLUSD",1773680231736,14.19193738,93.958,93.922,3.96285329]
["bitfinex","SOLUSD",1773680234538,14.19193738,93.958,93.923,10.64701936]
["bitfinex","SOLUSD",1773680234835,3.55948855,93.957,93.923,10.64701936]
["bitfinex","SOLUSD",1773680235340,10.36251706,93.95,93.923,10.64701936]
["bitfinex","SOLUSD",1773680238635,10.36251706,93.95,93.923,3.96285329]
["bitfinex","SOLUSD",1773680238846,21.0065706,93.95,93.923,3.96285329]
["bitfinex","SOLUSD",1773680240036,3.54610159,93.949,93.911,10.64837984]
["bitfinex","SOLUSD",1773680240338,3.54610159,93.949,93.912,3.96285329]
["bitfinex","SOLUSD",1773680240719,3.54349758,93.939,93.887,3.96285329]
["bitfinex","SOLUSD",1773680240924,7.8965764,93.92,93.888,3.96285329]
["bitfinex","SOLUSD",1773680241235,7.8965764,93.92,93.891,3.96285329]
["bitfinex","SOLUSD",1773680241236,4.35307882,93.92,93.891,3.96285329]
["bitfinex","SOLUSD",1773680241832,3.54349758,93.929,93.891,3.96285329]
["bitfinex","SOLUSD",1773680242142,4.35307882,93.92,93.891,3.96285329]
["bitfinex","SOLUSD",1773680242740,10.36708231,93.92,93.891,3.96285329]
["bitfinex","SOLUSD",1773680243448,10.36708231,93.92,93.893,3.88649404]
["bitfinex","SOLUSD",1773680244445,14.18300837,93.923,93.871,3.88649404]
["bitfinex","SOLUSD",1773680244446,3.53120004,93.909,93.871,3.88649404]
["bitfinex","SOLUSD",1773680244630,10.36708231,93.9,93.872,3.88649404]
["bitfinex","SOLUSD",1773680244952,10.36708231,93.9,93.874,3.88649404]
["bitfinex","SOLUSD",1773680245129,10.64974067,93.899,93.874,3.88649404]
["bitfinex","SOLUSD",1773680247028,10.36708231,93.89,93.869,10.65312139]
["bitfinex","SOLUSD",1773680247223,3.52641837,93.898,93.87,3.88649404]
["bitfinex","SOLUSD",1773680247646,10.30641837,93.898,93.87,3.88649404]
["bitfinex","SOLUSD",1773680248723,3.52184777,93.897,93.86,10.36708231]
["bitfinex","SOLUSD",1773680248925,3.52184777,93.897,93.788,102.6]
["bitfinex","SOLUSD",1773680248926,3.52184777,93.885,93.838,3.88649404]
["bitfinex","SOLUSD",1773680249126,10.36708231,93.87,93.838,3.88649404]
["bitfinex","SOLUSD",1773680250543,6.8,93.869,93.838,3.88649404]
["bitfinex","SOLUSD",1773680251149,10.36708231,93.86,93.821,3.88649404]
["bitfinex","SOLUSD",1773680251453,40.80379115,93.868,93.821,3.88649404]
["bitfinex","SOLUSD",1773680251454,3.51738898,93.867,93.821,3.88649404]
["bitfinex","SOLUSD",1773680251749,10.36708231,93.86,93.821,3.88649404]
["bitfinex","SOLUSD",1773680252045,10.36708231,93.86,93.824,3.88649404]
["bitfinex","SOLUSD",1773680253936,10.36708231,93.86,93.816,6.8]
["bitfinex","SOLUSD",1773680253937,10.36708231,93.83,93.802,3.88649404]
["bitfinex","SOLUSD",1773680255445,6.8,93.84,93.771,3.88649404]
["bitfinex","SOLUSD",1773680255446,3.50868888,93.809,93.771,3.88649404]
["bitfinex","SOLUSD",1773680255654,10.36708231,93.8,93.771,3.88649404]
["bitfinex","SOLUSD",1773680255852,10.66047491,93.805,93.772,3.88649404]
["bitfinex","SOLUSD",1773680256054,10.66047491,93.805,93.774,3.88649404]
["bitfinex","SOLUSD",1773680257230,10.36708231,93.8,93.774,3.88649404]
["bitfinex","SOLUSD",1773680258064,10.36708231,93.79,93.77,0.2]
["bitfinex","SOLUSD",1773680258372,10.19411849,93.79,93.77,0.2]
["bitfinex","SOLUSD",1773680258727,14.16360815,93.799,93.77,0.2]
["bitfinex","SOLUSD",1773680259047,14.16360815,93.799,93.76,0.2]
["bitfinex","SOLUSD",1773680259048,10.36708231,93.78,93.76,0.2]
["bitfinex","SOLUSD",1773680259344,10.36708231,93.78,93.766,1e-08]
["bitfinex","SOLUSD",1773680259345,0.34591978,93.778,93.766,1e-08]
["bitfinex","SOLUSD",1773680261531,10.66359555,93.777,93.766,1e-08]
["bitfinex","SOLUSD",1773680261728,3.05397986,93.776,93.76,1e-08]
["bitfinex","SOLUSD",1773680261949,10.36708231,93.77,93.76,1e-08]
["bitfinex","SOLUSD",1773680263440,10.66450532,93.769,93.76,1e-08]
["bitfinex","SOLUSD",1773680263645,3.05397986,93.776,93.76,1e-08]
["bitfinex","SOLUSD",1773680263846,10.66403608,93.774,93.76,1e-08]
["bitfinex","SOLUSD",1773680264050,10.36708231,93.77,93.76,1e-08]
["bitfinex","SOLUSD",1773680264564,26.65587712,93.788,93.76,1e-08]
["bitfinex","SOLUSD",1773680264565,3.0491497,93.789,93.761,3.88649404]
["bitfinex","SOLUSD",1773680264752,0.34591978,93.775,93.761,3.88649404]
["bitfinex","SOLUSD",1773680265061,0.34591978,93.775,93.76,1e-08]
["bitfinex","SOLUSD",1773680265264,10.36708231,93.77,93.76,1e-08]
["bitfinex","SOLUSD",1773680265461,0.34591978,93.775,93.76,1e-08]
["bitfinex","SOLUSD",1773680265763,10.36708231,93.77,93.76,1e-08]
["bitfinex","SOLUSD",1773680266665,10.66450532,93.769,93.76,1e-08]
["bitfinex","SOLUSD",1773680267141,6.8,93.768,93.76,1e-08]
["bitfinex","SOLUSD",1773680268401,6.8,93.775,93.76,3.88649405]
["bitfinex","SOLUSD",1773680268658,17.46283675,93.784,93.762,3.88649404]
["bitfinex","SOLUSD",1773680269138,10.66283675,93.784,93.762,3.88649404]
["bitfinex","SOLUSD",1773680270863,10.36708231,93.78,93.762,3.88649404]
["bitfinex","SOLUSD",1773680271747,10.36708231,93.78,93.76,1e-08]
["bitfinex","SOLUSD",1773680271951,14.04818391,93.784,93.75,0.2]
["bitfinex","SOLUSD",1773680271952,10.36708231,93.76,93.75,0.2]
["bitfinex","SOLUSD",1773680272139,13.75242947,93.77,93.75,0.2]
["bitfinex","SOLUSD",1773680272344,10.36708231,93.77,93.75,0.2]
["bitfinex","SOLUSD",1773680273656,10.66450532,93.769,93.75,0.2]
["bitfinex","SOLUSD",1773680277470,10.66348184,93.778,93.75,4.41029034]
["bitfinex","SOLUSD",1773680277769,4.36801711,93.78,93.752,4.21029034]
["bitfinex","SOLUSD",1773680278757,10.39874446,93.78,93.752,4.21029034]
["bitfinex","SOLUSD",1773680278968,10.66336813,93.779,93.754,4.21029034]
["bitfinex","SOLUSD",1773680279353,10.39874446,93.78,93.754,4.21029034]
["bitfinex","SOLUSD",1773680279656,6.8,93.787,93.754,4.21029034]
["bitfinex","SOLUSD",1773680279860,10.39874446,93.79,93.754,4.21029034]
["bitfinex","SOLUSD",1773680280762,10.66182804,93.793,93.761,4.21029034]
["bitfinex","SOLUSD",1773680280956,10.66182804,93.793,93.763,4.21029034]
["bitfinex","SOLUSD",1773680281263,10.39874446,93.81,93.77,10.39874446]
["bitfinex","SOLUSD",1773680281452,10.39874446,93.81,93.771,4.21029034]
["bitfinex","SOLUSD",1773680282747,3.37116224,93.809,93.771,4.21029034]
["bitfinex","SOLUSD",1773680284253,10.39874446,93.8,93.773,4.21029034]
["bitfinex","SOLUSD",1773680284964,10.39272919,93.8,93.773,4.21029034]
["bitfinex","SOLUSD",1773680286062,10.66007163,93.808,93.773,4.21029034]
["bitfinex","SOLUSD",1773680286270,10.65995799,93.809,93.775,4.21029034]
["bitfinex","SOLUSD",1773680287960,10.65995799,93.809,93.777,4.21029034]
["bitfinex","SOLUSD",1773680290889,10.65995799,93.809,93.779,4.21029034]
["bitfinex","SOLUSD",1773680291072,10.65943115,93.814,93.781,4.21029034]
["bitfinex","SOLUSD",1773680291275,10.39272919,93.81,93.781,4.21029034]
["bitfinex","SOLUSD",1773680292457,10.39272919,93.8,93.781,4.21029034]
["bitfinex","SOLUSD",1773680292763,10.39272919,93.81,93.781,4.21029034]
["bitfinex","SOLUSD",1773680293164,10.39272919,93.79,93.754,4.21029034]
["bitfinex","SOLUSD",1773680293468,10.39272919,93.8,93.761,4.21029034]
["bitfinex","SOLUSD",1773680293672,10.65995799,93.809,93.771,4.21029034]
["bitfinex","SOLUSD",1773680294877,10.65995799,93.809,93.773,4.21029034]
["bitfinex","SOLUSD",1773680295182,26.64715652,93.819,93.772,10.66416414]
["bitfinex","SOLUSD",1773680295183,4.15292303,93.884,93.801,4.21029034]
["bitfinex","SOLUSD",1773680295378,42.57001261,93.963,93.816,9.03506603]
["bitfinex","SOLUSD",1773680295379,4.15292303,93.909,93.816,9.03506603]
["bitfinex","SOLUSD",1773680295579,4.15292303,93.909,93.806,4.82477569]
["bitfinex","SOLUSD",1773680295580,4.15292303,93.879,93.831,4.21029034]
["bitfinex","SOLUSD",1773680295882,4.15292303,93.869,93.831,4.21029034]
["bitfinex","SOLUSD",1773680296457,4.15292303,93.869,93.841,4.21029034]
["bitfinex","SOLUSD",1773680296865,4.15292303,93.869,93.842,14.86649971]
["bitfinex","SOLUSD",1773680297772,10.39272919,93.86,93.824,10.65825375]
["bitfinex","SOLUSD",1773680297978,4.15292303,93.867,93.824,10.65825375]
["bitfinex","SOLUSD",1773680298160,4.15292303,93.867,93.83,10.39272919]
["bitfinex","SOLUSD",1773680299079,4.15292303,93.867,93.831,10.65745862]
["bitfinex","SOLUSD",1773680300677,4.15292303,93.859,93.823,6.8]
["bitfinex","SOLUSD",1773680301077,4.15292303,93.859,93.824,10.65825375]
["bitfinex","SOLUSD",1773680301784,4.15292303,93.859,93.83,10.39272919]
["bitfinex","SOLUSD",1773680302277,4.15292303,93.871,93.831,2.95517461]
["bitfinex","SOLUSD",1773680302482,4.15292303,93.871,93.824,37.30388812]
["bitfinex","SOLUSD",1773680302483,3.9343543,93.859,93.822,2.9608744]
["bitfinex","SOLUSD",1773680303369,3.9343543,93.859,93.827,10.65790213]
["bitfinex","SOLUSD",1773680303682,37.28640217,93.868,93.827,10.65790213]
["bitfinex","SOLUSD",1773680303683,10.39272919,93.85,93.827,10.65790213]
["bitfinex","SOLUSD",1773680304363,14.32708349,93.85,93.827,10.65790213]
["bitfinex","SOLUSD",1773680304764,3.9343543,93.849,93.827,10.65790213]
["bitfinex","SOLUSD",1773680305972,14.58988238,93.848,93.822,2.9608744]
["bitfinex","SOLUSD",1773680306171,3.9343543,93.848,93.823,10.65836735]
["bitfinex","SOLUSD",1773680306685,3.9343543,93.848,93.817,10.65895797]
["bitfinex","SOLUSD",1773680308289,3.9343543,93.848,93.818,2.99385341]
["bitfinex","SOLUSD",1773680308669,3.9343543,93.839,93.803,10.66063985]
["bitfinex","SOLUSD",1773680309177,26.63859479,93.849,93.803,10.66063985]
["bitfinex","SOLUSD",1773680309178,3.9343543,93.879,93.831,2.99911651]
["bitfinex","SOLUSD",1773680309385,3.9343543,93.869,93.831,2.99911651]
["bitfinex","SOLUSD",1773680309788,6.8,93.881,93.822,3.0042925]
["bitfinex","SOLUSD",1773680309789,3.9343543,93.859,93.822,3.0042925]
["bitfinex","SOLUSD",1773680310481,4.02752274,93.857,93.823,10.65836735]
["bitfinex","SOLUSD",1773680312291,10.39272919,93.85,93.812,3.02453898]
["bitfinex","SOLUSD",1773680312488,4.25674126,93.847,93.815,10.65927623]
["bitfinex","SOLUSD",1773680314982,4.25674126,93.845,93.81,10.65978808]
["bitfinex","SOLUSD",1773680315178,4.25674126,93.839,93.81,10.65978808]
["bitfinex","SOLUSD",1773680315377,4.25674126,93.839,93.791,26.65484145]
["bitfinex","SOLUSD",1773680315378,10.39272919,93.83,93.791,26.65484145]
["bitfinex","SOLUSD",1773680315583,4.25674126,93.829,93.792,3.04396708]
["bitfinex","SOLUSD",1773680316098,6.8,93.865,93.792,3.04396708]
["bitfinex","SOLUSD",1773680316099,4.25674126,93.883,93.8,10.39272919]
["bitfinex","SOLUSD",1773680316387,3.49,95.238,93.851,3.04396708]
["bitfinex","SOLUSD",1773680316388,4.25674126,93.889,93.851,3.04396708]
["bitfinex","SOLUSD",1773680316969,4.25674126,93.889,93.85,10.39272919]
["bitfinex","SOLUSD",1773680316970,4.25674126,93.889,93.852,37.2927588]
["bitfinex","SOLUSD",1773680317176,10.65098841,93.888,93.853,3.04859659]
["bitfinex","SOLUSD",1773680317376,4.25674126,93.887,93.853,3.04859659]
["bitfinex","SOLUSD",1773680317776,4.25674126,93.887,93.852,10.65507394]
["bitfinex","SOLUSD",1773680319793,4.25674126,93.887,93.86,10.39272919]
["bitfinex","SOLUSD",1773680319999,4.25674126,93.887,93.853,3.06225617]
["bitfinex","SOLUSD",1773680320692,4.25674126,93.886,93.852,10.65507394]
["bitfinex","SOLUSD",1773680320880,4.25674126,93.886,93.86,10.39272919]
["bitfinex","SOLUSD",1773680321281,4.25674126,93.886,93.853,3.06674621]
["bitfinex","SOLUSD",1773680323500,4.25674126,93.879,93.854,10.65484688]
["bitfinex","SOLUSD",1773680325100,4.25674126,93.879,93.85,10.39272919]
["bitfinex","SOLUSD",1773680325285,4.25674126,93.879,93.849,10.6553109]
["bitfinex","SOLUSD",1773680328384,4.25674126,93.877,93.842,3.09673107]
["bitfinex","SOLUSD",1773680330199,4.25674126,93.877,93.841,10.65632292]
["bitfinex","SOLUSD",1773680330200,4.21550353,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773680330383,4.21550353,93.869,93.831,3.11288776]
["bitfinex","SOLUSD",1773680330384,4.21550353,93.869,93.835,10.65689323]
["bitfinex","SOLUSD",1773680330585,4.21550353,93.867,93.835,10.65689323]
["bitfinex","SOLUSD",1773680330884,4.21550353,93.859,93.835,10.65689323]
["bitfinex","SOLUSD",1773680334008,4.21550353,93.859,93.824,10.65825375]
["bitfinex","SOLUSD",1773680334189,4.21550353,93.859,93.825,3.13926719]
["bitfinex","SOLUSD",1773680334390,4.21550353,93.859,93.83,10.39272919]
["bitfinex","SOLUSD",1773680334886,4.21550353,93.859,93.829,3.14643273]
["bitfinex","SOLUSD",1773680336202,4.21550353,93.859,93.83,10.6575722]
["bitfinex","SOLUSD",1773680337911,4.14351508,93.857,93.821,10.65859455]
["bitfinex","SOLUSD",1773680338204,10.39272919,93.85,93.821,10.65859455]
["bitfinex","SOLUSD",1773680338388,4.14351508,93.849,93.821,10.65859455]
["bitfinex","SOLUSD",1773680339806,4.14351508,93.849,93.794,2.95506722]
["bitfinex","SOLUSD",1773680339807,4.14351508,93.838,93.808,3.16382411]
["bitfinex","SOLUSD",1773680340299,10.65655146,93.839,93.809,10.65995799]
["bitfinex","SOLUSD",1773680340300,4.14351508,93.836,93.809,10.65995799]
["bitfinex","SOLUSD",1773680342011,4.14351508,93.836,93.809,3.17049247]
["bitfinex","SOLUSD",1773680343110,4.14351508,93.836,93.81,10.65984436]
["bitfinex","SOLUSD",1773680343299,4.14351508,93.836,93.811,3.18014518]
["bitfinex","SOLUSD",1773680343703,4.14351508,93.836,93.81,10.65984436]
["bitfinex","SOLUSD",1773680344221,4.14351508,93.836,93.808,10.65996816]
["bitfinex","SOLUSD",1773680344416,4.22590741,93.819,93.794,10.66166279]
["bitfinex","SOLUSD",1773680345122,4.22590741,93.819,93.787,26.65587079]
["bitfinex","SOLUSD",1773680345123,4.22590741,93.819,93.791,3.19256976]
["bitfinex","SOLUSD",1773680345313,4.25935201,93.836,93.791,3.19256976]
["bitfinex","SOLUSD",1773680345520,4.25935201,93.836,93.801,3.19558384]
["bitfinex","SOLUSD",1773680346617,6.8,93.837,93.801,3.19558384]
["bitfinex","SOLUSD",1773680347223,3.97948122,93.838,93.803,3.20444206]
["bitfinex","SOLUSD",1773680350224,3.97948122,93.838,93.804,10.6605262]
["bitfinex","SOLUSD",1773680352623,3.97948122,93.838,93.804,13.88178483]
["bitfinex","SOLUSD",1773680354007,3.97948122,93.838,93.805,3.22401974]
["bitfinex","SOLUSD",1773680354415,3.97948122,93.836,93.8,4.36271912]
["bitfinex","SOLUSD",1773680354722,3.97948122,93.835,93.8,4.36271912]
["bitfinex","SOLUSD",1773680355222,3.97948122,93.835,93.799,26.65263697]
["bitfinex","SOLUSD",1773680355606,3.97948122,93.835,93.797,3.22668863]
["bitfinex","SOLUSD",1773680355822,4.36271912,93.82,93.791,10.66200381]
["bitfinex","SOLUSD",1773680356030,4.36271912,93.82,93.78,11.16271912]
["bitfinex","SOLUSD",1773680356031,3.97948122,93.819,93.781,13.88914727]
["bitfinex","SOLUSD",1773680356232,3.97948122,93.819,93.782,3.22600655]
["bitfinex","SOLUSD",1773680356527,3.97948122,93.817,93.782,3.22600655]
["bitfinex","SOLUSD",1773680356903,3.97948122,93.817,93.781,37.32099252]
["bitfinex","SOLUSD",1773680357408,3.97948122,93.815,93.781,37.32099252]
["bitfinex","SOLUSD",1773680357823,3.97948122,93.815,93.782,3.22464004]
["bitfinex","SOLUSD",1773680358406,3.97948122,93.815,93.781,37.32099252]
["bitfinex","SOLUSD",1773680358407,3.97948122,93.815,93.783,37.32019662]
["bitfinex","SOLUSD",1773680358607,3.97948122,93.815,93.784,3.22394654]
["bitfinex","SOLUSD",1773680360625,3.97948122,93.815,93.785,37.31940075]
["bitfinex","SOLUSD",1773680361130,3.97948122,93.815,93.785,40.54207742]
["bitfinex","SOLUSD",1773680365712,4.39685292,93.809,93.785,10.66268593]
["bitfinex","SOLUSD",1773680368628,4.39685292,93.807,93.775,26.65955144]
["bitfinex","SOLUSD",1773680369911,4.39685292,93.799,93.772,10.66416414]
["bitfinex","SOLUSD",1773680371732,4.39685292,93.799,93.765,26.66213484]
["bitfinex","SOLUSD",1773680371733,4.39685292,93.797,93.759,3.21583379]
["bitfinex","SOLUSD",1773680371922,4.39685292,93.797,93.761,3.21583379]
["bitfinex","SOLUSD",1773680372117,4.39685292,93.797,93.771,3.21583379]
["bitfinex","SOLUSD",1773680372337,4.39685292,93.809,93.771,3.21583379]
["bitfinex","SOLUSD",1773680373457,4.39685292,93.809,93.77,4.36271912]
["bitfinex","SOLUSD",1773680373458,4.39685292,93.809,93.773,3.21524684]
["bitfinex","SOLUSD",1773680376435,4.39685292,93.809,93.775,3.21366888]
["bitfinex","SOLUSD",1773680377441,4.39685292,93.808,93.775,3.21366888]
["bitfinex","SOLUSD",1773680378440,4.39685292,93.808,93.777,3.21265723]
["bitfinex","SOLUSD",1773680378618,4.39685292,93.808,93.781,3.21215626]
["bitfinex","SOLUSD",1773680378821,4.39685292,93.819,93.791,3.21215626]
["bitfinex","SOLUSD",1773680379421,4.39685292,93.819,93.78,4.36271912]
["bitfinex","SOLUSD",1773680380038,4.39685292,93.819,93.781,3.21167081]
["bitfinex","SOLUSD",1773680380826,4.39685292,93.817,93.782,10.66302702]
["bitfinex","SOLUSD",1773680383333,4.39685292,93.815,93.777,3.21019818]
["bitfinex","SOLUSD",1773680383843,4.39685292,93.809,93.774,10.66393669]
["bitfinex","SOLUSD",1773680385558,4.39685292,93.807,93.774,10.66393669]
["bitfinex","SOLUSD",1773680389155,4.39685292,93.805,93.774,10.66393669]
["bitfinex","SOLUSD",1773680389536,4.39685292,93.805,93.774,13.8708292]
["bitfinex","SOLUSD",1773680390845,10.6605262,93.804,93.768,3.20641946]
["bitfinex","SOLUSD",1773680391158,4.39685292,93.803,93.768,3.20641946]
["bitfinex","SOLUSD",1773680391835,6.8,93.821,93.771,3.20600019]
["bitfinex","SOLUSD",1773680391836,4.39685292,93.811,93.771,3.20600019]
["bitfinex","SOLUSD",1773680392036,4.39685292,93.811,93.781,3.20600019]
["bitfinex","SOLUSD",1773680393353,4.39685292,93.811,93.78,4.36271912]
["bitfinex","SOLUSD",1773680393354,4.39685292,93.811,93.783,3.20516207]
["bitfinex","SOLUSD",1773680395261,4.39685292,93.811,93.784,10.66279962]
["bitfinex","SOLUSD",1773680399763,4.39685292,93.811,93.784,3.20205517]
["bitfinex","SOLUSD",1773680400180,26.64206552,93.837,93.784,3.20205517]
["bitfinex","SOLUSD",1773680400466,4.11295975,93.858,93.785,2.95506722]
["bitfinex","SOLUSD",1773680400643,4.11295975,93.858,93.786,3.20165481]
["bitfinex","SOLUSD",1773680400862,4.11295975,93.856,93.82,4.35976192]
["bitfinex","SOLUSD",1773680401442,4.11295975,93.856,93.815,3.20165481]
["bitfinex","SOLUSD",1773680401642,4.11295975,93.856,93.82,4.35976192]
["bitfinex","SOLUSD",1773680401857,4.11295975,93.854,93.821,10.65859455]
["bitfinex","SOLUSD",1773680402157,4.11295975,93.852,93.821,10.65859455]
["bitfinex","SOLUSD",1773680403073,4.11295975,93.849,93.804,26.65128201]
["bitfinex","SOLUSD",1773680403248,4.11295975,93.839,93.805,10.66041255]
["bitfinex","SOLUSD",1773680403662,4.11295975,93.839,93.803,10.66061164]
["bitfinex","SOLUSD",1773680403862,4.11295975,93.837,93.795,3.20059053]
["bitfinex","SOLUSD",1773680404568,4.11295975,93.829,93.795,3.20059053]
["bitfinex","SOLUSD",1773680405049,4.11295975,93.829,93.794,10.66166279]
["bitfinex","SOLUSD",1773680405248,4.11295975,93.819,93.784,10.66274912]
["bitfinex","SOLUSD",1773680405562,4.11295975,93.809,93.776,3.2002462]
["bitfinex","SOLUSD",1773680405949,4.11295975,93.807,93.78,10.66323932]
["bitfinex","SOLUSD",1773680406170,4.11295975,93.807,93.777,10.66359555]
["bitfinex","SOLUSD",1773680406746,4.11295975,93.799,93.777,10.66359555]
["bitfinex","SOLUSD",1773680407362,10.66007163,93.808,93.777,10.66359555]
["bitfinex","SOLUSD",1773680407656,6.8,93.818,93.791,3.19920461]
["bitfinex","SOLUSD",1773680407858,4.11295975,93.817,93.781,3.19920461]
["bitfinex","SOLUSD",1773680408254,4.11295975,93.815,93.782,10.66302702]
["bitfinex","SOLUSD",1773680408449,4.11295975,93.809,93.782,10.66302702]
["bitfinex","SOLUSD",1773680408651,4.11295975,93.809,93.773,10.66405041]
["bitfinex","SOLUSD",1773680410854,4.11295975,93.807,93.774,3.19827501]
["bitfinex","SOLUSD",1773680412866,4.11295975,93.807,93.776,3.19763714]
["bitfinex","SOLUSD",1773680413752,4.11295975,93.805,93.776,3.19763714]
["bitfinex","SOLUSD",1773680415462,4.11295975,93.789,93.759,3.1970236]
["bitfinex","SOLUSD",1773680416561,4.11295975,93.789,93.762,3.19671025]
["bitfinex","SOLUSD",1773680417675,4.11295975,93.809,93.771,3.19607726]
["bitfinex","SOLUSD",1773680418775,4.11295975,93.808,93.772,10.66416414]
["bitfinex","SOLUSD",1773680418972,4.11295975,93.808,93.773,3.19576153]
["bitfinex","SOLUSD",1773680419368,6.8,93.815,93.773,3.19576153]
["bitfinex","SOLUSD",1773680419556,6.8,93.815,93.772,10.66416414]
["bitfinex","SOLUSD",1773680419557,10.91295975,93.815,93.781,3.19576153]
["bitfinex","SOLUSD",1773680419875,14.7723496,93.814,93.781,3.19576153]
["bitfinex","SOLUSD",1773680420177,4.11295975,93.813,93.781,3.19576153]
["bitfinex","SOLUSD",1773680420475,10.65938985,93.814,93.767,3.19510682]
["bitfinex","SOLUSD",1773680420660,10.65938985,93.814,93.766,10.66475839]
["bitfinex","SOLUSD",1773680420661,4.11295975,93.821,93.791,3.19510682]
["bitfinex","SOLUSD",1773680420853,4.11295975,93.821,93.78,4.36473304]
["bitfinex","SOLUSD",1773680420854,6.8,93.852,93.81,4.36473304]
["bitfinex","SOLUSD",1773680421055,4.11295975,93.839,93.8,4.36473304]
["bitfinex","SOLUSD",1773680421568,4.11295975,93.829,93.792,10.66189013]
["bitfinex","SOLUSD",1773680421877,4.11295975,93.829,93.8,4.36473304]
["bitfinex","SOLUSD",1773680422085,6.8,93.867,93.816,4.10926207]
["bitfinex","SOLUSD",1773680422375,4.82477569,93.904,93.801,4.19299217]
["bitfinex","SOLUSD",1773680422376,4.36473304,93.84,93.801,4.19299217]
["bitfinex","SOLUSD",1773680422875,10.65655004,93.839,93.802,10.6607535]
["bitfinex","SOLUSD",1773680423086,10.65655004,93.839,93.782,4.19299217]
["bitfinex","SOLUSD",1773680423258,4.36473304,93.83,93.791,4.19299217]
["bitfinex","SOLUSD",1773680423573,4.36473304,93.82,93.783,4.19299217]
["bitfinex","SOLUSD",1773680423752,4.36473304,93.82,93.771,4.19299217]
["bitfinex","SOLUSD",1773680423753,4.36473304,93.81,93.771,4.19299217]
["bitfinex","SOLUSD",1773680423956,4.02673087,93.809,93.771,4.19299217]
["bitfinex","SOLUSD",1773680424159,4.02673087,93.809,93.773,4.19299217]
["bitfinex","SOLUSD",1773680424353,4.36473304,93.81,93.773,4.19299217]
["bitfinex","SOLUSD",1773680424575,4.36473304,93.81,93.772,10.66406709]
["bitfinex","SOLUSD",1773680424576,4.02673087,93.818,93.791,4.19299217]
["bitfinex","SOLUSD",1773680425076,4.02673087,93.839,93.801,4.19299217]
["bitfinex","SOLUSD",1773680426380,4.02673087,93.838,93.803,4.19299217]
["bitfinex","SOLUSD",1773680426672,4.02673087,93.838,93.802,10.6607535]
["bitfinex","SOLUSD",1773680426673,4.02673087,93.856,93.821,4.19299217]
["bitfinex","SOLUSD",1773680426977,6.8,93.87,93.821,4.19299217]
["bitfinex","SOLUSD",1773680426978,4.02673087,93.849,93.821,4.19299217]
["bitfinex","SOLUSD",1773680427167,4.02673087,93.849,93.811,4.19299217]
["bitfinex","SOLUSD",1773680427375,4.02673087,93.839,93.811,4.19299217]
["bitfinex","SOLUSD",1773680428483,4.02673087,93.837,93.811,4.19299217]
["bitfinex","SOLUSD",1773680428781,10.65618815,93.843,93.812,4.19299217]
["bitfinex","SOLUSD",1773680429282,14.68291902,93.843,93.812,4.19299217]
["bitfinex","SOLUSD",1773680429467,8.39146391,93.87,93.83,4.36473304]
["bitfinex","SOLUSD",1773680429670,4.02673087,93.869,93.831,4.19299217]
["bitfinex","SOLUSD",1773680429870,4.02673087,93.865,93.831,4.19299217]
["bitfinex","SOLUSD",1773680430055,4.02673087,93.849,93.815,4.19299217]
["bitfinex","SOLUSD",1773680430479,6.8,93.854,93.8,26.65224423]
["bitfinex","SOLUSD",1773680430480,4.36473304,93.84,93.809,10.65995799]
["bitfinex","SOLUSD",1773680430665,4.02673087,93.852,93.821,4.19299217]
["bitfinex","SOLUSD",1773680430863,10.65413008,93.861,93.831,4.19299217]
["bitfinex","SOLUSD",1773680431355,4.02673087,93.86,93.831,4.19299217]
["bitfinex","SOLUSD",1773680432576,4.02673087,93.858,93.831,4.19299217]
["bitfinex","SOLUSD",1773680432979,10.65427929,93.859,93.81,4.36473304]
["bitfinex","SOLUSD",1773680432980,4.36473304,93.85,93.81,4.36473304]
["bitfinex","SOLUSD",1773680433283,37.28997751,93.859,93.821,4.19299217]
["bitfinex","SOLUSD",1773680433284,4.02673087,93.857,93.821,4.19299217]
["bitfinex","SOLUSD",1773680433477,4.02673087,93.849,93.821,4.19299217]
["bitfinex","SOLUSD",1773680433788,37.28997751,93.859,93.8,26.65226297]
["bitfinex","SOLUSD",1773680433789,4.02673087,93.839,93.807,4.19299217]
["bitfinex","SOLUSD",1773680435182,4.02673087,93.839,93.811,4.19299217]
["bitfinex","SOLUSD",1773680435479,10.65666361,93.838,93.811,4.19299217]
["bitfinex","SOLUSD",1773680436481,10.65611523,93.843,93.811,4.19299217]
["bitfinex","SOLUSD",1773680437183,4.02673087,93.842,93.812,4.19299217]
["bitfinex","SOLUSD",1773680437383,6.8,93.847,93.812,4.19299217]
["bitfinex","SOLUSD",1773680437588,6.8,93.847,93.821,4.19299217]
["bitfinex","SOLUSD",1773680437885,10.65339602,93.867,93.831,4.19299217]
["bitfinex","SOLUSD",1773680438187,14.68012689,93.867,93.831,4.19299217]
["bitfinex","SOLUSD",1773680438492,4.02673087,93.866,93.831,4.19299217]
["bitfinex","SOLUSD",1773680439071,10.65359825,93.865,93.832,10.65734504]
["bitfinex","SOLUSD",1773680439393,10.65359825,93.865,93.833,4.19299217]
["bitfinex","SOLUSD",1773680439570,4.02673087,93.864,93.833,4.19299217]
["bitfinex","SOLUSD",1773680441193,10.65359825,93.865,93.841,4.19299217]
["bitfinex","SOLUSD",1773680442670,10.65359825,93.865,93.806,61.2]
["bitfinex","SOLUSD",1773680442671,4.02673087,93.873,93.843,4.19299217]
["bitfinex","SOLUSD",1773680443063,6.8,93.875,93.843,4.19299217]
["bitfinex","SOLUSD",1773680443064,4.02673087,93.869,93.843,4.19299217]
["bitfinex","SOLUSD",1773680443876,6.8,93.875,93.85,4.19299217]
["bitfinex","SOLUSD",1773680444275,4.02673087,93.873,93.842,4.19299217]
["bitfinex","SOLUSD",1773680444874,4.02673087,93.899,93.861,4.19299217]
["bitfinex","SOLUSD",1773680445070,4.02673087,93.897,93.861,4.19299217]
["bitfinex","SOLUSD",1773680445375,10.64951384,93.901,93.838,10.65655366]
["bitfinex","SOLUSD",1773680445376,4.02673087,93.879,93.838,10.65655366]
["bitfinex","SOLUSD",1773680445582,4.02673087,93.879,93.83,4.36473304]
["bitfinex","SOLUSD",1773680445583,4.02673087,93.869,93.837,4.19299217]
["bitfinex","SOLUSD",1773680446266,8.39146391,93.88,93.837,4.19299217]
["bitfinex","SOLUSD",1773680446491,37.27329846,93.901,93.861,4.19299217]
["bitfinex","SOLUSD",1773680446492,4.02673087,93.899,93.861,4.19299217]
["bitfinex","SOLUSD",1773680446664,4.02673087,93.899,93.839,2.95506722]
["bitfinex","SOLUSD",1773680446665,4.02673087,93.897,93.871,4.19299217]
["bitfinex","SOLUSD",1773680446868,4.02673087,93.897,93.873,4.19299217]
["bitfinex","SOLUSD",1773680447184,10.65008094,93.896,93.873,4.19299217]
["bitfinex","SOLUSD",1773680447381,4.02673087,93.897,93.873,4.19299217]
["bitfinex","SOLUSD",1773680447580,4.02673087,93.905,93.873,4.19299217]
["bitfinex","SOLUSD",1773680447767,10.64889439,93.907,93.881,4.19299217]
["bitfinex","SOLUSD",1773680447964,0.1,93.91,93.872,10.65280381]
["bitfinex","SOLUSD",1773680447965,0.1,93.91,93.891,4.19299217]
["bitfinex","SOLUSD",1773680448182,0.1,93.91,93.884,4.19299217]
["bitfinex","SOLUSD",1773680448384,4.02673087,93.909,93.884,4.19299217]
["bitfinex","SOLUSD",1773680448783,4.02673087,93.909,93.873,4.19299217]
["bitfinex","SOLUSD",1773680449090,4.02673087,93.909,93.881,4.19299217]
["bitfinex","SOLUSD",1773680449592,0.1,93.91,93.881,4.19299217]
["bitfinex","SOLUSD",1773680449796,0.1,93.91,93.891,4.19299217]
["bitfinex","SOLUSD",1773680449968,0.1,93.91,93.89,4.36473304]
["bitfinex","SOLUSD",1773680449969,4.36473304,93.93,93.874,37.28401899]
["bitfinex","SOLUSD",1773680449970,6.8882689,93.955,93.902,4.19299217]
["bitfinex","SOLUSD",1773680450173,4.02673087,93.938,93.902,4.19299217]
["bitfinex","SOLUSD",1773680450384,6.8,93.954,93.921,4.19299217]
["bitfinex","SOLUSD",1773680450385,4.02673087,93.953,93.921,4.19299217]
["bitfinex","SOLUSD",1773680450583,10.64398199,93.95,93.921,4.19299217]
["bitfinex","SOLUSD",1773680451189,6.8882689,93.955,93.931,4.19299217]
["bitfinex","SOLUSD",1773680452069,4.02673087,93.976,93.931,3.52123126]
["bitfinex","SOLUSD",1773680452269,53.18541498,94.011,93.922,37.26496453]
["bitfinex","SOLUSD",1773680452270,6.88302502,94.004,93.941,3.52123126]
["bitfinex","SOLUSD",1773680452473,6.88302502,94.004,93.922,218.26622086]
["bitfinex","SOLUSD",1773680452474,6.88302502,94.004,93.96,2.95506722]
["bitfinex","SOLUSD",1773680452694,6.88302502,94.004,93.99,4.36473304]
["bitfinex","SOLUSD",1773680452991,6.87045623,94.022,93.982,4.40894516]
["bitfinex","SOLUSD",1773680453204,6.85950189,94.021,93.982,4.40894516]
["bitfinex","SOLUSD",1773680453386,6.8520748,94.02,93.973,4.40894516]
["bitfinex","SOLUSD",1773680453704,4.36473304,93.99,93.961,4.40894516]
["bitfinex","SOLUSD",1773680454008,4.36473304,93.99,93.951,4.40894516]
["bitfinex","SOLUSD",1773680454177,6.8,94.008,93.961,4.40894516]
["bitfinex","SOLUSD",1773680454376,6.8,94.008,93.971,4.40894516]
["bitfinex","SOLUSD",1773680454580,4.05681979,94.007,93.971,4.40894516]
["bitfinex","SOLUSD",1773680455295,37.22533558,94.022,93.97,4.36473304]
["bitfinex","SOLUSD",1773680455296,4.12598248,94.035,94.004,4.23259764]
["bitfinex","SOLUSD",1773680455478,4.12598248,94.035,93.983,4.23259764]
["bitfinex","SOLUSD",1773680455479,4.12598248,94.019,93.983,4.23259764]
["bitfinex","SOLUSD",1773680455778,37.22028254,94.035,93.991,4.23259764]
["bitfinex","SOLUSD",1773680455779,4.12598248,94.029,93.991,4.23259764]
["bitfinex","SOLUSD",1773680455984,4.12598248,94.029,94.001,4.23259764]
["bitfinex","SOLUSD",1773680456182,6.8,94.032,94.001,4.23259764]
["bitfinex","SOLUSD",1773680456788,4.12598248,94.05,93.98,4.23259764]
["bitfinex","SOLUSD",1773680456973,4.12598248,94.05,93.979,2.95506722]
["bitfinex","SOLUSD",1773680456974,4.12598248,94.039,94.001,4.23259764]
["bitfinex","SOLUSD",1773680457169,4.12598248,94.029,93.992,10.63920333]
["bitfinex","SOLUSD",1773680457372,4.12598248,94.029,94.0,10.33892175]
["bitfinex","SOLUSD",1773680457580,4.12598248,94.029,94.0,4.23259764]
["bitfinex","SOLUSD",1773680458104,4.12598248,94.037,94.001,4.23259764]
["bitfinex","SOLUSD",1773680458600,10.33892175,94.03,94.001,4.23259764]
["bitfinex","SOLUSD",1773680458975,4.12598248,94.037,93.978,5.75863055]
["bitfinex","SOLUSD",1773680458976,4.12598248,94.009,93.978,5.75863055]
["bitfinex","SOLUSD",1773680459299,4.12598248,94.007,93.98,10.33892175]
["bitfinex","SOLUSD",1773680459476,4.12598248,94.016,93.98,10.33892175]
["bitfinex","SOLUSD",1773680459682,4.12598248,94.016,93.979,10.64067504]
["bitfinex","SOLUSD",1773680459683,10.33892175,94.01,93.979,10.64067504]
["bitfinex","SOLUSD",1773680460000,4.12598248,94.009,93.979,10.64067504]
["bitfinex","SOLUSD",1773680460378,10.63668706,94.015,93.98,10.33892175]
["bitfinex","SOLUSD",1773680460591,4.12598248,94.014,93.98,10.33892175]
["bitfinex","SOLUSD",1773680460903,4.12598248,94.014,93.98,13.77157671]
["bitfinex","SOLUSD",1773680461083,4.12598248,94.025,93.991,3.43265496]
["bitfinex","SOLUSD",1773680461284,10.33892175,94.02,93.959,3.43265496]
["bitfinex","SOLUSD",1773680461484,4.12598248,94.009,93.971,3.44293905]
["bitfinex","SOLUSD",1773680461973,4.12598248,94.009,93.771,23.2219172]
["bitfinex","SOLUSD",1773680461974,4.12598248,93.989,93.949,10.64400822]
["bitfinex","SOLUSD",1773680462191,4.12598248,93.979,93.942,10.64481541]
["bitfinex","SOLUSD",1773680462394,14.46490423,93.96,93.928,10.6464526]
["bitfinex","SOLUSD",1773680462707,10.33892175,94.0,93.91,20.98736539]
["bitfinex","SOLUSD",1773680462708,4.12598248,93.949,93.91,20.98736539]
["bitfinex","SOLUSD",1773680462880,10.33892175,93.94,93.908,3.45310752]
["bitfinex","SOLUSD",1773680463080,4.12598248,93.939,93.901,10.64951384]
["bitfinex","SOLUSD",1773680463286,4.12598248,93.939,93.89,26.62663937]
["bitfinex","SOLUSD",1773680463287,4.12598248,93.929,93.899,5.31047992]
["bitfinex","SOLUSD",1773680463598,4.12598248,93.919,93.899,5.31047992]
["bitfinex","SOLUSD",1773680463782,4.12598248,93.919,93.889,10.65080382]
["bitfinex","SOLUSD",1773680463985,4.12598248,93.919,93.876,14.11548236]
["bitfinex","SOLUSD",1773680464383,4.12598248,93.909,93.875,1.06707365]
["bitfinex","SOLUSD",1773680464598,4.12598248,93.909,93.875,10.65236835]
["bitfinex","SOLUSD",1773680464793,4.12598248,93.899,93.866,0.76499725]
["bitfinex","SOLUSD",1773680464997,4.12598248,93.899,93.866,0.61830876]
["bitfinex","SOLUSD",1773680465198,4.12598248,93.897,93.864,10.65361088]
["bitfinex","SOLUSD",1773680465503,4.12598248,93.897,93.861,37.28918293]
["bitfinex","SOLUSD",1773680465800,4.12598248,93.929,93.89,10.33892175]
["bitfinex","SOLUSD",1773680466001,4.12598248,93.929,93.9,10.33892175]
["bitfinex","SOLUSD",1773680466301,4.12598248,93.929,93.891,3.48286842]
["bitfinex","SOLUSD",1773680466602,4.12598248,93.929,93.9,10.33892175]
["bitfinex","SOLUSD",1773680466810,4.12598248,93.929,93.9,10.36217695]
["bitfinex","SOLUSD",1773680467186,10.36217695,93.93,93.891,3.48449181]
["bitfinex","SOLUSD",1773680467390,4.12598248,93.929,93.892,10.65053465]
["bitfinex","SOLUSD",1773680467697,10.36217695,93.93,93.87,2.95506722]
["bitfinex","SOLUSD",1773680467698,4.12598248,93.919,93.883,10.65153118]
["bitfinex","SOLUSD",1773680468297,4.12598248,93.919,93.89,10.36217695]
["bitfinex","SOLUSD",1773680469421,4.12598248,93.917,93.879,0.47487693]
["bitfinex","SOLUSD",1773680469582,4.12598248,93.909,93.879,11.12682024]
["bitfinex","SOLUSD",1773680469984,17.14217695,93.92,93.88,10.36217695]
["bitfinex","SOLUSD",1773680470217,6.78,93.92,93.891,3.48449181]
["bitfinex","SOLUSD",1773680470808,6.78,93.92,93.9,10.36217695]
["bitfinex","SOLUSD",1773680471210,10.64586928,93.934,93.91,10.36217695]
["bitfinex","SOLUSD",1773680471399,10.64586928,93.934,93.9,13.84666876]
["bitfinex","SOLUSD",1773680471711,4.12598248,93.939,93.901,10.64951384]
["bitfinex","SOLUSD",1773680471885,10.64531925,93.938,93.91,10.36217695]
["bitfinex","SOLUSD",1773680472503,10.64531925,93.938,93.901,14.13400565]
["bitfinex","SOLUSD",1773680472715,4.12598248,93.937,93.901,14.13400565]
["bitfinex","SOLUSD",1773680472891,4.12598248,93.929,93.89,10.36217695]
["bitfinex","SOLUSD",1773680473090,4.12598248,93.929,93.891,10.65064809]
["bitfinex","SOLUSD",1773680473312,4.12598248,93.929,93.891,14.1351399]
["bitfinex","SOLUSD",1773680473689,4.12598248,93.929,93.892,3.48449181]
["bitfinex","SOLUSD",1773680474011,14.77243508,93.928,93.893,10.65042122]
["bitfinex","SOLUSD",1773680474195,4.12598248,93.927,93.893,10.65042122]
["bitfinex","SOLUSD",1773680474600,4.12598248,93.919,93.88,10.36217695]
["bitfinex","SOLUSD",1773680474816,4.12598248,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1773680475000,10.36217695,93.91,93.881,10.65178257]
["bitfinex","SOLUSD",1773680475204,10.36217695,93.91,93.88,10.36217695]
["bitfinex","SOLUSD",1773680475390,4.12598248,93.911,93.881,10.65178257]
["bitfinex","SOLUSD",1773680476409,10.64849323,93.91,93.88,10.36217695]
["bitfinex","SOLUSD",1773680476713,4.12598248,93.899,93.863,10.65372986]
["bitfinex","SOLUSD",1773680476887,4.12598248,93.889,93.846,3.48449181]
["bitfinex","SOLUSD",1773680477084,4.12598248,93.879,93.826,3.48449181]
["bitfinex","SOLUSD",1773680477402,4.12598248,93.879,93.84,10.36217695]
["bitfinex","SOLUSD",1773680477787,10.36217695,93.86,93.827,3.48449181]
["bitfinex","SOLUSD",1773680477995,4.12598248,93.859,93.827,3.48449181]
["bitfinex","SOLUSD",1773680478487,4.12598248,93.859,93.81,2.95506722]
["bitfinex","SOLUSD",1773680478488,10.65392903,93.863,93.83,10.36217695]
["bitfinex","SOLUSD",1773680478692,10.65392903,93.863,93.83,13.84666876]
["bitfinex","SOLUSD",1773680478899,4.12598248,93.862,93.828,10.65779937]
["bitfinex","SOLUSD",1773680479097,4.12598248,93.862,93.812,0.36209101]
["bitfinex","SOLUSD",1773680479098,10.36217695,93.85,93.813,3.48449181]
["bitfinex","SOLUSD",1773680479291,10.36217695,93.85,93.814,3.48449181]
["bitfinex","SOLUSD",1773680479488,4.12598248,93.853,93.82,10.36217695]
["bitfinex","SOLUSD",1773680479715,4.12598248,93.849,93.813,10.65950348]
["bitfinex","SOLUSD",1773680480290,2.73278995,93.847,93.813,10.65950348]
["bitfinex","SOLUSD",1773680481212,2.73278995,93.847,93.814,4.23259764]
["bitfinex","SOLUSD",1773680481596,10.655026,93.853,93.813,10.65950348]
["bitfinex","SOLUSD",1773680481803,10.36217695,93.85,93.813,10.65950348]
["bitfinex","SOLUSD",1773680482401,10.655026,93.853,93.821,4.26311356]
["bitfinex","SOLUSD",1773680483298,10.6543596,93.859,93.821,4.26311356]
["bitfinex","SOLUSD",1773680483702,10.6543596,93.859,93.83,10.36217695]
["bitfinex","SOLUSD",1773680483905,10.6543596,93.859,93.831,4.26311356]
["bitfinex","SOLUSD",1773680484291,4.27837442,93.881,93.843,4.26311356]
["bitfinex","SOLUSD",1773680484507,47.64381307,93.88,93.843,4.26311356]
["bitfinex","SOLUSD",1773680484809,4.27837442,93.879,93.843,4.26311356]
["bitfinex","SOLUSD",1773680486812,47.64381307,93.88,93.843,4.26311356]
["bitfinex","SOLUSD",1773680486813,4.27837442,93.877,93.843,4.26311356]
["bitfinex","SOLUSD",1773680487802,4.27837442,93.877,93.84,21.01849994]
["bitfinex","SOLUSD",1773680488193,37.28243038,93.878,93.815,10.65922858]
["bitfinex","SOLUSD",1773680488194,10.36217695,93.86,93.815,10.65922858]
["bitfinex","SOLUSD",1773680488391,4.27837442,93.839,93.815,10.65922858]
["bitfinex","SOLUSD",1773680488797,4.27837442,93.839,93.81,10.36217695]
["bitfinex","SOLUSD",1773680488999,4.27837442,93.839,93.81,14.62529051]
["bitfinex","SOLUSD",1773680489204,10.65569144,93.847,93.811,4.26311356]
["bitfinex","SOLUSD",1773680489597,4.27837442,93.856,93.821,4.26311356]
["bitfinex","SOLUSD",1773680489813,104.7,93.905,93.831,4.26311356]
["bitfinex","SOLUSD",1773680490003,4.27837442,93.879,93.85,10.36217695]
["bitfinex","SOLUSD",1773680490200,4.27837442,93.879,93.831,4.26311356]
["bitfinex","SOLUSD",1773680490201,42.58430368,93.932,93.831,4.26311356]
["bitfinex","SOLUSD",1773680490202,4.27837442,93.959,93.874,4.26311356]
["bitfinex","SOLUSD",1773680490409,4.27837442,93.959,93.92,10.36217695]
["bitfinex","SOLUSD",1773680490617,4.27837442,93.959,93.94,10.36217695]
["bitfinex","SOLUSD",1773680490919,4.27837442,93.958,93.92,10.36217695]
["bitfinex","SOLUSD",1773680491105,4.27837442,93.958,93.93,10.36217695]
["bitfinex","SOLUSD",1773680491417,4.27837442,93.958,93.909,4.26311356]
["bitfinex","SOLUSD",1773680491418,4.27837442,93.958,93.92,10.36217695]
["bitfinex","SOLUSD",1773680491917,4.27837442,93.949,93.91,10.36217695]
["bitfinex","SOLUSD",1773680492616,4.27837442,93.949,93.894,26.62559693]
["bitfinex","SOLUSD",1773680492617,4.27837442,93.939,93.9,10.36217695]
["bitfinex","SOLUSD",1773680492803,4.27837442,93.939,93.901,10.64951384]
["bitfinex","SOLUSD",1773680493122,4.27837442,93.937,93.901,10.64951384]
["bitfinex","SOLUSD",1773680493713,4.27837442,93.959,93.92,10.36217695]
["bitfinex","SOLUSD",1773680493924,4.27837442,93.959,93.91,10.36217695]
["bitfinex","SOLUSD",1773680494110,4.27837442,93.949,93.91,10.36217695]
["bitfinex","SOLUSD",1773680494495,4.27837442,93.929,93.893,11.01219986]
["bitfinex","SOLUSD",1773680494928,4.27837442,93.927,93.893,11.01219986]
["bitfinex","SOLUSD",1773680495804,4.27837442,93.919,93.893,11.01219696]
["bitfinex","SOLUSD",1773680495995,4.27837442,93.929,93.9,10.36217695]
["bitfinex","SOLUSD",1773680496198,4.27837442,93.949,93.92,10.36217695]
["bitfinex","SOLUSD",1773680496722,4.27837442,93.949,93.91,10.36217695]
["bitfinex","SOLUSD",1773680496931,4.27837442,93.947,93.91,21.01064343]
["bitfinex","SOLUSD",1773680497104,6.8,93.955,93.91,21.01064343]
["bitfinex","SOLUSD",1773680497105,4.27837442,93.998,93.941,4.26311356]
["bitfinex","SOLUSD",1773680497302,4.27837442,93.979,93.94,10.36217695]
["bitfinex","SOLUSD",1773680498010,4.27837442,93.979,93.95,10.36217695]
["bitfinex","SOLUSD",1773680498606,4.27837442,93.969,93.93,10.36217695]
["bitfinex","SOLUSD",1773680499021,4.27837442,93.959,93.924,0.3548452]
["bitfinex","SOLUSD",1773680499208,4.27837442,93.959,93.925,10.64679265]
["bitfinex","SOLUSD",1773680501533,4.27837442,93.957,93.924,0.3548452]
["bitfinex","SOLUSD",1773680501826,6.8,93.978,93.924,0.3548452]
["bitfinex","SOLUSD",1773680501827,4.27837442,93.997,93.931,4.26311356]
["bitfinex","SOLUSD",1773680502026,4.27837442,93.997,93.97,10.36217695]
["bitfinex","SOLUSD",1773680502826,4.27837442,94.019,93.99,10.36217695]
["bitfinex","SOLUSD",1773680503631,4.27837442,94.019,94.0,10.36217695]
["bitfinex","SOLUSD",1773680503927,4.27837442,94.019,93.984,4.26311356]
["bitfinex","SOLUSD",1773680503928,4.27837442,94.029,93.985,10.63996555]
["bitfinex","SOLUSD",1773680504123,4.27837442,94.029,93.99,10.36217695]
["bitfinex","SOLUSD",1773680504807,4.27837442,94.019,93.98,10.36217695]
["bitfinex","SOLUSD",1773680505004,4.27837442,94.019,94.0,10.36217695]
["bitfinex","SOLUSD",1773680505210,10.36217695,94.03,93.99,10.36217695]
["bitfinex","SOLUSD",1773680505518,4.27837442,94.029,93.99,10.36217695]
["bitfinex","SOLUSD",1773680505716,4.27837442,94.027,93.99,10.36217695]
["bitfinex","SOLUSD",1773680505913,4.27837442,94.027,94.0,10.36217695]
["bitfinex","SOLUSD",1773680506130,10.63512996,94.028,94.0,10.36217695]
["bitfinex","SOLUSD",1773680506432,4.27837442,94.032,94.0,10.36217695]
["bitfinex","SOLUSD",1773680506729,4.27837442,94.029,94.0,10.36217695]
["bitfinex","SOLUSD",1773680506931,4.27837442,94.029,93.992,4.26311356]
["bitfinex","SOLUSD",1773680507433,4.27837442,94.029,94.0,10.36217695]
["bitfinex","SOLUSD",1773680507919,4.27837442,94.027,94.0,10.36217695]
["bitfinex","SOLUSD",1773680508230,4.27837442,94.027,93.992,4.26311356]
["bitfinex","SOLUSD",1773680508433,4.27837442,94.027,94.0,10.36217695]
["bitfinex","SOLUSD",1773680509528,4.27837442,94.027,93.993,10.63909014]
["bitfinex","SOLUSD",1773680509717,4.27837442,94.027,93.992,4.26311356]
["bitfinex","SOLUSD",1773680509915,10.63535617,94.026,94.0,10.36217695]
["bitfinex","SOLUSD",1773680510119,4.27837442,94.025,94.0,10.36217695]
["bitfinex","SOLUSD",1773680510517,4.27837442,94.025,93.968,26.60454276]
["bitfinex","SOLUSD",1773680510822,4.27837442,94.025,93.956,2.95506722]
["bitfinex","SOLUSD",1773680510823,4.27837442,94.019,93.99,10.36217695]
["bitfinex","SOLUSD",1773680512917,14.95085705,94.018,93.99,10.36217695]
["bitfinex","SOLUSD",1773680513233,14.95085705,94.018,93.955,4.46114342]
["bitfinex","SOLUSD",1773680513234,4.31459591,94.017,93.955,4.46114342]
["bitfinex","SOLUSD",1773680513432,4.31459591,94.009,93.97,10.36217695]
["bitfinex","SOLUSD",1773680513616,4.31459591,94.009,93.971,4.46114342]
["bitfinex","SOLUSD",1773680514432,6.78,94.016,93.99,14.76767733]
["bitfinex","SOLUSD",1773680514615,4.10591778,94.028,94.0,10.36217695]
["bitfinex","SOLUSD",1773680514933,4.10591778,94.027,94.0,10.36217695]
["bitfinex","SOLUSD",1773680515612,4.10591778,94.027,93.991,10.63931653]
["bitfinex","SOLUSD",1773680515817,4.10591778,94.027,93.99,14.76767733]
["bitfinex","SOLUSD",1773680516040,4.10591778,94.027,93.99,10.36217695]
["bitfinex","SOLUSD",1773680516415,37.22301523,94.028,93.96,10.36217695]
["bitfinex","SOLUSD",1773680516416,4.10591778,93.999,93.96,10.36217695]
["bitfinex","SOLUSD",1773680516726,4.10591778,93.999,93.953,4.40550038]
["bitfinex","SOLUSD",1773680516727,4.10591778,94.009,93.97,14.76767733]
["bitfinex","SOLUSD",1773680516943,4.10591778,93.999,93.928,1.06464526]
["bitfinex","SOLUSD",1773680517236,63.78319391,94.069,93.92,32.0]
["bitfinex","SOLUSD",1773680517237,4.10591778,93.952,93.92,10.36217695]
["bitfinex","SOLUSD",1773680517427,4.10591778,93.968,93.93,10.36217695]
["bitfinex","SOLUSD",1773680517736,4.10591778,93.979,93.94,10.36217695]
["bitfinex","SOLUSD",1773680518033,4.10591778,93.969,93.93,10.36217695]
["bitfinex","SOLUSD",1773680518239,4.10591778,93.969,93.92,4.40550038]
["bitfinex","SOLUSD",1773680518240,4.10591778,93.989,93.95,10.36217695]
["bitfinex","SOLUSD",1773680519341,4.10591778,93.987,93.95,10.36217695]
["bitfinex","SOLUSD",1773680519536,4.10591778,93.987,93.941,4.40550038]
["bitfinex","SOLUSD",1773680520334,4.10591778,93.987,93.95,10.36217695]
["bitfinex","SOLUSD",1773680520635,4.10591778,93.987,93.95,4.40550038]
["bitfinex","SOLUSD",1773680520834,4.10591778,93.969,93.926,4.40550038]
["bitfinex","SOLUSD",1773680521044,4.10591778,93.969,93.925,10.64678251]
["bitfinex","SOLUSD",1773680521045,4.10591778,93.979,93.94,14.76767733]
["bitfinex","SOLUSD",1773680521745,14.7454607,93.989,93.951,4.40550038]
["bitfinex","SOLUSD",1773680522050,14.7454607,93.989,93.96,10.36217695]
["bitfinex","SOLUSD",1773680522744,14.7454607,93.989,93.951,4.40550038]
["bitfinex","SOLUSD",1773680523036,14.7454607,93.989,93.93,10.36217695]
["bitfinex","SOLUSD",1773680523037,4.10591778,93.969,93.93,10.36217695]
["bitfinex","SOLUSD",1773680523243,4.10591778,93.969,93.931,4.40550038]
["bitfinex","SOLUSD",1773680523741,10.64192065,93.968,93.933,4.40550038]
["bitfinex","SOLUSD",1773680524743,4.10591778,93.967,93.933,4.40550038]
["bitfinex","SOLUSD",1773680526152,10.64214715,93.966,93.933,4.40550038]
["bitfinex","SOLUSD",1773680526345,4.10591778,93.965,93.93,10.36217695]
["bitfinex","SOLUSD",1773680526750,4.10591778,93.965,93.931,15.05161295]
["bitfinex","SOLUSD",1773680526964,4.10591778,93.965,93.93,10.36217695]
["bitfinex","SOLUSD",1773680526965,4.10591778,93.965,93.932,4.40550038]
["bitfinex","SOLUSD",1773680528259,4.10591778,93.959,93.921,0.33812223]
["bitfinex","SOLUSD",1773680530450,6.78,93.97,93.923,4.40550038]
["bitfinex","SOLUSD",1773680530451,41.35660424,93.958,93.923,4.40550038]
["bitfinex","SOLUSD",1773680530649,4.10591778,93.949,93.921,0.33812223]
["bitfinex","SOLUSD",1773680530854,4.10591778,93.939,93.901,10.64951384]
["bitfinex","SOLUSD",1773680531077,4.10591778,93.939,93.91,10.35868296]
["bitfinex","SOLUSD",1773680531244,4.10591778,93.948,93.911,4.40550038]
["bitfinex","SOLUSD",1773680531556,4.10591778,93.948,93.901,4.40550038]
["bitfinex","SOLUSD",1773680532047,4.10591778,93.948,93.897,10.64996433]
["bitfinex","SOLUSD",1773680532048,4.10591778,93.949,93.91,10.35868296]
["bitfinex","SOLUSD",1773680532554,4.10591778,93.947,93.91,10.35868296]
["bitfinex","SOLUSD",1773680533228,37.2546515,93.948,93.906,10.6489115]
["bitfinex","SOLUSD",1773680533229,4.10591778,93.939,93.906,10.6489115]
["bitfinex","SOLUSD",1773680533428,10.64531925,93.938,93.901,10.64951384]
["bitfinex","SOLUSD",1773680533652,10.64531925,93.938,93.902,4.40550038]
["bitfinex","SOLUSD",1773680533854,10.64531925,93.938,93.91,14.76418334]
["bitfinex","SOLUSD",1773680534151,10.64531925,93.938,93.911,4.40550038]
["bitfinex","SOLUSD",1773680535244,30.71638314,93.948,93.901,10.64951384]
["bitfinex","SOLUSD",1773680535245,10.64429944,93.947,93.921,4.40550038]
["bitfinex","SOLUSD",1773680535740,10.64429944,93.947,93.922,10.64713272]
["bitfinex","SOLUSD",1773680536451,10.64429944,93.947,93.92,14.76418334]
["bitfinex","SOLUSD",1773680536657,10.64429944,93.947,93.91,26.62106632]
["bitfinex","SOLUSD",1773680536658,10.35868296,93.93,93.89,10.55868296]
["bitfinex","SOLUSD",1773680536847,4.10591778,93.929,93.891,15.05614847]
["bitfinex","SOLUSD",1773680537350,4.10591778,93.929,93.89,0.2]
["bitfinex","SOLUSD",1773680537560,4.10591778,93.927,93.891,10.65064809]
["bitfinex","SOLUSD",1773680537753,4.10591778,93.927,93.892,4.40550038]
["bitfinex","SOLUSD",1773680538740,10.6466793,93.926,93.893,10.65042122]
["bitfinex","SOLUSD",1773680538947,4.10591778,93.925,93.893,10.65042122]
["bitfinex","SOLUSD",1773680539144,10.6466793,93.926,93.9,14.76418334]
["bitfinex","SOLUSD",1773680540059,10.6466793,93.926,93.901,4.40550038]
["bitfinex","SOLUSD",1773680540261,10.64588589,93.933,93.902,10.64940043]
["bitfinex","SOLUSD",1773680540463,10.64588589,93.933,93.89,0.2]
["bitfinex","SOLUSD",1773680540464,4.10591778,93.929,93.895,4.40550038]
["bitfinex","SOLUSD",1773680540761,4.10591778,93.929,93.894,10.65027103]
["bitfinex","SOLUSD",1773680540762,4.10591778,93.97,93.921,4.40550038]
["bitfinex","SOLUSD",1773680541058,4.10591778,93.97,93.95,10.35868296]
["bitfinex","SOLUSD",1773680541443,4.10591778,93.988,93.95,10.35868296]
["bitfinex","SOLUSD",1773680542258,4.14230864,93.986,93.952,10.64373297]
["bitfinex","SOLUSD",1773680544461,4.14230864,93.995,93.97,10.35868296]
["bitfinex","SOLUSD",1773680545152,4.14230864,94.005,93.98,10.35868296]
["bitfinex","SOLUSD",1773680545462,4.14230864,93.999,93.96,10.35868296]
["bitfinex","SOLUSD",1773680545663,4.14230864,93.989,93.952,4.12623421]
["bitfinex","SOLUSD",1773680546750,10.63962667,93.989,93.961,4.12623421]
["bitfinex","SOLUSD",1773680548162,5.2069539,94.015,93.98,14.48491717]
["bitfinex","SOLUSD",1773680548365,4.14230864,94.013,93.96,4.12623421]
["bitfinex","SOLUSD",1773680548549,4.14230864,94.013,93.953,37.25266888]
["bitfinex","SOLUSD",1773680548550,4.14230864,94.009,93.971,4.12623421]
["bitfinex","SOLUSD",1773680548751,4.14230864,94.009,93.98,14.48491717]
["bitfinex","SOLUSD",1773680549345,4.14230864,94.007,93.97,10.35868296]
["bitfinex","SOLUSD",1773680549758,4.14230864,94.007,93.97,14.48491717]
["bitfinex","SOLUSD",1773680550358,4.14230864,93.999,93.96,10.35868296]
["bitfinex","SOLUSD",1773680550560,4.14230864,93.999,93.97,10.35868296]
["bitfinex","SOLUSD",1773680550863,4.14230864,93.999,93.961,10.64271346]
["bitfinex","SOLUSD",1773680550864,6.78,94.017,93.99,10.35868296]
["bitfinex","SOLUSD",1773680551066,10.6364874,94.016,93.99,14.48491717]
["bitfinex","SOLUSD",1773680551249,4.14230864,94.028,93.991,4.12623421]
["bitfinex","SOLUSD",1773680551449,4.14230864,94.036,94.001,4.12623421]
["bitfinex","SOLUSD",1773680551869,4.14230864,94.036,93.992,4.12623421]
["bitfinex","SOLUSD",1773680552059,4.14230864,94.036,94.0,10.35868296]
["bitfinex","SOLUSD",1773680552462,4.14230864,94.036,93.975,2.95506722]
["bitfinex","SOLUSD",1773680552463,4.14230864,94.036,94.01,10.35868296]
["bitfinex","SOLUSD",1773680552769,4.14230864,94.036,94.001,4.12623421]
["bitfinex","SOLUSD",1773680552966,10.63433827,94.035,94.002,10.63807153]
["bitfinex","SOLUSD",1773680553167,10.63433827,94.035,94.01,10.35868296]
["bitfinex","SOLUSD",1773680555171,4.14230864,94.036,94.011,10.63705311]
["bitfinex","SOLUSD",1773680555377,10.63389155,94.039,94.011,10.63705311]
["bitfinex","SOLUSD",1773680556770,4.14230864,94.038,94.007,10.63750073]
["bitfinex","SOLUSD",1773680556976,4.14230864,94.019,93.976,10.64101472]
["bitfinex","SOLUSD",1773680557280,4.14230864,93.998,93.961,4.12623421]
["bitfinex","SOLUSD",1773680557860,4.14230864,93.998,93.962,4.12623421]
["bitfinex","SOLUSD",1773680559463,4.14230864,93.996,93.962,4.12623421]
["bitfinex","SOLUSD",1773680559682,4.14230864,93.996,93.951,10.64384626]
["bitfinex","SOLUSD",1773680560178,4.14230864,93.996,93.961,4.12623421]
["bitfinex","SOLUSD",1773680560676,4.14230864,93.996,93.951,37.25346191]
["bitfinex","SOLUSD",1773680560677,4.14230864,94.006,93.97,10.35868296]
["bitfinex","SOLUSD",1773680561368,4.14230864,94.004,93.97,10.35868296]
["bitfinex","SOLUSD",1773680561566,4.14230864,94.004,93.966,10.64213917]
["bitfinex","SOLUSD",1773680561772,4.14230864,94.004,93.97,10.35868296]
["bitfinex","SOLUSD",1773680561972,4.14230864,94.004,93.966,14.76837338]
["bitfinex","SOLUSD",1773680562582,4.14230864,94.002,93.966,14.76837338]
["bitfinex","SOLUSD",1773680563666,37.23285426,94.003,93.929,14.77257346]
["bitfinex","SOLUSD",1773680563667,4.14230864,93.979,93.929,14.77257346]
["bitfinex","SOLUSD",1773680563984,4.14230864,93.969,93.931,4.12623421]
["bitfinex","SOLUSD",1773680564566,10.64192065,93.968,93.933,4.12623421]
["bitfinex","SOLUSD",1773680564766,14.78422929,93.968,93.933,4.12623421]
["bitfinex","SOLUSD",1773680565784,4.14230864,93.959,93.915,37.2677421]
["bitfinex","SOLUSD",1773680566079,4.14230864,93.959,93.93,10.35868296]
["bitfinex","SOLUSD",1773680566386,14.78422929,93.968,93.931,4.12623421]
["bitfinex","SOLUSD",1773680566688,4.14230864,93.967,93.932,14.77223344]
["bitfinex","SOLUSD",1773680566868,4.14230864,93.967,93.933,4.12623421]
["bitfinex","SOLUSD",1773680567067,10.64192065,93.968,93.932,10.64599923]
["bitfinex","SOLUSD",1773680567068,4.14230864,93.977,93.941,4.12623421]
["bitfinex","SOLUSD",1773680567478,14.78324186,93.977,93.941,4.12623421]
["bitfinex","SOLUSD",1773680567675,4.14230864,93.976,93.95,10.35868296]
["bitfinex","SOLUSD",1773680568881,4.14230864,93.974,93.941,4.12623421]
["bitfinex","SOLUSD",1773680569079,4.14230864,93.959,93.923,4.12623421]
["bitfinex","SOLUSD",1773680569586,4.14230864,93.959,93.93,10.35868296]
["bitfinex","SOLUSD",1773680569892,4.14230864,93.959,93.931,4.12623421]
["bitfinex","SOLUSD",1773680570389,4.14230864,93.972,93.941,4.12623421]
["bitfinex","SOLUSD",1773680570985,10.35868296,93.98,93.933,4.12623421]
["bitfinex","SOLUSD",1773680570986,4.14230864,93.97,93.933,4.12623421]
["bitfinex","SOLUSD",1773680571168,4.14230864,93.969,93.933,4.12623421]
["bitfinex","SOLUSD",1773680571974,4.14230864,93.969,93.909,6.78]
["bitfinex","SOLUSD",1773680571975,4.14230864,93.969,93.927,10.64655924]
["bitfinex","SOLUSD",1773680572169,4.14230864,93.969,93.927,14.77279345]
["bitfinex","SOLUSD",1773680572386,4.14230864,93.969,93.93,10.35868296]
["bitfinex","SOLUSD",1773680572790,4.14230864,93.969,93.927,14.77279345]
["bitfinex","SOLUSD",1773680572975,14.71739067,93.959,93.927,14.77279345]
["bitfinex","SOLUSD",1773680573288,4.07445067,93.958,93.927,14.77279345]
["bitfinex","SOLUSD",1773680573487,4.07445067,93.958,93.927,10.64655924]
["bitfinex","SOLUSD",1773680573986,4.07445067,93.958,93.923,10.6469894]
["bitfinex","SOLUSD",1773680575188,14.86461289,93.957,93.924,4.37852682]
["bitfinex","SOLUSD",1773680575390,4.22144634,93.956,93.923,10.6469894]
["bitfinex","SOLUSD",1773680575574,4.22144634,93.949,93.914,10.64803969]
["bitfinex","SOLUSD",1773680576871,4.22144634,93.947,93.915,4.37852682]
["bitfinex","SOLUSD",1773680578481,10.64327983,93.956,93.921,4.37852682]
["bitfinex","SOLUSD",1773680579797,4.22144634,93.955,93.921,4.37852682]
["bitfinex","SOLUSD",1773680580191,4.22144634,93.955,93.92,10.35868296]
["bitfinex","SOLUSD",1773680580393,4.22144634,93.947,93.912,15.02674283]
["bitfinex","SOLUSD",1773680580601,4.22144634,93.939,93.903,4.37852682]
["bitfinex","SOLUSD",1773680580988,4.22144634,93.919,93.89,0.2]
["bitfinex","SOLUSD",1773680581186,10.64418614,93.948,93.91,10.35868296]
["bitfinex","SOLUSD",1773680581398,10.64418614,93.948,93.891,10.65064809]
["bitfinex","SOLUSD",1773680581399,6.78,93.958,93.921,4.37852682]
["bitfinex","SOLUSD",1773680581592,53.19744092,93.99,93.921,4.37852682]
["bitfinex","SOLUSD",1773680581593,6.78,93.966,93.921,4.37852682]
["bitfinex","SOLUSD",1773680581904,10.35868296,93.96,93.921,4.37852682]
["bitfinex","SOLUSD",1773680582281,10.35868296,93.95,93.912,4.37852682]
["bitfinex","SOLUSD",1773680582477,37.25029001,93.959,93.913,10.64815307]
["bitfinex","SOLUSD",1773680582689,37.25029001,93.959,93.914,4.37852682]
["bitfinex","SOLUSD",1773680582891,10.35868296,93.95,93.914,4.37852682]
["bitfinex","SOLUSD",1773680583092,1.06464526,93.958,93.897,6.78]
["bitfinex","SOLUSD",1773680583403,4.22144634,93.939,93.897,21.80844816]
["bitfinex","SOLUSD",1773680583601,4.22144634,93.939,93.9,14.73720978]
["bitfinex","SOLUSD",1773680583988,4.22144634,93.939,93.897,17.42992134]
["bitfinex","SOLUSD",1773680584501,37.25861738,93.938,93.897,21.80844816]
["bitfinex","SOLUSD",1773680584704,4.22144634,93.937,93.898,4.37852682]
["bitfinex","SOLUSD",1773680584896,4.22144634,93.929,93.898,4.37852682]
["bitfinex","SOLUSD",1773680585211,4.22144634,93.929,93.898,15.02838091]
["bitfinex","SOLUSD",1773680585394,4.22144634,93.929,93.899,4.37852682]
["bitfinex","SOLUSD",1773680586105,4.22144634,93.929,93.9,10.35868296]
["bitfinex","SOLUSD",1773680586306,4.22144634,93.929,93.9,14.73720978]
["bitfinex","SOLUSD",1773680587107,10.6464526,93.928,93.9,4.37852682]
["bitfinex","SOLUSD",1773680587308,10.6464526,93.928,93.897,10.64992354]
["bitfinex","SOLUSD",1773680587309,4.22144634,93.927,93.89,0.2]
["bitfinex","SOLUSD",1773680587607,37.2625841,93.928,93.89,0.2]
["bitfinex","SOLUSD",1773680587608,4.22144634,93.919,93.89,0.2]
["bitfinex","SOLUSD",1773680588308,4.22144634,93.919,93.891,4.37852682]
["bitfinex","SOLUSD",1773680589405,10.64758619,93.918,93.891,4.37852682]
["bitfinex","SOLUSD",1773680589608,10.64758619,93.918,93.892,4.37852682]
["bitfinex","SOLUSD",1773680589815,6.78,93.933,93.892,4.37852682]
["bitfinex","SOLUSD",1773680589990,10.64543257,93.937,93.901,4.37852682]
["bitfinex","SOLUSD",1773680590191,4.22144634,93.936,93.901,4.37852682]
["bitfinex","SOLUSD",1773680590792,4.22144634,93.929,93.901,4.37852682]
["bitfinex","SOLUSD",1773680590986,4.22144634,93.929,93.891,10.65064717]
["bitfinex","SOLUSD",1773680590987,4.22144634,93.929,93.892,4.37852682]
["bitfinex","SOLUSD",1773680591212,4.22144634,93.919,93.891,10.65064717]
["bitfinex","SOLUSD",1773680591511,4.22144634,93.917,93.89,0.2]
["bitfinex","SOLUSD",1773680592217,4.22144634,93.917,93.891,10.65064809]
["bitfinex","SOLUSD",1773680592610,4.22144634,93.917,93.89,0.2]
["bitfinex","SOLUSD",1773680593224,10.64758619,93.918,93.89,0.2]
["bitfinex","SOLUSD",1773680593225,4.22144634,93.909,93.89,0.2]
["bitfinex","SOLUSD",1773680593587,10.64849078,93.911,93.891,4.37852682]
["bitfinex","SOLUSD",1773680594216,10.64701936,93.923,93.892,4.37852682]
["bitfinex","SOLUSD",1773680594392,10.64543257,93.937,93.911,4.37852682]
["bitfinex","SOLUSD",1773680594593,14.86687891,93.937,93.907,4.37852682]
["bitfinex","SOLUSD",1773680595015,4.22144634,93.936,93.893,4.37852682]
["bitfinex","SOLUSD",1773680595218,4.22144634,93.929,93.893,4.37852682]
["bitfinex","SOLUSD",1773680596216,10.36265811,93.93,93.895,4.37852682]
["bitfinex","SOLUSD",1773680596217,4.22144634,93.927,93.895,4.37852682]
["bitfinex","SOLUSD",1773680597404,10.6466793,93.926,93.897,4.37852682]
["bitfinex","SOLUSD",1773680598292,10.64605003,93.932,93.91,10.36265811]
["bitfinex","SOLUSD",1773680598498,10.64463935,93.944,93.911,4.37852682]
["bitfinex","SOLUSD",1773680599623,10.64463935,93.944,93.913,4.37852682]
["bitfinex","SOLUSD",1773680600018,10.64463935,93.944,93.921,4.37852682]
["bitfinex","SOLUSD",1773680600505,4.22144634,93.943,93.912,15.02679328]
["bitfinex","SOLUSD",1773680601707,4.22144634,93.939,93.903,4.37852682]
["bitfinex","SOLUSD",1773680601906,4.22144634,93.939,93.904,15.02770044]
["bitfinex","SOLUSD",1773680602421,4.22144634,93.939,93.905,4.48721002]
["bitfinex","SOLUSD",1773680603635,4.25169674,93.948,93.911,4.48721002]
["bitfinex","SOLUSD",1773680603921,4.25169674,93.957,93.921,4.48721002]
["bitfinex","SOLUSD",1773680604422,4.25169674,93.956,93.921,4.48721002]
["bitfinex","SOLUSD",1773680604602,10.36265811,93.94,93.901,4.48721002]
["bitfinex","SOLUSD",1773680604796,4.25169674,93.939,93.901,4.48721002]
["bitfinex","SOLUSD",1773680605111,4.25169674,93.939,93.889,26.6270972]
["bitfinex","SOLUSD",1773680605112,4.25169674,93.932,93.899,4.48721002]
["bitfinex","SOLUSD",1773680605327,4.25169674,93.932,93.9,10.64962726]
["bitfinex","SOLUSD",1773680605530,4.25169674,93.932,93.901,4.48721002]
["bitfinex","SOLUSD",1773680606120,4.25169674,93.93,93.901,4.48721002]
["bitfinex","SOLUSD",1773680606419,4.25169674,93.929,93.901,4.48721002]
["bitfinex","SOLUSD",1773680606618,10.64611257,93.931,93.903,4.48721002]
["bitfinex","SOLUSD",1773680607326,4.25169674,93.93,93.903,4.48721002]
["bitfinex","SOLUSD",1773680608192,4.25169674,93.93,93.904,10.64917362]
["bitfinex","SOLUSD",1773680608193,10.64633925,93.929,93.904,10.64917362]
["bitfinex","SOLUSD",1773680609220,10.64633925,93.929,93.903,4.48721002]
["bitfinex","SOLUSD",1773680609722,10.64633925,93.929,93.905,4.48721002]
["bitfinex","SOLUSD",1773680609932,6.78,93.944,93.905,4.48721002]
["bitfinex","SOLUSD",1773680610102,10.64418614,93.948,93.922,10.64713272]
["bitfinex","SOLUSD",1773680610302,10.64418614,93.948,93.923,4.48721002]
["bitfinex","SOLUSD",1773680610821,4.25169674,93.929,93.892,4.48721002]
["bitfinex","SOLUSD",1773680612212,4.25169674,93.918,93.892,4.48721002]
["bitfinex","SOLUSD",1773680613430,4.25169674,93.918,93.892,15.13765588]
["bitfinex","SOLUSD",1773680614429,4.25169674,93.918,93.893,4.48721002]
["bitfinex","SOLUSD",1773680614636,4.25169674,93.935,93.901,4.48721002]
["bitfinex","SOLUSD",1773680614827,10.64577256,93.934,93.901,4.48721002]
["bitfinex","SOLUSD",1773680615008,4.25169674,93.929,93.901,4.48721002]
["bitfinex","SOLUSD",1773680615813,4.25169674,93.929,93.892,4.48721002]
["bitfinex","SOLUSD",1773680616012,4.25169674,93.929,93.89,0.2]
["bitfinex","SOLUSD",1773680616214,4.25169674,93.927,93.891,10.65053482]
["bitfinex","SOLUSD",1773680616535,37.2625841,93.928,93.89,0.2]
["bitfinex","SOLUSD",1773680616536,4.25169674,93.919,93.89,0.2]
["bitfinex","SOLUSD",1773680618038,4.25169674,93.919,93.89,4.68721002]
["bitfinex","SOLUSD",1773680618417,6.78,93.924,93.892,4.48721002]
["bitfinex","SOLUSD",1773680618726,4.25169674,93.927,93.892,4.48721002]
["bitfinex","SOLUSD",1773680619136,26.61255438,93.941,93.891,37.27726831]
["bitfinex","SOLUSD",1773680619137,4.25169674,93.939,93.901,4.48721002]
["bitfinex","SOLUSD",1773680620335,4.25169674,93.938,93.903,4.48721002]
["bitfinex","SOLUSD",1773680621010,10.64520593,93.939,93.89,0.2]
["bitfinex","SOLUSD",1773680621011,4.25169674,93.919,93.89,0.2]
["bitfinex","SOLUSD",1773680621340,4.25169674,93.919,93.856,8.65470572]
["bitfinex","SOLUSD",1773680621341,4.25169674,93.899,93.854,6.78]
["bitfinex","SOLUSD",1773680621633,4.25169674,93.899,93.82,11.77423866]
["bitfinex","SOLUSD",1773680621634,4.25169674,93.859,93.825,4.48721002]
["bitfinex","SOLUSD",1773680621834,4.25169674,93.868,93.825,4.48721002]
["bitfinex","SOLUSD",1773680622038,4.25169674,93.888,93.831,4.48721002]
["bitfinex","SOLUSD",1773680622335,5.88942095,93.918,93.81,0.2]
["bitfinex","SOLUSD",1773680622336,10.36127591,93.89,93.853,4.48721002]
["bitfinex","SOLUSD",1773680622516,10.64962726,93.9,93.841,4.48721002]
["bitfinex","SOLUSD",1773680622517,4.25169674,93.879,93.841,4.48721002]
["bitfinex","SOLUSD",1773680622721,10.36127591,93.87,93.842,10.65610816]
["bitfinex","SOLUSD",1773680623415,4.25169674,93.879,93.842,10.65610816]
["bitfinex","SOLUSD",1773680623815,14.61297265,93.87,93.841,4.48721002]
["bitfinex","SOLUSD",1773680624011,4.25169674,93.869,93.841,4.48721002]
["bitfinex","SOLUSD",1773680624216,10.65325776,93.868,93.841,4.48721002]
["bitfinex","SOLUSD",1773680624517,10.65325776,93.868,93.804,2.95506722]
["bitfinex","SOLUSD",1773680624518,4.25169674,93.849,93.802,10.66068775]
["bitfinex","SOLUSD",1773680624724,37.28640217,93.868,93.8,0.2]
["bitfinex","SOLUSD",1773680624725,10.36127591,93.82,93.8,0.2]
["bitfinex","SOLUSD",1773680624931,4.25169674,93.819,93.8,0.2]
["bitfinex","SOLUSD",1773680625139,4.25169674,93.819,93.779,4.48721002]
["bitfinex","SOLUSD",1773680625326,10.36127591,93.8,93.779,4.48721002]
["bitfinex","SOLUSD",1773680625530,6.8,93.839,93.762,6.8]
["bitfinex","SOLUSD",1773680625531,4.25169674,93.789,93.762,6.8]
["bitfinex","SOLUSD",1773680625726,4.25169674,93.789,93.732,26.67174796]
["bitfinex","SOLUSD",1773680625727,14.61297265,93.78,93.744,10.66734223]
["bitfinex","SOLUSD",1773680625934,4.25169674,93.779,93.743,4.48721002]
["bitfinex","SOLUSD",1773680626435,14.91517858,93.778,93.743,4.48721002]
["bitfinex","SOLUSD",1773680626634,4.25169674,93.769,93.734,0.11738851]
["bitfinex","SOLUSD",1773680626840,14.61297265,93.76,93.734,0.11738851]
["bitfinex","SOLUSD",1773680627530,4.25169674,93.76,93.734,0.11738851]
["bitfinex","SOLUSD",1773680628133,14.61297265,93.77,93.734,15.27298096]
["bitfinex","SOLUSD",1773680628338,14.61297265,93.77,93.735,0.11738726]
["bitfinex","SOLUSD",1773680628631,4.25169674,93.768,93.735,0.11738726]
["bitfinex","SOLUSD",1773680629820,10.66390201,93.775,93.736,4.48721002]
["bitfinex","SOLUSD",1773680630322,14.534141,93.79,93.751,4.48721002]
["bitfinex","SOLUSD",1773680630538,10.66223117,93.789,93.753,4.48721002]
["bitfinex","SOLUSD",1773680632522,10.36127591,93.78,93.753,4.48721002]
["bitfinex","SOLUSD",1773680633437,10.36127591,93.77,93.74,4.09464856]
["bitfinex","SOLUSD",1773680633646,14.76133645,93.77,93.74,4.09464856]
["bitfinex","SOLUSD",1773680634038,10.36127591,93.76,93.735,0.11738726]
["bitfinex","SOLUSD",1773680634339,10.36127591,93.76,93.736,10.66825979]
["bitfinex","SOLUSD",1773680634516,14.76133645,93.76,93.736,10.66825979]
["bitfinex","SOLUSD",1773680634723,14.76133645,93.76,93.735,0.11738726]
["bitfinex","SOLUSD",1773680635446,10.36127591,93.75,93.73,0.2]
["bitfinex","SOLUSD",1773680635631,1.06464526,93.793,93.731,4.13067026]
["bitfinex","SOLUSD",1773680635632,10.36127591,93.77,93.731,4.13067026]
["bitfinex","SOLUSD",1773680635824,4.17262625,93.778,93.732,4.13067026]
["bitfinex","SOLUSD",1773680636022,10.66359555,93.777,93.732,4.13067026]
["bitfinex","SOLUSD",1773680636926,10.36127591,93.77,93.732,4.13067026]
["bitfinex","SOLUSD",1773680637945,10.36127591,93.77,93.731,37.34090108]
["bitfinex","SOLUSD",1773680637946,10.36127591,93.77,93.734,4.13067026]
["bitfinex","SOLUSD",1773680639040,10.66450532,93.769,93.734,4.13067026]
["bitfinex","SOLUSD",1773680639240,10.36127591,93.76,93.734,4.13067026]
["bitfinex","SOLUSD",1773680639444,10.36127591,93.76,93.73,0.2]
["bitfinex","SOLUSD",1773680639625,10.66450532,93.769,93.73,0.2]
["bitfinex","SOLUSD",1773680639626,10.36127591,93.75,93.73,0.2]
["bitfinex","SOLUSD",1773680640547,4.17262625,93.791,93.741,4.13067026]
["bitfinex","SOLUSD",1773680640727,10.36127591,93.77,93.741,4.13067026]
["bitfinex","SOLUSD",1773680640928,10.36127591,93.77,93.731,37.34090108]
["bitfinex","SOLUSD",1773680640929,4.17262625,93.769,93.732,4.13067026]
["bitfinex","SOLUSD",1773680641943,10.36127591,93.76,93.732,4.13067026]
["bitfinex","SOLUSD",1773680642244,10.66461905,93.768,93.733,10.66860123]
["bitfinex","SOLUSD",1773680642540,14.8372453,93.768,93.734,4.13067026]
["bitfinex","SOLUSD",1773680642735,10.36127591,93.77,93.734,4.13067026]
["bitfinex","SOLUSD",1773680642942,10.66380361,93.776,93.734,4.13067026]
["bitfinex","SOLUSD",1773680643323,10.66380361,93.776,93.71,1.26712197]
["bitfinex","SOLUSD",1773680643324,4.17262625,93.739,93.71,0.2]
["bitfinex","SOLUSD",1773680643632,7.77984291,93.773,93.71,0.2]
["bitfinex","SOLUSD",1773680643633,10.36127591,93.72,93.71,0.2]
["bitfinex","SOLUSD",1773680643834,10.36127591,93.72,93.7,0.2]
["bitfinex","SOLUSD",1773680643835,14.53390216,93.72,93.7,0.2]
["bitfinex","SOLUSD",1773680644040,10.36127591,93.72,93.7,0.2]
["bitfinex","SOLUSD",1773680646737,33.47311664,93.728,93.695,0.10665786]
["bitfinex","SOLUSD",1773680646738,4.17262625,93.709,93.695,0.10665786]
["bitfinex","SOLUSD",1773680646945,4.17262625,93.709,93.679,4.13067026]
["bitfinex","SOLUSD",1773680647128,10.66928419,93.727,93.681,4.13067026]
["bitfinex","SOLUSD",1773680647544,10.36127591,93.72,93.681,4.13067026]
["bitfinex","SOLUSD",1773680647748,10.66791836,93.739,93.691,4.13067026]
["bitfinex","SOLUSD",1773680647940,4.17262625,93.738,93.691,4.13067026]
["bitfinex","SOLUSD",1773680648130,10.36127591,93.73,93.691,4.13067026]
["bitfinex","SOLUSD",1773680648329,4.17262625,93.709,93.679,4.13067026]
["bitfinex","SOLUSD",1773680648536,10.67133359,93.709,93.68,4.13067026]
["bitfinex","SOLUSD",1773680649052,10.36127591,93.7,93.68,4.13067026]
["bitfinex","SOLUSD",1773680649256,10.67133359,93.709,93.68,4.13067026]
["bitfinex","SOLUSD",1773680649841,4.17262625,93.708,93.68,4.13067026]
["bitfinex","SOLUSD",1773680650033,10.36127591,93.7,93.68,4.13067026]
["bitfinex","SOLUSD",1773680650352,4.17262625,93.708,93.68,4.13067026]
["bitfinex","SOLUSD",1773680650553,10.67156135,93.707,93.68,14.80525997]
["bitfinex","SOLUSD",1773680651632,10.67156135,93.707,93.681,4.13067026]
["bitfinex","SOLUSD",1773680651932,10.17156135,93.707,93.681,4.13067026]
["bitfinex","SOLUSD",1773680653853,10.41392196,93.72,93.683,4.13067026]
["bitfinex","SOLUSD",1773680654153,4.17262625,93.74,93.691,4.13067026]
["bitfinex","SOLUSD",1773680654356,4.17262625,93.739,93.691,4.13067026]
["bitfinex","SOLUSD",1773680654536,10.41392196,93.73,93.691,4.13067026]
["bitfinex","SOLUSD",1773680655860,10.66705445,93.747,93.701,4.13067026]
["bitfinex","SOLUSD",1773680656154,10.66705445,93.747,93.7,10.41392196]
["bitfinex","SOLUSD",1773680656155,10.41392196,93.76,93.711,4.13067026]
["bitfinex","SOLUSD",1773680658042,10.41392196,93.76,93.721,4.13067026]
["bitfinex","SOLUSD",1773680658556,4.17262625,93.769,93.731,4.13067026]
["bitfinex","SOLUSD",1773680658853,10.41392196,93.75,93.713,4.13067026]
["bitfinex","SOLUSD",1773680659062,1.06464526,93.768,93.721,4.13067026]
["bitfinex","SOLUSD",1773680659237,6.8,93.806,93.712,37.3484719]
["bitfinex","SOLUSD",1773680659238,4.17262625,93.801,93.756,4.13067026]
["bitfinex","SOLUSD",1773680659438,4.17262625,93.799,93.756,4.13067026]
["bitfinex","SOLUSD",1773680659941,4.17262625,93.789,93.756,4.13067026]
["bitfinex","SOLUSD",1773680660245,4.17262625,93.787,93.756,4.13067026]
["bitfinex","SOLUSD",1773680660444,4.17262625,93.8,93.761,4.13067026]
["bitfinex","SOLUSD",1773680660658,4.17262625,93.809,93.761,4.13067026]
["bitfinex","SOLUSD",1773680661041,10.41392196,93.8,93.761,4.13067026]
["bitfinex","SOLUSD",1773680661355,2.95506722,93.829,93.761,4.13067026]
["bitfinex","SOLUSD",1773680661575,4.17262625,93.841,93.801,4.13067026]
["bitfinex","SOLUSD",1773680661739,10.65789859,93.828,93.786,4.13067026]
["bitfinex","SOLUSD",1773680661938,10.51392196,93.83,93.791,4.13067026]
["bitfinex","SOLUSD",1773680662152,10.65816134,93.825,93.792,10.66189013]
["bitfinex","SOLUSD",1773680662437,25.33601678,93.82,93.786,10.66250295]
["bitfinex","SOLUSD",1773680662744,4.26338666,93.82,93.791,4.27201267]
["bitfinex","SOLUSD",1773680662939,4.26338666,93.82,93.777,26.6589531]
["bitfinex","SOLUSD",1773680662940,10.41392196,93.8,93.752,4.27201267]
["bitfinex","SOLUSD",1773680663243,6.8,93.807,93.771,4.27201267]
["bitfinex","SOLUSD",1773680663644,10.41392196,93.8,93.771,4.27201267]
["bitfinex","SOLUSD",1773680664259,10.66109446,93.799,93.771,4.27201267]
["bitfinex","SOLUSD",1773680665055,4.22075279,93.789,93.751,4.27201267]
["bitfinex","SOLUSD",1773680665263,10.41392196,93.79,93.752,4.27201267]
["bitfinex","SOLUSD",1773680665440,10.41392196,93.78,93.752,4.27201267]
["bitfinex","SOLUSD",1773680666245,26.65273616,93.799,93.754,4.27201267]
["bitfinex","SOLUSD",1773680666456,10.41392196,93.79,93.754,4.27201267]
["bitfinex","SOLUSD",1773680667255,10.41392196,93.8,93.754,4.27201267]
["bitfinex","SOLUSD",1773680667938,10.41392196,93.8,93.761,4.27201267]
["bitfinex","SOLUSD",1773680668544,10.66109446,93.799,93.763,4.27201267]
["bitfinex","SOLUSD",1773680670138,6.8,93.811,93.771,4.27201267]
["bitfinex","SOLUSD",1773680670347,2.95506722,93.848,93.801,4.27201267]
["bitfinex","SOLUSD",1773680670348,10.65694314,93.836,93.801,4.27201267]
["bitfinex","SOLUSD",1773680670653,6.8,93.847,93.772,1.06641641]
["bitfinex","SOLUSD",1773680670654,26.64193879,93.838,93.803,4.27201267]
["bitfinex","SOLUSD",1773680671060,10.65784399,93.828,93.795,10.6614589]
["bitfinex","SOLUSD",1773680671366,10.41392196,93.81,93.78,4.27201267]
["bitfinex","SOLUSD",1773680671944,4.22075279,93.827,93.78,4.27201267]
["bitfinex","SOLUSD",1773680672150,10.65784399,93.828,93.781,4.27201267]
["bitfinex","SOLUSD",1773680672956,10.65784399,93.828,93.783,4.27201267]
["bitfinex","SOLUSD",1773680673763,10.41392196,93.82,93.783,4.27201267]
["bitfinex","SOLUSD",1773680673951,14.63467475,93.82,93.783,4.27201267]
["bitfinex","SOLUSD",1773680674156,4.22075279,93.819,93.783,4.27201267]
["bitfinex","SOLUSD",1773680675657,26.64421447,93.829,93.785,4.27201267]
["bitfinex","SOLUSD",1773680675658,30.86496726,93.829,93.785,4.27201267]
["bitfinex","SOLUSD",1773680675866,10.65779937,93.828,93.785,4.27201267]
["bitfinex","SOLUSD",1773680676169,10.41392196,93.82,93.785,4.27201267]
["bitfinex","SOLUSD",1773680677167,37.30229781,93.828,93.785,4.27201267]
["bitfinex","SOLUSD",1773680677364,10.41392196,93.82,93.785,4.27201267]
["bitfinex","SOLUSD",1773680677569,10.41392196,93.82,93.711,42.68407255]
["bitfinex","SOLUSD",1773680677570,10.66223117,93.789,93.77,4.27201267]
["bitfinex","SOLUSD",1773680677753,10.41392196,93.8,93.771,10.66427786]
["bitfinex","SOLUSD",1773680678067,10.66007163,93.808,93.772,4.27201267]
["bitfinex","SOLUSD",1773680678646,10.41392196,93.82,93.781,4.27201267]
["bitfinex","SOLUSD",1773680679065,10.41392196,93.81,93.781,4.27201267]
["bitfinex","SOLUSD",1773680679457,10.41392196,93.8,93.771,10.66427786]
["bitfinex","SOLUSD",1773680679661,21.07491224,93.8,93.773,10.66405041]
["bitfinex","SOLUSD",1773680679865,6.8,93.832,93.774,4.27201267]
["bitfinex","SOLUSD",1773680680064,6.8,93.832,93.773,10.66405041]
["bitfinex","SOLUSD",1773680680065,10.65768579,93.829,93.791,4.27201267]
["bitfinex","SOLUSD",1773680681262,0.1,93.83,93.801,4.27201267]
["bitfinex","SOLUSD",1773680681748,0.1,93.83,93.803,4.27201267]
["bitfinex","SOLUSD",1773680682466,14.87503208,93.859,93.811,4.27201267]
["bitfinex","SOLUSD",1773680682648,10.41392196,93.85,93.811,4.27201267]
["bitfinex","SOLUSD",1773680685267,4.22075279,93.849,93.811,4.27201267]
["bitfinex","SOLUSD",1773680685464,10.41392196,93.84,93.802,4.27201267]
["bitfinex","SOLUSD",1773680686371,4.22075279,93.839,93.802,4.27201267]
["bitfinex","SOLUSD",1773680686983,4.22075279,93.829,93.793,10.66177646]
["bitfinex","SOLUSD",1773680687271,4.22075279,93.829,93.782,26.6574193]
["bitfinex","SOLUSD",1773680687272,10.65779937,93.828,93.795,10.66154912]
["bitfinex","SOLUSD",1773680687464,10.65779937,93.828,93.796,4.27201267]
["bitfinex","SOLUSD",1773680689069,4.22075279,93.836,93.796,4.27201267]
["bitfinex","SOLUSD",1773680689571,10.41392196,93.83,93.797,14.93333446]
["bitfinex","SOLUSD",1773680689773,10.41392196,93.83,93.798,4.27201267]
["bitfinex","SOLUSD",1773680689949,37.2995151,93.835,93.791,10.66194316]
["bitfinex","SOLUSD",1773680689950,14.63467475,93.82,93.791,10.66194316]
["bitfinex","SOLUSD",1773680691167,10.65882177,93.819,93.791,10.66194316]
["bitfinex","SOLUSD",1773680691982,10.65882177,93.819,93.792,4.27201267]
["bitfinex","SOLUSD",1773680692273,10.65768579,93.829,93.792,4.27201267]
["bitfinex","SOLUSD",1773680693261,10.65768579,93.829,93.794,4.34557502]
["bitfinex","SOLUSD",1773680693455,10.65717108,93.834,93.794,4.34557502]
["bitfinex","SOLUSD",1773680694589,10.41392196,93.83,93.794,4.34557502]
["bitfinex","SOLUSD",1773680694766,4.06584474,93.819,93.789,10.6621975]
["bitfinex","SOLUSD",1773680695468,10.65893538,93.818,93.789,10.6621975]
["bitfinex","SOLUSD",1773680696572,10.65893538,93.818,93.79,4.06376898]
["bitfinex","SOLUSD",1773680697579,6.8,93.828,93.791,4.06376898]
["bitfinex","SOLUSD",1773680698676,6.8,93.828,93.793,4.06376898]
["bitfinex","SOLUSD",1773680698880,17.45787717,93.828,93.793,4.06376898]
["bitfinex","SOLUSD",1773680699581,6.8,93.828,93.793,4.06376898]
["bitfinex","SOLUSD",1773680700383,4.06584474,93.876,93.821,4.06376898]
["bitfinex","SOLUSD",1773680700566,4.06584474,93.885,93.841,4.06376898]
["bitfinex","SOLUSD",1773680700773,4.06584474,93.885,93.851,4.06376898]
["bitfinex","SOLUSD",1773680700971,4.36299169,93.89,93.851,4.06376898]
["bitfinex","SOLUSD",1773680701180,10.65042122,93.893,93.851,4.06376898]
["bitfinex","SOLUSD",1773680701379,17.16139594,93.895,93.861,4.06376898]
["bitfinex","SOLUSD",1773680702582,4.06584474,93.894,93.861,4.06376898]
["bitfinex","SOLUSD",1773680702784,4.06584474,93.887,93.852,10.65507394]
["bitfinex","SOLUSD",1773680703161,4.06584474,93.887,93.852,14.71884292]
["bitfinex","SOLUSD",1773680703367,10.65038025,93.894,93.853,4.06376898]
["bitfinex","SOLUSD",1773680703572,14.43979088,93.89,93.853,4.06376898]
["bitfinex","SOLUSD",1773680703773,10.65038025,93.894,93.833,10.86376898]
["bitfinex","SOLUSD",1773680703774,10.37394614,93.87,93.833,10.86376898]
["bitfinex","SOLUSD",1773680704080,10.37394614,93.86,93.833,10.86376898]
["bitfinex","SOLUSD",1773680704280,6.8,93.876,93.815,4.06376898]
["bitfinex","SOLUSD",1773680704281,10.37394614,93.84,93.815,4.06376898]
["bitfinex","SOLUSD",1773680704462,10.37394614,93.84,93.809,6.8]
["bitfinex","SOLUSD",1773680704664,10.37394614,93.84,93.805,4.06376898]
["bitfinex","SOLUSD",1773680704882,10.65655004,93.839,93.805,14.72416499]
["bitfinex","SOLUSD",1773680705078,10.37394614,93.83,93.805,4.06376898]
["bitfinex","SOLUSD",1773680705385,4.06584474,93.829,93.792,4.06376898]
["bitfinex","SOLUSD",1773680705569,4.06584474,93.838,93.792,4.06376898]
["bitfinex","SOLUSD",1773680705764,10.37394614,93.83,93.792,4.06376898]
["bitfinex","SOLUSD",1773680706078,4.06584474,93.829,93.792,4.06376898]
["bitfinex","SOLUSD",1773680707163,4.06584474,93.829,93.793,10.66177646]
["bitfinex","SOLUSD",1773680707363,26.64137512,93.839,93.793,10.66177646]
["bitfinex","SOLUSD",1773680707364,4.06584474,93.838,93.794,4.06376898]
["bitfinex","SOLUSD",1773680707882,14.72250835,93.838,93.794,4.06376898]
["bitfinex","SOLUSD",1773680708191,14.72250835,93.838,93.793,37.31621762]
["bitfinex","SOLUSD",1773680708192,4.06584474,93.879,93.831,4.06376898]
["bitfinex","SOLUSD",1773680708487,4.06584474,93.879,93.84,14.43771512]
["bitfinex","SOLUSD",1773680709079,4.06584474,93.879,93.84,4.06376898]
["bitfinex","SOLUSD",1773680709080,10.37394614,93.87,93.84,4.06376898]
["bitfinex","SOLUSD",1773680709585,4.06584474,93.868,93.831,4.06376898]
["bitfinex","SOLUSD",1773680710775,10.65042122,93.893,93.851,4.06376898]
["bitfinex","SOLUSD",1773680710981,10.37394614,93.89,93.851,4.06376898]
["bitfinex","SOLUSD",1773680711364,10.37394614,93.88,93.851,4.06376898]
["bitfinex","SOLUSD",1773680712787,10.37514874,93.88,93.851,4.06376898]
["bitfinex","SOLUSD",1773680713581,10.6520095,93.879,93.851,4.06376898]
["bitfinex","SOLUSD",1773680714588,10.6520095,93.879,93.851,14.71885284]
["bitfinex","SOLUSD",1773680715484,13.31741451,93.894,93.872,4.06376898]
["bitfinex","SOLUSD",1773680715485,6.51741451,93.894,93.872,4.06376898]
["bitfinex","SOLUSD",1773680715692,10.64935182,93.903,93.872,4.06376898]
["bitfinex","SOLUSD",1773680715988,10.64974067,93.899,93.872,4.06376898]
["bitfinex","SOLUSD",1773680717792,26.61733519,93.924,93.881,4.06376898]
["bitfinex","SOLUSD",1773680717993,4.06584474,93.899,93.87,10.37514874]
["bitfinex","SOLUSD",1773680718199,10.37514874,93.88,93.845,4.06376898]
["bitfinex","SOLUSD",1773680718401,4.06584474,93.879,93.845,4.06376898]
["bitfinex","SOLUSD",1773680718576,10.37514874,93.87,93.845,4.06376898]
["bitfinex","SOLUSD",1773680719478,4.06584474,93.879,93.845,4.06376898]
["bitfinex","SOLUSD",1773680719881,4.06584474,93.877,93.846,4.06376898]
["bitfinex","SOLUSD",1773680720187,10.37514874,93.87,93.846,4.06376898]
["bitfinex","SOLUSD",1773680720577,10.37514874,93.88,93.846,4.06376898]
["bitfinex","SOLUSD",1773680720781,10.37514874,93.89,93.851,4.06376898]
["bitfinex","SOLUSD",1773680720980,10.64985409,93.898,93.86,10.37514874]
["bitfinex","SOLUSD",1773680721182,10.64974067,93.899,93.861,4.06376898]
["bitfinex","SOLUSD",1773680721993,10.64974067,93.899,93.863,4.06376898]
["bitfinex","SOLUSD",1773680722682,4.4217502,93.898,93.863,4.06376898]
["bitfinex","SOLUSD",1773680724198,10.64996751,93.897,93.864,10.65371175]
["bitfinex","SOLUSD",1773680724792,10.64996751,93.897,93.865,4.15815388]
["bitfinex","SOLUSD",1773680726295,4.4217502,93.889,93.852,4.15815388]
["bitfinex","SOLUSD",1773680726878,4.4217502,93.889,93.851,10.65518747]
["bitfinex","SOLUSD",1773680726879,0.1,93.9,93.87,10.37514874]
["bitfinex","SOLUSD",1773680727077,31.95,93.955,93.851,37.29315616]
["bitfinex","SOLUSD",1773680727078,10.64656595,93.927,93.881,4.15815388]
["bitfinex","SOLUSD",1773680727999,63.94,93.947,93.911,4.15815388]
["bitfinex","SOLUSD",1773680728000,10.64441274,93.946,93.911,4.15815388]
["bitfinex","SOLUSD",1773680728378,10.64441274,93.946,93.912,10.64826646]
["bitfinex","SOLUSD",1773680728785,6.8,93.949,93.913,4.15815388]
["bitfinex","SOLUSD",1773680729103,10.64418614,93.948,93.913,4.15815388]
["bitfinex","SOLUSD",1773680729303,4.4217502,93.947,93.913,4.15815388]
["bitfinex","SOLUSD",1773680730397,37.2554446,93.946,93.913,4.15815388]
["bitfinex","SOLUSD",1773680730600,14.79689894,93.94,93.908,10.64871085]
["bitfinex","SOLUSD",1773680733001,6.8,93.949,93.911,4.15815388]
["bitfinex","SOLUSD",1773680733205,6.8,93.949,93.921,4.15815388]
["bitfinex","SOLUSD",1773680733531,4.4217502,93.947,93.907,4.15815388]
["bitfinex","SOLUSD",1773680735007,4.4217502,93.945,93.909,4.15815388]
["bitfinex","SOLUSD",1773680735387,10.64441274,93.946,93.911,4.15815388]
["bitfinex","SOLUSD",1773680737008,10.64361968,93.953,93.92,10.37514874]
["bitfinex","SOLUSD",1773680737200,10.64361968,93.953,93.921,4.15815388]
["bitfinex","SOLUSD",1773680737710,4.4217502,93.949,93.921,4.15815388]
["bitfinex","SOLUSD",1773680739506,15.06588668,93.949,93.922,10.64713272]
["bitfinex","SOLUSD",1773680740211,15.06588668,93.949,93.921,4.15815388]
["bitfinex","SOLUSD",1773680740408,15.06588668,93.949,93.922,10.64713272]
["bitfinex","SOLUSD",1773680740889,4.4217502,93.948,93.914,4.15815388]
["bitfinex","SOLUSD",1773680741091,10.64413648,93.949,93.914,4.15815388]
["bitfinex","SOLUSD",1773680741394,10.64361968,93.953,93.915,10.64792631]
["bitfinex","SOLUSD",1773680741594,10.64361968,93.953,93.916,4.15815388]
["bitfinex","SOLUSD",1773680742512,10.64361968,93.953,93.92,10.37514874]
["bitfinex","SOLUSD",1773680742809,10.64361968,93.953,93.921,4.15815388]
["bitfinex","SOLUSD",1773680742998,10.64309501,93.958,93.931,4.15815388]
["bitfinex","SOLUSD",1773680743515,4.4217502,93.966,93.931,14.80420431]
["bitfinex","SOLUSD",1773680743897,4.4217502,93.966,93.932,4.15815388]
["bitfinex","SOLUSD",1773680744212,17.18421836,93.973,93.941,4.15815388]
["bitfinex","SOLUSD",1773680744911,31.95,94.009,93.931,10.64605043]
["bitfinex","SOLUSD",1773680744912,4.4217502,94.008,93.961,4.15815388]
["bitfinex","SOLUSD",1773680745098,4.4217502,94.008,93.971,4.15815388]
["bitfinex","SOLUSD",1773680745695,4.4217502,94.006,93.972,4.15815388]
["bitfinex","SOLUSD",1773680745997,10.3514581,94.0,93.972,4.15815388]
["bitfinex","SOLUSD",1773680746198,4.4217502,94.006,93.972,4.15815388]
["bitfinex","SOLUSD",1773680747010,4.4217502,93.999,93.961,4.15815388]
["bitfinex","SOLUSD",1773680747401,4.4217502,93.999,93.962,4.15815388]
["bitfinex","SOLUSD",1773680747798,4.4217502,93.999,93.963,10.64248693]
["bitfinex","SOLUSD",1773680748110,10.63780831,94.005,93.971,4.15815388]
["bitfinex","SOLUSD",1773680748417,4.4217502,93.989,93.957,10.64313698]
["bitfinex","SOLUSD",1773680748619,4.4217502,93.989,93.958,4.15815388]
["bitfinex","SOLUSD",1773680749008,10.63780831,94.005,93.971,4.15815388]
["bitfinex","SOLUSD",1773680749406,4.4217502,94.004,93.971,4.15815388]
["bitfinex","SOLUSD",1773680750423,4.4217502,93.999,93.96,14.50961198]
["bitfinex","SOLUSD",1773680750601,4.4217502,93.999,93.964,4.15815388]
["bitfinex","SOLUSD",1773680751114,4.4217502,93.989,93.952,4.15815388]
["bitfinex","SOLUSD",1773680751422,37.23285426,94.003,93.933,0.87287368]
["bitfinex","SOLUSD",1773680751423,4.4217502,93.979,93.941,4.15815388]
["bitfinex","SOLUSD",1773680752297,4.10965682,93.977,93.941,4.15815388]
["bitfinex","SOLUSD",1773680752524,4.10965682,93.977,93.943,4.26673378]
["bitfinex","SOLUSD",1773680753206,10.64078826,93.978,93.951,4.26673378]
["bitfinex","SOLUSD",1773680753718,10.64034044,93.982,93.951,4.26673378]
["bitfinex","SOLUSD",1773680754302,10.3514581,93.98,93.951,4.26673378]
["bitfinex","SOLUSD",1773680754501,4.36303528,93.979,93.94,10.3514581]
["bitfinex","SOLUSD",1773680754713,4.36303528,93.979,93.942,4.37594171]
["bitfinex","SOLUSD",1773680754915,14.71449338,93.97,93.942,4.37594171]
["bitfinex","SOLUSD",1773680755117,4.36303528,93.969,93.942,4.37594171]
["bitfinex","SOLUSD",1773680756411,4.36303528,93.967,93.933,5.24881539]
["bitfinex","SOLUSD",1773680756613,4.36303528,93.967,93.935,4.37594171]
["bitfinex","SOLUSD",1773680756806,10.64192065,93.968,93.935,4.37594171]
["bitfinex","SOLUSD",1773680759508,10.64192065,93.968,93.936,4.37594171]
["bitfinex","SOLUSD",1773680759509,15.00495593,93.968,93.936,4.37594171]
["bitfinex","SOLUSD",1773680761831,10.64122453,93.975,93.941,4.37594171]
["bitfinex","SOLUSD",1773680762239,10.64010895,93.984,93.951,4.37594171]
["bitfinex","SOLUSD",1773680763760,4.36303528,93.988,93.951,4.37594171]
["bitfinex","SOLUSD",1773680763921,4.36303528,93.979,93.944,10.64463118]
["bitfinex","SOLUSD",1773680764239,4.36303528,93.969,93.934,4.37594171]
["bitfinex","SOLUSD",1773680764532,4.36303528,93.969,93.924,6.78]
["bitfinex","SOLUSD",1773680764533,4.36303528,93.959,93.926,4.37594171]
["bitfinex","SOLUSD",1773680766132,10.64305327,93.958,93.927,15.02250766]
["bitfinex","SOLUSD",1773680766314,10.64305327,93.958,93.928,4.37594171]
["bitfinex","SOLUSD",1773680767337,4.36303528,93.955,93.921,10.64717286]
["bitfinex","SOLUSD",1773680767632,4.36303528,93.949,93.917,6.78]
["bitfinex","SOLUSD",1773680767839,37.25147941,93.956,93.896,4.37594171]
["bitfinex","SOLUSD",1773680768018,37.25147941,93.956,93.842,8.78634778]
["bitfinex","SOLUSD",1773680768019,4.36303528,94.001,93.924,4.37594171]
["bitfinex","SOLUSD",1773680768220,4.36303528,94.001,93.923,2.95506722]
["bitfinex","SOLUSD",1773680768221,4.36303528,93.969,93.931,4.37594171]
["bitfinex","SOLUSD",1773680768923,4.82477569,94.017,93.925,6.78]
["bitfinex","SOLUSD",1773680768924,4.36303528,94.018,93.961,4.37594171]
["bitfinex","SOLUSD",1773680769246,63.70588247,94.183,93.96,10.3514581]
["bitfinex","SOLUSD",1773680769247,4.36303528,94.037,93.987,4.37594171]
["bitfinex","SOLUSD",1773680769532,4.36303528,94.029,93.99,10.3514581]
["bitfinex","SOLUSD",1773680769735,4.36303528,94.029,93.991,4.37594171]
["bitfinex","SOLUSD",1773680770418,10.7338721,94.04,93.984,4.37594171]
["bitfinex","SOLUSD",1773680770419,4.36303528,94.019,93.984,4.37594171]
["bitfinex","SOLUSD",1773680770624,4.36303528,94.019,93.985,4.37594171]
["bitfinex","SOLUSD",1773680771319,4.36303528,94.031,93.991,4.37594171]
["bitfinex","SOLUSD",1773680771519,37.31830425,94.04,93.991,4.37594171]
["bitfinex","SOLUSD",1773680771520,14.71449338,94.03,93.991,4.37594171]
["bitfinex","SOLUSD",1773680771734,4.36303528,94.029,93.991,4.37594171]
["bitfinex","SOLUSD",1773680772237,37.31830425,94.04,93.983,6.78]
["bitfinex","SOLUSD",1773680772238,10.3514581,94.01,93.983,6.78]
["bitfinex","SOLUSD",1773680772421,10.3514581,94.0,93.962,4.37594171]
["bitfinex","SOLUSD",1773680772620,10.3514581,93.99,93.962,4.37594171]
["bitfinex","SOLUSD",1773680772837,4.36303528,93.989,93.953,4.37594171]
["bitfinex","SOLUSD",1773680773138,4.36303528,93.989,93.953,15.01956139]
["bitfinex","SOLUSD",1773680773333,6.78,94.01,93.943,4.37594171]
["bitfinex","SOLUSD",1773680773334,10.3514581,93.97,93.943,4.37594171]
["bitfinex","SOLUSD",1773680773639,10.3514581,93.97,93.931,10.6460318]
["bitfinex","SOLUSD",1773680773640,4.36303528,93.969,93.931,15.02197351]
["bitfinex","SOLUSD",1773680773821,10.63965612,93.988,93.941,4.37594171]
["bitfinex","SOLUSD",1773680774218,4.36303528,93.988,93.941,4.37594171]
["bitfinex","SOLUSD",1773680774436,15.0026914,93.988,93.941,4.37594171]
["bitfinex","SOLUSD",1773680774635,15.0026914,93.988,93.931,37.26131322]
["bitfinex","SOLUSD",1773680774636,4.36303528,94.031,93.944,4.37594171]
["bitfinex","SOLUSD",1773680774834,1.78234786,94.039,93.991,4.37594171]
["bitfinex","SOLUSD",1773680775021,12.41634271,94.039,93.991,4.37594171]
["bitfinex","SOLUSD",1773680775221,4.36303528,94.038,93.991,4.37594171]
["bitfinex","SOLUSD",1773680775424,10.3405346,94.03,93.993,4.37594171]
["bitfinex","SOLUSD",1773680775630,4.36303528,94.036,93.993,4.37594171]
["bitfinex","SOLUSD",1773680777430,4.36303528,94.034,93.995,4.37594171]
["bitfinex","SOLUSD",1773680777740,10.3405346,94.03,93.995,4.37594171]
["bitfinex","SOLUSD",1773680778775,4.36303528,94.034,93.995,4.37594171]
["bitfinex","SOLUSD",1773680779044,10.63501685,94.029,93.995,4.37594171]
["bitfinex","SOLUSD",1773680779252,10.63501685,94.029,93.996,10.63875058]
["bitfinex","SOLUSD",1773680779449,14.99805213,94.029,93.996,10.63875058]
["bitfinex","SOLUSD",1773680779622,4.36303528,94.028,93.996,10.63875058]
["bitfinex","SOLUSD",1773680780447,4.36303528,94.028,93.979,6.78]
["bitfinex","SOLUSD",1773680780448,14.70356988,94.02,93.986,4.37594171]
["bitfinex","SOLUSD",1773680780850,4.36303528,94.019,93.986,4.37594171]
["bitfinex","SOLUSD",1773680781028,0.1,94.04,93.977,4.37594171]
["bitfinex","SOLUSD",1773680781029,10.3405346,94.01,93.977,4.37594171]
["bitfinex","SOLUSD",1773680781228,4.36303528,94.009,93.967,10.6420339]
["bitfinex","SOLUSD",1773680782556,4.18293647,94.007,93.966,26.60516296]
["bitfinex","SOLUSD",1773680783150,4.18293647,94.007,93.967,4.0646145]
["bitfinex","SOLUSD",1773680783349,4.18293647,94.007,93.959,6.78]
["bitfinex","SOLUSD",1773680783350,4.18293647,93.989,93.919,4.0646145]
["bitfinex","SOLUSD",1773680783551,10.3405346,93.97,93.931,4.0646145]
["bitfinex","SOLUSD",1773680784234,10.3405346,93.98,93.94,10.3405346]
["bitfinex","SOLUSD",1773680784555,10.3405346,93.98,93.943,4.0646145]
["bitfinex","SOLUSD",1773680784849,10.3405346,93.98,93.942,10.64486598]
["bitfinex","SOLUSD",1773680784850,4.18293647,93.987,93.951,4.0646145]
["bitfinex","SOLUSD",1773680785055,10.639485,93.99,93.951,4.0646145]
["bitfinex","SOLUSD",1773680785441,10.639485,93.99,93.96,10.3405346]
["bitfinex","SOLUSD",1773680785648,10.639485,93.99,93.96,4.0646145]
["bitfinex","SOLUSD",1773680785828,10.639485,93.99,93.942,37.25703093]
["bitfinex","SOLUSD",1773680785829,10.63776825,94.005,93.97,14.4051491]
["bitfinex","SOLUSD",1773680786150,10.3405346,93.99,93.951,4.0646145]
["bitfinex","SOLUSD",1773680786330,4.18293647,93.989,93.951,4.0646145]
["bitfinex","SOLUSD",1773680786534,4.18293647,94.009,93.971,4.0646145]
["bitfinex","SOLUSD",1773680786827,10.63787716,94.004,93.971,4.0646145]
["bitfinex","SOLUSD",1773680787026,4.18293647,94.009,93.971,4.0646145]
["bitfinex","SOLUSD",1773680787251,10.63727064,94.01,93.981,4.0646145]
["bitfinex","SOLUSD",1773680787446,20.97780524,94.01,93.981,4.0646145]
["bitfinex","SOLUSD",1773680788250,10.3405346,94.02,93.981,4.0646145]
["bitfinex","SOLUSD",1773680788455,10.63569552,94.023,93.981,4.0646145]
["bitfinex","SOLUSD",1773680788634,10.63569552,94.023,93.98,10.3405346]
["bitfinex","SOLUSD",1773680788635,10.63569552,94.023,93.983,4.0646145]
["bitfinex","SOLUSD",1773680789054,10.3405346,94.01,93.975,10.64106158]
["bitfinex","SOLUSD",1773680789248,10.3405346,94.01,93.976,4.0646145]
["bitfinex","SOLUSD",1773680789637,10.3405346,94.0,93.966,4.0646145]
["bitfinex","SOLUSD",1773680789833,4.18293647,93.999,93.961,10.64271346]
["bitfinex","SOLUSD",1773680790343,10.3405346,93.99,93.96,10.8446145]
["bitfinex","SOLUSD",1773680790552,4.18293647,93.988,93.96,6.78]
["bitfinex","SOLUSD",1773680790859,4.18293647,93.988,93.958,10.64294462]
["bitfinex","SOLUSD",1773680791773,4.18293647,93.988,93.959,4.0646145]
["bitfinex","SOLUSD",1773680792057,10.63954292,93.989,93.959,4.0646145]
["bitfinex","SOLUSD",1773680792241,4.18293647,93.997,93.961,4.0646145]
["bitfinex","SOLUSD",1773680792936,10.63875058,93.996,93.962,10.6426002]
["bitfinex","SOLUSD",1773680793153,10.63875058,93.996,93.963,4.0646145]
["bitfinex","SOLUSD",1773680794234,10.63875058,93.996,93.964,10.64237367]
["bitfinex","SOLUSD",1773680794435,4.18293647,93.989,93.95,10.3405346]
["bitfinex","SOLUSD",1773680794651,4.18293647,93.989,93.945,10.64452605]
["bitfinex","SOLUSD",1773680794833,4.18293647,93.989,93.946,4.0646145]
["bitfinex","SOLUSD",1773680794834,10.3405346,93.98,93.946,4.0646145]
["bitfinex","SOLUSD",1773680795154,4.18293647,93.989,93.946,4.0646145]
["bitfinex","SOLUSD",1773680795537,4.18293647,93.979,93.939,6.78]
["bitfinex","SOLUSD",1773680795742,10.63875058,93.996,93.951,4.0646145]
["bitfinex","SOLUSD",1773680795743,4.18293647,93.989,93.951,4.0646145]
["bitfinex","SOLUSD",1773680795942,26.59602761,93.999,93.961,4.0646145]
["bitfinex","SOLUSD",1773680795943,4.18293647,93.999,93.961,4.0646145]
["bitfinex","SOLUSD",1773680796140,14.82134751,93.999,93.961,4.0646145]
["bitfinex","SOLUSD",1773680796353,14.82134751,93.999,93.963,4.0646145]
["bitfinex","SOLUSD",1773680796529,4.18293647,93.998,93.963,4.0646145]
["bitfinex","SOLUSD",1773680797250,4.18293647,93.998,93.939,6.78]
["bitfinex","SOLUSD",1773680797562,37.23443865,93.999,93.934,4.0646145]
["bitfinex","SOLUSD",1773680797563,4.18293647,93.979,93.934,4.0646145]
["bitfinex","SOLUSD",1773680798552,14.82372473,93.978,93.936,4.0646145]
["bitfinex","SOLUSD",1773680798743,10.6397795,93.987,93.951,4.0646145]
["bitfinex","SOLUSD",1773680800547,10.6397795,93.987,93.953,4.0646145]
["bitfinex","SOLUSD",1773680801459,10.63852422,93.998,93.953,4.0646145]
["bitfinex","SOLUSD",1773680801754,4.18293647,93.997,93.953,4.0646145]
["bitfinex","SOLUSD",1773680802456,10.3405346,94.0,93.961,4.0646145]
["bitfinex","SOLUSD",1773680802658,10.3405346,93.99,93.963,4.0646145]
["bitfinex","SOLUSD",1773680802951,10.3405346,93.99,93.95,10.3405346]
["bitfinex","SOLUSD",1773680802952,4.18293647,93.989,93.955,10.64330604]
["bitfinex","SOLUSD",1773680803352,4.18293647,93.989,93.956,4.0646145]
["bitfinex","SOLUSD",1773680804261,10.63965612,93.988,93.957,10.64316655]
["bitfinex","SOLUSD",1773680804456,14.82259259,93.988,93.957,10.64316655]
["bitfinex","SOLUSD",1773680804762,4.18293647,93.987,93.958,4.0646145]
["bitfinex","SOLUSD",1773680804965,10.63965612,93.988,93.958,4.0646145]
["bitfinex","SOLUSD",1773680805165,10.3405346,94.01,93.97,10.3405346]
["bitfinex","SOLUSD",1773680805358,14.52347107,94.01,93.971,4.0646145]
["bitfinex","SOLUSD",1773680805962,4.18293647,94.009,93.971,4.0646145]
["bitfinex","SOLUSD",1773680806269,37.23087396,94.008,93.971,4.0646145]
["bitfinex","SOLUSD",1773680806450,4.18293647,94.007,93.972,10.64146767]
["bitfinex","SOLUSD",1773680808145,4.18293647,94.007,93.973,4.0646145]
["bitfinex","SOLUSD",1773680808467,10.63761887,94.006,93.974,14.70585569]
["bitfinex","SOLUSD",1773680808766,10.63761887,94.006,93.953,26.60878148]
["bitfinex","SOLUSD",1773680808767,4.18293647,93.999,93.953,26.60878148]
["bitfinex","SOLUSD",1773680808951,4.18293647,93.999,93.954,4.0646145]
["bitfinex","SOLUSD",1773680809154,4.18293647,93.999,93.961,4.0646145]
["bitfinex","SOLUSD",1773680809358,4.18293647,93.989,93.95,14.70857405]
["bitfinex","SOLUSD",1773680809670,4.18293647,93.989,93.951,4.0646145]
["bitfinex","SOLUSD",1773680810751,10.63965612,93.988,93.952,10.64373297]
["bitfinex","SOLUSD",1773680811062,14.82259259,93.988,93.953,4.0646145]
["bitfinex","SOLUSD",1773680811654,4.18293647,93.987,93.953,4.0646145]
["bitfinex","SOLUSD",1773680812364,4.18293647,93.987,93.946,6.78]
["bitfinex","SOLUSD",1773680812546,4.18293647,93.987,93.947,10.64429944]
["bitfinex","SOLUSD",1773680812750,4.478997,93.985,93.947,10.64429944]
["bitfinex","SOLUSD",1773680813168,4.478997,93.979,93.947,10.64429944]
["bitfinex","SOLUSD",1773680813557,4.478997,93.969,93.93,30.90363514]
["bitfinex","SOLUSD",1773680813866,4.478997,93.969,93.93,4.28823351]
["bitfinex","SOLUSD",1773680814060,4.478997,93.959,93.921,10.64724608]
["bitfinex","SOLUSD",1773680814950,10.3405346,93.96,93.921,10.64724608]
["bitfinex","SOLUSD",1773680814951,4.18076705,93.957,93.921,10.64724608]
["bitfinex","SOLUSD",1773680816074,4.18076705,93.957,93.922,4.37905606]
["bitfinex","SOLUSD",1773680817276,4.18076705,93.955,93.924,4.37905606]
["bitfinex","SOLUSD",1773680819374,4.18076705,93.953,93.925,10.64679265]
["bitfinex","SOLUSD",1773680819575,4.18076705,93.953,93.921,10.64723097]
["bitfinex","SOLUSD",1773680819776,4.18076705,93.939,93.912,10.64826646]
["bitfinex","SOLUSD",1773680819960,4.18076705,93.939,93.901,4.37905606]
["bitfinex","SOLUSD",1773680821081,4.18076705,93.937,93.902,10.64935719]
["bitfinex","SOLUSD",1773680821294,4.18076705,93.929,93.898,10.64983078]
["bitfinex","SOLUSD",1773680821455,4.18076705,93.929,93.895,0.59844486]
["bitfinex","SOLUSD",1773680821456,4.18076705,93.909,93.895,0.59844486]
["bitfinex","SOLUSD",1773680821657,4.18076705,93.909,93.88,10.65189457]
["bitfinex","SOLUSD",1773680822081,10.3405346,93.93,93.89,10.3405346]
["bitfinex","SOLUSD",1773680822270,4.18076705,93.943,93.901,4.37905606]
["bitfinex","SOLUSD",1773680822471,14.82551971,93.943,93.901,4.37905606]
["bitfinex","SOLUSD",1773680822687,4.18076705,93.942,93.901,4.37905606]
["bitfinex","SOLUSD",1773680822991,4.18076705,93.942,93.911,4.37905606]
["bitfinex","SOLUSD",1773680823280,26.60735331,93.959,93.913,4.37905606]
["bitfinex","SOLUSD",1773680823281,14.82496146,93.948,93.913,4.37905606]
["bitfinex","SOLUSD",1773680823478,10.64419441,93.948,93.913,4.37905606]
["bitfinex","SOLUSD",1773680823679,4.18076705,93.947,93.913,4.37905606]
["bitfinex","SOLUSD",1773680824486,10.64373731,93.952,93.913,4.37905606]
["bitfinex","SOLUSD",1773680824657,6.78,93.965,93.931,4.37905606]
["bitfinex","SOLUSD",1773680825057,14.82314072,93.964,93.931,4.37905606]
["bitfinex","SOLUSD",1773680825253,10.3405346,93.96,93.922,4.37905606]
["bitfinex","SOLUSD",1773680825557,10.3405346,93.96,93.874,8.76585641]
["bitfinex","SOLUSD",1773680825558,4.18076705,93.949,93.911,15.0274359]
["bitfinex","SOLUSD",1773680825771,4.18076705,93.949,93.912,4.37905606]
["bitfinex","SOLUSD",1773680826472,4.18076705,93.939,93.896,4.37905606]
["bitfinex","SOLUSD",1773680827078,4.18076705,93.939,93.901,4.37905606]
["bitfinex","SOLUSD",1773680827380,37.24830785,93.964,93.875,2.95506722]
["bitfinex","SOLUSD",1773680827381,4.18076705,93.929,93.891,15.02970415]
["bitfinex","SOLUSD",1773680828180,4.18076705,93.919,93.885,10.65124355]
["bitfinex","SOLUSD",1773680828588,4.18076705,93.919,93.873,26.63144695]
["bitfinex","SOLUSD",1773680828589,4.18076705,93.909,93.874,10.65257685]
["bitfinex","SOLUSD",1773680829374,10.64872002,93.908,93.874,10.65257685]
["bitfinex","SOLUSD",1773680829571,4.18076705,93.907,93.874,10.65257685]
["bitfinex","SOLUSD",1773680829775,4.18076705,93.889,93.864,0.56592175]
["bitfinex","SOLUSD",1773680830584,4.18076705,93.879,93.864,0.56592175]
["bitfinex","SOLUSD",1773680832186,4.18076705,93.877,93.864,0.56592175]
["bitfinex","SOLUSD",1773680832495,4.18076705,93.888,93.864,0.56592175]
["bitfinex","SOLUSD",1773680834295,4.18076705,93.886,93.864,0.56592175]
["bitfinex","SOLUSD",1773680835373,4.18076705,93.898,93.87,10.37321611]
["bitfinex","SOLUSD",1773680835588,10.64919234,93.904,93.871,4.37905606]
["bitfinex","SOLUSD",1773680836394,10.64919234,93.904,93.872,4.37905606]
["bitfinex","SOLUSD",1773680836601,14.82995939,93.904,93.872,4.37905606]
["bitfinex","SOLUSD",1773680836778,10.37321611,93.9,93.872,4.37905606]
["bitfinex","SOLUSD",1773680836975,4.18076705,93.889,93.864,0.56592175]
["bitfinex","SOLUSD",1773680837179,4.18076705,93.899,93.865,4.37905606]
["bitfinex","SOLUSD",1773680838385,6.78,93.906,93.871,4.37905606]
["bitfinex","SOLUSD",1773680838986,10.64860662,93.909,93.871,4.37905606]
["bitfinex","SOLUSD",1773680839195,4.18076705,93.908,93.871,4.37905606]
["bitfinex","SOLUSD",1773680839607,10.64806519,93.914,93.881,4.37905606]
["bitfinex","SOLUSD",1773680841791,4.18076705,93.914,93.882,15.03072517]
["bitfinex","SOLUSD",1773680842582,37.26615487,93.919,93.864,0.56592175]
["bitfinex","SOLUSD",1773680842583,4.15595299,93.889,93.864,0.56592175]
["bitfinex","SOLUSD",1773680842790,4.15595299,93.889,93.852,4.28560599]
["bitfinex","SOLUSD",1773680843391,4.15595299,93.889,93.856,10.65451381]
["bitfinex","SOLUSD",1773680843892,4.15595299,93.887,93.856,10.65451381]
["bitfinex","SOLUSD",1773680844280,4.15595299,93.879,93.85,0.2]
["bitfinex","SOLUSD",1773680845198,4.15595299,93.879,93.851,10.65518747]
["bitfinex","SOLUSD",1773680845898,10.37321611,93.87,93.85,0.2]
["bitfinex","SOLUSD",1773680846096,4.15595299,93.869,93.85,0.2]
["bitfinex","SOLUSD",1773680847806,4.15595299,93.877,93.85,0.2]
["bitfinex","SOLUSD",1773680849193,4.15595299,93.875,93.85,0.2]
["bitfinex","SOLUSD",1773680850994,10.6523499,93.876,93.851,4.28560599]
["bitfinex","SOLUSD",1773680851191,4.15595299,93.892,93.861,4.28560599]
["bitfinex","SOLUSD",1773680851397,4.15595299,93.902,93.871,4.28560599]
["bitfinex","SOLUSD",1773680852204,30.77710491,93.911,93.871,4.28560599]
["bitfinex","SOLUSD",1773680853094,4.15595299,93.909,93.871,4.28560599]
["bitfinex","SOLUSD",1773680853292,10.37321611,93.9,93.861,4.28560599]
["bitfinex","SOLUSD",1773680853492,4.15595299,93.899,93.86,10.37321611]
["bitfinex","SOLUSD",1773680854010,4.15595299,93.899,93.853,14.9405664]
["bitfinex","SOLUSD",1773680854201,4.15595299,93.899,93.854,4.28560599]
["bitfinex","SOLUSD",1773680854405,4.15595299,93.889,93.854,4.28560599]
["bitfinex","SOLUSD",1773680854707,4.15595299,93.889,93.852,6.8]
["bitfinex","SOLUSD",1773680856510,4.15595299,93.887,93.853,4.28560599]
["bitfinex","SOLUSD",1773680856708,4.15595299,93.879,93.85,0.2]
["bitfinex","SOLUSD",1773680856911,4.15595299,93.879,93.85,10.85526342]
["bitfinex","SOLUSD",1773680857905,4.15595299,93.879,93.85,0.2]
["bitfinex","SOLUSD",1773680858106,37.27845943,93.888,93.84,0.2]
["bitfinex","SOLUSD",1773680858107,4.15595299,93.869,93.84,0.2]
["bitfinex","SOLUSD",1773680858307,4.15595299,93.859,93.822,10.65848095]
["bitfinex","SOLUSD",1773680858499,4.15595299,93.857,93.823,4.28560599]
["bitfinex","SOLUSD",1773680858707,10.37321611,93.85,93.823,4.28560599]
["bitfinex","SOLUSD",1773680858905,4.15595299,93.85,93.823,4.28560599]
["bitfinex","SOLUSD",1773680860318,10.6543928,93.858,93.823,4.28560599]
["bitfinex","SOLUSD",1773680860503,4.15595299,93.857,93.825,4.28560599]
["bitfinex","SOLUSD",1773680861106,4.15595299,93.849,93.824,10.65825375]
["bitfinex","SOLUSD",1773680861815,10.6543928,93.858,93.825,4.28560599]
["bitfinex","SOLUSD",1773680862612,10.6543928,93.858,93.813,6.8]
["bitfinex","SOLUSD",1773680862613,6.8,93.874,93.841,4.28560599]
["bitfinex","SOLUSD",1773680862812,10.65269033,93.873,93.841,4.28560599]
["bitfinex","SOLUSD",1773680863309,10.65269033,93.873,93.826,37.30309294]
["bitfinex","SOLUSD",1773680863310,10.37321611,93.87,93.832,6.8]
["bitfinex","SOLUSD",1773680863518,10.37321611,93.86,93.832,6.8]
["bitfinex","SOLUSD",1773680864020,4.15595299,93.859,93.832,11.08560599]
["bitfinex","SOLUSD",1773680864316,4.15595299,93.859,93.832,6.8]
["bitfinex","SOLUSD",1773680864818,10.37321611,93.85,93.823,4.28560599]
["bitfinex","SOLUSD",1773680864999,4.15595299,93.849,93.821,10.65848846]
["bitfinex","SOLUSD",1773680865399,4.15595299,93.849,93.816,10.65913301]
["bitfinex","SOLUSD",1773680865607,4.15595299,93.849,93.817,4.28560599]
["bitfinex","SOLUSD",1773680865799,37.29037481,93.858,93.805,4.28560599]
["bitfinex","SOLUSD",1773680865800,4.15595299,93.839,93.805,4.28560599]
["bitfinex","SOLUSD",1773680866001,4.15595299,93.848,93.805,4.28560599]
["bitfinex","SOLUSD",1773680866617,4.15595299,93.848,93.81,10.37321611]
["bitfinex","SOLUSD",1773680866912,4.15595299,93.846,93.813,4.28560599]
["bitfinex","SOLUSD",1773680867513,4.15595299,93.839,93.807,10.66010967]
["bitfinex","SOLUSD",1773680867819,10.65564162,93.847,93.811,4.28560599]
["bitfinex","SOLUSD",1773680868931,10.65515732,93.852,93.813,4.28560599]
["bitfinex","SOLUSD",1773680869300,17.45462725,93.856,93.821,4.28560599]
["bitfinex","SOLUSD",1773680869498,10.65462725,93.856,93.821,4.28560599]
["bitfinex","SOLUSD",1773680870116,14.81058024,93.856,93.821,4.28560599]
["bitfinex","SOLUSD",1773680870512,10.65462725,93.856,93.821,4.28560599]
["bitfinex","SOLUSD",1773680870714,10.65227764,93.877,93.841,4.28560599]
["bitfinex","SOLUSD",1773680870923,4.15595299,93.918,93.871,4.28560599]
["bitfinex","SOLUSD",1773680871123,4.15595299,93.927,93.881,4.28560599]
["bitfinex","SOLUSD",1773680871326,4.15595299,93.927,93.87,6.8]
["bitfinex","SOLUSD",1773680871327,4.15595299,93.899,93.87,6.8]
["bitfinex","SOLUSD",1773680871509,4.15595299,93.899,93.871,10.6529173]
["bitfinex","SOLUSD",1773680872222,4.15595299,93.899,93.87,6.8]
["bitfinex","SOLUSD",1773680873333,14.90767773,93.898,93.867,4.28560599]
["bitfinex","SOLUSD",1773680873627,4.25782364,93.897,93.864,10.65360682]
["bitfinex","SOLUSD",1773680874307,10.64985409,93.898,93.853,4.29082218]
["bitfinex","SOLUSD",1773680874308,4.25782364,93.889,93.853,4.29082218]
["bitfinex","SOLUSD",1773680875100,4.25782364,93.889,93.861,4.28302944]
["bitfinex","SOLUSD",1773680875320,10.65098841,93.888,93.861,4.28302944]
["bitfinex","SOLUSD",1773680875525,10.65053228,93.893,93.863,4.28302944]
["bitfinex","SOLUSD",1773680876513,10.65053228,93.893,93.85,10.65530101]
["bitfinex","SOLUSD",1773680876514,4.26176744,93.889,93.85,10.65530101]
["bitfinex","SOLUSD",1773680876716,4.26176744,93.889,93.851,4.28302944]
["bitfinex","SOLUSD",1773680877409,74.53540423,93.929,93.849,6.8]
["bitfinex","SOLUSD",1773680877410,4.26176744,93.913,93.861,4.28302944]
["bitfinex","SOLUSD",1773680877726,4.26176744,93.899,93.861,4.28302944]
["bitfinex","SOLUSD",1773680877924,4.26176744,93.911,93.87,4.35652393]
["bitfinex","SOLUSD",1773680878102,4.26176744,93.911,93.88,4.35652393]
["bitfinex","SOLUSD",1773680878308,4.26176744,93.911,93.881,4.28302944]
["bitfinex","SOLUSD",1773680879208,4.35652393,93.91,93.881,4.28302944]
["bitfinex","SOLUSD",1773680879528,10.64860662,93.909,93.881,4.28302944]
["bitfinex","SOLUSD",1773680880033,4.26176744,93.908,93.872,4.28302944]
["bitfinex","SOLUSD",1773680881424,4.26176744,93.897,93.852,4.28302944]
["bitfinex","SOLUSD",1773680881728,4.35652393,93.89,93.852,4.28302944]
["bitfinex","SOLUSD",1773680881914,4.26176744,93.89,93.852,4.28302944]
["bitfinex","SOLUSD",1773680882307,10.64985409,93.898,93.861,4.28302944]
["bitfinex","SOLUSD",1773680882722,4.35652393,93.89,93.851,10.65518747]
["bitfinex","SOLUSD",1773680882923,4.26176744,93.889,93.852,4.28302944]
["bitfinex","SOLUSD",1773680883717,31.95,93.919,93.852,4.28302944]
["bitfinex","SOLUSD",1773680883718,4.35652393,93.88,93.852,4.28302944]
["bitfinex","SOLUSD",1773680883932,4.26176744,93.869,93.828,6.8]
["bitfinex","SOLUSD",1773680884131,4.26176744,93.869,93.786,63.9]
["bitfinex","SOLUSD",1773680884132,4.35652393,93.84,93.81,4.28302944]
["bitfinex","SOLUSD",1773680884315,2.95506722,93.884,93.801,4.28302944]
["bitfinex","SOLUSD",1773680884316,4.35652393,93.83,93.801,4.28302944]
["bitfinex","SOLUSD",1773680884630,4.26176744,93.837,93.801,4.28302944]
["bitfinex","SOLUSD",1773680885521,4.26176744,93.86,93.801,4.28302944]
["bitfinex","SOLUSD",1773680885718,4.26176744,93.86,93.796,6.8]
["bitfinex","SOLUSD",1773680885719,10.65541454,93.849,93.813,4.28302944]
["bitfinex","SOLUSD",1773680886427,4.35652393,93.86,93.821,4.28302944]
["bitfinex","SOLUSD",1773680886618,10.65427929,93.859,93.821,4.28302944]
["bitfinex","SOLUSD",1773680886819,4.26176744,93.869,93.812,37.30865986]
["bitfinex","SOLUSD",1773680886820,10.65368601,93.865,93.83,4.35652393]
["bitfinex","SOLUSD",1773680887129,10.6520095,93.879,93.841,4.28302944]
["bitfinex","SOLUSD",1773680887531,4.35652393,93.87,93.841,4.28302944]
["bitfinex","SOLUSD",1773680887710,4.26176744,93.869,93.842,10.65620937]
["bitfinex","SOLUSD",1773680887917,10.65325776,93.868,93.842,10.65620937]
["bitfinex","SOLUSD",1773680888116,14.9150252,93.868,93.842,10.65620937]
["bitfinex","SOLUSD",1773680888917,14.9150252,93.868,93.834,4.28302944]
["bitfinex","SOLUSD",1773680889232,10.37727545,93.86,93.834,4.28302944]
["bitfinex","SOLUSD",1773680889415,4.26176744,93.867,93.834,4.28302944]
["bitfinex","SOLUSD",1773680889808,4.26176744,93.865,93.835,10.65700431]
["bitfinex","SOLUSD",1773680890413,10.65348475,93.866,93.836,4.28302944]
["bitfinex","SOLUSD",1773680890829,14.91525219,93.866,93.836,4.28302944]
["bitfinex","SOLUSD",1773680891369,4.26176744,93.865,93.836,4.28302944]
["bitfinex","SOLUSD",1773680891834,4.26176744,93.865,93.831,6.8]
["bitfinex","SOLUSD",1773680892138,4.26176744,93.859,93.831,6.8]
["bitfinex","SOLUSD",1773680892312,10.37727545,93.85,93.831,6.8]
["bitfinex","SOLUSD",1773680892516,10.37727545,93.85,93.807,4.28302944]
["bitfinex","SOLUSD",1773680892517,4.26176744,93.849,93.807,4.28302944]
["bitfinex","SOLUSD",1773680893339,4.26176744,93.839,93.807,4.28302944]
["bitfinex","SOLUSD",1773680894019,4.26176744,93.839,93.808,10.66007163]
["bitfinex","SOLUSD",1773680894020,10.65666361,93.838,93.808,10.66007163]
["bitfinex","SOLUSD",1773680894835,10.65666361,93.838,93.808,14.94310107]
["bitfinex","SOLUSD",1773680895139,10.65666361,93.838,93.808,4.28302944]
["bitfinex","SOLUSD",1773680896239,4.26176744,93.837,93.798,4.28302944]
["bitfinex","SOLUSD",1773680897144,10.38362727,93.83,93.798,4.28302944]
["bitfinex","SOLUSD",1773680897329,4.26176744,93.828,93.798,14.9441266]
["bitfinex","SOLUSD",1773680897636,4.26176744,93.828,93.799,4.28302944]
["bitfinex","SOLUSD",1773680898737,10.65768579,93.829,93.799,4.28302944]
["bitfinex","SOLUSD",1773680899036,10.65711739,93.835,93.801,4.28302944]
["bitfinex","SOLUSD",1773680899545,10.65711739,93.835,93.803,4.28302944]
["bitfinex","SOLUSD",1773680899944,4.26176744,93.834,93.803,4.28302944]
["bitfinex","SOLUSD",1773680900240,4.26176744,93.829,93.794,4.28302944]
["bitfinex","SOLUSD",1773680900437,4.26176744,93.829,93.793,11.12350365]
["bitfinex","SOLUSD",1773680900623,4.26176744,93.819,93.793,0.46176173]
["bitfinex","SOLUSD",1773680901439,10.65893538,93.818,93.794,10.66166279]
["bitfinex","SOLUSD",1773680901747,10.65768579,93.829,93.795,4.28302944]
["bitfinex","SOLUSD",1773680902126,14.91831748,93.839,93.795,4.28302944]
["bitfinex","SOLUSD",1773680902638,10.65655004,93.839,93.801,4.36328553]
["bitfinex","SOLUSD",1773680903049,15.02586314,93.839,93.801,4.36328553]
["bitfinex","SOLUSD",1773680903428,4.3693131,93.829,93.793,0.46176173]
["bitfinex","SOLUSD",1773680903626,4.3693131,93.827,93.793,0.46176173]
["bitfinex","SOLUSD",1773680904446,4.3693131,93.827,93.794,10.66166279]
["bitfinex","SOLUSD",1773680905053,26.64422417,93.829,93.795,4.36328553]
["bitfinex","SOLUSD",1773680905054,10.65768579,93.829,93.795,4.36328553]
["bitfinex","SOLUSD",1773680906055,10.65768579,93.829,93.797,4.36328553]
["bitfinex","SOLUSD",1773680906850,6.8,93.844,93.801,4.36328553]
["bitfinex","SOLUSD",1773680906851,15.02540891,93.843,93.801,4.36328553]
["bitfinex","SOLUSD",1773680907026,10.38362727,93.84,93.801,4.36328553]
["bitfinex","SOLUSD",1773680908627,10.38362727,93.84,93.803,4.36328553]
["bitfinex","SOLUSD",1773680908628,4.3693131,93.838,93.803,4.36328553]
["bitfinex","SOLUSD",1773680910047,4.3693131,93.829,93.793,0.46176173]
["bitfinex","SOLUSD",1773680910255,4.3693131,93.829,93.795,4.36328553]
["bitfinex","SOLUSD",1773680910556,4.3693131,93.836,93.795,4.36328553]
["bitfinex","SOLUSD",1773680912050,10.65700431,93.835,93.801,4.36328553]
["bitfinex","SOLUSD",1773680912844,10.65416577,93.86,93.821,4.36328553]
["bitfinex","SOLUSD",1773680913145,15.01613118,93.86,93.821,4.36328553]
["bitfinex","SOLUSD",1773680913348,15.01613118,93.86,93.815,6.8]
["bitfinex","SOLUSD",1773680913349,10.65351544,93.866,93.831,4.36328553]
["bitfinex","SOLUSD",1773680914354,10.65351544,93.866,93.833,4.36328553]
["bitfinex","SOLUSD",1773680916345,10.65351544,93.866,93.835,4.36328553]
["bitfinex","SOLUSD",1773680918349,10.65351544,93.866,93.837,4.36328553]
["bitfinex","SOLUSD",1773680918665,10.6521649,93.878,93.837,4.36328553]
["bitfinex","SOLUSD",1773680918861,10.6521649,93.878,93.841,4.36328553]
["bitfinex","SOLUSD",1773680919964,15.02098221,93.882,93.843,4.36328553]
["bitfinex","SOLUSD",1773680920157,4.36196541,93.88,93.843,4.36328553]
["bitfinex","SOLUSD",1773680920536,10.65124866,93.886,93.851,4.36328553]
["bitfinex","SOLUSD",1773680920746,4.3693131,93.897,93.861,4.36328553]
["bitfinex","SOLUSD",1773680922060,15.01939404,93.896,93.863,4.36328553]
["bitfinex","SOLUSD",1773680922259,15.01939404,93.896,93.862,10.65393876]
["bitfinex","SOLUSD",1773680922260,4.36196541,93.92,93.881,4.36328553]
["bitfinex","SOLUSD",1773680922558,4.3693131,93.922,93.89,4.36196541]
["bitfinex","SOLUSD",1773680922854,10.64701936,93.923,93.891,4.36328553]
["bitfinex","SOLUSD",1773680923250,4.3693131,93.919,93.881,4.36328553]
["bitfinex","SOLUSD",1773680924135,4.3693131,93.917,93.883,4.36328553]
["bitfinex","SOLUSD",1773680924338,4.3693131,93.909,93.864,4.36328553]
["bitfinex","SOLUSD",1773680924559,4.3693131,93.899,93.866,10.65339362]
["bitfinex","SOLUSD",1773680924865,4.3693131,93.899,93.864,4.36328553]
["bitfinex","SOLUSD",1773680924866,4.3693131,93.899,93.864,15.0169831]
["bitfinex","SOLUSD",1773680925463,4.3693131,93.899,93.855,15.01801889]
["bitfinex","SOLUSD",1773680926164,4.36196541,93.9,93.856,4.36328553]
["bitfinex","SOLUSD",1773680926165,4.3693131,93.897,93.856,4.36328553]
["bitfinex","SOLUSD",1773680926475,4.3693131,93.889,93.856,4.36328553]
["bitfinex","SOLUSD",1773680927549,10.65098841,93.888,93.857,10.65450632]
["bitfinex","SOLUSD",1773680927755,15.02030151,93.888,93.858,4.36328553]
["bitfinex","SOLUSD",1773680929462,4.3693131,93.887,93.858,4.36328553]
["bitfinex","SOLUSD",1773680929666,4.3693131,93.869,93.834,4.36328553]
["bitfinex","SOLUSD",1773680930565,4.3693131,93.869,93.837,4.36328553]
["bitfinex","SOLUSD",1773680932165,4.3693131,93.867,93.83,15.02083922]
["bitfinex","SOLUSD",1773680932359,10.37630815,93.86,93.831,4.13492638]
["bitfinex","SOLUSD",1773680932661,4.3693131,93.867,93.831,4.13492638]
["bitfinex","SOLUSD",1773680933864,10.65348475,93.866,93.833,4.13492638]
["bitfinex","SOLUSD",1773680934265,15.0899328,93.866,93.833,4.13492638]
["bitfinex","SOLUSD",1773680934465,4.43644805,93.866,93.833,4.13492638]
["bitfinex","SOLUSD",1773680935653,4.43644805,93.866,93.835,4.40602898]
["bitfinex","SOLUSD",1773680937075,4.43644805,93.866,93.832,26.6433626]
["bitfinex","SOLUSD",1773680937076,4.43644805,93.866,93.837,4.40602898]
["bitfinex","SOLUSD",1773680937871,10.65359825,93.865,93.837,4.40602898]
["bitfinex","SOLUSD",1773680938968,10.65359825,93.865,93.839,4.40602898]
["bitfinex","SOLUSD",1773680939369,10.65131755,93.886,93.851,4.40602898]
["bitfinex","SOLUSD",1773680939755,4.15268564,93.904,93.861,4.40602898]
["bitfinex","SOLUSD",1773680940158,4.15268564,93.904,93.871,4.40602898]
["bitfinex","SOLUSD",1773680940354,10.37630815,93.9,93.871,4.40602898]
["bitfinex","SOLUSD",1773680940572,4.15268564,93.889,93.853,4.40602898]
["bitfinex","SOLUSD",1773680940972,10.37630815,93.89,93.855,4.40602898]
["bitfinex","SOLUSD",1773680941266,10.37630815,93.89,93.854,10.65484688]
["bitfinex","SOLUSD",1773680941267,10.64917362,93.904,93.871,4.40602898]
["bitfinex","SOLUSD",1773680942269,4.15268564,93.903,93.871,15.05890825]
["bitfinex","SOLUSD",1773680942455,37.27012319,93.909,93.855,4.40602898]
["bitfinex","SOLUSD",1773680942456,4.15268564,93.889,93.855,4.40602898]
["bitfinex","SOLUSD",1773680942656,4.15268564,93.889,93.856,4.40602898]
["bitfinex","SOLUSD",1773680942965,4.15268564,93.889,93.861,4.40602898]
["bitfinex","SOLUSD",1773680944871,4.15268564,93.887,93.854,15.06087586]
["bitfinex","SOLUSD",1773680945876,14.80301313,93.894,93.861,4.40602898]
["bitfinex","SOLUSD",1773680946068,4.15268564,93.904,93.861,4.40602898]
["bitfinex","SOLUSD",1773680946271,36.99756738,93.91,93.871,4.40602898]
["bitfinex","SOLUSD",1773680946272,10.64860662,93.909,93.871,4.40602898]
["bitfinex","SOLUSD",1773680947066,10.64860662,93.909,93.873,4.40602898]
["bitfinex","SOLUSD",1773680947458,14.80129226,93.909,93.873,4.40602898]
["bitfinex","SOLUSD",1773680947956,4.15268564,93.908,93.873,4.40602898]
["bitfinex","SOLUSD",1773680948175,10.64883342,93.907,93.875,4.40602898]
["bitfinex","SOLUSD",1773680949174,14.80151906,93.907,93.875,4.40602898]
["bitfinex","SOLUSD",1773680949672,4.15268564,93.906,93.875,4.40602898]
["bitfinex","SOLUSD",1773680949987,4.15268564,93.899,93.866,4.40602898]
["bitfinex","SOLUSD",1773680950283,10.37630815,93.89,93.866,4.40602898]
["bitfinex","SOLUSD",1773680950493,4.15268564,93.889,93.863,10.65378698]
["bitfinex","SOLUSD",1773680950778,37.27448933,93.898,93.84,15.06246546]
["bitfinex","SOLUSD",1773680950779,4.15268564,93.869,93.84,15.06246546]
["bitfinex","SOLUSD",1773680951584,4.15268564,93.869,93.84,4.40602898]
["bitfinex","SOLUSD",1773680952160,4.15268564,93.859,93.83,6.8]
["bitfinex","SOLUSD",1773680952565,4.35788229,93.85,93.822,4.40602898]
["bitfinex","SOLUSD",1773680952884,4.15268564,93.859,93.824,4.40602898]
["bitfinex","SOLUSD",1773680953674,4.15268564,93.867,93.831,4.40602898]
["bitfinex","SOLUSD",1773680954186,4.15268564,93.867,93.833,4.40602898]
["bitfinex","SOLUSD",1773680954480,17.18185251,93.88,93.832,37.30070764]
["bitfinex","SOLUSD",1773680954481,10.6523499,93.876,93.841,4.40602898]
["bitfinex","SOLUSD",1773680956079,26.62749089,93.888,93.852,10.65507394]
["bitfinex","SOLUSD",1773680956080,4.15268564,93.884,93.852,10.65507394]
["bitfinex","SOLUSD",1773680956481,10.38185251,93.88,93.852,10.65507394]
["bitfinex","SOLUSD",1773680956680,4.15268564,93.879,93.852,10.65507394]
["bitfinex","SOLUSD",1773680957780,4.15268564,93.859,93.834,6.8]
["bitfinex","SOLUSD",1773680958078,4.15268564,93.859,93.835,10.65700431]
["bitfinex","SOLUSD",1773680958285,4.15268564,93.857,93.834,6.8]
["bitfinex","SOLUSD",1773680958664,14.52724942,93.85,93.834,6.8]
["bitfinex","SOLUSD",1773680958867,4.15268564,93.85,93.834,6.8]
["bitfinex","SOLUSD",1773680959683,4.15268564,93.85,93.826,15.06404798]
["bitfinex","SOLUSD",1773680960285,10.65541454,93.849,93.826,4.40602898]
["bitfinex","SOLUSD",1773680960583,10.65541454,93.849,93.827,10.65791296]
["bitfinex","SOLUSD",1773680961588,14.52724942,93.86,93.828,4.40602898]
["bitfinex","SOLUSD",1773680961789,4.15268564,93.86,93.828,4.40602898]
["bitfinex","SOLUSD",1773680961985,10.65269033,93.873,93.841,4.40602898]
["bitfinex","SOLUSD",1773680962485,4.42328462,93.872,93.841,4.40602898]
["bitfinex","SOLUSD",1773680963668,4.42328462,93.87,93.841,4.40602898]
["bitfinex","SOLUSD",1773680964680,10.65314427,93.869,93.841,4.40602898]
["bitfinex","SOLUSD",1773680965080,4.42328462,93.881,93.843,4.305563]
["bitfinex","SOLUSD",1773680965282,4.42328462,93.879,93.843,4.305563]
["bitfinex","SOLUSD",1773680965479,4.42328462,93.869,93.843,4.305563]
["bitfinex","SOLUSD",1773680965679,4.42328462,93.869,93.842,10.65620937]
["bitfinex","SOLUSD",1773680966446,4.42328462,93.849,93.806,4.305563]
["bitfinex","SOLUSD",1773680966696,4.42328462,93.849,93.812,10.6596171]
["bitfinex","SOLUSD",1773680966697,10.65552808,93.848,93.812,10.6596171]
["bitfinex","SOLUSD",1773680966875,10.65552808,93.848,93.813,4.305563]
["bitfinex","SOLUSD",1773680969992,10.65552808,93.848,93.815,4.305563]
["bitfinex","SOLUSD",1773680970211,10.65512708,93.852,93.816,4.305563]
["bitfinex","SOLUSD",1773680970507,15.0784117,93.852,93.816,4.305563]
["bitfinex","SOLUSD",1773680970688,10.37456378,93.86,93.821,4.305563]
["bitfinex","SOLUSD",1773680970886,10.65427929,93.859,93.821,4.305563]
["bitfinex","SOLUSD",1773680971491,4.42328462,93.858,93.821,4.305563]
["bitfinex","SOLUSD",1773680971805,10.65450632,93.857,93.823,4.305563]
["bitfinex","SOLUSD",1773680971996,4.42328462,93.858,93.823,4.305563]
["bitfinex","SOLUSD",1773680972308,10.65450632,93.857,93.823,4.305563]
["bitfinex","SOLUSD",1773680972803,10.65450632,93.857,93.82,10.37456378]
["bitfinex","SOLUSD",1773680972804,4.42328462,93.856,93.82,10.65862749]
["bitfinex","SOLUSD",1773680973000,4.42328462,93.849,93.815,6.8]
["bitfinex","SOLUSD",1773680973501,4.42328462,93.849,93.816,4.305563]
["bitfinex","SOLUSD",1773680974010,15.0788127,93.848,93.817,4.305563]
["bitfinex","SOLUSD",1773680974198,4.42328462,93.847,93.817,4.305563]
["bitfinex","SOLUSD",1773680974397,10.37456378,93.84,93.815,6.8]
["bitfinex","SOLUSD",1773680974592,4.42328462,93.839,93.815,6.8]
["bitfinex","SOLUSD",1773680975707,4.42328462,93.839,93.816,10.65916261]
["bitfinex","SOLUSD",1773680976095,10.65666361,93.838,93.816,10.65916261]
["bitfinex","SOLUSD",1773680976390,15.07994823,93.838,93.816,10.65916261]
["bitfinex","SOLUSD",1773680978508,4.42328462,93.846,93.817,4.305563]
["bitfinex","SOLUSD",1773680978709,10.65552808,93.848,93.817,4.305563]
["bitfinex","SOLUSD",1773680978917,4.42328462,93.847,93.817,4.305563]
["bitfinex","SOLUSD",1773680979490,37.29434829,93.848,93.79,4.305563]
["bitfinex","SOLUSD",1773680979491,4.42328462,93.829,93.79,4.305563]
["bitfinex","SOLUSD",1773680979807,4.42328462,93.819,93.777,6.8]
["bitfinex","SOLUSD",1773680980013,4.42328462,93.809,93.777,6.8]
["bitfinex","SOLUSD",1773680980404,4.42328462,93.809,93.779,4.305563]
["bitfinex","SOLUSD",1773680981435,4.42328462,93.829,93.791,4.305563]
["bitfinex","SOLUSD",1773680981896,4.42328462,93.846,93.801,4.305563]
["bitfinex","SOLUSD",1773680982096,4.42328462,93.858,93.811,4.305563]
["bitfinex","SOLUSD",1773680982706,4.42328462,93.856,93.813,4.305563]
["bitfinex","SOLUSD",1773680984818,4.42328462,93.856,93.812,44.10865986]
["bitfinex","SOLUSD",1773680984819,10.65473336,93.855,93.821,4.305563]
["bitfinex","SOLUSD",1773680985413,15.07801798,93.855,93.821,4.305563]
["bitfinex","SOLUSD",1773680986623,4.42328462,93.854,93.823,4.305563]
["bitfinex","SOLUSD",1773680987824,4.42328462,93.852,93.824,10.65825375]
["bitfinex","SOLUSD",1773680988123,4.42328462,93.849,93.824,10.65825375]
["bitfinex","SOLUSD",1773680988312,4.42328462,93.849,93.813,4.305563]
["bitfinex","SOLUSD",1773680988514,4.42328462,93.839,93.813,4.305563]
["bitfinex","SOLUSD",1773680988718,4.42328462,93.849,93.813,4.305563]
["bitfinex","SOLUSD",1773680989413,4.42328462,93.847,93.816,4.305563]
["bitfinex","SOLUSD",1773680990524,10.65575517,93.846,93.818,4.305563]
["bitfinex","SOLUSD",1773680991526,4.42328462,93.845,93.818,4.305563]
["bitfinex","SOLUSD",1773680992331,10.65575517,93.846,93.812,6.8]
["bitfinex","SOLUSD",1773680992332,4.10708126,93.839,93.812,6.8]
["bitfinex","SOLUSD",1773680992620,4.10708126,93.829,93.797,10.66132179]
["bitfinex","SOLUSD",1773680992924,4.10708126,93.879,93.821,4.30380931]
["bitfinex","SOLUSD",1773680993127,4.10708126,93.879,93.831,4.30380931]
["bitfinex","SOLUSD",1773680993428,37.27448933,93.898,93.85,4.3612194]
["bitfinex","SOLUSD",1773680993429,4.10708126,93.884,93.85,4.3612194]
["bitfinex","SOLUSD",1773680993630,4.10708126,93.884,93.85,11.1612194]
["bitfinex","SOLUSD",1773680994008,4.10708126,93.884,93.86,4.3612194]
["bitfinex","SOLUSD",1773680994227,4.10708126,93.898,93.86,4.3612194]
["bitfinex","SOLUSD",1773680994740,4.24423399,93.896,93.861,10.65405226]
["bitfinex","SOLUSD",1773680995424,4.24423399,93.896,93.862,4.11077077]
["bitfinex","SOLUSD",1773680996107,4.24423399,93.896,93.856,10.65454638]
["bitfinex","SOLUSD",1773680996307,4.24423399,93.879,93.851,10.65518747]
["bitfinex","SOLUSD",1773680997014,4.24423399,93.879,93.838,2.95506722]
["bitfinex","SOLUSD",1773680997015,4.24423399,93.869,93.831,4.11077077]
["bitfinex","SOLUSD",1773680998028,6.8,93.907,93.851,4.11077077]
["bitfinex","SOLUSD",1773680998029,4.24423399,93.892,93.851,4.11077077]
["bitfinex","SOLUSD",1773680998730,4.24423399,93.89,93.852,10.65507394]
["bitfinex","SOLUSD",1773680999912,4.24423399,93.89,93.852,14.76584471]
["bitfinex","SOLUSD",1773681000828,4.24423399,93.888,93.86,4.3612194]
["bitfinex","SOLUSD",1773681001328,4.24423399,93.896,93.87,4.3612194]
["bitfinex","SOLUSD",1773681001532,4.24423399,93.895,93.87,4.3612194]
["bitfinex","SOLUSD",1773681002121,4.24423399,93.895,93.86,4.3612194]
["bitfinex","SOLUSD",1773681002321,4.24423399,93.895,93.852,44.0927588]
["bitfinex","SOLUSD",1773681002521,4.24423399,93.895,93.86,4.3612194]
["bitfinex","SOLUSD",1773681002832,4.24423399,93.895,93.87,10.36879471]
["bitfinex","SOLUSD",1773681003014,4.24423399,93.894,93.869,10.65303605]
["bitfinex","SOLUSD",1773681004528,4.24423399,93.892,93.861,14.76482303]
["bitfinex","SOLUSD",1773681005519,14.89488208,93.891,93.861,14.76482303]
["bitfinex","SOLUSD",1773681006125,1662.13042283,95.01,93.861,14.76482303]
["bitfinex","SOLUSD",1773681006126,4.24423399,93.911,93.881,4.11077077]
["bitfinex","SOLUSD",1773681006517,4.24423399,93.899,93.862,6.8]
["bitfinex","SOLUSD",1773681007028,4.24423399,93.899,93.862,17.45393876]
["bitfinex","SOLUSD",1773681007328,53.23351278,93.926,93.862,17.45393876]
["bitfinex","SOLUSD",1773681007329,4.24423399,93.919,93.88,10.36879471]
["bitfinex","SOLUSD",1773681007507,4.24423399,93.917,93.881,10.65178257]
["bitfinex","SOLUSD",1773681008936,4.24423399,93.909,93.871,10.6529173]
["bitfinex","SOLUSD",1773681009223,4.24423399,93.909,93.872,4.11077077]
["bitfinex","SOLUSD",1773681010442,4.24423399,93.919,93.881,4.11077077]
["bitfinex","SOLUSD",1773681010739,4.24423399,93.919,93.89,10.36879471]
["bitfinex","SOLUSD",1773681010910,14.89170681,93.919,93.873,37.28441617]
["bitfinex","SOLUSD",1773681011117,4.24423399,93.918,93.874,4.11077077]
["bitfinex","SOLUSD",1773681012137,4.24423399,93.916,93.875,37.28362183]
["bitfinex","SOLUSD",1773681012328,4.24423399,93.916,93.89,10.36879471]
["bitfinex","SOLUSD",1773681012528,4.24423399,93.916,93.883,4.11077077]
["bitfinex","SOLUSD",1773681013135,4.24423399,93.916,93.89,10.36879471]
["bitfinex","SOLUSD",1773681013317,10.64792631,93.915,93.891,10.65064809]
["bitfinex","SOLUSD",1773681013822,10.62792631,93.915,93.891,10.65064809]
["bitfinex","SOLUSD",1773681014236,14.8721603,93.915,93.891,10.65064809]
["bitfinex","SOLUSD",1773681015033,4.24423399,93.914,93.891,10.65064809]
["bitfinex","SOLUSD",1773681015217,4.24423399,93.927,93.892,4.11077077]
["bitfinex","SOLUSD",1773681015421,10.6466793,93.926,93.901,10.64951384]
["bitfinex","SOLUSD",1773681015727,4.24423399,93.952,93.92,10.36879471]
["bitfinex","SOLUSD",1773681015936,10.64407284,93.949,93.92,10.36879471]
["bitfinex","SOLUSD",1773681016134,4.24423399,93.948,93.92,10.36879471]
["bitfinex","SOLUSD",1773681016348,4.24423399,93.948,93.911,4.11077077]
["bitfinex","SOLUSD",1773681016940,4.24423399,93.948,93.92,10.36879471]
["bitfinex","SOLUSD",1773681018138,10.64429944,93.947,93.92,25.12692226]
["bitfinex","SOLUSD",1773681018344,10.64429944,93.947,93.921,4.11077077]
["bitfinex","SOLUSD",1773681018842,14.88853343,93.947,93.921,4.11077077]
["bitfinex","SOLUSD",1773681019533,4.24423399,93.947,93.921,4.11077077]
["bitfinex","SOLUSD",1773681019839,0.1,93.95,93.94,10.35651381]
["bitfinex","SOLUSD",1773681020032,0.1,93.95,93.933,4.11077077]
["bitfinex","SOLUSD",1773681020332,10.64213298,93.967,93.94,10.33651381]
["bitfinex","SOLUSD",1773681021934,4.24423399,93.979,93.95,10.35651381]
["bitfinex","SOLUSD",1773681022135,10.63988253,93.986,93.96,10.35651381]
["bitfinex","SOLUSD",1773681022327,7.81446856,94.0,93.961,4.11077077]
["bitfinex","SOLUSD",1773681022527,37.23443865,93.999,93.961,4.11077077]
["bitfinex","SOLUSD",1773681022725,10.35651381,93.97,93.937,4.4825876]
["bitfinex","SOLUSD",1773681022926,10.35651381,93.98,93.941,4.4825876]
["bitfinex","SOLUSD",1773681024242,4.21175513,93.977,93.941,4.4825876]
["bitfinex","SOLUSD",1773681024743,4.21175513,93.977,93.95,4.3476378]
["bitfinex","SOLUSD",1773681024945,4.21175513,93.977,93.943,4.4825876]
["bitfinex","SOLUSD",1773681025450,4.21175513,93.969,93.935,11.2625876]
["bitfinex","SOLUSD",1773681025650,4.21175513,93.969,93.936,10.6455459]
["bitfinex","SOLUSD",1773681026042,4.21175513,93.969,93.936,15.1281335]
["bitfinex","SOLUSD",1773681026946,4.21175513,93.967,93.936,15.1281335]
["bitfinex","SOLUSD",1773681027131,4.21175513,93.967,93.937,4.4825876]
["bitfinex","SOLUSD",1773681028935,10.64214715,93.966,93.937,4.4825876]
["bitfinex","SOLUSD",1773681029246,4.21175513,93.965,93.937,4.4825876]
["bitfinex","SOLUSD",1773681029443,4.21175513,93.965,93.93,15.12881351]
["bitfinex","SOLUSD",1773681029629,4.21175513,93.965,93.931,4.4825876]
["bitfinex","SOLUSD",1773681030235,4.21175513,93.965,93.93,14.99386371]
["bitfinex","SOLUSD",1773681030443,4.21175513,93.959,93.923,4.4825876]
["bitfinex","SOLUSD",1773681030840,4.21175513,93.959,93.919,6.78]
["bitfinex","SOLUSD",1773681031229,4.21175513,93.957,93.92,15.12994705]
["bitfinex","SOLUSD",1773681031653,4.21175513,93.957,93.921,4.4825876]
["bitfinex","SOLUSD",1773681033766,4.21175513,93.957,93.919,6.78]
["bitfinex","SOLUSD",1773681033767,4.21175513,93.949,93.919,6.78]
["bitfinex","SOLUSD",1773681034252,4.21175513,93.949,93.921,4.4825876]
["bitfinex","SOLUSD",1773681034432,4.21175513,93.955,93.921,4.4825876]
["bitfinex","SOLUSD",1773681034828,37.25147941,93.956,93.919,6.78]
["bitfinex","SOLUSD",1773681034829,4.21175513,93.949,93.919,6.78]
["bitfinex","SOLUSD",1773681035333,4.21175513,93.949,93.92,4.4825876]
["bitfinex","SOLUSD",1773681035533,4.21175513,93.949,93.921,4.4825876]
["bitfinex","SOLUSD",1773681035743,42.56077931,93.984,93.919,6.78]
["bitfinex","SOLUSD",1773681035744,10.64169415,93.97,93.923,4.4825876]
["bitfinex","SOLUSD",1773681035935,4.21175513,93.969,93.931,4.4825876]
["bitfinex","SOLUSD",1773681036334,4.21175513,93.969,93.941,4.4825876]
["bitfinex","SOLUSD",1773681037952,10.64192065,93.968,93.941,4.4825876]
["bitfinex","SOLUSD",1773681038133,4.21175513,93.967,93.941,4.4825876]
["bitfinex","SOLUSD",1773681038856,4.21175513,93.967,93.931,4.4825876]
["bitfinex","SOLUSD",1773681039155,10.64192065,93.968,93.931,4.4825876]
["bitfinex","SOLUSD",1773681039457,10.64192065,93.968,93.941,4.4825876]
["bitfinex","SOLUSD",1773681039658,14.85367578,93.968,93.941,4.4825876]
["bitfinex","SOLUSD",1773681040046,4.21175513,93.965,93.933,15.12847349]
["bitfinex","SOLUSD",1773681040341,4.21175513,93.965,93.934,4.4825876]
["bitfinex","SOLUSD",1773681041247,4.21175513,93.974,93.94,4.3476378]
["bitfinex","SOLUSD",1773681041487,4.3476378,93.98,93.94,4.3476378]
["bitfinex","SOLUSD",1773681041488,10.64099026,93.977,93.941,4.4825876]
["bitfinex","SOLUSD",1773681041757,10.64099026,93.977,93.951,4.4825876]
["bitfinex","SOLUSD",1773681041962,4.21175513,93.976,93.951,4.4825876]
["bitfinex","SOLUSD",1773681043152,4.21175513,93.967,93.935,15.12824683]
["bitfinex","SOLUSD",1773681043854,4.21175513,93.967,93.936,4.4825876]
["bitfinex","SOLUSD",1773681045941,4.21175513,93.967,93.938,4.4825876]
["bitfinex","SOLUSD",1773681046146,6.78,93.991,93.937,10.64543257]
["bitfinex","SOLUSD",1773681046147,10.63965612,93.988,93.951,4.4825876]
["bitfinex","SOLUSD",1773681048254,4.21175513,93.998,93.953,4.4825876]
["bitfinex","SOLUSD",1773681049660,4.21175513,93.996,93.955,4.4825876]
["bitfinex","SOLUSD",1773681049840,4.21175513,93.996,93.961,4.4825876]
["bitfinex","SOLUSD",1773681050156,10.6386374,93.997,93.961,4.4825876]
["bitfinex","SOLUSD",1773681050953,4.21175513,93.996,93.961,4.4825876]
["bitfinex","SOLUSD",1773681052458,10.63886376,93.995,93.961,4.4825876]
["bitfinex","SOLUSD",1773681052754,4.08103814,93.994,93.961,4.4825876]
["bitfinex","SOLUSD",1773681052960,4.08103814,93.994,93.962,15.09236033]
["bitfinex","SOLUSD",1773681053359,4.08103814,93.994,93.963,4.44976013]
["bitfinex","SOLUSD",1773681053563,4.08103814,93.989,93.957,6.78]
["bitfinex","SOLUSD",1773681053742,4.3476378,93.98,93.957,6.78]
["bitfinex","SOLUSD",1773681053944,4.08103814,93.979,93.942,4.44976013]
["bitfinex","SOLUSD",1773681054144,4.08103814,93.969,93.941,10.64497929]
["bitfinex","SOLUSD",1773681054343,4.08103814,93.969,93.937,4.44976013]
["bitfinex","SOLUSD",1773681054656,10.64192065,93.968,93.938,10.64531925]
["bitfinex","SOLUSD",1773681054854,10.64192065,93.968,93.939,4.06328034]
["bitfinex","SOLUSD",1773681055052,4.20348348,93.967,93.939,4.06328034]
["bitfinex","SOLUSD",1773681056363,4.20348348,93.959,93.931,4.06328034]
["bitfinex","SOLUSD",1773681056857,4.20348348,93.959,93.932,10.64599923]
["bitfinex","SOLUSD",1773681056858,10.64305327,93.958,93.932,10.64599923]
["bitfinex","SOLUSD",1773681057159,10.64305327,93.958,93.933,4.06328034]
["bitfinex","SOLUSD",1773681057360,10.64243342,93.964,93.941,4.06328034]
["bitfinex","SOLUSD",1773681059260,4.3476378,93.97,93.941,4.06328034]
["bitfinex","SOLUSD",1773681059460,4.20348348,93.969,93.941,4.06328034]
["bitfinex","SOLUSD",1773681062268,4.20348348,93.967,93.941,4.06328034]
["bitfinex","SOLUSD",1773681063274,4.20348348,93.987,93.943,4.06328034]
["bitfinex","SOLUSD",1773681064068,4.20348348,93.987,93.951,4.06328034]
["bitfinex","SOLUSD",1773681064263,10.63897695,93.994,93.951,4.06328034]
["bitfinex","SOLUSD",1773681064456,10.63897695,93.994,93.962,4.06328034]
["bitfinex","SOLUSD",1773681065050,4.20348348,93.989,93.952,10.84328034]
["bitfinex","SOLUSD",1773681065250,4.20348348,93.979,93.952,6.78]
["bitfinex","SOLUSD",1773681066469,14.84427174,93.978,93.952,6.78]
["bitfinex","SOLUSD",1773681066670,4.20348348,93.977,93.952,6.78]
["bitfinex","SOLUSD",1773681067370,4.20348348,93.969,93.937,4.06328034]
["bitfinex","SOLUSD",1773681067572,4.20348348,93.969,93.938,4.06328034]
["bitfinex","SOLUSD",1773681068154,4.20348348,93.969,93.939,4.06328034]
["bitfinex","SOLUSD",1773681069070,4.20348348,93.969,93.922,6.78]
["bitfinex","SOLUSD",1773681069071,4.20348348,93.967,93.926,4.06328034]
["bitfinex","SOLUSD",1773681070363,4.20348348,93.949,93.918,4.06328034]
["bitfinex","SOLUSD",1773681070563,4.20348348,93.959,93.921,4.06328034]
["bitfinex","SOLUSD",1773681070972,4.20348348,93.957,93.923,4.06328034]
["bitfinex","SOLUSD",1773681072956,37.25147941,93.956,93.923,4.06328034]
["bitfinex","SOLUSD",1773681073161,4.20348348,93.949,93.914,4.06328034]
["bitfinex","SOLUSD",1773681075371,4.20348348,93.947,93.913,10.64814585]
["bitfinex","SOLUSD",1773681075577,4.20348348,93.939,93.906,4.06328034]
["bitfinex","SOLUSD",1773681075959,4.20348348,93.939,93.908,4.06328034]
["bitfinex","SOLUSD",1773681077474,4.20348348,93.937,93.908,4.06328034]
["bitfinex","SOLUSD",1773681078581,4.20348348,93.937,93.91,4.06328034]
["bitfinex","SOLUSD",1773681079578,4.20348348,93.935,93.91,4.06328034]
["bitfinex","SOLUSD",1773681080279,4.20348348,93.935,93.894,26.62549714]
["bitfinex","SOLUSD",1773681080280,4.20348348,93.929,93.892,4.06328034]
["bitfinex","SOLUSD",1773681081176,4.20348348,93.919,93.885,10.65122044]
["bitfinex","SOLUSD",1773681081380,4.20348348,93.919,93.884,10.84328034]
["bitfinex","SOLUSD",1773681081579,4.35343402,93.92,93.884,10.84328034]
["bitfinex","SOLUSD",1773681081580,4.20348348,93.917,93.884,10.84328034]
["bitfinex","SOLUSD",1773681081783,4.20348348,93.917,93.89,4.06328034]
["bitfinex","SOLUSD",1773681081985,4.20348348,93.931,93.897,4.06328034]
["bitfinex","SOLUSD",1773681082484,4.25687861,93.929,93.897,4.06328034]
["bitfinex","SOLUSD",1773681082680,4.25687861,93.938,93.9,4.35343402]
["bitfinex","SOLUSD",1773681082878,4.25687861,93.938,93.901,4.10100899]
["bitfinex","SOLUSD",1773681083778,4.25687861,93.929,93.897,4.10100899]
["bitfinex","SOLUSD",1773681085199,4.25687861,93.919,93.896,1.23245528]
["bitfinex","SOLUSD",1773681085484,4.25687861,93.929,93.9,4.35343402]
["bitfinex","SOLUSD",1773681085692,10.6464526,93.928,93.901,4.10100899]
["bitfinex","SOLUSD",1773681085886,4.25687861,93.927,93.897,4.10100899]
["bitfinex","SOLUSD",1773681086274,4.25687861,93.927,93.898,4.10100899]
["bitfinex","SOLUSD",1773681086474,4.25687861,93.962,93.921,4.10100899]
["bitfinex","SOLUSD",1773681086673,4.25687861,93.949,93.921,4.10100899]
["bitfinex","SOLUSD",1773681087082,4.35343402,93.96,93.921,4.10100899]
["bitfinex","SOLUSD",1773681087083,4.25687861,93.959,93.921,4.10100899]
["bitfinex","SOLUSD",1773681087488,10.6426002,93.962,93.931,4.10100899]
["bitfinex","SOLUSD",1773681088085,4.35343402,93.95,93.914,4.10100899]
["bitfinex","SOLUSD",1773681088266,4.35343402,93.95,93.901,4.10100899]
["bitfinex","SOLUSD",1773681088267,4.25687861,93.949,93.901,4.10100899]
["bitfinex","SOLUSD",1773681088668,4.35343402,93.94,93.901,4.10100899]
["bitfinex","SOLUSD",1773681088882,4.25687861,93.942,93.901,4.10100899]
["bitfinex","SOLUSD",1773681089495,4.25687861,93.942,93.911,4.10100899]
["bitfinex","SOLUSD",1773681089782,4.35343402,93.95,93.911,4.10100899]
["bitfinex","SOLUSD",1773681089986,4.25687861,93.949,93.911,4.10100899]
["bitfinex","SOLUSD",1773681090688,4.25687861,93.947,93.913,4.10100899]
["bitfinex","SOLUSD",1773681091088,4.25687861,93.939,93.905,4.10100899]
["bitfinex","SOLUSD",1773681091293,4.25687861,93.939,93.901,4.10100899]
["bitfinex","SOLUSD",1773681091592,37.2546515,93.948,93.901,4.10100899]
["bitfinex","SOLUSD",1773681091593,4.25687861,93.947,93.901,4.10100899]
["bitfinex","SOLUSD",1773681091889,37.2546515,93.948,93.911,4.10100899]
["bitfinex","SOLUSD",1773681092073,4.35343402,93.94,93.911,4.10100899]
["bitfinex","SOLUSD",1773681092278,4.25687861,93.939,93.911,4.10100899]
["bitfinex","SOLUSD",1773681093494,4.25687861,93.937,93.902,4.10100899]
["bitfinex","SOLUSD",1773681094194,4.25687861,93.937,93.903,4.10100899]
["bitfinex","SOLUSD",1773681094790,4.25687861,93.949,93.911,4.10100899]
["bitfinex","SOLUSD",1773681095293,4.25687861,93.949,93.921,4.10100899]
["bitfinex","SOLUSD",1773681095497,4.25687861,93.947,93.913,4.10100899]
["bitfinex","SOLUSD",1773681095680,4.25687861,93.947,93.905,4.10100899]
["bitfinex","SOLUSD",1773681095877,4.25687861,93.939,93.897,4.10100899]
["bitfinex","SOLUSD",1773681096192,4.25687861,93.939,93.901,4.10100899]
["bitfinex","SOLUSD",1773681097396,4.25687861,93.929,93.901,4.10100899]
["bitfinex","SOLUSD",1773681097584,10.6464526,93.928,93.901,4.10100899]
["bitfinex","SOLUSD",1773681097783,4.25687861,93.927,93.893,4.10100899]
["bitfinex","SOLUSD",1773681098100,4.25687861,93.927,93.897,4.10100899]
["bitfinex","SOLUSD",1773681098297,10.6464526,93.928,93.898,4.10100899]
["bitfinex","SOLUSD",1773681098492,10.6464526,93.928,93.901,4.10100899]
["bitfinex","SOLUSD",1773681100300,10.64565923,93.935,93.911,4.10100899]
["bitfinex","SOLUSD",1773681100501,4.25687861,93.934,93.903,4.10100899]
["bitfinex","SOLUSD",1773681102282,4.25687861,93.932,93.903,4.10100899]
["bitfinex","SOLUSD",1773681104202,10.64611257,93.931,93.905,4.10100899]
["bitfinex","SOLUSD",1773681104494,4.25687861,93.93,93.905,4.10100899]
["bitfinex","SOLUSD",1773681105901,10.64633925,93.929,93.905,4.10100899]
["bitfinex","SOLUSD",1773681107289,4.25687861,93.959,93.921,4.10100899]
["bitfinex","SOLUSD",1773681110402,4.25687861,93.957,93.923,4.10100899]
["bitfinex","SOLUSD",1773681110990,10.64305327,93.958,93.931,4.10100899]
["bitfinex","SOLUSD",1773681111189,10.64261749,93.962,93.931,4.10100899]
["bitfinex","SOLUSD",1773681111393,10.64169415,93.97,93.931,4.10100899]
["bitfinex","SOLUSD",1773681111786,4.25687861,93.969,93.931,4.10100899]
["bitfinex","SOLUSD",1773681112614,4.42446966,93.967,93.933,4.14049873]
["bitfinex","SOLUSD",1773681112994,10.64192065,93.968,93.933,4.14049873]
["bitfinex","SOLUSD",1773681114715,4.37900827,93.977,93.935,4.16358742]
["bitfinex","SOLUSD",1773681115715,4.37900827,93.977,93.941,4.16358742]
["bitfinex","SOLUSD",1773681117209,26.60198515,93.978,93.943,4.16358742]
["bitfinex","SOLUSD",1773681117719,4.37900827,93.985,93.951,4.16358742]
["bitfinex","SOLUSD",1773681117720,10.64022216,93.983,93.951,4.16358742]
["bitfinex","SOLUSD",1773681118404,4.37900827,93.982,93.951,4.16358742]
["bitfinex","SOLUSD",1773681119917,10.63954292,93.989,93.953,4.16358742]
["bitfinex","SOLUSD",1773681120122,4.37900827,93.988,93.953,4.16358742]
["bitfinex","SOLUSD",1773681120625,4.37900827,93.979,93.953,4.16358742]
["bitfinex","SOLUSD",1773681121721,4.37900827,93.979,93.933,4.16358742]
["bitfinex","SOLUSD",1773681121904,4.37900827,93.947,93.913,10.64815307]
["bitfinex","SOLUSD",1773681122113,4.37900827,93.947,93.914,4.16358742]
["bitfinex","SOLUSD",1773681123917,10.64441274,93.946,93.915,10.64792631]
["bitfinex","SOLUSD",1773681124117,4.37900827,93.945,93.916,4.16358742]
["bitfinex","SOLUSD",1773681125228,4.37900827,93.945,93.918,4.16358742]
["bitfinex","SOLUSD",1773681125229,10.64463935,93.944,93.918,4.16358742]
["bitfinex","SOLUSD",1773681125424,4.37900827,93.943,93.911,4.16358742]
["bitfinex","SOLUSD",1773681125630,4.37900827,93.939,93.907,6.78]
["bitfinex","SOLUSD",1773681126428,4.37900827,93.939,93.908,10.64872002]
["bitfinex","SOLUSD",1773681126615,4.37900827,93.939,93.907,6.78]
["bitfinex","SOLUSD",1773681127929,4.37900827,93.937,93.909,4.16358742]
["bitfinex","SOLUSD",1773681128227,10.64475017,93.944,93.909,4.16358742]
["bitfinex","SOLUSD",1773681128614,4.37900827,93.939,93.904,10.64916428]
["bitfinex","SOLUSD",1773681129127,4.37900827,93.939,93.905,4.16358742]
["bitfinex","SOLUSD",1773681129621,4.37900827,93.946,93.91,4.35343402]
["bitfinex","SOLUSD",1773681129828,4.37900827,93.954,93.911,4.16358742]
["bitfinex","SOLUSD",1773681130028,4.37900827,93.949,93.911,4.16358742]
["bitfinex","SOLUSD",1773681130935,10.64237367,93.964,93.921,4.16358742]
["bitfinex","SOLUSD",1773681131113,10.64237367,93.964,93.931,4.16358742]
["bitfinex","SOLUSD",1773681131316,4.37900827,93.959,93.923,4.16358742]
["bitfinex","SOLUSD",1773681131631,4.37900827,93.957,93.923,14.81057135]
["bitfinex","SOLUSD",1773681131837,4.37900827,93.957,93.924,4.16358742]
["bitfinex","SOLUSD",1773681132838,10.64305327,93.958,93.931,4.16358742]
["bitfinex","SOLUSD",1773681134142,4.37900827,93.964,93.932,4.16358742]
["bitfinex","SOLUSD",1773681134509,4.37900827,93.964,93.931,10.64601793]
["bitfinex","SOLUSD",1773681134510,10.64226041,93.965,93.941,4.16358742]
["bitfinex","SOLUSD",1773681135115,15.02056859,93.972,93.941,4.16358742]
["bitfinex","SOLUSD",1773681135423,10.64156032,93.972,93.941,4.16358742]
["bitfinex","SOLUSD",1773681136420,10.64078826,93.978,93.943,4.16358742]
["bitfinex","SOLUSD",1773681137940,15.01979653,93.978,93.943,4.16358742]
["bitfinex","SOLUSD",1773681138136,10.64078826,93.978,93.943,4.16358742]
["bitfinex","SOLUSD",1773681138342,10.64101472,93.976,93.945,4.16358742]
["bitfinex","SOLUSD",1773681138647,4.37900827,93.975,93.945,4.16358742]
["bitfinex","SOLUSD",1773681140133,10.64101472,93.976,93.951,4.16358742]
["bitfinex","SOLUSD",1773681140633,4.37900827,93.984,93.953,4.16358742]
["bitfinex","SOLUSD",1773681140940,4.37900827,93.979,93.943,10.64473654]
["bitfinex","SOLUSD",1773681141931,37.2399851,93.985,92.533,3.49]
["bitfinex","SOLUSD",1773681141932,4.37900827,93.94,93.903,4.16358742]
["bitfinex","SOLUSD",1773681142110,4.37900827,93.939,93.903,4.16358742]
["bitfinex","SOLUSD",1773681143346,4.18317508,93.946,93.911,4.46980339]
["bitfinex","SOLUSD",1773681143727,10.64407284,93.949,93.921,4.46980339]
["bitfinex","SOLUSD",1773681144051,4.18317508,93.953,93.921,4.46980339]
["bitfinex","SOLUSD",1773681145538,14.82606534,93.96,93.922,10.64713272]
["bitfinex","SOLUSD",1773681145743,26.6056843,93.965,93.931,4.46980339]
["bitfinex","SOLUSD",1773681145744,10.64231617,93.965,93.931,4.46980339]
["bitfinex","SOLUSD",1773681146035,4.18317508,93.964,93.931,4.46980339]
["bitfinex","SOLUSD",1773681147341,4.3487972,93.96,93.931,4.46980339]
["bitfinex","SOLUSD",1773681147526,4.18317508,93.959,93.931,4.46980339]
["bitfinex","SOLUSD",1773681148234,4.18317508,93.957,93.931,4.46980339]
["bitfinex","SOLUSD",1773681149341,10.64327983,93.956,93.932,4.46980339]
["bitfinex","SOLUSD",1773681149725,14.82554875,93.964,93.932,4.46980339]
["bitfinex","SOLUSD",1773681149941,4.18317508,93.963,93.932,4.46980339]
["bitfinex","SOLUSD",1773681150644,4.18317508,93.963,93.933,4.46980339]
["bitfinex","SOLUSD",1773681151056,4.18317508,93.999,93.951,4.46980339]
["bitfinex","SOLUSD",1773681151346,4.18317508,93.997,93.962,15.11240359]
["bitfinex","SOLUSD",1773681151543,4.18317508,93.997,93.963,4.46980339]
["bitfinex","SOLUSD",1773681151745,4.18317508,94.009,93.971,4.46980339]
["bitfinex","SOLUSD",1773681152044,4.18317508,94.008,93.971,4.46980339]
["bitfinex","SOLUSD",1773681153238,4.18317508,93.999,93.966,4.46980339]
["bitfinex","SOLUSD",1773681153542,4.18317508,93.999,93.971,4.46980339]
["bitfinex","SOLUSD",1773681153754,4.18317508,94.006,93.971,4.46980339]
["bitfinex","SOLUSD",1773681155246,4.18317508,94.004,93.971,4.46980339]
["bitfinex","SOLUSD",1773681155943,4.18317508,93.999,93.96,4.3487972]
["bitfinex","SOLUSD",1773681156150,4.18317508,93.989,93.957,6.78]
["bitfinex","SOLUSD",1773681156331,4.18317508,93.989,93.96,4.3487972]
["bitfinex","SOLUSD",1773681158447,4.18317508,93.987,93.96,4.3487972]
["bitfinex","SOLUSD",1773681158955,10.63965612,93.988,93.962,4.46980339]
["bitfinex","SOLUSD",1773681159547,4.18317508,93.987,93.962,4.46980339]
["bitfinex","SOLUSD",1773681162053,4.18317508,93.987,93.963,10.64248693]
["bitfinex","SOLUSD",1773681162243,10.63898928,93.994,93.971,4.46980339]
["bitfinex","SOLUSD",1773681162753,14.82216436,93.994,93.971,4.46980339]
["bitfinex","SOLUSD",1773681163252,4.18317508,93.993,93.97,4.3487972]
["bitfinex","SOLUSD",1773681163756,4.18317508,93.993,93.964,4.46980339]
["bitfinex","SOLUSD",1773681164255,4.18317508,93.991,93.964,4.46980339]
["bitfinex","SOLUSD",1773681164952,4.18317508,93.991,93.971,4.46980339]
["bitfinex","SOLUSD",1773681166253,4.18317508,93.991,93.972,10.64146767]
["bitfinex","SOLUSD",1773681166458,10.63895912,93.995,93.973,4.46980339]
["bitfinex","SOLUSD",1773681166859,14.8221342,93.995,93.973,4.46980339]
["bitfinex","SOLUSD",1773681167859,4.18317508,93.994,93.973,4.46980339]
["bitfinex","SOLUSD",1773681168061,4.18317508,93.994,93.967,10.64194459]
["bitfinex","SOLUSD",1773681168558,4.18317508,93.992,93.97,4.3487972]
["bitfinex","SOLUSD",1773681168959,4.18317508,93.992,93.971,4.46980339]
["bitfinex","SOLUSD",1773681170666,10.63931653,93.991,93.971,4.46980339]
["bitfinex","SOLUSD",1773681172963,4.18317508,93.992,93.971,4.46980339]
["bitfinex","SOLUSD",1773681173152,4.4487972,94.01,93.981,4.39066075]
["bitfinex","SOLUSD",1773681173153,0.1,94.01,93.981,4.39066075]
["bitfinex","SOLUSD",1773681173359,0.1,94.01,93.991,4.39066075]
["bitfinex","SOLUSD",1773681173767,4.07815552,94.025,94.001,4.39066075]
["bitfinex","SOLUSD",1773681174148,10.63534097,94.027,94.001,4.39066075]
["bitfinex","SOLUSD",1773681174366,1e-08,94.032,94.002,10.63807153]
["bitfinex","SOLUSD",1773681174550,4.29538758,94.039,94.01,4.34493659]
["bitfinex","SOLUSD",1773681174751,4.29538758,94.038,94.004,4.34493659]
["bitfinex","SOLUSD",1773681175053,4.29538758,94.038,94.01,4.3487972]
["bitfinex","SOLUSD",1773681175252,4.29538758,94.038,94.02,4.3487972]
["bitfinex","SOLUSD",1773681175452,0.1,94.04,94.02,4.3487972]
["bitfinex","SOLUSD",1773681175657,4.29538758,94.038,94.01,4.3487972]
["bitfinex","SOLUSD",1773681176063,4.29538758,94.038,94.01,8.69373379]
["bitfinex","SOLUSD",1773681176263,4.29538758,94.038,94.011,4.34493659]
["bitfinex","SOLUSD",1773681176590,0.1,94.04,94.021,4.34493659]
["bitfinex","SOLUSD",1773681176866,4.29538758,94.039,94.007,4.34493659]
["bitfinex","SOLUSD",1773681177048,4.29538758,94.039,94.008,10.63739256]
["bitfinex","SOLUSD",1773681177249,4.29538758,94.039,94.01,8.69373379]
["bitfinex","SOLUSD",1773681177457,4.29538758,94.039,94.003,4.34493659]
["bitfinex","SOLUSD",1773681178163,4.29538758,94.039,93.988,26.59889677]
["bitfinex","SOLUSD",1773681178164,4.29538758,94.039,94.01,4.3487972]
["bitfinex","SOLUSD",1773681178376,4.29538758,94.039,94.011,4.34493659]
["bitfinex","SOLUSD",1773681179169,10.63399902,94.038,94.01,4.3487972]
["bitfinex","SOLUSD",1773681179368,10.63399902,94.038,93.987,6.78]
["bitfinex","SOLUSD",1773681179369,4.29538758,94.029,94.001,4.34493659]
["bitfinex","SOLUSD",1773681180767,4.29538758,94.029,93.972,2.95506722]
["bitfinex","SOLUSD",1773681180768,4.29538758,94.019,93.972,2.95506722]
["bitfinex","SOLUSD",1773681181268,4.29538758,94.019,93.942,42.57928051]
["bitfinex","SOLUSD",1773681181269,4.29538758,93.999,93.938,26.61318202]
["bitfinex","SOLUSD",1773681181455,4.29538758,93.989,93.95,4.3487972]
["bitfinex","SOLUSD",1773681181656,4.3487972,93.98,93.948,10.64409349]
["bitfinex","SOLUSD",1773681181881,4.29538758,93.979,93.942,6.78]
["bitfinex","SOLUSD",1773681182178,4.29538758,93.979,93.945,2.95506722]
["bitfinex","SOLUSD",1773681182679,4.29538758,93.979,93.947,4.34493659]
["bitfinex","SOLUSD",1773681182874,4.29538758,93.979,93.954,14.98840537]
["bitfinex","SOLUSD",1773681183347,4.3487972,93.99,93.95,4.3487972]
["bitfinex","SOLUSD",1773681183348,10.64078826,93.978,93.95,4.3487972]
["bitfinex","SOLUSD",1773681183551,4.29538758,93.977,93.95,4.3487972]
["bitfinex","SOLUSD",1773681183769,4.29538758,93.977,93.94,4.3487972]
["bitfinex","SOLUSD",1773681184108,4.29538758,93.977,93.942,4.34493659]
["bitfinex","SOLUSD",1773681184292,4.29538758,93.977,93.95,4.3487972]
["bitfinex","SOLUSD",1773681184458,4.29538758,93.977,93.942,4.34493659]
["bitfinex","SOLUSD",1773681184786,4.29538758,93.977,93.95,4.3487972]
["bitfinex","SOLUSD",1773681185460,10.64030584,93.983,93.952,4.34493659]
["bitfinex","SOLUSD",1773681185660,4.29538758,93.995,93.966,4.34493659]
["bitfinex","SOLUSD",1773681186870,4.29538758,93.995,93.971,4.34493659]
["bitfinex","SOLUSD",1773681187054,4.29538758,94.008,93.971,4.34493659]
["bitfinex","SOLUSD",1773681187561,26.59012084,94.02,92.561,3.49]
["bitfinex","SOLUSD",1773681187562,4.29538758,94.014,93.981,4.34493659]
["bitfinex","SOLUSD",1773681187764,4.29538758,94.013,93.981,4.34493659]
["bitfinex","SOLUSD",1773681188157,4.29538758,94.013,93.98,4.3487972]
["bitfinex","SOLUSD",1773681188574,4.3487972,94.01,93.977,6.78]
["bitfinex","SOLUSD",1773681188779,4.29538758,94.009,93.977,6.78]
["bitfinex","SOLUSD",1773681189572,4.29538758,94.007,93.977,6.78]
["bitfinex","SOLUSD",1773681189765,4.29538758,93.999,93.963,10.64248693]
["bitfinex","SOLUSD",1773681190778,4.29538758,93.989,93.956,10.64324014]
["bitfinex","SOLUSD",1773681191477,4.29538758,93.989,93.956,14.98817673]
["bitfinex","SOLUSD",1773681191980,4.29538758,93.987,93.956,14.98817673]
["bitfinex","SOLUSD",1773681192178,4.29538758,93.987,93.96,4.3487972]
["bitfinex","SOLUSD",1773681192379,10.63965612,93.988,93.951,6.78]
["bitfinex","SOLUSD",1773681192380,4.29538758,93.979,93.951,6.78]
["bitfinex","SOLUSD",1773681192571,4.29538758,93.979,93.93,4.34493659]
["bitfinex","SOLUSD",1773681192764,4.29538758,93.983,93.941,4.34493659]
["bitfinex","SOLUSD",1773681193077,4.29538758,93.979,93.941,4.34493659]
["bitfinex","SOLUSD",1773681193280,4.29538758,93.979,93.94,4.3487972]
["bitfinex","SOLUSD",1773681193572,6.78,93.984,93.932,4.34493659]
["bitfinex","SOLUSD",1773681193573,4.29538758,93.969,93.932,4.34493659]
["bitfinex","SOLUSD",1773681194175,4.29538758,93.967,93.933,10.64588589]
["bitfinex","SOLUSD",1773681194879,4.29538758,93.967,93.934,4.34493659]
["bitfinex","SOLUSD",1773681195778,4.29538758,93.973,93.941,4.34493659]
["bitfinex","SOLUSD",1773681196679,10.64074409,93.979,93.95,4.3487972]
["bitfinex","SOLUSD",1773681196885,14.93613167,93.979,93.951,4.34493659]
["bitfinex","SOLUSD",1773681197183,4.29538758,93.978,93.951,4.34493659]
["bitfinex","SOLUSD",1773681197384,4.29538758,93.978,93.943,4.34493659]
["bitfinex","SOLUSD",1773681197769,4.29538758,93.978,93.95,4.3487972]
["bitfinex","SOLUSD",1773681198487,4.29538758,93.987,93.96,4.3487972]
["bitfinex","SOLUSD",1773681198684,4.29538758,93.986,93.961,4.34493659]
["bitfinex","SOLUSD",1773681198984,4.29538758,93.979,93.948,6.78]
["bitfinex","SOLUSD",1773681199677,3.79538758,93.979,93.948,6.78]
["bitfinex","SOLUSD",1773681200383,3.79538758,93.979,93.949,10.64407284]
["bitfinex","SOLUSD",1773681200685,10.64078826,93.978,93.949,10.64407284]
["bitfinex","SOLUSD",1773681201683,4.29538758,93.977,93.949,10.64407284]
["bitfinex","SOLUSD",1773681202386,4.34969007,93.975,93.945,10.64452605]
["bitfinex","SOLUSD",1773681203067,4.34969007,93.975,93.946,4.44439808]
["bitfinex","SOLUSD",1773681203263,10.64048235,93.981,93.951,4.44439808]
["bitfinex","SOLUSD",1773681203491,4.34969007,93.984,93.951,4.44439808]
["bitfinex","SOLUSD",1773681203674,4.34835907,93.99,93.951,4.44439808]
["bitfinex","SOLUSD",1773681203877,10.63954292,93.989,93.951,4.44439808]
["bitfinex","SOLUSD",1773681204190,10.63900233,93.994,93.961,4.44439808]
["bitfinex","SOLUSD",1773681204368,10.6367908,94.014,93.981,4.44439808]
["bitfinex","SOLUSD",1773681204563,4.34969007,94.013,93.981,4.44439808]
["bitfinex","SOLUSD",1773681206488,4.34969007,94.011,93.981,15.08481258]
["bitfinex","SOLUSD",1773681206689,4.34969007,94.009,93.981,15.08481258]
["bitfinex","SOLUSD",1773681207188,4.34969007,93.999,93.96,4.34835907]
["bitfinex","SOLUSD",1773681207378,4.34969007,93.999,93.961,4.44439808]
["bitfinex","SOLUSD",1773681208574,4.34969007,94.008,93.971,4.44439808]
["bitfinex","SOLUSD",1773681210289,10.6372794,94.009,93.962,37.2491007]
["bitfinex","SOLUSD",1773681210290,4.34835907,94.0,93.964,4.44439808]
["bitfinex","SOLUSD",1773681210592,4.34969007,93.999,93.964,4.44439808]
["bitfinex","SOLUSD",1773681210889,4.34969007,93.997,93.965,10.64226041]
["bitfinex","SOLUSD",1773681212492,10.63803411,94.003,93.966,4.44439808]
["bitfinex","SOLUSD",1773681212689,4.34969007,94.002,93.971,4.44439808]
["bitfinex","SOLUSD",1773681213080,4.34969007,94.0,93.973,4.44439808]
["bitfinex","SOLUSD",1773681215586,4.34969007,94.0,93.97,4.34835907]
["bitfinex","SOLUSD",1773681215792,4.34969007,93.998,93.97,4.34835907]
["bitfinex","SOLUSD",1773681216595,4.34969007,93.998,93.965,26.60565104]
["bitfinex","SOLUSD",1773681218495,4.34969007,93.998,93.965,37.24791145]
["bitfinex","SOLUSD",1773681218700,4.34969007,93.998,93.966,4.44439808]
["bitfinex","SOLUSD",1773681219001,4.34969007,93.996,93.966,4.44439808]
["bitfinex","SOLUSD",1773681219200,4.34969007,93.996,93.97,4.34835907]
["bitfinex","SOLUSD",1773681219693,4.34969007,93.996,93.97,8.79275715]
["bitfinex","SOLUSD",1773681219899,4.34969007,93.996,93.971,15.08597899]
["bitfinex","SOLUSD",1773681220099,4.34969007,93.996,93.972,4.44439808]
["bitfinex","SOLUSD",1773681220298,14.98738912,94.006,93.972,4.44439808]
["bitfinex","SOLUSD",1773681220484,14.98738912,94.006,93.971,37.24553319]
["bitfinex","SOLUSD",1773681220485,4.34969007,94.022,93.991,4.44439808]
["bitfinex","SOLUSD",1773681221700,4.34969007,94.028,93.993,4.44439808]
["bitfinex","SOLUSD",1773681223696,10.63524306,94.027,93.995,4.44439808]
["bitfinex","SOLUSD",1773681224208,4.34969007,94.026,93.995,4.44439808]
["bitfinex","SOLUSD",1773681225205,10.634789,94.032,94.01,4.34835907]
["bitfinex","SOLUSD",1773681225597,10.634789,94.032,94.008,4.44439808]
["bitfinex","SOLUSD",1773681226106,4.34969007,94.034,94.009,10.6372794]
["bitfinex","SOLUSD",1773681226404,0.1,94.04,94.011,4.44439808]
["bitfinex","SOLUSD",1773681227008,4.44969007,94.04,94.011,4.44439808]
["bitfinex","SOLUSD",1773681227307,4.34969007,94.037,93.996,6.78]
["bitfinex","SOLUSD",1773681227486,4.34969007,94.029,93.997,10.6386374]
["bitfinex","SOLUSD",1773681227688,4.34969007,94.029,93.997,15.08303548]
["bitfinex","SOLUSD",1773681227888,4.34969007,94.029,94.001,4.44439808]
["bitfinex","SOLUSD",1773681229209,10.63422519,94.036,94.002,10.63807153]
["bitfinex","SOLUSD",1773681229399,10.63422519,94.036,94.011,4.44439808]
["bitfinex","SOLUSD",1773681229598,14.98391526,94.036,94.011,4.44439808]
["bitfinex","SOLUSD",1773681229809,4.34969007,94.035,94.011,4.44439808]
["bitfinex","SOLUSD",1773681230810,4.34969007,94.035,94.003,4.44439808]
["bitfinex","SOLUSD",1773681233612,10.63445136,94.034,94.004,10.63784519]
["bitfinex","SOLUSD",1773681233815,4.3150551,94.033,94.005,4.31516647]
["bitfinex","SOLUSD",1773681235820,10.63467755,94.032,94.006,10.63761887]
["bitfinex","SOLUSD",1773681236116,15.07215025,94.032,94.007,4.4191981]
["bitfinex","SOLUSD",1773681236496,4.4374727,94.031,94.007,4.4191981]
["bitfinex","SOLUSD",1773681236708,15.07215025,94.032,94.007,4.4191981]
["bitfinex","SOLUSD",1773681237318,4.4374727,94.031,94.007,4.4191981]
["bitfinex","SOLUSD",1773681237820,10.63388594,94.039,94.007,4.4191981]
["bitfinex","SOLUSD",1773681238008,4.4374727,94.038,94.002,10.63805964]
["bitfinex","SOLUSD",1773681238825,31.03291892,94.04,93.999,6.78]
["bitfinex","SOLUSD",1773681238826,4.4374727,94.036,93.999,6.78]
["bitfinex","SOLUSD",1773681238996,4.4374727,94.029,93.999,6.78]
["bitfinex","SOLUSD",1773681239314,4.34835907,94.01,93.98,10.64056182]
["bitfinex","SOLUSD",1773681239502,4.4374727,94.009,93.98,10.64056182]
["bitfinex","SOLUSD",1773681239900,4.4374727,94.009,93.98,14.98892089]
["bitfinex","SOLUSD",1773681241314,4.4374727,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773681241622,4.34835907,94.0,93.977,6.78]
["bitfinex","SOLUSD",1773681241825,4.4374727,93.989,93.958,6.78]
["bitfinex","SOLUSD",1773681242126,4.4374727,93.979,93.945,15.06363606]
["bitfinex","SOLUSD",1773681242318,8.78583177,93.97,93.944,4.4191981]
["bitfinex","SOLUSD",1773681242618,4.4374727,93.969,93.944,4.4191981]
["bitfinex","SOLUSD",1773681243022,6.78,93.995,93.945,4.4191981]
["bitfinex","SOLUSD",1773681243199,4.4374727,94.003,93.961,4.4191981]
["bitfinex","SOLUSD",1773681243399,10.63807153,94.002,93.963,4.4191981]
["bitfinex","SOLUSD",1773681243702,4.4374727,93.999,93.963,4.4191981]
["bitfinex","SOLUSD",1773681245108,4.34835907,94.01,93.962,10.6426002]
["bitfinex","SOLUSD",1773681245109,4.4374727,94.009,93.971,4.4191981]
["bitfinex","SOLUSD",1773681245304,10.63762116,94.006,93.981,4.4191981]
["bitfinex","SOLUSD",1773681245818,4.4374727,94.005,93.981,10.6404486]
["bitfinex","SOLUSD",1773681246026,10.63762116,94.006,93.982,4.4191981]
["bitfinex","SOLUSD",1773681247629,8.78583177,94.01,93.982,4.4191981]
["bitfinex","SOLUSD",1773681247836,4.4374727,93.999,93.97,6.78]
["bitfinex","SOLUSD",1773681248410,4.4374727,93.999,93.97,11.1991981]
["bitfinex","SOLUSD",1773681248928,4.4374727,93.989,93.97,6.78]
["bitfinex","SOLUSD",1773681249146,4.4374727,93.989,93.955,4.4191981]
["bitfinex","SOLUSD",1773681249432,4.4374727,93.989,93.961,4.4191981]
["bitfinex","SOLUSD",1773681250035,4.4374727,93.987,93.954,4.4191981]
["bitfinex","SOLUSD",1773681251132,4.4374727,93.987,93.961,4.4191981]
["bitfinex","SOLUSD",1773681252539,4.4374727,93.987,93.962,4.4191981]
["bitfinex","SOLUSD",1773681252917,10.63988253,93.986,93.962,4.4191981]
["bitfinex","SOLUSD",1773681253122,4.4374727,93.985,93.962,4.4191981]
["bitfinex","SOLUSD",1773681253624,4.4374727,93.985,93.953,10.64361465]
["bitfinex","SOLUSD",1773681254916,4.4374727,93.983,93.943,4.4191981]
["bitfinex","SOLUSD",1773681255231,4.4374727,93.969,93.938,10.64529904]
["bitfinex","SOLUSD",1773681255836,4.4374727,93.999,93.961,4.4191981]
["bitfinex","SOLUSD",1773681257239,4.4374727,94.006,93.971,4.4191981]
["bitfinex","SOLUSD",1773681260022,4.4374727,94.004,93.973,4.4191981]
["bitfinex","SOLUSD",1773681260225,10.63773203,94.005,93.964,6.78]
["bitfinex","SOLUSD",1773681260226,4.4374727,93.999,93.968,4.4191981]
["bitfinex","SOLUSD",1773681260447,26.58773939,94.029,93.981,4.4191981]
["bitfinex","SOLUSD",1773681260648,4.34835907,94.02,93.981,4.4191981]
["bitfinex","SOLUSD",1773681261029,4.34835907,94.01,93.981,4.4191981]
["bitfinex","SOLUSD",1773681262121,10.6372794,94.009,93.981,4.4191981]
["bitfinex","SOLUSD",1773681262342,4.11601497,94.008,93.981,4.4191981]
["bitfinex","SOLUSD",1773681262537,4.11601497,94.008,93.974,4.35511548]
["bitfinex","SOLUSD",1773681265957,4.11601497,94.006,93.975,4.35511548]
["bitfinex","SOLUSD",1773681266258,10.63750571,94.007,93.981,4.35511548]
["bitfinex","SOLUSD",1773681267033,4.11601497,94.006,93.981,4.35511548]
["bitfinex","SOLUSD",1773681268751,10.63773203,94.005,93.981,4.35511548]
["bitfinex","SOLUSD",1773681269452,4.11601497,94.004,93.981,4.35511548]
["bitfinex","SOLUSD",1773681270551,10.63795836,94.003,93.981,4.35511548]
["bitfinex","SOLUSD",1773681270750,4.11601497,94.004,93.982,4.35511548]
["bitfinex","SOLUSD",1773681270966,4.11601497,94.011,93.982,4.35511548]
["bitfinex","SOLUSD",1773681271245,4.3459741,94.01,93.982,4.35511548]
["bitfinex","SOLUSD",1773681271451,4.11601497,94.009,93.977,14.99598664]
["bitfinex","SOLUSD",1773681271654,4.11601497,94.009,93.978,4.35511548]
["bitfinex","SOLUSD",1773681272652,10.63739256,94.008,93.978,4.35511548]
["bitfinex","SOLUSD",1773681272854,4.11601497,94.007,93.978,4.35511548]
["bitfinex","SOLUSD",1773681273444,10.63739256,94.008,93.938,61.2]
["bitfinex","SOLUSD",1773681273445,4.11601497,93.989,93.958,4.35511548]
["bitfinex","SOLUSD",1773681274946,4.11601497,93.987,93.96,4.35511548]
["bitfinex","SOLUSD",1773681275956,10.63988253,93.986,93.96,4.35511548]
["bitfinex","SOLUSD",1773681276336,4.11601497,93.985,93.96,4.35511548]
["bitfinex","SOLUSD",1773681276943,4.11601497,93.985,93.961,4.35511548]
["bitfinex","SOLUSD",1773681278158,10.64010895,93.984,93.961,4.35511548]
["bitfinex","SOLUSD",1773681278651,4.11601497,93.983,93.951,4.35511548]
["bitfinex","SOLUSD",1773681279462,4.11601497,93.983,93.952,4.35511548]
["bitfinex","SOLUSD",1773681279666,4.11601497,93.979,93.947,10.64428674]
["bitfinex","SOLUSD",1773681279856,4.11601497,93.979,93.948,4.35511548]
["bitfinex","SOLUSD",1773681280671,4.11601497,93.977,93.948,4.35511548]
["bitfinex","SOLUSD",1773681281458,4.11601497,93.977,93.945,6.78]
["bitfinex","SOLUSD",1773681281644,4.11601497,93.977,93.945,11.13511548]
["bitfinex","SOLUSD",1773681281844,4.11601497,93.977,93.946,4.35511548]
["bitfinex","SOLUSD",1773681283265,4.11601497,93.969,93.931,4.35511548]
["bitfinex","SOLUSD",1773681285356,10.64101472,93.976,93.943,4.35511548]
["bitfinex","SOLUSD",1773681285556,10.63954292,93.989,93.961,4.35511548]
["bitfinex","SOLUSD",1773681285765,4.11601497,93.988,93.954,4.35511548]
["bitfinex","SOLUSD",1773681288167,4.11601497,93.979,93.945,4.35511548]
["bitfinex","SOLUSD",1773681290671,4.11601497,93.977,93.947,4.35511548]
["bitfinex","SOLUSD",1773681292467,10.64078826,93.978,93.947,4.35511548]
["bitfinex","SOLUSD",1773681292668,26.59942332,93.987,93.948,10.64418614]
["bitfinex","SOLUSD",1773681292869,26.59942332,93.987,93.949,4.49914956]
["bitfinex","SOLUSD",1773681293368,4.18076967,93.979,93.944,6.78]
["bitfinex","SOLUSD",1773681293553,4.18076967,93.979,93.946,4.49914956]
["bitfinex","SOLUSD",1773681294876,10.64078826,93.978,93.947,10.64429944]
["bitfinex","SOLUSD",1773681295167,4.44974218,93.977,93.948,4.46989036]
["bitfinex","SOLUSD",1773681296870,4.44974218,93.975,93.948,4.46989036]
["bitfinex","SOLUSD",1773681298073,4.44974218,93.975,93.944,6.78]
["bitfinex","SOLUSD",1773681298977,4.44974218,93.969,93.944,6.78]
["bitfinex","SOLUSD",1773681299271,4.44974218,93.967,93.944,6.78]
["bitfinex","SOLUSD",1773681299468,4.44974218,93.967,93.938,10.64526035]
["bitfinex","SOLUSD",1773681299668,4.44974218,93.967,93.934,4.46989036]
["bitfinex","SOLUSD",1773681300267,10.6411805,93.975,93.941,4.46989036]
["bitfinex","SOLUSD",1773681300454,4.44974218,93.974,93.941,4.46989036]
["bitfinex","SOLUSD",1773681300656,4.44974218,93.969,93.934,4.46989036]
["bitfinex","SOLUSD",1773681300854,4.44974218,93.959,93.934,4.46989036]
["bitfinex","SOLUSD",1773681301268,10.64305327,93.958,93.934,4.46989036]
["bitfinex","SOLUSD",1773681301474,4.44974218,93.957,93.934,4.46989036]
["bitfinex","SOLUSD",1773681301772,4.44974218,93.957,93.913,26.62033404]
["bitfinex","SOLUSD",1773681301773,4.44974218,93.949,93.9,14.99560136]
["bitfinex","SOLUSD",1773681301977,4.44974218,93.939,93.9,10.64962726]
["bitfinex","SOLUSD",1773681302156,4.42974218,93.939,93.901,4.46989036]
["bitfinex","SOLUSD",1773681302673,4.3459741,93.95,93.911,4.46989036]
["bitfinex","SOLUSD",1773681304074,10.64418614,93.948,93.912,10.64826646]
["bitfinex","SOLUSD",1773681304274,4.44974218,93.947,93.913,4.46989036]
["bitfinex","SOLUSD",1773681305177,15.09279545,93.958,93.931,4.46989036]
["bitfinex","SOLUSD",1773681305382,4.44974218,93.957,93.931,4.46989036]
["bitfinex","SOLUSD",1773681307877,4.44974218,93.949,93.902,26.62343395]
["bitfinex","SOLUSD",1773681308079,4.44974218,93.939,93.91,4.46989036]
["bitfinex","SOLUSD",1773681308275,4.44974218,93.939,93.904,4.46989036]
["bitfinex","SOLUSD",1773681309277,4.44974218,93.949,93.911,4.46989036]
["bitfinex","SOLUSD",1773681310686,4.44974218,93.939,93.911,4.46989036]
["bitfinex","SOLUSD",1773681311491,4.44974218,93.939,93.908,10.64868914]
["bitfinex","SOLUSD",1773681311878,4.44974218,93.939,93.905,4.46989036]
["bitfinex","SOLUSD",1773681312890,4.44974218,93.929,93.889,4.46989036]
["bitfinex","SOLUSD",1773681313073,4.44974218,93.929,93.894,4.46989036]
["bitfinex","SOLUSD",1773681313574,4.44974218,93.937,93.901,4.46989036]
["bitfinex","SOLUSD",1773681313773,10.64531925,93.938,93.901,4.46989036]
["bitfinex","SOLUSD",1773681314083,4.44974218,93.939,93.901,4.46989036]
["bitfinex","SOLUSD",1773681314287,10.64451539,93.946,93.911,4.46989036]
["bitfinex","SOLUSD",1773681314486,4.44974218,93.945,93.911,4.46989036]
["bitfinex","SOLUSD",1773681314983,4.44974218,93.945,93.91,4.3459741]
["bitfinex","SOLUSD",1773681314984,15.09438153,93.944,93.913,4.46989036]
["bitfinex","SOLUSD",1773681315188,4.44974218,93.939,93.913,4.46989036]
["bitfinex","SOLUSD",1773681315367,4.44974218,93.939,93.902,4.46989036]
["bitfinex","SOLUSD",1773681316889,4.44974218,93.939,93.911,4.46989036]
["bitfinex","SOLUSD",1773681317382,10.64407284,93.949,93.913,4.46989036]
["bitfinex","SOLUSD",1773681318986,4.44974218,93.939,93.908,10.64872002]
["bitfinex","SOLUSD",1773681319283,4.44974218,93.929,93.908,10.64872002]
["bitfinex","SOLUSD",1773681320493,26.60873473,93.955,93.896,4.46989036]
["bitfinex","SOLUSD",1773681320494,4.44974218,93.919,93.896,4.46989036]
["bitfinex","SOLUSD",1773681320672,4.3459741,93.93,93.893,4.46989036]
["bitfinex","SOLUSD",1773681320876,8.79571628,93.93,93.895,4.46989036]
["bitfinex","SOLUSD",1773681321493,4.44974218,93.93,93.895,4.46989036]
["bitfinex","SOLUSD",1773681321793,10.64588365,93.934,93.901,4.46989036]
["bitfinex","SOLUSD",1773681322794,15.04132544,93.934,93.901,4.46989036]
["bitfinex","SOLUSD",1773681323093,4.39544179,93.933,93.902,10.64940043]
["bitfinex","SOLUSD",1773681323269,4.39544179,93.933,93.903,4.38382764]
["bitfinex","SOLUSD",1773681324291,4.39544179,93.929,93.903,4.38382764]
["bitfinex","SOLUSD",1773681326730,4.39544179,93.928,93.904,10.64917362]
["bitfinex","SOLUSD",1773681327594,4.39544179,93.928,93.893,4.38382764]
["bitfinex","SOLUSD",1773681329910,4.39544179,93.919,93.885,4.38382764]
["bitfinex","SOLUSD",1773681331305,4.39544179,93.919,93.883,11.49383197]
["bitfinex","SOLUSD",1773681331501,4.39544179,93.909,93.883,0.84231547]
["bitfinex","SOLUSD",1773681331805,37.26298082,93.927,93.87,0.2]
["bitfinex","SOLUSD",1773681331806,4.39544179,93.899,93.87,0.2]
["bitfinex","SOLUSD",1773681333083,4.39544179,93.889,93.87,0.2]
["bitfinex","SOLUSD",1773681333407,4.39544179,93.879,93.87,0.2]
["bitfinex","SOLUSD",1773681334507,0.17290159,93.878,93.87,0.2]
["bitfinex","SOLUSD",1773681335003,4.35270623,93.89,93.87,0.2]
["bitfinex","SOLUSD",1773681336315,10.65087496,93.889,93.87,0.2]
["bitfinex","SOLUSD",1773681336502,10.65087496,93.889,93.871,4.38382764]
["bitfinex","SOLUSD",1773681336891,15.04631675,93.889,93.87,0.2]
["bitfinex","SOLUSD",1773681337205,4.39544179,93.888,93.87,0.2]
["bitfinex","SOLUSD",1773681337806,10.65087496,93.889,93.871,4.38382764]
["bitfinex","SOLUSD",1773681338104,4.39544179,93.888,93.87,0.2]
["bitfinex","SOLUSD",1773681338301,10.65087496,93.889,93.871,4.38382764]
["bitfinex","SOLUSD",1773681338488,41.67191607,93.893,93.871,4.38382764]
["bitfinex","SOLUSD",1773681338685,4.39544179,93.892,93.87,0.2]
["bitfinex","SOLUSD",1773681339286,4.35270623,93.89,93.87,0.2]
["bitfinex","SOLUSD",1773681339504,4.39544179,93.889,93.87,0.2]
["bitfinex","SOLUSD",1773681340483,10.65042122,93.893,93.87,4.58382764]
["bitfinex","SOLUSD",1773681340684,4.39544179,93.893,93.87,4.58382764]
["bitfinex","SOLUSD",1773681341291,10.64974067,93.899,93.872,4.38382764]
["bitfinex","SOLUSD",1773681341493,10.64974067,93.899,93.87,4.55270623]
["bitfinex","SOLUSD",1773681341494,4.39544179,93.898,93.87,0.2]
["bitfinex","SOLUSD",1773681342715,4.39544179,93.904,93.871,4.38382764]
["bitfinex","SOLUSD",1773681342886,6.78,93.912,93.881,4.38382764]
["bitfinex","SOLUSD",1773681343202,6.78,93.925,93.891,4.38382764]
["bitfinex","SOLUSD",1773681343393,4.35270623,93.94,93.901,4.38382764]
["bitfinex","SOLUSD",1773681343795,10.64463935,93.944,93.911,4.38382764]
["bitfinex","SOLUSD",1773681344395,4.35270623,93.94,93.9,4.35270623]
["bitfinex","SOLUSD",1773681344596,37.25623774,93.944,93.87,37.48559038]
["bitfinex","SOLUSD",1773681344597,10.64860662,93.909,93.878,4.38382764]
["bitfinex","SOLUSD",1773681345302,10.64860662,93.909,93.881,4.38382764]
["bitfinex","SOLUSD",1773681345609,4.39544179,93.918,93.881,4.38382764]
["bitfinex","SOLUSD",1773681346408,10.64781293,93.916,93.882,10.65166911]
["bitfinex","SOLUSD",1773681346609,6.78,93.919,93.891,4.38382764]
["bitfinex","SOLUSD",1773681346793,10.6465386,93.928,93.901,4.38382764]
["bitfinex","SOLUSD",1773681347195,4.39544179,93.927,93.891,4.38382764]
["bitfinex","SOLUSD",1773681348612,10.6466793,93.926,93.893,4.38382764]
["bitfinex","SOLUSD",1773681349298,10.6466793,93.926,93.87,0.2]
["bitfinex","SOLUSD",1773681349299,4.35270623,93.9,93.872,4.38382764]
["bitfinex","SOLUSD",1773681349501,4.35270623,93.89,93.87,0.2]
["bitfinex","SOLUSD",1773681350920,10.65064809,93.891,93.871,4.38382764]
["bitfinex","SOLUSD",1773681351621,10.64917362,93.904,93.872,4.38382764]
["bitfinex","SOLUSD",1773681352225,6.78,93.905,93.871,37.28521055]
["bitfinex","SOLUSD",1773681352226,6.78,93.905,93.88,4.35270623]
["bitfinex","SOLUSD",1773681352409,6.78,93.905,93.881,4.38382764]
["bitfinex","SOLUSD",1773681353318,10.64917362,93.904,93.881,4.38382764]
["bitfinex","SOLUSD",1773681354225,4.0945517,93.903,93.875,4.12826972]
["bitfinex","SOLUSD",1773681354727,10.64917362,93.904,93.875,4.12826972]
["bitfinex","SOLUSD",1773681355105,4.09656902,93.918,93.88,4.35270623]
["bitfinex","SOLUSD",1773681355305,4.09656902,93.916,93.881,4.10808533]
["bitfinex","SOLUSD",1773681355729,4.35270623,93.91,93.875,4.10808533]
["bitfinex","SOLUSD",1773681355916,10.64769956,93.917,93.881,4.10808533]
["bitfinex","SOLUSD",1773681357226,10.64769956,93.917,93.883,4.10808533]
["bitfinex","SOLUSD",1773681357425,4.09656902,93.909,93.883,4.10808533]
["bitfinex","SOLUSD",1773681357605,4.09656902,93.909,93.872,4.10808533]
["bitfinex","SOLUSD",1773681357805,4.35270623,93.9,93.872,4.10808533]
["bitfinex","SOLUSD",1773681358107,4.09656902,93.902,93.872,4.10808533]
["bitfinex","SOLUSD",1773681358821,10.64769956,93.917,93.872,4.10808533]
["bitfinex","SOLUSD",1773681359022,10.64769956,93.917,93.881,4.10808533]
["bitfinex","SOLUSD",1773681359840,4.09656902,93.919,93.883,4.10808533]
["bitfinex","SOLUSD",1773681365814,4.09656902,93.917,93.885,4.10808533]
["bitfinex","SOLUSD",1773681366637,4.09656902,93.943,93.911,4.10808533]
["bitfinex","SOLUSD",1773681367015,4.09656902,93.939,93.911,4.10808533]
["bitfinex","SOLUSD",1773681367827,6.78,93.954,93.885,4.10808533]
["bitfinex","SOLUSD",1773681367828,4.09656902,93.919,93.885,4.10808533]
["bitfinex","SOLUSD",1773681368016,4.09656902,93.917,93.887,4.10808533]
["bitfinex","SOLUSD",1773681368426,4.09656902,93.917,93.891,4.10808533]
["bitfinex","SOLUSD",1773681368629,10.64706218,93.923,93.891,4.10808533]
["bitfinex","SOLUSD",1773681369937,4.09656902,93.926,93.892,4.10808533]
["bitfinex","SOLUSD",1773681372438,10.64679265,93.925,93.894,4.10808533]
["bitfinex","SOLUSD",1773681372630,4.09656902,93.924,93.894,4.10808533]
["bitfinex","SOLUSD",1773681373537,10.64633925,93.929,93.896,4.10808533]
["bitfinex","SOLUSD",1773681373751,53.22319679,93.944,93.895,10.65019436]
["bitfinex","SOLUSD",1773681373752,8.44927525,93.94,93.901,4.10808533]
["bitfinex","SOLUSD",1773681373922,8.44927525,93.94,93.895,37.27568027]
["bitfinex","SOLUSD",1773681373923,10.64520593,93.939,93.911,4.10808533]
["bitfinex","SOLUSD",1773681375634,4.09656902,93.939,93.911,4.10808533]
["bitfinex","SOLUSD",1773681375821,4.09656902,93.939,93.909,10.6485317]
["bitfinex","SOLUSD",1773681376020,4.35270623,93.94,93.91,4.10808533]
["bitfinex","SOLUSD",1773681376240,4.09656902,93.948,93.911,4.10808533]
["bitfinex","SOLUSD",1773681377622,4.09656902,93.946,93.911,4.10808533]
["bitfinex","SOLUSD",1773681378430,4.35270623,93.94,93.901,4.10808533]
["bitfinex","SOLUSD",1773681378738,4.09656902,93.939,93.904,10.64911203]
["bitfinex","SOLUSD",1773681378939,4.09656902,93.939,93.91,4.35270623]
["bitfinex","SOLUSD",1773681379115,4.09656902,93.939,93.911,4.10808533]
["bitfinex","SOLUSD",1773681379437,10.64388005,93.951,93.921,4.10808533]
["bitfinex","SOLUSD",1773681379625,10.64294,93.959,93.931,4.10808533]
["bitfinex","SOLUSD",1773681379828,10.64194385,93.968,93.941,4.10808533]
["bitfinex","SOLUSD",1773681380029,4.09656902,93.971,93.941,4.10808533]
["bitfinex","SOLUSD",1773681380336,10.64259552,93.963,93.941,4.10808533]
["bitfinex","SOLUSD",1773681380534,10.64271346,93.961,93.941,4.10808533]
["bitfinex","SOLUSD",1773681383539,10.64271346,93.961,93.922,4.33294855]
["bitfinex","SOLUSD",1773681383540,4.33792507,93.959,93.922,4.33294855]
["bitfinex","SOLUSD",1773681384259,4.33792507,93.949,93.91,8.68565478]
["bitfinex","SOLUSD",1773681384442,4.33792507,93.949,93.91,4.35270623]
["bitfinex","SOLUSD",1773681384638,4.33792507,93.949,93.911,4.33294855]
["bitfinex","SOLUSD",1773681384843,4.35270623,93.94,93.911,4.33294855]
["bitfinex","SOLUSD",1773681385032,4.33792507,93.939,93.911,4.33294855]
["bitfinex","SOLUSD",1773681385226,10.64531925,93.938,93.913,4.33294855]
["bitfinex","SOLUSD",1773681387337,10.64407284,93.949,93.921,4.33294855]
["bitfinex","SOLUSD",1773681387544,10.6435711,93.954,93.921,4.33294855]
["bitfinex","SOLUSD",1773681387744,4.33792507,93.953,93.921,4.33294855]
["bitfinex","SOLUSD",1773681389635,10.64373297,93.952,93.923,4.33294855]
["bitfinex","SOLUSD",1773681390448,10.64285649,93.96,93.931,4.33294855]
["bitfinex","SOLUSD",1773681390836,14.98078156,93.96,93.931,4.33294855]
["bitfinex","SOLUSD",1773681391239,4.33792507,93.959,93.923,4.33294855]
["bitfinex","SOLUSD",1773681391746,4.33792507,93.949,93.916,4.33294855]
["bitfinex","SOLUSD",1773681393651,4.33792507,93.947,93.916,4.33294855]
["bitfinex","SOLUSD",1773681394150,4.33792507,93.947,93.911,4.33294855]
["bitfinex","SOLUSD",1773681395548,4.33792507,93.945,93.911,4.33294855]
["bitfinex","SOLUSD",1773681396250,37.2554446,93.946,93.901,4.33294855]
["bitfinex","SOLUSD",1773681396251,4.33792507,93.939,93.901,4.33294855]
["bitfinex","SOLUSD",1773681396550,4.33792507,93.919,93.887,4.33294855]
["bitfinex","SOLUSD",1773681396752,4.33792507,93.919,93.883,6.78]
["bitfinex","SOLUSD",1773681396753,6.78,93.944,93.895,4.33294855]
["bitfinex","SOLUSD",1773681396953,4.35157495,93.94,93.901,4.33294855]
["bitfinex","SOLUSD",1773681397254,4.35157495,93.93,93.901,4.33294855]
["bitfinex","SOLUSD",1773681397442,10.64633925,93.929,93.901,4.33294855]
["bitfinex","SOLUSD",1773681399152,1.70956625,93.928,93.895,4.33294855]
["bitfinex","SOLUSD",1773681399455,1.70956625,93.919,93.894,1.54087212]
["bitfinex","SOLUSD",1773681399655,38.97611792,93.918,93.894,1.54087212]
["bitfinex","SOLUSD",1773681400243,37.26655167,93.918,93.895,4.33294855]
["bitfinex","SOLUSD",1773681401650,1.70956625,93.917,93.888,4.33294855]
["bitfinex","SOLUSD",1773681401837,4.35157495,93.91,93.888,4.33294855]
["bitfinex","SOLUSD",1773681402036,37.26655167,93.918,93.858,4.33294855]
["bitfinex","SOLUSD",1773681402037,1.70956625,93.899,93.858,4.33294855]
["bitfinex","SOLUSD",1773681402350,1.70956625,93.889,93.858,4.33294855]
["bitfinex","SOLUSD",1773681402649,6.78,93.888,93.861,4.33294855]
["bitfinex","SOLUSD",1773681402952,6.78,93.897,93.861,4.33294855]
["bitfinex","SOLUSD",1773681403830,10.65008094,93.896,93.861,4.33294855]
["bitfinex","SOLUSD",1773681404048,1.70956625,93.895,93.861,4.33294855]
["bitfinex","SOLUSD",1773681404658,1.70956625,93.895,93.862,4.33294855]
["bitfinex","SOLUSD",1773681406559,37.27528329,93.896,93.864,4.33294855]
["bitfinex","SOLUSD",1773681409162,37.27528329,93.896,93.866,4.33294855]
["bitfinex","SOLUSD",1773681409362,10.65008094,93.896,93.871,4.33294855]
["bitfinex","SOLUSD",1773681410053,4.35157495,93.89,93.871,4.33294855]
["bitfinex","SOLUSD",1773681410748,1.70956625,93.895,93.871,4.33294855]
["bitfinex","SOLUSD",1773681411752,1.70956625,93.893,93.861,4.33294855]
["bitfinex","SOLUSD",1773681412058,4.35157495,93.89,93.861,4.33294855]
["bitfinex","SOLUSD",1773681412272,1.70956625,93.869,93.841,4.55658567]
["bitfinex","SOLUSD",1773681412570,6.0611412,93.86,93.833,4.22808259]
["bitfinex","SOLUSD",1773681414470,4.35157495,93.84,93.82,1e-08]
["bitfinex","SOLUSD",1773681414847,1.70956625,93.829,93.81,1e-08]
["bitfinex","SOLUSD",1773681415049,1.70956625,93.819,93.8,1e-08]
["bitfinex","SOLUSD",1773681415546,4.35157495,93.81,93.78,0.2]
["bitfinex","SOLUSD",1773681415861,4.39873714,93.809,93.78,0.2]
["bitfinex","SOLUSD",1773681416439,4.39873714,93.807,93.78,0.2]
["bitfinex","SOLUSD",1773681417545,4.39873714,93.789,93.77,0.2]
["bitfinex","SOLUSD",1773681417753,8.75031209,93.78,93.76,0.2]
["bitfinex","SOLUSD",1773681418067,4.39873714,93.789,93.761,4.46206261]
["bitfinex","SOLUSD",1773681418457,10.66234486,93.788,93.761,4.46206261]
["bitfinex","SOLUSD",1773681418677,4.39873714,93.787,93.761,4.46206261]
["bitfinex","SOLUSD",1773681419466,10.66234486,93.788,93.761,4.46206261]
["bitfinex","SOLUSD",1773681419666,10.66234486,93.788,93.763,4.46206261]
["bitfinex","SOLUSD",1773681420465,4.39873714,93.807,93.772,4.46206261]
["bitfinex","SOLUSD",1773681420963,4.82477569,93.843,93.781,4.46206261]
["bitfinex","SOLUSD",1773681420964,10.65882177,93.819,93.781,4.46206261]
["bitfinex","SOLUSD",1773681421567,10.65882177,93.819,93.79,4.35157495]
["bitfinex","SOLUSD",1773681421753,10.65882177,93.819,93.791,4.46206261]
["bitfinex","SOLUSD",1773681421952,0.32031513,93.82,93.791,4.46206261]
["bitfinex","SOLUSD",1773681422150,0.32031513,93.82,93.801,4.46206261]
["bitfinex","SOLUSD",1773681422452,0.32031513,93.82,93.802,10.6607535]
["bitfinex","SOLUSD",1773681422648,0.32031513,93.82,93.803,4.46206261]
["bitfinex","SOLUSD",1773681423153,4.39873714,93.843,93.804,4.46206261]
["bitfinex","SOLUSD",1773681423462,10.65620937,93.842,93.811,4.46206261]
["bitfinex","SOLUSD",1773681423670,17.45547907,93.849,93.821,4.46206261]
["bitfinex","SOLUSD",1773681423867,6.8,93.849,93.821,4.46206261]
["bitfinex","SOLUSD",1773681424042,10.65488983,93.854,93.831,4.46206261]
["bitfinex","SOLUSD",1773681424653,10.65488983,93.854,93.82,4.35157495]
["bitfinex","SOLUSD",1773681424654,10.65488983,93.854,93.822,4.46206261]
["bitfinex","SOLUSD",1773681424853,4.39873714,93.853,93.822,4.46206261]
["bitfinex","SOLUSD",1773681425870,4.39873714,93.839,93.802,4.46206261]
["bitfinex","SOLUSD",1773681426249,4.35157495,93.82,93.79,4.46206261]
["bitfinex","SOLUSD",1773681426456,8.75031209,93.82,93.79,4.46206261]
["bitfinex","SOLUSD",1773681426766,10.65875507,93.82,93.793,4.46206261]
["bitfinex","SOLUSD",1773681426972,4.39873714,93.819,93.781,4.46206261]
["bitfinex","SOLUSD",1773681427162,4.39873714,93.819,93.784,4.46206261]
["bitfinex","SOLUSD",1773681427367,4.39873714,93.819,93.771,4.46206261]
["bitfinex","SOLUSD",1773681427662,4.39873714,93.819,93.772,4.46206261]
["bitfinex","SOLUSD",1773681428045,4.39873714,93.819,93.78,4.35157495]
["bitfinex","SOLUSD",1773681428262,4.39873714,93.819,93.781,4.46206261]
["bitfinex","SOLUSD",1773681428769,4.39873714,93.817,93.782,15.12508963]
["bitfinex","SOLUSD",1773681428951,4.39873714,93.817,93.783,4.46206261]
["bitfinex","SOLUSD",1773681429569,14.78874833,93.81,93.783,4.46206261]
["bitfinex","SOLUSD",1773681429773,4.39873714,93.809,93.783,4.46206261]
["bitfinex","SOLUSD",1773681430871,37.30627384,93.818,93.775,4.46206261]
["bitfinex","SOLUSD",1773681430872,4.39873714,93.807,93.775,4.46206261]
["bitfinex","SOLUSD",1773681431856,4.39873714,93.807,93.741,2.95506722]
["bitfinex","SOLUSD",1773681431857,4.39873714,93.799,93.767,4.46206261]
["bitfinex","SOLUSD",1773681432056,4.39873714,93.799,93.762,15.12734211]
["bitfinex","SOLUSD",1773681432256,4.39873714,93.799,93.771,4.46206261]
["bitfinex","SOLUSD",1773681432460,6.8,93.804,93.771,4.46206261]
["bitfinex","SOLUSD",1773681432850,10.66029891,93.806,93.773,4.46206261]
["bitfinex","SOLUSD",1773681434067,10.65979787,93.811,93.781,4.46206261]
["bitfinex","SOLUSD",1773681434373,10.65979787,93.811,93.772,37.32457449]
["bitfinex","SOLUSD",1773681434374,4.39873714,93.809,93.773,4.46206261]
["bitfinex","SOLUSD",1773681434751,37.30746798,93.815,93.781,4.46206261]
["bitfinex","SOLUSD",1773681434952,31.04692772,93.815,93.783,4.46206261]
["bitfinex","SOLUSD",1773681435349,4.39873714,93.814,93.78,10.39001119]
["bitfinex","SOLUSD",1773681435572,4.39873714,93.814,93.777,10.66350087]
["bitfinex","SOLUSD",1773681435786,10.65882177,93.819,93.781,4.46206261]
["bitfinex","SOLUSD",1773681436084,4.39873714,93.828,93.799,4.46206261]
["bitfinex","SOLUSD",1773681436974,10.65791296,93.827,93.799,4.46206261]
["bitfinex","SOLUSD",1773681437273,10.39001119,93.84,93.811,4.46206261]
["bitfinex","SOLUSD",1773681437274,4.39873714,93.84,93.811,4.46206261]
["bitfinex","SOLUSD",1773681439681,10.65655004,93.839,93.811,4.46206261]
["bitfinex","SOLUSD",1773681440482,10.65655004,93.839,93.761,10.66541525]
["bitfinex","SOLUSD",1773681440483,4.39873714,93.819,93.761,10.66541525]
["bitfinex","SOLUSD",1773681440782,4.39873714,93.819,93.78,10.39001119]
["bitfinex","SOLUSD",1773681441663,4.39873714,93.819,93.77,10.39001119]
["bitfinex","SOLUSD",1773681442183,4.39873714,93.817,93.771,10.66427786]
["bitfinex","SOLUSD",1773681442364,4.39873714,93.817,93.772,4.45064391]
["bitfinex","SOLUSD",1773681442977,37.30627384,93.818,93.772,4.45064391]
["bitfinex","SOLUSD",1773681442978,4.48826558,93.809,93.772,4.45064391]
["bitfinex","SOLUSD",1773681443582,4.48826558,93.817,93.781,4.45064391]
["bitfinex","SOLUSD",1773681443886,4.48826558,93.825,93.791,4.45064391]
["bitfinex","SOLUSD",1773681444091,4.48826558,93.823,93.791,4.45064391]
["bitfinex","SOLUSD",1773681444272,4.48826558,93.823,93.79,10.39001119]
["bitfinex","SOLUSD",1773681444273,10.65848095,93.822,93.793,4.45064391]
["bitfinex","SOLUSD",1773681444665,4.48826558,93.821,93.793,4.45064391]
["bitfinex","SOLUSD",1773681444990,4.48826558,93.819,93.778,10.66342519]
["bitfinex","SOLUSD",1773681445281,4.48826558,93.819,93.778,15.1140691]
["bitfinex","SOLUSD",1773681445479,4.48826558,93.819,93.778,10.66342519]
["bitfinex","SOLUSD",1773681445678,4.48826558,93.819,93.778,15.1140691]
["bitfinex","SOLUSD",1773681445990,4.48826558,93.819,93.781,4.45064391]
["bitfinex","SOLUSD",1773681446285,4.48826558,93.819,93.771,26.66069467]
["bitfinex","SOLUSD",1773681446286,10.65791296,93.827,93.793,4.45064391]
["bitfinex","SOLUSD",1773681446470,10.65736047,93.832,93.801,4.45064391]
["bitfinex","SOLUSD",1773681446861,4.48826558,93.831,93.801,4.45064391]
["bitfinex","SOLUSD",1773681448781,10.6575722,93.83,93.802,10.6607535]
["bitfinex","SOLUSD",1773681449092,4.48826558,93.829,93.792,15.11248921]
["bitfinex","SOLUSD",1773681449280,4.48826558,93.829,93.79,4.36206312]
["bitfinex","SOLUSD",1773681449486,4.48826558,93.819,93.784,4.45064391]
["bitfinex","SOLUSD",1773681450183,4.48826558,93.809,93.784,4.45064391]
["bitfinex","SOLUSD",1773681450769,10.66007163,93.808,93.784,15.11337582]
["bitfinex","SOLUSD",1773681451888,10.66007163,93.808,93.785,4.45064391]
["bitfinex","SOLUSD",1773681452185,4.48826558,93.807,93.778,15.11410864]
["bitfinex","SOLUSD",1773681452488,4.48826558,93.807,93.774,10.66390339]
["bitfinex","SOLUSD",1773681452870,4.48826558,93.805,93.774,15.1145473]
["bitfinex","SOLUSD",1773681453070,10.39003127,93.79,93.76,0.2]
["bitfinex","SOLUSD",1773681453276,4.48826558,93.789,93.76,0.2]
["bitfinex","SOLUSD",1773681453986,4.48826558,93.779,93.76,0.2]
["bitfinex","SOLUSD",1773681454392,4.48826558,93.789,93.76,0.2]
["bitfinex","SOLUSD",1773681454998,15.15061044,93.788,93.76,0.2]
["bitfinex","SOLUSD",1773681455293,15.15061044,93.788,93.761,4.45064391]
["bitfinex","SOLUSD",1773681455594,4.48826558,93.787,93.76,0.2]
["bitfinex","SOLUSD",1773681455897,4.48826558,93.779,93.76,0.2]
["bitfinex","SOLUSD",1773681456887,4.48826558,93.779,93.746,4.45064391]
["bitfinex","SOLUSD",1773681457190,4.48826558,93.777,93.746,15.11770078]
["bitfinex","SOLUSD",1773681457699,10.66348184,93.778,93.75,10.39003127]
["bitfinex","SOLUSD",1773681457874,10.66257223,93.786,93.751,4.45064391]
["bitfinex","SOLUSD",1773681458074,6.8,93.787,93.761,4.45064391]
["bitfinex","SOLUSD",1773681458392,6.8,93.803,93.771,4.45064391]
["bitfinex","SOLUSD",1773681458778,6.8,93.803,93.781,4.45064391]
["bitfinex","SOLUSD",1773681459312,8.86041255,93.805,93.783,3.42872505]
["bitfinex","SOLUSD",1773681459677,8.86041255,93.805,93.782,10.66302702]
["bitfinex","SOLUSD",1773681459880,4.48826558,93.804,93.766,3.42872505]
["bitfinex","SOLUSD",1773681460095,8.86041255,93.805,93.771,3.42872505]
["bitfinex","SOLUSD",1773681460301,4.48826558,93.804,93.77,10.39003127]
["bitfinex","SOLUSD",1773681461297,4.48826558,93.804,93.772,3.42872505]
["bitfinex","SOLUSD",1773681461598,17.21921251,93.81,93.78,10.39003127]
["bitfinex","SOLUSD",1773681461990,4.48826558,93.809,93.779,3.42872505]
["bitfinex","SOLUSD",1773681462292,4.48826558,93.809,93.78,10.39003127]
["bitfinex","SOLUSD",1773681462502,4.48826558,93.809,93.779,3.42872505]
["bitfinex","SOLUSD",1773681462705,4.48826558,93.809,93.78,10.39003127]
["bitfinex","SOLUSD",1773681464907,10.66007163,93.808,93.781,10.66314072]
["bitfinex","SOLUSD",1773681465901,10.66007163,93.808,93.781,10.16314072]
["bitfinex","SOLUSD",1773681466110,4.48826558,93.809,93.782,3.42872505]
["bitfinex","SOLUSD",1773681466294,4.48826558,93.836,93.801,3.42872505]
["bitfinex","SOLUSD",1773681466986,4.48826558,93.836,93.803,3.42872505]
["bitfinex","SOLUSD",1773681467192,10.65647245,93.84,93.811,3.42872505]
["bitfinex","SOLUSD",1773681468385,4.48826558,93.839,93.803,3.42872505]
["bitfinex","SOLUSD",1773681468587,4.48826558,93.839,93.788,6.8]
["bitfinex","SOLUSD",1773681468588,4.48826558,93.829,93.785,3.42872505]
["bitfinex","SOLUSD",1773681468903,4.48826558,93.819,93.782,3.42872505]
["bitfinex","SOLUSD",1773681469104,4.48826558,93.827,93.791,3.42872505]
["bitfinex","SOLUSD",1773681469403,4.48826558,93.824,93.791,3.42872505]
["bitfinex","SOLUSD",1773681470312,4.48826558,93.824,93.8,10.39003127]
["bitfinex","SOLUSD",1773681470602,4.48826558,93.822,93.792,10.66189013]
["bitfinex","SOLUSD",1773681471399,10.65792439,93.827,93.8,10.39003127]
["bitfinex","SOLUSD",1773681471705,10.65624015,93.842,93.811,3.42872505]
["bitfinex","SOLUSD",1773681472399,4.35945853,93.841,93.81,10.39003127]
["bitfinex","SOLUSD",1773681472585,4.35945853,93.839,93.792,3.42872505]
["bitfinex","SOLUSD",1773681472784,4.35945853,93.829,93.792,3.42872505]
["bitfinex","SOLUSD",1773681472983,6.8,93.838,93.81,10.39003127]
["bitfinex","SOLUSD",1773681472984,4.35945853,93.837,93.81,10.39003127]
["bitfinex","SOLUSD",1773681473201,4.35945853,93.837,93.811,3.42872505]
["bitfinex","SOLUSD",1773681473385,4.35945853,93.837,93.791,14.09069517]
["bitfinex","SOLUSD",1773681473594,4.35945853,93.837,93.801,3.42872505]
["bitfinex","SOLUSD",1773681473992,4.35945853,93.837,93.792,3.42872505]
["bitfinex","SOLUSD",1773681474391,10.39003127,93.83,93.792,3.42872505]
["bitfinex","SOLUSD",1773681474609,4.0902341,93.828,93.793,14.09050151]
["bitfinex","SOLUSD",1773681475192,4.0902341,93.828,93.8,10.39003127]
["bitfinex","SOLUSD",1773681476823,10.65791296,93.827,93.802,3.42872505]
["bitfinex","SOLUSD",1773681478807,10.65791296,93.827,93.803,10.66063985]
["bitfinex","SOLUSD",1773681479206,4.0902341,93.828,93.803,10.66063985]
["bitfinex","SOLUSD",1773681479414,4.0902341,93.842,93.811,3.42872505]
["bitfinex","SOLUSD",1773681480410,10.65552808,93.848,93.821,3.42872505]
["bitfinex","SOLUSD",1773681481496,26.63605956,93.858,93.785,53.3129828]
["bitfinex","SOLUSD",1773681481497,4.0902341,93.857,93.83,4.36131052]
["bitfinex","SOLUSD",1773681481697,10.65518747,93.851,93.83,4.36131052]
["bitfinex","SOLUSD",1773681481888,10.65518747,93.851,93.823,3.42872505]
["bitfinex","SOLUSD",1773681482098,4.0902341,93.85,93.823,3.42872505]
["bitfinex","SOLUSD",1773681482513,10.65518747,93.851,93.823,3.42872505]
["bitfinex","SOLUSD",1773681482813,10.65518747,93.851,93.83,4.36131052]
["bitfinex","SOLUSD",1773681488021,10.65478802,93.855,93.832,3.42872505]
["bitfinex","SOLUSD",1773681489306,17.20662562,93.852,93.832,3.42872505]
["bitfinex","SOLUSD",1773681489705,17.20662562,93.852,93.826,14.08668412]
["bitfinex","SOLUSD",1773681490730,4.0902341,93.839,93.783,3.42872505]
["bitfinex","SOLUSD",1773681491030,4.0902341,93.829,93.8,4.36131052]
["bitfinex","SOLUSD",1773681491216,4.0902341,93.829,93.791,3.42872505]
["bitfinex","SOLUSD",1773681492821,10.65779937,93.828,93.792,10.66189013]
["bitfinex","SOLUSD",1773681493028,4.0902341,93.827,93.792,10.66189013]
["bitfinex","SOLUSD",1773681493227,4.0902341,93.819,93.78,15.02454967]
["bitfinex","SOLUSD",1773681493526,1e-08,93.858,93.813,2.95506722]
["bitfinex","SOLUSD",1773681493708,4.5,93.89,93.85,4.36131052]
["bitfinex","SOLUSD",1773681493909,10.65087496,93.889,93.87,4.36131052]
["bitfinex","SOLUSD",1773681494828,10.65087496,93.889,93.87,10.36986531]
["bitfinex","SOLUSD",1773681495328,4.5,93.888,93.833,2.95506722]
["bitfinex","SOLUSD",1773681495517,4.5,93.888,93.85,10.36986531]
["bitfinex","SOLUSD",1773681496133,4.5,93.888,93.834,10.65711788]
["bitfinex","SOLUSD",1773681496134,4.5,93.879,93.84,10.36986531]
["bitfinex","SOLUSD",1773681496321,4.5,93.879,93.85,10.36986531]
["bitfinex","SOLUSD",1773681496520,4.5,93.888,93.86,10.36986531]
["bitfinex","SOLUSD",1773681497021,4.5,93.896,93.87,10.36986531]
["bitfinex","SOLUSD",1773681497328,4.5,93.896,93.86,10.36986531]
["bitfinex","SOLUSD",1773681497519,4.5,93.896,93.87,10.36986531]
["bitfinex","SOLUSD",1773681498430,4.5,93.894,93.827,2.95506722]
["bitfinex","SOLUSD",1773681498618,4.5,93.894,93.86,10.36986531]
["bitfinex","SOLUSD",1773681500436,4.5,93.894,93.87,10.36986531]
["bitfinex","SOLUSD",1773681502439,6.6256404,93.899,93.88,10.36986531]
["bitfinex","SOLUSD",1773681502634,4.5,93.897,93.88,10.36986531]
["bitfinex","SOLUSD",1773681503320,4.5,93.897,93.87,10.36986531]
["bitfinex","SOLUSD",1773681503521,4.5,93.897,93.858,10.6543928]
["bitfinex","SOLUSD",1773681503838,4.5,93.897,93.87,10.36986531]
["bitfinex","SOLUSD",1773681504150,4.5,93.897,93.858,10.6543928]
["bitfinex","SOLUSD",1773681504327,4.5,93.897,93.87,10.36986531]
["bitfinex","SOLUSD",1773681504645,4.5,93.889,93.858,10.6543928]
["bitfinex","SOLUSD",1773681504843,4.5,93.889,93.86,10.36986531]
["bitfinex","SOLUSD",1773681505942,4.5,93.889,93.87,10.36986531]
["bitfinex","SOLUSD",1773681506648,4.5,93.889,93.88,10.36986531]
["bitfinex","SOLUSD",1773681506944,4.5,93.895,93.88,10.36986531]
["bitfinex","SOLUSD",1773681507246,4.5,93.895,93.87,10.36986531]
["bitfinex","SOLUSD",1773681508441,4.5,93.893,93.87,10.36986531]
["bitfinex","SOLUSD",1773681508644,4.5,93.893,93.861,10.65396115]
["bitfinex","SOLUSD",1773681508942,4.5,93.893,93.87,10.37076819]
["bitfinex","SOLUSD",1773681510327,4.5,93.893,93.86,10.37076819]
["bitfinex","SOLUSD",1773681510735,4.5,93.891,93.86,10.37076819]
["bitfinex","SOLUSD",1773681511445,4.5,93.891,93.87,10.37076819]
["bitfinex","SOLUSD",1773681512337,4.5,93.891,93.88,10.37076819]
["bitfinex","SOLUSD",1773681513433,4.5,93.934,93.881,10.65178257]
["bitfinex","SOLUSD",1773681513642,4.5,93.934,93.91,10.37076819]
["bitfinex","SOLUSD",1773681514726,4.5,93.932,93.91,4.35202315]
["bitfinex","SOLUSD",1773681514926,10.64537005,93.938,93.92,4.35202315]
["bitfinex","SOLUSD",1773681515746,0.2,93.95,93.92,4.35202315]
["bitfinex","SOLUSD",1773681515952,4.7,93.95,93.93,4.35202315]
["bitfinex","SOLUSD",1773681516247,4.5,93.947,93.9,37.27365735]
["bitfinex","SOLUSD",1773681516546,4.5,93.947,93.93,4.35202315]
["bitfinex","SOLUSD",1773681517348,10.64441274,93.946,93.93,4.35202315]
["bitfinex","SOLUSD",1773681518150,15.14441274,93.946,93.924,10.64683328]
["bitfinex","SOLUSD",1773681518330,10.64441274,93.946,93.93,4.35202315]
["bitfinex","SOLUSD",1773681520439,15.14441274,93.946,93.93,4.35202315]
["bitfinex","SOLUSD",1773681522154,0.2,93.95,93.94,4.35202315]
["bitfinex","SOLUSD",1773681522452,4.5,93.96,93.93,4.35202315]
["bitfinex","SOLUSD",1773681523551,31.98,94.003,93.928,10.64644531]
["bitfinex","SOLUSD",1773681523552,15.14177873,93.97,93.95,4.35202315]
["bitfinex","SOLUSD",1773681523743,10.64121514,93.975,93.95,4.35202315]
["bitfinex","SOLUSD",1773681524062,10.64121514,93.975,93.906,1.06489468]
["bitfinex","SOLUSD",1773681524063,4.5,93.972,93.909,1.06486066]
["bitfinex","SOLUSD",1773681524357,4.5,93.969,93.93,4.35202315]
["bitfinex","SOLUSD",1773681526354,4.5,93.967,93.93,4.35202315]
["bitfinex","SOLUSD",1773681526956,4.5,93.976,93.95,4.35202315]
["bitfinex","SOLUSD",1773681527252,4.5,93.976,93.96,4.35202315]
["bitfinex","SOLUSD",1773681527643,6.78,93.981,93.97,4.35202315]
["bitfinex","SOLUSD",1773681528551,10.64056182,93.98,93.97,4.35202315]
["bitfinex","SOLUSD",1773681529054,15.1401334,93.984,93.97,4.35202315]
["bitfinex","SOLUSD",1773681529252,10.6401334,93.984,93.97,4.35202315]
["bitfinex","SOLUSD",1773681529467,4.7,94.0,93.97,4.35202315]
["bitfinex","SOLUSD",1773681529840,0.2,94.0,93.98,4.35202315]
["bitfinex","SOLUSD",1773681531462,10.8383594,94.0,93.98,4.35202315]
["bitfinex","SOLUSD",1773681532152,4.5,93.999,93.98,4.35202315]
["bitfinex","SOLUSD",1773681532760,4.5,93.999,93.97,4.35202315]
["bitfinex","SOLUSD",1773681533743,4.5,93.997,93.945,6.78]
["bitfinex","SOLUSD",1773681534052,4.5,93.997,93.881,42.60695171]
["bitfinex","SOLUSD",1773681534053,4.5,93.989,93.95,4.35202315]
["bitfinex","SOLUSD",1773681534242,4.5,93.987,93.95,4.35202315]
["bitfinex","SOLUSD",1773681534844,4.5,93.987,93.95,10.35144558]
["bitfinex","SOLUSD",1773681536055,4.5,93.985,93.95,10.35144558]
["bitfinex","SOLUSD",1773681536551,4.5,93.985,93.96,10.35144558]
["bitfinex","SOLUSD",1773681536747,4.5,93.985,93.96,10.33144558]
["bitfinex","SOLUSD",1773681537949,4.5,93.985,93.97,10.35144558]
["bitfinex","SOLUSD",1773681538149,10.63920333,93.992,93.97,10.35144558]
["bitfinex","SOLUSD",1773681538347,4.5,93.991,93.97,10.35144558]
["bitfinex","SOLUSD",1773681539155,4.5,93.991,93.938,3.6]
["bitfinex","SOLUSD",1773681539361,4.24356189,93.989,93.95,10.35144558]
["bitfinex","SOLUSD",1773681539860,4.24356189,93.989,93.96,10.35144558]
["bitfinex","SOLUSD",1773681540061,4.24356189,93.987,93.96,10.35144558]
["bitfinex","SOLUSD",1773681540443,4.24356189,93.987,93.92,10.35144558]
["bitfinex","SOLUSD",1773681540444,4.24356189,93.979,93.94,10.35144558]
["bitfinex","SOLUSD",1773681541459,4.24356189,93.979,93.95,10.35144558]
["bitfinex","SOLUSD",1773681541959,4.24356189,93.979,93.941,3.6]
["bitfinex","SOLUSD",1773681542257,4.24356189,93.969,93.93,10.35144558]
["bitfinex","SOLUSD",1773681542559,4.24356189,93.969,93.94,10.35144558]
["bitfinex","SOLUSD",1773681543840,4.24356189,93.967,93.94,10.35144558]
["bitfinex","SOLUSD",1773681545259,4.24356189,93.967,93.932,10.6459367]
["bitfinex","SOLUSD",1773681545260,4.24356189,93.967,93.921,10.64722636]
["bitfinex","SOLUSD",1773681545446,4.24356189,93.967,93.93,10.35144558]
["bitfinex","SOLUSD",1773681546560,37.24751504,93.966,93.93,10.35144558]
["bitfinex","SOLUSD",1773681546864,4.24356189,93.965,93.93,24.59760251]
["bitfinex","SOLUSD",1773681547047,4.24356189,93.965,93.94,10.35144558]
["bitfinex","SOLUSD",1773681547241,4.24356189,93.965,93.93,10.35144558]
["bitfinex","SOLUSD",1773681547948,4.24356189,93.965,93.94,10.35144558]
["bitfinex","SOLUSD",1773681549364,10.64192065,93.968,93.941,3.6]
["bitfinex","SOLUSD",1773681549764,10.64082827,93.978,93.95,10.35144558]
["bitfinex","SOLUSD",1773681549951,10.64082827,93.978,93.951,4.33423937]
["bitfinex","SOLUSD",1773681551760,10.64082827,93.978,93.95,10.35144558]
["bitfinex","SOLUSD",1773681551761,4.24356189,93.985,93.943,4.33423937]
["bitfinex","SOLUSD",1773681551950,4.24356189,93.985,93.95,10.35144558]
["bitfinex","SOLUSD",1773681552150,4.24356189,93.985,93.951,4.33423937]
["bitfinex","SOLUSD",1773681552551,4.24356189,93.985,93.95,10.35144558]
["bitfinex","SOLUSD",1773681553164,4.24356189,93.979,93.94,10.35144558]
["bitfinex","SOLUSD",1773681553357,10.35144558,93.97,93.934,4.33423937]
["bitfinex","SOLUSD",1773681553548,4.24356189,93.969,93.934,4.33423937]
["bitfinex","SOLUSD",1773681554465,4.24356189,93.967,93.931,61.2]
["bitfinex","SOLUSD",1773681554668,4.24356189,93.965,93.931,61.2]
["bitfinex","SOLUSD",1773681554862,4.24356189,93.965,93.93,8.68410598]
["bitfinex","SOLUSD",1773681555868,4.24356189,93.959,93.921,4.33423937]
["bitfinex","SOLUSD",1773681557463,37.25068646,93.958,93.922,10.64713272]
["bitfinex","SOLUSD",1773681557670,37.25068646,93.958,93.923,4.33423937]
["bitfinex","SOLUSD",1773681557855,10.64305327,93.958,93.931,4.33423937]
["bitfinex","SOLUSD",1773681558054,10.64305327,93.958,93.941,4.33423937]
["bitfinex","SOLUSD",1773681558253,14.88428285,93.979,93.951,4.33423937]
["bitfinex","SOLUSD",1773681560270,4.24356189,93.997,93.97,4.34986661]
["bitfinex","SOLUSD",1773681560580,10.63903027,93.994,93.98,4.34986661]
["bitfinex","SOLUSD",1773681560885,10.63903027,93.994,93.971,4.33423937]
["bitfinex","SOLUSD",1773681561052,10.63819141,94.001,93.98,4.34986661]
["bitfinex","SOLUSD",1773681561258,4.24356189,94.005,93.98,4.34986661]
["bitfinex","SOLUSD",1773681561458,10.63771625,94.006,93.981,4.33423937]
["bitfinex","SOLUSD",1773681561977,10.63812165,94.002,93.981,4.33423937]
["bitfinex","SOLUSD",1773681563970,0.1,94.01,93.991,4.3127822]
["bitfinex","SOLUSD",1773681564388,4.15970081,94.023,93.975,26.60272084]
["bitfinex","SOLUSD",1773681564389,10.63580864,94.022,94.0,4.34986661]
["bitfinex","SOLUSD",1773681564581,10.63580864,94.022,94.001,4.3127822]
["bitfinex","SOLUSD",1773681565570,10.6351407,94.028,94.001,4.3127822]
["bitfinex","SOLUSD",1773681566897,4.15970081,94.027,94.001,4.3127822]
["bitfinex","SOLUSD",1773681567270,4.15970081,94.027,93.989,4.3127822]
["bitfinex","SOLUSD",1773681567573,4.15970081,94.027,93.99,8.66264881]
["bitfinex","SOLUSD",1773681567769,4.15970081,94.027,93.991,4.3127822]
["bitfinex","SOLUSD",1773681567975,4.15970081,94.027,94.0,8.66264881]
["bitfinex","SOLUSD",1773681568675,14.79505698,94.026,94.0,8.66264881]
["bitfinex","SOLUSD",1773681569076,4.15970081,94.025,94.0,8.66264881]
["bitfinex","SOLUSD",1773681569276,4.15970081,94.025,94.0,4.3127822]
["bitfinex","SOLUSD",1773681569480,4.15970081,94.025,93.991,4.3127822]
["bitfinex","SOLUSD",1773681570265,14.79528321,94.024,93.993,4.3127822]
["bitfinex","SOLUSD",1773681570461,26.68446982,94.04,94.011,4.3127822]
["bitfinex","SOLUSD",1773681570681,26.68446982,94.04,93.992,10.63920333]
["bitfinex","SOLUSD",1773681570682,8.83388594,94.039,94.022,4.3127822]
["bitfinex","SOLUSD",1773681570878,0.1,94.04,94.022,4.3127822]
["bitfinex","SOLUSD",1773681571278,10.63388594,94.039,94.022,4.3127822]
["bitfinex","SOLUSD",1773681571578,4.15970081,94.038,94.0,4.34097759]
["bitfinex","SOLUSD",1773681571784,4.15970081,94.029,93.984,10.64001496]
["bitfinex","SOLUSD",1773681572080,4.15970081,94.027,93.99,4.34097759]
["bitfinex","SOLUSD",1773681572979,4.15970081,94.025,93.984,10.64001496]
["bitfinex","SOLUSD",1773681574578,4.15970081,94.019,93.98,4.34097759]
["bitfinex","SOLUSD",1773681574882,4.15970081,94.019,93.981,4.04356189]
["bitfinex","SOLUSD",1773681575500,4.15970081,94.009,93.97,10.34429757]
["bitfinex","SOLUSD",1773681575781,4.15970081,93.989,93.95,10.34429757]
["bitfinex","SOLUSD",1773681576183,4.15970081,93.989,93.951,4.04356189]
["bitfinex","SOLUSD",1773681576985,10.63965612,93.988,93.952,10.64373297]
["bitfinex","SOLUSD",1773681577286,10.63965612,93.988,93.953,4.04356189]
["bitfinex","SOLUSD",1773681577468,14.79935693,93.988,93.953,4.04356189]
["bitfinex","SOLUSD",1773681578284,4.15970081,93.987,93.94,10.34429757]
["bitfinex","SOLUSD",1773681579992,4.15970081,93.985,93.942,4.04356189]
["bitfinex","SOLUSD",1773681580989,37.23958886,93.986,93.951,4.04356189]
["bitfinex","SOLUSD",1773681580990,10.63988253,93.986,93.951,4.04356189]
["bitfinex","SOLUSD",1773681581171,10.63988253,93.986,93.961,4.04356189]
["bitfinex","SOLUSD",1773681581366,10.63988253,93.986,93.96,10.34429757]
["bitfinex","SOLUSD",1773681581570,4.15970081,93.985,93.96,10.34429757]
["bitfinex","SOLUSD",1773681582386,10.64010895,93.984,93.96,10.34429757]
["bitfinex","SOLUSD",1773681583691,10.34429757,93.98,93.941,4.3127822]
["bitfinex","SOLUSD",1773681583997,4.15970081,93.969,93.93,10.34429757]
["bitfinex","SOLUSD",1773681584295,4.15970081,93.969,93.931,4.3127822]
["bitfinex","SOLUSD",1773681584696,6.78,93.973,93.951,4.3127822]
["bitfinex","SOLUSD",1773681586493,10.64146767,93.972,93.951,4.3127822]
["bitfinex","SOLUSD",1773681588089,10.63965612,93.988,93.951,4.3127822]
["bitfinex","SOLUSD",1773681589089,10.63965612,93.988,93.953,4.3127822]
["bitfinex","SOLUSD",1773681589485,4.15970081,93.987,93.944,4.3127822]
["bitfinex","SOLUSD",1773681589687,4.15970081,93.987,93.951,4.3127822]
["bitfinex","SOLUSD",1773681590787,10.63988253,93.986,93.953,4.3127822]
["bitfinex","SOLUSD",1773681592602,4.25230521,93.985,93.953,4.3127822]
["bitfinex","SOLUSD",1773681592805,10.64010895,93.984,93.953,4.3127822]
["bitfinex","SOLUSD",1773681594806,4.48394226,93.983,93.953,4.3127822]
["bitfinex","SOLUSD",1773681595805,10.63954292,93.989,93.955,4.36146147]
["bitfinex","SOLUSD",1773681596408,4.48394226,93.988,93.955,4.36146147]
["bitfinex","SOLUSD",1773681596804,10.63976932,93.987,93.955,4.36146147]
["bitfinex","SOLUSD",1773681597002,4.48394226,93.986,93.955,4.36146147]
["bitfinex","SOLUSD",1773681597507,4.34791224,93.98,93.955,4.36146147]
["bitfinex","SOLUSD",1773681598009,4.48394226,93.986,93.955,4.36146147]
["bitfinex","SOLUSD",1773681600005,10.63999574,93.985,93.955,4.36146147]
["bitfinex","SOLUSD",1773681600221,4.48394226,93.984,93.955,4.36146147]
["bitfinex","SOLUSD",1773681600510,10.63999574,93.985,93.955,4.36146147]
["bitfinex","SOLUSD",1773681600694,10.6386374,93.997,93.961,4.36146147]
["bitfinex","SOLUSD",1773681601095,4.48394226,93.996,93.961,4.36146147]
["bitfinex","SOLUSD",1773681601293,4.48394226,93.979,93.942,4.36146147]
["bitfinex","SOLUSD",1773681602213,4.48394226,93.977,93.944,4.36146147]
["bitfinex","SOLUSD",1773681602406,10.64078826,93.978,93.944,4.36146147]
["bitfinex","SOLUSD",1773681602605,10.63954292,93.989,93.95,4.34791224]
["bitfinex","SOLUSD",1773681602907,10.63954292,93.989,93.951,4.36146147]
["bitfinex","SOLUSD",1773681604015,4.48394226,93.988,93.951,4.36146147]
["bitfinex","SOLUSD",1773681604395,4.48394226,93.986,93.952,15.00519444]
["bitfinex","SOLUSD",1773681604916,4.48394226,93.986,93.952,10.64373297]
["bitfinex","SOLUSD",1773681605118,4.48394226,93.986,93.952,15.00519444]
["bitfinex","SOLUSD",1773681605614,4.48394226,93.984,93.953,4.36146147]
["bitfinex","SOLUSD",1773681605799,10.63999574,93.985,93.953,4.36146147]
["bitfinex","SOLUSD",1773681606516,6.78,93.992,93.953,4.36146147]
["bitfinex","SOLUSD",1773681606707,10.63750571,94.007,93.961,4.36146147]
["bitfinex","SOLUSD",1773681607012,10.63750571,94.007,93.971,4.36146147]
["bitfinex","SOLUSD",1773681607310,4.48394226,94.016,93.971,4.36146147]
["bitfinex","SOLUSD",1773681607611,10.63569552,94.023,93.992,4.36146147]
["bitfinex","SOLUSD",1773681608700,4.48394226,94.022,93.992,4.36146147]
["bitfinex","SOLUSD",1773681609319,10.63592176,94.021,93.992,4.34146147]
["bitfinex","SOLUSD",1773681611419,37.22572616,94.021,93.992,4.34146147]
["bitfinex","SOLUSD",1773681611609,4.48394226,94.02,93.992,4.34146147]
["bitfinex","SOLUSD",1773681613815,15.12009027,94.019,93.992,4.34146147]
["bitfinex","SOLUSD",1773681617415,4.48394226,94.018,93.992,4.34146147]
["bitfinex","SOLUSD",1773681617607,10.63614801,94.019,93.992,4.34146147]
["bitfinex","SOLUSD",1773681619128,10.63614801,94.019,93.994,4.36146147]
["bitfinex","SOLUSD",1773681619829,10.63542632,94.026,93.994,4.36146147]
["bitfinex","SOLUSD",1773681620724,4.48394226,94.032,93.996,4.36146147]
["bitfinex","SOLUSD",1773681625229,4.35683098,94.029,93.998,4.39251184]
["bitfinex","SOLUSD",1773681625604,4.35683098,94.029,94.001,4.39251184]
["bitfinex","SOLUSD",1773681627323,4.44791224,94.04,94.012,4.39251184]
["bitfinex","SOLUSD",1773681627324,0.1,94.04,94.012,4.39251184]
["bitfinex","SOLUSD",1773681627506,10.63388594,94.039,94.021,4.39251184]
["bitfinex","SOLUSD",1773681628923,4.35683098,94.047,94.021,4.39251184]
["bitfinex","SOLUSD",1773681629121,4.35683098,94.047,94.002,37.23325035]
["bitfinex","SOLUSD",1773681629122,1e-08,94.125,94.054,4.82477569]
["bitfinex","SOLUSD",1773681629323,4.38427874,94.149,94.054,4.82477569]
["bitfinex","SOLUSD",1773681629324,4.38427874,94.149,94.111,10.62575044]
["bitfinex","SOLUSD",1773681629522,4.38427874,94.191,94.14,4.34791224]
["bitfinex","SOLUSD",1773681629727,4.38427874,94.19,94.16,4.34791224]
["bitfinex","SOLUSD",1773681629921,4.38427874,94.19,94.15,4.34791224]
["bitfinex","SOLUSD",1773681631006,4.38427874,94.19,94.114,2.95506722]
["bitfinex","SOLUSD",1773681631209,4.38427874,94.19,94.15,4.34791224]
["bitfinex","SOLUSD",1773681631427,4.38427874,94.188,94.16,4.34791224]
["bitfinex","SOLUSD",1773681632831,4.38427874,94.186,94.142,10.62220494]
["bitfinex","SOLUSD",1773681633027,4.38427874,94.186,94.15,4.32870548]
["bitfinex","SOLUSD",1773681633230,4.38427874,94.186,94.085,53.14343412]
["bitfinex","SOLUSD",1773681633537,4.38427874,94.169,94.13,4.32870548]
["bitfinex","SOLUSD",1773681634525,4.38427874,94.169,94.14,4.32870548]
["bitfinex","SOLUSD",1773681635031,4.38427874,94.167,94.13,4.32870548]
["bitfinex","SOLUSD",1773681635632,4.38427874,94.167,94.14,4.32870548]
["bitfinex","SOLUSD",1773681637035,4.38427874,94.165,94.13,4.32870548]
["bitfinex","SOLUSD",1773681638525,6.78,94.2,94.121,6.78]
["bitfinex","SOLUSD",1773681638526,4.38427874,94.176,94.141,0.15192131]
["bitfinex","SOLUSD",1773681640022,4.38427874,94.169,94.131,10.84763495]
["bitfinex","SOLUSD",1773681640542,4.38427874,94.169,94.14,10.3088338]
["bitfinex","SOLUSD",1773681640919,10.61900922,94.171,94.141,10.85380683]
["bitfinex","SOLUSD",1773681641824,4.38427874,94.17,94.135,10.62293197]
["bitfinex","SOLUSD",1773681642020,4.38427874,94.159,94.12,10.3088338]
["bitfinex","SOLUSD",1773681642220,4.38427874,94.159,94.121,10.62462149]
["bitfinex","SOLUSD",1773681643026,4.38427874,94.157,94.121,10.62462149]
["bitfinex","SOLUSD",1773681643427,4.38427874,94.157,94.13,10.3088338]
["bitfinex","SOLUSD",1773681645145,4.38427874,94.157,94.121,10.856064]
["bitfinex","SOLUSD",1773681645146,4.38427874,94.155,94.121,10.856064]
["bitfinex","SOLUSD",1773681645440,4.38427874,94.155,94.12,10.3088338]
["bitfinex","SOLUSD",1773681645737,4.38427874,94.139,94.1,10.3088338]
["bitfinex","SOLUSD",1773681646435,4.38427874,94.149,94.12,10.3088338]
["bitfinex","SOLUSD",1773681646745,4.38427874,94.159,94.121,0.23144251]
["bitfinex","SOLUSD",1773681646936,10.62013738,94.161,94.131,0.23144251]
["bitfinex","SOLUSD",1773681647744,4.38427874,94.165,94.131,0.23144251]
["bitfinex","SOLUSD",1773681648045,4.38427874,94.165,94.13,10.3088338]
["bitfinex","SOLUSD",1773681649465,10.61976976,94.164,94.13,10.3088338]
["bitfinex","SOLUSD",1773681649648,4.38427874,94.163,94.13,10.3088338]
["bitfinex","SOLUSD",1773681650353,4.38427874,94.184,94.15,10.3088338]
["bitfinex","SOLUSD",1773681650646,4.38427874,94.179,94.14,10.3088338]
["bitfinex","SOLUSD",1773681650838,4.38427874,94.179,94.134,6.78]
["bitfinex","SOLUSD",1773681651140,4.38427874,94.169,94.134,6.78]
["bitfinex","SOLUSD",1773681651341,4.38427874,94.159,94.134,6.78]
["bitfinex","SOLUSD",1773681651541,4.38427874,94.157,94.134,6.78]
["bitfinex","SOLUSD",1773681653129,4.38427874,94.177,94.15,10.3088338]
["bitfinex","SOLUSD",1773681653546,10.61841658,94.176,94.151,10.62123609]
["bitfinex","SOLUSD",1773681653749,4.38427874,94.187,94.152,0.23144251]
["bitfinex","SOLUSD",1773681653943,4.38427874,94.195,94.16,10.54027631]
["bitfinex","SOLUSD",1773681654533,4.38427874,94.195,94.16,10.3088338]
["bitfinex","SOLUSD",1773681655651,4.38427874,94.195,94.134,6.78]
["bitfinex","SOLUSD",1773681655652,10.61548587,94.202,94.171,0.23144251]
["bitfinex","SOLUSD",1773681655854,4.45601836,94.201,94.171,0.23144251]
["bitfinex","SOLUSD",1773681656056,4.45601836,94.201,94.162,0.23144251]
["bitfinex","SOLUSD",1773681656743,20.92454505,94.2,94.163,10.61988254]
["bitfinex","SOLUSD",1773681656935,4.45601836,94.199,94.163,10.61988254]
["bitfinex","SOLUSD",1773681658950,10.61593664,94.198,94.164,0.23144251]
["bitfinex","SOLUSD",1773681659650,10.11593664,94.198,94.164,0.23144251]
["bitfinex","SOLUSD",1773681659854,4.45601836,94.197,94.16,10.3088338]
["bitfinex","SOLUSD",1773681660038,4.45601836,94.197,94.159,10.62032817]
["bitfinex","SOLUSD",1773681660242,4.45601836,94.189,94.159,10.62032817]
["bitfinex","SOLUSD",1773681661052,4.45601836,94.187,94.15,4.32906423]
["bitfinex","SOLUSD",1773681661242,10.61706374,94.188,94.143,17.40202725]
["bitfinex","SOLUSD",1773681661243,4.45601836,94.179,94.143,17.40202725]
["bitfinex","SOLUSD",1773681661555,4.45601836,94.179,94.15,4.32906423]
["bitfinex","SOLUSD",1773681662748,4.45601836,94.179,94.131,6.78]
["bitfinex","SOLUSD",1773681662946,10.61819108,94.178,94.133,10.62318988]
["bitfinex","SOLUSD",1773681663156,4.45601836,94.177,94.133,10.62318988]
["bitfinex","SOLUSD",1773681663754,10.61763732,94.183,94.151,0.23144251]
["bitfinex","SOLUSD",1773681663952,4.45601836,94.193,94.17,4.32906423]
["bitfinex","SOLUSD",1773681664150,10.6170606,94.189,94.16,4.32906423]
["bitfinex","SOLUSD",1773681664545,4.45601836,94.188,94.16,4.32906423]
["bitfinex","SOLUSD",1773681665958,10.61717646,94.187,94.16,4.32906423]
["bitfinex","SOLUSD",1773681666258,10.61717646,94.187,94.161,10.62010811]
["bitfinex","SOLUSD",1773681666661,4.32906423,94.2,94.161,10.62010811]
["bitfinex","SOLUSD",1773681666662,4.45601836,94.207,94.162,0.23144251]
["bitfinex","SOLUSD",1773681666964,10.61323666,94.222,94.191,0.23144251]
["bitfinex","SOLUSD",1773681667164,4.45601836,94.217,94.18,4.32906423]
["bitfinex","SOLUSD",1773681667850,4.45601836,94.217,94.177,0.23144251]
["bitfinex","SOLUSD",1773681668056,4.45601836,94.215,94.171,10.61898036]
["bitfinex","SOLUSD",1773681668358,4.45601836,94.209,94.166,10.61954054]
["bitfinex","SOLUSD",1773681668658,4.45601836,94.209,94.17,4.32906423]
["bitfinex","SOLUSD",1773681669060,4.45601836,94.199,94.162,9.63079409]
["bitfinex","SOLUSD",1773681669565,4.45601836,94.199,94.121,1.06246214]
["bitfinex","SOLUSD",1773681669566,4.45601836,94.179,94.134,11.42484265]
["bitfinex","SOLUSD",1773681669757,4.45601836,94.179,94.14,4.32906423]
["bitfinex","SOLUSD",1773681670355,4.45601836,94.177,94.14,4.32906423]
["bitfinex","SOLUSD",1773681670663,37.16366879,94.178,94.12,4.32906423]
["bitfinex","SOLUSD",1773681670664,4.45601836,94.159,94.12,4.32906423]
["bitfinex","SOLUSD",1773681671568,4.45601836,94.159,94.115,3.92470935]
["bitfinex","SOLUSD",1773681672363,4.45601836,94.149,94.115,3.92470935]
["bitfinex","SOLUSD",1773681672577,37.17156268,94.158,94.096,2.89525004]
["bitfinex","SOLUSD",1773681672578,4.45601836,94.129,94.096,2.89525004]
["bitfinex","SOLUSD",1773681673865,4.45601836,94.129,94.1,10.32088039]
["bitfinex","SOLUSD",1773681674071,4.45601836,94.129,94.096,2.89525004]
["bitfinex","SOLUSD",1773681674269,4.45601836,94.119,94.075,0.23144251]
["bitfinex","SOLUSD",1773681674564,4.45601836,94.117,94.08,10.32088039]
["bitfinex","SOLUSD",1773681676975,4.45601836,94.115,94.081,10.62913872]
["bitfinex","SOLUSD",1773681677146,4.2834152,94.115,94.081,10.62913872]
["bitfinex","SOLUSD",1773681677958,10.32088039,94.11,94.076,10.62959915]
["bitfinex","SOLUSD",1773681678667,10.62510305,94.117,94.08,10.32088039]
["bitfinex","SOLUSD",1773681679056,4.45601836,94.114,94.081,10.62913872]
["bitfinex","SOLUSD",1773681681872,4.45601836,94.112,94.081,10.62913872]
["bitfinex","SOLUSD",1773681682472,4.45601836,94.112,94.082,0.40404567]
["bitfinex","SOLUSD",1773681684976,4.45601836,94.112,94.074,2.58579299]
["bitfinex","SOLUSD",1773681684977,4.29797716,94.099,94.074,1e-08]
["bitfinex","SOLUSD",1773681685162,37.19012654,94.111,94.02,0.2]
["bitfinex","SOLUSD",1773681685163,10.32088039,94.09,94.053,4.3005129]
["bitfinex","SOLUSD",1773681685475,4.82477569,94.107,94.038,6.78]
["bitfinex","SOLUSD",1773681685777,10.32088039,94.07,94.035,4.3005129]
["bitfinex","SOLUSD",1773681685952,10.32088039,94.07,94.032,10.63457691]
["bitfinex","SOLUSD",1773681686152,10.32088039,94.06,94.026,4.3005129]
["bitfinex","SOLUSD",1773681686573,10.32088039,94.07,94.03,10.32088039]
["bitfinex","SOLUSD",1773681686996,37.20673122,94.069,94.03,10.32088039]
["bitfinex","SOLUSD",1773681687179,4.22812912,94.059,94.027,10.63524306]
["bitfinex","SOLUSD",1773681688257,4.22812912,94.059,94.03,10.32088039]
["bitfinex","SOLUSD",1773681688673,4.22812912,94.059,94.027,10.63524306]
["bitfinex","SOLUSD",1773681688871,4.22812912,94.059,94.03,10.32088039]
["bitfinex","SOLUSD",1773681689578,4.22812912,94.057,94.024,4.3005129]
["bitfinex","SOLUSD",1773681689759,4.22812912,94.057,94.02,10.52088039]
["bitfinex","SOLUSD",1773681690160,37.21108251,94.058,93.99,10.32088039]
["bitfinex","SOLUSD",1773681690161,4.22812912,94.029,93.99,10.32088039]
["bitfinex","SOLUSD",1773681690364,6.78,94.056,93.987,4.3005129]
["bitfinex","SOLUSD",1773681690365,4.22812912,94.019,93.987,4.3005129]
["bitfinex","SOLUSD",1773681691254,4.22812912,94.019,93.987,14.9402796]
["bitfinex","SOLUSD",1773681691457,6.78,94.056,93.98,10.52088039]
["bitfinex","SOLUSD",1773681691458,10.634977,94.03,94.002,10.63807153]
["bitfinex","SOLUSD",1773681691660,10.63416212,94.037,94.01,10.32088039]
["bitfinex","SOLUSD",1773681691961,4.22812912,94.038,94.011,4.3005129]
["bitfinex","SOLUSD",1773681692774,10.63360568,94.042,94.02,10.32088039]
["bitfinex","SOLUSD",1773681692966,10.63360568,94.042,94.02,4.34168604]
["bitfinex","SOLUSD",1773681693366,10.63360568,94.042,94.011,4.3005129]
["bitfinex","SOLUSD",1773681693572,10.63309444,94.046,94.013,4.3005129]
["bitfinex","SOLUSD",1773681694260,14.86122356,94.046,94.013,4.3005129]
["bitfinex","SOLUSD",1773681694568,4.22812912,94.045,94.013,4.3005129]
["bitfinex","SOLUSD",1773681696582,14.85998001,94.057,94.021,4.3005129]
["bitfinex","SOLUSD",1773681698679,14.85998001,94.057,94.022,10.63580864]
["bitfinex","SOLUSD",1773681698878,14.85998001,94.057,94.023,4.3005129]
["bitfinex","SOLUSD",1773681699365,4.22812912,94.049,94.019,4.3005129]
["bitfinex","SOLUSD",1773681699567,4.22812912,94.049,94.013,61.2]
["bitfinex","SOLUSD",1773681699978,4.22812912,94.039,94.013,61.2]
["bitfinex","SOLUSD",1773681700384,4.22812912,94.039,94.014,4.3005129]
["bitfinex","SOLUSD",1773681700586,4.22812912,94.039,94.015,10.63660054]
["bitfinex","SOLUSD",1773681702987,4.22812912,94.064,94.016,4.3005129]
["bitfinex","SOLUSD",1773681703170,4.22812912,94.059,94.021,4.3005129]
["bitfinex","SOLUSD",1773681703479,4.22812912,94.059,94.013,6.78]
["bitfinex","SOLUSD",1773681703480,4.22812912,94.049,94.011,4.3005129]
["bitfinex","SOLUSD",1773681705089,10.63286832,94.048,94.012,10.63693996]
["bitfinex","SOLUSD",1773681705272,4.22812912,94.047,94.013,4.3005129]
["bitfinex","SOLUSD",1773681705988,4.22812912,94.039,94.01,6.78]
["bitfinex","SOLUSD",1773681706187,4.22812912,94.039,94.006,10.63755839]
["bitfinex","SOLUSD",1773681706384,37.21503912,94.048,93.972,4.3005129]
["bitfinex","SOLUSD",1773681706385,4.22812912,94.019,93.972,4.3005129]
["bitfinex","SOLUSD",1773681706568,4.22812912,94.009,93.972,4.3005129]
["bitfinex","SOLUSD",1773681706771,6.78,94.038,93.982,4.3005129]
["bitfinex","SOLUSD",1773681706772,4.22812912,94.019,93.982,4.3005129]
["bitfinex","SOLUSD",1773681707180,10.3386169,94.01,93.982,4.3005129]
["bitfinex","SOLUSD",1773681707385,4.22812912,94.009,93.982,4.3005129]
["bitfinex","SOLUSD",1773681707975,4.22812912,94.009,93.983,14.94073506]
["bitfinex","SOLUSD",1773681708272,4.22812912,94.009,93.984,4.3005129]
["bitfinex","SOLUSD",1773681708674,4.22812912,94.009,93.98,0.2]
["bitfinex","SOLUSD",1773681709281,14.86544773,94.009,93.981,10.6404486]
["bitfinex","SOLUSD",1773681710193,4.22812912,94.008,93.981,10.6404486]
["bitfinex","SOLUSD",1773681710492,4.22812912,93.999,93.98,0.2]
["bitfinex","SOLUSD",1773681710892,4.22812912,94.008,93.981,4.3005129]
["bitfinex","SOLUSD",1773681711593,4.22812912,94.006,93.981,4.3005129]
["bitfinex","SOLUSD",1773681711990,4.22812912,94.006,93.98,0.2]
["bitfinex","SOLUSD",1773681712174,4.22812912,93.999,93.98,0.2]
["bitfinex","SOLUSD",1773681712480,4.36587531,94.006,93.981,10.6404486]
["bitfinex","SOLUSD",1773681712868,4.36587531,94.006,93.98,0.2]
["bitfinex","SOLUSD",1773681713591,10.3386169,94.01,93.98,0.2]
["bitfinex","SOLUSD",1773681713592,4.36587531,94.004,93.98,0.2]
["bitfinex","SOLUSD",1773681716093,6.78,94.022,76.004,0.64143]
["bitfinex","SOLUSD",1773681716094,4.45799234,93.989,93.95,14.7632339]
["bitfinex","SOLUSD",1773681716292,4.45799234,93.989,93.951,4.424617]
["bitfinex","SOLUSD",1773681716492,4.45799234,93.999,93.961,4.424617]
["bitfinex","SOLUSD",1773681718099,4.45799234,93.997,93.963,4.424617]
["bitfinex","SOLUSD",1773681719892,4.45799234,93.989,93.952,4.424617]
["bitfinex","SOLUSD",1773681720101,4.45799234,93.987,93.949,10.64406728]
["bitfinex","SOLUSD",1773681720496,4.45799234,93.987,93.95,10.3386169]
["bitfinex","SOLUSD",1773681721507,4.45799234,93.985,93.96,10.3386169]
["bitfinex","SOLUSD",1773681721683,4.45799234,93.985,93.961,4.424617]
["bitfinex","SOLUSD",1773681722177,4.45799234,93.985,93.952,4.424617]
["bitfinex","SOLUSD",1773681722384,4.45799234,93.985,93.951,4.424617]
["bitfinex","SOLUSD",1773681722687,4.45799234,93.985,93.96,10.3386169]
["bitfinex","SOLUSD",1773681722989,4.45799234,94.001,93.971,4.424617]
["bitfinex","SOLUSD",1773681723593,4.45799234,93.999,93.971,4.424617]
["bitfinex","SOLUSD",1773681723798,47.57265945,94.0,93.95,10.3386169]
["bitfinex","SOLUSD",1773681723799,4.45799234,93.989,93.95,10.3386169]
["bitfinex","SOLUSD",1773681723991,4.45799234,93.979,93.941,10.64491596]
["bitfinex","SOLUSD",1773681724183,4.45799234,93.979,93.942,4.424617]
["bitfinex","SOLUSD",1773681725204,4.45799234,93.977,93.944,4.424617]
["bitfinex","SOLUSD",1773681726405,10.64101472,93.976,93.945,10.64452605]
["bitfinex","SOLUSD",1773681726699,4.45799234,93.975,93.945,15.06914305]
["bitfinex","SOLUSD",1773681727003,4.45799234,93.975,93.946,4.424617]
["bitfinex","SOLUSD",1773681729102,10.64124119,93.974,93.946,4.424617]
["bitfinex","SOLUSD",1773681729302,10.64124119,93.974,93.948,4.424617]
["bitfinex","SOLUSD",1773681729606,15.09923353,93.974,93.948,4.424617]
["bitfinex","SOLUSD",1773681729902,4.45799234,93.973,93.948,4.424617]
["bitfinex","SOLUSD",1773681730099,10.3386169,93.96,93.928,10.6464526]
["bitfinex","SOLUSD",1773681730297,4.45799234,93.959,93.929,4.424617]
["bitfinex","SOLUSD",1773681730505,4.45799234,93.959,93.931,4.424617]
["bitfinex","SOLUSD",1773681731305,4.45799234,93.957,93.931,15.07061867]
["bitfinex","SOLUSD",1773681731710,4.45799234,93.957,93.927,6.78]
["bitfinex","SOLUSD",1773681731894,4.45799234,93.957,93.924,4.424617]
["bitfinex","SOLUSD",1773681732411,4.45799234,93.939,93.91,1e-08]
["bitfinex","SOLUSD",1773681732586,4.45799234,93.929,93.91,1e-08]
["bitfinex","SOLUSD",1773681732781,6.78,93.956,93.91,4.42461701]
["bitfinex","SOLUSD",1773681732782,4.45799234,93.939,93.91,4.42461701]
["bitfinex","SOLUSD",1773681733407,4.45799234,93.939,93.91,1e-08]
["bitfinex","SOLUSD",1773681733703,4.45799234,93.937,93.91,1e-08]
["bitfinex","SOLUSD",1773681734294,6.78,93.956,93.911,4.424617]
["bitfinex","SOLUSD",1773681734295,10.6447888,93.943,93.911,4.424617]
["bitfinex","SOLUSD",1773681735303,10.3386169,93.94,93.91,1e-08]
["bitfinex","SOLUSD",1773681735602,10.3386169,93.94,93.895,4.424617]
["bitfinex","SOLUSD",1773681735603,37.26218739,93.929,93.89,0.2]
["bitfinex","SOLUSD",1773681735783,37.26218739,93.929,93.891,10.65064809]
["bitfinex","SOLUSD",1773681735988,37.26218739,93.929,93.89,0.2]
["bitfinex","SOLUSD",1773681735989,37.26218739,93.929,93.89,10.5386169]
["bitfinex","SOLUSD",1773681736187,4.45799234,93.928,93.891,4.424617]
["bitfinex","SOLUSD",1773681737009,4.45799234,93.926,93.892,4.424617]
["bitfinex","SOLUSD",1773681737508,4.45799234,93.934,93.901,4.424617]
["bitfinex","SOLUSD",1773681737695,4.45799234,93.945,93.911,4.424617]
["bitfinex","SOLUSD",1773681738708,4.45799234,93.939,93.903,4.424617]
["bitfinex","SOLUSD",1773681739010,15.10263169,93.944,93.913,4.424617]
["bitfinex","SOLUSD",1773681739198,4.45799234,93.943,93.912,10.64826646]
["bitfinex","SOLUSD",1773681739903,4.45799234,93.929,93.891,15.07526509]
["bitfinex","SOLUSD",1773681740303,4.45799234,93.929,93.892,4.424617]
["bitfinex","SOLUSD",1773681741912,4.35254699,93.93,93.89,4.55254699]
["bitfinex","SOLUSD",1773681741913,4.45799234,93.927,93.894,4.424617]
["bitfinex","SOLUSD",1773681742119,4.45799234,93.936,93.901,4.424617]
["bitfinex","SOLUSD",1773681742415,4.35254699,93.94,93.893,10.65042122]
["bitfinex","SOLUSD",1773681742416,4.49011632,93.929,93.893,37.27647428]
["bitfinex","SOLUSD",1773681744311,4.49011632,93.927,93.893,37.27647428]
["bitfinex","SOLUSD",1773681745317,4.49011632,93.927,93.894,4.34104677]
["bitfinex","SOLUSD",1773681745619,4.49011632,93.936,93.896,4.34104677]
["bitfinex","SOLUSD",1773681745916,4.49011632,93.936,93.901,4.34104677]
["bitfinex","SOLUSD",1773681746104,4.49011632,93.929,93.895,10.65019436]
["bitfinex","SOLUSD",1773681746321,4.49011632,93.919,93.89,10.85074369]
["bitfinex","SOLUSD",1773681746515,4.49011632,93.919,93.841,1.06563229]
["bitfinex","SOLUSD",1773681746516,4.49011632,93.909,93.872,4.34104677]
["bitfinex","SOLUSD",1773681746694,4.49011632,93.919,93.881,4.34104677]
["bitfinex","SOLUSD",1773681747511,4.49011632,93.917,93.883,4.34104677]
["bitfinex","SOLUSD",1773681748023,4.49011632,93.922,93.891,4.34104677]
["bitfinex","SOLUSD",1773681748599,15.13668675,93.927,93.891,4.34104677]
["bitfinex","SOLUSD",1773681749617,4.49011632,93.927,93.901,4.34104677]
["bitfinex","SOLUSD",1773681749822,10.64638973,93.929,93.901,4.34104677]
["bitfinex","SOLUSD",1773681750723,4.49011632,93.928,93.893,4.34104677]
["bitfinex","SOLUSD",1773681751834,37.26223787,93.929,93.894,10.65030779]
["bitfinex","SOLUSD",1773681751835,4.49011632,93.926,93.894,10.65030779]
["bitfinex","SOLUSD",1773681752329,4.49011632,93.926,93.895,4.34104677]
["bitfinex","SOLUSD",1773681752510,4.49011632,93.926,93.9,4.35254699]
["bitfinex","SOLUSD",1773681754827,4.49011632,93.924,93.9,15.00224944]
["bitfinex","SOLUSD",1773681755626,4.49011632,93.934,93.901,4.34104677]
["bitfinex","SOLUSD",1773681755827,4.49011632,93.932,93.901,4.34104677]
["bitfinex","SOLUSD",1773681756408,4.49011632,93.944,93.911,4.34104677]
["bitfinex","SOLUSD",1773681756611,4.49011632,93.948,93.921,4.34104677]
["bitfinex","SOLUSD",1773681756921,10.64255237,93.963,93.932,10.64599923]
["bitfinex","SOLUSD",1773681757106,10.64296805,93.959,93.933,4.34104677]
["bitfinex","SOLUSD",1773681757422,10.64293232,93.96,93.933,4.34104677]
["bitfinex","SOLUSD",1773681757620,10.64384626,93.951,93.924,14.98791541]
["bitfinex","SOLUSD",1773681757803,4.49011632,93.95,93.924,14.98791541]
["bitfinex","SOLUSD",1773681758006,4.49011632,93.95,93.93,4.35272256]
["bitfinex","SOLUSD",1773681758420,4.49011632,93.95,93.924,14.98791541]
["bitfinex","SOLUSD",1773681758421,4.49011632,93.96,93.94,4.35272256]
["bitfinex","SOLUSD",1773681758907,4.49011632,93.969,93.942,4.34104677]
["bitfinex","SOLUSD",1773681759112,4.49011632,93.977,93.951,4.34104677]
["bitfinex","SOLUSD",1773681759410,42.52986379,94.052,93.951,4.34104677]
["bitfinex","SOLUSD",1773681759411,4.49011632,93.986,93.96,4.35272256]
["bitfinex","SOLUSD",1773681760201,26.59764073,93.994,93.96,4.35272256]
["bitfinex","SOLUSD",1773681760202,4.49011632,93.994,93.961,4.34104677]
["bitfinex","SOLUSD",1773681760407,4.49011632,94.01,93.981,4.34104677]
["bitfinex","SOLUSD",1773681760635,4.49011632,94.009,93.99,4.35272256]
["bitfinex","SOLUSD",1773681760809,4.49011632,94.009,93.981,4.34104677]
["bitfinex","SOLUSD",1773681761015,4.49011632,94.007,93.977,10.64079272]
["bitfinex","SOLUSD",1773681761209,4.49011632,94.007,93.98,4.35272256]
["bitfinex","SOLUSD",1773681761410,4.49011632,94.007,93.99,4.35272256]
["bitfinex","SOLUSD",1773681762127,4.49011632,94.007,93.98,4.35272256]
["bitfinex","SOLUSD",1773681763026,4.49011632,94.007,93.966,33.38509425]
["bitfinex","SOLUSD",1773681763027,4.49011632,94.021,93.991,4.34104677]
["bitfinex","SOLUSD",1773681763220,4.49011632,94.009,93.981,14.98149537]
["bitfinex","SOLUSD",1773681763412,4.49011632,94.009,93.981,10.6404486]
["bitfinex","SOLUSD",1773681764730,4.49011632,94.009,93.98,4.35272256]
["bitfinex","SOLUSD",1773681764930,4.49011632,94.009,93.975,10.64111429]
["bitfinex","SOLUSD",1773681765433,4.49011632,94.007,93.971,10.64158091]
["bitfinex","SOLUSD",1773681765732,4.49011632,94.007,93.98,4.35272256]
["bitfinex","SOLUSD",1773681766027,4.49011632,94.007,93.981,4.34104677]
["bitfinex","SOLUSD",1773681767519,4.49011632,94.005,93.973,10.64134473]
["bitfinex","SOLUSD",1773681767723,4.49011632,94.005,93.98,4.35272256]
["bitfinex","SOLUSD",1773681769231,4.49011632,94.005,93.981,4.34104677]
["bitfinex","SOLUSD",1773681769731,10.6375878,94.007,93.982,4.34104677]
["bitfinex","SOLUSD",1773681770525,4.49011632,94.006,93.98,4.35272256]
["bitfinex","SOLUSD",1773681770834,4.49011632,94.006,93.974,4.34104677]
["bitfinex","SOLUSD",1773681771417,4.49011632,94.006,93.97,14.99440315]
["bitfinex","SOLUSD",1773681772337,10.63773203,94.005,93.97,14.99440315]
["bitfinex","SOLUSD",1773681772537,4.41428002,94.004,93.97,14.99440315]
["bitfinex","SOLUSD",1773681774242,4.41428002,94.002,93.957,10.64316655]
["bitfinex","SOLUSD",1773681774424,4.41428002,94.002,93.961,4.49282682]
["bitfinex","SOLUSD",1773681774622,4.41428002,94.002,93.98,8.44436408]
["bitfinex","SOLUSD",1773681774824,26.59198889,94.014,93.981,4.09164152]
["bitfinex","SOLUSD",1773681774825,10.63753634,94.007,93.981,4.09164152]
["bitfinex","SOLUSD",1773681775024,14.70508411,94.007,93.981,4.09164152]
["bitfinex","SOLUSD",1773681775225,4.06754777,94.006,93.981,4.09164152]
["bitfinex","SOLUSD",1773681775739,4.06754777,94.006,93.957,10.64316655]
["bitfinex","SOLUSD",1773681775942,10.63753634,94.007,93.961,4.09164152]
["bitfinex","SOLUSD",1773681775943,4.06754777,93.999,93.961,4.09164152]
["bitfinex","SOLUSD",1773681776236,4.06754777,93.999,93.971,4.09164152]
["bitfinex","SOLUSD",1773681776741,4.06754777,93.997,93.97,4.35272256]
["bitfinex","SOLUSD",1773681777051,4.06754777,93.997,93.966,10.64204446]
["bitfinex","SOLUSD",1773681778945,4.06754777,93.995,93.966,10.64204446]
["bitfinex","SOLUSD",1773681780746,4.06754777,93.995,93.966,4.09164152]
["bitfinex","SOLUSD",1773681781130,4.06754777,93.993,93.961,10.64271346]
["bitfinex","SOLUSD",1773681783150,4.06754777,93.991,93.961,10.64271346]
["bitfinex","SOLUSD",1773681783336,10.63875937,93.996,93.962,4.09164152]
["bitfinex","SOLUSD",1773681783754,14.70630714,93.996,93.962,4.09164152]
["bitfinex","SOLUSD",1773681783941,4.06754777,93.995,93.962,4.09164152]
["bitfinex","SOLUSD",1773681784248,4.06754777,93.995,93.961,10.64271346]
["bitfinex","SOLUSD",1773681785236,4.06754777,93.993,93.961,14.73435498]
["bitfinex","SOLUSD",1773681785435,4.06754777,93.993,93.962,4.09164152]
["bitfinex","SOLUSD",1773681787456,4.06754777,93.991,93.963,10.64248693]
["bitfinex","SOLUSD",1773681788340,4.06754777,93.991,93.964,4.09164152]
["bitfinex","SOLUSD",1773681790157,4.06754777,93.991,93.965,14.73390193]
["bitfinex","SOLUSD",1773681790453,4.06754777,94.012,93.981,4.09164152]
["bitfinex","SOLUSD",1773681790950,14.70448773,94.012,93.981,4.09164152]
["bitfinex","SOLUSD",1773681791758,4.06754777,94.011,93.981,4.09164152]
["bitfinex","SOLUSD",1773681791939,14.70471402,94.01,93.983,4.09164152]
["bitfinex","SOLUSD",1773681792338,4.06754777,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773681793864,4.06754777,94.009,93.967,4.09164152]
["bitfinex","SOLUSD",1773681794051,4.06754777,93.997,93.964,10.64233986]
["bitfinex","SOLUSD",1773681795643,4.06754777,93.997,93.965,4.09164152]
["bitfinex","SOLUSD",1773681796762,10.63875058,93.996,93.966,10.64214715]
["bitfinex","SOLUSD",1773681796962,4.06754777,93.995,93.966,14.73378867]
["bitfinex","SOLUSD",1773681798565,4.06754777,93.995,93.966,10.64214715]
["bitfinex","SOLUSD",1773681798751,10.63965612,93.988,93.946,4.09164152]
["bitfinex","SOLUSD",1773681799068,4.06754777,93.987,93.946,4.09164152]
["bitfinex","SOLUSD",1773681799868,4.06754777,93.985,93.948,4.09164152]
["bitfinex","SOLUSD",1773681800166,10.63920002,93.993,93.951,4.09164152]
["bitfinex","SOLUSD",1773681800469,10.63920002,93.993,93.961,4.09164152]
["bitfinex","SOLUSD",1773681800875,4.06754777,93.992,93.961,4.09164152]
["bitfinex","SOLUSD",1773681801171,4.06754777,93.992,93.933,61.2]
["bitfinex","SOLUSD",1773681801172,4.06754777,93.969,93.924,4.09164152]
["bitfinex","SOLUSD",1773681801349,4.06754777,93.949,93.911,4.09164152]
["bitfinex","SOLUSD",1773681801552,4.06754777,93.969,93.921,4.09164152]
["bitfinex","SOLUSD",1773681802461,4.31268391,93.967,93.931,4.4414564]
["bitfinex","SOLUSD",1773681803467,6.78,93.976,93.931,4.4414564]
["bitfinex","SOLUSD",1773681803468,10.64136665,93.973,93.931,4.4414564]
["bitfinex","SOLUSD",1773681803661,4.31268391,93.975,93.941,4.4414564]
["bitfinex","SOLUSD",1773681803871,4.31268391,93.978,93.951,4.4414564]
["bitfinex","SOLUSD",1773681804575,14.9535854,93.977,93.951,4.4414564]
["bitfinex","SOLUSD",1773681804872,4.31268391,93.976,93.951,4.4414564]
["bitfinex","SOLUSD",1773681805570,4.31268391,93.976,93.948,10.64413819]
["bitfinex","SOLUSD",1773681805775,4.31268391,93.976,93.943,15.08610848]
["bitfinex","SOLUSD",1773681806074,4.31268391,93.976,93.944,4.4414564]
["bitfinex","SOLUSD",1773681806581,4.31268391,94.014,93.971,4.4414564]
["bitfinex","SOLUSD",1773681806869,4.31268391,94.009,93.971,4.4414564]
["bitfinex","SOLUSD",1773681807275,4.31268391,93.989,93.959,6.78]
["bitfinex","SOLUSD",1773681807477,4.31268391,93.979,93.946,4.4414564]
["bitfinex","SOLUSD",1773681807774,4.31268391,93.979,93.95,4.35272256]
["bitfinex","SOLUSD",1773681807971,4.31268391,93.979,93.951,4.4414564]
["bitfinex","SOLUSD",1773681808970,4.31268391,93.979,93.952,10.64373297]
["bitfinex","SOLUSD",1773681809175,6.78,94.001,93.938,15.08677565]
["bitfinex","SOLUSD",1773681809176,4.31268391,93.977,93.938,15.08677565]
["bitfinex","SOLUSD",1773681809374,4.31268391,93.977,93.937,6.78]
["bitfinex","SOLUSD",1773681809582,4.31268391,93.969,93.931,10.64611257]
["bitfinex","SOLUSD",1773681809778,37.24275893,93.978,93.932,4.4414564]
["bitfinex","SOLUSD",1773681809963,4.31268391,93.977,93.932,4.4414564]
["bitfinex","SOLUSD",1773681810574,4.31268391,93.977,93.941,4.4414564]
["bitfinex","SOLUSD",1773681810977,4.31268391,93.977,93.931,41.70285039]
["bitfinex","SOLUSD",1773681811164,4.31268391,93.975,93.931,37.26139399]
["bitfinex","SOLUSD",1773681811366,4.31268391,93.975,93.932,4.4414564]
["bitfinex","SOLUSD",1773681811963,4.31268391,93.969,93.932,4.4414564]
["bitfinex","SOLUSD",1773681812876,14.95460456,93.968,93.934,4.4414564]
["bitfinex","SOLUSD",1773681813081,4.31268391,93.968,93.941,4.4414564]
["bitfinex","SOLUSD",1773681816286,4.31268391,93.968,93.942,10.64486598]
["bitfinex","SOLUSD",1773681816497,10.64137339,93.973,93.943,4.4414564]
["bitfinex","SOLUSD",1773681817567,4.31268391,93.972,93.943,4.4414564]
["bitfinex","SOLUSD",1773681818985,10.64158091,93.971,93.943,4.4414564]
["bitfinex","SOLUSD",1773681819167,4.31268391,93.97,93.943,4.4414564]
["bitfinex","SOLUSD",1773681819684,4.31268391,93.969,93.942,10.64486598]
["bitfinex","SOLUSD",1773681820477,4.31268391,93.969,93.943,4.4414564]
["bitfinex","SOLUSD",1773681820670,10.64114451,93.975,93.943,4.4414564]
["bitfinex","SOLUSD",1773681820986,14.95403834,93.973,93.944,10.64463935]
["bitfinex","SOLUSD",1773681821176,14.95403834,93.973,93.945,4.4414564]
["bitfinex","SOLUSD",1773681821378,4.31268391,93.972,93.945,4.4414564]
["bitfinex","SOLUSD",1773681822186,4.31268391,93.972,93.946,10.64441274]
["bitfinex","SOLUSD",1773681822384,4.31268391,93.972,93.946,15.08586914]
["bitfinex","SOLUSD",1773681822686,4.31268391,93.97,93.947,4.4414564]
["bitfinex","SOLUSD",1773681822883,4.31268391,93.97,93.941,10.64492398]
["bitfinex","SOLUSD",1773681823090,4.31268391,93.97,93.936,10.64548735]
["bitfinex","SOLUSD",1773681823270,4.31268391,93.97,93.932,61.2]
["bitfinex","SOLUSD",1773681823271,4.31268391,93.959,93.933,10.64588589]
["bitfinex","SOLUSD",1773681823469,37.24553319,93.971,93.916,10.64770981]
["bitfinex","SOLUSD",1773681823470,4.31268391,93.949,93.916,10.64770981]
["bitfinex","SOLUSD",1773681824370,4.31268391,93.947,93.916,10.64770981]
["bitfinex","SOLUSD",1773681824873,4.31268391,93.947,93.917,4.4414564]
["bitfinex","SOLUSD",1773681826872,4.31268391,93.947,93.921,4.4414564]
["bitfinex","SOLUSD",1773681828091,4.31268391,93.954,93.921,4.4414564]
["bitfinex","SOLUSD",1773681828789,26.60546079,93.966,93.922,10.64713272]
["bitfinex","SOLUSD",1773681828988,14.95449131,93.969,93.931,4.4414564]
["bitfinex","SOLUSD",1773681829295,4.31268391,93.968,93.931,4.4414564]
["bitfinex","SOLUSD",1773681829611,4.31268391,93.968,93.941,4.4414564]
["bitfinex","SOLUSD",1773681832196,4.31268391,93.966,93.941,4.4414564]
["bitfinex","SOLUSD",1773681832492,4.31268391,93.966,93.937,10.64537811]
["bitfinex","SOLUSD",1773681832686,4.31268391,93.966,93.937,14.84068945]
["bitfinex","SOLUSD",1773681833278,4.31268391,93.966,93.938,4.19531134]
["bitfinex","SOLUSD",1773681833488,14.95492513,93.966,93.938,4.19531134]
["bitfinex","SOLUSD",1773681834583,10.64224122,93.966,93.938,4.19531134]
["bitfinex","SOLUSD",1773681834788,10.64163204,93.971,93.938,4.19531134]
["bitfinex","SOLUSD",1773681834995,10.64163204,93.971,93.931,37.26139399]
["bitfinex","SOLUSD",1773681834996,10.64163204,93.971,93.941,4.41869353]
["bitfinex","SOLUSD",1773681835393,4.38895149,93.973,93.943,4.41869353]
["bitfinex","SOLUSD",1773681835691,4.38895149,93.98,93.951,4.41869353]
["bitfinex","SOLUSD",1773681836700,4.38895149,93.979,93.942,10.64486598]
["bitfinex","SOLUSD",1773681836879,4.38895149,93.969,93.938,10.64524996]
["bitfinex","SOLUSD",1773681837501,4.38895149,93.967,93.938,10.64524996]
["bitfinex","SOLUSD",1773681838599,4.38895149,93.967,93.939,4.41869353]
["bitfinex","SOLUSD",1773681838800,10.64192065,93.968,93.939,4.41869353]
["bitfinex","SOLUSD",1773681839178,4.38895149,93.967,93.939,4.41869353]
["bitfinex","SOLUSD",1773681840392,4.38895149,93.965,93.939,4.41869353]
["bitfinex","SOLUSD",1773681840594,4.38895149,93.965,93.94,10.64509261]
["bitfinex","SOLUSD",1773681840793,4.38895149,93.965,93.938,10.64531925]
["bitfinex","SOLUSD",1773681841000,4.38895149,93.965,93.937,6.78]
["bitfinex","SOLUSD",1773681841499,4.38895149,93.965,93.938,4.41869353]
["bitfinex","SOLUSD",1773681842103,4.38895149,93.965,93.938,15.06401278]
["bitfinex","SOLUSD",1773681842293,4.38895149,93.965,93.941,4.41869353]
["bitfinex","SOLUSD",1773681843308,4.38895149,93.963,93.937,6.78]
["bitfinex","SOLUSD",1773681844632,4.38895149,93.961,93.937,6.78]
["bitfinex","SOLUSD",1773681845683,4.38895149,93.961,93.939,4.41869353]
["bitfinex","SOLUSD",1773681846306,4.38895149,93.961,93.937,17.42537644]
["bitfinex","SOLUSD",1773681846604,4.38895149,93.959,93.937,6.78]
["bitfinex","SOLUSD",1773681846808,4.38895149,93.959,93.928,10.64636072]
["bitfinex","SOLUSD",1773681847010,4.38895149,93.959,93.928,15.06505425]
["bitfinex","SOLUSD",1773681847196,4.38895149,93.959,93.929,4.41869353]
["bitfinex","SOLUSD",1773681849011,4.38895149,93.957,93.929,4.41869353]
["bitfinex","SOLUSD",1773681849187,4.38895149,93.957,93.915,6.78]
["bitfinex","SOLUSD",1773681849388,4.38895149,93.949,93.905,4.41869353]
["bitfinex","SOLUSD",1773681849592,4.38895149,93.949,93.91,8.76694899]
["bitfinex","SOLUSD",1773681849889,4.38895149,93.949,93.92,4.34825546]
["bitfinex","SOLUSD",1773681850088,4.38895149,93.949,93.921,4.41869353]
["bitfinex","SOLUSD",1773681850485,4.38895149,93.981,93.941,4.41869353]
["bitfinex","SOLUSD",1773681850690,4.38895149,93.991,93.96,4.34825546]
["bitfinex","SOLUSD",1773681850895,4.38895149,93.991,93.961,4.41869353]
["bitfinex","SOLUSD",1773681851088,4.38895149,93.989,93.962,15.06129373]
["bitfinex","SOLUSD",1773681851296,4.38895149,93.989,93.963,4.41869353]
["bitfinex","SOLUSD",1773681852410,10.63965612,93.988,93.963,4.41869353]
["bitfinex","SOLUSD",1773681852611,15.02860761,93.988,93.963,4.41869353]
["bitfinex","SOLUSD",1773681853503,15.02860761,93.988,93.965,4.41869353]
["bitfinex","SOLUSD",1773681853890,10.63965612,93.988,93.97,4.34825546]
["bitfinex","SOLUSD",1773681854091,10.63905584,93.994,93.97,8.76694899]
["bitfinex","SOLUSD",1773681854495,10.63905584,93.994,93.97,4.41869353]
["bitfinex","SOLUSD",1773681855003,15.02800733,93.994,93.97,4.41869353]
["bitfinex","SOLUSD",1773681855611,4.38895149,93.993,93.961,4.41869353]
["bitfinex","SOLUSD",1773681857412,4.38895149,93.991,93.962,4.41869353]
["bitfinex","SOLUSD",1773681858107,4.34825546,93.99,93.955,15.06206651]
["bitfinex","SOLUSD",1773681858316,4.38895149,93.989,93.956,4.41869353]
["bitfinex","SOLUSD",1773681858813,4.38895149,93.989,93.957,4.41869353]
["bitfinex","SOLUSD",1773681859718,4.38895149,93.987,93.959,4.41869353]
["bitfinex","SOLUSD",1773681861201,10.63988253,93.986,93.959,4.41869353]
["bitfinex","SOLUSD",1773681861400,4.38895149,93.985,93.959,4.41869353]
["bitfinex","SOLUSD",1773681862516,4.38895149,93.985,93.961,4.39603548]
["bitfinex","SOLUSD",1773681862820,4.22504809,93.997,93.961,4.39603548]
["bitfinex","SOLUSD",1773681863114,4.22504809,93.996,93.957,4.39603548]
["bitfinex","SOLUSD",1773681864419,10.63886376,93.995,93.958,10.64305327]
["bitfinex","SOLUSD",1773681864621,4.22504809,93.994,93.959,4.39603548]
["bitfinex","SOLUSD",1773681865116,4.22504809,93.994,93.96,4.34825546]
["bitfinex","SOLUSD",1773681865315,4.22504809,93.994,93.961,4.39603548]
["bitfinex","SOLUSD",1773681866918,4.34825546,94.01,93.971,4.39603548]
["bitfinex","SOLUSD",1773681867617,4.34825546,94.0,93.963,4.39603548]
["bitfinex","SOLUSD",1773681868518,4.34825546,94.0,93.954,10.64346101]
["bitfinex","SOLUSD",1773681868519,4.34825546,93.99,93.955,4.39603548]
["bitfinex","SOLUSD",1773681868921,4.22504809,93.987,93.956,10.64327983]
["bitfinex","SOLUSD",1773681869220,4.22504809,93.987,93.956,15.03931531]
["bitfinex","SOLUSD",1773681871626,4.22504809,93.985,93.956,15.03931531]
["bitfinex","SOLUSD",1773681872422,4.22504809,93.985,93.957,4.39603548]
["bitfinex","SOLUSD",1773681873728,4.22504809,93.983,93.957,4.39603548]
["bitfinex","SOLUSD",1773681874029,4.22504809,93.983,93.946,6.78]
["bitfinex","SOLUSD",1773681874030,10.64010895,93.984,93.959,4.39603548]
["bitfinex","SOLUSD",1773681875134,10.64010895,93.984,93.961,4.39603548]
["bitfinex","SOLUSD",1773681876330,10.64010895,93.984,93.963,4.39603548]
["bitfinex","SOLUSD",1773681877526,4.22504809,93.985,93.963,4.39603548]
["bitfinex","SOLUSD",1773681877724,4.22504809,93.998,93.963,4.39603548]
["bitfinex","SOLUSD",1773681878433,4.22504809,93.996,93.965,4.39603548]
["bitfinex","SOLUSD",1773681879206,10.63886376,93.995,93.965,4.39603548]
["bitfinex","SOLUSD",1773681879536,4.22504809,93.994,93.965,4.39603548]
["bitfinex","SOLUSD",1773681879742,4.22504809,93.994,93.96,4.39603548]
["bitfinex","SOLUSD",1773681880531,4.22504809,93.989,93.954,15.03948979]
["bitfinex","SOLUSD",1773681881332,4.34702637,93.99,93.954,15.03948979]
["bitfinex","SOLUSD",1773681881333,4.22504809,93.987,93.954,15.03948979]
["bitfinex","SOLUSD",1773681881926,4.22504809,93.987,93.955,4.39603548]
["bitfinex","SOLUSD",1773681882914,10.63988253,93.986,93.955,4.39603548]
["bitfinex","SOLUSD",1773681883120,4.22504809,93.985,93.955,4.39603548]
["bitfinex","SOLUSD",1773681885233,10.64010895,93.984,93.955,4.39603548]
["bitfinex","SOLUSD",1773681885428,4.22504809,93.983,93.955,4.39603548]
["bitfinex","SOLUSD",1773681885915,4.22504809,93.983,93.957,4.39603548]
["bitfinex","SOLUSD",1773681887332,4.22504809,93.981,93.947,4.39603548]
["bitfinex","SOLUSD",1773681887638,4.22504809,93.979,93.947,4.39603548]
["bitfinex","SOLUSD",1773681888420,4.22504809,93.977,93.947,4.39603548]
["bitfinex","SOLUSD",1773681888622,6.78,93.976,93.942,4.39603548]
["bitfinex","SOLUSD",1773681888935,4.22504809,93.975,93.942,4.39603548]
["bitfinex","SOLUSD",1773681889142,4.22504809,93.949,93.914,4.39603548]
["bitfinex","SOLUSD",1773681889430,6.78,93.955,93.914,4.39603548]
["bitfinex","SOLUSD",1773681889616,4.22504809,93.954,93.914,4.39603548]
["bitfinex","SOLUSD",1773681890622,4.22504809,93.952,93.916,4.39603548]
["bitfinex","SOLUSD",1773681892837,4.26792092,93.95,93.921,4.11561645]
["bitfinex","SOLUSD",1773681894234,6.78,93.955,93.922,10.64713272]
["bitfinex","SOLUSD",1773681894235,10.64407284,93.949,93.922,10.64713272]
["bitfinex","SOLUSD",1773681894423,4.26792092,93.948,93.923,4.11561645]
["bitfinex","SOLUSD",1773681897343,4.35231142,93.946,93.923,4.11561645]
["bitfinex","SOLUSD",1773681898438,6.78,93.955,93.925,4.27033027]
["bitfinex","SOLUSD",1773681898632,3.62369475,93.959,93.931,4.27033027]
["bitfinex","SOLUSD",1773681899444,10.64305327,93.958,93.931,14.91639357]
["bitfinex","SOLUSD",1773681899741,10.64305327,93.958,93.932,4.27033027]
["bitfinex","SOLUSD",1773681900544,10.64305327,93.958,93.927,10.64653397]
["bitfinex","SOLUSD",1773681900545,4.35231142,93.957,93.927,10.64653397]
["bitfinex","SOLUSD",1773681901040,4.35231142,93.957,93.925,4.27033027]
["bitfinex","SOLUSD",1773681901240,4.35231142,93.957,93.92,4.34702637]
["bitfinex","SOLUSD",1773681901546,4.35231142,93.957,93.917,10.64759164]
["bitfinex","SOLUSD",1773681901725,4.35231142,93.949,93.917,10.64759164]
["bitfinex","SOLUSD",1773681902629,4.35231142,93.949,93.917,14.91792191]
["bitfinex","SOLUSD",1773681903043,37.25147941,93.956,93.93,4.34702637]
["bitfinex","SOLUSD",1773681903247,4.35231142,93.955,93.927,4.27033027]
["bitfinex","SOLUSD",1773681903851,4.35231142,93.953,93.927,4.27033027]
["bitfinex","SOLUSD",1773681904628,4.35231142,93.953,93.92,14.99431936]
["bitfinex","SOLUSD",1773681904930,3.93228098,93.949,93.911,14.91871011]
["bitfinex","SOLUSD",1773681905129,3.93228098,93.949,93.912,4.27033027]
["bitfinex","SOLUSD",1773681905444,10.64350639,93.954,93.921,4.27033027]
["bitfinex","SOLUSD",1773681905848,10.64350639,93.954,93.922,10.64713272]
["bitfinex","SOLUSD",1773681906149,10.64350639,93.954,93.931,4.27033027]
["bitfinex","SOLUSD",1773681906651,14.99581781,93.954,93.931,4.27033027]
["bitfinex","SOLUSD",1773681907149,10.64350639,93.954,93.931,4.27033027]
["bitfinex","SOLUSD",1773681907334,4.35231142,93.953,93.931,4.27033027]
["bitfinex","SOLUSD",1773681907535,4.34702637,93.95,93.91,4.34702637]
["bitfinex","SOLUSD",1773681907837,10.64350639,93.954,93.91,4.34702637]
["bitfinex","SOLUSD",1773681907838,4.35231142,93.949,93.91,4.34702637]
["bitfinex","SOLUSD",1773681908038,4.35231142,93.947,93.92,4.34702637]
["bitfinex","SOLUSD",1773681909357,10.64441274,93.946,93.921,10.64724608]
["bitfinex","SOLUSD",1773681909561,10.64441274,93.946,93.922,4.27033027]
["bitfinex","SOLUSD",1773681912751,4.35231142,93.945,93.913,4.27033027]
["bitfinex","SOLUSD",1773681913341,10.64441274,93.946,93.921,4.27033027]
["bitfinex","SOLUSD",1773681914140,10.64395955,93.95,93.922,10.64713272]
["bitfinex","SOLUSD",1773681914350,10.64395955,93.95,93.923,4.27033027]
["bitfinex","SOLUSD",1773681916169,10.64395955,93.95,93.925,4.27033027]
["bitfinex","SOLUSD",1773681916862,14.99627097,93.95,93.925,4.27033027]
["bitfinex","SOLUSD",1773681917065,4.35231142,93.949,93.925,4.27033027]
["bitfinex","SOLUSD",1773681918266,10.64418614,93.948,93.925,4.27033027]
["bitfinex","SOLUSD",1773681918569,10.64418614,93.948,93.927,4.27033027]
["bitfinex","SOLUSD",1773681920045,14.99536469,93.958,93.929,4.27033027]
["bitfinex","SOLUSD",1773681920358,4.35231142,93.964,93.941,4.27033027]
["bitfinex","SOLUSD",1773681920567,4.35231142,93.962,93.928,10.6464526]
["bitfinex","SOLUSD",1773681921167,4.35231142,93.959,93.926,4.27033027]
["bitfinex","SOLUSD",1773681922468,4.06225543,93.957,93.926,4.27033027]
["bitfinex","SOLUSD",1773681922764,4.06225543,93.949,93.911,4.47774353]
["bitfinex","SOLUSD",1773681923065,4.06225543,93.949,93.912,4.47774353]
["bitfinex","SOLUSD",1773681924368,10.64418614,93.948,93.913,10.64815307]
["bitfinex","SOLUSD",1773681924569,4.06225543,93.947,93.914,4.47774353]
["bitfinex","SOLUSD",1773681927260,4.06225543,93.945,93.916,4.47774353]
["bitfinex","SOLUSD",1773681930269,4.06225543,93.943,93.918,4.47774353]
["bitfinex","SOLUSD",1773681933271,10.64486598,93.942,93.918,4.47774353]
["bitfinex","SOLUSD",1773681933674,10.64486598,93.942,93.92,4.47774353]
["bitfinex","SOLUSD",1773681934055,10.64486598,93.942,93.921,4.47774353]
["bitfinex","SOLUSD",1773681934568,10.6444289,93.946,93.921,4.47774353]
["bitfinex","SOLUSD",1773681935468,10.6440074,93.95,93.93,4.34702637]
["bitfinex","SOLUSD",1773681935662,10.6440074,93.95,93.931,4.47774353]
["bitfinex","SOLUSD",1773681938173,4.06225543,93.955,93.931,4.47774353]
["bitfinex","SOLUSD",1773681939761,4.06225543,93.955,93.917,6.78]
["bitfinex","SOLUSD",1773681940072,4.06225543,93.955,93.918,15.1253031]
["bitfinex","SOLUSD",1773681940273,4.06225543,93.953,93.919,4.47774353]
["bitfinex","SOLUSD",1773681940873,4.06225543,93.953,93.921,4.47774353]
["bitfinex","SOLUSD",1773681941065,4.06225543,93.959,93.931,4.47774353]
["bitfinex","SOLUSD",1773681941259,4.06225543,93.965,93.941,4.47774353]
["bitfinex","SOLUSD",1773681941659,4.06225543,93.979,93.941,4.47774353]
["bitfinex","SOLUSD",1773681941972,4.06225543,93.979,93.951,4.47774353]
["bitfinex","SOLUSD",1773681942364,4.06225543,93.977,93.951,4.47774353]
["bitfinex","SOLUSD",1773681942569,4.06225543,93.977,93.952,10.64373297]
["bitfinex","SOLUSD",1773681942775,4.06225543,93.977,93.953,4.47774353]
["bitfinex","SOLUSD",1773681947476,26.6003479,93.984,93.94,14.99503518]
["bitfinex","SOLUSD",1773681947477,4.06225543,93.975,93.94,14.99503518]
["bitfinex","SOLUSD",1773681948181,4.06225543,93.975,93.941,4.47774353]
["bitfinex","SOLUSD",1773681948572,14.70287508,93.98,93.951,4.47774353]
["bitfinex","SOLUSD",1773681948759,4.06225543,93.979,93.951,4.47774353]
["bitfinex","SOLUSD",1773681949701,4.06225543,93.979,93.961,4.47774353]
["bitfinex","SOLUSD",1773681949878,4.06225543,93.992,93.961,4.47774353]
["bitfinex","SOLUSD",1773681951689,4.06225543,94.01,93.971,4.47774353]
["bitfinex","SOLUSD",1773681951891,4.06225543,94.01,93.97,4.35003352]
["bitfinex","SOLUSD",1773681951892,4.06225543,94.01,93.99,4.35003352]
["bitfinex","SOLUSD",1773681952083,4.06225543,94.01,93.98,4.35003352]
["bitfinex","SOLUSD",1773681952484,4.06225543,94.01,93.98,8.60463657]
["bitfinex","SOLUSD",1773681952793,4.06225543,94.01,93.981,4.25460305]
["bitfinex","SOLUSD",1773681952992,4.29639127,94.008,93.981,4.25460305]
["bitfinex","SOLUSD",1773681953688,4.29639127,94.008,93.983,4.25460305]
["bitfinex","SOLUSD",1773681954597,4.29639127,94.008,93.99,4.35003352]
["bitfinex","SOLUSD",1773681956004,10.6372794,94.009,93.991,4.46600207]
["bitfinex","SOLUSD",1773681956299,4.33774802,94.02,93.991,4.46600207]
["bitfinex","SOLUSD",1773681957298,4.33774801,94.024,94.001,4.46600207]
["bitfinex","SOLUSD",1773681957878,4.33774801,94.024,94.01,4.35003352]
["bitfinex","SOLUSD",1773681958195,10.63499524,94.03,94.01,8.81603559]
["bitfinex","SOLUSD",1773681959388,4.33774802,94.029,94.01,8.81603559]
["bitfinex","SOLUSD",1773681960197,10.63512996,94.028,94.01,8.81603559]
["bitfinex","SOLUSD",1773681960384,14.97287798,94.028,94.01,8.81603559]
["bitfinex","SOLUSD",1773681960586,14.97287798,94.028,93.961,1.06427134]
["bitfinex","SOLUSD",1773681960587,4.33774802,94.019,93.98,4.35003352]
["bitfinex","SOLUSD",1773681960987,37.22295486,94.028,93.935,1.06456592]
["bitfinex","SOLUSD",1773681960988,4.33774802,93.999,93.935,10.64565923]
["bitfinex","SOLUSD",1773681961191,4.33774802,93.989,93.95,4.35003352]
["bitfinex","SOLUSD",1773681961399,4.33774802,93.987,93.95,4.35003352]
["bitfinex","SOLUSD",1773681962383,4.33774802,93.985,93.95,4.35003352]
["bitfinex","SOLUSD",1773681963397,4.33774802,93.985,93.95,8.81603559]
["bitfinex","SOLUSD",1773681963792,4.33774802,93.985,93.951,4.46600207]
["bitfinex","SOLUSD",1773681964901,4.33774802,93.983,93.95,4.35003352]
["bitfinex","SOLUSD",1773681965289,4.33774802,93.983,93.946,15.11041481]
["bitfinex","SOLUSD",1773681966105,4.33774802,93.983,93.95,8.81603559]
["bitfinex","SOLUSD",1773681966783,4.33774802,93.981,93.95,8.81603559]
["bitfinex","SOLUSD",1773681967181,4.33774802,93.979,93.943,4.46600207]
["bitfinex","SOLUSD",1773681968009,4.33774802,93.979,93.95,4.35003352]
["bitfinex","SOLUSD",1773681968216,4.33774802,93.979,93.94,4.35003352]
["bitfinex","SOLUSD",1773681968387,6.78,93.978,93.93,8.81603559]
["bitfinex","SOLUSD",1773681968698,10.64192065,93.968,93.934,8.33633975]
["bitfinex","SOLUSD",1773681968898,4.33774802,93.967,93.935,4.46600207]
["bitfinex","SOLUSD",1773681969110,4.33774802,93.967,93.941,4.46600207]
["bitfinex","SOLUSD",1773681970304,4.33774802,93.967,93.936,4.46600207]
["bitfinex","SOLUSD",1773681971105,4.33774802,93.965,93.936,4.46600207]
["bitfinex","SOLUSD",1773681971513,4.33774802,93.965,93.937,10.64543257]
["bitfinex","SOLUSD",1773681971714,4.33774802,93.965,93.938,4.46600207]
["bitfinex","SOLUSD",1773681971895,4.33774802,93.965,93.94,4.35003352]
["bitfinex","SOLUSD",1773681972095,4.33774802,93.965,93.94,8.81603559]
["bitfinex","SOLUSD",1773681972611,10.64237367,93.964,93.941,4.46600207]
["bitfinex","SOLUSD",1773681973099,14.98012169,93.964,93.941,4.46600207]
["bitfinex","SOLUSD",1773681973301,4.33774802,93.963,93.941,4.46600207]
["bitfinex","SOLUSD",1773681973500,4.33774802,93.963,93.935,4.46600207]
["bitfinex","SOLUSD",1773681975010,4.33774802,93.961,93.935,4.46600207]
["bitfinex","SOLUSD",1773681976099,4.33774802,93.961,93.934,3.87033768]
["bitfinex","SOLUSD",1773681977220,4.33774802,93.959,93.934,3.87033768]
["bitfinex","SOLUSD",1773681977422,4.33774802,93.959,93.923,6.78]
["bitfinex","SOLUSD",1773681977620,4.33774802,93.959,93.923,21.8929593]
["bitfinex","SOLUSD",1773681977820,4.33774802,93.959,93.924,4.46600207]
["bitfinex","SOLUSD",1773681978821,4.33774802,93.957,93.924,4.46600207]
["bitfinex","SOLUSD",1773681980517,4.33774802,93.949,93.916,4.46600207]
["bitfinex","SOLUSD",1773681980817,4.33774802,93.949,93.887,61.2]
["bitfinex","SOLUSD",1773681980818,4.33774802,93.929,93.882,4.46600207]
["bitfinex","SOLUSD",1773681981126,4.33774802,93.919,93.886,8.3954537]
["bitfinex","SOLUSD",1773681981320,4.33774802,93.919,93.886,3.92945163]
["bitfinex","SOLUSD",1773681982417,4.05485649,93.917,93.886,3.92945163]
["bitfinex","SOLUSD",1773681982725,10.64758619,93.918,93.891,4.12371831]
["bitfinex","SOLUSD",1773681982927,4.05485649,93.917,93.891,4.12371831]
["bitfinex","SOLUSD",1773681984729,4.05485649,93.915,93.891,4.12371831]
["bitfinex","SOLUSD",1773681986731,4.05485649,93.913,93.891,4.12371831]
["bitfinex","SOLUSD",1773681987330,10.64803969,93.914,93.891,4.12371831]
["bitfinex","SOLUSD",1773681987507,26.61601662,93.929,93.901,4.12371831]
["bitfinex","SOLUSD",1773681988013,4.05485649,93.928,93.901,4.12371831]
["bitfinex","SOLUSD",1773681988324,4.05485649,93.927,93.901,4.12371831]
["bitfinex","SOLUSD",1773681988725,10.6466793,93.926,93.901,4.12371831]
["bitfinex","SOLUSD",1773681990532,4.05485649,93.927,93.903,4.12371831]
["bitfinex","SOLUSD",1773681990717,4.05485649,93.925,93.903,4.12371831]
["bitfinex","SOLUSD",1773681991027,4.05485649,93.925,93.895,4.12371831]
["bitfinex","SOLUSD",1773681991528,10.6466793,93.926,93.901,4.12371831]
["bitfinex","SOLUSD",1773681992432,4.05485649,93.93,93.901,4.12371831]
["bitfinex","SOLUSD",1773681994529,4.05485649,93.919,93.887,10.65110185]
["bitfinex","SOLUSD",1773681994847,4.05485649,93.919,93.891,4.12371831]
["bitfinex","SOLUSD",1773681995730,10.6464526,93.928,93.901,4.12371831]
["bitfinex","SOLUSD",1773681996207,4.05485649,93.927,93.901,4.12371831]
["bitfinex","SOLUSD",1773681997027,10.6466793,93.926,93.901,4.12371831]
["bitfinex","SOLUSD",1773681997237,4.05485649,93.925,93.902,14.77311874]
["bitfinex","SOLUSD",1773681997533,4.05485649,93.925,93.903,4.12371831]
["bitfinex","SOLUSD",1773681997930,4.05485649,93.925,93.9,14.99960368]
["bitfinex","SOLUSD",1773681998413,4.05485649,93.925,93.901,4.12371831]
["bitfinex","SOLUSD",1773681999331,10.646906,93.924,93.901,4.12371831]
["bitfinex","SOLUSD",1773681999736,4.05485649,93.923,93.901,4.12371831]
["bitfinex","SOLUSD",1773682002332,10.64713272,93.922,93.901,4.12371831]
["bitfinex","SOLUSD",1773682002531,14.70198921,93.922,93.901,4.12371831]
["bitfinex","SOLUSD",1773682002733,4.05485649,93.921,93.901,4.12371831]
["bitfinex","SOLUSD",1773682004535,10.64735945,93.92,93.901,4.12371831]
["bitfinex","SOLUSD",1773682004737,14.70221594,93.92,93.901,4.12371831]
["bitfinex","SOLUSD",1773682005840,14.70221594,93.92,93.902,10.64940043]
["bitfinex","SOLUSD",1773682006021,4.05485649,93.919,93.89,8.47635095]
["bitfinex","SOLUSD",1773682006224,4.05485649,93.919,93.891,4.12371831]
["bitfinex","SOLUSD",1773682007134,4.05485649,93.919,93.893,10.65039667]
["bitfinex","SOLUSD",1773682007341,4.05485649,93.923,93.901,4.12371831]
["bitfinex","SOLUSD",1773682008339,4.05485649,93.923,93.902,10.64940043]
["bitfinex","SOLUSD",1773682008635,4.05485649,93.923,93.903,4.12371831]
["bitfinex","SOLUSD",1773682010638,4.05485649,93.938,93.905,4.12371831]
["bitfinex","SOLUSD",1773682010824,4.05485649,93.937,93.911,4.12371831]
["bitfinex","SOLUSD",1773682012022,10.6455459,93.936,93.911,4.12371831]
["bitfinex","SOLUSD",1773682012638,10.6455459,93.936,93.913,4.17070942]
["bitfinex","SOLUSD",1773682013046,4.43332207,93.956,93.931,4.17070942]
["bitfinex","SOLUSD",1773682013424,4.43332207,93.956,93.912,37.26893261]
["bitfinex","SOLUSD",1773682013425,4.43332207,93.953,93.92,4.35263264]
["bitfinex","SOLUSD",1773682013627,4.43332207,93.953,93.921,4.17070942]
["bitfinex","SOLUSD",1773682015145,4.39843676,93.951,93.93,4.35263264]
["bitfinex","SOLUSD",1773682015336,4.39843676,93.951,93.931,4.32257439]
["bitfinex","SOLUSD",1773682016735,4.39843676,93.951,93.93,4.35263264]
["bitfinex","SOLUSD",1773682016942,4.39843676,93.951,93.916,10.64779444]
["bitfinex","SOLUSD",1773682017141,4.39843676,93.951,93.916,14.97036883]
["bitfinex","SOLUSD",1773682017341,4.39843676,93.951,93.911,6.78]
["bitfinex","SOLUSD",1773682017342,10.64395955,93.95,93.917,4.32257439]
["bitfinex","SOLUSD",1773682017551,4.39843676,93.949,93.92,4.35263264]
["bitfinex","SOLUSD",1773682018743,4.39843676,93.949,93.91,4.35263264]
["bitfinex","SOLUSD",1773682019048,4.39843676,93.939,93.908,4.32257439]
["bitfinex","SOLUSD",1773682019641,4.39843676,93.937,93.908,4.32257439]
["bitfinex","SOLUSD",1773682020930,4.39843676,93.929,93.887,10.65110185]
["bitfinex","SOLUSD",1773682021130,4.39843676,93.919,93.887,10.65110185]
["bitfinex","SOLUSD",1773682021434,4.39843676,93.919,93.89,4.35263264]
["bitfinex","SOLUSD",1773682021634,4.39843676,93.917,93.892,4.32257439]
["bitfinex","SOLUSD",1773682021852,10.64703769,93.923,93.901,4.32257439]
["bitfinex","SOLUSD",1773682022034,4.39843676,93.922,93.901,4.32257439]
["bitfinex","SOLUSD",1773682022345,4.39843676,93.922,93.9,4.35263264]
["bitfinex","SOLUSD",1773682022546,10.6465723,93.927,93.901,4.32257439]
["bitfinex","SOLUSD",1773682022849,10.64543257,93.937,93.901,4.32257439]
["bitfinex","SOLUSD",1773682023549,37.25901401,93.937,93.901,4.32257439]
["bitfinex","SOLUSD",1773682024552,4.39843676,93.936,93.901,4.32257439]
["bitfinex","SOLUSD",1773682026146,10.64565923,93.935,93.901,14.97198251]
["bitfinex","SOLUSD",1773682026349,4.39843676,93.934,93.902,4.32257439]
["bitfinex","SOLUSD",1773682027552,10.64588589,93.933,93.902,4.32257439]
["bitfinex","SOLUSD",1773682027849,4.39843676,93.932,93.904,4.32257439]
["bitfinex","SOLUSD",1773682028047,4.39843676,93.932,93.899,10.64974032]
["bitfinex","SOLUSD",1773682028855,4.39843676,93.932,93.899,14.97231471]
["bitfinex","SOLUSD",1773682030256,4.39843676,93.932,93.89,4.35263264]
["bitfinex","SOLUSD",1773682030438,4.39843676,93.93,93.9,4.32257439]
["bitfinex","SOLUSD",1773682031058,10.645693,93.935,93.911,4.32257439]
["bitfinex","SOLUSD",1773682031753,15.04362642,93.94,93.911,4.32257439]
["bitfinex","SOLUSD",1773682031959,4.39843676,93.939,93.911,4.32257439]
["bitfinex","SOLUSD",1773682032540,4.39843676,93.937,93.894,4.32257439]
["bitfinex","SOLUSD",1773682032753,4.39843676,93.937,93.895,10.65019436]
["bitfinex","SOLUSD",1773682033863,4.35263264,93.93,93.895,10.65019436]
["bitfinex","SOLUSD",1773682034058,4.39843676,93.929,93.895,10.65019436]
["bitfinex","SOLUSD",1773682035054,4.39843676,93.927,93.895,4.32257439]
["bitfinex","SOLUSD",1773682037960,4.39843676,93.925,93.896,10.65008094]
["bitfinex","SOLUSD",1773682038156,10.6466793,93.926,93.881,10.65178257]
["bitfinex","SOLUSD",1773682038157,4.39843676,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1773682038466,4.39843676,93.919,93.882,4.32257439]
["bitfinex","SOLUSD",1773682038865,4.39843676,93.939,93.901,4.32257439]
["bitfinex","SOLUSD",1773682039046,10.64554863,93.936,93.901,4.32257439]
["bitfinex","SOLUSD",1773682039246,4.39843676,93.935,93.901,4.32257439]
["bitfinex","SOLUSD",1773682040145,10.64577256,93.934,93.903,4.32257439]
["bitfinex","SOLUSD",1773682040658,15.04420932,93.934,93.903,4.32257439]
["bitfinex","SOLUSD",1773682040848,4.39843676,93.933,93.903,4.32257439]
["bitfinex","SOLUSD",1773682042865,10.64599923,93.932,93.904,10.64917362]
["bitfinex","SOLUSD",1773682043045,10.64599923,93.932,93.905,4.08685047]
["bitfinex","SOLUSD",1773682043858,10.64599923,93.932,93.91,4.35263264]
["bitfinex","SOLUSD",1773682044058,10.64599923,93.932,93.911,4.08685047]
["bitfinex","SOLUSD",1773682044559,4.33178326,93.931,93.911,4.08685047]
["bitfinex","SOLUSD",1773682044866,4.33178326,93.929,93.905,4.08685047]
["bitfinex","SOLUSD",1773682047465,10.6464526,93.928,93.905,4.08685047]
["bitfinex","SOLUSD",1773682047667,4.33178326,93.927,93.905,4.08685047]
["bitfinex","SOLUSD",1773682049568,4.33178326,93.925,93.896,10.65001742]
["bitfinex","SOLUSD",1773682049772,4.33178326,93.925,93.886,4.08685047]
["bitfinex","SOLUSD",1773682049973,37.26337755,93.926,93.873,4.08685047]
["bitfinex","SOLUSD",1773682049974,4.33178326,93.909,93.873,4.08685047]
["bitfinex","SOLUSD",1773682050875,4.33178326,93.909,93.874,10.65257685]
["bitfinex","SOLUSD",1773682051378,4.33178326,93.909,93.875,4.08685047]
["bitfinex","SOLUSD",1773682051673,10.64872002,93.908,93.882,10.65166911]
["bitfinex","SOLUSD",1773682051876,10.64872002,93.908,93.883,4.08685047]
["bitfinex","SOLUSD",1773682052572,10.64824877,93.913,93.89,4.35263264]
["bitfinex","SOLUSD",1773682052874,10.64824877,93.913,93.891,4.08685047]
["bitfinex","SOLUSD",1773682053059,14.98003203,93.913,93.891,4.08685047]
["bitfinex","SOLUSD",1773682053259,4.33178326,93.912,93.891,4.08685047]
["bitfinex","SOLUSD",1773682056485,10.64837984,93.911,93.891,4.08685047]
["bitfinex","SOLUSD",1773682056664,4.33178326,93.91,93.891,4.08685047]
["bitfinex","SOLUSD",1773682057683,4.33178326,93.91,93.871,4.08685047]
["bitfinex","SOLUSD",1773682057981,4.33178326,93.91,93.881,4.08685047]
["bitfinex","SOLUSD",1773682059484,10.64860662,93.909,93.882,10.65166911]
["bitfinex","SOLUSD",1773682059790,4.33178326,93.908,93.883,4.08685047]
["bitfinex","SOLUSD",1773682062314,4.33178326,93.906,93.883,4.08685047]
["bitfinex","SOLUSD",1773682063590,10.64906022,93.905,93.883,4.08685047]
["bitfinex","SOLUSD",1773682063794,4.33178326,93.904,93.883,4.08685047]
["bitfinex","SOLUSD",1773682064370,4.33178326,93.904,93.875,4.08685047]
["bitfinex","SOLUSD",1773682065492,4.33178326,93.902,93.875,4.08685047]
["bitfinex","SOLUSD",1773682065669,4.33178326,93.902,93.868,4.08685047]
["bitfinex","SOLUSD",1773682065870,4.33178326,93.902,93.871,4.08685047]
["bitfinex","SOLUSD",1773682068391,14.98004972,93.912,93.881,4.08685047]
["bitfinex","SOLUSD",1773682068568,4.33178326,93.911,93.881,4.08685047]
["bitfinex","SOLUSD",1773682069384,10.64849323,93.91,93.882,10.65166911]
["bitfinex","SOLUSD",1773682069690,10.64849323,93.91,93.883,4.08685047]
["bitfinex","SOLUSD",1773682070192,10.64849323,93.91,93.891,4.08685047]
["bitfinex","SOLUSD",1773682071494,10.64803969,93.914,93.891,4.08685047]
["bitfinex","SOLUSD",1773682073190,14.81573153,93.914,93.891,4.08685047]
["bitfinex","SOLUSD",1773682073397,10.64826646,93.912,93.891,4.08685047]
["bitfinex","SOLUSD",1773682073578,4.16769184,93.911,93.891,4.08685047]
["bitfinex","SOLUSD",1773682073899,4.16769184,93.911,93.866,6.78]
["bitfinex","SOLUSD",1773682073900,4.16769184,93.899,93.862,37.2886969]
["bitfinex","SOLUSD",1773682075282,4.16769184,93.899,93.862,10.65393876]
["bitfinex","SOLUSD",1773682075798,4.30629089,93.897,93.862,15.02697664]
["bitfinex","SOLUSD",1773682076273,4.30629089,93.897,93.862,4.37303788]
["bitfinex","SOLUSD",1773682076474,4.30629089,93.889,93.86,0.2]
["bitfinex","SOLUSD",1773682076683,4.30629089,93.889,93.861,10.65405226]
["bitfinex","SOLUSD",1773682078302,4.30629089,93.889,93.862,4.37303788]
["bitfinex","SOLUSD",1773682079001,4.30629089,93.879,93.85,10.75527504]
["bitfinex","SOLUSD",1773682079181,4.30629089,93.879,93.851,4.37303788]
["bitfinex","SOLUSD",1773682080296,4.30629089,93.877,93.851,4.37303788]
["bitfinex","SOLUSD",1773682082000,4.30629089,93.869,93.84,0.1]
["bitfinex","SOLUSD",1773682082210,4.30629089,93.859,93.84,0.1]
["bitfinex","SOLUSD",1773682082505,4.30629089,93.877,93.841,4.37303788]
["bitfinex","SOLUSD",1773682083606,4.30629089,93.876,93.843,4.37303788]
["bitfinex","SOLUSD",1773682085596,4.30629089,93.874,93.845,4.37303788]
["bitfinex","SOLUSD",1773682087004,4.30629089,93.874,93.84,0.1]
["bitfinex","SOLUSD",1773682087005,4.3543572,93.86,93.84,0.1]
["bitfinex","SOLUSD",1773682087305,4.30629089,93.859,93.83,0.2]
["bitfinex","SOLUSD",1773682087686,4.30629089,93.857,93.83,0.2]
["bitfinex","SOLUSD",1773682088494,4.30629089,93.849,93.82,0.2]
["bitfinex","SOLUSD",1773682088701,4.30629089,93.839,93.81,0.2]
["bitfinex","SOLUSD",1773682089489,4.30629089,93.829,93.81,0.2]
["bitfinex","SOLUSD",1773682089790,14.96351212,93.834,93.811,4.37303788]
["bitfinex","SOLUSD",1773682089991,4.30629089,93.833,93.81,0.2]
["bitfinex","SOLUSD",1773682090387,4.30629089,93.833,93.81,10.85982793]
["bitfinex","SOLUSD",1773682090799,10.65650495,93.84,93.811,4.37303788]
["bitfinex","SOLUSD",1773682091188,15.01086215,93.84,93.811,4.37303788]
["bitfinex","SOLUSD",1773682092328,4.3543572,93.82,93.79,1e-08]
["bitfinex","SOLUSD",1773682092500,4.3543572,93.8,93.79,1e-08]
["bitfinex","SOLUSD",1773682092806,4.3543572,93.81,93.79,1e-08]
["bitfinex","SOLUSD",1773682092996,4.30629089,93.809,93.79,1e-08]
["bitfinex","SOLUSD",1773682093903,3.10215375,93.838,93.77,0.2]
["bitfinex","SOLUSD",1773682093904,4.30629089,93.799,93.77,0.2]
["bitfinex","SOLUSD",1773682094108,37.31025071,93.808,93.72,0.2]
["bitfinex","SOLUSD",1773682094109,4.30629089,93.779,93.72,0.2]
["bitfinex","SOLUSD",1773682094316,4.30629089,93.759,93.72,0.2]
["bitfinex","SOLUSD",1773682094690,4.30629089,93.749,93.72,0.2]
["bitfinex","SOLUSD",1773682095103,4.30629089,93.749,93.71,0.2]
["bitfinex","SOLUSD",1773682095318,4.30629089,93.739,93.71,0.2]
["bitfinex","SOLUSD",1773682096019,4.30629089,93.737,93.71,0.2]
["bitfinex","SOLUSD",1773682096312,10.66803217,93.738,93.69,0.1]
["bitfinex","SOLUSD",1773682096313,4.30629089,93.719,93.69,0.1]
["bitfinex","SOLUSD",1773682097716,4.3543572,93.71,93.69,0.1]
["bitfinex","SOLUSD",1773682097896,4.30629089,93.709,93.69,0.1]
["bitfinex","SOLUSD",1773682098095,4.30629089,93.716,93.69,0.1]
["bitfinex","SOLUSD",1773682098311,14.97711648,93.714,93.69,0.1]
["bitfinex","SOLUSD",1773682098488,4.30629089,93.713,93.69,0.1]
["bitfinex","SOLUSD",1773682099703,4.30629089,93.709,93.69,0.1]
["bitfinex","SOLUSD",1773682100103,10.67144747,93.708,93.69,0.1]
["bitfinex","SOLUSD",1773682100412,10.59651025,93.708,93.69,0.1]
["bitfinex","SOLUSD",1773682101221,26.67662594,93.715,93.69,0.1]
["bitfinex","SOLUSD",1773682101222,4.30629089,93.707,93.69,0.1]
["bitfinex","SOLUSD",1773682101517,26.67662594,93.715,93.68,0.1]
["bitfinex","SOLUSD",1773682101518,4.30629089,93.699,93.68,0.1]
["bitfinex","SOLUSD",1773682101813,4.30629089,93.699,93.67,0.2]
["bitfinex","SOLUSD",1773682102014,11.10629089,93.706,93.671,4.37303788]
["bitfinex","SOLUSD",1773682102221,4.30629089,93.705,93.671,4.37303788]
["bitfinex","SOLUSD",1773682102719,6.8,93.706,93.672,4.18689052]
["bitfinex","SOLUSD",1773682102917,4.3543572,93.72,93.671,10.67566269]
["bitfinex","SOLUSD",1773682102918,4.44692961,93.723,93.691,4.18689052]
["bitfinex","SOLUSD",1773682103123,17.46824184,93.737,93.703,4.18689052]
["bitfinex","SOLUSD",1773682103420,17.46824184,93.737,93.702,10.67213079]
["bitfinex","SOLUSD",1773682103421,6.8,93.737,93.711,4.18689052]
["bitfinex","SOLUSD",1773682103805,10.66790734,93.74,93.711,4.18689052]
["bitfinex","SOLUSD",1773682104011,10.66790734,93.74,93.713,4.18689052]
["bitfinex","SOLUSD",1773682104410,4.44692961,93.739,93.713,4.18689052]
["bitfinex","SOLUSD",1773682105424,15.11496178,93.738,93.705,4.18689052]
["bitfinex","SOLUSD",1773682105719,15.11496178,93.738,93.71,4.3543572]
["bitfinex","SOLUSD",1773682106027,4.44692961,93.747,93.711,4.18689052]
["bitfinex","SOLUSD",1773682106334,4.44692961,93.745,93.711,4.18689052]
["bitfinex","SOLUSD",1773682107511,4.44692961,93.743,93.712,10.67099197]
["bitfinex","SOLUSD",1773682108015,26.66264627,93.765,93.712,10.67099197]
["bitfinex","SOLUSD",1773682108016,4.44692961,93.803,93.716,1.8]
["bitfinex","SOLUSD",1773682108213,37.2927588,93.852,93.79,4.3543572]
["bitfinex","SOLUSD",1773682108428,4.3543572,93.84,93.8,4.3543572]
["bitfinex","SOLUSD",1773682108612,4.3543572,93.84,93.79,4.3543572]
["bitfinex","SOLUSD",1773682108819,4.3543572,93.83,93.79,4.3543572]
["bitfinex","SOLUSD",1773682109130,4.3543572,93.84,93.79,4.3543572]
["bitfinex","SOLUSD",1773682109512,10.65655004,93.839,93.791,10.66200381]
["bitfinex","SOLUSD",1773682109713,4.3543572,93.83,93.79,4.3543572]
["bitfinex","SOLUSD",1773682110214,4.44692961,93.829,93.79,4.3543572]
["bitfinex","SOLUSD",1773682110831,4.44692961,93.829,93.79,10.3867582]
["bitfinex","SOLUSD",1773682111533,4.44692961,93.827,93.79,10.3867582]
["bitfinex","SOLUSD",1773682111824,4.44692961,93.819,93.776,4.18689052]
["bitfinex","SOLUSD",1773682113630,4.44692961,93.817,93.777,10.66359555]
["bitfinex","SOLUSD",1773682114026,4.44692961,93.817,93.78,10.3867582]
["bitfinex","SOLUSD",1773682115030,10.65916261,93.816,93.78,10.3867582]
["bitfinex","SOLUSD",1773682115228,4.44692961,93.815,93.78,10.3867582]
["bitfinex","SOLUSD",1773682115436,4.44692961,93.815,93.781,10.66314072]
["bitfinex","SOLUSD",1773682119640,4.44692961,93.813,93.781,10.66314072]
["bitfinex","SOLUSD",1773682120819,4.44692961,93.799,93.76,10.3867582]
["bitfinex","SOLUSD",1773682121141,4.44692961,93.799,93.74,19.44804045]
["bitfinex","SOLUSD",1773682121142,4.22219056,93.789,93.75,10.3867582]
["bitfinex","SOLUSD",1773682122041,4.22219056,93.787,93.752,4.16477159]
["bitfinex","SOLUSD",1773682122357,10.66234486,93.788,93.761,4.16477159]
["bitfinex","SOLUSD",1773682122722,4.22219056,93.787,93.76,10.3867582]
["bitfinex","SOLUSD",1773682122922,4.22219056,93.787,93.753,4.16477159]
["bitfinex","SOLUSD",1773682123119,4.22219056,93.787,93.76,10.39493808]
["bitfinex","SOLUSD",1773682124238,10.66177646,93.793,93.762,4.16477159]
["bitfinex","SOLUSD",1773682124632,4.22219056,93.792,93.762,4.16477159]
["bitfinex","SOLUSD",1773682126234,6.78,93.803,93.731,6.78]
["bitfinex","SOLUSD",1773682126235,10.66127556,93.798,93.771,4.16477159]
["bitfinex","SOLUSD",1773682126435,4.22219056,93.797,93.77,10.39493808]
["bitfinex","SOLUSD",1773682126735,4.22219056,93.797,93.764,4.16477159]
["bitfinex","SOLUSD",1773682127939,4.22219056,93.797,93.77,10.39493808]
["bitfinex","SOLUSD",1773682128237,4.22219056,93.797,93.764,4.16477159]
["bitfinex","SOLUSD",1773682130734,10.66143545,93.796,93.765,10.66496027]
["bitfinex","SOLUSD",1773682130939,4.22219056,93.795,93.765,14.82973186]
["bitfinex","SOLUSD",1773682131237,4.22219056,93.795,93.766,4.16477159]
["bitfinex","SOLUSD",1773682131542,4.22219056,93.795,93.771,4.16477159]
["bitfinex","SOLUSD",1773682132742,10.66166279,93.794,93.771,4.16477159]
["bitfinex","SOLUSD",1773682133045,4.07205714,93.802,93.773,4.35779918]
["bitfinex","SOLUSD",1773682134645,10.66086715,93.801,93.775,4.35779918]
["bitfinex","SOLUSD",1773682134826,4.44830528,93.8,93.775,4.35779918]
["bitfinex","SOLUSD",1773682135846,10.66109446,93.799,93.775,4.35779918]
["bitfinex","SOLUSD",1773682136227,4.44830528,93.798,93.775,4.35779918]
["bitfinex","SOLUSD",1773682137142,4.44830528,93.798,93.765,4.29214334]
["bitfinex","SOLUSD",1773682138125,10.66132179,93.797,93.767,4.29214334]
["bitfinex","SOLUSD",1773682140554,4.44830528,93.797,93.769,4.29214334]
["bitfinex","SOLUSD",1773682141552,4.44830528,93.797,93.762,4.29214334]
["bitfinex","SOLUSD",1773682141847,4.44830528,93.797,93.764,4.29214334]
["bitfinex","SOLUSD",1773682143544,4.44830528,93.795,93.766,4.29214334]
["bitfinex","SOLUSD",1773682146550,10.66166279,93.794,93.766,4.29214334]
["bitfinex","SOLUSD",1773682146754,4.44830528,93.793,93.766,4.29214334]
["bitfinex","SOLUSD",1773682147053,4.44830528,93.793,93.768,4.29214334]
["bitfinex","SOLUSD",1773682147256,10.66166279,93.794,93.768,4.29214334]
["bitfinex","SOLUSD",1773682148856,4.44830528,93.801,93.77,4.29214334]
["bitfinex","SOLUSD",1773682149741,4.44830528,93.801,93.771,4.29214334]
["bitfinex","SOLUSD",1773682152055,10.66098081,93.8,93.773,4.29214334]
["bitfinex","SOLUSD",1773682152660,4.44830528,93.799,93.773,4.29214334]
["bitfinex","SOLUSD",1773682153247,10.66120812,93.798,93.773,4.29214334]
["bitfinex","SOLUSD",1773682153759,4.44830528,93.797,93.773,4.29214334]
["bitfinex","SOLUSD",1773682154255,4.44830528,93.797,93.767,4.29214334]
["bitfinex","SOLUSD",1773682154934,4.44830528,93.789,93.754,4.29214334]
["bitfinex","SOLUSD",1773682155334,4.44830528,93.789,93.751,6.78]
["bitfinex","SOLUSD",1773682155335,10.65882177,93.819,93.771,4.29214334]
["bitfinex","SOLUSD",1773682155539,4.44830528,93.814,93.771,4.29214334]
["bitfinex","SOLUSD",1773682156059,4.44830528,93.814,93.761,4.29214334]
["bitfinex","SOLUSD",1773682157245,4.44830528,93.809,93.762,10.6653015]
["bitfinex","SOLUSD",1773682157450,4.44830528,93.809,93.763,4.29214334]
["bitfinex","SOLUSD",1773682157857,4.44830528,93.799,93.752,4.29214334]
["bitfinex","SOLUSD",1773682158059,4.44830528,93.789,93.753,4.29214334]
["bitfinex","SOLUSD",1773682160165,4.44830528,93.787,93.755,4.29214334]
["bitfinex","SOLUSD",1773682160864,10.66234486,93.788,93.761,4.29214334]
["bitfinex","SOLUSD",1773682161963,4.44830528,93.789,93.761,4.29214334]
["bitfinex","SOLUSD",1773682162664,4.44830528,93.789,93.754,10.66619463]
["bitfinex","SOLUSD",1773682163160,4.44830528,93.789,93.753,4.05496033]
["bitfinex","SOLUSD",1773682163368,4.44830528,93.789,93.748,6.8]
["bitfinex","SOLUSD",1773682163766,4.44830528,93.789,93.748,4.05496033]
["bitfinex","SOLUSD",1773682164268,4.20797925,93.787,93.751,4.05496033]
["bitfinex","SOLUSD",1773682166572,4.20797925,93.785,93.76,4.36495431]
["bitfinex","SOLUSD",1773682166770,4.20797925,93.785,93.751,4.05496033]
["bitfinex","SOLUSD",1773682167392,4.20797925,93.779,93.741,4.05496033]
["bitfinex","SOLUSD",1773682168675,4.20797925,93.777,93.751,4.05496033]
["bitfinex","SOLUSD",1773682171958,4.20797925,93.775,93.751,4.05496033]
["bitfinex","SOLUSD",1773682172673,4.20797925,93.775,93.75,4.36495431]
["bitfinex","SOLUSD",1773682177276,4.20797925,93.769,93.74,4.36495431]
["bitfinex","SOLUSD",1773682177468,4.20797925,93.769,93.737,4.05496033]
["bitfinex","SOLUSD",1773682177677,4.20797925,93.769,93.73,4.36495431]
["bitfinex","SOLUSD",1773682177876,4.20797925,93.759,93.721,4.05496033]
["bitfinex","SOLUSD",1773682178265,4.20797925,93.749,93.721,4.05496033]
["bitfinex","SOLUSD",1773682178472,4.20797925,93.749,93.722,4.05496033]
["bitfinex","SOLUSD",1773682179379,10.66689422,93.748,93.722,4.05496033]
["bitfinex","SOLUSD",1773682179584,4.20797925,93.747,93.717,4.05496033]
["bitfinex","SOLUSD",1773682180374,37.33412978,93.748,93.703,17.29297115]
["bitfinex","SOLUSD",1773682180375,4.20797925,93.739,93.704,4.05496033]
["bitfinex","SOLUSD",1773682180582,4.20797925,93.729,93.697,4.05496033]
["bitfinex","SOLUSD",1773682181982,4.20797925,93.727,93.691,4.05496033]
["bitfinex","SOLUSD",1773682182569,4.20797925,93.719,93.681,4.05496033]
["bitfinex","SOLUSD",1773682183186,4.20797925,93.719,93.684,4.05496033]
["bitfinex","SOLUSD",1773682183572,4.20797925,93.719,93.68,11.16495431]
["bitfinex","SOLUSD",1773682183884,4.20797925,93.719,93.681,4.05496033]
["bitfinex","SOLUSD",1773682184476,4.20797925,93.717,93.681,4.05496033]
["bitfinex","SOLUSD",1773682185285,4.20797925,93.717,93.682,4.05496033]
["bitfinex","SOLUSD",1773682185588,4.20797925,93.717,93.691,4.05496033]
["bitfinex","SOLUSD",1773682186591,10.67053651,93.716,93.691,4.05496033]
["bitfinex","SOLUSD",1773682186976,4.20797925,93.715,93.691,4.05496033]
["bitfinex","SOLUSD",1773682187283,10.67053651,93.716,93.692,10.67326986]
["bitfinex","SOLUSD",1773682187487,10.67053651,93.716,93.693,4.05496033]
["bitfinex","SOLUSD",1773682188889,4.20797925,93.721,93.693,4.05496033]
["bitfinex","SOLUSD",1773682190297,4.20797925,93.719,93.693,4.05496033]
["bitfinex","SOLUSD",1773682191084,10.67008109,93.72,93.695,4.05496033]
["bitfinex","SOLUSD",1773682192496,4.3740099,93.719,93.696,10.6728142]
["bitfinex","SOLUSD",1773682192697,4.3740099,93.719,93.697,4.38190124]
["bitfinex","SOLUSD",1773682194490,4.3740099,93.717,93.697,4.38190124]
["bitfinex","SOLUSD",1773682194695,4.3740099,93.717,93.692,10.67321251]
["bitfinex","SOLUSD",1773682195495,4.3740099,93.717,93.691,4.38190124]
["bitfinex","SOLUSD",1773682196787,4.06593255,93.715,93.681,4.19638932]
["bitfinex","SOLUSD",1773682197097,4.06593255,93.715,93.682,4.19638932]
["bitfinex","SOLUSD",1773682199102,4.06593255,93.713,93.682,4.19638932]
["bitfinex","SOLUSD",1773682200201,4.06593255,93.713,93.684,4.19638932]
["bitfinex","SOLUSD",1773682201301,4.06593255,93.728,93.686,4.19638932]
["bitfinex","SOLUSD",1773682201503,4.06593255,93.728,93.691,4.19638932]
["bitfinex","SOLUSD",1773682202410,4.06593255,93.726,93.691,4.19638932]
["bitfinex","SOLUSD",1773682202587,4.06593255,93.719,93.691,4.19638932]
["bitfinex","SOLUSD",1773682203802,4.06593255,93.726,93.693,4.19638932]
["bitfinex","SOLUSD",1773682204492,4.06593255,93.726,93.694,10.67304203]
["bitfinex","SOLUSD",1773682204692,10.66860123,93.733,93.701,4.19638932]
["bitfinex","SOLUSD",1773682206297,14.7340771,93.738,93.711,4.19638932]
["bitfinex","SOLUSD",1773682206497,4.06593255,93.737,93.711,4.19638932]
["bitfinex","SOLUSD",1773682207706,31.04016095,93.75,93.711,4.19638932]
["bitfinex","SOLUSD",1773682207707,14.73419234,93.736,93.711,4.19638932]
["bitfinex","SOLUSD",1773682207897,4.06593255,93.735,93.711,4.19638932]
["bitfinex","SOLUSD",1773682208206,10.66825979,93.736,93.711,4.19638932]
["bitfinex","SOLUSD",1773682208392,10.66825979,93.736,93.713,4.19638932]
["bitfinex","SOLUSD",1773682208993,4.06593255,93.748,93.713,4.19638932]
["bitfinex","SOLUSD",1773682209693,4.06593255,93.791,93.743,4.19638932]
["bitfinex","SOLUSD",1773682209902,4.06593255,93.791,93.742,10.66757696]
["bitfinex","SOLUSD",1773682209903,4.06593255,93.791,93.767,4.19638932]
["bitfinex","SOLUSD",1773682210203,4.06593255,93.789,93.767,4.19638932]
["bitfinex","SOLUSD",1773682211506,14.72744701,93.796,93.767,4.19638932]
["bitfinex","SOLUSD",1773682211688,4.06593255,93.795,93.767,4.19638932]
["bitfinex","SOLUSD",1773682213013,4.06593255,93.793,93.767,4.19638932]
["bitfinex","SOLUSD",1773682215013,10.66189013,93.792,93.767,4.19638932]
["bitfinex","SOLUSD",1773682215212,4.06593255,93.791,93.767,4.19638932]
["bitfinex","SOLUSD",1773682215513,4.06593255,93.791,93.761,4.19638932]
["bitfinex","SOLUSD",1773682215718,4.06593255,93.791,93.76,4.37324442]
["bitfinex","SOLUSD",1773682215719,4.06593255,93.789,93.754,4.19638932]
["bitfinex","SOLUSD",1773682215912,4.06593255,93.789,93.75,11.17324442]
["bitfinex","SOLUSD",1773682216211,4.06593255,93.789,93.752,4.19638932]
["bitfinex","SOLUSD",1773682217617,4.06593255,93.787,93.752,4.19638932]
["bitfinex","SOLUSD",1773682219008,4.06593255,93.785,93.752,4.19638932]
["bitfinex","SOLUSD",1773682219511,4.06593255,93.785,93.753,10.66632534]
["bitfinex","SOLUSD",1773682219816,4.06593255,93.785,93.761,4.19638932]
["bitfinex","SOLUSD",1773682220708,10.66257223,93.786,93.77,4.37324442]
["bitfinex","SOLUSD",1773682221020,4.06593255,93.785,93.761,4.19638932]
["bitfinex","SOLUSD",1773682222514,10.66279962,93.784,93.761,4.19638932]
["bitfinex","SOLUSD",1773682224412,4.33265702,93.783,93.761,4.19638932]
["bitfinex","SOLUSD",1773682224618,4.33265702,93.781,93.761,4.19638932]
["bitfinex","SOLUSD",1773682226522,10.66302702,93.782,93.761,4.19638932]
["bitfinex","SOLUSD",1773682226822,4.33265702,93.787,93.761,4.19638932]
["bitfinex","SOLUSD",1773682227512,10.66234486,93.788,93.761,4.19638932]
["bitfinex","SOLUSD",1773682228199,4.33265702,93.805,93.778,4.18052853]
["bitfinex","SOLUSD",1773682228417,4.33265702,93.805,93.781,4.18052853]
["bitfinex","SOLUSD",1773682229344,4.33265702,93.799,93.75,11.17324442]
["bitfinex","SOLUSD",1773682229631,4.33265702,93.789,93.751,4.18052853]
["bitfinex","SOLUSD",1773682230322,4.33265702,93.787,93.75,6.8]
["bitfinex","SOLUSD",1773682230926,4.33265702,93.787,93.75,11.17324442]
["bitfinex","SOLUSD",1773682231622,4.33265702,93.787,93.752,4.18052853]
["bitfinex","SOLUSD",1773682231930,4.33265702,93.787,93.759,4.18052853]
["bitfinex","SOLUSD",1773682232723,4.33265702,93.785,93.759,4.18052853]
["bitfinex","SOLUSD",1773682234965,10.66279962,93.784,93.76,4.37324442]
["bitfinex","SOLUSD",1773682235115,10.66279962,93.784,93.761,4.18052853]
["bitfinex","SOLUSD",1773682235526,4.33265702,93.783,93.75,11.17324442]
["bitfinex","SOLUSD",1773682236350,4.33265702,93.783,93.75,8.55377295]
["bitfinex","SOLUSD",1773682236638,37.31979868,93.784,93.734,4.18052853]
["bitfinex","SOLUSD",1773682236639,4.33265702,93.769,93.734,4.18052853]
["bitfinex","SOLUSD",1773682237139,4.33265702,93.767,93.734,4.18052853]
["bitfinex","SOLUSD",1773682238137,4.33265702,93.767,93.741,4.18052853]
["bitfinex","SOLUSD",1773682239337,14.99750355,93.766,93.741,4.18052853]
["bitfinex","SOLUSD",1773682239515,4.33265702,93.765,93.741,4.18052853]
["bitfinex","SOLUSD",1773682241737,4.33265702,93.763,93.741,4.18052853]
["bitfinex","SOLUSD",1773682242057,4.33265702,93.763,93.732,4.18052853]
["bitfinex","SOLUSD",1773682243339,4.33265702,93.763,93.73,4.37324442]
["bitfinex","SOLUSD",1773682243543,4.33265702,93.763,93.717,6.8]
["bitfinex","SOLUSD",1773682243544,4.33265702,93.749,93.711,4.18052853]
["bitfinex","SOLUSD",1773682243841,4.37324442,93.75,93.711,4.18052853]
["bitfinex","SOLUSD",1773682243842,4.33265702,93.747,93.712,10.67099197]
["bitfinex","SOLUSD",1773682244138,4.33265702,93.747,93.721,4.18052853]
["bitfinex","SOLUSD",1773682244341,10.6663709,93.753,93.731,4.18052853]
["bitfinex","SOLUSD",1773682246236,4.33265702,93.753,93.731,4.18052853]
["bitfinex","SOLUSD",1773682246439,4.33265702,93.749,93.722,6.8]
["bitfinex","SOLUSD",1773682246631,4.33265702,93.749,93.715,4.18052853]
["bitfinex","SOLUSD",1773682246937,4.33265702,93.749,93.717,4.18052853]
["bitfinex","SOLUSD",1773682248613,4.33265702,93.747,93.717,4.18052853]
["bitfinex","SOLUSD",1773682248818,4.33265702,93.747,93.711,4.18052853]
["bitfinex","SOLUSD",1773682249136,4.33265702,93.739,93.711,4.18052853]
["bitfinex","SOLUSD",1773682249337,4.33265702,93.739,93.72,4.36783317]
["bitfinex","SOLUSD",1773682249632,10.66689422,93.748,93.721,4.18052853]
["bitfinex","SOLUSD",1773682250039,10.66541525,93.761,93.731,2.64692961]
["bitfinex","SOLUSD",1773682250220,10.66495128,93.766,93.741,2.64692961]
["bitfinex","SOLUSD",1773682250420,10.66372296,93.776,93.751,2.64692961]
["bitfinex","SOLUSD",1773682250620,10.66265485,93.786,93.761,2.64692961]
["bitfinex","SOLUSD",1773682251738,10.66265485,93.786,93.77,4.36783317]
["bitfinex","SOLUSD",1773682252543,4.30508675,93.785,93.76,4.36783317]
["bitfinex","SOLUSD",1773682252920,10.66279962,93.784,93.76,7.01476278]
["bitfinex","SOLUSD",1773682253236,10.66279962,93.784,93.761,2.64692961]
["bitfinex","SOLUSD",1773682255831,4.3145174,93.791,93.761,2.64692961]
["bitfinex","SOLUSD",1773682256740,10.66211749,93.79,93.76,4.36783317]
["bitfinex","SOLUSD",1773682257050,4.3145174,93.789,93.75,4.36783317]
["bitfinex","SOLUSD",1773682257344,4.3145174,93.789,93.751,10.66655289]
["bitfinex","SOLUSD",1773682257839,4.3145174,93.789,93.751,13.3134825]
["bitfinex","SOLUSD",1773682258144,4.3145174,93.789,93.752,2.64692961]
["bitfinex","SOLUSD",1773682258844,4.3145174,93.787,93.76,7.01476278]
["bitfinex","SOLUSD",1773682259046,14.97616521,93.795,93.77,4.36783317]
["bitfinex","SOLUSD",1773682259231,10.66164781,93.795,93.771,2.64692961]
["bitfinex","SOLUSD",1773682260144,10.65882177,93.819,93.791,2.64692961]
["bitfinex","SOLUSD",1773682260448,4.3145174,93.818,93.791,2.64692961]
["bitfinex","SOLUSD",1773682260636,4.3145174,93.818,93.782,2.64692961]
["bitfinex","SOLUSD",1773682261147,4.3145174,93.816,93.79,4.36783317]
["bitfinex","SOLUSD",1773682261453,0.2,93.82,93.801,2.64692961]
["bitfinex","SOLUSD",1773682261745,10.85880946,93.82,93.801,2.64692961]
["bitfinex","SOLUSD",1773682261952,10.85880946,93.82,93.791,2.64692961]
["bitfinex","SOLUSD",1773682262653,10.85880946,93.82,93.8,4.36783317]
["bitfinex","SOLUSD",1773682263135,0.2,93.82,93.8,4.36783317]
["bitfinex","SOLUSD",1773682263336,0.2,93.82,93.8,15.02881255]
["bitfinex","SOLUSD",1773682263834,10.85880213,93.82,93.8,4.36783317]
["bitfinex","SOLUSD",1773682264239,10.85880213,93.82,93.801,2.64692961]
["bitfinex","SOLUSD",1773682264447,10.85880213,93.82,93.795,2.64692961]
["bitfinex","SOLUSD",1773682265053,10.85880213,93.82,93.8,4.36783317]
["bitfinex","SOLUSD",1773682266156,10.85880213,93.82,93.801,2.64692961]
["bitfinex","SOLUSD",1773682266853,10.85880213,93.82,93.8,4.36783317]
["bitfinex","SOLUSD",1773682267166,4.3145174,93.819,93.8,4.36783317]
["bitfinex","SOLUSD",1773682268163,4.3145174,93.817,93.775,2.64692961]
["bitfinex","SOLUSD",1773682268556,4.3145174,93.817,93.78,4.36783317]
["bitfinex","SOLUSD",1773682268755,37.30627384,93.818,93.755,6.8]
["bitfinex","SOLUSD",1773682268756,4.3145174,93.799,93.755,6.8]
["bitfinex","SOLUSD",1773682268950,4.3145174,93.799,93.76,4.36783317]
["bitfinex","SOLUSD",1773682270056,10.66461905,93.768,93.73,4.36783317]
["bitfinex","SOLUSD",1773682270255,4.3145174,93.767,93.73,10.66893388]
["bitfinex","SOLUSD",1773682270639,4.3145174,93.767,93.731,2.64692961]
["bitfinex","SOLUSD",1773682273568,10.66484653,93.766,93.731,2.64692961]
["bitfinex","SOLUSD",1773682273768,4.3145174,93.765,93.731,2.64692961]
["bitfinex","SOLUSD",1773682273948,4.3145174,93.765,93.733,2.64692961]
["bitfinex","SOLUSD",1773682274968,10.66484653,93.766,93.733,2.64692961]
["bitfinex","SOLUSD",1773682275164,10.66484653,93.766,93.741,2.64692961]
["bitfinex","SOLUSD",1773682275470,10.66484653,93.766,93.75,4.36783317]
["bitfinex","SOLUSD",1773682275668,10.66484653,93.766,93.741,2.64692961]
["bitfinex","SOLUSD",1773682275669,14.97868154,93.772,93.742,2.64692961]
["bitfinex","SOLUSD",1773682275965,4.3145174,93.771,93.742,2.64692961]
["bitfinex","SOLUSD",1773682277663,10.66336813,93.779,93.751,2.64692961]
["bitfinex","SOLUSD",1773682278249,14.97788553,93.779,93.751,2.64692961]
["bitfinex","SOLUSD",1773682278560,10.66336813,93.779,93.76,4.36783317]
["bitfinex","SOLUSD",1773682279767,10.66336813,93.779,93.759,2.64692961]
["bitfinex","SOLUSD",1773682279949,10.66336813,93.779,93.752,10.66643911]
["bitfinex","SOLUSD",1773682280264,4.3145174,93.778,93.753,2.64692961]
["bitfinex","SOLUSD",1773682281245,4.3145174,93.778,93.755,2.64692961]
["bitfinex","SOLUSD",1773682281445,10.66359555,93.777,93.755,2.64692961]
["bitfinex","SOLUSD",1773682281649,14.97811295,93.777,93.755,2.64692961]
["bitfinex","SOLUSD",1773682283265,4.2089818,93.781,93.756,10.66598404]
["bitfinex","SOLUSD",1773682283454,10.66313488,93.782,93.742,2.64692961]
["bitfinex","SOLUSD",1773682283455,4.2089818,93.779,93.743,10.66746317]
["bitfinex","SOLUSD",1773682285554,4.2089818,93.777,93.743,10.66746317]
["bitfinex","SOLUSD",1773682286556,4.2089818,93.777,93.74,4.36783317]
["bitfinex","SOLUSD",1773682286758,4.2089818,93.777,93.741,10.66769076]
["bitfinex","SOLUSD",1773682287669,4.2089818,93.775,93.74,4.36783317]
["bitfinex","SOLUSD",1773682289076,4.2089818,93.775,93.74,15.03557708]
["bitfinex","SOLUSD",1773682289877,10.66393669,93.774,93.736,13.3151894]
["bitfinex","SOLUSD",1773682290169,4.2089818,93.773,93.737,2.64692961]
["bitfinex","SOLUSD",1773682292075,4.2089818,93.771,93.741,2.64692961]
["bitfinex","SOLUSD",1773682294371,10.66439159,93.77,93.741,13.31456945]
["bitfinex","SOLUSD",1773682294560,4.2089818,93.769,93.735,6.8]
["bitfinex","SOLUSD",1773682294760,4.2089818,93.769,93.736,10.66825979]
["bitfinex","SOLUSD",1773682294958,4.2089818,93.769,93.737,2.64692961]
["bitfinex","SOLUSD",1773682295577,4.2089818,93.769,93.74,4.36783317]
["bitfinex","SOLUSD",1773682295876,4.2089818,93.769,93.736,10.66825979]
["bitfinex","SOLUSD",1773682295877,4.2089818,93.807,93.761,2.64692961]
["bitfinex","SOLUSD",1773682296175,4.2089818,93.818,93.791,2.64692961]
["bitfinex","SOLUSD",1773682296377,4.2089818,93.818,93.8,4.36783317]
["bitfinex","SOLUSD",1773682296988,4.2089818,93.826,93.8,4.36783317]
["bitfinex","SOLUSD",1773682297165,4.2089818,93.826,93.801,2.64692961]
["bitfinex","SOLUSD",1773682297362,10.65836477,93.824,93.801,2.64692961]
["bitfinex","SOLUSD",1773682298472,4.2089818,93.831,93.801,2.64692961]
["bitfinex","SOLUSD",1773682300582,4.2089818,93.839,93.811,2.64692961]
["bitfinex","SOLUSD",1773682300787,13.28259188,93.844,93.802,10.6607535]
["bitfinex","SOLUSD",1773682300788,4.2089818,93.843,93.82,7.01476278]
["bitfinex","SOLUSD",1773682301164,4.2089818,93.843,93.83,4.36783317]
["bitfinex","SOLUSD",1773682301371,6.48259188,93.844,93.83,4.36783317]
["bitfinex","SOLUSD",1773682302081,0.2,93.88,93.83,4.36783317]
["bitfinex","SOLUSD",1773682302386,10.59938032,93.98,93.873,2.95506722]
["bitfinex","SOLUSD",1773682302569,0.1,94.04,93.975,4.25047333]
["bitfinex","SOLUSD",1773682302767,0.1,94.04,93.974,2.95506722]
["bitfinex","SOLUSD",1773682302768,0.1,94.04,93.976,6.8]
["bitfinex","SOLUSD",1773682302965,0.1,94.04,93.954,10.64350639]
["bitfinex","SOLUSD",1773682303171,0.1,94.04,93.991,4.25047333]
["bitfinex","SOLUSD",1773682303363,0.1,94.06,94.001,4.25047333]
["bitfinex","SOLUSD",1773682303570,10.44042776,94.06,93.997,2.95506722]
["bitfinex","SOLUSD",1773682303883,0.1,94.06,94.002,4.25047333]
["bitfinex","SOLUSD",1773682304080,0.1,94.06,93.985,2.95506722]
["bitfinex","SOLUSD",1773682304081,0.1,94.06,94.01,10.34042776]
["bitfinex","SOLUSD",1773682304260,0.1,94.06,94.01,4.25047333]
["bitfinex","SOLUSD",1773682304460,0.1,94.06,94.011,4.25047333]
["bitfinex","SOLUSD",1773682304664,4.3089818,94.06,94.02,4.25047333]
["bitfinex","SOLUSD",1773682304873,4.3089818,94.05,94.01,4.25047333]
["bitfinex","SOLUSD",1773682305073,0.1,94.05,94.021,4.25047333]
["bitfinex","SOLUSD",1773682305385,4.2089818,94.039,94.0,10.34042776]
["bitfinex","SOLUSD",1773682305783,4.2089818,94.039,94.01,10.34042776]
["bitfinex","SOLUSD",1773682305988,0.1,94.05,94.02,10.34042776]
["bitfinex","SOLUSD",1773682306190,0.1,94.05,94.02,4.25047333]
["bitfinex","SOLUSD",1773682306487,4.2089818,94.049,94.01,10.34042776]
["bitfinex","SOLUSD",1773682306789,0.1,94.05,94.03,10.3339262]
["bitfinex","SOLUSD",1773682307281,4.3089818,94.05,94.01,4.25047333]
["bitfinex","SOLUSD",1773682307482,4.3089818,94.05,94.02,10.3339262]
["bitfinex","SOLUSD",1773682307787,4.2089818,94.048,94.013,6.78]
["bitfinex","SOLUSD",1773682308082,4.2089818,94.048,94.02,10.3339262]
["bitfinex","SOLUSD",1773682308773,0.1,94.05,94.03,10.3339262]
["bitfinex","SOLUSD",1773682309178,4.2089818,94.048,94.013,6.78]
["bitfinex","SOLUSD",1773682309385,4.2089818,94.029,93.995,2.30458639]
["bitfinex","SOLUSD",1773682309683,4.2089818,94.019,93.995,2.30458639]
["bitfinex","SOLUSD",1773682309882,53.2632889,94.05,93.995,2.30458639]
["bitfinex","SOLUSD",1773682309883,4.2089818,94.049,94.001,4.25047333]
["bitfinex","SOLUSD",1773682310189,4.2089818,94.039,94.0,10.3339262]
["bitfinex","SOLUSD",1773682310369,4.2089818,94.029,93.995,2.30458639]
["bitfinex","SOLUSD",1773682310568,4.2089818,94.029,93.995,2.2259929]
["bitfinex","SOLUSD",1773682310762,4.2089818,94.027,93.995,2.2259929]
["bitfinex","SOLUSD",1773682310977,4.2089818,94.048,94.01,10.3339262]
["bitfinex","SOLUSD",1773682311171,4.2089818,94.048,94.001,4.25047333]
["bitfinex","SOLUSD",1773682311376,4.2089818,94.039,94.0,10.3339262]
["bitfinex","SOLUSD",1773682311576,4.2089818,94.039,94.01,10.3339262]
["bitfinex","SOLUSD",1773682312183,4.2089818,94.039,94.0,10.3339262]
["bitfinex","SOLUSD",1773682312387,4.2089818,94.039,93.995,2.2259929]
["bitfinex","SOLUSD",1773682312769,4.45135873,94.029,93.995,2.2259929]
["bitfinex","SOLUSD",1773682313475,4.45135873,94.019,93.97,10.3339262]
["bitfinex","SOLUSD",1773682313881,4.45135873,94.009,93.967,6.78]
["bitfinex","SOLUSD",1773682314184,4.45135873,94.009,93.97,10.3339262]
["bitfinex","SOLUSD",1773682314389,4.45135873,94.009,93.98,10.3339262]
["bitfinex","SOLUSD",1773682314587,4.45135873,94.009,93.971,4.46181803]
["bitfinex","SOLUSD",1773682314971,10.63739256,94.008,93.973,4.3370557]
["bitfinex","SOLUSD",1773682315275,15.08869244,94.009,93.98,10.3339262]
["bitfinex","SOLUSD",1773682315478,4.44468702,94.008,93.97,10.3339262]
["bitfinex","SOLUSD",1773682315989,4.44468702,93.999,93.96,10.3339262]
["bitfinex","SOLUSD",1773682316194,4.44468702,93.999,93.954,10.64350639]
["bitfinex","SOLUSD",1773682316379,4.44468702,93.999,93.96,10.3339262]
["bitfinex","SOLUSD",1773682316777,4.44468702,93.989,93.95,10.3339262]
["bitfinex","SOLUSD",1773682316987,4.44468702,93.987,93.954,4.3370557]
["bitfinex","SOLUSD",1773682317180,4.44468702,93.987,93.954,7.29212292]
["bitfinex","SOLUSD",1773682317379,4.44468702,93.987,93.95,10.3339262]
["bitfinex","SOLUSD",1773682317578,4.44468702,93.979,93.931,4.3370557]
["bitfinex","SOLUSD",1773682317785,4.44468702,93.979,93.933,2.95506722]
["bitfinex","SOLUSD",1773682318286,4.44468702,93.969,93.93,10.3339262]
["bitfinex","SOLUSD",1773682318487,4.44468702,93.969,93.93,20.98004869]
["bitfinex","SOLUSD",1773682318693,4.44468702,93.969,93.926,6.78]
["bitfinex","SOLUSD",1773682318890,37.23879643,93.988,93.926,6.78]
["bitfinex","SOLUSD",1773682318891,4.44468702,93.957,93.926,6.78]
["bitfinex","SOLUSD",1773682319078,4.44468702,93.949,93.91,10.3339262]
["bitfinex","SOLUSD",1773682319393,4.44468702,93.949,93.904,14.98622932]
["bitfinex","SOLUSD",1773682319394,4.44468702,93.949,93.92,10.3339262]
["bitfinex","SOLUSD",1773682319798,4.44468702,93.949,93.91,10.3339262]
["bitfinex","SOLUSD",1773682320211,4.44468702,93.939,93.901,4.3370557]
["bitfinex","SOLUSD",1773682320494,4.44468702,93.939,93.901,14.98656954]
["bitfinex","SOLUSD",1773682320699,4.44468702,93.939,93.901,4.3370557]
["bitfinex","SOLUSD",1773682320886,10.64531925,93.938,93.896,10.65005889]
["bitfinex","SOLUSD",1773682321084,4.44468702,93.929,93.892,10.65053465]
["bitfinex","SOLUSD",1773682321394,4.44468702,93.919,93.881,4.3370557]
["bitfinex","SOLUSD",1773682321588,4.44468702,93.919,93.875,10.65244227]
["bitfinex","SOLUSD",1773682321902,4.44468702,93.909,93.86,14.6709819]
["bitfinex","SOLUSD",1773682322082,4.44468702,93.899,93.86,14.6709819]
["bitfinex","SOLUSD",1773682322894,4.44468702,93.899,93.861,10.65405226]
["bitfinex","SOLUSD",1773682323093,4.44468702,93.897,93.861,10.65405226]
["bitfinex","SOLUSD",1773682323597,4.44468702,93.897,93.862,4.3370557]
["bitfinex","SOLUSD",1773682323782,4.44468702,93.897,93.855,10.65470495]
["bitfinex","SOLUSD",1773682324287,4.44468702,93.889,93.838,4.3370557]
["bitfinex","SOLUSD",1773682324489,4.44468702,93.889,93.822,70.62]
["bitfinex","SOLUSD",1773682324490,4.44468702,93.879,93.841,4.3370557]
["bitfinex","SOLUSD",1773682325599,10.65212296,93.878,93.85,10.3339262]
["bitfinex","SOLUSD",1773682325793,4.44468702,93.891,93.851,4.3370557]
["bitfinex","SOLUSD",1773682325994,4.44468702,93.891,93.86,10.3339262]
["bitfinex","SOLUSD",1773682326498,4.44468702,93.891,93.861,4.3370557]
["bitfinex","SOLUSD",1773682327403,10.65076152,93.89,93.861,4.3370557]
["bitfinex","SOLUSD",1773682328105,4.44468702,93.889,93.854,10.65478017]
["bitfinex","SOLUSD",1773682329703,10.65098841,93.888,93.854,10.65478017]
["bitfinex","SOLUSD",1773682329906,4.44468702,93.887,93.854,10.65478017]
["bitfinex","SOLUSD",1773682330401,4.44468702,93.904,93.87,10.3339262]
["bitfinex","SOLUSD",1773682330700,4.44468702,93.904,93.86,10.3339262]
["bitfinex","SOLUSD",1773682330903,4.44468702,93.904,93.87,10.3339262]
["bitfinex","SOLUSD",1773682331203,167.1,93.935,93.854,10.65478017]
["bitfinex","SOLUSD",1773682331204,4.44468702,93.939,93.89,10.3339262]
["bitfinex","SOLUSD",1773682331503,4.44468702,93.939,93.91,10.3339262]
["bitfinex","SOLUSD",1773682331682,4.44468702,93.939,93.9,10.3339262]
["bitfinex","SOLUSD",1773682331883,26.60832268,93.956,93.901,10.64951384]
["bitfinex","SOLUSD",1773682331884,4.44468702,93.937,93.901,10.64951384]
["bitfinex","SOLUSD",1773682332492,4.44468702,93.937,93.901,14.98656954]
["bitfinex","SOLUSD",1773682332698,4.44468702,93.937,93.91,10.3339262]
["bitfinex","SOLUSD",1773682333707,4.44468702,93.929,93.884,4.3370557]
["bitfinex","SOLUSD",1773682333894,4.44468702,93.927,93.89,10.3339262]
["bitfinex","SOLUSD",1773682334290,4.44468702,93.927,93.891,4.3370557]
["bitfinex","SOLUSD",1773682335105,4.44468702,93.927,93.9,10.3339262]
["bitfinex","SOLUSD",1773682335697,4.44468702,93.937,93.91,10.3339262]
["bitfinex","SOLUSD",1773682335897,4.44468702,93.936,93.902,10.64940043]
["bitfinex","SOLUSD",1773682336714,4.44468702,93.936,93.902,14.98645613]
["bitfinex","SOLUSD",1773682337205,4.44468702,93.936,93.896,10.65008094]
["bitfinex","SOLUSD",1773682337399,4.44468702,93.936,93.9,10.3339262]
["bitfinex","SOLUSD",1773682338099,10.64565923,93.935,93.9,10.3339262]
["bitfinex","SOLUSD",1773682338299,4.44468702,93.934,93.9,10.3339262]
["bitfinex","SOLUSD",1773682338905,4.44468702,93.934,93.9,20.98351791]
["bitfinex","SOLUSD",1773682339409,4.44468702,93.934,93.901,4.21642437]
["bitfinex","SOLUSD",1773682339609,4.44468702,93.946,93.901,4.21642437]
["bitfinex","SOLUSD",1773682340294,4.44468702,93.944,93.903,4.21642437]
["bitfinex","SOLUSD",1773682341412,4.44468702,93.942,93.904,10.64917362]
["bitfinex","SOLUSD",1773682342620,4.44468702,93.942,93.899,10.64969137]
["bitfinex","SOLUSD",1773682342908,4.08555916,93.939,93.9,10.3339262]
["bitfinex","SOLUSD",1773682343120,4.08555916,93.939,93.901,4.18269486]
["bitfinex","SOLUSD",1773682343299,10.6442394,93.948,93.911,4.18269486]
["bitfinex","SOLUSD",1773682343608,26.60559868,93.966,93.901,61.2]
["bitfinex","SOLUSD",1773682343609,4.08555916,93.945,93.905,6.8]
["bitfinex","SOLUSD",1773682343798,4.08555916,93.939,93.906,10.64885275]
["bitfinex","SOLUSD",1773682344000,4.08555916,93.939,93.902,4.18269486]
["bitfinex","SOLUSD",1773682344001,4.08555916,93.939,93.901,61.2]
["bitfinex","SOLUSD",1773682344303,37.2554446,93.946,93.868,10.65315982]
["bitfinex","SOLUSD",1773682344304,4.08555916,93.909,93.868,10.65315982]
["bitfinex","SOLUSD",1773682344800,4.08555916,93.909,93.86,10.3339262]
["bitfinex","SOLUSD",1773682344801,4.08555916,93.899,93.86,10.3339262]
["bitfinex","SOLUSD",1773682345000,4.08555916,93.899,93.858,4.18269486]
["bitfinex","SOLUSD",1773682345216,4.08555916,93.899,93.86,10.3339262]
["bitfinex","SOLUSD",1773682345713,4.08555916,93.899,93.87,10.3339262]
["bitfinex","SOLUSD",1773682345911,10.64938537,93.903,93.871,4.18269486]
["bitfinex","SOLUSD",1773682346302,4.08555916,93.902,93.862,41.47148052]
["bitfinex","SOLUSD",1773682346505,4.08555916,93.902,93.871,4.18269486]
["bitfinex","SOLUSD",1773682346706,4.08555916,93.902,93.862,10.65393876]
["bitfinex","SOLUSD",1773682346901,4.08555916,93.899,93.862,10.65393876]
["bitfinex","SOLUSD",1773682347404,10.3339262,93.89,93.859,6.8]
["bitfinex","SOLUSD",1773682347601,4.08555916,93.889,93.85,10.3339262]
["bitfinex","SOLUSD",1773682347797,4.08555916,93.887,93.844,10.65598226]
["bitfinex","SOLUSD",1773682348107,4.08555916,93.887,93.844,14.83867712]
["bitfinex","SOLUSD",1773682348309,4.08555916,93.887,93.845,4.18269486]
["bitfinex","SOLUSD",1773682348492,4.08555916,93.887,93.85,10.3339262]
["bitfinex","SOLUSD",1773682350011,4.08555916,93.885,93.846,10.65575517]
["bitfinex","SOLUSD",1773682350612,4.08555916,93.879,93.846,10.65575517]
["bitfinex","SOLUSD",1773682350815,4.08555916,93.879,93.843,6.8]
["bitfinex","SOLUSD",1773682351114,4.08555916,93.879,93.844,10.65598226]
["bitfinex","SOLUSD",1773682351694,4.08555916,93.869,93.843,6.8]
["bitfinex","SOLUSD",1773682351913,37.28640217,93.868,93.828,10.65775669]
["bitfinex","SOLUSD",1773682352095,4.08555916,93.859,93.82,10.3339262]
["bitfinex","SOLUSD",1773682352297,4.08555916,93.859,93.821,10.65859268]
["bitfinex","SOLUSD",1773682354112,4.08555916,93.857,93.821,10.65859268]
["bitfinex","SOLUSD",1773682354516,4.08555916,93.857,93.822,4.18269486]
["bitfinex","SOLUSD",1773682354711,4.08555916,93.879,93.831,4.18269486]
["bitfinex","SOLUSD",1773682354905,4.08555916,93.878,93.831,4.18269486]
["bitfinex","SOLUSD",1773682355102,10.3339262,93.87,93.831,4.18269486]
["bitfinex","SOLUSD",1773682355417,4.08555916,93.869,93.831,4.18269486]
["bitfinex","SOLUSD",1773682356220,4.08555916,93.859,93.824,10.65825375]
["bitfinex","SOLUSD",1773682356919,4.08555916,93.859,93.825,4.18269486]
["bitfinex","SOLUSD",1773682358714,10.6543928,93.858,93.826,10.65802655]
["bitfinex","SOLUSD",1773682359020,4.08555916,93.857,93.826,10.65802655]
["bitfinex","SOLUSD",1773682360524,10.65392749,93.863,93.831,4.18269486]
["bitfinex","SOLUSD",1773682361217,14.73894901,93.867,93.84,10.3339262]
["bitfinex","SOLUSD",1773682361532,4.08555916,93.865,93.833,4.18269486]
["bitfinex","SOLUSD",1773682361703,4.08555916,93.865,93.826,10.65792257]
["bitfinex","SOLUSD",1773682361901,4.08555916,93.859,93.826,14.84061743]
["bitfinex","SOLUSD",1773682362124,10.65348475,93.866,93.831,4.18269486]
["bitfinex","SOLUSD",1773682362808,14.73904391,93.866,93.831,4.18269486]
["bitfinex","SOLUSD",1773682363322,14.73904391,93.866,93.833,4.18269486]
["bitfinex","SOLUSD",1773682363822,10.65302752,93.871,93.833,4.18269486]
["bitfinex","SOLUSD",1773682364619,4.08555916,93.872,93.833,4.18269486]
["bitfinex","SOLUSD",1773682365428,10.65118763,93.887,93.851,4.18269486]
["bitfinex","SOLUSD",1773682365616,10.65118763,93.887,93.851,10.98269486]
["bitfinex","SOLUSD",1773682365811,10.65118763,93.887,93.852,4.18269486]
["bitfinex","SOLUSD",1773682366730,10.65118763,93.887,93.854,4.18269486]
["bitfinex","SOLUSD",1773682367337,4.08555916,93.879,93.853,6.8]
["bitfinex","SOLUSD",1773682368011,14.73674679,93.887,93.854,4.18269486]
["bitfinex","SOLUSD",1773682368236,4.08555916,93.886,93.854,4.18269486]
["bitfinex","SOLUSD",1773682368834,10.65132875,93.885,93.855,10.65473336]
["bitfinex","SOLUSD",1773682369019,4.08555916,93.884,93.855,10.65473336]
["bitfinex","SOLUSD",1773682370132,10.65132875,93.885,93.84,10.37404073]
["bitfinex","SOLUSD",1773682370133,4.08555916,93.879,93.84,10.37404073]
["bitfinex","SOLUSD",1773682370432,37.27965063,93.885,93.81,10.65973849]
["bitfinex","SOLUSD",1773682370433,4.08555916,93.849,93.81,10.65973849]
["bitfinex","SOLUSD",1773682371213,10.65552808,93.848,93.81,10.65973849]
["bitfinex","SOLUSD",1773682371414,4.08555916,93.847,93.81,10.65973849]
["bitfinex","SOLUSD",1773682371613,4.08555916,93.839,93.809,6.8]
["bitfinex","SOLUSD",1773682372743,4.42823899,93.837,93.801,10.66086715]
["bitfinex","SOLUSD",1773682373118,10.65575517,93.846,93.811,4.21642437]
["bitfinex","SOLUSD",1773682373324,15.08399416,93.846,93.811,4.21642437]
["bitfinex","SOLUSD",1773682373541,4.42823899,93.852,93.821,4.21642437]
["bitfinex","SOLUSD",1773682373838,4.42823899,93.861,93.821,4.21642437]
["bitfinex","SOLUSD",1773682374146,4.42823899,93.861,93.817,6.8]
["bitfinex","SOLUSD",1773682374147,4.42823899,93.882,93.831,4.21642437]
["bitfinex","SOLUSD",1773682374442,4.42823899,93.877,93.83,14.5904651]
["bitfinex","SOLUSD",1773682374824,4.11010604,93.875,93.831,10.65745862]
["bitfinex","SOLUSD",1773682375018,10.37404073,93.87,93.831,10.65745862]
["bitfinex","SOLUSD",1773682375222,4.11010604,93.869,93.831,10.65745862]
["bitfinex","SOLUSD",1773682375443,10.6523499,93.876,93.841,4.14414616]
["bitfinex","SOLUSD",1773682375642,4.11010604,93.89,93.851,4.14414616]
["bitfinex","SOLUSD",1773682375847,12.08559809,93.884,93.851,4.14414616]
["bitfinex","SOLUSD",1773682376225,1.43404641,93.884,93.86,10.37404073]
["bitfinex","SOLUSD",1773682376538,12.08549931,93.884,93.86,10.37404073]
["bitfinex","SOLUSD",1773682376738,12.08549931,93.884,93.86,21.02816306]
["bitfinex","SOLUSD",1773682378558,1.43404641,93.884,93.86,21.02816306]
["bitfinex","SOLUSD",1773682378771,4.11010604,93.882,93.851,4.14414616]
["bitfinex","SOLUSD",1773682380262,4.11010604,93.882,93.849,6.8]
["bitfinex","SOLUSD",1773682380560,4.11010604,93.879,93.849,6.8]
["bitfinex","SOLUSD",1773682381058,4.11010604,93.869,93.831,10.65745862]
["bitfinex","SOLUSD",1773682381555,4.11010604,93.869,93.826,10.65799364]
["bitfinex","SOLUSD",1773682381756,10.37404073,93.86,93.826,10.65799364]
["bitfinex","SOLUSD",1773682382063,4.11010604,93.849,93.811,10.65966095]
["bitfinex","SOLUSD",1773682382451,4.11010604,93.847,93.811,10.65966095]
["bitfinex","SOLUSD",1773682382950,4.11010604,93.865,93.831,4.14414616]
["bitfinex","SOLUSD",1773682383157,4.11010604,93.865,93.822,4.14414616]
["bitfinex","SOLUSD",1773682383360,10.65337125,93.867,93.82,10.37404073]
["bitfinex","SOLUSD",1773682383361,4.11010604,93.859,93.82,10.37404073]
["bitfinex","SOLUSD",1773682383563,10.65337125,93.867,93.831,4.14414616]
["bitfinex","SOLUSD",1773682383950,14.76347729,93.867,93.831,4.14414616]
["bitfinex","SOLUSD",1773682384151,4.11010604,93.866,93.831,4.14414616]
["bitfinex","SOLUSD",1773682384754,4.11010604,93.864,93.83,21.03158408]
["bitfinex","SOLUSD",1773682386069,4.11010604,93.859,93.815,4.14414616]
["bitfinex","SOLUSD",1773682386450,4.11010604,93.859,93.82,10.37404073]
["bitfinex","SOLUSD",1773682387765,10.6543928,93.858,93.822,4.14414616]
["bitfinex","SOLUSD",1773682388269,10.6543928,93.858,93.83,10.37404073]
["bitfinex","SOLUSD",1773682388564,10.6543928,93.858,93.83,14.51818689]
["bitfinex","SOLUSD",1773682389666,10.6543928,93.858,93.831,4.14414616]
["bitfinex","SOLUSD",1773682389867,14.76449884,93.858,93.822,50.55093979]
["bitfinex","SOLUSD",1773682390059,4.11010604,93.857,93.823,10.65836735]
["bitfinex","SOLUSD",1773682390459,4.11010604,93.857,93.824,4.14414616]
["bitfinex","SOLUSD",1773682391871,4.11010604,93.855,93.825,10.65814015]
["bitfinex","SOLUSD",1773682392371,4.11010604,93.849,93.82,6.8]
["bitfinex","SOLUSD",1773682392752,4.11010604,93.849,93.82,17.45866185]
["bitfinex","SOLUSD",1773682393070,4.11010604,93.849,93.82,10.65866185]
["bitfinex","SOLUSD",1773682393253,4.11010604,93.849,93.816,10.65910684]
["bitfinex","SOLUSD",1773682393867,10.65552808,93.848,93.814,10.65938985]
["bitfinex","SOLUSD",1773682394069,4.11010604,93.847,93.814,10.65938985]
["bitfinex","SOLUSD",1773682396160,4.11010604,93.845,93.814,10.65938985]
["bitfinex","SOLUSD",1773682396756,4.11010604,93.845,93.809,10.6599395]
["bitfinex","SOLUSD",1773682396952,4.11010604,93.839,93.804,14.80457535]
["bitfinex","SOLUSD",1773682397157,4.11010604,93.839,93.804,10.66042919]
["bitfinex","SOLUSD",1773682398271,4.11010604,93.837,93.804,10.66042919]
["bitfinex","SOLUSD",1773682398779,4.11010604,93.837,93.804,14.80457535]
["bitfinex","SOLUSD",1773682398961,4.11010604,93.837,93.805,4.14414616]
["bitfinex","SOLUSD",1773682400987,4.11010604,93.837,93.798,6.8]
["bitfinex","SOLUSD",1773682400988,4.11010604,93.829,93.798,6.8]
["bitfinex","SOLUSD",1773682401283,4.11010604,93.819,93.78,10.37404073]
["bitfinex","SOLUSD",1773682402262,4.11010604,93.819,93.79,10.37404073]
["bitfinex","SOLUSD",1773682402462,4.11010604,93.819,93.791,4.21642437]
["bitfinex","SOLUSD",1773682403482,10.65893538,93.818,93.791,14.37840539]
["bitfinex","SOLUSD",1773682403874,4.31918875,93.84,93.8,10.37404073]
["bitfinex","SOLUSD",1773682404064,10.37404073,93.85,93.8,10.37404073]
["bitfinex","SOLUSD",1773682404065,4.31918875,93.835,93.8,10.37404073]
["bitfinex","SOLUSD",1773682404564,4.31918875,93.835,93.791,10.66198102]
["bitfinex","SOLUSD",1773682404963,4.31918875,93.809,93.756,10.66598404]
["bitfinex","SOLUSD",1773682405165,4.31918875,93.809,93.77,10.37404073]
["bitfinex","SOLUSD",1773682405562,4.31918875,93.807,93.771,10.66427786]
["bitfinex","SOLUSD",1773682406590,4.31918875,93.807,93.771,14.38070223]
["bitfinex","SOLUSD",1773682407085,4.31918875,93.807,93.772,3.71642437]
["bitfinex","SOLUSD",1773682407561,4.31918875,93.805,93.773,10.66405041]
["bitfinex","SOLUSD",1773682407759,10.65985211,93.81,93.781,3.71642437]
["bitfinex","SOLUSD",1773682407963,10.65985211,93.81,93.768,6.8]
["bitfinex","SOLUSD",1773682407964,4.31918875,93.809,93.768,6.8]
["bitfinex","SOLUSD",1773682408191,4.31918875,93.799,93.768,6.8]
["bitfinex","SOLUSD",1773682409065,4.31918875,93.799,93.77,10.37404073]
["bitfinex","SOLUSD",1773682409492,4.31918875,93.797,93.768,6.8]
["bitfinex","SOLUSD",1773682410361,10.37404073,93.78,93.744,10.66727914]
["bitfinex","SOLUSD",1773682410583,4.31918875,93.779,93.74,10.47404073]
["bitfinex","SOLUSD",1773682410779,4.31918875,93.779,93.74,0.1]
["bitfinex","SOLUSD",1773682411166,4.31918875,93.769,93.74,0.1]
["bitfinex","SOLUSD",1773682411667,4.31918875,93.767,93.74,0.1]
["bitfinex","SOLUSD",1773682413882,4.31918875,93.765,93.74,0.1]
["bitfinex","SOLUSD",1773682414088,4.31918875,93.749,93.72,0.1]
["bitfinex","SOLUSD",1773682414291,4.31918875,93.739,93.701,3.71642437]
["bitfinex","SOLUSD",1773682414491,4.31918875,93.729,93.693,14.38953803]
["bitfinex","SOLUSD",1773682414677,4.31918875,93.719,93.691,6.8]
["bitfinex","SOLUSD",1773682414874,4.31918875,93.719,93.685,3.71642437]
["bitfinex","SOLUSD",1773682415787,10.37404073,93.72,93.685,3.71642437]
["bitfinex","SOLUSD",1773682415986,4.31918875,93.728,93.691,3.71642437]
["bitfinex","SOLUSD",1773682417693,4.31918875,93.728,93.688,10.67372555]
["bitfinex","SOLUSD",1773682417694,4.31918875,93.748,93.701,3.71642437]
["bitfinex","SOLUSD",1773682417884,10.66700801,93.747,93.713,3.71642437]
["bitfinex","SOLUSD",1773682418389,14.98541847,93.754,93.721,3.71642437]
["bitfinex","SOLUSD",1773682419179,4.31918875,93.754,93.721,3.71642437]
["bitfinex","SOLUSD",1773682420102,10.66575652,93.758,93.723,3.71642437]
["bitfinex","SOLUSD",1773682420600,4.31918875,93.757,93.723,3.71642437]
["bitfinex","SOLUSD",1773682421288,4.31918875,93.757,93.73,10.37404073]
["bitfinex","SOLUSD",1773682421484,4.31918875,93.757,93.723,3.71642437]
["bitfinex","SOLUSD",1773682421693,14.98505903,93.757,93.723,3.71642437]
["bitfinex","SOLUSD",1773682422199,14.98505903,93.757,93.725,3.71642437]
["bitfinex","SOLUSD",1773682422899,4.31918875,93.756,93.725,3.71642437]
["bitfinex","SOLUSD",1773682423389,10.66520499,93.763,93.731,3.71642437]
["bitfinex","SOLUSD",1773682423592,4.31918875,93.774,93.75,10.37404073]
["bitfinex","SOLUSD",1773682423980,10.66405041,93.773,93.741,3.71642437]
["bitfinex","SOLUSD",1773682424180,10.66405041,93.773,93.743,3.71642437]
["bitfinex","SOLUSD",1773682425197,10.66405041,93.773,93.75,10.37404073]
["bitfinex","SOLUSD",1773682425385,4.31918875,93.779,93.739,3.71642437]
["bitfinex","SOLUSD",1773682425706,4.31918875,93.779,93.74,10.37404073]
["bitfinex","SOLUSD",1773682425892,4.31918875,93.779,93.741,3.71642437]
["bitfinex","SOLUSD",1773682427294,4.31918875,93.777,93.743,3.71642437]
["bitfinex","SOLUSD",1773682428884,10.39867678,93.77,93.734,3.71642437]
["bitfinex","SOLUSD",1773682429092,4.31918875,93.759,93.726,50.55093979]
["bitfinex","SOLUSD",1773682429391,4.31918875,93.759,93.724,3.71642437]
["bitfinex","SOLUSD",1773682429592,4.31918875,93.749,93.72,6.8]
["bitfinex","SOLUSD",1773682431000,4.31918875,93.749,93.716,10.6704423]
["bitfinex","SOLUSD",1773682431204,4.31918875,93.749,93.714,3.71642437]
["bitfinex","SOLUSD",1773682431382,4.31918875,93.739,93.7,10.39867678]
["bitfinex","SOLUSD",1773682431579,37.33014782,93.758,93.693,6.8]
["bitfinex","SOLUSD",1773682431580,4.31918875,93.727,93.693,6.8]
["bitfinex","SOLUSD",1773682431798,4.31918875,93.727,93.691,10.67327798]
["bitfinex","SOLUSD",1773682431995,6.8,93.738,93.677,6.8]
["bitfinex","SOLUSD",1773682431996,4.31918875,93.719,93.681,3.71642437]
["bitfinex","SOLUSD",1773682432304,4.31918875,93.742,93.711,3.71642437]
["bitfinex","SOLUSD",1773682432600,4.41430703,93.758,93.721,3.71642437]
["bitfinex","SOLUSD",1773682433895,4.41430703,93.749,93.714,3.71642437]
["bitfinex","SOLUSD",1773682434791,4.41430703,93.749,93.713,6.8]
["bitfinex","SOLUSD",1773682435201,4.41430703,93.749,93.714,3.71642437]
["bitfinex","SOLUSD",1773682435404,4.41430703,93.749,93.715,3.71642437]
["bitfinex","SOLUSD",1773682436411,37.33054598,93.757,93.717,3.71642437]
["bitfinex","SOLUSD",1773682436412,14.74828308,93.748,93.717,3.71642437]
["bitfinex","SOLUSD",1773682436613,10.66598404,93.756,93.721,3.71642437]
["bitfinex","SOLUSD",1773682438613,10.6645095,93.769,93.731,3.71642437]
["bitfinex","SOLUSD",1773682438816,4.08138886,93.77,93.741,3.71642437]
["bitfinex","SOLUSD",1773682439593,0.85203667,93.773,93.751,3.71642437]
["bitfinex","SOLUSD",1773682440098,0.85203667,93.773,93.76,10.39867678]
["bitfinex","SOLUSD",1773682440295,14.74248332,93.799,93.761,3.71642437]
["bitfinex","SOLUSD",1773682440515,4.08138886,93.798,93.763,3.71642437]
["bitfinex","SOLUSD",1773682441210,4.08138886,93.808,93.771,3.71642437]
["bitfinex","SOLUSD",1773682441509,10.59867678,93.82,93.791,3.71642437]
["bitfinex","SOLUSD",1773682441510,0.2,93.82,93.791,3.71642437]
["bitfinex","SOLUSD",1773682442410,6.61252803,93.827,93.81,10.39867678]
["bitfinex","SOLUSD",1773682442609,6.61252803,93.827,93.81,24.77492357]
["bitfinex","SOLUSD",1773682443294,6.61252803,93.827,93.811,3.71642437]
["bitfinex","SOLUSD",1773682443500,4.08138886,93.825,93.8,10.39867678]
["bitfinex","SOLUSD",1773682443700,10.65802655,93.826,93.801,3.71642437]
["bitfinex","SOLUSD",1773682444913,4.08138886,93.825,93.78,10.39867678]
["bitfinex","SOLUSD",1773682445123,4.08138886,93.809,93.77,10.39867678]
["bitfinex","SOLUSD",1773682445327,4.08138886,93.809,93.762,3.71642437]
["bitfinex","SOLUSD",1773682446124,4.08138886,93.807,93.77,10.39867678]
["bitfinex","SOLUSD",1773682447226,10.39867678,93.8,93.762,3.71642437]
["bitfinex","SOLUSD",1773682447514,4.08138886,93.807,93.771,3.71642437]
["bitfinex","SOLUSD",1773682448615,10.66029891,93.806,93.78,14.11510115]
["bitfinex","SOLUSD",1773682448916,4.08138886,93.799,93.751,3.71642437]
["bitfinex","SOLUSD",1773682449105,4.08138886,93.799,93.76,10.39867678]
["bitfinex","SOLUSD",1773682450024,4.08138886,93.797,93.758,3.71642437]
["bitfinex","SOLUSD",1773682451518,4.08138886,93.789,93.75,17.19867678]
["bitfinex","SOLUSD",1773682451722,4.08138886,93.789,93.743,3.71642437]
["bitfinex","SOLUSD",1773682453421,4.08138886,93.779,93.743,3.71642437]
["bitfinex","SOLUSD",1773682454226,10.66348184,93.778,93.751,3.71642437]
["bitfinex","SOLUSD",1773682454423,10.66294979,93.783,93.751,3.71642437]
["bitfinex","SOLUSD",1773682454621,4.08138886,93.795,93.761,3.71642437]
["bitfinex","SOLUSD",1773682455431,4.08138886,93.794,93.761,3.71642437]
["bitfinex","SOLUSD",1773682455724,4.08138886,93.81,93.781,3.71642437]
["bitfinex","SOLUSD",1773682455928,4.08138886,93.808,93.768,3.71642437]
["bitfinex","SOLUSD",1773682456307,4.08138886,93.799,93.763,6.8]
["bitfinex","SOLUSD",1773682456820,4.08138886,93.799,93.764,3.71642437]
["bitfinex","SOLUSD",1773682457031,4.08138886,93.799,93.771,3.71642437]
["bitfinex","SOLUSD",1773682458732,4.08138886,93.797,93.763,10.51642437]
["bitfinex","SOLUSD",1773682459136,4.08138886,93.797,93.764,10.66507401]
["bitfinex","SOLUSD",1773682459434,10.66120812,93.798,93.771,3.71642437]
["bitfinex","SOLUSD",1773682461425,10.6605262,93.804,93.771,3.71642437]
["bitfinex","SOLUSD",1773682461625,4.08138886,93.803,93.771,3.71642437]
["bitfinex","SOLUSD",1773682462009,4.08138886,93.803,93.763,6.8]
["bitfinex","SOLUSD",1773682462217,4.08138886,93.799,93.763,6.8]
["bitfinex","SOLUSD",1773682462939,4.12070716,93.779,93.743,3.71642437]
["bitfinex","SOLUSD",1773682463116,10.39867678,93.78,93.743,3.71642437]
["bitfinex","SOLUSD",1773682463317,4.12070716,93.779,93.743,3.71642437]
["bitfinex","SOLUSD",1773682463616,4.12070716,93.777,93.744,10.66734937]
["bitfinex","SOLUSD",1773682463840,4.12070716,93.777,93.751,3.71642437]
["bitfinex","SOLUSD",1773682464038,10.66348184,93.778,93.751,3.71642437]
["bitfinex","SOLUSD",1773682464235,10.66279962,93.784,93.76,10.39867678]
["bitfinex","SOLUSD",1773682464736,10.66211117,93.791,93.761,3.71642437]
["bitfinex","SOLUSD",1773682466534,4.12070716,93.79,93.76,10.39867678]
["bitfinex","SOLUSD",1773682466712,4.12070716,93.79,93.752,3.71642437]
["bitfinex","SOLUSD",1773682467544,4.12070716,93.79,93.76,4.3658547]
["bitfinex","SOLUSD",1773682467917,4.12070716,93.789,93.75,4.3658547]
["bitfinex","SOLUSD",1773682468626,4.12070716,93.787,93.75,4.3658547]
["bitfinex","SOLUSD",1773682468825,4.12070716,93.787,93.748,10.66679577]
["bitfinex","SOLUSD",1773682469037,4.12070716,93.787,93.75,4.3658547]
["bitfinex","SOLUSD",1773682470336,4.12070716,93.785,93.75,8.08227907]
["bitfinex","SOLUSD",1773682470632,4.12070716,93.785,93.752,3.71642437]
["bitfinex","SOLUSD",1773682472113,4.12070716,93.785,93.76,4.3658547]
["bitfinex","SOLUSD",1773682472317,10.66257223,93.786,93.761,3.71642437]
["bitfinex","SOLUSD",1773682472518,10.66189013,93.792,93.763,3.71642437]
["bitfinex","SOLUSD",1773682473042,4.12070716,93.791,93.763,3.71642437]
["bitfinex","SOLUSD",1773682473639,10.66189013,93.792,93.763,3.71642437]
["bitfinex","SOLUSD",1773682474739,10.66189013,93.792,93.765,3.71642437]
["bitfinex","SOLUSD",1773682476845,10.66189013,93.792,93.767,3.71642437]
["bitfinex","SOLUSD",1773682479846,10.66189013,93.792,93.768,10.66461905]
["bitfinex","SOLUSD",1773682480353,14.7822043,93.796,93.768,10.66461905]
["bitfinex","SOLUSD",1773682480545,4.12070716,93.795,93.765,3.71642437]
["bitfinex","SOLUSD",1773682480747,10.66149714,93.796,93.762,50.55093979]
["bitfinex","SOLUSD",1773682480748,4.12070716,93.789,93.762,50.55093979]
["bitfinex","SOLUSD",1773682481051,4.12070716,93.779,93.743,3.71642437]
["bitfinex","SOLUSD",1773682481249,4.12070716,93.789,93.751,3.71642437]
["bitfinex","SOLUSD",1773682482457,4.12070716,93.787,93.751,3.71642437]
["bitfinex","SOLUSD",1773682483556,4.12070716,93.785,93.751,14.38288262]
["bitfinex","SOLUSD",1773682483848,4.12070716,93.785,93.752,3.71642437]
["bitfinex","SOLUSD",1773682486362,4.12070716,93.783,93.752,3.71642437]
["bitfinex","SOLUSD",1773682488035,4.12070716,93.783,93.754,3.71642437]
["bitfinex","SOLUSD",1773682488453,4.12070716,93.781,93.754,3.71642437]
["bitfinex","SOLUSD",1773682488956,4.12070716,93.781,93.748,10.66689422]
["bitfinex","SOLUSD",1773682489454,4.12070716,93.781,93.749,3.71642437]
["bitfinex","SOLUSD",1773682490046,37.32059457,93.782,93.723,10.66970584]
["bitfinex","SOLUSD",1773682490047,4.12070716,93.759,93.723,10.66970584]
["bitfinex","SOLUSD",1773682490243,4.12070716,93.759,93.722,3.71642437]
["bitfinex","SOLUSD",1773682490551,4.12070716,93.757,93.724,3.71642437]
["bitfinex","SOLUSD",1773682490750,10.66523744,93.763,93.731,3.71642437]
["bitfinex","SOLUSD",1773682491054,10.66523744,93.763,93.741,3.71642437]
["bitfinex","SOLUSD",1773682491360,4.12070716,93.774,93.741,3.71642437]
["bitfinex","SOLUSD",1773682492955,10.66405041,93.773,93.743,3.71642437]
["bitfinex","SOLUSD",1773682493159,4.12070716,93.774,93.751,3.71642437]
["bitfinex","SOLUSD",1773682494460,10.66405041,93.773,93.751,3.71642437]
["bitfinex","SOLUSD",1773682495152,10.66405041,93.773,93.752,14.38286348]
["bitfinex","SOLUSD",1773682495358,4.12070716,93.774,93.752,14.38286348]
["bitfinex","SOLUSD",1773682495359,10.66365304,93.777,93.753,3.71642437]
["bitfinex","SOLUSD",1773682496664,6.8,93.784,93.755,3.71642437]
["bitfinex","SOLUSD",1773682496957,10.66253501,93.787,93.761,3.71642437]
["bitfinex","SOLUSD",1773682497168,14.88595947,93.791,93.761,3.71642437]
["bitfinex","SOLUSD",1773682497336,10.66150331,93.796,93.77,4.36788412]
["bitfinex","SOLUSD",1773682497540,10.66150331,93.796,93.771,3.71642437]
["bitfinex","SOLUSD",1773682498060,10.66150331,93.796,93.731,1.06688288]
["bitfinex","SOLUSD",1773682498061,4.22392528,93.795,93.733,3.71642437]
["bitfinex","SOLUSD",1773682498250,4.22392528,93.779,93.741,3.71642437]
["bitfinex","SOLUSD",1773682498562,4.22392528,93.779,93.751,3.71642437]
["bitfinex","SOLUSD",1773682499067,4.22392528,93.777,93.751,3.71642437]
["bitfinex","SOLUSD",1773682499243,4.22392528,93.777,93.747,10.66695641]
["bitfinex","SOLUSD",1773682499563,4.22392528,93.777,93.741,3.71642437]
["bitfinex","SOLUSD",1773682500567,4.22392528,93.777,93.75,8.08430849]
["bitfinex","SOLUSD",1773682500862,4.22392528,93.777,93.751,3.71642437]
["bitfinex","SOLUSD",1773682501065,26.65692658,93.785,93.75,4.36788412]
["bitfinex","SOLUSD",1773682501066,4.22392528,93.785,93.753,3.71642437]
["bitfinex","SOLUSD",1773682505067,4.22392528,93.783,93.755,3.71642437]
["bitfinex","SOLUSD",1773682505269,4.22392528,93.812,93.771,3.71642437]
["bitfinex","SOLUSD",1773682505455,4.22392528,93.812,93.781,3.71642437]
["bitfinex","SOLUSD",1773682506171,4.22392528,93.812,93.79,4.36788412]
["bitfinex","SOLUSD",1773682506560,10.65822442,93.825,93.801,3.71642437]
["bitfinex","SOLUSD",1773682507072,17.33188148,93.822,93.801,3.71642437]
["bitfinex","SOLUSD",1773682507376,4.22392528,93.819,93.782,6.8]
["bitfinex","SOLUSD",1773682507965,17.33188148,93.822,93.732,43.7413624]
["bitfinex","SOLUSD",1773682507966,4.22392528,93.809,93.765,3.71642437]
["bitfinex","SOLUSD",1773682508171,4.22392528,93.809,93.766,10.66484653]
["bitfinex","SOLUSD",1773682509052,4.22392528,93.799,93.766,10.66484653]
["bitfinex","SOLUSD",1773682509357,4.22392528,93.797,93.766,10.66484653]
["bitfinex","SOLUSD",1773682510152,4.22392528,93.797,93.77,4.36788412]
["bitfinex","SOLUSD",1773682510465,4.22392528,93.797,93.771,3.71642437]
["bitfinex","SOLUSD",1773682511073,10.66120812,93.798,93.771,3.71642437]
["bitfinex","SOLUSD",1773682512978,4.22392528,93.803,93.773,3.71642437]
["bitfinex","SOLUSD",1773682514674,4.22392528,93.803,93.78,4.36788412]
["bitfinex","SOLUSD",1773682514871,4.22392528,93.803,93.773,3.71642437]
["bitfinex","SOLUSD",1773682515280,4.22392528,93.801,93.773,3.71642437]
["bitfinex","SOLUSD",1773682515477,4.22392528,93.799,93.761,50.55093979]
["bitfinex","SOLUSD",1773682515779,4.22392528,93.799,93.763,3.71642437]
["bitfinex","SOLUSD",1773682515977,4.22392528,93.799,93.77,4.36788412]
["bitfinex","SOLUSD",1773682517684,4.22392528,93.797,93.762,50.55093979]
["bitfinex","SOLUSD",1773682517975,4.22392528,93.789,93.75,54.91882391]
["bitfinex","SOLUSD",1773682518152,4.22392528,93.789,93.751,50.55093979]
["bitfinex","SOLUSD",1773682518356,4.22392528,93.789,93.751,61.2174405]
["bitfinex","SOLUSD",1773682519274,4.22392528,93.787,93.751,64.93386487]
["bitfinex","SOLUSD",1773682520073,4.22392528,93.787,93.751,50.55093979]
["bitfinex","SOLUSD",1773682520277,8.03382218,93.788,93.771,3.71642437]
["bitfinex","SOLUSD",1773682520456,4.22392528,93.817,93.771,3.71642437]
["bitfinex","SOLUSD",1773682520653,4.22392528,93.809,93.77,4.36788412]
["bitfinex","SOLUSD",1773682521378,4.22392528,93.807,93.77,4.36788412]
["bitfinex","SOLUSD",1773682522075,4.22392528,93.799,93.76,4.36788412]
["bitfinex","SOLUSD",1773682522283,4.22392528,93.799,93.758,10.66567074]
["bitfinex","SOLUSD",1773682522465,4.22392528,93.799,93.76,4.36788412]
["bitfinex","SOLUSD",1773682523478,4.45846957,93.797,93.754,10.66618814]
["bitfinex","SOLUSD",1773682523677,4.45846957,93.789,93.754,10.66618814]
["bitfinex","SOLUSD",1773682524384,4.45846957,93.797,93.771,3.71642437]
["bitfinex","SOLUSD",1773682525484,10.66143545,93.796,93.771,3.71642437]
["bitfinex","SOLUSD",1773682525779,4.45846957,93.795,93.771,3.71642437]
["bitfinex","SOLUSD",1773682525986,4.45846957,93.795,93.768,10.66454229]
["bitfinex","SOLUSD",1773682526571,4.45846957,93.795,93.769,3.71642437]
["bitfinex","SOLUSD",1773682527990,10.66166279,93.794,93.769,3.71642437]
["bitfinex","SOLUSD",1773682529278,4.45846957,93.793,93.769,3.71642437]
["bitfinex","SOLUSD",1773682530394,4.45846957,93.801,93.771,3.71642437]
["bitfinex","SOLUSD",1773682530574,10.66131034,93.798,93.771,3.71642437]
["bitfinex","SOLUSD",1773682530985,4.45846957,93.797,93.771,3.71642437]
["bitfinex","SOLUSD",1773682531187,4.45846957,93.797,93.77,10.66439159]
["bitfinex","SOLUSD",1773682532192,4.45846957,93.797,93.755,26.66520595]
["bitfinex","SOLUSD",1773682532193,4.45846957,93.825,93.771,3.71642437]
["bitfinex","SOLUSD",1773682532496,4.45846957,93.819,93.771,6.8]
["bitfinex","SOLUSD",1773682532699,4.45846957,93.819,93.77,4.36788412]
["bitfinex","SOLUSD",1773682532893,4.45846957,93.819,93.771,3.71642437]
["bitfinex","SOLUSD",1773682533191,4.45846957,93.819,93.781,3.71642437]
["bitfinex","SOLUSD",1773682533379,4.45846957,93.819,93.78,4.36788412]
["bitfinex","SOLUSD",1773682534387,4.45846957,93.817,93.78,4.36788412]
["bitfinex","SOLUSD",1773682534691,4.45846957,93.817,93.778,10.66338365]
["bitfinex","SOLUSD",1773682534892,4.45846957,93.817,93.774,3.71642437]
["bitfinex","SOLUSD",1773682537699,4.45846957,93.815,93.776,3.71642437]
["bitfinex","SOLUSD",1773682537891,4.45846957,93.815,93.781,3.71642437]
["bitfinex","SOLUSD",1773682539918,4.45846957,93.813,93.781,3.71642437]
["bitfinex","SOLUSD",1773682540413,4.45846957,93.813,93.781,14.37950161]
["bitfinex","SOLUSD",1773682541106,4.45846957,93.813,93.782,3.71642437]
["bitfinex","SOLUSD",1773682542618,4.45846957,93.811,93.78,4.36788412]
["bitfinex","SOLUSD",1773682542812,4.45846957,93.799,93.76,4.36788412]
["bitfinex","SOLUSD",1773682543118,4.45846957,93.799,93.761,50.55093979]
["bitfinex","SOLUSD",1773682543512,4.45846957,93.799,93.762,3.71642437]
["bitfinex","SOLUSD",1773682545714,37.31422844,93.798,93.762,14.38167534]
["bitfinex","SOLUSD",1773682545918,4.45846957,93.797,93.762,10.66525097]
["bitfinex","SOLUSD",1773682546517,4.45846957,93.797,93.761,50.55093979]
["bitfinex","SOLUSD",1773682547119,4.45846957,93.797,93.762,10.6653015]
["bitfinex","SOLUSD",1773682547826,6.8,93.809,93.763,3.71642437]
["bitfinex","SOLUSD",1773682547998,4.45846957,93.826,93.8,4.36788412]
["bitfinex","SOLUSD",1773682548331,6.8,93.853,93.762,37.32855527]
["bitfinex","SOLUSD",1773682548332,4.45846957,93.859,93.821,2.99542436]
["bitfinex","SOLUSD",1773682548496,10.6543928,93.858,93.83,4.36788412]
["bitfinex","SOLUSD",1773682548696,4.45846957,93.857,93.83,4.36788412]
["bitfinex","SOLUSD",1773682549506,10.6543928,93.858,93.831,2.99542436]
["bitfinex","SOLUSD",1773682549902,4.45846957,93.858,93.831,2.99542436]
["bitfinex","SOLUSD",1773682551004,4.45846957,93.858,93.789,1.06622311]
["bitfinex","SOLUSD",1773682551005,4.45846957,93.849,93.813,2.99542436]
["bitfinex","SOLUSD",1773682551212,4.45846957,93.849,93.81,4.358741]
["bitfinex","SOLUSD",1773682552423,4.17797165,93.847,93.81,15.01847444]
["bitfinex","SOLUSD",1773682553124,4.17797165,93.847,93.804,2.99542436]
["bitfinex","SOLUSD",1773682553514,4.17797165,93.847,93.805,10.66041255]
["bitfinex","SOLUSD",1773682553906,4.17797165,93.847,93.804,2.99542436]
["bitfinex","SOLUSD",1773682553907,4.358741,93.84,93.804,2.99542436]
["bitfinex","SOLUSD",1773682554112,4.17797165,93.839,93.805,10.66041255]
["bitfinex","SOLUSD",1773682554522,4.25886264,93.837,93.804,2.99542436]
["bitfinex","SOLUSD",1773682555223,4.25886264,93.837,93.81,4.358741]
["bitfinex","SOLUSD",1773682556024,4.25886264,93.837,93.805,10.66041255]
["bitfinex","SOLUSD",1773682556725,4.25886264,93.835,93.805,13.65583691]
["bitfinex","SOLUSD",1773682556916,4.25886264,93.835,93.806,2.99542436]
["bitfinex","SOLUSD",1773682557522,4.25886264,93.829,93.781,2.99542436]
["bitfinex","SOLUSD",1773682557728,4.25886264,93.829,93.783,2.99542436]
["bitfinex","SOLUSD",1773682558111,4.25886264,93.827,93.783,2.99542436]
["bitfinex","SOLUSD",1773682558311,4.358741,93.82,93.783,2.99542436]
["bitfinex","SOLUSD",1773682558530,4.25886264,93.809,93.775,2.27304541]
["bitfinex","SOLUSD",1773682558734,4.25886264,93.807,93.776,2.99542436]
["bitfinex","SOLUSD",1773682558911,4.25886264,93.807,93.776,13.65913362]
["bitfinex","SOLUSD",1773682559318,4.25886264,93.855,93.801,2.99542436]
["bitfinex","SOLUSD",1773682559636,10.65450632,93.857,93.831,2.99542436]
["bitfinex","SOLUSD",1773682559946,14.91336896,93.857,93.831,2.99542436]
["bitfinex","SOLUSD",1773682562548,6.8,93.876,93.833,2.99542436]
["bitfinex","SOLUSD",1773682562746,10.65090176,93.889,93.86,7.35416536]
["bitfinex","SOLUSD",1773682562916,10.65038689,93.894,93.861,2.99542436]
["bitfinex","SOLUSD",1773682563234,10.65038689,93.894,93.833,1.06572314]
["bitfinex","SOLUSD",1773682563235,10.65038689,93.894,93.87,4.358741]
["bitfinex","SOLUSD",1773682563417,0.2,93.9,93.881,2.79542436]
["bitfinex","SOLUSD",1773682563617,0.2,93.9,93.882,10.65166911]
["bitfinex","SOLUSD",1773682564029,0.2,93.9,93.89,4.358741]
["bitfinex","SOLUSD",1773682564232,0.2,93.9,93.883,2.79542436]
["bitfinex","SOLUSD",1773682565020,0.2,93.9,93.89,10.365741]
["bitfinex","SOLUSD",1773682566141,6.88966104,93.904,93.89,10.365741]
["bitfinex","SOLUSD",1773682566741,5.08966104,93.904,93.891,2.79542436]
["bitfinex","SOLUSD",1773682566942,0.2,93.92,93.891,2.79542436]
["bitfinex","SOLUSD",1773682567142,0.2,93.92,93.9,10.365741]
["bitfinex","SOLUSD",1773682568024,0.2,93.92,93.89,10.365741]
["bitfinex","SOLUSD",1773682568244,0.2,93.92,93.9,10.365741]
["bitfinex","SOLUSD",1773682569418,0.2,93.92,93.901,10.64951384]
["bitfinex","SOLUSD",1773682571830,10.365741,93.94,93.901,10.64951384]
["bitfinex","SOLUSD",1773682571831,4.5,93.943,93.91,10.365741]
["bitfinex","SOLUSD",1773682572145,4.5,93.943,93.92,10.365741]
["bitfinex","SOLUSD",1773682572333,4.5,93.943,93.91,10.365741]
["bitfinex","SOLUSD",1773682573933,4.5,93.939,93.9,10.365741]
["bitfinex","SOLUSD",1773682574135,10.64486598,93.942,93.886,10.65116269]
["bitfinex","SOLUSD",1773682574136,4.5,93.929,93.886,10.65116269]
["bitfinex","SOLUSD",1773682574333,4.5,93.919,93.886,10.65116269]
["bitfinex","SOLUSD",1773682575244,4.5,93.917,93.89,10.365741]
["bitfinex","SOLUSD",1773682575632,4.5,93.917,93.878,10.65212296]
["bitfinex","SOLUSD",1773682575633,4.5,93.926,93.9,10.365741]
["bitfinex","SOLUSD",1773682576643,4.5,93.926,93.88,10.365741]
["bitfinex","SOLUSD",1773682576946,4.5,93.919,93.88,10.365741]
["bitfinex","SOLUSD",1773682577534,4.5,93.917,93.89,10.365741]
["bitfinex","SOLUSD",1773682579344,6.8,93.938,93.87,37.28560774]
["bitfinex","SOLUSD",1773682579345,4.5,93.928,93.9,10.365741]
["bitfinex","SOLUSD",1773682579546,10.64543257,93.937,93.91,10.365741]
["bitfinex","SOLUSD",1773682579741,10.64543257,93.937,93.871,61.2]
["bitfinex","SOLUSD",1773682579742,4.5,93.97,93.92,10.365741]
["bitfinex","SOLUSD",1773682580050,4.5,93.97,93.93,10.365741]
["bitfinex","SOLUSD",1773682580051,4.5,93.968,93.93,10.365741]
["bitfinex","SOLUSD",1773682580543,4.5,93.968,93.92,10.365741]
["bitfinex","SOLUSD",1773682581133,4.5,93.959,93.92,10.365741]
["bitfinex","SOLUSD",1773682581948,4.5,93.957,93.92,10.365741]
["bitfinex","SOLUSD",1773682582753,4.5,93.949,93.91,10.365741]
["bitfinex","SOLUSD",1773682582933,4.5,93.957,93.93,10.365741]
["bitfinex","SOLUSD",1773682583253,4.5,93.957,93.92,10.365741]
["bitfinex","SOLUSD",1773682583637,10.64305327,93.958,93.93,10.365741]
["bitfinex","SOLUSD",1773682583848,4.5,93.963,93.931,10.64611257]
["bitfinex","SOLUSD",1773682584743,10.64237367,93.964,93.94,10.365741]
["bitfinex","SOLUSD",1773682584950,10.64194021,93.968,93.95,10.365741]
["bitfinex","SOLUSD",1773682585163,10.64145667,93.973,93.95,10.365741]
["bitfinex","SOLUSD",1773682585952,4.5,93.998,93.96,10.365741]
["bitfinex","SOLUSD",1773682586256,4.5,93.998,93.97,10.365741]
["bitfinex","SOLUSD",1773682586754,4.5,93.998,93.97,4.34575913]
["bitfinex","SOLUSD",1773682587260,10.63792946,94.004,93.97,4.34575913]
["bitfinex","SOLUSD",1773682587561,10.63792946,94.004,93.951,37.25346191]
["bitfinex","SOLUSD",1773682587562,15.13772946,94.006,93.98,4.34575913]
["bitfinex","SOLUSD",1773682587860,10.63807698,94.002,93.97,4.34575913]
["bitfinex","SOLUSD",1773682588257,10.63757396,94.007,93.98,4.34575913]
["bitfinex","SOLUSD",1773682588447,15.13757396,94.007,93.971,10.64158091]
["bitfinex","SOLUSD",1773682588644,4.5,94.015,93.99,4.34575913]
["bitfinex","SOLUSD",1773682588844,0.2,94.02,93.99,10.3406154]
["bitfinex","SOLUSD",1773682589155,4.7,94.02,93.99,10.3406154]
["bitfinex","SOLUSD",1773682589354,4.7,94.02,93.979,6.78]
["bitfinex","SOLUSD",1773682589355,4.5,94.018,93.98,10.3406154]
["bitfinex","SOLUSD",1773682589544,4.5,94.018,93.971,10.64158091]
["bitfinex","SOLUSD",1773682589855,4.5,94.009,93.98,10.3406154]
["bitfinex","SOLUSD",1773682590160,4.5,94.009,93.981,10.6404486]
["bitfinex","SOLUSD",1773682590365,15.13739256,94.008,93.981,10.6404486]
["bitfinex","SOLUSD",1773682590545,10.63739256,94.008,93.981,10.6404486]
["bitfinex","SOLUSD",1773682590745,4.5,94.007,93.981,10.6404486]
["bitfinex","SOLUSD",1773682591239,15.13681464,94.014,93.99,10.3406154]
["bitfinex","SOLUSD",1773682591555,4.5,94.013,93.976,10.64095105]
["bitfinex","SOLUSD",1773682591756,37.22859884,94.014,93.97,10.3406154]
["bitfinex","SOLUSD",1773682591757,4.5,94.009,93.97,10.3406154]
["bitfinex","SOLUSD",1773682591955,4.5,94.009,93.971,10.64158091]
["bitfinex","SOLUSD",1773682592158,10.63739256,94.008,93.97,10.3406154]
["bitfinex","SOLUSD",1773682592357,4.5,94.007,93.97,10.3406154]
["bitfinex","SOLUSD",1773682594856,4.5,94.005,93.96,10.3406154]
["bitfinex","SOLUSD",1773682595569,4.5,93.999,93.954,10.64350639]
["bitfinex","SOLUSD",1773682595748,4.5,93.999,93.96,10.3406154]
["bitfinex","SOLUSD",1773682596150,4.5,93.997,93.96,10.3406154]
["bitfinex","SOLUSD",1773682596346,4.5,93.997,93.954,10.64350639]
["bitfinex","SOLUSD",1773682596550,4.5,93.997,93.97,10.3406154]
["bitfinex","SOLUSD",1773682597077,4.5,93.995,93.964,10.64236116]
["bitfinex","SOLUSD",1773682598084,4.5,93.995,93.96,10.3406154]
["bitfinex","SOLUSD",1773682598575,4.5,93.989,93.949,2.8418458]
["bitfinex","SOLUSD",1773682598748,4.5,93.979,93.949,2.8418458]
["bitfinex","SOLUSD",1773682598947,4.5,93.977,93.95,10.3406154]
["bitfinex","SOLUSD",1773682599149,4.5,93.977,93.95,20.98457495]
["bitfinex","SOLUSD",1773682599349,10.64006824,93.985,93.96,10.3406154]
["bitfinex","SOLUSD",1773682599562,10.64006824,93.985,93.95,10.64395955]
["bitfinex","SOLUSD",1773682599563,4.5,93.984,93.95,20.98457495]
["bitfinex","SOLUSD",1773682600954,4.5,93.982,93.95,20.98457495]
["bitfinex","SOLUSD",1773682601866,4.5,93.982,93.96,10.3406154]
["bitfinex","SOLUSD",1773682602059,10.64022216,93.983,93.96,10.3406154]
["bitfinex","SOLUSD",1773682602466,10.63974892,93.988,93.96,10.3406154]
["bitfinex","SOLUSD",1773682602773,10.63915718,93.993,93.97,10.3406154]
["bitfinex","SOLUSD",1773682602973,4.5,93.998,93.961,10.64271346]
["bitfinex","SOLUSD",1773682604163,0.2,94.02,93.99,10.3406154]
["bitfinex","SOLUSD",1773682604357,0.2,94.02,94.01,10.3406154]
["bitfinex","SOLUSD",1773682604558,0.2,94.02,94.0,10.3406154]
["bitfinex","SOLUSD",1773682605270,0.2,94.02,94.001,10.6381847]
["bitfinex","SOLUSD",1773682605674,0.2,94.02,93.954,6.78]
["bitfinex","SOLUSD",1773682605675,4.5,94.018,93.954,6.78]
["bitfinex","SOLUSD",1773682605859,4.5,94.018,93.98,10.3406154]
["bitfinex","SOLUSD",1773682607360,4.5,94.016,93.98,10.3406154]
["bitfinex","SOLUSD",1773682608480,4.5,94.014,93.98,10.3406154]
["bitfinex","SOLUSD",1773682609576,4.5,94.014,93.981,10.6404486]
["bitfinex","SOLUSD",1773682610781,4.5,94.012,93.98,4.34467256]
["bitfinex","SOLUSD",1773682611780,10.63682682,94.013,93.99,4.34467256]
["bitfinex","SOLUSD",1773682611974,10.63614801,94.019,93.99,4.34467256]
["bitfinex","SOLUSD",1773682612162,0.2,94.02,94.0,4.34467256]
["bitfinex","SOLUSD",1773682612863,0.2,94.02,94.0,4.34303426]
["bitfinex","SOLUSD",1773682613383,0.2,94.02,94.001,10.6381847]
["bitfinex","SOLUSD",1773682613567,4.5,94.043,94.01,4.34303426]
["bitfinex","SOLUSD",1773682613880,4.5,94.04,94.01,4.34303426]
["bitfinex","SOLUSD",1773682614760,4.5,94.038,94.011,10.63705311]
["bitfinex","SOLUSD",1773682615278,4.5,94.038,94.0,4.34303426]
["bitfinex","SOLUSD",1773682615460,4.5,94.029,93.99,4.34303426]
["bitfinex","SOLUSD",1773682616479,4.5,94.019,93.98,4.34303426]
["bitfinex","SOLUSD",1773682616980,4.5,94.017,93.97,4.34303426]
["bitfinex","SOLUSD",1773682618376,4.5,94.017,93.971,10.64158091]
["bitfinex","SOLUSD",1773682618573,4.5,94.015,93.971,10.64158091]
["bitfinex","SOLUSD",1773682619478,4.5,93.999,93.961,17.42260667]
["bitfinex","SOLUSD",1773682620475,4.5,93.997,93.954,26.60865402]
["bitfinex","SOLUSD",1773682620676,4.5,93.989,93.95,10.64395955]
["bitfinex","SOLUSD",1773682620875,4.5,93.989,93.95,14.98699381]
["bitfinex","SOLUSD",1773682621460,4.5,93.989,93.941,6.78]
["bitfinex","SOLUSD",1773682621664,4.5,93.989,93.943,10.64474613]
["bitfinex","SOLUSD",1773682622280,4.5,93.989,93.95,4.34303426]
["bitfinex","SOLUSD",1773682622585,4.5,93.987,93.958,10.64297249]
["bitfinex","SOLUSD",1773682623487,4.5,93.987,93.95,4.34303426]
["bitfinex","SOLUSD",1773682624583,4.5,93.977,93.942,17.42477739]
["bitfinex","SOLUSD",1773682626085,4.5,93.975,93.942,17.42477739]
["bitfinex","SOLUSD",1773682627575,4.5,93.973,93.942,6.78]
["bitfinex","SOLUSD",1773682627777,4.5,93.973,93.943,10.64475266]
["bitfinex","SOLUSD",1773682629177,4.5,93.973,93.924,2.95506722]
["bitfinex","SOLUSD",1773682629178,4.5,93.969,93.93,4.34303426]
["bitfinex","SOLUSD",1773682629477,4.5,93.969,93.925,61.2]
["bitfinex","SOLUSD",1773682629672,4.34303426,93.96,93.926,10.6466793]
["bitfinex","SOLUSD",1773682629883,4.5,93.959,93.926,10.6466793]
["bitfinex","SOLUSD",1773682630380,4.5,93.959,93.93,4.34303426]
["bitfinex","SOLUSD",1773682630585,10.64192065,93.968,93.94,4.34303426]
["bitfinex","SOLUSD",1773682630780,10.64192065,93.968,93.94,10.35347918]
["bitfinex","SOLUSD",1773682631371,4.5,93.972,93.94,10.35347918]
["bitfinex","SOLUSD",1773682631588,10.64158091,93.971,93.941,10.64497929]
["bitfinex","SOLUSD",1773682633788,4.5,93.97,93.941,10.64497929]
["bitfinex","SOLUSD",1773682635369,10.6418074,93.969,93.941,10.64497929]
["bitfinex","SOLUSD",1773682635566,4.5,93.968,93.936,10.64550601]
["bitfinex","SOLUSD",1773682635768,4.5,93.968,93.931,17.42603852]
["bitfinex","SOLUSD",1773682635970,4.5,93.959,93.931,6.78]
["bitfinex","SOLUSD",1773682636587,4.5,93.957,93.931,6.78]
["bitfinex","SOLUSD",1773682637593,4.5,93.955,93.931,6.78]
["bitfinex","SOLUSD",1773682637992,4.5,93.955,93.92,10.35347918]
["bitfinex","SOLUSD",1773682638171,4.5,93.939,93.907,10.64875628]
["bitfinex","SOLUSD",1773682638374,4.5,93.939,93.909,10.64860662]
["bitfinex","SOLUSD",1773682639279,4.5,93.955,93.92,10.35347918]
["bitfinex","SOLUSD",1773682639787,10.64350639,93.954,93.921,10.64724608]
["bitfinex","SOLUSD",1773682640095,4.5,93.964,93.94,10.35347918]
["bitfinex","SOLUSD",1773682640680,4.5,93.964,93.93,10.35347918]
["bitfinex","SOLUSD",1773682641798,10.35347918,93.97,93.931,10.64611257]
["bitfinex","SOLUSD",1773682642104,4.5,93.97,93.94,10.35347918]
["bitfinex","SOLUSD",1773682642279,4.5,93.969,93.931,10.64611257]
["bitfinex","SOLUSD",1773682643895,4.5,93.967,93.94,10.35347918]
["bitfinex","SOLUSD",1773682644075,10.64192065,93.968,93.94,10.35347918]
["bitfinex","SOLUSD",1773682644386,4.5,93.967,93.94,10.35347918]
["bitfinex","SOLUSD",1773682647090,4.5,93.965,93.93,10.35347918]
["bitfinex","SOLUSD",1773682647990,4.5,93.959,93.925,6.78]
["bitfinex","SOLUSD",1773682648193,4.5,93.959,93.92,10.35347918]
["bitfinex","SOLUSD",1773682648394,4.5,93.949,93.912,10.64826646]
["bitfinex","SOLUSD",1773682648779,4.5,93.949,93.911,6.78]
["bitfinex","SOLUSD",1773682650395,10.64418614,93.948,93.912,10.64826646]
["bitfinex","SOLUSD",1773682650595,4.5,93.947,93.911,6.78]
["bitfinex","SOLUSD",1773682650908,4.5,93.929,93.891,10.65063754]
["bitfinex","SOLUSD",1773682651196,4.5,93.919,93.887,10.65109836]
["bitfinex","SOLUSD",1773682651416,4.5,93.919,93.887,10.65110185]
["bitfinex","SOLUSD",1773682651574,4.5,93.919,93.89,10.35347918]
["bitfinex","SOLUSD",1773682652001,4.5,93.919,93.887,10.65110185]
["bitfinex","SOLUSD",1773682652196,4.5,93.919,93.886,6.78]
["bitfinex","SOLUSD",1773682652593,4.5,93.909,93.873,10.65267564]
["bitfinex","SOLUSD",1773682653201,4.5,93.909,93.87,0.2]
["bitfinex","SOLUSD",1773682653406,4.5,93.899,93.87,0.2]
["bitfinex","SOLUSD",1773682653705,4.5,93.909,93.871,10.6529173]
["bitfinex","SOLUSD",1773682654207,4.5,93.909,93.87,4.55537126]
["bitfinex","SOLUSD",1773682654208,4.5,93.909,93.87,10.85294704]
["bitfinex","SOLUSD",1773682654413,4.5,93.909,93.87,15.2083183]
["bitfinex","SOLUSD",1773682654602,4.5,93.907,93.87,15.2083183]
["bitfinex","SOLUSD",1773682656412,10.64894681,93.906,93.87,15.2083183]
["bitfinex","SOLUSD",1773682656713,4.5,93.905,93.87,15.2083183]
["bitfinex","SOLUSD",1773682657915,6.78,93.924,93.87,15.2083183]
["bitfinex","SOLUSD",1773682657916,4.5,93.919,93.88,4.35537126]
["bitfinex","SOLUSD",1773682658206,4.5,93.939,93.91,4.35537126]
["bitfinex","SOLUSD",1773682658706,4.5,93.939,93.92,4.35537126]
["bitfinex","SOLUSD",1773682658903,4.5,93.947,93.92,4.35537126]
["bitfinex","SOLUSD",1773682659292,4.5,93.947,93.911,10.64837984]
["bitfinex","SOLUSD",1773682659293,10.64441274,93.946,93.911,37.26932946]
["bitfinex","SOLUSD",1773682659498,10.64441274,93.946,93.92,4.35537126]
["bitfinex","SOLUSD",1773682660812,10.64441274,93.946,93.92,10.35884432]
["bitfinex","SOLUSD",1773682661109,4.5,93.981,93.911,37.26932946]
["bitfinex","SOLUSD",1773682661302,4.5,93.99,93.96,10.35884432]
["bitfinex","SOLUSD",1773682661518,4.5,93.99,93.92,10.35884432]
["bitfinex","SOLUSD",1773682661519,4.5,94.001,93.98,10.35884432]
["bitfinex","SOLUSD",1773682662301,4.5,94.001,93.97,10.35884432]
["bitfinex","SOLUSD",1773682662717,10.63710562,94.011,93.98,10.35884432]
["bitfinex","SOLUSD",1773682662907,10.63710562,94.011,93.981,10.6404486]
["bitfinex","SOLUSD",1773682663512,0.1,94.02,94.0,10.35884432]
["bitfinex","SOLUSD",1773682663888,0.1,94.02,93.99,10.35884432]
["bitfinex","SOLUSD",1773682665120,10.63614801,94.019,93.99,10.35884432]
["bitfinex","SOLUSD",1773682665302,0.1,94.02,94.0,10.35884432]
["bitfinex","SOLUSD",1773682666024,4.5,94.019,93.99,10.35884432]
["bitfinex","SOLUSD",1773682666694,0.1,94.02,93.99,10.35884432]
["bitfinex","SOLUSD",1773682666917,0.1,94.02,94.0,10.35884432]
["bitfinex","SOLUSD",1773682667114,0.1,94.02,94.001,10.6381847]
["bitfinex","SOLUSD",1773682669102,0.1,94.02,93.994,10.63889432]
["bitfinex","SOLUSD",1773682669306,4.6,94.02,94.0,10.35884432]
["bitfinex","SOLUSD",1773682669606,0.1,94.02,94.01,10.35884432]
["bitfinex","SOLUSD",1773682669798,4.5,94.039,94.01,10.35884432]
["bitfinex","SOLUSD",1773682670000,4.5,94.037,94.0,10.35884432]
["bitfinex","SOLUSD",1773682671427,4.5,94.035,94.001,10.6381847]
["bitfinex","SOLUSD",1773682673521,4.5,94.039,94.01,10.35884432]
["bitfinex","SOLUSD",1773682673704,4.5,94.039,94.011,10.63705311]
["bitfinex","SOLUSD",1773682674634,4.5,94.039,94.02,10.35884432]
["bitfinex","SOLUSD",1773682674835,4.5,94.039,94.02,10.33744133]
["bitfinex","SOLUSD",1773682675131,0.1,94.05,94.02,10.33744133]
["bitfinex","SOLUSD",1773682675132,10.63377286,94.04,94.02,10.33744133]
["bitfinex","SOLUSD",1773682675318,15.13324429,94.045,94.02,10.33744133]
["bitfinex","SOLUSD",1773682675518,4.5,94.044,94.02,10.33744133]
["bitfinex","SOLUSD",1773682676538,4.5,94.039,93.991,10.63931653]
["bitfinex","SOLUSD",1773682676708,4.5,94.039,94.01,10.33744133]
["bitfinex","SOLUSD",1773682677764,4.5,94.039,94.011,10.63705311]
["bitfinex","SOLUSD",1773682677765,10.63399902,94.038,94.011,10.63705311]
["bitfinex","SOLUSD",1773682677936,4.5,94.045,94.03,10.33744133]
["bitfinex","SOLUSD",1773682678433,15.1332075,94.045,94.02,10.33744133]
["bitfinex","SOLUSD",1773682679238,4.5,94.044,94.02,10.33744133]
["bitfinex","SOLUSD",1773682679917,4.5,94.044,94.02,20.97339907]
["bitfinex","SOLUSD",1773682681336,0.1,94.05,94.03,10.33744133]
["bitfinex","SOLUSD",1773682681563,0.1,94.06,94.041,4.36065805]
["bitfinex","SOLUSD",1773682681732,10.43744133,94.08,94.02,37.22604495]
["bitfinex","SOLUSD",1773682681733,0.1,94.08,94.051,4.3]
["bitfinex","SOLUSD",1773682681920,0.1,94.08,94.06,10.33744133]
["bitfinex","SOLUSD",1773682682115,10.62936468,94.079,94.042,4.3]
["bitfinex","SOLUSD",1773682682335,10.62936468,94.079,94.038,6.78]
["bitfinex","SOLUSD",1773682682540,10.62936468,94.079,94.04,10.33744133]
["bitfinex","SOLUSD",1773682682942,10.62936468,94.079,94.05,10.33744133]
["bitfinex","SOLUSD",1773682683233,10.62936468,94.079,94.038,6.78]
["bitfinex","SOLUSD",1773682683439,4.42394684,94.078,94.04,10.33744133]
["bitfinex","SOLUSD",1773682684835,4.42394684,94.069,94.032,4.3]
["bitfinex","SOLUSD",1773682685038,4.42394684,94.059,94.021,4.3]
["bitfinex","SOLUSD",1773682685426,4.42394684,94.057,94.02,10.33744133]
["bitfinex","SOLUSD",1773682685624,4.42394684,94.049,94.01,10.33744133]
["bitfinex","SOLUSD",1773682686147,37.21108251,94.058,93.991,4.3]
["bitfinex","SOLUSD",1773682686148,4.42394684,94.029,93.991,4.3]
["bitfinex","SOLUSD",1773682686326,4.42394684,94.029,94.0,10.33744133]
["bitfinex","SOLUSD",1773682686640,4.42394684,94.029,94.001,4.3]
["bitfinex","SOLUSD",1773682687846,4.42394684,94.027,94.0,10.33744133]
["bitfinex","SOLUSD",1773682688733,4.42394684,94.027,93.995,14.93878929]
["bitfinex","SOLUSD",1773682689043,4.42394684,94.027,93.99,20.97675837]
["bitfinex","SOLUSD",1773682689447,4.42394684,94.027,93.991,4.3]
["bitfinex","SOLUSD",1773682690326,10.63512996,94.028,94.001,4.3]
["bitfinex","SOLUSD",1773682690530,15.05853169,94.033,94.01,10.33744133]
["bitfinex","SOLUSD",1773682690840,15.05853169,94.033,94.001,4.3]
["bitfinex","SOLUSD",1773682691143,10.63408591,94.038,94.02,10.33744133]
["bitfinex","SOLUSD",1773682691342,10.63408591,94.038,94.011,4.3]
["bitfinex","SOLUSD",1773682692241,4.42394684,94.041,94.013,4.3]
["bitfinex","SOLUSD",1773682692544,4.42394684,94.039,94.01,10.33744133]
["bitfinex","SOLUSD",1773682692848,4.42394684,94.039,94.0,10.33744133]
["bitfinex","SOLUSD",1773682693050,4.42394684,94.039,94.002,4.3]
["bitfinex","SOLUSD",1773682693346,4.42394684,94.039,94.011,4.3]
["bitfinex","SOLUSD",1773682693548,10.63252915,94.051,94.021,4.3]
["bitfinex","SOLUSD",1773682693844,26.57825126,94.062,94.03,10.33744133]
["bitfinex","SOLUSD",1773682693845,4.42394684,94.055,94.03,10.33744133]
["bitfinex","SOLUSD",1773682694248,4.42394684,94.055,94.028,4.3]
["bitfinex","SOLUSD",1773682695447,10.63219001,94.054,94.028,4.3]
["bitfinex","SOLUSD",1773682695629,4.42394684,94.055,94.03,14.63744133]
["bitfinex","SOLUSD",1773682696250,0.1,94.08,94.051,4.3]
["bitfinex","SOLUSD",1773682696440,0.1,94.08,94.07,10.33744133]
["bitfinex","SOLUSD",1773682696624,0.1,94.08,94.06,14.63744133]
["bitfinex","SOLUSD",1773682696832,10.62936468,94.079,94.06,14.63744133]
["bitfinex","SOLUSD",1773682697140,10.62936468,94.079,94.06,10.33744133]
["bitfinex","SOLUSD",1773682697334,0.1,94.08,94.06,10.33744133]
["bitfinex","SOLUSD",1773682697750,0.1,94.08,94.06,14.63744133]
["bitfinex","SOLUSD",1773682698260,0.1,94.08,94.07,10.33744133]
["bitfinex","SOLUSD",1773682698957,0.1,94.08,94.044,6.78]
["bitfinex","SOLUSD",1773682698958,4.52394684,94.08,94.053,4.3]
["bitfinex","SOLUSD",1773682699531,10.62936468,94.079,94.054,10.63219001]
["bitfinex","SOLUSD",1773682700555,10.62936468,94.079,94.053,4.3]
["bitfinex","SOLUSD",1773682700738,4.42394684,94.078,94.053,14.93220093]
["bitfinex","SOLUSD",1773682701835,10.62959065,94.077,94.053,14.93220093]
["bitfinex","SOLUSD",1773682702942,4.42394684,94.078,94.053,14.93220093]
["bitfinex","SOLUSD",1773682704557,4.42394684,94.078,94.06,10.33744133]
["bitfinex","SOLUSD",1773682706357,26.57002263,94.091,94.044,6.78]
["bitfinex","SOLUSD",1773682706358,4.34460853,94.135,94.071,4.3]
["bitfinex","SOLUSD",1773682706669,4.34460853,94.135,94.061,10.63139877]
["bitfinex","SOLUSD",1773682706670,4.34460853,94.135,94.11,10.33744133]
["bitfinex","SOLUSD",1773682706855,4.34460853,94.13,94.076,4.3]
["bitfinex","SOLUSD",1773682707060,4.34460853,94.13,94.091,4.3]
["bitfinex","SOLUSD",1773682707357,4.34460853,94.128,94.092,10.6278961]
["bitfinex","SOLUSD",1773682707665,4.34460853,94.128,94.1,10.33744133]
["bitfinex","SOLUSD",1773682708152,36.99378983,94.14,94.12,10.33744133]
["bitfinex","SOLUSD",1773682708153,0.1,94.14,94.12,10.33744133]
["bitfinex","SOLUSD",1773682708346,4.34460853,94.139,94.11,10.33744133]
["bitfinex","SOLUSD",1773682708548,4.34460853,94.145,94.12,10.33744133]
["bitfinex","SOLUSD",1773682708850,4.34460853,94.145,94.104,6.78]
["bitfinex","SOLUSD",1773682709053,4.34460853,94.139,94.104,6.78]
["bitfinex","SOLUSD",1773682709353,10.33744133,94.14,94.104,6.78]
["bitfinex","SOLUSD",1773682709354,4.34460853,94.137,94.104,6.78]
["bitfinex","SOLUSD",1773682709656,4.34460853,94.137,94.105,10.62642792]
["bitfinex","SOLUSD",1773682709964,4.34460853,94.137,94.111,4.3]
["bitfinex","SOLUSD",1773682710334,4.34460853,94.146,94.111,4.3]
["bitfinex","SOLUSD",1773682710742,4.34460853,94.144,94.11,10.33744133]
["bitfinex","SOLUSD",1773682711648,4.34460853,94.144,94.12,10.33744133]
["bitfinex","SOLUSD",1773682712046,4.34460853,94.142,94.11,4.3]
["bitfinex","SOLUSD",1773682712250,4.34460853,94.142,94.11,10.33744133]
["bitfinex","SOLUSD",1773682712747,4.34460853,94.139,94.104,6.78]
["bitfinex","SOLUSD",1773682713854,4.34460853,94.137,94.11,10.33744133]
["bitfinex","SOLUSD",1773682714459,4.34460853,94.137,94.106,4.3]
["bitfinex","SOLUSD",1773682714650,4.34460853,94.137,94.104,6.78]
["bitfinex","SOLUSD",1773682715052,4.34460853,94.137,94.1,10.33744133]
["bitfinex","SOLUSD",1773682715777,4.34460853,94.137,94.11,10.33744133]
["bitfinex","SOLUSD",1773682716068,4.34460853,94.143,94.112,4.3]
["bitfinex","SOLUSD",1773682716270,4.34460853,94.143,94.12,10.33744133]
["bitfinex","SOLUSD",1773682716860,4.34460853,94.143,94.11,10.33744133]
["bitfinex","SOLUSD",1773682717242,4.34460853,94.153,94.111,4.3]
["bitfinex","SOLUSD",1773682717452,4.34460853,94.148,94.121,4.3]
["bitfinex","SOLUSD",1773682717651,10.62149141,94.149,94.13,10.33744133]
["bitfinex","SOLUSD",1773682718048,10.62149141,94.149,94.121,4.3]
["bitfinex","SOLUSD",1773682719064,4.34460853,94.153,94.12,10.33744133]
["bitfinex","SOLUSD",1773682719267,4.34460853,94.153,94.12,20.96206897]
["bitfinex","SOLUSD",1773682719461,4.34460853,94.153,94.12,10.33744133]
["bitfinex","SOLUSD",1773682722262,37.1739315,94.152,94.12,10.33744133]
["bitfinex","SOLUSD",1773682722464,4.34460853,94.151,94.111,10.62563999]
["bitfinex","SOLUSD",1773682722648,4.34460853,94.149,94.11,10.33744133]
["bitfinex","SOLUSD",1773682723065,4.34460853,94.139,94.1,10.33744133]
["bitfinex","SOLUSD",1773682723261,4.34460853,94.139,94.101,10.62687962]
["bitfinex","SOLUSD",1773682723460,4.34460853,94.149,94.111,4.3]
["bitfinex","SOLUSD",1773682723663,4.34460853,94.149,94.11,10.33744133]
["bitfinex","SOLUSD",1773682724161,4.34460853,94.139,94.101,10.62687962]
["bitfinex","SOLUSD",1773682724750,4.34460853,94.137,94.101,14.92687962]
["bitfinex","SOLUSD",1773682725686,4.34460853,94.137,94.102,4.3]
["bitfinex","SOLUSD",1773682725972,4.34460853,94.137,94.111,4.3]
["bitfinex","SOLUSD",1773682726170,4.34460853,94.142,94.101,14.92687962]
["bitfinex","SOLUSD",1773682726355,4.34460853,94.139,94.111,4.3]
["bitfinex","SOLUSD",1773682726548,4.34460853,94.139,94.11,10.33744133]
["bitfinex","SOLUSD",1773682726757,4.34460853,94.137,94.11,4.3331955]
["bitfinex","SOLUSD",1773682727374,4.34460853,94.137,94.111,4.3]
["bitfinex","SOLUSD",1773682728862,4.34460853,94.135,94.101,10.62687962]
["bitfinex","SOLUSD",1773682729170,4.34460853,94.135,94.1,14.96011035]
["bitfinex","SOLUSD",1773682729572,4.34460853,94.135,94.101,4.3]
["bitfinex","SOLUSD",1773682729975,4.34460853,94.135,94.11,4.3331955]
["bitfinex","SOLUSD",1773682730180,4.34460853,94.135,94.11,8.6331955]
["bitfinex","SOLUSD",1773682730659,4.34460853,94.135,94.102,4.3]
["bitfinex","SOLUSD",1773682731074,4.34460853,94.133,94.103,14.92665377]
["bitfinex","SOLUSD",1773682731270,4.34460853,94.133,94.104,4.3]
["bitfinex","SOLUSD",1773682731878,4.34460853,94.138,94.111,4.3]
["bitfinex","SOLUSD",1773682733275,4.47108162,94.136,94.11,4.3331955]
["bitfinex","SOLUSD",1773682734275,4.47108162,94.144,94.112,4.3]
["bitfinex","SOLUSD",1773682734463,4.47108162,94.154,94.121,4.3]
["bitfinex","SOLUSD",1773682734663,15.09197929,94.154,94.13,4.3331955]
["bitfinex","SOLUSD",1773682734858,4.35078568,94.153,94.131,4.3]
["bitfinex","SOLUSD",1773682735071,4.35078568,94.161,94.131,4.3]
["bitfinex","SOLUSD",1773682735462,4.35078568,94.159,94.132,10.62337993]
["bitfinex","SOLUSD",1773682735877,4.35078568,94.159,94.131,4.3]
["bitfinex","SOLUSD",1773682736283,4.35078568,94.159,94.125,4.3]
["bitfinex","SOLUSD",1773682736658,4.35078568,94.159,94.13,4.3331955]
["bitfinex","SOLUSD",1773682736880,4.35078568,94.159,94.13,4.33134164]
["bitfinex","SOLUSD",1773682737184,4.35078568,94.159,94.125,4.3]
["bitfinex","SOLUSD",1773682738586,4.35078568,94.149,94.113,6.78]
["bitfinex","SOLUSD",1773682738770,4.35078568,94.149,94.109,4.3]
["bitfinex","SOLUSD",1773682739085,4.35078568,94.149,94.11,10.62586335]
["bitfinex","SOLUSD",1773682739291,4.35078568,94.149,94.121,4.3]
["bitfinex","SOLUSD",1773682740271,4.35078568,94.149,94.11,10.62586335]
["bitfinex","SOLUSD",1773682740272,4.35078568,94.157,94.13,4.3]
["bitfinex","SOLUSD",1773682740463,4.35078568,94.157,94.13,8.63134164]
["bitfinex","SOLUSD",1773682740682,4.35078568,94.157,94.13,4.3]
["bitfinex","SOLUSD",1773682741785,4.35078568,94.157,94.13,8.63134164]
["bitfinex","SOLUSD",1773682741990,4.35078568,94.155,94.131,10.62349279]
["bitfinex","SOLUSD",1773682743083,4.35078568,94.177,94.133,4.3]
["bitfinex","SOLUSD",1773682743387,4.35078568,94.176,94.133,4.3]
["bitfinex","SOLUSD",1773682743563,4.35078568,94.176,94.141,4.3]
["bitfinex","SOLUSD",1773682743963,10.61852933,94.175,94.143,4.3]
["bitfinex","SOLUSD",1773682744888,4.35078568,94.174,94.143,4.3]
["bitfinex","SOLUSD",1773682747090,14.96954052,94.173,94.145,4.3]
["bitfinex","SOLUSD",1773682747591,4.35078568,94.172,94.145,4.3]
["bitfinex","SOLUSD",1773682747797,4.35078568,94.169,94.129,4.3]
["bitfinex","SOLUSD",1773682747988,4.35078568,94.159,94.129,4.3]
["bitfinex","SOLUSD",1773682748881,4.35078568,94.157,94.131,10.6234868]
["bitfinex","SOLUSD",1773682750695,4.35078568,94.157,94.133,10.62326707]
["bitfinex","SOLUSD",1773682750993,4.35078568,94.155,94.133,10.62326707]
["bitfinex","SOLUSD",1773682751790,10.62067207,94.156,94.134,4.3]
["bitfinex","SOLUSD",1773682751992,10.62020149,94.161,94.134,4.3]
["bitfinex","SOLUSD",1773682752185,4.35078568,94.16,94.134,4.3]
["bitfinex","SOLUSD",1773682752678,4.35078568,94.157,94.125,14.9241182]
["bitfinex","SOLUSD",1773682753096,4.35078568,94.157,94.126,4.3]
["bitfinex","SOLUSD",1773682753299,4.35078568,94.165,94.131,4.3]
["bitfinex","SOLUSD",1773682753486,10.61931866,94.168,94.141,4.3]
["bitfinex","SOLUSD",1773682754702,10.61886781,94.172,94.143,4.3]
["bitfinex","SOLUSD",1773682756100,10.61841797,94.176,94.143,4.3]
["bitfinex","SOLUSD",1773682756698,4.35078568,94.175,94.143,4.3]
["bitfinex","SOLUSD",1773682757000,0.1,94.18,94.145,4.3]
["bitfinex","SOLUSD",1773682757001,14.96942776,94.174,94.145,4.3]
["bitfinex","SOLUSD",1773682757400,4.35078568,94.173,94.145,4.3]
["bitfinex","SOLUSD",1773682757903,4.35078568,94.173,94.151,4.3]
["bitfinex","SOLUSD",1773682759506,10.6188676,94.172,94.151,4.3]
["bitfinex","SOLUSD",1773682760103,4.35078568,94.171,94.141,4.3]
["bitfinex","SOLUSD",1773682760349,10.6188676,94.172,94.142,4.3]
["bitfinex","SOLUSD",1773682761006,4.35078568,94.171,94.135,10.62303993]
["bitfinex","SOLUSD",1773682761188,4.35078568,94.169,94.135,10.62303993]
["bitfinex","SOLUSD",1773682761911,4.35078568,94.167,94.133,6.78]
["bitfinex","SOLUSD",1773682762699,4.35078568,94.167,94.134,4.22525199]
["bitfinex","SOLUSD",1773682762900,4.35078568,94.167,94.134,14.84840621]
["bitfinex","SOLUSD",1773682763190,4.40809288,94.149,94.111,11.00525199]
["bitfinex","SOLUSD",1773682763391,4.40809288,94.149,94.111,4.22525199]
["bitfinex","SOLUSD",1773682764110,4.40809288,94.147,94.113,4.22525199]
["bitfinex","SOLUSD",1773682765613,4.40809288,94.145,94.114,10.62541173]
["bitfinex","SOLUSD",1773682766002,4.40809288,94.145,94.114,14.85066372]
["bitfinex","SOLUSD",1773682766713,4.40809288,94.143,94.114,14.85066372]
["bitfinex","SOLUSD",1773682766893,4.40809288,94.143,94.115,4.22525199]
["bitfinex","SOLUSD",1773682769311,4.40809288,94.141,94.117,4.22525199]
["bitfinex","SOLUSD",1773682771116,26.55393635,94.148,94.111,10.62575044]
["bitfinex","SOLUSD",1773682771117,4.40809288,94.139,94.111,10.62575044]
["bitfinex","SOLUSD",1773682771302,4.40809288,94.139,94.11,8.55659363]
["bitfinex","SOLUSD",1773682771634,4.40809288,94.139,94.111,4.22525199]
["bitfinex","SOLUSD",1773682771797,4.40809288,94.139,94.11,8.55659363]
["bitfinex","SOLUSD",1773682772111,4.40809288,94.139,94.111,4.22525199]
["bitfinex","SOLUSD",1773682772501,4.40809288,94.158,94.121,4.22525199]
["bitfinex","SOLUSD",1773682773720,4.40809288,94.156,94.121,4.22525199]
["bitfinex","SOLUSD",1773682774103,37.17195746,94.157,94.116,4.22525199]
["bitfinex","SOLUSD",1773682774104,4.40809288,94.149,94.116,4.22525199]
["bitfinex","SOLUSD",1773682774301,4.40809288,94.149,94.11,4.33134164]
["bitfinex","SOLUSD",1773682774302,4.40809288,94.149,94.118,4.22525199]
["bitfinex","SOLUSD",1773682774495,4.40809288,94.149,94.121,4.22525199]
["bitfinex","SOLUSD",1773682775828,4.40809288,94.179,94.141,4.22525199]
["bitfinex","SOLUSD",1773682775996,42.45364118,94.221,94.141,4.22525199]
["bitfinex","SOLUSD",1773682775997,4.40809288,94.177,94.141,4.22525199]
["bitfinex","SOLUSD",1773682777716,4.40809288,94.177,94.13,4.33134164]
["bitfinex","SOLUSD",1773682777920,4.40809288,94.175,94.133,4.22525199]
["bitfinex","SOLUSD",1773682778221,4.40809288,94.169,94.133,4.22525199]
["bitfinex","SOLUSD",1773682779518,4.40809288,94.159,94.12,11.11134164]
["bitfinex","SOLUSD",1773682779712,4.40809288,94.149,94.111,14.85099392]
["bitfinex","SOLUSD",1773682780420,4.40809288,94.149,94.104,4.22525199]
["bitfinex","SOLUSD",1773682780602,4.40809288,94.149,94.11,4.33134164]
["bitfinex","SOLUSD",1773682780802,4.40809288,94.149,94.111,4.22525199]
["bitfinex","SOLUSD",1773682783018,4.40809288,94.147,94.113,4.22525199]
["bitfinex","SOLUSD",1773682784623,4.40809288,94.139,94.101,14.85210847]
["bitfinex","SOLUSD",1773682784805,4.40809288,94.139,94.102,4.22525199]
["bitfinex","SOLUSD",1773682785304,4.40809288,94.137,94.102,4.22525199]
["bitfinex","SOLUSD",1773682785499,4.40809288,94.137,94.104,4.22525199]
["bitfinex","SOLUSD",1773682786126,4.40809288,94.137,94.101,4.22525199]
["bitfinex","SOLUSD",1773682786300,4.40809288,94.119,94.083,4.22525199]
["bitfinex","SOLUSD",1773682786500,4.40809288,94.119,94.09,4.33134164]
["bitfinex","SOLUSD",1773682786802,4.40809288,94.129,94.091,4.22525199]
["bitfinex","SOLUSD",1773682788016,4.40809288,94.119,94.083,4.22525199]
["bitfinex","SOLUSD",1773682788602,6.78,94.136,94.101,4.22525199]
["bitfinex","SOLUSD",1773682788603,4.40809288,94.133,94.101,4.22525199]
["bitfinex","SOLUSD",1773682788806,4.40809288,94.133,94.083,10.62891276]
["bitfinex","SOLUSD",1773682788807,4.40809288,94.149,94.111,4.22525199]
["bitfinex","SOLUSD",1773682789408,4.40809288,94.149,94.12,4.33134164]
["bitfinex","SOLUSD",1773682789716,4.40809288,94.149,94.12,4.22525199]
["bitfinex","SOLUSD",1773682790126,4.40809288,94.147,94.112,14.8508748]
["bitfinex","SOLUSD",1773682790347,4.40809288,94.147,94.113,4.22525199]
["bitfinex","SOLUSD",1773682793529,4.11439426,94.145,94.113,4.22525199]
["bitfinex","SOLUSD",1773682794026,4.11439426,94.145,94.111,4.3]
["bitfinex","SOLUSD",1773682794216,4.11439426,94.145,94.121,4.3]
["bitfinex","SOLUSD",1773682794411,10.62138272,94.15,94.13,4.3]
["bitfinex","SOLUSD",1773682794800,4.17117654,94.149,94.121,4.28498317]
["bitfinex","SOLUSD",1773682795228,10.6207211,94.156,94.131,4.28498317]
["bitfinex","SOLUSD",1773682795623,10.6207211,94.156,94.121,4.28498317]
["bitfinex","SOLUSD",1773682797209,4.17117654,94.155,94.121,4.28498317]
["bitfinex","SOLUSD",1773682797628,4.17117654,94.153,94.121,4.28498317]
["bitfinex","SOLUSD",1773682798832,4.17117654,94.151,94.121,4.28498317]
["bitfinex","SOLUSD",1773682800640,4.17117654,94.151,94.12,4.33217726]
["bitfinex","SOLUSD",1773682801130,4.17117654,94.149,94.11,4.33217726]
["bitfinex","SOLUSD",1773682801435,4.17117654,94.129,94.095,61.2]
["bitfinex","SOLUSD",1773682801729,4.17117654,94.129,94.09,4.33217726]
["bitfinex","SOLUSD",1773682801924,4.17117654,94.099,94.072,1e-08]
["bitfinex","SOLUSD",1773682802122,4.17117654,94.079,94.051,4.28498317]
["bitfinex","SOLUSD",1773682802722,4.17117654,94.105,94.061,4.28498317]
["bitfinex","SOLUSD",1773682803324,6.78,94.108,94.05,37.21423518]
["bitfinex","SOLUSD",1773682803325,4.17117654,94.089,94.05,8.61716043]
["bitfinex","SOLUSD",1773682803630,4.17117654,94.079,94.043,4.28498317]
["bitfinex","SOLUSD",1773682804133,4.17117654,94.079,94.051,4.28498317]
["bitfinex","SOLUSD",1773682805731,10.62947766,94.078,94.051,4.28498317]
["bitfinex","SOLUSD",1773682805936,4.17117654,94.077,94.047,4.28498317]
["bitfinex","SOLUSD",1773682806313,4.17117654,94.077,94.047,4.26498317]
["bitfinex","SOLUSD",1773682807227,10.62947766,94.078,94.05,4.33217726]
["bitfinex","SOLUSD",1773682807422,10.62676669,94.102,94.07,4.33217726]
["bitfinex","SOLUSD",1773682807613,10.62676669,94.102,94.08,4.33217726]
["bitfinex","SOLUSD",1773682807813,10.62586335,94.11,94.08,4.33217726]
["bitfinex","SOLUSD",1773682808012,4.17117654,94.109,94.073,10.63003971]
["bitfinex","SOLUSD",1773682808418,4.17117654,94.109,94.074,4.28498317]
["bitfinex","SOLUSD",1773682809329,4.17117654,94.107,94.081,4.28498317]
["bitfinex","SOLUSD",1773682810739,10.62608917,94.108,94.091,4.28498317]
["bitfinex","SOLUSD",1773682811430,14.79613669,94.118,94.091,4.28498317]
["bitfinex","SOLUSD",1773682811616,10.62496015,94.118,94.091,4.28498317]
["bitfinex","SOLUSD",1773682812218,10.62496015,94.118,94.101,4.28498317]
["bitfinex","SOLUSD",1773682813418,4.17117654,94.133,94.103,4.28498317]
["bitfinex","SOLUSD",1773682814148,4.17117654,94.109,94.071,4.28498317]
["bitfinex","SOLUSD",1773682814324,4.17117654,94.099,94.071,4.28498317]
["bitfinex","SOLUSD",1773682815419,4.17117654,94.089,94.053,4.28498317]
["bitfinex","SOLUSD",1773682815620,4.17117654,94.059,94.021,4.28498317]
["bitfinex","SOLUSD",1773682815833,4.17117654,94.069,94.031,4.28498317]
["bitfinex","SOLUSD",1773682816931,4.17117654,94.059,94.028,4.28498317]
["bitfinex","SOLUSD",1773682817236,4.17117654,94.059,94.031,4.28498317]
["bitfinex","SOLUSD",1773682818921,10.63173786,94.058,94.031,4.28498317]
["bitfinex","SOLUSD",1773682819541,10.63173786,94.058,94.033,4.28498317]
["bitfinex","SOLUSD",1773682819743,4.17117654,94.057,94.033,4.28498317]
["bitfinex","SOLUSD",1773682819922,10.63173786,94.058,94.033,4.28498317]
["bitfinex","SOLUSD",1773682820548,10.63083366,94.066,94.041,4.28498317]
["bitfinex","SOLUSD",1773682821041,4.17117654,94.065,94.041,4.28498317]
["bitfinex","SOLUSD",1773682821540,4.17117654,94.065,94.033,4.28498317]
["bitfinex","SOLUSD",1773682823336,10.62846089,94.087,94.051,4.11659634]
["bitfinex","SOLUSD",1773682823542,4.26182367,94.086,94.051,4.11659634]
["bitfinex","SOLUSD",1773682824642,4.26182367,94.079,94.042,4.11659634]
["bitfinex","SOLUSD",1773682825041,4.26182367,94.069,94.035,6.78]
["bitfinex","SOLUSD",1773682825426,4.26182367,94.067,94.035,6.78]
["bitfinex","SOLUSD",1773682828751,4.26182367,94.065,94.035,6.78]
["bitfinex","SOLUSD",1773682829547,4.26182367,94.059,94.032,4.11659634]
["bitfinex","SOLUSD",1773682830646,4.26182367,94.072,94.04,4.33217726]
["bitfinex","SOLUSD",1773682830827,4.33217726,94.07,94.032,4.11659634]
["bitfinex","SOLUSD",1773682831033,4.26182367,94.069,94.032,4.11659634]
["bitfinex","SOLUSD",1773682833457,4.26182367,94.067,94.032,4.11659634]
["bitfinex","SOLUSD",1773682834255,4.26182367,94.067,94.04,4.33217726]
["bitfinex","SOLUSD",1773682835853,4.26182367,94.065,94.039,4.11659634]
["bitfinex","SOLUSD",1773682836849,4.26182367,94.065,94.04,8.4487736]
["bitfinex","SOLUSD",1773682837531,4.26182367,94.065,94.041,4.11659634]
["bitfinex","SOLUSD",1773682839060,4.26182367,94.059,94.03,4.33217726]
["bitfinex","SOLUSD",1773682839358,10.6310597,94.064,94.041,4.11659634]
["bitfinex","SOLUSD",1773682840239,6.78,94.077,94.042,4.11659634]
["bitfinex","SOLUSD",1773682840454,4.26182367,94.11,94.071,4.11659634]
["bitfinex","SOLUSD",1773682840645,4.26182367,94.117,94.09,4.33217726]
["bitfinex","SOLUSD",1773682840852,4.26182367,94.109,94.071,6.78]
["bitfinex","SOLUSD",1773682841054,4.26182367,94.107,94.07,14.96252771]
["bitfinex","SOLUSD",1773682841645,4.26182367,94.107,94.07,19.07912405]
["bitfinex","SOLUSD",1773682842060,4.26182367,94.107,94.071,4.11659634]
["bitfinex","SOLUSD",1773682842558,4.26182367,94.107,94.08,8.4487736]
["bitfinex","SOLUSD",1773682842873,10.62507304,94.117,94.091,4.11659634]
["bitfinex","SOLUSD",1773682843052,4.26182367,94.117,94.08,4.33217726]
["bitfinex","SOLUSD",1773682843261,4.26182367,94.109,94.068,6.78]
["bitfinex","SOLUSD",1773682843448,4.26182367,94.109,94.071,4.11659634]
["bitfinex","SOLUSD",1773682843847,4.26182367,94.109,94.081,4.11659634]
["bitfinex","SOLUSD",1773682844157,10.62462149,94.121,94.091,4.11659634]
["bitfinex","SOLUSD",1773682844357,4.26182367,94.12,94.091,4.11659634]
["bitfinex","SOLUSD",1773682844668,4.26182367,94.119,94.09,4.33217726]
["bitfinex","SOLUSD",1773682845341,4.26182367,94.117,94.09,4.33217726]
["bitfinex","SOLUSD",1773682846965,4.26182367,94.115,94.09,4.33217726]
["bitfinex","SOLUSD",1773682847650,4.26182367,94.099,94.066,6.78]
["bitfinex","SOLUSD",1773682847969,4.26182367,94.099,94.07,4.33217726]
["bitfinex","SOLUSD",1773682849463,4.26182367,94.097,94.07,4.33217726]
["bitfinex","SOLUSD",1773682849960,4.26182367,94.097,94.066,6.78]
["bitfinex","SOLUSD",1773682850264,4.26182367,94.097,94.061,4.11659634]
["bitfinex","SOLUSD",1773682850460,4.26182367,94.097,94.07,8.4487736]
["bitfinex","SOLUSD",1773682853165,15.0155085,94.096,94.071,10.63026862]
["bitfinex","SOLUSD",1773682853464,4.38806419,94.095,94.072,4.36554364]
["bitfinex","SOLUSD",1773682853647,4.38806419,94.095,94.07,4.33217726]
["bitfinex","SOLUSD",1773682854259,4.38806419,94.095,94.065,4.36554364]
["bitfinex","SOLUSD",1773682854668,4.38806419,94.095,94.06,4.33217726]
["bitfinex","SOLUSD",1773682855053,4.05220203,94.089,94.057,4.2710591]
["bitfinex","SOLUSD",1773682855255,4.05220203,94.087,94.06,4.33217726]
["bitfinex","SOLUSD",1773682855568,10.62834792,94.088,94.061,4.2710591]
["bitfinex","SOLUSD",1773682856164,4.05220203,94.087,94.061,4.2710591]
["bitfinex","SOLUSD",1773682857884,4.05220203,94.085,94.061,4.2710591]
["bitfinex","SOLUSD",1773682858570,4.05220203,94.085,94.06,4.33217726]
["bitfinex","SOLUSD",1773682858871,4.05220203,94.079,94.048,6.78]
["bitfinex","SOLUSD",1773682859050,4.05220203,94.079,94.05,4.3393726]
["bitfinex","SOLUSD",1773682859449,4.05220203,94.079,94.051,4.2710591]
["bitfinex","SOLUSD",1773682860055,10.62947766,94.078,94.061,4.2710591]
["bitfinex","SOLUSD",1773682860467,10.6287081,94.085,94.061,4.2710591]
["bitfinex","SOLUSD",1773682862575,14.68091013,94.085,94.061,4.2710591]
["bitfinex","SOLUSD",1773682864556,14.68091013,94.085,94.063,4.2710591]
["bitfinex","SOLUSD",1773682866980,4.05220203,94.084,94.056,4.2710591]
["bitfinex","SOLUSD",1773682867186,4.05220203,94.079,94.048,11.0510591]
["bitfinex","SOLUSD",1773682867865,4.05220203,94.079,94.05,4.3393726]
["bitfinex","SOLUSD",1773682868479,4.05220203,94.077,94.05,4.3393726]
["bitfinex","SOLUSD",1773682869076,4.05220203,94.077,94.051,4.2710591]
["bitfinex","SOLUSD",1773682870386,4.3393726,94.07,94.034,4.2710591]
["bitfinex","SOLUSD",1773682870679,4.3393726,94.07,94.031,10.63471868]
["bitfinex","SOLUSD",1773682870680,4.05220203,94.068,94.031,10.63471868]
["bitfinex","SOLUSD",1773682872186,10.63049463,94.069,94.041,4.2710591]
["bitfinex","SOLUSD",1773682872572,37.20435821,94.075,94.041,4.2710591]
["bitfinex","SOLUSD",1773682872768,4.05220203,94.074,94.041,4.2710591]
["bitfinex","SOLUSD",1773682874983,10.63004262,94.073,94.041,4.2710591]
["bitfinex","SOLUSD",1773682875184,4.05220203,94.072,94.041,4.2710591]
["bitfinex","SOLUSD",1773682876289,4.05220203,94.07,94.041,4.2710591]
["bitfinex","SOLUSD",1773682876587,4.05220203,94.07,94.042,10.63354671]
["bitfinex","SOLUSD",1773682876791,4.05220203,94.07,94.043,4.2710591]
["bitfinex","SOLUSD",1773682877491,26.57162133,94.086,94.061,4.2710591]
["bitfinex","SOLUSD",1773682877796,5.665041,134.0,94.081,4.2710591]
["bitfinex","SOLUSD",1773682877797,4.05220203,94.102,94.081,4.2710591]
["bitfinex","SOLUSD",1773682878089,26.56282227,94.117,94.091,4.2710591]
["bitfinex","SOLUSD",1773682878473,4.05220203,94.122,94.1,4.3393726]
["bitfinex","SOLUSD",1773682878989,4.05220203,94.122,94.091,4.2710591]
["bitfinex","SOLUSD",1773682880420,4.05220203,94.12,94.091,4.2710591]
["bitfinex","SOLUSD",1773682880785,4.05220203,94.119,94.08,4.3393726]
["bitfinex","SOLUSD",1773682881010,4.05220203,94.109,94.073,10.63004262]
["bitfinex","SOLUSD",1773682881183,4.05220203,94.109,94.08,4.3393726]
["bitfinex","SOLUSD",1773682881498,4.05220203,94.12,94.091,4.2710591]
["bitfinex","SOLUSD",1773682881789,4.05220203,94.12,94.1,4.3393726]
["bitfinex","SOLUSD",1773682882191,4.05220203,94.12,94.091,4.2710591]
["bitfinex","SOLUSD",1773682882789,4.05220203,94.12,94.09,4.3393726]
["bitfinex","SOLUSD",1773682882991,4.25297685,94.118,94.09,4.3393726]
["bitfinex","SOLUSD",1773682883194,4.25297685,94.118,94.083,4.49466427]
["bitfinex","SOLUSD",1773682883897,4.25297685,94.118,94.09,4.3393726]
["bitfinex","SOLUSD",1773682884094,4.25297685,94.118,94.083,4.49466427]
["bitfinex","SOLUSD",1773682884490,4.25297685,94.118,94.09,4.3393726]
["bitfinex","SOLUSD",1773682884695,4.25297685,94.118,94.09,8.83403687]
["bitfinex","SOLUSD",1773682885306,10.62507304,94.117,94.091,4.49466427]
["bitfinex","SOLUSD",1773682885477,4.3393726,94.14,94.091,4.49466427]
["bitfinex","SOLUSD",1773682885478,6.78,94.157,94.111,4.49466427]
["bitfinex","SOLUSD",1773682885681,4.25297685,94.155,94.12,4.3393726]
["bitfinex","SOLUSD",1773682885987,4.25297685,94.155,94.111,4.49466427]
["bitfinex","SOLUSD",1773682886497,4.25297685,94.139,94.1,4.3393726]
["bitfinex","SOLUSD",1773682886994,4.25297685,94.139,94.11,4.3393726]
["bitfinex","SOLUSD",1773682887399,37.17945994,94.138,94.11,4.3393726]
["bitfinex","SOLUSD",1773682887587,4.25297685,94.137,94.11,4.3393726]
["bitfinex","SOLUSD",1773682887789,4.25297685,94.137,94.101,4.49466427]
["bitfinex","SOLUSD",1773682889595,37.18024984,94.136,94.1,4.3393726]
["bitfinex","SOLUSD",1773682889788,4.25297685,94.135,94.1,4.3393726]
["bitfinex","SOLUSD",1773682889997,4.25297685,94.135,94.1,8.83403687]
["bitfinex","SOLUSD",1773682890294,4.25297685,94.135,94.11,4.3393726]
["bitfinex","SOLUSD",1773682890478,4.25297685,94.135,94.103,4.49466427]
["bitfinex","SOLUSD",1773682890679,4.25297685,94.129,94.076,4.49466427]
["bitfinex","SOLUSD",1773682890999,4.25297685,94.119,94.073,4.49466427]
["bitfinex","SOLUSD",1773682891685,37.18736054,94.118,94.073,4.49466427]
["bitfinex","SOLUSD",1773682891886,4.25297685,94.116,94.073,4.49466427]
["bitfinex","SOLUSD",1773682892096,37.18736054,94.118,94.09,4.3393726]
["bitfinex","SOLUSD",1773682892300,37.18736054,94.118,94.1,4.3393726]
["bitfinex","SOLUSD",1773682892909,4.82477569,94.151,94.074,37.20475369]
["bitfinex","SOLUSD",1773682892910,4.25297685,94.143,94.111,4.49466427]
["bitfinex","SOLUSD",1773682893692,4.25297685,94.149,94.12,4.3393726]
["bitfinex","SOLUSD",1773682894182,4.25297685,94.149,94.111,4.49466427]
["bitfinex","SOLUSD",1773682894383,10.62134891,94.15,94.13,4.3393726]
["bitfinex","SOLUSD",1773682894579,4.3393726,94.17,94.111,10.62575044]
["bitfinex","SOLUSD",1773682894580,10.62010811,94.161,94.14,4.3393726]
["bitfinex","SOLUSD",1773682894784,10.62010811,94.161,94.141,4.49466427]
["bitfinex","SOLUSD",1773682896308,10.62010811,94.161,94.14,4.3393726]
["bitfinex","SOLUSD",1773682896604,10.62010811,94.161,94.111,26.5643761]
["bitfinex","SOLUSD",1773682896605,4.25297685,94.16,94.125,4.49466427]
["bitfinex","SOLUSD",1773682896784,4.25297685,94.16,94.13,10.31213817]
["bitfinex","SOLUSD",1773682897184,4.25297685,94.16,94.125,4.49466427]
["bitfinex","SOLUSD",1773682897386,4.25297685,94.158,94.116,4.49466427]
["bitfinex","SOLUSD",1773682897889,4.25297685,94.156,94.116,4.49466427]
["bitfinex","SOLUSD",1773682898610,37.17274706,94.155,94.116,4.49466427]
["bitfinex","SOLUSD",1773682898901,37.17274706,94.155,94.11,10.31213817]
["bitfinex","SOLUSD",1773682898902,10.31213817,94.15,94.11,10.31213817]
["bitfinex","SOLUSD",1773682899197,10.31213817,94.15,94.11,14.80680244]
["bitfinex","SOLUSD",1773682899198,4.25297685,94.149,94.11,14.80680244]
["bitfinex","SOLUSD",1773682899408,4.25297685,94.149,94.12,10.31213817]
["bitfinex","SOLUSD",1773682899599,4.82477569,94.171,94.09,6.78]
["bitfinex","SOLUSD",1773682899600,4.25297685,94.172,94.131,4.49466427]
["bitfinex","SOLUSD",1773682899799,104.7,94.189,94.16,10.31213817]
["bitfinex","SOLUSD",1773682899800,10.61807834,94.179,94.16,10.31213817]
["bitfinex","SOLUSD",1773682900195,4.25297685,94.178,94.15,10.31213817]
["bitfinex","SOLUSD",1773682900395,10.61807834,94.179,94.16,10.31213817]
["bitfinex","SOLUSD",1773682900699,26.54488068,94.181,94.16,10.31213817]
["bitfinex","SOLUSD",1773682900906,4.25297685,94.179,94.141,4.49466427]
["bitfinex","SOLUSD",1773682901100,4.25297685,94.179,94.15,10.31213817]
["bitfinex","SOLUSD",1773682902706,4.25297685,94.179,94.16,10.31213817]
["bitfinex","SOLUSD",1773682902907,10.61819108,94.178,94.16,10.31213817]
["bitfinex","SOLUSD",1773682903105,10.61819108,94.178,94.14,10.31213817]
["bitfinex","SOLUSD",1773682903106,4.25297685,94.177,94.14,10.31213817]
["bitfinex","SOLUSD",1773682903610,10.61819108,94.178,94.15,10.31213817]
["bitfinex","SOLUSD",1773682903917,10.61819108,94.178,94.16,10.31213817]
["bitfinex","SOLUSD",1773682904413,10.61706374,94.188,94.16,10.31213817]
["bitfinex","SOLUSD",1773682905116,4.25297685,94.188,94.15,10.31213817]
["bitfinex","SOLUSD",1773682905312,4.35297685,94.19,94.16,10.31213817]
["bitfinex","SOLUSD",1773682906403,4.35297685,94.19,94.152,2.15651227]
["bitfinex","SOLUSD",1773682907299,4.25297685,94.188,94.143,2.15651227]
["bitfinex","SOLUSD",1773682907494,4.25297685,94.179,94.14,10.31213817]
["bitfinex","SOLUSD",1773682907815,4.25297685,94.188,94.151,2.15651227]
["bitfinex","SOLUSD",1773682908011,4.25297685,94.188,94.16,10.31213817]
["bitfinex","SOLUSD",1773682908213,10.61695102,94.189,94.17,10.31213817]
["bitfinex","SOLUSD",1773682908712,10.61695102,94.189,94.161,2.15651227]
["bitfinex","SOLUSD",1773682909215,0.1,94.19,94.161,2.15651227]
["bitfinex","SOLUSD",1773682909717,4.25297685,94.189,94.153,2.15651227]
["bitfinex","SOLUSD",1773682910221,4.25297685,94.189,94.16,10.31213817]
["bitfinex","SOLUSD",1773682910918,0.1,94.19,94.161,2.15651227]
["bitfinex","SOLUSD",1773682911297,10.61706374,94.188,94.16,10.31213817]
["bitfinex","SOLUSD",1773682911503,14.87004059,94.188,94.16,10.31213817]
["bitfinex","SOLUSD",1773682911702,4.25297685,94.187,94.16,10.31213817]
["bitfinex","SOLUSD",1773682911904,4.25297685,94.187,94.155,2.15651227]
["bitfinex","SOLUSD",1773682913220,4.25297685,94.187,94.15,10.31213817]
["bitfinex","SOLUSD",1773682913409,4.42036229,94.185,94.15,10.31213817]
["bitfinex","SOLUSD",1773682914010,4.42036229,94.185,94.15,12.46865044]
["bitfinex","SOLUSD",1773682914310,4.42036229,94.185,94.151,2.15651227]
["bitfinex","SOLUSD",1773682914718,4.42036229,94.185,94.152,2.15651227]
["bitfinex","SOLUSD",1773682915109,0.1,94.19,94.171,2.15651227]
["bitfinex","SOLUSD",1773682916618,4.35097476,94.189,94.163,10.61987321]
["bitfinex","SOLUSD",1773682917124,4.35097476,94.189,94.154,2.15651227]
["bitfinex","SOLUSD",1773682917312,4.35097476,94.189,94.16,10.31213817]
["bitfinex","SOLUSD",1773682917813,4.35097476,94.189,94.161,2.15651227]
["bitfinex","SOLUSD",1773682918232,0.1,94.19,94.163,2.15651227]
["bitfinex","SOLUSD",1773682918521,10.61695102,94.189,94.17,10.31213817]
["bitfinex","SOLUSD",1773682918820,4.35097476,94.188,94.155,2.15651227]
["bitfinex","SOLUSD",1773682919030,4.35097476,94.188,94.155,12.77720511]
["bitfinex","SOLUSD",1773682919327,4.32898226,94.17,94.086,61.2]
["bitfinex","SOLUSD",1773682919501,4.5,94.179,94.14,4.32898226]
["bitfinex","SOLUSD",1773682920324,4.5,94.177,94.13,4.32898226]
["bitfinex","SOLUSD",1773682920634,10.61731598,94.186,94.16,4.32898226]
["bitfinex","SOLUSD",1773682920934,4.5,94.179,94.13,10.30696441]
["bitfinex","SOLUSD",1773682921105,4.5,94.179,94.14,10.30696441]
["bitfinex","SOLUSD",1773682921532,4.5,94.179,94.13,10.30696441]
["bitfinex","SOLUSD",1773682922318,4.5,94.177,94.131,37.18222476]
["bitfinex","SOLUSD",1773682923017,4.5,94.177,94.14,10.30696441]
["bitfinex","SOLUSD",1773682923330,0.1,94.19,94.16,10.30696441]
["bitfinex","SOLUSD",1773682923521,10.61712251,94.188,94.15,10.30696441]
["bitfinex","SOLUSD",1773682923820,15.11712251,94.188,94.15,10.30696441]
["bitfinex","SOLUSD",1773682924017,4.5,94.187,94.15,10.30696441]
["bitfinex","SOLUSD",1773682925138,10.61728919,94.186,94.151,10.62123609]
["bitfinex","SOLUSD",1773682925310,0.1,94.19,94.151,10.62123609]
["bitfinex","SOLUSD",1773682925311,0.1,94.19,94.16,10.30696441]
["bitfinex","SOLUSD",1773682925626,10.61695102,94.189,94.16,10.30696441]
["bitfinex","SOLUSD",1773682926031,4.5,94.188,94.151,10.62123609]
["bitfinex","SOLUSD",1773682926719,4.5,94.179,94.13,20.93057006]
["bitfinex","SOLUSD",1773682927318,4.5,94.169,94.13,20.93057006]
["bitfinex","SOLUSD",1773682927929,4.5,94.177,94.14,10.30696441]
["bitfinex","SOLUSD",1773682929429,10.61841658,94.176,94.141,10.62236432]
["bitfinex","SOLUSD",1773682929731,4.5,94.175,94.14,10.30696441]
["bitfinex","SOLUSD",1773682930338,4.5,94.175,94.141,10.62236432]
["bitfinex","SOLUSD",1773682931432,4.5,94.173,94.141,10.62236432]
["bitfinex","SOLUSD",1773682931608,4.5,94.173,94.14,10.30696441]
["bitfinex","SOLUSD",1773682931814,4.5,94.173,94.141,10.62236432]
["bitfinex","SOLUSD",1773682932015,10.61864208,94.174,94.141,10.62236432]
["bitfinex","SOLUSD",1773682932233,10.61864208,94.174,94.15,10.30696441]
["bitfinex","SOLUSD",1773682932531,4.5,94.173,94.141,10.62236432]
["bitfinex","SOLUSD",1773682933528,4.5,94.171,94.141,10.62236432]
["bitfinex","SOLUSD",1773682933841,4.5,94.171,94.14,10.30696441]
["bitfinex","SOLUSD",1773682934136,4.5,94.184,94.15,10.30696441]
["bitfinex","SOLUSD",1773682935438,10.61695102,94.189,94.16,10.30696441]
["bitfinex","SOLUSD",1773682936032,4.5,94.188,94.15,10.30696441]
["bitfinex","SOLUSD",1773682936912,4.5,94.188,94.145,6.78]
["bitfinex","SOLUSD",1773682937232,4.5,94.188,94.15,10.30696441]
["bitfinex","SOLUSD",1773682937932,4.5,94.179,94.145,6.78]
["bitfinex","SOLUSD",1773682939239,4.5,94.177,94.145,6.78]
["bitfinex","SOLUSD",1773682941141,4.5,94.177,94.15,4.32996358]
["bitfinex","SOLUSD",1773682941338,10.61706374,94.188,94.16,4.32996358]
["bitfinex","SOLUSD",1773682942220,10.61706374,94.188,94.17,4.32996358]
["bitfinex","SOLUSD",1773682943520,0.1,94.19,94.16,4.32996358]
["bitfinex","SOLUSD",1773682944127,4.6,94.19,94.155,10.62078487]
["bitfinex","SOLUSD",1773682944939,0.1,94.19,94.16,4.32996358]
["bitfinex","SOLUSD",1773682946648,0.1,94.2,94.161,37.17037839]
["bitfinex","SOLUSD",1773682946823,0.1,94.2,94.17,4.32996358]
["bitfinex","SOLUSD",1773682946824,10.61582394,94.199,94.17,4.32996358]
["bitfinex","SOLUSD",1773682947325,4.5,94.198,94.17,4.32996358]
["bitfinex","SOLUSD",1773682948223,4.5,94.198,94.168,6.78]
["bitfinex","SOLUSD",1773682948224,4.5,94.196,94.168,6.78]
["bitfinex","SOLUSD",1773682948741,4.5,94.189,94.141,10.62236432]
["bitfinex","SOLUSD",1773682948930,4.5,94.189,94.141,17.40236432]
["bitfinex","SOLUSD",1773682949120,4.5,94.179,94.141,6.78]
["bitfinex","SOLUSD",1773682949329,4.5,94.179,94.137,10.62278987]
["bitfinex","SOLUSD",1773682949722,4.5,94.179,94.14,4.32996358]
["bitfinex","SOLUSD",1773682949929,4.5,94.188,94.15,4.32996358]
["bitfinex","SOLUSD",1773682950129,4.5,94.186,94.15,4.32996358]
["bitfinex","SOLUSD",1773682950843,4.5,94.186,94.14,4.32996358]
["bitfinex","SOLUSD",1773682951038,4.5,94.186,94.141,10.62236432]
["bitfinex","SOLUSD",1773682952442,10.61740192,94.185,94.141,10.62236432]
["bitfinex","SOLUSD",1773682952642,4.5,94.184,94.141,10.62236432]
["bitfinex","SOLUSD",1773682953852,4.5,94.184,94.15,4.32996358]
["bitfinex","SOLUSD",1773682955055,10.61762738,94.183,94.151,10.62123609]
["bitfinex","SOLUSD",1773682955743,4.5,94.184,94.151,37.17432633]
["bitfinex","SOLUSD",1773682955934,4.5,94.191,94.16,4.32996358]
["bitfinex","SOLUSD",1773682956338,4.5,94.191,94.151,37.17432633]
["bitfinex","SOLUSD",1773682957050,10.6168383,94.19,94.151,10.62123609]
["bitfinex","SOLUSD",1773682957347,4.5,94.189,94.151,10.62123609]
["bitfinex","SOLUSD",1773682959051,4.5,94.187,94.15,4.32996358]
["bitfinex","SOLUSD",1773682959351,4.5,94.187,94.149,6.78]
["bitfinex","SOLUSD",1773682959527,4.5,94.179,94.141,10.62232986]
["bitfinex","SOLUSD",1773682961362,4.5,94.177,94.14,4.32996358]
["bitfinex","SOLUSD",1773682962855,4.5,94.177,94.141,10.62236432]
["bitfinex","SOLUSD",1773682963353,4.5,94.177,94.131,6.78]
["bitfinex","SOLUSD",1773682963538,4.5,94.175,94.13,4.32996358]
["bitfinex","SOLUSD",1773682963738,4.5,94.175,94.14,4.32996358]
["bitfinex","SOLUSD",1773682965356,4.5,94.175,94.122,6.78]
["bitfinex","SOLUSD",1773682965652,4.5,94.159,94.12,4.32996358]
["bitfinex","SOLUSD",1773682965953,4.5,94.167,94.14,4.32996358]
["bitfinex","SOLUSD",1773682967157,4.5,94.167,94.13,4.32996358]
["bitfinex","SOLUSD",1773682969359,4.5,94.165,94.131,10.62349279]
["bitfinex","SOLUSD",1773682969660,4.5,94.165,94.127,6.78]
["bitfinex","SOLUSD",1773682971452,4.5,94.163,94.127,6.78]
["bitfinex","SOLUSD",1773682971859,4.5,94.163,94.12,4.32996358]
["bitfinex","SOLUSD",1773682972154,4.5,94.163,94.121,10.62462149]
["bitfinex","SOLUSD",1773682973455,4.5,94.159,94.12,4.32996358]
["bitfinex","SOLUSD",1773682973957,4.5,94.159,94.117,10.62506348]
["bitfinex","SOLUSD",1773682974159,4.5,94.159,94.12,4.32996358]
["bitfinex","SOLUSD",1773682974648,4.5,94.159,94.13,4.32996358]
["bitfinex","SOLUSD",1773682974957,4.5,94.159,94.12,4.32996358]
["bitfinex","SOLUSD",1773682976262,4.5,94.157,94.13,4.32996358]
["bitfinex","SOLUSD",1773682977769,4.5,94.157,94.121,10.62462149]
["bitfinex","SOLUSD",1773682978461,4.5,94.155,94.121,10.62462149]
["bitfinex","SOLUSD",1773682980243,4.5,94.155,94.117,6.78]
["bitfinex","SOLUSD",1773682980444,4.5,94.153,94.117,6.78]
["bitfinex","SOLUSD",1773682980851,4.5,94.149,94.117,6.78]
["bitfinex","SOLUSD",1773682981046,4.33256736,94.13,94.039,42.53539991]
["bitfinex","SOLUSD",1773682981241,4.33256736,94.12,94.074,6.78]
["bitfinex","SOLUSD",1773682981460,4.5,94.119,94.08,4.33256736]
["bitfinex","SOLUSD",1773682981660,4.5,94.136,94.09,4.33256736]
["bitfinex","SOLUSD",1773682982658,6.78,94.137,94.09,4.33256736]
["bitfinex","SOLUSD",1773682982659,4.5,94.134,94.09,4.33256736]
["bitfinex","SOLUSD",1773682982846,4.5,94.134,94.1,4.33256736]
["bitfinex","SOLUSD",1773682983045,4.5,94.145,94.12,4.33256736]
["bitfinex","SOLUSD",1773682983951,4.5,94.145,94.11,4.33256736]
["bitfinex","SOLUSD",1773682984152,15.121913,94.145,94.111,10.62575044]
["bitfinex","SOLUSD",1773682985171,4.5,94.144,94.111,10.62575044]
["bitfinex","SOLUSD",1773682985499,10.621913,94.145,94.111,10.62575044]
["bitfinex","SOLUSD",1773682986360,4.5,94.149,94.111,37.19012654]
["bitfinex","SOLUSD",1773682986558,10.62157454,94.148,94.12,4.33256736]
["bitfinex","SOLUSD",1773682987668,4.5,94.148,94.12,14.9571923]
["bitfinex","SOLUSD",1773682988566,4.5,94.148,94.13,4.33256736]
["bitfinex","SOLUSD",1773682988867,4.5,94.148,94.12,14.9571923]
["bitfinex","SOLUSD",1773682990168,4.5,94.146,94.1,4.33256736]
["bitfinex","SOLUSD",1773682990470,4.5,94.146,94.11,4.33256736]
["bitfinex","SOLUSD",1773682991066,37.17590576,94.147,94.12,4.33256736]
["bitfinex","SOLUSD",1773682991264,10.62168736,94.147,94.091,37.19803168]
["bitfinex","SOLUSD",1773682991465,10.62168736,94.147,94.12,4.33256736]
["bitfinex","SOLUSD",1773682991859,15.12168736,94.147,94.12,4.33256736]
["bitfinex","SOLUSD",1773682992055,4.5,94.146,94.11,4.33256736]
["bitfinex","SOLUSD",1773682992266,4.5,94.144,94.11,4.33256736]
["bitfinex","SOLUSD",1773682993376,4.5,94.144,94.111,10.62575044]
["bitfinex","SOLUSD",1773682994275,4.5,94.142,94.111,10.62575044]
["bitfinex","SOLUSD",1773682995475,4.33256736,94.16,94.111,10.62575044]
["bitfinex","SOLUSD",1773682995476,4.5,94.151,94.12,4.33256736]
["bitfinex","SOLUSD",1773682999079,4.5,94.149,94.11,4.33256736]
["bitfinex","SOLUSD",1773682999262,4.5,94.149,94.1,4.33256736]
["bitfinex","SOLUSD",1773683000167,4.5,94.149,94.11,4.33256736]
["bitfinex","SOLUSD",1773683000365,4.5,94.149,94.1,4.33256736]
["bitfinex","SOLUSD",1773683001477,4.5,94.147,94.101,10.62687962]
["bitfinex","SOLUSD",1773683002478,4.5,94.145,94.101,10.62687962]
["bitfinex","SOLUSD",1773683002963,4.5,94.145,94.11,4.33256736]
["bitfinex","SOLUSD",1773683003870,4.5,94.168,94.13,4.33256736]
["bitfinex","SOLUSD",1773683004077,4.5,94.168,94.101,37.19407869]
["bitfinex","SOLUSD",1773683004078,4.5,94.187,94.16,4.33256736]
["bitfinex","SOLUSD",1773683004283,0.1,94.2,94.124,2.95506722]
["bitfinex","SOLUSD",1773683004284,4.5,94.185,94.142,6.78]
["bitfinex","SOLUSD",1773683004487,4.5,94.191,94.16,4.33256736]
["bitfinex","SOLUSD",1773683004989,4.5,94.189,94.15,4.33256736]
["bitfinex","SOLUSD",1773683006486,4.5,94.187,94.15,4.33256736]
["bitfinex","SOLUSD",1773683006790,4.5,94.187,94.151,10.62123609]
["bitfinex","SOLUSD",1773683007093,4.5,94.187,94.16,4.33256736]
["bitfinex","SOLUSD",1773683007275,4.5,94.187,94.137,6.78]
["bitfinex","SOLUSD",1773683007480,4.5,94.187,94.14,4.33256736]
["bitfinex","SOLUSD",1773683007782,4.5,94.179,94.14,4.33256736]
["bitfinex","SOLUSD",1773683008569,4.5,94.169,94.13,4.33256736]
["bitfinex","SOLUSD",1773683008987,4.5,94.169,94.14,4.33256736]
["bitfinex","SOLUSD",1773683009379,4.5,94.177,94.15,4.33256736]
["bitfinex","SOLUSD",1773683009784,4.5,94.177,94.14,4.33256736]
["bitfinex","SOLUSD",1773683010186,4.5,94.177,94.13,4.33256736]
["bitfinex","SOLUSD",1773683010370,4.5,94.177,94.15,4.33256736]
["bitfinex","SOLUSD",1773683010772,4.5,94.175,94.14,4.33256736]
["bitfinex","SOLUSD",1773683012797,4.5,94.173,94.14,4.33256736]
["bitfinex","SOLUSD",1773683013986,4.5,94.173,94.13,4.33256736]
["bitfinex","SOLUSD",1773683014888,4.5,94.171,94.13,4.33256736]
["bitfinex","SOLUSD",1773683015087,4.5,94.171,94.14,4.33256736]
["bitfinex","SOLUSD",1773683016501,10.6188676,94.172,94.15,4.33256736]
["bitfinex","SOLUSD",1773683016689,10.6188676,94.172,94.16,4.33256736]
["bitfinex","SOLUSD",1773683017002,4.5,94.177,94.15,4.33256736]
["bitfinex","SOLUSD",1773683020304,4.5,94.175,94.15,4.33256736]
["bitfinex","SOLUSD",1773683022407,4.5,94.173,94.14,4.33256736]
["bitfinex","SOLUSD",1773683023393,4.5,94.173,94.15,4.33256736]
["bitfinex","SOLUSD",1773683023982,4.4,94.173,94.15,4.33256736]
["bitfinex","SOLUSD",1773683025605,10.6188676,94.172,94.15,4.33256736]
["bitfinex","SOLUSD",1773683026604,10.5188676,94.172,94.15,4.33256736]
["bitfinex","SOLUSD",1773683027221,37.0660366,94.172,94.12,0.2]
["bitfinex","SOLUSD",1773683027508,4.33256736,94.17,94.13,4.33256736]
["bitfinex","SOLUSD",1773683027703,4.42297282,94.169,94.13,4.33256736]
["bitfinex","SOLUSD",1773683027884,4.42297282,94.169,94.13,4.53256736]
["bitfinex","SOLUSD",1773683028085,4.42297282,94.169,94.141,0.2]
["bitfinex","SOLUSD",1773683028399,4.42297282,94.169,94.15,4.33256736]
["bitfinex","SOLUSD",1773683029100,10.61909312,94.17,94.15,4.33256736]
["bitfinex","SOLUSD",1773683029282,10.61909312,94.17,94.15,4.53256736]
["bitfinex","SOLUSD",1773683029693,4.42297282,94.198,94.161,0.2]
["bitfinex","SOLUSD",1773683030301,11.20297282,94.198,94.161,0.2]
["bitfinex","SOLUSD",1773683030498,6.78,94.198,94.161,0.2]
["bitfinex","SOLUSD",1773683030804,37.15656715,94.196,94.16,4.33256736]
["bitfinex","SOLUSD",1773683030999,4.42297282,94.195,94.16,4.33256736]
["bitfinex","SOLUSD",1773683031385,4.42297282,94.189,94.15,4.33256736]
["bitfinex","SOLUSD",1773683031700,4.42297282,94.189,94.151,0.2]
["bitfinex","SOLUSD",1773683033103,37.1597231,94.188,94.16,4.33256736]
["bitfinex","SOLUSD",1773683033309,4.4,94.187,94.16,4.33256736]
["bitfinex","SOLUSD",1773683034611,4.4,94.187,94.15,4.33256736]
["bitfinex","SOLUSD",1773683035002,4.4,94.187,94.142,6.78]
["bitfinex","SOLUSD",1773683035393,4.4,94.179,94.14,4.33256736]
["bitfinex","SOLUSD",1773683035582,4.4,94.179,94.085,61.2]
["bitfinex","SOLUSD",1773683035583,4.4,94.179,94.121,0.2]
["bitfinex","SOLUSD",1773683035904,4.4,94.169,94.14,4.33256736]
["bitfinex","SOLUSD",1773683036703,4.4,94.169,94.141,0.2]
["bitfinex","SOLUSD",1773683036910,4.4,94.185,94.15,4.33256736]
["bitfinex","SOLUSD",1773683037411,4.4,94.185,94.141,0.2]
["bitfinex","SOLUSD",1773683038507,4.4,94.183,94.15,4.33256736]
["bitfinex","SOLUSD",1773683041110,4.4,94.181,94.15,4.33256736]
["bitfinex","SOLUSD",1773683041413,4.4,94.169,94.13,4.53256736]
["bitfinex","SOLUSD",1773683041598,4.4,94.169,94.14,4.33256736]
["bitfinex","SOLUSD",1773683041907,4.4,94.169,94.15,4.33256736]
["bitfinex","SOLUSD",1773683042517,4.4,94.169,94.141,0.2]
["bitfinex","SOLUSD",1773683042823,10.61931866,94.168,94.141,0.2]
["bitfinex","SOLUSD",1773683042995,4.4,94.167,94.14,4.32953275]
["bitfinex","SOLUSD",1773683043503,4.4,94.167,94.13,4.32953275]
["bitfinex","SOLUSD",1773683043920,4.4,94.167,94.13,14.9531384]
["bitfinex","SOLUSD",1773683045119,4.4,94.165,94.13,14.9531384]
["bitfinex","SOLUSD",1773683047097,4.4,94.165,94.124,10.62417466]
["bitfinex","SOLUSD",1773683047412,4.4,94.163,94.121,0.2]
["bitfinex","SOLUSD",1773683049408,4.4,94.161,94.121,0.2]
["bitfinex","SOLUSD",1773683050412,4.4,94.161,94.12,4.32953275]
["bitfinex","SOLUSD",1773683051519,42.47171526,94.181,94.11,4.32953275]
["bitfinex","SOLUSD",1773683051520,4.4,94.147,94.11,4.32953275]
["bitfinex","SOLUSD",1773683052417,4.4,94.147,94.104,0.2]
["bitfinex","SOLUSD",1773683052607,4.4,94.139,94.104,0.2]
["bitfinex","SOLUSD",1773683052810,4.4,94.139,94.101,6.78]
["bitfinex","SOLUSD",1773683053506,4.4,94.137,94.101,6.78]
["bitfinex","SOLUSD",1773683053696,4.4,94.137,94.1,4.32953275]
["bitfinex","SOLUSD",1773683054818,4.4,94.137,94.11,4.32953275]
["bitfinex","SOLUSD",1773683055116,4.4,94.137,94.11,4.52953275]
["bitfinex","SOLUSD",1773683055316,4.4,94.137,94.103,0.2]
["bitfinex","SOLUSD",1773683055516,4.4,94.135,94.103,0.2]
["bitfinex","SOLUSD",1773683056499,4.4,94.133,94.103,0.2]
["bitfinex","SOLUSD",1773683056818,10.62315422,94.134,94.111,0.2]
["bitfinex","SOLUSD",1773683058421,15.02270284,94.138,94.111,0.2]
["bitfinex","SOLUSD",1773683058719,4.4,94.137,94.111,0.2]
["bitfinex","SOLUSD",1773683060403,10.62292852,94.136,94.111,0.2]
["bitfinex","SOLUSD",1773683060806,15.02292852,94.136,94.111,0.2]
["bitfinex","SOLUSD",1773683061005,4.4,94.135,94.111,0.2]
["bitfinex","SOLUSD",1773683062319,10.62315422,94.134,94.111,0.2]
["bitfinex","SOLUSD",1773683062717,10.62315422,94.134,94.107,10.62609679]
["bitfinex","SOLUSD",1773683062718,4.4,94.133,94.103,6.78]
["bitfinex","SOLUSD",1773683062926,4.4,94.133,94.104,0.2]
["bitfinex","SOLUSD",1773683063221,4.4,94.133,94.11,4.32953275]
["bitfinex","SOLUSD",1773683064418,4.4,94.131,94.11,4.32953275]
["bitfinex","SOLUSD",1773683066013,4.4,94.131,94.104,0.2]
["bitfinex","SOLUSD",1773683066414,4.4,94.129,94.103,6.78]
["bitfinex","SOLUSD",1773683068627,4.4,94.127,94.103,6.78]
["bitfinex","SOLUSD",1773683069011,4.4,94.127,94.1,4.52953275]
["bitfinex","SOLUSD",1773683069941,4.4,94.137,94.111,0.2]
["bitfinex","SOLUSD",1773683071035,10.62292852,94.136,94.12,4.32953275]
["bitfinex","SOLUSD",1773683071337,10.62292852,94.136,94.12,4.52953275]
["bitfinex","SOLUSD",1773683072532,4.4,94.142,94.11,4.32953275]
["bitfinex","SOLUSD",1773683072732,4.4,94.139,94.102,6.78]
["bitfinex","SOLUSD",1773683073028,4.4,94.139,94.093,0.2]
["bitfinex","SOLUSD",1773683074524,4.4,94.137,94.1,4.32953275]
["bitfinex","SOLUSD",1773683074912,4.4,94.137,94.11,4.32953275]
["bitfinex","SOLUSD",1773683075112,4.4,94.137,94.111,0.2]
["bitfinex","SOLUSD",1773683076623,4.4,94.145,94.111,0.2]
["bitfinex","SOLUSD",1773683078812,4.4,94.143,94.111,0.2]
["bitfinex","SOLUSD",1773683079011,4.4,94.143,94.12,4.32953275]
["bitfinex","SOLUSD",1773683079313,4.4,94.143,94.112,0.2]
["bitfinex","SOLUSD",1773683079830,4.4,94.143,94.12,4.32953275]
["bitfinex","SOLUSD",1773683081630,4.4,94.153,94.13,4.32953275]
["bitfinex","SOLUSD",1773683083229,4.4,94.153,94.131,0.2]
["bitfinex","SOLUSD",1773683083830,10.62112328,94.152,94.131,0.2]
["bitfinex","SOLUSD",1773683084231,4.4,94.151,94.13,4.32953275]
["bitfinex","SOLUSD",1773683084437,4.4,94.151,94.124,0.2]
["bitfinex","SOLUSD",1773683084921,4.4,94.151,94.12,4.32953275]
["bitfinex","SOLUSD",1773683085728,4.4,94.149,94.12,4.32953275]
["bitfinex","SOLUSD",1773683086032,4.4,94.149,94.117,6.78]
["bitfinex","SOLUSD",1773683087916,4.4,94.147,94.117,6.78]
["bitfinex","SOLUSD",1773683089132,4.4,94.147,94.108,10.62608792]
["bitfinex","SOLUSD",1773683089329,4.4,94.147,94.11,4.32953275]
["bitfinex","SOLUSD",1773683090434,4.4,94.145,94.11,4.32953275]
["bitfinex","SOLUSD",1773683091025,4.4,94.129,94.097,1e-08]
["bitfinex","SOLUSD",1773683091833,4.4,94.129,94.09,4.32953275]
["bitfinex","SOLUSD",1773683092440,37.18340981,94.128,94.091,0.2]
["bitfinex","SOLUSD",1773683092741,4.47539568,94.127,94.09,4.32953275]
["bitfinex","SOLUSD",1773683093731,4.47539568,94.125,94.084,0.2]
["bitfinex","SOLUSD",1773683094140,4.47539568,94.109,94.071,0.2]
["bitfinex","SOLUSD",1773683095042,37.18419989,94.126,94.091,0.2]
["bitfinex","SOLUSD",1773683095219,4.4,94.125,94.091,0.2]
["bitfinex","SOLUSD",1773683095420,4.4,94.125,94.1,4.32953275]
["bitfinex","SOLUSD",1773683095621,10.62356097,94.131,94.11,4.32953275]
["bitfinex","SOLUSD",1773683095840,10.62356097,94.131,94.11,4.52953275]
["bitfinex","SOLUSD",1773683096646,10.62356097,94.131,94.11,0.2]
["bitfinex","SOLUSD",1773683097343,10.62356097,94.131,94.101,0.2]
["bitfinex","SOLUSD",1773683097528,10.62356097,94.131,94.11,4.32953275]
["bitfinex","SOLUSD",1773683098029,10.62356097,94.131,94.109,0.2]
["bitfinex","SOLUSD",1773683098340,4.4,94.13,94.102,0.2]
["bitfinex","SOLUSD",1773683098921,10.62371851,94.129,94.102,0.2]
["bitfinex","SOLUSD",1773683099238,4.4,94.128,94.102,0.2]
["bitfinex","SOLUSD",1773683099642,4.4,94.128,94.1,4.32953275]
["bitfinex","SOLUSD",1773683100138,4.4,94.128,94.095,0.2]
["bitfinex","SOLUSD",1773683100344,4.4,94.128,94.091,0.2]
["bitfinex","SOLUSD",1773683100766,4.4,94.119,94.069,0.2]
["bitfinex","SOLUSD",1773683101051,37.18301479,94.129,94.091,0.22]
["bitfinex","SOLUSD",1773683101052,86.45788884,94.129,94.091,0.22]
["bitfinex","SOLUSD",1773683101232,43.96301479,94.129,94.091,0.22]
["bitfinex","SOLUSD",1773683101429,43.96301479,94.129,94.09,4.32953275]
["bitfinex","SOLUSD",1773683101660,4.32953275,94.12,94.081,0.22]
["bitfinex","SOLUSD",1773683102830,43.96301479,94.129,94.083,0.22]
["bitfinex","SOLUSD",1773683103030,37.18380485,94.127,94.091,0.22]
["bitfinex","SOLUSD",1773683103231,4.39,94.126,94.091,0.22]
["bitfinex","SOLUSD",1773683103746,4.39,94.126,94.09,4.32953275]
["bitfinex","SOLUSD",1773683104447,4.39,94.124,94.091,0.22]
["bitfinex","SOLUSD",1773683104753,4.39,94.124,94.091,10.62800905]
["bitfinex","SOLUSD",1773683105052,4.39,94.124,94.092,0.22]
["bitfinex","SOLUSD",1773683105251,4.39,94.124,94.1,4.33455667]
["bitfinex","SOLUSD",1773683105449,4.39,94.124,94.101,0.22]
["bitfinex","SOLUSD",1773683106447,10.62356026,94.131,94.103,0.22]
["bitfinex","SOLUSD",1773683106650,10.62356026,94.131,94.111,0.22]
["bitfinex","SOLUSD",1773683107350,10.62356026,94.131,94.11,4.33455667]
["bitfinex","SOLUSD",1773683107755,10.62356026,94.131,94.1,4.33455667]
["bitfinex","SOLUSD",1773683108453,4.4,94.141,94.11,4.33455667]
["bitfinex","SOLUSD",1773683108749,10.62146172,94.149,94.12,4.33455667]
["bitfinex","SOLUSD",1773683109048,2.95506722,94.189,94.092,37.19763635]
["bitfinex","SOLUSD",1773683109049,4.4,94.179,94.14,4.33455667]
["bitfinex","SOLUSD",1773683109248,4.4,94.179,94.139,0.2]
["bitfinex","SOLUSD",1773683109436,4.4,94.179,94.14,4.33455667]
["bitfinex","SOLUSD",1773683110039,4.4,94.177,94.14,4.33455667]
["bitfinex","SOLUSD",1773683110435,4.4,94.177,94.15,4.33455667]
["bitfinex","SOLUSD",1773683111755,10.61841658,94.176,94.15,4.33455667]
["bitfinex","SOLUSD",1773683111958,4.4,94.175,94.15,4.33455667]
["bitfinex","SOLUSD",1773683112857,4.4,94.175,94.129,6.78]
["bitfinex","SOLUSD",1773683113080,4.4,94.159,94.12,4.33455667]
["bitfinex","SOLUSD",1773683113664,4.4,94.159,94.131,0.2]
["bitfinex","SOLUSD",1773683113842,4.4,94.157,94.131,0.2]
["bitfinex","SOLUSD",1773683115059,4.4,94.155,94.13,4.33455667]
["bitfinex","SOLUSD",1773683117261,4.4,94.153,94.13,4.33455667]
["bitfinex","SOLUSD",1773683117449,4.4,94.153,94.12,14.95918882]
["bitfinex","SOLUSD",1773683119063,4.4,94.151,94.12,15.15918882]
["bitfinex","SOLUSD",1773683120358,4.4,94.151,94.12,4.33455667]
["bitfinex","SOLUSD",1773683120580,4.4,94.149,94.11,4.33455667]
["bitfinex","SOLUSD",1773683121569,4.4,94.147,94.11,4.33455667]
["bitfinex","SOLUSD",1773683122966,4.4,94.147,94.11,14.96041639]
["bitfinex","SOLUSD",1773683123346,4.4,94.147,94.12,4.33455667]
["bitfinex","SOLUSD",1773683124048,4.4,94.145,94.12,4.33455667]
["bitfinex","SOLUSD",1773683125164,10.6215015,94.149,94.121,0.2]
["bitfinex","SOLUSD",1773683125458,4.4,94.151,94.122,0.2]
["bitfinex","SOLUSD",1773683125641,4.4,94.149,94.122,0.2]
["bitfinex","SOLUSD",1773683125847,4.33455667,94.13,94.086,1.67633966]
["bitfinex","SOLUSD",1773683126060,4.4,94.119,94.086,1.67633966]
["bitfinex","SOLUSD",1773683126362,4.4,94.119,94.086,12.30480737]
["bitfinex","SOLUSD",1773683127555,4.4,94.117,94.086,1.67633966]
["bitfinex","SOLUSD",1773683128084,4.4,94.109,94.073,6.78]
["bitfinex","SOLUSD",1773683130265,4.4,94.107,94.073,17.41004222]
["bitfinex","SOLUSD",1773683130570,4.4,94.122,94.081,0.2]
["bitfinex","SOLUSD",1773683131465,4.4,94.122,94.091,0.2]
["bitfinex","SOLUSD",1773683131654,10.62351813,94.131,94.101,0.2]
["bitfinex","SOLUSD",1773683132470,10.62157454,94.148,94.12,4.53455667]
["bitfinex","SOLUSD",1773683133771,10.62157454,94.148,94.121,10.82462149]
["bitfinex","SOLUSD",1773683134266,10.62157454,94.148,94.121,0.2]
["bitfinex","SOLUSD",1773683134465,6.78,94.174,94.121,0.2]
["bitfinex","SOLUSD",1773683134466,4.4,94.183,94.14,4.33455667]
["bitfinex","SOLUSD",1773683134653,4.4,94.183,94.141,0.2]
["bitfinex","SOLUSD",1773683134859,4.4,94.179,94.14,4.33455667]
["bitfinex","SOLUSD",1773683135171,4.4,94.169,94.13,4.33455667]
["bitfinex","SOLUSD",1773683135365,4.4,94.169,94.131,0.2]
["bitfinex","SOLUSD",1773683136471,4.4,94.167,94.132,10.62337993]
["bitfinex","SOLUSD",1773683139776,4.4,94.165,94.13,4.33455667]
["bitfinex","SOLUSD",1773683140077,4.4,94.165,94.121,10.62462149]
["bitfinex","SOLUSD",1773683140463,4.4,94.159,94.117,10.62504936]
["bitfinex","SOLUSD",1773683141875,4.4,94.159,94.111,10.62575044]
["bitfinex","SOLUSD",1773683142079,4.4,94.157,94.111,10.62575044]
["bitfinex","SOLUSD",1773683142381,4.4,94.157,94.111,10.82575044]
["bitfinex","SOLUSD",1773683144281,4.4,94.155,94.111,10.62575044]
["bitfinex","SOLUSD",1773683144480,4.4,94.169,94.14,4.33455667]
["bitfinex","SOLUSD",1773683144686,4.4,94.169,94.111,10.62575044]
["bitfinex","SOLUSD",1773683144687,4.4,94.18,94.151,0.2]
["bitfinex","SOLUSD",1773683144890,4.4,94.18,94.143,0.2]
["bitfinex","SOLUSD",1773683145090,4.4,94.179,94.132,0.2]
["bitfinex","SOLUSD",1773683145269,4.4,94.169,94.12,4.33455667]
["bitfinex","SOLUSD",1773683145470,4.4,94.159,94.111,37.19012654]
["bitfinex","SOLUSD",1773683145674,4.4,94.159,94.111,10.82575044]
["bitfinex","SOLUSD",1773683145892,4.4,94.149,94.111,10.82575044]
["bitfinex","SOLUSD",1773683146378,4.4,94.149,94.111,10.62575044]
["bitfinex","SOLUSD",1773683146990,4.4,94.147,94.105,10.62642792]
["bitfinex","SOLUSD",1773683147198,4.4,94.147,94.097,6.78]
["bitfinex","SOLUSD",1773683147199,4.4,94.139,94.097,6.78]
["bitfinex","SOLUSD",1773683147491,4.4,94.129,94.08,4.53455667]
["bitfinex","SOLUSD",1773683147673,4.4,94.119,94.08,4.53455667]
["bitfinex","SOLUSD",1773683148068,4.4,94.119,94.08,4.33455667]
["bitfinex","SOLUSD",1773683148268,4.4,94.119,94.077,10.62958748]
["bitfinex","SOLUSD",1773683148470,4.4,94.109,94.077,10.62958748]
["bitfinex","SOLUSD",1773683148774,4.82477569,94.144,94.063,6.78]
["bitfinex","SOLUSD",1773683148775,4.4,94.145,94.102,10.62676669]
["bitfinex","SOLUSD",1773683148981,4.4,94.145,94.11,4.33455667]
["bitfinex","SOLUSD",1773683149182,4.4,94.145,94.102,10.62676669]
["bitfinex","SOLUSD",1773683150195,4.4,94.145,94.11,4.33455667]
["bitfinex","SOLUSD",1773683150615,4.4,94.145,94.111,0.2]
["bitfinex","SOLUSD",1773683151297,15.02202583,94.144,94.12,4.33455667]
["bitfinex","SOLUSD",1773683151594,4.4,94.143,94.12,4.33455667]
["bitfinex","SOLUSD",1773683151781,4.4,94.139,94.1,14.96153548]
["bitfinex","SOLUSD",1773683155095,4.40493111,94.129,94.095,10.62749804]
["bitfinex","SOLUSD",1773683155394,4.40493111,94.129,94.094,6.78]
["bitfinex","SOLUSD",1773683155570,4.40493111,94.119,94.071,10.63026862]
["bitfinex","SOLUSD",1773683155775,4.40493111,94.119,94.08,4.33455667]
["bitfinex","SOLUSD",1773683158698,4.40493111,94.117,94.08,4.33455667]
["bitfinex","SOLUSD",1773683158991,4.40493111,94.117,94.072,0.2]
["bitfinex","SOLUSD",1773683158992,4.40493111,94.109,94.075,10.62979305]
["bitfinex","SOLUSD",1773683159199,4.40493111,94.109,94.07,14.9648587]
["bitfinex","SOLUSD",1773683159397,4.40493111,94.099,94.064,10.6309842]
["bitfinex","SOLUSD",1773683159975,4.40493111,94.099,94.064,10.8309842]
["bitfinex","SOLUSD",1773683160185,4.40493111,94.099,94.054,10.63217484]
["bitfinex","SOLUSD",1773683160614,10.62721843,94.098,94.061,10.63139877]
["bitfinex","SOLUSD",1773683160901,4.40493111,94.097,94.061,10.63139877]
["bitfinex","SOLUSD",1773683161290,4.40493111,94.097,94.062,0.2]
["bitfinex","SOLUSD",1773683162905,10.0,134.53,94.051,26.58129139]
["bitfinex","SOLUSD",1773683162906,4.40493111,94.147,94.091,0.2]
["bitfinex","SOLUSD",1773683163205,4.33455667,94.14,94.1,4.33455667]
["bitfinex","SOLUSD",1773683163400,4.40493111,94.139,94.1,4.33455667]
["bitfinex","SOLUSD",1773683164807,10.62270284,94.138,94.101,10.62687962]
["bitfinex","SOLUSD",1773683164989,4.40493111,94.137,94.101,10.62687962]
["bitfinex","SOLUSD",1773683167604,4.40493111,94.135,94.101,10.62687962]
["bitfinex","SOLUSD",1773683168807,4.40493111,94.135,94.11,4.33348606]
["bitfinex","SOLUSD",1773683169189,4.40493111,94.133,94.1,4.53348606]
["bitfinex","SOLUSD",1773683169590,4.40493111,94.168,94.121,0.2]
["bitfinex","SOLUSD",1773683169898,4.40493111,94.149,94.1,4.33348606]
["bitfinex","SOLUSD",1773683170093,4.40493111,94.139,94.094,37.1968457]
["bitfinex","SOLUSD",1773683170609,4.40493111,94.139,94.1,4.33348606]
["bitfinex","SOLUSD",1773683171398,4.40493111,94.137,94.101,10.62687962]
["bitfinex","SOLUSD",1773683172201,4.40493111,94.137,94.11,4.33348606]
["bitfinex","SOLUSD",1773683172814,10.62223092,94.143,94.12,4.33348606]
["bitfinex","SOLUSD",1773683173806,4.40493111,94.152,94.12,4.33348606]
["bitfinex","SOLUSD",1773683174019,10.62123609,94.151,94.12,4.33348606]
["bitfinex","SOLUSD",1773683174206,4.40493111,94.15,94.12,4.33348606]
["bitfinex","SOLUSD",1773683174606,4.40493111,94.149,94.11,4.33348606]
["bitfinex","SOLUSD",1773683176012,10.62157454,94.148,94.111,10.62575044]
["bitfinex","SOLUSD",1773683176314,4.40493111,94.147,94.111,10.62575044]
["bitfinex","SOLUSD",1773683176812,6.97551244,94.189,94.121,4.22226267]
["bitfinex","SOLUSD",1773683177011,0.1,94.2,94.162,4.22226267]
["bitfinex","SOLUSD",1773683177204,0.1,94.2,94.14,4.33348606]
["bitfinex","SOLUSD",1773683177205,4.43348606,94.23,94.181,4.22226267]
["bitfinex","SOLUSD",1773683177401,4.33348606,94.21,94.162,4.22226267]
["bitfinex","SOLUSD",1773683177794,37.14789106,94.218,94.17,4.33348606]
["bitfinex","SOLUSD",1773683177993,10.61368316,94.218,94.17,4.33348606]
["bitfinex","SOLUSD",1773683178314,10.61368316,94.218,94.181,4.22226267]
["bitfinex","SOLUSD",1773683178817,4.40493111,94.217,94.181,4.22226267]
["bitfinex","SOLUSD",1773683179398,4.40493111,94.217,94.173,4.22226267]
["bitfinex","SOLUSD",1773683179812,4.40493111,94.209,94.16,26.55034657]
["bitfinex","SOLUSD",1773683180004,4.40493111,94.209,94.161,4.22226267]
["bitfinex","SOLUSD",1773683180212,4.40493111,94.207,94.17,4.33348606]
["bitfinex","SOLUSD",1773683180711,4.40493111,94.207,94.171,4.22226267]
["bitfinex","SOLUSD",1773683180915,4.40493111,94.217,94.181,4.22226267]
["bitfinex","SOLUSD",1773683181211,4.40493111,94.217,94.172,4.22226267]
["bitfinex","SOLUSD",1773683182114,4.40493111,94.217,94.17,4.33348606]
["bitfinex","SOLUSD",1773683182320,4.40493111,94.199,94.16,4.33348606]
["bitfinex","SOLUSD",1773683184094,4.40493111,94.199,94.17,4.33348606]
["bitfinex","SOLUSD",1773683184300,4.40493111,94.199,94.172,4.18517327]
["bitfinex","SOLUSD",1773683185018,4.1658527,94.198,94.172,4.18517327]
["bitfinex","SOLUSD",1773683185514,10.61413378,94.214,94.181,4.18517327]
["bitfinex","SOLUSD",1773683185704,4.1658527,94.213,94.181,4.18517327]
["bitfinex","SOLUSD",1773683187321,10.61369262,94.218,94.19,4.33348606]
["bitfinex","SOLUSD",1773683187615,4.1658527,94.217,94.19,4.33348606]
["bitfinex","SOLUSD",1773683187820,4.1658527,94.217,94.182,10.61774012]
["bitfinex","SOLUSD",1773683188528,4.1658527,94.217,94.19,4.33348606]
["bitfinex","SOLUSD",1773683189519,0.1,94.22,94.19,10.61682114]
["bitfinex","SOLUSD",1773683189817,11.16934633,94.239,94.21,8.51865933]
["bitfinex","SOLUSD",1773683190017,21.78070377,94.239,94.21,8.51865933]
["bitfinex","SOLUSD",1773683190210,4.1658527,94.238,94.2,4.33348606]
["bitfinex","SOLUSD",1773683190610,4.1658527,94.237,94.191,4.18517327]
["bitfinex","SOLUSD",1773683190812,4.1658527,94.229,94.191,10.61672558]
["bitfinex","SOLUSD",1773683191225,4.1658527,94.229,94.182,4.18517327]
["bitfinex","SOLUSD",1773683191413,4.1658527,94.229,94.19,4.33348606]
["bitfinex","SOLUSD",1773683191614,4.1658527,94.227,94.184,4.18517327]
["bitfinex","SOLUSD",1773683192421,4.1658527,94.219,94.17,8.51865933]
["bitfinex","SOLUSD",1773683192629,4.1658527,94.209,94.16,4.33348606]
["bitfinex","SOLUSD",1773683192928,4.1658527,94.209,94.171,4.18517327]
["bitfinex","SOLUSD",1773683193521,4.1658527,94.209,94.162,4.18517327]
["bitfinex","SOLUSD",1773683193726,4.1658527,94.207,94.163,10.61988254]
["bitfinex","SOLUSD",1773683194423,4.33348606,94.2,94.163,10.61988254]
["bitfinex","SOLUSD",1773683194622,4.1658527,94.199,94.16,4.33348606]
["bitfinex","SOLUSD",1773683194831,4.1658527,94.199,94.161,10.62010811]
["bitfinex","SOLUSD",1773683196009,4.1658527,94.199,94.161,37.17037839]
["bitfinex","SOLUSD",1773683196411,4.1658527,94.189,94.161,37.17037839]
["bitfinex","SOLUSD",1773683198035,4.1658527,94.189,94.161,26.55027028]
["bitfinex","SOLUSD",1773683199135,4.1658527,94.189,94.161,37.17037839]
["bitfinex","SOLUSD",1773683201327,4.1658527,94.189,94.16,10.30674263]
["bitfinex","SOLUSD",1773683202637,4.1658527,94.189,94.161,26.55027028]
["bitfinex","SOLUSD",1773683203517,4.1658527,94.189,94.161,37.17037839]
["bitfinex","SOLUSD",1773683204144,4.1658527,94.189,94.161,10.62010811]
["bitfinex","SOLUSD",1773683204432,6.78,94.218,94.142,6.78]
["bitfinex","SOLUSD",1773683204433,4.1658527,94.187,94.144,1.50493507]
["bitfinex","SOLUSD",1773683204633,4.1658527,94.169,94.141,1.50493507]
["bitfinex","SOLUSD",1773683204832,4.1658527,94.177,94.15,11.8116777]
["bitfinex","SOLUSD",1773683205236,4.1658527,94.189,94.16,10.30674263]
["bitfinex","SOLUSD",1773683205628,4.1658527,94.189,94.131,2.95506722]
["bitfinex","SOLUSD",1773683205629,4.1658527,94.188,94.151,10.62123609]
["bitfinex","SOLUSD",1773683205928,4.1658527,94.188,94.15,10.30674263]
["bitfinex","SOLUSD",1773683205929,4.1658527,94.179,94.14,10.30674263]
["bitfinex","SOLUSD",1773683206314,4.1658527,94.179,94.135,26.55737112]
["bitfinex","SOLUSD",1773683207115,4.1658527,94.179,94.14,10.30674263]
["bitfinex","SOLUSD",1773683207414,4.1658527,94.177,94.141,10.62236432]
["bitfinex","SOLUSD",1773683208542,4.1658527,94.175,94.14,10.30674263]
["bitfinex","SOLUSD",1773683208726,4.1658527,94.175,94.15,10.30674263]
["bitfinex","SOLUSD",1773683209337,4.1658527,94.175,94.14,10.30674263]
["bitfinex","SOLUSD",1773683210734,4.1658527,94.173,94.141,10.62236432]
["bitfinex","SOLUSD",1773683212426,4.31927648,94.169,94.13,10.30674263]
["bitfinex","SOLUSD",1773683212628,4.31927648,94.169,94.127,10.62394424]
["bitfinex","SOLUSD",1773683212829,4.31927648,94.167,94.125,26.56039227]
["bitfinex","SOLUSD",1773683213128,10.61931866,94.168,94.122,10.62450861]
["bitfinex","SOLUSD",1773683213129,4.31927648,94.159,94.122,10.62450861]
["bitfinex","SOLUSD",1773683213337,4.31927648,94.158,94.122,10.62450861]
["bitfinex","SOLUSD",1773683214144,4.31927648,94.149,94.102,28.07170094]
["bitfinex","SOLUSD",1773683214347,4.31927648,94.149,94.103,10.62665377]
["bitfinex","SOLUSD",1773683214527,4.31927648,94.139,94.103,10.62665377]
["bitfinex","SOLUSD",1773683214838,4.36606122,94.137,94.103,10.62665377]
["bitfinex","SOLUSD",1773683215533,4.36606122,94.137,94.11,10.30674263]
["bitfinex","SOLUSD",1773683215743,4.36606122,94.137,94.103,10.62665377]
["bitfinex","SOLUSD",1773683217144,4.36606122,94.137,94.111,10.62575044]
["bitfinex","SOLUSD",1773683218946,4.36606122,94.137,94.11,4.33319978]
["bitfinex","SOLUSD",1773683219937,4.36606122,94.159,94.121,1.50493507]
["bitfinex","SOLUSD",1773683220140,4.36606122,94.155,94.113,1.50493507]
["bitfinex","SOLUSD",1773683220534,4.36606122,94.149,94.113,1.50493507]
["bitfinex","SOLUSD",1773683220843,4.36606122,94.149,94.114,10.62541173]
["bitfinex","SOLUSD",1773683221345,4.36606122,94.149,94.114,12.1303468]
["bitfinex","SOLUSD",1773683221929,4.36606122,94.147,94.114,38.69387613]
["bitfinex","SOLUSD",1773683222127,4.36606122,94.147,94.114,10.62541173]
["bitfinex","SOLUSD",1773683223156,4.36606122,94.147,94.115,1.50493507]
["bitfinex","SOLUSD",1773683223348,4.36606122,94.147,94.114,10.62541173]
["bitfinex","SOLUSD",1773683223349,4.36606122,94.167,94.14,4.33319978]
["bitfinex","SOLUSD",1773683223536,6.78,94.196,94.16,4.33319978]
["bitfinex","SOLUSD",1773683223733,6.78,94.196,94.159,4.37744661]
["bitfinex","SOLUSD",1773683223937,4.33319978,94.19,94.15,4.37744661]
["bitfinex","SOLUSD",1773683224445,4.33319978,94.18,94.133,4.37744661]
["bitfinex","SOLUSD",1773683224750,11.11319978,94.18,94.133,4.37744661]
["bitfinex","SOLUSD",1773683224949,4.33319978,94.16,94.121,4.37744661]
["bitfinex","SOLUSD",1773683225151,37.16722062,94.169,94.122,15.00195522]
["bitfinex","SOLUSD",1773683225340,37.16722062,94.169,94.123,4.37744661]
["bitfinex","SOLUSD",1773683225537,4.36606122,94.177,94.15,4.33319978]
["bitfinex","SOLUSD",1773683225754,4.36606122,94.188,94.151,4.37744661]
["bitfinex","SOLUSD",1773683226151,4.36606122,94.188,94.161,4.37744661]
["bitfinex","SOLUSD",1773683226852,14.98229741,94.196,94.161,4.37744661]
["bitfinex","SOLUSD",1773683227653,4.36606122,94.195,94.163,4.37744661]
["bitfinex","SOLUSD",1773683228050,4.36606122,94.195,94.162,10.61999532]
["bitfinex","SOLUSD",1773683228349,4.36606122,94.219,94.181,4.37744661]
["bitfinex","SOLUSD",1773683229139,4.36606122,94.219,94.171,4.37744661]
["bitfinex","SOLUSD",1773683229456,4.36606122,94.219,94.18,4.32797813]
["bitfinex","SOLUSD",1773683229654,4.36606122,94.209,94.17,4.32797813]
["bitfinex","SOLUSD",1773683229953,4.36606122,94.209,94.162,26.54998831]
["bitfinex","SOLUSD",1773683229954,4.36606122,94.199,94.167,10.6193398]
["bitfinex","SOLUSD",1773683231349,4.36606122,94.208,94.171,4.37744661]
["bitfinex","SOLUSD",1773683231554,4.36606122,94.208,94.18,8.70542474]
["bitfinex","SOLUSD",1773683231756,4.36606122,94.208,94.181,10.61785285]
["bitfinex","SOLUSD",1773683231958,10.61492245,94.207,94.181,10.61785285]
["bitfinex","SOLUSD",1773683232158,4.36606122,94.206,94.181,10.61785285]
["bitfinex","SOLUSD",1773683234056,4.36606122,94.204,94.18,4.37744661]
["bitfinex","SOLUSD",1773683234754,6.84646374,94.232,94.191,4.37744661]
["bitfinex","SOLUSD",1773683234755,4.36606122,94.229,94.191,4.37744661]
["bitfinex","SOLUSD",1773683234959,4.36606122,94.229,94.201,4.37744661]
["bitfinex","SOLUSD",1773683235143,6.84646374,94.232,94.201,4.37744661]
["bitfinex","SOLUSD",1773683235340,6.84646374,94.232,94.2,4.32797813]
["bitfinex","SOLUSD",1773683235341,4.42797813,94.25,94.2,4.32797813]
["bitfinex","SOLUSD",1773683235342,4.32797813,94.29,94.224,4.37744661]
["bitfinex","SOLUSD",1773683235541,10.60708848,94.277,94.229,4.37744661]
["bitfinex","SOLUSD",1773683235752,4.32797813,94.29,94.242,4.37744661]
["bitfinex","SOLUSD",1773683235946,4.32797813,94.29,94.225,6.78]
["bitfinex","SOLUSD",1773683235947,10.60569101,94.289,94.244,4.37744661]
["bitfinex","SOLUSD",1773683236836,4.42797813,94.28,94.244,4.37744661]
["bitfinex","SOLUSD",1773683237250,0.1,94.28,94.244,4.37744661]
["bitfinex","SOLUSD",1773683237457,4.46606122,94.28,94.244,4.37744661]
["bitfinex","SOLUSD",1773683237957,4.32797813,94.29,94.24,4.32797813]
["bitfinex","SOLUSD",1773683237958,4.32797813,94.29,94.246,4.37744661]
["bitfinex","SOLUSD",1773683238160,4.36606122,94.309,94.246,4.37744661]
["bitfinex","SOLUSD",1773683238344,4.36606122,94.289,94.25,4.32797813]
["bitfinex","SOLUSD",1773683238747,4.36606122,94.289,94.246,4.37744661]
["bitfinex","SOLUSD",1773683239046,4.36606122,94.279,94.246,4.37744661]
["bitfinex","SOLUSD",1773683239577,4.36606122,94.279,94.24,10.28681779]
["bitfinex","SOLUSD",1773683240061,4.36606122,94.277,94.241,4.37744661]
["bitfinex","SOLUSD",1773683240362,10.60692844,94.278,94.241,4.37744661]
["bitfinex","SOLUSD",1773683240363,10.60639845,94.283,94.251,4.37744661]
["bitfinex","SOLUSD",1773683240865,4.36606122,94.282,94.251,4.37744661]
["bitfinex","SOLUSD",1773683241265,4.36606122,94.279,94.251,4.37744661]
["bitfinex","SOLUSD",1773683241766,10.60422896,94.302,94.261,4.37744661]
["bitfinex","SOLUSD",1773683242166,4.36606122,94.299,94.261,4.37744661]
["bitfinex","SOLUSD",1773683242871,4.16942767,94.289,94.253,4.0566857]
["bitfinex","SOLUSD",1773683243866,4.16942767,94.289,94.26,10.28681779]
["bitfinex","SOLUSD",1773683244065,10.60580349,94.288,94.26,14.34350349]
["bitfinex","SOLUSD",1773683244266,10.60456632,94.299,94.271,4.0566857]
["bitfinex","SOLUSD",1773683244474,4.16942767,94.298,94.271,4.0566857]
["bitfinex","SOLUSD",1773683244668,4.16942767,94.298,94.259,4.0566857]
["bitfinex","SOLUSD",1773683244860,4.16942767,94.298,94.261,4.0566857]
["bitfinex","SOLUSD",1773683245375,10.60456632,94.299,94.271,4.0566857]
["bitfinex","SOLUSD",1773683245969,14.77399399,94.299,94.271,4.0566857]
["bitfinex","SOLUSD",1773683246167,4.16942767,94.298,94.271,4.0566857]
["bitfinex","SOLUSD",1773683246369,4.16942767,94.298,94.27,10.28681779]
["bitfinex","SOLUSD",1773683246669,4.16942767,94.308,94.271,4.0566857]
["bitfinex","SOLUSD",1773683246877,4.16942767,94.308,94.281,4.0566857]
["bitfinex","SOLUSD",1773683247365,4.16942767,94.308,94.261,37.13094492]
["bitfinex","SOLUSD",1773683247366,17.5004211,94.319,94.291,4.0566857]
["bitfinex","SOLUSD",1773683247569,10.60239108,94.319,94.291,4.0566857]
["bitfinex","SOLUSD",1773683248256,10.60239108,94.319,94.291,14.66212283]
["bitfinex","SOLUSD",1773683248571,10.60239108,94.319,94.292,4.0566857]
["bitfinex","SOLUSD",1773683249270,4.16942767,94.318,94.281,4.0566857]
["bitfinex","SOLUSD",1773683250383,4.16942767,94.318,94.282,4.0566857]
["bitfinex","SOLUSD",1773683250558,14.77197015,94.317,94.283,10.60636594]
["bitfinex","SOLUSD",1773683250758,4.16942767,94.316,94.284,4.0566857]
["bitfinex","SOLUSD",1773683251379,4.16942767,94.316,94.28,10.28681779]
["bitfinex","SOLUSD",1773683251676,4.16942767,94.316,94.274,4.0566857]
["bitfinex","SOLUSD",1773683252274,4.16942767,94.309,94.265,4.0566857]
["bitfinex","SOLUSD",1773683252574,10.28681779,94.31,94.271,4.0566857]
["bitfinex","SOLUSD",1773683252575,10.60467878,94.298,94.271,4.0566857]
["bitfinex","SOLUSD",1773683252868,6.76,94.324,94.267,10.60816616]
["bitfinex","SOLUSD",1773683252869,10.60231766,94.319,94.281,4.0566857]
["bitfinex","SOLUSD",1773683253070,10.60231766,94.319,94.291,4.0566857]
["bitfinex","SOLUSD",1773683253270,10.60231766,94.319,94.301,4.0566857]
["bitfinex","SOLUSD",1773683253477,10.60130608,94.328,94.301,4.0566857]
["bitfinex","SOLUSD",1773683253772,4.16942767,94.327,94.301,4.0566857]
["bitfinex","SOLUSD",1773683255582,10.60153086,94.326,94.301,4.0566857]
["bitfinex","SOLUSD",1773683256580,10.28681779,94.32,94.284,6.76]
["bitfinex","SOLUSD",1773683256898,4.16942767,94.319,94.275,4.0566857]
["bitfinex","SOLUSD",1773683257461,4.16942767,94.319,94.281,4.0566857]
["bitfinex","SOLUSD",1773683257889,10.28681779,94.32,94.281,4.0566857]
["bitfinex","SOLUSD",1773683258087,4.16942767,94.319,94.281,4.0566857]
["bitfinex","SOLUSD",1773683259892,4.16942767,94.317,94.281,4.0566857]
["bitfinex","SOLUSD",1773683260090,4.16942767,94.309,94.27,14.34350349]
["bitfinex","SOLUSD",1773683260269,4.16942767,94.299,94.263,4.0566857]
["bitfinex","SOLUSD",1773683260587,4.16942767,94.319,94.281,4.0566857]
["bitfinex","SOLUSD",1773683261980,37.10850526,94.318,94.281,4.0566857]
["bitfinex","SOLUSD",1773683262281,4.16942767,94.317,94.281,4.0566857]
["bitfinex","SOLUSD",1773683263275,4.16942767,94.317,94.283,4.0566857]
["bitfinex","SOLUSD",1773683263482,4.16942767,94.317,94.282,10.60647843]
["bitfinex","SOLUSD",1773683263483,0.1,94.33,94.301,4.0566857]
["bitfinex","SOLUSD",1773683263672,10.60119369,94.329,94.301,4.0566857]
["bitfinex","SOLUSD",1773683264282,10.60119369,94.329,94.303,4.0566857]
["bitfinex","SOLUSD",1773683264969,4.16942767,94.328,94.292,4.0566857]
["bitfinex","SOLUSD",1773683266189,10.60141846,94.327,94.294,4.0566857]
["bitfinex","SOLUSD",1773683266370,4.16942767,94.326,94.294,4.0566857]
["bitfinex","SOLUSD",1773683267689,10.60141846,94.327,94.294,4.0566857]
["bitfinex","SOLUSD",1773683267999,0.1,94.33,94.311,4.0566857]
["bitfinex","SOLUSD",1773683268289,0.1,94.33,94.312,4.0566857]
["bitfinex","SOLUSD",1773683269084,4.16942767,94.369,94.321,4.0566857]
["bitfinex","SOLUSD",1773683269382,42.36183594,94.425,94.321,4.0566857]
["bitfinex","SOLUSD",1773683269383,4.16942767,94.359,94.321,1.61606592]
["bitfinex","SOLUSD",1773683269583,4.16942767,94.359,94.311,12.21926479]
["bitfinex","SOLUSD",1773683269971,4.16942767,94.359,94.312,1.61606592]
["bitfinex","SOLUSD",1773683270168,4.16942767,94.337,94.307,6.76]
["bitfinex","SOLUSD",1773683270570,4.16942767,94.369,94.31,4.31754572]
["bitfinex","SOLUSD",1773683270876,4.16942767,94.359,94.311,1.61606592]
["bitfinex","SOLUSD",1773683271402,4.16942767,94.349,94.308,10.60355431]
["bitfinex","SOLUSD",1773683272093,4.16942767,94.349,94.309,1.61606592]
["bitfinex","SOLUSD",1773683272396,4.16942767,94.339,94.301,10.60434141]
["bitfinex","SOLUSD",1773683273982,4.16942767,94.339,94.3,11.8879889]
["bitfinex","SOLUSD",1773683274190,4.26734676,94.337,94.301,10.60434141]
["bitfinex","SOLUSD",1773683274391,4.26734676,94.337,94.302,1.61606592]
["bitfinex","SOLUSD",1773683274598,6.76,94.363,94.301,10.60434141]
["bitfinex","SOLUSD",1773683274599,4.5,94.399,94.301,233.29551113]
["bitfinex","SOLUSD",1773683274889,4.5,94.398,94.35,10.27192298]
["bitfinex","SOLUSD",1773683275081,4.5,94.389,94.35,10.27192298]
["bitfinex","SOLUSD",1773683275278,10.59333255,94.399,94.342,6.76]
["bitfinex","SOLUSD",1773683275279,0.1,94.4,94.342,6.76]
["bitfinex","SOLUSD",1773683275493,4.5,94.398,94.35,10.27192298]
["bitfinex","SOLUSD",1773683275703,4.5,94.389,94.342,6.76]
["bitfinex","SOLUSD",1773683275894,4.5,94.379,94.342,6.76]
["bitfinex","SOLUSD",1773683276398,4.5,94.377,94.34,10.27192298]
["bitfinex","SOLUSD",1773683276595,4.5,94.369,94.322,6.76]
["bitfinex","SOLUSD",1773683276988,4.5,94.359,94.316,10.60262576]
["bitfinex","SOLUSD",1773683277181,4.5,94.349,94.305,6.76]
["bitfinex","SOLUSD",1773683277387,4.5,94.339,94.305,6.76]
["bitfinex","SOLUSD",1773683277776,4.5,94.339,94.305,17.36381703]
["bitfinex","SOLUSD",1773683278081,4.5,94.339,94.31,10.27192298]
["bitfinex","SOLUSD",1773683278399,4.5,94.354,94.311,10.60321701]
["bitfinex","SOLUSD",1773683278594,4.5,94.349,94.305,6.76]
["bitfinex","SOLUSD",1773683278899,4.5,94.339,94.3,10.27192298]
["bitfinex","SOLUSD",1773683279797,4.5,94.339,94.31,10.27192298]
["bitfinex","SOLUSD",1773683280303,4.5,94.337,94.3,10.27192298]
["bitfinex","SOLUSD",1773683280605,4.5,94.337,94.292,26.51338395]
["bitfinex","SOLUSD",1773683280791,4.5,94.337,94.29,10.27192298]
["bitfinex","SOLUSD",1773683281095,10.60018232,94.338,94.28,10.27192298]
["bitfinex","SOLUSD",1773683281096,4.5,94.319,94.28,10.27192298]
["bitfinex","SOLUSD",1773683281289,4.5,94.329,94.3,10.27192298]
["bitfinex","SOLUSD",1773683281596,4.5,94.359,94.31,10.27192298]
["bitfinex","SOLUSD",1773683281801,2.95506722,94.385,94.31,10.27192298]
["bitfinex","SOLUSD",1773683281802,4.5,94.349,94.31,10.27192298]
["bitfinex","SOLUSD",1773683282395,4.5,94.347,94.311,10.60321701]
["bitfinex","SOLUSD",1773683283394,10.59837977,94.355,94.33,10.27192298]
["bitfinex","SOLUSD",1773683283595,4.5,94.358,94.33,10.27192298]
["bitfinex","SOLUSD",1773683283778,4.5,94.367,94.34,10.27192298]
["bitfinex","SOLUSD",1773683284196,4.5,94.367,94.33,10.27192298]
["bitfinex","SOLUSD",1773683284396,4.5,94.365,94.331,10.60096892]
["bitfinex","SOLUSD",1773683285897,4.5,94.359,94.326,10.6015006]
["bitfinex","SOLUSD",1773683286597,4.5,94.357,94.31,10.27192298]
["bitfinex","SOLUSD",1773683286780,4.5,94.357,94.31,10.27223949]
["bitfinex","SOLUSD",1773683287194,4.5,94.349,94.31,10.27223949]
["bitfinex","SOLUSD",1773683287386,4.5,94.349,94.307,10.60366674]
["bitfinex","SOLUSD",1773683287587,4.5,94.349,94.31,10.27223949]
["bitfinex","SOLUSD",1773683287786,4.5,94.357,94.32,10.27223949]
["bitfinex","SOLUSD",1773683287988,4.5,94.357,94.31,10.27223949]
["bitfinex","SOLUSD",1773683288188,4.5,94.357,94.32,10.27223949]
["bitfinex","SOLUSD",1773683288697,10.59816015,94.356,94.33,10.27223949]
["bitfinex","SOLUSD",1773683289085,10.59816015,94.356,94.321,10.60209285]
["bitfinex","SOLUSD",1773683290102,10.27223949,94.35,94.321,10.60209285]
["bitfinex","SOLUSD",1773683290303,4.5,94.349,94.321,10.60209285]
["bitfinex","SOLUSD",1773683291902,10.5990588,94.348,94.321,10.60209285]
["bitfinex","SOLUSD",1773683292199,4.5,94.347,94.31,10.27223949]
["bitfinex","SOLUSD",1773683292396,4.5,94.347,94.312,10.603084]
["bitfinex","SOLUSD",1773683292604,4.5,94.347,94.32,10.27223949]
["bitfinex","SOLUSD",1773683292901,4.5,94.357,94.33,10.27223949]
["bitfinex","SOLUSD",1773683293224,4.5,94.357,94.32,10.27223949]
["bitfinex","SOLUSD",1773683293701,4.5,94.356,94.321,10.60209285]
["bitfinex","SOLUSD",1773683295102,10.59827248,94.355,94.321,10.60209285]
["bitfinex","SOLUSD",1773683295288,4.5,94.354,94.321,10.60209285]
["bitfinex","SOLUSD",1773683295684,4.5,94.354,94.315,10.60271433]
["bitfinex","SOLUSD",1773683295885,37.09395368,94.355,94.307,10.60357212]
["bitfinex","SOLUSD",1773683295886,4.5,94.339,94.307,10.60357212]
["bitfinex","SOLUSD",1773683296901,4.5,94.339,94.305,6.76]
["bitfinex","SOLUSD",1773683297108,4.5,94.329,94.292,10.60535358]
["bitfinex","SOLUSD",1773683297284,4.5,94.327,94.291,26.51348877]
["bitfinex","SOLUSD",1773683297484,10.60130608,94.328,94.285,10.60614095]
["bitfinex","SOLUSD",1773683297485,4.5,94.319,94.285,10.60614095]
["bitfinex","SOLUSD",1773683299111,4.5,94.319,94.285,37.12149333]
["bitfinex","SOLUSD",1773683299491,4.5,94.317,94.281,10.60659093]
["bitfinex","SOLUSD",1773683301609,4.5,94.315,94.281,10.60659093]
["bitfinex","SOLUSD",1773683302107,4.5,94.309,94.277,6.76]
["bitfinex","SOLUSD",1773683302295,4.5,94.299,94.277,6.76]
["bitfinex","SOLUSD",1773683302495,4.5,94.299,94.266,10.60826191]
["bitfinex","SOLUSD",1773683303505,10.60467878,94.298,94.261,37.13090707]
["bitfinex","SOLUSD",1773683303711,4.5,94.297,94.27,10.27223949]
["bitfinex","SOLUSD",1773683304408,4.5,94.297,94.261,10.6088414]
["bitfinex","SOLUSD",1773683305315,4.5,94.279,94.24,10.27223949]
["bitfinex","SOLUSD",1773683305496,4.5,94.279,94.25,10.27223949]
["bitfinex","SOLUSD",1773683305697,4.5,94.287,94.251,10.609967]
["bitfinex","SOLUSD",1773683305895,4.5,94.287,94.251,37.1348845]
["bitfinex","SOLUSD",1773683306910,6.76,94.302,94.225,6.76]
["bitfinex","SOLUSD",1773683306911,4.5,94.259,94.225,6.76]
["bitfinex","SOLUSD",1773683307112,4.5,94.259,94.215,10.61402112]
["bitfinex","SOLUSD",1773683307113,10.27223949,94.25,94.215,10.61402112]
["bitfinex","SOLUSD",1773683307413,4.5,94.249,94.215,10.61402112]
["bitfinex","SOLUSD",1773683307602,4.5,94.247,94.211,10.61447177]
["bitfinex","SOLUSD",1773683308315,4.5,94.239,94.21,0.2]
["bitfinex","SOLUSD",1773683309815,4.5,94.219,94.189,6.76]
["bitfinex","SOLUSD",1773683310413,4.5,94.209,94.189,6.76]
["bitfinex","SOLUSD",1773683310720,4.5,94.209,94.19,10.6168383]
["bitfinex","SOLUSD",1773683310917,4.5,94.209,94.184,10.61743965]
["bitfinex","SOLUSD",1773683311417,4.5,94.209,94.18,10.27223949]
["bitfinex","SOLUSD",1773683311712,4.5,94.209,94.183,10.61754475]
["bitfinex","SOLUSD",1773683312010,4.5,94.207,94.18,10.27223949]
["bitfinex","SOLUSD",1773683312415,4.5,94.207,94.17,10.47223949]
["bitfinex","SOLUSD",1773683312996,4.5,94.207,94.175,10.61848604]
["bitfinex","SOLUSD",1773683313416,4.5,94.199,94.17,10.81909084]
["bitfinex","SOLUSD",1773683313801,4.5,94.218,94.17,21.09133033]
["bitfinex","SOLUSD",1773683313999,4.5,94.217,94.18,10.27223949]
["bitfinex","SOLUSD",1773683314407,4.5,94.217,94.17,47.63906315]
["bitfinex","SOLUSD",1773683314602,4.5,94.209,94.17,10.47223949]
["bitfinex","SOLUSD",1773683314807,4.5,94.209,94.17,21.09125162]
["bitfinex","SOLUSD",1773683315221,4.5,94.209,94.17,47.63898444]
["bitfinex","SOLUSD",1773683315416,4.5,94.23,94.2,10.27223949]
["bitfinex","SOLUSD",1773683315619,4.5,94.24,94.21,10.27223949]
["bitfinex","SOLUSD",1773683315930,4.5,94.24,94.211,10.61447177]
["bitfinex","SOLUSD",1773683316108,4.5,94.238,94.211,10.61447177]
["bitfinex","SOLUSD",1773683317326,10.61131803,94.239,94.2,17.03223949]
["bitfinex","SOLUSD",1773683317327,4.5,94.229,94.2,6.76]
["bitfinex","SOLUSD",1773683318119,4.5,94.227,94.2,6.76]
["bitfinex","SOLUSD",1773683318326,4.5,94.227,94.19,10.27223949]
["bitfinex","SOLUSD",1773683320519,4.5,94.219,94.18,17.03223949]
["bitfinex","SOLUSD",1773683320830,4.5,94.209,94.18,17.37794602]
["bitfinex","SOLUSD",1773683321026,4.5,94.209,94.18,6.76]
["bitfinex","SOLUSD",1773683321211,4.5,94.209,94.176,10.61839712]
["bitfinex","SOLUSD",1773683322219,4.5,94.199,94.17,0.2]
["bitfinex","SOLUSD",1773683322622,4.5,94.211,94.18,10.27223949]
["bitfinex","SOLUSD",1773683324631,4.5,94.211,94.181,10.61785285]
["bitfinex","SOLUSD",1773683325226,4.5,94.199,94.171,10.61898036]
["bitfinex","SOLUSD",1773683325728,4.5,94.209,94.171,10.61898036]
["bitfinex","SOLUSD",1773683326132,4.5,94.209,94.18,10.27223949]
["bitfinex","SOLUSD",1773683326512,4.5,94.209,94.171,10.61898036]
["bitfinex","SOLUSD",1773683327423,4.5,94.199,94.17,0.2]
["bitfinex","SOLUSD",1773683327629,10.61480978,94.208,94.151,10.62123609]
["bitfinex","SOLUSD",1773683327630,4.5,94.189,94.151,10.62123609]
["bitfinex","SOLUSD",1773683328135,4.5,94.189,94.16,10.27223949]
["bitfinex","SOLUSD",1773683328829,4.5,94.189,94.151,37.17432633]
["bitfinex","SOLUSD",1773683329018,4.4,94.179,94.151,10.62123609]
["bitfinex","SOLUSD",1773683329536,4.4,94.179,94.14,37.02835775]
["bitfinex","SOLUSD",1773683329537,4.4,94.177,94.141,10.62236432]
["bitfinex","SOLUSD",1773683330031,4.4,94.188,94.15,10.27223949]
["bitfinex","SOLUSD",1773683330633,4.4,94.188,94.16,10.27223949]
["bitfinex","SOLUSD",1773683330831,4.4,94.188,94.15,10.27223949]
["bitfinex","SOLUSD",1773683331414,4.4,94.188,94.16,10.27223949]
["bitfinex","SOLUSD",1773683331610,4.4,94.188,94.161,10.62010811]
["bitfinex","SOLUSD",1773683331926,26.5389964,94.201,94.153,6.76]
["bitfinex","SOLUSD",1773683331927,4.4,94.186,94.153,6.76]
["bitfinex","SOLUSD",1773683332113,4.4,94.179,94.14,0.2]
["bitfinex","SOLUSD",1773683332437,4.4,94.169,94.14,0.2]
["bitfinex","SOLUSD",1773683333637,4.4,94.167,94.14,0.2]
["bitfinex","SOLUSD",1773683333934,4.4,94.159,94.14,0.2]
["bitfinex","SOLUSD",1773683334248,4.4,94.159,94.122,12.50771778]
["bitfinex","SOLUSD",1773683335220,4.4,94.149,94.122,12.50771778]
["bitfinex","SOLUSD",1773683335437,4.4,94.149,94.122,1.88328123]
["bitfinex","SOLUSD",1773683335621,4.4,94.139,94.113,10.62543851]
["bitfinex","SOLUSD",1773683335935,4.4,94.137,94.113,10.62543851]
["bitfinex","SOLUSD",1773683337345,4.4,94.149,94.113,10.62543851]
["bitfinex","SOLUSD",1773683337843,4.4,94.147,94.113,10.62543851]
["bitfinex","SOLUSD",1773683338432,4.4,94.139,94.11,0.2]
["bitfinex","SOLUSD",1773683338622,4.4,94.154,94.12,10.27223949]
["bitfinex","SOLUSD",1773683339326,4.4,94.154,94.11,47.66269715]
["bitfinex","SOLUSD",1773683339525,4.4,94.179,94.14,10.27223949]
["bitfinex","SOLUSD",1773683339722,4.4,94.179,94.15,10.27223949]
["bitfinex","SOLUSD",1773683339937,4.82477569,94.218,94.15,10.27223949]
["bitfinex","SOLUSD",1773683339938,4.4,94.188,94.151,37.17432633]
["bitfinex","SOLUSD",1773683340322,4.4,94.188,94.16,10.27223949]
["bitfinex","SOLUSD",1773683340638,4.4,94.179,94.13,10.27223949]
["bitfinex","SOLUSD",1773683340839,4.4,94.169,94.121,6.78]
["bitfinex","SOLUSD",1773683341041,4.4,94.169,94.13,10.27223949]
["bitfinex","SOLUSD",1773683341843,4.4,94.169,94.141,10.62236432]
["bitfinex","SOLUSD",1773683342144,4.4,94.167,94.13,10.27223949]
["bitfinex","SOLUSD",1773683342321,4.4,94.167,94.131,10.62349279]
["bitfinex","SOLUSD",1773683342844,4.4,94.167,94.14,10.27223949]
["bitfinex","SOLUSD",1773683344146,10.27223949,94.18,94.141,2.08714422]
["bitfinex","SOLUSD",1773683344334,10.27223949,94.19,94.15,10.27223949]
["bitfinex","SOLUSD",1773683345767,10.27223949,94.19,94.142,2.08714422]
["bitfinex","SOLUSD",1773683345949,10.27223949,94.19,94.15,10.27223949]
["bitfinex","SOLUSD",1773683346448,3.07028876,94.187,94.146,10.62178016]
["bitfinex","SOLUSD",1773683346833,3.07028876,94.169,94.139,10.62251791]
["bitfinex","SOLUSD",1773683347025,3.07028876,94.169,94.132,6.78]
["bitfinex","SOLUSD",1773683347231,3.07028876,94.169,94.133,10.62326707]
["bitfinex","SOLUSD",1773683348648,3.07028876,94.167,94.133,10.62326707]
["bitfinex","SOLUSD",1773683349141,3.07028876,94.159,94.117,10.62507304]
["bitfinex","SOLUSD",1773683349347,3.07028876,94.149,94.117,10.62507304]
["bitfinex","SOLUSD",1773683349648,3.07028876,94.149,94.12,10.3130756]
["bitfinex","SOLUSD",1773683350039,3.07028876,94.167,94.131,3.1532363]
["bitfinex","SOLUSD",1773683350230,3.07028876,94.167,94.12,10.3130756]
["bitfinex","SOLUSD",1773683350957,3.07028876,94.165,94.121,40.33941153]
["bitfinex","SOLUSD",1773683351140,3.07028876,94.165,94.121,37.18617523]
["bitfinex","SOLUSD",1773683351529,10.3130756,94.15,94.121,10.62462149]
["bitfinex","SOLUSD",1773683351730,3.07028876,94.149,94.121,10.62462149]
["bitfinex","SOLUSD",1773683353853,3.07028876,94.147,94.121,10.62462149]
["bitfinex","SOLUSD",1773683354438,10.62157454,94.148,94.11,10.5130756]
["bitfinex","SOLUSD",1773683354439,3.07028876,94.139,94.11,0.2]
["bitfinex","SOLUSD",1773683354636,3.07028876,94.129,94.091,10.62800905]
["bitfinex","SOLUSD",1773683355032,3.07028876,94.127,94.091,10.62800905]
["bitfinex","SOLUSD",1773683355237,3.07028876,94.109,94.068,3.1532363]
["bitfinex","SOLUSD",1773683355436,3.07028876,94.109,94.071,10.63026862]
["bitfinex","SOLUSD",1773683355753,3.07028876,94.109,94.072,3.1532363]
["bitfinex","SOLUSD",1773683356339,3.07028876,94.089,94.063,10.63109798]
["bitfinex","SOLUSD",1773683356859,3.07028876,94.089,94.058,10.63169425]
["bitfinex","SOLUSD",1773683357452,3.07028876,94.087,94.061,10.63139877]
["bitfinex","SOLUSD",1773683357837,3.07028876,94.087,94.056,10.63187253]
["bitfinex","SOLUSD",1773683358335,3.07028876,94.087,94.06,10.83148391]
["bitfinex","SOLUSD",1773683358551,3.07028876,94.087,94.061,10.63139877]
["bitfinex","SOLUSD",1773683359352,3.07028876,94.097,94.062,3.1532363]
["bitfinex","SOLUSD",1773683360343,3.07028876,94.089,94.061,10.63139877]
["bitfinex","SOLUSD",1773683360540,3.05028876,94.089,94.061,10.63139877]
["bitfinex","SOLUSD",1773683362154,10.3130756,94.11,94.062,3.1532363]
["bitfinex","SOLUSD",1773683362457,10.3130756,94.12,94.08,13.19219361]
["bitfinex","SOLUSD",1773683362754,3.05919902,94.119,94.08,13.19219361]
["bitfinex","SOLUSD",1773683363351,3.05919902,94.109,94.071,2.87911801]
["bitfinex","SOLUSD",1773683363953,3.05919902,94.107,94.072,10.63015562]
["bitfinex","SOLUSD",1773683364651,3.05919902,94.089,94.06,0.2]
["bitfinex","SOLUSD",1773683364860,3.05919902,94.089,94.061,10.63139877]
["bitfinex","SOLUSD",1773683365937,3.05919902,94.089,94.06,0.2]
["bitfinex","SOLUSD",1773683366260,3.05919902,94.087,94.06,10.83140492]
["bitfinex","SOLUSD",1773683367150,3.05919902,94.079,94.06,0.2]
["bitfinex","SOLUSD",1773683368159,10.62947766,94.078,94.06,0.2]
["bitfinex","SOLUSD",1773683368338,3.05919902,94.077,94.06,0.2]
["bitfinex","SOLUSD",1773683369546,13.68793979,94.085,94.06,0.2]
["bitfinex","SOLUSD",1773683370151,3.05919902,94.084,94.06,0.2]
["bitfinex","SOLUSD",1773683370352,3.05919902,94.082,94.06,0.2]
["bitfinex","SOLUSD",1773683371165,3.05919902,94.095,94.061,10.63139877]
["bitfinex","SOLUSD",1773683372038,3.05919902,94.095,94.062,2.87911801]
["bitfinex","SOLUSD",1773683372236,20.46586841,94.103,94.07,10.3130756]
["bitfinex","SOLUSD",1773683372441,13.68586841,94.103,94.071,2.87911801]
["bitfinex","SOLUSD",1773683372637,3.05919902,94.102,94.071,2.87911801]
["bitfinex","SOLUSD",1773683374460,3.05919902,94.089,94.061,6.78]
["bitfinex","SOLUSD",1773683374760,3.05919902,94.069,94.04,0.2]
["bitfinex","SOLUSD",1773683375065,10.3130756,94.06,94.04,0.2]
["bitfinex","SOLUSD",1773683375268,3.05919902,94.059,94.04,0.2]
["bitfinex","SOLUSD",1773683376845,26.57389927,94.078,94.04,0.2]
["bitfinex","SOLUSD",1773683376846,3.05919902,94.069,94.041,10.63365978]
["bitfinex","SOLUSD",1773683377047,3.05919902,94.069,94.041,40.09692725]
["bitfinex","SOLUSD",1773683377248,13.68873245,94.078,94.042,2.87911801]
["bitfinex","SOLUSD",1773683377558,3.05919902,94.124,94.045,2.07761813]
["bitfinex","SOLUSD",1773683377758,3.05919902,94.119,94.07,10.3130756]
["bitfinex","SOLUSD",1773683378065,3.05919902,94.109,94.07,10.3130756]
["bitfinex","SOLUSD",1773683378964,3.05919902,94.099,94.071,10.63026862]
["bitfinex","SOLUSD",1773683379166,3.05919902,94.099,94.055,26.58016024]
["bitfinex","SOLUSD",1773683379360,3.05919902,94.099,94.06,10.3130756]
["bitfinex","SOLUSD",1773683380569,3.05919902,94.099,94.055,26.58016024]
["bitfinex","SOLUSD",1773683380766,3.05919902,94.087,94.055,26.58016024]
["bitfinex","SOLUSD",1773683380947,3.05919902,94.087,94.053,10.63230306]
["bitfinex","SOLUSD",1773683381555,3.05919902,94.079,94.053,10.63230306]
["bitfinex","SOLUSD",1773683383172,3.05919902,94.088,94.054,2.05698381]
["bitfinex","SOLUSD",1773683384579,3.05919902,94.086,94.053,10.63230306]
["bitfinex","SOLUSD",1773683387380,3.05919902,94.079,94.053,10.63230306]
["bitfinex","SOLUSD",1773683388786,13.68517528,94.109,94.071,2.00868455]
["bitfinex","SOLUSD",1773683388960,13.68517528,94.109,94.08,10.3130756]
["bitfinex","SOLUSD",1773683389565,13.68517528,94.109,94.071,2.00868455]
["bitfinex","SOLUSD",1773683389766,3.05919902,94.109,94.08,10.3130756]
["bitfinex","SOLUSD",1773683389972,13.68517528,94.109,94.08,12.31403077]
["bitfinex","SOLUSD",1773683390172,13.68517528,94.109,94.08,2.00095517]
["bitfinex","SOLUSD",1773683390986,3.05919902,94.119,94.082,1.99331457]
["bitfinex","SOLUSD",1773683391277,3.05919902,94.118,94.081,10.62913872]
["bitfinex","SOLUSD",1773683391483,3.05919902,94.109,94.081,10.62913872]
["bitfinex","SOLUSD",1773683392286,3.05919902,94.109,94.074,1.97829564]
["bitfinex","SOLUSD",1773683392787,3.05919902,94.109,94.08,10.3130756]
["bitfinex","SOLUSD",1773683393983,3.05919902,94.109,94.08,12.27669534]
["bitfinex","SOLUSD",1773683394779,2.9359642,94.119,94.09,10.3130756]
["bitfinex","SOLUSD",1773683394981,2.9359642,94.128,94.091,1.94927904]
["bitfinex","SOLUSD",1773683396985,2.9359642,94.119,94.092,10.6278961]
["bitfinex","SOLUSD",1773683398093,2.9359642,94.119,94.087,10.62836515]
["bitfinex","SOLUSD",1773683398887,2.9359642,94.109,94.087,10.62836515]
["bitfinex","SOLUSD",1773683399184,2.9359642,94.108,94.074,10.62992962]
["bitfinex","SOLUSD",1773683400389,2.9359642,94.106,94.074,10.62992962]
["bitfinex","SOLUSD",1773683400595,2.9359642,94.106,94.07,10.63036954]
["bitfinex","SOLUSD",1773683400770,5.69679999,94.132,94.09,10.3130756]
["bitfinex","SOLUSD",1773683400966,2.9359642,94.129,94.091,1.90819245]
["bitfinex","SOLUSD",1773683401289,2.9359642,94.109,94.07,10.63036954]
["bitfinex","SOLUSD",1773683401466,2.9359642,94.099,94.07,10.63036954]
["bitfinex","SOLUSD",1773683401666,2.9359642,94.089,94.054,10.63219001]
["bitfinex","SOLUSD",1773683402279,2.9359642,94.079,94.048,10.6327802]
["bitfinex","SOLUSD",1773683402679,2.9359642,94.069,94.03,10.3130756]
["bitfinex","SOLUSD",1773683402970,2.9359642,94.059,94.029,10.63500455]
["bitfinex","SOLUSD",1773683403792,2.9359642,94.059,94.024,10.63549237]
["bitfinex","SOLUSD",1773683404292,2.9359642,94.067,94.04,10.3130756]
["bitfinex","SOLUSD",1773683404894,2.9359642,94.078,94.05,10.3130756]
["bitfinex","SOLUSD",1773683405207,2.9359642,94.078,94.049,1.8823416]
["bitfinex","SOLUSD",1773683405582,2.9359642,94.109,94.07,10.3130756]
["bitfinex","SOLUSD",1773683407391,2.9359642,94.107,94.071,10.63026862]
["bitfinex","SOLUSD",1773683407788,10.3130756,94.09,94.05,17.0930756]
["bitfinex","SOLUSD",1773683407990,2.9359642,94.079,94.053,10.63230306]
["bitfinex","SOLUSD",1773683408496,2.9359642,94.101,94.061,1.85765813]
["bitfinex","SOLUSD",1773683408684,2.9359642,94.101,94.07,10.3130756]
["bitfinex","SOLUSD",1773683409689,2.9359642,94.079,94.039,10.63388594]
["bitfinex","SOLUSD",1773683409898,2.9359642,94.069,94.039,10.63388594]
["bitfinex","SOLUSD",1773683410191,2.9359642,94.079,94.04,12.16473904]
["bitfinex","SOLUSD",1773683410798,10.332982,94.07,94.039,10.63388594]
["bitfinex","SOLUSD",1773683410994,2.9359642,94.069,94.039,10.63388594]
["bitfinex","SOLUSD",1773683411696,2.9359642,94.067,94.031,10.63479065]
["bitfinex","SOLUSD",1773683412087,2.9359642,94.067,94.032,1.83987983]
["bitfinex","SOLUSD",1773683412695,2.9359642,94.076,94.04,10.332982]
["bitfinex","SOLUSD",1773683412899,2.9359642,94.076,94.041,1.83408933]
["bitfinex","SOLUSD",1773683413699,2.9359642,94.09,94.052,10.63241611]
["bitfinex","SOLUSD",1773683413880,2.9359642,94.069,94.024,1.82836535]
["bitfinex","SOLUSD",1773683414080,2.9359642,94.069,94.03,10.332982]
["bitfinex","SOLUSD",1773683414497,2.9359642,94.069,94.04,10.332982]
["bitfinex","SOLUSD",1773683414999,2.9359642,94.069,94.03,10.332982]
["bitfinex","SOLUSD",1773683415874,2.9359642,94.067,94.021,10.63592176]
["bitfinex","SOLUSD",1773683416078,2.9359642,94.059,94.021,10.63592176]
["bitfinex","SOLUSD",1773683417179,2.9359642,94.059,94.03,10.332982]
["bitfinex","SOLUSD",1773683417499,2.9359642,94.059,94.021,10.63592176]
["bitfinex","SOLUSD",1773683417500,10.332982,94.1,94.05,10.332982]
["bitfinex","SOLUSD",1773683417686,2.9359642,94.089,94.039,1.80611937]
["bitfinex","SOLUSD",1773683418001,2.9359642,94.089,94.05,10.332982]
["bitfinex","SOLUSD",1773683418186,2.9359642,94.087,94.041,1.80611937]
["bitfinex","SOLUSD",1773683418384,13.2689462,94.08,94.041,1.80611937]
["bitfinex","SOLUSD",1773683418586,2.9359642,94.079,94.041,1.80611937]
["bitfinex","SOLUSD",1773683419202,2.9359642,94.079,94.04,20.96675486]
["bitfinex","SOLUSD",1773683419595,2.9359642,94.079,94.05,10.332982]
["bitfinex","SOLUSD",1773683420096,2.9359642,94.077,94.04,20.96675486]
["bitfinex","SOLUSD",1773683420894,10.332982,94.07,94.04,10.63377286]
["bitfinex","SOLUSD",1773683421100,2.9359642,94.069,94.04,10.63377286]
["bitfinex","SOLUSD",1773683421810,2.9359642,94.069,94.035,10.63431747]
["bitfinex","SOLUSD",1773683422096,2.9359642,94.067,94.035,10.63431747]
["bitfinex","SOLUSD",1773683423503,2.9359642,94.067,94.025,10.63546929]
["bitfinex","SOLUSD",1773683423699,2.9359642,94.067,94.031,1.76957883]
["bitfinex","SOLUSD",1773683423999,2.73383806,94.059,94.021,10.63582463]
["bitfinex","SOLUSD",1773683424303,2.73383806,94.049,94.021,10.63582463]
["bitfinex","SOLUSD",1773683424496,2.73383806,94.059,94.03,10.332982]
["bitfinex","SOLUSD",1773683424690,2.73383806,94.079,94.031,1.76459581]
["bitfinex","SOLUSD",1773683424893,2.73383806,94.069,94.031,1.76459581]
["bitfinex","SOLUSD",1773683425098,2.73383806,94.069,94.021,38.99022484]
["bitfinex","SOLUSD",1773683425287,6.78,94.082,94.02,0.2]
["bitfinex","SOLUSD",1773683425288,2.73383806,94.049,94.02,0.2]
["bitfinex","SOLUSD",1773683425488,2.73383806,94.049,94.011,10.63705311]
["bitfinex","SOLUSD",1773683426283,2.73383806,94.047,94.011,10.63705311]
["bitfinex","SOLUSD",1773683427703,10.63286832,94.048,94.011,10.63705311]
["bitfinex","SOLUSD",1773683427704,10.332982,94.04,94.011,10.63705311]
["bitfinex","SOLUSD",1773683427905,10.332982,94.04,94.01,0.2]
["bitfinex","SOLUSD",1773683427906,10.332982,94.03,94.01,0.2]
["bitfinex","SOLUSD",1773683428111,2.73383806,94.029,94.01,0.2]
["bitfinex","SOLUSD",1773683428504,2.73383806,94.027,94.01,0.2]
["bitfinex","SOLUSD",1773683428811,2.73383806,94.027,93.994,10.63897363]
["bitfinex","SOLUSD",1773683429008,2.73383806,94.027,93.99,0.2]
["bitfinex","SOLUSD",1773683429009,2.73383806,94.027,93.998,10.63848543]
["bitfinex","SOLUSD",1773683430217,2.73383806,94.027,93.993,10.63902091]
["bitfinex","SOLUSD",1773683430512,2.73383806,94.019,93.99,0.2]
["bitfinex","SOLUSD",1773683431913,4.34540048,94.0,93.99,1e-08]
["bitfinex","SOLUSD",1773683432098,2.73383806,93.999,93.99,1e-08]
["bitfinex","SOLUSD",1773683432511,10.63852422,93.998,93.99,1e-08]
["bitfinex","SOLUSD",1773683433010,2.73383806,93.997,93.98,0.2]
["bitfinex","SOLUSD",1773683434722,10.63875058,93.996,93.98,0.2]
["bitfinex","SOLUSD",1773683435024,10.63875058,93.996,93.97,0.2]
["bitfinex","SOLUSD",1773683435025,2.73383806,93.989,93.97,0.2]
["bitfinex","SOLUSD",1773683435320,2.73383806,93.989,93.97,10.8416881]
["bitfinex","SOLUSD",1773683435520,10.63875058,93.996,93.97,10.8416881]
["bitfinex","SOLUSD",1773683435711,2.73383806,93.995,93.97,0.2]
["bitfinex","SOLUSD",1773683436224,2.73383806,93.979,93.96,0.2]
["bitfinex","SOLUSD",1773683436621,13.37338098,93.989,93.96,0.2]
["bitfinex","SOLUSD",1773683436922,10.63900718,93.994,93.962,1.90908121]
["bitfinex","SOLUSD",1773683437521,2.73383806,93.993,93.961,10.64271346]
["bitfinex","SOLUSD",1773683437725,2.73383806,93.979,93.95,0.2]
["bitfinex","SOLUSD",1773683438022,2.73383806,93.969,93.95,0.2]
["bitfinex","SOLUSD",1773683438324,2.73383806,93.969,93.94,0.2]
["bitfinex","SOLUSD",1773683438521,37.24672228,93.968,93.94,0.2]
["bitfinex","SOLUSD",1773683438713,2.73383806,93.959,93.94,0.2]
["bitfinex","SOLUSD",1773683438918,2.73383806,93.959,93.918,33.39895701]
["bitfinex","SOLUSD",1773683438919,2.73383806,93.949,93.902,1.90055417]
["bitfinex","SOLUSD",1773683439216,2.73383806,93.929,93.903,10.64918809]
["bitfinex","SOLUSD",1773683439419,2.73383806,93.929,93.898,10.64975387]
["bitfinex","SOLUSD",1773683439729,2.73383806,93.929,93.89,0.2]
["bitfinex","SOLUSD",1773683439914,2.73383806,93.919,93.891,10.65064809]
["bitfinex","SOLUSD",1773683440109,2.73383806,93.949,93.901,1.89636397]
["bitfinex","SOLUSD",1773683440512,2.73383806,93.939,93.89,0.2]
["bitfinex","SOLUSD",1773683440719,2.73383806,93.909,93.89,0.2]
["bitfinex","SOLUSD",1773683441611,2.73383806,93.899,93.87,0.2]
["bitfinex","SOLUSD",1773683442120,13.08513797,93.91,93.871,10.6529173]
["bitfinex","SOLUSD",1773683442319,2.73383806,93.909,93.872,2.09207689]
["bitfinex","SOLUSD",1773683442721,2.73383806,93.899,93.87,0.2]
["bitfinex","SOLUSD",1773683443709,2.73383806,93.889,93.87,0.2]
["bitfinex","SOLUSD",1773683443911,2.73383806,93.889,93.856,10.65453079]
["bitfinex","SOLUSD",1773683443912,2.73383806,93.889,93.85,10.65522086]
["bitfinex","SOLUSD",1773683444220,37.27052007,93.908,93.84,1.95139419]
["bitfinex","SOLUSD",1773683444221,2.73383806,93.869,93.84,1.95139419]
["bitfinex","SOLUSD",1773683444412,2.73383806,93.859,93.84,1.95139419]
["bitfinex","SOLUSD",1773683444816,2.73383806,93.857,93.84,1.95139419]
["bitfinex","SOLUSD",1773683445011,10.6543928,93.858,93.84,1.95139419]
["bitfinex","SOLUSD",1773683445215,2.73383806,93.879,93.84,1.95139419]
["bitfinex","SOLUSD",1773683445515,2.73383806,93.879,93.84,22.95907891]
["bitfinex","SOLUSD",1773683445814,2.73383806,93.879,93.841,2.28379422]
["bitfinex","SOLUSD",1773683446631,10.35129991,93.87,93.841,2.28379422]
["bitfinex","SOLUSD",1773683446828,13.08513797,93.87,93.842,10.65620937]
["bitfinex","SOLUSD",1773683447021,2.73383806,93.869,93.842,10.65620937]
["bitfinex","SOLUSD",1773683447328,10.65212296,93.878,93.843,2.28057815]
["bitfinex","SOLUSD",1773683447624,10.35129991,93.87,93.84,6.98]
["bitfinex","SOLUSD",1773683447831,2.73383806,93.869,93.84,6.98]
["bitfinex","SOLUSD",1773683448212,2.73383806,93.869,93.841,10.65632292]
["bitfinex","SOLUSD",1773683448412,2.73383806,93.869,93.84,6.98]
["bitfinex","SOLUSD",1773683448812,10.65325776,93.868,93.84,10.85637305]
["bitfinex","SOLUSD",1773683449343,10.65276011,93.873,93.841,2.27938746]
["bitfinex","SOLUSD",1773683449630,2.73383806,93.899,93.861,2.27861582]
["bitfinex","SOLUSD",1773683449833,10.64860662,93.909,93.871,2.27861582]
["bitfinex","SOLUSD",1773683450430,13.38244468,93.909,93.871,2.27861582]
["bitfinex","SOLUSD",1773683450852,13.38244468,93.909,93.873,2.27785305]
["bitfinex","SOLUSD",1773683451128,13.38244468,93.909,93.88,10.35129991]
["bitfinex","SOLUSD",1773683451336,2.73383806,93.92,93.89,12.62839894]
["bitfinex","SOLUSD",1773683451518,10.64696754,93.924,93.891,2.27709903]
["bitfinex","SOLUSD",1773683451716,2.73383806,93.93,93.891,2.27709903]
["bitfinex","SOLUSD",1773683452038,2.73383806,93.929,93.891,2.27709903]
["bitfinex","SOLUSD",1773683452446,2.89606887,93.945,93.901,2.27561689]
["bitfinex","SOLUSD",1773683452929,2.89606887,93.95,93.92,10.35129991]
["bitfinex","SOLUSD",1773683453334,2.89606887,93.95,93.902,37.27290152]
["bitfinex","SOLUSD",1773683453335,2.89606887,93.95,93.919,2.27488856]
["bitfinex","SOLUSD",1773683453526,2.89606887,93.949,93.91,10.35129991]
["bitfinex","SOLUSD",1773683454020,42.55968571,93.986,93.906,6.78]
["bitfinex","SOLUSD",1773683454021,10.6425397,93.963,93.93,10.35129991]
["bitfinex","SOLUSD",1773683454226,2.89606887,93.97,93.931,2.27488856]
["bitfinex","SOLUSD",1773683454421,2.89606887,93.969,93.931,2.27488856]
["bitfinex","SOLUSD",1773683454817,2.89606887,93.969,93.94,10.35129991]
["bitfinex","SOLUSD",1773683455223,2.89606887,93.969,93.933,2.2734569]
["bitfinex","SOLUSD",1773683455224,10.64192065,93.968,93.933,2.2734569]
["bitfinex","SOLUSD",1773683455420,10.56356706,93.968,93.933,2.2734569]
["bitfinex","SOLUSD",1773683456140,10.35129991,93.96,93.926,10.6466793]
["bitfinex","SOLUSD",1773683456343,10.27822691,93.968,93.927,2.65824233]
["bitfinex","SOLUSD",1773683456538,10.27822691,93.968,93.931,2.65824233]
["bitfinex","SOLUSD",1773683456838,10.64520593,93.939,93.902,13.30761131]
["bitfinex","SOLUSD",1773683457231,10.64520593,93.939,93.903,2.65824233]
["bitfinex","SOLUSD",1773683458440,6.78,93.967,93.902,37.27287007]
["bitfinex","SOLUSD",1773683458441,2.75855831,93.955,93.911,2.65824233]
["bitfinex","SOLUSD",1773683458632,2.75855831,93.955,93.921,2.65824233]
["bitfinex","SOLUSD",1773683458832,2.75855831,93.965,93.923,2.65824233]
["bitfinex","SOLUSD",1773683459032,2.75855831,93.963,93.93,13.00954224]
["bitfinex","SOLUSD",1773683459233,2.75855831,93.963,93.93,2.65824233]
["bitfinex","SOLUSD",1773683459543,2.75855831,93.963,93.93,10.35129991]
["bitfinex","SOLUSD",1773683459743,2.75855831,93.963,93.931,2.65824233]
["bitfinex","SOLUSD",1773683460139,10.64180561,93.97,93.931,2.65824233]
["bitfinex","SOLUSD",1773683460339,10.64180561,93.97,93.941,2.65824233]
["bitfinex","SOLUSD",1773683461544,2.75855831,93.99,93.951,2.65824233]
["bitfinex","SOLUSD",1773683461842,10.35129991,93.99,93.961,2.65824233]
["bitfinex","SOLUSD",1773683462030,2.75855831,93.989,93.95,10.35129991]
["bitfinex","SOLUSD",1773683462345,2.75855831,93.969,93.937,6.78]
["bitfinex","SOLUSD",1773683462522,2.75855831,93.959,93.937,6.78]
["bitfinex","SOLUSD",1773683462923,13.10985822,93.97,93.939,2.65824233]
["bitfinex","SOLUSD",1773683463435,2.75855831,93.967,93.937,6.78]
["bitfinex","SOLUSD",1773683464046,2.75855831,93.967,93.938,2.65824233]
["bitfinex","SOLUSD",1773683465443,10.35129991,93.98,93.941,2.65824233]
["bitfinex","SOLUSD",1773683465650,2.75855831,93.997,93.951,2.65824233]
["bitfinex","SOLUSD",1773683465951,2.75855831,93.996,93.961,2.65824233]
["bitfinex","SOLUSD",1773683466147,10.63791153,94.004,93.971,2.65824233]
["bitfinex","SOLUSD",1773683466642,2.75855831,94.006,93.971,2.65824233]
["bitfinex","SOLUSD",1773683466844,10.63762211,94.006,93.98,13.00954224]
["bitfinex","SOLUSD",1773683467053,10.63762211,94.006,93.98,2.65824233]
["bitfinex","SOLUSD",1773683467348,10.63762211,94.006,93.98,13.00954224]
["bitfinex","SOLUSD",1773683467549,2.75855831,94.027,93.99,10.35129991]
["bitfinex","SOLUSD",1773683467754,10.63535617,94.026,93.991,2.65824233]
["bitfinex","SOLUSD",1773683468732,10.35129991,94.03,94.001,2.65824233]
["bitfinex","SOLUSD",1773683468928,2.75855831,94.037,94.001,2.65824233]
["bitfinex","SOLUSD",1773683469634,2.75855831,94.035,94.003,2.65824233]
["bitfinex","SOLUSD",1773683470036,2.75855831,94.029,93.994,10.63887207]
["bitfinex","SOLUSD",1773683470234,2.75855831,94.029,93.994,13.2971144]
["bitfinex","SOLUSD",1773683470435,2.75855831,94.029,93.995,2.65824233]
["bitfinex","SOLUSD",1773683470953,2.75855831,94.029,94.0,10.34221238]
["bitfinex","SOLUSD",1773683471250,2.75855831,94.029,94.001,2.65824233]
["bitfinex","SOLUSD",1773683471750,10.63512996,94.028,94.001,2.65824233]
["bitfinex","SOLUSD",1773683472440,10.63463286,94.033,94.003,2.65824233]
["bitfinex","SOLUSD",1773683474054,2.75855831,94.034,94.004,10.63784519]
["bitfinex","SOLUSD",1773683474756,2.75855831,94.034,94.005,2.65824233]
["bitfinex","SOLUSD",1773683475051,10.63388594,94.039,94.01,10.34221238]
["bitfinex","SOLUSD",1773683475238,10.63388594,94.039,94.009,10.63725265]
["bitfinex","SOLUSD",1773683475437,2.75855831,94.038,94.01,2.65824233]
["bitfinex","SOLUSD",1773683475838,10.6333821,94.044,94.011,2.65824233]
["bitfinex","SOLUSD",1773683476248,2.75855831,94.052,94.021,2.65824233]
["bitfinex","SOLUSD",1773683476444,10.63252915,94.051,94.021,2.65824233]
["bitfinex","SOLUSD",1773683476638,13.10077069,94.05,94.01,2.65824233]
["bitfinex","SOLUSD",1773683476842,2.75855831,94.049,94.011,2.65824233]
["bitfinex","SOLUSD",1773683477245,2.75855831,94.047,94.012,10.63693996]
["bitfinex","SOLUSD",1773683477441,2.75855831,94.047,94.013,2.65824233]
["bitfinex","SOLUSD",1773683477647,2.75855831,94.047,94.02,10.34221238]
["bitfinex","SOLUSD",1773683477852,13.39085959,94.054,94.021,2.65824233]
["bitfinex","SOLUSD",1773683478154,2.75855831,94.053,94.021,2.65824233]
["bitfinex","SOLUSD",1773683478541,10.6310597,94.064,94.031,2.65824233]
["bitfinex","SOLUSD",1773683478862,6.98,94.09,94.051,2.65824233]
["bitfinex","SOLUSD",1773683478863,10.62823496,94.089,94.051,2.65824233]
["bitfinex","SOLUSD",1773683479044,10.62823496,94.089,94.061,2.65824233]
["bitfinex","SOLUSD",1773683479246,10.62823496,94.089,94.062,10.63128574]
["bitfinex","SOLUSD",1773683479557,2.75855831,94.088,94.05,10.34221238]
["bitfinex","SOLUSD",1773683479943,2.75855831,94.088,94.051,2.65824233]
["bitfinex","SOLUSD",1773683480340,2.75855831,94.069,94.034,2.65824233]
["bitfinex","SOLUSD",1773683481457,2.75855831,94.067,94.034,2.65824233]
["bitfinex","SOLUSD",1773683481661,2.75855831,94.067,94.035,13.2925806]
["bitfinex","SOLUSD",1773683482560,2.75855831,94.067,94.036,2.62966094]
["bitfinex","SOLUSD",1773683483441,10.8281429,94.09,94.063,2.62966094]
["bitfinex","SOLUSD",1773683483761,10.62543641,94.114,94.081,2.62966094]
["bitfinex","SOLUSD",1773683483940,10.62655219,94.104,94.081,2.62966094]
["bitfinex","SOLUSD",1773683484347,10.62608395,94.109,94.081,2.62966094]
["bitfinex","SOLUSD",1773683484958,2.62404837,94.116,94.09,10.34221238]
["bitfinex","SOLUSD",1773683485156,13.24933042,94.116,94.081,2.62966094]
["bitfinex","SOLUSD",1773683485470,10.34221238,94.13,94.091,10.62800905]
["bitfinex","SOLUSD",1773683485471,10.62425711,94.125,94.091,10.62800905]
["bitfinex","SOLUSD",1773683485653,2.62404837,94.124,94.091,10.62800905]
["bitfinex","SOLUSD",1773683485870,2.62404837,94.124,94.087,10.62845941]
["bitfinex","SOLUSD",1773683486068,2.62404837,94.119,94.077,6.78]
["bitfinex","SOLUSD",1773683486374,10.34221238,94.12,94.08,10.34221238]
["bitfinex","SOLUSD",1773683486375,2.62404837,94.109,94.08,10.34221238]
["bitfinex","SOLUSD",1773683486572,10.62425711,94.125,94.1,10.34221238]
["bitfinex","SOLUSD",1773683487174,13.24830548,94.125,94.079,2.62966094]
["bitfinex","SOLUSD",1773683487472,2.62404837,94.119,94.081,2.62966094]
["bitfinex","SOLUSD",1773683487670,2.62404837,94.117,94.081,2.62966094]
["bitfinex","SOLUSD",1773683487866,2.62404837,94.117,94.08,10.34221238]
["bitfinex","SOLUSD",1773683488485,10.62445139,94.123,94.091,2.62966094]
["bitfinex","SOLUSD",1773683489053,10.62445139,94.123,94.1,10.34221238]
["bitfinex","SOLUSD",1773683489353,10.62445139,94.123,94.091,2.62966094]
["bitfinex","SOLUSD",1773683489553,2.62404837,94.119,94.08,10.34221238]
["bitfinex","SOLUSD",1773683489752,2.62404837,94.117,94.081,10.62913872]
["bitfinex","SOLUSD",1773683490254,2.62404837,94.117,94.09,10.34221238]
["bitfinex","SOLUSD",1773683490448,10.62449595,94.123,94.091,2.62966094]
["bitfinex","SOLUSD",1773683490651,2.62404837,94.146,94.111,2.62966094]
["bitfinex","SOLUSD",1773683490859,2.62404837,94.137,94.103,6.78]
["bitfinex","SOLUSD",1773683491074,2.62404837,94.131,94.1,10.34221238]
["bitfinex","SOLUSD",1773683491366,2.62404837,94.131,94.101,2.62966094]
["bitfinex","SOLUSD",1773683492371,2.62404837,94.129,94.082,10.62902574]
["bitfinex","SOLUSD",1773683492575,2.62404837,94.119,94.082,17.40902574]
["bitfinex","SOLUSD",1773683492879,2.62404837,94.119,94.082,20.03868668]
["bitfinex","SOLUSD",1773683493060,2.62404837,94.119,94.083,2.62966094]
["bitfinex","SOLUSD",1773683493374,2.62404837,94.119,94.09,10.34221238]
["bitfinex","SOLUSD",1773683493875,2.62404837,94.119,94.083,2.62966094]
["bitfinex","SOLUSD",1773683494778,2.62404837,94.117,94.082,6.78]
["bitfinex","SOLUSD",1773683494959,2.62404837,94.117,94.083,10.62891276]
["bitfinex","SOLUSD",1773683495159,2.62404837,94.117,94.082,6.78]
["bitfinex","SOLUSD",1773683495867,2.62404837,94.109,94.056,6.78]
["bitfinex","SOLUSD",1773683496080,2.62404837,94.099,94.07,10.34221238]
["bitfinex","SOLUSD",1773683496277,2.62404837,94.099,94.08,10.34221238]
["bitfinex","SOLUSD",1773683496576,2.62404837,94.117,94.08,10.34221238]
["bitfinex","SOLUSD",1773683496961,2.62404837,94.115,94.08,10.34221238]
["bitfinex","SOLUSD",1773683497555,2.62404837,94.115,94.082,2.62966094]
["bitfinex","SOLUSD",1773683498066,2.62404837,94.115,94.09,10.34221238]
["bitfinex","SOLUSD",1773683499278,2.62404837,94.113,94.082,2.62966094]
["bitfinex","SOLUSD",1773683499468,10.62541173,94.114,94.072,6.78]
["bitfinex","SOLUSD",1773683499469,2.62404837,94.109,94.072,6.78]
["bitfinex","SOLUSD",1773683499960,2.62404837,94.109,94.073,2.62966094]
["bitfinex","SOLUSD",1773683501086,10.62541173,94.114,94.09,10.34221238]
["bitfinex","SOLUSD",1773683501480,13.24878275,94.12,94.089,2.62966094]
["bitfinex","SOLUSD",1773683501786,2.62404837,94.119,94.09,10.62812201]
["bitfinex","SOLUSD",1773683502483,2.62404837,94.119,94.073,2.62966094]
["bitfinex","SOLUSD",1773683502781,2.62404837,94.109,94.074,10.62992962]
["bitfinex","SOLUSD",1773683502960,2.62404837,94.109,94.08,10.34221238]
["bitfinex","SOLUSD",1773683504181,26.56183595,94.12,94.09,10.34221238]
["bitfinex","SOLUSD",1773683504383,2.62404837,94.118,94.081,10.62913872]
["bitfinex","SOLUSD",1773683504575,2.62404837,94.118,94.08,10.34221238]
["bitfinex","SOLUSD",1773683505187,2.62404837,94.118,94.08,20.97146051]
["bitfinex","SOLUSD",1773683505684,2.62404837,94.118,94.08,10.62924813]
["bitfinex","SOLUSD",1773683505888,2.62404837,94.118,94.08,20.97146051]
["bitfinex","SOLUSD",1773683506794,2.62404837,94.116,94.08,10.34221238]
["bitfinex","SOLUSD",1773683507097,2.62404837,94.089,94.05,10.34221238]
["bitfinex","SOLUSD",1773683507272,10.34221238,94.08,94.048,6.78]
["bitfinex","SOLUSD",1773683507476,2.62404837,94.079,94.041,2.62966094]
["bitfinex","SOLUSD",1773683507679,2.62404837,94.079,94.036,17.41414338]
["bitfinex","SOLUSD",1773683507994,2.62404837,94.079,94.04,10.34221238]
["bitfinex","SOLUSD",1773683508394,2.62404837,94.089,94.051,2.62966094]
["bitfinex","SOLUSD",1773683508996,2.62404837,94.098,94.061,2.62966094]
["bitfinex","SOLUSD",1773683511689,42.50029218,94.117,94.052,13.26207705]
["bitfinex","SOLUSD",1773683511690,10.34221238,94.09,94.052,13.26207705]
["bitfinex","SOLUSD",1773683511999,2.62404837,94.089,94.052,13.26207705]
["bitfinex","SOLUSD",1773683512397,2.62404837,94.089,94.052,2.62966094]
["bitfinex","SOLUSD",1773683512580,2.90770104,94.079,94.044,10.63332057]
["bitfinex","SOLUSD",1773683512781,10.34221238,94.07,94.041,2.84686642]
["bitfinex","SOLUSD",1773683512983,2.90770104,94.075,94.05,10.34221238]
["bitfinex","SOLUSD",1773683513178,2.90770104,94.084,94.051,2.84686642]
["bitfinex","SOLUSD",1773683515799,10.62850067,94.087,94.061,2.63843108]
["bitfinex","SOLUSD",1773683516301,10.62744431,94.096,94.07,12.98064346]
["bitfinex","SOLUSD",1773683516498,10.62744431,94.096,94.071,2.63843108]
["bitfinex","SOLUSD",1773683517778,10.62676669,94.102,94.072,13.2685867]
["bitfinex","SOLUSD",1773683518180,10.62624528,94.107,94.081,2.63843108]
["bitfinex","SOLUSD",1773683518586,10.62562236,94.113,94.091,2.63843108]
["bitfinex","SOLUSD",1773683519101,10.62562236,94.113,94.081,2.63843108]
["bitfinex","SOLUSD",1773683519810,10.62510242,94.117,94.09,10.34221238]
["bitfinex","SOLUSD",1773683519987,10.62510242,94.117,94.09,12.98064346]
["bitfinex","SOLUSD",1773683520507,10.62510242,94.117,94.082,10.62902574]
["bitfinex","SOLUSD",1773683520508,2.87338288,94.116,94.082,10.62902574]
["bitfinex","SOLUSD",1773683521296,2.87338288,94.116,94.083,2.63843108]
["bitfinex","SOLUSD",1773683521885,10.62529883,94.115,94.084,10.62879979]
["bitfinex","SOLUSD",1773683522181,10.62529883,94.115,94.085,2.63843108]
["bitfinex","SOLUSD",1773683522383,2.87338288,94.114,94.085,2.63843108]
["bitfinex","SOLUSD",1773683522601,2.87338288,94.114,94.082,2.63843108]
["bitfinex","SOLUSD",1773683522781,2.87338288,94.114,94.083,2.63843108]
["bitfinex","SOLUSD",1773683525410,10.62552463,94.113,94.085,2.63843108]
["bitfinex","SOLUSD",1773683525706,2.87338288,94.109,94.081,6.78]
["bitfinex","SOLUSD",1773683526413,10.62552463,94.113,94.082,2.63843108]
["bitfinex","SOLUSD",1773683526807,10.62552463,94.113,94.081,17.40913626]
["bitfinex","SOLUSD",1773683526808,2.87338288,94.112,94.081,17.40913626]
["bitfinex","SOLUSD",1773683527106,2.87338288,94.109,94.081,6.78]
["bitfinex","SOLUSD",1773683527404,5.69679999,94.132,94.081,6.78]
["bitfinex","SOLUSD",1773683527405,10.62608917,94.108,94.081,6.78]
["bitfinex","SOLUSD",1773683527609,2.87338288,94.107,94.081,6.78]
["bitfinex","SOLUSD",1773683528714,2.87338288,94.107,94.068,2.63843108]
["bitfinex","SOLUSD",1773683530024,2.87338288,94.105,94.071,2.63843108]
["bitfinex","SOLUSD",1773683531008,2.87338288,94.105,94.06,6.78]
["bitfinex","SOLUSD",1773683531009,2.87338288,94.105,94.05,2.63843108]
["bitfinex","SOLUSD",1773683531215,2.87338288,94.079,94.041,10.63355261]
["bitfinex","SOLUSD",1773683531411,2.87338288,94.079,94.042,2.63843108]
["bitfinex","SOLUSD",1773683531800,6.78,94.104,94.061,2.63843108]
["bitfinex","SOLUSD",1773683532119,2.87338288,94.102,94.063,2.63843108]
["bitfinex","SOLUSD",1773683532617,10.3243194,94.08,94.045,2.63843108]
["bitfinex","SOLUSD",1773683532799,2.87338288,94.079,94.045,2.63843108]
["bitfinex","SOLUSD",1773683533317,2.87338288,94.069,94.038,10.63399375]
["bitfinex","SOLUSD",1773683533919,2.87338288,94.069,94.039,2.63843108]
["bitfinex","SOLUSD",1773683534314,10.63060764,94.068,94.039,2.63843108]
["bitfinex","SOLUSD",1773683535617,2.87338288,94.067,94.039,2.63843108]
["bitfinex","SOLUSD",1773683536317,2.87338288,94.067,94.03,10.3243194]
["bitfinex","SOLUSD",1773683536318,2.87338288,94.067,94.041,2.63843108]
["bitfinex","SOLUSD",1773683537918,10.63083366,94.066,94.042,10.63354671]
["bitfinex","SOLUSD",1773683538307,10.63083366,94.066,94.042,13.27197779]
["bitfinex","SOLUSD",1773683538904,10.63083366,94.066,94.043,2.63843108]
["bitfinex","SOLUSD",1773683543624,2.64879501,94.065,94.035,2.68325476]
["bitfinex","SOLUSD",1773683544326,30.91601456,94.07,94.035,2.68325476]
["bitfinex","SOLUSD",1773683544327,10.63041087,94.07,94.035,2.68325476]
["bitfinex","SOLUSD",1773683544518,2.64879501,94.069,94.035,2.68325476]
["bitfinex","SOLUSD",1773683545725,2.64879501,94.067,94.037,2.68325476]
["bitfinex","SOLUSD",1773683548030,2.64879501,94.065,94.037,2.68325476]
["bitfinex","SOLUSD",1773683549325,2.64879501,94.065,94.03,13.31811374]
["bitfinex","SOLUSD",1773683549733,2.64879501,94.065,94.031,2.68325476]
["bitfinex","SOLUSD",1773683550334,10.6310597,94.064,94.033,2.68325476]
["bitfinex","SOLUSD",1773683550532,2.64879501,94.063,94.033,2.68325476]
["bitfinex","SOLUSD",1773683550916,10.63059025,94.069,94.033,2.68325476]
["bitfinex","SOLUSD",1773683551117,2.64879501,94.068,94.033,2.68325476]
["bitfinex","SOLUSD",1773683553730,2.64879501,94.066,94.034,10.63445136]
["bitfinex","SOLUSD",1773683554043,2.64879501,94.066,94.035,2.68325476]
["bitfinex","SOLUSD",1773683554946,2.64879501,94.064,94.037,2.68325476]
["bitfinex","SOLUSD",1773683556546,2.64879501,94.064,94.031,10.63469234]
["bitfinex","SOLUSD",1773683556843,2.64879501,94.059,94.027,9.46325476]
["bitfinex","SOLUSD",1773683557547,2.64879501,94.057,94.029,2.68325476]
["bitfinex","SOLUSD",1773683557723,2.64879501,94.068,94.029,2.68325476]
["bitfinex","SOLUSD",1773683558340,4.33997546,94.06,94.029,2.68325476]
["bitfinex","SOLUSD",1773683558536,2.64879501,94.059,94.029,2.68325476]
["bitfinex","SOLUSD",1773683559944,10.63173786,94.058,94.03,10.63490375]
["bitfinex","SOLUSD",1773683560126,2.64879501,94.057,94.031,2.68325476]
["bitfinex","SOLUSD",1773683562032,2.64879501,94.055,94.027,6.78]
["bitfinex","SOLUSD",1773683562345,2.64879501,94.039,93.995,2.68325476]
["bitfinex","SOLUSD",1773683562528,2.64879501,94.039,93.996,2.68325476]
["bitfinex","SOLUSD",1773683564126,2.64879501,94.027,93.996,2.68325476]
["bitfinex","SOLUSD",1773683564931,2.64879501,94.027,93.998,2.68325476]
["bitfinex","SOLUSD",1773683567648,2.64879501,94.025,93.998,2.68325476]
["bitfinex","SOLUSD",1773683569451,2.64879501,94.023,93.998,2.68325476]
["bitfinex","SOLUSD",1773683571544,13.28460365,94.022,93.998,2.68325476]
["bitfinex","SOLUSD",1773683571847,10.63530154,94.027,94.0,2.68325476]
["bitfinex","SOLUSD",1773683572036,2.64879501,94.045,94.001,2.68325476]
["bitfinex","SOLUSD",1773683572245,2.64879501,94.045,94.011,2.68325476]
["bitfinex","SOLUSD",1773683572453,10.63207302,94.056,94.021,2.78436058]
["bitfinex","SOLUSD",1773683572940,2.88251153,94.055,94.021,2.78436058]
["bitfinex","SOLUSD",1773683573347,10.63049463,94.069,94.023,2.78436058]
["bitfinex","SOLUSD",1773683573540,4.33997546,94.07,94.027,2.78436058]
["bitfinex","SOLUSD",1773683573541,13.51323218,94.067,94.027,2.78436058]
["bitfinex","SOLUSD",1773683573740,2.88251153,94.066,94.027,2.78436058]
["bitfinex","SOLUSD",1773683574161,2.88251153,94.059,94.027,2.78436058]
["bitfinex","SOLUSD",1773683574651,2.88251153,94.059,94.024,6.78]
["bitfinex","SOLUSD",1773683574857,2.73694847,94.049,94.019,6.78]
["bitfinex","SOLUSD",1773683575166,2.73694847,94.049,94.019,9.49060901]
["bitfinex","SOLUSD",1773683575651,10.63286832,94.048,94.019,20.12673825]
["bitfinex","SOLUSD",1773683575853,2.73694847,94.047,94.019,20.12673825]
["bitfinex","SOLUSD",1773683576067,2.73694847,94.047,94.019,17.41612924]
["bitfinex","SOLUSD",1773683576667,2.73694847,94.047,94.021,10.63592176]
["bitfinex","SOLUSD",1773683576962,2.73694847,94.045,94.022,2.71060901]
["bitfinex","SOLUSD",1773683577367,2.73694847,94.039,94.019,6.78]
["bitfinex","SOLUSD",1773683578958,13.37094749,94.038,94.019,6.78]
["bitfinex","SOLUSD",1773683579263,2.73694847,94.037,94.019,6.78]
["bitfinex","SOLUSD",1773683581270,2.73694847,94.035,93.998,2.71060901]
["bitfinex","SOLUSD",1773683581447,10.63422519,94.036,93.987,26.5991626]
["bitfinex","SOLUSD",1773683581448,2.73694847,94.019,93.988,2.71060901]
["bitfinex","SOLUSD",1773683583262,13.37320961,94.018,93.99,2.71060901]
["bitfinex","SOLUSD",1773683583561,10.63626114,94.018,93.99,2.71060901]
["bitfinex","SOLUSD",1773683583739,2.73694847,94.017,93.99,2.71060901]
["bitfinex","SOLUSD",1773683585348,2.73694847,94.017,93.992,2.71060901]
["bitfinex","SOLUSD",1773683585651,13.37343587,94.016,93.992,2.71060901]
["bitfinex","SOLUSD",1773683586241,2.73694847,94.023,93.992,2.71060901]
["bitfinex","SOLUSD",1773683586849,10.63580864,94.022,93.992,2.71060901]
["bitfinex","SOLUSD",1773683587243,2.73694847,94.019,93.991,10.63931653]
["bitfinex","SOLUSD",1773683588162,2.73694847,94.019,93.99,2.71060901]
["bitfinex","SOLUSD",1773683588163,2.73694847,94.017,93.99,2.71060901]
["bitfinex","SOLUSD",1773683589363,2.73694847,93.999,93.98,0.1]
["bitfinex","SOLUSD",1773683591661,10.63852422,93.998,93.98,0.1]
["bitfinex","SOLUSD",1773683591865,2.73694847,93.997,93.98,0.1]
["bitfinex","SOLUSD",1773683592163,4.33997546,93.99,93.98,0.1]
["bitfinex","SOLUSD",1773683592344,2.73694847,94.019,93.981,2.71060901]
["bitfinex","SOLUSD",1773683592545,2.73694847,94.017,93.983,2.71060901]
["bitfinex","SOLUSD",1773683593757,2.73694847,94.017,93.982,10.64033538]
["bitfinex","SOLUSD",1773683593758,2.73694847,94.015,93.985,2.71060901]
["bitfinex","SOLUSD",1773683594250,2.73694847,94.009,93.98,0.1]
["bitfinex","SOLUSD",1773683594442,2.73694847,94.009,93.982,2.71060901]
["bitfinex","SOLUSD",1773683596368,10.63723564,94.01,93.984,2.71060901]
["bitfinex","SOLUSD",1773683596963,2.73694847,94.009,93.98,0.1]
["bitfinex","SOLUSD",1773683597365,2.73694847,93.999,93.98,0.1]
["bitfinex","SOLUSD",1773683597666,2.73694847,93.989,93.98,0.1]
["bitfinex","SOLUSD",1773683599648,2.73694847,94.006,93.98,2.81060901]
["bitfinex","SOLUSD",1773683599847,2.73694847,94.005,93.98,2.81060901]
["bitfinex","SOLUSD",1773683600559,2.73694847,93.999,93.98,0.1]
["bitfinex","SOLUSD",1773683600758,10.63852422,93.998,93.98,0.1]
["bitfinex","SOLUSD",1773683600959,2.73694847,93.997,93.98,0.1]
["bitfinex","SOLUSD",1773683601955,2.73694847,94.016,93.981,2.71060901]
["bitfinex","SOLUSD",1773683602154,2.73694847,94.009,93.981,2.71060901]
["bitfinex","SOLUSD",1773683603057,2.87426187,94.007,93.981,2.71060901]
["bitfinex","SOLUSD",1773683603666,10.6369723,94.012,93.983,2.76283762]
["bitfinex","SOLUSD",1773683603874,2.87426187,94.009,93.983,2.76283762]
["bitfinex","SOLUSD",1773683604067,2.87426187,94.009,93.982,10.64033538]
["bitfinex","SOLUSD",1773683604371,2.87426187,94.009,93.98,0.1]
["bitfinex","SOLUSD",1773683604869,2.87426187,94.009,93.981,10.6404486]
["bitfinex","SOLUSD",1773683605073,2.87426187,94.017,93.981,2.76283762]
["bitfinex","SOLUSD",1773683607181,4.34538917,94.03,93.991,2.76283762]
["bitfinex","SOLUSD",1773683607472,2.87426187,94.029,93.991,2.76283762]
["bitfinex","SOLUSD",1773683609359,2.87426187,94.019,93.992,10.63920333]
["bitfinex","SOLUSD",1773683609563,2.87426187,94.009,93.99,6.78]
["bitfinex","SOLUSD",1773683609760,2.87426187,94.019,93.991,2.76283762]
["bitfinex","SOLUSD",1773683610076,2.87426187,94.036,93.991,2.76283762]
["bitfinex","SOLUSD",1773683610582,2.87426187,94.034,93.991,2.76283762]
["bitfinex","SOLUSD",1773683611680,4.34538917,94.03,93.993,2.76283762]
["bitfinex","SOLUSD",1773683611858,7.21965104,94.03,93.993,2.76283762]
["bitfinex","SOLUSD",1773683612374,2.87426187,94.03,93.993,2.76283762]
["bitfinex","SOLUSD",1773683613584,2.87426187,94.028,93.995,2.76283762]
["bitfinex","SOLUSD",1773683613957,4.34538917,94.02,93.982,2.76283762]
["bitfinex","SOLUSD",1773683614280,2.87426187,94.026,93.983,2.76283762]
["bitfinex","SOLUSD",1773683615366,2.87426187,94.026,93.991,2.76283762]
["bitfinex","SOLUSD",1773683615757,2.87426187,94.009,93.983,10.64022216]
["bitfinex","SOLUSD",1773683617557,2.87426187,94.009,93.98,0.1]
["bitfinex","SOLUSD",1773683617768,2.87426187,94.007,93.98,0.1]
["bitfinex","SOLUSD",1773683619285,2.87426187,94.007,93.98,2.86283762]
["bitfinex","SOLUSD",1773683619787,10.63761887,94.006,93.981,10.6404486]
["bitfinex","SOLUSD",1773683620085,2.87426187,94.005,93.981,10.6404486]
["bitfinex","SOLUSD",1773683621083,10.63784519,94.004,93.981,10.6404486]
["bitfinex","SOLUSD",1773683621287,2.87426187,94.003,93.981,10.6404486]
["bitfinex","SOLUSD",1773683622486,2.87426187,94.003,93.98,0.1]
["bitfinex","SOLUSD",1773683622686,2.87426187,93.999,93.98,0.1]
["bitfinex","SOLUSD",1773683622989,2.87426187,93.999,93.981,10.6404486]
["bitfinex","SOLUSD",1773683623392,10.63852422,93.998,93.98,0.1]
["bitfinex","SOLUSD",1773683623575,13.51278609,93.998,93.98,0.1]
["bitfinex","SOLUSD",1773683624594,10.63671368,94.014,93.981,2.76283762]
["bitfinex","SOLUSD",1773683624888,10.63580864,94.022,93.981,2.76283762]
["bitfinex","SOLUSD",1773683625191,10.63580864,94.022,93.991,2.76283762]
["bitfinex","SOLUSD",1773683625390,10.63580864,94.022,93.993,2.76283762]
["bitfinex","SOLUSD",1773683625695,2.87426187,94.039,94.001,2.76283762]
["bitfinex","SOLUSD",1773683625989,2.87426187,94.039,94.0,4.34538917]
["bitfinex","SOLUSD",1773683625990,2.87426187,94.039,94.003,2.76283762]
["bitfinex","SOLUSD",1773683626391,10.63420119,94.037,94.003,2.76283762]
["bitfinex","SOLUSD",1773683626591,2.87426187,94.053,94.011,2.76283762]
["bitfinex","SOLUSD",1773683626892,4.34538917,94.06,94.021,2.76283762]
["bitfinex","SOLUSD",1773683626893,2.87426187,94.059,94.021,2.76283762]
["bitfinex","SOLUSD",1773683628290,6.78,94.084,94.041,2.76283762]
["bitfinex","SOLUSD",1773683628291,10.62969547,94.077,94.041,2.76283762]
["bitfinex","SOLUSD",1773683628592,2.87426187,94.099,94.061,2.76283762]
["bitfinex","SOLUSD",1773683628796,13.50136736,94.099,94.061,2.76283762]
["bitfinex","SOLUSD",1773683629000,10.62710549,94.099,94.071,2.76283762]
["bitfinex","SOLUSD",1773683630396,10.62710549,94.099,94.073,2.76283762]
["bitfinex","SOLUSD",1773683630598,2.87426187,94.098,94.062,6.78]
["bitfinex","SOLUSD",1773683631192,2.87426187,94.089,94.062,6.78]
["bitfinex","SOLUSD",1773683632501,10.62834792,94.088,94.063,10.63117272]
["bitfinex","SOLUSD",1773683634102,2.90401114,94.088,94.063,10.63117272]
["bitfinex","SOLUSD",1773683635402,2.90401114,94.088,94.063,13.29508837]
["bitfinex","SOLUSD",1773683635604,2.90401114,94.088,94.064,2.66391565]
["bitfinex","SOLUSD",1773683637706,2.66863772,94.086,94.062,6.78]
["bitfinex","SOLUSD",1773683639800,4.34538917,94.07,94.042,2.66391565]
["bitfinex","SOLUSD",1773683640182,2.66863772,94.069,94.042,2.66391565]
["bitfinex","SOLUSD",1773683640397,2.66863772,94.069,94.025,2.66391565]
["bitfinex","SOLUSD",1773683640599,4.34538917,94.05,94.025,2.66391565]
["bitfinex","SOLUSD",1773683640806,7.01402689,94.07,94.026,2.66391565]
["bitfinex","SOLUSD",1773683640994,2.66863772,94.069,94.031,2.66391565]
["bitfinex","SOLUSD",1773683641808,2.66863772,94.067,94.033,2.66391565]
["bitfinex","SOLUSD",1773683642990,10.63018205,94.072,94.033,2.66391565]
["bitfinex","SOLUSD",1773683643210,2.66863772,94.069,94.033,2.66391565]
["bitfinex","SOLUSD",1773683644006,2.66863772,94.059,94.034,10.63445136]
["bitfinex","SOLUSD",1773683644212,2.66863772,94.059,94.033,2.66391565]
["bitfinex","SOLUSD",1773683644392,2.66863772,94.059,94.032,6.78]
["bitfinex","SOLUSD",1773683650113,4.34538917,94.07,94.034,2.66391565]
["bitfinex","SOLUSD",1773683650410,2.66863772,94.069,94.034,2.66391565]
["bitfinex","SOLUSD",1773683650595,7.01402689,94.06,94.034,2.66391565]
["bitfinex","SOLUSD",1773683650915,2.66863772,94.059,94.029,6.78]
["bitfinex","SOLUSD",1773683651093,2.66863772,94.059,94.026,2.66391565]
["bitfinex","SOLUSD",1773683651706,2.66863772,94.069,94.026,2.66391565]
["bitfinex","SOLUSD",1773683652316,2.66863772,94.059,94.028,2.66391565]
["bitfinex","SOLUSD",1773683653414,2.66863772,94.059,94.013,26.59202175]
["bitfinex","SOLUSD",1773683653415,2.66863772,94.039,94.013,6.78]
["bitfinex","SOLUSD",1773683653610,2.66863772,94.029,94.004,2.66391565]
["bitfinex","SOLUSD",1773683654114,2.66863772,94.039,94.004,2.66391565]
["bitfinex","SOLUSD",1773683654415,2.66863772,94.046,94.004,2.66391565]
["bitfinex","SOLUSD",1773683656925,10.6332075,94.045,94.005,10.63773203]
["bitfinex","SOLUSD",1773683657101,10.6332075,94.045,94.006,2.66391565]
["bitfinex","SOLUSD",1773683658320,2.66863772,94.056,94.011,2.66391565]
["bitfinex","SOLUSD",1773683658616,10.63234382,94.053,94.013,2.66391565]
["bitfinex","SOLUSD",1773683659127,10.63207697,94.055,94.015,2.66391565]
["bitfinex","SOLUSD",1773683659427,2.66863772,94.054,94.021,2.66391565]
["bitfinex","SOLUSD",1773683661422,2.66863772,94.054,94.023,2.66391565]
["bitfinex","SOLUSD",1773683661626,10.63230306,94.053,94.023,2.66391565]
["bitfinex","SOLUSD",1773683662528,13.43082115,94.053,94.023,2.66391565]
["bitfinex","SOLUSD",1773683663030,13.43082115,94.053,94.025,2.65958243]
["bitfinex","SOLUSD",1773683663525,2.79851809,94.052,94.025,2.65958243]
["bitfinex","SOLUSD",1773683664315,10.63252915,94.051,94.026,10.63535617]
["bitfinex","SOLUSD",1773683664627,10.63252915,94.051,94.027,2.65958243]
["bitfinex","SOLUSD",1773683664924,2.79851809,94.05,94.02,2.65958243]
["bitfinex","SOLUSD",1773683667023,7.14093394,94.05,94.015,10.63649708]
["bitfinex","SOLUSD",1773683667229,7.14093394,94.05,94.013,26.59206705]
["bitfinex","SOLUSD",1773683667230,2.79851809,94.054,94.018,2.65958243]
["bitfinex","SOLUSD",1773683669432,2.79851809,94.052,94.02,2.65958243]
["bitfinex","SOLUSD",1773683669805,2.79851809,94.049,94.02,2.65958243]
["bitfinex","SOLUSD",1773683671831,2.79851809,94.049,94.022,2.65958243]
["bitfinex","SOLUSD",1773683672219,10.63286832,94.048,94.022,2.65958243]
["bitfinex","SOLUSD",1773683672427,2.79851809,94.047,94.022,2.65958243]
["bitfinex","SOLUSD",1773683674930,2.79851809,94.047,94.023,10.63569552]
["bitfinex","SOLUSD",1773683675133,2.79851809,94.047,94.024,2.65958243]
["bitfinex","SOLUSD",1773683676062,2.79851809,94.045,94.024,2.65958243]
["bitfinex","SOLUSD",1773683677829,26.5801699,94.056,94.024,2.65958243]
["bitfinex","SOLUSD",1773683677830,2.79851809,94.043,94.024,2.65958243]
["bitfinex","SOLUSD",1773683678029,2.79851809,94.043,94.019,2.65958243]
["bitfinex","SOLUSD",1773683681040,2.79851809,94.043,94.021,2.65958243]
["bitfinex","SOLUSD",1773683682034,2.79851809,94.039,94.012,6.78]
["bitfinex","SOLUSD",1773683682227,2.79851809,94.029,94.012,6.78]
["bitfinex","SOLUSD",1773683683437,10.63512996,94.028,94.012,6.78]
["bitfinex","SOLUSD",1773683683734,2.79851809,94.027,93.996,2.65958243]
["bitfinex","SOLUSD",1773683683943,2.79851809,94.019,93.996,6.78]
["bitfinex","SOLUSD",1773683684243,2.79851809,94.009,93.981,6.78]
["bitfinex","SOLUSD",1773683684644,37.22295486,94.028,93.981,6.78]
["bitfinex","SOLUSD",1773683684645,4.34241585,94.0,93.981,6.78]
["bitfinex","SOLUSD",1773683684940,2.79851809,93.999,93.981,6.78]
["bitfinex","SOLUSD",1773683685737,2.79851809,93.997,93.981,6.78]
["bitfinex","SOLUSD",1773683686441,2.79851809,93.997,93.98,0.1]
["bitfinex","SOLUSD",1773683686643,10.63852422,93.998,93.946,6.78]
["bitfinex","SOLUSD",1773683686644,2.79851809,93.989,93.946,6.78]
["bitfinex","SOLUSD",1773683686828,4.34241585,93.96,93.937,2.65958243]
["bitfinex","SOLUSD",1773683687138,2.79851809,93.962,93.937,2.65958243]
["bitfinex","SOLUSD",1773683687139,2.79851809,93.962,93.94,10.64507123]
["bitfinex","SOLUSD",1773683687349,2.79851809,93.962,93.944,10.64459124]
["bitfinex","SOLUSD",1773683687643,4.34241585,93.97,93.945,2.65958243]
["bitfinex","SOLUSD",1773683688026,4.34241585,93.98,93.95,2.75958243]
["bitfinex","SOLUSD",1773683688850,4.34241585,93.97,93.95,2.75958243]
["bitfinex","SOLUSD",1773683689645,2.79851809,93.978,93.951,10.64384626]
["bitfinex","SOLUSD",1773683691243,2.79851809,93.978,93.951,2.65958243]
["bitfinex","SOLUSD",1773683692444,2.79851809,93.978,93.953,2.70460699]
["bitfinex","SOLUSD",1773683692740,4.34241585,93.98,93.953,2.70460699]
["bitfinex","SOLUSD",1773683693447,2.92896653,93.979,93.953,2.70460699]
["bitfinex","SOLUSD",1773683694526,2.66956259,94.009,93.971,2.79344365]
["bitfinex","SOLUSD",1773683694732,10.63682682,94.013,93.981,2.79344365]
["bitfinex","SOLUSD",1773683695131,10.63682682,94.013,93.982,2.79344365]
["bitfinex","SOLUSD",1773683695526,2.66956259,94.025,93.991,2.79344365]
["bitfinex","SOLUSD",1773683695846,2.95506722,94.055,93.991,2.79344365]
["bitfinex","SOLUSD",1773683696061,167.1,95.063,94.051,2.79344365]
["bitfinex","SOLUSD",1773683696062,26.56270059,94.117,94.051,2.79344365]
["bitfinex","SOLUSD",1773683696226,4.34241585,94.09,94.051,2.79344365]
["bitfinex","SOLUSD",1773683696429,42.49534065,94.128,94.051,13.4259132]
["bitfinex","SOLUSD",1773683696430,4.34241585,94.08,94.051,13.4259132]
["bitfinex","SOLUSD",1773683697730,4.34241585,94.08,94.052,2.79344365]
["bitfinex","SOLUSD",1773683698133,10.62910252,94.082,94.052,2.79344365]
["bitfinex","SOLUSD",1773683698334,2.64546761,94.081,94.052,2.79344365]
["bitfinex","SOLUSD",1773683698534,2.64546761,94.079,94.046,6.78]
["bitfinex","SOLUSD",1773683699050,2.64546761,94.079,94.047,13.42642503]
["bitfinex","SOLUSD",1773683700555,2.64219117,94.069,94.032,2.79344365]
["bitfinex","SOLUSD",1773683701046,4.34241585,94.04,94.0,4.34241585]
["bitfinex","SOLUSD",1773683701351,4.34241585,94.04,94.001,2.79344365]
["bitfinex","SOLUSD",1773683701538,2.64864972,94.039,94.001,2.79344365]
["bitfinex","SOLUSD",1773683701852,4.34241585,94.02,93.987,2.79344365]
["bitfinex","SOLUSD",1773683702058,4.34241585,94.01,93.987,2.79344365]
["bitfinex","SOLUSD",1773683702753,10.6372794,94.009,93.981,2.79344365]
["bitfinex","SOLUSD",1773683702952,4.34241585,94.01,93.981,2.79344365]
["bitfinex","SOLUSD",1773683703466,4.34241585,94.0,93.98,17.42048304]
["bitfinex","SOLUSD",1773683703835,2.66134513,94.009,93.98,17.42048304]
["bitfinex","SOLUSD",1773683704658,2.66758368,94.017,93.981,2.79344365]
["bitfinex","SOLUSD",1773683704959,4.34241585,94.01,93.981,2.79344365]
["bitfinex","SOLUSD",1773683706956,4.34241585,94.01,93.983,2.79344365]
["bitfinex","SOLUSD",1773683708744,4.34241585,94.03,93.991,2.79344365]
["bitfinex","SOLUSD",1773683709053,17.64575799,94.04,94.003,2.79344365]
["bitfinex","SOLUSD",1773683709255,4.34241585,94.02,93.997,10.63860463]
["bitfinex","SOLUSD",1773683709759,4.34241585,94.02,93.997,13.43204828]
["bitfinex","SOLUSD",1773683709943,2.66956259,94.022,93.997,13.43204828]
["bitfinex","SOLUSD",1773683710256,4.34241585,94.03,93.997,13.43204828]
["bitfinex","SOLUSD",1773683710457,2.66956259,94.029,93.997,13.43204828]
["bitfinex","SOLUSD",1773683710751,2.66956259,94.029,93.998,2.79344365]
["bitfinex","SOLUSD",1773683711142,4.34241585,94.02,93.999,10.63841104]
["bitfinex","SOLUSD",1773683711358,2.66956259,94.019,93.989,2.79344365]
["bitfinex","SOLUSD",1773683711555,2.66956259,94.019,93.991,2.79344365]
["bitfinex","SOLUSD",1773683711943,4.34241585,94.02,93.991,2.79344365]
["bitfinex","SOLUSD",1773683712257,2.66956259,94.027,93.991,2.79344365]
["bitfinex","SOLUSD",1773683713244,2.66956259,94.027,93.993,2.79344365]
["bitfinex","SOLUSD",1773683713649,2.66956259,94.035,94.001,2.79344365]
["bitfinex","SOLUSD",1773683715068,4.34373006,94.04,94.001,2.79344365]
["bitfinex","SOLUSD",1773683715445,2.66956259,94.047,94.011,2.79344365]
["bitfinex","SOLUSD",1773683715860,10.63309444,94.046,94.011,2.79344365]
["bitfinex","SOLUSD",1773683716062,10.63309444,94.046,94.008,6.78]
["bitfinex","SOLUSD",1773683716063,10.63207697,94.055,94.021,2.79344365]
["bitfinex","SOLUSD",1773683716764,4.34373006,94.05,94.021,2.79344365]
["bitfinex","SOLUSD",1773683717970,13.30186565,94.053,94.022,13.42925229]
["bitfinex","SOLUSD",1773683718170,13.30186565,94.053,94.023,2.79344365]
["bitfinex","SOLUSD",1773683718664,10.63186464,94.057,94.023,2.79344365]
["bitfinex","SOLUSD",1773683718867,10.63186464,94.057,94.022,10.63580864]
["bitfinex","SOLUSD",1773683718868,4.34373006,94.07,94.031,2.79344365]
["bitfinex","SOLUSD",1773683719673,17.64377993,94.07,94.031,2.79344365]
["bitfinex","SOLUSD",1773683720056,2.66956259,94.069,94.033,2.79344365]
["bitfinex","SOLUSD",1773683720773,2.66956259,94.049,94.019,2.79344365]
["bitfinex","SOLUSD",1773683722054,2.66956259,94.049,94.022,2.79344365]
["bitfinex","SOLUSD",1773683722667,2.75563719,94.058,94.022,2.79344365]
["bitfinex","SOLUSD",1773683722872,2.75563719,94.068,94.022,2.79344365]
["bitfinex","SOLUSD",1773683723074,4.34373006,94.06,94.022,2.79344365]
["bitfinex","SOLUSD",1773683723270,2.75563719,94.059,94.022,2.79344365]
["bitfinex","SOLUSD",1773683724472,4.34373006,94.05,94.023,10.63569552]
["bitfinex","SOLUSD",1773683724870,2.75563719,94.052,94.024,2.71092345]
["bitfinex","SOLUSD",1773683725062,10.63173786,94.058,94.024,2.71092345]
["bitfinex","SOLUSD",1773683727274,13.38737505,94.058,94.026,2.71092345]
["bitfinex","SOLUSD",1773683727478,2.75563719,94.057,94.026,2.71092345]
["bitfinex","SOLUSD",1773683728589,10.63196393,94.056,94.028,2.71092345]
["bitfinex","SOLUSD",1773683728962,2.75563719,94.055,94.028,2.71092345]
["bitfinex","SOLUSD",1773683730880,2.75563719,94.055,94.029,10.63501685]
["bitfinex","SOLUSD",1773683731176,10.63219001,94.054,94.029,13.3459403]
["bitfinex","SOLUSD",1773683731778,2.75563719,94.053,94.029,13.3459403]
["bitfinex","SOLUSD",1773683732479,2.75563719,94.053,94.03,2.71092345]
["bitfinex","SOLUSD",1773683732683,10.63219001,94.054,94.03,2.71092345]
["bitfinex","SOLUSD",1773683734983,10.63162483,94.059,94.031,10.63479065]
["bitfinex","SOLUSD",1773683735277,2.75563719,94.058,94.031,13.3457141]
["bitfinex","SOLUSD",1773683737081,2.75563719,94.058,94.031,10.63479065]
["bitfinex","SOLUSD",1773683737284,2.75563719,94.058,94.032,2.71092345]
["bitfinex","SOLUSD",1773683737487,10.63185089,94.057,94.032,2.71092345]
["bitfinex","SOLUSD",1773683737868,2.75563719,94.056,94.032,2.71092345]
["bitfinex","SOLUSD",1773683738165,2.75563719,94.056,94.022,2.71092345]
["bitfinex","SOLUSD",1773683740478,2.75563719,94.049,94.023,10.63569552]
["bitfinex","SOLUSD",1773683740681,2.75563719,94.049,94.008,33.37324467]
["bitfinex","SOLUSD",1773683740872,2.75563719,94.049,94.01,2.71092345]
["bitfinex","SOLUSD",1773683742574,2.75563719,94.047,94.012,2.71092345]
["bitfinex","SOLUSD",1773683743570,4.34373006,94.05,94.012,2.71092345]
["bitfinex","SOLUSD",1773683743781,10.63242825,94.052,94.021,2.71092345]
["bitfinex","SOLUSD",1773683744867,10.63162483,94.059,94.023,2.71092345]
["bitfinex","SOLUSD",1773683745183,13.38726202,94.059,94.023,2.71092345]
["bitfinex","SOLUSD",1773683745390,2.75563719,94.058,94.023,2.71092345]
["bitfinex","SOLUSD",1773683746486,2.75563719,94.056,94.024,10.6355824]
["bitfinex","SOLUSD",1773683747585,2.75563719,94.054,94.024,10.6355824]
["bitfinex","SOLUSD",1773683748170,2.75563719,94.054,94.025,2.71092345]
["bitfinex","SOLUSD",1773683749992,10.63230306,94.053,94.026,10.63535617]
["bitfinex","SOLUSD",1773683750284,2.75563719,94.039,94.011,10.63705311]
["bitfinex","SOLUSD",1773683750675,2.75563719,94.039,94.011,13.34797656]
["bitfinex","SOLUSD",1773683750977,2.75563719,94.039,94.012,2.71092345]
["bitfinex","SOLUSD",1773683751788,2.75563719,94.052,94.012,2.71092345]
["bitfinex","SOLUSD",1773683752698,10.63252915,94.051,94.013,37.22889387]
["bitfinex","SOLUSD",1773683752875,2.75694087,94.05,94.014,2.90395259]
["bitfinex","SOLUSD",1773683754297,10.63275526,94.049,94.021,2.90395259]
["bitfinex","SOLUSD",1773683754590,6.78,94.066,94.021,2.90395259]
["bitfinex","SOLUSD",1773683754791,10.63070914,94.068,94.031,2.98867116]
["bitfinex","SOLUSD",1773683754988,2.91342582,94.067,94.031,2.98867116]
["bitfinex","SOLUSD",1773683757996,2.92334053,94.059,94.021,10.63592176]
["bitfinex","SOLUSD",1773683758294,2.92334053,94.049,94.021,10.63592176]
["bitfinex","SOLUSD",1773683759397,2.92334053,94.049,94.021,13.62459292]
["bitfinex","SOLUSD",1773683759593,2.92334053,94.049,94.022,2.98867116]
["bitfinex","SOLUSD",1773683762006,10.63286832,94.048,94.023,10.63569552]
["bitfinex","SOLUSD",1773683762295,10.63245743,94.052,94.024,2.98867116]
["bitfinex","SOLUSD",1773683763403,6.78,94.086,94.023,10.63569552]
["bitfinex","SOLUSD",1773683763404,2.94216826,94.07,94.031,2.98867116]
["bitfinex","SOLUSD",1773683763584,10.63049463,94.069,94.031,2.98867116]
["bitfinex","SOLUSD",1773683764184,2.94216826,94.069,94.033,2.98867116]
["bitfinex","SOLUSD",1773683764782,2.94518128,94.059,94.033,2.98867116]
["bitfinex","SOLUSD",1773683765888,2.94518128,94.059,94.032,10.63467755]
["bitfinex","SOLUSD",1773683766302,2.94815969,94.049,94.011,26.59263088]
["bitfinex","SOLUSD",1773683766483,2.94815969,94.049,94.013,2.98867116]
["bitfinex","SOLUSD",1773683768611,2.95689124,94.047,94.015,2.98867116]
["bitfinex","SOLUSD",1773683771007,10.63309444,94.046,94.016,10.6364874]
["bitfinex","SOLUSD",1773683771209,2.9625464,94.045,94.017,2.98867116]
["bitfinex","SOLUSD",1773683773708,2.97078788,94.043,94.017,2.98867116]
["bitfinex","SOLUSD",1773683774297,2.97078788,94.043,94.016,10.6364874]
["bitfinex","SOLUSD",1773683775509,2.97563033,94.041,94.015,2.98867116]
["bitfinex","SOLUSD",1773683776508,2.97563033,94.039,94.005,2.98867116]
["bitfinex","SOLUSD",1773683780017,10.63399902,94.038,94.006,10.63761887]
["bitfinex","SOLUSD",1773683780315,2.97563033,94.037,94.007,2.98867116]
["bitfinex","SOLUSD",1773683781612,2.97563033,94.029,94.002,2.98867116]
["bitfinex","SOLUSD",1773683781795,4.3434557,94.02,94.002,2.98867116]
["bitfinex","SOLUSD",1773683782000,2.97563033,94.029,94.002,2.98867116]
["bitfinex","SOLUSD",1773683783313,2.99628507,94.009,93.986,2.85646126]
["bitfinex","SOLUSD",1773683783521,2.99628507,94.009,93.985,10.63999574]
["bitfinex","SOLUSD",1773683784306,2.99628507,94.009,93.986,2.85646126]
["bitfinex","SOLUSD",1773683784506,2.99628507,94.009,93.985,10.63999574]
["bitfinex","SOLUSD",1773683784507,4.3434557,94.03,93.991,2.85646126]
["bitfinex","SOLUSD",1773683785218,10.63462913,94.033,93.991,2.85646126]
["bitfinex","SOLUSD",1773683785420,10.63462913,94.033,94.001,2.85646126]
["bitfinex","SOLUSD",1773683785611,7.34683299,94.05,94.011,2.85646126]
["bitfinex","SOLUSD",1773683786130,3.00337729,94.05,94.011,2.85646126]
["bitfinex","SOLUSD",1773683786625,4.3434557,94.05,94.013,2.85646126]
["bitfinex","SOLUSD",1773683786814,3.00568727,94.049,94.013,2.85646126]
["bitfinex","SOLUSD",1773683788330,7.35368363,94.04,94.013,2.85646126]
["bitfinex","SOLUSD",1773683788528,3.01022793,94.04,94.013,2.85646126]
["bitfinex","SOLUSD",1773683789109,3.01022793,94.048,94.015,2.85646126]
["bitfinex","SOLUSD",1773683790423,10.63275526,94.049,94.015,2.85646126]
["bitfinex","SOLUSD",1773683791114,3.01466488,94.048,94.017,2.85646126]
["bitfinex","SOLUSD",1773683793028,13.65288643,94.039,94.016,10.6364874]
["bitfinex","SOLUSD",1773683793234,3.01900049,94.038,94.011,10.63699996]
["bitfinex","SOLUSD",1773683793411,3.01900049,94.038,94.012,2.85646126]
["bitfinex","SOLUSD",1773683794425,10.63388594,94.039,94.014,2.85646126]
["bitfinex","SOLUSD",1773683796323,3.02531894,94.049,94.014,2.85646126]
["bitfinex","SOLUSD",1773683797537,10.63291811,94.048,94.016,2.85646126]
["bitfinex","SOLUSD",1773683799242,3.03142216,94.065,94.021,2.85646126]
["bitfinex","SOLUSD",1773683799538,6.78,94.077,94.031,2.85646126]
["bitfinex","SOLUSD",1773683799743,3.03341001,94.089,94.051,2.85646126]
["bitfinex","SOLUSD",1773683799916,3.03341001,94.096,94.06,4.3434557]
["bitfinex","SOLUSD",1773683800121,3.03341001,94.096,94.061,2.85646126]
["bitfinex","SOLUSD",1773683800333,10.62755725,94.095,94.061,2.85646126]
["bitfinex","SOLUSD",1773683800536,3.03537503,94.105,94.071,2.85646126]
["bitfinex","SOLUSD",1773683800737,10.62654084,94.104,94.071,2.85646126]
["bitfinex","SOLUSD",1773683801236,13.66191587,94.104,94.071,2.85646126]
["bitfinex","SOLUSD",1773683801441,13.66191587,94.104,94.073,2.85646126]
["bitfinex","SOLUSD",1773683801733,4.3434557,94.1,94.073,2.85646126]
["bitfinex","SOLUSD",1773683802039,4.3434557,94.09,94.065,2.85646126]
["bitfinex","SOLUSD",1773683802227,3.03731748,94.089,94.065,2.85646126]
["bitfinex","SOLUSD",1773683803236,3.03731748,94.089,94.057,10.63179685]
["bitfinex","SOLUSD",1773683803432,13.67163033,94.069,94.041,2.85646126]
["bitfinex","SOLUSD",1773683804044,13.67163033,94.069,94.043,2.85646126]
["bitfinex","SOLUSD",1773683804251,13.65163033,94.069,94.043,2.85646126]
["bitfinex","SOLUSD",1773683805543,10.62936468,94.079,94.044,10.63332057]
["bitfinex","SOLUSD",1773683805730,10.62936468,94.079,94.045,2.85646126]
["bitfinex","SOLUSD",1773683806337,3.02486672,94.078,94.045,2.85646126]
["bitfinex","SOLUSD",1773683807053,4.3434557,94.07,94.045,2.85646126]
["bitfinex","SOLUSD",1773683808038,10.62959065,94.077,94.047,2.85646126]
["bitfinex","SOLUSD",1773683808540,17.40842031,94.088,94.047,2.85646126]
["bitfinex","SOLUSD",1773683808845,7.77984291,94.119,94.046,10.63309444]
["bitfinex","SOLUSD",1773683808846,4.3434557,94.1,94.061,2.85646126]
["bitfinex","SOLUSD",1773683809342,10.62676669,94.102,94.071,2.85646126]
["bitfinex","SOLUSD",1773683810943,10.62676669,94.102,94.072,10.63015562]
["bitfinex","SOLUSD",1773683811128,10.62676669,94.102,94.073,2.85646126]
["bitfinex","SOLUSD",1773683811442,10.62625303,94.107,94.073,2.85646126]
["bitfinex","SOLUSD",1773683811853,3.03542859,94.099,94.072,10.63015562]
["bitfinex","SOLUSD",1773683812324,3.03542859,94.099,94.073,2.85646126]
["bitfinex","SOLUSD",1773683813527,10.62721843,94.098,94.075,3.09384722]
["bitfinex","SOLUSD",1773683814843,2.92029274,94.097,94.068,3.08030582]
["bitfinex","SOLUSD",1773683815236,2.92029274,94.097,94.07,3.08030582]
["bitfinex","SOLUSD",1773683817453,2.92029274,94.089,94.056,6.78]
["bitfinex","SOLUSD",1773683817635,2.92029274,94.089,94.061,3.08030582]
["bitfinex","SOLUSD",1773683817831,37.19605509,94.096,94.061,3.08030582]
["bitfinex","SOLUSD",1773683818032,10.62744431,94.096,94.061,3.08030582]
["bitfinex","SOLUSD",1773683820248,2.92029274,94.095,94.063,3.08030582]
["bitfinex","SOLUSD",1773683820444,2.92029274,94.089,94.057,3.08030582]
["bitfinex","SOLUSD",1773683821232,2.92029274,94.096,94.061,3.08030582]
["bitfinex","SOLUSD",1773683821432,10.62635829,94.106,94.071,3.08030582]
["bitfinex","SOLUSD",1773683822031,2.92029274,94.098,94.06,3.08030582]
["bitfinex","SOLUSD",1773683822236,2.92029274,94.089,94.06,13.71181762]
["bitfinex","SOLUSD",1773683822538,2.92029274,94.089,94.061,3.08030582]
["bitfinex","SOLUSD",1773683822737,2.92029274,94.098,94.061,3.08030582]
["bitfinex","SOLUSD",1773683823254,4.3434557,94.1,94.061,3.08030582]
["bitfinex","SOLUSD",1773683823458,10.62666244,94.103,94.071,3.08030582]
["bitfinex","SOLUSD",1773683824256,10.62666244,94.103,94.06,41.553747]
["bitfinex","SOLUSD",1773683824257,2.92029274,94.099,94.073,3.08030582]
["bitfinex","SOLUSD",1773683824451,2.92029274,94.099,94.072,10.63015562]
["bitfinex","SOLUSD",1773683824758,2.92029274,94.089,94.06,3.08030582]
["bitfinex","SOLUSD",1773683824959,2.92029274,94.089,94.06,13.71181762]
["bitfinex","SOLUSD",1773683826177,10.62834792,94.088,94.061,3.08030582]
["bitfinex","SOLUSD",1773683826553,2.92029274,94.087,94.061,3.08030582]
["bitfinex","SOLUSD",1773683828056,10.62857385,94.086,94.062,10.63128574]
["bitfinex","SOLUSD",1773683828453,10.62857385,94.086,94.061,3.08030582]
["bitfinex","SOLUSD",1773683828454,13.54886659,94.086,94.061,3.08030582]
["bitfinex","SOLUSD",1773683828663,2.92029274,94.085,94.061,3.08030582]
["bitfinex","SOLUSD",1773683829155,4.3434557,94.08,94.061,3.08030582]
["bitfinex","SOLUSD",1773683829756,10.62804068,94.091,94.063,3.08030582]
["bitfinex","SOLUSD",1773683829963,10.6275383,94.096,94.063,3.08030582]
["bitfinex","SOLUSD",1773683830463,10.6275383,94.096,94.065,3.08030582]
["bitfinex","SOLUSD",1773683831556,2.92029274,94.109,94.065,3.08030582]
["bitfinex","SOLUSD",1773683831868,10.62608917,94.108,94.065,3.08030582]
["bitfinex","SOLUSD",1773683832045,10.62608917,94.108,94.071,3.08030582]
["bitfinex","SOLUSD",1773683833964,10.62608917,94.108,94.073,3.08030582]
["bitfinex","SOLUSD",1773683834162,2.92029274,94.107,94.073,3.08030582]
["bitfinex","SOLUSD",1773683836866,10.626315,94.106,94.075,3.08030582]
["bitfinex","SOLUSD",1773683837068,13.54660774,94.106,94.075,3.08030582]
["bitfinex","SOLUSD",1773683838064,13.54660774,94.106,94.077,3.08030582]
["bitfinex","SOLUSD",1773683838269,10.626315,94.106,94.077,3.08030582]
["bitfinex","SOLUSD",1773683842068,10.626315,94.106,94.079,3.08030582]
["bitfinex","SOLUSD",1773683842256,13.54660774,94.106,94.079,3.08030582]
["bitfinex","SOLUSD",1773683842751,7.18320813,94.09,94.066,20.46568425]
["bitfinex","SOLUSD",1773683842953,2.84615997,94.09,94.067,3.05492859]
["bitfinex","SOLUSD",1773683843364,10.626315,94.106,94.071,3.05492859]
["bitfinex","SOLUSD",1773683844271,2.84615997,94.115,94.081,3.05492859]
["bitfinex","SOLUSD",1773683844574,2.84615997,94.115,94.072,37.20554468]
["bitfinex","SOLUSD",1773683844575,2.84615997,94.134,94.091,3.05492859]
["bitfinex","SOLUSD",1773683844951,2.84615997,94.134,94.1,4.33704816]
["bitfinex","SOLUSD",1773683845152,2.84615997,94.134,94.101,3.05492859]
["bitfinex","SOLUSD",1773683845553,10.62394456,94.127,94.103,3.05492859]
["bitfinex","SOLUSD",1773683845850,10.62441071,94.123,94.103,3.05492859]
["bitfinex","SOLUSD",1773683846880,10.62397176,94.127,94.103,3.05492859]
["bitfinex","SOLUSD",1773683847564,10.62397176,94.127,94.104,13.68146943]
["bitfinex","SOLUSD",1773683847756,10.62397176,94.127,94.104,10.62654084]
["bitfinex","SOLUSD",1773683847956,10.62397176,94.127,94.105,3.05492859]
["bitfinex","SOLUSD",1773683849660,0.2,94.13,94.107,3.05492859]
["bitfinex","SOLUSD",1773683850095,10.62371851,94.129,94.107,3.05492859]
["bitfinex","SOLUSD",1773683851573,37.18301479,94.129,94.107,3.05492859]
["bitfinex","SOLUSD",1773683851880,2.84615997,94.119,94.087,9.83492859]
["bitfinex","SOLUSD",1773683852180,2.84615997,94.109,94.073,3.05492859]
["bitfinex","SOLUSD",1773683855281,10.62608917,94.108,94.075,3.05492859]
["bitfinex","SOLUSD",1773683856679,13.47224914,94.108,94.075,3.05492859]
["bitfinex","SOLUSD",1773683856879,2.84615997,94.107,94.075,3.05492859]
["bitfinex","SOLUSD",1773683857291,10.626315,94.106,94.076,10.62970364]
["bitfinex","SOLUSD",1773683858667,2.84615997,94.105,94.076,10.62970364]
["bitfinex","SOLUSD",1773683859283,2.84615997,94.105,94.079,3.05492859]
["bitfinex","SOLUSD",1773683859883,10.626315,94.106,94.079,3.05492859]
["bitfinex","SOLUSD",1773683861076,10.626315,94.106,94.08,10.6292517]
["bitfinex","SOLUSD",1773683861276,10.626315,94.106,94.081,3.05492859]
["bitfinex","SOLUSD",1773683862468,10.62586335,94.11,94.083,3.05492859]
["bitfinex","SOLUSD",1773683862863,2.84615997,94.109,94.083,3.05492859]
["bitfinex","SOLUSD",1773683867082,10.62608917,94.108,94.084,10.62879979]
["bitfinex","SOLUSD",1773683867279,10.62608917,94.108,94.085,3.05492859]
["bitfinex","SOLUSD",1773683867584,2.84615997,94.107,94.085,3.05492859]
["bitfinex","SOLUSD",1773683869195,13.47247497,94.106,94.085,3.05492859]
["bitfinex","SOLUSD",1773683869380,2.84615997,94.105,94.085,3.05492859]
["bitfinex","SOLUSD",1773683871295,37.19289296,94.104,94.085,3.05492859]
["bitfinex","SOLUSD",1773683871599,37.19289296,94.104,94.059,6.78]
["bitfinex","SOLUSD",1773683871600,2.84615997,94.099,94.059,6.78]
["bitfinex","SOLUSD",1773683871774,2.84615997,94.079,94.052,6.78]
["bitfinex","SOLUSD",1773683872168,2.84615997,94.079,94.035,6.78]
["bitfinex","SOLUSD",1773683872477,2.84615997,94.079,94.036,6.78]
["bitfinex","SOLUSD",1773683873384,37.20317182,94.078,94.036,6.78]
["bitfinex","SOLUSD",1773683873694,3.1017268,94.077,94.038,3.08093635]
["bitfinex","SOLUSD",1773683875894,4.33704816,94.06,94.009,6.78]
["bitfinex","SOLUSD",1773683876196,3.11296946,94.051,94.02,4.33704816]
["bitfinex","SOLUSD",1773683876391,3.11296946,94.058,94.02,4.33704816]
["bitfinex","SOLUSD",1773683877891,10.63185089,94.057,94.022,10.63580864]
["bitfinex","SOLUSD",1773683878071,3.11296946,94.056,94.023,3.05842128]
["bitfinex","SOLUSD",1773683880180,3.11296946,94.054,94.023,3.05842128]
["bitfinex","SOLUSD",1773683881793,3.11296946,94.054,94.0,3.05842128]
["bitfinex","SOLUSD",1773683882096,3.11296946,94.039,94.001,3.05842128]
["bitfinex","SOLUSD",1773683882490,13.74696848,94.038,94.003,3.05842128]
["bitfinex","SOLUSD",1773683882874,3.11296946,94.037,94.003,3.05842128]
["bitfinex","SOLUSD",1773683884981,3.11296946,94.035,94.005,3.05842128]
["bitfinex","SOLUSD",1773683885601,3.11296946,94.065,94.021,3.05842128]
["bitfinex","SOLUSD",1773683885798,10.63083366,94.066,94.031,3.05842128]
["bitfinex","SOLUSD",1773683885997,10.63083366,94.066,94.041,3.05842128]
["bitfinex","SOLUSD",1773683886182,33.35394071,94.078,94.05,3.05842128]
["bitfinex","SOLUSD",1773683887001,10.62959065,94.077,94.05,3.05842128]
["bitfinex","SOLUSD",1773683887307,10.62959065,94.077,94.052,3.05842128]
["bitfinex","SOLUSD",1773683887602,10.62834792,94.088,94.052,3.05842128]
["bitfinex","SOLUSD",1773683887979,4.33704816,94.08,94.047,10.63296034]
["bitfinex","SOLUSD",1773683888299,3.11296946,94.069,94.045,3.05842128]
["bitfinex","SOLUSD",1773683888601,3.11296946,94.069,94.047,3.05842128]
["bitfinex","SOLUSD",1773683889101,3.11296946,94.069,94.036,6.78]
["bitfinex","SOLUSD",1773683889102,10.62936468,94.079,94.05,4.33704816]
["bitfinex","SOLUSD",1773683889300,10.62936468,94.079,94.051,3.05842128]
["bitfinex","SOLUSD",1773683890003,10.62886665,94.084,94.051,3.05842128]
["bitfinex","SOLUSD",1773683891003,3.11296946,94.079,94.051,3.05842128]
["bitfinex","SOLUSD",1773683892702,10.62947766,94.078,94.051,3.05842128]
["bitfinex","SOLUSD",1773683892904,3.11296946,94.077,94.051,3.05842128]
["bitfinex","SOLUSD",1773683893086,7.45001762,94.07,94.047,3.05842128]
["bitfinex","SOLUSD",1773683893288,3.11296946,94.077,94.048,3.05842128]
["bitfinex","SOLUSD",1773683895609,3.11296946,94.075,94.048,3.05842128]
["bitfinex","SOLUSD",1773683897400,3.11296946,94.073,94.048,3.05842128]
["bitfinex","SOLUSD",1773683897811,3.11296946,94.069,94.046,6.78]
["bitfinex","SOLUSD",1773683898309,3.11296946,94.069,94.047,3.05842128]
["bitfinex","SOLUSD",1773683900311,10.63060764,94.068,94.047,3.05842128]
["bitfinex","SOLUSD",1773683900505,3.11296946,94.067,94.047,3.05842128]
["bitfinex","SOLUSD",1773683902311,10.63060764,94.068,94.047,3.05842128]
["bitfinex","SOLUSD",1773683902514,2.92006153,94.071,94.047,3.05842128]
["bitfinex","SOLUSD",1773683903112,4.34045921,94.07,94.047,3.05842128]
["bitfinex","SOLUSD",1773683903313,2.92006153,94.069,94.047,3.05842128]
["bitfinex","SOLUSD",1773683904997,13.55066917,94.068,94.047,3.05842128]
["bitfinex","SOLUSD",1773683905616,2.92006153,94.067,94.047,3.05842128]
["bitfinex","SOLUSD",1773683906318,13.55089519,94.066,94.047,3.05842128]
["bitfinex","SOLUSD",1773683906513,4.34045921,94.08,94.049,2.79635106]
["bitfinex","SOLUSD",1773683907214,2.92006153,94.079,94.046,6.78]
["bitfinex","SOLUSD",1773683908317,2.92006153,94.079,94.047,2.79635106]
["bitfinex","SOLUSD",1773683909318,2.92006153,94.077,94.047,2.79635106]
["bitfinex","SOLUSD",1773683911122,2.92006153,94.059,94.017,10.63635904]
["bitfinex","SOLUSD",1773683911311,2.92006153,94.049,94.017,10.63635904]
["bitfinex","SOLUSD",1773683911511,2.92006153,94.047,94.011,10.63705311]
["bitfinex","SOLUSD",1773683912114,10.63246036,94.052,94.02,4.34045921]
["bitfinex","SOLUSD",1773683912320,13.55252189,94.052,94.02,4.34045921]
["bitfinex","SOLUSD",1773683913108,13.55252189,94.052,94.021,2.79635106]
["bitfinex","SOLUSD",1773683914423,13.55252189,94.052,94.022,10.63580864]
["bitfinex","SOLUSD",1773683914624,13.55252189,94.052,94.023,2.79635106]
["bitfinex","SOLUSD",1773683915227,10.63252915,94.051,94.023,2.79635106]
["bitfinex","SOLUSD",1773683915723,13.55259068,94.051,94.023,2.79635106]
["bitfinex","SOLUSD",1773683916023,10.63211212,94.055,94.023,2.79635106]
["bitfinex","SOLUSD",1773683916206,10.63160097,94.06,94.023,2.79635106]
["bitfinex","SOLUSD",1773683916411,2.92006153,94.06,94.024,10.6355824]
["bitfinex","SOLUSD",1773683916608,2.92006153,94.06,94.025,2.79635106]
["bitfinex","SOLUSD",1773683917924,10.63083366,94.066,94.03,4.34045921]
["bitfinex","SOLUSD",1773683918227,2.92006153,94.079,94.041,2.79635106]
["bitfinex","SOLUSD",1773683918928,2.92006153,94.076,94.043,2.79635106]
["bitfinex","SOLUSD",1773683921241,4.34045921,94.07,94.045,2.79635106]
["bitfinex","SOLUSD",1773683921425,2.92006153,94.069,94.035,10.63431098]
["bitfinex","SOLUSD",1773683921731,2.92006153,94.059,94.035,13.43066204]
["bitfinex","SOLUSD",1773683921937,2.92006153,94.083,94.041,0.78737238]
["bitfinex","SOLUSD",1773683922132,157.82712683,94.114,94.043,0.78737238]
["bitfinex","SOLUSD",1773683922133,2.92006153,94.079,94.043,0.78737238]
["bitfinex","SOLUSD",1773683922429,2.92006153,94.069,94.043,0.78737238]
["bitfinex","SOLUSD",1773683923437,2.92006153,94.069,94.044,10.63332057]
["bitfinex","SOLUSD",1773683923619,2.92006153,94.069,94.044,11.39664557]
["bitfinex","SOLUSD",1773683927545,2.92006153,94.069,94.043,26.58335401]
["bitfinex","SOLUSD",1773683929038,2.92006153,94.069,94.043,37.21678765]
["bitfinex","SOLUSD",1773683929233,2.92006153,94.067,94.043,10.63343364]
["bitfinex","SOLUSD",1773683929829,2.92006153,94.067,94.042,6.78]
["bitfinex","SOLUSD",1773683930217,2.92006153,94.067,94.042,17.4134817]
["bitfinex","SOLUSD",1773683930423,2.92006153,94.067,94.043,0.6912901]
["bitfinex","SOLUSD",1773683930920,4.34045921,94.08,94.043,0.6912901]
["bitfinex","SOLUSD",1773683931118,2.92006153,94.076,94.045,0.67924234]
["bitfinex","SOLUSD",1773683932543,2.60002974,94.097,94.06,4.34045921]
["bitfinex","SOLUSD",1773683932717,2.60002974,94.097,94.061,0.64392301]
["bitfinex","SOLUSD",1773683932923,2.60002974,94.097,94.062,0.64392301]
["bitfinex","SOLUSD",1773683933435,2.60002974,94.106,94.071,0.63241931]
["bitfinex","SOLUSD",1773683933634,2.60002974,94.106,94.081,0.63241931]
["bitfinex","SOLUSD",1773683933831,2.60002974,94.113,94.081,0.63241931]
["bitfinex","SOLUSD",1773683934340,2.60002974,94.113,94.09,4.34045921]
["bitfinex","SOLUSD",1773683934528,2.60002974,94.113,94.087,0.63241931]
["bitfinex","SOLUSD",1773683935047,2.60002974,94.113,94.09,4.34045921]
["bitfinex","SOLUSD",1773683935422,2.60002974,94.113,94.087,0.63241931]
["bitfinex","SOLUSD",1773683935824,2.60002974,94.113,94.088,10.62834792]
["bitfinex","SOLUSD",1773683936023,2.60002974,94.113,94.089,0.59869495]
["bitfinex","SOLUSD",1773683936440,2.60002974,94.113,94.09,4.34045921]
["bitfinex","SOLUSD",1773683937843,2.60002974,94.113,94.091,10.62800905]
["bitfinex","SOLUSD",1773683938051,2.55816094,94.111,94.091,10.62800905]
["bitfinex","SOLUSD",1773683939951,2.55816094,94.111,94.084,10.62879979]
["bitfinex","SOLUSD",1773683940649,2.55816094,94.111,94.082,6.78]
["bitfinex","SOLUSD",1773683940650,2.55816094,94.109,94.082,6.78]
["bitfinex","SOLUSD",1773683940851,2.55816094,94.109,94.082,17.40898992]
["bitfinex","SOLUSD",1773683941045,2.55816094,94.109,94.071,10.63026862]
["bitfinex","SOLUSD",1773683941450,2.55816094,94.109,94.072,0.53465341]
["bitfinex","SOLUSD",1773683942055,2.55816094,94.107,94.08,4.34045921]
["bitfinex","SOLUSD",1773683942544,2.55816094,94.107,94.08,4.86486399]
["bitfinex","SOLUSD",1773683944050,2.55816094,94.105,94.08,4.34045921]
["bitfinex","SOLUSD",1773683944247,2.55816094,94.105,94.081,10.62913872]
["bitfinex","SOLUSD",1773683944548,2.55816094,94.105,94.07,4.34045921]
["bitfinex","SOLUSD",1773683945451,2.55816094,94.105,94.071,10.63015564]
["bitfinex","SOLUSD",1773683945633,2.55816094,94.103,94.071,10.63015564]
["bitfinex","SOLUSD",1773683949855,2.55816094,94.101,94.072,0.45588576]
["bitfinex","SOLUSD",1773683950561,2.55816094,94.101,94.071,10.63015564]
["bitfinex","SOLUSD",1773683951157,2.55816094,94.099,94.071,10.63015564]
["bitfinex","SOLUSD",1773683951949,2.55816094,94.109,94.081,0.43730527]
["bitfinex","SOLUSD",1773683953267,2.55816094,94.108,94.082,10.62902574]
["bitfinex","SOLUSD",1773683953463,2.55816094,94.108,94.073,0.41914916]
["bitfinex","SOLUSD",1773683955562,10.62620208,94.107,94.074,10.62992962]
["bitfinex","SOLUSD",1773683955760,10.62620208,94.107,94.062,10.63128574]
["bitfinex","SOLUSD",1773683955761,2.55816094,94.089,94.062,10.63128574]
["bitfinex","SOLUSD",1773683955954,2.55816094,94.079,94.053,10.63224587]
["bitfinex","SOLUSD",1773683957167,2.38524575,94.079,94.053,10.63224587]
["bitfinex","SOLUSD",1773683957554,2.38524575,94.079,94.049,10.63275526]
["bitfinex","SOLUSD",1773683957863,2.38524575,94.079,94.05,4.34045921]
["bitfinex","SOLUSD",1773683958256,10.62867333,94.086,94.051,0.55698671]
["bitfinex","SOLUSD",1773683959157,2.55816094,94.085,94.051,0.55698671]
["bitfinex","SOLUSD",1773683959563,2.55816094,94.085,94.053,0.54004646]
["bitfinex","SOLUSD",1773683959763,10.62879979,94.084,94.053,0.54004646]
["bitfinex","SOLUSD",1773683959959,2.55816094,94.083,94.053,0.54004646]
["bitfinex","SOLUSD",1773683960368,2.55816094,94.083,94.052,37.21345638]
["bitfinex","SOLUSD",1773683964077,2.58376803,94.069,94.044,17.41332053]
["bitfinex","SOLUSD",1773683964582,2.58376803,94.079,94.045,0.49245917]
["bitfinex","SOLUSD",1773683965468,2.58376803,94.079,94.047,0.49245917]
["bitfinex","SOLUSD",1773683966178,2.58376803,94.084,94.051,0.48492218]
["bitfinex","SOLUSD",1773683967163,2.58376803,94.079,94.046,37.21583054]
["bitfinex","SOLUSD",1773683972285,2.58376803,94.077,94.046,10.63309444]
["bitfinex","SOLUSD",1773683972491,2.58376803,94.069,94.046,11.06762675]
["bitfinex","SOLUSD",1773683972883,2.58376803,94.069,94.046,10.63309444]
["bitfinex","SOLUSD",1773683975000,2.58376803,94.067,94.046,10.63309444]
["bitfinex","SOLUSD",1773683975895,2.58376803,94.079,94.047,0.41415325]
["bitfinex","SOLUSD",1773683976192,4.33835804,94.07,94.047,0.41415325]
["bitfinex","SOLUSD",1773683976366,2.58376803,94.069,94.047,0.41415325]
["bitfinex","SOLUSD",1773683976793,2.58376803,94.069,94.046,10.63309444]
["bitfinex","SOLUSD",1773683977700,2.58376803,94.069,94.041,10.63365978]
["bitfinex","SOLUSD",1773683978576,2.58376803,94.067,94.041,10.63365978]
["bitfinex","SOLUSD",1773683980599,2.58376803,94.067,94.042,0.38171908]
["bitfinex","SOLUSD",1773683981893,2.58376803,94.067,94.044,0.37545405]
["bitfinex","SOLUSD",1773683983785,2.58376803,94.067,94.039,10.63388594]
["bitfinex","SOLUSD",1773683984087,2.58376803,94.067,94.039,10.99702498]
["bitfinex","SOLUSD",1773683984307,2.58376803,94.065,94.039,10.63388594]
["bitfinex","SOLUSD",1773683984684,2.58376803,94.065,94.038,6.78]
["bitfinex","SOLUSD",1773683984876,2.58376803,94.065,94.038,17.41393568]
["bitfinex","SOLUSD",1773683985993,2.58376803,94.065,94.039,0.35110531]
["bitfinex","SOLUSD",1773683987193,2.58376803,94.065,94.04,10.63377286]
["bitfinex","SOLUSD",1773683987399,2.58376803,94.065,94.041,0.3451919]
["bitfinex","SOLUSD",1773683989405,2.58376803,94.065,94.043,0.33356808]
["bitfinex","SOLUSD",1773683990389,10.6310597,94.064,94.043,0.33356808]
["bitfinex","SOLUSD",1773683990695,2.58376803,94.065,94.043,0.33356808]
["bitfinex","SOLUSD",1773683991013,2.58376803,94.088,94.043,0.33356808]
["bitfinex","SOLUSD",1773683991497,2.58376803,94.086,94.045,0.31662824]
["bitfinex","SOLUSD",1773683993513,2.35215242,94.084,94.047,0.30026543]
["bitfinex","SOLUSD",1773683995100,2.35215242,94.084,94.049,0.28966773]
["bitfinex","SOLUSD",1773683996406,2.35215242,94.084,94.048,6.78]
["bitfinex","SOLUSD",1773683996407,2.35215242,94.084,94.051,0.28446]
["bitfinex","SOLUSD",1773683997492,2.41101819,94.082,94.051,0.28446]
["bitfinex","SOLUSD",1773683998214,2.41101819,94.082,94.052,10.63241611]
["bitfinex","SOLUSD",1773683998798,2.41101819,94.082,94.053,0.26919295]
["bitfinex","SOLUSD",1773684000012,2.41101819,94.082,94.054,10.63219001]
["bitfinex","SOLUSD",1773684000517,2.41101819,94.082,94.055,0.25930495]
["bitfinex","SOLUSD",1773684000992,2.41101819,94.08,94.054,10.63219001]
["bitfinex","SOLUSD",1773684001191,2.41101819,94.08,94.048,17.41275725]
["bitfinex","SOLUSD",1773684001393,2.41101819,94.08,94.036,0.25930495]
["bitfinex","SOLUSD",1773684002309,2.41101819,94.078,94.037,10.6341121]
["bitfinex","SOLUSD",1773684002711,2.41101819,94.078,94.037,10.88375489]
["bitfinex","SOLUSD",1773684003091,2.41101819,94.078,94.037,10.6341121]
["bitfinex","SOLUSD",1773684004200,10.62959065,94.077,94.039,10.63388594]
["bitfinex","SOLUSD",1773684004402,2.41101819,94.076,94.04,7.02489478]
["bitfinex","SOLUSD",1773684004605,2.41101819,94.076,94.034,10.63437708]
["bitfinex","SOLUSD",1773684005215,2.41101819,94.076,94.035,0.24020131]
["bitfinex","SOLUSD",1773684006334,2.41101819,94.074,94.037,0.23556175]
["bitfinex","SOLUSD",1773684007605,2.41101819,94.084,94.037,0.23556175]
["bitfinex","SOLUSD",1773684007804,2.41101819,94.084,94.039,0.22644188]
["bitfinex","SOLUSD",1773684008214,2.41101819,94.084,94.041,0.22644188]
["bitfinex","SOLUSD",1773684010520,2.41101819,94.082,94.043,0.21753031]
["bitfinex","SOLUSD",1773684012006,2.0,131.0,94.045,0.20882229]
["bitfinex","SOLUSD",1773684012007,2.41101819,94.1,94.045,0.20882229]
["bitfinex","SOLUSD",1773684013433,2.41101819,94.099,94.047,0.20454314]
["bitfinex","SOLUSD",1773684014929,6.78,94.121,94.046,37.21583054]
["bitfinex","SOLUSD",1773684014930,2.41101819,94.097,94.046,37.21583054]
["bitfinex","SOLUSD",1773684016019,6.78,94.121,94.047,0.19199836]
["bitfinex","SOLUSD",1773684016020,2.41101819,94.095,94.047,0.19199836]
["bitfinex","SOLUSD",1773684016612,2.41101819,94.095,94.046,37.21583054]
["bitfinex","SOLUSD",1773684017724,2.41101819,94.095,94.047,0.18387349]
["bitfinex","SOLUSD",1773684018129,2.41101819,94.093,94.048,37.21503912]
["bitfinex","SOLUSD",1773684018605,2.41101819,94.093,94.049,0.17988091]
["bitfinex","SOLUSD",1773684018806,2.41101819,94.093,94.051,0.17988091]
["bitfinex","SOLUSD",1773684019703,2.41101819,94.093,94.027,53.17572327]
["bitfinex","SOLUSD",1773684019704,2.41101819,94.093,94.028,0.17593418]
["bitfinex","SOLUSD",1773684019904,2.41101819,94.091,94.028,0.17593418]
["bitfinex","SOLUSD",1773684020115,6.78,94.092,94.01,6.78]
["bitfinex","SOLUSD",1773684020116,2.41101819,94.089,94.03,0.17593418]
["bitfinex","SOLUSD",1773684020322,2.41101819,94.089,94.032,0.17593418]
["bitfinex","SOLUSD",1773684022023,2.41101819,94.089,94.033,0.16817621]
["bitfinex","SOLUSD",1773684022225,2.41101819,94.087,94.035,0.16817621]
["bitfinex","SOLUSD",1773684025038,2.35215242,94.085,94.037,0.1531878]
["bitfinex","SOLUSD",1773684027924,2.35215242,94.083,94.039,0.14239237]
["bitfinex","SOLUSD",1773684028130,10.62744431,94.096,94.041,2.21908986]
["bitfinex","SOLUSD",1773684028633,4.82477569,94.132,94.04,6.78]
["bitfinex","SOLUSD",1773684028634,10.62226681,94.142,94.044,2.21908986]
["bitfinex","SOLUSD",1773684028818,10.62371851,94.129,94.05,2.27850137]
["bitfinex","SOLUSD",1773684029130,10.62371851,94.129,94.052,2.27850137]
["bitfinex","SOLUSD",1773684029331,10.62371851,94.129,94.054,2.27850137]
["bitfinex","SOLUSD",1773684029530,37.18301479,94.129,94.054,2.27850137]
["bitfinex","SOLUSD",1773684030035,2.35619043,94.126,94.056,2.27450167]
["bitfinex","SOLUSD",1773684030235,2.35619043,94.126,94.059,2.27450167]
["bitfinex","SOLUSD",1773684031138,2.35619043,94.126,94.061,2.27450167]
["bitfinex","SOLUSD",1773684032217,53.1173353,94.132,94.06,6.78]
["bitfinex","SOLUSD",1773684032218,2.35619043,94.124,94.063,2.27450167]
["bitfinex","SOLUSD",1773684034429,2.35619043,94.122,94.065,2.27450167]
["bitfinex","SOLUSD",1773684035840,2.35619043,94.122,94.064,10.6310597]
["bitfinex","SOLUSD",1773684036033,2.35619043,94.122,94.065,2.27450167]
["bitfinex","SOLUSD",1773684036364,10.62462149,94.121,94.066,37.20791783]
["bitfinex","SOLUSD",1773684036518,2.35619043,94.12,94.067,2.27450167]
["bitfinex","SOLUSD",1773684038337,2.35619043,94.12,94.061,10.63135589]
["bitfinex","SOLUSD",1773684038528,10.62462149,94.121,94.054,26.58022659]
["bitfinex","SOLUSD",1773684038529,2.35619043,94.118,94.055,2.27450167]
["bitfinex","SOLUSD",1773684040544,2.26963965,94.116,94.057,2.15124156]
["bitfinex","SOLUSD",1773684041433,2.26963965,94.116,94.059,2.15124156]
["bitfinex","SOLUSD",1773684043135,2.26963965,94.116,94.063,2.95506722]
["bitfinex","SOLUSD",1773684043323,2.26963965,94.116,94.064,2.15124156]
["bitfinex","SOLUSD",1773684043640,2.26963965,94.115,94.066,2.15124156]
["bitfinex","SOLUSD",1773684044030,2.2483842,94.115,94.066,2.15124156]
["bitfinex","SOLUSD",1773684044336,2.2483842,94.115,94.067,61.2]
["bitfinex","SOLUSD",1773684044538,2.2483842,94.115,94.068,2.15124156]
["bitfinex","SOLUSD",1773684045537,2.2483842,94.115,94.07,2.20821114]
["bitfinex","SOLUSD",1773684047431,2.2483842,94.115,94.072,2.20821114]
["bitfinex","SOLUSD",1773684050422,2.2483842,94.115,94.074,2.20821114]
["bitfinex","SOLUSD",1773684051842,2.22941948,94.113,94.074,2.20821114]
["bitfinex","SOLUSD",1773684053450,2.22941948,94.113,94.076,2.22196409]
["bitfinex","SOLUSD",1773684054148,2.14251603,94.111,94.076,2.22196409]
["bitfinex","SOLUSD",1773684055138,2.14251603,94.111,94.075,10.62981663]
["bitfinex","SOLUSD",1773684055945,2.24959981,94.109,94.054,2.31285297]
["bitfinex","SOLUSD",1773684056256,2.24959981,94.109,94.055,2.31285297]
["bitfinex","SOLUSD",1773684057540,2.24959981,94.107,94.057,2.31285297]
["bitfinex","SOLUSD",1773684057859,2.24959981,94.107,94.059,2.31285297]
["bitfinex","SOLUSD",1773684060346,2.24959981,94.105,94.061,2.31285297]
["bitfinex","SOLUSD",1773684062456,2.24959981,94.103,94.063,2.31117325]
["bitfinex","SOLUSD",1773684063248,2.24959981,94.112,94.063,2.31117325]
["bitfinex","SOLUSD",1773684063629,2.24959981,94.112,94.066,2.30702992]
["bitfinex","SOLUSD",1773684063829,6.78,94.133,94.066,2.30702992]
["bitfinex","SOLUSD",1773684063830,2.24959981,94.127,94.066,2.30702992]
["bitfinex","SOLUSD",1773684064035,2.24959981,94.134,94.068,2.30702992]
["bitfinex","SOLUSD",1773684064235,2.24959981,94.134,94.07,2.30702992]
["bitfinex","SOLUSD",1773684064445,2.44959981,94.13,94.073,37.20514918]
["bitfinex","SOLUSD",1773684064649,2.44959981,94.13,94.077,2.30293417]
["bitfinex","SOLUSD",1773684064950,2.24959981,94.128,94.077,2.30293417]
["bitfinex","SOLUSD",1773684067052,2.24959981,94.128,94.078,37.20317182]
["bitfinex","SOLUSD",1773684067231,2.24959981,94.128,94.08,2.11373228]
["bitfinex","SOLUSD",1773684068557,2.24959981,94.128,94.082,2.11373228]
["bitfinex","SOLUSD",1773684070553,2.24959981,94.128,94.084,2.11373228]
["bitfinex","SOLUSD",1773684071343,0.2,94.13,94.087,2.11373228]
["bitfinex","SOLUSD",1773684072654,0.2,94.13,94.089,2.11373228]
["bitfinex","SOLUSD",1773684072841,10.82367772,94.13,94.089,2.11373228]
["bitfinex","SOLUSD",1773684073243,2.11749043,94.129,94.089,2.11373228]
["bitfinex","SOLUSD",1773684073763,2.11749043,94.129,94.091,2.11373228]
["bitfinex","SOLUSD",1773684074258,2.11749043,94.129,94.09,6.78]
["bitfinex","SOLUSD",1773684074760,2.11749043,94.127,94.09,6.78]
["bitfinex","SOLUSD",1773684074957,2.11749043,94.127,94.081,10.62909807]
["bitfinex","SOLUSD",1773684075161,2.11749043,94.125,94.072,10.63015562]
["bitfinex","SOLUSD",1773684075354,2.11749043,94.123,94.072,10.63015562]
["bitfinex","SOLUSD",1773684076148,37.18578015,94.122,94.068,2.11373228]
["bitfinex","SOLUSD",1773684076354,2.11749043,94.121,94.068,2.11373228]
["bitfinex","SOLUSD",1773684077261,2.11749043,94.121,94.069,2.11373228]
["bitfinex","SOLUSD",1773684079769,2.11749043,94.119,94.071,2.11373228]
["bitfinex","SOLUSD",1773684081648,0.2,94.13,94.071,2.11373228]
["bitfinex","SOLUSD",1773684081649,2.11749043,94.129,94.071,2.11373228]
["bitfinex","SOLUSD",1773684081855,2.11749043,94.128,94.073,2.11373228]
["bitfinex","SOLUSD",1773684082460,2.11749043,94.128,94.076,2.19592499]
["bitfinex","SOLUSD",1773684082672,10.82362992,94.13,94.076,2.19592499]
["bitfinex","SOLUSD",1773684083171,10.82362992,94.13,94.077,1.06295906]
["bitfinex","SOLUSD",1773684083172,0.2,94.13,94.077,1.06295906]
["bitfinex","SOLUSD",1773684083367,10.62150743,94.149,94.082,2.19592499]
["bitfinex","SOLUSD",1773684083677,2.14131907,94.139,94.084,2.19592499]
["bitfinex","SOLUSD",1773684083878,2.14131907,94.138,94.086,2.19592499]
["bitfinex","SOLUSD",1773684086408,2.14131907,94.136,94.087,10.62846089]
["bitfinex","SOLUSD",1773684086959,2.14131907,94.136,94.088,2.19592499]
["bitfinex","SOLUSD",1773684087460,37.18064481,94.135,94.089,10.62823496]
["bitfinex","SOLUSD",1773684087655,2.14131907,94.134,94.089,10.62823496]
["bitfinex","SOLUSD",1773684089777,2.14131907,94.132,94.083,10.62891276]
["bitfinex","SOLUSD",1773684090356,2.14131907,94.132,94.082,6.78]
["bitfinex","SOLUSD",1773684090569,2.14131907,94.132,94.067,2.19592499]
["bitfinex","SOLUSD",1773684091376,2.14131907,94.132,94.068,10.63060764]
["bitfinex","SOLUSD",1773684091569,2.14131907,94.132,94.069,2.19592499]
["bitfinex","SOLUSD",1773684092176,2.14131907,94.13,94.071,2.19592499]
["bitfinex","SOLUSD",1773684093877,2.14131907,94.13,94.073,2.19592499]
["bitfinex","SOLUSD",1773684094382,12.76503758,94.129,94.075,2.19592499]
["bitfinex","SOLUSD",1773684094576,2.14131907,94.128,94.075,2.19592499]
["bitfinex","SOLUSD",1773684097680,2.14131907,94.126,94.077,2.19592499]
["bitfinex","SOLUSD",1773684100084,2.14131907,94.124,94.079,2.19592499]
["bitfinex","SOLUSD",1773684101190,2.14131907,94.124,94.08,37.20238095]
["bitfinex","SOLUSD",1773684101486,2.14131907,94.124,94.081,2.19592499]
["bitfinex","SOLUSD",1773684102391,2.14131907,94.122,94.081,2.19592499]
["bitfinex","SOLUSD",1773684104388,2.14131907,94.12,94.058,2.19592499]
["bitfinex","SOLUSD",1773684104687,2.14131907,94.116,94.052,2.19592499]
["bitfinex","SOLUSD",1773684104884,2.14131907,94.112,94.052,9.69589504]
["bitfinex","SOLUSD",1773684105192,2.14131907,94.112,94.053,2.19592499]
["bitfinex","SOLUSD",1773684105789,2.14131907,94.112,94.055,2.19592499]
["bitfinex","SOLUSD",1773684106373,1.99301695,94.11,94.057,2.19592499]
["bitfinex","SOLUSD",1773684106579,1.99545409,94.119,94.059,2.95506722]
["bitfinex","SOLUSD",1773684106790,10.62496015,94.118,94.064,2.19592499]
["bitfinex","SOLUSD",1773684107371,28.24170044,94.131,94.064,2.19592499]
["bitfinex","SOLUSD",1773684107576,10.62360565,94.13,94.066,2.19592499]
["bitfinex","SOLUSD",1773684108073,1.99786323,94.129,94.066,2.19592499]
["bitfinex","SOLUSD",1773684108685,1.99786323,94.129,94.068,2.19592499]
["bitfinex","SOLUSD",1773684108987,1.99786323,94.129,94.071,2.19592499]
["bitfinex","SOLUSD",1773684109189,1.68279999,94.131,94.071,2.19592499]
["bitfinex","SOLUSD",1773684109575,1.68279999,94.131,94.073,2.19592499]
["bitfinex","SOLUSD",1773684109774,1.68279999,94.131,94.075,2.19592499]
["bitfinex","SOLUSD",1773684110480,2.0002447,94.144,94.077,2.19592499]
["bitfinex","SOLUSD",1773684110674,2.0002447,94.144,94.086,2.19592499]
["bitfinex","SOLUSD",1773684110991,12.62228342,94.144,94.088,2.19592499]
["bitfinex","SOLUSD",1773684112069,1.99648562,94.139,94.088,2.19592499]
["bitfinex","SOLUSD",1773684113178,1.99648562,94.139,94.09,2.132296]
["bitfinex","SOLUSD",1773684114699,4.34045921,94.14,94.092,2.132296]
["bitfinex","SOLUSD",1773684114876,1.98180653,94.138,94.092,2.132296]
["bitfinex","SOLUSD",1773684119598,1.96795131,94.136,94.094,2.2816194]
["bitfinex","SOLUSD",1773684120588,1.96527502,94.134,94.096,2.2816194]
["bitfinex","SOLUSD",1773684121195,1.96527502,94.134,94.097,6.78]
["bitfinex","SOLUSD",1773684121397,1.96527502,94.134,94.098,2.2816194]
["bitfinex","SOLUSD",1773684121595,4.34045921,94.14,94.098,2.2816194]
["bitfinex","SOLUSD",1773684122681,4.34045921,94.14,94.099,37.19486922]
["bitfinex","SOLUSD",1773684122887,4.34045921,94.14,94.101,2.2816194]
["bitfinex","SOLUSD",1773684122888,6.30047351,94.14,94.101,2.2816194]
["bitfinex","SOLUSD",1773684123589,1.95742917,94.138,94.101,2.2816194]
["bitfinex","SOLUSD",1773684124791,1.95487373,94.136,94.075,2.2816194]
["bitfinex","SOLUSD",1773684124998,1.95487373,94.136,94.077,2.2816194]
["bitfinex","SOLUSD",1773684125898,1.95487373,94.136,94.079,2.2816194]
["bitfinex","SOLUSD",1773684126427,10.62304137,94.135,94.08,37.20238095]
["bitfinex","SOLUSD",1773684126604,1.94985058,94.134,94.081,2.2816194]
["bitfinex","SOLUSD",1773684131489,1.93778891,94.132,94.083,2.2816194]
["bitfinex","SOLUSD",1773684134406,10.62349279,94.131,94.083,2.2816194]
["bitfinex","SOLUSD",1773684134609,1.93087934,94.13,94.085,2.2816194]
["bitfinex","SOLUSD",1773684134806,1.93087934,94.135,94.085,2.2816194]
["bitfinex","SOLUSD",1773684135106,1.93087934,94.135,94.087,2.2816194]
["bitfinex","SOLUSD",1773684136702,1.92640421,94.133,94.088,12.90996732]
["bitfinex","SOLUSD",1773684137010,1.92640421,94.133,94.078,6.78]
["bitfinex","SOLUSD",1773684137197,1.92640421,94.133,94.079,10.62936468]
["bitfinex","SOLUSD",1773684137708,1.92640421,94.133,94.08,2.2816194]
["bitfinex","SOLUSD",1773684137893,1.92640421,94.133,94.081,2.2816194]
["bitfinex","SOLUSD",1773684138696,12.54541123,94.132,94.083,2.2816194]
["bitfinex","SOLUSD",1773684139000,10.62298584,94.136,94.083,2.2816194]
["bitfinex","SOLUSD",1773684139194,4.34045921,94.14,94.086,2.2816194]
["bitfinex","SOLUSD",1773684139398,4.34045921,94.14,94.088,2.2816194]
["bitfinex","SOLUSD",1773684139611,4.34045921,94.14,94.09,2.2816194]
["bitfinex","SOLUSD",1773684140115,1.91988245,94.138,94.09,2.2816194]
["bitfinex","SOLUSD",1773684140311,4.34045921,94.14,94.09,2.2816194]
["bitfinex","SOLUSD",1773684141012,1.91775827,94.139,94.092,2.2816194]
["bitfinex","SOLUSD",1773684141817,10.62090134,94.154,94.097,2.2816194]
["bitfinex","SOLUSD",1773684142223,12.53612792,94.158,94.097,2.2816194]
["bitfinex","SOLUSD",1773684142404,0.2,94.16,94.098,1.06272184]
["bitfinex","SOLUSD",1773684142719,0.2,94.16,94.103,2.20845397]
["bitfinex","SOLUSD",1773684143029,0.2,94.16,94.105,2.20845397]
["bitfinex","SOLUSD",1773684143319,9.1226093,94.159,94.105,2.20845397]
["bitfinex","SOLUSD",1773684143622,1e-08,94.15,94.105,2.20845397]
["bitfinex","SOLUSD",1773684146414,1e-08,94.15,94.107,2.95506722]
["bitfinex","SOLUSD",1773684146621,1.90355672,94.149,94.099,6.78]
["bitfinex","SOLUSD",1773684146804,1.90355672,94.149,94.099,17.40706923]
["bitfinex","SOLUSD",1773684147309,1.90355672,94.149,94.093,2.20845397]
["bitfinex","SOLUSD",1773684147310,1.90355672,94.149,94.094,10.6276702]
["bitfinex","SOLUSD",1773684148912,1.89970565,94.147,94.095,2.20845397]
["bitfinex","SOLUSD",1773684149507,1.89970565,94.147,94.098,2.20845397]
["bitfinex","SOLUSD",1773684149717,1.89970565,94.147,94.1,2.20845397]
["bitfinex","SOLUSD",1773684150619,1e-08,94.15,94.1,2.20845397]
["bitfinex","SOLUSD",1773684151229,1e-08,94.15,94.102,2.20845397]
["bitfinex","SOLUSD",1773684151408,1.89594253,94.149,94.102,2.20845397]
["bitfinex","SOLUSD",1773684153411,1e-08,94.15,94.104,2.20845397]
["bitfinex","SOLUSD",1773684155527,1.8886722,94.15,94.106,2.20845397]
["bitfinex","SOLUSD",1773684156122,1e-08,94.15,94.106,2.20845397]
["bitfinex","SOLUSD",1773684156449,1e-08,94.15,94.108,2.20845397]
["bitfinex","SOLUSD",1773684157627,1e-08,94.15,94.11,2.20845397]
["bitfinex","SOLUSD",1773684158826,1e-08,94.15,94.109,37.19091691]
["bitfinex","SOLUSD",1773684159033,1e-08,94.15,94.109,10.62597626]
["bitfinex","SOLUSD",1773684159414,1e-08,94.15,94.098,10.62721843]
["bitfinex","SOLUSD",1773684161446,1e-08,94.15,94.073,12.83842632]
["bitfinex","SOLUSD",1773684161617,1.87673016,94.143,94.076,10.6295945]
["bitfinex","SOLUSD",1773684164333,1.8734918,94.141,94.073,2.20845397]
["bitfinex","SOLUSD",1773684164523,1.8734918,94.141,94.076,10.62968086]
["bitfinex","SOLUSD",1773684166030,1.87032741,94.139,94.076,10.62968086]
["bitfinex","SOLUSD",1773684166333,1.87032741,94.137,94.076,10.62968086]
["bitfinex","SOLUSD",1773684166536,1.87032741,94.137,94.073,2.20845397]
["bitfinex","SOLUSD",1773684166831,1.87032741,94.137,94.071,10.63017734]
["bitfinex","SOLUSD",1773684166832,2.95506722,94.135,94.071,10.63017734]
["bitfinex","SOLUSD",1773684167035,1.86877242,94.134,94.066,2.20845397]
["bitfinex","SOLUSD",1773684167440,1.86877242,94.132,94.066,2.20845397]
["bitfinex","SOLUSD",1773684167637,1.86877242,94.132,94.068,10.63050244]
["bitfinex","SOLUSD",1773684168935,6.78,94.133,94.051,2.20845397]
["bitfinex","SOLUSD",1773684168936,1.86571582,94.127,94.051,2.20845397]
["bitfinex","SOLUSD",1773684169538,1.86571582,94.125,94.056,2.20845397]
["bitfinex","SOLUSD",1773684170543,6.78,94.126,94.055,2.95506722]
["bitfinex","SOLUSD",1773684170544,1.86421381,94.123,94.058,2.20845397]
["bitfinex","SOLUSD",1773684170841,10.62428286,94.124,94.061,2.20845397]
["bitfinex","SOLUSD",1773684171625,10.62371851,94.129,94.067,2.95506722]
["bitfinex","SOLUSD",1773684171826,10.62371851,94.129,94.068,2.20845397]
["bitfinex","SOLUSD",1773684172044,1.86272904,94.13,94.068,2.20845397]
["bitfinex","SOLUSD",1773684172238,10.62300898,94.136,94.072,2.95506722]
["bitfinex","SOLUSD",1773684172435,10.62300898,94.136,94.073,2.20770102]
["bitfinex","SOLUSD",1773684172836,12.48138526,94.136,94.073,2.20770102]
["bitfinex","SOLUSD",1773684173036,1.85837628,94.135,94.073,2.20770102]
["bitfinex","SOLUSD",1773684174552,1.85555713,94.133,94.078,2.20770102]
["bitfinex","SOLUSD",1773684176961,1.85144867,94.131,94.08,2.07683405]
["bitfinex","SOLUSD",1773684180151,37.18261977,94.13,94.081,10.62913872]
["bitfinex","SOLUSD",1773684180457,1.84748017,94.129,94.082,2.07683405]
["bitfinex","SOLUSD",1773684182656,1.84364684,94.127,94.084,2.07683405]
["bitfinex","SOLUSD",1773684183972,1.8423983,94.125,94.086,2.07683405]
["bitfinex","SOLUSD",1773684185674,1.8423983,94.125,94.077,2.07683405]
["bitfinex","SOLUSD",1773684185865,1.83994409,94.123,94.06,2.07683405]
["bitfinex","SOLUSD",1773684186051,1.83994409,94.121,94.062,2.07683405]
["bitfinex","SOLUSD",1773684187765,1.83994409,94.121,94.058,2.44740281]
["bitfinex","SOLUSD",1773684187766,1.83994409,94.121,94.06,2.07683405]
["bitfinex","SOLUSD",1773684188166,1.83754593,94.119,94.062,2.07683405]
["bitfinex","SOLUSD",1773684190573,1.83520255,94.117,94.064,2.07683405]
["bitfinex","SOLUSD",1773684191358,10.62496015,94.118,94.064,2.07683405]
["bitfinex","SOLUSD",1773684191870,1.83291269,94.117,94.064,2.07683405]
["bitfinex","SOLUSD",1773684192981,1.83178744,94.115,94.066,2.07683405]
["bitfinex","SOLUSD",1773684194979,1.82957558,94.113,94.068,2.07683405]
["bitfinex","SOLUSD",1773684196576,10.62495748,94.119,94.068,2.07683405]
["bitfinex","SOLUSD",1773684196979,1.82741424,94.124,94.07,2.07683405]
["bitfinex","SOLUSD",1773684198674,10.62416998,94.125,94.07,2.07683405]
["bitfinex","SOLUSD",1773684198675,37.18459494,94.125,94.07,2.07683405]
["bitfinex","SOLUSD",1773684198987,1.82530226,94.124,94.072,2.07683405]
["bitfinex","SOLUSD",1773684201582,1.8222244,94.122,94.074,2.07683405]
["bitfinex","SOLUSD",1773684203878,1.81925138,94.12,94.075,10.62981663]
["bitfinex","SOLUSD",1773684204667,1.81925138,94.12,94.074,2.07683405]
["bitfinex","SOLUSD",1773684204981,1.81828305,94.115,94.04,2.10603878]
["bitfinex","SOLUSD",1773684206175,1.81732584,94.113,94.042,2.10603878]
["bitfinex","SOLUSD",1773684209092,1.81451968,94.111,94.044,2.10603878]
["bitfinex","SOLUSD",1773684209478,1.81451968,94.111,94.047,2.10603878]
["bitfinex","SOLUSD",1773684211399,1.81270222,94.109,94.049,2.10603878]
["bitfinex","SOLUSD",1773684214708,10.62608917,94.108,94.05,37.21424773]
["bitfinex","SOLUSD",1773684215007,1.80919087,94.122,94.055,2.10603878]
["bitfinex","SOLUSD",1773684216792,12.43211661,94.121,94.057,2.10603878]
["bitfinex","SOLUSD",1773684217291,12.43211661,94.121,94.059,2.10603878]
["bitfinex","SOLUSD",1773684217603,1.80666182,94.12,94.059,2.10603878]
["bitfinex","SOLUSD",1773684218700,10.62462149,94.121,94.062,2.10603878]
["bitfinex","SOLUSD",1773684218910,10.62371851,94.129,94.067,2.10603878]
["bitfinex","SOLUSD",1773684219087,1.80583809,94.128,94.067,2.10603878]
["bitfinex","SOLUSD",1773684219487,1.80583809,94.128,94.068,61.2]
["bitfinex","SOLUSD",1773684219701,1.80583809,94.128,94.07,2.10603878]
["bitfinex","SOLUSD",1773684220510,12.42816316,94.127,94.072,2.10603878]
["bitfinex","SOLUSD",1773684221098,10.62394424,94.127,94.072,2.10603878]
["bitfinex","SOLUSD",1773684221292,12.42816316,94.127,94.072,2.10603878]
["bitfinex","SOLUSD",1773684221792,12.42816316,94.127,94.069,6.78]
["bitfinex","SOLUSD",1773684221793,7.07439553,94.132,94.077,2.10603878]
["bitfinex","SOLUSD",1773684222118,7.07439553,94.132,94.076,2.95506722]
["bitfinex","SOLUSD",1773684222119,7.07439553,94.132,94.079,2.10603878]
["bitfinex","SOLUSD",1773684222607,7.07439553,94.132,94.08,1.06292517]
["bitfinex","SOLUSD",1773684222806,7.07439553,94.132,94.081,2.10603878]
["bitfinex","SOLUSD",1773684223215,7.07439553,94.132,94.085,2.95506722]
["bitfinex","SOLUSD",1773684223520,7.07439553,94.132,94.086,2.10603878]
["bitfinex","SOLUSD",1773684224186,7.07439553,94.132,94.088,2.10603878]
["bitfinex","SOLUSD",1773684224591,10.62035376,94.159,94.091,2.10603878]
["bitfinex","SOLUSD",1773684224794,10.62035376,94.159,94.096,2.10603878]
["bitfinex","SOLUSD",1773684225011,0.2,94.16,94.098,2.10603878]
["bitfinex","SOLUSD",1773684225210,0.2,94.16,94.103,2.10603878]
["bitfinex","SOLUSD",1773684225602,0.2,94.16,94.104,1.06265408]
["bitfinex","SOLUSD",1773684225797,0.2,94.16,94.105,2.10603878]
["bitfinex","SOLUSD",1773684226024,1.80033093,94.158,94.105,2.10603878]
["bitfinex","SOLUSD",1773684226819,0.2,94.16,94.105,2.10603878]
["bitfinex","SOLUSD",1773684226820,1.79957992,94.156,94.107,2.10603878]
["bitfinex","SOLUSD",1773684230518,1.79957992,94.156,94.106,37.19210251]
["bitfinex","SOLUSD",1773684230519,1.79666116,94.154,94.109,2.10603878]
["bitfinex","SOLUSD",1773684233503,1.79455891,94.152,94.111,2.13044693]
["bitfinex","SOLUSD",1773684234800,1.79455891,94.152,94.11,10.62586335]
["bitfinex","SOLUSD",1773684235216,1.79455891,94.152,94.111,2.09821784]
["bitfinex","SOLUSD",1773684236561,1.79121311,94.15,94.105,10.62633169]
["bitfinex","SOLUSD",1773684236731,1.79121311,94.15,94.086,2.09821784]
["bitfinex","SOLUSD",1773684236913,0.8945905,94.148,94.088,2.09821784]
["bitfinex","SOLUSD",1773684239532,0.89330536,94.146,94.09,2.09821784]
["bitfinex","SOLUSD",1773684240032,42.6812416,94.16,94.042,42.53412661]
["bitfinex","SOLUSD",1773684240033,2.19594962,94.217,94.15,2.95506722]
["bitfinex","SOLUSD",1773684240343,2.19594962,94.217,94.146,0.89330536]
["bitfinex","SOLUSD",1773684240344,7.02016714,94.219,94.16,2.09821784]
["bitfinex","SOLUSD",1773684240512,7.02016714,94.219,94.159,2.95506722]
["bitfinex","SOLUSD",1773684240513,2.19594962,94.219,94.161,2.09821784]
["bitfinex","SOLUSD",1773684241614,2.19594962,94.219,94.166,2.09821784]
["bitfinex","SOLUSD",1773684242325,2.19594962,94.217,94.166,2.09821784]
["bitfinex","SOLUSD",1773684245525,2.19594962,94.217,94.152,6.78]
["bitfinex","SOLUSD",1773684245526,2.19594962,94.217,94.168,2.09821784]
["bitfinex","SOLUSD",1773684245942,2.19594962,94.215,94.168,2.09821784]
["bitfinex","SOLUSD",1773684248446,2.19594962,94.215,94.161,2.09821784]
["bitfinex","SOLUSD",1773684248653,2.19594962,94.213,94.161,2.09821784]
["bitfinex","SOLUSD",1773684250351,2.19594962,94.211,94.161,2.09821784]
["bitfinex","SOLUSD",1773684251054,2.19594962,94.211,94.163,2.09821784]
["bitfinex","SOLUSD",1773684252345,2.19594962,94.218,94.163,2.09821784]
["bitfinex","SOLUSD",1773684252549,2.39594962,94.23,94.166,2.09821784]
["bitfinex","SOLUSD",1773684252736,0.2,94.23,94.167,4.82477569]
["bitfinex","SOLUSD",1773684252942,0.2,94.23,94.171,2.09821784]
["bitfinex","SOLUSD",1773684253139,0.2,94.23,94.181,2.09821784]
["bitfinex","SOLUSD",1773684253449,0.2,94.23,94.183,2.09821784]
["bitfinex","SOLUSD",1773684253646,0.2,94.23,94.18,2.95506722]
["bitfinex","SOLUSD",1773684253647,0.2,94.23,94.184,1.06175146]
["bitfinex","SOLUSD",1773684253849,0.2,94.23,94.185,2.09821784]
["bitfinex","SOLUSD",1773684254446,0.2,94.23,94.187,2.09821784]
["bitfinex","SOLUSD",1773684255557,1e-08,94.23,94.189,2.09821784]
["bitfinex","SOLUSD",1773684256957,1e-08,94.23,94.191,2.09821784]
["bitfinex","SOLUSD",1773684259052,1e-08,94.23,94.193,2.09821784]
["bitfinex","SOLUSD",1773684260658,1e-08,94.23,94.185,2.95506722]
["bitfinex","SOLUSD",1773684260953,1e-08,94.23,94.187,37.16011763]
["bitfinex","SOLUSD",1773684261153,1e-08,94.23,94.19,2.95506722]
["bitfinex","SOLUSD",1773684261464,1e-08,94.23,94.19,4.0167392]
["bitfinex","SOLUSD",1773684262554,1e-08,94.23,94.191,2.0584769]
["bitfinex","SOLUSD",1773684262935,1e-08,94.23,94.193,2.0584769]
["bitfinex","SOLUSD",1773684263139,1e-08,94.23,94.195,2.0584769]
["bitfinex","SOLUSD",1773684263340,1e-08,94.23,94.197,2.0584769]
["bitfinex","SOLUSD",1773684264563,1e-08,94.23,94.199,2.0584769]
["bitfinex","SOLUSD",1773684265961,1e-08,94.239,94.198,37.15577825]
["bitfinex","SOLUSD",1773684266259,10.60810587,94.268,94.2,2.0584769]
["bitfinex","SOLUSD",1773684266457,10.60810587,94.268,94.198,122.08327139]
["bitfinex","SOLUSD",1773684266458,10.60422896,94.302,94.205,2.0584769]
["bitfinex","SOLUSD",1773684266643,7.50363711,94.301,94.21,2.0584769]
["bitfinex","SOLUSD",1773684267443,4.82477569,94.299,94.204,37.15341173]
["bitfinex","SOLUSD",1773684267643,7.77984291,94.294,94.204,39.21188863]
["bitfinex","SOLUSD",1773684267871,2.95506722,94.29,94.204,39.21188863]
["bitfinex","SOLUSD",1773684268157,2.95506722,94.286,94.205,2.0584769]
["bitfinex","SOLUSD",1773684268464,2.2352977,94.284,94.205,2.0584769]
["bitfinex","SOLUSD",1773684268652,2.2352977,94.282,94.207,2.0584769]
["bitfinex","SOLUSD",1773684268854,2.2352977,94.28,94.207,2.0584769]
["bitfinex","SOLUSD",1773684269055,2.2352977,94.278,94.207,2.0584769]
["bitfinex","SOLUSD",1773684269358,2.2352977,94.276,94.207,2.0584769]
["bitfinex","SOLUSD",1773684269556,2.2352977,94.274,94.207,2.0584769]
["bitfinex","SOLUSD",1773684269744,2.2352977,94.272,94.209,2.0584769]
["bitfinex","SOLUSD",1773684269946,2.2352977,94.27,94.209,2.0584769]
["bitfinex","SOLUSD",1773684270268,2.2352977,94.268,94.209,2.0584769]
["bitfinex","SOLUSD",1773684270563,2.2352977,94.266,94.209,2.0584769]
["bitfinex","SOLUSD",1773684270766,2.2352977,94.264,94.209,2.0584769]
["bitfinex","SOLUSD",1773684271766,2.2352977,94.262,94.211,2.0584769]
["bitfinex","SOLUSD",1773684273763,2.2352977,94.26,94.213,2.0584769]
["bitfinex","SOLUSD",1773684273966,2.2352977,94.259,94.213,2.0584769]
["bitfinex","SOLUSD",1773684274158,2.2352977,94.277,94.216,2.0584769]
["bitfinex","SOLUSD",1773684274361,2.2352977,94.275,94.216,2.0584769]
["bitfinex","SOLUSD",1773684274961,2.2352977,94.275,94.218,2.0584769]
["bitfinex","SOLUSD",1773684275559,10.60737278,94.275,94.22,2.0584769]
["bitfinex","SOLUSD",1773684275876,2.2352977,94.274,94.22,2.0584769]
["bitfinex","SOLUSD",1773684277660,2.2352977,94.274,94.222,2.0584769]
["bitfinex","SOLUSD",1773684278758,2.2352977,94.272,94.222,2.0584769]
["bitfinex","SOLUSD",1773684279980,2.2352977,94.272,94.224,2.0584769]
["bitfinex","SOLUSD",1773684280180,2.2352977,94.271,94.224,2.0584769]
["bitfinex","SOLUSD",1773684281668,2.2352977,94.271,94.226,2.0584769]
["bitfinex","SOLUSD",1773684282068,2.2352977,94.269,94.226,2.0584769]
["bitfinex","SOLUSD",1773684283175,2.2352977,94.275,94.226,2.0584769]
["bitfinex","SOLUSD",1773684283381,2.2352977,94.275,94.228,2.0584769]
["bitfinex","SOLUSD",1773684283768,2.2352977,94.275,94.23,2.0584769]
["bitfinex","SOLUSD",1773684283963,2.2352977,94.282,94.23,2.0584769]
["bitfinex","SOLUSD",1773684285373,2.2352977,94.28,94.233,2.0584769]
["bitfinex","SOLUSD",1773684287178,2.2352977,94.298,94.236,2.0584769]
["bitfinex","SOLUSD",1773684287382,2.2352977,94.297,94.238,2.0584769]
["bitfinex","SOLUSD",1773684287867,0.74363711,94.303,94.243,2.0584769]
["bitfinex","SOLUSD",1773684287868,2.2352977,94.303,94.243,2.0584769]
["bitfinex","SOLUSD",1773684288263,2.2352977,94.323,94.254,2.0584769]
["bitfinex","SOLUSD",1773684288468,2.2352977,94.323,94.261,2.0584769]
["bitfinex","SOLUSD",1773684288766,2.2352977,94.323,94.266,2.0584769]
["bitfinex","SOLUSD",1773684288960,2.2352977,94.323,94.267,1.06054445]
["bitfinex","SOLUSD",1773684289166,2.2352977,94.323,94.268,2.0584769]
["bitfinex","SOLUSD",1773684289377,2.2352977,94.323,94.271,2.0584769]
["bitfinex","SOLUSD",1773684291384,2.2352977,94.323,94.272,10.60760353]
["bitfinex","SOLUSD",1773684291566,2.2352977,94.323,94.273,2.0584769]
["bitfinex","SOLUSD",1773684292287,2.2352977,94.323,94.276,2.0584769]
["bitfinex","SOLUSD",1773684292468,2.2352977,94.323,94.275,2.95506722]
["bitfinex","SOLUSD",1773684292469,2.2352977,94.323,94.278,2.20825732]
["bitfinex","SOLUSD",1773684292668,2.2352977,94.323,94.28,2.20825732]
["bitfinex","SOLUSD",1773684293584,2.2352977,94.323,94.282,2.20825732]
["bitfinex","SOLUSD",1773684294483,2.27514383,94.321,94.282,2.20825732]
["bitfinex","SOLUSD",1773684295688,2.38182398,94.319,94.283,10.60636594]
["bitfinex","SOLUSD",1773684296198,37.10771839,94.32,94.264,6.76]
["bitfinex","SOLUSD",1773684296199,2.38182398,94.317,94.271,28.72470699]
["bitfinex","SOLUSD",1773684296490,2.38182398,94.317,94.272,2.20541686]
["bitfinex","SOLUSD",1773684297680,2.38182398,94.317,94.275,2.20541686]
["bitfinex","SOLUSD",1773684298197,2.38182398,94.315,94.275,2.20541686]
["bitfinex","SOLUSD",1773684299377,2.38182398,94.315,94.276,37.12503712]
["bitfinex","SOLUSD",1773684299589,2.38182398,94.315,94.277,2.20541686]
["bitfinex","SOLUSD",1773684300193,0.1,94.33,94.277,2.20541686]
["bitfinex","SOLUSD",1773684300572,10.70108584,94.33,94.277,2.20541686]
["bitfinex","SOLUSD",1773684300774,0.74363711,94.329,94.276,10.60715346]
["bitfinex","SOLUSD",1773684301365,37.10457128,94.328,94.262,10.60872886]
["bitfinex","SOLUSD",1773684301569,0.74363711,94.327,94.263,2.28185879]
["bitfinex","SOLUSD",1773684301984,37.10457128,94.328,94.263,2.28185879]
["bitfinex","SOLUSD",1773684302181,0.2754945,94.326,94.263,2.28185879]
["bitfinex","SOLUSD",1773684302383,0.2754945,94.324,94.263,2.28185879]
["bitfinex","SOLUSD",1773684302588,0.28116926,94.322,94.263,2.28185879]
["bitfinex","SOLUSD",1773684302887,0.28116926,94.32,94.262,37.13055101]
["bitfinex","SOLUSD",1773684303088,0.28116926,94.318,94.262,37.13055101]
["bitfinex","SOLUSD",1773684303298,6.76,94.323,94.263,2.28185879]
["bitfinex","SOLUSD",1773684303299,0.28116926,94.316,94.263,2.28185879]
["bitfinex","SOLUSD",1773684303496,0.28116926,94.314,94.263,2.28185879]
["bitfinex","SOLUSD",1773684303790,0.28677885,94.312,94.265,2.28185879]
["bitfinex","SOLUSD",1773684306614,0.30994502,94.31,94.267,2.28185879]
["bitfinex","SOLUSD",1773684308596,10.92648354,94.309,94.269,2.28185879]
["bitfinex","SOLUSD",1773684309181,0.32304167,94.308,94.269,2.28185879]
["bitfinex","SOLUSD",1773684310797,0.3358392,94.306,94.261,2.28185879]
["bitfinex","SOLUSD",1773684310973,0.3358392,94.306,94.23,42.44890734]
["bitfinex","SOLUSD",1773684310974,0.3358392,94.304,94.25,2.28185879]
["bitfinex","SOLUSD",1773684311181,0.3358392,94.302,94.254,2.28185879]
["bitfinex","SOLUSD",1773684311380,0.3358392,94.3,94.254,2.28185879]
["bitfinex","SOLUSD",1773684311893,0.34212793,94.298,94.254,2.28185879]
["bitfinex","SOLUSD",1773684312489,0.34212793,94.296,94.256,2.28185879]
["bitfinex","SOLUSD",1773684313101,26.50916686,94.307,94.256,2.28185879]
["bitfinex","SOLUSD",1773684313102,0.34834443,94.317,94.256,2.28185879]
["bitfinex","SOLUSD",1773684313306,0.34834443,94.315,94.256,2.28185879]
["bitfinex","SOLUSD",1773684313480,0.34834443,94.313,94.256,2.28185879]
["bitfinex","SOLUSD",1773684313687,0.35448953,94.311,94.256,2.28185879]
["bitfinex","SOLUSD",1773684313985,0.35448953,94.309,94.256,2.28185879]
["bitfinex","SOLUSD",1773684314481,0.35448953,94.306,94.258,2.28185879]
["bitfinex","SOLUSD",1773684314682,0.36056405,94.304,94.258,2.28185879]
["bitfinex","SOLUSD",1773684316685,10.60366674,94.307,94.249,6.76]
["bitfinex","SOLUSD",1773684316686,0.37250456,94.302,94.26,2.28185879]
["bitfinex","SOLUSD",1773684319005,0.37250456,94.302,94.259,37.13173277]
["bitfinex","SOLUSD",1773684319006,0.38417236,94.3,94.262,2.28185879]
["bitfinex","SOLUSD",1773684323596,0.41760099,94.298,94.264,2.28185879]
["bitfinex","SOLUSD",1773684324093,0.41760099,94.296,94.252,10.60985443]
["bitfinex","SOLUSD",1773684324299,0.41760099,94.294,94.253,2.28185879]
["bitfinex","SOLUSD",1773684324493,10.60456632,94.299,94.253,2.28185879]
["bitfinex","SOLUSD",1773684324805,0.42295061,94.298,94.253,2.28185879]
["bitfinex","SOLUSD",1773684325608,0.42295061,94.298,94.255,2.28185879]
["bitfinex","SOLUSD",1773684325609,10.60479124,94.297,94.255,2.28185879]
["bitfinex","SOLUSD",1773684326604,10.60479124,94.297,94.257,2.28185879]
["bitfinex","SOLUSD",1773684327912,10.60411651,94.303,94.259,2.28185879]
["bitfinex","SOLUSD",1773684328208,11.04275012,94.303,94.259,2.28185879]
["bitfinex","SOLUSD",1773684328709,10.60411651,94.303,94.259,2.28185879]
["bitfinex","SOLUSD",1773684328897,0.44374165,94.302,94.259,2.28185879]
["bitfinex","SOLUSD",1773684329413,0.44374165,94.302,94.258,10.60917906]
["bitfinex","SOLUSD",1773684329414,0.44374165,94.301,94.258,10.60917906]
["bitfinex","SOLUSD",1773684329601,0.44879101,94.299,94.258,10.60917906]
["bitfinex","SOLUSD",1773684329818,0.44879101,94.297,94.258,10.60917906]
["bitfinex","SOLUSD",1773684330112,0.44879101,94.294,94.253,2.28185879]
["bitfinex","SOLUSD",1773684330315,0.44879101,94.292,94.253,2.28185879]
["bitfinex","SOLUSD",1773684330506,0.44879101,94.29,94.253,2.28185879]
["bitfinex","SOLUSD",1773684331998,0.45871642,94.288,94.254,10.60962929]
["bitfinex","SOLUSD",1773684332199,11.34932812,94.289,94.204,54.3633809]
["bitfinex","SOLUSD",1773684332200,0.45871642,94.286,94.239,2.28185879]
["bitfinex","SOLUSD",1773684332412,0.45871642,94.284,94.239,2.28185879]
["bitfinex","SOLUSD",1773684332608,0.46359379,94.282,94.239,2.28185879]
["bitfinex","SOLUSD",1773684332912,0.46359379,94.28,94.242,10.61092473]
["bitfinex","SOLUSD",1773684333111,0.46359379,94.278,94.242,10.61092473]
["bitfinex","SOLUSD",1773684333414,0.46359379,94.276,94.242,10.61092473]
["bitfinex","SOLUSD",1773684333996,6.76,94.287,94.242,10.61092473]
["bitfinex","SOLUSD",1773684333997,0.46841514,94.274,94.245,3.39058657]
["bitfinex","SOLUSD",1773684334712,11.07920957,94.286,94.247,2.28185879]
["bitfinex","SOLUSD",1773684334907,10.60602846,94.286,94.247,2.28185879]
["bitfinex","SOLUSD",1773684336296,0.47789233,94.292,94.249,2.28185879]
["bitfinex","SOLUSD",1773684338415,0.48715307,94.29,94.25,10.61007957]
["bitfinex","SOLUSD",1773684338615,0.49170381,94.288,94.25,10.61007957]
["bitfinex","SOLUSD",1773684338800,0.49170381,94.286,94.25,10.61007957]
["bitfinex","SOLUSD",1773684339000,0.49170381,94.284,94.25,10.61007957]
["bitfinex","SOLUSD",1773684339699,0.49170381,94.284,94.245,3.39058657]
["bitfinex","SOLUSD",1773684339700,0.49620229,94.282,94.245,5.67244536]
["bitfinex","SOLUSD",1773684339899,0.49620229,94.28,94.245,3.39058657]
["bitfinex","SOLUSD",1773684340119,0.49620229,94.278,94.245,3.39058657]
["bitfinex","SOLUSD",1773684340317,0.49620229,94.276,94.245,3.39058657]
["bitfinex","SOLUSD",1773684340520,0.49620229,94.272,94.245,3.39058657]
["bitfinex","SOLUSD",1773684341514,0.50064909,94.27,94.245,3.39058657]
["bitfinex","SOLUSD",1773684344209,0.51368539,94.277,94.247,2.28185879]
["bitfinex","SOLUSD",1773684344407,10.60715346,94.276,94.247,2.28185879]
["bitfinex","SOLUSD",1773684344609,11.12508485,94.276,94.247,2.28185879]
["bitfinex","SOLUSD",1773684345530,0.51793139,94.276,94.247,2.28185879]
["bitfinex","SOLUSD",1773684347125,0.52627763,94.274,94.245,3.39058657]
["bitfinex","SOLUSD",1773684347320,0.52627763,94.274,94.246,10.61052988]
["bitfinex","SOLUSD",1773684347717,0.52627763,94.274,94.247,2.28185879]
["bitfinex","SOLUSD",1773684347908,0.74363711,94.279,94.247,2.28185879]
["bitfinex","SOLUSD",1773684348106,10.60680335,94.28,94.247,2.28185879]
["bitfinex","SOLUSD",1773684349319,10.60546605,94.291,94.249,2.28185879]
["bitfinex","SOLUSD",1773684349520,0.53844093,94.289,94.249,2.28185879]
["bitfinex","SOLUSD",1773684349720,0.53844093,94.287,94.249,2.28185879]
["bitfinex","SOLUSD",1773684349925,0.53844093,94.3,94.249,2.28185879]
["bitfinex","SOLUSD",1773684350240,0.53844093,94.298,94.245,3.39058657]
["bitfinex","SOLUSD",1773684350414,0.53844093,94.296,94.232,12.89393359]
["bitfinex","SOLUSD",1773684350614,0.54240258,94.294,94.232,12.89393359]
["bitfinex","SOLUSD",1773684350829,0.54240258,94.292,94.233,2.28185879]
["bitfinex","SOLUSD",1773684351029,0.54240258,94.29,94.233,2.28185879]
["bitfinex","SOLUSD",1773684351218,0.54240258,94.286,94.226,2.28185879]
["bitfinex","SOLUSD",1773684351421,0.54240258,94.284,94.227,10.6126694]
["bitfinex","SOLUSD",1773684351733,0.54631873,94.282,94.228,2.28185879]
["bitfinex","SOLUSD",1773684352031,0.54631873,94.28,94.228,2.28185879]
["bitfinex","SOLUSD",1773684352232,0.54631873,94.278,94.228,2.28185879]
["bitfinex","SOLUSD",1773684352433,0.5501899,94.276,94.228,2.28185879]
["bitfinex","SOLUSD",1773684352629,0.5540166,94.274,94.228,2.28185879]
["bitfinex","SOLUSD",1773684352836,0.5540166,94.272,94.228,2.28185879]
["bitfinex","SOLUSD",1773684353035,0.5540166,94.27,94.228,2.28185879]
["bitfinex","SOLUSD",1773684353229,0.5540166,94.268,94.228,2.28185879]
["bitfinex","SOLUSD",1773684353431,0.5540166,94.266,94.23,2.48678142]
["bitfinex","SOLUSD",1773684353626,0.55779936,94.264,94.23,2.48678142]
["bitfinex","SOLUSD",1773684354619,10.60861631,94.263,94.231,10.6122189]
["bitfinex","SOLUSD",1773684354935,10.60861631,94.263,94.232,2.40206199]
["bitfinex","SOLUSD",1773684355136,0.56523501,94.262,94.232,2.40206199]
["bitfinex","SOLUSD",1773684357438,10.6088414,94.261,94.234,2.40206199]
["bitfinex","SOLUSD",1773684358937,10.60456632,94.299,94.234,2.40206199]
["bitfinex","SOLUSD",1773684359156,10.60456632,94.299,94.236,2.40206199]
["bitfinex","SOLUSD",1773684359542,10.60456632,94.299,94.238,2.40206199]
["bitfinex","SOLUSD",1773684359835,0.5830896,94.298,94.238,2.40206199]
["bitfinex","SOLUSD",1773684360242,0.5830896,94.296,94.238,2.40206199]
["bitfinex","SOLUSD",1773684360422,0.5830896,94.294,94.238,2.40206199]
["bitfinex","SOLUSD",1773684361944,10.60524111,94.293,94.239,37.1396131]
["bitfinex","SOLUSD",1773684362148,10.60524111,94.293,94.24,2.40206199]
["bitfinex","SOLUSD",1773684362752,0.59331768,94.292,94.24,2.40206199]
["bitfinex","SOLUSD",1773684364332,11.20211507,94.291,94.242,2.40206199]
["bitfinex","SOLUSD",1773684364538,0.59664902,94.29,94.242,2.40206199]
["bitfinex","SOLUSD",1773684364765,0.59664902,94.29,94.222,2.40206199]
["bitfinex","SOLUSD",1773684365051,0.59994209,94.288,94.222,2.40206199]
["bitfinex","SOLUSD",1773684365246,0.59994209,94.286,94.222,2.40206199]
["bitfinex","SOLUSD",1773684365437,0.59994209,94.284,94.222,2.40206199]
["bitfinex","SOLUSD",1773684365635,0.60319735,94.282,94.222,2.40206199]
["bitfinex","SOLUSD",1773684365841,0.60319735,94.28,94.222,2.40206199]
["bitfinex","SOLUSD",1773684366045,0.60319735,94.276,94.224,2.40206199]
["bitfinex","SOLUSD",1773684366233,0.60319735,94.274,94.224,2.40206199]
["bitfinex","SOLUSD",1773684366847,0.60641521,94.272,94.224,2.40206199]
["bitfinex","SOLUSD",1773684367047,0.60641521,94.27,94.224,2.40206199]
["bitfinex","SOLUSD",1773684369263,0.61274048,94.268,94.226,2.40206199]
["bitfinex","SOLUSD",1773684369432,0.61274048,94.266,94.226,2.40206199]
["bitfinex","SOLUSD",1773684369634,0.61584873,94.264,94.226,2.40206199]
["bitfinex","SOLUSD",1773684370551,0.74363711,94.264,94.226,2.40206199]
["bitfinex","SOLUSD",1773684370758,0.61892128,94.263,94.226,2.40206199]
["bitfinex","SOLUSD",1773684371356,0.61892128,94.261,94.226,2.40206199]
["bitfinex","SOLUSD",1773684371566,0.61892128,94.261,94.228,2.40206199]
["bitfinex","SOLUSD",1773684373166,0.61892128,94.261,94.229,10.61244415]
["bitfinex","SOLUSD",1773684373167,10.60895395,94.26,94.229,10.61244415]
["bitfinex","SOLUSD",1773684373371,10.60895395,94.26,94.23,2.40206199]
["bitfinex","SOLUSD",1773684374562,11.23688274,94.26,94.23,2.40206199]
["bitfinex","SOLUSD",1773684377662,11.23688274,94.26,94.232,2.40206199]
["bitfinex","SOLUSD",1773684377960,10.60895395,94.26,94.232,2.40206199]
["bitfinex","SOLUSD",1773684378172,10.60742132,94.274,94.232,2.40206199]
["bitfinex","SOLUSD",1773684378365,10.60557853,94.29,94.232,2.40206199]
["bitfinex","SOLUSD",1773684380066,0.64503379,94.295,94.234,2.40206199]
["bitfinex","SOLUSD",1773684382168,0.65047701,94.293,94.236,2.40206199]
["bitfinex","SOLUSD",1773684383342,10.60321701,94.311,94.241,2.5490238]
["bitfinex","SOLUSD",1773684383547,10.60321701,94.311,94.243,2.5490238]
["bitfinex","SOLUSD",1773684383548,0.6557959,94.31,94.243,2.5490238]
["bitfinex","SOLUSD",1773684384264,0.65840962,94.307,94.245,2.5490238]
["bitfinex","SOLUSD",1773684384559,0.65840962,94.305,94.245,2.5490238]
["bitfinex","SOLUSD",1773684386673,10.60400407,94.304,94.247,2.5490238]
["bitfinex","SOLUSD",1773684386858,0.66607202,94.303,94.247,2.5490238]
["bitfinex","SOLUSD",1773684387546,0.66607202,94.337,94.255,2.95506722]
["bitfinex","SOLUSD",1773684387753,10.60119369,94.329,94.26,2.5490238]
["bitfinex","SOLUSD",1773684387954,0.7685677,94.33,94.26,2.5490238]
["bitfinex","SOLUSD",1773684388774,0.7685677,94.33,94.247,4.82477569]
["bitfinex","SOLUSD",1773684388775,0.67103472,94.364,94.269,2.5490238]
["bitfinex","SOLUSD",1773684389072,0.77103472,94.362,94.276,2.5490238]
["bitfinex","SOLUSD",1773684389373,0.77103472,94.36,94.281,2.5490238]
["bitfinex","SOLUSD",1773684390670,0.77347341,94.358,94.283,2.5490238]
["bitfinex","SOLUSD",1773684392649,0.78062268,94.356,94.285,2.5490238]
["bitfinex","SOLUSD",1773684392859,2.95506722,94.354,94.285,2.5490238]
["bitfinex","SOLUSD",1773684393165,0.78062268,94.349,94.285,2.5490238]
["bitfinex","SOLUSD",1773684393355,0.78062268,94.347,94.274,2.5490238]
["bitfinex","SOLUSD",1773684393666,0.78295123,94.344,94.271,3.92315542]
["bitfinex","SOLUSD",1773684393870,4.82477569,94.332,94.255,10.60950448]
["bitfinex","SOLUSD",1773684394079,2.95506722,94.328,94.255,10.60950448]
["bitfinex","SOLUSD",1773684394253,2.95506722,94.328,94.249,2.62333441]
["bitfinex","SOLUSD",1773684394567,7.77984291,94.323,94.249,2.62333441]
["bitfinex","SOLUSD",1773684394758,4.82477569,94.323,94.249,2.62333441]
["bitfinex","SOLUSD",1773684395267,4.82477569,94.323,94.25,13.23341398]
["bitfinex","SOLUSD",1773684395450,4.82477569,94.323,94.25,2.62333441]
["bitfinex","SOLUSD",1773684396553,4.82477569,94.321,94.252,10.60985443]
["bitfinex","SOLUSD",1773684396757,37.10693156,94.322,94.253,2.62333441]
["bitfinex","SOLUSD",1773684397774,90.1168338,94.322,94.253,2.62333441]
["bitfinex","SOLUSD",1773684399572,37.10693156,94.322,94.255,2.62333441]
["bitfinex","SOLUSD",1773684399769,2.95506722,94.319,94.255,2.62333441]
["bitfinex","SOLUSD",1773684401670,37.10850526,94.318,94.257,2.62333441]
["bitfinex","SOLUSD",1773684404676,42.39021675,94.362,94.235,2.81820666]
["bitfinex","SOLUSD",1773684404677,37.09434681,94.354,94.262,2.62333441]
["bitfinex","SOLUSD",1773684404980,6.76,94.353,94.262,2.62333441]
["bitfinex","SOLUSD",1773684405359,6.76,94.353,94.264,2.62333441]
["bitfinex","SOLUSD",1773684405575,6.76,94.353,94.266,2.62333441]
["bitfinex","SOLUSD",1773684405784,42.36633162,94.415,94.276,2.62333441]
["bitfinex","SOLUSD",1773684405785,10.59811882,94.357,94.276,2.62333441]
["bitfinex","SOLUSD",1773684405975,10.59811882,94.357,94.281,2.62333441]
["bitfinex","SOLUSD",1773684406183,10.59811882,94.357,94.286,2.62333441]
["bitfinex","SOLUSD",1773684406485,10.59811882,94.357,94.29,2.62333441]
["bitfinex","SOLUSD",1773684406689,10.59811882,94.357,94.292,2.62333441]
["bitfinex","SOLUSD",1773684409895,10.59811882,94.357,94.288,2.81483379]
["bitfinex","SOLUSD",1773684409896,10.59811882,94.357,94.294,2.62333441]
["bitfinex","SOLUSD",1773684410693,2.95506722,94.354,94.294,2.62333441]
["bitfinex","SOLUSD",1773684410877,2.95506722,94.353,94.294,2.62333441]
["bitfinex","SOLUSD",1773684411264,2.95506722,94.353,94.288,2.81483379]
["bitfinex","SOLUSD",1773684411484,2.95506722,94.354,94.288,2.81483379]
["bitfinex","SOLUSD",1773684411729,6.76,94.352,94.288,2.81483379]
["bitfinex","SOLUSD",1773684411876,2.95506722,94.348,94.288,2.81483379]
["bitfinex","SOLUSD",1773684412083,2.95506722,94.348,94.273,10.60740475]
["bitfinex","SOLUSD",1773684412084,2.95506722,94.348,94.273,2.62333441]
["bitfinex","SOLUSD",1773684412284,2.95506722,94.348,94.218,42.45461135]
["bitfinex","SOLUSD",1773684412285,2.95506722,94.348,94.256,2.62333441]
["bitfinex","SOLUSD",1773684412776,4.82477569,94.343,94.256,2.62333441]
["bitfinex","SOLUSD",1773684413383,4.82477569,94.338,94.256,2.62333441]
["bitfinex","SOLUSD",1773684414189,4.82477569,94.333,94.258,2.62333441]
["bitfinex","SOLUSD",1773684415793,2.95506722,94.334,94.258,2.62333441]
["bitfinex","SOLUSD",1773684415975,6.76,94.333,94.258,2.62333441]
["bitfinex","SOLUSD",1773684416292,6.76,94.333,94.208,42.45920076]
["bitfinex","SOLUSD",1773684416293,6.76,94.354,94.264,2.62333441]
["bitfinex","SOLUSD",1773684416490,0.02020225,94.352,94.269,2.62333441]
["bitfinex","SOLUSD",1773684416714,79.46683053,94.379,94.27,2.62333441]
["bitfinex","SOLUSD",1773684416715,6.76,94.356,94.27,2.62333441]
["bitfinex","SOLUSD",1773684416872,6.76,94.356,94.269,1.06079411]
["bitfinex","SOLUSD",1773684416873,0.02020225,94.357,94.272,2.62333441]
["bitfinex","SOLUSD",1773684417073,0.02020225,94.363,94.277,2.62333441]
["bitfinex","SOLUSD",1773684417272,0.02020225,94.363,94.279,2.62333441]
["bitfinex","SOLUSD",1773684417479,0.02020225,94.363,94.28,2.62333441]
["bitfinex","SOLUSD",1773684418278,0.02065197,94.362,94.285,2.62333441]
["bitfinex","SOLUSD",1773684419671,0.02153598,94.36,94.285,2.62333441]
["bitfinex","SOLUSD",1773684420483,0.02153598,94.359,94.287,2.62333441]
["bitfinex","SOLUSD",1773684420993,0.02197038,94.355,94.278,4.97295976]
["bitfinex","SOLUSD",1773684421200,0.02197038,94.355,94.279,2.62333441]
["bitfinex","SOLUSD",1773684421498,0.02197038,94.355,94.28,2.62333441]
["bitfinex","SOLUSD",1773684422803,0.02282428,94.351,94.282,2.62333441]
["bitfinex","SOLUSD",1773684423508,37.09395368,94.355,94.282,2.62333441]
["bitfinex","SOLUSD",1773684423688,0.02324388,94.353,94.282,2.62333441]
["bitfinex","SOLUSD",1773684424296,6.76,94.354,94.282,2.62333441]
["bitfinex","SOLUSD",1773684424297,0.02324388,94.349,94.282,2.62333441]
["bitfinex","SOLUSD",1773684424800,0.02365867,94.344,94.282,2.62333441]
["bitfinex","SOLUSD",1773684425190,0.02365867,94.342,94.284,2.62333441]
["bitfinex","SOLUSD",1773684425408,0.02365867,94.34,94.284,2.62333441]
["bitfinex","SOLUSD",1773684426799,37.12351027,94.34,94.286,2.62333441]
["bitfinex","SOLUSD",1773684427215,0.024474,94.339,94.286,2.62333441]
["bitfinex","SOLUSD",1773684428717,37.0998516,94.34,94.286,2.62333441]
["bitfinex","SOLUSD",1773684428902,0.02527071,94.339,94.288,2.62333441]
["bitfinex","SOLUSD",1773684429290,0.02527071,94.352,94.288,2.62333441]
["bitfinex","SOLUSD",1773684430831,0.02604923,94.351,94.29,2.62333441]
["bitfinex","SOLUSD",1773684432535,10.59860946,94.352,94.29,2.62333441]
["bitfinex","SOLUSD",1773684432827,0.02680996,94.356,94.292,2.62333441]
["bitfinex","SOLUSD",1773684435239,0.02680996,94.356,94.294,2.62333441]
["bitfinex","SOLUSD",1773684435528,37.09316742,94.357,94.294,2.62333441]
["bitfinex","SOLUSD",1773684436319,0.02791861,94.356,94.294,2.62333441]
["bitfinex","SOLUSD",1773684437309,37.09316742,94.357,94.295,37.1175566]
["bitfinex","SOLUSD",1773684437508,37.09316742,94.357,94.296,2.62333441]
["bitfinex","SOLUSD",1773684437709,0.02863665,94.356,94.298,2.62333441]
["bitfinex","SOLUSD",1773684438808,0.02863665,94.356,94.297,61.2]
["bitfinex","SOLUSD",1773684438809,0.02863665,94.356,94.3,2.62333441]
["bitfinex","SOLUSD",1773684439009,37.09316742,94.357,94.3,2.62333441]
["bitfinex","SOLUSD",1773684439441,10.59762767,94.361,94.302,2.62333441]
["bitfinex","SOLUSD",1773684439606,10.59762767,94.361,94.304,2.62333441]
["bitfinex","SOLUSD",1773684440316,0.02933828,94.36,94.304,2.62333441]
["bitfinex","SOLUSD",1773684441030,10.59670018,94.369,94.306,2.62333441]
["bitfinex","SOLUSD",1773684441536,0.02968307,94.368,94.306,2.62333441]
["bitfinex","SOLUSD",1773684442319,0.03036081,94.364,94.306,2.62333441]
["bitfinex","SOLUSD",1773684443016,0.03036081,94.364,94.308,2.62333441]
["bitfinex","SOLUSD",1773684444631,0.0313485,94.368,94.308,2.62333441]
["bitfinex","SOLUSD",1773684445631,0.0313485,94.368,94.275,2.95506722]
["bitfinex","SOLUSD",1773684445632,0.0313485,94.368,94.31,2.62333441]
["bitfinex","SOLUSD",1773684447133,0.0313485,94.368,94.312,2.62333441]
["bitfinex","SOLUSD",1773684449953,37.08845064,94.369,94.314,2.62333441]
["bitfinex","SOLUSD",1773684451241,37.08845064,94.369,94.316,2.62333441]
["bitfinex","SOLUSD",1773684451440,10.59670018,94.369,94.316,2.62333441]
["bitfinex","SOLUSD",1773684451939,0.03352425,94.368,94.316,2.62333441]
["bitfinex","SOLUSD",1773684452330,17.35670018,94.369,94.316,2.62333441]
["bitfinex","SOLUSD",1773684452741,0.1,94.38,94.317,2.62333441]
["bitfinex","SOLUSD",1773684452942,10.5955774,94.379,94.319,2.62333441]
["bitfinex","SOLUSD",1773684453237,0.1,94.38,94.324,2.62333441]
["bitfinex","SOLUSD",1773684454223,0.1,94.38,94.326,2.62333441]
["bitfinex","SOLUSD",1773684454541,6.58720131,94.405,94.32,132.52756571]
["bitfinex","SOLUSD",1773684454542,2.64039153,94.404,94.33,2.95506722]
["bitfinex","SOLUSD",1773684454727,1e-08,94.405,94.334,2.95506722]
["bitfinex","SOLUSD",1773684454929,0.1,94.42,94.335,1.06005194]
["bitfinex","SOLUSD",1773684455127,2.74039153,94.42,94.335,12.27744518]
["bitfinex","SOLUSD",1773684455430,2.64039153,94.418,94.339,2.95506722]
["bitfinex","SOLUSD",1773684455627,2.64039153,94.414,94.34,8.26188812]
["bitfinex","SOLUSD",1773684456442,2.64039153,94.414,94.336,37.10142468]
["bitfinex","SOLUSD",1773684456443,2.64039153,94.404,94.336,37.10142468]
["bitfinex","SOLUSD",1773684457024,2.64039153,94.404,94.337,3.92450541]
["bitfinex","SOLUSD",1773684457224,2.64039153,94.402,94.338,37.10063812]
["bitfinex","SOLUSD",1773684457845,2.64039153,94.402,94.338,90.10154973]
["bitfinex","SOLUSD",1773684458040,2.64039153,94.402,94.338,37.10063812]
["bitfinex","SOLUSD",1773684458237,2.64039153,94.402,94.341,2.95506722]
["bitfinex","SOLUSD",1773684459436,2.64039153,94.403,94.342,79.49799663]
["bitfinex","SOLUSD",1773684459748,6.76,94.434,94.343,2.54699932]
["bitfinex","SOLUSD",1773684459948,10.58963554,94.432,94.346,2.54699932]
["bitfinex","SOLUSD",1773684460252,6.76,94.455,94.342,217.29452414]
["bitfinex","SOLUSD",1773684460253,26.46801921,94.454,94.354,2.51446034]
["bitfinex","SOLUSD",1773684460436,26.46801921,94.454,94.356,2.51446034]
["bitfinex","SOLUSD",1773684460636,10.58716412,94.454,94.361,2.48742653]
["bitfinex","SOLUSD",1773684460843,10.58481079,94.475,94.372,2.48742653]
["bitfinex","SOLUSD",1773684461029,17.1416785,94.476,94.377,2.48742653]
["bitfinex","SOLUSD",1773684461234,6.55694968,94.476,94.392,2.48742653]
["bitfinex","SOLUSD",1773684461456,10.58417531,94.481,94.402,2.48742653]
["bitfinex","SOLUSD",1773684461763,2.51724575,94.48,94.402,2.48742653]
["bitfinex","SOLUSD",1773684462953,2.51724575,94.48,94.407,2.43428688]
["bitfinex","SOLUSD",1773684463335,2.51724575,94.49,94.407,2.43428688]
["bitfinex","SOLUSD",1773684463631,2.51724575,94.488,94.412,2.43428688]
["bitfinex","SOLUSD",1773684465139,2.51724575,94.484,94.412,2.43428688]
["bitfinex","SOLUSD",1773684465442,37.04134872,94.489,94.413,37.07116603]
["bitfinex","SOLUSD",1773684465443,2.51724575,94.476,94.413,37.07116603]
["bitfinex","SOLUSD",1773684465748,2.51724575,94.476,94.414,2.38236095]
["bitfinex","SOLUSD",1773684466347,37.04605353,94.477,94.416,2.34719869]
["bitfinex","SOLUSD",1773684466348,0.14216157,94.471,94.416,2.34719869]
["bitfinex","SOLUSD",1773684466651,37.04605353,94.477,94.413,10.59176172]
["bitfinex","SOLUSD",1773684466652,2.51724575,94.477,94.418,2.34719869]
["bitfinex","SOLUSD",1773684466851,2.51724575,94.469,94.418,2.34719869]
["bitfinex","SOLUSD",1773684467025,6.76,94.482,94.418,2.34719869]
["bitfinex","SOLUSD",1773684467026,2.51724575,94.477,94.418,2.34719869]
["bitfinex","SOLUSD",1773684467231,6.76,94.482,94.422,2.31244031]
["bitfinex","SOLUSD",1773684467533,6.76,94.482,94.424,2.27808117]
["bitfinex","SOLUSD",1773684467534,2.51724575,94.48,94.424,2.27808117]
["bitfinex","SOLUSD",1773684467735,2.51724575,94.478,94.424,2.27808117]
["bitfinex","SOLUSD",1773684468051,2.51724575,94.468,94.424,2.27808117]
["bitfinex","SOLUSD",1773684468955,2.51724575,94.468,94.423,10.59063999]
["bitfinex","SOLUSD",1773684468956,0.14216157,94.49,94.426,2.24411667]
["bitfinex","SOLUSD",1773684469252,2.51724575,94.479,94.424,2.24411667]
["bitfinex","SOLUSD",1773684469634,2.51724575,94.477,94.426,2.21054228]
["bitfinex","SOLUSD",1773684471749,2.51724575,94.477,94.412,0.14216157]
["bitfinex","SOLUSD",1773684471750,2.51724575,94.475,94.428,2.14454599]
["bitfinex","SOLUSD",1773684472551,2.51724575,94.475,94.418,2.08005706]
["bitfinex","SOLUSD",1773684472762,2.25199169,94.473,94.422,2.08005706]
["bitfinex","SOLUSD",1773684472959,37.04644564,94.476,94.422,2.08005706]
["bitfinex","SOLUSD",1773684472960,2.25199169,94.465,94.422,2.08005706]
["bitfinex","SOLUSD",1773684473661,10.58604336,94.464,94.423,10.59063999]
["bitfinex","SOLUSD",1773684473866,2.25199169,94.463,94.424,2.04836706]
["bitfinex","SOLUSD",1773684476150,2.27121504,94.461,94.425,10.59041567]
["bitfinex","SOLUSD",1773684476659,2.27121504,94.461,94.426,1.92520541]
["bitfinex","SOLUSD",1773684477248,2.27121504,94.478,94.426,1.92520541]
["bitfinex","SOLUSD",1773684478061,2.27121504,94.484,94.428,1.89529404]
["bitfinex","SOLUSD",1773684480469,6.76,94.5,94.432,1.83649803]
["bitfinex","SOLUSD",1773684480470,2.27121504,94.495,94.432,1.83649803]
["bitfinex","SOLUSD",1773684480772,10.58245851,94.496,94.434,1.80760554]
["bitfinex","SOLUSD",1773684480773,2.27121504,94.489,94.434,1.80760554]
["bitfinex","SOLUSD",1773684481070,2.27121504,94.479,94.429,37.06488472]
["bitfinex","SOLUSD",1773684481451,2.27121504,94.479,94.43,1.80760554]
["bitfinex","SOLUSD",1773684481651,0.14216157,94.478,94.43,1.80760554]
["bitfinex","SOLUSD",1773684481853,2.27121504,94.465,94.42,10.59097648]
["bitfinex","SOLUSD",1773684482050,0.14216157,94.479,94.363,42.38918076]
["bitfinex","SOLUSD",1773684482051,2.27121504,94.449,94.379,10.5955774]
["bitfinex","SOLUSD",1773684482253,2.27121504,94.447,94.382,2.95506722]
["bitfinex","SOLUSD",1773684482670,2.27121504,94.447,94.379,37.08452091]
["bitfinex","SOLUSD",1773684482870,0.14216157,94.442,94.379,37.08452091]
["bitfinex","SOLUSD",1773684483048,10.58783669,94.448,94.379,37.08452091]
["bitfinex","SOLUSD",1773684483049,2.27121504,94.439,94.379,37.08452091]
["bitfinex","SOLUSD",1773684484679,2.41337661,94.437,94.379,37.08452091]
["bitfinex","SOLUSD",1773684485358,1.91337661,94.437,94.379,37.08452091]
["bitfinex","SOLUSD",1773684485557,1.91337661,94.437,94.379,10.5955774]
["bitfinex","SOLUSD",1773684486955,0.14216157,94.435,94.379,10.5955774]
["bitfinex","SOLUSD",1773684487167,0.14216157,94.435,94.379,10.95762026]
["bitfinex","SOLUSD",1773684487366,0.14216157,94.433,94.38,0.36204286]
["bitfinex","SOLUSD",1773684487656,2.27121504,94.428,94.38,0.36204286]
["bitfinex","SOLUSD",1773684488666,2.27121504,94.435,94.38,0.36204286]
["bitfinex","SOLUSD",1773684488971,2.27121504,94.435,94.378,30.41377918]
["bitfinex","SOLUSD",1773684488972,2.27121504,94.433,94.382,0.30856167]
["bitfinex","SOLUSD",1773684489562,0.14216157,94.432,94.382,0.30856167]
["bitfinex","SOLUSD",1773684489768,2.27121504,94.429,94.381,10.59535287]
["bitfinex","SOLUSD",1773684490070,2.27121504,94.429,94.382,0.2822809]
["bitfinex","SOLUSD",1773684491193,0.14216157,94.439,94.378,3.924555]
["bitfinex","SOLUSD",1773684491194,2.27121504,94.425,94.378,3.924555]
["bitfinex","SOLUSD",1773684491474,2.27121504,94.423,94.355,0.25758565]
["bitfinex","SOLUSD",1773684491784,2.27121504,94.419,94.357,0.23317406]
["bitfinex","SOLUSD",1773684491964,2.27121504,94.419,94.358,0.23317406]
["bitfinex","SOLUSD",1773684492160,2.27121504,94.419,94.359,0.23317406]
["bitfinex","SOLUSD",1773684492376,2.27121504,94.419,94.36,0.23317406]
["bitfinex","SOLUSD",1773684492657,2.27121504,94.419,94.361,0.23317406]
["bitfinex","SOLUSD",1773684492875,2.27121504,94.409,94.361,2.66286934]
["bitfinex","SOLUSD",1773684493672,2.27121504,94.407,94.362,10.59748627]
["bitfinex","SOLUSD",1773684494681,0.14216157,94.402,94.351,10.59872179]
["bitfinex","SOLUSD",1773684494863,37.07312939,94.408,94.351,10.59872179]
["bitfinex","SOLUSD",1773684494864,2.27121504,94.399,94.351,10.59872179]
["bitfinex","SOLUSD",1773684495277,37.07312939,94.408,94.351,10.59872179]
["bitfinex","SOLUSD",1773684495278,2.27121504,94.389,94.351,10.59872179]
["bitfinex","SOLUSD",1773684496085,2.27121504,94.387,94.351,10.59872179]
["bitfinex","SOLUSD",1773684497785,2.27121504,94.415,94.352,0.09248125]
["bitfinex","SOLUSD",1773684497986,2.27121504,94.413,94.353,0.09248125]
["bitfinex","SOLUSD",1773684498281,10.59187391,94.412,94.353,0.09248125]
["bitfinex","SOLUSD",1773684498675,6.76,94.417,94.356,0.06996604]
["bitfinex","SOLUSD",1773684499166,2.27121504,94.416,94.356,0.06996604]
["bitfinex","SOLUSD",1773684499366,2.27121504,94.415,94.356,0.06996604]
["bitfinex","SOLUSD",1773684499681,2.27121504,94.415,94.355,0.14216157]
["bitfinex","SOLUSD",1773684499682,2.27121504,94.48,94.366,2.95506722]
["bitfinex","SOLUSD",1773684499982,2.27121504,94.48,94.389,0.04770943]
["bitfinex","SOLUSD",1773684500283,2.27121504,94.48,94.398,0.04770943]
["bitfinex","SOLUSD",1773684500584,2.27121504,94.48,94.401,0.04770943]
["bitfinex","SOLUSD",1773684500785,2.27121504,94.48,94.404,0.02570847]
["bitfinex","SOLUSD",1773684501083,2.27121504,94.48,94.407,0.02570847]
["bitfinex","SOLUSD",1773684501461,2.27121504,94.48,94.41,0.02570847]
["bitfinex","SOLUSD",1773684501776,2.27121504,94.48,94.412,0.14216157]
["bitfinex","SOLUSD",1773684502281,2.27121504,94.498,94.416,0.14216157]
["bitfinex","SOLUSD",1773684502479,2.00971823,94.497,94.418,0.14216157]
["bitfinex","SOLUSD",1773684502682,2.00971823,94.497,94.418,3.23586007]
["bitfinex","SOLUSD",1773684502869,2.00971823,94.497,94.42,0.14216157]
["bitfinex","SOLUSD",1773684503076,2.00971823,94.497,94.425,0.14216157]
["bitfinex","SOLUSD",1773684504666,2.00971823,94.495,94.429,0.14216157]
["bitfinex","SOLUSD",1773684506111,2.00971823,94.495,94.428,2.95506722]
["bitfinex","SOLUSD",1773684506112,42.29079492,94.584,94.439,1.99142542]
["bitfinex","SOLUSD",1773684506405,42.28000249,94.608,94.453,1.84926385]
["bitfinex","SOLUSD",1773684506406,10.57652645,94.549,94.453,1.84926385]
["bitfinex","SOLUSD",1773684506576,26.43751478,94.563,94.462,1.84926385]
["bitfinex","SOLUSD",1773684506771,26.43751478,94.563,94.456,121.74980942]
["bitfinex","SOLUSD",1773684506772,10.5745133,94.567,94.469,1.84926385]
["bitfinex","SOLUSD",1773684507079,10.5745133,94.567,94.466,2.95506722]
["bitfinex","SOLUSD",1773684507080,17.3345133,94.567,94.481,1.84926385]
["bitfinex","SOLUSD",1773684507283,17.3345133,94.567,94.492,0.14216157]
["bitfinex","SOLUSD",1773684507284,10.5745133,94.567,94.492,0.14216157]
["bitfinex","SOLUSD",1773684507594,26.71737608,94.592,94.511,1.84926385]
["bitfinex","SOLUSD",1773684507893,26.71737608,94.592,94.52,0.14216157]
["bitfinex","SOLUSD",1773684507894,10.57354264,94.576,94.52,0.14216157]
["bitfinex","SOLUSD",1773684508097,1e-08,94.568,94.525,1.76827662]
["bitfinex","SOLUSD",1773684508275,1e-08,94.57,94.529,1.66827662]
["bitfinex","SOLUSD",1773684508473,0.2879563,94.592,94.537,1.66827662]
["bitfinex","SOLUSD",1773684508682,0.2879563,94.592,94.543,1.64844824]
["bitfinex","SOLUSD",1773684508893,1.99525407,94.591,94.543,1.64844824]
["bitfinex","SOLUSD",1773684509346,0.2879563,94.592,94.553,1.64844824]
["bitfinex","SOLUSD",1773684509485,0.2879563,94.592,94.557,1.62884761]
["bitfinex","SOLUSD",1773684509796,84.49417788,94.682,94.554,6.76]
["bitfinex","SOLUSD",1773684509797,1.99525407,94.633,94.564,1.34089131]
["bitfinex","SOLUSD",1773684509979,6.5309482,94.727,94.57,1.99142542]
["bitfinex","SOLUSD",1773684510180,10.55709806,94.723,94.578,4.82477569]
["bitfinex","SOLUSD",1773684510406,10.55709806,94.723,94.603,1.84926385]
["bitfinex","SOLUSD",1773684510572,10.55709806,94.723,94.602,0.14216157]
["bitfinex","SOLUSD",1773684510573,10.55709806,94.723,94.61,1.84926385]
["bitfinex","SOLUSD",1773684510899,6.74,94.722,94.612,1.84926385]
["bitfinex","SOLUSD",1773684511084,6.74,94.722,94.614,1.84926385]
["bitfinex","SOLUSD",1773684511283,2.95506722,94.719,94.614,1.84926385]
["bitfinex","SOLUSD",1773684511695,6.74,94.722,94.614,1.84926385]
["bitfinex","SOLUSD",1773684511992,6.74,94.722,94.604,36.9963215]
["bitfinex","SOLUSD",1773684511993,1.99525407,94.716,94.616,1.84926385]
["bitfinex","SOLUSD",1773684512197,1.99525407,94.71,94.616,1.84926385]
["bitfinex","SOLUSD",1773684512390,1.99525407,94.708,94.616,1.84926385]
["bitfinex","SOLUSD",1773684512695,1.99525407,94.684,94.618,1.84926385]
["bitfinex","SOLUSD",1773684512892,1.99525407,94.68,94.618,1.84926385]
["bitfinex","SOLUSD",1773684513100,1.99525407,94.68,94.617,10.56892524]
["bitfinex","SOLUSD",1773684513101,42.21749191,94.748,94.623,1.84926385]
["bitfinex","SOLUSD",1773684513408,43.688673,94.726,94.63,1.84926385]
["bitfinex","SOLUSD",1773684513586,43.688673,94.726,94.629,0.14216157]
["bitfinex","SOLUSD",1773684513587,17.29676371,94.726,94.635,0.14216157]
["bitfinex","SOLUSD",1773684513787,17.29676371,94.726,94.644,1.84926385]
["bitfinex","SOLUSD",1773684513992,43.688673,94.726,94.646,1.84926385]
["bitfinex","SOLUSD",1773684514206,0.14216157,94.725,94.646,1.84926385]
["bitfinex","SOLUSD",1773684514895,0.14216157,94.725,94.648,1.84926385]
["bitfinex","SOLUSD",1773684515097,138.69954646,94.726,94.648,1.84926385]
["bitfinex","SOLUSD",1773684515098,1.99525407,94.72,94.648,1.84926385]
["bitfinex","SOLUSD",1773684515603,1.99525407,94.71,94.648,1.84926385]
["bitfinex","SOLUSD",1773684516185,1.99525407,94.71,94.632,26.41788661]
["bitfinex","SOLUSD",1773684516186,0.14216157,94.701,94.62,1.84926385]
["bitfinex","SOLUSD",1773684516416,6.74,94.719,94.468,29.84686428]
["bitfinex","SOLUSD",1773684516417,2.95506722,94.682,94.605,1.84926385]
["bitfinex","SOLUSD",1773684516708,0.14216157,94.689,94.55,42.30541864]
["bitfinex","SOLUSD",1773684516709,2.13741564,94.669,94.607,1.84926385]
["bitfinex","SOLUSD",1773684516887,1.99525407,94.669,94.607,1.84926385]
["bitfinex","SOLUSD",1773684518205,1.99525407,94.667,94.607,1.84926385]
["bitfinex","SOLUSD",1773684518389,1.99525407,94.661,94.607,1.84926385]
["bitfinex","SOLUSD",1773684519099,2.13741564,94.659,94.607,1.84926385]
["bitfinex","SOLUSD",1773684519688,2.95506722,94.685,94.595,26.42842454]
["bitfinex","SOLUSD",1773684519906,42.22073393,94.741,94.595,26.42842454]
["bitfinex","SOLUSD",1773684519907,1.99525407,94.684,94.604,0.14216157]
["bitfinex","SOLUSD",1773684520106,1.99525407,94.683,94.611,1.84926385]
["bitfinex","SOLUSD",1773684520309,1.99525407,94.683,94.62,0.14216157]
["bitfinex","SOLUSD",1773684520491,1.92124627,94.683,94.627,1.84926385]
["bitfinex","SOLUSD",1773684521010,36.96584355,94.682,94.627,1.84926385]
["bitfinex","SOLUSD",1773684521307,36.96584355,94.682,94.606,0.14216157]
["bitfinex","SOLUSD",1773684521308,36.96584355,94.682,94.611,1.67639381]
["bitfinex","SOLUSD",1773684521807,0.14216157,94.681,94.611,1.67639381]
["bitfinex","SOLUSD",1773684522406,1.69570979,94.676,94.611,1.67639381]
["bitfinex","SOLUSD",1773684522606,1.69570979,94.674,94.594,1.67639381]
["bitfinex","SOLUSD",1773684522810,1.69570979,94.674,94.605,0.14216157]
["bitfinex","SOLUSD",1773684523008,1.69570979,94.672,94.606,12.38870949]
["bitfinex","SOLUSD",1773684523208,1.69570979,94.67,94.606,1.67639381]
["bitfinex","SOLUSD",1773684523412,1.83787136,94.668,94.607,1.67639381]
["bitfinex","SOLUSD",1773684524293,3.73382633,96.089,94.609,1.67639381]
["bitfinex","SOLUSD",1773684524294,1.69570979,94.699,94.609,1.67639381]
["bitfinex","SOLUSD",1773684524496,0.14216157,94.696,94.614,0.14216157]
["bitfinex","SOLUSD",1773684524690,1.69570979,94.693,94.624,0.14216157]
["bitfinex","SOLUSD",1773684524914,1.69570979,94.693,94.627,1.67639381]
["bitfinex","SOLUSD",1773684525102,1.69570979,94.691,94.629,1.67639381]
["bitfinex","SOLUSD",1773684526496,1.69570979,94.689,94.631,1.67639381]
["bitfinex","SOLUSD",1773684528019,1.69570979,94.687,94.631,1.67639381]
["bitfinex","SOLUSD",1773684528213,1.69570979,94.683,94.631,1.67639381]
["bitfinex","SOLUSD",1773684529012,1.69570979,94.681,94.633,1.67639381]
["bitfinex","SOLUSD",1773684530019,1.69570979,94.675,94.606,3.14009962]
["bitfinex","SOLUSD",1773684530202,0.14216157,94.664,94.606,1.46370581]
["bitfinex","SOLUSD",1773684530517,1.69570979,94.653,94.607,10.57004238]
["bitfinex","SOLUSD",1773684530913,1.69570979,94.653,94.606,3.14009962]
["bitfinex","SOLUSD",1773684530914,1.69570979,94.653,94.606,1.46370581]
["bitfinex","SOLUSD",1773684531120,1.69570979,94.651,94.594,1.67639381]
["bitfinex","SOLUSD",1773684531310,1.69570979,94.651,94.596,1.67639381]
["bitfinex","SOLUSD",1773684531639,1.69570979,94.651,94.565,7.79747369]
["bitfinex","SOLUSD",1773684531845,1.69570979,94.651,94.585,1.27615525]
["bitfinex","SOLUSD",1773684532011,0.04,94.65,94.585,1.27615525]
["bitfinex","SOLUSD",1773684532215,1.69570979,94.649,94.586,0.14216157]
["bitfinex","SOLUSD",1773684533318,0.04,94.65,94.585,1.27615525]
["bitfinex","SOLUSD",1773684533319,1.45674167,94.645,94.585,1.27615525]
["bitfinex","SOLUSD",1773684533545,1.45674167,94.633,94.585,1.27615525]
["bitfinex","SOLUSD",1773684534043,1.45674167,94.633,94.579,10.57312566]
["bitfinex","SOLUSD",1773684534321,1.45674167,94.646,94.581,0.14216157]
["bitfinex","SOLUSD",1773684534530,1.45674167,94.646,94.585,0.14216157]
["bitfinex","SOLUSD",1773684534826,1.45674167,94.644,94.584,0.84234308]
["bitfinex","SOLUSD",1773684535223,0.14216157,94.645,94.58,1.15028602]
["bitfinex","SOLUSD",1773684535224,1.47396985,94.642,94.58,1.15028602]
["bitfinex","SOLUSD",1773684535403,0.14216157,94.635,94.58,1.15028602]
["bitfinex","SOLUSD",1773684535709,1.47396985,94.624,94.58,1.15028602]
["bitfinex","SOLUSD",1773684536109,1.47396985,94.624,94.581,10.57294805]
["bitfinex","SOLUSD",1773684536514,1.47396985,94.624,94.58,1.15028602]
["bitfinex","SOLUSD",1773684536905,1.47396985,94.624,94.581,10.57294805]
["bitfinex","SOLUSD",1773684537299,1.47396985,94.622,94.562,10.57507243]
["bitfinex","SOLUSD",1773684537501,1.47396985,94.622,94.562,37.01275352]
["bitfinex","SOLUSD",1773684538103,1.47396985,94.622,94.562,37.73655879]
["bitfinex","SOLUSD",1773684538304,1.47396985,94.622,94.565,0.72380527]
["bitfinex","SOLUSD",1773684538504,1.47396985,94.622,94.567,0.72380527]
["bitfinex","SOLUSD",1773684539223,10.56847845,94.621,94.568,37.0104052]
["bitfinex","SOLUSD",1773684539421,1.47396985,94.62,94.568,37.0104052]
["bitfinex","SOLUSD",1773684539722,6.74,94.641,94.569,0.67827438]
["bitfinex","SOLUSD",1773684539922,1.47396985,94.688,94.571,2.95506722]
["bitfinex","SOLUSD",1773684540124,1.47396985,94.688,94.578,0.14216157]
["bitfinex","SOLUSD",1773684540317,1.47396985,94.688,94.584,4.82477569]
["bitfinex","SOLUSD",1773684540632,1.47396985,94.686,94.589,0.14216157]
["bitfinex","SOLUSD",1773684540925,1.47396985,94.686,94.588,2.95506722]
["bitfinex","SOLUSD",1773684540926,1.47396985,94.684,94.591,0.14216157]
["bitfinex","SOLUSD",1773684541109,1.47396985,94.684,94.588,2.95506722]
["bitfinex","SOLUSD",1773684541110,1.47396985,94.719,94.596,4.96693726]
["bitfinex","SOLUSD",1773684541313,42.18146491,94.829,94.61,1.45159588]
["bitfinex","SOLUSD",1773684541513,42.18146491,94.829,94.605,4.96693726]
["bitfinex","SOLUSD",1773684541514,42.18068503,94.831,94.629,1.42947889]
["bitfinex","SOLUSD",1773684541737,42.18068503,94.831,94.627,3.09722879]
["bitfinex","SOLUSD",1773684541738,43.6645052,94.788,94.646,2.95506722]
["bitfinex","SOLUSD",1773684542040,43.6645052,94.788,94.668,1.42947889]
["bitfinex","SOLUSD",1773684542041,6.74,94.787,94.668,1.42947889]
["bitfinex","SOLUSD",1773684542324,6.74,94.787,94.686,1.42947889]
["bitfinex","SOLUSD",1773684542530,6.74,94.787,94.663,2.95506722]
["bitfinex","SOLUSD",1773684542531,2.95506722,94.784,94.69,1.57164046]
["bitfinex","SOLUSD",1773684542729,6.74,94.787,94.691,1.40761594]
["bitfinex","SOLUSD",1773684542936,42.18446551,94.822,94.698,0.14216157]
["bitfinex","SOLUSD",1773684543147,42.18446551,94.822,94.664,9.00993354]
["bitfinex","SOLUSD",1773684543148,10.54985863,94.788,94.709,1.40761594]
["bitfinex","SOLUSD",1773684543435,1.47396985,94.788,94.723,1.40761594]
["bitfinex","SOLUSD",1773684543626,1.47396985,94.788,94.73,0.14216157]
["bitfinex","SOLUSD",1773684543933,1.47396985,94.787,94.729,1.38600411]
["bitfinex","SOLUSD",1773684545033,1.47396985,94.787,94.734,0.14216157]
["bitfinex","SOLUSD",1773684545233,1.47396985,94.787,94.734,1.50680208]
["bitfinex","SOLUSD",1773684545438,1.47396985,94.787,94.736,1.50680208]
["bitfinex","SOLUSD",1773684546131,1e-08,94.789,94.744,1.34352229]
["bitfinex","SOLUSD",1773684546335,1e-08,94.789,94.75,0.14216157]
["bitfinex","SOLUSD",1773684546540,1e-08,94.789,94.752,1.34352229]
["bitfinex","SOLUSD",1773684547030,1e-08,94.789,94.758,1.32264663]
["bitfinex","SOLUSD",1773684547418,1e-08,94.789,94.76,1.32264663]
["bitfinex","SOLUSD",1773684547819,1e-08,94.789,94.763,0.14216157]
["bitfinex","SOLUSD",1773684548020,1e-08,94.789,94.771,1.44417233]
["bitfinex","SOLUSD",1773684548219,1e-08,94.789,94.76,0.14216157]
["bitfinex","SOLUSD",1773684548450,1e-08,94.789,94.761,1.30201076]
["bitfinex","SOLUSD",1773684548742,1e-08,94.789,94.753,6.74]
["bitfinex","SOLUSD",1773684548920,1e-08,94.789,94.746,1.2816119]
["bitfinex","SOLUSD",1773684548921,1e-08,94.789,94.752,1.2816119]
["bitfinex","SOLUSD",1773684549119,1e-08,94.789,94.756,1.2816119]
["bitfinex","SOLUSD",1773684549321,1e-08,94.789,94.77,1.2816119]
["bitfinex","SOLUSD",1773684549551,1e-08,94.789,94.769,36.9319081]
["bitfinex","SOLUSD",1773684550042,1e-08,94.789,94.757,10.55331004]
["bitfinex","SOLUSD",1773684550719,1e-08,94.789,94.758,1.2415144]
["bitfinex","SOLUSD",1773684551047,1e-08,94.789,94.757,10.55331004]
["bitfinex","SOLUSD",1773684551048,1e-08,94.789,94.757,36.93658515]
["bitfinex","SOLUSD",1773684551622,1e-08,94.789,94.746,10.55453528]
["bitfinex","SOLUSD",1773684553845,1e-08,94.789,94.721,1.18307878]
["bitfinex","SOLUSD",1773684554441,1e-08,94.789,94.683,4.82477569]
["bitfinex","SOLUSD",1773684554442,1.41553227,94.782,94.686,1.46453002]
["bitfinex","SOLUSD",1773684554641,1.39649947,94.772,94.686,1.46453002]
["bitfinex","SOLUSD",1773684554951,1.39649947,94.764,94.686,1.46453002]
["bitfinex","SOLUSD",1773684555130,1.39649947,94.762,94.686,1.46453002]
["bitfinex","SOLUSD",1773684555522,1.39649947,94.762,94.685,1.70390775]
["bitfinex","SOLUSD",1773684555523,1.39649947,94.771,94.685,1.70390775]
["bitfinex","SOLUSD",1773684555731,1.39649947,94.771,94.69,1.46453002]
["bitfinex","SOLUSD",1773684556125,1.37768527,94.769,94.692,1.46453002]
["bitfinex","SOLUSD",1773684556320,0.14216157,94.764,94.692,1.46453002]
["bitfinex","SOLUSD",1773684556632,1.37768527,94.763,94.692,1.46453002]
["bitfinex","SOLUSD",1773684556832,1.35908718,94.761,94.692,1.46453002]
["bitfinex","SOLUSD",1773684557246,79.13896801,94.77,94.691,10.56066574]
["bitfinex","SOLUSD",1773684557247,0.14216157,94.754,94.691,10.56066574]
["bitfinex","SOLUSD",1773684557546,1.35908718,94.752,94.691,10.56066574]
["bitfinex","SOLUSD",1773684557841,1.35908718,94.752,94.685,1.70390775]
["bitfinex","SOLUSD",1773684558144,1.3407027,94.744,94.685,1.70390775]
["bitfinex","SOLUSD",1773684558352,1.3407027,94.742,94.686,1.46453002]
["bitfinex","SOLUSD",1773684559247,36.93853427,94.752,94.686,1.46453002]
["bitfinex","SOLUSD",1773684559432,1.32252939,94.751,94.686,1.46453002]
["bitfinex","SOLUSD",1773684560336,1.30456481,94.749,94.687,10.56111187]
["bitfinex","SOLUSD",1773684560543,1.30456481,94.749,94.688,1.46453002]
["bitfinex","SOLUSD",1773684561450,1.28680658,94.747,94.688,1.46453002]
["bitfinex","SOLUSD",1773684562245,1.26925231,94.745,94.69,1.46453002]
["bitfinex","SOLUSD",1773684562553,10.55264185,94.763,94.692,1.16040741]
["bitfinex","SOLUSD",1773684562725,10.55264185,94.763,94.693,0.14216157]
["bitfinex","SOLUSD",1773684562931,0.14216157,94.782,94.693,0.14216157]
["bitfinex","SOLUSD",1773684562932,1.23474636,94.781,94.698,1.16040741]
["bitfinex","SOLUSD",1773684563138,1.23474636,94.781,94.697,2.95506722]
["bitfinex","SOLUSD",1773684563139,1.23474636,94.779,94.7,1.16040741]
["bitfinex","SOLUSD",1773684563352,1.23474636,94.777,94.7,1.16040741]
["bitfinex","SOLUSD",1773684563528,1.23474636,94.775,94.703,0.14216157]
["bitfinex","SOLUSD",1773684563734,1.23474636,94.775,94.71,1.16040741]
["bitfinex","SOLUSD",1773684564452,10.55076301,94.78,94.712,1.16040741]
["bitfinex","SOLUSD",1773684564833,10.55076301,94.78,94.714,1.16040741]
["bitfinex","SOLUSD",1773684565147,10.55076301,94.78,94.712,1.05583241]
["bitfinex","SOLUSD",1773684565148,10.55076301,94.78,94.72,1.16040741]
["bitfinex","SOLUSD",1773684565630,1.1844595,94.779,94.72,1.16040741]
["bitfinex","SOLUSD",1773684565836,1.1844595,94.777,94.72,1.16040741]
["bitfinex","SOLUSD",1773684566034,1.1844595,94.775,94.72,1.16040741]
["bitfinex","SOLUSD",1773684566446,6.74,94.776,94.722,1.16040741]
["bitfinex","SOLUSD",1773684566447,1.1844595,94.773,94.722,1.16040741]
["bitfinex","SOLUSD",1773684567540,6.74,94.772,94.722,1.16040741]
["bitfinex","SOLUSD",1773684567854,10.55141705,94.774,94.722,1.16040741]
["bitfinex","SOLUSD",1773684568151,6.74,94.773,94.722,1.16040741]
["bitfinex","SOLUSD",1773684568348,10.55175106,94.771,94.723,10.55709806]
["bitfinex","SOLUSD",1773684568553,10.55175106,94.771,94.724,1.16040741]
["bitfinex","SOLUSD",1773684568755,6.74,94.77,94.724,1.16040741]
["bitfinex","SOLUSD",1773684568938,1.13588559,94.769,94.724,1.16040741]
["bitfinex","SOLUSD",1773684569135,52.74060439,94.804,94.724,1.16040741]
["bitfinex","SOLUSD",1773684569136,1.13588559,94.784,94.724,1.16040741]
["bitfinex","SOLUSD",1773684569647,1.1200648,94.782,94.724,1.16040741]
["bitfinex","SOLUSD",1773684569957,1.1200648,94.78,94.724,1.16040741]
["bitfinex","SOLUSD",1773684570135,10.55029842,94.785,94.724,1.16040741]
["bitfinex","SOLUSD",1773684570553,10.55029842,94.785,94.726,1.16040741]
["bitfinex","SOLUSD",1773684571258,11.65472415,94.785,94.726,1.16040741]
["bitfinex","SOLUSD",1773684571758,1.08896629,94.784,94.726,1.16040741]
["bitfinex","SOLUSD",1773684572747,10.55041515,94.783,94.727,36.94828295]
["bitfinex","SOLUSD",1773684572958,6.74,94.785,94.735,0.14216157]
["bitfinex","SOLUSD",1773684573156,1e-08,94.789,94.742,1.16040741]
["bitfinex","SOLUSD",1773684573348,10.54985863,94.788,94.75,1.16040741]
["bitfinex","SOLUSD",1773684573543,1e-08,94.789,94.75,1.16040741]
["bitfinex","SOLUSD",1773684573737,1.05857807,94.788,94.75,1.16040741]
["bitfinex","SOLUSD",1773684573943,1.05857807,94.784,94.72,1.16040741]
["bitfinex","SOLUSD",1773684574138,1.05857807,94.782,94.72,1.16040741]
["bitfinex","SOLUSD",1773684574343,1.05857807,94.78,94.72,1.16040741]
["bitfinex","SOLUSD",1773684574559,1.05857807,94.778,94.72,1.16040741]
["bitfinex","SOLUSD",1773684574745,1.04364523,94.776,94.72,1.16040741]
["bitfinex","SOLUSD",1773684574946,1.04364523,94.774,94.721,10.55732097]
["bitfinex","SOLUSD",1773684575157,1.04364523,94.772,94.72,1.16040741]
["bitfinex","SOLUSD",1773684575355,1.04364523,94.772,94.722,1.16040741]
["bitfinex","SOLUSD",1773684575559,1.04364523,94.77,94.722,1.16040741]
["bitfinex","SOLUSD",1773684576950,1.01429215,94.768,94.724,1.16040741]
["bitfinex","SOLUSD",1773684578342,0.99986798,94.778,94.724,1.16040741]
["bitfinex","SOLUSD",1773684578559,1e-08,94.789,94.726,1.16040741]
["bitfinex","SOLUSD",1773684578858,1e-08,94.789,94.73,1.16040741]
["bitfinex","SOLUSD",1773684579049,1e-08,94.789,94.736,1.16040741]
["bitfinex","SOLUSD",1773684579244,1e-08,94.789,94.74,1.16040741]
["bitfinex","SOLUSD",1773684579854,1e-08,94.789,94.733,131.94979571]
["bitfinex","SOLUSD",1773684579855,1e-08,94.789,94.742,1.16040741]
["bitfinex","SOLUSD",1773684580066,1e-08,94.789,94.75,1.16040741]
["bitfinex","SOLUSD",1773684580662,1e-08,94.789,94.733,131.94979571]
["bitfinex","SOLUSD",1773684580663,0.95758194,94.842,94.762,1.16040741]
["bitfinex","SOLUSD",1773684580862,0.95758194,94.842,94.751,1.05539783]
["bitfinex","SOLUSD",1773684580863,10.54529732,94.829,94.77,1.16040741]
["bitfinex","SOLUSD",1773684581059,10.54396305,94.841,94.772,1.16040741]
["bitfinex","SOLUSD",1773684581266,36.90387068,94.841,94.772,1.16040741]
["bitfinex","SOLUSD",1773684581559,1.05758194,94.83,94.772,1.16040741]
["bitfinex","SOLUSD",1773684582454,0.1,94.83,94.772,1.16040741]
["bitfinex","SOLUSD",1773684582960,10.54396305,94.841,94.774,1.16040741]
["bitfinex","SOLUSD",1773684583149,10.54240683,94.855,94.784,1.16040741]
["bitfinex","SOLUSD",1773684583346,1.03019454,94.854,94.79,1.16040741]
["bitfinex","SOLUSD",1773684584172,6.74,94.859,94.797,0.14216157]
["bitfinex","SOLUSD",1773684584462,10.54207341,94.858,94.8,1.16040741]
["bitfinex","SOLUSD",1773684585167,10.54229569,94.856,94.802,1.16040741]
["bitfinex","SOLUSD",1773684585471,1.00343267,94.876,94.806,1.16040741]
["bitfinex","SOLUSD",1773684585765,42.1359972,94.931,94.82,1.16040741]
["bitfinex","SOLUSD",1773684585766,0.99028183,94.874,94.82,1.16040741]
["bitfinex","SOLUSD",1773684585970,6.72,94.88,94.82,1.16040741]
["bitfinex","SOLUSD",1773684586163,0.99028183,94.879,94.82,1.16040741]
["bitfinex","SOLUSD",1773684586880,0.97728205,94.877,94.82,1.16040741]
["bitfinex","SOLUSD",1773684587079,0.97728205,94.875,94.82,1.16040741]
["bitfinex","SOLUSD",1773684587376,0.47728205,94.873,94.822,1.16040741]
["bitfinex","SOLUSD",1773684587552,10.54029554,94.874,94.822,1.16040741]
["bitfinex","SOLUSD",1773684587748,36.89103441,94.874,94.822,1.16040741]
["bitfinex","SOLUSD",1773684587948,37.94691142,94.874,94.822,1.16040741]
["bitfinex","SOLUSD",1773684588551,6.72,94.873,94.822,1.16040741]
["bitfinex","SOLUSD",1773684588869,1.05587701,94.872,94.822,1.16040741]
["bitfinex","SOLUSD",1773684589265,0.4517287,94.87,94.824,1.16040741]
["bitfinex","SOLUSD",1773684590469,0.4517287,94.87,94.784,1.05503038]
["bitfinex","SOLUSD",1773684590470,0.43917173,94.868,94.812,10.54718811]
["bitfinex","SOLUSD",1773684590654,0.42675899,94.866,94.812,10.54718811]
["bitfinex","SOLUSD",1773684590853,0.42675899,94.864,94.812,10.54718811]
["bitfinex","SOLUSD",1773684591158,0.42675899,94.862,94.812,10.54718811]
["bitfinex","SOLUSD",1773684591364,0.42675899,94.86,94.812,10.54718811]
["bitfinex","SOLUSD",1773684591674,0.42675899,94.86,94.813,1.16040741]
["bitfinex","SOLUSD",1773684592251,36.89609005,94.861,94.788,1.01593537]
["bitfinex","SOLUSD",1773684592252,0.41448883,94.858,94.788,1.01593537]
["bitfinex","SOLUSD",1773684592447,0.4023596,94.855,94.788,1.01593537]
["bitfinex","SOLUSD",1773684592672,0.4023596,94.853,94.788,1.01593537]
["bitfinex","SOLUSD",1773684592857,0.39036968,94.851,94.788,1.01593537]
["bitfinex","SOLUSD",1773684593059,3.3454369,94.847,94.777,1.01593537]
["bitfinex","SOLUSD",1773684593258,0.39036968,94.842,94.778,10.55097174]
["bitfinex","SOLUSD",1773684593560,36.90309247,94.843,94.779,1.01593537]
["bitfinex","SOLUSD",1773684593561,0.39036968,94.84,94.779,1.01593537]
["bitfinex","SOLUSD",1773684593768,0.37851748,94.838,94.779,1.01593537]
["bitfinex","SOLUSD",1773684593957,0.37851748,94.836,94.779,1.01593537]
["bitfinex","SOLUSD",1773684594156,0.37851748,94.834,94.779,1.01593537]
["bitfinex","SOLUSD",1773684594366,0.37851748,94.832,94.779,1.01593537]
["bitfinex","SOLUSD",1773684594564,0.37851748,94.83,94.779,1.01593537]
["bitfinex","SOLUSD",1773684595157,6.72,94.829,94.779,1.01593537]
["bitfinex","SOLUSD",1773684596281,10.54396305,94.841,94.781,0.97112833]
["bitfinex","SOLUSD",1773684597261,0.33245448,94.837,94.781,0.97112833]
["bitfinex","SOLUSD",1773684597467,0.14216157,94.835,94.781,0.97112833]
["bitfinex","SOLUSD",1773684597661,0.32126749,94.832,94.781,0.97112833]
["bitfinex","SOLUSD",1773684598065,1.05587701,94.838,94.781,0.97112833]
["bitfinex","SOLUSD",1773684598267,1.3771445,94.838,94.781,0.97112833]
["bitfinex","SOLUSD",1773684598784,43.6254272,94.837,94.783,0.97112833]
["bitfinex","SOLUSD",1773684598982,0.310209,94.835,94.783,0.97112833]
["bitfinex","SOLUSD",1773684599272,1.36608601,94.834,94.783,0.97112833]
["bitfinex","SOLUSD",1773684600175,0.29927752,94.832,94.783,0.97112833]
["bitfinex","SOLUSD",1773684600479,0.14216157,94.833,94.783,0.97112833]
["bitfinex","SOLUSD",1773684600480,0.29927752,94.83,94.783,0.97112833]
["bitfinex","SOLUSD",1773684600681,0.29927752,94.83,94.735,42.22279032]
["bitfinex","SOLUSD",1773684600682,0.28847161,94.825,94.761,0.97112833]
["bitfinex","SOLUSD",1773684600978,0.28847161,94.822,94.761,0.97112833]
["bitfinex","SOLUSD",1773684601273,0.28847161,94.822,94.728,0.97112833]
["bitfinex","SOLUSD",1773684601274,0.28847161,94.817,94.728,0.97112833]
["bitfinex","SOLUSD",1773684601474,0.28847161,94.817,94.717,0.97112833]
["bitfinex","SOLUSD",1773684601475,0.28847161,94.809,94.717,0.97112833]
["bitfinex","SOLUSD",1773684601657,0.27778981,94.807,94.717,0.97112833]
["bitfinex","SOLUSD",1773684602066,0.27778981,94.805,94.717,0.97112833]
["bitfinex","SOLUSD",1773684602266,0.14216157,94.8,94.717,0.97112833]
["bitfinex","SOLUSD",1773684602761,0.14216157,94.796,94.717,0.97112833]
["bitfinex","SOLUSD",1773684603072,0.14216157,94.796,94.719,0.97112833]
["bitfinex","SOLUSD",1773684603761,174.05063288,94.8,94.719,0.97112833]
["bitfinex","SOLUSD",1773684603762,36.91983121,94.8,94.719,0.97112833]
["bitfinex","SOLUSD",1773684603964,7.77587701,94.799,94.719,0.97112833]
["bitfinex","SOLUSD",1773684604380,6.72,94.799,94.723,0.97112833]
["bitfinex","SOLUSD",1773684604567,6.72,94.799,94.731,0.97112833]
["bitfinex","SOLUSD",1773684604881,10.54874575,94.798,94.733,0.97112833]
["bitfinex","SOLUSD",1773684605063,36.92061013,94.798,94.733,0.97112833]
["bitfinex","SOLUSD",1773684605263,10.54874575,94.798,94.733,0.97112833]
["bitfinex","SOLUSD",1773684605473,6.72,94.799,94.732,79.17071315]
["bitfinex","SOLUSD",1773684605661,52.72325911,94.835,94.732,79.17071315]
["bitfinex","SOLUSD",1773684605662,1.05587701,94.82,94.737,0.14216157]
["bitfinex","SOLUSD",1773684605869,6.72,94.828,94.742,0.97112833]
["bitfinex","SOLUSD",1773684605870,1.05587701,94.819,94.742,0.97112833]
["bitfinex","SOLUSD",1773684606074,0.2162755,94.817,94.742,0.97112833]
["bitfinex","SOLUSD",1773684606276,0.2162755,94.814,94.742,0.97112833]
["bitfinex","SOLUSD",1773684606473,1.05587701,94.813,94.742,0.97112833]
["bitfinex","SOLUSD",1773684606684,6.9362755,94.812,94.742,0.97112833]
["bitfinex","SOLUSD",1773684606866,38.177618,94.811,94.744,0.97112833]
["bitfinex","SOLUSD",1773684607265,0.20619323,94.81,94.744,0.97112833]
["bitfinex","SOLUSD",1773684607463,0.20619323,94.807,94.744,0.97112833]
["bitfinex","SOLUSD",1773684607670,36.91554776,94.811,94.744,0.97112833]
["bitfinex","SOLUSD",1773684607671,0.19622675,94.804,94.744,0.97112833]
["bitfinex","SOLUSD",1773684607864,0.14216157,94.805,94.744,0.97112833]
["bitfinex","SOLUSD",1773684607865,0.19622675,94.802,94.744,0.97112833]
["bitfinex","SOLUSD",1773684608066,0.19622675,94.8,94.744,0.97112833]
["bitfinex","SOLUSD",1773684608366,0.19622675,94.797,94.744,0.97112833]
["bitfinex","SOLUSD",1773684608571,0.19622675,94.794,94.744,0.97112833]
["bitfinex","SOLUSD",1773684608771,0.18637476,94.789,94.733,0.97112833]
["bitfinex","SOLUSD",1773684608971,0.14216157,94.787,94.733,0.97112833]
["bitfinex","SOLUSD",1773684609181,0.14216157,94.785,94.733,0.97112833]
["bitfinex","SOLUSD",1773684609392,0.14216157,94.783,94.733,0.97112833]
["bitfinex","SOLUSD",1773684609686,1.05587701,94.782,94.733,0.97112833]
["bitfinex","SOLUSD",1773684610274,0.17663592,94.781,94.733,0.97112833]
["bitfinex","SOLUSD",1773684610471,0.17663592,94.779,94.733,0.97112833]
["bitfinex","SOLUSD",1773684610764,0.16700894,94.773,94.721,0.97112833]
["bitfinex","SOLUSD",1773684610964,0.16700894,94.771,94.721,0.97112833]
["bitfinex","SOLUSD",1773684611165,0.16700894,94.769,94.721,11.52834873]
["bitfinex","SOLUSD",1773684611365,36.92957003,94.775,94.721,11.52834873]
["bitfinex","SOLUSD",1773684611366,6.72,94.768,94.722,0.97112833]
["bitfinex","SOLUSD",1773684612582,0.14216157,94.767,94.722,0.97112833]
["bitfinex","SOLUSD",1773684612766,0.14808544,94.766,94.722,0.97112833]
["bitfinex","SOLUSD",1773684612965,0.14216157,94.764,94.722,0.97112833]
["bitfinex","SOLUSD",1773684613163,0.14808544,94.762,94.722,0.97112833]
["bitfinex","SOLUSD",1773684613363,0.14808544,94.76,94.711,11.52954485]
["bitfinex","SOLUSD",1773684613568,0.1387864,94.758,94.711,11.52954485]
["bitfinex","SOLUSD",1773684613984,1.05587701,94.757,94.711,11.52954485]
["bitfinex","SOLUSD",1773684614169,37.07576135,94.756,94.711,11.52954485]
["bitfinex","SOLUSD",1773684614375,7.77587701,94.755,94.711,11.52954485]
["bitfinex","SOLUSD",1773684614588,7.77587701,94.755,94.712,0.97112833]
["bitfinex","SOLUSD",1773684614775,7.77587701,94.755,94.71,1.17112833]
["bitfinex","SOLUSD",1773684614776,0.12959416,94.753,94.71,1.17112833]
["bitfinex","SOLUSD",1773684614979,1.18547117,94.752,94.71,1.17112833]
["bitfinex","SOLUSD",1773684615584,0.1205075,94.751,94.71,1.17112833]
["bitfinex","SOLUSD",1773684615883,0.1205075,94.748,94.71,0.2]
["bitfinex","SOLUSD",1773684616082,1.05587701,94.75,94.71,0.2]
["bitfinex","SOLUSD",1773684616083,0.26266907,94.746,94.71,0.2]
["bitfinex","SOLUSD",1773684616286,6.72,94.755,94.71,1.17112833]
["bitfinex","SOLUSD",1773684616287,10.55475808,94.744,94.71,1.17112833]
["bitfinex","SOLUSD",1773684617491,36.93814443,94.753,94.711,0.97112833]
["bitfinex","SOLUSD",1773684617788,0.1026461,94.803,94.714,0.97112833]
["bitfinex","SOLUSD",1773684618089,10.54807814,94.804,94.719,0.14216157]
["bitfinex","SOLUSD",1773684618279,10.54807814,94.804,94.726,0.97112833]
["bitfinex","SOLUSD",1773684618485,10.54807814,94.804,94.717,2.95506722]
["bitfinex","SOLUSD",1773684618486,10.54807814,94.804,94.73,0.97112833]
["bitfinex","SOLUSD",1773684618790,36.91827349,94.804,94.73,0.97112833]
["bitfinex","SOLUSD",1773684619481,37.01214245,94.804,94.73,0.14216157]
["bitfinex","SOLUSD",1773684619684,37.01214245,94.804,94.728,89.87275864]
["bitfinex","SOLUSD",1773684619685,0.08519265,94.802,94.731,0.97112833]
["bitfinex","SOLUSD",1773684620287,0.08519265,94.799,94.731,0.97112833]
["bitfinex","SOLUSD",1773684621923,0.08519265,94.799,94.733,0.97112833]
["bitfinex","SOLUSD",1773684622273,0.08519265,94.799,94.727,10.55661925]
["bitfinex","SOLUSD",1773684622497,0.08519265,94.799,94.721,0.83075719]
["bitfinex","SOLUSD",1773684622498,0.08519265,94.799,94.722,10.55720951]
["bitfinex","SOLUSD",1773684622891,0.08519265,94.799,94.722,11.3879667]
["bitfinex","SOLUSD",1773684623789,2.95506722,94.797,94.712,0.83075719]
["bitfinex","SOLUSD",1773684623990,216.38688727,94.8,94.71,0.2]
["bitfinex","SOLUSD",1773684623991,0.0432832,94.788,94.71,0.2]
["bitfinex","SOLUSD",1773684624195,0.0432832,94.787,94.71,0.2]
["bitfinex","SOLUSD",1773684624589,0.0432832,94.787,94.656,0.83075719]
["bitfinex","SOLUSD",1773684624789,0.0432832,94.787,94.66,0.83075719]
["bitfinex","SOLUSD",1773684624997,0.0432832,94.787,94.655,132.05852831]
["bitfinex","SOLUSD",1773684624998,6.74,94.786,94.667,4.96693726]
["bitfinex","SOLUSD",1773684625208,0.03518791,94.785,94.681,0.83075719]
["bitfinex","SOLUSD",1773684625412,0.03518791,94.785,94.685,0.83075719]
["bitfinex","SOLUSD",1773684625584,0.03518791,94.784,94.685,0.83075719]
["bitfinex","SOLUSD",1773684625778,0.0271856,94.781,94.687,0.83075719]
["bitfinex","SOLUSD",1773684627314,0.0271856,94.781,94.679,0.83075719]
["bitfinex","SOLUSD",1773684627315,4.96693726,94.776,94.679,0.83075719]
["bitfinex","SOLUSD",1773684628018,4.82477569,94.771,94.679,0.83075719]
["bitfinex","SOLUSD",1773684628228,0.14216157,94.77,94.667,0.83075719]
["bitfinex","SOLUSD",1773684628398,0.14216157,94.77,94.654,0.83075719]
["bitfinex","SOLUSD",1773684628913,4.82477569,94.771,94.59,0.2]
["bitfinex","SOLUSD",1773684628914,2.95506722,94.766,94.636,0.83075719]
["bitfinex","SOLUSD",1773684629507,10.20702309,94.766,94.636,0.83075719]
["bitfinex","SOLUSD",1773684629715,2.95506722,94.762,94.636,0.83075719]
["bitfinex","SOLUSD",1773684630014,10.20702309,94.762,94.636,0.83075719]
["bitfinex","SOLUSD",1773684630217,2.95506722,94.758,94.636,0.83075719]
["bitfinex","SOLUSD",1773684630587,2.95506722,94.758,94.638,0.83075719]
["bitfinex","SOLUSD",1773684630809,4.96693726,94.757,94.638,0.83075719]
["bitfinex","SOLUSD",1773684631020,4.96693726,94.757,94.614,0.83075719]
["bitfinex","SOLUSD",1773684631190,4.96693726,94.757,94.569,42.29705562]
["bitfinex","SOLUSD",1773684631191,4.82477569,94.752,94.615,0.83075719]
["bitfinex","SOLUSD",1773684631393,0.14216157,94.747,94.615,0.83075719]
["bitfinex","SOLUSD",1773684631594,0.14216157,94.739,94.615,0.83075719]
["bitfinex","SOLUSD",1773684631889,0.14216157,94.739,94.559,42.30128554]
["bitfinex","SOLUSD",1773684631890,0.14216157,94.739,94.61,1e-08]
["bitfinex","SOLUSD",1773684632097,0.81064371,94.722,94.591,10.5718303]
["bitfinex","SOLUSD",1773684632298,0.81064371,94.709,94.591,10.5718303]
["bitfinex","SOLUSD",1773684632517,0.81064371,94.678,94.591,10.5718303]
["bitfinex","SOLUSD",1773684632810,0.14216157,94.664,94.584,10.5725382]
["bitfinex","SOLUSD",1773684633015,0.80444196,94.653,94.579,10.5731288]
["bitfinex","SOLUSD",1773684633307,0.80444196,94.637,94.573,10.57376604]
["bitfinex","SOLUSD",1773684633510,0.80444196,94.626,94.577,10.5733137]
["bitfinex","SOLUSD",1773684633815,7.53714607,94.625,94.584,10.57254171]
["bitfinex","SOLUSD",1773684633991,6.74,94.624,94.584,10.57254171]
["bitfinex","SOLUSD",1773684634311,10.56825507,94.623,94.587,0.78618533]
["bitfinex","SOLUSD",1773684634517,10.56825507,94.623,94.591,0.78618533]
["bitfinex","SOLUSD",1773684634695,10.56825507,94.623,94.592,0.78618533]
["bitfinex","SOLUSD",1773684635607,0.42496631,94.622,94.573,0.78618533]
["bitfinex","SOLUSD",1773684635795,0.42496631,94.622,94.574,0.78618533]
["bitfinex","SOLUSD",1773684636196,0.14216157,94.62,94.574,0.78618533]
["bitfinex","SOLUSD",1773684636940,0.14216157,94.618,94.574,0.78618533]
["bitfinex","SOLUSD",1773684637115,0.14216157,94.618,94.547,0.78618533]
["bitfinex","SOLUSD",1773684637711,0.26879097,94.617,94.547,0.78618533]
["bitfinex","SOLUSD",1773684638111,0.14216157,94.615,94.547,0.78618533]
["bitfinex","SOLUSD",1773684638298,0.26879097,94.614,94.549,0.78618533]
["bitfinex","SOLUSD",1773684638611,0.26879097,94.611,94.549,0.78618533]
["bitfinex","SOLUSD",1773684640123,36.99397525,94.61,94.55,10.57641459]
["bitfinex","SOLUSD",1773684640307,6.74,94.609,94.551,0.78618533]
["bitfinex","SOLUSD",1773684640494,0.14216157,94.608,94.551,0.78618533]
["bitfinex","SOLUSD",1773684640899,6.74,94.609,94.551,0.78618533]
["bitfinex","SOLUSD",1773684641314,0.14216157,94.608,94.551,0.78618533]
["bitfinex","SOLUSD",1773684642200,37.13691888,94.608,94.552,10.57619087]
["bitfinex","SOLUSD",1773684642402,37.13691888,94.608,94.553,0.78618533]
["bitfinex","SOLUSD",1773684644117,0.22864102,94.607,94.553,0.78618533]
["bitfinex","SOLUSD",1773684644307,36.99553939,94.606,94.555,0.78618533]
["bitfinex","SOLUSD",1773684644703,0.22221578,94.605,94.555,0.78618533]
["bitfinex","SOLUSD",1773684646521,0.21586435,94.602,94.555,0.78618533]
["bitfinex","SOLUSD",1773684648407,0.21586435,94.602,94.528,0.78618533]
["bitfinex","SOLUSD",1773684648607,0.20337949,94.599,94.529,0.78618533]
["bitfinex","SOLUSD",1773684650521,0.1911798,94.596,94.531,0.78618533]
["bitfinex","SOLUSD",1773684652032,0.14216157,94.597,94.531,0.78618533]
["bitfinex","SOLUSD",1773684653431,0.30977153,94.597,94.533,0.73045741]
["bitfinex","SOLUSD",1773684653728,0.16760996,94.596,94.533,0.73045741]
["bitfinex","SOLUSD",1773684654124,0.16188572,94.593,94.533,0.73045741]
["bitfinex","SOLUSD",1773684654320,0.16188572,94.59,94.533,0.73045741]
["bitfinex","SOLUSD",1773684654520,0.16188572,94.59,94.513,0.73045741]
["bitfinex","SOLUSD",1773684655506,0.15063374,94.587,94.515,0.73116712]
["bitfinex","SOLUSD",1773684656031,0.1451045,94.584,94.515,0.73116712]
["bitfinex","SOLUSD",1773684656213,0.1451045,94.583,94.515,0.73116712]
["bitfinex","SOLUSD",1773684656619,0.1451045,94.583,94.504,0.73116712]
["bitfinex","SOLUSD",1773684656829,0.1451045,94.583,94.506,10.58130635]
["bitfinex","SOLUSD",1773684657122,0.13963876,94.579,94.511,0.73116712]
["bitfinex","SOLUSD",1773684657322,0.13963876,94.574,94.511,0.73116712]
["bitfinex","SOLUSD",1773684657535,0.1342358,94.569,94.511,0.73116712]
["bitfinex","SOLUSD",1773684659809,0.12361535,94.565,94.511,0.73116712]
["bitfinex","SOLUSD",1773684664842,2.95506722,94.563,94.501,0.73116712]
["bitfinex","SOLUSD",1773684665013,2.95506722,94.563,94.178,77.48213871]
["bitfinex","SOLUSD",1773684665014,0.09811337,94.561,94.471,26.46294595]
["bitfinex","SOLUSD",1773684665218,4.96693726,94.562,94.446,2.95506722]
["bitfinex","SOLUSD",1773684665219,0.7106052,94.55,94.473,10.58497152]
["bitfinex","SOLUSD",1773684665418,0.85276677,94.535,94.473,10.58497152]
["bitfinex","SOLUSD",1773684665622,6.74,94.549,94.473,10.58497152]
["bitfinex","SOLUSD",1773684665826,37.01823412,94.548,94.473,10.58497152]
["bitfinex","SOLUSD",1773684666040,0.85276677,94.547,94.473,10.58497152]
["bitfinex","SOLUSD",1773684667138,0.85276677,94.547,94.474,0.73116712]
["bitfinex","SOLUSD",1773684667842,0.14216157,94.545,94.476,0.73116712]
["bitfinex","SOLUSD",1773684668040,0.14216157,94.543,94.476,0.73116712]
["bitfinex","SOLUSD",1773684668442,10.57686205,94.546,94.476,0.73116712]
["bitfinex","SOLUSD",1773684668625,10.57686205,94.546,94.478,0.73116712]
["bitfinex","SOLUSD",1773684668824,10.57686205,94.546,94.48,0.73116712]
["bitfinex","SOLUSD",1773684669821,6.74,94.549,94.482,0.87332869]
["bitfinex","SOLUSD",1773684671054,17.31657662,94.549,94.482,0.87332869]
["bitfinex","SOLUSD",1773684671924,6.74,94.549,94.484,0.87332869]
["bitfinex","SOLUSD",1773684672121,10.57663832,94.548,94.487,0.87332869]
["bitfinex","SOLUSD",1773684673744,0.7106052,94.547,94.487,0.73116712]
["bitfinex","SOLUSD",1773684674046,10.57686205,94.546,94.489,0.73116712]
["bitfinex","SOLUSD",1773684674250,0.85276677,94.545,94.489,0.73116712]
["bitfinex","SOLUSD",1773684676237,0.85276677,94.543,94.49,10.58313048]
["bitfinex","SOLUSD",1773684676442,0.85276677,94.543,94.491,0.73116712]
["bitfinex","SOLUSD",1773684677033,6.74,94.542,94.491,0.73116712]
["bitfinex","SOLUSD",1773684677241,0.85276677,94.541,94.491,0.73116712]
["bitfinex","SOLUSD",1773684677636,0.14216157,94.539,94.491,0.73116712]
["bitfinex","SOLUSD",1773684677832,0.85276677,94.539,94.491,0.73116712]
["bitfinex","SOLUSD",1773684678531,0.85276677,94.539,94.47,0.2]
["bitfinex","SOLUSD",1773684678532,37.02214982,94.538,94.493,0.73116712]
["bitfinex","SOLUSD",1773684679147,37.73275502,94.538,94.493,0.73116712]
["bitfinex","SOLUSD",1773684679451,0.7106052,94.537,94.493,0.73116712]
["bitfinex","SOLUSD",1773684679949,6.74,94.54,94.493,0.73116712]
["bitfinex","SOLUSD",1773684680146,6.74,94.543,94.493,0.73116712]
["bitfinex","SOLUSD",1773684680450,6.74,94.543,94.495,0.73116712]
["bitfinex","SOLUSD",1773684681147,6.74,94.543,94.471,0.14216157]
["bitfinex","SOLUSD",1773684681148,0.7106052,94.535,94.471,10.58525896]
["bitfinex","SOLUSD",1773684681335,0.14216157,94.52,94.471,10.58525896]
["bitfinex","SOLUSD",1773684681526,0.7106052,94.528,94.471,37.04840638]
["bitfinex","SOLUSD",1773684681725,0.85276677,94.527,94.471,37.04840638]
["bitfinex","SOLUSD",1773684682447,0.61463428,94.524,94.471,37.04840638]
["bitfinex","SOLUSD",1773684682752,0.61463428,94.518,94.471,10.58525896]
["bitfinex","SOLUSD",1773684683136,0.61463428,94.525,94.472,0.63680366]
["bitfinex","SOLUSD",1773684683335,11.19328213,94.531,94.472,0.63680366]
["bitfinex","SOLUSD",1773684684351,0.61463428,94.53,94.472,0.63680366]
["bitfinex","SOLUSD",1773684684852,0.61463428,94.599,94.474,0.63680366]
["bitfinex","SOLUSD",1773684685032,0.61463428,94.595,94.487,2.95506722]
["bitfinex","SOLUSD",1773684685232,0.61463428,94.595,94.495,0.63680366]
["bitfinex","SOLUSD",1773684685432,36.99945029,94.596,94.499,0.63680366]
["bitfinex","SOLUSD",1773684685433,0.61463428,94.587,94.499,0.63680366]
["bitfinex","SOLUSD",1773684685751,0.61463428,94.578,94.499,0.63680366]
["bitfinex","SOLUSD",1773684685942,0.14216157,94.573,94.499,0.63680366]
["bitfinex","SOLUSD",1773684686146,0.61463428,94.56,94.499,0.63680366]
["bitfinex","SOLUSD",1773684686350,0.61463428,94.558,94.499,0.63680366]
["bitfinex","SOLUSD",1773684686941,0.61463428,94.556,94.501,0.63680366]
["bitfinex","SOLUSD",1773684687656,0.14216157,94.551,94.501,0.63680366]
["bitfinex","SOLUSD",1773684687840,0.75679585,94.548,94.501,0.63680366]
["bitfinex","SOLUSD",1773684688642,6.74,94.56,94.501,0.63680366]
["bitfinex","SOLUSD",1773684688942,0.61463428,94.557,94.501,0.63680366]
["bitfinex","SOLUSD",1773684689144,0.61463428,94.553,94.503,0.63680366]
["bitfinex","SOLUSD",1773684689334,0.61463428,94.547,94.503,0.63680366]
["bitfinex","SOLUSD",1773684691140,0.61463428,94.545,94.505,0.63680366]
["bitfinex","SOLUSD",1773684691341,0.61463428,94.545,94.472,42.34054571]
["bitfinex","SOLUSD",1773684691342,0.61463428,94.537,94.499,10.58204683]
["bitfinex","SOLUSD",1773684691542,37.01901719,94.546,94.481,0.63680366]
["bitfinex","SOLUSD",1773684691543,0.61463428,94.525,94.481,0.63680366]
["bitfinex","SOLUSD",1773684691844,0.61463428,94.518,94.479,10.58429838]
["bitfinex","SOLUSD",1773684692046,0.61463428,94.516,94.479,10.58429838]
["bitfinex","SOLUSD",1773684692245,6.74,94.517,94.437,6.74]
["bitfinex","SOLUSD",1773684692246,0.61463428,94.514,94.46,0.63680366]
["bitfinex","SOLUSD",1773684692560,0.14216157,94.501,94.46,11.22321316]
["bitfinex","SOLUSD",1773684692744,0.61463428,94.498,94.46,11.22321316]
["bitfinex","SOLUSD",1773684692939,0.61463428,94.498,94.46,0.63680366]
["bitfinex","SOLUSD",1773684693139,0.61463428,94.498,94.461,10.58633946]
["bitfinex","SOLUSD",1773684693351,0.61463428,94.496,94.461,10.58633946]
["bitfinex","SOLUSD",1773684693864,0.61463428,94.496,94.465,10.58588058]
["bitfinex","SOLUSD",1773684694458,0.61463428,94.496,94.47,10.78536433]
["bitfinex","SOLUSD",1773684694644,0.61463428,94.496,94.47,0.2]
["bitfinex","SOLUSD",1773684695046,63.35503336,94.705,94.472,0.63680366]
["bitfinex","SOLUSD",1773684695348,6.74,94.618,94.506,0.63680366]
["bitfinex","SOLUSD",1773684695551,6.74,94.617,94.511,0.63680366]
["bitfinex","SOLUSD",1773684695858,36.98263928,94.639,94.52,0.63680366]
["bitfinex","SOLUSD",1773684695859,6.74,94.616,94.52,0.63680366]
["bitfinex","SOLUSD",1773684696057,6.74,94.615,94.525,0.14216157]
["bitfinex","SOLUSD",1773684696262,6.74,94.614,94.53,0.63680366]
["bitfinex","SOLUSD",1773684696460,0.14216157,94.612,94.53,0.63680366]
["bitfinex","SOLUSD",1773684696658,6.74,94.611,94.53,0.63680366]
["bitfinex","SOLUSD",1773684696849,0.14216157,94.609,94.53,0.63680366]
["bitfinex","SOLUSD",1773684697056,2.95506722,94.62,94.532,0.63680366]
["bitfinex","SOLUSD",1773684697057,6.74,94.608,94.532,0.63680366]
["bitfinex","SOLUSD",1773684697368,0.61463428,94.607,94.532,0.63680366]
["bitfinex","SOLUSD",1773684697560,0.61463428,94.603,94.532,0.63680366]
["bitfinex","SOLUSD",1773684698061,0.61463428,94.597,94.532,0.63680366]
["bitfinex","SOLUSD",1773684698366,0.14216157,94.592,94.532,0.63680366]
["bitfinex","SOLUSD",1773684699675,0.14216157,94.589,94.534,0.63680366]
["bitfinex","SOLUSD",1773684699968,0.75679585,94.589,94.534,0.63680366]
["bitfinex","SOLUSD",1773684701049,0.75679585,94.589,94.527,10.57896733]
["bitfinex","SOLUSD",1773684701366,0.75679585,94.589,94.524,0.63680366]
["bitfinex","SOLUSD",1773684701367,2.95506722,94.586,94.524,0.63680366]
["bitfinex","SOLUSD",1773684701575,0.14216157,94.587,94.524,0.63680366]
["bitfinex","SOLUSD",1773684701576,0.61463428,94.582,94.524,0.63680366]
["bitfinex","SOLUSD",1773684701750,0.61463428,94.582,94.494,2.95506722]
["bitfinex","SOLUSD",1773684701751,0.61463428,94.574,94.526,10.57909993]
["bitfinex","SOLUSD",1773684701950,0.61463428,94.568,94.526,10.57909993]
["bitfinex","SOLUSD",1773684702167,0.61463428,94.568,94.527,0.63680366]
["bitfinex","SOLUSD",1773684702564,0.61463428,94.568,94.52,10.57966136]
["bitfinex","SOLUSD",1773684703065,0.61463428,94.568,94.521,0.63680366]
["bitfinex","SOLUSD",1773684704366,0.75679585,94.566,94.523,0.63680366]
["bitfinex","SOLUSD",1773684706877,0.14216157,94.564,94.525,0.63680366]
["bitfinex","SOLUSD",1773684707165,0.14216157,94.56,94.525,0.63680366]
["bitfinex","SOLUSD",1773684709761,10.71745767,94.56,94.527,0.63680366]
["bitfinex","SOLUSD",1773684710364,10.71745767,94.56,94.484,42.33486529]
["bitfinex","SOLUSD",1773684710365,0.61463428,94.553,94.491,0.63680366]
["bitfinex","SOLUSD",1773684710561,37.15569794,94.56,94.491,0.63680366]
["bitfinex","SOLUSD",1773684710562,0.61463428,94.547,94.491,0.63680366]
["bitfinex","SOLUSD",1773684710781,0.75679585,94.538,94.491,0.63680366]
["bitfinex","SOLUSD",1773684711075,0.75679585,94.538,94.49,10.44921968]
["bitfinex","SOLUSD",1773684711649,0.14216157,94.538,94.49,10.44921968]
["bitfinex","SOLUSD",1773684711855,0.14216157,94.538,94.473,42.33988894]
["bitfinex","SOLUSD",1773684712068,0.61463428,94.537,94.471,37.04840638]
["bitfinex","SOLUSD",1773684712267,0.61463428,94.537,94.471,79.38944225]
["bitfinex","SOLUSD",1773684712466,0.61463428,94.537,94.471,37.04840638]
["bitfinex","SOLUSD",1773684712984,0.14216157,94.53,94.472,0.56947145]
["bitfinex","SOLUSD",1773684713158,0.14216157,94.528,94.472,0.56947145]
["bitfinex","SOLUSD",1773684713359,0.56073454,94.527,94.472,0.56947145]
["bitfinex","SOLUSD",1773684713973,0.56073454,94.525,94.474,0.56947145]
["bitfinex","SOLUSD",1773684714160,0.14216157,94.518,94.474,0.56947145]
["bitfinex","SOLUSD",1773684714365,0.56073454,94.517,94.474,0.56947145]
["bitfinex","SOLUSD",1773684715272,0.57309014,94.515,94.476,0.55477033]
["bitfinex","SOLUSD",1773684718267,10.5804431,94.514,94.478,0.55477033]
["bitfinex","SOLUSD",1773684719381,0.57309014,94.514,94.48,0.55477033]
["bitfinex","SOLUSD",1773684719878,0.57309014,94.512,94.47,0.75477033]
["bitfinex","SOLUSD",1773684720179,6.74,94.522,94.47,0.75477033]
["bitfinex","SOLUSD",1773684720180,42.28367642,94.6,94.471,0.55477033]
["bitfinex","SOLUSD",1773684720381,0.57309014,94.558,94.474,0.55477033]
["bitfinex","SOLUSD",1773684720581,0.57309014,94.556,94.476,0.55477033]
["bitfinex","SOLUSD",1773684720757,2.95506722,94.55,94.476,0.55477033]
["bitfinex","SOLUSD",1773684721074,4.82477569,94.578,94.476,0.55477033]
["bitfinex","SOLUSD",1773684721075,0.57309014,94.547,94.476,0.55477033]
["bitfinex","SOLUSD",1773684721276,0.57309014,94.545,94.476,0.55477033]
["bitfinex","SOLUSD",1773684721474,6.74,94.546,94.478,0.55477033]
["bitfinex","SOLUSD",1773684721475,0.57309014,94.543,94.478,0.55477033]
["bitfinex","SOLUSD",1773684722277,0.14216157,94.536,94.478,0.55477033]
["bitfinex","SOLUSD",1773684722467,0.14216157,94.524,94.478,0.55477033]
["bitfinex","SOLUSD",1773684722779,0.14216157,94.524,94.477,37.04605353]
["bitfinex","SOLUSD",1773684722780,0.57309014,94.521,94.48,0.55477033]
["bitfinex","SOLUSD",1773684723961,0.57309014,94.521,94.479,10.58436266]
["bitfinex","SOLUSD",1773684724571,0.57309014,94.515,94.474,10.58486221]
["bitfinex","SOLUSD",1773684724778,0.57309014,94.511,94.471,0.55477033]
["bitfinex","SOLUSD",1773684725466,0.57309014,94.511,94.47,0.2]
["bitfinex","SOLUSD",1773684725874,0.57309014,94.511,94.471,10.58525896]
["bitfinex","SOLUSD",1773684727375,42.29673987,94.57,94.471,10.58525896]
["bitfinex","SOLUSD",1773684727376,104.7,94.722,94.471,10.58525896]
["bitfinex","SOLUSD",1773684727676,79.24851275,94.639,94.538,0.55477033]
["bitfinex","SOLUSD",1773684728471,4.82477569,94.638,94.538,0.55477033]
["bitfinex","SOLUSD",1773684729279,6.74,94.637,94.538,0.55477033]
["bitfinex","SOLUSD",1773684729572,0.57309014,94.628,94.54,0.55477033]
["bitfinex","SOLUSD",1773684729980,0.57309014,94.63,94.54,0.55477033]
["bitfinex","SOLUSD",1773684730185,0.57309014,94.626,94.54,0.55477033]
["bitfinex","SOLUSD",1773684730700,0.57309014,94.626,94.548,0.55477033]
["bitfinex","SOLUSD",1773684730993,0.57309014,94.624,94.548,0.55477033]
["bitfinex","SOLUSD",1773684731294,36.98420245,94.635,94.55,0.55477033]
["bitfinex","SOLUSD",1773684731295,0.57309014,94.622,94.55,0.55477033]
["bitfinex","SOLUSD",1773684731485,0.57309014,94.61,94.551,10.57630273]
["bitfinex","SOLUSD",1773684731685,0.57309014,94.604,94.551,10.57630273]
["bitfinex","SOLUSD",1773684731993,6.74,94.603,94.552,0.55477033]
["bitfinex","SOLUSD",1773684732295,0.57309014,94.602,94.552,0.55477033]
["bitfinex","SOLUSD",1773684733092,0.57309014,94.6,94.552,0.55477033]
["bitfinex","SOLUSD",1773684733290,0.57309014,94.594,94.551,10.57630273]
["bitfinex","SOLUSD",1773684733479,0.57309014,94.594,94.546,10.57683476]
["bitfinex","SOLUSD",1773684733679,6.74,94.603,94.528,0.14216157]
["bitfinex","SOLUSD",1773684733680,0.57309014,94.587,94.528,10.5788231]
["bitfinex","SOLUSD",1773684733894,0.14216157,94.588,94.528,10.5788231]
["bitfinex","SOLUSD",1773684733895,0.57309014,94.583,94.528,10.5788231]
["bitfinex","SOLUSD",1773684734196,0.57309014,94.575,94.528,10.5788231]
["bitfinex","SOLUSD",1773684734395,0.57309014,94.575,94.529,0.55477033]
["bitfinex","SOLUSD",1773684735781,0.57309014,94.573,94.529,0.55477033]
["bitfinex","SOLUSD",1773684736098,0.57309014,94.573,94.521,10.5796558]
["bitfinex","SOLUSD",1773684736301,37.00805717,94.574,94.521,10.5796558]
["bitfinex","SOLUSD",1773684736302,0.57309014,94.571,94.521,10.5796558]
["bitfinex","SOLUSD",1773684736683,0.57309014,94.571,94.522,0.55477033]
["bitfinex","SOLUSD",1773684736880,0.14216157,94.57,94.512,0.55477033]
["bitfinex","SOLUSD",1773684737199,0.57309014,94.559,94.503,0.55477033]
["bitfinex","SOLUSD",1773684737395,0.57309014,94.555,94.503,0.55477033]
["bitfinex","SOLUSD",1773684737797,0.57309014,94.555,94.441,42.35426264]
["bitfinex","SOLUSD",1773684737798,0.57309014,94.553,94.505,0.55450436]
["bitfinex","SOLUSD",1773684739676,10.57619087,94.552,94.506,10.58133875]
["bitfinex","SOLUSD",1773684739882,0.57309014,94.551,94.507,0.55220489]
["bitfinex","SOLUSD",1773684741086,6.74,94.55,94.5,10.58194913]
["bitfinex","SOLUSD",1773684741293,0.57309014,94.547,94.5,10.58194913]
["bitfinex","SOLUSD",1773684741492,0.57309014,94.545,94.5,10.58194913]
["bitfinex","SOLUSD",1773684741802,0.57309014,94.543,94.5,10.58194913]
["bitfinex","SOLUSD",1773684743296,0.57309014,94.543,94.475,6.74]
["bitfinex","SOLUSD",1773684743297,0.55195477,94.541,94.501,0.54776231]
["bitfinex","SOLUSD",1773684744899,0.55195477,94.539,94.478,0.54561682]
["bitfinex","SOLUSD",1773684745105,0.55195477,94.535,94.478,0.54561682]
["bitfinex","SOLUSD",1773684745482,0.55195477,94.533,94.48,0.54561682]
["bitfinex","SOLUSD",1773684747393,0.14216157,94.545,94.48,0.54561682]
["bitfinex","SOLUSD",1773684747394,0.55195477,94.531,94.48,0.54561682]
["bitfinex","SOLUSD",1773684747586,0.14216157,94.532,94.479,10.58436266]
["bitfinex","SOLUSD",1773684747587,0.55195477,94.527,94.479,10.58436266]
["bitfinex","SOLUSD",1773684747887,0.55195477,94.525,94.479,10.58436266]
["bitfinex","SOLUSD",1773684749301,0.55195477,94.523,94.479,0.54147175]
["bitfinex","SOLUSD",1773684749996,37.02763318,94.524,94.471,0.54046507]
["bitfinex","SOLUSD",1773684749997,0.55195477,94.521,94.471,0.54046507]
["bitfinex","SOLUSD",1773684750198,6.88216157,94.522,94.471,0.54046507]
["bitfinex","SOLUSD",1773684750199,0.55195477,94.515,94.471,0.54046507]
["bitfinex","SOLUSD",1773684751303,0.55195477,94.513,94.473,0.53946995]
["bitfinex","SOLUSD",1773684753527,0.55195477,94.511,94.475,0.53751386]
["bitfinex","SOLUSD",1773684755910,0.55195477,94.509,94.47,0.2]
["bitfinex","SOLUSD",1773684756097,0.55195477,94.505,94.47,0.2]
["bitfinex","SOLUSD",1773684756302,0.55195477,94.505,94.471,10.58525896]
["bitfinex","SOLUSD",1773684756502,10.58044906,94.514,94.472,0.53466319]
["bitfinex","SOLUSD",1773684756709,0.55195477,94.513,94.472,0.53466319]
["bitfinex","SOLUSD",1773684759008,0.55195477,94.511,94.473,11.11694449]
["bitfinex","SOLUSD",1773684759917,0.55195477,94.511,94.474,0.53101276]
["bitfinex","SOLUSD",1773684761514,10.58089091,94.51,94.475,10.58481079]
["bitfinex","SOLUSD",1773684761818,0.55195477,94.509,94.476,0.53012621]
["bitfinex","SOLUSD",1773684762029,6.74,94.522,94.476,0.53012621]
["bitfinex","SOLUSD",1773684762208,0.55195477,94.545,94.483,0.52924984]
["bitfinex","SOLUSD",1773684762410,6.74,94.555,94.495,0.52924984]
["bitfinex","SOLUSD",1773684762411,0.55195477,94.555,94.495,0.52924984]
["bitfinex","SOLUSD",1773684762610,0.55195477,94.573,94.499,0.52924984]
["bitfinex","SOLUSD",1773684762912,0.55195477,94.565,94.499,0.52924984]
["bitfinex","SOLUSD",1773684763315,0.55195477,94.561,94.499,0.52924984]
["bitfinex","SOLUSD",1773684763698,0.55195477,94.559,94.501,0.52752718]
["bitfinex","SOLUSD",1773684764804,0.55195477,94.557,94.501,0.52752718]
["bitfinex","SOLUSD",1773684765101,37.01353637,94.56,94.444,42.35299157]
["bitfinex","SOLUSD",1773684765102,0.14216157,94.552,94.495,10.58252424]
["bitfinex","SOLUSD",1773684765304,0.55195477,94.545,94.495,10.58252424]
["bitfinex","SOLUSD",1773684765498,0.55195477,94.543,94.496,0.52668067]
["bitfinex","SOLUSD",1773684766515,0.55195477,94.541,94.498,0.52584387]
["bitfinex","SOLUSD",1773684768523,11.12831335,94.551,94.501,0.52419901]
["bitfinex","SOLUSD",1773684768924,0.55195477,94.55,94.501,0.52419901]
["bitfinex","SOLUSD",1773684770906,10.57652645,94.549,94.502,10.58178662]
["bitfinex","SOLUSD",1773684771128,0.55195477,94.548,94.503,0.52180189]
["bitfinex","SOLUSD",1773684774123,0.52126263,94.545,94.489,0.51873226]
["bitfinex","SOLUSD",1773684777025,10.5770858,94.544,94.491,0.51580125]
["bitfinex","SOLUSD",1773684778827,11.1032666,94.544,94.491,0.51580125]
["bitfinex","SOLUSD",1773684779428,0.5261808,94.543,94.493,0.51438576]
["bitfinex","SOLUSD",1773684780127,10.57574347,94.556,94.495,0.51369018]
["bitfinex","SOLUSD",1773684780311,10.57574347,94.556,94.497,0.51369018]
["bitfinex","SOLUSD",1773684780508,10.57574347,94.556,94.504,0.14216157]
["bitfinex","SOLUSD",1773684780728,10.57574347,94.556,94.509,0.5130026]
["bitfinex","SOLUSD",1773684780909,0.5261808,94.559,94.511,0.5130026]
["bitfinex","SOLUSD",1773684781109,10.57551978,94.558,94.511,0.5130026]
["bitfinex","SOLUSD",1773684781426,10.57551978,94.558,94.513,0.5130026]
["bitfinex","SOLUSD",1773684781623,0.5261808,94.57,94.513,0.5130026]
["bitfinex","SOLUSD",1773684781828,0.5261808,94.569,94.513,0.5130026]
["bitfinex","SOLUSD",1773684782724,0.5261808,94.569,94.515,0.51165103]
["bitfinex","SOLUSD",1773684782725,10.57440148,94.568,94.515,0.51165103]
["bitfinex","SOLUSD",1773684782927,10.57317163,94.579,94.517,0.51165103]
["bitfinex","SOLUSD",1773684783239,11.09935243,94.579,94.529,0.51165103]
["bitfinex","SOLUSD",1773684783529,0.5261808,94.578,94.529,0.51165103]
["bitfinex","SOLUSD",1773684783721,10.57317163,94.579,94.529,0.51165103]
["bitfinex","SOLUSD",1773684783921,10.57317163,94.579,94.53,6.74]
["bitfinex","SOLUSD",1773684784117,10.57317163,94.579,94.531,0.51098687]
["bitfinex","SOLUSD",1773684784431,0.5261808,94.578,94.531,0.51098687]
["bitfinex","SOLUSD",1773684785108,0.5261808,94.578,94.533,0.51033033]
["bitfinex","SOLUSD",1773684786820,0.5261808,94.577,94.533,0.51033033]
["bitfinex","SOLUSD",1773684788533,0.5261808,94.575,94.535,0.50840563]
["bitfinex","SOLUSD",1773684789036,0.5261808,94.599,94.537,0.50777874]
["bitfinex","SOLUSD",1773684789217,0.5261808,94.599,94.539,0.50777874]
["bitfinex","SOLUSD",1773684790807,0.5261808,94.597,94.541,0.50654648]
["bitfinex","SOLUSD",1773684792129,0.5261808,94.597,94.547,0.50594095]
["bitfinex","SOLUSD",1773684792323,0.5261808,94.597,94.549,0.50594095]
["bitfinex","SOLUSD",1773684793229,0.5261808,94.595,94.55,10.57641459]
["bitfinex","SOLUSD",1773684794553,0.5261808,94.595,94.545,10.57695515]
["bitfinex","SOLUSD",1773684795027,0.5261808,94.595,94.546,0.50416577]
["bitfinex","SOLUSD",1773684795235,0.5261808,94.595,94.53,6.74]
["bitfinex","SOLUSD",1773684795236,0.5261808,94.593,94.548,0.50416577]
["bitfinex","SOLUSD",1773684796021,0.5261808,94.593,94.533,0.50358758]
["bitfinex","SOLUSD",1773684796227,0.5261808,94.593,94.534,0.50358758]
["bitfinex","SOLUSD",1773684797240,42.27746012,94.614,94.535,10.57809276]
["bitfinex","SOLUSD",1773684797241,0.5261808,94.591,94.535,10.57809276]
["bitfinex","SOLUSD",1773684797425,0.5261808,94.585,94.535,10.57809276]
["bitfinex","SOLUSD",1773684797938,0.5261808,94.585,94.536,0.50245105]
["bitfinex","SOLUSD",1773684801043,0.5261808,94.583,94.538,0.50079474]
["bitfinex","SOLUSD",1773684803942,0.51716791,94.581,94.539,10.5776452]
["bitfinex","SOLUSD",1773684804250,0.51716791,94.581,94.54,0.49867376]
["bitfinex","SOLUSD",1773684806154,0.51716791,94.579,94.542,0.49764946]
["bitfinex","SOLUSD",1773684808760,0.51716791,94.577,94.543,10.57719767]
["bitfinex","SOLUSD",1773684809133,0.51716791,94.577,94.544,0.49615671]
["bitfinex","SOLUSD",1773684810554,10.5726127,94.584,94.544,0.49615671]
["bitfinex","SOLUSD",1773684810751,6.74,94.611,94.527,61.2]
["bitfinex","SOLUSD",1773684810752,0.51716791,94.594,94.547,0.14216157]
["bitfinex","SOLUSD",1773684810943,0.51716791,94.594,94.549,0.49518991]
["bitfinex","SOLUSD",1773684811256,0.51716791,94.609,94.549,0.49518991]
["bitfinex","SOLUSD",1773684811468,0.51716791,94.609,94.551,0.49518991]
["bitfinex","SOLUSD",1773684811635,0.51716791,94.609,94.559,0.49471482]
["bitfinex","SOLUSD",1773684812755,10.56993066,94.608,94.561,0.49424518]
["bitfinex","SOLUSD",1773684813343,0.51716791,94.609,94.561,0.49424518]
["bitfinex","SOLUSD",1773684813857,10.56993066,94.608,94.561,0.49424518]
["bitfinex","SOLUSD",1773684814763,0.51716791,94.614,94.563,0.49332203]
["bitfinex","SOLUSD",1773684814957,0.51716791,94.614,94.568,0.14216157]
["bitfinex","SOLUSD",1773684815265,0.51716791,94.645,94.57,0.14216157]
["bitfinex","SOLUSD",1773684815434,0.51716791,94.639,94.578,0.14216157]
["bitfinex","SOLUSD",1773684815631,0.51716791,94.639,94.569,1.05742896]
["bitfinex","SOLUSD",1773684815632,0.51716791,94.639,94.588,0.14216157]
["bitfinex","SOLUSD",1773684815838,0.51716791,94.648,94.599,0.4928684]
["bitfinex","SOLUSD",1773684816036,26.40802646,94.669,94.605,0.3928684]
["bitfinex","SOLUSD",1773684816037,11.08172435,94.657,94.605,0.3928684]
["bitfinex","SOLUSD",1773684816554,0.51716791,94.656,94.605,0.3928684]
["bitfinex","SOLUSD",1773684817141,0.51716791,94.656,94.608,0.39241997]
["bitfinex","SOLUSD",1773684817359,0.51716791,94.656,94.61,0.39241997]
["bitfinex","SOLUSD",1773684818157,10.56390135,94.662,94.61,0.39241997]
["bitfinex","SOLUSD",1773684818369,0.51716791,94.674,94.611,0.39197669]
["bitfinex","SOLUSD",1773684818543,0.51716791,94.672,94.613,0.39197669]
["bitfinex","SOLUSD",1773684818860,0.51716791,94.672,94.61,0.14216157]
["bitfinex","SOLUSD",1773684818861,0.51716791,94.672,94.616,0.39153851]
["bitfinex","SOLUSD",1773684819052,0.51716791,94.672,94.617,6.74]
["bitfinex","SOLUSD",1773684819239,0.51716791,94.67,94.618,10.96035205]
["bitfinex","SOLUSD",1773684819443,0.51716791,94.67,94.619,0.39153851]
["bitfinex","SOLUSD",1773684819942,0.51716791,94.668,94.617,6.74]
["bitfinex","SOLUSD",1773684820259,0.51716791,94.664,94.617,17.30891698]
["bitfinex","SOLUSD",1773684821141,0.51716791,94.664,94.617,10.56891698]
["bitfinex","SOLUSD",1773684821343,0.51716791,94.664,94.581,1.0572948]
["bitfinex","SOLUSD",1773684821344,0.51716791,94.659,94.594,10.57149502]
["bitfinex","SOLUSD",1773684821640,0.51716791,94.647,94.589,10.57195289]
["bitfinex","SOLUSD",1773684821861,0.51716791,94.645,94.589,10.57195289]
["bitfinex","SOLUSD",1773684822265,4.82477569,94.642,94.579,6.74]
["bitfinex","SOLUSD",1773684822458,0.51716791,94.635,94.576,0.39026839]
["bitfinex","SOLUSD",1773684823351,0.51716791,94.633,94.582,0.3898643]
["bitfinex","SOLUSD",1773684824054,0.51716791,94.633,94.583,0.38946485]
["bitfinex","SOLUSD",1773684824258,0.51716791,94.633,94.585,0.38946485]
["bitfinex","SOLUSD",1773684824583,0.51716791,94.633,94.586,0.38946485]
["bitfinex","SOLUSD",1773684825561,0.51716791,94.631,94.588,0.38906999]
["bitfinex","SOLUSD",1773684827666,0.51716791,94.629,94.582,10.57283626]
["bitfinex","SOLUSD",1773684827973,0.51716791,94.625,94.572,10.57389517]
["bitfinex","SOLUSD",1773684828970,0.51716791,94.623,94.572,10.57389517]
["bitfinex","SOLUSD",1773684829667,0.51716791,94.621,94.561,0.38753537]
["bitfinex","SOLUSD",1773684829864,0.51716791,94.615,94.562,10.57507243]
["bitfinex","SOLUSD",1773684830250,0.51716791,94.615,94.562,10.9622351]
["bitfinex","SOLUSD",1773684830468,0.51716791,94.615,94.552,6.74]
["bitfinex","SOLUSD",1773684830674,0.14216157,94.606,94.553,10.57607902]
["bitfinex","SOLUSD",1773684830855,0.51716791,94.605,94.553,10.57607902]
["bitfinex","SOLUSD",1773684831167,0.51716791,94.603,94.553,10.57607902]
["bitfinex","SOLUSD",1773684831952,0.51716791,94.614,94.555,0.38643006]
["bitfinex","SOLUSD",1773684832162,0.51716791,94.614,94.556,0.38643006]
["bitfinex","SOLUSD",1773684832367,0.51716791,94.614,94.557,0.14216157]
["bitfinex","SOLUSD",1773684832679,0.51716791,94.614,94.559,0.38607005]
["bitfinex","SOLUSD",1773684833169,0.52012996,94.612,94.562,0.38571418]
["bitfinex","SOLUSD",1773684833649,6.74,94.64,94.561,37.15530652]
["bitfinex","SOLUSD",1773684833650,0.52012996,94.621,94.565,0.3853624]
["bitfinex","SOLUSD",1773684833850,0.52012996,94.633,94.565,0.3853624]
["bitfinex","SOLUSD",1773684834065,0.52012996,94.633,94.568,0.3853624]
["bitfinex","SOLUSD",1773684835361,0.52468531,94.631,94.571,0.38467091]
["bitfinex","SOLUSD",1773684836571,0.52468531,94.629,94.571,0.38467091]
["bitfinex","SOLUSD",1773684837974,0.52468531,94.648,94.573,0.38366317]
["bitfinex","SOLUSD",1773684838176,0.52468531,94.648,94.574,0.38366317]
["bitfinex","SOLUSD",1773684838374,0.52468531,94.648,94.578,0.38366317]
["bitfinex","SOLUSD",1773684838581,0.52468531,94.648,94.58,0.14216157]
["bitfinex","SOLUSD",1773684838758,0.52468531,94.648,94.582,0.14216157]
["bitfinex","SOLUSD",1773684839076,0.52468531,94.648,94.583,0.38333495]
["bitfinex","SOLUSD",1773684839265,0.52468531,94.648,94.586,0.38333495]
["bitfinex","SOLUSD",1773684839466,0.52468531,94.646,94.589,0.38333495]
["bitfinex","SOLUSD",1773684840857,0.14216157,94.642,94.587,17.31227737]
["bitfinex","SOLUSD",1773684841071,0.14216157,94.636,94.587,10.57227737]
["bitfinex","SOLUSD",1773684841277,0.52468531,94.635,94.587,10.57227737]
["bitfinex","SOLUSD",1773684841761,0.52468531,94.635,94.576,26.43368449]
["bitfinex","SOLUSD",1773684841762,10.55845927,94.711,94.591,2.95506722]
["bitfinex","SOLUSD",1773684841965,6.74,94.753,94.603,0.45584126]
["bitfinex","SOLUSD",1773684841966,10.55977359,94.699,94.603,0.45584126]
["bitfinex","SOLUSD",1773684842182,26.39332943,94.721,94.608,0.45584126]
["bitfinex","SOLUSD",1773684842378,10.55977359,94.699,94.615,0.14216157]
["bitfinex","SOLUSD",1773684842583,26.39332943,94.721,94.63,0.45552786]
["bitfinex","SOLUSD",1773684842584,10.55919445,94.705,94.63,0.45552786]
["bitfinex","SOLUSD",1773684842761,42.42119926,94.769,94.642,0.45552786]
["bitfinex","SOLUSD",1773684842762,10.55723054,94.722,94.642,0.45552786]
["bitfinex","SOLUSD",1773684842970,10.55878838,94.708,94.658,0.45552786]
["bitfinex","SOLUSD",1773684843169,26.39060834,94.731,94.658,0.45552786]
["bitfinex","SOLUSD",1773684843170,84.42967095,94.754,94.658,0.45552786]
["bitfinex","SOLUSD",1773684843359,6.74,94.724,94.658,0.45552786]
["bitfinex","SOLUSD",1773684843565,6.74,94.724,94.66,0.45552786]
["bitfinex","SOLUSD",1773684843778,0.52468531,94.707,94.66,0.45552786]
["bitfinex","SOLUSD",1773684843971,0.62468531,94.7,94.659,10.56423583]
["bitfinex","SOLUSD",1773684844168,0.62468531,94.7,94.659,36.97482542]
["bitfinex","SOLUSD",1773684844984,0.62468531,94.7,94.659,10.56423583]
["bitfinex","SOLUSD",1773684845783,0.62468531,94.7,94.652,0.45460908]
["bitfinex","SOLUSD",1773684846381,0.52468531,94.698,94.652,0.45460908]
["bitfinex","SOLUSD",1773684846581,0.52468531,94.698,94.651,36.97795057]
["bitfinex","SOLUSD",1773684846765,0.52468531,94.698,94.652,0.45466096]
["bitfinex","SOLUSD",1773684847374,0.52468531,94.698,94.651,10.56512873]
["bitfinex","SOLUSD",1773684847676,0.52468531,94.694,94.632,10.56724997]
["bitfinex","SOLUSD",1773684847878,36.96076878,94.695,94.632,10.56724997]
["bitfinex","SOLUSD",1773684847879,0.52468531,94.69,94.632,10.56724997]
["bitfinex","SOLUSD",1773684848065,0.52468531,94.684,94.632,10.56724997]
["bitfinex","SOLUSD",1773684848266,0.52468531,94.684,94.632,11.02204886]
["bitfinex","SOLUSD",1773684848666,0.52468531,94.684,94.632,10.56724997]
["bitfinex","SOLUSD",1773684849667,0.52468531,94.684,94.623,0.45493524]
["bitfinex","SOLUSD",1773684849668,0.52468531,94.682,94.625,0.45493524]
["bitfinex","SOLUSD",1773684850184,0.52468531,94.682,94.624,10.56814338]
["bitfinex","SOLUSD",1773684850390,0.52468531,94.677,94.616,14.49179488]
["bitfinex","SOLUSD",1773684850690,0.52468531,94.675,94.616,14.49179488]
["bitfinex","SOLUSD",1773684850866,0.52468531,94.665,94.616,3.92286724]
["bitfinex","SOLUSD",1773684851070,0.52468531,94.663,94.616,3.92286724]
["bitfinex","SOLUSD",1773684851269,0.14216157,94.674,94.616,3.92286724]
["bitfinex","SOLUSD",1773684851270,0.52468531,94.716,94.62,0.45520326]
["bitfinex","SOLUSD",1773684851466,0.52468531,94.718,94.626,0.14216157]
["bitfinex","SOLUSD",1773684851670,0.52468531,94.718,94.634,0.45533496]
["bitfinex","SOLUSD",1773684851875,10.55776682,94.717,94.641,0.14216157]
["bitfinex","SOLUSD",1773684852087,0.52468531,94.718,94.658,0.45533496]
["bitfinex","SOLUSD",1773684852286,0.52468531,94.733,94.664,0.35533496]
["bitfinex","SOLUSD",1773684852584,0.52468531,94.733,94.667,0.35533496]
["bitfinex","SOLUSD",1773684852995,0.52468531,94.733,94.67,0.35546516]
["bitfinex","SOLUSD",1773684853673,0.52468531,94.731,94.672,0.35559385]
["bitfinex","SOLUSD",1773684855491,0.52468531,94.729,94.671,10.56289676]
["bitfinex","SOLUSD",1773684855683,0.52468531,94.722,94.661,10.56401263]
["bitfinex","SOLUSD",1773684855884,0.52468531,94.716,94.661,36.97404421]
["bitfinex","SOLUSD",1773684856082,0.52468531,94.716,94.661,37.32989104]
["bitfinex","SOLUSD",1773684856480,0.52468531,94.716,94.662,0.35584683]
["bitfinex","SOLUSD",1773684857696,0.52468531,94.714,94.663,10.56378944]
["bitfinex","SOLUSD",1773684857872,0.52468531,94.714,94.663,36.97326304]
["bitfinex","SOLUSD",1773684858999,0.52468531,94.714,94.663,10.56378944]
["bitfinex","SOLUSD",1773684859796,0.52468531,94.712,94.642,10.56613342]
["bitfinex","SOLUSD",1773684859976,0.52468531,94.706,94.642,37.33761992]
["bitfinex","SOLUSD",1773684860178,0.52468531,94.706,94.643,0.35615293]
["bitfinex","SOLUSD",1773684860897,0.52468531,94.706,94.642,10.56613342]
["bitfinex","SOLUSD",1773684861275,0.52468531,94.704,94.642,10.56613342]
["bitfinex","SOLUSD",1773684861471,0.52468531,94.7,94.642,10.56613342]
["bitfinex","SOLUSD",1773684861673,0.52468531,94.694,94.636,0.35627067]
["bitfinex","SOLUSD",1773684864399,36.96076878,94.695,94.638,0.35644225]
["bitfinex","SOLUSD",1773684864400,0.55254482,94.692,94.638,0.35644225]
["bitfinex","SOLUSD",1773684864696,10.56044269,94.693,94.618,0.35649814]
["bitfinex","SOLUSD",1773684864697,0.55254482,94.684,94.618,0.35649814]
["bitfinex","SOLUSD",1773684865077,0.55254482,94.678,94.618,0.35649814]
["bitfinex","SOLUSD",1773684865295,0.55254482,94.676,94.618,0.35649814]
["bitfinex","SOLUSD",1773684865483,0.55254482,94.676,94.619,10.56870184]
["bitfinex","SOLUSD",1773684866000,0.55254482,94.674,94.619,10.56870184]
["bitfinex","SOLUSD",1773684866399,0.55254482,94.672,94.619,10.56870184]
["bitfinex","SOLUSD",1773684868411,6.74,94.675,94.6,6.74]
["bitfinex","SOLUSD",1773684868412,0.55254482,94.668,94.617,10.56892524]
["bitfinex","SOLUSD",1773684868709,0.55254482,94.666,94.612,10.56946472]
["bitfinex","SOLUSD",1773684868881,0.55254482,94.664,94.607,10.57000485]
["bitfinex","SOLUSD",1773684869081,0.55254482,94.656,94.607,10.57000485]
["bitfinex","SOLUSD",1773684869701,0.55254482,94.656,94.601,10.57067663]
["bitfinex","SOLUSD",1773684869999,0.55254482,94.652,94.592,10.57171853]
["bitfinex","SOLUSD",1773684870202,0.55254482,94.644,94.583,10.57272448]
["bitfinex","SOLUSD",1773684870501,0.14216157,94.656,94.564,6.74]
["bitfinex","SOLUSD",1773684870502,4.82477569,94.635,94.564,6.74]
["bitfinex","SOLUSD",1773684870702,2.95506722,94.636,94.509,42.32391244]
["bitfinex","SOLUSD",1773684870703,0.55254482,94.622,94.57,10.57417785]
["bitfinex","SOLUSD",1773684871000,0.55254482,94.616,94.57,10.57417785]
["bitfinex","SOLUSD",1773684871993,0.55254482,94.614,94.57,10.57417785]
["bitfinex","SOLUSD",1773684872197,0.55254482,94.614,94.571,0.35687178]
["bitfinex","SOLUSD",1773684873006,6.74,94.634,94.571,0.35687178]
["bitfinex","SOLUSD",1773684873007,10.56859207,94.62,94.572,0.35692273]
["bitfinex","SOLUSD",1773684873214,0.55254482,94.635,94.574,0.35692273]
["bitfinex","SOLUSD",1773684873381,0.55254482,94.635,94.575,0.35692273]
["bitfinex","SOLUSD",1773684873584,0.55254482,94.635,94.577,0.3569731]
["bitfinex","SOLUSD",1773684873787,0.55254482,94.635,94.579,0.3569731]
["bitfinex","SOLUSD",1773684873987,10.56702665,94.634,94.581,0.3569731]
["bitfinex","SOLUSD",1773684874504,0.55254482,94.633,94.581,0.3569731]
["bitfinex","SOLUSD",1773684875796,4.82477569,94.655,94.581,0.3569731]
["bitfinex","SOLUSD",1773684875797,0.55254482,94.646,94.583,0.3570721]
["bitfinex","SOLUSD",1773684876096,0.55254482,94.643,94.586,0.3570721]
["bitfinex","SOLUSD",1773684877693,2.95506722,94.641,94.56,0.2]
["bitfinex","SOLUSD",1773684877887,5.37732051,94.628,94.561,0.35716885]
["bitfinex","SOLUSD",1773684878087,4.82477569,94.64,94.563,0.35716885]
["bitfinex","SOLUSD",1773684878088,0.14216157,94.618,94.563,0.35716885]
["bitfinex","SOLUSD",1773684878399,0.55254482,94.617,94.563,0.35716885]
["bitfinex","SOLUSD",1773684880227,0.55254482,94.615,94.565,0.35726338]
["bitfinex","SOLUSD",1773684880813,0.55254482,94.615,94.564,10.57484877]
["bitfinex","SOLUSD",1773684881014,0.55254482,94.615,94.564,10.9321586]
["bitfinex","SOLUSD",1773684882108,0.55254482,94.613,94.56,0.2]
["bitfinex","SOLUSD",1773684882484,0.55254482,94.613,94.561,10.57518427]
["bitfinex","SOLUSD",1773684882699,0.55254482,94.613,94.56,0.2]
["bitfinex","SOLUSD",1773684882700,4.82477569,94.608,94.56,0.2]
["bitfinex","SOLUSD",1773684882900,0.55254482,94.609,94.538,17.31771953]
["bitfinex","SOLUSD",1773684882901,0.55254482,94.597,94.538,17.31771953]
["bitfinex","SOLUSD",1773684883310,0.55254482,94.597,94.539,0.35740115]
["bitfinex","SOLUSD",1773684885313,4.82477569,94.611,94.542,0.35749038]
["bitfinex","SOLUSD",1773684885314,0.55254482,94.605,94.542,0.35749038]
["bitfinex","SOLUSD",1773684885492,0.55254482,94.625,94.545,0.35749038]
["bitfinex","SOLUSD",1773684885807,0.55254482,94.625,94.547,0.14216157]
["bitfinex","SOLUSD",1773684885990,0.55254482,94.625,94.55,0.35753423]
["bitfinex","SOLUSD",1773684886185,0.55254482,94.625,94.552,0.35753423]
["bitfinex","SOLUSD",1773684886396,0.55254482,94.625,94.555,0.35753423]
["bitfinex","SOLUSD",1773684887297,0.55254482,94.624,94.56,0.35757757]
["bitfinex","SOLUSD",1773684887507,0.55254482,94.624,94.561,0.14216157]
["bitfinex","SOLUSD",1773684887697,0.55254482,94.624,94.563,0.35762041]
["bitfinex","SOLUSD",1773684887898,0.55254482,94.624,94.564,0.14216157]
["bitfinex","SOLUSD",1773684888204,0.55254482,94.624,94.567,0.35762041]
["bitfinex","SOLUSD",1773684888511,0.55254482,94.624,94.57,0.35762041]
["bitfinex","SOLUSD",1773684888708,0.55254482,94.624,94.572,0.35766277]
["bitfinex","SOLUSD",1773684889512,0.55254482,94.622,94.574,0.35766277]
["bitfinex","SOLUSD",1773684891498,0.55254482,94.622,94.577,0.35774602]
["bitfinex","SOLUSD",1773684892418,10.56810728,94.625,94.577,0.35774602]
["bitfinex","SOLUSD",1773684893091,11.07826299,94.625,94.577,0.35774602]
["bitfinex","SOLUSD",1773684893713,0.51015571,94.624,94.58,0.35790687]
["bitfinex","SOLUSD",1773684895798,0.51015571,94.624,94.582,0.35802272]
["bitfinex","SOLUSD",1773684896209,10.56812798,94.625,94.571,6.74]
["bitfinex","SOLUSD",1773684896210,0.51156679,94.622,94.571,10.57406604]
["bitfinex","SOLUSD",1773684898411,0.14216157,94.617,94.567,10.5745133]
["bitfinex","SOLUSD",1773684898618,0.51156679,94.616,94.567,10.5745133]
["bitfinex","SOLUSD",1773684900317,0.51156679,94.614,94.569,0.35817107]
["bitfinex","SOLUSD",1773684900615,0.51156679,94.614,94.567,10.5745133]
["bitfinex","SOLUSD",1773684901316,0.51156679,94.612,94.559,6.74]
["bitfinex","SOLUSD",1773684901522,0.51156679,94.612,94.56,0.3582071]
["bitfinex","SOLUSD",1773684901819,0.51156679,94.612,94.561,0.35824271]
["bitfinex","SOLUSD",1773684903518,6.74,94.623,94.562,10.57507243]
["bitfinex","SOLUSD",1773684903519,0.51156679,94.61,94.562,10.57507243]
["bitfinex","SOLUSD",1773684904606,0.51156679,94.628,94.564,0.35831272]
["bitfinex","SOLUSD",1773684904907,0.51156679,94.627,94.564,0.35831272]
["bitfinex","SOLUSD",1773684905525,0.51156679,94.625,94.566,0.35834712]
["bitfinex","SOLUSD",1773684907532,0.51156679,94.623,94.568,0.35841474]
["bitfinex","SOLUSD",1773684908031,0.51156679,94.623,94.57,0.35844797]
["bitfinex","SOLUSD",1773684908234,0.51156679,94.623,94.572,0.35844797]
["bitfinex","SOLUSD",1773684909598,0.51156679,94.621,94.574,0.35848082]
["bitfinex","SOLUSD",1773684911619,0.51156679,94.619,94.576,0.35854539]
["bitfinex","SOLUSD",1773684913825,0.51156679,94.619,94.578,0.35863949]
["bitfinex","SOLUSD",1773684915107,0.51156679,94.617,94.578,0.35863949]
["bitfinex","SOLUSD",1773684915508,0.51156679,94.617,94.572,0.35867014]
["bitfinex","SOLUSD",1773684915837,0.14216157,94.626,94.575,0.35870043]
["bitfinex","SOLUSD",1773684915838,0.51156679,94.626,94.575,0.35870043]
["bitfinex","SOLUSD",1773684916216,0.51156679,94.626,94.578,0.35870043]
["bitfinex","SOLUSD",1773684916410,0.51156679,94.626,94.579,0.500862]
["bitfinex","SOLUSD",1773684916611,0.51156679,94.626,94.58,0.35870043]
["bitfinex","SOLUSD",1773684918013,26.41633492,94.639,94.582,0.35875999]
["bitfinex","SOLUSD",1773684918014,0.51156679,94.624,94.582,0.35875999]
["bitfinex","SOLUSD",1773684919917,0.51156679,94.622,94.583,10.57272448]
["bitfinex","SOLUSD",1773684920120,0.51156679,94.622,94.584,0.35881818]
["bitfinex","SOLUSD",1773684920435,10.56782315,94.627,94.584,0.35881818]
["bitfinex","SOLUSD",1773684920742,0.14216157,94.656,94.584,0.35881818]
["bitfinex","SOLUSD",1773684920743,10.56730547,94.632,94.584,0.35881818]
["bitfinex","SOLUSD",1773684921033,0.14216157,94.656,94.584,0.35881818]
["bitfinex","SOLUSD",1773684921034,10.56769666,94.628,94.584,0.35881818]
["bitfinex","SOLUSD",1773684921233,11.07926345,94.628,94.584,0.35881818]
["bitfinex","SOLUSD",1773684921434,0.51156679,94.627,94.584,0.35881818]
["bitfinex","SOLUSD",1773684923025,0.53121185,94.625,94.586,0.35893061]
["bitfinex","SOLUSD",1773684923214,0.53121185,94.625,94.588,0.35893061]
["bitfinex","SOLUSD",1773684926847,26.41310873,94.65,94.59,0.35903796]
["bitfinex","SOLUSD",1773684927151,0.53121185,94.649,94.592,0.35903796]
["bitfinex","SOLUSD",1773684927350,0.53121185,94.648,94.595,0.35903796]
["bitfinex","SOLUSD",1773684927522,0.53121185,94.648,94.596,0.50119953]
["bitfinex","SOLUSD",1773684927724,0.53121185,94.646,94.594,0.35906403]
["bitfinex","SOLUSD",1773684928421,0.53121185,94.646,94.595,0.5012256]
["bitfinex","SOLUSD",1773684928623,0.53121185,94.646,94.597,0.35906403]
["bitfinex","SOLUSD",1773684928822,0.53121185,94.646,94.6,0.3590898]
["bitfinex","SOLUSD",1773684929024,0.53121185,94.645,94.599,0.14216157]
["bitfinex","SOLUSD",1773684929447,0.53121185,94.645,94.593,71.77159575]
["bitfinex","SOLUSD",1773684929623,0.53121185,94.645,94.593,10.57159575]
["bitfinex","SOLUSD",1773684931030,0.53121185,94.643,94.588,10.93130606]
["bitfinex","SOLUSD",1773684931424,0.53121185,94.643,94.588,10.5721656]
["bitfinex","SOLUSD",1773684932044,0.53121185,94.643,94.588,17.3121656]
["bitfinex","SOLUSD",1773684935240,0.53121185,94.641,94.588,17.3121656]
["bitfinex","SOLUSD",1773684935444,0.53121185,94.641,94.588,10.5721656]
["bitfinex","SOLUSD",1773684935747,0.53121185,94.641,94.589,0.35926211]
["bitfinex","SOLUSD",1773684936538,0.53121185,94.641,94.591,0.35926211]
["bitfinex","SOLUSD",1773684937234,0.53121185,94.639,94.593,0.35928561]
["bitfinex","SOLUSD",1773684937631,0.53121185,94.664,94.595,0.35930883]
["bitfinex","SOLUSD",1773684937842,17.24197652,94.68,94.596,0.53598429]
["bitfinex","SOLUSD",1773684938154,10.56200424,94.679,94.607,0.14216157]
["bitfinex","SOLUSD",1773684938327,10.56200424,94.679,94.615,0.14216157]
["bitfinex","SOLUSD",1773684938532,10.56200424,94.679,94.619,0.14216157]
["bitfinex","SOLUSD",1773684938743,10.56200424,94.679,94.63,0.53598429]
["bitfinex","SOLUSD",1773684938932,36.96701485,94.679,94.632,0.53598429]
["bitfinex","SOLUSD",1773684939243,36.96701485,94.679,94.619,0.14216157]
["bitfinex","SOLUSD",1773684939244,36.96701485,94.679,94.634,0.53598429]
["bitfinex","SOLUSD",1773684939431,36.96701485,94.679,94.636,0.53598429]
["bitfinex","SOLUSD",1773684940041,0.53121185,94.678,94.636,0.53598429]
["bitfinex","SOLUSD",1773684941054,4.82477569,94.673,94.604,0.53598429]
["bitfinex","SOLUSD",1773684941257,0.53121185,94.666,94.604,0.53598429]
["bitfinex","SOLUSD",1773684941553,0.53121185,94.664,94.607,0.53598429]
["bitfinex","SOLUSD",1773684942132,0.53121185,94.658,94.606,10.57015411]
["bitfinex","SOLUSD",1773684942333,0.53121185,94.656,94.606,10.57015411]
["bitfinex","SOLUSD",1773684944354,36.97638792,94.655,94.606,11.1061384]
["bitfinex","SOLUSD",1773684944543,0.53121185,94.654,94.606,11.1061384]
["bitfinex","SOLUSD",1773684946657,0.53121185,94.652,94.606,11.1061384]
["bitfinex","SOLUSD",1773684946858,0.53121185,94.652,94.606,0.53598429]
["bitfinex","SOLUSD",1773684947238,0.53121185,94.652,94.605,6.74]
["bitfinex","SOLUSD",1773684947546,0.53121185,94.652,94.605,7.27598429]
["bitfinex","SOLUSD",1773684949058,0.53121185,94.65,94.605,6.74]
["bitfinex","SOLUSD",1773684949953,0.53121185,94.646,94.605,6.74]
["bitfinex","SOLUSD",1773684951158,0.53121185,94.644,94.605,6.74]
["bitfinex","SOLUSD",1773684953265,0.55491176,94.642,94.606,0.52867708]
["bitfinex","SOLUSD",1773684953462,0.55491176,94.642,94.607,0.52867708]
["bitfinex","SOLUSD",1773684954068,0.55491176,94.642,94.605,6.74]
["bitfinex","SOLUSD",1773684955546,0.55759149,94.64,94.605,6.74]
["bitfinex","SOLUSD",1773684956772,0.55759149,94.64,94.602,11.125295]
["bitfinex","SOLUSD",1773684957177,0.55759149,94.64,94.602,0.55474726]
["bitfinex","SOLUSD",1773684958664,0.55759149,94.64,94.595,6.74]
["bitfinex","SOLUSD",1773684958665,0.55759149,94.638,94.576,0.55474726]
["bitfinex","SOLUSD",1773684958964,0.55759149,94.636,94.576,0.55474726]
["bitfinex","SOLUSD",1773684959156,0.55759149,94.636,94.578,0.55474726]
["bitfinex","SOLUSD",1773684962674,0.55759149,94.636,94.588,0.14216157]
["bitfinex","SOLUSD",1773684962675,10.56691498,94.635,94.588,0.14216157]
["bitfinex","SOLUSD",1773684962880,10.56691498,94.635,94.589,0.55474726]
["bitfinex","SOLUSD",1773684964065,0.55759149,94.634,94.589,0.55474726]
["bitfinex","SOLUSD",1773684964670,0.55759149,94.632,94.59,10.57194206]
["bitfinex","SOLUSD",1773684964871,0.55759149,94.632,94.349,59.60164516]
["bitfinex","SOLUSD",1773684964872,0.55759149,94.632,94.591,6.74]
["bitfinex","SOLUSD",1773684965177,0.55759149,94.632,94.576,0.55474726]
["bitfinex","SOLUSD",1773684965373,0.55759149,94.632,94.578,0.55474726]
["bitfinex","SOLUSD",1773684967201,6.74,94.64,94.577,6.74]
["bitfinex","SOLUSD",1773684967202,0.55759149,94.63,94.58,0.55474726]
["bitfinex","SOLUSD",1773684968066,0.55759149,94.628,94.58,0.55474726]
["bitfinex","SOLUSD",1773684968273,0.55759149,94.626,94.58,0.55474726]
["bitfinex","SOLUSD",1773684968877,0.55759149,94.626,94.577,6.74]
["bitfinex","SOLUSD",1773684969069,0.55759149,94.626,94.577,7.29474726]
["bitfinex","SOLUSD",1773684969283,0.55759149,94.624,94.578,0.55474726]
["bitfinex","SOLUSD",1773684971080,0.55759149,94.622,94.578,0.55474726]
["bitfinex","SOLUSD",1773684972363,0.55759149,94.62,94.578,0.55474726]
["bitfinex","SOLUSD",1773684973581,0.55759149,94.616,94.562,6.74]
["bitfinex","SOLUSD",1773684973774,0.55759149,94.615,94.562,6.74]
["bitfinex","SOLUSD",1773684974471,0.14216157,94.608,94.559,10.57539556]
["bitfinex","SOLUSD",1773684974671,0.55759149,94.607,94.559,10.57539556]
["bitfinex","SOLUSD",1773684975568,0.55759149,94.607,94.56,0.36950046]
["bitfinex","SOLUSD",1773684976686,0.55759149,94.605,94.56,0.36950046]
["bitfinex","SOLUSD",1773684978398,4.82477569,94.62,94.551,6.74]
["bitfinex","SOLUSD",1773684978399,0.55759149,94.622,94.563,0.37188053]
["bitfinex","SOLUSD",1773684978769,0.55759149,94.62,94.565,0.37323308]
["bitfinex","SOLUSD",1773684980989,0.55759149,94.618,94.567,0.37589176]
["bitfinex","SOLUSD",1773684982894,0.57730634,94.616,94.566,6.74]
["bitfinex","SOLUSD",1773684983195,0.57730634,94.616,94.566,7.11976635]
["bitfinex","SOLUSD",1773684983487,0.57730634,94.616,94.566,6.74]
["bitfinex","SOLUSD",1773684984699,0.14216157,94.607,94.566,6.74]
["bitfinex","SOLUSD",1773684984899,0.57730634,94.597,94.532,0.38227581]
["bitfinex","SOLUSD",1773684985101,0.57730634,94.595,94.532,0.38227581]
["bitfinex","SOLUSD",1773684986386,37.00023257,94.594,94.534,0.38350896]
["bitfinex","SOLUSD",1773684986696,0.57730634,94.593,94.534,0.38350896]
["bitfinex","SOLUSD",1773684987783,0.57730634,94.591,94.536,0.38593294]
["bitfinex","SOLUSD",1773684987992,0.57730634,94.589,94.536,0.38593294]
["bitfinex","SOLUSD",1773684988298,0.57730634,94.587,94.536,0.38593294]
["bitfinex","SOLUSD",1773684989789,0.57730634,94.581,94.515,0.38830155]
["bitfinex","SOLUSD",1773684990091,0.57730634,94.575,94.525,10.57918409]
["bitfinex","SOLUSD",1773684991991,0.57730634,94.573,94.531,0.39061607]
["bitfinex","SOLUSD",1773684992214,0.57730634,94.573,94.532,0.39061607]
["bitfinex","SOLUSD",1773684992709,0.57730634,94.601,94.534,2.95506722]
["bitfinex","SOLUSD",1773684993004,0.57730634,94.601,94.54,0.39175343]
["bitfinex","SOLUSD",1773684993701,0.57730634,94.601,94.542,0.39175343]
["bitfinex","SOLUSD",1773684994083,0.57730634,94.599,94.543,37.02019186]
["bitfinex","SOLUSD",1773684994294,0.57730634,94.599,94.544,0.39287772]
["bitfinex","SOLUSD",1773684995010,0.57730634,94.599,94.544,0.3939891]
["bitfinex","SOLUSD",1773684995391,0.57730634,94.597,94.544,0.3939891]
["bitfinex","SOLUSD",1773684995601,0.57730634,94.597,94.538,10.97173397]
["bitfinex","SOLUSD",1773684996402,0.57730634,94.587,94.538,10.97173397]
["bitfinex","SOLUSD",1773684996788,0.57730634,94.587,94.539,0.39617371]
["bitfinex","SOLUSD",1773684999102,89.99796942,94.596,94.54,10.57753331]
["bitfinex","SOLUSD",1773684999103,37.00336201,94.586,94.54,10.57753331]
["bitfinex","SOLUSD",1773684999409,0.57730634,94.585,94.541,0.39830842]
["bitfinex","SOLUSD",1773685000303,0.57730634,94.585,94.536,10.57798087]
["bitfinex","SOLUSD",1773685000803,0.57730634,94.585,94.537,0.40039438]
["bitfinex","SOLUSD",1773685002087,37.00414446,94.584,94.538,10.57775709]
["bitfinex","SOLUSD",1773685002290,0.57730634,94.583,94.539,0.40141942]
["bitfinex","SOLUSD",1773685005011,10.57115976,94.597,94.544,0.40442445]
["bitfinex","SOLUSD",1773685005195,10.57115976,94.597,94.547,0.40442445]
["bitfinex","SOLUSD",1773685005389,10.57115976,94.597,94.549,0.40442445]
["bitfinex","SOLUSD",1773685005608,10.57115976,94.597,94.55,0.40442445]
["bitfinex","SOLUSD",1773685005815,10.57115976,94.597,94.551,0.40540321]
["bitfinex","SOLUSD",1773685006417,10.57115976,94.597,94.55,0.14216157]
["bitfinex","SOLUSD",1773685006418,0.57730634,94.601,94.553,0.40540321]
["bitfinex","SOLUSD",1773685007111,0.57730634,94.601,94.545,6.74]
["bitfinex","SOLUSD",1773685007112,0.57730634,94.601,94.545,17.72323891]
["bitfinex","SOLUSD",1773685007318,36.99710365,94.602,94.545,17.72323891]
["bitfinex","SOLUSD",1773685007319,0.57730634,94.597,94.545,17.72323891]
["bitfinex","SOLUSD",1773685007512,0.57730634,94.597,94.546,0.40637072]
["bitfinex","SOLUSD",1773685008408,0.57730634,94.595,94.548,0.40732712]
["bitfinex","SOLUSD",1773685010927,10.57093626,94.599,94.551,0.41013091]
["bitfinex","SOLUSD",1773685011504,0.57730634,94.616,94.551,0.41013091]
["bitfinex","SOLUSD",1773685011701,42.24663486,94.683,94.557,0.41104412]
["bitfinex","SOLUSD",1773685011702,6.74,94.634,94.557,0.41104412]
["bitfinex","SOLUSD",1773685011908,42.24663486,94.683,94.557,0.41104412]
["bitfinex","SOLUSD",1773685011909,0.57730634,94.676,94.559,0.41104412]
["bitfinex","SOLUSD",1773685012125,0.57730634,94.676,94.564,0.41104412]
["bitfinex","SOLUSD",1773685012318,0.57730634,94.676,94.57,0.41194684]
["bitfinex","SOLUSD",1773685012515,0.57730634,94.676,94.575,0.41194684]
["bitfinex","SOLUSD",1773685012717,0.14216157,94.697,94.575,0.41194684]
["bitfinex","SOLUSD",1773685012718,0.59566176,94.794,94.688,2.95506722]
["bitfinex","SOLUSD",1773685013027,0.59566176,94.794,94.626,11.74293366]
["bitfinex","SOLUSD",1773685013028,6.79909699,94.764,94.703,0.14216157]
["bitfinex","SOLUSD",1773685013229,6.79909699,94.764,94.72,0.54303327]
["bitfinex","SOLUSD",1773685013436,0.14216157,94.787,94.72,0.54303327]
["bitfinex","SOLUSD",1773685013631,6.74,94.789,94.72,0.54303327]
["bitfinex","SOLUSD",1773685013809,0.14216157,94.787,94.72,0.54303327]
["bitfinex","SOLUSD",1773685014012,0.14216157,94.785,94.72,0.54303327]
["bitfinex","SOLUSD",1773685014323,6.74,94.786,94.72,0.54303327]
["bitfinex","SOLUSD",1773685014530,6.74,94.786,94.722,0.54303327]
["bitfinex","SOLUSD",1773685014726,6.74,94.786,94.721,0.14216157]
["bitfinex","SOLUSD",1773685014727,6.74,94.81,94.731,0.14216157]
["bitfinex","SOLUSD",1773685014905,6.74,94.81,94.721,2.95506722]
["bitfinex","SOLUSD",1773685014906,0.57962659,94.808,94.736,0.54303327]
["bitfinex","SOLUSD",1773685015109,0.57962659,94.798,94.736,0.54303327]
["bitfinex","SOLUSD",1773685015923,0.57962659,94.798,94.739,0.14216157]
["bitfinex","SOLUSD",1773685016134,0.57962659,94.798,94.74,0.55654956]
["bitfinex","SOLUSD",1773685016338,0.57962659,94.798,94.733,36.94594279]
["bitfinex","SOLUSD",1773685016339,0.57962659,94.798,94.742,0.55654956]
["bitfinex","SOLUSD",1773685017125,0.57962659,94.796,94.744,0.55654956]
["bitfinex","SOLUSD",1773685017743,0.57962659,94.796,94.746,0.55654956]
["bitfinex","SOLUSD",1773685018240,0.57962659,94.796,94.75,0.55654956]
["bitfinex","SOLUSD",1773685019332,0.57962659,94.796,94.752,0.55654956]
["bitfinex","SOLUSD",1773685020310,10.5481328,94.804,94.751,36.93892412]
["bitfinex","SOLUSD",1773685020311,0.57962659,94.824,94.754,0.55654956]
["bitfinex","SOLUSD",1773685020519,0.57962659,94.824,94.757,0.55654956]
["bitfinex","SOLUSD",1773685020710,0.57962659,94.824,94.761,0.55654956]
["bitfinex","SOLUSD",1773685021310,0.57962659,94.824,94.755,6.74]
["bitfinex","SOLUSD",1773685021311,0.57962659,94.822,94.764,0.55654956]
["bitfinex","SOLUSD",1773685021508,6.7482156,94.834,94.767,0.55654956]
["bitfinex","SOLUSD",1773685021732,0.57962659,94.848,94.774,0.14216157]
["bitfinex","SOLUSD",1773685021920,0.57962659,94.848,94.785,0.55654956]
["bitfinex","SOLUSD",1773685022112,0.57962659,94.848,94.799,0.55654956]
["bitfinex","SOLUSD",1773685022432,0.57962659,94.848,94.803,0.55654956]
["bitfinex","SOLUSD",1773685022732,0.57962659,94.867,94.809,0.55654956]
["bitfinex","SOLUSD",1773685022934,0.57962659,94.867,94.811,0.55654956]
["bitfinex","SOLUSD",1773685023308,0.57962659,94.867,94.788,2.95506722]
["bitfinex","SOLUSD",1773685023309,0.57962659,94.867,94.817,0.55654956]
["bitfinex","SOLUSD",1773685023509,0.57962659,94.896,94.821,0.55654956]
["bitfinex","SOLUSD",1773685023752,0.57962659,94.896,94.833,0.55654956]
["bitfinex","SOLUSD",1773685023912,0.57962659,94.896,94.845,0.55654956]
["bitfinex","SOLUSD",1773685024113,0.57962659,94.896,94.849,0.55654956]
["bitfinex","SOLUSD",1773685024416,2.95506722,94.924,94.848,0.14216157]
["bitfinex","SOLUSD",1773685024417,0.57962659,94.909,94.853,0.55654956]
["bitfinex","SOLUSD",1773685024610,26.33700135,94.924,94.86,0.14216157]
["bitfinex","SOLUSD",1773685024611,10.53562283,94.917,94.86,0.14216157]
["bitfinex","SOLUSD",1773685024812,10.53330103,94.937,94.869,0.55654956]
["bitfinex","SOLUSD",1773685025134,0.57962659,94.936,94.873,0.55654956]
["bitfinex","SOLUSD",1773685025322,0.57962659,94.936,94.879,0.55654956]
["bitfinex","SOLUSD",1773685025641,0.57962659,94.936,94.878,37.03164068]
["bitfinex","SOLUSD",1773685025642,0.57962659,94.934,94.889,0.55654956]
["bitfinex","SOLUSD",1773685025813,10.53348913,94.936,94.889,0.55654956]
["bitfinex","SOLUSD",1773685026215,0.2595885,94.948,94.891,0.55654956]
["bitfinex","SOLUSD",1773685026415,0.2595885,94.948,94.9,0.14216157]
["bitfinex","SOLUSD",1773685026612,0.2595885,94.948,94.909,0.55654956]
["bitfinex","SOLUSD",1773685026835,0.2595885,94.948,94.899,0.14216157]
["bitfinex","SOLUSD",1773685026836,0.57962659,94.978,94.914,0.38637064]
["bitfinex","SOLUSD",1773685027055,42.08754501,95.04,94.915,0.38637064]
["bitfinex","SOLUSD",1773685027056,0.57962659,95.009,94.915,0.38637064]
["bitfinex","SOLUSD",1773685027212,0.57962659,95.009,94.916,0.52853221]
["bitfinex","SOLUSD",1773685027529,0.57962659,95.009,94.853,4.82477569]
["bitfinex","SOLUSD",1773685027530,0.57962659,95.004,94.86,0.38637064]
["bitfinex","SOLUSD",1773685027730,0.57962659,94.998,94.824,0.38912307]
["bitfinex","SOLUSD",1773685027938,0.57962659,94.968,94.826,0.38912307]
["bitfinex","SOLUSD",1773685028231,2.95506722,94.93,94.826,0.38912307]
["bitfinex","SOLUSD",1773685028416,0.57962659,94.924,94.831,0.38912307]
["bitfinex","SOLUSD",1773685028618,0.57962659,94.924,94.838,0.39184388]
["bitfinex","SOLUSD",1773685028835,0.57962659,94.924,94.844,0.39184388]
["bitfinex","SOLUSD",1773685029034,0.57962659,94.92,94.845,0.39184388]
["bitfinex","SOLUSD",1773685029219,0.57962659,94.916,94.845,0.39184388]
["bitfinex","SOLUSD",1773685029423,0.14216157,94.923,94.847,0.53400545]
["bitfinex","SOLUSD",1773685029424,0.57962659,94.914,94.847,0.53400545]
["bitfinex","SOLUSD",1773685029620,0.57962659,94.911,94.839,6.72]
["bitfinex","SOLUSD",1773685029934,0.57962659,94.911,94.838,9.24945912]
["bitfinex","SOLUSD",1773685030132,0.57962659,94.911,94.839,10.5441854]
["bitfinex","SOLUSD",1773685030336,0.57962659,94.911,94.84,0.14216157]
["bitfinex","SOLUSD",1773685030635,0.14216157,94.91,94.809,9.71348461]
["bitfinex","SOLUSD",1773685030837,0.14216157,94.904,94.811,0.46385495]
["bitfinex","SOLUSD",1773685031045,4.82477569,94.899,94.811,0.46385495]
["bitfinex","SOLUSD",1773685031259,0.14216157,94.898,94.811,0.46385495]
["bitfinex","SOLUSD",1773685031440,4.96693726,94.894,94.811,0.46385495]
["bitfinex","SOLUSD",1773685031748,4.96693726,94.894,94.809,9.25228833]
["bitfinex","SOLUSD",1773685031934,4.82477569,94.886,94.809,9.25228833]
["bitfinex","SOLUSD",1773685032130,0.14216157,94.885,94.809,9.25228833]
["bitfinex","SOLUSD",1773685032342,0.14216157,94.885,94.81,0.46648308]
["bitfinex","SOLUSD",1773685032544,0.14216157,94.885,94.809,9.25228833]
["bitfinex","SOLUSD",1773685032545,0.57962659,94.867,94.809,9.25228833]
["bitfinex","SOLUSD",1773685032743,0.57962659,94.865,94.809,9.25228833]
["bitfinex","SOLUSD",1773685032947,0.57962659,94.863,94.809,9.25228833]
["bitfinex","SOLUSD",1773685033133,0.57962659,94.863,94.811,0.46756672]
["bitfinex","SOLUSD",1773685033534,0.57962659,94.861,94.81,10.54741061]
["bitfinex","SOLUSD",1773685033733,0.57962659,94.861,94.809,9.25228833]
["bitfinex","SOLUSD",1773685034645,0.57962659,94.859,94.809,9.25228833]
["bitfinex","SOLUSD",1773685034844,0.57962659,94.853,94.809,9.25228833]
["bitfinex","SOLUSD",1773685035544,6.72,94.864,94.809,9.25228833]
["bitfinex","SOLUSD",1773685035545,0.57962659,94.851,94.809,9.25228833]
["bitfinex","SOLUSD",1773685036944,0.57962659,94.851,94.81,10.54741061]
["bitfinex","SOLUSD",1773685037265,0.57962659,94.851,94.811,0.47247189]
["bitfinex","SOLUSD",1773685037635,11.12258916,94.85,94.811,0.47247189]
["bitfinex","SOLUSD",1773685037948,11.12258916,94.85,94.809,9.25228833]
["bitfinex","SOLUSD",1773685037949,0.57962659,94.849,94.809,9.25228833]
["bitfinex","SOLUSD",1773685039035,36.900369,94.85,94.81,0.47518361]
["bitfinex","SOLUSD",1773685039237,0.57962659,94.849,94.809,9.25228833]
["bitfinex","SOLUSD",1773685040150,0.57962659,94.847,94.809,9.25228833]
["bitfinex","SOLUSD",1773685040653,0.57962659,94.843,94.778,0.47651615]
["bitfinex","SOLUSD",1773685040859,0.57962659,94.841,94.77,10.55184899]
["bitfinex","SOLUSD",1773685041057,0.57962659,94.833,94.77,10.55184899]
["bitfinex","SOLUSD",1773685041354,0.57962659,94.833,94.771,0.47783339]
["bitfinex","SOLUSD",1773685042235,0.57962659,94.831,94.772,10.55163972]
["bitfinex","SOLUSD",1773685042436,0.57296582,94.829,94.759,11.0334471]
["bitfinex","SOLUSD",1773685042749,0.57296582,94.829,94.746,26.38629847]
["bitfinex","SOLUSD",1773685042750,0.57296582,94.817,94.746,0.48042265]
["bitfinex","SOLUSD",1773685043050,0.57296582,94.813,94.751,10.55397832]
["bitfinex","SOLUSD",1773685043253,0.57296582,94.828,94.76,0.48169501]
["bitfinex","SOLUSD",1773685043438,0.57296582,94.828,94.766,0.48169501]
["bitfinex","SOLUSD",1773685044754,0.57296582,94.826,94.768,0.48419607]
["bitfinex","SOLUSD",1773685045251,0.57296582,94.826,94.77,0.48419607]
["bitfinex","SOLUSD",1773685045457,0.57296582,94.826,94.776,0.48419607]
["bitfinex","SOLUSD",1773685046850,0.57296582,94.824,94.776,0.48419607]
["bitfinex","SOLUSD",1773685047050,0.57296582,94.824,94.773,10.55142103]
["bitfinex","SOLUSD",1773685047248,0.57296582,94.824,94.774,0.48664001]
["bitfinex","SOLUSD",1773685047448,0.57296582,94.824,94.776,0.48664001]
["bitfinex","SOLUSD",1773685047754,46.99124394,94.863,94.776,0.48664001]
["bitfinex","SOLUSD",1773685047755,10.54405684,94.841,94.784,0.48784097]
["bitfinex","SOLUSD",1773685048059,10.54405684,94.841,94.78,2.95506722]
["bitfinex","SOLUSD",1773685048060,10.54405684,94.841,94.796,0.48784097]
["bitfinex","SOLUSD",1773685049242,0.57296582,94.84,94.787,11.03895924]
["bitfinex","SOLUSD",1773685049442,0.57296582,94.84,94.788,0.48902813]
["bitfinex","SOLUSD",1773685050074,0.57296582,94.838,94.768,0.49020165]
["bitfinex","SOLUSD",1773685050359,0.71512739,94.836,94.771,10.55168158]
["bitfinex","SOLUSD",1773685050553,0.71512739,94.836,94.772,0.49020165]
["bitfinex","SOLUSD",1773685051354,0.71512739,94.834,94.773,10.55152838]
["bitfinex","SOLUSD",1773685052058,0.71512739,94.834,94.764,10.69469206]
["bitfinex","SOLUSD",1773685052645,0.71512739,94.832,94.764,10.55253049]
["bitfinex","SOLUSD",1773685053262,0.71512739,94.832,94.765,0.49364197]
["bitfinex","SOLUSD",1773685053561,0.57296582,94.848,94.772,0.49364197]
["bitfinex","SOLUSD",1773685053754,0.57296582,94.848,94.782,0.4947625]
["bitfinex","SOLUSD",1773685053938,0.57296582,94.848,94.796,0.4947625]
["bitfinex","SOLUSD",1773685055760,11.11626186,94.847,94.798,0.49587016]
["bitfinex","SOLUSD",1773685056358,0.57296582,94.846,94.797,10.54885703]
["bitfinex","SOLUSD",1773685056752,0.57296582,94.846,94.787,10.54996993]
["bitfinex","SOLUSD",1773685056939,0.57296582,94.844,94.787,10.54996993]
["bitfinex","SOLUSD",1773685057306,0.57296582,94.844,94.788,0.49804746]
["bitfinex","SOLUSD",1773685057446,0.57296582,94.844,94.79,0.49804746]
["bitfinex","SOLUSD",1773685057641,0.57296582,94.844,94.796,0.49911739]
["bitfinex","SOLUSD",1773685057642,10.5437407,94.843,94.796,0.49911739]
["bitfinex","SOLUSD",1773685058462,0.57296582,94.842,94.796,0.49911739]
["bitfinex","SOLUSD",1773685058984,0.57296582,94.842,94.791,10.54952474]
["bitfinex","SOLUSD",1773685059972,94.8681109,94.869,94.791,10.54952474]
["bitfinex","SOLUSD",1773685059973,10.54212369,94.858,94.8,0.14216157]
["bitfinex","SOLUSD",1773685060273,14.59521136,94.85,94.793,0.14216157]
["bitfinex","SOLUSD",1773685060455,14.59521136,94.85,94.795,0.14216157]
["bitfinex","SOLUSD",1773685060653,6.72,94.886,94.797,0.14216157]
["bitfinex","SOLUSD",1773685060654,10.53996226,94.877,94.797,0.14216157]
["bitfinex","SOLUSD",1773685060967,10.53950734,94.882,94.799,0.14216157]
["bitfinex","SOLUSD",1773685061174,11.17667096,94.882,94.802,0.14216157]
["bitfinex","SOLUSD",1773685061367,11.17667096,94.882,94.804,0.14216157]
["bitfinex","SOLUSD",1773685061560,11.17667096,94.882,94.806,0.14216157]
["bitfinex","SOLUSD",1773685061561,0.63716362,94.881,94.806,0.14216157]
["bitfinex","SOLUSD",1773685061755,0.63716362,94.881,94.808,0.14216157]
["bitfinex","SOLUSD",1773685061975,10.539629,94.88,94.814,0.14216157]
["bitfinex","SOLUSD",1773685062178,11.17679262,94.88,94.816,0.14216157]
["bitfinex","SOLUSD",1773685062371,11.17679262,94.88,94.818,0.14216157]
["bitfinex","SOLUSD",1773685062770,0.63716362,94.879,94.818,0.14216157]
["bitfinex","SOLUSD",1773685062959,0.63716362,94.875,94.805,10.54786059]
["bitfinex","SOLUSD",1773685063276,0.63716362,94.863,94.789,0.14216157]
["bitfinex","SOLUSD",1773685063469,6.72,94.862,94.789,0.14216157]
["bitfinex","SOLUSD",1773685063672,0.63716362,94.861,94.788,26.37463357]
["bitfinex","SOLUSD",1773685063985,0.63716362,94.859,94.788,26.37463357]
["bitfinex","SOLUSD",1773685064355,0.63716362,94.859,94.789,0.14216157]
["bitfinex","SOLUSD",1773685064958,0.63716362,94.859,94.791,0.14216157]
["bitfinex","SOLUSD",1773685065157,0.63716362,94.859,94.794,0.14216157]
["bitfinex","SOLUSD",1773685065763,0.63716362,94.859,94.796,0.14216157]
["bitfinex","SOLUSD",1773685065962,0.63716362,94.859,94.798,0.14216157]
["bitfinex","SOLUSD",1773685066367,26.35430059,94.862,94.798,0.14216157]
["bitfinex","SOLUSD",1773685066368,0.63716362,94.857,94.798,37.0627717]
["bitfinex","SOLUSD",1773685068481,0.63716362,94.866,94.798,26.51402595]
["bitfinex","SOLUSD",1773685068662,10.54085106,94.869,94.802,0.14216157]
["bitfinex","SOLUSD",1773685068866,10.54085106,94.869,94.804,0.14216157]
["bitfinex","SOLUSD",1773685069068,0.63716362,94.879,94.806,0.14216157]
["bitfinex","SOLUSD",1773685069263,0.63716362,94.879,94.808,0.14216157]
["bitfinex","SOLUSD",1773685069580,10.53939885,94.883,94.813,0.14216157]
["bitfinex","SOLUSD",1773685069762,10.53939885,94.883,94.815,0.14216157]
["bitfinex","SOLUSD",1773685069962,10.53939885,94.883,94.817,0.14216157]
["bitfinex","SOLUSD",1773685070261,10.53939885,94.883,94.818,1.05465207]
["bitfinex","SOLUSD",1773685070783,0.63716362,94.883,94.823,0.14216157]
["bitfinex","SOLUSD",1773685072081,0.63716362,94.883,94.823,1.19675802]
["bitfinex","SOLUSD",1773685072983,0.63860989,94.881,94.827,2.95506722]
["bitfinex","SOLUSD",1773685073183,0.63860989,94.881,94.825,0.14216157]
["bitfinex","SOLUSD",1773685074078,0.63860989,94.881,94.824,36.91048679]
["bitfinex","SOLUSD",1773685074486,0.63860989,94.892,94.828,0.14216157]
["bitfinex","SOLUSD",1773685074675,0.63860989,94.892,94.83,0.14216157]
["bitfinex","SOLUSD",1773685074878,0.63860989,94.892,94.832,0.14216157]
["bitfinex","SOLUSD",1773685075187,0.63860989,94.892,94.834,37.04875624]
["bitfinex","SOLUSD",1773685075563,0.63860989,94.892,94.836,0.14216157]
["bitfinex","SOLUSD",1773685075964,0.63716362,94.89,94.836,0.14216157]
["bitfinex","SOLUSD",1773685076580,0.63716362,94.89,94.834,36.90659467]
["bitfinex","SOLUSD",1773685076581,0.63716362,94.89,94.838,0.14216157]
["bitfinex","SOLUSD",1773685077088,0.63716362,94.89,94.838,37.04719962]
["bitfinex","SOLUSD",1773685077287,0.63716362,94.888,94.838,37.04719962]
["bitfinex","SOLUSD",1773685078784,0.63716362,94.888,94.839,6.72]
["bitfinex","SOLUSD",1773685079185,0.63716362,94.886,94.84,36.9042598]
["bitfinex","SOLUSD",1773685079688,0.63716362,94.886,94.84,10.54407423]
["bitfinex","SOLUSD",1773685080073,0.63716362,94.886,94.84,36.9042598]
["bitfinex","SOLUSD",1773685080768,0.63716362,94.886,94.84,10.54407423]
["bitfinex","SOLUSD",1773685080973,36.88598015,94.887,94.798,10.54874575]
["bitfinex","SOLUSD",1773685080974,2.95506722,94.882,94.798,10.54874575]
["bitfinex","SOLUSD",1773685081176,4.82477569,94.866,94.794,10.54919087]
["bitfinex","SOLUSD",1773685081386,0.58076189,94.863,94.794,10.54919087]
["bitfinex","SOLUSD",1773685081569,0.58076189,94.863,94.795,0.26577132]
["bitfinex","SOLUSD",1773685081769,0.58076189,94.863,94.797,0.26597542]
["bitfinex","SOLUSD",1773685082572,0.58076189,94.863,94.797,0.14216157]
["bitfinex","SOLUSD",1773685082772,0.58076189,94.863,94.799,0.26617718]
["bitfinex","SOLUSD",1773685083381,0.58076189,94.861,94.801,0.26617718]
["bitfinex","SOLUSD",1773685083891,0.58076189,94.861,94.8,10.5485232]
["bitfinex","SOLUSD",1773685084280,0.58076189,94.861,94.8,36.91983121]
["bitfinex","SOLUSD",1773685084481,0.58076189,94.861,94.802,0.14216157]
["bitfinex","SOLUSD",1773685084683,0.58076189,94.861,94.805,0.26657377]
["bitfinex","SOLUSD",1773685084877,0.58076189,94.861,94.807,0.26657377]
["bitfinex","SOLUSD",1773685085081,0.58076189,94.861,94.808,0.40873534]
["bitfinex","SOLUSD",1773685085288,0.58076189,94.861,94.811,0.26657377]
["bitfinex","SOLUSD",1773685085489,10.54185114,94.86,94.811,0.26657377]
["bitfinex","SOLUSD",1773685086097,11.12261303,94.86,94.811,0.26657377]
["bitfinex","SOLUSD",1773685086483,0.58076189,94.86,94.811,0.26657377]
["bitfinex","SOLUSD",1773685086683,0.58076189,94.859,94.812,6.72]
["bitfinex","SOLUSD",1773685086881,0.58076189,94.859,94.81,36.91593713]
["bitfinex","SOLUSD",1773685087183,0.58076189,94.859,94.81,10.54741061]
["bitfinex","SOLUSD",1773685087382,0.58076189,94.857,94.806,10.54785562]
["bitfinex","SOLUSD",1773685088293,42.15747448,94.883,94.806,10.54785562]
["bitfinex","SOLUSD",1773685088294,26.3454722,94.893,94.808,0.26730914]
["bitfinex","SOLUSD",1773685088496,0.58076189,94.892,94.811,0.26730914]
["bitfinex","SOLUSD",1773685088693,0.58076189,94.892,94.814,0.26757474]
["bitfinex","SOLUSD",1773685088998,0.58076189,94.892,94.818,0.26757474]
["bitfinex","SOLUSD",1773685089200,0.58076189,94.892,94.821,0.26757474]
["bitfinex","SOLUSD",1773685089402,0.58076189,94.89,94.827,0.26757474]
["bitfinex","SOLUSD",1773685089589,0.58076189,94.89,94.829,0.26757474]
["bitfinex","SOLUSD",1773685089798,0.58076189,94.89,94.831,0.26783728]
["bitfinex","SOLUSD",1773685089984,0.58076189,94.89,94.833,0.26783728]
["bitfinex","SOLUSD",1773685090186,0.58076189,94.89,94.836,0.26783728]
["bitfinex","SOLUSD",1773685091405,0.58076189,94.888,94.837,36.9054272]
["bitfinex","SOLUSD",1773685091793,0.58076189,94.888,94.839,0.26835336]
["bitfinex","SOLUSD",1773685092787,0.58076189,94.888,94.837,36.9054272]
["bitfinex","SOLUSD",1773685093414,0.58076189,94.886,94.837,10.54440777]
["bitfinex","SOLUSD",1773685093703,0.58076189,94.886,94.838,0.26885765]
["bitfinex","SOLUSD",1773685095295,0.58076189,94.886,94.838,61.46885765]
["bitfinex","SOLUSD",1773685095492,10.53885147,94.887,94.838,61.46885765]
["bitfinex","SOLUSD",1773685095493,0.58076189,94.884,94.839,10.5441854]
["bitfinex","SOLUSD",1773685096089,0.58076189,94.884,94.839,36.90464892]
["bitfinex","SOLUSD",1773685097502,0.58076189,94.884,94.84,0.26959257]
["bitfinex","SOLUSD",1773685097703,10.53929576,94.883,94.842,0.26959257]
["bitfinex","SOLUSD",1773685097903,0.58076189,94.882,94.842,0.26959257]
["bitfinex","SOLUSD",1773685098691,0.58076189,94.889,94.842,0.26959257]
["bitfinex","SOLUSD",1773685100092,0.58076189,94.887,94.843,10.5437407]
["bitfinex","SOLUSD",1773685100307,0.58076189,94.887,94.843,36.90309247]
["bitfinex","SOLUSD",1773685102120,10.53896254,94.886,94.843,36.90309247]
["bitfinex","SOLUSD",1773685102349,0.58076189,94.885,94.843,37.1738547]
["bitfinex","SOLUSD",1773685102695,0.58076189,94.885,94.843,36.90309247]
["bitfinex","SOLUSD",1773685103395,7.72471162,94.911,94.843,36.90309247]
["bitfinex","SOLUSD",1773685103396,10.53810877,94.894,94.844,61.4712115]
["bitfinex","SOLUSD",1773685103596,0.63713599,94.903,94.846,0.2712115]
["bitfinex","SOLUSD",1773685103796,0.63713599,94.903,94.849,0.27143227]
["bitfinex","SOLUSD",1773685104317,0.63713599,94.901,94.85,36.900369]
["bitfinex","SOLUSD",1773685105015,0.63713599,94.901,94.85,37.17201951]
["bitfinex","SOLUSD",1773685105211,0.63713599,94.901,94.85,10.81461308]
["bitfinex","SOLUSD",1773685105390,0.63713599,94.901,94.85,10.54296257]
["bitfinex","SOLUSD",1773685105893,0.63713599,94.901,94.851,0.27186624]
["bitfinex","SOLUSD",1773685106091,10.53740779,94.9,94.852,36.89959093]
["bitfinex","SOLUSD",1773685106306,0.63713599,94.899,94.853,0.27186624]
["bitfinex","SOLUSD",1773685107300,0.63713599,94.899,94.852,10.54274026]
["bitfinex","SOLUSD",1773685107699,0.63713599,94.899,94.853,0.27207949]
["bitfinex","SOLUSD",1773685108113,0.63713599,94.899,94.842,10.54385187]
["bitfinex","SOLUSD",1773685108317,0.63713599,94.897,94.842,10.54385187]
["bitfinex","SOLUSD",1773685108701,0.63713599,94.897,94.842,36.90348156]
["bitfinex","SOLUSD",1773685110317,0.63713599,94.895,94.842,36.90348156]
["bitfinex","SOLUSD",1773685111923,0.63713599,94.893,94.835,71.74463014]
["bitfinex","SOLUSD",1773685112219,0.63713599,94.893,94.835,37.17931507]
["bitfinex","SOLUSD",1773685112601,0.14216157,94.892,94.816,8.81743249]
["bitfinex","SOLUSD",1773685112822,4.82477569,94.88,94.796,0.27330854]
["bitfinex","SOLUSD",1773685113004,0.63713599,94.869,94.797,17.26885703]
["bitfinex","SOLUSD",1773685113207,0.63713599,94.869,94.798,6.72]
["bitfinex","SOLUSD",1773685113409,4.82477569,94.864,94.792,10.5493492]
["bitfinex","SOLUSD",1773685113610,4.82477569,94.878,94.792,10.5493492]
["bitfinex","SOLUSD",1773685113611,0.63713599,94.859,94.792,10.5493492]
["bitfinex","SOLUSD",1773685113825,36.89803491,94.856,94.792,10.5493492]
["bitfinex","SOLUSD",1773685114119,0.63713599,94.855,94.792,10.82285443]
["bitfinex","SOLUSD",1773685114323,0.63713599,94.855,94.793,0.27350523]
["bitfinex","SOLUSD",1773685115924,0.63713599,94.853,94.796,0.27389185]
["bitfinex","SOLUSD",1773685116246,0.63713599,94.853,94.799,0.27389185]
["bitfinex","SOLUSD",1773685116407,0.63713599,94.853,94.801,0.27389185]
["bitfinex","SOLUSD",1773685116922,0.63713599,94.853,94.803,0.27408184]
["bitfinex","SOLUSD",1773685117834,10.54274026,94.852,94.804,36.91827349]
["bitfinex","SOLUSD",1773685118007,0.63713599,94.851,94.805,0.27426964]
["bitfinex","SOLUSD",1773685119107,4.82477569,94.888,94.805,0.27426964]
["bitfinex","SOLUSD",1773685119108,0.63713599,94.873,94.806,1.05478556]
["bitfinex","SOLUSD",1773685119303,0.63713599,94.873,94.808,0.14216157]
["bitfinex","SOLUSD",1773685120011,0.63805499,94.871,94.808,37.05887745]
["bitfinex","SOLUSD",1773685120228,0.63805499,94.871,94.812,0.14216157]
["bitfinex","SOLUSD",1773685121629,0.63805499,94.871,94.817,0.14216157]
["bitfinex","SOLUSD",1773685122323,0.63805499,94.871,94.817,37.05537333]
["bitfinex","SOLUSD",1773685125431,0.63805499,94.871,94.818,61.2]
["bitfinex","SOLUSD",1773685127020,10.54073995,94.87,94.817,37.05537333]
["bitfinex","SOLUSD",1773685127338,0.63805499,94.867,94.817,37.05537333]
["bitfinex","SOLUSD",1773685127827,0.63805499,94.867,94.817,89.78853299]
["bitfinex","SOLUSD",1773685128728,0.63805499,94.867,94.818,1.05465207]
["bitfinex","SOLUSD",1773685129325,0.63805499,94.867,94.82,0.14216157]
["bitfinex","SOLUSD",1773685131821,0.63805499,94.879,94.82,0.14216157]
["bitfinex","SOLUSD",1773685132035,0.63805499,94.909,94.83,0.14216157]
["bitfinex","SOLUSD",1773685132233,0.63805499,94.908,94.836,0.14216157]
["bitfinex","SOLUSD",1773685132445,0.63805499,94.908,94.836,1.19661346]
["bitfinex","SOLUSD",1773685133240,0.63805499,94.908,94.836,0.14216157]
["bitfinex","SOLUSD",1773685134239,36.87820708,94.907,94.836,0.14216157]
["bitfinex","SOLUSD",1773685134441,0.63805499,94.906,94.835,37.04836707]
["bitfinex","SOLUSD",1773685136320,0.63805499,94.904,94.835,37.04836707]
["bitfinex","SOLUSD",1773685137319,0.63805499,94.904,94.837,0.14216157]
["bitfinex","SOLUSD",1773685137535,0.63805499,94.904,94.838,1.05442965]
["bitfinex","SOLUSD",1773685137738,0.63805499,94.904,94.838,9.89415902]
["bitfinex","SOLUSD",1773685137936,0.63805499,94.904,94.845,0.14216157]
["bitfinex","SOLUSD",1773685138245,0.63805499,94.904,94.847,0.14216157]
["bitfinex","SOLUSD",1773685138435,0.63805499,94.904,94.847,1.19649117]
["bitfinex","SOLUSD",1773685138633,0.63805499,94.904,94.848,36.90114709]
["bitfinex","SOLUSD",1773685139134,0.63805499,94.904,94.85,0.14216157]
["bitfinex","SOLUSD",1773685139441,0.63805499,94.903,94.852,0.14216157]
["bitfinex","SOLUSD",1773685140734,0.63805499,94.901,94.852,37.0417525]
["bitfinex","SOLUSD",1773685141139,0.63805499,94.901,94.854,0.14216157]
["bitfinex","SOLUSD",1773685141338,0.63805499,94.901,94.856,0.14216157]
["bitfinex","SOLUSD",1773685141734,0.63805499,94.901,94.856,8.98189094]
["bitfinex","SOLUSD",1773685141940,0.1,94.95,94.863,0.60876837]
["bitfinex","SOLUSD",1773685142139,0.1,94.95,94.858,2.95506722]
["bitfinex","SOLUSD",1773685142140,4.82477569,94.946,94.875,0.60876837]
["bitfinex","SOLUSD",1773685142346,4.82477569,94.946,94.876,6.72]
["bitfinex","SOLUSD",1773685142526,4.82477569,94.946,94.877,0.60876837]
["bitfinex","SOLUSD",1773685142730,36.86344725,94.945,94.878,36.88947911]
["bitfinex","SOLUSD",1773685142933,52.6404447,94.984,94.885,0.60876837]
["bitfinex","SOLUSD",1773685143133,52.6404447,94.984,94.89,0.14216157]
["bitfinex","SOLUSD",1773685143347,4.96693726,94.983,94.899,0.60876837]
["bitfinex","SOLUSD",1773685143558,26.32167902,94.979,94.901,0.60876837]
["bitfinex","SOLUSD",1773685143937,0.61089614,94.976,94.901,0.60876837]
["bitfinex","SOLUSD",1773685144243,0.61089614,94.972,94.901,0.60876837]
["bitfinex","SOLUSD",1773685144440,0.61089614,94.972,94.903,0.60876837]
["bitfinex","SOLUSD",1773685144641,4.82477569,94.965,94.904,10.53696366]
["bitfinex","SOLUSD",1773685144953,0.61089614,94.962,94.905,0.60876837]
["bitfinex","SOLUSD",1773685145254,0.61089614,94.962,94.904,10.53696366]
["bitfinex","SOLUSD",1773685145557,0.61089614,94.962,94.905,6.72]
["bitfinex","SOLUSD",1773685146656,0.61089614,94.96,94.906,10.53674161]
["bitfinex","SOLUSD",1773685147161,0.61089614,94.95,94.891,10.53840722]
["bitfinex","SOLUSD",1773685147448,0.61089614,94.944,94.891,10.53840722]
["bitfinex","SOLUSD",1773685147656,0.61089614,94.944,94.888,6.72]
["bitfinex","SOLUSD",1773685147864,0.61089614,94.944,94.859,0.14216157]
["bitfinex","SOLUSD",1773685147865,0.14216157,94.933,94.869,10.54085106]
["bitfinex","SOLUSD",1773685148039,0.61089614,94.924,94.869,10.54085106]
["bitfinex","SOLUSD",1773685148437,4.82477569,94.948,94.871,0.60876837]
["bitfinex","SOLUSD",1773685148736,4.82477569,94.958,94.879,0.60876837]
["bitfinex","SOLUSD",1773685149056,36.85801239,94.959,94.88,0.14216157]
["bitfinex","SOLUSD",1773685149231,10.53086068,94.959,94.884,0.60876837]
["bitfinex","SOLUSD",1773685149432,6.72,94.982,94.886,0.75092994]
["bitfinex","SOLUSD",1773685149655,36.8494758,94.981,94.891,0.75092994]
["bitfinex","SOLUSD",1773685150032,36.8494758,94.981,94.891,1.80477066]
["bitfinex","SOLUSD",1773685150356,36.8494758,94.981,94.903,0.14216157]
["bitfinex","SOLUSD",1773685150539,0.61089614,94.978,94.912,0.60876837]
["bitfinex","SOLUSD",1773685150738,0.61089614,94.978,94.916,0.60876837]
["bitfinex","SOLUSD",1773685151039,0.61089614,94.978,94.918,0.60876837]
["bitfinex","SOLUSD",1773685151447,0.61089614,94.974,94.913,6.72]
["bitfinex","SOLUSD",1773685151649,89.49346696,94.979,94.913,6.72]
["bitfinex","SOLUSD",1773685151650,0.61089614,94.964,94.913,6.72]
["bitfinex","SOLUSD",1773685152459,0.61089614,94.964,94.914,0.60876837]
["bitfinex","SOLUSD",1773685152634,0.61089614,94.962,94.916,0.60876837]
["bitfinex","SOLUSD",1773685153643,0.61089614,94.962,94.91,10.53618761]
["bitfinex","SOLUSD",1773685154252,0.61089614,94.962,94.898,0.60876837]
["bitfinex","SOLUSD",1773685154253,0.61089614,94.954,94.902,6.72]
["bitfinex","SOLUSD",1773685154454,6.72,94.954,94.894,10.5380248]
["bitfinex","SOLUSD",1773685154758,0.61089614,94.951,94.89,11.14728665]
["bitfinex","SOLUSD",1773685155847,0.61089614,94.951,94.891,0.60876837]
["bitfinex","SOLUSD",1773685159046,0.61089614,94.949,94.893,0.60876837]
["bitfinex","SOLUSD",1773685159746,0.61089614,94.943,94.893,0.60876837]
["bitfinex","SOLUSD",1773685160453,0.61089614,94.943,94.886,10.53888214]
["bitfinex","SOLUSD",1773685160645,0.61089614,94.933,94.876,10.54007335]
["bitfinex","SOLUSD",1773685161261,0.61089614,94.927,94.873,6.72]
["bitfinex","SOLUSD",1773685161560,0.61089614,94.923,94.873,6.72]
["bitfinex","SOLUSD",1773685162382,0.61089614,94.923,94.874,10.54029554]
["bitfinex","SOLUSD",1773685162949,0.61089614,94.923,94.874,11.13295637]
["bitfinex","SOLUSD",1773685163255,0.57535771,94.921,94.866,0.59266083]
["bitfinex","SOLUSD",1773685163764,0.57535771,94.921,94.859,6.72]
["bitfinex","SOLUSD",1773685164058,0.57535771,94.913,94.86,0.59266083]
["bitfinex","SOLUSD",1773685164357,0.57535771,94.903,94.859,6.72]
["bitfinex","SOLUSD",1773685164563,0.57535771,94.903,94.851,0.59266083]
["bitfinex","SOLUSD",1773685165140,0.57535771,94.903,94.849,10.81849381]
["bitfinex","SOLUSD",1773685165141,4.82477569,94.896,94.849,10.81849381]
["bitfinex","SOLUSD",1773685165347,0.57535771,94.894,94.849,10.81849381]
["bitfinex","SOLUSD",1773685166760,0.53216872,94.89,94.823,7.31266083]
["bitfinex","SOLUSD",1773685167066,0.14216157,94.893,94.824,0.59266083]
["bitfinex","SOLUSD",1773685167067,0.53216872,94.886,94.824,0.59266083]
["bitfinex","SOLUSD",1773685167262,0.53216872,94.884,94.825,0.59266083]
["bitfinex","SOLUSD",1773685167669,0.53078436,94.878,94.825,0.59266083]
["bitfinex","SOLUSD",1773685167862,0.53078436,94.876,94.809,10.54752185]
["bitfinex","SOLUSD",1773685168057,0.53078436,94.874,94.81,0.59266083]
["bitfinex","SOLUSD",1773685168950,0.52941591,94.866,94.81,0.59266083]
["bitfinex","SOLUSD",1773685169283,0.52941591,94.854,94.8,0.59266083]
["bitfinex","SOLUSD",1773685170869,4.82477569,94.847,94.8,0.59266083]
["bitfinex","SOLUSD",1773685171066,0.52672598,94.846,94.8,0.59266083]
["bitfinex","SOLUSD",1773685171462,0.52672598,94.844,94.791,0.59266083]
["bitfinex","SOLUSD",1773685172674,0.52540414,94.842,94.791,0.59266083]
["bitfinex","SOLUSD",1773685172980,0.52567754,94.84,94.793,0.59266083]
["bitfinex","SOLUSD",1773685175358,36.29644937,94.84,94.793,0.59266083]
["bitfinex","SOLUSD",1773685175674,4.82477569,94.839,94.785,0.62906705]
["bitfinex","SOLUSD",1773685175864,11.54477569,94.839,94.785,0.62906705]
["bitfinex","SOLUSD",1773685176066,11.54477569,94.839,94.791,0.62906705]
["bitfinex","SOLUSD",1773685176878,6.72,94.839,94.791,0.62906705]
["bitfinex","SOLUSD",1773685179361,36.90503805,94.838,94.791,0.62906705]
["bitfinex","SOLUSD",1773685179875,36.90503805,94.838,94.793,0.62906705]
["bitfinex","SOLUSD",1773685180175,6.72,94.837,94.793,0.62906705]
["bitfinex","SOLUSD",1773685181476,36.90581634,94.836,94.793,0.62906705]
["bitfinex","SOLUSD",1773685182965,36.90581634,94.836,94.795,0.62906705]
["bitfinex","SOLUSD",1773685184683,11.68693726,94.835,94.761,0.62906705]
["bitfinex","SOLUSD",1773685184910,4.96693726,94.835,94.762,0.62906705]
["bitfinex","SOLUSD",1773685185182,4.96693726,94.833,94.762,0.62906705]
["bitfinex","SOLUSD",1773685185886,0.14216157,94.827,94.762,0.62906705]
["bitfinex","SOLUSD",1773685186585,79.08972992,94.829,94.744,0.62906705]
["bitfinex","SOLUSD",1773685186586,4.82477569,94.823,94.744,0.62906705]
["bitfinex","SOLUSD",1773685186880,7.92200448,94.819,94.744,0.62906705]
["bitfinex","SOLUSD",1773685187490,7.92200448,94.819,94.724,0.62906705]
["bitfinex","SOLUSD",1773685187868,2.95506722,94.81,94.724,0.62906705]
["bitfinex","SOLUSD",1773685188072,0.14216157,94.808,94.724,0.62906705]
["bitfinex","SOLUSD",1773685188789,4.82477569,94.803,94.726,0.62906705]
["bitfinex","SOLUSD",1773685189084,0.14216157,94.802,94.72,0.2]
["bitfinex","SOLUSD",1773685189287,0.14216157,94.802,94.722,0.62906705]
["bitfinex","SOLUSD",1773685189479,0.14216157,94.802,94.721,10.55732097]
["bitfinex","SOLUSD",1773685189480,4.82477569,94.8,94.726,0.62906705]
["bitfinex","SOLUSD",1773685189672,0.14216157,94.799,94.726,0.62906705]
["bitfinex","SOLUSD",1773685190084,0.14216157,94.797,94.728,0.62906705]
["bitfinex","SOLUSD",1773685190389,0.14216157,94.795,94.728,0.62906705]
["bitfinex","SOLUSD",1773685190587,4.96693726,94.795,94.728,0.62906705]
["bitfinex","SOLUSD",1773685192176,4.96693726,94.795,94.72,0.2]
["bitfinex","SOLUSD",1773685192177,0.14216157,94.792,94.73,0.62906705]
["bitfinex","SOLUSD",1773685193488,0.14216157,94.787,94.722,0.62906705]
["bitfinex","SOLUSD",1773685194286,0.14216157,94.787,94.724,0.62906705]
["bitfinex","SOLUSD",1773685194287,0.14216157,94.785,94.724,0.62906705]
["bitfinex","SOLUSD",1773685195778,0.02010397,94.784,94.724,0.62906705]
["bitfinex","SOLUSD",1773685196284,0.02010397,94.784,94.72,0.2]
["bitfinex","SOLUSD",1773685196285,4.82477569,94.784,94.72,0.2]
["bitfinex","SOLUSD",1773685196489,0.02010397,94.78,94.702,0.62906705]
["bitfinex","SOLUSD",1773685197085,0.02010397,94.78,94.706,0.62906705]
["bitfinex","SOLUSD",1773685197586,121.32721421,94.785,94.706,0.62906705]
["bitfinex","SOLUSD",1773685197587,0.02101214,94.777,94.706,0.62906705]
["bitfinex","SOLUSD",1773685198372,0.02190988,94.775,94.708,0.62906705]
["bitfinex","SOLUSD",1773685200696,0.02367455,94.773,94.708,0.62906705]
["bitfinex","SOLUSD",1773685200894,0.61725895,94.763,94.678,10.56207818]
["bitfinex","SOLUSD",1773685201196,0.61725895,94.737,94.682,10.56165524]
["bitfinex","SOLUSD",1773685201405,6.72,94.772,94.646,6.72]
["bitfinex","SOLUSD",1773685201406,0.75942052,94.729,94.646,6.72]
["bitfinex","SOLUSD",1773685201588,0.75942052,94.727,94.651,26.41280034]
["bitfinex","SOLUSD",1773685201779,0.75942052,94.727,94.647,10.56557524]
["bitfinex","SOLUSD",1773685201975,6.54418277,94.769,94.58,42.29200863]
["bitfinex","SOLUSD",1773685201976,0.61725895,94.711,94.608,6.72]
["bitfinex","SOLUSD",1773685202175,8.10557363,94.763,94.602,36.99710365]
["bitfinex","SOLUSD",1773685202176,4.82477569,94.694,94.602,36.99710365]
["bitfinex","SOLUSD",1773685202378,2.95506722,94.718,94.602,36.99710365]
["bitfinex","SOLUSD",1773685202379,0.61725895,94.681,94.603,6.72]
["bitfinex","SOLUSD",1773685202684,0.61725895,94.679,94.607,2.95506722]
["bitfinex","SOLUSD",1773685202993,0.61725895,94.679,94.608,0.59067063]
["bitfinex","SOLUSD",1773685203798,0.61725895,94.679,94.612,0.59067063]
["bitfinex","SOLUSD",1773685204109,2.95506722,94.671,94.612,0.59067063]
["bitfinex","SOLUSD",1773685204282,0.61725895,94.661,94.612,0.59067063]
["bitfinex","SOLUSD",1773685204600,36.97443481,94.66,94.612,0.59067063]
["bitfinex","SOLUSD",1773685204802,0.61725895,94.658,94.612,0.59067063]
["bitfinex","SOLUSD",1773685206398,0.61725895,94.658,94.6,0.59067063]
["bitfinex","SOLUSD",1773685206781,0.61725895,94.656,94.602,0.59067063]
["bitfinex","SOLUSD",1773685206985,0.61725895,94.656,94.601,10.57071278]
["bitfinex","SOLUSD",1773685206986,10.56445904,94.657,94.604,0.59067063]
["bitfinex","SOLUSD",1773685207295,10.56445904,94.657,94.606,0.59067063]
["bitfinex","SOLUSD",1773685208597,0.61725895,94.697,94.608,0.59067063]
["bitfinex","SOLUSD",1773685208896,10.56111187,94.687,94.619,0.14216157]
["bitfinex","SOLUSD",1773685209200,10.56111187,94.687,94.626,0.59067063]
["bitfinex","SOLUSD",1773685210891,10.56111187,94.687,94.628,0.59067063]
["bitfinex","SOLUSD",1773685211077,10.56111187,94.687,94.632,0.59067063]
["bitfinex","SOLUSD",1773685211478,20.3571,133.0,94.632,0.59067063]
["bitfinex","SOLUSD",1773685211479,5.52416402,94.688,94.635,0.14216157]
["bitfinex","SOLUSD",1773685211806,0.61725895,94.714,94.64,0.59067063]
["bitfinex","SOLUSD",1773685211985,0.61725895,94.714,94.642,0.59067063]
["bitfinex","SOLUSD",1773685212302,10.55754389,94.719,94.654,0.59067063]
["bitfinex","SOLUSD",1773685212508,10.55754389,94.719,94.639,2.95506722]
["bitfinex","SOLUSD",1773685212509,11.17418534,94.725,94.666,0.59067063]
["bitfinex","SOLUSD",1773685212679,0.61725895,94.724,94.672,0.59067063]
["bitfinex","SOLUSD",1773685212884,11.17435701,94.723,94.676,0.59067063]
["bitfinex","SOLUSD",1773685213085,0.61725895,94.722,94.676,0.59067063]
["bitfinex","SOLUSD",1773685213286,10.5565382,94.729,94.676,0.59067063]
["bitfinex","SOLUSD",1773685214500,10.5565382,94.729,94.677,0.14216157]
["bitfinex","SOLUSD",1773685214687,10.5565382,94.729,94.678,0.59067063]
["bitfinex","SOLUSD",1773685214889,10.55591793,94.734,94.68,0.59067063]
["bitfinex","SOLUSD",1773685215083,17.08863896,94.739,94.682,2.95506722]
["bitfinex","SOLUSD",1773685215287,10.55542654,94.738,94.685,0.59067063]
["bitfinex","SOLUSD",1773685215804,0.61725895,94.737,94.687,0.59067063]
["bitfinex","SOLUSD",1773685216297,0.61725895,94.729,94.679,10.56200424]
["bitfinex","SOLUSD",1773685216711,4.82477569,94.716,94.659,0.59067063]
["bitfinex","SOLUSD",1773685217006,4.96693726,94.718,94.661,0.59067063]
["bitfinex","SOLUSD",1773685217007,0.61725895,94.707,94.661,0.59067063]
["bitfinex","SOLUSD",1773685217585,0.61725895,94.699,94.652,0.59067063]
["bitfinex","SOLUSD",1773685217808,0.61725895,94.699,94.653,0.59067063]
["bitfinex","SOLUSD",1773685219307,0.61725895,94.697,94.653,0.59067063]
["bitfinex","SOLUSD",1773685219499,0.61725895,94.697,94.654,10.56479388]
["bitfinex","SOLUSD",1773685221087,10.56010813,94.696,94.656,10.56457065]
["bitfinex","SOLUSD",1773685221287,0.61725895,94.71,94.657,0.59067063]
["bitfinex","SOLUSD",1773685221512,0.61725895,94.71,94.656,36.97599728]
["bitfinex","SOLUSD",1773685221513,0.61725895,94.71,94.659,0.59067063]
["bitfinex","SOLUSD",1773685221686,0.61725895,94.71,94.667,0.59067063]
["bitfinex","SOLUSD",1773685222704,10.55865862,94.709,94.669,0.61105039]
["bitfinex","SOLUSD",1773685223597,10.55865862,94.709,94.656,37.11815885]
["bitfinex","SOLUSD",1773685223598,0.59531906,94.708,94.66,0.61066896]
["bitfinex","SOLUSD",1773685223792,0.59531906,94.708,94.619,1.05687018]
["bitfinex","SOLUSD",1773685223793,0.59531906,94.72,94.664,0.61029192]
["bitfinex","SOLUSD",1773685223994,0.59531906,94.72,94.666,0.61029192]
["bitfinex","SOLUSD",1773685224588,0.59531906,94.72,94.668,0.61029192]
["bitfinex","SOLUSD",1773685225690,0.59531906,94.718,94.67,0.60991921]
["bitfinex","SOLUSD",1773685226610,0.59531906,94.718,94.672,0.60955078]
["bitfinex","SOLUSD",1773685226906,0.59531906,94.718,94.665,0.60918658]
["bitfinex","SOLUSD",1773685227610,0.59531906,94.706,94.656,10.56457065]
["bitfinex","SOLUSD",1773685227916,0.59531906,94.706,94.657,0.60882657]
["bitfinex","SOLUSD",1773685228107,0.59531906,94.729,94.659,0.60882657]
["bitfinex","SOLUSD",1773685228292,4.82477569,94.718,94.659,0.60882657]
["bitfinex","SOLUSD",1773685228490,0.59531906,94.717,94.659,0.60882657]
["bitfinex","SOLUSD",1773685229305,0.59531906,94.707,94.644,6.74]
["bitfinex","SOLUSD",1773685229510,0.59531906,94.697,94.645,10.56579851]
["bitfinex","SOLUSD",1773685229705,0.59531906,94.695,94.645,10.56579851]
["bitfinex","SOLUSD",1773685231099,10.55957561,94.701,94.648,0.60777115]
["bitfinex","SOLUSD",1773685231306,10.55957561,94.701,94.649,0.14216157]
["bitfinex","SOLUSD",1773685231514,10.55957561,94.701,94.656,0.60777115]
["bitfinex","SOLUSD",1773685232207,10.55943908,94.702,94.658,0.60742739]
["bitfinex","SOLUSD",1773685232422,10.55897027,94.707,94.658,0.60742739]
["bitfinex","SOLUSD",1773685232710,10.55897027,94.707,94.657,36.97560665]
["bitfinex","SOLUSD",1773685232711,0.59531906,94.706,94.657,10.56445904]
["bitfinex","SOLUSD",1773685232891,0.59531906,94.706,94.657,11.17154662]
["bitfinex","SOLUSD",1773685233299,10.55897027,94.707,94.658,0.60708758]
["bitfinex","SOLUSD",1773685234109,0.59531906,94.712,94.664,0.60675168]
["bitfinex","SOLUSD",1773685234308,10.55698661,94.724,94.666,0.60675168]
["bitfinex","SOLUSD",1773685234510,0.59531906,94.734,94.68,0.60675168]
["bitfinex","SOLUSD",1773685234817,0.59531906,94.734,94.687,0.60641963]
["bitfinex","SOLUSD",1773685236112,11.15124729,94.734,94.689,0.60609139]
["bitfinex","SOLUSD",1773685236925,11.15124729,94.734,94.682,6.74]
["bitfinex","SOLUSD",1773685236926,0.59531906,94.733,94.682,6.74]
["bitfinex","SOLUSD",1773685237211,0.59531906,94.727,94.684,0.60576693]
["bitfinex","SOLUSD",1773685237911,0.59531906,94.727,94.686,0.60544619]
["bitfinex","SOLUSD",1773685238320,0.59531906,94.725,94.688,0.60544619]
["bitfinex","SOLUSD",1773685240315,0.59531906,94.723,94.689,10.5608888]
["bitfinex","SOLUSD",1773685241335,0.59531906,94.723,94.681,10.56171296]
["bitfinex","SOLUSD",1773685241499,0.59531906,94.723,94.67,10.56300834]
["bitfinex","SOLUSD",1773685241824,0.59531906,94.723,94.671,0.60450592]
["bitfinex","SOLUSD",1773685242019,0.59531906,94.723,94.674,0.14216157]
["bitfinex","SOLUSD",1773685242219,0.59531906,94.723,94.677,0.60419967]
["bitfinex","SOLUSD",1773685242531,0.59531906,94.721,94.679,0.60419967]
["bitfinex","SOLUSD",1773685243204,0.59531906,94.721,94.678,36.9674053]
["bitfinex","SOLUSD",1773685243205,0.59531906,94.744,94.683,0.60389693]
["bitfinex","SOLUSD",1773685243617,0.59531906,94.738,94.683,0.60389693]
["bitfinex","SOLUSD",1773685243808,0.59531906,94.738,94.685,0.60389693]
["bitfinex","SOLUSD",1773685244013,0.59531906,94.738,94.684,6.74]
["bitfinex","SOLUSD",1773685244423,0.59531906,94.736,94.685,11.16493262]
["bitfinex","SOLUSD",1773685244634,0.59531906,94.736,94.686,0.60359767]
["bitfinex","SOLUSD",1773685246230,0.59531906,94.734,94.688,0.60300943]
["bitfinex","SOLUSD",1773685247207,0.59531906,94.734,94.688,7.34300943]
["bitfinex","SOLUSD",1773685247816,0.59531906,94.734,94.688,6.74]
["bitfinex","SOLUSD",1773685248208,0.59531906,94.732,94.689,10.5608888]
["bitfinex","SOLUSD",1773685249116,0.59531906,94.732,94.69,0.60215216]
["bitfinex","SOLUSD",1773685249319,10.55598365,94.733,94.653,0.60215216]
["bitfinex","SOLUSD",1773685249320,0.59531906,94.728,94.653,0.60215216]
["bitfinex","SOLUSD",1773685249515,0.59531906,94.728,94.652,36.97755989]
["bitfinex","SOLUSD",1773685249516,0.59531906,94.728,94.655,0.60215216]
["bitfinex","SOLUSD",1773685249736,0.59531906,94.728,94.658,0.60215216]
["bitfinex","SOLUSD",1773685249910,0.59531906,94.728,94.667,0.60187294]
["bitfinex","SOLUSD",1773685250105,10.55665227,94.727,94.682,0.14216157]
["bitfinex","SOLUSD",1773685250311,10.55665227,94.727,94.687,0.60187294]
["bitfinex","SOLUSD",1773685250526,10.55665227,94.727,94.688,0.60187294]
["bitfinex","SOLUSD",1773685250927,0.59531906,94.726,94.688,0.60187294]
["bitfinex","SOLUSD",1773685251116,0.59531906,94.726,94.687,6.74]
["bitfinex","SOLUSD",1773685252229,10.55687516,94.725,94.688,11.16232442]
["bitfinex","SOLUSD",1773685252414,4.82477569,94.75,94.689,0.60132409]
["bitfinex","SOLUSD",1773685252615,0.57337159,94.747,94.689,0.60132409]
["bitfinex","SOLUSD",1773685254532,0.14216157,94.755,94.687,6.74]
["bitfinex","SOLUSD",1773685254533,0.57337159,94.745,94.691,0.60052423]
["bitfinex","SOLUSD",1773685254732,0.57337159,94.745,94.69,36.96272045]
["bitfinex","SOLUSD",1773685254733,0.57337159,94.745,94.693,0.58958596]
["bitfinex","SOLUSD",1773685254912,0.57337159,94.745,94.695,0.58958596]
["bitfinex","SOLUSD",1773685255110,0.57337159,94.745,94.698,0.14216157]
["bitfinex","SOLUSD",1773685255311,0.57337159,94.745,94.69,36.96272045]
["bitfinex","SOLUSD",1773685255312,0.57337159,94.745,94.707,0.58958596]
["bitfinex","SOLUSD",1773685256410,0.58424494,94.743,94.708,10.55877011]
["bitfinex","SOLUSD",1773685256612,0.58424494,94.743,94.687,6.88216157]
["bitfinex","SOLUSD",1773685256613,0.58424494,94.743,94.698,10.5598851]
["bitfinex","SOLUSD",1773685257013,0.58424494,94.743,94.699,0.58958596]
["bitfinex","SOLUSD",1773685258240,0.58424494,94.743,94.698,36.95959787]
["bitfinex","SOLUSD",1773685258241,0.58424494,94.761,94.704,0.14216157]
["bitfinex","SOLUSD",1773685258432,0.58424494,94.761,94.707,0.58958596]
["bitfinex","SOLUSD",1773685259119,0.58424494,94.759,94.709,0.58958596]
["bitfinex","SOLUSD",1773685259719,0.58424494,94.759,94.708,36.95569539]
["bitfinex","SOLUSD",1773685259720,0.58424494,94.759,94.711,0.58958596]
["bitfinex","SOLUSD",1773685259937,0.58424494,94.759,94.714,0.58958596]
["bitfinex","SOLUSD",1773685260239,0.58424494,94.759,94.716,0.58958596]
["bitfinex","SOLUSD",1773685260822,0.58424494,94.759,94.718,0.58958596]
["bitfinex","SOLUSD",1773685261221,0.58424494,94.759,94.72,0.58958596]
["bitfinex","SOLUSD",1773685263130,0.58424494,94.759,94.709,61.2]
["bitfinex","SOLUSD",1773685263131,0.58424494,94.755,94.712,6.74]
["bitfinex","SOLUSD",1773685263336,0.58424494,94.755,94.687,0.58958596]
["bitfinex","SOLUSD",1773685263337,0.58424494,94.747,94.702,10.55941748]
["bitfinex","SOLUSD",1773685264128,0.58424494,94.747,94.703,0.58958596]
["bitfinex","SOLUSD",1773685264329,52.75605433,94.776,94.702,10.55941748]
["bitfinex","SOLUSD",1773685264330,0.58424494,94.76,94.707,0.58958596]
["bitfinex","SOLUSD",1773685264631,10.55291436,94.761,94.708,6.74]
["bitfinex","SOLUSD",1773685264632,0.58424494,94.758,94.708,6.74]
["bitfinex","SOLUSD",1773685265341,0.58424494,94.756,94.709,10.55865862]
["bitfinex","SOLUSD",1773685267336,0.58424494,94.748,94.69,6.74]
["bitfinex","SOLUSD",1773685267535,0.58424494,94.748,94.691,0.58958596]
["bitfinex","SOLUSD",1773685268038,0.58424494,94.748,94.693,0.58958596]
["bitfinex","SOLUSD",1773685269538,0.58424494,94.746,94.694,10.56033117]
["bitfinex","SOLUSD",1773685270245,36.94048359,94.747,94.654,8.83972937]
["bitfinex","SOLUSD",1773685270246,0.58424494,94.744,94.654,8.83972937]
["bitfinex","SOLUSD",1773685270539,4.82477569,94.723,94.666,0.58958596]
["bitfinex","SOLUSD",1773685270720,0.58424494,94.716,94.668,0.58958596]
["bitfinex","SOLUSD",1773685271548,0.58424494,94.714,94.67,0.58958596]
["bitfinex","SOLUSD",1773685272139,0.58424494,94.714,94.671,6.74]
["bitfinex","SOLUSD",1773685272324,0.58424494,94.714,94.672,0.58958596]
["bitfinex","SOLUSD",1773685274962,0.58424494,94.714,94.674,0.58958596]
["bitfinex","SOLUSD",1773685275247,0.58424494,94.712,94.674,0.58958596]
["bitfinex","SOLUSD",1773685276633,0.58424494,94.71,94.676,10.56233892]
["bitfinex","SOLUSD",1773685277425,0.58424494,94.71,94.677,0.58958596]
["bitfinex","SOLUSD",1773685277925,0.58424494,94.722,94.677,0.58958596]
["bitfinex","SOLUSD",1773685278645,0.58424494,94.72,94.679,0.58958596]
["bitfinex","SOLUSD",1773685280726,0.58424494,94.732,94.681,0.58958596]
["bitfinex","SOLUSD",1773685281261,0.58424494,94.726,94.68,10.56189269]
["bitfinex","SOLUSD",1773685281631,0.58424494,94.726,94.681,0.58958596]
["bitfinex","SOLUSD",1773685282631,0.58424494,94.726,94.68,10.56189269]
["bitfinex","SOLUSD",1773685282837,0.59052956,94.724,94.681,6.74]
["bitfinex","SOLUSD",1773685284335,0.59052956,94.724,94.674,6.74]
["bitfinex","SOLUSD",1773685284538,4.82477569,94.721,94.674,6.74]
["bitfinex","SOLUSD",1773685284754,89.73343889,94.725,94.646,2.95506722]
["bitfinex","SOLUSD",1773685284755,0.59052956,94.707,94.646,2.95506722]
["bitfinex","SOLUSD",1773685285062,0.59052956,94.707,94.647,7.31029602]
["bitfinex","SOLUSD",1773685285246,36.95569539,94.708,94.648,10.56546361]
["bitfinex","SOLUSD",1773685285247,4.96693726,94.706,94.648,10.56546361]
["bitfinex","SOLUSD",1773685285439,0.59052956,94.699,94.649,6.74]
["bitfinex","SOLUSD",1773685286530,0.59052956,94.699,94.65,0.57029602]
["bitfinex","SOLUSD",1773685286960,0.59052956,94.697,94.652,0.57029602]
["bitfinex","SOLUSD",1773685288045,0.59052956,94.697,94.651,10.56512873]
["bitfinex","SOLUSD",1773685288650,0.59052956,94.697,94.649,6.74]
["bitfinex","SOLUSD",1773685288851,36.96037846,94.696,94.65,10.56524035]
["bitfinex","SOLUSD",1773685289145,0.59052956,94.695,94.649,6.74]
["bitfinex","SOLUSD",1773685290955,0.59052956,94.693,94.65,10.56524035]
["bitfinex","SOLUSD",1773685291151,0.59052956,94.689,94.65,10.56524035]
["bitfinex","SOLUSD",1773685291340,0.59052956,94.689,94.649,6.74]
["bitfinex","SOLUSD",1773685292461,0.59052956,94.689,94.65,10.56524035]
["bitfinex","SOLUSD",1773685293148,0.59052956,94.687,94.65,10.56524035]
["bitfinex","SOLUSD",1773685294342,0.59052956,94.687,94.651,0.57029602]
["bitfinex","SOLUSD",1773685295152,0.59052956,94.699,94.653,0.57029602]
["bitfinex","SOLUSD",1773685296259,0.59052956,94.699,94.652,36.97755989]
["bitfinex","SOLUSD",1773685296260,0.59052956,94.695,94.654,6.74]
["bitfinex","SOLUSD",1773685296956,0.59052956,94.695,94.655,0.57029602]
["bitfinex","SOLUSD",1773685297549,0.59052956,94.693,94.657,0.57029602]
["bitfinex","SOLUSD",1773685299450,0.59052956,94.691,94.658,11.13464346]
["bitfinex","SOLUSD",1773685300064,0.59052956,94.691,94.658,37.54551206]
["bitfinex","SOLUSD",1773685300248,0.59052956,94.691,94.659,0.57029602]
["bitfinex","SOLUSD",1773685300970,0.59052956,94.732,94.662,0.57029602]
["bitfinex","SOLUSD",1773685301141,0.72100001,94.737,94.669,2.95506722]
["bitfinex","SOLUSD",1773685301142,11.27662348,94.737,94.669,2.95506722]
["bitfinex","SOLUSD",1773685301462,10.5557608,94.735,94.671,36.97013868]
["bitfinex","SOLUSD",1773685301659,0.59052956,94.734,94.672,0.71245759]
["bitfinex","SOLUSD",1773685303966,0.59052956,94.732,94.674,0.71245759]
["bitfinex","SOLUSD",1773685304565,0.59052956,94.73,94.675,6.74]
["bitfinex","SOLUSD",1773685305446,0.59052956,94.73,94.676,0.57029602]
["bitfinex","SOLUSD",1773685306167,0.59052956,94.73,94.675,6.74]
["bitfinex","SOLUSD",1773685306168,0.59052956,94.728,94.678,0.57029602]
["bitfinex","SOLUSD",1773685307362,0.59052956,94.726,94.679,11.13230026]
["bitfinex","SOLUSD",1773685307772,0.59052956,94.726,94.657,0.14216157]
["bitfinex","SOLUSD",1773685308063,0.59052956,94.726,94.636,8.83972937]
["bitfinex","SOLUSD",1773685308064,0.59052956,94.708,94.653,11.13519689]
["bitfinex","SOLUSD",1773685308269,0.59052956,94.698,94.654,0.57029602]
["bitfinex","SOLUSD",1773685308956,0.59052956,94.688,94.644,0.57029602]
["bitfinex","SOLUSD",1773685309271,0.59052956,94.686,94.644,0.57029602]
["bitfinex","SOLUSD",1773685309772,36.96389155,94.687,94.636,6.74]
["bitfinex","SOLUSD",1773685309773,0.59052956,94.678,94.636,6.74]
["bitfinex","SOLUSD",1773685310363,0.59052956,94.678,94.628,0.57029602]
["bitfinex","SOLUSD",1773685311253,0.59052956,94.676,94.63,0.57029602]
["bitfinex","SOLUSD",1773685312276,10.56155804,94.683,94.634,0.57029602]
["bitfinex","SOLUSD",1773685312572,10.56155804,94.683,94.636,0.59245653]
["bitfinex","SOLUSD",1773685313270,10.56155804,94.683,94.637,0.59245653]
["bitfinex","SOLUSD",1773685313665,0.57106327,94.683,94.639,0.59245653]
["bitfinex","SOLUSD",1773685315271,36.95569539,94.708,94.643,0.60306983]
["bitfinex","SOLUSD",1773685315450,0.57748121,94.707,94.645,0.60306983]
["bitfinex","SOLUSD",1773685316570,0.57748121,94.705,94.647,0.60306983]
["bitfinex","SOLUSD",1773685316771,0.57748121,94.699,94.649,0.60306983]
["bitfinex","SOLUSD",1773685317775,4.82477569,94.7,94.649,0.60306983]
["bitfinex","SOLUSD",1773685317776,4.96693726,94.698,94.649,0.60306983]
["bitfinex","SOLUSD",1773685318069,0.57748121,94.689,94.649,0.60306983]
["bitfinex","SOLUSD",1773685318674,10.56100033,94.688,94.651,0.60306983]
["bitfinex","SOLUSD",1773685319773,0.57748121,94.687,94.651,0.60306983]
["bitfinex","SOLUSD",1773685319998,0.57748121,94.687,94.645,6.74]
["bitfinex","SOLUSD",1773685320568,0.57748121,94.685,94.645,6.74]
["bitfinex","SOLUSD",1773685320765,0.57748121,94.679,94.624,0.60306983]
["bitfinex","SOLUSD",1773685320969,0.57748121,94.679,94.629,0.60306983]
["bitfinex","SOLUSD",1773685321782,4.82477569,94.699,94.632,0.60306983]
["bitfinex","SOLUSD",1773685321783,0.57748121,94.689,94.632,0.60306983]
["bitfinex","SOLUSD",1773685321982,10.56100033,94.688,94.634,0.60306983]
["bitfinex","SOLUSD",1773685322184,0.57748121,94.687,94.636,0.60306983]
["bitfinex","SOLUSD",1773685322560,0.57748121,94.685,94.638,0.60306983]
["bitfinex","SOLUSD",1773685325181,0.57748121,94.683,94.64,0.60306983]
["bitfinex","SOLUSD",1773685325694,10.56144649,94.684,94.64,0.60306983]
["bitfinex","SOLUSD",1773685326064,0.57748121,94.702,94.643,0.60306983]
["bitfinex","SOLUSD",1773685326272,0.57748121,94.702,94.642,2.95506722]
["bitfinex","SOLUSD",1773685326273,10.55856937,94.71,94.648,0.7452314]
["bitfinex","SOLUSD",1773685327084,26.39459594,94.717,94.652,0.7452314]
["bitfinex","SOLUSD",1773685327297,10.55654083,94.728,94.661,0.60306983]
["bitfinex","SOLUSD",1773685327581,10.55654083,94.728,94.666,0.60306983]
["bitfinex","SOLUSD",1773685327582,36.94789291,94.728,94.666,0.60306983]
["bitfinex","SOLUSD",1773685328382,36.94789291,94.728,94.665,2.95506722]
["bitfinex","SOLUSD",1773685328383,10.55654083,94.728,94.668,0.60306983]
["bitfinex","SOLUSD",1773685328567,10.55553796,94.737,94.674,0.60306983]
["bitfinex","SOLUSD",1773685328887,10.55553796,94.737,94.667,0.14216157]
["bitfinex","SOLUSD",1773685328888,0.57748121,94.736,94.686,0.60306983]
["bitfinex","SOLUSD",1773685329377,0.57748121,94.734,94.688,0.60306983]
["bitfinex","SOLUSD",1773685329760,0.14216157,94.752,94.688,0.60306983]
["bitfinex","SOLUSD",1773685329761,17.0606204,94.741,94.688,0.60306983]
["bitfinex","SOLUSD",1773685330181,17.0606204,94.741,94.691,0.60306983]
["bitfinex","SOLUSD",1773685330182,6.50544885,94.741,94.691,0.60306983]
["bitfinex","SOLUSD",1773685330393,6.50544885,94.741,94.693,0.60306983]
["bitfinex","SOLUSD",1773685330573,6.50544885,94.741,94.687,98.61718618]
["bitfinex","SOLUSD",1773685330574,0.57748121,94.764,94.705,0.60306983]
["bitfinex","SOLUSD",1773685330769,0.57748121,94.764,94.714,0.14216157]
["bitfinex","SOLUSD",1773685330981,11.12902668,94.773,94.715,0.60306983]
["bitfinex","SOLUSD",1773685331163,11.12902668,94.773,94.717,0.60306983]
["bitfinex","SOLUSD",1773685332269,4.82477569,94.775,94.72,0.60306983]
["bitfinex","SOLUSD",1773685332475,0.57748121,94.77,94.717,0.60306983]
["bitfinex","SOLUSD",1773685333170,10.55197374,94.769,94.717,0.60306983]
["bitfinex","SOLUSD",1773685333484,0.57748121,94.768,94.719,0.60306983]
["bitfinex","SOLUSD",1773685335079,0.57748121,94.768,94.718,36.95179373]
["bitfinex","SOLUSD",1773685335080,0.57748121,94.779,94.722,0.60306983]
["bitfinex","SOLUSD",1773685335288,0.57748121,94.777,94.726,0.60306983]
["bitfinex","SOLUSD",1773685335591,0.57748121,94.777,94.728,0.60306983]
["bitfinex","SOLUSD",1773685337290,0.57748121,94.775,94.73,0.60306983]
["bitfinex","SOLUSD",1773685337579,0.57748121,94.785,94.732,0.60306983]
["bitfinex","SOLUSD",1773685337783,10.55030384,94.784,94.734,0.60306983]
["bitfinex","SOLUSD",1773685337981,10.55030384,94.784,94.736,0.60306983]
["bitfinex","SOLUSD",1773685338183,0.57748121,94.785,94.736,0.60306983]
["bitfinex","SOLUSD",1773685338691,11.12772106,94.785,94.736,0.60306983]
["bitfinex","SOLUSD",1773685339483,0.57748121,94.784,94.737,36.94438286]
["bitfinex","SOLUSD",1773685339783,0.57748121,94.784,94.738,0.60306983]
["bitfinex","SOLUSD",1773685341772,0.57748121,94.784,94.74,0.60306983]
["bitfinex","SOLUSD",1773685341977,0.57748121,94.784,94.746,0.60306983]
["bitfinex","SOLUSD",1773685343981,0.57748121,94.784,94.74,61.2]
["bitfinex","SOLUSD",1773685343982,0.1,94.79,94.748,0.6266486]
["bitfinex","SOLUSD",1773685344575,0.72274606,94.79,94.748,0.6266486]
["bitfinex","SOLUSD",1773685346098,0.62274606,94.788,94.75,0.6266486]
["bitfinex","SOLUSD",1773685348073,0.1,94.79,94.752,0.6266486]
["bitfinex","SOLUSD",1773685348275,6.51325053,94.81,94.757,0.6266486]
["bitfinex","SOLUSD",1773685348493,6.51325053,94.81,94.765,0.6266486]
["bitfinex","SOLUSD",1773685348799,10.64631161,94.82,94.753,1.05537555]
["bitfinex","SOLUSD",1773685348800,0.1,94.82,94.775,0.6266486]
["bitfinex","SOLUSD",1773685349492,10.54640947,94.819,94.775,0.6266486]
["bitfinex","SOLUSD",1773685350076,0.1,94.82,94.776,36.92918037]
["bitfinex","SOLUSD",1773685350278,0.1,94.82,94.777,0.6266486]
["bitfinex","SOLUSD",1773685350708,0.66143974,94.82,94.777,0.6266486]
["bitfinex","SOLUSD",1773685351698,0.66143974,94.82,94.778,6.72]
["bitfinex","SOLUSD",1773685351884,0.56290938,94.818,94.779,6.72]
["bitfinex","SOLUSD",1773685352398,0.56290938,94.816,94.779,6.72]
["bitfinex","SOLUSD",1773685352703,0.56290938,94.816,94.78,10.5507491]
["bitfinex","SOLUSD",1773685353405,0.56290938,94.816,94.777,0.6266486]
["bitfinex","SOLUSD",1773685354394,0.56431141,94.814,94.778,10.55097174]
["bitfinex","SOLUSD",1773685354601,0.56431141,94.814,94.778,11.17762034]
["bitfinex","SOLUSD",1773685354784,0.56431141,94.814,94.779,0.6266486]
["bitfinex","SOLUSD",1773685355301,10.5468544,94.815,94.779,0.6266486]
["bitfinex","SOLUSD",1773685355605,11.11183784,94.815,94.779,0.6266486]
["bitfinex","SOLUSD",1773685355805,0.56498344,94.814,94.779,0.6266486]
["bitfinex","SOLUSD",1773685356896,0.56498344,94.814,94.775,6.72]
["bitfinex","SOLUSD",1773685356897,0.1,94.82,94.781,0.6266486]
["bitfinex","SOLUSD",1773685357108,4.82477569,94.849,94.784,0.6266486]
["bitfinex","SOLUSD",1773685357109,26.35827582,94.847,94.784,0.6266486]
["bitfinex","SOLUSD",1773685357402,10.54260342,94.854,94.79,0.6266486]
["bitfinex","SOLUSD",1773685357583,0.56630444,94.859,94.796,0.6266486]
["bitfinex","SOLUSD",1773685357783,0.56630444,94.859,94.803,0.14216157]
["bitfinex","SOLUSD",1773685357784,10.54207341,94.858,94.803,0.14216157]
["bitfinex","SOLUSD",1773685358097,0.56695358,94.857,94.808,0.6266486]
["bitfinex","SOLUSD",1773685358396,0.56695358,94.857,94.81,0.6266486]
["bitfinex","SOLUSD",1773685358600,0.56695358,94.857,94.816,0.6266486]
["bitfinex","SOLUSD",1773685358780,10.54125255,94.866,94.82,0.14216157]
["bitfinex","SOLUSD",1773685358985,0.56759526,94.873,94.824,0.6266486]
["bitfinex","SOLUSD",1773685359502,0.56759526,94.871,94.824,0.6266486]
["bitfinex","SOLUSD",1773685359703,6.52808814,94.874,94.82,0.76881017]
["bitfinex","SOLUSD",1773685360003,42.1315094,94.941,94.856,0.6266486]
["bitfinex","SOLUSD",1773685360004,0.56822958,94.897,94.856,0.6266486]
["bitfinex","SOLUSD",1773685360203,0.56822958,94.897,94.857,0.6266486]
["bitfinex","SOLUSD",1773685361206,0.56885661,94.895,94.857,11.16880776]
["bitfinex","SOLUSD",1773685361416,0.56885661,94.895,94.858,0.6266486]
["bitfinex","SOLUSD",1773685362402,10.53807406,94.894,94.858,0.6266486]
["bitfinex","SOLUSD",1773685362702,37.45273564,94.894,94.858,0.6266486]
["bitfinex","SOLUSD",1773685362922,0.57008914,94.893,94.858,0.6266486]
["bitfinex","SOLUSD",1773685363588,0.57008914,94.893,94.851,6.72]
["bitfinex","SOLUSD",1773685364405,36.88325921,94.894,94.851,6.72]
["bitfinex","SOLUSD",1773685364406,10.53807406,94.894,94.853,0.6266486]
["bitfinex","SOLUSD",1773685364706,11.10876887,94.894,94.853,0.6266486]
["bitfinex","SOLUSD",1773685365036,0.57129352,94.893,94.853,0.6266486]
["bitfinex","SOLUSD",1773685365189,0.57129352,94.893,94.851,6.72]
["bitfinex","SOLUSD",1773685366707,0.57188536,94.891,94.845,0.6266486]
["bitfinex","SOLUSD",1773685366900,36.88403658,94.892,94.817,0.6266486]
["bitfinex","SOLUSD",1773685366901,4.82477569,94.882,94.817,0.6266486]
["bitfinex","SOLUSD",1773685367210,0.5724704,94.879,94.817,0.6266486]
["bitfinex","SOLUSD",1773685367987,0.5724704,94.879,94.816,36.91360107]
["bitfinex","SOLUSD",1773685367988,0.57304871,94.889,94.829,0.6266486]
["bitfinex","SOLUSD",1773685368198,0.57304871,94.889,94.816,89.64731689]
["bitfinex","SOLUSD",1773685368199,0.57304871,94.889,94.84,0.14216157]
["bitfinex","SOLUSD",1773685368397,0.57304871,94.889,94.845,0.6266486]
["bitfinex","SOLUSD",1773685368711,10.5387404,94.888,94.846,10.5434072]
["bitfinex","SOLUSD",1773685368906,11.11236079,94.888,94.847,0.6266486]
["bitfinex","SOLUSD",1773685369214,0.57362039,94.887,94.847,0.6266486]
["bitfinex","SOLUSD",1773685369910,36.88559142,94.888,94.841,0.6266486]
["bitfinex","SOLUSD",1773685371512,0.57474412,94.887,94.843,0.6266486]
["bitfinex","SOLUSD",1773685372210,0.57474412,94.887,94.776,42.20449834]
["bitfinex","SOLUSD",1773685372211,0.57529632,94.881,94.816,0.6266486]
["bitfinex","SOLUSD",1773685372504,0.57584218,94.869,94.816,0.6266486]
["bitfinex","SOLUSD",1773685373498,0.57638177,94.867,94.817,0.62101718]
["bitfinex","SOLUSD",1773685373906,0.57691516,94.859,94.807,0.62101718]
["bitfinex","SOLUSD",1773685374609,0.14216157,94.866,94.807,0.62101718]
["bitfinex","SOLUSD",1773685374610,4.82477569,94.85,94.807,0.62101718]
["bitfinex","SOLUSD",1773685374793,0.57744243,94.849,94.807,0.62101718]
["bitfinex","SOLUSD",1773685376215,0.57847886,94.847,94.807,0.62101718]
["bitfinex","SOLUSD",1773685377497,0.57898817,94.845,94.807,0.62101718]
["bitfinex","SOLUSD",1773685377702,0.57898817,94.845,94.791,0.59160567]
["bitfinex","SOLUSD",1773685378512,0.57898817,94.845,94.792,0.59160567]
["bitfinex","SOLUSD",1773685378708,10.5434072,94.846,94.794,0.59160567]
["bitfinex","SOLUSD",1773685378912,0.14216157,94.882,94.794,0.59160567]
["bitfinex","SOLUSD",1773685378913,10.54151776,94.863,94.799,0.59160567]
["bitfinex","SOLUSD",1773685379113,10.54151776,94.863,94.807,0.59160567]
["bitfinex","SOLUSD",1773685379305,10.54151776,94.863,94.814,0.14216157]
["bitfinex","SOLUSD",1773685379505,10.54151776,94.863,94.815,0.59160567]
["bitfinex","SOLUSD",1773685379706,26.35225351,94.869,94.816,10.54674316]
["bitfinex","SOLUSD",1773685380027,26.35225351,94.869,94.817,0.59160567]
["bitfinex","SOLUSD",1773685381628,26.93322107,94.869,94.817,0.59160567]
["bitfinex","SOLUSD",1773685381825,0.58096756,94.868,94.819,0.59160567]
["bitfinex","SOLUSD",1773685383801,0.58192347,94.866,94.819,0.59160567]
["bitfinex","SOLUSD",1773685384405,4.96693726,94.865,94.819,0.59160567]
["bitfinex","SOLUSD",1773685384630,0.58192347,94.866,94.819,0.59160567]
["bitfinex","SOLUSD",1773685384631,0.58239322,94.866,94.819,0.59160567]
["bitfinex","SOLUSD",1773685384823,0.58239322,94.866,94.821,0.59160567]
["bitfinex","SOLUSD",1773685386210,0.58331657,94.864,94.821,0.59160567]
["bitfinex","SOLUSD",1773685388225,0.58421884,94.862,94.821,0.59160567]
["bitfinex","SOLUSD",1773685388429,0.58421884,94.862,94.822,0.59160567]
["bitfinex","SOLUSD",1773685390126,0.58421884,94.862,94.801,0.73376724]
["bitfinex","SOLUSD",1773685390334,0.5851005,94.86,94.806,0.59160567]
["bitfinex","SOLUSD",1773685390815,4.82477569,94.849,94.806,0.59160567]
["bitfinex","SOLUSD",1773685391013,0.58553375,94.848,94.806,0.59160567]
["bitfinex","SOLUSD",1773685392338,36.90153615,94.847,94.808,0.59160567]
["bitfinex","SOLUSD",1773685392525,10.54329604,94.847,94.808,0.59160567]
["bitfinex","SOLUSD",1773685392925,36.90153615,94.847,94.808,0.59160567]
["bitfinex","SOLUSD",1773685393128,37.48792152,94.847,94.808,0.59160567]
["bitfinex","SOLUSD",1773685393440,0.58638537,94.846,94.808,0.59160567]
["bitfinex","SOLUSD",1773685394320,36.9023143,94.845,94.808,0.59160567]
["bitfinex","SOLUSD",1773685394933,10.54351837,94.845,94.81,0.59160567]
["bitfinex","SOLUSD",1773685396344,0.58762648,94.852,94.812,0.59160567]
["bitfinex","SOLUSD",1773685398536,36.89997995,94.851,94.812,0.59160567]
["bitfinex","SOLUSD",1773685398734,0.58843031,94.85,94.812,0.59160567]
["bitfinex","SOLUSD",1773685400840,0.58921578,94.848,94.812,0.59160567]
["bitfinex","SOLUSD",1773685401215,0.58921578,94.848,94.814,0.59160567]
["bitfinex","SOLUSD",1773685402727,10.54329604,94.847,94.816,0.59554893]
["bitfinex","SOLUSD",1773685405145,26.3570237,94.852,94.818,0.59554893]
["bitfinex","SOLUSD",1773685405824,10.54240683,94.855,94.818,0.59554893]
["bitfinex","SOLUSD",1773685406024,0.59182631,94.854,94.818,0.59554893]
["bitfinex","SOLUSD",1773685407248,11.13481143,94.853,94.82,0.59554893]
["bitfinex","SOLUSD",1773685409356,11.13481143,94.853,94.822,0.59554893]
["bitfinex","SOLUSD",1773685409646,0.59288208,94.852,94.822,0.59554893]
["bitfinex","SOLUSD",1773685410727,0.59356587,94.85,94.822,0.59554893]
["bitfinex","SOLUSD",1773685410924,0.59356587,94.85,94.824,0.59554893]
["bitfinex","SOLUSD",1773685412633,10.54307372,94.849,94.824,0.59554893]
["bitfinex","SOLUSD",1773685413234,11.13730776,94.849,94.824,0.59554893]
["bitfinex","SOLUSD",1773685415236,0.59488695,94.848,94.813,0.59554893]
["bitfinex","SOLUSD",1773685416452,0.59488695,94.848,94.808,10.54759156]
["bitfinex","SOLUSD",1773685416653,0.5952078,94.846,94.809,0.59554893]
["bitfinex","SOLUSD",1773685416847,10.54329604,94.847,94.809,0.59554893]
["bitfinex","SOLUSD",1773685417152,0.59552495,94.846,94.809,0.59554893]
["bitfinex","SOLUSD",1773685417652,10.54329604,94.847,94.809,0.59554893]
["bitfinex","SOLUSD",1773685418257,0.59583847,94.846,94.809,0.59554893]
["bitfinex","SOLUSD",1773685418638,10.54351837,94.845,94.811,0.59554893]
["bitfinex","SOLUSD",1773685419233,0.59614838,94.844,94.811,0.59554893]
["bitfinex","SOLUSD",1773685419851,11.14019543,94.843,94.811,0.59554893]
["bitfinex","SOLUSD",1773685420045,0.59645473,94.842,94.811,0.59554893]
["bitfinex","SOLUSD",1773685422256,11.14101998,94.841,94.811,0.59554893]
["bitfinex","SOLUSD",1773685422442,11.14101998,94.841,94.812,10.54718811]
["bitfinex","SOLUSD",1773685422643,10.54262912,94.853,94.814,0.59554893]
["bitfinex","SOLUSD",1773685423046,10.54262912,94.853,94.816,0.59554893]
["bitfinex","SOLUSD",1773685423247,42.1387858,94.925,94.815,0.14216157]
["bitfinex","SOLUSD",1773685423248,0.59735284,94.889,94.827,8.9264082]
["bitfinex","SOLUSD",1773685423559,0.59735284,94.889,94.815,2.95506722]
["bitfinex","SOLUSD",1773685423560,4.82477569,94.878,94.829,0.59554893]
["bitfinex","SOLUSD",1773685423737,0.59735284,94.877,94.829,0.59554893]
["bitfinex","SOLUSD",1773685423936,0.59764536,94.889,94.833,0.59554893]
["bitfinex","SOLUSD",1773685424140,0.59764536,94.889,94.845,0.59554893]
["bitfinex","SOLUSD",1773685424141,10.5387404,94.888,94.845,0.59554893]
["bitfinex","SOLUSD",1773685424343,11.13638576,94.888,94.847,0.59554893]
["bitfinex","SOLUSD",1773685425462,0.59793452,94.887,94.847,0.59554893]
["bitfinex","SOLUSD",1773685426364,10.53896254,94.886,94.849,0.59554893]
["bitfinex","SOLUSD",1773685427064,0.59850291,94.885,94.849,0.59554893]
["bitfinex","SOLUSD",1773685428072,0.59850291,94.885,94.813,8.78424663]
["bitfinex","SOLUSD",1773685428073,0.59878222,94.879,94.823,0.59554893]
["bitfinex","SOLUSD",1773685428243,79.04221907,94.886,94.823,0.59554893]
["bitfinex","SOLUSD",1773685428244,0.59878222,94.866,94.823,0.59554893]
["bitfinex","SOLUSD",1773685431276,0.59960105,94.864,94.824,0.59554893]
["bitfinex","SOLUSD",1773685431651,0.59960105,94.858,94.811,6.72]
["bitfinex","SOLUSD",1773685431962,0.59960105,94.858,94.812,0.59554893]
["bitfinex","SOLUSD",1773685432162,0.59986775,94.856,94.779,0.59554893]
["bitfinex","SOLUSD",1773685432359,0.60013138,94.842,94.779,0.59554893]
["bitfinex","SOLUSD",1773685432671,0.60013138,94.838,94.779,0.59554893]
["bitfinex","SOLUSD",1773685433266,37.50581918,94.837,94.781,0.60789024]
["bitfinex","SOLUSD",1773685433473,0.60039198,94.836,94.781,0.60789024]
["bitfinex","SOLUSD",1773685434365,0.60039198,94.836,94.782,6.72]
["bitfinex","SOLUSD",1773685434573,0.60039198,94.836,94.783,0.60789024]
["bitfinex","SOLUSD",1773685435279,0.60115598,94.834,94.785,0.61080833]
["bitfinex","SOLUSD",1773685436577,0.60140481,94.832,94.787,0.61080833]
["bitfinex","SOLUSD",1773685437972,0.60189394,94.83,94.789,0.61080833]
["bitfinex","SOLUSD",1773685438870,0.60189394,94.83,94.784,0.61080833]
["bitfinex","SOLUSD",1773685440479,0.60189394,94.83,94.782,6.72]
["bitfinex","SOLUSD",1773685440480,0.6023719,94.849,94.788,0.61080833]
["bitfinex","SOLUSD",1773685440776,0.6023719,94.849,94.796,0.61080833]
["bitfinex","SOLUSD",1773685442480,0.60283895,94.847,94.798,0.61080833]
["bitfinex","SOLUSD",1773685443077,36.90114709,94.848,94.797,17.26885703]
["bitfinex","SOLUSD",1773685443078,10.54318488,94.848,94.8,0.61080833]
["bitfinex","SOLUSD",1773685443279,0.14216157,94.882,94.8,0.61080833]
["bitfinex","SOLUSD",1773685443280,0.60306845,94.867,94.804,0.61080833]
["bitfinex","SOLUSD",1773685443479,0.60306845,94.87,94.806,0.61080833]
["bitfinex","SOLUSD",1773685443680,0.60306845,94.88,94.813,0.61080833]
["bitfinex","SOLUSD",1773685443863,0.60306845,94.88,94.815,0.61080833]
["bitfinex","SOLUSD",1773685444064,0.60306845,94.88,94.82,0.14216157]
["bitfinex","SOLUSD",1773685444279,0.60306845,94.88,94.825,0.61080833]
["bitfinex","SOLUSD",1773685444981,0.60351958,94.878,94.827,0.61080833]
["bitfinex","SOLUSD",1773685445182,0.60351958,94.878,94.829,0.61080833]
["bitfinex","SOLUSD",1773685447394,0.60396041,94.876,94.831,0.61080833]
["bitfinex","SOLUSD",1773685447887,0.60396041,94.876,94.833,0.61080833]
["bitfinex","SOLUSD",1773685449590,0.60439118,94.874,94.835,0.61080833]
["bitfinex","SOLUSD",1773685450091,4.82477569,94.898,94.835,0.61080833]
["bitfinex","SOLUSD",1773685450092,10.53751883,94.899,94.864,0.61080833]
["bitfinex","SOLUSD",1773685451089,0.6048121,94.898,94.864,0.61080833]
["bitfinex","SOLUSD",1773685451288,10.53774091,94.897,94.864,0.61080833]
["bitfinex","SOLUSD",1773685451587,10.53774091,94.897,94.866,0.61080833]
["bitfinex","SOLUSD",1773685452394,10.53674161,94.906,94.866,0.61080833]
["bitfinex","SOLUSD",1773685452685,42.11743172,94.973,94.866,0.61080833]
["bitfinex","SOLUSD",1773685452686,10.53627299,94.911,94.866,7.33080833]
["bitfinex","SOLUSD",1773685452880,10.53496555,94.922,94.869,0.61080833]
["bitfinex","SOLUSD",1773685453089,10.53496555,94.922,94.875,0.61080833]
["bitfinex","SOLUSD",1773685453277,10.53496555,94.922,94.877,0.61080833]
["bitfinex","SOLUSD",1773685454482,10.53496555,94.922,94.847,0.61080833]
["bitfinex","SOLUSD",1773685454483,0.60542552,94.915,94.847,0.61080833]
["bitfinex","SOLUSD",1773685454682,0.60542552,94.909,94.853,0.61080833]
["bitfinex","SOLUSD",1773685455398,0.60562532,94.907,94.855,0.61080833]
["bitfinex","SOLUSD",1773685457685,0.60601806,94.905,94.857,0.61080833]
["bitfinex","SOLUSD",1773685458378,36.87859565,94.906,94.857,0.61080833]
["bitfinex","SOLUSD",1773685459481,10.53674161,94.906,94.857,0.61080833]
["bitfinex","SOLUSD",1773685459682,10.53607552,94.912,94.861,0.61080833]
["bitfinex","SOLUSD",1773685459888,10.53607552,94.912,94.865,0.61080833]
["bitfinex","SOLUSD",1773685460496,36.87626432,94.912,94.865,0.61080833]
["bitfinex","SOLUSD",1773685460689,0.6065904,94.911,94.865,0.61080833]
["bitfinex","SOLUSD",1773685461495,10.53607552,94.912,94.865,0.61080833]
["bitfinex","SOLUSD",1773685462292,0.60696109,94.917,94.867,0.61080833]
["bitfinex","SOLUSD",1773685463084,0.60732332,94.917,94.869,0.63529123]
["bitfinex","SOLUSD",1773685463288,10.53540951,94.918,94.868,6.72]
["bitfinex","SOLUSD",1773685463289,0.60732332,94.909,94.868,6.72]
["bitfinex","SOLUSD",1773685463879,0.60732332,94.909,94.869,0.63529123]
["bitfinex","SOLUSD",1773685464375,0.60750132,94.907,94.869,0.63529123]
["bitfinex","SOLUSD",1773685464786,0.60750132,94.907,94.87,0.63529123]
["bitfinex","SOLUSD",1773685466293,0.60785121,94.905,94.87,0.63529123]
["bitfinex","SOLUSD",1773685467807,42.13589421,94.931,94.868,6.72]
["bitfinex","SOLUSD",1773685467808,10.53540951,94.918,94.872,0.63529123]
["bitfinex","SOLUSD",1773685468102,10.53540951,94.918,94.871,10.54062885]
["bitfinex","SOLUSD",1773685468103,10.53540951,94.918,94.874,0.63529123]
["bitfinex","SOLUSD",1773685468411,10.53341198,94.936,94.881,0.14216157]
["bitfinex","SOLUSD",1773685468589,10.53341198,94.936,94.89,0.63529123]
["bitfinex","SOLUSD",1773685468783,10.53341198,94.936,94.878,2.95506722]
["bitfinex","SOLUSD",1773685468784,26.93651885,94.955,94.896,0.63529123]
["bitfinex","SOLUSD",1773685469108,6.72,94.994,94.896,0.63529123]
["bitfinex","SOLUSD",1773685469109,0.60836111,94.946,94.896,0.63529123]
["bitfinex","SOLUSD",1773685469285,10.53150242,94.954,94.899,0.14216157]
["bitfinex","SOLUSD",1773685469488,10.63186574,94.95,94.906,0.63529123]
["bitfinex","SOLUSD",1773685469688,10.63186574,94.95,94.908,0.63529123]
["bitfinex","SOLUSD",1773685469988,37.57004011,94.95,94.908,0.63529123]
["bitfinex","SOLUSD",1773685470180,11.24039293,94.95,94.908,0.63529123]
["bitfinex","SOLUSD",1773685470397,10.63186574,94.95,94.91,0.63529123]
["bitfinex","SOLUSD",1773685471389,11.2405571,94.95,94.91,0.63529123]
["bitfinex","SOLUSD",1773685471600,0.60869136,94.949,94.91,0.63529123]
["bitfinex","SOLUSD",1773685472685,0.60885364,94.947,94.91,0.63529123]
["bitfinex","SOLUSD",1773685473903,0.60885364,94.947,94.891,0.63529123]
["bitfinex","SOLUSD",1773685475185,0.6093294,94.945,94.893,0.63529123]
["bitfinex","SOLUSD",1773685476493,0.60948436,94.943,94.893,0.63529123]
["bitfinex","SOLUSD",1773685476698,0.60948436,94.939,94.893,0.63529123]
["bitfinex","SOLUSD",1773685477002,4.82477569,94.922,94.865,0.63529123]
["bitfinex","SOLUSD",1773685477213,36.87393328,94.918,94.866,10.5411844]
["bitfinex","SOLUSD",1773685477504,0.60963753,94.917,94.867,0.63529123]
["bitfinex","SOLUSD",1773685479395,0.60993863,94.915,94.869,0.63529123]
["bitfinex","SOLUSD",1773685479590,10.5356315,94.916,94.869,0.63529123]
["bitfinex","SOLUSD",1773685479791,10.5356315,94.916,94.872,0.14216157]
["bitfinex","SOLUSD",1773685480102,10.53512296,94.921,94.875,0.63529123]
["bitfinex","SOLUSD",1773685480297,0.61008659,94.92,94.875,0.63529123]
["bitfinex","SOLUSD",1773685481214,10.53512296,94.921,94.875,0.63529123]
["bitfinex","SOLUSD",1773685481386,0.61023285,94.937,94.877,0.63529123]
["bitfinex","SOLUSD",1773685483402,0.61052035,94.935,94.879,0.63529123]
["bitfinex","SOLUSD",1773685485821,0.61080128,94.933,94.881,0.63529123]
["bitfinex","SOLUSD",1773685487014,0.61107579,94.929,94.881,0.63529123]
["bitfinex","SOLUSD",1773685487706,36.87004886,94.928,94.881,0.63529123]
["bitfinex","SOLUSD",1773685488014,0.61121069,94.927,94.881,0.63529123]
["bitfinex","SOLUSD",1773685488814,0.61134404,94.925,94.881,0.63529123]
["bitfinex","SOLUSD",1773685490611,0.61134404,94.925,94.883,0.63529123]
["bitfinex","SOLUSD",1773685490812,42.11433797,94.98,94.86,61.2]
["bitfinex","SOLUSD",1773685490813,0.61160616,94.941,94.887,0.63529123]
["bitfinex","SOLUSD",1773685491011,0.61160616,94.941,94.889,0.63529123]
["bitfinex","SOLUSD",1773685493021,0.60689369,94.939,94.891,0.65285452]
["bitfinex","SOLUSD",1773685495006,0.61235714,94.937,94.893,0.64926656]
["bitfinex","SOLUSD",1773685495333,0.61235714,94.937,94.869,70.05329048]
["bitfinex","SOLUSD",1773685495505,36.86616528,94.938,94.826,7.25498244]
["bitfinex","SOLUSD",1773685495506,5.45150247,94.934,94.826,7.25498244]
["bitfinex","SOLUSD",1773685495706,0.62672678,94.911,94.791,6.72]
["bitfinex","SOLUSD",1773685495913,0.14216157,94.912,94.796,26.37242077]
["bitfinex","SOLUSD",1773685495914,4.82477569,94.889,94.796,26.37242077]
["bitfinex","SOLUSD",1773685496106,4.82477569,94.877,94.796,26.37242077]
["bitfinex","SOLUSD",1773685496434,0.62672678,94.87,94.796,26.37242077]
["bitfinex","SOLUSD",1773685497123,0.62672678,94.868,94.796,26.37242077]
["bitfinex","SOLUSD",1773685497520,0.62672678,94.868,94.8,0.64926656]
["bitfinex","SOLUSD",1773685497825,0.62672678,94.868,94.803,0.14216157]
["bitfinex","SOLUSD",1773685498016,0.62672678,94.868,94.805,0.14216157]
["bitfinex","SOLUSD",1773685498215,10.54107329,94.867,94.816,0.64926656]
["bitfinex","SOLUSD",1773685498412,10.54107329,94.867,94.803,2.95506722]
["bitfinex","SOLUSD",1773685498413,11.16557825,94.887,94.826,0.64926656]
["bitfinex","SOLUSD",1773685498625,0.62672678,94.886,94.836,0.64926656]
["bitfinex","SOLUSD",1773685500305,0.62672678,94.884,94.838,0.64926656]
["bitfinex","SOLUSD",1773685502830,0.62672678,94.884,94.835,6.72]
["bitfinex","SOLUSD",1773685502831,10.53929576,94.883,94.84,0.64926656]
["bitfinex","SOLUSD",1773685503013,0.62672678,94.882,94.84,0.64926656]
["bitfinex","SOLUSD",1773685503327,0.62672678,94.881,94.84,0.64926656]
["bitfinex","SOLUSD",1773685503508,36.88753517,94.883,94.84,0.64926656]
["bitfinex","SOLUSD",1773685503826,10.53929576,94.883,94.84,0.64926656]
["bitfinex","SOLUSD",1773685504629,26.34532989,94.894,94.842,0.64926656]
["bitfinex","SOLUSD",1773685504824,26.34532989,94.894,94.846,0.64926656]
["bitfinex","SOLUSD",1773685505433,0.62672678,94.893,94.846,0.64926656]
["bitfinex","SOLUSD",1773685507012,0.62672678,94.903,94.848,0.64926656]
["bitfinex","SOLUSD",1773685507528,0.62672678,94.912,94.85,0.64926656]
["bitfinex","SOLUSD",1773685507929,0.62672678,94.912,94.856,0.64926656]
["bitfinex","SOLUSD",1773685509108,0.62672678,94.91,94.858,0.64926656]
["bitfinex","SOLUSD",1773685509816,1.05409621,94.91,94.858,0.64926656]
["bitfinex","SOLUSD",1773685510015,0.62672678,94.909,94.858,0.64926656]
["bitfinex","SOLUSD",1773685511026,0.62672678,94.907,94.86,0.64926656]
["bitfinex","SOLUSD",1773685512535,0.62672678,94.903,94.831,0.64926656]
["bitfinex","SOLUSD",1773685512731,0.62672678,94.892,94.831,0.64926656]
["bitfinex","SOLUSD",1773685512915,0.62672678,94.89,94.832,0.64926656]
["bitfinex","SOLUSD",1773685513120,7.77409621,94.891,94.832,0.64926656]
["bitfinex","SOLUSD",1773685513121,0.62672678,94.884,94.832,0.64926656]
["bitfinex","SOLUSD",1773685513322,0.62672678,94.882,94.832,0.64926656]
["bitfinex","SOLUSD",1773685513637,0.62672678,94.88,94.832,0.64926656]
["bitfinex","SOLUSD",1773685513835,0.62672678,94.878,94.833,0.64926656]
["bitfinex","SOLUSD",1773685516149,89.58306984,94.884,94.822,0.64926656]
["bitfinex","SOLUSD",1773685516324,0.62672678,94.882,94.824,0.64926656]
["bitfinex","SOLUSD",1773685516526,0.62672678,94.88,94.826,0.64926656]
["bitfinex","SOLUSD",1773685518242,0.62672678,94.878,94.828,0.64926656]
["bitfinex","SOLUSD",1773685518431,0.62672678,94.877,94.828,0.64926656]
["bitfinex","SOLUSD",1773685518742,0.62672678,94.875,94.828,0.64926656]
["bitfinex","SOLUSD",1773685518923,0.62672678,94.873,94.828,0.64926656]
["bitfinex","SOLUSD",1773685519124,0.62672678,94.871,94.828,0.64926656]
["bitfinex","SOLUSD",1773685519422,0.62672678,94.869,94.828,0.64926656]
["bitfinex","SOLUSD",1773685520031,0.62672678,94.867,94.828,0.64926656]
["bitfinex","SOLUSD",1773685521123,0.62672678,94.865,94.828,0.64926656]
["bitfinex","SOLUSD",1773685522437,0.62672678,94.865,94.83,0.66374332]
["bitfinex","SOLUSD",1773685522668,10.5411844,94.866,94.83,0.66374332]
["bitfinex","SOLUSD",1773685522841,6.72,94.886,94.829,10.54529732]
["bitfinex","SOLUSD",1773685522842,10.53918468,94.884,94.832,0.66374332]
["bitfinex","SOLUSD",1773685523146,10.53807406,94.894,94.842,0.66374332]
["bitfinex","SOLUSD",1773685523447,10.53807406,94.894,94.846,0.66374332]
["bitfinex","SOLUSD",1773685523833,5.665041,134.0,94.837,36.9054272]
["bitfinex","SOLUSD",1773685523834,10.53740779,94.9,94.856,0.66374332]
["bitfinex","SOLUSD",1773685524027,10.53740779,94.9,94.858,0.66374332]
["bitfinex","SOLUSD",1773685524348,36.88092728,94.9,94.858,0.66374332]
["bitfinex","SOLUSD",1773685525140,0.67346693,94.9,94.86,0.66374332]
["bitfinex","SOLUSD",1773685525642,0.67346693,94.911,94.86,0.66374332]
["bitfinex","SOLUSD",1773685526229,0.67346693,94.911,94.862,0.66374332]
["bitfinex","SOLUSD",1773685526428,36.87587579,94.913,94.866,0.66374332]
["bitfinex","SOLUSD",1773685527251,36.87587579,94.913,94.868,0.66374332]
["bitfinex","SOLUSD",1773685528346,0.67346693,94.912,94.87,0.66374332]
["bitfinex","SOLUSD",1773685528538,36.87587579,94.913,94.87,0.66374332]
["bitfinex","SOLUSD",1773685528843,37.54934272,94.913,94.87,0.66374332]
["bitfinex","SOLUSD",1773685529043,0.67346693,94.912,94.87,0.66374332]
["bitfinex","SOLUSD",1773685530039,36.87587579,94.913,94.87,0.66374332]
["bitfinex","SOLUSD",1773685530249,10.53596451,94.913,94.87,0.66374332]
["bitfinex","SOLUSD",1773685530429,10.53596451,94.913,94.891,0.66374332]
["bitfinex","SOLUSD",1773685530946,0.67346693,94.912,94.87,4.26179618]
["bitfinex","SOLUSD",1773685531345,10.53596451,94.913,94.86,4.26179618]
["bitfinex","SOLUSD",1773685531346,0.67346693,94.909,94.86,4.26179618]
["bitfinex","SOLUSD",1773685531542,0.67346693,94.899,94.86,4.26179618]
["bitfinex","SOLUSD",1773685532337,0.67346693,94.898,94.85,4.26179618]
["bitfinex","SOLUSD",1773685532543,0.67346693,94.898,94.86,4.26179618]
["bitfinex","SOLUSD",1773685532844,36.8820932,94.897,94.861,0.66374332]
["bitfinex","SOLUSD",1773685533029,0.67346693,94.896,94.861,0.66374332]
["bitfinex","SOLUSD",1773685533228,36.8820932,94.897,94.835,26.36133986]
["bitfinex","SOLUSD",1773685533229,0.67346693,94.889,94.84,4.26179618]
["bitfinex","SOLUSD",1773685533432,0.67346693,94.869,94.825,0.66374332]
["bitfinex","SOLUSD",1773685535040,0.67346693,94.867,94.82,4.26179618]
["bitfinex","SOLUSD",1773685535248,0.67346693,94.859,94.831,0.66374332]
["bitfinex","SOLUSD",1773685537054,0.67346693,94.857,94.821,0.66374332]
["bitfinex","SOLUSD",1773685537549,0.67346693,94.857,94.822,0.66374332]
["bitfinex","SOLUSD",1773685539337,0.67346693,94.855,94.822,0.66374332]
["bitfinex","SOLUSD",1773685540241,0.67346693,94.855,94.821,0.66374332]
["bitfinex","SOLUSD",1773685540645,0.67346693,94.855,94.83,4.9255395]
["bitfinex","SOLUSD",1773685540841,0.67346693,94.855,94.83,0.66374332]
["bitfinex","SOLUSD",1773685541041,0.67346693,94.869,94.831,0.66374332]
["bitfinex","SOLUSD",1773685541257,26.35250751,94.868,94.831,0.66374332]
["bitfinex","SOLUSD",1773685541455,0.67346693,94.868,94.831,0.66374332]
["bitfinex","SOLUSD",1773685541660,0.67346693,94.868,94.832,10.54496372]
["bitfinex","SOLUSD",1773685541857,0.67346693,94.876,94.851,0.66374332]
["bitfinex","SOLUSD",1773685543251,36.88947911,94.878,94.851,0.66374332]
["bitfinex","SOLUSD",1773685543451,26.34962794,94.878,94.851,0.66374332]
["bitfinex","SOLUSD",1773685543757,26.34962794,94.878,94.851,0.64374332]
["bitfinex","SOLUSD",1773685545556,10.53872374,94.889,94.87,4.26179618]
["bitfinex","SOLUSD",1773685545740,5.31589239,94.91,94.871,0.66374332]
["bitfinex","SOLUSD",1773685545741,27.0167587,94.901,94.871,0.66374332]
["bitfinex","SOLUSD",1773685545941,1.05409621,94.91,94.871,0.66374332]
["bitfinex","SOLUSD",1773685545942,0.67346693,94.899,94.871,0.66374332]
["bitfinex","SOLUSD",1773685547242,0.67346693,94.897,94.86,4.26179618]
["bitfinex","SOLUSD",1773685547459,0.67346693,94.895,94.86,4.26179618]
["bitfinex","SOLUSD",1773685547650,0.67346693,94.895,94.853,6.72]
["bitfinex","SOLUSD",1773685548662,36.88248187,94.896,94.85,6.72]
["bitfinex","SOLUSD",1773685548663,0.67346693,94.893,94.85,6.72]
["bitfinex","SOLUSD",1773685548873,0.67346693,94.893,94.851,10.54285141]
["bitfinex","SOLUSD",1773685549040,0.67346693,94.889,94.85,10.98179618]
["bitfinex","SOLUSD",1773685549236,0.67346693,94.889,94.851,0.66374332]
["bitfinex","SOLUSD",1773685549848,0.67346693,94.889,94.86,4.26179618]
["bitfinex","SOLUSD",1773685552260,11.21220733,94.888,94.86,4.9255395]
["bitfinex","SOLUSD",1773685552466,0.62582793,94.909,94.88,4.26179618]
["bitfinex","SOLUSD",1773685553560,0.62582793,94.907,94.88,4.26179618]
["bitfinex","SOLUSD",1773685554264,10.53651957,94.908,94.882,0.6406188]
["bitfinex","SOLUSD",1773685554458,10.53599891,94.913,94.89,4.26179618]
["bitfinex","SOLUSD",1773685554861,10.53599891,94.913,94.89,4.26202705]
["bitfinex","SOLUSD",1773685555065,11.17945522,94.913,94.882,0.6406188]
["bitfinex","SOLUSD",1773685555446,11.17945522,94.913,94.884,0.64538912]
["bitfinex","SOLUSD",1773685555644,0.64345631,94.912,94.884,0.64538912]
["bitfinex","SOLUSD",1773685555859,0.64345631,94.912,94.875,0.64538912]
["bitfinex","SOLUSD",1773685556568,0.64345631,94.909,94.875,0.64538912]
["bitfinex","SOLUSD",1773685557655,0.64345631,94.907,94.875,0.64538912]
["bitfinex","SOLUSD",1773685558656,0.64345631,94.907,94.876,0.64538912]
["bitfinex","SOLUSD",1773685558855,52.67104594,94.929,94.875,10.54015932]
["bitfinex","SOLUSD",1773685558856,0.64345631,94.917,94.881,0.64538912]
["bitfinex","SOLUSD",1773685559364,10.5341887,94.929,94.901,0.64538912]
["bitfinex","SOLUSD",1773685559663,0.64345631,94.948,94.903,0.64538912]
["bitfinex","SOLUSD",1773685559855,0.64345631,94.946,94.903,0.64538912]
["bitfinex","SOLUSD",1773685560764,0.64345631,94.939,94.895,0.64538912]
["bitfinex","SOLUSD",1773685561152,0.64345631,94.939,94.9,4.26202705]
["bitfinex","SOLUSD",1773685561472,0.64345631,94.939,94.901,0.64538912]
["bitfinex","SOLUSD",1773685561648,0.64345631,94.937,94.901,0.64538912]
["bitfinex","SOLUSD",1773685564065,0.64345631,94.935,94.903,0.64538912]
["bitfinex","SOLUSD",1773685565569,10.53341198,94.936,94.911,0.64538912]
["bitfinex","SOLUSD",1773685565871,10.53341198,94.936,94.889,6.72]
["bitfinex","SOLUSD",1773685565872,1.05409621,94.961,94.889,6.72]
["bitfinex","SOLUSD",1773685565873,167.1,95.027,94.93,4.26202705]
["bitfinex","SOLUSD",1773685566050,23.04083411,95.094,94.932,0.14216157]
["bitfinex","SOLUSD",1773685566051,0.1,94.99,94.932,0.14216157]
["bitfinex","SOLUSD",1773685566369,7.36331098,95.079,94.931,84.2717342]
["bitfinex","SOLUSD",1773685566370,6.73481249,95.07,94.984,0.14216157]
["bitfinex","SOLUSD",1773685566569,6.73481249,95.07,94.983,2.95506722]
["bitfinex","SOLUSD",1773685566570,0.67444226,95.069,94.989,0.14216157]
["bitfinex","SOLUSD",1773685566751,0.67444226,95.083,94.993,3.09722879]
["bitfinex","SOLUSD",1773685566948,4.26202705,95.08,95.04,4.26202705]
["bitfinex","SOLUSD",1773685567155,4.26202705,95.08,94.994,5.33630489]
["bitfinex","SOLUSD",1773685567156,0.51436835,95.079,95.018,0.49956986]
["bitfinex","SOLUSD",1773685567353,0.67422719,95.039,94.984,0.14216157]
["bitfinex","SOLUSD",1773685567560,0.67422719,95.019,94.97,4.26202705]
["bitfinex","SOLUSD",1773685567765,0.67422719,95.009,94.96,4.26202705]
["bitfinex","SOLUSD",1773685567954,2.95506722,95.033,94.954,2.18818231]
["bitfinex","SOLUSD",1773685567955,10.52573488,95.006,94.955,10.5313043]
["bitfinex","SOLUSD",1773685568153,2.95506722,95.033,94.955,10.5313043]
["bitfinex","SOLUSD",1773685568154,10.52321421,95.028,95.0,4.26202705]
["bitfinex","SOLUSD",1773685568349,10.52321421,95.028,94.955,36.85956505]
["bitfinex","SOLUSD",1773685568350,0.67422719,95.027,94.955,36.85956505]
["bitfinex","SOLUSD",1773685568554,0.67422719,95.027,94.981,0.14216157]
["bitfinex","SOLUSD",1773685568772,0.67422719,94.999,94.96,10.13119941]
["bitfinex","SOLUSD",1773685568987,0.67422719,94.989,94.956,2.18813623]
["bitfinex","SOLUSD",1773685569154,0.67422719,94.989,94.96,10.13119941]
["bitfinex","SOLUSD",1773685569354,0.67422719,95.002,94.97,10.13119941]
["bitfinex","SOLUSD",1773685569654,0.67422719,95.019,94.98,10.13119941]
["bitfinex","SOLUSD",1773685569856,10.13119941,95.01,94.97,10.13119941]
["bitfinex","SOLUSD",1773685570168,0.67422719,95.009,94.97,10.13119941]
["bitfinex","SOLUSD",1773685570550,0.67422719,95.009,94.96,10.13119941]
["bitfinex","SOLUSD",1773685570755,0.67422719,94.999,94.96,10.13119941]
["bitfinex","SOLUSD",1773685570969,0.67422719,94.999,94.956,2.18813623]
["bitfinex","SOLUSD",1773685570970,0.67422719,94.989,94.956,2.18813623]
["bitfinex","SOLUSD",1773685571168,0.67422719,94.979,94.94,10.13119941]
["bitfinex","SOLUSD",1773685571565,0.67422719,94.979,94.939,6.72]
["bitfinex","SOLUSD",1773685571766,0.67422719,94.969,94.939,6.72]
["bitfinex","SOLUSD",1773685571964,10.52986269,94.968,94.939,6.72]
["bitfinex","SOLUSD",1773685572166,0.67422719,94.967,94.939,6.72]
["bitfinex","SOLUSD",1773685572367,0.67422719,94.967,94.925,1.65087811]
["bitfinex","SOLUSD",1773685572572,0.67422719,94.967,94.89,1.05385182]
["bitfinex","SOLUSD",1773685572573,0.67422719,94.939,94.891,3.77815432]
["bitfinex","SOLUSD",1773685572761,0.67422719,94.939,94.9,10.13119941]
["bitfinex","SOLUSD",1773685573072,0.67422719,94.939,94.882,2.95506722]
["bitfinex","SOLUSD",1773685573379,0.67422719,94.939,94.9,10.13119941]
["bitfinex","SOLUSD",1773685573564,0.67422719,94.929,94.89,10.13119941]
["bitfinex","SOLUSD",1773685573970,10.53529851,94.919,94.891,2.97957712]
["bitfinex","SOLUSD",1773685574169,0.67422719,94.918,94.891,2.97957712]
["bitfinex","SOLUSD",1773685575067,0.67422719,94.889,94.872,2.7505237]
["bitfinex","SOLUSD",1773685575269,0.67422719,94.889,94.851,0.14216157]
["bitfinex","SOLUSD",1773685575468,0.67422719,94.889,94.85,10.13119941]
["bitfinex","SOLUSD",1773685576178,0.67422719,94.887,94.85,10.13119941]
["bitfinex","SOLUSD",1773685577968,0.67422719,94.879,94.841,0.14216157]
["bitfinex","SOLUSD",1773685578171,10.8054266,94.87,94.83,10.13119941]
["bitfinex","SOLUSD",1773685578381,0.67422719,94.87,94.83,10.13119941]
["bitfinex","SOLUSD",1773685578679,0.67422719,94.87,94.831,0.14216157]
["bitfinex","SOLUSD",1773685578885,0.67422719,94.87,94.83,10.13119941]
["bitfinex","SOLUSD",1773685579276,10.54085106,94.869,94.83,20.67637106]
["bitfinex","SOLUSD",1773685579593,0.67422719,94.859,94.82,16.85119941]
["bitfinex","SOLUSD",1773685579768,0.67422719,94.859,94.82,27.39740982]
["bitfinex","SOLUSD",1773685579964,0.67422719,94.859,94.82,16.85119941]
["bitfinex","SOLUSD",1773685580689,0.67422719,94.859,94.821,0.14216157]
["bitfinex","SOLUSD",1773685581272,10.53998429,94.877,94.85,10.13119941]
["bitfinex","SOLUSD",1773685581475,0.67422719,94.876,94.841,0.14216157]
["bitfinex","SOLUSD",1773685581781,0.67422719,94.876,94.831,0.02884645]
["bitfinex","SOLUSD",1773685581976,0.67422719,94.876,94.84,10.13119941]
["bitfinex","SOLUSD",1773685582665,0.67422719,94.876,94.85,10.13119941]
["bitfinex","SOLUSD",1773685583063,0.67422719,94.897,94.861,0.18035594]
["bitfinex","SOLUSD",1773685583375,63.11493022,95.065,94.85,10.13119941]
["bitfinex","SOLUSD",1773685583376,0.67422719,94.887,94.85,10.13119941]
["bitfinex","SOLUSD",1773685584786,0.67422719,94.887,94.86,10.13119941]
["bitfinex","SOLUSD",1773685585188,0.67422719,94.887,94.851,0.14216157]
["bitfinex","SOLUSD",1773685585385,0.67422719,94.885,94.85,10.13119941]
["bitfinex","SOLUSD",1773685586189,0.67422719,94.885,94.851,10.54285141]
["bitfinex","SOLUSD",1773685587278,10.53918468,94.884,94.85,10.13119941]
["bitfinex","SOLUSD",1773685587491,0.67422719,94.879,94.841,0.14216157]
["bitfinex","SOLUSD",1773685588283,0.67422719,94.879,94.85,10.13119941]
["bitfinex","SOLUSD",1773685588788,36.8871464,94.884,94.86,10.13119941]
["bitfinex","SOLUSD",1773685588789,10.53918468,94.884,94.86,10.13119941]
["bitfinex","SOLUSD",1773685589171,10.53918468,94.884,94.851,0.14216157]
["bitfinex","SOLUSD",1773685589591,10.53862934,94.889,94.851,10.74095878]
["bitfinex","SOLUSD",1773685589792,0.67422719,94.888,94.851,10.74095878]
["bitfinex","SOLUSD",1773685589973,0.67422719,94.888,94.851,0.19810737]
["bitfinex","SOLUSD",1773685590175,0.67422719,94.888,94.851,0.14216157]
["bitfinex","SOLUSD",1773685590784,0.67422719,94.888,94.86,10.13119941]
["bitfinex","SOLUSD",1773685590980,10.13119941,94.9,94.86,10.13119941]
["bitfinex","SOLUSD",1773685590981,10.53740779,94.9,94.87,10.13119941]
["bitfinex","SOLUSD",1773685591184,0.67422719,94.889,94.851,0.14216157]
["bitfinex","SOLUSD",1773685591469,0.67422719,94.889,94.851,10.68501298]
["bitfinex","SOLUSD",1773685591688,0.67422719,94.887,94.851,0.14216157]
["bitfinex","SOLUSD",1773685591883,0.67422719,94.887,94.85,10.13119941]
["bitfinex","SOLUSD",1773685591884,0.67422719,94.869,94.83,10.13119941]
["bitfinex","SOLUSD",1773685592081,0.67422719,94.869,94.831,10.54507492]
["bitfinex","SOLUSD",1773685592275,0.67422719,94.869,94.84,10.13119941]
["bitfinex","SOLUSD",1773685592470,0.67422719,94.887,94.841,0.14216157]
["bitfinex","SOLUSD",1773685592889,0.67422719,94.879,94.841,0.14216157]
["bitfinex","SOLUSD",1773685593681,0.67422719,94.877,94.84,10.13119941]
["bitfinex","SOLUSD",1773685593989,0.67422719,94.869,94.82,16.85119941]
["bitfinex","SOLUSD",1773685594193,0.67422719,94.859,94.82,16.85119941]
["bitfinex","SOLUSD",1773685594697,0.67422719,94.839,94.8,10.13119941]
["bitfinex","SOLUSD",1773685594894,0.67422719,94.839,94.797,10.54885703]
["bitfinex","SOLUSD",1773685594895,0.67422719,94.849,94.82,10.13119941]
["bitfinex","SOLUSD",1773685595076,0.67422719,94.869,94.83,10.13119941]
["bitfinex","SOLUSD",1773685595884,0.67422719,94.867,94.83,10.13119941]
["bitfinex","SOLUSD",1773685596095,0.67422719,94.867,94.84,10.13119941]
["bitfinex","SOLUSD",1773685596291,0.67422719,94.867,94.831,10.54507492]
["bitfinex","SOLUSD",1773685597096,0.67422719,94.867,94.83,10.13119941]
["bitfinex","SOLUSD",1773685597899,0.67422719,94.865,94.83,10.13119941]
["bitfinex","SOLUSD",1773685598694,0.67422719,94.865,94.831,5.30427873]
["bitfinex","SOLUSD",1773685598891,0.67422719,94.865,94.832,5.30427873]
["bitfinex","SOLUSD",1773685599101,6.72,94.873,94.834,0.68421133]
["bitfinex","SOLUSD",1773685599298,10.13119941,94.89,94.85,10.13119941]
["bitfinex","SOLUSD",1773685599488,63.73948135,94.899,94.834,6.72]
["bitfinex","SOLUSD",1773685599489,10.13119941,94.88,94.834,6.72]
["bitfinex","SOLUSD",1773685599674,10.13119941,94.88,94.835,5.30360224]
["bitfinex","SOLUSD",1773685599877,10.13119941,94.88,94.836,5.30360224]
["bitfinex","SOLUSD",1773685600079,10.13119941,94.86,94.82,10.13119941]
["bitfinex","SOLUSD",1773685600280,10.13119941,94.86,94.824,5.44624614]
["bitfinex","SOLUSD",1773685600492,10.13119941,94.86,94.825,5.30408457]
["bitfinex","SOLUSD",1773685600697,10.13119941,94.86,94.826,5.30408457]
["bitfinex","SOLUSD",1773685601001,10.13119941,94.86,94.827,5.30408457]
["bitfinex","SOLUSD",1773685601199,10.13119941,94.87,94.83,10.13119941]
["bitfinex","SOLUSD",1773685601399,0.67185724,94.87,94.832,0.68421133]
["bitfinex","SOLUSD",1773685601698,0.67185724,94.869,94.834,0.68421133]
["bitfinex","SOLUSD",1773685601901,0.67185724,94.869,94.835,5.30214123]
["bitfinex","SOLUSD",1773685602099,0.67185724,94.867,94.834,0.68421133]
["bitfinex","SOLUSD",1773685602302,0.67185724,94.867,94.835,5.30233232]
["bitfinex","SOLUSD",1773685602483,0.67185724,94.867,94.834,0.68421133]
["bitfinex","SOLUSD",1773685602683,0.67185724,94.867,94.835,5.30138137]
["bitfinex","SOLUSD",1773685602888,0.67185724,94.867,94.834,0.68421133]
["bitfinex","SOLUSD",1773685603202,10.5411844,94.866,94.834,0.68421133]
["bitfinex","SOLUSD",1773685603604,10.5411844,94.866,94.835,11.22884147]
["bitfinex","SOLUSD",1773685604490,0.67185724,94.865,94.83,10.13119941]
["bitfinex","SOLUSD",1773685604795,0.67185724,94.865,94.831,5.30011021]
["bitfinex","SOLUSD",1773685604999,0.67185724,94.865,94.813,26.36757591]
["bitfinex","SOLUSD",1773685605000,0.67185724,94.849,94.811,0.14216157]
["bitfinex","SOLUSD",1773685605703,0.67185724,94.839,94.81,10.13119941]
["bitfinex","SOLUSD",1773685605886,0.67185724,94.839,94.801,10.54841193]
["bitfinex","SOLUSD",1773685605887,10.54318488,94.848,94.821,0.68421133]
["bitfinex","SOLUSD",1773685606386,10.54259996,94.854,94.831,0.68421133]
["bitfinex","SOLUSD",1773685606706,0.67185724,94.865,94.816,0.68421133]
["bitfinex","SOLUSD",1773685607007,0.67185724,94.865,94.801,36.91944177]
["bitfinex","SOLUSD",1773685607008,0.67185724,94.859,94.82,10.81541074]
["bitfinex","SOLUSD",1773685607313,10.5411844,94.866,94.841,0.68421133]
["bitfinex","SOLUSD",1773685607821,0.67185724,94.877,94.842,10.54385187]
["bitfinex","SOLUSD",1773685607988,0.67185724,94.877,94.841,0.68421133]
["bitfinex","SOLUSD",1773685608593,0.67185724,94.877,94.85,10.13119941]
["bitfinex","SOLUSD",1773685609796,10.54007335,94.876,94.844,0.14216157]
["bitfinex","SOLUSD",1773685610107,0.67185724,94.875,94.844,0.14216157]
["bitfinex","SOLUSD",1773685610303,0.67185724,94.875,94.844,10.6857911]
["bitfinex","SOLUSD",1773685610501,0.67185724,94.875,94.85,10.13119941]
["bitfinex","SOLUSD",1773685610712,0.67185724,94.875,94.745,11.71798518]
["bitfinex","SOLUSD",1773685610713,0.67185724,94.869,94.83,10.13119941]
["bitfinex","SOLUSD",1773685610889,0.67185724,94.869,94.823,0.14216157]
["bitfinex","SOLUSD",1773685611285,0.67185724,94.869,94.83,4.26767027]
["bitfinex","SOLUSD",1773685611490,0.67185724,94.869,94.831,0.68421133]
["bitfinex","SOLUSD",1773685612206,36.89336761,94.868,94.831,0.68421133]
["bitfinex","SOLUSD",1773685612396,0.7049026,94.859,94.82,4.26767027]
["bitfinex","SOLUSD",1773685612738,0.7049026,94.849,94.801,0.72036804]
["bitfinex","SOLUSD",1773685612908,0.7049026,94.849,94.802,0.86252961]
["bitfinex","SOLUSD",1773685613108,0.7049026,94.849,94.802,0.72036804]
["bitfinex","SOLUSD",1773685613510,0.7049026,94.849,94.81,10.16635855]
["bitfinex","SOLUSD",1773685613708,0.7049026,94.849,94.802,0.72036804]
["bitfinex","SOLUSD",1773685613913,0.7049026,94.847,94.802,0.72036804]
["bitfinex","SOLUSD",1773685614421,0.7049026,94.847,94.794,6.72]
["bitfinex","SOLUSD",1773685614422,0.7049026,94.839,94.782,0.72036804]
["bitfinex","SOLUSD",1773685614619,0.7049026,94.819,94.782,0.72036804]
["bitfinex","SOLUSD",1773685614819,10.16635855,94.81,94.782,0.72036804]
["bitfinex","SOLUSD",1773685615117,0.7049026,94.819,94.79,10.16635855]
["bitfinex","SOLUSD",1773685615300,0.7049026,94.819,94.79,10.88837089]
["bitfinex","SOLUSD",1773685615604,0.7049026,94.819,94.781,0.72201234]
["bitfinex","SOLUSD",1773685616001,0.72814751,94.817,94.781,0.72201234]
["bitfinex","SOLUSD",1773685616588,0.72814751,94.817,94.781,11.2725628]
["bitfinex","SOLUSD",1773685616793,0.72814751,94.817,94.79,10.17004995]
["bitfinex","SOLUSD",1773685617005,0.70814751,94.817,94.781,11.2725628]
["bitfinex","SOLUSD",1773685617314,26.36317964,94.83,94.8,10.17004995]
["bitfinex","SOLUSD",1773685617801,10.54529732,94.829,94.8,10.17004995]
["bitfinex","SOLUSD",1773685618001,26.36317964,94.83,94.8,10.17004995]
["bitfinex","SOLUSD",1773685619204,36.90836576,94.83,94.8,10.17004995]
["bitfinex","SOLUSD",1773685619399,0.72814751,94.829,94.794,10.54911548]
["bitfinex","SOLUSD",1773685619600,0.72814751,94.829,94.794,0.14216157]
["bitfinex","SOLUSD",1773685619804,0.72814751,94.829,94.79,10.17004995]
["bitfinex","SOLUSD",1773685620612,0.72814751,94.819,94.782,0.72201234]
["bitfinex","SOLUSD",1773685620793,0.72814751,94.819,94.78,17.09004995]
["bitfinex","SOLUSD",1773685620794,10.17004995,94.81,94.78,0.2]
["bitfinex","SOLUSD",1773685620994,0.72814751,94.809,94.78,0.2]
["bitfinex","SOLUSD",1773685621199,10.17004995,94.81,94.78,0.2]
["bitfinex","SOLUSD",1773685621200,0.72814751,94.807,94.78,0.2]
["bitfinex","SOLUSD",1773685621412,10.54763311,94.808,94.78,10.37004995]
["bitfinex","SOLUSD",1773685621620,10.54706782,94.814,94.784,0.72201234]
["bitfinex","SOLUSD",1773685621919,10.54706782,94.814,94.783,0.14216157]
["bitfinex","SOLUSD",1773685621920,10.54585337,94.824,94.791,0.72201234]
["bitfinex","SOLUSD",1773685622904,10.54585337,94.824,94.8,10.17004995]
["bitfinex","SOLUSD",1773685623111,10.54585337,94.824,94.8,10.89206229]
["bitfinex","SOLUSD",1773685623319,0.72814751,94.832,94.8,10.89206229]
["bitfinex","SOLUSD",1773685623519,0.72814751,94.832,94.79,10.89206229]
["bitfinex","SOLUSD",1773685623701,0.72814751,94.829,94.79,10.89206229]
["bitfinex","SOLUSD",1773685624514,0.72814751,94.829,94.791,10.54952474]
["bitfinex","SOLUSD",1773685625017,10.54485253,94.833,94.801,0.72201234]
["bitfinex","SOLUSD",1773685625222,11.27300004,94.833,94.801,0.72201234]
["bitfinex","SOLUSD",1773685625417,0.72814751,94.832,94.801,0.72201234]
["bitfinex","SOLUSD",1773685627100,10.54507492,94.831,94.802,0.86417391]
["bitfinex","SOLUSD",1773685627305,10.54507492,94.831,94.81,10.17004995]
["bitfinex","SOLUSD",1773685627500,10.54507492,94.831,94.81,10.89206229]
["bitfinex","SOLUSD",1773685627743,10.54507492,94.831,94.802,0.14216157]
["bitfinex","SOLUSD",1773685627919,10.54507492,94.831,94.81,10.17004995]
["bitfinex","SOLUSD",1773685628113,10.54507492,94.831,94.801,10.54836601]
["bitfinex","SOLUSD",1773685628114,0.72814751,94.853,94.82,10.17004995]
["bitfinex","SOLUSD",1773685628316,42.14466638,94.912,94.841,0.72201234]
["bitfinex","SOLUSD",1773685628317,0.72814751,94.873,94.841,0.72201234]
["bitfinex","SOLUSD",1773685628517,0.72814751,94.873,94.85,10.17004995]
["bitfinex","SOLUSD",1773685628718,10.53941515,94.882,94.86,10.17004995]
["bitfinex","SOLUSD",1773685629417,10.53865607,94.889,94.87,10.17004995]
["bitfinex","SOLUSD",1773685629604,0.72814751,94.901,94.87,10.17004995]
["bitfinex","SOLUSD",1773685629802,10.53907361,94.885,94.87,10.17004995]
["bitfinex","SOLUSD",1773685630415,10.53861904,94.89,94.87,10.17004995]
["bitfinex","SOLUSD",1773685631010,10.53861904,94.89,94.86,10.54181514]
["bitfinex","SOLUSD",1773685631011,0.72814751,94.885,94.84,10.17004995]
["bitfinex","SOLUSD",1773685631209,0.72814751,94.867,94.831,0.14216157]
["bitfinex","SOLUSD",1773685631513,0.72814751,94.867,94.831,10.68723649]
["bitfinex","SOLUSD",1773685631716,0.72814751,94.867,94.831,0.14216157]
["bitfinex","SOLUSD",1773685631927,0.72814751,94.867,94.83,10.17004995]
["bitfinex","SOLUSD",1773685632125,0.72814751,94.867,94.826,10.54556486]
["bitfinex","SOLUSD",1773685632302,0.72814751,94.867,94.83,10.17004995]
["bitfinex","SOLUSD",1773685633926,0.72814751,94.859,94.821,0.14216157]
["bitfinex","SOLUSD",1773685635249,0.72814751,94.857,94.821,0.14216157]
["bitfinex","SOLUSD",1773685635425,0.72814751,94.857,94.82,10.17004995]
["bitfinex","SOLUSD",1773685637527,0.72814751,94.855,94.82,10.17004995]
["bitfinex","SOLUSD",1773685637925,0.72814751,94.855,94.83,10.17004995]
["bitfinex","SOLUSD",1773685638124,10.54170268,94.862,94.831,0.14216157]
["bitfinex","SOLUSD",1773685638428,0.72814751,94.861,94.831,0.86417391]
["bitfinex","SOLUSD",1773685638826,0.72814751,94.861,94.84,10.17004995]
["bitfinex","SOLUSD",1773685639428,10.54185114,94.86,94.84,10.17004995]
["bitfinex","SOLUSD",1773685640038,10.54185114,94.86,94.84,10.89206229]
["bitfinex","SOLUSD",1773685640530,10.54185114,94.86,94.84,0.72201234]
["bitfinex","SOLUSD",1773685640736,0.72814751,94.849,94.786,0.72201234]
["bitfinex","SOLUSD",1773685640920,0.72814751,94.839,94.8,10.17004995]
["bitfinex","SOLUSD",1773685641117,0.72814751,94.839,94.81,10.17004995]
["bitfinex","SOLUSD",1773685641437,0.72814751,94.837,94.81,10.17004995]
["bitfinex","SOLUSD",1773685643431,0.76052163,94.844,94.812,0.74113139]
["bitfinex","SOLUSD",1773685643733,10.17004995,94.83,94.786,0.74113139]
["bitfinex","SOLUSD",1773685643920,0.76052163,94.829,94.79,10.17004995]
["bitfinex","SOLUSD",1773685645137,0.76052163,94.827,94.79,10.17004995]
["bitfinex","SOLUSD",1773685646434,0.76052163,94.827,94.791,0.74113139]
["bitfinex","SOLUSD",1773685647322,0.76052163,94.825,94.791,0.74113139]
["bitfinex","SOLUSD",1773685647516,0.76052163,94.825,94.785,7.46113139]
["bitfinex","SOLUSD",1773685647745,0.76052163,94.825,94.79,10.17004995]
["bitfinex","SOLUSD",1773685648936,0.76052163,94.825,94.791,0.74113139]
["bitfinex","SOLUSD",1773685649334,0.76052163,94.834,94.801,0.74113139]
["bitfinex","SOLUSD",1773685649545,0.76052163,94.832,94.801,0.74113139]
["bitfinex","SOLUSD",1773685649719,0.76052163,94.829,94.79,10.17004995]
["bitfinex","SOLUSD",1773685649923,0.76052163,94.819,94.78,10.37004995]
["bitfinex","SOLUSD",1773685650641,0.76052163,94.819,94.78,0.2]
["bitfinex","SOLUSD",1773685650847,0.76052163,94.819,94.78,10.37004995]
["bitfinex","SOLUSD",1773685651338,10.17004995,94.82,94.78,0.2]
["bitfinex","SOLUSD",1773685651339,0.76052163,94.817,94.78,0.2]
["bitfinex","SOLUSD",1773685651845,0.76052163,94.809,94.78,0.2]
["bitfinex","SOLUSD",1773685653642,0.76052163,94.807,94.78,0.2]
["bitfinex","SOLUSD",1773685653840,0.76052163,94.799,94.764,0.88329296]
["bitfinex","SOLUSD",1773685654036,0.76052163,94.799,94.77,10.17004995]
["bitfinex","SOLUSD",1773685655526,0.76052163,94.797,94.764,0.74113139]
["bitfinex","SOLUSD",1773685655726,0.76052163,94.797,94.765,10.55241914]
["bitfinex","SOLUSD",1773685656026,0.76052163,94.797,94.765,11.29355053]
["bitfinex","SOLUSD",1773685656425,0.76052163,94.797,94.77,10.17004995]
["bitfinex","SOLUSD",1773685656837,10.54896831,94.796,94.77,4.27302849]
["bitfinex","SOLUSD",1773685657335,0.76052163,94.789,94.76,1e-08]
["bitfinex","SOLUSD",1773685657849,0.76052163,94.789,94.76,5.01415989]
["bitfinex","SOLUSD",1773685658048,0.76052163,94.789,94.76,0.7411314]
["bitfinex","SOLUSD",1773685658449,0.76052163,94.789,94.76,1e-08]
["bitfinex","SOLUSD",1773685658945,0.76052163,94.787,94.76,1e-08]
["bitfinex","SOLUSD",1773685659354,0.76052163,94.787,94.76,4.2730285]
["bitfinex","SOLUSD",1773685659550,0.76052163,94.787,94.76,1e-08]
["bitfinex","SOLUSD",1773685661027,0.76052163,94.785,94.76,1e-08]
["bitfinex","SOLUSD",1773685664530,0.76052163,94.783,94.76,1e-08]
["bitfinex","SOLUSD",1773685665633,36.92606346,94.784,94.76,1e-08]
["bitfinex","SOLUSD",1773685665634,10.55030384,94.784,94.761,0.74113139]
["bitfinex","SOLUSD",1773685666460,0.76052163,94.793,94.761,0.74113139]
["bitfinex","SOLUSD",1773685666461,10.54941345,94.792,94.761,0.74113139]
["bitfinex","SOLUSD",1773685666629,4.27302849,94.79,94.76,1e-08]
["bitfinex","SOLUSD",1773685666831,0.76052163,94.779,94.76,1e-08]
["bitfinex","SOLUSD",1773685668636,0.76052163,94.777,94.75,0.2]
["bitfinex","SOLUSD",1773685668830,0.76052163,94.759,94.721,0.74113139]
["bitfinex","SOLUSD",1773685669148,0.76052163,94.759,94.722,0.14216157]
["bitfinex","SOLUSD",1773685670337,0.76052163,94.759,94.724,10.55688781]
["bitfinex","SOLUSD",1773685670541,11.3137203,94.758,94.74,4.27302849]
["bitfinex","SOLUSD",1773685670736,11.3137203,94.758,94.731,11.29733791]
["bitfinex","SOLUSD",1773685671453,26.37869893,94.774,94.731,11.29733791]
["bitfinex","SOLUSD",1773685671454,10.55152076,94.774,94.75,4.27302849]
["bitfinex","SOLUSD",1773685671636,10.55152076,94.774,94.76,4.27302849]
["bitfinex","SOLUSD",1773685671837,0.51436835,94.799,94.761,0.30097411]
["bitfinex","SOLUSD",1773685672147,3.49,96.192,94.79,4.27302849]
["bitfinex","SOLUSD",1773685672148,11.30804348,94.809,94.79,4.27302849]
["bitfinex","SOLUSD",1773685672734,11.30804348,94.809,94.79,10.1690347]
["bitfinex","SOLUSD",1773685673146,0.71998737,94.808,94.775,10.55127179]
["bitfinex","SOLUSD",1773685673447,10.54752185,94.809,94.79,10.1690347]
["bitfinex","SOLUSD",1773685674853,0.75433938,94.809,94.79,10.1690347]
["bitfinex","SOLUSD",1773685675649,0.75433938,94.818,94.8,10.1690347]
["bitfinex","SOLUSD",1773685676950,0.75433938,94.818,94.8,10.16668834]
["bitfinex","SOLUSD",1773685677330,10.54663193,94.817,94.8,10.16668834]
["bitfinex","SOLUSD",1773685677535,0.75433938,94.816,94.8,10.16668834]
["bitfinex","SOLUSD",1773685677936,0.75433938,94.816,94.79,10.16668834]
["bitfinex","SOLUSD",1773685679051,10.5468544,94.815,94.8,10.16668834]
["bitfinex","SOLUSD",1773685679754,10.54641155,94.819,94.8,10.16668834]
["bitfinex","SOLUSD",1773685680143,0.75433938,94.818,94.8,10.16668834]
["bitfinex","SOLUSD",1773685680459,0.75433938,94.818,94.79,10.16668834]
["bitfinex","SOLUSD",1773685680665,10.54641155,94.819,94.75,10.16668834]
["bitfinex","SOLUSD",1773685680666,0.75433938,94.799,94.75,10.16668834]
["bitfinex","SOLUSD",1773685680962,0.75433938,94.799,94.733,0.3193772]
["bitfinex","SOLUSD",1773685680963,0.75433938,94.789,94.77,10.16668834]
["bitfinex","SOLUSD",1773685681260,0.75433938,94.787,94.76,10.16668834]
["bitfinex","SOLUSD",1773685681659,0.75433938,94.787,94.751,0.32213326]
["bitfinex","SOLUSD",1773685682138,0.75433938,94.787,94.76,10.16668834]
["bitfinex","SOLUSD",1773685682963,0.75433938,94.787,94.751,10.55397832]
["bitfinex","SOLUSD",1773685683158,0.75433938,94.785,94.751,10.55397832]
["bitfinex","SOLUSD",1773685683360,0.75433938,94.779,94.725,0.32755079]
["bitfinex","SOLUSD",1773685683662,0.75433938,94.769,94.73,10.36668834]
["bitfinex","SOLUSD",1773685684076,0.75433938,94.739,94.69,10.69690132]
["bitfinex","SOLUSD",1773685684255,10.16668834,94.74,94.69,10.69690132]
["bitfinex","SOLUSD",1773685684256,0.75433938,94.729,94.7,10.16668834]
["bitfinex","SOLUSD",1773685684564,6.72,94.756,94.72,10.16668834]
["bitfinex","SOLUSD",1773685685067,36.93736477,94.755,94.711,0.75104232]
["bitfinex","SOLUSD",1773685685265,36.93736477,94.755,94.702,0.75104232]
["bitfinex","SOLUSD",1773685685266,10.16668834,94.75,94.702,0.75104232]
["bitfinex","SOLUSD",1773685685857,10.16668834,94.75,94.69,0.2]
["bitfinex","SOLUSD",1773685685858,10.16668834,94.73,94.69,10.36668834]
["bitfinex","SOLUSD",1773685686053,10.16668834,94.74,94.701,0.75104232]
["bitfinex","SOLUSD",1773685686364,0.75433938,94.739,94.701,0.75104232]
["bitfinex","SOLUSD",1773685687269,0.75433938,94.737,94.701,0.75104232]
["bitfinex","SOLUSD",1773685687968,0.75433938,94.737,94.692,0.75104232]
["bitfinex","SOLUSD",1773685688273,0.75433938,94.729,94.692,0.75104232]
["bitfinex","SOLUSD",1773685688864,0.75433938,94.729,94.7,10.16668834]
["bitfinex","SOLUSD",1773685689172,0.75433938,94.727,94.69,0.2]
["bitfinex","SOLUSD",1773685689344,0.75433938,94.719,94.69,0.2]
["bitfinex","SOLUSD",1773685691167,0.75433938,94.717,94.69,0.2]
["bitfinex","SOLUSD",1773685691370,0.75433938,94.717,94.69,10.36668834]
["bitfinex","SOLUSD",1773685691758,0.75433938,94.717,94.69,0.2]
["bitfinex","SOLUSD",1773685693066,0.75433938,94.717,94.69,10.16668834]
["bitfinex","SOLUSD",1773685693280,10.55787828,94.716,94.69,10.91773066]
["bitfinex","SOLUSD",1773685694471,6.72,94.736,94.665,0.14216157]
["bitfinex","SOLUSD",1773685694472,10.55587223,94.734,94.71,10.16668834]
["bitfinex","SOLUSD",1773685694651,10.55587223,94.734,94.71,10.91773066]
["bitfinex","SOLUSD",1773685695150,10.55587223,94.734,94.711,0.75104232]
["bitfinex","SOLUSD",1773685695356,0.75433938,94.74,94.711,0.75104232]
["bitfinex","SOLUSD",1773685696065,0.75433938,94.729,94.69,10.91773066]
["bitfinex","SOLUSD",1773685696280,0.75433938,94.729,94.691,0.75104232]
["bitfinex","SOLUSD",1773685697469,0.75433938,94.727,94.693,0.75104232]
["bitfinex","SOLUSD",1773685699062,0.75433938,94.727,94.69,10.16668834]
["bitfinex","SOLUSD",1773685699263,0.75433938,94.727,94.692,0.75104232]
["bitfinex","SOLUSD",1773685700267,36.948673,94.726,94.692,0.75104232]
["bitfinex","SOLUSD",1773685700469,0.75433938,94.719,94.681,0.75104232]
["bitfinex","SOLUSD",1773685700673,0.75433938,94.719,94.69,10.16668834]
["bitfinex","SOLUSD",1773685700871,0.75433938,94.719,94.681,0.75104232]
["bitfinex","SOLUSD",1773685702670,10.55765535,94.718,94.683,0.81734058]
["bitfinex","SOLUSD",1773685703063,0.8293672,94.717,94.683,0.81734058]
["bitfinex","SOLUSD",1773685704880,0.8293672,94.715,94.683,0.81734058]
["bitfinex","SOLUSD",1773685705364,0.8293672,94.715,94.675,0.81734058]
["bitfinex","SOLUSD",1773685705780,0.8293672,94.715,94.681,0.81734058]
["bitfinex","SOLUSD",1773685706985,0.8293672,94.733,94.691,0.81734058]
["bitfinex","SOLUSD",1773685707284,0.8293672,94.733,94.682,10.70383115]
["bitfinex","SOLUSD",1773685707285,0.8293672,94.733,94.701,0.81734058]
["bitfinex","SOLUSD",1773685707984,0.8293672,94.728,94.691,0.95950215]
["bitfinex","SOLUSD",1773685708362,0.8293672,94.719,94.683,0.81734058]
["bitfinex","SOLUSD",1773685708568,0.8293672,94.719,94.671,0.81734058]
["bitfinex","SOLUSD",1773685708764,0.8293672,94.719,94.675,0.81734058]
["bitfinex","SOLUSD",1773685709172,0.8293672,94.709,94.675,0.81734058]
["bitfinex","SOLUSD",1773685709368,0.8293672,94.709,94.677,0.81734058]
["bitfinex","SOLUSD",1773685709573,36.95179373,94.718,94.676,10.56233892]
["bitfinex","SOLUSD",1773685709574,0.8293672,94.717,94.681,0.81734058]
["bitfinex","SOLUSD",1773685710584,10.55765535,94.718,94.691,0.81734058]
["bitfinex","SOLUSD",1773685711774,0.8293672,94.723,94.691,0.81734058]
["bitfinex","SOLUSD",1773685712989,0.8293672,94.719,94.674,0.81734058]
["bitfinex","SOLUSD",1773685713281,0.8293672,94.689,94.658,10.56426261]
["bitfinex","SOLUSD",1773685713468,0.8293672,94.689,94.661,0.81734058]
["bitfinex","SOLUSD",1773685713786,0.8293672,94.687,94.661,0.81734058]
["bitfinex","SOLUSD",1773685715285,0.8293672,94.687,94.656,10.56447815]
["bitfinex","SOLUSD",1773685715587,10.56122341,94.686,94.66,10.76412391]
["bitfinex","SOLUSD",1773685715980,10.55999662,94.697,94.661,0.95950215]
["bitfinex","SOLUSD",1773685716282,5.11247576,94.72,94.681,0.81734058]
["bitfinex","SOLUSD",1773685716666,0.8293672,94.72,94.683,0.81734058]
["bitfinex","SOLUSD",1773685716863,4.43197906,94.723,94.691,0.81734058]
["bitfinex","SOLUSD",1773685717066,4.43197906,94.723,94.682,0.14216157]
["bitfinex","SOLUSD",1773685717067,0.8293672,94.751,94.711,0.81734058]
["bitfinex","SOLUSD",1773685717290,0.8293672,94.749,94.701,0.14216157]
["bitfinex","SOLUSD",1773685717484,0.8293672,94.739,94.701,0.14216157]
["bitfinex","SOLUSD",1773685717672,10.55542654,94.738,94.701,10.70171215]
["bitfinex","SOLUSD",1773685717988,0.8293672,94.737,94.701,10.70171215]
["bitfinex","SOLUSD",1773685718565,0.8293672,94.746,94.711,0.81734058]
["bitfinex","SOLUSD",1773685718974,0.8293672,94.739,94.701,0.95950215]
["bitfinex","SOLUSD",1773685720179,0.8293672,94.737,94.703,0.95950215]
["bitfinex","SOLUSD",1773685720500,0.8293672,94.737,94.71,10.18626198]
["bitfinex","SOLUSD",1773685722882,0.8293672,94.735,94.704,10.55921608]
["bitfinex","SOLUSD",1773685723488,0.8293672,94.735,94.698,10.55981131]
["bitfinex","SOLUSD",1773685724482,0.8293672,94.735,94.697,0.81734058]
["bitfinex","SOLUSD",1773685724900,0.8293672,94.735,94.688,0.81734058]
["bitfinex","SOLUSD",1773685724901,0.8293672,94.727,94.688,0.81734058]
["bitfinex","SOLUSD",1773685725191,0.8293672,94.727,94.69,11.00360256]
["bitfinex","SOLUSD",1773685725390,0.8293672,94.727,94.69,10.18626198]
["bitfinex","SOLUSD",1773685725595,0.8293672,94.727,94.695,0.81734058]
["bitfinex","SOLUSD",1773685727076,0.8293672,94.725,94.696,10.56010813]
["bitfinex","SOLUSD",1773685727283,0.8293672,94.709,94.673,0.95950215]
["bitfinex","SOLUSD",1773685728495,10.18626198,94.71,94.673,0.95950215]
["bitfinex","SOLUSD",1773685728496,0.8293672,94.707,94.675,0.81734058]
["bitfinex","SOLUSD",1773685729074,0.8293672,94.707,94.671,0.81734058]
["bitfinex","SOLUSD",1773685730186,0.8293672,94.707,94.671,11.38023734]
["bitfinex","SOLUSD",1773685730502,0.8293672,94.705,94.671,11.38023734]
["bitfinex","SOLUSD",1773685731599,0.8293672,94.705,94.672,0.95950215]
["bitfinex","SOLUSD",1773685731794,0.8293672,94.705,94.681,0.81734058]
["bitfinex","SOLUSD",1773685733702,6.72,94.724,94.672,0.14216157]
["bitfinex","SOLUSD",1773685733703,10.55587223,94.734,94.694,0.73407804]
["bitfinex","SOLUSD",1773685733921,0.14216157,94.732,94.669,8.80049871]
["bitfinex","SOLUSD",1773685734094,0.14216157,94.732,94.66,0.2]
["bitfinex","SOLUSD",1773685734095,0.81756025,94.719,94.675,0.73627816]
["bitfinex","SOLUSD",1773685734290,10.18626198,94.71,94.67,10.18626198]
["bitfinex","SOLUSD",1773685734486,0.81756025,94.709,94.671,0.73627816]
["bitfinex","SOLUSD",1773685734908,0.81756025,94.709,94.68,10.18626198]
["bitfinex","SOLUSD",1773685735594,11.42272695,94.708,94.674,11.4453265]
["bitfinex","SOLUSD",1773685735904,11.42272695,94.708,94.68,10.18626198]
["bitfinex","SOLUSD",1773685736599,0.86395684,94.707,94.68,21.49080218]
["bitfinex","SOLUSD",1773685738789,0.86395684,94.707,94.68,15.58565625]
["bitfinex","SOLUSD",1773685739108,10.55899309,94.706,94.68,0.74272806]
["bitfinex","SOLUSD",1773685739289,0.86395684,94.705,94.68,0.74272806]
["bitfinex","SOLUSD",1773685740014,0.86395684,94.717,94.69,5.03104475]
["bitfinex","SOLUSD",1773685740330,4.28111605,94.73,94.69,5.03104475]
["bitfinex","SOLUSD",1773685740331,0.86395684,94.728,94.69,4.28111605]
["bitfinex","SOLUSD",1773685740611,0.86395684,94.728,94.7,5.03104475]
["bitfinex","SOLUSD",1773685740804,0.86395684,94.738,94.71,5.03253038]
["bitfinex","SOLUSD",1773685741006,0.86395684,94.738,94.711,0.75141433]
["bitfinex","SOLUSD",1773685741220,0.86395684,94.738,94.72,4.28111605]
["bitfinex","SOLUSD",1773685741512,4.28111605,94.76,94.712,10.55832418]
["bitfinex","SOLUSD",1773685741513,0.51436835,94.797,94.734,0.75141433]
["bitfinex","SOLUSD",1773685741694,0.86395684,94.8,94.77,4.28111605]
["bitfinex","SOLUSD",1773685741889,11.41248955,94.8,94.77,4.28111605]
["bitfinex","SOLUSD",1773685742097,0.86395684,94.789,94.75,4.28111605]
["bitfinex","SOLUSD",1773685742396,0.86395684,94.789,94.76,4.28111605]
["bitfinex","SOLUSD",1773685742590,0.86395684,94.798,94.77,4.28111605]
["bitfinex","SOLUSD",1773685743291,11.41281387,94.797,94.764,0.14216157]
["bitfinex","SOLUSD",1773685743499,0.86395684,94.796,94.764,0.14216157]
["bitfinex","SOLUSD",1773685743703,0.86395684,94.796,94.77,4.28111605]
["bitfinex","SOLUSD",1773685743900,0.86395684,94.796,94.764,10.69469206]
["bitfinex","SOLUSD",1773685745314,0.86395684,94.794,94.764,10.69469206]
["bitfinex","SOLUSD",1773685746214,0.86395684,94.794,94.77,10.17454689]
["bitfinex","SOLUSD",1773685746412,0.86395684,94.792,94.77,10.17454689]
["bitfinex","SOLUSD",1773685748004,0.86395684,94.789,94.74,10.17454689]
["bitfinex","SOLUSD",1773685748313,0.86395684,94.789,94.738,7.48134675]
["bitfinex","SOLUSD",1773685748314,0.86395684,94.789,94.76,10.17454689]
["bitfinex","SOLUSD",1773685748504,0.86395684,94.787,94.75,20.72854022]
["bitfinex","SOLUSD",1773685748905,0.86395684,94.787,94.75,10.17454689]
["bitfinex","SOLUSD",1773685749609,0.86395684,94.779,94.738,6.72]
["bitfinex","SOLUSD",1773685749822,0.86395684,94.779,94.74,10.17454689]
["bitfinex","SOLUSD",1773685751305,0.86395684,94.777,94.74,10.17454689]
["bitfinex","SOLUSD",1773685753001,0.86395684,94.777,94.74,20.72974606]
["bitfinex","SOLUSD",1773685753604,0.86395684,94.775,94.75,10.17454689]
["bitfinex","SOLUSD",1773685753924,10.55041515,94.783,94.76,10.17454689]
["bitfinex","SOLUSD",1773685754303,0.86395684,94.782,94.76,10.17454689]
["bitfinex","SOLUSD",1773685754503,0.86395684,94.782,94.751,0.76924381]
["bitfinex","SOLUSD",1773685755217,10.55063778,94.781,94.751,11.32318177]
["bitfinex","SOLUSD",1773685755419,0.86395684,94.78,94.751,0.76924381]
["bitfinex","SOLUSD",1773685755617,0.86395684,94.78,94.75,10.17454689]
["bitfinex","SOLUSD",1773685755815,0.86395684,94.769,94.738,6.72]
["bitfinex","SOLUSD",1773685756009,0.86395684,94.769,94.74,10.17454689]
["bitfinex","SOLUSD",1773685756605,0.86395684,94.779,94.741,0.77175684]
["bitfinex","SOLUSD",1773685756822,0.86395684,94.779,94.75,10.17454689]
["bitfinex","SOLUSD",1773685757218,10.55097174,94.778,94.75,10.17454689]
["bitfinex","SOLUSD",1773685757920,11.41492858,94.778,94.75,10.17454689]
["bitfinex","SOLUSD",1773685758123,0.86395684,94.777,94.75,10.17454689]
["bitfinex","SOLUSD",1773685758509,0.86395684,94.777,94.741,0.77175684]
["bitfinex","SOLUSD",1773685760128,0.86395684,94.775,94.75,10.17454689]
["bitfinex","SOLUSD",1773685761708,0.86395684,94.773,94.75,10.17454689]
["bitfinex","SOLUSD",1773685763017,0.82829425,94.771,94.741,0.77175684]
["bitfinex","SOLUSD",1773685763620,0.82829425,94.771,94.75,10.17454689]
["bitfinex","SOLUSD",1773685763836,0.82829425,94.771,94.706,0.78237385]
["bitfinex","SOLUSD",1773685764014,0.82829425,94.749,94.711,0.78237385]
["bitfinex","SOLUSD",1773685764435,0.82829425,94.749,94.72,10.17454689]
["bitfinex","SOLUSD",1773685764812,0.82829425,94.749,94.72,4.27741032]
["bitfinex","SOLUSD",1773685765013,11.38260674,94.748,94.72,4.27741032]
["bitfinex","SOLUSD",1773685765341,0.82829425,94.748,94.721,10.55732097]
["bitfinex","SOLUSD",1773685765547,0.82829425,94.748,94.721,11.34080779]
["bitfinex","SOLUSD",1773685765712,11.38260674,94.748,94.721,11.34080779]
["bitfinex","SOLUSD",1773685766626,0.82829425,94.747,94.72,4.27741032]
["bitfinex","SOLUSD",1773685770334,0.82829425,94.745,94.712,10.70048575]
["bitfinex","SOLUSD",1773685771941,0.82829425,94.768,94.74,4.27741032]
["bitfinex","SOLUSD",1773685772230,6.72,94.804,94.73,4.27741032]
["bitfinex","SOLUSD",1773685772231,0.82829425,94.765,94.73,4.27741032]
["bitfinex","SOLUSD",1773685773936,0.82829425,94.765,94.731,0.7929455]
["bitfinex","SOLUSD",1773685774241,10.55230778,94.766,94.741,0.7929455]
["bitfinex","SOLUSD",1773685774413,11.38004531,94.771,94.741,0.7929455]
["bitfinex","SOLUSD",1773685774734,0.82829425,94.77,94.741,0.7929455]
["bitfinex","SOLUSD",1773685775236,0.82829425,94.77,94.74,4.27741032]
["bitfinex","SOLUSD",1773685775918,4.27741032,94.77,94.734,0.14216157]
["bitfinex","SOLUSD",1773685776122,0.82829425,94.769,94.73,4.27741032]
["bitfinex","SOLUSD",1773685776325,4.27741032,94.77,94.73,4.27741032]
["bitfinex","SOLUSD",1773685776326,10.55208509,94.768,94.73,4.27741032]
["bitfinex","SOLUSD",1773685776621,0.82829425,94.767,94.73,4.27741032]
["bitfinex","SOLUSD",1773685777025,0.82829425,94.759,94.728,6.72]
["bitfinex","SOLUSD",1773685777891,4.27741032,94.75,94.728,6.72]
["bitfinex","SOLUSD",1773685778138,0.82829425,94.749,94.728,6.72]
["bitfinex","SOLUSD",1773685778535,0.82829425,94.739,94.704,10.55921608]
["bitfinex","SOLUSD",1773685779035,0.82829425,94.739,94.71,4.27741032]
["bitfinex","SOLUSD",1773685780727,0.82829425,94.737,94.699,6.72]
["bitfinex","SOLUSD",1773685781038,0.82829425,94.737,94.711,0.79965162]
["bitfinex","SOLUSD",1773685782056,0.82829425,94.737,94.72,4.27741032]
["bitfinex","SOLUSD",1773685782548,5.10570457,94.75,94.711,0.79965162]
["bitfinex","SOLUSD",1773685782745,10.55420109,94.749,94.721,0.80056613]
["bitfinex","SOLUSD",1773685783331,37.76799808,94.749,94.721,0.80056613]
["bitfinex","SOLUSD",1773685783557,0.82829425,94.748,94.721,0.80056613]
["bitfinex","SOLUSD",1773685784635,0.82829425,94.748,94.72,4.27741032]
["bitfinex","SOLUSD",1773685784847,10.55442388,94.747,94.72,4.27741032]
["bitfinex","SOLUSD",1773685785145,0.82829425,94.746,94.72,4.27741032]
["bitfinex","SOLUSD",1773685786640,0.82829425,94.746,94.72,14.83475841]
["bitfinex","SOLUSD",1773685787155,11.38294093,94.745,94.72,14.83475841]
["bitfinex","SOLUSD",1773685787355,10.55464668,94.745,94.72,14.83475841]
["bitfinex","SOLUSD",1773685787658,4.27741032,94.76,94.72,14.83475841]
["bitfinex","SOLUSD",1773685787659,11.38160429,94.757,94.731,0.80498352]
["bitfinex","SOLUSD",1773685788452,0.82829425,94.756,94.731,0.80498352]
["bitfinex","SOLUSD",1773685789030,0.82829425,94.756,94.724,0.80668025]
["bitfinex","SOLUSD",1773685789239,10.55353279,94.755,94.73,4.27741032]
["bitfinex","SOLUSD",1773685789645,0.82829425,94.756,94.731,0.80668025]
["bitfinex","SOLUSD",1773685790557,10.55353279,94.755,94.731,0.80668025]
["bitfinex","SOLUSD",1773685790755,10.5521894,94.768,94.741,0.80751403]
["bitfinex","SOLUSD",1773685791067,0.14216157,94.811,94.732,0.14216157]
["bitfinex","SOLUSD",1773685791068,10.55063778,94.781,94.751,0.80833824]
["bitfinex","SOLUSD",1773685791239,0.82829425,94.778,94.75,4.27741032]
["bitfinex","SOLUSD",1773685791866,10.55086042,94.779,94.732,0.95131454]
["bitfinex","SOLUSD",1773685791867,0.82829425,94.769,94.732,0.95131454]
["bitfinex","SOLUSD",1773685792050,0.82829425,94.769,94.734,0.14216157]
["bitfinex","SOLUSD",1773685793266,36.93229782,94.768,94.734,0.14216157]
["bitfinex","SOLUSD",1773685793574,0.88107475,94.767,94.734,0.14216157]
["bitfinex","SOLUSD",1773685794253,0.88107475,94.767,94.732,0.14216157]
["bitfinex","SOLUSD",1773685794846,0.88107475,94.767,94.722,0.14216157]
["bitfinex","SOLUSD",1773685795352,0.87694592,94.765,94.722,0.95524999]
["bitfinex","SOLUSD",1773685795547,0.87694592,94.765,94.73,4.27741032]
["bitfinex","SOLUSD",1773685797749,0.87694592,94.763,94.73,4.27741032]
["bitfinex","SOLUSD",1773685798764,26.38132624,94.764,94.73,4.27741032]
["bitfinex","SOLUSD",1773685799343,10.55253049,94.764,94.732,0.91294453]
["bitfinex","SOLUSD",1773685800748,0.87694592,94.763,94.732,0.91294453]
["bitfinex","SOLUSD",1773685801264,0.87694592,94.761,94.732,0.91294453]
["bitfinex","SOLUSD",1773685801564,0.87694592,94.761,94.724,0.14216157]
["bitfinex","SOLUSD",1773685801766,0.87694592,94.759,94.723,0.91294453]
["bitfinex","SOLUSD",1773685801963,0.87694592,94.759,94.731,0.91294453]
["bitfinex","SOLUSD",1773685802164,10.55275321,94.762,94.741,0.91294453]
["bitfinex","SOLUSD",1773685802354,0.51436835,94.791,94.723,10.55709806]
["bitfinex","SOLUSD",1773685802355,0.87694592,94.782,94.751,0.91294453]
["bitfinex","SOLUSD",1773685803371,11.42747239,94.782,94.753,0.91294453]
["bitfinex","SOLUSD",1773685805172,0.87694592,94.781,94.753,0.91294453]
["bitfinex","SOLUSD",1773685806578,0.87694592,94.779,94.742,0.91294453]
["bitfinex","SOLUSD",1773685806879,0.87694592,94.777,94.742,0.91294453]
["bitfinex","SOLUSD",1773685807564,36.92762185,94.78,94.751,0.91294453]
["bitfinex","SOLUSD",1773685807755,0.87694592,94.779,94.751,0.91294453]
["bitfinex","SOLUSD",1773685808684,0.87694592,94.777,94.751,0.91294453]
["bitfinex","SOLUSD",1773685808863,0.87694592,94.777,94.743,0.91294453]
["bitfinex","SOLUSD",1773685810155,0.87694592,94.769,94.734,1.0551061]
["bitfinex","SOLUSD",1773685812176,36.93229782,94.768,94.734,1.0551061]
["bitfinex","SOLUSD",1773685812368,0.87694592,94.767,94.734,1.0551061]
["bitfinex","SOLUSD",1773685813373,0.87694592,94.767,94.732,6.72]
["bitfinex","SOLUSD",1773685813574,0.87694592,94.759,94.727,0.91294453]
["bitfinex","SOLUSD",1773685813766,0.87694592,94.759,94.731,0.91294453]
["bitfinex","SOLUSD",1773685813965,0.87694592,94.759,94.721,0.91294453]
["bitfinex","SOLUSD",1773685814166,10.55319867,94.758,94.726,10.55676371]
["bitfinex","SOLUSD",1773685814474,10.55319867,94.758,94.731,0.91294453]
["bitfinex","SOLUSD",1773685815402,0.87694592,94.759,94.726,10.55676371]
["bitfinex","SOLUSD",1773685815403,0.87694592,94.798,94.751,0.91294453]
["bitfinex","SOLUSD",1773685815581,10.54912946,94.795,94.77,5.16925862]
["bitfinex","SOLUSD",1773685815773,10.54912946,94.795,94.77,0.91294453]
["bitfinex","SOLUSD",1773685815774,0.87694592,94.794,94.77,0.91294453]
["bitfinex","SOLUSD",1773685815972,0.87694592,94.794,94.761,0.91294453]
["bitfinex","SOLUSD",1773685816162,10.54930216,94.793,94.761,0.91294453]
["bitfinex","SOLUSD",1773685816362,0.87694592,94.792,94.761,0.91294453]
["bitfinex","SOLUSD",1773685816879,0.87694592,94.792,94.742,26.3872713]
["bitfinex","SOLUSD",1773685816880,0.87694592,94.789,94.751,0.91294453]
["bitfinex","SOLUSD",1773685817064,0.87694592,94.789,94.76,4.27631409]
["bitfinex","SOLUSD",1773685817474,0.87694592,94.789,94.759,0.91294453]
["bitfinex","SOLUSD",1773685817973,0.87694592,94.789,94.751,0.91294453]
["bitfinex","SOLUSD",1773685818274,0.87694592,94.787,94.751,0.91294453]
["bitfinex","SOLUSD",1773685819158,0.87694592,94.787,94.76,5.18925862]
["bitfinex","SOLUSD",1773685819562,0.87694592,94.787,94.761,0.91294453]
["bitfinex","SOLUSD",1773685820164,36.92528431,94.786,94.76,4.27631409]
["bitfinex","SOLUSD",1773685820379,0.87694592,94.785,94.76,4.27631409]
["bitfinex","SOLUSD",1773685821377,36.92528431,94.786,94.76,4.27631409]
["bitfinex","SOLUSD",1773685821378,0.87694592,94.783,94.76,4.27631409]
["bitfinex","SOLUSD",1773685821963,0.87694592,94.783,94.747,0.91294453]
["bitfinex","SOLUSD",1773685822158,0.87694592,94.783,94.75,4.27631409]
["bitfinex","SOLUSD",1773685822563,0.87694592,94.783,94.739,61.2]
["bitfinex","SOLUSD",1773685822776,36.92606346,94.784,94.739,61.2]
["bitfinex","SOLUSD",1773685822777,0.84360762,94.769,94.739,61.2]
["bitfinex","SOLUSD",1773685822982,0.84360762,94.769,94.733,0.85041527]
["bitfinex","SOLUSD",1773685822983,0.84360762,94.769,94.734,0.14216157]
["bitfinex","SOLUSD",1773685823185,0.84360762,94.769,94.741,0.85041527]
["bitfinex","SOLUSD",1773685823574,11.39569271,94.768,94.741,0.85041527]
["bitfinex","SOLUSD",1773685823779,0.84360762,94.767,94.741,0.85041527]
["bitfinex","SOLUSD",1773685825585,0.84360762,94.765,94.741,0.85041527]
["bitfinex","SOLUSD",1773685826690,4.27631409,94.79,94.743,0.85041527]
["bitfinex","SOLUSD",1773685826896,0.84360762,94.779,94.745,0.85041527]
["bitfinex","SOLUSD",1773685827079,0.84360762,94.779,94.75,4.27631409]
["bitfinex","SOLUSD",1773685827275,0.84360762,94.779,94.751,0.85041527]
["bitfinex","SOLUSD",1773685827691,0.84360762,94.777,94.751,0.85041527]
["bitfinex","SOLUSD",1773685829267,0.84360762,94.777,94.75,4.27631409]
["bitfinex","SOLUSD",1773685829583,36.9284011,94.778,94.731,0.14216157]
["bitfinex","SOLUSD",1773685829584,0.84360762,94.769,94.731,0.14216157]
["bitfinex","SOLUSD",1773685829786,0.84360762,94.767,94.731,0.14216157]
["bitfinex","SOLUSD",1773685830092,0.84360762,94.767,94.731,10.69836809]
["bitfinex","SOLUSD",1773685830498,0.84360762,94.767,94.75,4.27631409]
["bitfinex","SOLUSD",1773685830899,0.84360762,94.767,94.74,4.27631409]
["bitfinex","SOLUSD",1773685831879,0.84360762,94.765,94.734,0.48809121]
["bitfinex","SOLUSD",1773685832083,0.84360762,94.765,94.74,4.27631409]
["bitfinex","SOLUSD",1773685834296,0.84360762,94.763,94.74,4.27631409]
["bitfinex","SOLUSD",1773685835001,0.51436835,94.789,94.729,6.72]
["bitfinex","SOLUSD",1773685835002,0.84360762,94.785,94.75,4.27631409]
["bitfinex","SOLUSD",1773685835403,10.54964444,94.79,94.762,0.48988055]
["bitfinex","SOLUSD",1773685835697,0.71436835,94.81,94.771,0.48988055]
["bitfinex","SOLUSD",1773685835698,10.54920619,94.794,94.771,0.48988055]
["bitfinex","SOLUSD",1773685836683,0.84360762,94.793,94.764,0.49075523]
["bitfinex","SOLUSD",1773685837397,4.27631409,94.8,94.77,4.27631409]
["bitfinex","SOLUSD",1773685837398,10.5487587,94.798,94.77,4.27631409]
["bitfinex","SOLUSD",1773685837584,10.5487587,94.798,94.771,0.49161987]
["bitfinex","SOLUSD",1773685838398,4.47631409,94.81,94.781,0.49247458]
["bitfinex","SOLUSD",1773685838399,10.54774436,94.807,94.781,0.49247458]
["bitfinex","SOLUSD",1773685838587,10.54774436,94.807,94.79,4.27631409]
["bitfinex","SOLUSD",1773685839391,10.54774436,94.807,94.786,0.49247458]
["bitfinex","SOLUSD",1773685841690,10.54774436,94.807,94.78,4.27631409]
["bitfinex","SOLUSD",1773685841895,0.84360762,94.806,94.78,4.27631409]
["bitfinex","SOLUSD",1773685842286,0.84360762,94.806,94.782,0.49579636]
["bitfinex","SOLUSD",1773685843007,0.84360762,94.806,94.78,4.27631409]
["bitfinex","SOLUSD",1773685843707,0.84360762,94.804,94.771,0.14216157]
["bitfinex","SOLUSD",1773685844005,0.84360762,94.804,94.765,10.55234004]
["bitfinex","SOLUSD",1773685844181,0.84360762,94.804,94.77,4.27631409]
["bitfinex","SOLUSD",1773685846509,0.84360762,94.802,94.77,4.27631409]
["bitfinex","SOLUSD",1773685847391,0.84360762,94.802,94.76,10.99631409]
["bitfinex","SOLUSD",1773685847392,0.84360762,94.799,94.76,10.99631409]
["bitfinex","SOLUSD",1773685848396,4.27631409,94.8,94.76,10.99631409]
["bitfinex","SOLUSD",1773685848397,36.92061013,94.798,94.76,10.99631409]
["bitfinex","SOLUSD",1773685848599,0.84360762,94.797,94.76,10.99631409]
["bitfinex","SOLUSD",1773685848903,0.84360762,94.789,94.75,4.27631409]
["bitfinex","SOLUSD",1773685849490,0.84360762,94.789,94.751,0.50125261]
["bitfinex","SOLUSD",1773685850598,0.84360762,94.787,94.751,0.50125261]
["bitfinex","SOLUSD",1773685852113,0.84360762,94.785,94.751,0.50125261]
["bitfinex","SOLUSD",1773685852614,0.84360762,94.785,94.75,4.27631409]
["bitfinex","SOLUSD",1773685853110,0.84360762,94.785,94.75,4.78120255]
["bitfinex","SOLUSD",1773685853793,0.92713896,94.783,94.75,4.78120255]
["bitfinex","SOLUSD",1773685855018,0.92713896,94.783,94.75,4.27631409]
["bitfinex","SOLUSD",1773685856313,0.88442338,94.781,94.75,4.27631409]
["bitfinex","SOLUSD",1773685857396,10.5507491,94.78,94.75,4.27631409]
["bitfinex","SOLUSD",1773685857611,0.88442338,94.779,94.75,4.27631409]
["bitfinex","SOLUSD",1773685859608,26.37631617,94.782,94.75,4.27631409]
["bitfinex","SOLUSD",1773685859609,0.88442338,94.777,94.75,4.27631409]
["bitfinex","SOLUSD",1773685859794,0.88442338,94.777,94.749,10.5541444]
["bitfinex","SOLUSD",1773685859995,0.88442338,94.777,94.75,4.27631409]
["bitfinex","SOLUSD",1773685860898,0.88442338,94.777,94.75,4.27450771]
["bitfinex","SOLUSD",1773685864014,11.43561777,94.776,94.752,0.51280359]
["bitfinex","SOLUSD",1773685864519,0.88442338,94.775,94.752,0.51280359]
["bitfinex","SOLUSD",1773685865099,0.88442338,94.775,94.75,4.27450771]
["bitfinex","SOLUSD",1773685865622,0.88442338,94.779,94.752,0.51341498]
["bitfinex","SOLUSD",1773685866414,0.88442338,94.777,94.751,10.55397832]
["bitfinex","SOLUSD",1773685867406,0.86442338,94.777,94.751,10.55397832]
["bitfinex","SOLUSD",1773685868416,10.55119439,94.776,94.751,10.55397832]
["bitfinex","SOLUSD",1773685868614,10.55119439,94.776,94.752,0.53520734]
["bitfinex","SOLUSD",1773685869509,0.88442338,94.775,94.752,0.53520734]
["bitfinex","SOLUSD",1773685870915,26.37577181,94.784,94.741,6.72]
["bitfinex","SOLUSD",1773685870916,4.27450771,94.76,94.741,6.72]
["bitfinex","SOLUSD",1773685871112,0.88442338,94.759,94.728,6.72]
["bitfinex","SOLUSD",1773685871422,0.88442338,94.773,94.752,10.55386693]
["bitfinex","SOLUSD",1773685871621,0.88442338,94.773,94.752,11.09080558]
["bitfinex","SOLUSD",1773685871818,0.88442338,94.792,94.753,0.53750255]
["bitfinex","SOLUSD",1773685872007,0.88442338,94.791,94.753,0.53750255]
["bitfinex","SOLUSD",1773685872409,0.88442338,94.789,94.751,6.72]
["bitfinex","SOLUSD",1773685873522,0.88442338,94.779,94.74,4.27450771]
["bitfinex","SOLUSD",1773685873723,0.88442338,94.779,94.716,2.95506722]
["bitfinex","SOLUSD",1773685873724,0.88442338,94.769,94.733,0.53806731]
["bitfinex","SOLUSD",1773685874313,0.88442338,94.769,94.741,0.53862559]
["bitfinex","SOLUSD",1773685875731,10.55208509,94.768,94.743,0.53917745]
["bitfinex","SOLUSD",1773685875912,11.43650847,94.768,94.743,0.53917745]
["bitfinex","SOLUSD",1773685877429,0.88442338,94.767,94.743,0.53917745]
["bitfinex","SOLUSD",1773685877933,0.88442338,94.767,94.738,0.5407953]
["bitfinex","SOLUSD",1773685879330,0.88442338,94.765,94.738,0.5407953]
["bitfinex","SOLUSD",1773685880922,0.88442338,94.765,94.731,0.54184313]
["bitfinex","SOLUSD",1773685882635,0.93315716,94.759,94.724,0.54337018]
["bitfinex","SOLUSD",1773685882957,0.93315716,94.759,94.726,0.54337018]
["bitfinex","SOLUSD",1773685883134,0.93315716,94.759,94.731,0.54386755]
["bitfinex","SOLUSD",1773685885332,0.93315716,94.757,94.731,0.54386755]
["bitfinex","SOLUSD",1773685886821,0.93315716,94.757,94.732,10.55609508]
["bitfinex","SOLUSD",1773685887139,0.93315716,94.757,94.733,0.54580054]
["bitfinex","SOLUSD",1773685887836,11.48657857,94.756,94.733,0.54580054]
["bitfinex","SOLUSD",1773685888231,0.93315716,94.755,94.691,0.54626999]
["bitfinex","SOLUSD",1773685888423,0.93315716,94.729,94.693,0.54626999]
["bitfinex","SOLUSD",1773685889630,0.93315716,94.727,94.693,0.54626999]
["bitfinex","SOLUSD",1773685890428,0.93315716,94.719,94.693,0.54626999]
["bitfinex","SOLUSD",1773685891226,0.93315716,94.717,94.686,7.26764624]
["bitfinex","SOLUSD",1773685891428,0.93315716,94.709,94.672,0.54764624]
["bitfinex","SOLUSD",1773685891619,0.93315716,94.715,94.681,0.54764624]
["bitfinex","SOLUSD",1773685892738,0.93315716,94.715,94.691,0.5480945]
["bitfinex","SOLUSD",1773685893038,0.93315716,94.722,94.691,0.5480945]
["bitfinex","SOLUSD",1773685893639,0.91315716,94.722,94.692,0.5685376]
["bitfinex","SOLUSD",1773685894542,4.27450771,94.72,94.686,10.56114231]
["bitfinex","SOLUSD",1773685895644,0.93315716,94.709,94.684,0.56897561]
["bitfinex","SOLUSD",1773685895825,10.55877011,94.708,94.684,0.56897561]
["bitfinex","SOLUSD",1773685896027,11.49192727,94.708,94.684,0.56897561]
["bitfinex","SOLUSD",1773685896443,0.93315716,94.708,94.684,11.13031971]
["bitfinex","SOLUSD",1773685897142,0.93315716,94.708,94.685,0.5702597]
["bitfinex","SOLUSD",1773685897344,0.93315716,94.721,94.69,4.27450771]
["bitfinex","SOLUSD",1773685897545,0.93315716,94.719,94.685,0.5702597]
["bitfinex","SOLUSD",1773685897848,0.93315716,94.719,94.687,0.5702597]
["bitfinex","SOLUSD",1773685898029,0.93315716,94.719,94.691,0.57067794]
["bitfinex","SOLUSD",1773685898227,0.93315716,94.719,94.682,0.14216157]
["bitfinex","SOLUSD",1773685898228,0.93315716,94.717,94.684,0.57067794]
["bitfinex","SOLUSD",1773685898843,0.93315716,94.716,94.684,0.57067794]
["bitfinex","SOLUSD",1773685899240,0.93315716,94.716,94.686,0.57111699]
["bitfinex","SOLUSD",1773685900745,0.93315716,94.716,94.685,10.56133495]
["bitfinex","SOLUSD",1773685900746,10.55483218,94.744,94.711,0.91469407]
["bitfinex","SOLUSD",1773685900948,6.72,94.768,94.731,0.91469407]
["bitfinex","SOLUSD",1773685901251,6.72,94.768,94.681,121.46048307]
["bitfinex","SOLUSD",1773685901252,6.71540068,94.774,94.76,4.27450771]
["bitfinex","SOLUSD",1773685901955,6.71540068,94.774,94.76,0.92359199]
["bitfinex","SOLUSD",1773685902137,6.71540068,94.774,94.76,5.1980997]
["bitfinex","SOLUSD",1773685902337,5.57004415,94.774,94.761,0.92359199]
["bitfinex","SOLUSD",1773685903333,5.57004415,94.774,94.76,4.27450771]
["bitfinex","SOLUSD",1773685903950,5.57004415,94.774,94.757,10.5532268]
["bitfinex","SOLUSD",1773685904153,0.88268571,94.773,94.73,4.27450771]
["bitfinex","SOLUSD",1773685904349,0.88268571,94.773,94.731,0.14216157]
["bitfinex","SOLUSD",1773685904946,10.55163972,94.772,94.731,10.69836809]
["bitfinex","SOLUSD",1773685905252,0.88268571,94.771,94.731,10.69836809]
["bitfinex","SOLUSD",1773685905454,0.88268571,94.769,94.731,10.55620652]
["bitfinex","SOLUSD",1773685905839,0.88268571,94.759,94.73,4.27450771]
["bitfinex","SOLUSD",1773685906154,0.88268571,94.769,94.74,4.27450771]
["bitfinex","SOLUSD",1773685906347,0.88268571,94.769,94.72,4.27450771]
["bitfinex","SOLUSD",1773685906552,0.88268571,94.749,94.712,10.55823885]
["bitfinex","SOLUSD",1773685907059,0.88268571,94.747,94.712,10.55823885]
["bitfinex","SOLUSD",1773685908264,0.88268571,94.747,94.71,4.27450771]
["bitfinex","SOLUSD",1773685908456,0.88268571,94.747,94.711,10.55843566]
["bitfinex","SOLUSD",1773685909334,0.88268571,94.745,94.72,4.27450771]
["bitfinex","SOLUSD",1773685909639,0.88268571,94.745,94.712,0.14216157]
["bitfinex","SOLUSD",1773685910038,0.88268571,94.745,94.711,10.55843566]
["bitfinex","SOLUSD",1773685910635,0.88268571,94.745,94.713,0.34605826]
["bitfinex","SOLUSD",1773685910837,0.88268571,94.745,94.72,4.27450771]
["bitfinex","SOLUSD",1773685911136,0.88268571,94.745,94.711,10.55843566]
["bitfinex","SOLUSD",1773685911341,0.88268571,94.743,94.706,10.55899309]
["bitfinex","SOLUSD",1773685911545,0.88268571,94.743,94.71,4.27450771]
["bitfinex","SOLUSD",1773685912756,0.91476787,94.729,94.69,4.27450771]
["bitfinex","SOLUSD",1773685913057,89.71544371,94.744,94.68,4.27450771]
["bitfinex","SOLUSD",1773685913058,0.91476787,94.719,94.68,4.27450771]
["bitfinex","SOLUSD",1773685913562,0.91476787,94.717,94.68,14.83630638]
["bitfinex","SOLUSD",1773685913742,0.91476787,94.717,94.68,4.27450771]
["bitfinex","SOLUSD",1773685914858,0.91476787,94.717,94.681,10.56178113]
["bitfinex","SOLUSD",1773685915659,0.90744692,94.715,94.681,10.56178113]
["bitfinex","SOLUSD",1773685916446,0.90744692,94.715,94.681,10.87550809]
["bitfinex","SOLUSD",1773685916856,10.55736482,94.721,94.691,0.31372696]
["bitfinex","SOLUSD",1773685917046,0.90744692,94.72,94.691,0.31372696]
["bitfinex","SOLUSD",1773685917658,0.90744692,94.718,94.692,10.56055421]
["bitfinex","SOLUSD",1773685918565,0.90744692,94.718,94.69,4.27450771]
["bitfinex","SOLUSD",1773685919772,0.90744692,94.718,94.691,0.3023526]
["bitfinex","SOLUSD",1773685920063,0.90744692,94.728,94.701,0.29864791]
["bitfinex","SOLUSD",1773685920248,0.90744692,94.728,94.7,4.27450771]
["bitfinex","SOLUSD",1773685920770,0.90744692,94.728,94.692,0.14216157]
["bitfinex","SOLUSD",1773685921169,0.90744692,94.728,94.7,4.27450771]
["bitfinex","SOLUSD",1773685921372,0.90744692,94.728,94.69,4.27450771]
["bitfinex","SOLUSD",1773685922075,0.90744692,94.726,94.69,4.27450771]
["bitfinex","SOLUSD",1773685922378,0.90744692,94.726,94.674,4.11523444]
["bitfinex","SOLUSD",1773685922379,0.90744692,94.726,94.692,0.29136569]
["bitfinex","SOLUSD",1773685922663,10.46409919,94.727,94.7,4.27450771]
["bitfinex","SOLUSD",1773685922848,10.46409919,94.727,94.692,0.29136569]
["bitfinex","SOLUSD",1773685923249,4.27972064,94.72,94.686,10.56121684]
["bitfinex","SOLUSD",1773685923554,4.27972064,94.72,94.68,4.27972064]
["bitfinex","SOLUSD",1773685923555,4.27972064,94.72,94.68,14.84153733]
["bitfinex","SOLUSD",1773685924570,0.90744692,94.717,94.68,14.84153733]
["bitfinex","SOLUSD",1773685925151,0.90744692,94.717,94.68,4.27972064]
["bitfinex","SOLUSD",1773685925350,0.90744692,94.709,94.671,10.5628743]
["bitfinex","SOLUSD",1773685925553,0.90744692,94.709,94.672,0.89969306]
["bitfinex","SOLUSD",1773685926674,4.27972064,94.7,94.665,0.89969306]
["bitfinex","SOLUSD",1773685926969,0.90744692,94.699,94.665,11.46315827]
["bitfinex","SOLUSD",1773685927167,0.90744692,94.689,94.66,0.2]
["bitfinex","SOLUSD",1773685927371,0.90744692,94.679,94.65,0.1]
["bitfinex","SOLUSD",1773685927573,79.19077584,94.708,94.64,0.1]
["bitfinex","SOLUSD",1773685927574,0.90744692,94.669,94.64,0.1]
["bitfinex","SOLUSD",1773685928965,0.90744692,94.667,94.64,0.1]
["bitfinex","SOLUSD",1773685929176,36.97131025,94.668,94.64,0.1]
["bitfinex","SOLUSD",1773685929177,0.90744692,94.659,94.64,0.1]
["bitfinex","SOLUSD",1773685929474,0.90744692,94.659,94.63,0.1]
["bitfinex","SOLUSD",1773685929475,0.90744692,94.649,94.63,0.1]
["bitfinex","SOLUSD",1773685930961,0.90744692,94.649,94.62,0.1]
["bitfinex","SOLUSD",1773685931170,0.90744692,94.647,94.62,0.1]
["bitfinex","SOLUSD",1773685931372,10.56546361,94.648,94.6,0.1]
["bitfinex","SOLUSD",1773685931373,0.90744692,94.629,94.6,0.1]
["bitfinex","SOLUSD",1773685931578,36.97912264,94.648,94.6,0.1]
["bitfinex","SOLUSD",1773685931579,0.90744692,94.637,94.602,0.89969306]
["bitfinex","SOLUSD",1773685932480,0.90744692,94.647,94.611,0.89969306]
["bitfinex","SOLUSD",1773685933264,0.90744692,94.645,94.611,0.89969306]
["bitfinex","SOLUSD",1773685933581,0.90744692,94.645,94.613,0.89969306]
["bitfinex","SOLUSD",1773685934787,0.90744692,94.629,94.6,0.1]
["bitfinex","SOLUSD",1773685934981,0.90744692,94.619,94.591,10.57176309]
["bitfinex","SOLUSD",1773685935170,0.90744692,94.619,94.591,11.47145615]
["bitfinex","SOLUSD",1773685935371,10.56881354,94.618,94.591,11.47145615]
["bitfinex","SOLUSD",1773685936678,26.41819736,94.632,94.59,4.47972064]
["bitfinex","SOLUSD",1773685936679,0.90744692,94.64,94.601,0.89969306]
["bitfinex","SOLUSD",1773685936870,0.90744692,94.64,94.611,0.89969306]
["bitfinex","SOLUSD",1773685937383,10.56584862,94.645,94.621,0.89969306]
["bitfinex","SOLUSD",1773685937585,10.56584862,94.645,94.601,0.14216157]
["bitfinex","SOLUSD",1773685937586,0.90744692,94.629,94.601,0.14216157]
["bitfinex","SOLUSD",1773685937762,0.90744692,94.619,94.598,2.6030518]
["bitfinex","SOLUSD",1773685938063,4.27972064,94.63,94.599,0.89969306]
["bitfinex","SOLUSD",1773685938262,36.98034489,94.645,94.599,0.89969306]
["bitfinex","SOLUSD",1773685938481,4.27972064,94.63,94.599,0.89969306]
["bitfinex","SOLUSD",1773685938789,0.14216157,94.67,94.598,2.6030518]
["bitfinex","SOLUSD",1773685938790,4.27972064,94.62,94.598,2.6030518]
["bitfinex","SOLUSD",1773685938979,4.27972064,94.62,94.598,1.87340506]
["bitfinex","SOLUSD",1773685939284,4.27972064,94.62,94.598,1.60942273]
["bitfinex","SOLUSD",1773685939490,4.27972064,94.62,94.59,0.2]
["bitfinex","SOLUSD",1773685939686,4.27972064,94.61,94.59,0.2]
["bitfinex","SOLUSD",1773685940274,10.56758498,94.629,94.591,11.48409335]
["bitfinex","SOLUSD",1773685940479,10.56758498,94.629,94.594,0.91226305]
["bitfinex","SOLUSD",1773685940670,10.56758498,94.629,94.596,0.91226305]
["bitfinex","SOLUSD",1773685941671,36.98654745,94.629,94.596,0.91226305]
["bitfinex","SOLUSD",1773685941972,10.56758498,94.629,94.596,0.91226305]
["bitfinex","SOLUSD",1773685943077,10.56758498,94.629,94.598,0.91226305]
["bitfinex","SOLUSD",1773685943398,4.27972064,94.64,94.603,0.91226305]
["bitfinex","SOLUSD",1773685943568,4.27972064,94.63,94.593,0.14216157]
["bitfinex","SOLUSD",1773685943771,4.27972064,94.64,94.601,0.91226305]
["bitfinex","SOLUSD",1773685943972,4.27972064,94.64,94.593,0.14216157]
["bitfinex","SOLUSD",1773685944172,4.27972064,94.63,94.594,0.91226305]
["bitfinex","SOLUSD",1773685944473,4.27972064,94.63,94.593,0.14216157]
["bitfinex","SOLUSD",1773685944672,4.27972064,94.63,94.594,0.91226305]
["bitfinex","SOLUSD",1773685944874,4.27972064,94.66,94.621,0.91226305]
["bitfinex","SOLUSD",1773685945193,36.97091972,94.669,94.623,0.91226305]
["bitfinex","SOLUSD",1773685945694,2.95506722,94.692,94.622,10.56836676]
["bitfinex","SOLUSD",1773685945695,6.74,94.704,94.661,0.91226305]
["bitfinex","SOLUSD",1773685945896,42.22070855,94.741,94.661,0.91226305]
["bitfinex","SOLUSD",1773685945897,4.27972064,94.7,94.661,0.91226305]
["bitfinex","SOLUSD",1773685946284,26.39869169,94.702,94.67,4.27972064]
["bitfinex","SOLUSD",1773685946682,10.55932758,94.703,94.67,4.27972064]
["bitfinex","SOLUSD",1773685946872,36.95764653,94.703,94.67,4.27972064]
["bitfinex","SOLUSD",1773685948184,10.55932758,94.703,94.68,4.27972064]
["bitfinex","SOLUSD",1773685948372,10.55932758,94.703,94.672,0.91226305]
["bitfinex","SOLUSD",1773685948567,10.55932758,94.703,94.671,10.56289676]
["bitfinex","SOLUSD",1773685948568,10.55932758,94.703,94.663,0.91226305]
["bitfinex","SOLUSD",1773685948789,10.55932758,94.703,94.671,0.91226305]
["bitfinex","SOLUSD",1773685949283,26.39748273,94.706,94.671,0.91226305]
["bitfinex","SOLUSD",1773685949489,26.39748273,94.706,94.646,26.4141642]
["bitfinex","SOLUSD",1773685949490,26.39748273,94.706,94.662,0.91226305]
["bitfinex","SOLUSD",1773685949690,26.39748273,94.706,94.662,11.476161]
["bitfinex","SOLUSD",1773685949878,26.39748273,94.706,94.663,0.91226305]
["bitfinex","SOLUSD",1773685951082,10.19656324,94.7,94.663,0.91226305]
["bitfinex","SOLUSD",1773685953499,36.95920758,94.699,94.66,10.19656324]
["bitfinex","SOLUSD",1773685954400,10.55977359,94.699,94.671,0.91226305]
["bitfinex","SOLUSD",1773685955278,36.95920758,94.699,94.663,0.91226305]
["bitfinex","SOLUSD",1773685956573,36.95920758,94.699,94.66,10.19656324]
["bitfinex","SOLUSD",1773685956989,36.95920758,94.699,94.654,0.91226305]
["bitfinex","SOLUSD",1773685957186,36.95920758,94.699,94.66,10.19656324]
["bitfinex","SOLUSD",1773685957495,36.95920758,94.699,94.661,0.91226305]
["bitfinex","SOLUSD",1773685958375,36.95920758,94.699,94.66,10.19656324]
["bitfinex","SOLUSD",1773685958580,10.19656324,94.69,94.653,0.91226305]
["bitfinex","SOLUSD",1773685958901,36.95920758,94.699,94.63,10.19656324]
["bitfinex","SOLUSD",1773685958902,0.82571489,94.669,94.63,10.19656324]
["bitfinex","SOLUSD",1773685959300,10.19656324,94.67,94.63,10.19656324]
["bitfinex","SOLUSD",1773685959301,0.82571489,94.659,94.63,10.19656324]
["bitfinex","SOLUSD",1773685959596,11.39006233,94.658,94.63,10.19656324]
["bitfinex","SOLUSD",1773685959977,36.97521604,94.658,94.62,10.19656324]
["bitfinex","SOLUSD",1773685960177,0.82571489,94.657,94.62,10.19656324]
["bitfinex","SOLUSD",1773685960797,0.82571489,94.657,94.621,0.8320072]
["bitfinex","SOLUSD",1773685961196,36.97599728,94.656,94.63,10.19656324]
["bitfinex","SOLUSD",1773685961397,52.80867091,94.682,94.641,0.8320072]
["bitfinex","SOLUSD",1773685961398,10.56278519,94.672,94.641,0.8320072]
["bitfinex","SOLUSD",1773685961583,10.56278519,94.672,94.651,0.8320072]
["bitfinex","SOLUSD",1773685963692,0.82571489,94.68,94.651,0.8320072]
["bitfinex","SOLUSD",1773685965902,0.82571489,94.678,94.64,10.19656324]
["bitfinex","SOLUSD",1773685966708,0.82571489,94.678,94.641,10.56624507]
["bitfinex","SOLUSD",1773685967797,52.80444402,94.689,94.641,11.39825227]
["bitfinex","SOLUSD",1773685967798,0.82571489,94.676,94.641,11.39825227]
["bitfinex","SOLUSD",1773685968000,0.82571489,94.676,94.642,0.8320072]
["bitfinex","SOLUSD",1773685968803,10.56222736,94.677,94.651,0.8320072]
["bitfinex","SOLUSD",1773685968991,10.56172538,94.682,94.661,0.8320072]
["bitfinex","SOLUSD",1773685969193,10.56033117,94.694,94.67,10.19656324]
["bitfinex","SOLUSD",1773685969401,10.19656324,94.71,94.641,36.98181673]
["bitfinex","SOLUSD",1773685969402,0.82571489,94.719,94.681,0.8320072]
["bitfinex","SOLUSD",1773685969906,0.82571489,94.717,94.68,10.19656324]
["bitfinex","SOLUSD",1773685970103,0.82571489,94.717,94.673,0.8320072]
["bitfinex","SOLUSD",1773685970303,0.82571489,94.717,94.681,0.8320072]
["bitfinex","SOLUSD",1773685972011,0.82571489,94.709,94.67,4.28124014]
["bitfinex","SOLUSD",1773685974411,0.9092735,94.707,94.67,4.28124014]
["bitfinex","SOLUSD",1773685975525,0.85502981,94.705,94.655,0.88672587]
["bitfinex","SOLUSD",1773685975814,0.85502981,94.705,94.671,0.88672587]
["bitfinex","SOLUSD",1773685976197,10.55899309,94.706,94.681,0.88672587]
["bitfinex","SOLUSD",1773685976398,10.55631795,94.73,94.701,0.88672587]
["bitfinex","SOLUSD",1773685976719,10.55631795,94.73,94.71,4.28124014]
["bitfinex","SOLUSD",1773685977410,10.55631795,94.73,94.708,0.88672587]
["bitfinex","SOLUSD",1773685977609,36.9439929,94.738,94.708,0.88672587]
["bitfinex","SOLUSD",1773685977812,0.85502981,94.737,94.708,0.88672587]
["bitfinex","SOLUSD",1773685978012,36.9439929,94.738,94.711,0.88672587]
["bitfinex","SOLUSD",1773685978317,36.9439929,94.738,94.684,26.54555758]
["bitfinex","SOLUSD",1773685978318,0.85502981,94.737,94.7,4.28124014]
["bitfinex","SOLUSD",1773685978998,0.85502981,94.737,94.682,6.72]
["bitfinex","SOLUSD",1773685979312,4.28124014,94.73,94.69,4.28124014]
["bitfinex","SOLUSD",1773685979618,4.28124014,94.73,94.683,10.56155804]
["bitfinex","SOLUSD",1773685979619,0.85502981,94.727,94.683,10.56155804]
["bitfinex","SOLUSD",1773685979918,0.85502981,94.727,94.69,4.28124014]
["bitfinex","SOLUSD",1773685980418,0.85502981,94.727,94.683,10.56155804]
["bitfinex","SOLUSD",1773685980419,10.55152838,94.773,94.723,0.88672587]
["bitfinex","SOLUSD",1773685980598,10.55152838,94.773,94.72,4.28124014]
["bitfinex","SOLUSD",1773685980599,4.28124014,94.77,94.72,4.28124014]
["bitfinex","SOLUSD",1773685980911,10.18451729,94.75,94.705,0.88672587]
["bitfinex","SOLUSD",1773685981096,10.18451729,94.74,94.691,1.02888744]
["bitfinex","SOLUSD",1773685981295,10.18451729,94.74,94.7,10.18451729]
["bitfinex","SOLUSD",1773685981514,10.18451729,94.74,94.701,0.88672587]
["bitfinex","SOLUSD",1773685981722,36.94360294,94.739,94.701,0.88672587]
["bitfinex","SOLUSD",1773685982097,36.94360294,94.739,94.703,0.88672587]
["bitfinex","SOLUSD",1773685982312,0.85502981,94.738,94.703,0.88672587]
["bitfinex","SOLUSD",1773685983726,0.85502981,94.736,94.693,1.02888744]
["bitfinex","SOLUSD",1773685984601,0.85502981,94.736,94.701,0.88672587]
["bitfinex","SOLUSD",1773685985198,10.55553796,94.737,94.701,0.88672587]
["bitfinex","SOLUSD",1773685985417,10.55553796,94.737,94.71,10.18846761]
["bitfinex","SOLUSD",1773685985642,6.72,94.741,94.711,0.88672587]
["bitfinex","SOLUSD",1773685985918,6.72,94.741,94.693,0.14216157]
["bitfinex","SOLUSD",1773685985919,10.55016178,94.786,94.733,0.88672587]
["bitfinex","SOLUSD",1773685986129,10.55061496,94.782,94.761,0.88672587]
["bitfinex","SOLUSD",1773685986426,10.55061496,94.782,94.75,11.07519348]
["bitfinex","SOLUSD",1773685986620,0.85502981,94.781,94.75,0.88672587]
["bitfinex","SOLUSD",1773685987206,0.85502981,94.779,94.739,0.88672587]
["bitfinex","SOLUSD",1773685987430,0.85502981,94.77,94.739,0.88672587]
["bitfinex","SOLUSD",1773685987730,0.85502981,94.768,94.739,0.88672587]
["bitfinex","SOLUSD",1773685987906,0.85502981,94.768,94.73,11.07519348]
["bitfinex","SOLUSD",1773685988219,0.85502981,94.767,94.722,10.55720951]
["bitfinex","SOLUSD",1773685988399,6.72,94.768,94.741,0.88672587]
["bitfinex","SOLUSD",1773685989407,0.85502981,94.767,94.721,0.88672587]
["bitfinex","SOLUSD",1773685990118,0.85502981,94.759,94.722,0.88672587]
["bitfinex","SOLUSD",1773685990427,0.85502981,94.759,94.713,10.55816057]
["bitfinex","SOLUSD",1773685990716,0.85502981,94.759,94.73,10.18846761]
["bitfinex","SOLUSD",1773685991834,0.85502981,94.759,94.721,0.88672587]
["bitfinex","SOLUSD",1773685992229,0.85502981,94.757,94.721,0.88672587]
["bitfinex","SOLUSD",1773685992414,0.85502981,94.757,94.73,10.18846761]
["bitfinex","SOLUSD",1773685992728,0.85502981,94.757,94.722,10.55720951]
["bitfinex","SOLUSD",1773685992729,11.40277417,94.807,94.751,0.88672587]
["bitfinex","SOLUSD",1773685993040,0.85502981,94.806,94.771,0.88672587]
["bitfinex","SOLUSD",1773685993402,0.85502981,94.799,94.753,6.72]
["bitfinex","SOLUSD",1773685993605,0.85502981,94.799,94.76,10.18846761]
["bitfinex","SOLUSD",1773685993805,0.85502981,94.799,94.753,6.72]
["bitfinex","SOLUSD",1773685994024,0.85502981,94.799,94.76,10.18846761]
["bitfinex","SOLUSD",1773685994222,0.85502981,94.797,94.753,6.72]
["bitfinex","SOLUSD",1773685994611,0.85502981,94.797,94.76,10.18846761]
["bitfinex","SOLUSD",1773685996212,0.85502981,94.797,94.753,6.72]
["bitfinex","SOLUSD",1773685996213,36.9245052,94.788,94.753,6.72]
["bitfinex","SOLUSD",1773685996412,0.85502981,94.787,94.74,10.18846761]
["bitfinex","SOLUSD",1773685996931,0.85502981,94.779,94.74,10.18846761]
["bitfinex","SOLUSD",1773685997431,0.85502981,94.769,94.73,21.4400749]
["bitfinex","SOLUSD",1773685997937,0.85502981,94.767,94.73,21.4400749]
["bitfinex","SOLUSD",1773685998141,0.85502981,94.767,94.74,10.18846761]
["bitfinex","SOLUSD",1773686000041,0.85502981,94.783,94.75,10.18846761]
["bitfinex","SOLUSD",1773686000214,0.85502981,94.782,94.75,10.18846761]
["bitfinex","SOLUSD",1773686000528,36.92645304,94.783,94.75,10.18846761]
["bitfinex","SOLUSD",1773686000728,0.85502981,94.782,94.751,0.70155717]
["bitfinex","SOLUSD",1773686000934,10.54990219,94.788,94.76,10.18846761]
["bitfinex","SOLUSD",1773686001141,0.85502981,94.787,94.76,10.18846761]
["bitfinex","SOLUSD",1773686001834,6.72,94.799,94.77,10.18846761]
["bitfinex","SOLUSD",1773686002142,0.85502981,94.804,94.77,10.18846761]
["bitfinex","SOLUSD",1773686003325,0.85502981,94.804,94.769,0.70837611]
["bitfinex","SOLUSD",1773686003529,0.85502981,94.804,94.77,10.18846761]
["bitfinex","SOLUSD",1773686003920,0.85502981,94.804,94.76,10.18846761]
["bitfinex","SOLUSD",1773686004128,0.95441586,94.799,94.76,10.18846761]
["bitfinex","SOLUSD",1773686004332,0.95441586,94.797,94.76,10.18846761]
["bitfinex","SOLUSD",1773686004633,0.95441586,94.797,94.761,0.71003218]
["bitfinex","SOLUSD",1773686004819,0.95441586,94.797,94.76,10.18846761]
["bitfinex","SOLUSD",1773686005334,36.92061013,94.798,94.751,0.71166923]
["bitfinex","SOLUSD",1773686005335,0.95441586,94.789,94.751,0.71166923]
["bitfinex","SOLUSD",1773686005517,0.95441586,94.797,94.761,0.71166923]
["bitfinex","SOLUSD",1773686006223,0.95441586,94.797,94.77,10.18846761]
["bitfinex","SOLUSD",1773686006534,10.54896831,94.796,94.764,0.71328747]
["bitfinex","SOLUSD",1773686006723,10.54896831,94.796,94.77,10.18846761]
["bitfinex","SOLUSD",1773686008523,0.95441586,94.795,94.764,0.71328747]
["bitfinex","SOLUSD",1773686009535,0.95441586,94.795,94.76,4.27332291]
["bitfinex","SOLUSD",1773686010422,0.95441586,94.795,94.756,0.71803153]
["bitfinex","SOLUSD",1773686010423,0.95441586,94.789,94.74,4.27332291]
["bitfinex","SOLUSD",1773686010630,0.95441586,94.779,94.74,4.27332291]
["bitfinex","SOLUSD",1773686010847,0.95441586,94.779,94.74,4.9928996]
["bitfinex","SOLUSD",1773686012141,0.95441586,94.777,94.741,11.27770628]
["bitfinex","SOLUSD",1773686012348,10.55097174,94.778,94.751,0.72261398]
["bitfinex","SOLUSD",1773686012642,0.95441586,94.777,94.75,4.27332291]
["bitfinex","SOLUSD",1773686013140,0.95441586,94.777,94.741,10.5550923]
["bitfinex","SOLUSD",1773686013346,0.95441586,94.777,94.741,0.72410652]
["bitfinex","SOLUSD",1773686013837,0.95441586,94.777,94.742,0.72410652]
["bitfinex","SOLUSD",1773686014039,10.55119439,94.776,94.742,0.72410652]
["bitfinex","SOLUSD",1773686014240,0.95441586,94.775,94.742,0.72410652]
["bitfinex","SOLUSD",1773686014625,0.95441586,94.775,94.75,4.27332291]
["bitfinex","SOLUSD",1773686015543,10.55119439,94.776,94.751,0.72704035]
["bitfinex","SOLUSD",1773686015839,11.50349545,94.795,94.761,0.72704035]
["bitfinex","SOLUSD",1773686016039,10.54930216,94.793,94.761,0.72704035]
["bitfinex","SOLUSD",1773686016225,0.95441586,94.792,94.761,0.72704035]
["bitfinex","SOLUSD",1773686016420,0.95441586,94.789,94.75,4.27332291]
["bitfinex","SOLUSD",1773686016633,0.95441586,94.789,94.751,10.55397832]
["bitfinex","SOLUSD",1773686016835,0.95441586,94.789,94.75,4.27332291]
["bitfinex","SOLUSD",1773686017847,0.95441586,94.779,94.74,4.27332291]
["bitfinex","SOLUSD",1773686018138,11.5053876,94.778,94.75,4.27332291]
["bitfinex","SOLUSD",1773686018339,0.95441586,94.777,94.75,4.27332291]
["bitfinex","SOLUSD",1773686018842,0.95441586,94.777,94.745,0.73131593]
["bitfinex","SOLUSD",1773686018843,0.95441586,94.798,94.76,4.27332291]
["bitfinex","SOLUSD",1773686019042,0.95441586,94.798,94.761,0.73270851]
["bitfinex","SOLUSD",1773686019348,0.95441586,94.789,94.743,0.73270851]
["bitfinex","SOLUSD",1773686019640,0.95441586,94.789,94.76,4.27332291]
["bitfinex","SOLUSD",1773686020241,11.50427449,94.788,94.76,4.27332291]
["bitfinex","SOLUSD",1773686020540,11.50427449,94.788,94.77,4.27332291]
["bitfinex","SOLUSD",1773686020541,0.95441586,94.788,94.77,4.27332291]
["bitfinex","SOLUSD",1773686020743,0.95441586,94.796,94.77,4.27332291]
["bitfinex","SOLUSD",1773686020942,0.95441586,94.796,94.762,0.7340851]
["bitfinex","SOLUSD",1773686020943,10.54907959,94.795,94.762,0.7340851]
["bitfinex","SOLUSD",1773686022128,10.54907959,94.795,94.761,36.935026]
["bitfinex","SOLUSD",1773686022129,10.54830066,94.802,94.771,10.55175106]
["bitfinex","SOLUSD",1773686022444,36.91905233,94.802,94.772,0.73679102]
["bitfinex","SOLUSD",1773686022649,0.95441586,94.801,94.772,0.73679102]
["bitfinex","SOLUSD",1773686022844,0.95441586,94.801,94.77,4.27332291]
["bitfinex","SOLUSD",1773686023446,0.95441586,94.799,94.76,4.27332291]
["bitfinex","SOLUSD",1773686023837,0.95441586,94.799,94.758,10.55311703]
["bitfinex","SOLUSD",1773686024032,0.95441586,94.799,94.756,6.72]
["bitfinex","SOLUSD",1773686024222,0.95441586,94.789,94.751,61.2]
["bitfinex","SOLUSD",1773686025734,0.95441586,94.787,94.751,61.2]
["bitfinex","SOLUSD",1773686025933,0.95441586,94.787,94.752,11.29588579]
["bitfinex","SOLUSD",1773686026132,0.95441586,94.787,94.753,0.74201886]
["bitfinex","SOLUSD",1773686027449,0.95441586,94.787,94.761,0.74328851]
["bitfinex","SOLUSD",1773686027646,10.54896831,94.796,94.77,4.27332291]
["bitfinex","SOLUSD",1773686027846,10.54896831,94.796,94.771,0.74328851]
["bitfinex","SOLUSD",1773686028031,10.54896831,94.796,94.764,10.55253049]
["bitfinex","SOLUSD",1773686028032,0.95441586,94.819,94.791,0.74454357]
["bitfinex","SOLUSD",1773686028233,10.54616866,94.822,94.8,4.27332291]
["bitfinex","SOLUSD",1773686028441,0.95441586,94.829,94.8,4.27332291]
["bitfinex","SOLUSD",1773686028442,10.5454324,94.828,94.8,4.27332291]
["bitfinex","SOLUSD",1773686028746,10.54540852,94.828,94.8,4.27332291]
["bitfinex","SOLUSD",1773686029754,0.95441586,94.827,94.8,4.27332291]
["bitfinex","SOLUSD",1773686031435,10.54563094,94.826,94.8,4.27332291]
["bitfinex","SOLUSD",1773686031641,11.5000468,94.826,94.8,4.27332291]
["bitfinex","SOLUSD",1773686032068,11.5000468,94.826,94.789,6.72]
["bitfinex","SOLUSD",1773686032069,0.95441586,94.825,94.789,6.72]
["bitfinex","SOLUSD",1773686033372,0.89905386,94.823,94.789,6.72]
["bitfinex","SOLUSD",1773686034477,0.89905386,94.819,94.789,6.72]
["bitfinex","SOLUSD",1773686034760,0.89905386,94.809,94.777,0.14216157]
["bitfinex","SOLUSD",1773686034965,0.89905386,94.809,94.781,0.14216157]
["bitfinex","SOLUSD",1773686035539,36.91048679,94.824,94.79,4.27332291]
["bitfinex","SOLUSD",1773686035540,10.54749136,94.81,94.79,4.27332291]
["bitfinex","SOLUSD",1773686037350,0.92586485,94.815,94.79,4.27332291]
["bitfinex","SOLUSD",1773686037655,0.92586485,94.815,94.785,11.10745826]
["bitfinex","SOLUSD",1773686037871,0.92586485,94.815,94.79,4.27332291]
["bitfinex","SOLUSD",1773686040138,0.92586485,94.813,94.78,10.55071368]
["bitfinex","SOLUSD",1773686040342,0.92586485,94.813,94.772,0.14216157]
["bitfinex","SOLUSD",1773686040749,0.92586485,94.813,94.772,0.70257154]
["bitfinex","SOLUSD",1773686041066,0.92586485,94.813,94.781,0.56143407]
["bitfinex","SOLUSD",1773686041259,36.91437972,94.814,94.781,0.56143407]
["bitfinex","SOLUSD",1773686041452,0.92586485,94.813,94.781,0.56143407]
["bitfinex","SOLUSD",1773686042165,0.92586485,94.811,94.775,10.55126718]
["bitfinex","SOLUSD",1773686042666,0.92586485,94.811,94.78,4.27332291]
["bitfinex","SOLUSD",1773686043162,0.92586485,94.811,94.781,0.56344712]
["bitfinex","SOLUSD",1773686043865,0.92586485,94.811,94.78,4.27332291]
["bitfinex","SOLUSD",1773686043866,0.92586485,94.811,94.775,0.56344712]
["bitfinex","SOLUSD",1773686044160,10.54741061,94.81,94.78,4.27332291]
["bitfinex","SOLUSD",1773686044347,0.92586485,94.809,94.781,0.56443634]
["bitfinex","SOLUSD",1773686044959,0.92586485,94.809,94.78,4.27171953]
["bitfinex","SOLUSD",1773686045157,10.54741061,94.81,94.78,4.27171953]
["bitfinex","SOLUSD",1773686045158,9.98199642,94.81,94.78,4.27171953]
["bitfinex","SOLUSD",1773686045376,0.2,94.83,94.8,8.54343906]
["bitfinex","SOLUSD",1773686045550,10.54462108,94.836,94.82,4.27171953]
["bitfinex","SOLUSD",1773686046463,1.18714665,94.84,94.82,4.27171953]
["bitfinex","SOLUSD",1773686048267,11.73130541,94.84,94.82,4.27171953]
["bitfinex","SOLUSD",1773686049179,0.2,94.84,94.82,4.27171953]
["bitfinex","SOLUSD",1773686049856,10.5441854,94.839,94.81,4.27171953]
["bitfinex","SOLUSD",1773686050164,0.98714665,94.838,94.807,6.72]
["bitfinex","SOLUSD",1773686050372,0.2,94.84,94.755,42.21402433]
["bitfinex","SOLUSD",1773686050373,0.98714665,94.836,94.79,4.27171953]
["bitfinex","SOLUSD",1773686050574,0.98714665,94.836,94.8,4.27171953]
["bitfinex","SOLUSD",1773686051264,0.98714665,94.836,94.784,0.14216157]
["bitfinex","SOLUSD",1773686051265,0.98714665,94.836,94.81,4.27171953]
["bitfinex","SOLUSD",1773686052656,10.54434058,94.838,94.81,4.27171953]
["bitfinex","SOLUSD",1773686052857,10.5441854,94.839,94.81,4.27171953]
["bitfinex","SOLUSD",1773686053157,11.53133205,94.839,94.81,4.27171953]
["bitfinex","SOLUSD",1773686054977,10.5441854,94.839,94.811,10.68946093]
["bitfinex","SOLUSD",1773686055178,0.2,94.84,94.811,10.68946093]
["bitfinex","SOLUSD",1773686055621,0.2,94.84,94.82,4.27171953]
["bitfinex","SOLUSD",1773686055870,0.2,94.84,94.821,0.14216157]
["bitfinex","SOLUSD",1773686056259,0.2,94.84,94.83,4.27171953]
["bitfinex","SOLUSD",1773686057377,0.2,94.84,94.821,0.14216157]
["bitfinex","SOLUSD",1773686057586,0.98714665,94.839,94.821,0.14216157]
["bitfinex","SOLUSD",1773686058268,11.53133205,94.839,94.814,17.26690194]
["bitfinex","SOLUSD",1773686058585,0.98714665,94.838,94.814,17.26690194]
["bitfinex","SOLUSD",1773686059494,0.98714665,94.863,94.83,4.27171953]
["bitfinex","SOLUSD",1773686059779,0.2,94.87,94.814,43.63431603]
["bitfinex","SOLUSD",1773686059780,10.54101119,94.868,94.84,4.27171953]
["bitfinex","SOLUSD",1773686060285,0.98714665,94.868,94.84,4.27171953]
["bitfinex","SOLUSD",1773686060476,0.2,94.88,94.86,4.27171953]
["bitfinex","SOLUSD",1773686060679,0.2,94.89,94.831,0.14216157]
["bitfinex","SOLUSD",1773686060864,0.2,94.89,94.85,0.14216157]
["bitfinex","SOLUSD",1773686061061,0.2,94.89,94.86,4.27171953]
["bitfinex","SOLUSD",1773686061378,0.2,94.89,94.861,10.54174001]
["bitfinex","SOLUSD",1773686061764,0.98714665,94.888,94.861,10.54174001]
["bitfinex","SOLUSD",1773686062387,0.2,94.89,94.861,10.54174001]
["bitfinex","SOLUSD",1773686062388,0.2,94.89,94.862,0.02120244]
["bitfinex","SOLUSD",1773686065286,0.2,94.89,94.87,4.27171953]
["bitfinex","SOLUSD",1773686066689,0.2,94.89,94.863,0.026207]
["bitfinex","SOLUSD",1773686066863,0.2,94.89,94.87,4.27171953]
["bitfinex","SOLUSD",1773686067186,26.33724442,94.923,94.881,10.53951792]
["bitfinex","SOLUSD",1773686067187,0.98714665,94.907,94.881,10.53951792]
["bitfinex","SOLUSD",1773686067490,63.14867407,95.014,94.881,36.9169366]
["bitfinex","SOLUSD",1773686067491,0.98714665,94.921,94.881,36.9169366]
["bitfinex","SOLUSD",1773686067691,0.98714665,94.921,94.881,10.53951792]
["bitfinex","SOLUSD",1773686067992,0.98714665,94.921,94.89,4.27171953]
["bitfinex","SOLUSD",1773686069084,0.98714665,94.921,94.9,4.27171953]
["bitfinex","SOLUSD",1773686069272,0.98714665,94.921,94.876,6.72]
["bitfinex","SOLUSD",1773686069273,0.2,94.93,94.91,4.27171953]
["bitfinex","SOLUSD",1773686069776,0.2,94.93,94.901,36.88053866]
["bitfinex","SOLUSD",1773686069777,0.98714665,94.929,94.901,10.53729676]
["bitfinex","SOLUSD",1773686070779,0.98714665,94.929,94.892,6.72]
["bitfinex","SOLUSD",1773686070780,0.98714665,94.928,94.892,6.72]
["bitfinex","SOLUSD",1773686071090,0.98714665,94.928,94.9,4.27171953]
["bitfinex","SOLUSD",1773686071266,0.98714665,94.928,94.89,4.44717439]
["bitfinex","SOLUSD",1773686072481,0.98714665,94.926,94.9,4.27171953]
["bitfinex","SOLUSD",1773686073094,0.2,94.93,94.9,4.27171953]
["bitfinex","SOLUSD",1773686073287,0.2,94.93,94.91,4.27171953]
["bitfinex","SOLUSD",1773686074092,0.98714665,94.928,94.9,4.27171953]
["bitfinex","SOLUSD",1773686074476,0.98714665,94.926,94.89,4.27171953]
["bitfinex","SOLUSD",1773686074992,0.98714665,94.919,94.876,10.54000773]
["bitfinex","SOLUSD",1773686075179,0.98714665,94.919,94.88,4.27171953]
["bitfinex","SOLUSD",1773686075683,0.98714665,94.919,94.876,36.89019112]
["bitfinex","SOLUSD",1773686075684,0.98714665,94.919,94.89,4.27171953]
["bitfinex","SOLUSD",1773686075984,0.98714665,94.919,94.881,0.03775184]
["bitfinex","SOLUSD",1773686076377,10.53540951,94.918,94.881,10.53951792]
["bitfinex","SOLUSD",1773686076578,0.98714665,94.917,94.881,10.53951792]
["bitfinex","SOLUSD",1773686076878,36.87393328,94.918,94.856,10.54229569]
["bitfinex","SOLUSD",1773686076879,0.98714665,94.899,94.856,10.54229569]
["bitfinex","SOLUSD",1773686077196,0.98714665,94.899,94.86,4.27171953]
["bitfinex","SOLUSD",1773686078708,10.53762987,94.898,94.861,10.54174001]
["bitfinex","SOLUSD",1773686078997,0.98714665,94.897,94.861,10.54174001]
["bitfinex","SOLUSD",1773686079478,0.98714665,94.897,94.87,4.27171953]
["bitfinex","SOLUSD",1773686079881,0.98714665,94.897,94.861,10.58374906]
["bitfinex","SOLUSD",1773686079882,0.98714665,94.909,94.861,10.54174001]
["bitfinex","SOLUSD",1773686080102,0.98714665,94.899,94.863,6.72]
["bitfinex","SOLUSD",1773686080699,0.98714665,94.889,94.85,4.27171953]
["bitfinex","SOLUSD",1773686080883,0.98714665,94.879,94.841,6.72]
["bitfinex","SOLUSD",1773686081083,0.98714665,94.879,94.843,0.14216157]
["bitfinex","SOLUSD",1773686081298,0.98714665,94.887,94.851,0.04406501]
["bitfinex","SOLUSD",1773686081595,0.98714665,94.887,94.85,4.27171953]
["bitfinex","SOLUSD",1773686082092,0.98714665,94.887,94.843,0.14216157]
["bitfinex","SOLUSD",1773686082299,0.98714665,94.887,94.85,4.27171953]
["bitfinex","SOLUSD",1773686082801,0.98714665,94.885,94.845,0.14216157]
["bitfinex","SOLUSD",1773686082983,42.14558315,94.91,94.845,0.14216157]
["bitfinex","SOLUSD",1773686082984,0.98714665,94.92,94.862,0.04607401]
["bitfinex","SOLUSD",1773686083177,0.98714665,94.92,94.89,4.27171953]
["bitfinex","SOLUSD",1773686084798,0.98714665,94.92,94.89,10.14717258]
["bitfinex","SOLUSD",1773686085002,0.98714665,94.92,94.891,10.53840722]
["bitfinex","SOLUSD",1773686085499,0.98714665,94.918,94.865,0.04803713]
["bitfinex","SOLUSD",1773686085695,0.98714665,94.918,94.87,10.14717258]
["bitfinex","SOLUSD",1773686085883,0.98714665,94.918,94.88,10.14717258]
["bitfinex","SOLUSD",1773686086290,0.98714665,94.918,94.89,10.14717258]
["bitfinex","SOLUSD",1773686086989,0.2,94.93,94.9,10.14717258]
["bitfinex","SOLUSD",1773686087179,11.52161614,94.927,94.9,10.14717258]
["bitfinex","SOLUSD",1773686087379,0.98714665,94.926,94.894,10.53800234]
["bitfinex","SOLUSD",1773686087692,0.98714665,94.926,94.9,10.14717258]
["bitfinex","SOLUSD",1773686087892,0.98714665,94.926,94.894,10.53800234]
["bitfinex","SOLUSD",1773686087893,7.48373062,94.951,94.903,0.05089805]
["bitfinex","SOLUSD",1773686088105,1e-08,94.951,94.94,10.14717258]
["bitfinex","SOLUSD",1773686088488,0.98714665,94.96,94.94,10.14717258]
["bitfinex","SOLUSD",1773686088897,0.98714665,94.96,94.93,10.14717258]
["bitfinex","SOLUSD",1773686089207,11.5179114,94.96,94.931,10.53396677]
["bitfinex","SOLUSD",1773686089499,11.5179114,94.96,94.94,10.14717258]
["bitfinex","SOLUSD",1773686090092,0.98714665,94.971,94.931,36.8688837]
["bitfinex","SOLUSD",1773686090291,0.98714665,94.971,94.94,10.14717258]
["bitfinex","SOLUSD",1773686090692,0.98714665,94.971,94.934,0.05275099]
["bitfinex","SOLUSD",1773686090896,0.98714665,94.971,94.95,10.14717258]
["bitfinex","SOLUSD",1773686091301,11.51678758,94.97,94.94,10.14717258]
["bitfinex","SOLUSD",1773686091485,10.52964093,94.97,94.94,10.14717258]
["bitfinex","SOLUSD",1773686091798,0.98714665,94.974,94.94,10.14717258]
["bitfinex","SOLUSD",1773686092400,0.98714665,94.974,94.95,10.14717258]
["bitfinex","SOLUSD",1773686092598,0.98714665,94.992,94.961,0.14216157]
["bitfinex","SOLUSD",1773686092797,0.98714665,95.017,94.98,10.14717258]
["bitfinex","SOLUSD",1773686093304,0.98714665,95.015,94.98,20.67567246]
["bitfinex","SOLUSD",1773686093598,10.52454323,95.016,94.961,0.14216157]
["bitfinex","SOLUSD",1773686093599,0.98714665,95.009,94.961,0.14216157]
["bitfinex","SOLUSD",1773686093802,0.98714665,95.009,94.97,10.14717258]
["bitfinex","SOLUSD",1773686094795,0.98714665,95.009,94.962,10.530528]
["bitfinex","SOLUSD",1773686094993,0.98714665,95.009,94.832,10.14717258]
["bitfinex","SOLUSD",1773686094994,0.98714665,94.979,94.928,0.05890927]
["bitfinex","SOLUSD",1773686095203,0.98714665,94.979,94.93,10.14717258]
["bitfinex","SOLUSD",1773686095504,0.98714665,94.977,94.931,0.14216157]
["bitfinex","SOLUSD",1773686096004,36.85063908,94.978,94.93,10.14717258]
["bitfinex","SOLUSD",1773686096005,0.98714665,94.969,94.93,10.14717258]
["bitfinex","SOLUSD",1773686096199,0.98714665,94.969,94.923,0.14216157]
["bitfinex","SOLUSD",1773686096382,0.98714665,94.969,94.92,10.14717258]
["bitfinex","SOLUSD",1773686096591,0.98714665,94.959,94.92,10.14717258]
["bitfinex","SOLUSD",1773686097290,10.53097158,94.958,94.921,10.53507653]
["bitfinex","SOLUSD",1773686097508,10.53097158,94.958,94.93,10.14717258]
["bitfinex","SOLUSD",1773686097986,11.51811823,94.958,94.93,10.14717258]
["bitfinex","SOLUSD",1773686098593,11.51811823,94.958,94.931,10.53396677]
["bitfinex","SOLUSD",1773686098808,11.51619681,94.976,94.95,10.14717258]
["bitfinex","SOLUSD",1773686099880,11.51619681,94.976,94.94,10.14717258]
["bitfinex","SOLUSD",1773686100081,0.98714665,94.975,94.94,10.14717258]
["bitfinex","SOLUSD",1773686101109,0.98714665,94.993,94.96,10.14717258]
["bitfinex","SOLUSD",1773686101305,10.52720229,94.992,94.97,10.14717258]
["bitfinex","SOLUSD",1773686101801,10.52720229,94.992,94.96,10.14717258]
["bitfinex","SOLUSD",1773686101991,10.52720229,94.992,94.933,1.05337448]
["bitfinex","SOLUSD",1773686101992,0.98714665,94.979,94.94,10.14717258]
["bitfinex","SOLUSD",1773686103086,10.52875402,94.978,94.941,10.53285724]
["bitfinex","SOLUSD",1773686103281,0.98714665,94.977,94.95,10.14717258]
["bitfinex","SOLUSD",1773686103489,0.98714665,94.977,94.941,10.53285724]
["bitfinex","SOLUSD",1773686103490,10.52818137,94.984,94.96,10.14717258]
["bitfinex","SOLUSD",1773686103992,10.52818137,94.984,94.95,10.14717258]
["bitfinex","SOLUSD",1773686103993,0.98714665,94.983,94.95,10.14717258]
["bitfinex","SOLUSD",1773686104188,0.98714665,94.979,94.94,10.14717258]
["bitfinex","SOLUSD",1773686104788,0.98714665,94.979,94.94,10.13755883]
["bitfinex","SOLUSD",1773686105197,36.85063908,94.978,94.94,9.92692883]
["bitfinex","SOLUSD",1773686105400,0.98714665,94.977,94.94,9.92692883]
["bitfinex","SOLUSD",1773686105707,0.98714665,94.977,94.941,10.53285724]
["bitfinex","SOLUSD",1773686106206,0.98714665,94.977,94.94,9.92692883]
["bitfinex","SOLUSD",1773686106784,0.98714665,94.996,94.942,0.06763443]
["bitfinex","SOLUSD",1773686106988,0.98714665,94.996,94.97,10.13755883]
["bitfinex","SOLUSD",1773686107199,0.98714665,94.996,94.96,10.13755883]
["bitfinex","SOLUSD",1773686107508,0.98714665,94.996,94.954,0.06763443]
["bitfinex","SOLUSD",1773686107509,0.98714665,94.989,94.95,10.13755883]
["bitfinex","SOLUSD",1773686108391,0.98714665,94.989,94.95,20.6694177]
["bitfinex","SOLUSD",1773686108586,0.98714665,94.989,94.96,10.13755883]
["bitfinex","SOLUSD",1773686109109,0.98714665,94.989,94.97,10.13755883]
["bitfinex","SOLUSD",1773686109407,0.98714665,94.987,94.96,10.13755883]
["bitfinex","SOLUSD",1773686109703,10.52702174,94.994,94.97,10.13755883]
["bitfinex","SOLUSD",1773686110092,6.72,95.021,94.957,10.53107394]
["bitfinex","SOLUSD",1773686110093,0.98714665,95.019,94.98,10.13755883]
["bitfinex","SOLUSD",1773686110296,0.98714665,95.016,94.98,10.13755883]
["bitfinex","SOLUSD",1773686110592,10.52443246,95.017,94.971,0.07054219]
["bitfinex","SOLUSD",1773686110593,10.52443246,95.017,95.0,10.13755883]
["bitfinex","SOLUSD",1773686110901,0.98714665,95.016,94.99,10.13755883]
["bitfinex","SOLUSD",1773686111504,0.98714665,95.014,94.99,10.13755883]
["bitfinex","SOLUSD",1773686112287,10.23755883,95.03,94.971,0.14216157]
["bitfinex","SOLUSD",1773686112288,10.52332494,95.027,95.0,10.13755883]
["bitfinex","SOLUSD",1773686112493,11.51047159,95.027,95.01,10.13755883]
["bitfinex","SOLUSD",1773686112904,0.1,95.03,95.01,10.13755883]
["bitfinex","SOLUSD",1773686113287,0.98714665,95.028,95.0,10.13755883]
["bitfinex","SOLUSD",1773686113489,0.98714665,95.026,95.0,20.66383198]
["bitfinex","SOLUSD",1773686113993,0.98714665,95.026,95.0,10.13755883]
["bitfinex","SOLUSD",1773686114606,0.98714665,95.026,94.992,10.52720229]
["bitfinex","SOLUSD",1773686114917,10.52332494,95.027,94.957,10.53107362]
["bitfinex","SOLUSD",1773686114918,0.98714665,95.009,94.957,10.53107362]
["bitfinex","SOLUSD",1773686115098,0.98714665,94.999,94.96,10.13755883]
["bitfinex","SOLUSD",1773686115706,6.72,95.018,94.961,10.53063889]
["bitfinex","SOLUSD",1773686115707,0.98714665,94.997,94.961,10.53063889]
["bitfinex","SOLUSD",1773686115908,0.98714665,94.997,94.97,10.13755883]
["bitfinex","SOLUSD",1773686117199,0.98714665,94.997,94.961,10.53063889]
["bitfinex","SOLUSD",1773686117390,0.98714665,94.997,94.97,10.13755883]
["bitfinex","SOLUSD",1773686117902,10.52675902,94.996,94.97,10.13755883]
["bitfinex","SOLUSD",1773686118209,0.98714665,94.995,94.97,10.13755883]
["bitfinex","SOLUSD",1773686118587,0.98714665,94.995,94.971,10.52953006]
["bitfinex","SOLUSD",1773686118790,0.98714665,94.995,94.97,10.13755883]
["bitfinex","SOLUSD",1773686119513,0.98714665,94.995,94.96,10.13755883]
["bitfinex","SOLUSD",1773686119705,0.98714665,94.995,94.97,10.13755883]
["bitfinex","SOLUSD",1773686120203,10.52698065,94.994,94.97,10.13755883]
["bitfinex","SOLUSD",1773686120412,11.5141273,94.994,94.97,10.13755883]
["bitfinex","SOLUSD",1773686121311,0.98714665,94.994,94.971,10.52953006]
["bitfinex","SOLUSD",1773686121499,0.98714665,94.994,94.97,0.14216157]
["bitfinex","SOLUSD",1773686121814,0.98714665,94.994,94.97,10.2797204]
["bitfinex","SOLUSD",1773686122017,0.98714665,94.994,94.971,10.52953006]
["bitfinex","SOLUSD",1773686122217,0.98714665,95.008,94.98,10.13755883]
["bitfinex","SOLUSD",1773686122605,0.98714665,95.008,94.99,10.13755883]
["bitfinex","SOLUSD",1773686122810,0.98714665,95.006,94.97,10.13755883]
["bitfinex","SOLUSD",1773686124206,0.98714665,94.999,94.945,0.08032428]
["bitfinex","SOLUSD",1773686124410,0.98714665,94.989,94.945,0.14216157]
["bitfinex","SOLUSD",1773686124602,0.98714665,94.989,94.95,10.13755883]
["bitfinex","SOLUSD",1773686125112,0.98714665,94.989,94.97,10.13755883]
["bitfinex","SOLUSD",1773686125332,0.98714665,94.998,94.97,10.13755883]
["bitfinex","SOLUSD",1773686125490,0.98714665,94.998,94.98,10.13755883]
["bitfinex","SOLUSD",1773686125695,4.82477569,95.059,94.963,0.08091811]
["bitfinex","SOLUSD",1773686125696,0.98714665,95.008,94.963,0.08091811]
["bitfinex","SOLUSD",1773686125896,0.98714665,95.008,94.98,10.13755883]
["bitfinex","SOLUSD",1773686126097,0.98714665,95.006,94.97,10.13755883]
["bitfinex","SOLUSD",1773686126418,0.98714665,94.999,94.96,10.13755883]
["bitfinex","SOLUSD",1773686126617,0.98714665,94.999,94.97,10.13755883]
["bitfinex","SOLUSD",1773686127204,0.98714665,94.999,94.959,0.14216157]
["bitfinex","SOLUSD",1773686127404,0.98714665,94.999,94.97,10.13755883]
["bitfinex","SOLUSD",1773686128211,11.51368405,94.998,94.97,10.13755883]
["bitfinex","SOLUSD",1773686128413,0.98714665,94.997,94.964,0.14216157]
["bitfinex","SOLUSD",1773686128618,0.98714665,94.997,94.98,10.13755883]
["bitfinex","SOLUSD",1773686128820,0.98714665,94.997,94.97,10.13755883]
["bitfinex","SOLUSD",1773686130317,0.98714665,95.006,94.967,0.0837865]
["bitfinex","SOLUSD",1773686130517,0.98714665,95.006,94.97,10.13755883]
["bitfinex","SOLUSD",1773686130907,0.98714665,95.006,94.97,4.25524408]
["bitfinex","SOLUSD",1773686131107,0.98714665,95.006,94.957,6.72]
["bitfinex","SOLUSD",1773686131308,0.98714665,94.989,94.934,10.61797445]
["bitfinex","SOLUSD",1773686131533,0.98714665,94.989,94.95,4.25524408]
["bitfinex","SOLUSD",1773686132111,0.98714665,94.979,94.936,0.08488826]
["bitfinex","SOLUSD",1773686132318,2.95506722,95.016,94.922,3.2399329]
["bitfinex","SOLUSD",1773686132319,0.98714665,94.996,94.945,0.08488826]
["bitfinex","SOLUSD",1773686132527,0.98714665,94.996,94.96,4.25524408]
["bitfinex","SOLUSD",1773686132926,0.98714665,94.996,94.96,10.13283258]
["bitfinex","SOLUSD",1773686133434,0.98714665,94.994,94.96,10.13283258]
["bitfinex","SOLUSD",1773686133928,10.52686983,94.995,94.964,0.49780117]
["bitfinex","SOLUSD",1773686134127,10.52686983,94.995,94.98,10.13283258]
["bitfinex","SOLUSD",1773686134311,10.52686983,94.995,94.97,10.13283258]
["bitfinex","SOLUSD",1773686135922,0.95384995,94.995,94.97,10.13283258]
["bitfinex","SOLUSD",1773686136230,0.95384995,94.995,94.98,10.13283258]
["bitfinex","SOLUSD",1773686136732,0.95384995,94.995,94.97,10.13283258]
["bitfinex","SOLUSD",1773686137614,0.95384995,94.995,94.957,0.49937013]
["bitfinex","SOLUSD",1773686137807,0.95384995,94.995,94.93,0.97124374]
["bitfinex","SOLUSD",1773686138005,0.95384995,94.995,94.913,8.80637362]
["bitfinex","SOLUSD",1773686138006,0.95384995,94.987,94.96,10.13283258]
["bitfinex","SOLUSD",1773686140029,10.52786726,94.986,94.96,10.13283258]
["bitfinex","SOLUSD",1773686140325,10.52745566,94.99,94.97,10.13283258]
["bitfinex","SOLUSD",1773686141330,0.95384995,94.999,94.97,10.13283258]
["bitfinex","SOLUSD",1773686143335,0.95384995,94.997,94.97,10.13283258]
["bitfinex","SOLUSD",1773686144433,36.8428809,94.998,94.97,10.13283258]
["bitfinex","SOLUSD",1773686144635,36.8428809,94.998,94.971,0.97124374]
["bitfinex","SOLUSD",1773686145421,36.8428809,94.998,94.98,10.13283258]
["bitfinex","SOLUSD",1773686145718,36.8428809,94.998,94.971,0.97124374]
["bitfinex","SOLUSD",1773686145719,0.95384995,95.019,94.99,11.10407632]
["bitfinex","SOLUSD",1773686145932,0.95384995,95.028,95.0,10.13283258]
["bitfinex","SOLUSD",1773686146141,0.95384995,95.028,94.991,0.97124374]
["bitfinex","SOLUSD",1773686146345,0.95384995,95.028,95.0,10.13283258]
["bitfinex","SOLUSD",1773686146634,0.95384995,95.028,94.991,0.97124374]
["bitfinex","SOLUSD",1773686146836,0.95384995,95.028,94.982,0.97124374]
["bitfinex","SOLUSD",1773686147029,0.95384995,95.028,94.99,10.13283258]
["bitfinex","SOLUSD",1773686147231,0.95384995,95.028,94.987,0.97124374]
["bitfinex","SOLUSD",1773686147428,0.95384995,95.026,95.0,10.13283258]
["bitfinex","SOLUSD",1773686147630,10.52332494,95.027,94.949,0.97124374]
["bitfinex","SOLUSD",1773686147631,0.95384995,95.019,94.949,0.97124374]
["bitfinex","SOLUSD",1773686147834,0.95384995,95.017,94.98,10.13283258]
["bitfinex","SOLUSD",1773686148538,0.95384995,95.017,94.962,0.97124374]
["bitfinex","SOLUSD",1773686148734,131.54156184,95.027,94.948,10.53208071]
["bitfinex","SOLUSD",1773686148735,0.95384995,95.009,94.98,10.13283258]
["bitfinex","SOLUSD",1773686149638,0.95384995,95.007,94.971,0.97124374]
["bitfinex","SOLUSD",1773686149942,0.95384995,95.007,94.948,26.47236336]
["bitfinex","SOLUSD",1773686149943,0.95384995,95.007,94.961,0.97124374]
["bitfinex","SOLUSD",1773686150142,0.95384995,95.007,94.97,10.13283258]
["bitfinex","SOLUSD",1773686150746,0.95384995,95.007,94.961,0.97124374]
["bitfinex","SOLUSD",1773686150929,0.95384995,95.007,94.97,10.13283258]
["bitfinex","SOLUSD",1773686151241,0.95384995,95.007,94.961,0.97124374]
["bitfinex","SOLUSD",1773686151943,0.95384995,95.005,94.962,10.530528]
["bitfinex","SOLUSD",1773686152119,0.95384995,95.005,94.961,0.97124374]
["bitfinex","SOLUSD",1773686152438,0.95384995,94.999,94.96,10.13283258]
["bitfinex","SOLUSD",1773686152830,0.95384995,94.999,94.948,6.86216157]
["bitfinex","SOLUSD",1773686152831,0.96804414,94.989,94.95,4.2555165]
["bitfinex","SOLUSD",1773686153169,0.96804414,94.987,94.94,4.2555165]
["bitfinex","SOLUSD",1773686153322,0.96804414,94.979,94.94,4.2555165]
["bitfinex","SOLUSD",1773686153518,6.72,94.988,94.93,4.2555165]
["bitfinex","SOLUSD",1773686153519,0.96804414,94.969,94.93,4.2555165]
["bitfinex","SOLUSD",1773686153847,0.96804414,94.959,94.91,10.53622756]
["bitfinex","SOLUSD",1773686154144,2.95506722,95.002,94.94,4.2555165]
["bitfinex","SOLUSD",1773686154145,10.53097158,94.958,94.94,4.2555165]
["bitfinex","SOLUSD",1773686155124,10.53097158,94.958,94.931,0.95919002]
["bitfinex","SOLUSD",1773686155326,0.92942109,94.957,94.921,0.9564415]
["bitfinex","SOLUSD",1773686156442,0.92942109,94.955,94.921,11.49151803]
["bitfinex","SOLUSD",1773686157022,0.92942109,94.955,94.91,5.211958]
["bitfinex","SOLUSD",1773686157228,0.92942109,94.949,94.91,4.2555165]
["bitfinex","SOLUSD",1773686157451,0.92942109,94.949,94.907,0.14216157]
["bitfinex","SOLUSD",1773686158329,36.8622825,94.948,94.91,4.2555165]
["bitfinex","SOLUSD",1773686158543,0.92942109,94.947,94.907,0.14216157]
["bitfinex","SOLUSD",1773686158747,0.92942109,94.947,94.901,0.9564415]
["bitfinex","SOLUSD",1773686158940,4.2555165,94.93,94.891,0.9564415]
["bitfinex","SOLUSD",1773686159142,0.92942109,94.929,94.891,0.9564415]
["bitfinex","SOLUSD",1773686159829,0.92942109,94.929,94.9,4.2555165]
["bitfinex","SOLUSD",1773686160029,0.92942109,94.929,94.891,0.9564415]
["bitfinex","SOLUSD",1773686160225,0.92942109,94.929,94.876,26.35010816]
["bitfinex","SOLUSD",1773686160226,0.92942109,94.919,94.88,4.2555165]
["bitfinex","SOLUSD",1773686160430,0.92942109,94.917,94.882,10.53940684]
["bitfinex","SOLUSD",1773686160635,0.92942109,94.917,94.88,4.2555165]
["bitfinex","SOLUSD",1773686160837,0.92942109,94.899,94.863,0.9564415]
["bitfinex","SOLUSD",1773686161142,0.92942109,94.914,94.872,0.9564415]
["bitfinex","SOLUSD",1773686162724,0.92942109,94.909,94.873,10.54040664]
["bitfinex","SOLUSD",1773686163952,0.92942109,94.907,94.873,10.54040664]
["bitfinex","SOLUSD",1773686164132,0.92942109,94.907,94.874,0.9564415]
["bitfinex","SOLUSD",1773686166239,0.92942109,94.899,94.87,0.2]
["bitfinex","SOLUSD",1773686166441,36.87859565,94.906,94.851,10.54274086]
["bitfinex","SOLUSD",1773686166442,0.92942109,94.889,94.851,10.54274086]
["bitfinex","SOLUSD",1773686166644,0.92942109,94.889,94.851,11.49918236]
["bitfinex","SOLUSD",1773686166847,0.92942109,94.889,94.852,0.9564415]
["bitfinex","SOLUSD",1773686167554,10.15654416,94.88,94.841,10.54396305]
["bitfinex","SOLUSD",1773686167758,0.92942109,94.879,94.841,10.54396305]
["bitfinex","SOLUSD",1773686167940,0.92942109,94.879,94.824,6.72]
["bitfinex","SOLUSD",1773686167941,0.92942109,94.849,94.811,0.9564415]
["bitfinex","SOLUSD",1773686168135,0.92942109,94.849,94.813,0.9564415]
["bitfinex","SOLUSD",1773686168136,0.72942109,94.849,94.813,0.9564415]
["bitfinex","SOLUSD",1773686168332,10.54318488,94.848,94.813,0.9564415]
["bitfinex","SOLUSD",1773686168555,10.54318488,94.848,94.814,10.54696563]
["bitfinex","SOLUSD",1773686168732,10.5427288,94.853,94.821,0.9564415]
["bitfinex","SOLUSD",1773686170636,0.92942109,94.849,94.809,0.9564415]
["bitfinex","SOLUSD",1773686170836,0.92942109,94.849,94.81,11.11298566]
["bitfinex","SOLUSD",1773686171036,0.92942109,94.849,94.811,0.9564415]
["bitfinex","SOLUSD",1773686172438,0.92942109,94.839,94.801,0.9564415]
["bitfinex","SOLUSD",1773686172636,10.15654416,94.84,94.792,0.9564415]
["bitfinex","SOLUSD",1773686172637,0.92942109,94.837,94.792,0.9564415]
["bitfinex","SOLUSD",1773686172958,0.92942109,94.829,94.792,0.9564415]
["bitfinex","SOLUSD",1773686173655,0.92942109,94.829,94.794,0.9564415]
["bitfinex","SOLUSD",1773686174159,0.92942109,94.855,94.821,0.9564415]
["bitfinex","SOLUSD",1773686174365,10.54203715,94.859,94.831,0.9564415]
["bitfinex","SOLUSD",1773686174532,11.47085059,94.864,94.831,0.9564415]
["bitfinex","SOLUSD",1773686174856,0.92942109,94.863,94.833,0.9564415]
["bitfinex","SOLUSD",1773686175038,10.54078428,94.87,94.84,10.15654416]
["bitfinex","SOLUSD",1773686175242,10.54000537,94.877,94.85,10.15654416]
["bitfinex","SOLUSD",1773686175557,10.53893792,94.887,94.861,0.9564415]
["bitfinex","SOLUSD",1773686176554,0.92942109,94.886,94.851,0.9564415]
["bitfinex","SOLUSD",1773686176760,0.92942109,94.884,94.851,0.9564415]
["bitfinex","SOLUSD",1773686176966,0.92942109,94.884,94.841,11.50034453]
["bitfinex","SOLUSD",1773686177136,10.15654416,94.88,94.842,0.9564415]
["bitfinex","SOLUSD",1773686177467,0.92942109,94.879,94.842,0.9564415]
["bitfinex","SOLUSD",1773686177641,0.92942109,94.879,94.85,10.15654416]
["bitfinex","SOLUSD",1773686177959,0.92942109,94.888,94.86,10.15654416]
["bitfinex","SOLUSD",1773686178165,10.53885147,94.887,94.86,10.15654416]
["bitfinex","SOLUSD",1773686178656,10.53885147,94.887,94.851,0.9564415]
["bitfinex","SOLUSD",1773686178856,10.53885147,94.887,94.838,0.14216157]
["bitfinex","SOLUSD",1773686178857,10.53885147,94.887,94.86,11.11298566]
["bitfinex","SOLUSD",1773686179051,10.53837066,94.892,94.861,0.9564415]
["bitfinex","SOLUSD",1773686179443,10.53837066,94.892,94.87,10.15654416]
["bitfinex","SOLUSD",1773686180656,11.46708532,94.898,94.87,10.15654416]
["bitfinex","SOLUSD",1773686181060,11.46708532,94.898,94.871,10.54062885]
["bitfinex","SOLUSD",1773686181647,0.92942109,94.897,94.871,10.54062885]
["bitfinex","SOLUSD",1773686181849,0.92942109,94.897,94.87,10.15654416]
["bitfinex","SOLUSD",1773686182249,0.92942109,94.897,94.871,10.54062885]
["bitfinex","SOLUSD",1773686182845,0.92942109,94.897,94.87,10.15654416]
["bitfinex","SOLUSD",1773686183568,10.53785196,94.896,94.87,10.15654416]
["bitfinex","SOLUSD",1773686183754,10.53785196,94.896,94.871,10.54062885]
["bitfinex","SOLUSD",1773686184449,1.01365936,94.895,94.87,10.15654416]
["bitfinex","SOLUSD",1773686184646,10.53785196,94.896,94.841,0.97384089]
["bitfinex","SOLUSD",1773686184647,10.15654416,94.89,94.841,0.97384089]
["bitfinex","SOLUSD",1773686184944,1.01365936,94.889,94.841,0.97384089]
["bitfinex","SOLUSD",1773686186062,1.01365936,94.879,94.836,0.97384089]
["bitfinex","SOLUSD",1773686186366,1.01365936,94.879,94.841,0.97384089]
["bitfinex","SOLUSD",1773686188066,1.01365936,94.877,94.841,0.97384089]
["bitfinex","SOLUSD",1773686188762,1.01365936,94.877,94.835,10.54456075]
["bitfinex","SOLUSD",1773686188959,1.01365936,94.869,94.835,10.54456075]
["bitfinex","SOLUSD",1773686189162,1.01365936,94.869,94.835,11.51840164]
["bitfinex","SOLUSD",1773686189349,1.01365936,94.869,94.836,0.97384089]
["bitfinex","SOLUSD",1773686189948,10.54007335,94.876,94.841,0.97384089]
["bitfinex","SOLUSD",1773686191048,1.01365936,94.877,94.841,0.97384089]
["bitfinex","SOLUSD",1773686193074,1.01365936,94.869,94.832,0.97384089]
["bitfinex","SOLUSD",1773686193370,1.01365936,94.869,94.824,33.08458851]
["bitfinex","SOLUSD",1773686193371,1.01365936,94.875,94.841,0.97384089]
["bitfinex","SOLUSD",1773686194450,1.01365936,94.875,94.842,0.97384089]
["bitfinex","SOLUSD",1773686195062,4.26622108,94.88,94.842,10.54385187]
["bitfinex","SOLUSD",1773686195063,10.54029554,94.874,94.842,10.54385187]
["bitfinex","SOLUSD",1773686195268,1.01365936,94.869,94.841,61.2]
["bitfinex","SOLUSD",1773686197267,4.26622108,94.86,94.841,61.2]
["bitfinex","SOLUSD",1773686197475,1.01365936,94.859,94.834,0.97384089]
["bitfinex","SOLUSD",1773686197670,1.01365936,94.859,94.835,10.54463014]
["bitfinex","SOLUSD",1773686197964,1.01365936,94.859,94.835,11.51847103]
["bitfinex","SOLUSD",1773686198188,1.01365936,94.867,94.836,0.97384089]
["bitfinex","SOLUSD",1773686198350,1.01365936,94.867,94.822,26.36515123]
["bitfinex","SOLUSD",1773686198351,1.01365936,94.849,94.812,0.97384089]
["bitfinex","SOLUSD",1773686198552,1.01365936,94.865,94.821,0.97384089]
["bitfinex","SOLUSD",1773686199473,4.26622108,94.88,94.831,0.97384089]
["bitfinex","SOLUSD",1773686199667,11.55365897,94.877,94.841,0.97384089]
["bitfinex","SOLUSD",1773686200071,1.01365936,94.876,94.841,0.97384089]
["bitfinex","SOLUSD",1773686201370,1.01365936,94.869,94.832,0.97384089]
["bitfinex","SOLUSD",1773686201671,1.01365936,94.867,94.834,0.97384089]
["bitfinex","SOLUSD",1773686202478,1.01365936,94.873,94.838,0.97384089]
["bitfinex","SOLUSD",1773686203056,4.26622108,94.87,94.838,0.97384089]
["bitfinex","SOLUSD",1773686203264,1.01365936,94.869,94.838,0.97384089]
["bitfinex","SOLUSD",1773686203463,1.01365936,94.869,94.84,0.97384089]
["bitfinex","SOLUSD",1773686203854,10.53974009,94.879,94.851,0.97384089]
["bitfinex","SOLUSD",1773686204054,1.01365936,94.878,94.842,0.97384089]
["bitfinex","SOLUSD",1773686204265,4.26622108,94.87,94.839,61.2]
["bitfinex","SOLUSD",1773686204556,1.01365936,94.869,94.839,61.2]
["bitfinex","SOLUSD",1773686205284,10.53974009,94.879,94.841,0.97384089]
["bitfinex","SOLUSD",1773686205579,1.01365936,94.878,94.841,0.97384089]
["bitfinex","SOLUSD",1773686205877,10.53974009,94.879,94.841,0.97384089]
["bitfinex","SOLUSD",1773686205878,1.01365936,94.869,94.841,0.97384089]
["bitfinex","SOLUSD",1773686206060,1.01365936,94.867,94.839,61.2]
["bitfinex","SOLUSD",1773686206468,10.54096217,94.868,94.822,6.72]
["bitfinex","SOLUSD",1773686206469,1.01365936,94.859,94.822,6.72]
["bitfinex","SOLUSD",1773686207077,1.01365936,94.849,94.807,0.97384089]
["bitfinex","SOLUSD",1773686207672,1.01365936,94.849,94.8,4.26622108]
["bitfinex","SOLUSD",1773686207673,1.01365936,94.849,94.809,0.97384089]
["bitfinex","SOLUSD",1773686208367,1.01365936,94.847,94.811,0.97384089]
["bitfinex","SOLUSD",1773686209566,10.5434072,94.846,94.811,0.97384089]
["bitfinex","SOLUSD",1773686209756,10.5434072,94.846,94.812,10.54718811]
["bitfinex","SOLUSD",1773686210076,1.01365936,94.845,94.813,0.97384089]
["bitfinex","SOLUSD",1773686210373,6.72,94.859,94.813,0.97384089]
["bitfinex","SOLUSD",1773686210374,10.54294091,94.851,94.813,0.97384089]
["bitfinex","SOLUSD",1773686210761,10.54196228,94.859,94.821,0.97384089]
["bitfinex","SOLUSD",1773686211360,1.01365936,94.858,94.821,0.97384089]
["bitfinex","SOLUSD",1773686211560,1.01365936,94.856,94.822,10.5460758]
["bitfinex","SOLUSD",1773686211768,1.01365936,94.856,94.823,0.97384089]
["bitfinex","SOLUSD",1773686213884,0.98403917,94.854,94.823,0.97384089]
["bitfinex","SOLUSD",1773686214694,0.98403917,94.849,94.818,10.54649118]
["bitfinex","SOLUSD",1773686215371,0.98403917,94.849,94.818,11.50040443]
["bitfinex","SOLUSD",1773686215958,1.00975155,94.847,94.818,0.95391325]
["bitfinex","SOLUSD",1773686216768,1.00975155,94.847,94.819,10.54640947]
["bitfinex","SOLUSD",1773686217782,1.00975155,94.847,94.818,0.95391325]
["bitfinex","SOLUSD",1773686217982,1.00975155,94.829,94.787,0.95391325]
["bitfinex","SOLUSD",1773686218186,1.00975155,94.829,94.788,10.54985863]
["bitfinex","SOLUSD",1773686218780,1.00975155,94.829,94.789,0.95391325]
["bitfinex","SOLUSD",1773686220483,1.00975155,94.819,94.789,0.95391325]
["bitfinex","SOLUSD",1773686220671,1.00975155,94.819,94.79,10.54963603]
["bitfinex","SOLUSD",1773686221185,1.00975155,94.819,94.784,10.55022835]
["bitfinex","SOLUSD",1773686221376,1.00975155,94.819,94.785,0.95391325]
["bitfinex","SOLUSD",1773686221881,1.00975155,94.819,94.784,10.55022835]
["bitfinex","SOLUSD",1773686222069,1.00975155,94.809,94.784,10.55022835]
["bitfinex","SOLUSD",1773686222480,1.00975155,94.807,94.78,1.80023044]
["bitfinex","SOLUSD",1773686222869,1.00975155,94.807,94.781,10.55063778]
["bitfinex","SOLUSD",1773686223275,1.00975155,94.807,94.78,1.80023044]
["bitfinex","SOLUSD",1773686224175,1.00975155,94.799,94.78,1.80023044]
["bitfinex","SOLUSD",1773686224483,1.00975155,94.799,94.768,11.50599066]
["bitfinex","SOLUSD",1773686224687,1.00975155,94.811,94.771,0.95391325]
["bitfinex","SOLUSD",1773686225686,1.00975155,94.809,94.771,0.95391325]
["bitfinex","SOLUSD",1773686225881,1.00975155,94.807,94.773,0.95391325]
["bitfinex","SOLUSD",1773686226084,4.26622108,94.8,94.773,0.95391325]
["bitfinex","SOLUSD",1773686226386,1.00975155,94.789,94.762,10.55272413]
["bitfinex","SOLUSD",1773686226572,1.00975155,94.779,94.76,0.2]
["bitfinex","SOLUSD",1773686227574,1.00975155,94.769,94.74,0.1]
["bitfinex","SOLUSD",1773686227976,1.00975155,94.769,94.724,0.95391325]
["bitfinex","SOLUSD",1773686227977,1.00975155,94.759,94.706,2.95506722]
["bitfinex","SOLUSD",1773686228207,36.93229782,94.768,94.645,1.0405357]
["bitfinex","SOLUSD",1773686228208,0.14216157,94.719,94.645,1.0405357]
["bitfinex","SOLUSD",1773686228377,4.27518464,94.69,94.645,1.0405357]
["bitfinex","SOLUSD",1773686228892,10.19894592,94.69,94.645,1.0405357]
["bitfinex","SOLUSD",1773686229198,10.19894592,94.68,94.645,1.0405357]
["bitfinex","SOLUSD",1773686230084,10.56200424,94.679,94.645,1.0405357]
["bitfinex","SOLUSD",1773686230684,10.19894592,94.67,94.645,1.0405357]
["bitfinex","SOLUSD",1773686231681,10.19894592,94.65,94.64,0.1]
["bitfinex","SOLUSD",1773686232295,10.56535198,94.649,94.64,0.1]
["bitfinex","SOLUSD",1773686232479,10.56535198,94.649,94.612,1.0405357]
["bitfinex","SOLUSD",1773686232990,36.97873194,94.649,94.612,1.0405357]
["bitfinex","SOLUSD",1773686233192,10.19894592,94.64,94.612,1.0405357]
["bitfinex","SOLUSD",1773686233386,10.56535198,94.649,94.612,1.0405357]
["bitfinex","SOLUSD",1773686234274,6.72,94.674,94.631,1.0405357]
["bitfinex","SOLUSD",1773686234477,6.72,94.674,94.613,10.56937207]
["bitfinex","SOLUSD",1773686234478,30.56472544,94.673,94.641,1.0405357]
["bitfinex","SOLUSD",1773686235306,10.19894592,94.67,94.621,1.0405357]
["bitfinex","SOLUSD",1773686235477,30.56472544,94.673,94.631,1.0405357]
["bitfinex","SOLUSD",1773686236103,0.03534643,94.709,94.661,1.0405357]
["bitfinex","SOLUSD",1773686236276,0.03534643,94.709,94.64,0.14216157]
["bitfinex","SOLUSD",1773686236277,10.59400505,94.709,94.671,1.0405357]
["bitfinex","SOLUSD",1773686237406,10.19894592,94.68,94.642,1.0405357]
["bitfinex","SOLUSD",1773686238386,10.19894592,94.69,94.644,1.0405357]
["bitfinex","SOLUSD",1773686238887,10.19894592,94.7,94.661,1.0405357]
["bitfinex","SOLUSD",1773686239897,6.72,94.704,94.661,1.0405357]
["bitfinex","SOLUSD",1773686240604,6.72,94.704,94.663,1.0405357]
["bitfinex","SOLUSD",1773686240898,6.72,94.704,94.671,1.0405357]
["bitfinex","SOLUSD",1773686242894,10.19894592,94.72,94.681,1.0405357]
["bitfinex","SOLUSD",1773686243094,10.19894592,94.71,94.681,1.0405357]
["bitfinex","SOLUSD",1773686243498,0.12031603,94.709,94.672,10.56278519]
["bitfinex","SOLUSD",1773686243716,9.67096282,94.7,94.671,1.0405357]
["bitfinex","SOLUSD",1773686244704,10.19894592,94.69,94.653,1.0405357]
["bitfinex","SOLUSD",1773686245004,10.19894592,94.7,94.661,1.0405357]
["bitfinex","SOLUSD",1773686245198,6.72,94.704,94.671,1.0405357]
["bitfinex","SOLUSD",1773686245506,17.27865862,94.709,94.671,1.0405357]
["bitfinex","SOLUSD",1773686246582,43.67530519,94.709,94.671,1.0405357]
["bitfinex","SOLUSD",1773686246903,10.5598851,94.698,94.663,11.60432514]
["bitfinex","SOLUSD",1773686248618,10.55936158,94.703,94.671,1.0405357]
["bitfinex","SOLUSD",1773686248991,10.55936158,94.703,94.673,1.0405357]
["bitfinex","SOLUSD",1773686250001,6.72,94.706,94.673,1.0405357]
["bitfinex","SOLUSD",1773686250187,10.55910458,94.705,94.673,1.0405357]
["bitfinex","SOLUSD",1773686250784,0.18848812,94.699,94.661,1.0405357]
["bitfinex","SOLUSD",1773686250994,10.19894592,94.69,94.661,1.0405357]
["bitfinex","SOLUSD",1773686252696,0.20697453,94.679,94.64,1.0405357]
["bitfinex","SOLUSD",1773686253218,10.5608888,94.689,94.65,10.19894592]
["bitfinex","SOLUSD",1773686253393,10.5608888,94.689,94.651,1.0405357]
["bitfinex","SOLUSD",1773686254295,10.78592751,94.689,94.651,1.0405357]
["bitfinex","SOLUSD",1773686254492,10.5608888,94.689,94.651,1.0405357]
["bitfinex","SOLUSD",1773686255119,10.19894592,94.68,94.651,1.0405357]
["bitfinex","SOLUSD",1773686255294,10.5608888,94.689,94.651,1.0405357]
["bitfinex","SOLUSD",1773686255796,10.5608888,94.689,94.653,1.0405357]
["bitfinex","SOLUSD",1773686256513,10.5608888,94.689,94.626,52.83908687]
["bitfinex","SOLUSD",1773686256514,0.24269031,94.679,94.641,1.0405357]
["bitfinex","SOLUSD",1773686256808,0.24269031,94.669,94.631,1.0405357]
["bitfinex","SOLUSD",1773686257404,10.5632315,94.668,94.631,11.60789734]
["bitfinex","SOLUSD",1773686257605,10.19894592,94.66,94.632,1.0405357]
["bitfinex","SOLUSD",1773686258005,0.25136434,94.667,94.632,11.60778567]
["bitfinex","SOLUSD",1773686258401,10.19894592,94.66,94.632,11.60778567]
["bitfinex","SOLUSD",1773686258618,10.19894592,94.66,94.633,1.0405357]
["bitfinex","SOLUSD",1773686258916,0.25136434,94.667,94.633,1.0405357]
["bitfinex","SOLUSD",1773686259723,0.25136434,94.667,94.608,0.14216157]
["bitfinex","SOLUSD",1773686259724,10.19894592,94.64,94.61,1.0405357]
["bitfinex","SOLUSD",1773686259897,0.26841466,94.639,94.61,1.0405357]
["bitfinex","SOLUSD",1773686260097,0.26841466,94.639,94.59,10.39894592]
["bitfinex","SOLUSD",1773686260098,0.27679322,94.629,94.597,1.0405357]
["bitfinex","SOLUSD",1773686260317,10.19894592,94.62,94.597,1.0405357]
["bitfinex","SOLUSD",1773686260610,0.27679322,94.629,94.597,1.0405357]
["bitfinex","SOLUSD",1773686261412,6.72,94.632,94.599,1.0405357]
["bitfinex","SOLUSD",1773686262200,10.19894592,94.63,94.601,1.0405357]
["bitfinex","SOLUSD",1773686262923,0.3013559,94.629,94.601,1.0405357]
["bitfinex","SOLUSD",1773686263715,10.19894592,94.62,94.601,1.0405357]
["bitfinex","SOLUSD",1773686264215,10.56769666,94.628,94.601,1.0405357]
["bitfinex","SOLUSD",1773686264805,10.19894592,94.61,94.58,0.1]
["bitfinex","SOLUSD",1773686265009,0.3093561,94.619,94.515,1.04053571]
["bitfinex","SOLUSD",1773686265010,0.3172644,94.586,94.515,1.04053571]
["bitfinex","SOLUSD",1773686265346,63.36,94.619,94.515,1.04053571]
["bitfinex","SOLUSD",1773686265347,0.3172644,94.571,94.515,1.04053571]
["bitfinex","SOLUSD",1773686265624,72.96468093,94.619,94.521,1.04053571]
["bitfinex","SOLUSD",1773686265625,10.19894592,94.56,94.521,1.04053571]
["bitfinex","SOLUSD",1773686265920,10.19894592,94.54,94.511,1.04053571]
["bitfinex","SOLUSD",1773686266127,37.0104052,94.568,94.49,1.24053571]
["bitfinex","SOLUSD",1773686266128,10.19894592,94.52,94.49,1.24053571]
["bitfinex","SOLUSD",1773686266316,10.19894592,94.51,94.49,1.24053571]
["bitfinex","SOLUSD",1773686266527,6.72,94.523,94.501,1.04053571]
["bitfinex","SOLUSD",1773686266702,10.19894592,94.53,94.501,1.04053571]
["bitfinex","SOLUSD",1773686267024,6.72,94.54,94.501,1.04053571]
["bitfinex","SOLUSD",1773686267230,10.19894592,94.53,94.501,1.04053571]
["bitfinex","SOLUSD",1773686267615,10.5776452,94.539,94.501,1.04053571]
["bitfinex","SOLUSD",1773686267918,16.91894592,94.54,94.503,1.04053571]
["bitfinex","SOLUSD",1773686268125,27.49658371,94.54,94.503,1.04053571]
["bitfinex","SOLUSD",1773686268425,10.19894592,94.53,94.503,1.04053571]
["bitfinex","SOLUSD",1773686268608,27.49658371,94.54,94.503,1.04053571]
["bitfinex","SOLUSD",1773686268804,10.19894592,94.53,94.503,1.04053571]
["bitfinex","SOLUSD",1773686269014,27.49658371,94.54,94.503,1.04053571]
["bitfinex","SOLUSD",1773686269215,10.19894592,94.52,94.5,0.1]
["bitfinex","SOLUSD",1773686269413,27.49658371,94.54,94.502,1.04053571]
["bitfinex","SOLUSD",1773686269899,27.49658371,94.54,94.5,10.68199703]
["bitfinex","SOLUSD",1773686269900,10.19894592,94.55,94.51,10.19894592]
["bitfinex","SOLUSD",1773686270105,10.19894592,94.55,94.511,1.04053571]
["bitfinex","SOLUSD",1773686270820,10.19894592,94.56,94.52,10.19894592]
["bitfinex","SOLUSD",1773686271026,10.19894592,94.56,94.521,1.04053571]
["bitfinex","SOLUSD",1773686271209,10.19894592,94.55,94.521,1.04053571]
["bitfinex","SOLUSD",1773686271819,10.19894592,94.55,94.503,37.03586128]
["bitfinex","SOLUSD",1773686271820,10.19894592,94.56,94.523,1.04053571]
["bitfinex","SOLUSD",1773686273709,10.19894592,94.54,94.512,1.13830439]
["bitfinex","SOLUSD",1773686274118,10.19894592,94.53,94.503,10.5816002]
["bitfinex","SOLUSD",1773686274526,10.19894592,94.53,94.503,1.13830439]
["bitfinex","SOLUSD",1773686275026,10.19894592,94.52,94.503,1.13830439]
["bitfinex","SOLUSD",1773686275327,10.19894592,94.53,94.5,0.1]
["bitfinex","SOLUSD",1773686275630,10.19894592,94.53,94.5,1.27268315]
["bitfinex","SOLUSD",1773686275930,10.19894592,94.54,94.502,1.17268315]
["bitfinex","SOLUSD",1773686276828,10.57675018,94.547,94.502,1.17268315]
["bitfinex","SOLUSD",1773686277130,10.19894592,94.54,94.502,1.17268315]
["bitfinex","SOLUSD",1773686277818,10.19894592,94.54,94.504,1.17268315]
["bitfinex","SOLUSD",1773686278020,10.19894592,94.55,94.511,1.17268315]
["bitfinex","SOLUSD",1773686278332,6.72,94.554,94.511,1.17268315]
["bitfinex","SOLUSD",1773686278527,10.19894592,94.56,94.521,1.17268315]
["bitfinex","SOLUSD",1773686279527,0.43212561,94.575,94.521,1.17268315]
["bitfinex","SOLUSD",1773686279716,10.19894592,94.57,94.531,1.17268315]
["bitfinex","SOLUSD",1773686279921,10.57428967,94.569,94.532,10.57842846]
["bitfinex","SOLUSD",1773686280225,10.19894592,94.55,94.516,1.17268315]
["bitfinex","SOLUSD",1773686280429,10.63756971,94.55,94.517,11.75279043]
["bitfinex","SOLUSD",1773686280822,0.43862379,94.567,94.518,1.17268315]
["bitfinex","SOLUSD",1773686281022,0.43862379,94.567,94.517,10.58010728]
["bitfinex","SOLUSD",1773686281023,10.19894592,94.56,94.521,1.17268315]
["bitfinex","SOLUSD",1773686281529,0.43862379,94.567,94.521,1.17268315]
["bitfinex","SOLUSD",1773686282636,10.57462512,94.566,94.523,1.17268315]
["bitfinex","SOLUSD",1773686283534,10.19894592,94.57,94.531,1.17268315]
["bitfinex","SOLUSD",1773686283713,10.19894592,94.56,94.531,1.17268315]
["bitfinex","SOLUSD",1773686284120,0.45767393,94.568,94.531,1.17268315]
["bitfinex","SOLUSD",1773686285615,0.45767393,94.568,94.508,0.14216157]
["bitfinex","SOLUSD",1773686285616,10.57346692,94.577,94.541,1.17268315]
["bitfinex","SOLUSD",1773686286137,11.04954206,94.577,94.541,1.17268315]
["bitfinex","SOLUSD",1773686286330,0.47607514,94.576,94.541,1.17268315]
["bitfinex","SOLUSD",1773686287533,10.22461572,94.57,94.541,1.17268315]
["bitfinex","SOLUSD",1773686287930,0.48206852,94.596,94.551,1.17268315]
["bitfinex","SOLUSD",1773686288261,0.48799306,94.589,94.551,1.17268315]
["bitfinex","SOLUSD",1773686289522,10.57138326,94.595,94.551,1.17268315]
["bitfinex","SOLUSD",1773686290040,10.57138326,94.595,94.553,1.17268315]
["bitfinex","SOLUSD",1773686290424,0.49963877,94.589,94.553,1.17268315]
["bitfinex","SOLUSD",1773686290732,10.22461572,94.59,94.553,1.17268315]
["bitfinex","SOLUSD",1773686292533,10.57205383,94.589,94.554,10.57596717]
["bitfinex","SOLUSD",1773686292727,10.57205383,94.589,94.53,6.72]
["bitfinex","SOLUSD",1773686292728,10.22461572,94.56,94.51,10.22461572]
["bitfinex","SOLUSD",1773686292927,10.22461572,94.54,94.505,1.29035509]
["bitfinex","SOLUSD",1773686293238,6.72,94.552,94.511,1.29035509]
["bitfinex","SOLUSD",1773686293430,6.72,94.558,94.511,1.29035509]
["bitfinex","SOLUSD",1773686293634,10.22461572,94.54,94.511,1.29035509]
["bitfinex","SOLUSD",1773686294140,0.02249953,94.556,94.511,1.29035509]
["bitfinex","SOLUSD",1773686294844,0.02249953,94.556,94.501,1.29035509]
["bitfinex","SOLUSD",1773686295140,10.25257955,94.53,94.5,0.1]
["bitfinex","SOLUSD",1773686295646,10.22461572,94.53,94.501,10.5818986]
["bitfinex","SOLUSD",1773686295940,10.22461572,94.53,94.5,1.39035509]
["bitfinex","SOLUSD",1773686296933,10.57876418,94.529,94.5,1.39035509]
["bitfinex","SOLUSD",1773686297534,10.57876418,94.529,94.5,0.1]
["bitfinex","SOLUSD",1773686297535,0.04264262,94.528,94.5,0.1]
["bitfinex","SOLUSD",1773686298255,0.04985581,94.519,94.49,0.2]
["bitfinex","SOLUSD",1773686298432,10.22461572,94.5,94.49,0.2]
["bitfinex","SOLUSD",1773686298632,10.22461572,94.51,94.49,0.2]
["bitfinex","SOLUSD",1773686299646,10.58100286,94.509,94.49,0.2]
["bitfinex","SOLUSD",1773686300031,6.72,94.527,94.492,1.315283]
["bitfinex","SOLUSD",1773686300239,10.22461572,94.54,94.501,1.315283]
["bitfinex","SOLUSD",1773686300431,10.5776452,94.539,94.501,1.315283]
["bitfinex","SOLUSD",1773686300842,0.14216157,94.554,94.491,37.0405647]
["bitfinex","SOLUSD",1773686300843,10.57704433,94.545,94.511,1.315283]
["bitfinex","SOLUSD",1773686301535,10.22461572,94.55,94.513,1.315283]
["bitfinex","SOLUSD",1773686303148,6.72,94.552,94.513,1.315283]
["bitfinex","SOLUSD",1773686303348,0.14216157,94.568,94.531,1.32399686]
["bitfinex","SOLUSD",1773686303656,10.57440148,94.568,94.533,1.32399686]
["bitfinex","SOLUSD",1773686303833,37.0104052,94.568,94.533,1.32399686]
["bitfinex","SOLUSD",1773686304748,10.22461572,94.55,94.511,1.32399686]
["bitfinex","SOLUSD",1773686305146,0.04811963,94.558,94.511,1.32399686]
["bitfinex","SOLUSD",1773686306455,0.04811963,94.558,94.521,1.32399686]
["bitfinex","SOLUSD",1773686306652,37.07491754,94.559,94.521,1.32399686]
["bitfinex","SOLUSD",1773686306953,0.06098974,94.558,94.521,1.32399686]
["bitfinex","SOLUSD",1773686307658,0.06098974,94.558,94.512,37.03233451]
["bitfinex","SOLUSD",1773686307659,10.22461572,94.55,94.512,11.90466386]
["bitfinex","SOLUSD",1773686307846,10.22461572,94.55,94.513,1.32399686]
["bitfinex","SOLUSD",1773686308452,10.22461572,94.55,94.48,0.2]
["bitfinex","SOLUSD",1773686308453,0.0735659,94.539,94.503,1.32399686]
["bitfinex","SOLUSD",1773686309053,0.0735659,94.539,94.504,10.58156268]
["bitfinex","SOLUSD",1773686309241,0.0735659,94.539,94.505,1.32399686]
["bitfinex","SOLUSD",1773686309553,0.07974585,94.548,94.511,1.32399686]
["bitfinex","SOLUSD",1773686310433,0.07974585,94.548,94.512,10.580667]
["bitfinex","SOLUSD",1773686310636,0.07974585,94.548,94.513,1.32399686]
["bitfinex","SOLUSD",1773686310857,10.22461572,94.55,94.513,1.32399686]
["bitfinex","SOLUSD",1773686311357,0.14216157,94.548,94.47,0.2]
["bitfinex","SOLUSD",1773686311558,10.22461572,94.54,94.492,1.35515592]
["bitfinex","SOLUSD",1773686311857,6.72,94.547,94.501,1.35515592]
["bitfinex","SOLUSD",1773686312054,37.01784259,94.549,94.51,10.22461572]
["bitfinex","SOLUSD",1773686312239,43.73784259,94.549,94.511,1.35515592]
["bitfinex","SOLUSD",1773686312638,43.73784259,94.549,94.513,1.35515592]
["bitfinex","SOLUSD",1773686312853,43.73784259,94.549,94.521,1.35515592]
["bitfinex","SOLUSD",1773686312854,10.57652645,94.549,94.521,1.35515592]
["bitfinex","SOLUSD",1773686313733,10.22461572,94.54,94.5,10.22461572]
["bitfinex","SOLUSD",1773686313937,10.22461572,94.53,94.491,1.35515592]
["bitfinex","SOLUSD",1773686314659,10.57876418,94.529,94.491,1.35515592]
["bitfinex","SOLUSD",1773686314960,10.57876418,94.529,94.49,0.2]
["bitfinex","SOLUSD",1773686314961,37.02567465,94.529,94.493,1.35515592]
["bitfinex","SOLUSD",1773686315140,10.57876418,94.529,94.493,1.35515592]
["bitfinex","SOLUSD",1773686316362,0.04147885,94.534,94.494,10.58268249]
["bitfinex","SOLUSD",1773686316865,10.57809276,94.535,94.495,1.35515592]
["bitfinex","SOLUSD",1773686318666,10.57809276,94.535,94.501,1.35515592]
["bitfinex","SOLUSD",1773686318965,10.57663832,94.548,94.511,1.35515592]
["bitfinex","SOLUSD",1773686319366,10.57663832,94.548,94.5,1.35515592]
["bitfinex","SOLUSD",1773686319367,10.22461572,94.53,94.5,1.35515592]
["bitfinex","SOLUSD",1773686319548,0.05866268,94.539,94.5,1.35515592]
["bitfinex","SOLUSD",1773686319862,0.05866268,94.539,94.496,11.93761443]
["bitfinex","SOLUSD",1773686320053,0.05866268,94.539,94.497,1.35515592]
["bitfinex","SOLUSD",1773686320258,37.01823412,94.548,94.501,1.35515592]
["bitfinex","SOLUSD",1773686320569,37.01823412,94.548,94.51,10.22461572]
["bitfinex","SOLUSD",1773686320863,37.01823412,94.548,94.511,1.35515592]
["bitfinex","SOLUSD",1773686320864,10.57663832,94.548,94.511,1.35515592]
["bitfinex","SOLUSD",1773686321768,0.06425955,94.562,94.502,37.03625319]
["bitfinex","SOLUSD",1773686321769,26.50506742,94.571,94.531,1.35515592]
["bitfinex","SOLUSD",1773686321947,10.5735844,94.576,94.541,1.35515592]
["bitfinex","SOLUSD",1773686322139,0.07526117,94.591,94.551,1.35515592]
["bitfinex","SOLUSD",1773686322768,0.07526117,94.591,94.553,1.35515592]
["bitfinex","SOLUSD",1773686322949,10.22461572,94.59,94.553,1.35515592]
["bitfinex","SOLUSD",1773686323368,10.30528311,94.59,94.553,1.35515592]
["bitfinex","SOLUSD",1773686323872,37.00062371,94.593,94.553,1.35515592]
["bitfinex","SOLUSD",1773686324052,10.22461572,94.56,94.525,1.39548962]
["bitfinex","SOLUSD",1773686325166,10.57540794,94.559,94.525,1.39548962]
["bitfinex","SOLUSD",1773686325540,37.0139278,94.559,94.525,1.39548962]
["bitfinex","SOLUSD",1773686325746,0.14216157,94.539,94.492,8.11548962]
["bitfinex","SOLUSD",1773686325944,6.72,94.538,94.49,1.59548962]
["bitfinex","SOLUSD",1773686326170,10.22461572,94.53,94.491,1.39548962]
["bitfinex","SOLUSD",1773686327869,10.22461572,94.52,94.491,1.39548962]
["bitfinex","SOLUSD",1773686328068,10.22461572,94.53,94.493,1.39548962]
["bitfinex","SOLUSD",1773686329850,10.57876418,94.529,94.495,1.39548962]
["bitfinex","SOLUSD",1773686330266,10.22461572,94.53,94.495,1.39548962]
["bitfinex","SOLUSD",1773686330477,6.72,94.545,94.495,1.39548962]
["bitfinex","SOLUSD",1773686330478,10.57808529,94.536,94.495,1.39548962]
["bitfinex","SOLUSD",1773686331889,10.57808529,94.536,94.497,1.39548962]
["bitfinex","SOLUSD",1773686334973,10.64421865,94.536,94.499,1.39548962]
["bitfinex","SOLUSD",1773686335156,10.57808529,94.536,94.499,1.39548962]
["bitfinex","SOLUSD",1773686336672,0.07561772,94.535,94.5,10.58201058]
["bitfinex","SOLUSD",1773686336875,0.07561772,94.529,94.5,11.9775002]
["bitfinex","SOLUSD",1773686337056,10.57808529,94.536,94.501,1.39548962]
["bitfinex","SOLUSD",1773686339091,10.57808529,94.536,94.45,1.25876124]
["bitfinex","SOLUSD",1773686339092,0.08943966,94.519,94.481,1.39548962]
["bitfinex","SOLUSD",1773686339381,0.08943966,94.519,94.47,10.42461572]
["bitfinex","SOLUSD",1773686339382,10.22461572,94.51,94.483,1.39548962]
["bitfinex","SOLUSD",1773686339555,0.08943966,94.509,94.471,1.39548962]
["bitfinex","SOLUSD",1773686339956,6.74,94.53,94.481,1.39548962]
["bitfinex","SOLUSD",1773686340175,10.57755951,94.54,94.491,1.39548962]
["bitfinex","SOLUSD",1773686340366,10.57755951,94.54,94.501,1.39548962]
["bitfinex","SOLUSD",1773686340981,20.80217523,94.54,94.501,1.39548962]
["bitfinex","SOLUSD",1773686341197,10.22461572,94.53,94.494,1.39548962]
["bitfinex","SOLUSD",1773686341477,37.0213928,94.54,94.482,6.74]
["bitfinex","SOLUSD",1773686341478,20.80217523,94.54,94.491,1.39548962]
["bitfinex","SOLUSD",1773686344079,20.80217523,94.54,94.492,37.0401727]
["bitfinex","SOLUSD",1773686344266,20.80217523,94.54,94.493,1.39548962]
["bitfinex","SOLUSD",1773686346597,47.24600852,94.54,94.495,1.39548962]
["bitfinex","SOLUSD",1773686346886,0.11988749,94.539,94.495,1.39548962]
["bitfinex","SOLUSD",1773686347492,47.24600852,94.54,94.495,1.39548962]
["bitfinex","SOLUSD",1773686347791,0.12403965,94.539,94.495,1.39548962]
["bitfinex","SOLUSD",1773686348476,10.22461572,94.53,94.495,1.39548962]
["bitfinex","SOLUSD",1773686348684,37.0213928,94.54,94.48,0.2]
["bitfinex","SOLUSD",1773686348685,0.12814411,94.509,94.48,0.2]
["bitfinex","SOLUSD",1773686350574,10.23987467,94.5,94.48,0.2]
["bitfinex","SOLUSD",1773686350782,10.58212256,94.499,94.48,0.2]
["bitfinex","SOLUSD",1773686351496,10.58122678,94.507,94.48,1.59548962]
["bitfinex","SOLUSD",1773686352294,10.58010728,94.517,94.481,1.39548962]
["bitfinex","SOLUSD",1773686352669,0.14409592,94.508,94.48,0.2]
["bitfinex","SOLUSD",1773686353316,10.23987467,94.5,94.48,0.2]
["bitfinex","SOLUSD",1773686353504,10.23987467,94.5,94.47,10.78529568]
["bitfinex","SOLUSD",1773686353505,0.14797002,94.499,94.47,0.2]
["bitfinex","SOLUSD",1773686353793,10.23987467,94.49,94.47,0.2]
["bitfinex","SOLUSD",1773686354770,10.23987467,94.49,94.46,0.2]
["bitfinex","SOLUSD",1773686354771,10.58324249,94.489,94.46,0.2]
["bitfinex","SOLUSD",1773686354970,0.15179962,94.488,94.46,0.2]
["bitfinex","SOLUSD",1773686356579,0.15179962,94.488,94.46,1.59548962]
["bitfinex","SOLUSD",1773686356799,10.5834665,94.487,94.46,1.59548962]
["bitfinex","SOLUSD",1773686357585,37.04213277,94.487,94.46,1.59548962]
["bitfinex","SOLUSD",1773686357787,0.14792192,94.469,94.433,1.39548962]
["bitfinex","SOLUSD",1773686358012,0.14792192,94.46,94.422,1.39548962]
["bitfinex","SOLUSD",1773686358294,37.04213277,94.487,94.422,1.39548962]
["bitfinex","SOLUSD",1773686358295,0.14666195,94.459,94.422,1.39548962]
["bitfinex","SOLUSD",1773686358495,10.23987467,94.47,94.422,1.39548962]
["bitfinex","SOLUSD",1773686359087,10.23987467,94.46,94.424,1.39548962]
["bitfinex","SOLUSD",1773686359286,37.04919073,94.469,94.424,1.39548962]
["bitfinex","SOLUSD",1773686359486,0.14666195,94.473,94.424,1.39548962]
["bitfinex","SOLUSD",1773686359686,10.23987467,94.46,94.424,1.39548962]
["bitfinex","SOLUSD",1773686359876,10.73045101,94.473,94.431,1.39548962]
["bitfinex","SOLUSD",1773686359877,10.23987467,94.47,94.431,1.39548962]
["bitfinex","SOLUSD",1773686360082,10.58503487,94.473,94.431,1.39548962]
["bitfinex","SOLUSD",1773686360777,4.30347757,94.47,94.431,1.39548962]
["bitfinex","SOLUSD",1773686360976,10.58548306,94.469,94.433,1.39548962]
["bitfinex","SOLUSD",1773686361177,0.14541614,94.479,94.433,1.39548962]
["bitfinex","SOLUSD",1773686361400,0.14216157,94.494,94.432,10.58963063]
["bitfinex","SOLUSD",1773686361401,4.44642572,94.5,94.451,1.39548962]
["bitfinex","SOLUSD",1773686361906,4.30347757,94.49,94.451,1.39548962]
["bitfinex","SOLUSD",1773686362785,10.24319683,94.49,94.451,1.39548962]
["bitfinex","SOLUSD",1773686363212,10.24319683,94.51,94.461,1.39548962]
["bitfinex","SOLUSD",1773686363500,10.58100286,94.509,94.471,1.39548962]
["bitfinex","SOLUSD",1773686364701,10.58100286,94.509,94.452,37.05585905]
["bitfinex","SOLUSD",1773686364702,10.24319683,94.52,94.481,1.39548962]
["bitfinex","SOLUSD",1773686365087,10.57949095,94.523,94.491,1.39548962]
["bitfinex","SOLUSD",1773686365402,10.24319683,94.52,94.493,1.39548962]
["bitfinex","SOLUSD",1773686365999,26.44585636,94.533,94.493,1.39548962]
["bitfinex","SOLUSD",1773686366311,10.84904257,94.63,94.52,11.63868645]
["bitfinex","SOLUSD",1773686366312,0.13582789,94.559,94.52,11.63868645]
["bitfinex","SOLUSD",1773686366604,0.13582789,94.549,94.511,1.39548962]
["bitfinex","SOLUSD",1773686366813,0.13582789,94.549,94.441,47.17894843]
["bitfinex","SOLUSD",1773686366814,10.24319683,94.52,94.493,1.39548962]
["bitfinex","SOLUSD",1773686367008,10.24319683,94.52,94.487,10.58341601]
["bitfinex","SOLUSD",1773686367009,10.24319683,94.51,94.488,1.39548962]
["bitfinex","SOLUSD",1773686367387,10.24319683,94.51,94.488,11.97884412]
["bitfinex","SOLUSD",1773686367694,20.95884518,94.52,94.489,1.39548962]
["bitfinex","SOLUSD",1773686369110,10.24319683,94.51,94.489,1.39548962]
["bitfinex","SOLUSD",1773686369883,10.24319683,94.5,94.472,1.39548962]
["bitfinex","SOLUSD",1773686370190,0.13248176,94.508,94.472,1.39548962]
["bitfinex","SOLUSD",1773686370387,10.58100286,94.509,94.472,1.39548962]
["bitfinex","SOLUSD",1773686372290,10.58100286,94.509,94.473,10.58503487]
["bitfinex","SOLUSD",1773686372502,10.58100286,94.509,94.474,1.39548962]
["bitfinex","SOLUSD",1773686375006,10.58100286,94.509,94.476,1.39548962]
["bitfinex","SOLUSD",1773686375393,10.5798834,94.519,94.481,1.39548962]
["bitfinex","SOLUSD",1773686375916,20.82299361,94.52,94.481,1.39548962]
["bitfinex","SOLUSD",1773686376310,20.94806823,94.52,94.481,1.39548962]
["bitfinex","SOLUSD",1773686377015,20.94806823,94.52,94.483,1.39548962]
["bitfinex","SOLUSD",1773686377811,0.12406453,94.519,94.483,1.39548962]
["bitfinex","SOLUSD",1773686378009,20.82299361,94.52,94.485,1.39548962]
["bitfinex","SOLUSD",1773686378350,0.12306314,94.519,94.485,1.39548962]
["bitfinex","SOLUSD",1773686378607,20.82299361,94.52,94.485,1.39548962]
["bitfinex","SOLUSD",1773686379220,0.12207611,94.509,94.477,1.39548962]
["bitfinex","SOLUSD",1773686379391,10.24319683,94.51,94.477,1.39548962]
["bitfinex","SOLUSD",1773686379592,0.12207611,94.517,94.477,1.39548962]
["bitfinex","SOLUSD",1773686379912,37.02922547,94.52,94.461,1.39548962]
["bitfinex","SOLUSD",1773686379913,10.24319683,94.5,94.461,1.39548962]
["bitfinex","SOLUSD",1773686380211,10.24319683,94.5,94.463,1.39548962]
["bitfinex","SOLUSD",1773686380212,10.58212256,94.499,94.463,1.39548962]
["bitfinex","SOLUSD",1773686381597,10.24319683,94.49,94.463,1.39548962]
["bitfinex","SOLUSD",1773686381797,0.12012693,94.498,94.463,1.39548962]
["bitfinex","SOLUSD",1773686382002,10.58212256,94.499,94.465,1.39548962]
["bitfinex","SOLUSD",1773686383214,0.11822082,94.498,94.454,1.39548962]
["bitfinex","SOLUSD",1773686383420,10.36141765,94.49,94.455,1.39548962]
["bitfinex","SOLUSD",1773686383622,0.11822082,94.489,94.455,1.39548962]
["bitfinex","SOLUSD",1773686383829,10.24319683,94.49,94.455,1.39548962]
["bitfinex","SOLUSD",1773686384033,0.11822082,94.498,94.455,1.39548962]
["bitfinex","SOLUSD",1773686384329,0.11822082,94.498,94.461,1.39548962]
["bitfinex","SOLUSD",1773686384902,0.11727923,94.512,94.461,1.39548962]
["bitfinex","SOLUSD",1773686385108,4.30123444,94.51,94.471,1.39548962]
["bitfinex","SOLUSD",1773686385429,4.30123444,94.51,94.448,0.14216157]
["bitfinex","SOLUSD",1773686385430,0.11635091,94.546,94.501,1.39548962]
["bitfinex","SOLUSD",1773686385612,0.11635091,94.546,94.511,1.39548962]
["bitfinex","SOLUSD",1773686385613,10.57697392,94.545,94.511,1.39548962]
["bitfinex","SOLUSD",1773686386312,10.57540794,94.559,94.531,1.39548962]
["bitfinex","SOLUSD",1773686387628,10.57540794,94.559,94.533,1.39548962]
["bitfinex","SOLUSD",1773686387824,10.57417785,94.57,94.533,1.39548962]
["bitfinex","SOLUSD",1773686389634,10.57417785,94.57,94.515,6.74]
["bitfinex","SOLUSD",1773686389635,10.33639529,94.6,94.551,1.39548962]
["bitfinex","SOLUSD",1773686389933,10.2236588,94.58,94.541,1.39548962]
["bitfinex","SOLUSD",1773686390312,0.11273649,94.588,94.541,1.39548962]
["bitfinex","SOLUSD",1773686390634,10.2236588,94.58,94.541,1.39548962]
["bitfinex","SOLUSD",1773686390832,6.74,94.604,94.541,1.39548962]
["bitfinex","SOLUSD",1773686390833,10.2236588,94.57,94.541,1.39548962]
["bitfinex","SOLUSD",1773686391030,10.2236588,94.56,94.521,1.39548962]
["bitfinex","SOLUSD",1773686391430,10.33462979,94.56,94.522,1.39548962]
["bitfinex","SOLUSD",1773686391635,10.57540794,94.559,94.522,1.39548962]
["bitfinex","SOLUSD",1773686392126,10.2236588,94.55,94.522,1.39548962]
["bitfinex","SOLUSD",1773686392315,0.11010575,94.558,94.524,1.39548962]
["bitfinex","SOLUSD",1773686392922,10.2236588,94.55,94.511,1.39548962]
["bitfinex","SOLUSD",1773686394036,10.2236588,94.56,94.521,1.39548962]
["bitfinex","SOLUSD",1773686395518,10.57540794,94.559,94.523,1.39548962]
["bitfinex","SOLUSD",1773686396334,37.11902612,94.559,94.523,1.39548962]
["bitfinex","SOLUSD",1773686398442,6.74,94.567,94.531,1.39548962]
["bitfinex","SOLUSD",1773686398620,10.57350702,94.576,94.541,1.39548962]
["bitfinex","SOLUSD",1773686399625,10.57350702,94.576,94.543,1.39548962]
["bitfinex","SOLUSD",1773686400141,10.57350702,94.576,94.542,10.57730955]
["bitfinex","SOLUSD",1773686400142,10.57301234,94.581,94.551,1.39548962]
["bitfinex","SOLUSD",1773686400519,0.1019506,94.569,94.541,1.39548962]
["bitfinex","SOLUSD",1773686400721,10.3256094,94.56,94.531,1.39548962]
["bitfinex","SOLUSD",1773686400929,0.1019506,94.578,94.532,1.39548962]
["bitfinex","SOLUSD",1773686401123,10.57301234,94.581,94.551,1.39548962]
["bitfinex","SOLUSD",1773686401322,0.10118184,94.588,94.551,1.39548962]
["bitfinex","SOLUSD",1773686401520,26.42598248,94.604,94.531,37.0248913]
["bitfinex","SOLUSD",1773686401521,10.5704893,94.603,94.571,1.39548962]
["bitfinex","SOLUSD",1773686401720,10.5704893,94.603,94.57,10.2236588]
["bitfinex","SOLUSD",1773686401721,10.5704893,94.603,94.573,1.39548962]
["bitfinex","SOLUSD",1773686403528,10.56998915,94.608,94.573,1.39548962]
["bitfinex","SOLUSD",1773686403733,0.2,94.61,94.583,1.39548962]
["bitfinex","SOLUSD",1773686403936,10.56981893,94.609,94.571,1.39548962]
["bitfinex","SOLUSD",1773686404238,0.09890904,94.599,94.561,1.39548962]
["bitfinex","SOLUSD",1773686404438,36.99436627,94.609,94.56,10.57526451]
["bitfinex","SOLUSD",1773686404439,0.09890904,94.607,94.56,10.57526451]
["bitfinex","SOLUSD",1773686404739,0.09890904,94.589,94.55,10.2236588]
["bitfinex","SOLUSD",1773686404945,0.09890904,94.599,94.551,1.39548962]
["bitfinex","SOLUSD",1773686405738,10.6698453,94.599,94.552,10.57619087]
["bitfinex","SOLUSD",1773686405925,0.09818406,94.598,94.553,1.39548962]
["bitfinex","SOLUSD",1773686406436,10.57093626,94.599,94.553,1.39548962]
["bitfinex","SOLUSD",1773686406643,10.57093626,94.599,94.571,1.39548962]
["bitfinex","SOLUSD",1773686408047,10.2236588,94.6,94.571,1.39548962]
["bitfinex","SOLUSD",1773686408230,10.2236588,94.59,94.561,1.39548962]
["bitfinex","SOLUSD",1773686408431,0.09601739,94.589,94.561,1.39548962]
["bitfinex","SOLUSD",1773686408736,0.09601739,94.589,94.553,62.59548962]
["bitfinex","SOLUSD",1773686409128,0.09601739,94.589,94.553,1.39548962]
["bitfinex","SOLUSD",1773686409548,0.09601739,94.589,94.555,1.39548962]
["bitfinex","SOLUSD",1773686409729,4.29309035,94.6,94.561,1.39548962]
["bitfinex","SOLUSD",1773686410240,4.29309035,94.59,94.562,1.39548962]
["bitfinex","SOLUSD",1773686410944,0.09460589,94.591,94.562,1.39548962]
["bitfinex","SOLUSD",1773686411751,10.57093626,94.599,94.563,1.39548962]
["bitfinex","SOLUSD",1773686412246,10.57024933,94.606,94.571,1.39548962]
["bitfinex","SOLUSD",1773686413335,10.21570139,94.6,94.571,1.39548962]
["bitfinex","SOLUSD",1773686413831,10.57024933,94.606,94.561,1.39548962]
["bitfinex","SOLUSD",1773686413832,10.21570139,94.59,94.561,1.39548962]
["bitfinex","SOLUSD",1773686414641,10.57205383,94.589,94.563,1.39548962]
["bitfinex","SOLUSD",1773686415057,26.42483241,94.608,94.563,1.39548962]
["bitfinex","SOLUSD",1773686415744,10.21570139,94.6,94.563,1.39548962]
["bitfinex","SOLUSD",1773686417035,0.2,94.61,94.571,1.39548962]
["bitfinex","SOLUSD",1773686417239,0.2,94.61,94.581,1.39548962]
["bitfinex","SOLUSD",1773686417240,10.76975201,94.61,94.581,1.39548962]
["bitfinex","SOLUSD",1773686418453,0.2,94.61,94.581,1.39548962]
["bitfinex","SOLUSD",1773686418647,10.5685731,94.621,94.591,1.39548962]
["bitfinex","SOLUSD",1773686420535,0.08525124,94.619,94.583,10.57267591]
["bitfinex","SOLUSD",1773686420852,0.08525124,94.619,94.582,1.39548962]
["bitfinex","SOLUSD",1773686421860,0.08418871,94.609,94.579,17.31309275]
["bitfinex","SOLUSD",1773686422048,0.08418871,94.609,94.579,10.57309275]
["bitfinex","SOLUSD",1773686422251,0.08418871,94.609,94.57,10.21570139]
["bitfinex","SOLUSD",1773686422252,0.08418871,94.609,94.573,1.39548962]
["bitfinex","SOLUSD",1773686422560,0.08211086,94.619,94.573,1.39548962]
["bitfinex","SOLUSD",1773686422944,37.07256731,94.619,94.581,1.42187504]
["bitfinex","SOLUSD",1773686423145,10.56870184,94.619,94.591,1.42187504]
["bitfinex","SOLUSD",1773686423645,36.99045645,94.619,94.591,1.42187504]
["bitfinex","SOLUSD",1773686425542,10.56769666,94.628,94.593,1.42187504]
["bitfinex","SOLUSD",1773686426944,36.98693832,94.628,94.594,10.57149502]
["bitfinex","SOLUSD",1773686427143,36.98693832,94.628,94.595,1.42187504]
["bitfinex","SOLUSD",1773686428461,36.98693832,94.628,94.601,1.42187504]
["bitfinex","SOLUSD",1773686428462,10.56769666,94.628,94.601,1.42187504]
["bitfinex","SOLUSD",1773686428644,6.74,94.629,94.601,1.42187504]
["bitfinex","SOLUSD",1773686428961,10.56769666,94.628,94.602,10.57060104]
["bitfinex","SOLUSD",1773686429162,10.56769666,94.628,94.603,1.42187504]
["bitfinex","SOLUSD",1773686433758,10.56769666,94.628,94.59,11.02878414]
["bitfinex","SOLUSD",1773686433759,10.56769666,94.628,94.604,1.42187504]
["bitfinex","SOLUSD",1773686435349,0.2,94.63,94.611,1.42187504]
["bitfinex","SOLUSD",1773686439868,10.56758498,94.629,94.611,1.42187504]
["bitfinex","SOLUSD",1773686444774,10.56758498,94.629,94.6,4.28878414]
["bitfinex","SOLUSD",1773686445775,0.2,94.63,94.61,4.28878414]
["bitfinex","SOLUSD",1773686446278,0.2,94.63,94.6,4.28878414]
["bitfinex","SOLUSD",1773686446658,0.2,94.63,94.601,1.42187504]
["bitfinex","SOLUSD",1773686447263,0.2,94.63,94.595,61.2]
["bitfinex","SOLUSD",1773686447264,1.30737392,94.628,94.595,61.2]
["bitfinex","SOLUSD",1773686447458,1.30737392,94.619,94.588,1.42187504]
["bitfinex","SOLUSD",1773686447671,1.30737392,94.619,94.582,1.42187504]
["bitfinex","SOLUSD",1773686448883,4.28878414,94.61,94.582,1.42187504]
["bitfinex","SOLUSD",1773686449177,10.56993066,94.608,94.571,10.57406604]
["bitfinex","SOLUSD",1773686449472,1.30737392,94.599,94.569,1.42187504]
["bitfinex","SOLUSD",1773686449782,10.56993066,94.608,94.571,1.42187504]
["bitfinex","SOLUSD",1773686450563,10.56892524,94.617,94.59,4.28878414]
["bitfinex","SOLUSD",1773686450776,10.56892524,94.617,94.591,1.42187504]
["bitfinex","SOLUSD",1773686451383,10.56814338,94.624,94.601,1.42187504]
["bitfinex","SOLUSD",1773686451587,0.2,94.63,94.601,1.42187504]
["bitfinex","SOLUSD",1773686451588,10.56759703,94.629,94.601,1.42187504]
["bitfinex","SOLUSD",1773686452380,0.2,94.63,94.61,4.28878414]
["bitfinex","SOLUSD",1773686452565,0.2,94.63,94.611,1.34682969]
["bitfinex","SOLUSD",1773686453287,0.2,94.63,94.613,1.34682969]
["bitfinex","SOLUSD",1773686453785,10.76640089,94.64,94.612,10.56948378]
["bitfinex","SOLUSD",1773686453786,10.76640089,94.64,94.621,1.34682969]
["bitfinex","SOLUSD",1773686454178,5.61709544,94.63,94.599,1.34682969]
["bitfinex","SOLUSD",1773686454377,1.3283113,94.629,94.599,1.34682969]
["bitfinex","SOLUSD",1773686455388,43.92229269,94.64,94.581,6.74]
["bitfinex","SOLUSD",1773686455389,0.2,94.64,94.601,1.38445721]
["bitfinex","SOLUSD",1773686455585,10.56646836,94.639,94.611,1.38445721]
["bitfinex","SOLUSD",1773686456597,11.92983436,94.639,94.611,1.38445721]
["bitfinex","SOLUSD",1773686457087,1.363366,94.638,94.611,1.38445721]
["bitfinex","SOLUSD",1773686457288,1.363366,94.638,94.601,1.38445721]
["bitfinex","SOLUSD",1773686457492,1.363366,94.629,94.601,1.38445721]
["bitfinex","SOLUSD",1773686458674,10.56769666,94.628,94.601,1.38445721]
["bitfinex","SOLUSD",1773686459884,10.56769666,94.628,94.603,1.38445721]
["bitfinex","SOLUSD",1773686460392,36.98693832,94.628,94.603,1.38445721]
["bitfinex","SOLUSD",1773686461094,1.363366,94.627,94.603,1.38445721]
["bitfinex","SOLUSD",1773686461285,1.363366,94.627,94.587,1.38445721]
["bitfinex","SOLUSD",1773686461881,1.363366,94.627,94.591,1.38445721]
["bitfinex","SOLUSD",1773686462084,10.56792002,94.626,94.601,1.38445721]
["bitfinex","SOLUSD",1773686462693,11.93128602,94.626,94.601,1.38445721]
["bitfinex","SOLUSD",1773686462885,1.363366,94.625,94.601,1.38445721]
["bitfinex","SOLUSD",1773686463902,10.56731457,94.632,94.611,1.38445721]
["bitfinex","SOLUSD",1773686464203,10.56646836,94.639,94.613,1.38445721]
["bitfinex","SOLUSD",1773686464782,0.2,94.64,94.621,1.38445721]
["bitfinex","SOLUSD",1773686466306,0.2,94.64,94.623,1.38445721]
["bitfinex","SOLUSD",1773686466491,10.56538132,94.649,94.623,1.38445721]
["bitfinex","SOLUSD",1773686467297,10.56538132,94.649,94.602,1.38445721]
["bitfinex","SOLUSD",1773686467298,1.363366,94.639,94.602,1.38445721]
["bitfinex","SOLUSD",1773686467503,4.28878414,94.64,94.603,1.38445721]
["bitfinex","SOLUSD",1773686468303,38.34600528,94.639,94.603,1.38445721]
["bitfinex","SOLUSD",1773686468507,1.363366,94.638,94.603,1.38445721]
["bitfinex","SOLUSD",1773686468688,1.363366,94.629,94.591,1.38445721]
["bitfinex","SOLUSD",1773686469588,1.363366,94.629,94.592,1.38445721]
["bitfinex","SOLUSD",1773686470499,1.363366,94.629,94.582,2.95506722]
["bitfinex","SOLUSD",1773686470500,10.56758498,94.629,94.601,1.38445721]
["bitfinex","SOLUSD",1773686470807,10.56658002,94.638,94.601,1.38445721]
["bitfinex","SOLUSD",1773686471009,10.56658002,94.638,94.611,1.38445721]
["bitfinex","SOLUSD",1773686472591,1.363366,94.637,94.595,1.38445721]
["bitfinex","SOLUSD",1773686472806,1.363366,94.629,94.591,1.38445721]
["bitfinex","SOLUSD",1773686473814,1.363366,94.627,94.593,1.38445721]
["bitfinex","SOLUSD",1773686474609,10.56535198,94.649,94.62,4.28822957]
["bitfinex","SOLUSD",1773686474813,10.56535198,94.649,94.618,1.38445721]
["bitfinex","SOLUSD",1773686475006,10.56535198,94.649,94.621,1.38445721]
["bitfinex","SOLUSD",1773686475789,6.74,94.67,94.64,4.28822957]
["bitfinex","SOLUSD",1773686475993,6.74,94.67,94.641,1.38445721]
["bitfinex","SOLUSD",1773686476211,1.363366,94.673,94.641,1.38445721]
["bitfinex","SOLUSD",1773686477204,0.2,94.68,94.651,1.38445721]
["bitfinex","SOLUSD",1773686477399,0.2,94.68,94.671,1.38445721]
["bitfinex","SOLUSD",1773686478127,0.2,94.68,94.659,1.38445721]
["bitfinex","SOLUSD",1773686478305,0.2,94.68,94.66,4.28822957]
["bitfinex","SOLUSD",1773686478499,0.2,94.68,94.661,1.38445721]
["bitfinex","SOLUSD",1773686478707,10.56033037,94.695,94.671,1.38445721]
["bitfinex","SOLUSD",1773686480205,10.56033037,94.695,94.639,6.74]
["bitfinex","SOLUSD",1773686480206,0.2,94.71,94.681,1.38445721]
["bitfinex","SOLUSD",1773686480506,10.55865862,94.709,94.681,1.38445721]
["bitfinex","SOLUSD",1773686480718,0.2,94.71,94.681,1.38445721]
["bitfinex","SOLUSD",1773686480903,0.2,94.71,94.691,1.38445721]
["bitfinex","SOLUSD",1773686482327,1.3847881,94.699,94.661,1.40071172]
["bitfinex","SOLUSD",1773686482619,10.55865862,94.709,94.651,1.40071172]
["bitfinex","SOLUSD",1773686482620,1.3847881,94.689,94.651,1.40071172]
["bitfinex","SOLUSD",1773686482810,1.3847881,94.689,94.66,11.59232174]
["bitfinex","SOLUSD",1773686483012,36.95530519,94.709,94.671,1.40071172]
["bitfinex","SOLUSD",1773686483013,1.3847881,94.707,94.671,1.40071172]
["bitfinex","SOLUSD",1773686483439,0.2,94.71,94.68,10.19161002]
["bitfinex","SOLUSD",1773686483621,10.75859517,94.71,94.68,10.19161002]
["bitfinex","SOLUSD",1773686484013,10.75859517,94.71,94.681,11.96249285]
["bitfinex","SOLUSD",1773686485511,10.75859517,94.71,94.68,10.19161002]
["bitfinex","SOLUSD",1773686485512,10.75859517,94.71,94.684,1.40071172]
["bitfinex","SOLUSD",1773686485713,10.55865862,94.709,94.69,10.19161002]
["bitfinex","SOLUSD",1773686485922,10.55865862,94.709,94.684,1.40071172]
["bitfinex","SOLUSD",1773686486121,10.55865862,94.709,94.69,10.19161002]
["bitfinex","SOLUSD",1773686486321,1.3847881,94.708,94.683,10.56155804]
["bitfinex","SOLUSD",1773686486525,10.55865862,94.709,94.683,10.56155804]
["bitfinex","SOLUSD",1773686486710,26.39333384,94.721,94.683,10.56155804]
["bitfinex","SOLUSD",1773686486711,11.46124128,94.748,94.684,0.45814682]
["bitfinex","SOLUSD",1773686487029,0.2,94.8,94.701,0.45814682]
["bitfinex","SOLUSD",1773686487030,1.3847881,94.747,94.701,0.45814682]
["bitfinex","SOLUSD",1773686487210,1.3847881,94.747,94.71,10.19161002]
["bitfinex","SOLUSD",1773686487631,10.19161002,94.75,94.71,10.19161002]
["bitfinex","SOLUSD",1773686487632,1.3847881,94.745,94.71,10.19161002]
["bitfinex","SOLUSD",1773686487813,1.3847881,94.745,94.706,10.5589755]
["bitfinex","SOLUSD",1773686488013,1.42198952,94.739,94.7,10.19161002]
["bitfinex","SOLUSD",1773686488233,1.42198952,94.739,94.69,10.19161002]
["bitfinex","SOLUSD",1773686488414,1.42198952,94.739,94.7,10.19161002]
["bitfinex","SOLUSD",1773686489823,1.42198952,94.739,94.681,6.74]
["bitfinex","SOLUSD",1773686489824,1.42198952,94.739,94.71,10.19161002]
["bitfinex","SOLUSD",1773686490612,1.42198952,94.737,94.7,10.19161002]
["bitfinex","SOLUSD",1773686490915,1.42198952,94.737,94.695,10.56014191]
["bitfinex","SOLUSD",1773686490916,1.42198952,94.737,94.71,10.19161002]
["bitfinex","SOLUSD",1773686491723,1.42198952,94.75,94.72,10.19161002]
["bitfinex","SOLUSD",1773686492035,1.42198952,94.748,94.72,10.19161002]
["bitfinex","SOLUSD",1773686492618,1.42198952,94.748,94.721,10.55732097]
["bitfinex","SOLUSD",1773686492832,1.42198952,94.748,94.72,10.19161002]
["bitfinex","SOLUSD",1773686493021,1.42198952,94.748,94.71,10.19161002]
["bitfinex","SOLUSD",1773686493224,1.42198952,94.748,94.72,10.19161002]
["bitfinex","SOLUSD",1773686493943,1.42198952,94.746,94.71,10.19161002]
["bitfinex","SOLUSD",1773686494717,1.42198952,94.746,94.7,10.19161002]
["bitfinex","SOLUSD",1773686494718,10.19161002,94.74,94.7,10.19161002]
["bitfinex","SOLUSD",1773686494919,1.42198952,94.739,94.7,10.19161002]
["bitfinex","SOLUSD",1773686496423,0.14216157,94.736,94.686,10.56122341]
["bitfinex","SOLUSD",1773686496617,1.42198952,94.729,94.69,10.19161002]
["bitfinex","SOLUSD",1773686497039,1.42198952,94.729,94.7,10.19161002]
["bitfinex","SOLUSD",1773686497937,10.55542654,94.738,94.68,10.19161002]
["bitfinex","SOLUSD",1773686497938,1.42198952,94.719,94.68,10.19161002]
["bitfinex","SOLUSD",1773686498462,1.42198952,94.729,94.69,10.19161002]
["bitfinex","SOLUSD",1773686498740,1.42198952,94.719,94.681,10.56178113]
["bitfinex","SOLUSD",1773686499349,10.19161002,94.71,94.676,10.56228518]
["bitfinex","SOLUSD",1773686499551,1.42198952,94.709,94.676,10.56228518]
["bitfinex","SOLUSD",1773686499926,1.42198952,94.709,94.662,2.95506722]
["bitfinex","SOLUSD",1773686499927,1.42198952,94.709,94.68,10.19161002]
["bitfinex","SOLUSD",1773686500129,1.42198952,94.689,94.65,10.19161002]
["bitfinex","SOLUSD",1773686500337,1.42198952,94.677,94.65,10.19161002]
["bitfinex","SOLUSD",1773686501343,10.56021965,94.695,94.661,1.40071172]
["bitfinex","SOLUSD",1773686502041,10.56021965,94.695,94.66,10.19161002]
["bitfinex","SOLUSD",1773686502840,10.55977359,94.699,94.661,10.56401263]
["bitfinex","SOLUSD",1773686503025,10.55977359,94.699,94.661,11.96472435]
["bitfinex","SOLUSD",1773686503226,1.3847881,94.698,94.661,11.96472435]
["bitfinex","SOLUSD",1773686504647,1.3847881,94.698,94.661,10.56401263]
["bitfinex","SOLUSD",1773686505142,10.55999662,94.697,94.661,10.56401263]
["bitfinex","SOLUSD",1773686505352,1.3847881,94.696,94.661,10.56401263]
["bitfinex","SOLUSD",1773686506246,1.3847881,94.689,94.661,10.56401263]
["bitfinex","SOLUSD",1773686507337,1.3847881,94.687,94.658,2.45306923]
["bitfinex","SOLUSD",1773686509554,1.3847881,94.685,94.658,2.45306923]
["bitfinex","SOLUSD",1773686510433,1.3847881,94.679,94.658,2.45306923]
["bitfinex","SOLUSD",1773686511528,1.3847881,94.677,94.658,2.45306923]
["bitfinex","SOLUSD",1773686512850,10.5621158,94.678,94.658,2.45306923]
["bitfinex","SOLUSD",1773686514255,1.32689893,94.683,94.658,2.45306923]
["bitfinex","SOLUSD",1773686515238,1.33092434,94.681,94.658,2.45306923]
["bitfinex","SOLUSD",1773686515553,1.33092434,94.669,94.658,2.45306923]
["bitfinex","SOLUSD",1773686515853,1.33092434,94.689,94.652,1.34764153]
["bitfinex","SOLUSD",1773686516157,1.33092434,94.699,94.661,1.34764153]
["bitfinex","SOLUSD",1773686517254,1.33092434,94.707,94.672,1.34764153]
["bitfinex","SOLUSD",1773686517442,1.33092434,94.707,94.68,4.28374637]
["bitfinex","SOLUSD",1773686517756,1.33092434,94.707,94.672,1.34764153]
["bitfinex","SOLUSD",1773686517958,1.33092434,94.699,94.671,10.56289676]
["bitfinex","SOLUSD",1773686518854,1.33092434,94.699,94.665,10.56351722]
["bitfinex","SOLUSD",1773686519242,1.33092434,94.699,94.671,11.91053829]
["bitfinex","SOLUSD",1773686520157,1.33092434,94.697,94.671,11.91053829]
["bitfinex","SOLUSD",1773686520354,1.33092434,94.697,94.671,10.56289676]
["bitfinex","SOLUSD",1773686520555,1.33092434,94.689,94.651,10.56512873]
["bitfinex","SOLUSD",1773686520993,1.33092434,94.689,94.661,1.34764153]
["bitfinex","SOLUSD",1773686521461,1.33092434,94.689,94.662,11.91154256]
["bitfinex","SOLUSD",1773686521754,26.39595242,94.712,94.662,11.91154256]
["bitfinex","SOLUSD",1773686521755,1.33092434,94.699,94.67,4.28374637]
["bitfinex","SOLUSD",1773686522155,1.33092434,94.699,94.67,5.6313879]
["bitfinex","SOLUSD",1773686522659,10.55991552,94.698,94.67,5.6313879]
["bitfinex","SOLUSD",1773686522966,10.55991552,94.698,94.672,1.34764153]
["bitfinex","SOLUSD",1773686523146,6.74,94.717,94.672,1.34764153]
["bitfinex","SOLUSD",1773686523352,1.33092434,94.726,94.69,4.28374637]
["bitfinex","SOLUSD",1773686523757,1.33092434,94.719,94.681,1.34764153]
["bitfinex","SOLUSD",1773686525258,1.33092434,94.709,94.677,10.56216932]
["bitfinex","SOLUSD",1773686525560,1.33092434,94.709,94.68,4.28374637]
["bitfinex","SOLUSD",1773686525766,1.33092434,94.709,94.677,10.56216932]
["bitfinex","SOLUSD",1773686526659,1.33092434,94.709,94.673,10.5626728]
["bitfinex","SOLUSD",1773686527363,1.33092434,94.707,94.673,10.5626728]
["bitfinex","SOLUSD",1773686527663,1.33092434,94.707,94.648,6.74]
["bitfinex","SOLUSD",1773686527664,1.33092434,94.699,94.662,1.34764153]
["bitfinex","SOLUSD",1773686527971,1.33092434,94.699,94.67,4.28374637]
["bitfinex","SOLUSD",1773686529564,1.33092434,94.697,94.671,10.56289676]
["bitfinex","SOLUSD",1773686530660,1.33092434,94.697,94.672,1.34764153]
["bitfinex","SOLUSD",1773686531751,4.28194976,94.71,94.672,1.34764153]
["bitfinex","SOLUSD",1773686531752,11.89103247,94.696,94.672,1.34764153]
["bitfinex","SOLUSD",1773686531953,1.33092434,94.695,94.67,4.28194976]
["bitfinex","SOLUSD",1773686532773,1.33092434,94.695,94.671,10.56289676]
["bitfinex","SOLUSD",1773686532970,1.33092434,94.695,94.67,4.28194976]
["bitfinex","SOLUSD",1773686533169,1.33092434,94.689,94.651,1.34764153]
["bitfinex","SOLUSD",1773686533473,1.33092434,94.689,94.661,1.34764153]
["bitfinex","SOLUSD",1773686534568,1.33092434,94.687,94.661,11.91164064]
["bitfinex","SOLUSD",1773686535055,1.33092434,94.687,94.662,1.34764153]
["bitfinex","SOLUSD",1773686535374,11.89063203,94.7,94.68,4.28194976]
["bitfinex","SOLUSD",1773686536273,1.33092434,94.699,94.67,4.28194976]
["bitfinex","SOLUSD",1773686536471,1.33092434,94.697,94.67,4.28194976]
["bitfinex","SOLUSD",1773686536670,1.33092434,94.697,94.663,1.34764153]
["bitfinex","SOLUSD",1773686536875,1.33092434,94.697,94.67,4.28194976]
["bitfinex","SOLUSD",1773686537079,11.89014505,94.704,94.68,5.62959129]
["bitfinex","SOLUSD",1773686537657,1.33092434,94.703,94.671,1.34764153]
["bitfinex","SOLUSD",1773686538569,1.33092434,94.703,94.672,11.91042672]
["bitfinex","SOLUSD",1773686538777,1.33092434,94.714,94.681,1.34764153]
["bitfinex","SOLUSD",1773686539583,1.33092434,94.714,94.68,4.28194976]
["bitfinex","SOLUSD",1773686539764,1.33092434,94.709,94.673,1.34764153]
["bitfinex","SOLUSD",1773686540366,10.55808913,94.715,94.681,1.34764153]
["bitfinex","SOLUSD",1773686540682,10.55808913,94.715,94.683,1.34764153]
["bitfinex","SOLUSD",1773686541973,10.55808913,94.715,94.69,4.28194976]
["bitfinex","SOLUSD",1773686543507,4.28194976,94.74,94.701,1.39925859]
["bitfinex","SOLUSD",1773686543668,1.35223584,94.738,94.701,1.39925859]
["bitfinex","SOLUSD",1773686544182,4.28194976,94.73,94.702,1.39925859]
["bitfinex","SOLUSD",1773686544383,1.35223584,94.729,94.702,1.39925859]
["bitfinex","SOLUSD",1773686545866,10.5546792,94.745,94.711,1.39925859]
["bitfinex","SOLUSD",1773686546079,1.35223584,94.769,94.73,4.28194976]
["bitfinex","SOLUSD",1773686546270,1.35223584,94.761,94.74,4.28194976]
["bitfinex","SOLUSD",1773686546578,1.35223584,94.761,94.73,4.28194976]
["bitfinex","SOLUSD",1773686546774,1.35223584,94.761,94.73,5.68120835]
["bitfinex","SOLUSD",1773686546963,1.35223584,94.761,94.731,1.39925859]
["bitfinex","SOLUSD",1773686547373,1.35223584,94.77,94.74,4.28194976]
["bitfinex","SOLUSD",1773686547579,16.16558481,94.763,94.74,4.28194976]
["bitfinex","SOLUSD",1773686547766,16.16558481,94.763,94.738,1.39925859]
["bitfinex","SOLUSD",1773686547966,17.51782065,94.763,94.738,1.39925859]
["bitfinex","SOLUSD",1773686548379,5.61287438,94.763,94.751,1.39925859]
["bitfinex","SOLUSD",1773686548586,1.33092462,94.763,94.751,1.39925859]
["bitfinex","SOLUSD",1773686548790,10.55115095,94.777,94.751,1.39925859]
["bitfinex","SOLUSD",1773686549280,10.55097174,94.778,94.751,1.39925859]
["bitfinex","SOLUSD",1773686550491,1.35223584,94.778,94.751,11.95322936]
["bitfinex","SOLUSD",1773686550783,1.35223584,94.778,94.751,10.55397077]
["bitfinex","SOLUSD",1773686551012,1.35223584,94.778,94.74,4.28194976]
["bitfinex","SOLUSD",1773686551863,1.35223584,94.778,94.741,10.5550923]
["bitfinex","SOLUSD",1773686552875,1.35223584,94.776,94.741,11.95435089]
["bitfinex","SOLUSD",1773686553072,10.55108306,94.777,94.743,1.39925859]
["bitfinex","SOLUSD",1773686553280,1.35223584,94.798,94.77,4.28194976]
["bitfinex","SOLUSD",1773686554189,1.35223584,94.798,94.769,1.39925859]
["bitfinex","SOLUSD",1773686554493,10.54863447,94.799,94.771,1.39925859]
["bitfinex","SOLUSD",1773686555071,10.54863447,94.799,94.771,11.9509419]
["bitfinex","SOLUSD",1773686555999,10.54863447,94.799,94.771,11.4229588]
["bitfinex","SOLUSD",1773686556593,1.35223584,94.798,94.76,4.28194976]
["bitfinex","SOLUSD",1773686557596,1.35223584,94.796,94.761,10.55286457]
["bitfinex","SOLUSD",1773686558193,1.35223584,94.796,94.77,4.28194976]
["bitfinex","SOLUSD",1773686558403,0.2,94.8,94.771,0.98614025]
["bitfinex","SOLUSD",1773686558581,0.2,94.8,94.78,4.28194976]
["bitfinex","SOLUSD",1773686560805,0.2,94.8,94.781,10.55063778]
["bitfinex","SOLUSD",1773686561501,10.74854554,94.8,94.771,11.53701088]
["bitfinex","SOLUSD",1773686561675,12.10078138,94.8,94.771,11.53701088]
["bitfinex","SOLUSD",1773686563109,12.10078138,94.8,94.758,6.74]
["bitfinex","SOLUSD",1773686563110,1.35223584,94.797,94.76,4.28194976]
["bitfinex","SOLUSD",1773686563290,1.35223584,94.797,94.763,10.55264185]
["bitfinex","SOLUSD",1773686563908,1.35223584,94.779,94.741,0.98482155]
["bitfinex","SOLUSD",1773686564102,4.28194976,94.78,94.74,4.28194976]
["bitfinex","SOLUSD",1773686564103,1.35223584,94.769,94.74,4.28194976]
["bitfinex","SOLUSD",1773686565314,10.55208509,94.768,94.741,10.5550923]
["bitfinex","SOLUSD",1773686565621,1.35223584,94.769,94.741,10.5550923]
["bitfinex","SOLUSD",1773686565787,6.86216157,94.796,94.741,10.5550923]
["bitfinex","SOLUSD",1773686565788,1.35223584,94.789,94.751,0.9843326]
["bitfinex","SOLUSD",1773686566979,10.54885703,94.797,94.752,0.98411161]
["bitfinex","SOLUSD",1773686567208,1.35223584,94.796,94.752,0.98411161]
["bitfinex","SOLUSD",1773686567399,1.35223584,94.788,94.753,10.55375555]
["bitfinex","SOLUSD",1773686567907,1.35223584,94.779,94.743,10.55486948]
["bitfinex","SOLUSD",1773686568590,1.35223584,94.779,94.742,0.98387612]
["bitfinex","SOLUSD",1773686569386,10.55097174,94.778,94.742,11.53879654]
["bitfinex","SOLUSD",1773686569695,1.35223584,94.777,94.742,11.53879654]
["bitfinex","SOLUSD",1773686570213,1.35223584,94.777,94.743,10.55486948]
["bitfinex","SOLUSD",1773686570691,0.2,94.8,94.76,4.28194976]
["bitfinex","SOLUSD",1773686570692,10.55035041,94.784,94.76,4.28194976]
["bitfinex","SOLUSD",1773686571004,1.35223584,94.787,94.751,0.98321371]
["bitfinex","SOLUSD",1773686571220,1.35223584,94.787,94.744,0.98297931]
["bitfinex","SOLUSD",1773686571588,1.35223584,94.785,94.75,4.28194976]
["bitfinex","SOLUSD",1773686571799,1.35223584,94.785,94.751,0.98297931]
["bitfinex","SOLUSD",1773686571996,1.35223584,94.794,94.761,0.98297931]
["bitfinex","SOLUSD",1773686572311,1.35223584,94.794,94.76,4.28194976]
["bitfinex","SOLUSD",1773686572312,0.2,94.8,94.771,0.98274723]
["bitfinex","SOLUSD",1773686572490,0.2,94.8,94.78,5.26447241]
["bitfinex","SOLUSD",1773686573103,10.74862566,94.8,94.771,0.98252265]
["bitfinex","SOLUSD",1773686573308,0.2,94.82,94.759,6.72]
["bitfinex","SOLUSD",1773686573309,1.60868868,94.85,94.793,0.78231278]
["bitfinex","SOLUSD",1773686573497,0.2,94.9,94.821,1.32313406]
["bitfinex","SOLUSD",1773686573498,10.53934462,94.883,94.821,1.32313406]
["bitfinex","SOLUSD",1773686573694,10.53918468,94.884,94.841,1.32313406]
["bitfinex","SOLUSD",1773686574090,4.28194976,94.88,94.841,1.32313406]
["bitfinex","SOLUSD",1773686574392,36.8871464,94.884,94.842,10.54385187]
["bitfinex","SOLUSD",1773686574896,10.15781336,94.88,94.842,10.54385187]
["bitfinex","SOLUSD",1773686575409,1.37361554,94.878,94.842,10.54385187]
["bitfinex","SOLUSD",1773686576886,1.37361554,94.878,94.84,10.15781336]
["bitfinex","SOLUSD",1773686577092,1.37361554,94.869,94.834,10.54464797]
["bitfinex","SOLUSD",1773686578314,1.37361554,94.867,94.84,10.15781336]
["bitfinex","SOLUSD",1773686578513,1.37361554,94.867,94.834,10.54464797]
["bitfinex","SOLUSD",1773686578691,1.37361554,94.867,94.84,10.15781336]
["bitfinex","SOLUSD",1773686579404,1.37361554,94.865,94.84,10.15781336]
["bitfinex","SOLUSD",1773686579912,1.37361554,94.865,94.823,6.72]
["bitfinex","SOLUSD",1773686579913,1.37361554,94.879,94.833,10.54485253]
["bitfinex","SOLUSD",1773686580116,1.37361554,94.879,94.84,10.15781336]
["bitfinex","SOLUSD",1773686581312,1.37361554,94.859,94.83,10.15781336]
["bitfinex","SOLUSD",1773686582704,10.54096217,94.868,94.84,10.15781336]
["bitfinex","SOLUSD",1773686582906,1.37361554,94.867,94.84,10.15781336]
["bitfinex","SOLUSD",1773686583798,6.72,94.872,94.85,10.15781336]
["bitfinex","SOLUSD",1773686584215,10.54062885,94.871,94.841,11.57325888]
["bitfinex","SOLUSD",1773686584729,1.37361554,94.87,94.84,10.15781336]
["bitfinex","SOLUSD",1773686585017,1.37361554,94.87,94.84,20.70183709]
["bitfinex","SOLUSD",1773686586327,1.37361554,94.868,94.822,6.72]
["bitfinex","SOLUSD",1773686586627,1.37361554,94.868,94.83,10.15781336]
["bitfinex","SOLUSD",1773686586833,1.37361554,94.859,94.823,10.54596458]
["bitfinex","SOLUSD",1773686587140,1.37361554,94.859,94.818,10.54644098]
["bitfinex","SOLUSD",1773686587419,1.37361554,94.859,94.812,1.03446463]
["bitfinex","SOLUSD",1773686587420,1.37361554,94.849,94.812,1.03446463]
["bitfinex","SOLUSD",1773686587723,1.37361554,94.839,94.8,10.15781336]
["bitfinex","SOLUSD",1773686587901,1.37361554,94.839,94.81,10.15781336]
["bitfinex","SOLUSD",1773686588615,1.37361554,94.837,94.806,10.54775776]
["bitfinex","SOLUSD",1773686589403,1.37361554,94.837,94.788,6.72]
["bitfinex","SOLUSD",1773686589404,1.37361554,94.829,94.79,10.15781336]
["bitfinex","SOLUSD",1773686589706,1.37361554,94.829,94.8,10.15781336]
["bitfinex","SOLUSD",1773686590307,1.37361554,94.829,94.791,1.04105617]
["bitfinex","SOLUSD",1773686591112,52.71459737,94.851,94.788,6.72]
["bitfinex","SOLUSD",1773686591113,1.37361554,94.819,94.788,6.72]
["bitfinex","SOLUSD",1773686591311,1.37361554,94.809,94.774,10.55141705]
["bitfinex","SOLUSD",1773686591628,1.37361554,94.809,94.775,1.04265263]
["bitfinex","SOLUSD",1773686592610,1.37361554,94.809,94.78,10.15781336]
["bitfinex","SOLUSD",1773686592918,1.37361554,94.809,94.78,10.17203638]
["bitfinex","SOLUSD",1773686594123,10.54763311,94.808,94.781,1.04736184]
["bitfinex","SOLUSD",1773686594916,10.54763311,94.808,94.781,11.59799962]
["bitfinex","SOLUSD",1773686595119,1.37361554,94.807,94.771,1.04891341]
["bitfinex","SOLUSD",1773686595424,1.37361554,94.807,94.77,10.17203638]
["bitfinex","SOLUSD",1773686596222,1.37361554,94.799,94.766,10.55230194]
["bitfinex","SOLUSD",1773686597530,1.37361554,94.797,94.766,10.55230194]
["bitfinex","SOLUSD",1773686597708,1.37361554,94.797,94.762,18.32166505]
["bitfinex","SOLUSD",1773686597910,10.54874575,94.798,94.762,6.72]
["bitfinex","SOLUSD",1773686597911,1.37361554,94.789,94.762,6.72]
["bitfinex","SOLUSD",1773686598426,1.37361554,94.789,94.741,2.23779591]
["bitfinex","SOLUSD",1773686598427,1.37361554,94.789,94.742,1.0533996]
["bitfinex","SOLUSD",1773686598622,1.37361554,94.779,94.742,1.0533996]
["bitfinex","SOLUSD",1773686598929,1.37361554,94.779,94.742,11.60838049]
["bitfinex","SOLUSD",1773686599627,1.37361554,94.777,94.742,11.60838049]
["bitfinex","SOLUSD",1773686600615,1.37361554,94.777,94.743,1.05630804]
["bitfinex","SOLUSD",1773686601737,10.55119439,94.776,94.743,1.05630804]
["bitfinex","SOLUSD",1773686601942,1.37361554,94.775,94.744,10.55475808]
["bitfinex","SOLUSD",1773686602434,1.39515096,94.769,94.74,2.33367195]
["bitfinex","SOLUSD",1773686602635,1.39515096,94.769,94.73,4.27370234]
["bitfinex","SOLUSD",1773686602835,1.39515096,94.769,94.733,10.55594021]
["bitfinex","SOLUSD",1773686604025,1.39515096,94.767,94.731,10.55620652]
["bitfinex","SOLUSD",1773686604226,1.39515096,94.767,94.73,4.27370234]
["bitfinex","SOLUSD",1773686604531,1.39515096,94.759,94.725,18.34013344]
["bitfinex","SOLUSD",1773686604924,1.39515096,94.759,94.726,1.06329225]
["bitfinex","SOLUSD",1773686606133,10.55319867,94.758,94.728,1.06463219]
["bitfinex","SOLUSD",1773686606535,1.39515096,94.757,94.728,1.06463219]
["bitfinex","SOLUSD",1773686606931,10.55342141,94.756,94.728,1.06463219]
["bitfinex","SOLUSD",1773686607334,1.39515096,94.755,94.728,1.06463219]
["bitfinex","SOLUSD",1773686608634,1.39515096,94.755,94.729,10.55642939]
["bitfinex","SOLUSD",1773686608833,1.39515096,94.755,94.73,4.27370234]
["bitfinex","SOLUSD",1773686609037,1.39515096,94.767,94.732,11.62467318]
["bitfinex","SOLUSD",1773686609223,1.39515096,94.767,94.725,6.72]
["bitfinex","SOLUSD",1773686609739,1.39515096,94.767,94.726,10.55676371]
["bitfinex","SOLUSD",1773686610316,1.39515096,94.767,94.726,11.62791198]
["bitfinex","SOLUSD",1773686610635,1.39515096,94.759,94.726,10.55676371]
["bitfinex","SOLUSD",1773686610838,1.39515096,94.759,94.721,10.55721801]
["bitfinex","SOLUSD",1773686612138,1.39515096,94.757,94.72,4.27370234]
["bitfinex","SOLUSD",1773686612539,1.39515096,94.757,94.722,1.07366594]
["bitfinex","SOLUSD",1773686613833,1.39515096,94.757,94.72,4.27370234]
["bitfinex","SOLUSD",1773686614029,1.39515096,94.749,94.712,3.31269574]
["bitfinex","SOLUSD",1773686614435,1.39515096,94.749,94.712,2.23779591]
["bitfinex","SOLUSD",1773686614636,1.39515096,94.749,94.712,12.79604071]
["bitfinex","SOLUSD",1773686614945,1.39515096,94.749,94.71,4.27370234]
["bitfinex","SOLUSD",1773686615243,1.39515096,94.749,94.71,14.83217059]
["bitfinex","SOLUSD",1773686616022,1.39515096,94.747,94.71,14.83217059]
["bitfinex","SOLUSD",1773686616423,1.39515096,94.747,94.707,6.72]
["bitfinex","SOLUSD",1773686616644,1.39515096,94.739,94.707,6.72]
["bitfinex","SOLUSD",1773686616949,1.39515096,94.739,94.701,1.07852812]
["bitfinex","SOLUSD",1773686618128,1.39515096,94.737,94.7,4.27370234]
["bitfinex","SOLUSD",1773686620146,4.27370234,94.74,94.7,4.27370234]
["bitfinex","SOLUSD",1773686620147,1.39515096,94.735,94.7,4.27370234]
["bitfinex","SOLUSD",1773686620547,1.39515096,94.729,94.69,4.27370234]
["bitfinex","SOLUSD",1773686621428,1.39515096,94.729,94.69,5.35802727]
["bitfinex","SOLUSD",1773686622036,1.39515096,94.729,94.672,6.74]
["bitfinex","SOLUSD",1773686622037,10.54858862,94.8,94.722,1.44248925]
["bitfinex","SOLUSD",1773686622245,4.27370234,94.81,94.722,1.44248925]
["bitfinex","SOLUSD",1773686622246,4.27370234,94.81,94.77,4.27370234]
["bitfinex","SOLUSD",1773686622452,4.27370234,94.8,94.752,1.44248925]
["bitfinex","SOLUSD",1773686622658,36.91476906,94.813,94.752,1.44248925]
["bitfinex","SOLUSD",1773686622659,4.27370234,94.79,94.752,1.44248925]
["bitfinex","SOLUSD",1773686623139,6.74,94.799,94.76,4.27370234]
["bitfinex","SOLUSD",1773686623735,4.27370234,94.8,94.76,4.27370234]
["bitfinex","SOLUSD",1773686623929,6.74,94.799,94.76,4.27370234]
["bitfinex","SOLUSD",1773686624250,1.39515096,94.798,94.76,4.27370234]
["bitfinex","SOLUSD",1773686624636,1.39515096,94.796,94.76,4.27370234]
["bitfinex","SOLUSD",1773686625150,1.39515096,94.796,94.744,1.44248925]
["bitfinex","SOLUSD",1773686625343,1.39515096,94.789,94.75,5.71619159]
["bitfinex","SOLUSD",1773686626082,1.39515096,94.789,94.76,4.27370234]
["bitfinex","SOLUSD",1773686627256,1.39515096,94.787,94.752,10.55378905]
["bitfinex","SOLUSD",1773686627438,1.39515096,94.787,94.75,4.27370234]
["bitfinex","SOLUSD",1773686627639,10.54985863,94.788,94.747,1.44248925]
["bitfinex","SOLUSD",1773686627640,1.39515096,94.779,94.747,1.44248925]
["bitfinex","SOLUSD",1773686627845,1.39515096,94.779,94.75,4.27370234]
["bitfinex","SOLUSD",1773686629454,1.39515096,94.777,94.75,4.27370234]
["bitfinex","SOLUSD",1773686629656,1.39515096,94.777,94.751,10.55397832]
["bitfinex","SOLUSD",1773686629857,1.39515096,94.777,94.752,1.44248925]
["bitfinex","SOLUSD",1773686630295,1.39515096,94.777,94.728,1.44248925]
["bitfinex","SOLUSD",1773686630555,1.39515096,94.777,94.741,1.44248925]
["bitfinex","SOLUSD",1773686631063,1.39515096,94.777,94.75,4.27370234]
["bitfinex","SOLUSD",1773686631556,10.55119439,94.776,94.751,10.55397832]
["bitfinex","SOLUSD",1773686631962,1.39515096,94.777,94.752,1.44248925]
["bitfinex","SOLUSD",1773686632562,1.49139473,94.788,94.752,1.44248925]
["bitfinex","SOLUSD",1773686633156,1.49139473,94.788,94.76,5.71200325]
["bitfinex","SOLUSD",1773686633742,10.54996993,94.787,94.76,5.71200325]
["bitfinex","SOLUSD",1773686634064,12.04136466,94.787,94.76,5.71200325]
["bitfinex","SOLUSD",1773686634836,1.49139473,94.786,94.76,5.71200325]
["bitfinex","SOLUSD",1773686636262,10.55019254,94.785,94.76,5.71200325]
["bitfinex","SOLUSD",1773686636467,10.55019254,94.785,94.761,11.95357241]
["bitfinex","SOLUSD",1773686636763,10.55019254,94.785,94.761,1.40070784]
["bitfinex","SOLUSD",1773686637566,1.39691742,94.784,94.761,1.40070784]
["bitfinex","SOLUSD",1773686637865,1.39691742,94.784,94.752,1.40070784]
["bitfinex","SOLUSD",1773686638245,1.39691742,94.782,94.754,1.40070784]
["bitfinex","SOLUSD",1773686638551,10.54997835,94.787,94.761,1.40070784]
["bitfinex","SOLUSD",1773686638863,10.54997835,94.787,94.771,1.40070784]
["bitfinex","SOLUSD",1773686639059,10.54896831,94.796,94.771,1.40070784]
["bitfinex","SOLUSD",1773686639264,10.54896831,94.796,94.78,4.27370234]
["bitfinex","SOLUSD",1773686639451,10.54896831,94.796,94.781,1.40070784]
["bitfinex","SOLUSD",1773686640257,10.54741061,94.81,94.791,1.40070784]
["bitfinex","SOLUSD",1773686641961,1.39691742,94.809,94.784,1.40070784]
["bitfinex","SOLUSD",1773686642266,10.54763311,94.808,94.784,1.40070784]
["bitfinex","SOLUSD",1773686642658,1.39691742,94.807,94.777,1.40070784]
["bitfinex","SOLUSD",1773686642966,1.39691742,94.807,94.77,5.67441018]
["bitfinex","SOLUSD",1773686643263,1.39691742,94.807,94.771,11.9524589]
["bitfinex","SOLUSD",1773686643948,1.39691742,94.807,94.771,10.55175106]
["bitfinex","SOLUSD",1773686644149,1.39691742,94.807,94.772,1.40070784]
["bitfinex","SOLUSD",1773686644673,1.39691742,94.805,94.772,1.40070784]
["bitfinex","SOLUSD",1773686645270,1.39691742,94.805,94.773,10.55152838]
["bitfinex","SOLUSD",1773686645978,1.39691742,94.805,94.774,1.40070784]
["bitfinex","SOLUSD",1773686646776,1.39691742,94.805,94.775,10.55130572]
["bitfinex","SOLUSD",1773686646987,11.94499556,94.804,94.78,4.27370234]
["bitfinex","SOLUSD",1773686647277,1.39691742,94.803,94.78,4.27370234]
["bitfinex","SOLUSD",1773686647657,1.39691742,94.803,94.776,1.40070784]
["bitfinex","SOLUSD",1773686650373,1.39691742,94.801,94.77,4.27370234]
["bitfinex","SOLUSD",1773686650670,1.39691742,94.801,94.77,5.67441018]
["bitfinex","SOLUSD",1773686651171,1.39691742,94.801,94.771,1.40070784]
["bitfinex","SOLUSD",1773686652471,10.5485232,94.8,94.773,1.40070784]
["bitfinex","SOLUSD",1773686652675,10.5485232,94.8,94.781,1.40070784]
["bitfinex","SOLUSD",1773686652876,4.27209047,94.82,94.781,1.40070784]
["bitfinex","SOLUSD",1773686653177,10.54596458,94.823,94.791,1.40070784]
["bitfinex","SOLUSD",1773686654077,36.91087604,94.823,94.791,1.40070784]
["bitfinex","SOLUSD",1773686654580,36.91087604,94.823,94.8,4.27209047]
["bitfinex","SOLUSD",1773686654878,36.91087604,94.823,94.799,1.40070784]
["bitfinex","SOLUSD",1773686655067,1.39691742,94.822,94.799,1.40070784]
["bitfinex","SOLUSD",1773686655274,1.39691742,94.822,94.791,1.40070784]
["bitfinex","SOLUSD",1773686656480,1.39691742,94.82,94.791,1.40070784]
["bitfinex","SOLUSD",1773686657559,1.39691742,94.82,94.792,10.54941345]
["bitfinex","SOLUSD",1773686657783,1.39691742,94.82,94.793,1.40070784]
["bitfinex","SOLUSD",1773686658563,10.54640947,94.819,94.793,1.40070784]
["bitfinex","SOLUSD",1773686658759,10.54640947,94.819,94.795,1.40070784]
["bitfinex","SOLUSD",1773686659062,10.54595532,94.824,94.801,1.40070784]
["bitfinex","SOLUSD",1773686660177,10.54595532,94.824,94.794,10.54919087]
["bitfinex","SOLUSD",1773686660178,6.46597193,94.841,94.811,1.40070784]
["bitfinex","SOLUSD",1773686660384,11.93871729,94.861,94.837,1.40070784]
["bitfinex","SOLUSD",1773686665672,1.51001163,94.86,94.811,6.72]
["bitfinex","SOLUSD",1773686665985,1.51001163,94.849,94.81,4.27209047]
["bitfinex","SOLUSD",1773686666191,1.51001163,94.839,94.8,4.27209047]
["bitfinex","SOLUSD",1773686666493,1.51001163,94.819,94.78,4.27209047]
["bitfinex","SOLUSD",1773686667987,1.51001163,94.817,94.781,1.22749965]
["bitfinex","SOLUSD",1773686669010,1.51001163,94.809,94.774,1.23062084]
["bitfinex","SOLUSD",1773686669173,1.51001163,94.799,94.766,1.23062084]
["bitfinex","SOLUSD",1773686671678,1.51001163,94.797,94.763,10.55254575]
["bitfinex","SOLUSD",1773686671884,1.51001163,94.797,94.764,1.23724626]
["bitfinex","SOLUSD",1773686672785,1.51001163,94.797,94.77,4.27209047]
["bitfinex","SOLUSD",1773686672973,1.51001163,94.797,94.771,1.23772048]
["bitfinex","SOLUSD",1773686673792,1.51001163,94.795,94.765,10.55241914]
["bitfinex","SOLUSD",1773686674094,1.51001163,94.795,94.766,1.23818925]
["bitfinex","SOLUSD",1773686674494,1.51001163,94.795,94.77,4.27209047]
["bitfinex","SOLUSD",1773686675790,10.54919087,94.794,94.77,5.51120117]
["bitfinex","SOLUSD",1773686677395,1.51001163,94.794,94.77,1.2391107]
["bitfinex","SOLUSD",1773686677795,1.51001163,94.794,94.763,1.2400111]
["bitfinex","SOLUSD",1773686678617,1.51001163,94.789,94.752,10.55385399]
["bitfinex","SOLUSD",1773686678997,1.51001163,94.789,94.753,1.24045356]
["bitfinex","SOLUSD",1773686679384,1.51001163,94.787,94.753,1.24045356]
["bitfinex","SOLUSD",1773686679698,1.51001163,94.787,94.76,4.27209047]
["bitfinex","SOLUSD",1773686680802,1.51001163,94.785,94.76,4.27209047]
["bitfinex","SOLUSD",1773686682107,1.51001163,94.785,94.75,4.27209047]
["bitfinex","SOLUSD",1773686682399,1.51001163,94.779,94.75,4.27209047]
["bitfinex","SOLUSD",1773686682791,1.51001163,94.777,94.75,4.27209047]
["bitfinex","SOLUSD",1773686684005,1.51001163,94.777,94.747,10.55442388]
["bitfinex","SOLUSD",1773686684006,1.51001163,94.777,94.734,1.24259078]
["bitfinex","SOLUSD",1773686684311,36.9284011,94.778,94.734,1.24259078]
["bitfinex","SOLUSD",1773686684312,1.51001163,94.769,94.734,1.24259078]
["bitfinex","SOLUSD",1773686684884,1.51001163,94.767,94.734,1.24259078]
["bitfinex","SOLUSD",1773686685411,1.51001163,94.759,94.721,1.2434117]
["bitfinex","SOLUSD",1773686687412,1.51001163,94.757,94.723,1.24421387]
["bitfinex","SOLUSD",1773686688497,1.51001163,94.757,94.731,1.24460806]
["bitfinex","SOLUSD",1773686689391,1.51001163,94.755,94.723,1.24499772]
["bitfinex","SOLUSD",1773686692817,1.4458065,94.753,94.723,1.24499772]
["bitfinex","SOLUSD",1773686693202,1.4458065,94.753,94.72,4.27209047]
["bitfinex","SOLUSD",1773686693399,4.27209047,94.75,94.718,10.55762279]
["bitfinex","SOLUSD",1773686693600,1.4458065,94.749,94.714,10.55805238]
["bitfinex","SOLUSD",1773686693920,1.4458065,94.749,94.711,1.2468799]
["bitfinex","SOLUSD",1773686694217,1.4458065,94.749,94.713,1.2468799]
["bitfinex","SOLUSD",1773686695804,1.46333611,94.747,94.715,1.24795811]
["bitfinex","SOLUSD",1773686698011,1.46333611,94.745,94.715,1.24795811]
["bitfinex","SOLUSD",1773686699420,12.01809419,94.744,94.715,1.24795811]
["bitfinex","SOLUSD",1773686699617,1.46333611,94.743,94.715,1.24795811]
["bitfinex","SOLUSD",1773686700411,1.46333611,94.743,94.717,1.24967414]
["bitfinex","SOLUSD",1773686700922,1.46333611,94.743,94.705,26.39762346]
["bitfinex","SOLUSD",1773686700923,1.46333611,94.729,94.69,5.52176461]
["bitfinex","SOLUSD",1773686701110,1.46333611,94.729,94.691,1.24967414]
["bitfinex","SOLUSD",1773686701720,1.46333611,94.727,94.693,1.25000561]
["bitfinex","SOLUSD",1773686702603,1.46333611,94.727,94.692,10.56055421]
["bitfinex","SOLUSD",1773686703021,1.46333611,94.727,94.693,1.25033327]
["bitfinex","SOLUSD",1773686703327,1.46333611,94.727,94.692,10.56055421]
["bitfinex","SOLUSD",1773686703526,1.46333611,94.727,94.693,1.25065717]
["bitfinex","SOLUSD",1773686703824,1.46333611,94.725,94.693,1.25065717]
["bitfinex","SOLUSD",1773686704225,1.46333611,94.725,94.694,10.56033117]
["bitfinex","SOLUSD",1773686704627,1.46333611,94.725,94.693,1.25097735]
["bitfinex","SOLUSD",1773686704801,36.948673,94.726,94.681,5.16990413]
["bitfinex","SOLUSD",1773686704802,1.46333611,94.719,94.681,5.16990413]
["bitfinex","SOLUSD",1773686705003,1.46333611,94.719,94.681,3.91892678]
["bitfinex","SOLUSD",1773686705207,1.46333611,94.709,94.681,3.91892678]
["bitfinex","SOLUSD",1773686705413,36.948673,94.726,94.683,1.25129385]
["bitfinex","SOLUSD",1773686705709,36.948673,94.726,94.691,1.4195852]
["bitfinex","SOLUSD",1773686707533,1.46333611,94.723,94.693,1.4195852]
["bitfinex","SOLUSD",1773686710114,4.27209047,94.73,94.701,1.4195852]
["bitfinex","SOLUSD",1773686710115,10.55720951,94.722,94.701,1.4195852]
["bitfinex","SOLUSD",1773686713732,1.46333611,94.722,94.701,1.4195852]
["bitfinex","SOLUSD",1773686713938,1.46333611,94.719,94.689,6.74]
["bitfinex","SOLUSD",1773686714233,1.46333611,94.709,94.689,6.74]
["bitfinex","SOLUSD",1773686714412,1.46333611,94.709,94.681,3.91892678]
["bitfinex","SOLUSD",1773686715934,1.46333611,94.707,94.67,0.1]
["bitfinex","SOLUSD",1773686716231,1.46333611,94.699,94.67,0.1]
["bitfinex","SOLUSD",1773686716437,1.46333611,94.679,94.642,1.4195852]
["bitfinex","SOLUSD",1773686716617,1.46333611,94.669,94.64,0.1]
["bitfinex","SOLUSD",1773686717018,1.46333611,94.659,94.63,0.1]
["bitfinex","SOLUSD",1773686717329,4.27950074,94.65,94.63,0.1]
["bitfinex","SOLUSD",1773686717538,1.46333611,94.649,94.63,0.1]
["bitfinex","SOLUSD",1773686717731,1.46333611,94.647,94.63,0.1]
["bitfinex","SOLUSD",1773686717932,1.46333611,94.647,94.61,0.1]
["bitfinex","SOLUSD",1773686718231,1.46333611,94.647,94.564,1.05748487]
["bitfinex","SOLUSD",1773686718232,1.46333611,94.629,94.599,1.4195852]
["bitfinex","SOLUSD",1773686718544,1.46333611,94.629,94.6,10.57082452]
["bitfinex","SOLUSD",1773686719138,1.46333611,94.629,94.592,1.4195852]
["bitfinex","SOLUSD",1773686719631,1.46333611,94.619,94.582,1.4195852]
["bitfinex","SOLUSD",1773686720037,1.46333611,94.617,94.584,1.4195852]
["bitfinex","SOLUSD",1773686720211,1.46333611,94.617,94.59,4.27950074]
["bitfinex","SOLUSD",1773686720410,1.46333611,94.617,94.591,1.4195852]
["bitfinex","SOLUSD",1773686720640,10.56837406,94.622,94.591,1.4195852]
["bitfinex","SOLUSD",1773686721438,10.56758498,94.629,94.592,10.57171853]
["bitfinex","SOLUSD",1773686721623,10.56758498,94.629,94.593,1.4195852]
["bitfinex","SOLUSD",1773686722532,36.98654745,94.629,94.593,1.4195852]
["bitfinex","SOLUSD",1773686722742,1.47159856,94.628,94.593,1.4195852]
["bitfinex","SOLUSD",1773686723239,1.47159856,94.619,94.593,1.4195852]
["bitfinex","SOLUSD",1773686723736,10.56769666,94.628,94.594,10.57149502]
["bitfinex","SOLUSD",1773686723938,10.56769666,94.628,94.595,1.50134248]
["bitfinex","SOLUSD",1773686724148,1.47159856,94.627,94.595,1.50134248]
["bitfinex","SOLUSD",1773686726722,1.47159856,94.625,94.595,1.50134248]
["bitfinex","SOLUSD",1773686727033,4.27950074,94.62,94.595,1.50134248]
["bitfinex","SOLUSD",1773686727233,1.47159856,94.625,94.595,1.50134248]
["bitfinex","SOLUSD",1773686727416,1.47159856,94.625,94.586,6.74]
["bitfinex","SOLUSD",1773686727417,1.47159856,94.609,94.586,6.74]
["bitfinex","SOLUSD",1773686727622,5.7510993,94.6,94.58,0.1]
["bitfinex","SOLUSD",1773686727822,5.7510993,94.6,94.56,30.81752453]
["bitfinex","SOLUSD",1773686727823,1.47159856,94.589,94.56,1.60134248]
["bitfinex","SOLUSD",1773686728019,1.47159856,94.599,94.562,1.50134248]
["bitfinex","SOLUSD",1773686728843,1.47159856,94.597,94.562,1.50134248]
["bitfinex","SOLUSD",1773686729137,1.47159856,94.597,94.564,1.50134248]
["bitfinex","SOLUSD",1773686730447,1.47159856,94.603,94.564,1.50134248]
["bitfinex","SOLUSD",1773686730625,1.47159856,94.599,94.564,1.50134248]
["bitfinex","SOLUSD",1773686731024,1.47159856,94.597,94.564,1.50134248]
["bitfinex","SOLUSD",1773686731225,1.47159856,94.589,94.56,0.1]
["bitfinex","SOLUSD",1773686731627,4.27950074,94.57,94.541,1.50134248]
["bitfinex","SOLUSD",1773686731833,36.99866804,94.598,94.541,1.50134248]
["bitfinex","SOLUSD",1773686731834,1.47159856,94.569,94.541,1.50134248]
["bitfinex","SOLUSD",1773686733034,1.47159856,94.567,94.541,1.50134248]
["bitfinex","SOLUSD",1773686733445,1.47159856,94.559,94.53,1.50134248]
["bitfinex","SOLUSD",1773686734227,1.47159856,94.567,94.531,1.50134248]
["bitfinex","SOLUSD",1773686734439,10.57462512,94.566,94.532,1.50134248]
["bitfinex","SOLUSD",1773686734637,10.57462512,94.566,94.534,1.50134248]
["bitfinex","SOLUSD",1773686734847,12.04622368,94.566,94.534,1.50134248]
["bitfinex","SOLUSD",1773686735146,1.47159856,94.565,94.534,1.50134248]
["bitfinex","SOLUSD",1773686737049,1.47159856,94.559,94.534,1.50134248]
["bitfinex","SOLUSD",1773686737553,1.47159856,94.559,94.522,1.50134248]
["bitfinex","SOLUSD",1773686739242,10.57551978,94.558,94.524,1.50134248]
["bitfinex","SOLUSD",1773686740541,1.47159856,94.557,94.524,1.50134248]
["bitfinex","SOLUSD",1773686741248,12.04734203,94.556,94.525,10.57921184]
["bitfinex","SOLUSD",1773686741446,12.04734203,94.556,94.526,1.50134248]
["bitfinex","SOLUSD",1773686741843,12.04734203,94.556,94.51,63.46]
["bitfinex","SOLUSD",1773686741844,1.47159856,94.555,94.513,1.50134248]
["bitfinex","SOLUSD",1773686742033,1.47159856,94.549,94.513,1.50134248]
["bitfinex","SOLUSD",1773686743553,1.47159856,94.547,94.513,1.50134248]
["bitfinex","SOLUSD",1773686744342,1.47159856,94.539,94.51,0.1]
["bitfinex","SOLUSD",1773686744546,4.27950074,94.54,94.51,0.1]
["bitfinex","SOLUSD",1773686744547,1.47159856,94.529,94.51,0.1]
["bitfinex","SOLUSD",1773686745561,10.57663832,94.548,94.521,1.50134248]
["bitfinex","SOLUSD",1773686746058,1.47159856,94.529,94.51,0.1]
["bitfinex","SOLUSD",1773686746259,1.47159856,94.521,94.51,0.1]
["bitfinex","SOLUSD",1773686746760,1.47159856,94.521,94.491,1.50134248]
["bitfinex","SOLUSD",1773686746962,4.27950074,94.52,94.491,1.50134248]
["bitfinex","SOLUSD",1773686747264,4.27950074,94.52,94.471,26.46311308]
["bitfinex","SOLUSD",1773686747265,1.47159856,94.499,94.47,1.60134248]
["bitfinex","SOLUSD",1773686747556,10.58223454,94.498,94.472,1.50134248]
["bitfinex","SOLUSD",1773686748336,12.05204929,94.514,94.481,1.50134248]
["bitfinex","SOLUSD",1773686748555,1.47159856,94.509,94.481,1.50134248]
["bitfinex","SOLUSD",1773686749452,1.47159856,94.499,94.472,1.50134248]
["bitfinex","SOLUSD",1773686749651,1.47159856,94.497,94.472,1.50134248]
["bitfinex","SOLUSD",1773686749868,1.47159856,94.489,94.47,0.1]
["bitfinex","SOLUSD",1773686750164,10.58223454,94.498,94.47,1.60134248]
["bitfinex","SOLUSD",1773686750462,10.58223454,94.498,94.471,1.50134248]
["bitfinex","SOLUSD",1773686753044,1.48969704,94.518,94.481,1.55393934]
["bitfinex","SOLUSD",1773686753644,1.48969704,94.509,94.473,1.55393934]
["bitfinex","SOLUSD",1773686753839,1.48969704,94.507,94.475,1.55393934]
["bitfinex","SOLUSD",1773686754754,12.07018386,94.514,94.475,1.55393934]
["bitfinex","SOLUSD",1773686754952,1.54317729,94.536,94.491,1.55393934]
["bitfinex","SOLUSD",1773686755159,1.54317729,94.536,94.501,1.54402465]
["bitfinex","SOLUSD",1773686755160,4.27950074,94.53,94.501,1.54402465]
["bitfinex","SOLUSD",1773686755665,5.82267803,94.53,94.501,1.54402465]
["bitfinex","SOLUSD",1773686755842,10.57686205,94.546,94.51,4.27950074]
["bitfinex","SOLUSD",1773686756047,10.57686205,94.546,94.511,1.54402465]
["bitfinex","SOLUSD",1773686756244,37.01901719,94.546,94.511,1.54402465]
["bitfinex","SOLUSD",1773686756449,37.01901719,94.546,94.521,1.54402465]
["bitfinex","SOLUSD",1773686758169,4.27950074,94.54,94.511,1.54402465]
["bitfinex","SOLUSD",1773686758367,10.57686205,94.546,94.521,1.54402465]
["bitfinex","SOLUSD",1773686758670,26.43946774,94.556,94.521,1.54402465]
["bitfinex","SOLUSD",1773686758671,4.27950074,94.55,94.521,1.54402465]
["bitfinex","SOLUSD",1773686759045,0.40030334,94.574,94.531,1.54402465]
["bitfinex","SOLUSD",1773686759481,4.27950074,94.56,94.531,1.54402465]
["bitfinex","SOLUSD",1773686759777,0.40030334,94.569,94.531,1.54402465]
["bitfinex","SOLUSD",1773686759982,0.40030334,94.567,94.531,1.54402465]
["bitfinex","SOLUSD",1773686761158,10.57462512,94.566,94.541,1.54402465]
["bitfinex","SOLUSD",1773686761748,10.57328342,94.578,94.551,1.54402465]
["bitfinex","SOLUSD",1773686763760,0.39584033,94.577,94.541,1.54402465]
["bitfinex","SOLUSD",1773686763955,0.39584033,94.577,94.526,6.74]
["bitfinex","SOLUSD",1773686763956,4.27950074,94.56,94.534,1.54402465]
["bitfinex","SOLUSD",1773686765871,37.0139278,94.559,94.534,1.54402465]
["bitfinex","SOLUSD",1773686766372,37.40506488,94.559,94.521,1.54402465]
["bitfinex","SOLUSD",1773686766575,0.39113708,94.558,94.521,1.54402465]
["bitfinex","SOLUSD",1773686767271,10.57468299,94.566,94.531,1.54402465]
["bitfinex","SOLUSD",1773686767659,10.57468299,94.566,94.541,1.54402465]
["bitfinex","SOLUSD",1773686768060,10.57361882,94.575,94.541,1.54402465]
["bitfinex","SOLUSD",1773686768259,0.38809093,94.569,94.541,1.54402465]
["bitfinex","SOLUSD",1773686768566,0.38809093,94.559,94.52,4.27950074]
["bitfinex","SOLUSD",1773686768764,0.38809093,94.559,94.521,1.54402465]
["bitfinex","SOLUSD",1773686769371,0.38809093,94.559,94.53,5.82352539]
["bitfinex","SOLUSD",1773686769678,0.38659405,94.569,94.531,1.54402465]
["bitfinex","SOLUSD",1773686770376,10.57440148,94.568,94.541,1.54402465]
["bitfinex","SOLUSD",1773686773882,26.43404705,94.575,94.521,1.54402465]
["bitfinex","SOLUSD",1773686773883,0.38077648,94.559,94.521,1.54402465]
["bitfinex","SOLUSD",1773686774884,0.38077648,94.559,94.53,4.2953359]
["bitfinex","SOLUSD",1773686775062,0.38077648,94.559,94.531,1.54402465]
["bitfinex","SOLUSD",1773686775884,0.37796696,94.557,94.522,1.54402465]
["bitfinex","SOLUSD",1773686777060,0.37796696,94.557,94.524,1.54402465]
["bitfinex","SOLUSD",1773686777265,37.01431924,94.558,94.49,4.2953359]
["bitfinex","SOLUSD",1773686777266,1.54317729,94.529,94.49,4.2953359]
["bitfinex","SOLUSD",1773686778487,1.54317729,94.527,94.491,10.58301848]
["bitfinex","SOLUSD",1773686779166,1.54317729,94.527,94.492,1.54402465]
["bitfinex","SOLUSD",1773686779580,37.02606635,94.528,94.492,1.54402465]
["bitfinex","SOLUSD",1773686780482,10.57820466,94.534,94.501,1.54402465]
["bitfinex","SOLUSD",1773686780680,10.57596717,94.554,94.521,1.54402465]
["bitfinex","SOLUSD",1773686781262,37.0158851,94.554,94.521,1.54402465]
["bitfinex","SOLUSD",1773686784993,27.89301743,94.554,94.521,1.54402465]
["bitfinex","SOLUSD",1773686785486,1.4530995,94.553,94.521,1.54402465]
["bitfinex","SOLUSD",1773686786789,5.7484354,94.55,94.521,1.54402465]
["bitfinex","SOLUSD",1773686786977,1.4530995,94.549,94.521,1.54402465]
["bitfinex","SOLUSD",1773686787877,1.4530995,94.56,94.523,1.43455588]
["bitfinex","SOLUSD",1773686788084,1.4530995,94.559,94.523,1.43455588]
["bitfinex","SOLUSD",1773686788700,1.4530995,94.539,94.514,1.43455588]
["bitfinex","SOLUSD",1773686788891,10.57775709,94.538,94.514,1.43455588]
["bitfinex","SOLUSD",1773686791095,1.4530995,94.545,94.514,1.43455588]
["bitfinex","SOLUSD",1773686791393,12.02996155,94.546,94.514,1.43455588]
["bitfinex","SOLUSD",1773686791598,1.4530995,94.585,94.516,1.43455588]
["bitfinex","SOLUSD",1773686791780,104.7,94.642,94.541,1.43455588]
["bitfinex","SOLUSD",1773686791781,1.4530995,94.579,94.541,1.43455588]
["bitfinex","SOLUSD",1773686793078,1.4530995,94.577,94.542,1.43455588]
["bitfinex","SOLUSD",1773686794591,10.57328342,94.578,94.536,1.43455588]
["bitfinex","SOLUSD",1773686794592,1.4530995,94.569,94.536,1.43455588]
["bitfinex","SOLUSD",1773686795097,37.00649198,94.578,94.538,1.43455588]
["bitfinex","SOLUSD",1773686795098,10.57350702,94.576,94.538,1.43455588]
["bitfinex","SOLUSD",1773686795299,12.02660652,94.576,94.541,1.43455588]
["bitfinex","SOLUSD",1773686796503,10.57373062,94.574,94.541,1.43455588]
["bitfinex","SOLUSD",1773686796708,1.4530995,94.573,94.541,1.43455588]
["bitfinex","SOLUSD",1773686797580,10.57395423,94.572,94.541,1.43455588]
["bitfinex","SOLUSD",1773686797784,1.4530995,94.571,94.541,1.43455588]
["bitfinex","SOLUSD",1773686799605,1.4530995,94.568,94.541,1.43455588]
["bitfinex","SOLUSD",1773686802603,1.4530995,94.566,94.532,1.43455588]
["bitfinex","SOLUSD",1773686803199,10.57361882,94.575,94.541,1.43455588]
["bitfinex","SOLUSD",1773686803388,10.57361882,94.575,94.551,1.43455588]
["bitfinex","SOLUSD",1773686804711,10.57272448,94.583,94.561,1.43455588]
["bitfinex","SOLUSD",1773686805498,1.4530995,94.582,94.553,1.43455588]
["bitfinex","SOLUSD",1773686805698,4.2953359,94.58,94.553,1.43455588]
["bitfinex","SOLUSD",1773686806011,1.4530995,94.579,94.553,1.43455588]
["bitfinex","SOLUSD",1773686806391,1.4530995,94.569,94.531,1.43455588]
["bitfinex","SOLUSD",1773686806586,1.4530995,94.567,94.532,1.43455588]
["bitfinex","SOLUSD",1773686806789,1.4530995,94.567,94.517,2.23779591]
["bitfinex","SOLUSD",1773686806790,1.4530995,94.559,94.525,10.57921184]
["bitfinex","SOLUSD",1773686807010,1.4530995,94.559,94.531,1.43455588]
["bitfinex","SOLUSD",1773686808312,10.57551978,94.558,94.532,1.43455588]
["bitfinex","SOLUSD",1773686810302,6.74,94.572,94.543,1.43455588]
["bitfinex","SOLUSD",1773686810504,6.74,94.572,94.542,10.57730955]
["bitfinex","SOLUSD",1773686810505,6.74,94.572,94.551,1.43455588]
["bitfinex","SOLUSD",1773686811494,10.57272448,94.583,94.552,1.43455588]
["bitfinex","SOLUSD",1773686812415,1.4530995,94.582,94.552,1.43455588]
["bitfinex","SOLUSD",1773686814518,10.57224329,94.588,94.561,1.54948239]
["bitfinex","SOLUSD",1773686817513,1.40724135,94.587,94.561,1.54948239]
["bitfinex","SOLUSD",1773686817923,1.40724135,94.579,94.53,4.2953359]
["bitfinex","SOLUSD",1773686818097,1.40724135,94.569,94.531,1.42319361]
["bitfinex","SOLUSD",1773686818714,6.74,94.575,94.531,1.42319361]
["bitfinex","SOLUSD",1773686818920,1.40724135,94.574,94.531,1.42319361]
["bitfinex","SOLUSD",1773686819310,1.40724135,94.574,94.514,6.74]
["bitfinex","SOLUSD",1773686819311,11.98108377,94.573,94.541,1.42319361]
["bitfinex","SOLUSD",1773686820719,1.40724135,94.572,94.541,1.42319361]
["bitfinex","SOLUSD",1773686822221,10.57384242,94.573,94.541,1.42319361]
["bitfinex","SOLUSD",1773686822222,10.57406604,94.571,94.541,1.42319361]
["bitfinex","SOLUSD",1773686822405,1.40724135,94.57,94.541,1.42319361]
["bitfinex","SOLUSD",1773686823502,10.57428967,94.569,94.541,1.42319361]
["bitfinex","SOLUSD",1773686823702,1.40724135,94.568,94.541,1.42319361]
["bitfinex","SOLUSD",1773686824504,1.40724135,94.568,94.533,1.42319361]
["bitfinex","SOLUSD",1773686824720,1.40724135,94.568,94.531,10.57854037]
["bitfinex","SOLUSD",1773686824926,1.40724135,94.559,94.515,1.42319361]
["bitfinex","SOLUSD",1773686825108,1.40724135,94.539,94.505,1.42319361]
["bitfinex","SOLUSD",1773686825918,1.40724135,94.537,94.505,1.42319361]
["bitfinex","SOLUSD",1773686827522,1.40724135,94.537,94.511,1.42319361]
["bitfinex","SOLUSD",1773686827909,10.57798087,94.536,94.511,1.42319361]
["bitfinex","SOLUSD",1773686829421,1.40724135,94.535,94.502,1.42319361]
["bitfinex","SOLUSD",1773686830233,26.44439273,94.538,94.504,1.42319361]
["bitfinex","SOLUSD",1773686830234,1.40724135,94.533,94.504,1.42319361]
["bitfinex","SOLUSD",1773686831223,1.40724135,94.533,94.497,1.42319361]
["bitfinex","SOLUSD",1773686831821,37.02371632,94.534,94.472,0.14216157]
["bitfinex","SOLUSD",1773686831822,1.40724135,94.519,94.488,1.42319361]
["bitfinex","SOLUSD",1773686832130,0.14216157,94.549,94.472,0.14216157]
["bitfinex","SOLUSD",1773686832131,1.40724135,94.545,94.51,4.2953359]
["bitfinex","SOLUSD",1773686832429,10.57697392,94.545,94.521,1.42319361]
["bitfinex","SOLUSD",1773686832622,10.57574347,94.556,94.531,1.42319361]
["bitfinex","SOLUSD",1773686833131,10.5745133,94.567,94.541,1.42319361]
["bitfinex","SOLUSD",1773686834214,1.40724135,94.574,94.541,1.42319361]
["bitfinex","SOLUSD",1773686836830,1.40724135,94.572,94.541,1.42319361]
["bitfinex","SOLUSD",1773686838741,10.57406604,94.571,94.541,1.42319361]
["bitfinex","SOLUSD",1773686839431,5.7012568,94.57,94.541,1.42319361]
["bitfinex","SOLUSD",1773686839617,1.40724135,94.569,94.541,1.42319361]
["bitfinex","SOLUSD",1773686841136,10.57440148,94.568,94.541,1.42319361]
["bitfinex","SOLUSD",1773686842733,1.45513513,94.567,94.531,1.55269432]
["bitfinex","SOLUSD",1773686843242,38.46632307,94.566,94.531,1.55269432]
["bitfinex","SOLUSD",1773686843423,4.29401545,94.59,94.541,1.55269432]
["bitfinex","SOLUSD",1773686843768,1.45513513,94.602,94.571,1.55269432]
["bitfinex","SOLUSD",1773686843924,10.5704893,94.603,94.581,1.55269432]
["bitfinex","SOLUSD",1773686844131,1.45513513,94.602,94.571,1.55269432]
["bitfinex","SOLUSD",1773686845624,38.45262986,94.601,94.571,1.55269432]
["bitfinex","SOLUSD",1773686845847,1.45513513,94.6,94.571,1.55269432]
["bitfinex","SOLUSD",1773686846137,1.45513513,94.6,94.542,6.74]
["bitfinex","SOLUSD",1773686846138,5.74915058,94.58,94.555,1.55269432]
["bitfinex","SOLUSD",1773686846640,1.45513513,94.58,94.555,1.55269432]
["bitfinex","SOLUSD",1773686847747,10.57317163,94.579,94.555,1.55269432]
["bitfinex","SOLUSD",1773686849437,37.00610071,94.579,94.555,1.55269432]
["bitfinex","SOLUSD",1773686849639,52.991306,94.609,94.536,1.55269432]
["bitfinex","SOLUSD",1773686849640,1.45513513,94.568,94.536,1.55269432]
["bitfinex","SOLUSD",1773686850559,10.57428967,94.569,94.541,1.55269432]
["bitfinex","SOLUSD",1773686851055,1.45513513,94.596,94.541,1.55269432]
["bitfinex","SOLUSD",1773686851234,1.45513513,94.589,94.551,1.55269432]
["bitfinex","SOLUSD",1773686851429,6.74,94.595,94.53,6.74]
["bitfinex","SOLUSD",1773686851430,1.45513513,94.579,94.531,10.57843472]
["bitfinex","SOLUSD",1773686851634,1.45513513,94.569,94.532,1.55269432]
["bitfinex","SOLUSD",1773686851858,79.27531788,94.607,94.526,1.55269432]
["bitfinex","SOLUSD",1773686851859,1.45513513,94.559,94.526,1.55269432]
["bitfinex","SOLUSD",1773686852364,10.57440148,94.568,94.531,1.55269432]
["bitfinex","SOLUSD",1773686852649,10.57440148,94.568,94.541,1.55269432]
["bitfinex","SOLUSD",1773686853448,38.4631923,94.574,94.541,1.55269432]
["bitfinex","SOLUSD",1773686853749,1.45513513,94.573,94.541,1.55269432]
["bitfinex","SOLUSD",1773686854950,10.57395423,94.572,94.541,1.55269432]
["bitfinex","SOLUSD",1773686855846,12.02908936,94.572,94.541,1.55269432]
["bitfinex","SOLUSD",1773686856935,1.45513513,94.571,94.541,1.55269432]
["bitfinex","SOLUSD",1773686858777,1.45513513,94.569,94.541,1.55269432]
["bitfinex","SOLUSD",1773686861053,1.45513513,94.567,94.541,1.55269432]
["bitfinex","SOLUSD",1773686863051,1.45513513,94.565,94.541,1.55269432]
["bitfinex","SOLUSD",1773686863255,37.01118794,94.566,94.519,6.74]
["bitfinex","SOLUSD",1773686863256,1.45513513,94.559,94.52,4.29401545]
["bitfinex","SOLUSD",1773686863462,1.45513513,94.549,94.524,1.55269432]
["bitfinex","SOLUSD",1773686865056,10.57663832,94.548,94.524,1.55269432]
["bitfinex","SOLUSD",1773686865555,10.57563162,94.557,94.531,1.55269432]
["bitfinex","SOLUSD",1773686865852,10.57428967,94.569,94.531,1.55269432]
["bitfinex","SOLUSD",1773686866155,10.57283626,94.582,94.551,1.55269432]
["bitfinex","SOLUSD",1773686867158,26.42919167,94.593,94.552,10.57619087]
["bitfinex","SOLUSD",1773686867353,1.45513513,94.592,94.553,1.55269432]
["bitfinex","SOLUSD",1773686868838,4.29401545,94.59,94.555,1.55269432]
["bitfinex","SOLUSD",1773686870241,10.5718303,94.591,94.555,1.55269432]
["bitfinex","SOLUSD",1773686870540,10.5718303,94.591,94.554,10.57596717]
["bitfinex","SOLUSD",1773686870541,10.5718303,94.591,94.561,1.55269432]
["bitfinex","SOLUSD",1773686871360,10.5718303,94.591,94.562,1.55269432]
["bitfinex","SOLUSD",1773686872044,1.45513513,94.59,94.562,1.55269432]
["bitfinex","SOLUSD",1773686872953,10.57205383,94.589,94.562,1.55269432]
["bitfinex","SOLUSD",1773686873154,10.57205383,94.589,94.564,1.46798318]
["bitfinex","SOLUSD",1773686875736,1.47985835,94.591,94.564,1.46798318]
["bitfinex","SOLUSD",1773686876159,1.47985835,94.598,94.564,1.46798318]
["bitfinex","SOLUSD",1773686876358,4.29401545,94.6,94.566,1.4176525]
["bitfinex","SOLUSD",1773686876559,1.47985835,94.628,94.591,1.4176525]
["bitfinex","SOLUSD",1773686877941,12.04766669,94.627,94.593,1.4176525]
["bitfinex","SOLUSD",1773686878262,1.47985835,94.626,94.593,1.4176525]
["bitfinex","SOLUSD",1773686879047,1.47985835,94.609,94.582,1.4176525]
["bitfinex","SOLUSD",1773686880363,1.47985835,94.607,94.574,1.4176525]
["bitfinex","SOLUSD",1773686882966,1.47985835,94.605,94.575,1.4176525]
["bitfinex","SOLUSD",1773686883164,10.56973566,94.61,94.591,1.4176525]
["bitfinex","SOLUSD",1773686884755,10.56926036,94.614,94.591,1.4176525]
["bitfinex","SOLUSD",1773686888351,1.47985835,94.613,94.567,1.4176525]
["bitfinex","SOLUSD",1773686888550,1.47985835,94.613,94.581,1.4176525]
["bitfinex","SOLUSD",1773686888955,4.29401545,94.62,94.568,0.14216157]
["bitfinex","SOLUSD",1773686888956,10.56948378,94.612,94.591,1.4176525]
["bitfinex","SOLUSD",1773686889161,26.41948444,94.628,94.601,1.4176525]
["bitfinex","SOLUSD",1773686889162,10.56780834,94.627,94.601,1.4176525]
["bitfinex","SOLUSD",1773686889465,10.56780834,94.627,94.611,1.4176525]
["bitfinex","SOLUSD",1773686892056,26.41346212,94.649,94.621,1.2103917]
["bitfinex","SOLUSD",1773686892262,1.47985835,94.648,94.61,4.29401545]
["bitfinex","SOLUSD",1773686894573,1.47985835,94.646,94.611,1.20912077]
["bitfinex","SOLUSD",1773686895577,1.47985835,94.646,94.612,1.20870682]
["bitfinex","SOLUSD",1773686896572,1.47985835,94.644,94.612,1.20870682]
["bitfinex","SOLUSD",1773686897677,1.47985835,94.642,94.612,1.20870682]
["bitfinex","SOLUSD",1773686898871,1.47985835,94.64,94.612,1.20870682]
["bitfinex","SOLUSD",1773686901182,1.47985835,94.638,94.605,1.20415043]
["bitfinex","SOLUSD",1773686901381,1.47985835,94.638,94.61,4.28734836]
["bitfinex","SOLUSD",1773686902864,1.47985835,94.638,94.605,1.20415043]
["bitfinex","SOLUSD",1773686903369,1.49308047,94.636,94.605,1.20415043]
["bitfinex","SOLUSD",1773686904076,1.49308047,94.636,94.61,4.28734836]
["bitfinex","SOLUSD",1773686905076,4.48734836,94.65,94.59,6.74]
["bitfinex","SOLUSD",1773686905077,1.49308047,94.644,94.591,0.14216157]
["bitfinex","SOLUSD",1773686905283,1.49308047,94.644,94.611,1.19827813]
["bitfinex","SOLUSD",1773686905496,1.49308047,94.642,94.611,1.19827813]
["bitfinex","SOLUSD",1773686906489,1.49308047,94.64,94.611,1.19827813]
["bitfinex","SOLUSD",1773686907586,1.49308047,94.639,94.611,1.19827813]
["bitfinex","SOLUSD",1773686907789,1.49308047,94.639,94.602,1.19640943]
["bitfinex","SOLUSD",1773686908092,1.49308047,94.639,94.61,4.28734836]
["bitfinex","SOLUSD",1773686911587,1.49308047,94.637,94.594,1.19279909]
["bitfinex","SOLUSD",1773686911888,1.49308047,94.637,94.6,5.48014745]
["bitfinex","SOLUSD",1773686912075,36.98303007,94.638,94.591,10.5717415]
["bitfinex","SOLUSD",1773686912076,1.49308047,94.629,94.592,1.19279909]
["bitfinex","SOLUSD",1773686912472,1.49308047,94.629,94.594,1.19192227]
["bitfinex","SOLUSD",1773686914392,1.49308047,94.627,94.601,1.19019873]
["bitfinex","SOLUSD",1773686914589,1.49308047,94.627,94.595,10.57138326]
["bitfinex","SOLUSD",1773686914797,1.49308047,94.627,94.59,4.28734836]
["bitfinex","SOLUSD",1773686914998,1.49308047,94.627,94.592,1.19019873]
["bitfinex","SOLUSD",1773686917600,10.56792002,94.626,94.601,1.18768695]
["bitfinex","SOLUSD",1773686918386,1.49308047,94.648,94.621,1.18686886]
["bitfinex","SOLUSD",1773686919706,1.49308047,94.646,94.621,1.18686886]
["bitfinex","SOLUSD",1773686920099,1.49308047,94.646,94.611,1.18606015]
["bitfinex","SOLUSD",1773686920291,1.49308047,94.646,94.611,11.75565565]
["bitfinex","SOLUSD",1773686920486,1.49308047,94.646,94.612,1.18526074]
["bitfinex","SOLUSD",1773686921205,1.49308047,94.646,94.62,4.28734836]
["bitfinex","SOLUSD",1773686921385,1.49308047,94.646,94.612,1.18526074]
["bitfinex","SOLUSD",1773686921803,1.49308047,94.644,94.621,1.18447051]
["bitfinex","SOLUSD",1773686922004,10.56535481,94.649,94.621,1.18447051]
["bitfinex","SOLUSD",1773686922185,1.49308047,94.648,94.621,1.18447051]
["bitfinex","SOLUSD",1773686924206,1.49308047,94.646,94.614,1.18291717]
["bitfinex","SOLUSD",1773686926198,1.49308047,94.644,94.614,1.18291717]
["bitfinex","SOLUSD",1773686927393,10.56602178,94.643,94.62,5.46726448]
["bitfinex","SOLUSD",1773686927593,12.05910225,94.643,94.621,1.17991612]
["bitfinex","SOLUSD",1773686927907,10.76532484,94.65,94.631,1.17991612]
["bitfinex","SOLUSD",1773686928115,10.76532484,94.65,94.64,4.28734836]
["bitfinex","SOLUSD",1773686928288,10.76532484,94.65,94.636,1.17991612]
["bitfinex","SOLUSD",1773686929292,10.76532484,94.65,94.63,5.46581516]
["bitfinex","SOLUSD",1773686929813,1.49308047,94.649,94.615,1.1784668]
["bitfinex","SOLUSD",1773686930299,1.49308047,94.649,94.62,4.28734836]
["bitfinex","SOLUSD",1773686932208,1.49308047,94.647,94.62,4.28734836]
["bitfinex","SOLUSD",1773686933326,1.48922919,94.645,94.62,4.28734836]
["bitfinex","SOLUSD",1773686934911,10.56591014,94.644,94.62,4.28734836]
["bitfinex","SOLUSD",1773686935219,1.48573471,94.643,94.62,4.28734836]
["bitfinex","SOLUSD",1773686936428,1.48573471,94.643,94.61,4.28734836]
["bitfinex","SOLUSD",1773686936634,1.48573471,94.643,94.61,5.45969212]
["bitfinex","SOLUSD",1773686936830,1.48573471,94.643,94.611,1.17234376]
["bitfinex","SOLUSD",1773686937006,10.56613342,94.642,94.611,11.74190447]
["bitfinex","SOLUSD",1773686937327,1.48573471,94.641,94.612,1.17234376]
["bitfinex","SOLUSD",1773686937512,1.48573471,94.641,94.62,4.28734836]
["bitfinex","SOLUSD",1773686939031,12.05209143,94.64,94.62,4.28734836]
["bitfinex","SOLUSD",1773686939332,12.05209143,94.64,94.618,1.17170189]
["bitfinex","SOLUSD",1773686939333,1.48573471,94.639,94.618,1.17170189]
["bitfinex","SOLUSD",1773686939532,1.48573471,94.639,94.62,4.28734836]
["bitfinex","SOLUSD",1773686939923,1.48573471,94.639,94.618,1.17170189]
["bitfinex","SOLUSD",1773686940932,1.48573471,94.639,94.611,1.16982019]
["bitfinex","SOLUSD",1773686942035,10.56658002,94.638,94.611,1.16982019]
["bitfinex","SOLUSD",1773686942327,12.05231473,94.638,94.613,1.16860146]
["bitfinex","SOLUSD",1773686942529,12.05231473,94.638,94.62,4.28734836]
["bitfinex","SOLUSD",1773686942721,10.56658002,94.638,94.621,1.16860146]
["bitfinex","SOLUSD",1773686943224,1.48573471,94.637,94.612,10.56948378]
["bitfinex","SOLUSD",1773686944137,12.05253804,94.636,94.613,1.16800258]
["bitfinex","SOLUSD",1773686944832,1.48573471,94.635,94.613,1.16800258]
["bitfinex","SOLUSD",1773686945731,1.48573471,94.635,94.601,10.57071278]
["bitfinex","SOLUSD",1773686946120,1.48573471,94.633,94.602,1.16682537]
["bitfinex","SOLUSD",1773686946328,1.48573471,94.633,94.581,0.14216157]
["bitfinex","SOLUSD",1773686946329,1.48573471,94.633,94.582,1.16624688]
["bitfinex","SOLUSD",1773686946536,1.48573471,94.629,94.59,4.28734836]
["bitfinex","SOLUSD",1773686946718,1.48573471,94.629,94.591,1.16624688]
["bitfinex","SOLUSD",1773686947333,1.48573471,94.629,94.6,4.28734836]
["bitfinex","SOLUSD",1773686947934,1.48573471,94.629,94.597,1.16567504]
["bitfinex","SOLUSD",1773686948136,1.48573471,94.629,94.59,4.28734836]
["bitfinex","SOLUSD",1773686948137,1.48573471,94.627,94.59,5.4530234]
["bitfinex","SOLUSD",1773686950139,1.48573471,94.625,94.59,5.4530234]
["bitfinex","SOLUSD",1773686950340,1.48573471,94.625,94.591,1.16399863]
["bitfinex","SOLUSD",1773686953133,4.28734836,94.63,94.591,1.16399863]
["bitfinex","SOLUSD",1773686953134,36.98850185,94.624,94.591,1.16399863]
["bitfinex","SOLUSD",1773686953339,1.48573471,94.623,94.591,1.16399863]
["bitfinex","SOLUSD",1773686954141,1.48573471,94.619,94.584,1.16237933]
["bitfinex","SOLUSD",1773686954348,1.48573471,94.619,94.58,4.28734836]
["bitfinex","SOLUSD",1773686954557,1.48573471,94.619,94.581,1.16185191]
["bitfinex","SOLUSD",1773686955233,1.48573471,94.617,94.581,1.16185191]
["bitfinex","SOLUSD",1773686955429,1.48573471,94.617,94.583,1.16133055]
["bitfinex","SOLUSD",1773686958855,1.48573471,94.615,94.583,1.16133055]
["bitfinex","SOLUSD",1773686959162,10.56903694,94.616,94.591,1.15980213]
["bitfinex","SOLUSD",1773686959455,1.48573471,94.619,94.591,1.15980213]
["bitfinex","SOLUSD",1773686959966,1.48573471,94.619,94.571,6.74]
["bitfinex","SOLUSD",1773686959967,1.48573471,94.619,94.574,1.15930432]
["bitfinex","SOLUSD",1773686960254,1.48573471,94.609,94.57,14.86392404]
["bitfinex","SOLUSD",1773686960641,1.48573471,94.599,94.56,4.28979055]
["bitfinex","SOLUSD",1773686960842,1.48573471,94.597,94.561,11.73397235]
["bitfinex","SOLUSD",1773686961255,1.48573471,94.597,94.561,1.15881222]
["bitfinex","SOLUSD",1773686961450,1.48573471,94.597,94.562,10.57507243]
["bitfinex","SOLUSD",1773686961661,1.48573471,94.597,94.562,11.73339821]
["bitfinex","SOLUSD",1773686961857,1.48573471,94.597,94.563,1.15832578]
["bitfinex","SOLUSD",1773686962962,1.4339001,94.595,94.563,1.15832578]
["bitfinex","SOLUSD",1773686965672,1.4339001,94.593,94.571,1.15597609]
["bitfinex","SOLUSD",1773686965875,10.57149502,94.594,94.571,1.15597609]
["bitfinex","SOLUSD",1773686966062,10.57104801,94.598,94.571,1.15597609]
["bitfinex","SOLUSD",1773686967180,1.4339001,94.618,94.581,1.15552222]
["bitfinex","SOLUSD",1773686967871,1.4339001,94.616,94.582,10.57283626]
["bitfinex","SOLUSD",1773686968071,1.4339001,94.616,94.583,1.15507356]
["bitfinex","SOLUSD",1773686971683,1.4339001,94.614,94.583,1.15507356]
["bitfinex","SOLUSD",1773686973086,1.4339001,94.614,94.585,1.15290641]
["bitfinex","SOLUSD",1773686974280,1.4339001,94.612,94.587,1.152074]
["bitfinex","SOLUSD",1773686980975,10.5695955,94.611,94.587,1.152074]
["bitfinex","SOLUSD",1773686981178,1.4339001,94.61,94.587,1.152074]
["bitfinex","SOLUSD",1773686982997,1.4339001,94.639,94.601,1.14893017]
["bitfinex","SOLUSD",1773686983293,1.4339001,94.637,94.601,1.14893017]
["bitfinex","SOLUSD",1773686986998,36.98381165,94.636,94.601,1.14893017]
["bitfinex","SOLUSD",1773686987296,1.4339001,94.635,94.601,1.14893017]
["bitfinex","SOLUSD",1773686989295,1.4339001,94.633,94.601,1.14893017]
["bitfinex","SOLUSD",1773686990402,1.4339001,94.631,94.601,1.14893017]
["bitfinex","SOLUSD",1773686991201,4.28979055,94.63,94.601,1.14893017]
["bitfinex","SOLUSD",1773686991386,1.4339001,94.629,94.601,1.14893017]
["bitfinex","SOLUSD",1773686992999,10.56769666,94.628,94.601,1.14893017]
["bitfinex","SOLUSD",1773686993192,1.46252798,94.627,94.601,1.14893017]
["bitfinex","SOLUSD",1773686994502,1.46252798,94.627,94.6,4.28979055]
["bitfinex","SOLUSD",1773686994503,10.56769666,94.628,94.603,1.1444024]
["bitfinex","SOLUSD",1773686994884,10.56724338,94.633,94.611,1.1444024]
["bitfinex","SOLUSD",1773686995402,1.51490906,94.636,94.611,1.1444024]
["bitfinex","SOLUSD",1773686995988,10.56630002,94.641,94.621,1.14376422]
["bitfinex","SOLUSD",1773686996791,1.51490906,94.64,94.613,1.14345061]
["bitfinex","SOLUSD",1773686997582,1.51490906,94.638,94.613,1.14345061]
["bitfinex","SOLUSD",1773686999003,1.51490906,94.638,94.615,1.14283417]
["bitfinex","SOLUSD",1773686999500,1.51490906,94.636,94.603,1.14253125]
["bitfinex","SOLUSD",1773687000701,1.51490906,94.636,94.591,1.14223181]
["bitfinex","SOLUSD",1773687000888,1.51490906,94.629,94.591,1.14223181]
["bitfinex","SOLUSD",1773687001094,1.51490906,94.629,94.592,1.14223181]
["bitfinex","SOLUSD",1773687001397,1.51490906,94.629,94.601,1.1419358]
["bitfinex","SOLUSD",1773687001904,1.51490906,94.627,94.601,1.1419358]
["bitfinex","SOLUSD",1773687005111,1.51490906,94.625,94.601,1.1419358]
["bitfinex","SOLUSD",1773687006602,1.51490906,94.609,94.571,1.14050602]
["bitfinex","SOLUSD",1773687006798,1.51490906,94.609,94.57,14.8639684]
["bitfinex","SOLUSD",1773687006799,1.51490906,94.625,94.591,1.14050602]
["bitfinex","SOLUSD",1773687007288,12.08305244,94.624,94.593,1.14022984]
["bitfinex","SOLUSD",1773687007489,1.51490906,94.623,94.593,1.14022984]
["bitfinex","SOLUSD",1773687007796,10.56814338,94.624,94.601,1.14022984]
["bitfinex","SOLUSD",1773687008596,10.56798294,94.626,94.601,1.14022984]
["bitfinex","SOLUSD",1773687008796,1.51490906,94.629,94.601,1.14022984]
["bitfinex","SOLUSD",1773687008999,0.2,94.65,94.621,1.13995683]
["bitfinex","SOLUSD",1773687009311,1.51490906,94.648,94.621,1.13995683]
["bitfinex","SOLUSD",1773687010208,1.51490906,94.648,94.61,4.28979055]
["bitfinex","SOLUSD",1773687010413,1.51490906,94.648,94.604,7.87968695]
["bitfinex","SOLUSD",1773687010597,1.51490906,94.648,94.605,1.13942018]
["bitfinex","SOLUSD",1773687011293,1.51490906,94.638,94.6,4.28979055]
["bitfinex","SOLUSD",1773687011593,1.51490906,94.638,94.6,5.42894702]
["bitfinex","SOLUSD",1773687012006,1.51490906,94.638,94.601,1.13915647]
["bitfinex","SOLUSD",1773687012909,1.51490906,94.638,94.6,4.28979055]
["bitfinex","SOLUSD",1773687013113,1.51490906,94.638,94.594,1.13889579]
["bitfinex","SOLUSD",1773687013297,1.51490906,94.636,94.595,10.57138326]
["bitfinex","SOLUSD",1773687013611,1.51490906,94.636,94.596,1.13863811]
["bitfinex","SOLUSD",1773687013919,1.51490906,94.636,94.595,10.57138326]
["bitfinex","SOLUSD",1773687013920,1.51490906,94.636,94.61,5.42842866]
["bitfinex","SOLUSD",1773687014122,1.51490906,94.636,94.611,1.13863811]
["bitfinex","SOLUSD",1773687014409,1.51490906,94.636,94.6,4.28979055]
["bitfinex","SOLUSD",1773687015416,1.51490906,94.634,94.595,10.57138326]
["bitfinex","SOLUSD",1773687016013,1.51490906,94.634,94.595,11.70951484]
["bitfinex","SOLUSD",1773687016209,1.51490906,94.634,94.595,10.57138326]
["bitfinex","SOLUSD",1773687016411,1.51490906,94.634,94.6,4.28979055]
["bitfinex","SOLUSD",1773687016617,1.51490906,94.634,94.6,5.42767323]
["bitfinex","SOLUSD",1773687016915,1.51490906,94.634,94.601,1.13788268]
["bitfinex","SOLUSD",1773687017612,36.98498409,94.633,94.589,10.57205383]
["bitfinex","SOLUSD",1773687017815,36.98498409,94.633,94.514,42.32142841]
["bitfinex","SOLUSD",1773687017816,1.51490906,94.599,94.571,1.13763663]
["bitfinex","SOLUSD",1773687017993,1.51490906,94.599,94.564,1.13763663]
["bitfinex","SOLUSD",1773687019694,1.51490906,94.597,94.558,10.57546432]
["bitfinex","SOLUSD",1773687020094,1.51490906,94.597,94.56,5.42694353]
["bitfinex","SOLUSD",1773687020298,1.51490906,94.597,94.56,1.13715298]
["bitfinex","SOLUSD",1773687021312,1.51490906,94.597,94.55,4.29224377]
["bitfinex","SOLUSD",1773687021313,1.51490906,94.589,94.548,1.13668037]
["bitfinex","SOLUSD",1773687021497,1.51490906,94.579,94.538,1.13668037]
["bitfinex","SOLUSD",1773687021696,1.51490906,94.579,94.54,1.13668037]
["bitfinex","SOLUSD",1773687021697,1.51490906,94.577,94.54,1.13668037]
["bitfinex","SOLUSD",1773687021896,1.51490906,94.577,94.541,1.13668037]
["bitfinex","SOLUSD",1773687024119,1.40324728,94.575,94.543,1.13599163]
["bitfinex","SOLUSD",1773687026819,1.40324728,94.573,94.543,1.13599163]
["bitfinex","SOLUSD",1773687027315,1.40324728,94.573,94.545,1.13510966]
["bitfinex","SOLUSD",1773687028501,10.57319281,94.579,94.551,1.13489546]
["bitfinex","SOLUSD",1773687028697,26.43074274,94.587,94.552,10.57619087]
["bitfinex","SOLUSD",1773687028926,27.83399002,94.587,94.553,1.13489546]
["bitfinex","SOLUSD",1773687029306,1.40324728,94.586,94.553,1.13489546]
["bitfinex","SOLUSD",1773687029833,4.29224377,94.58,94.538,1.13468372]
["bitfinex","SOLUSD",1773687030001,1.40324728,94.579,94.551,1.13468372]
["bitfinex","SOLUSD",1773687031018,1.40324728,94.577,94.545,1.13447442]
["bitfinex","SOLUSD",1773687032935,1.40324728,94.575,94.545,1.13447442]
["bitfinex","SOLUSD",1773687033913,1.40324728,94.575,94.538,17.31775477]
["bitfinex","SOLUSD",1773687034115,1.40324728,94.575,94.539,1.13386082]
["bitfinex","SOLUSD",1773687034504,1.40324728,94.575,94.541,1.13366096]
["bitfinex","SOLUSD",1773687035145,10.57373062,94.574,94.541,1.13366096]
["bitfinex","SOLUSD",1773687035832,1.52029275,94.569,94.53,6.74]
["bitfinex","SOLUSD",1773687036042,1.52029275,94.549,94.491,26.45729774]
["bitfinex","SOLUSD",1773687036212,37.15021874,94.574,94.5,1.431547]
["bitfinex","SOLUSD",1773687036213,1.52029275,94.529,94.5,1.431547]
["bitfinex","SOLUSD",1773687036927,1.52029275,94.539,94.501,10.5818986]
["bitfinex","SOLUSD",1773687037122,1.52029275,94.537,94.501,10.5818986]
["bitfinex","SOLUSD",1773687037524,26.4424998,94.545,94.51,4.29224377]
["bitfinex","SOLUSD",1773687037525,10.5772678,94.543,94.51,4.29224377]
["bitfinex","SOLUSD",1773687038332,12.09756055,94.543,94.51,4.29224377]
["bitfinex","SOLUSD",1773687038712,12.09756055,94.543,94.5,1.431547]
["bitfinex","SOLUSD",1773687038713,1.52029275,94.559,94.52,4.29224377]
["bitfinex","SOLUSD",1773687040049,26.43640608,94.567,94.511,37.03272634]
["bitfinex","SOLUSD",1773687040050,1.52029275,94.567,94.53,4.29224377]
["bitfinex","SOLUSD",1773687040550,1.52029275,94.567,94.521,6.74]
["bitfinex","SOLUSD",1773687040847,1.52029275,94.565,94.53,4.29224377]
["bitfinex","SOLUSD",1773687041031,1.52029275,94.565,94.531,10.57854037]
["bitfinex","SOLUSD",1773687042544,1.52029275,94.565,94.526,10.57898848]
["bitfinex","SOLUSD",1773687042846,1.52029275,94.559,94.526,10.57898848]
["bitfinex","SOLUSD",1773687043451,0.14216157,94.594,94.524,6.74]
["bitfinex","SOLUSD",1773687043452,1.52029275,94.557,94.524,6.74]
["bitfinex","SOLUSD",1773687043630,1.52029275,94.549,94.524,6.74]
["bitfinex","SOLUSD",1773687045042,1.52029275,94.549,94.502,10.58178662]
["bitfinex","SOLUSD",1773687045229,1.52029275,94.547,94.52,4.29224377]
["bitfinex","SOLUSD",1773687045431,1.52029275,94.555,94.521,10.57965954]
["bitfinex","SOLUSD",1773687046036,1.52029275,94.563,94.54,4.29224377]
["bitfinex","SOLUSD",1773687046433,10.57507243,94.562,94.54,4.29224377]
["bitfinex","SOLUSD",1773687046629,10.57507243,94.562,94.53,4.29224377]
["bitfinex","SOLUSD",1773687046839,1.52029275,94.561,94.53,4.29224377]
["bitfinex","SOLUSD",1773687047033,1.52029275,94.539,94.5,1.431547]
["bitfinex","SOLUSD",1773687047234,1.52029275,94.539,94.49,4.11338026]
["bitfinex","SOLUSD",1773687047235,4.29224377,94.51,94.49,0.1]
["bitfinex","SOLUSD",1773687047759,4.29224377,94.53,94.491,1.43080223]
["bitfinex","SOLUSD",1773687048143,4.29224377,94.52,94.491,1.43080223]
["bitfinex","SOLUSD",1773687048329,4.29224377,94.53,94.491,1.43080223]
["bitfinex","SOLUSD",1773687048535,4.29224377,94.52,94.491,1.43080223]
["bitfinex","SOLUSD",1773687049050,4.29224377,94.52,94.49,0.1]
["bitfinex","SOLUSD",1773687049255,37.02332468,94.535,94.49,0.1]
["bitfinex","SOLUSD",1773687049256,4.29224377,94.51,94.49,0.1]
["bitfinex","SOLUSD",1773687049463,1.40324728,94.498,94.471,6.74]
["bitfinex","SOLUSD",1773687050556,1.40324728,94.498,94.47,0.1]
["bitfinex","SOLUSD",1773687051558,1.40324728,94.518,94.481,1.43080223]
["bitfinex","SOLUSD",1773687053663,12.01871737,94.517,94.483,1.47163526]
["bitfinex","SOLUSD",1773687053858,1.43861009,94.516,94.483,1.47163526]
["bitfinex","SOLUSD",1773687054663,1.43861009,94.516,94.47,0.1]
["bitfinex","SOLUSD",1773687054863,1.43861009,94.509,94.471,1.47163526]
["bitfinex","SOLUSD",1773687055659,10.58111482,94.508,94.473,1.51791081]
["bitfinex","SOLUSD",1773687056559,12.10655106,94.522,94.481,1.51791081]
["bitfinex","SOLUSD",1773687056767,1.52700345,94.519,94.481,1.51791081]
["bitfinex","SOLUSD",1773687057059,1.52700345,94.509,94.481,1.51791081]
["bitfinex","SOLUSD",1773687057689,10.58097849,94.51,94.482,1.51791081]
["bitfinex","SOLUSD",1773687057867,10.58097849,94.51,94.481,10.58403142]
["bitfinex","SOLUSD",1773687057868,4.29224377,94.53,94.491,1.51791081]
["bitfinex","SOLUSD",1773687058157,1.52700345,94.529,94.493,1.51791081]
["bitfinex","SOLUSD",1773687058856,1.52700345,94.529,94.5,4.29224377]
["bitfinex","SOLUSD",1773687059558,1.52700345,94.529,94.494,10.58268249]
["bitfinex","SOLUSD",1773687059559,10.5788761,94.528,94.494,10.58268249]
["bitfinex","SOLUSD",1773687059757,1.52700345,94.527,94.495,1.51791081]
["bitfinex","SOLUSD",1773687059962,1.52700345,94.527,94.5,4.29224377]
["bitfinex","SOLUSD",1773687060963,10.57585532,94.555,94.521,1.51791081]
["bitfinex","SOLUSD",1773687061259,10.57585532,94.555,94.53,4.29224377]
["bitfinex","SOLUSD",1773687061440,10.57585532,94.555,94.531,1.51791081]
["bitfinex","SOLUSD",1773687061844,1.52700345,94.549,94.51,4.29224377]
["bitfinex","SOLUSD",1773687062186,1.52700345,94.539,94.501,1.51791081]
["bitfinex","SOLUSD",1773687062474,1.52700345,94.539,94.51,4.29224377]
["bitfinex","SOLUSD",1773687063668,10.57775709,94.538,94.512,1.51791081]
["bitfinex","SOLUSD",1773687064059,10.57775709,94.538,94.51,4.29224377]
["bitfinex","SOLUSD",1773687064258,1.52700345,94.537,94.51,4.29224377]
["bitfinex","SOLUSD",1773687064665,1.52700345,94.529,94.485,1.51791081]
["bitfinex","SOLUSD",1773687064859,1.52700345,94.529,94.49,4.29224377]
["bitfinex","SOLUSD",1773687065198,10.57711053,94.544,94.511,1.51791081]
["bitfinex","SOLUSD",1773687065661,1.52700345,94.543,94.511,1.51791081]
["bitfinex","SOLUSD",1773687065971,1.52700345,94.541,94.511,10.58077895]
["bitfinex","SOLUSD",1773687066147,1.52700345,94.541,94.512,1.51791081]
["bitfinex","SOLUSD",1773687066553,1.52700345,94.541,94.51,4.29224377]
["bitfinex","SOLUSD",1773687067563,1.52700345,94.539,94.51,4.29224377]
["bitfinex","SOLUSD",1773687067870,1.52700345,94.537,94.51,4.29224377]
["bitfinex","SOLUSD",1773687068648,1.52700345,94.537,94.511,10.58077895]
["bitfinex","SOLUSD",1773687068871,4.29224377,94.55,94.512,1.51791081]
["bitfinex","SOLUSD",1773687068872,1.52700345,94.546,94.512,1.51791081]
["bitfinex","SOLUSD",1773687069878,10.57607902,94.553,94.53,4.29224377]
["bitfinex","SOLUSD",1773687072182,10.57607902,94.553,94.523,1.51791081]
["bitfinex","SOLUSD",1773687072974,10.57607902,94.553,94.53,4.29224377]
["bitfinex","SOLUSD",1773687073272,4.29224377,94.57,94.531,1.51791081]
["bitfinex","SOLUSD",1773687073273,1.52700345,94.565,94.531,1.51791081]
["bitfinex","SOLUSD",1773687073464,1.52700345,94.565,94.54,4.29224377]
["bitfinex","SOLUSD",1773687073851,1.52700345,94.565,94.541,1.51791081]
["bitfinex","SOLUSD",1773687074072,10.57428967,94.569,94.541,1.51791081]
["bitfinex","SOLUSD",1773687074456,1.52700345,94.569,94.541,12.09533006]
["bitfinex","SOLUSD",1773687075080,1.52700345,94.569,94.541,1.51791081]
["bitfinex","SOLUSD",1773687075267,1.52700345,94.569,94.54,4.29224377]
["bitfinex","SOLUSD",1773687075573,1.52700345,94.559,94.522,10.57953084]
["bitfinex","SOLUSD",1773687076494,1.52700345,94.557,94.522,10.57953084]
["bitfinex","SOLUSD",1773687077398,1.52700345,94.557,94.52,4.29224377]
["bitfinex","SOLUSD",1773687079095,1.52700345,94.555,94.52,4.29224377]
["bitfinex","SOLUSD",1773687080076,1.52700345,94.555,94.521,1.51791081]
["bitfinex","SOLUSD",1773687080581,1.52700345,94.553,94.521,12.09757035]
["bitfinex","SOLUSD",1773687081284,0.14216157,94.574,94.521,12.09757035]
["bitfinex","SOLUSD",1773687081285,10.57555237,94.558,94.53,4.29224377]
["bitfinex","SOLUSD",1773687081588,12.10255582,94.558,94.53,4.29224377]
["bitfinex","SOLUSD",1773687081982,1.52700345,94.557,94.53,4.29224377]
["bitfinex","SOLUSD",1773687082478,12.11755825,94.556,94.53,4.29224377]
["bitfinex","SOLUSD",1773687082790,1.54181478,94.565,94.527,10.57897466]
["bitfinex","SOLUSD",1773687082998,1.54181478,94.559,94.524,1.45356152]
["bitfinex","SOLUSD",1773687083215,1.54181478,94.559,94.525,10.57921184]
["bitfinex","SOLUSD",1773687083690,1.54181478,94.559,94.525,12.03277336]
["bitfinex","SOLUSD",1773687083900,1.54181478,94.559,94.526,1.45356152]
["bitfinex","SOLUSD",1773687085709,1.54181478,94.557,94.527,10.57898801]
["bitfinex","SOLUSD",1773687086198,1.54181478,94.557,94.527,12.03254953]
["bitfinex","SOLUSD",1773687087322,4.29524452,94.54,94.492,1.45356152]
["bitfinex","SOLUSD",1773687087487,1.54181478,94.539,94.5,4.29524452]
["bitfinex","SOLUSD",1773687087684,1.54181478,94.537,94.501,12.03546012]
["bitfinex","SOLUSD",1773687087990,1.54181478,94.544,94.511,1.45356152]
["bitfinex","SOLUSD",1773687089507,1.54181478,94.543,94.513,1.45356152]
["bitfinex","SOLUSD",1773687089685,6.74,94.562,94.521,1.45356152]
["bitfinex","SOLUSD",1773687089686,1.54181478,94.558,94.521,1.45356152]
["bitfinex","SOLUSD",1773687089882,1.54181478,94.558,94.531,1.45356152]
["bitfinex","SOLUSD",1773687090082,1.54181478,94.558,94.53,4.29524452]
["bitfinex","SOLUSD",1773687090302,1.54181478,94.558,94.52,4.29524452]
["bitfinex","SOLUSD",1773687090486,1.54181478,94.558,94.513,8.19356152]
["bitfinex","SOLUSD",1773687090689,1.54181478,94.558,94.521,1.45356152]
["bitfinex","SOLUSD",1773687091411,1.54181478,94.556,94.521,12.03312682]
["bitfinex","SOLUSD",1773687091587,1.54181478,94.556,94.513,6.74]
["bitfinex","SOLUSD",1773687091588,4.29524452,94.55,94.515,10.580235]
["bitfinex","SOLUSD",1773687091788,1.54181478,94.549,94.51,10.58084667]
["bitfinex","SOLUSD",1773687092210,1.54181478,94.549,94.51,14.87609119]
["bitfinex","SOLUSD",1773687092706,1.54181478,94.549,94.511,1.45356152]
["bitfinex","SOLUSD",1773687093116,1.54181478,94.568,94.521,1.45356152]
["bitfinex","SOLUSD",1773687093297,1.54181478,94.575,94.541,1.45356152]
["bitfinex","SOLUSD",1773687093491,1.54181478,94.575,94.54,4.29524452]
["bitfinex","SOLUSD",1773687093798,1.54181478,94.575,94.534,1.45356152]
["bitfinex","SOLUSD",1773687093986,1.54181478,94.575,94.55,4.29524452]
["bitfinex","SOLUSD",1773687095506,10.57317519,94.579,94.55,4.29524452]
["bitfinex","SOLUSD",1773687095507,1.54181478,94.573,94.55,4.29524452]
["bitfinex","SOLUSD",1773687096208,1.54181478,94.569,94.529,10.57876418]
["bitfinex","SOLUSD",1773687096518,1.54181478,94.549,94.51,4.29524452]
["bitfinex","SOLUSD",1773687097707,1.54181478,94.547,94.51,4.29524452]
["bitfinex","SOLUSD",1773687098009,1.54181478,94.547,94.511,10.58077895]
["bitfinex","SOLUSD",1773687098507,1.54181478,94.557,94.521,1.45356152]
["bitfinex","SOLUSD",1773687099390,1.54181478,94.549,94.511,10.58077895]
["bitfinex","SOLUSD",1773687099711,10.57663832,94.548,94.511,10.58077895]
["bitfinex","SOLUSD",1773687099908,1.54181478,94.547,94.51,4.29524452]
["bitfinex","SOLUSD",1773687100105,1.54181478,94.539,94.503,10.58164988]
["bitfinex","SOLUSD",1773687101120,1.54181478,94.537,94.5,4.29524452]
["bitfinex","SOLUSD",1773687102111,1.54181478,94.535,94.501,10.5818986]
["bitfinex","SOLUSD",1773687102517,10.57798087,94.536,94.488,26.4581405]
["bitfinex","SOLUSD",1773687102518,1.54181478,94.529,94.496,10.5823816]
["bitfinex","SOLUSD",1773687103620,1.54181478,94.529,94.491,10.58292679]
["bitfinex","SOLUSD",1773687104500,1.54181478,94.509,94.474,1.45356152]
["bitfinex","SOLUSD",1773687106615,1.54181478,94.507,94.474,1.45356152]
["bitfinex","SOLUSD",1773687107618,1.54181478,94.507,94.476,1.45356152]
["bitfinex","SOLUSD",1773687108725,1.54181478,94.505,94.476,1.45356152]
["bitfinex","SOLUSD",1773687109719,1.54181478,94.505,94.47,0.1]
["bitfinex","SOLUSD",1773687109922,1.54181478,94.489,94.47,0.1]
["bitfinex","SOLUSD",1773687110728,1.54181478,94.487,94.47,0.1]
["bitfinex","SOLUSD",1773687111228,10.5833545,94.488,94.44,0.1]
["bitfinex","SOLUSD",1773687111413,1.54181478,94.487,94.45,4.29524452]
["bitfinex","SOLUSD",1773687111609,10.5833545,94.488,94.46,4.29524452]
["bitfinex","SOLUSD",1773687111826,10.5828729,94.493,94.46,4.29524452]
["bitfinex","SOLUSD",1773687112203,10.5825705,94.495,94.47,4.29524452]
["bitfinex","SOLUSD",1773687112409,30.74765664,94.51,94.47,4.29524452]
["bitfinex","SOLUSD",1773687112410,10.58212815,94.499,94.47,4.29524452]
["bitfinex","SOLUSD",1773687112609,1.54181478,94.504,94.48,4.29524452]
["bitfinex","SOLUSD",1773687112819,1.54417157,94.519,94.49,4.29524452]
["bitfinex","SOLUSD",1773687113016,1.54417157,94.519,94.48,4.29524452]
["bitfinex","SOLUSD",1773687113405,4.29524452,94.5,94.462,1.59066455]
["bitfinex","SOLUSD",1773687113609,1.54417157,94.499,94.462,1.59066455]
["bitfinex","SOLUSD",1773687114318,1.54417157,94.499,94.45,41.35188824]
["bitfinex","SOLUSD",1773687114319,4.29524452,94.49,94.451,1.59066455]
["bitfinex","SOLUSD",1773687114520,1.54417157,94.489,94.451,1.59066455]
["bitfinex","SOLUSD",1773687115023,12.08541361,94.488,94.453,1.56887353]
["bitfinex","SOLUSD",1773687115221,1.50205911,94.487,94.453,1.56887353]
["bitfinex","SOLUSD",1773687116619,10.58290786,94.492,94.461,1.56887353]
["bitfinex","SOLUSD",1773687116816,26.45233982,94.51,94.471,1.56887353]
["bitfinex","SOLUSD",1773687116817,1.50205911,94.505,94.471,1.56887353]
["bitfinex","SOLUSD",1773687117323,1.50205911,94.499,94.45,4.29524452]
["bitfinex","SOLUSD",1773687117508,10.58156268,94.504,94.449,10.58772459]
["bitfinex","SOLUSD",1773687117509,1.50205911,94.489,94.449,10.58772459]
["bitfinex","SOLUSD",1773687117714,1.50205911,94.489,94.449,12.15659812]
["bitfinex","SOLUSD",1773687118036,1.50205911,94.489,94.45,1.56887353]
["bitfinex","SOLUSD",1773687118438,1.50205911,94.503,94.451,1.56887353]
["bitfinex","SOLUSD",1773687118627,1.50205911,94.503,94.449,37.05703607]
["bitfinex","SOLUSD",1773687118628,1.50205911,94.503,94.461,1.56887353]
["bitfinex","SOLUSD",1773687119329,10.58178662,94.502,94.463,1.56887353]
["bitfinex","SOLUSD",1773687119726,4.29524452,94.5,94.463,1.56887353]
["bitfinex","SOLUSD",1773687119924,1.50205911,94.499,94.463,1.56887353]
["bitfinex","SOLUSD",1773687120325,1.50205911,94.499,94.471,1.56887353]
["bitfinex","SOLUSD",1773687120832,12.08429365,94.498,94.471,1.56887353]
["bitfinex","SOLUSD",1773687121025,10.58223454,94.498,94.471,1.56887353]
["bitfinex","SOLUSD",1773687121214,12.08429365,94.498,94.471,1.56887353]
["bitfinex","SOLUSD",1773687121634,1.50205911,94.497,94.461,1.56887353]
["bitfinex","SOLUSD",1773687121828,1.50205911,94.497,94.462,1.56887353]
["bitfinex","SOLUSD",1773687122842,1.50205911,94.495,94.462,1.56887353]
["bitfinex","SOLUSD",1773687123052,1.50205911,94.495,94.463,10.58615542]
["bitfinex","SOLUSD",1773687123344,37.0386048,94.496,94.44,6.84]
["bitfinex","SOLUSD",1773687123345,1.50205911,94.469,94.442,1.56887353]
["bitfinex","SOLUSD",1773687124340,1.50205911,94.469,94.44,0.1]
["bitfinex","SOLUSD",1773687124341,1.50205911,94.459,94.44,0.1]
["bitfinex","SOLUSD",1773687125335,1.50205911,94.457,94.44,0.1]
["bitfinex","SOLUSD",1773687125725,10.58671578,94.458,94.405,1.56887353]
["bitfinex","SOLUSD",1773687125726,1.50205911,94.449,94.405,1.56887353]
["bitfinex","SOLUSD",1773687126038,1.50205911,94.445,94.401,1.56887353]
["bitfinex","SOLUSD",1773687126242,4.29524452,94.43,94.401,1.56887353]
["bitfinex","SOLUSD",1773687126848,1.50205911,94.432,94.401,1.56887353]
["bitfinex","SOLUSD",1773687127420,12.09180188,94.431,94.402,10.59299591]
["bitfinex","SOLUSD",1773687127621,1.50205911,94.429,94.401,1.56887353]
["bitfinex","SOLUSD",1773687127938,1.50205911,94.429,94.4,0.1]
["bitfinex","SOLUSD",1773687128437,1.50205911,94.419,94.4,0.1]
["bitfinex","SOLUSD",1773687129160,1.50205911,94.419,94.366,26.49256694]
["bitfinex","SOLUSD",1773687129161,1.50205911,94.409,94.37,12.16546142]
["bitfinex","SOLUSD",1773687129366,1.50205911,94.419,94.381,1.56887353]
["bitfinex","SOLUSD",1773687129574,10.59120083,94.418,94.383,1.56887353]
["bitfinex","SOLUSD",1773687129751,1.50205911,94.417,94.383,1.56887353]
["bitfinex","SOLUSD",1773687130854,4.29524452,94.4,94.369,12.81246491]
["bitfinex","SOLUSD",1773687131043,1.50205911,94.399,94.37,10.59658789]
["bitfinex","SOLUSD",1773687131243,1.50205911,94.409,94.371,1.56887353]
["bitfinex","SOLUSD",1773687131446,1.50205911,94.407,94.371,1.56887353]
["bitfinex","SOLUSD",1773687131662,1.50205911,94.405,94.371,1.56887353]
["bitfinex","SOLUSD",1773687131871,1.50205911,94.405,94.373,1.56887353]
["bitfinex","SOLUSD",1773687132870,10.59097648,94.42,94.381,1.56887353]
["bitfinex","SOLUSD",1773687133173,1.50205911,94.419,94.381,1.56887353]
["bitfinex","SOLUSD",1773687134053,1.50205911,94.409,94.381,1.56887353]
["bitfinex","SOLUSD",1773687134252,1.50205911,94.399,94.369,12.81246491]
["bitfinex","SOLUSD",1773687136352,1.50205911,94.397,94.369,12.81246491]
["bitfinex","SOLUSD",1773687136544,10.59344477,94.398,94.369,12.81246491]
["bitfinex","SOLUSD",1773687136545,42.34002108,94.474,94.371,1.56887353]
["bitfinex","SOLUSD",1773687136744,42.34002108,94.474,94.381,1.56887353]
["bitfinex","SOLUSD",1773687136745,0.14216157,94.427,94.381,1.56887353]
["bitfinex","SOLUSD",1773687136961,4.29524452,94.42,94.391,1.56887353]
["bitfinex","SOLUSD",1773687137357,10.59007921,94.428,94.391,1.56887353]
["bitfinex","SOLUSD",1773687138372,10.58959537,94.433,94.402,1.56887353]
["bitfinex","SOLUSD",1773687139072,10.58906533,94.438,94.402,1.56887353]
["bitfinex","SOLUSD",1773687139666,1.50205911,94.437,94.402,1.56887353]
["bitfinex","SOLUSD",1773687139874,4.29524452,94.43,94.402,1.56887353]
["bitfinex","SOLUSD",1773687140366,1.50205911,94.429,94.402,1.56887353]
["bitfinex","SOLUSD",1773687140673,4.29524452,94.43,94.39,4.29524452]
["bitfinex","SOLUSD",1773687140674,1.50205911,94.427,94.39,4.29524452]
["bitfinex","SOLUSD",1773687140971,1.50205911,94.427,94.391,1.56887353]
["bitfinex","SOLUSD",1773687141374,10.58929422,94.435,94.401,1.56887353]
["bitfinex","SOLUSD",1773687141773,1.50205911,94.429,94.391,1.56887353]
["bitfinex","SOLUSD",1773687142671,10.58962307,94.433,94.4,4.29524452]
["bitfinex","SOLUSD",1773687142875,1.48224227,94.46,94.421,1.51406569]
["bitfinex","SOLUSD",1773687143068,10.58446065,94.479,94.441,1.51406569]
["bitfinex","SOLUSD",1773687143267,10.58446065,94.479,94.451,1.51406569]
["bitfinex","SOLUSD",1773687143452,1.48224227,94.483,94.451,1.51406569]
["bitfinex","SOLUSD",1773687143657,6.74,94.493,94.451,1.51406569]
["bitfinex","SOLUSD",1773687143658,1.48224227,94.479,94.451,1.51406569]
["bitfinex","SOLUSD",1773687143967,1.48224227,94.479,94.441,1.51406569]
["bitfinex","SOLUSD",1773687144275,1.48224227,94.469,94.441,1.51406569]
["bitfinex","SOLUSD",1773687144459,1.48224227,94.469,94.431,1.51406569]
["bitfinex","SOLUSD",1773687144654,1.48224227,94.491,94.451,1.51406569]
["bitfinex","SOLUSD",1773687144861,1.48224227,94.489,94.451,1.51406569]
["bitfinex","SOLUSD",1773687145573,1.48224227,94.479,94.451,1.51406569]
["bitfinex","SOLUSD",1773687147069,10.58447469,94.478,94.452,12.10145399]
["bitfinex","SOLUSD",1773687147376,10.58298569,94.492,94.453,1.51406569]
["bitfinex","SOLUSD",1773687147558,4.30574102,94.49,94.453,1.51406569]
["bitfinex","SOLUSD",1773687147967,10.58298569,94.492,94.461,1.51406569]
["bitfinex","SOLUSD",1773687148967,1.48224227,94.504,94.463,1.51406569]
["bitfinex","SOLUSD",1773687149166,4.30574102,94.5,94.463,1.51406569]
["bitfinex","SOLUSD",1773687149356,1.48224227,94.504,94.463,1.51406569]
["bitfinex","SOLUSD",1773687149560,4.30574102,94.5,94.463,1.51406569]
["bitfinex","SOLUSD",1773687149786,5.78798329,94.5,94.463,1.51406569]
["bitfinex","SOLUSD",1773687150078,1.48224227,94.499,94.463,1.51406569]
["bitfinex","SOLUSD",1773687150669,1.48224227,94.479,94.445,1.51406569]
["bitfinex","SOLUSD",1773687151067,12.06668994,94.479,94.446,10.5880609]
["bitfinex","SOLUSD",1773687151272,1.48224227,94.478,94.446,10.5880609]
["bitfinex","SOLUSD",1773687152393,12.06682899,94.477,94.446,1.51406569]
["bitfinex","SOLUSD",1773687152772,4.30574102,94.47,94.446,1.51406569]
["bitfinex","SOLUSD",1773687152972,4.30574102,94.46,94.422,1.51406569]
["bitfinex","SOLUSD",1773687153182,1.48224227,94.459,94.422,1.51406569]
["bitfinex","SOLUSD",1773687155791,1.48224227,94.457,94.424,1.51406569]
["bitfinex","SOLUSD",1773687156293,4.30574102,94.47,94.431,1.51406569]
["bitfinex","SOLUSD",1773687156492,1.48224227,94.472,94.431,1.51406569]
["bitfinex","SOLUSD",1773687156803,1.48224227,94.472,94.423,10.59063999]
["bitfinex","SOLUSD",1773687156804,17.32414457,94.481,94.441,1.51406569]
["bitfinex","SOLUSD",1773687158097,12.06582078,94.486,94.443,1.51406569]
["bitfinex","SOLUSD",1773687159204,1.48224227,94.485,94.443,1.51406569]
["bitfinex","SOLUSD",1773687160589,1.48224227,94.479,94.445,1.51406569]
["bitfinex","SOLUSD",1773687160771,1.48224227,94.479,94.424,6.74]
["bitfinex","SOLUSD",1773687160772,10.24376613,94.46,94.428,1.51406569]
["bitfinex","SOLUSD",1773687160969,10.24376613,94.47,94.441,1.51406569]
["bitfinex","SOLUSD",1773687161387,10.24376613,94.48,94.441,1.51406569]
["bitfinex","SOLUSD",1773687161589,10.58380254,94.484,94.411,1.51406569]
["bitfinex","SOLUSD",1773687161590,1.48224227,94.459,94.411,1.51406569]
["bitfinex","SOLUSD",1773687162088,1.48224227,94.459,94.421,1.51406569]
["bitfinex","SOLUSD",1773687162491,10.58671578,94.458,94.423,1.51406569]
["bitfinex","SOLUSD",1773687163080,1.48224227,94.494,94.441,1.51406569]
["bitfinex","SOLUSD",1773687163277,1.48224227,94.479,94.441,1.51406569]
["bitfinex","SOLUSD",1773687163990,1.48224227,94.469,94.433,1.51406569]
["bitfinex","SOLUSD",1773687164292,1.48224227,94.449,94.423,1.51406569]
["bitfinex","SOLUSD",1773687164476,12.07007896,94.448,94.424,10.59052783]
["bitfinex","SOLUSD",1773687164676,12.07007896,94.448,94.423,1.51406569]
["bitfinex","SOLUSD",1773687164888,12.07007896,94.448,94.423,12.10470039]
["bitfinex","SOLUSD",1773687164889,1.48224227,94.447,94.423,12.10470039]
["bitfinex","SOLUSD",1773687165382,1.48224227,94.447,94.423,1.51406569]
["bitfinex","SOLUSD",1773687166097,1.48224227,94.447,94.417,10.59123083]
["bitfinex","SOLUSD",1773687166615,1.48224227,94.447,94.418,1.51406569]
["bitfinex","SOLUSD",1773687166975,10.58783669,94.448,94.418,1.51406569]
["bitfinex","SOLUSD",1773687167280,10.58660371,94.459,94.421,1.51406569]
["bitfinex","SOLUSD",1773687167592,1.48224227,94.449,94.412,10.59178957]
["bitfinex","SOLUSD",1773687167795,1.48224227,94.449,94.412,12.10585526]
["bitfinex","SOLUSD",1773687168101,1.48224227,94.449,94.413,1.51406569]
["bitfinex","SOLUSD",1773687168499,1.48224227,94.449,94.412,10.59178957]
["bitfinex","SOLUSD",1773687169082,1.48224227,94.447,94.412,10.59178957]
["bitfinex","SOLUSD",1773687169577,10.58783669,94.448,94.412,1.51406569]
["bitfinex","SOLUSD",1773687169780,10.58682786,94.457,94.421,1.51406569]
["bitfinex","SOLUSD",1773687170402,1.48224227,94.456,94.421,1.51406569]
["bitfinex","SOLUSD",1773687170799,1.48224227,94.454,94.41,1.51406569]
["bitfinex","SOLUSD",1773687171000,1.48224227,94.429,94.391,1.51406569]
["bitfinex","SOLUSD",1773687171201,10.7292136,94.455,94.41,10.24376613]
["bitfinex","SOLUSD",1773687171202,1.48224227,94.452,94.41,10.24376613]
["bitfinex","SOLUSD",1773687171503,10.24376613,94.45,94.411,1.51406569]
["bitfinex","SOLUSD",1773687171888,1.48224227,94.449,94.411,1.51406569]
["bitfinex","SOLUSD",1773687172391,10.58783669,94.448,94.413,1.59368921]
["bitfinex","SOLUSD",1773687173602,12.12569317,94.448,94.415,1.59368921]
["bitfinex","SOLUSD",1773687174399,10.58783669,94.448,94.415,1.59368921]
["bitfinex","SOLUSD",1773687174606,12.12569317,94.448,94.417,1.59368921]
["bitfinex","SOLUSD",1773687174905,1.5587106,94.447,94.417,1.59368921]
["bitfinex","SOLUSD",1773687175604,1.5587106,94.447,94.401,1.53508491]
["bitfinex","SOLUSD",1773687175807,1.5587106,94.447,93.837,164.0094055]
["bitfinex","SOLUSD",1773687175808,1.5587106,94.409,94.369,12.81246491]
["bitfinex","SOLUSD",1773687175989,10.24376613,94.39,94.369,14.34754982]
["bitfinex","SOLUSD",1773687176306,10.24376613,94.41,94.371,1.53508491]
["bitfinex","SOLUSD",1773687176496,1.5587106,94.418,94.371,1.53508491]
["bitfinex","SOLUSD",1773687176699,10.24376613,94.41,94.373,1.53508491]
["bitfinex","SOLUSD",1773687177010,6.74,94.423,94.372,10.59636332]
["bitfinex","SOLUSD",1773687177011,1.5587106,94.448,94.401,1.53508491]
["bitfinex","SOLUSD",1773687177307,1.5587106,94.429,94.391,1.53508491]
["bitfinex","SOLUSD",1773687177900,1.5587106,94.437,94.401,1.53508491]
["bitfinex","SOLUSD",1773687179386,10.58918209,94.436,94.402,10.59299591]
["bitfinex","SOLUSD",1773687179588,1.5587106,94.446,94.411,1.53508491]
["bitfinex","SOLUSD",1773687179793,10.58756867,94.451,94.411,1.53508491]
["bitfinex","SOLUSD",1773687180408,6.74,94.459,94.402,37.07548568]
["bitfinex","SOLUSD",1773687180409,10.5864364,94.461,94.431,1.53508491]
["bitfinex","SOLUSD",1773687180994,1.5587106,94.459,94.431,1.53508491]
["bitfinex","SOLUSD",1773687181707,10.58671578,94.458,94.431,12.12474818]
["bitfinex","SOLUSD",1773687182599,26.46232403,94.474,94.431,12.12474818]
["bitfinex","SOLUSD",1773687182600,4.30420179,94.47,94.432,1.53508491]
["bitfinex","SOLUSD",1773687182797,26.46232403,94.474,94.432,1.53508491]
["bitfinex","SOLUSD",1773687183509,10.58503487,94.473,94.434,1.53508491]
["bitfinex","SOLUSD",1773687184097,12.14374547,94.473,94.434,1.53508491]
["bitfinex","SOLUSD",1773687184298,1.5587106,94.472,94.434,1.53508491]
["bitfinex","SOLUSD",1773687184493,1.5587106,94.472,94.433,10.58951849]
["bitfinex","SOLUSD",1773687184494,1.5587106,94.521,94.461,1.53508491]
["bitfinex","SOLUSD",1773687184705,1.5587106,94.499,94.461,1.53508491]
["bitfinex","SOLUSD",1773687186614,1.5587106,94.497,94.463,1.53508491]
["bitfinex","SOLUSD",1773687188793,1.5587106,94.495,94.463,1.53508491]
["bitfinex","SOLUSD",1773687189410,1.5587106,94.479,94.454,1.53508491]
["bitfinex","SOLUSD",1773687190003,1.5587106,94.479,94.442,1.53508491]
["bitfinex","SOLUSD",1773687191100,10.58447469,94.478,94.45,4.30420179]
["bitfinex","SOLUSD",1773687191302,10.58447469,94.478,94.451,1.53508491]
["bitfinex","SOLUSD",1773687191822,1.5587106,94.491,94.461,1.53508491]
["bitfinex","SOLUSD",1773687192400,10.58290648,94.492,94.461,1.53508491]
["bitfinex","SOLUSD",1773687192924,1.5587106,94.499,94.471,1.53508491]
["bitfinex","SOLUSD",1773687192925,10.58213411,94.499,94.471,1.53508491]
["bitfinex","SOLUSD",1773687193423,1.5587106,94.505,94.472,1.53508491]
["bitfinex","SOLUSD",1773687193598,1.5587106,94.479,94.444,10.58828512]
["bitfinex","SOLUSD",1773687193807,1.5587106,94.489,94.445,1.53508491]
["bitfinex","SOLUSD",1773687194615,1.5587106,94.489,94.451,1.53508491]
["bitfinex","SOLUSD",1773687195824,10.5833545,94.488,94.453,1.53508491]
["bitfinex","SOLUSD",1773687197328,10.5833545,94.488,94.455,1.53508491]
["bitfinex","SOLUSD",1773687198321,12.1420651,94.488,94.455,1.53508491]
["bitfinex","SOLUSD",1773687200349,12.1420651,94.488,94.457,1.53508491]
["bitfinex","SOLUSD",1773687201029,10.5833545,94.488,94.457,1.53508491]
["bitfinex","SOLUSD",1773687201633,10.58280943,94.493,94.461,1.53508491]
["bitfinex","SOLUSD",1773687202430,0.14216157,94.524,94.438,0.14216157]
["bitfinex","SOLUSD",1773687202431,10.58133875,94.506,94.471,1.58183855]
["bitfinex","SOLUSD",1773687202638,10.58091119,94.51,94.481,1.58183855]
["bitfinex","SOLUSD",1773687204947,10.58091119,94.51,94.481,10.58413686]
["bitfinex","SOLUSD",1773687205130,10.58091119,94.51,94.482,1.58183855]
["bitfinex","SOLUSD",1773687207439,1.53246443,94.51,94.482,1.58183855]
["bitfinex","SOLUSD",1773687207633,1.53246443,94.499,94.464,1.58183855]
["bitfinex","SOLUSD",1773687208424,1.53246443,94.499,94.456,1.58183855]
["bitfinex","SOLUSD",1773687208425,1.53246443,94.489,94.456,1.58183855]
["bitfinex","SOLUSD",1773687209641,1.53246443,94.487,94.456,1.58183855]
["bitfinex","SOLUSD",1773687210238,1.53246443,94.479,94.444,1.58183855]
["bitfinex","SOLUSD",1773687210421,1.53246443,94.479,94.446,1.58183855]
["bitfinex","SOLUSD",1773687211339,1.53246443,94.479,94.445,10.58817301]
["bitfinex","SOLUSD",1773687211340,1.53246443,94.487,94.451,1.58183855]
["bitfinex","SOLUSD",1773687212536,4.29919062,94.48,94.431,1.58183855]
["bitfinex","SOLUSD",1773687212746,1.53246443,94.479,94.441,1.58183855]
["bitfinex","SOLUSD",1773687213545,37.0425248,94.486,94.431,61.2]
["bitfinex","SOLUSD",1773687213546,1.53246443,94.459,94.431,61.2]
["bitfinex","SOLUSD",1773687213742,1.53246443,94.459,94.426,1.58183855]
["bitfinex","SOLUSD",1773687214425,1.53246443,94.459,94.339,23.42991507]
["bitfinex","SOLUSD",1773687214426,1.53246443,94.437,94.391,1.58183855]
["bitfinex","SOLUSD",1773687214625,37.06135241,94.438,94.391,1.58183855]
["bitfinex","SOLUSD",1773687214626,1.53246443,94.429,94.391,1.58183855]
["bitfinex","SOLUSD",1773687214932,1.53246443,94.432,94.393,1.58183855]
["bitfinex","SOLUSD",1773687215631,4.29919062,94.43,94.393,1.58183855]
["bitfinex","SOLUSD",1773687215836,1.53246443,94.429,94.393,1.58183855]
["bitfinex","SOLUSD",1773687216744,1.53246443,94.427,94.393,1.58183855]
["bitfinex","SOLUSD",1773687217453,1.53246443,94.427,94.394,10.59389367]
["bitfinex","SOLUSD",1773687218151,4.29919062,94.42,94.393,1.58183855]
["bitfinex","SOLUSD",1773687218446,1.53246443,94.419,94.393,1.58183855]
["bitfinex","SOLUSD",1773687219042,1.53246443,94.436,94.391,1.58183855]
["bitfinex","SOLUSD",1773687219438,4.29919062,94.43,94.391,1.58183855]
["bitfinex","SOLUSD",1773687219851,1.53246443,94.429,94.391,1.58183855]
["bitfinex","SOLUSD",1773687220652,10.59007921,94.428,94.393,1.58183855]
["bitfinex","SOLUSD",1773687221627,1.53246443,94.429,94.401,1.58183855]
["bitfinex","SOLUSD",1773687221833,12.12193917,94.434,94.401,1.58183855]
["bitfinex","SOLUSD",1773687222255,6.74,94.448,94.401,1.58183855]
["bitfinex","SOLUSD",1773687222452,10.58783796,94.448,94.413,1.58183855]
["bitfinex","SOLUSD",1773687223049,1.53246443,94.447,94.413,1.58183855]
["bitfinex","SOLUSD",1773687223759,1.53246443,94.447,94.394,6.74]
["bitfinex","SOLUSD",1773687223760,1.53246443,94.429,94.394,1.58183855]
["bitfinex","SOLUSD",1773687224845,10.59007921,94.428,94.396,1.58183855]
["bitfinex","SOLUSD",1773687225034,1.53246443,94.427,94.396,1.58183855]
["bitfinex","SOLUSD",1773687225439,10.59007921,94.428,94.396,1.58183855]
["bitfinex","SOLUSD",1773687226134,10.58963597,94.432,94.396,1.58183855]
["bitfinex","SOLUSD",1773687226741,12.1221004,94.432,94.396,1.58183855]
["bitfinex","SOLUSD",1773687227652,1.53246443,94.431,94.398,1.58183855]
["bitfinex","SOLUSD",1773687227957,1.53246443,94.429,94.398,1.58183855]
["bitfinex","SOLUSD",1773687229945,10.59007921,94.428,94.4,1.58183855]
["bitfinex","SOLUSD",1773687230559,12.12254364,94.428,94.4,1.58183855]
["bitfinex","SOLUSD",1773687231961,10.59030351,94.426,94.4,1.58183855]
["bitfinex","SOLUSD",1773687232961,12.1605164,94.426,94.4,1.58183855]
["bitfinex","SOLUSD",1773687233462,10.59052783,94.424,94.4,1.58183855]
["bitfinex","SOLUSD",1773687234869,10.59052783,94.424,94.402,1.60610392]
["bitfinex","SOLUSD",1773687235745,10.59008536,94.428,94.403,10.5928837]
["bitfinex","SOLUSD",1773687235945,10.58985491,94.43,94.404,1.60610392]
["bitfinex","SOLUSD",1773687236241,1.61389924,94.437,94.404,1.60610392]
["bitfinex","SOLUSD",1773687236448,10.58942976,94.434,94.404,1.60610392]
["bitfinex","SOLUSD",1773687236664,10.58942976,94.434,94.41,4.29919062]
["bitfinex","SOLUSD",1773687236875,10.58942976,94.434,94.411,1.60610392]
["bitfinex","SOLUSD",1773687237468,1.61389924,94.437,94.411,1.60610392]
["bitfinex","SOLUSD",1773687238963,10.58862146,94.441,94.413,1.60610392]
["bitfinex","SOLUSD",1773687240155,4.29919062,94.44,94.414,10.59164954]
["bitfinex","SOLUSD",1773687240473,1.61389924,94.439,94.415,1.60610392]
["bitfinex","SOLUSD",1773687240976,10.58817301,94.445,94.415,1.60610392]
["bitfinex","SOLUSD",1773687241357,1.61389924,94.444,94.415,1.60610392]
["bitfinex","SOLUSD",1773687244164,1.61389924,94.442,94.415,1.60610392]
["bitfinex","SOLUSD",1773687244481,1.61389924,94.429,94.393,1.60610392]
["bitfinex","SOLUSD",1773687244669,1.61389924,94.409,94.382,1.60610392]
["bitfinex","SOLUSD",1773687244856,1.61389924,94.416,94.384,1.60610392]
["bitfinex","SOLUSD",1773687245186,4.29919062,94.42,94.384,1.60610392]
["bitfinex","SOLUSD",1773687245350,1.61389924,94.423,94.384,1.60610392]
["bitfinex","SOLUSD",1773687246775,10.59075215,94.422,94.386,1.60610392]
["bitfinex","SOLUSD",1773687246962,1.61389924,94.421,94.386,1.60610392]
["bitfinex","SOLUSD",1773687248177,4.29919062,94.44,94.391,1.60610392]
["bitfinex","SOLUSD",1773687248476,1.61389924,94.438,94.401,1.60610392]
["bitfinex","SOLUSD",1773687249987,1.61389924,94.436,94.403,1.60610392]
["bitfinex","SOLUSD",1773687250861,4.29919062,94.45,94.411,1.60610392]
["bitfinex","SOLUSD",1773687251192,1.61389924,94.453,94.411,1.60610392]
["bitfinex","SOLUSD",1773687251864,1.61389924,94.449,94.413,1.60610392]
["bitfinex","SOLUSD",1773687252925,10.58749405,94.452,94.399,1.60610392]
["bitfinex","SOLUSD",1773687252926,1.61389924,94.429,94.399,1.60610392]
["bitfinex","SOLUSD",1773687253065,5.91308986,94.42,94.399,1.60610392]
["bitfinex","SOLUSD",1773687253677,1.61389924,94.429,94.399,1.60610392]
["bitfinex","SOLUSD",1773687254465,12.2038693,94.429,94.401,1.60610392]
["bitfinex","SOLUSD",1773687254887,10.58997006,94.429,94.401,1.60610392]
["bitfinex","SOLUSD",1773687255894,1.61389924,94.446,94.411,1.60610392]
["bitfinex","SOLUSD",1773687256367,1.61389924,94.444,94.413,1.60610392]
["bitfinex","SOLUSD",1773687256777,1.61389924,94.444,94.388,6.74]
["bitfinex","SOLUSD",1773687256778,4.29919062,94.43,94.404,1.60610392]
["bitfinex","SOLUSD",1773687256999,1.61389924,94.444,94.404,1.60610392]
["bitfinex","SOLUSD",1773687257192,1.61389924,94.444,94.403,37.07509295]
["bitfinex","SOLUSD",1773687257193,12.20207225,94.445,94.411,1.60610392]
["bitfinex","SOLUSD",1773687257400,1.61389924,94.444,94.411,1.60610392]
["bitfinex","SOLUSD",1773687257586,1.61389924,94.439,94.404,1.60610392]
["bitfinex","SOLUSD",1773687257788,1.61389924,94.429,94.392,1.60610392]
["bitfinex","SOLUSD",1773687258401,1.61389924,94.417,94.392,1.60610392]
["bitfinex","SOLUSD",1773687258793,1.61389924,94.417,94.393,10.59400591]
["bitfinex","SOLUSD",1773687259314,1.61389924,94.417,94.394,1.60610392]
["bitfinex","SOLUSD",1773687259707,10.59120083,94.418,94.394,1.60610392]
["bitfinex","SOLUSD",1773687259913,1.61389924,94.435,94.401,1.60610392]
["bitfinex","SOLUSD",1773687260217,4.29919062,94.44,94.401,1.60610392]
["bitfinex","SOLUSD",1773687260218,1.61389924,94.443,94.401,1.60610392]
["bitfinex","SOLUSD",1773687260426,1.61389924,94.439,94.403,1.60610392]
["bitfinex","SOLUSD",1773687261399,1.61389924,94.437,94.405,1.60610392]
["bitfinex","SOLUSD",1773687261708,1.61389924,94.447,94.405,1.60610392]
["bitfinex","SOLUSD",1773687261913,10.58773644,94.449,94.411,1.60610392]
["bitfinex","SOLUSD",1773687263494,1.61611674,94.453,94.413,1.50856301]
["bitfinex","SOLUSD",1773687263909,1.61611674,94.449,94.413,1.50856301]
["bitfinex","SOLUSD",1773687264822,10.58783669,94.448,94.415,1.50856301]
["bitfinex","SOLUSD",1773687265920,10.58783669,94.448,94.421,1.50856301]
["bitfinex","SOLUSD",1773687266107,10.58737968,94.453,94.421,1.50856301]
["bitfinex","SOLUSD",1773687266919,1.61611674,94.474,94.441,1.50856301]
["bitfinex","SOLUSD",1773687267117,1.61611674,94.469,94.441,1.50856301]
["bitfinex","SOLUSD",1773687267507,1.61611674,94.469,94.431,1.50856301]
["bitfinex","SOLUSD",1773687269522,1.61611674,94.467,94.433,1.50856301]
["bitfinex","SOLUSD",1773687270104,6.74,94.485,94.441,1.50856301]
["bitfinex","SOLUSD",1773687270105,10.58447469,94.478,94.441,1.50856301]
["bitfinex","SOLUSD",1773687270319,1.61611674,94.477,94.441,1.50856301]
["bitfinex","SOLUSD",1773687271425,1.61611674,94.475,94.441,1.50856301]
["bitfinex","SOLUSD",1773687271622,1.61611674,94.469,94.436,1.50856301]
["bitfinex","SOLUSD",1773687273413,1.61611674,94.467,94.436,1.50856301]
["bitfinex","SOLUSD",1773687274018,1.61611674,94.467,94.437,12.09763297]
["bitfinex","SOLUSD",1773687274234,1.61611674,94.467,94.438,1.50856301]
["bitfinex","SOLUSD",1773687276412,1.61611674,94.465,94.438,1.50856301]
["bitfinex","SOLUSD",1773687277124,1.61611674,94.465,94.43,4.30542824]
["bitfinex","SOLUSD",1773687277313,1.61611674,94.465,94.431,1.50856301]
["bitfinex","SOLUSD",1773687277820,1.61611674,94.459,94.431,1.50856301]
["bitfinex","SOLUSD",1773687278431,1.61611674,94.457,94.431,1.50856301]
["bitfinex","SOLUSD",1773687279428,1.61611674,94.457,94.433,1.50856301]
["bitfinex","SOLUSD",1773687280714,10.58693995,94.456,94.433,1.50856301]
["bitfinex","SOLUSD",1773687280916,10.58693995,94.456,94.434,10.58940635]
["bitfinex","SOLUSD",1773687281129,1.61611674,94.464,94.435,1.50856301]
["bitfinex","SOLUSD",1773687282132,1.61611674,94.459,94.421,1.50856301]
["bitfinex","SOLUSD",1773687282435,1.61611674,94.457,94.421,10.59086432]
["bitfinex","SOLUSD",1773687282611,1.61611674,94.449,94.417,1.50856301]
["bitfinex","SOLUSD",1773687283225,1.61611674,94.447,94.417,1.50856301]
["bitfinex","SOLUSD",1773687284424,10.5880609,94.446,94.417,1.50856301]
["bitfinex","SOLUSD",1773687284620,1.61611674,94.445,94.417,1.50856301]
["bitfinex","SOLUSD",1773687286036,1.61611674,94.445,94.418,1.50856301]
["bitfinex","SOLUSD",1773687288633,1.61611674,94.445,94.42,4.30542824]
["bitfinex","SOLUSD",1773687288930,1.61611674,94.452,94.421,1.50856301]
["bitfinex","SOLUSD",1773687289916,10.58727621,94.453,94.421,1.50856301]
["bitfinex","SOLUSD",1773687291338,10.58727621,94.453,94.423,1.50856301]
["bitfinex","SOLUSD",1773687291814,10.58626749,94.462,94.434,1.50856301]
["bitfinex","SOLUSD",1773687293235,4.30542824,94.46,94.428,1.58191915]
["bitfinex","SOLUSD",1773687293419,10.58660371,94.459,94.428,1.58191915]
["bitfinex","SOLUSD",1773687293740,0.86782167,94.458,94.428,1.58191915]
["bitfinex","SOLUSD",1773687296440,0.86738285,94.456,94.428,1.58191915]
["bitfinex","SOLUSD",1773687298327,0.87056814,94.454,94.428,1.58191915]
["bitfinex","SOLUSD",1773687299339,26.46706967,94.457,94.428,1.58191915]
["bitfinex","SOLUSD",1773687299340,0.87213341,94.452,94.428,1.58191915]
["bitfinex","SOLUSD",1773687299841,10.58727621,94.453,94.429,1.6032638]
["bitfinex","SOLUSD",1773687301434,0.8752102,94.453,94.429,1.6032638]
["bitfinex","SOLUSD",1773687302935,0.8752102,94.453,94.423,1.6032638]
["bitfinex","SOLUSD",1773687303233,0.87672215,94.439,94.411,1.6032638]
["bitfinex","SOLUSD",1773687303438,0.87821673,94.437,94.411,1.6032638]
["bitfinex","SOLUSD",1773687304237,0.87969414,94.429,94.398,1.6032638]
["bitfinex","SOLUSD",1773687304637,0.87969414,94.428,94.398,1.6032638]
["bitfinex","SOLUSD",1773687304832,0.87969414,94.428,94.392,10.59405443]
["bitfinex","SOLUSD",1773687305037,0.87969414,94.428,94.375,6.74]
["bitfinex","SOLUSD",1773687305038,0.87969414,94.409,94.375,1.6032638]
["bitfinex","SOLUSD",1773687305335,0.88115458,94.416,94.38,4.30542824]
["bitfinex","SOLUSD",1773687305534,10.59007921,94.428,94.391,1.6032638]
["bitfinex","SOLUSD",1773687305743,0.88115458,94.427,94.391,1.6032638]
["bitfinex","SOLUSD",1773687305939,0.88115458,94.419,94.391,1.6032638]
["bitfinex","SOLUSD",1773687306136,0.88115458,94.419,94.381,1.6032638]
["bitfinex","SOLUSD",1773687306336,0.88115458,94.419,94.382,1.6032638]
["bitfinex","SOLUSD",1773687306934,0.88115458,94.419,94.391,1.6032638]
["bitfinex","SOLUSD",1773687307434,37.94930257,94.428,94.391,1.6032638]
["bitfinex","SOLUSD",1773687307743,37.94930257,94.428,94.369,12.81246491]
["bitfinex","SOLUSD",1773687307744,0.88402533,94.419,94.383,1.6032638]
["bitfinex","SOLUSD",1773687310657,0.88820899,94.417,94.384,1.6032638]
["bitfinex","SOLUSD",1773687311158,0.88820899,94.442,94.401,1.6032638]
["bitfinex","SOLUSD",1773687311452,0.88957163,94.439,94.401,1.6032638]
["bitfinex","SOLUSD",1773687311763,0.88957163,94.429,94.401,1.6032638]
["bitfinex","SOLUSD",1773687312553,9.69506722,94.455,94.386,1.6032638]
["bitfinex","SOLUSD",1773687312554,4.30542824,94.42,94.386,1.6032638]
["bitfinex","SOLUSD",1773687312747,0.89091862,94.419,94.386,1.6032638]
["bitfinex","SOLUSD",1773687312942,4.30542824,94.41,94.377,1.6032638]
["bitfinex","SOLUSD",1773687313253,0.89091862,94.409,94.371,1.6032638]
["bitfinex","SOLUSD",1773687313843,0.89225014,94.419,94.381,1.6032638]
["bitfinex","SOLUSD",1773687314559,10.59120083,94.418,94.383,1.6032638]
["bitfinex","SOLUSD",1773687314954,10.5907434,94.423,94.391,1.6032638]
["bitfinex","SOLUSD",1773687315541,11.48561087,94.423,94.391,1.6032638]
["bitfinex","SOLUSD",1773687315747,0.89486747,94.409,94.383,1.6032638]
["bitfinex","SOLUSD",1773687316466,0.89615363,94.399,94.371,1.6032638]
["bitfinex","SOLUSD",1773687316664,11.4895984,94.398,94.371,1.6032638]
["bitfinex","SOLUSD",1773687316964,11.4895984,94.398,94.373,1.6032638]
["bitfinex","SOLUSD",1773687319545,0.89992415,94.408,94.374,1.6032638]
["bitfinex","SOLUSD",1773687320953,4.30542824,94.4,94.374,1.6032638]
["bitfinex","SOLUSD",1773687321268,5.20779445,94.4,94.374,1.6032638]
["bitfinex","SOLUSD",1773687321448,0.90236621,94.399,94.374,1.6032638]
["bitfinex","SOLUSD",1773687321652,10.59243488,94.407,94.374,1.6032638]
["bitfinex","SOLUSD",1773687321849,10.59243488,94.407,94.374,1.30427253]
["bitfinex","SOLUSD",1773687322271,1.20135748,94.406,94.37,10.59658789]
["bitfinex","SOLUSD",1773687322676,1.20135748,94.406,94.369,23.40916228]
["bitfinex","SOLUSD",1773687322854,1.20135748,94.406,94.37,4.30542824]
["bitfinex","SOLUSD",1773687323054,1.50633831,94.404,94.369,23.40916228]
["bitfinex","SOLUSD",1773687323677,1.50633831,94.404,94.37,4.30542824]
["bitfinex","SOLUSD",1773687323880,1.50633831,94.404,94.369,23.40916228]
["bitfinex","SOLUSD",1773687324379,1.50633831,94.404,94.37,1.59606556]
["bitfinex","SOLUSD",1773687325072,37.07430749,94.405,94.37,1.59606556]
["bitfinex","SOLUSD",1773687325073,1.50633831,94.399,94.37,1.59606556]
["bitfinex","SOLUSD",1773687325453,1.50633831,94.397,94.369,12.81246491]
["bitfinex","SOLUSD",1773687326170,1.50633831,94.397,94.369,14.40853047]
["bitfinex","SOLUSD",1773687326880,1.50633831,94.395,94.369,14.40853047]
["bitfinex","SOLUSD",1773687327268,1.50633831,94.395,94.37,1.59606556]
["bitfinex","SOLUSD",1773687328357,1.50633831,94.395,94.371,1.59606556]
["bitfinex","SOLUSD",1773687328872,1.50633831,94.395,94.372,10.59636332]
["bitfinex","SOLUSD",1773687329054,1.50633831,94.429,94.381,1.59606556]
["bitfinex","SOLUSD",1773687329256,1.50633831,94.427,94.381,1.59606556]
["bitfinex","SOLUSD",1773687329564,1.50633831,94.427,94.38,4.31011557]
["bitfinex","SOLUSD",1773687329565,10.5888457,94.439,94.411,1.59606556]
["bitfinex","SOLUSD",1773687330282,1.50633831,94.438,94.411,1.59606556]
["bitfinex","SOLUSD",1773687330650,10.58906996,94.437,94.413,1.59606556]
["bitfinex","SOLUSD",1773687332675,12.09540827,94.437,94.413,1.59606556]
["bitfinex","SOLUSD",1773687334473,10.58929422,94.435,94.413,1.59606556]
["bitfinex","SOLUSD",1773687334783,1.50633831,94.429,94.402,1.59606556]
["bitfinex","SOLUSD",1773687336460,10.58995287,94.43,94.403,10.5928837]
["bitfinex","SOLUSD",1773687336668,10.58995287,94.43,94.404,1.59606556]
["bitfinex","SOLUSD",1773687338464,26.47323555,94.435,94.406,1.59606556]
["bitfinex","SOLUSD",1773687338465,38.56886808,94.435,94.406,1.59606556]
["bitfinex","SOLUSD",1773687339176,1.50633831,94.429,94.391,1.59606556]
["bitfinex","SOLUSD",1773687339682,1.50633831,94.409,94.384,10.59495411]
["bitfinex","SOLUSD",1773687339882,1.50633831,94.409,94.385,1.59606556]
["bitfinex","SOLUSD",1773687341479,1.50633831,94.407,94.385,1.59606556]
["bitfinex","SOLUSD",1773687342565,1.50633831,94.407,94.372,1.59606556]
["bitfinex","SOLUSD",1773687344477,10.59254708,94.406,94.374,1.59606556]
["bitfinex","SOLUSD",1773687345086,12.09888539,94.406,94.374,1.59606556]
["bitfinex","SOLUSD",1773687345978,1.50633831,94.405,94.374,1.59606556]
["bitfinex","SOLUSD",1773687346867,5.81645388,94.42,94.381,1.59606556]
["bitfinex","SOLUSD",1773687347067,1.50633831,94.42,94.381,1.59606556]
["bitfinex","SOLUSD",1773687347274,1.50633831,94.419,94.381,1.59606556]
["bitfinex","SOLUSD",1773687347473,10.59108865,94.419,94.381,1.59606556]
["bitfinex","SOLUSD",1773687347667,1.50633831,94.418,94.381,1.59606556]
["bitfinex","SOLUSD",1773687349687,1.50633831,94.416,94.382,1.59606556]
["bitfinex","SOLUSD",1773687349890,1.50633831,94.409,94.382,1.59606556]
["bitfinex","SOLUSD",1773687351686,1.50633831,94.416,94.384,1.59606556]
["bitfinex","SOLUSD",1773687351888,10.59072896,94.423,94.391,1.59606556]
["bitfinex","SOLUSD",1773687354605,12.18808818,94.429,94.393,1.61135318]
["bitfinex","SOLUSD",1773687354799,10.58950928,94.434,94.401,1.56620606]
["bitfinex","SOLUSD",1773687357584,1.53638195,94.438,94.403,1.56620606]
["bitfinex","SOLUSD",1773687358101,1.53638195,94.429,94.386,1.56620606]
["bitfinex","SOLUSD",1773687358902,1.53638195,94.429,94.391,1.56620606]
["bitfinex","SOLUSD",1773687360505,10.59007921,94.428,94.392,10.59411814]
["bitfinex","SOLUSD",1773687360712,1.53638195,94.427,94.393,1.56620606]
["bitfinex","SOLUSD",1773687362810,10.59030351,94.426,94.395,1.56620606]
["bitfinex","SOLUSD",1773687364496,1.53638195,94.428,94.397,1.56620606]
["bitfinex","SOLUSD",1773687366717,1.53638195,94.438,94.399,1.56620606]
["bitfinex","SOLUSD",1773687366919,1.53638195,94.438,94.401,1.56620606]
["bitfinex","SOLUSD",1773687368919,1.53638195,94.436,94.403,1.56620606]
["bitfinex","SOLUSD",1773687371509,1.53638195,94.434,94.405,1.56620606]
["bitfinex","SOLUSD",1773687372431,10.58929422,94.435,94.405,1.56620606]
["bitfinex","SOLUSD",1773687372618,12.12533978,94.438,94.405,1.56620606]
["bitfinex","SOLUSD",1773687372814,1.53638195,94.437,94.405,1.56620606]
["bitfinex","SOLUSD",1773687373830,1.53638195,94.435,94.407,1.56620606]
["bitfinex","SOLUSD",1773687374735,10.58918209,94.436,94.407,1.56620606]
["bitfinex","SOLUSD",1773687375530,1.53638195,94.435,94.407,1.56620606]
["bitfinex","SOLUSD",1773687377523,12.1257883,94.434,94.409,1.56620606]
["bitfinex","SOLUSD",1773687377718,1.53638195,94.433,94.409,1.56620606]
["bitfinex","SOLUSD",1773687380432,10.58963063,94.432,94.409,1.56620606]
["bitfinex","SOLUSD",1773687380741,1.53638195,94.419,94.382,1.56620606]
["bitfinex","SOLUSD",1773687380957,1.53638195,94.409,94.382,1.56620606]
["bitfinex","SOLUSD",1773687381745,37.06370721,94.432,94.382,1.56620606]
["bitfinex","SOLUSD",1773687381746,1.53638195,94.425,94.382,1.56620606]
["bitfinex","SOLUSD",1773687381912,37.06370721,94.432,94.401,1.56620606]
["bitfinex","SOLUSD",1773687381913,10.58963063,94.432,94.401,1.56620606]
["bitfinex","SOLUSD",1773687382626,12.15590369,94.432,94.403,1.64075272]
["bitfinex","SOLUSD",1773687382823,10.58963063,94.432,94.403,1.64075272]
["bitfinex","SOLUSD",1773687383046,12.15546498,94.436,94.403,1.64075272]
["bitfinex","SOLUSD",1773687383230,1.56627306,94.435,94.403,1.64075272]
["bitfinex","SOLUSD",1773687385026,26.47078658,94.444,94.403,1.64075272]
["bitfinex","SOLUSD",1773687385027,1.56627306,94.429,94.403,1.64075272]
["bitfinex","SOLUSD",1773687385748,1.56627306,94.429,94.404,10.59277149]
["bitfinex","SOLUSD",1773687386044,1.56627306,94.429,94.405,1.64075272]
["bitfinex","SOLUSD",1773687386949,1.56627306,94.427,94.399,1.64075272]
["bitfinex","SOLUSD",1773687388844,4.30729432,94.43,94.399,1.64075272]
["bitfinex","SOLUSD",1773687389045,1.56627306,94.437,94.403,1.64075272]
["bitfinex","SOLUSD",1773687389236,1.56627306,94.429,94.403,1.64075272]
["bitfinex","SOLUSD",1773687391350,1.56627306,94.428,94.404,10.59277149]
["bitfinex","SOLUSD",1773687393248,1.56627306,94.428,94.404,12.23352421]
["bitfinex","SOLUSD",1773687393850,1.56627306,94.409,94.384,1.64075272]
["bitfinex","SOLUSD",1773687396251,4.30729432,94.41,94.384,1.64075272]
["bitfinex","SOLUSD",1773687396252,1.56627306,94.407,94.384,1.64075272]
["bitfinex","SOLUSD",1773687397147,10.59254708,94.406,94.384,1.64075272]
["bitfinex","SOLUSD",1773687397357,4.30729432,94.4,94.376,1.64075272]
["bitfinex","SOLUSD",1773687397550,4.30729432,94.39,94.365,10.5970877]
["bitfinex","SOLUSD",1773687397861,1.56627306,94.389,94.36,12.23835169]
["bitfinex","SOLUSD",1773687398036,1.56627306,94.389,94.37,1.64075272]
["bitfinex","SOLUSD",1773687398237,1.56627306,94.389,94.359,1.64075272]
["bitfinex","SOLUSD",1773687399159,1.56627306,94.387,94.359,1.64075272]
["bitfinex","SOLUSD",1773687399458,1.56627306,94.396,94.37,1.64075272]
["bitfinex","SOLUSD",1773687399660,1.56627306,94.404,94.371,1.64075272]
["bitfinex","SOLUSD",1773687399840,0.14216157,94.434,94.37,10.59658789]
["bitfinex","SOLUSD",1773687399841,1.56627306,94.411,94.381,1.64075272]
["bitfinex","SOLUSD",1773687400045,4.30729432,94.42,94.381,1.64075272]
["bitfinex","SOLUSD",1773687400046,1.56627306,94.419,94.381,1.64075272]
["bitfinex","SOLUSD",1773687400552,1.56627306,94.429,94.391,1.64075272]
["bitfinex","SOLUSD",1773687401139,12.15624012,94.429,94.391,1.64075272]
["bitfinex","SOLUSD",1773687401464,1.56627306,94.428,94.393,1.64075272]
["bitfinex","SOLUSD",1773687401662,1.56627306,94.439,94.401,1.64075272]
["bitfinex","SOLUSD",1773687402659,1.56627306,94.429,94.393,1.64075272]
["bitfinex","SOLUSD",1773687402961,1.56627306,94.429,94.4,4.30729432]
["bitfinex","SOLUSD",1773687403158,1.56627306,94.429,94.401,1.64075272]
["bitfinex","SOLUSD",1773687403458,1.56627306,94.429,94.402,10.59299591]
["bitfinex","SOLUSD",1773687403660,1.56627306,94.452,94.411,1.64075272]
["bitfinex","SOLUSD",1773687403863,1.56627306,94.45,94.411,1.64075272]
["bitfinex","SOLUSD",1773687404246,1.56627306,94.449,94.411,1.64075272]
["bitfinex","SOLUSD",1773687404446,1.56627306,94.449,94.421,1.64075272]
["bitfinex","SOLUSD",1773687406058,1.56627306,94.449,94.423,1.64075272]
["bitfinex","SOLUSD",1773687408464,1.56627306,94.456,94.431,1.64075272]
["bitfinex","SOLUSD",1773687408971,1.56627306,94.455,94.431,1.64075272]
["bitfinex","SOLUSD",1773687410474,4.30729432,94.46,94.431,1.64075272]
["bitfinex","SOLUSD",1773687410475,10.58716412,94.454,94.431,1.64075272]
["bitfinex","SOLUSD",1773687410652,1.56627306,94.453,94.431,1.64075272]
["bitfinex","SOLUSD",1773687412288,1.56627306,94.439,94.413,1.58545505]
["bitfinex","SOLUSD",1773687412571,10.5867386,94.458,94.431,1.58545505]
["bitfinex","SOLUSD",1773687412969,10.58559512,94.468,94.431,1.58545505]
["bitfinex","SOLUSD",1773687413470,1.64270712,94.467,94.431,1.58545505]
["bitfinex","SOLUSD",1773687415184,1.67640226,94.465,94.433,1.68433194]
["bitfinex","SOLUSD",1773687416184,1.67640226,94.459,94.426,1.68433194]
["bitfinex","SOLUSD",1773687416368,1.67640226,94.449,94.42,1.68433194]
["bitfinex","SOLUSD",1773687417176,1.67640226,94.456,94.421,1.68433194]
["bitfinex","SOLUSD",1773687417371,10.58705203,94.455,94.423,10.59054354]
["bitfinex","SOLUSD",1773687417583,1.67640226,94.454,94.424,1.68433194]
["bitfinex","SOLUSD",1773687419288,1.67640226,94.452,94.402,1.68433194]
["bitfinex","SOLUSD",1773687419462,10.58727621,94.453,94.421,1.68433194]
["bitfinex","SOLUSD",1773687419784,1.67640226,94.452,94.421,1.68433194]
["bitfinex","SOLUSD",1773687420175,10.58727621,94.453,94.421,1.68433194]
["bitfinex","SOLUSD",1773687420589,1.67640226,94.449,94.411,1.68433194]
["bitfinex","SOLUSD",1773687420878,1.67640226,94.439,94.411,1.68433194]
["bitfinex","SOLUSD",1773687421381,1.67640226,94.437,94.411,1.68433194]
["bitfinex","SOLUSD",1773687421886,1.67640226,94.437,94.403,12.27720878]
["bitfinex","SOLUSD",1773687422983,1.67640226,94.437,94.404,1.68433194]
["bitfinex","SOLUSD",1773687423784,1.67640226,94.435,94.404,1.68433194]
["bitfinex","SOLUSD",1773687424178,1.67640226,94.435,94.406,1.68433194]
["bitfinex","SOLUSD",1773687428172,1.67640226,94.468,94.431,1.68433194]
["bitfinex","SOLUSD",1773687429189,1.67640226,94.459,94.431,1.68433194]
["bitfinex","SOLUSD",1773687430476,1.67640226,94.449,94.421,1.68433194]
["bitfinex","SOLUSD",1773687431295,1.67640226,94.449,94.416,1.68433194]
["bitfinex","SOLUSD",1773687433600,4.30729432,94.44,94.41,1.68433194]
["bitfinex","SOLUSD",1773687433807,1.67640226,94.439,94.41,1.68433194]
["bitfinex","SOLUSD",1773687434098,1.67640226,94.439,94.402,1.68433194]
["bitfinex","SOLUSD",1773687435108,1.67640226,94.445,94.411,1.68433194]
["bitfinex","SOLUSD",1773687435678,10.58783669,94.448,94.421,1.68433194]
["bitfinex","SOLUSD",1773687436703,1.67640226,94.456,94.421,1.68433194]
["bitfinex","SOLUSD",1773687438397,1.67640226,94.454,94.421,1.68433194]
["bitfinex","SOLUSD",1773687440483,1.67640226,94.452,94.421,1.68433194]
["bitfinex","SOLUSD",1773687443424,1.58653694,94.449,94.412,1.63534562]
["bitfinex","SOLUSD",1773687443702,1.58653694,94.449,94.421,1.63534562]
["bitfinex","SOLUSD",1773687445110,1.58653694,94.447,94.421,1.63534562]
["bitfinex","SOLUSD",1773687445314,1.58653694,94.447,94.411,1.63534562]
["bitfinex","SOLUSD",1773687446812,6.74,94.446,94.411,1.63534562]
["bitfinex","SOLUSD",1773687447017,1.58653694,94.445,94.411,1.63534562]
["bitfinex","SOLUSD",1773687447390,1.58653694,94.443,94.411,1.63534562]
["bitfinex","SOLUSD",1773687448614,1.58653694,94.464,94.431,1.63534562]
["bitfinex","SOLUSD",1773687448812,28.05172013,94.464,94.431,1.63534562]
["bitfinex","SOLUSD",1773687449612,38.63776349,94.464,94.431,1.63534562]
["bitfinex","SOLUSD",1773687449814,37.05122655,94.464,94.431,1.63534562]
["bitfinex","SOLUSD",1773687450005,37.05122655,94.464,94.433,1.63534562]
["bitfinex","SOLUSD",1773687450606,38.63776349,94.464,94.433,1.63534562]
["bitfinex","SOLUSD",1773687450805,500.0,125.63,94.432,10.58963063]
["bitfinex","SOLUSD",1773687450806,1.58653694,94.511,94.434,1.63534562]
["bitfinex","SOLUSD",1773687451115,0.2,94.7,94.434,1.63534562]
["bitfinex","SOLUSD",1773687451116,1.58653694,94.549,94.5,4.30348596]
["bitfinex","SOLUSD",1773687451411,1.58653694,94.539,94.5,4.30348596]
["bitfinex","SOLUSD",1773687451617,1.58653694,94.537,94.5,4.30348596]
["bitfinex","SOLUSD",1773687453222,1.58653694,94.535,94.5,4.30348596]
["bitfinex","SOLUSD",1773687453423,1.58653694,94.529,94.493,1.63534562]
["bitfinex","SOLUSD",1773687453714,1.58653694,94.529,94.5,4.30348596]
["bitfinex","SOLUSD",1773687454213,1.58653694,94.529,94.5,5.93883158]
["bitfinex","SOLUSD",1773687454418,1.58653694,94.529,94.501,1.63534562]
["bitfinex","SOLUSD",1773687456014,1.58653694,94.529,94.482,6.74]
["bitfinex","SOLUSD",1773687456015,1.58653694,94.537,94.51,5.93883158]
["bitfinex","SOLUSD",1773687456321,1.58653694,94.537,94.502,10.58178662]
["bitfinex","SOLUSD",1773687456322,1.58653694,94.546,94.52,4.30348596]
["bitfinex","SOLUSD",1773687456614,1.58653694,94.546,94.52,5.93883158]
["bitfinex","SOLUSD",1773687457599,0.2,94.55,94.531,1.63534562]
["bitfinex","SOLUSD",1773687460619,1.58653694,94.548,94.493,1.63534562]
["bitfinex","SOLUSD",1773687460822,1.58653694,94.548,94.501,1.63534562]
["bitfinex","SOLUSD",1773687461603,1.58653694,94.548,94.51,4.30348596]
["bitfinex","SOLUSD",1773687462205,1.72869851,94.546,94.495,6.74]
["bitfinex","SOLUSD",1773687462409,1.58653694,94.529,94.485,10.58369053]
["bitfinex","SOLUSD",1773687462616,1.58653694,94.529,94.49,4.30348596]
["bitfinex","SOLUSD",1773687462999,1.58653694,94.529,94.485,10.58369053]
["bitfinex","SOLUSD",1773687463204,1.58653694,94.529,94.49,4.30348596]
["bitfinex","SOLUSD",1773687463623,1.58653694,94.527,94.49,4.30348596]
["bitfinex","SOLUSD",1773687464534,1.58653694,94.527,94.489,10.58315774]
["bitfinex","SOLUSD",1773687467129,1.58653694,94.525,94.49,4.30348596]
["bitfinex","SOLUSD",1773687467307,1.58653694,94.525,94.49,5.93883158]
["bitfinex","SOLUSD",1773687468812,1.58653694,94.519,94.476,12.22004271]
["bitfinex","SOLUSD",1773687469018,1.58653694,94.509,94.476,12.22004271]
["bitfinex","SOLUSD",1773687469218,1.58653694,94.507,94.476,12.22004271]
["bitfinex","SOLUSD",1773687469718,1.58653694,94.507,94.476,10.58469709]
["bitfinex","SOLUSD",1773687469920,1.58653694,94.507,94.47,14.8888273]
["bitfinex","SOLUSD",1773687471329,37.03390188,94.508,94.47,14.8888273]
["bitfinex","SOLUSD",1773687471330,1.58653694,94.505,94.47,14.8888273]
["bitfinex","SOLUSD",1773687471509,1.58653694,94.505,94.47,4.30348596]
["bitfinex","SOLUSD",1773687472823,1.58653694,94.505,94.467,10.58561186]
["bitfinex","SOLUSD",1773687473424,1.58289245,94.499,94.457,1.75129478]
["bitfinex","SOLUSD",1773687473827,1.58289245,94.499,94.461,1.75129478]
["bitfinex","SOLUSD",1773687475519,1.65686949,94.497,94.461,1.75129478]
["bitfinex","SOLUSD",1773687476434,1.65686949,94.497,94.463,1.63899119]
["bitfinex","SOLUSD",1773687477642,1.65686949,94.495,94.46,4.30348596]
["bitfinex","SOLUSD",1773687477842,1.65686949,94.495,94.458,10.58667911]
["bitfinex","SOLUSD",1773687478148,1.65686949,94.495,94.461,1.63899119]
["bitfinex","SOLUSD",1773687479420,1.65686949,94.493,94.462,10.58626749]
["bitfinex","SOLUSD",1773687479738,1.65686949,94.493,94.457,10.58672126]
["bitfinex","SOLUSD",1773687480245,1.65686949,94.493,94.461,1.63899119]
["bitfinex","SOLUSD",1773687480746,10.58227048,94.498,94.471,1.63899119]
["bitfinex","SOLUSD",1773687480939,1.65686949,94.501,94.471,1.63899119]
["bitfinex","SOLUSD",1773687481242,10.58227048,94.498,94.471,1.63899119]
["bitfinex","SOLUSD",1773687481536,1.65686949,94.506,94.473,1.63899119]
["bitfinex","SOLUSD",1773687483423,1.65686949,94.499,94.464,1.63899119]
["bitfinex","SOLUSD",1773687483639,10.58223454,94.498,94.466,1.63899119]
["bitfinex","SOLUSD",1773687484923,4.30348596,94.51,94.471,1.63899119]
["bitfinex","SOLUSD",1773687485123,12.23675289,94.519,94.481,1.63899119]
["bitfinex","SOLUSD",1773687485337,1.65686949,94.518,94.481,1.63899119]
["bitfinex","SOLUSD",1773687485538,1.65686949,94.516,94.481,1.63899119]
["bitfinex","SOLUSD",1773687486133,1.65686949,94.516,94.483,1.63899119]
["bitfinex","SOLUSD",1773687487155,10.58010728,94.517,94.483,1.63899119]
["bitfinex","SOLUSD",1773687487327,1.65686949,94.531,94.491,1.63899119]
["bitfinex","SOLUSD",1773687487533,10.57786898,94.537,94.511,1.63899119]
["bitfinex","SOLUSD",1773687491759,12.23473847,94.537,94.511,1.63899119]
["bitfinex","SOLUSD",1773687491961,10.57735517,94.542,94.513,1.63899119]
["bitfinex","SOLUSD",1773687492147,1.65686949,94.541,94.513,1.63899119]
["bitfinex","SOLUSD",1773687492341,1.65686949,94.541,94.514,12.21943429]
["bitfinex","SOLUSD",1773687493551,12.2344028,94.54,94.514,12.21943429]
["bitfinex","SOLUSD",1773687494641,12.2344028,94.54,94.515,1.63899119]
["bitfinex","SOLUSD",1773687496038,10.57707518,94.545,94.521,1.63899119]
["bitfinex","SOLUSD",1773687496238,12.23394467,94.545,94.521,1.63899119]
["bitfinex","SOLUSD",1773687496455,1.65686949,94.544,94.51,4.30348596]
["bitfinex","SOLUSD",1773687496836,1.65686949,94.539,94.505,10.58145071]
["bitfinex","SOLUSD",1773687497963,1.65686949,94.537,94.505,10.58145071]
["bitfinex","SOLUSD",1773687499060,1.65686949,94.537,94.504,6.74]
["bitfinex","SOLUSD",1773687500449,1.65686949,94.535,94.505,10.58145071]
["bitfinex","SOLUSD",1773687500650,1.65686949,94.535,94.506,1.63899119]
["bitfinex","SOLUSD",1773687501668,1.65686949,94.535,94.504,6.74]
["bitfinex","SOLUSD",1773687502866,1.63319376,94.519,94.483,1.79823005]
["bitfinex","SOLUSD",1773687504168,1.63319376,94.509,94.461,1.79823005]
["bitfinex","SOLUSD",1773687504670,1.63319376,94.509,94.471,1.79823005]
["bitfinex","SOLUSD",1773687504871,1.63319376,94.507,94.473,1.79823005]
["bitfinex","SOLUSD",1773687506967,1.63319376,94.505,94.475,1.79823005]
["bitfinex","SOLUSD",1773687508663,1.63319376,94.505,94.474,10.58492283]
["bitfinex","SOLUSD",1773687508664,1.63319376,94.503,94.474,10.58492283]
["bitfinex","SOLUSD",1773687509659,1.63319376,94.503,94.475,1.79823005]
["bitfinex","SOLUSD",1773687510863,4.30067018,94.51,94.475,1.79823005]
["bitfinex","SOLUSD",1773687510864,10.58178662,94.502,94.475,1.79823005]
["bitfinex","SOLUSD",1773687511170,1.63319376,94.501,94.476,10.58469875]
["bitfinex","SOLUSD",1773687512170,4.30067018,94.51,94.476,10.58469875]
["bitfinex","SOLUSD",1773687512171,1.63319376,94.499,94.476,10.58469875]
["bitfinex","SOLUSD",1773687513172,10.58223454,94.498,94.476,10.58469875]
["bitfinex","SOLUSD",1773687513968,1.63319376,94.497,94.476,10.58469875]
["bitfinex","SOLUSD",1773687514172,1.63319376,94.497,94.475,1.79823005]
["bitfinex","SOLUSD",1773687514857,10.58223454,94.498,94.475,1.79823005]
["bitfinex","SOLUSD",1773687515256,1.63319376,94.498,94.475,1.79823005]
["bitfinex","SOLUSD",1773687517076,1.63319376,94.498,94.475,12.38294798]
["bitfinex","SOLUSD",1773687518377,6.74,94.524,94.476,1.79823005]
["bitfinex","SOLUSD",1773687518378,1.63319376,94.519,94.476,1.79823005]
["bitfinex","SOLUSD",1773687518577,1.63319376,94.519,94.481,1.79823005]
["bitfinex","SOLUSD",1773687520681,1.63319376,94.509,94.48,6.74]
["bitfinex","SOLUSD",1773687521474,1.63319376,94.509,94.481,10.5841386]
["bitfinex","SOLUSD",1773687522771,1.63319376,94.507,94.481,10.5841386]
["bitfinex","SOLUSD",1773687523660,1.63319376,94.507,94.482,1.79823005]
["bitfinex","SOLUSD",1773687525280,1.63319376,94.507,94.484,1.79823005]
["bitfinex","SOLUSD",1773687526885,1.63319376,94.507,94.48,6.74]
["bitfinex","SOLUSD",1773687526886,1.63319376,94.513,94.486,1.79823005]
["bitfinex","SOLUSD",1773687529267,1.63319376,94.511,94.487,12.38169655]
["bitfinex","SOLUSD",1773687530289,1.63319376,94.511,94.487,1.79823005]
["bitfinex","SOLUSD",1773687530590,1.63319376,94.511,94.482,1.79823005]
["bitfinex","SOLUSD",1773687531589,1.63319376,94.509,94.482,1.79823005]
["bitfinex","SOLUSD",1773687531791,1.63319376,94.509,94.481,10.58405271]
["bitfinex","SOLUSD",1773687532863,1.63319376,94.509,94.481,12.25884896]
["bitfinex","SOLUSD",1773687533064,1.63319376,94.509,94.481,10.58405271]
["bitfinex","SOLUSD",1773687533787,1.76829255,94.507,94.481,10.58405271]
["bitfinex","SOLUSD",1773687536396,1.80544456,94.505,94.481,10.58405271]
["bitfinex","SOLUSD",1773687537100,10.58133875,94.506,94.482,1.81996326]
["bitfinex","SOLUSD",1773687538207,10.580667,94.512,94.483,10.58391456]
["bitfinex","SOLUSD",1773687538399,12.38611156,94.512,94.484,1.81996326]
["bitfinex","SOLUSD",1773687539491,1.80544456,94.511,94.486,1.81996326]
["bitfinex","SOLUSD",1773687540394,26.45002271,94.518,94.472,61.2]
["bitfinex","SOLUSD",1773687540395,1.80544456,94.499,94.472,61.2]
["bitfinex","SOLUSD",1773687540604,1.80544456,94.499,94.465,12.40589455]
["bitfinex","SOLUSD",1773687540895,1.80544456,94.499,94.466,1.81996326]
["bitfinex","SOLUSD",1773687541402,1.80544456,94.497,94.468,1.81996326]
["bitfinex","SOLUSD",1773687541699,10.58184632,94.502,94.471,1.81996326]
["bitfinex","SOLUSD",1773687542397,12.38729088,94.502,94.471,1.81996326]
["bitfinex","SOLUSD",1773687542900,12.38729088,94.502,94.473,1.81996326]
["bitfinex","SOLUSD",1773687543300,1.80544456,94.501,94.473,1.81996326]
["bitfinex","SOLUSD",1773687544001,10.58184632,94.502,94.473,1.81996326]
["bitfinex","SOLUSD",1773687544192,12.38729088,94.502,94.473,1.81996326]
["bitfinex","SOLUSD",1773687544591,1.80544456,94.501,94.473,1.81996326]
["bitfinex","SOLUSD",1773687545194,1.80544456,94.499,94.475,1.81996326]
["bitfinex","SOLUSD",1773687545599,1.80544456,94.479,94.446,1.81996326]
["bitfinex","SOLUSD",1773687545789,1.80544456,94.469,94.446,1.81996326]
["bitfinex","SOLUSD",1773687546901,1.80544456,94.459,94.421,1.81996326]
["bitfinex","SOLUSD",1773687547601,1.80544456,94.467,94.431,1.81996326]
["bitfinex","SOLUSD",1773687548505,10.58559512,94.468,94.431,1.81996326]
["bitfinex","SOLUSD",1773687548685,10.58447469,94.478,94.443,1.81996326]
["bitfinex","SOLUSD",1773687548886,1.80544456,94.477,94.443,1.81996326]
["bitfinex","SOLUSD",1773687549306,1.80544456,94.469,94.443,1.81996326]
["bitfinex","SOLUSD",1773687550301,1.80544456,94.467,94.443,1.81996326]
["bitfinex","SOLUSD",1773687550499,1.80544456,94.467,94.436,1.81996326]
["bitfinex","SOLUSD",1773687552398,1.80544456,94.465,94.436,1.81996326]
["bitfinex","SOLUSD",1773687552598,4.30067018,94.46,94.427,6.74]
["bitfinex","SOLUSD",1773687552907,1.80544456,94.439,94.404,1.81996326]
["bitfinex","SOLUSD",1773687554811,1.80544456,94.437,94.404,1.81996326]
["bitfinex","SOLUSD",1773687555696,10.58895783,94.438,94.406,1.81996326]
["bitfinex","SOLUSD",1773687556296,10.58895783,94.438,94.411,1.81996326]
["bitfinex","SOLUSD",1773687556899,12.3939539,94.442,94.413,1.81996326]
["bitfinex","SOLUSD",1773687557315,1.80544456,94.441,94.413,1.81996326]
["bitfinex","SOLUSD",1773687559313,1.80544456,94.439,94.413,1.81996326]
["bitfinex","SOLUSD",1773687559916,1.80544456,94.439,94.414,10.59164954]
["bitfinex","SOLUSD",1773687560813,1.80544456,94.439,94.414,12.4116128]
["bitfinex","SOLUSD",1773687562209,1.80544456,94.437,94.414,1.81996326]
["bitfinex","SOLUSD",1773687562511,1.80544456,94.437,94.401,1.82000393]
["bitfinex","SOLUSD",1773687562713,4.30067018,94.41,94.381,1.82000393]
["bitfinex","SOLUSD",1773687563012,0.7433621,94.409,94.381,1.82000393]
["bitfinex","SOLUSD",1773687564193,4.30067018,94.4,94.381,1.82000393]
["bitfinex","SOLUSD",1773687564394,4.30067018,94.4,94.38,0.1]
["bitfinex","SOLUSD",1773687566132,4.30067018,94.4,94.368,10.59679157]
["bitfinex","SOLUSD",1773687566133,37.07312939,94.408,94.326,1.82000393]
["bitfinex","SOLUSD",1773687566134,0.751938,94.387,94.326,1.82000393]
["bitfinex","SOLUSD",1773687566434,6.76,94.399,94.303,10.60411651]
["bitfinex","SOLUSD",1773687566435,4.30067018,94.38,94.341,1.82000393]
["bitfinex","SOLUSD",1773687566611,0.751938,94.385,94.341,1.82000393]
["bitfinex","SOLUSD",1773687566811,4.30067018,94.38,94.341,1.82000393]
["bitfinex","SOLUSD",1773687567635,0.751938,94.385,94.341,1.82000393]
["bitfinex","SOLUSD",1773687568137,10.5947916,94.386,94.351,1.82000393]
["bitfinex","SOLUSD",1773687568432,10.59427364,94.391,94.361,1.82000393]
["bitfinex","SOLUSD",1773687569331,0.76542308,94.402,94.361,1.82000393]
["bitfinex","SOLUSD",1773687569828,0.76542308,94.409,94.37,4.30067018]
["bitfinex","SOLUSD",1773687570015,0.76542308,94.409,94.371,1.82000393]
["bitfinex","SOLUSD",1773687570213,10.59164954,94.414,94.372,10.59636332]
["bitfinex","SOLUSD",1773687570420,10.59164954,94.414,94.373,1.82000393]
["bitfinex","SOLUSD",1773687570830,4.30886512,94.41,94.373,1.82000393]
["bitfinex","SOLUSD",1773687571627,5.08204585,94.41,94.373,1.82000393]
["bitfinex","SOLUSD",1773687572442,10.59164954,94.414,94.381,1.82000393]
["bitfinex","SOLUSD",1773687574447,0.78446631,94.413,94.381,1.82000393]
["bitfinex","SOLUSD",1773687574621,0.78446631,94.409,94.381,1.82000393]
["bitfinex","SOLUSD",1773687575634,10.59232268,94.408,94.381,1.82000393]
["bitfinex","SOLUSD",1773687576644,0.79178027,94.407,94.374,10.59603304]
["bitfinex","SOLUSD",1773687576841,10.59180927,94.413,94.375,1.82000393]
["bitfinex","SOLUSD",1773687577140,10.591313,94.417,94.381,1.82000393]
["bitfinex","SOLUSD",1773687579140,10.591313,94.417,94.383,1.82000393]
["bitfinex","SOLUSD",1773687580839,10.591313,94.417,94.391,1.82000393]
["bitfinex","SOLUSD",1773687581332,10.591313,94.417,94.393,1.82000393]
["bitfinex","SOLUSD",1773687581528,9.95521232,94.418,94.393,1.82000393]
["bitfinex","SOLUSD",1773687582142,10.591313,94.417,94.393,1.82000393]
["bitfinex","SOLUSD",1773687582329,20.54644221,94.418,94.393,1.82000393]
["bitfinex","SOLUSD",1773687582533,9.95521232,94.418,94.393,1.82000393]
["bitfinex","SOLUSD",1773687583259,9.95521232,94.418,94.401,1.82000393]
["bitfinex","SOLUSD",1773687583547,9.95521232,94.418,94.403,1.82000393]
["bitfinex","SOLUSD",1773687583745,9.95521232,94.418,94.391,26.48538234]
["bitfinex","SOLUSD",1773687583746,4.30886512,94.41,94.37,1.82000393]
["bitfinex","SOLUSD",1773687583943,4.30886512,94.4,94.371,1.82000393]
["bitfinex","SOLUSD",1773687584140,0.81614761,94.403,94.371,1.82000393]
["bitfinex","SOLUSD",1773687586155,0.82274093,94.401,94.373,1.82000393]
["bitfinex","SOLUSD",1773687586443,4.30886512,94.4,94.366,1.82000393]
["bitfinex","SOLUSD",1773687586636,4.30886512,94.4,94.36,4.30886512]
["bitfinex","SOLUSD",1773687586637,0.82598208,94.399,94.36,1.82000393]
["bitfinex","SOLUSD",1773687588949,4.30886512,94.4,94.309,1.82000393]
["bitfinex","SOLUSD",1773687588950,2.95506722,94.367,94.309,1.82000393]
["bitfinex","SOLUSD",1773687589247,2.95506722,94.367,94.224,11.79770232]
["bitfinex","SOLUSD",1773687589248,0.76089148,94.348,94.301,1.82000393]
["bitfinex","SOLUSD",1773687589545,4.30886512,94.34,94.301,1.82000393]
["bitfinex","SOLUSD",1773687589749,0.76089148,94.348,94.301,1.82000393]
["bitfinex","SOLUSD",1773687590449,0.76724411,94.345,94.293,1.82000393]
["bitfinex","SOLUSD",1773687590766,10.59917114,94.347,94.293,1.82000393]
["bitfinex","SOLUSD",1773687590767,0.76724411,94.339,94.293,1.82000393]
["bitfinex","SOLUSD",1773687592852,0.7765426,94.348,94.311,1.72682799]
["bitfinex","SOLUSD",1773687593741,0.77955333,94.359,94.321,1.72682799]
["bitfinex","SOLUSD",1773687595060,10.59793552,94.358,94.323,1.87019584]
["bitfinex","SOLUSD",1773687595358,10.59793552,94.358,94.331,1.87019584]
["bitfinex","SOLUSD",1773687595539,10.59636332,94.372,94.341,1.87019584]
["bitfinex","SOLUSD",1773687596460,9.86275365,94.379,94.341,1.87019584]
["bitfinex","SOLUSD",1773687596837,9.86275365,94.379,94.361,1.87019584]
["bitfinex","SOLUSD",1773687597757,9.86275365,94.379,94.362,1.87019584]
["bitfinex","SOLUSD",1773687597951,9.86275365,94.379,94.351,1.87019584]
["bitfinex","SOLUSD",1773687598735,0.79414655,94.385,94.351,1.87019584]
["bitfinex","SOLUSD",1773687599560,10.5950161,94.384,94.353,1.87019584]
["bitfinex","SOLUSD",1773687599952,4.30886512,94.38,94.352,10.59860946]
["bitfinex","SOLUSD",1773687600257,10.5950161,94.384,94.353,1.87019584]
["bitfinex","SOLUSD",1773687600759,10.59388706,94.395,94.353,1.87019584]
["bitfinex","SOLUSD",1773687600987,10.59388706,94.395,94.352,37.09513311]
["bitfinex","SOLUSD",1773687600988,10.59325963,94.4,94.371,1.87019584]
["bitfinex","SOLUSD",1773687601261,0.8025297,94.379,94.337,1.87019584]
["bitfinex","SOLUSD",1773687601465,0.80525339,94.389,94.338,37.10063812]
["bitfinex","SOLUSD",1773687601637,0.80525339,94.389,94.351,1.87019584]
["bitfinex","SOLUSD",1773687603679,10.5945671,94.388,94.353,1.87019584]
["bitfinex","SOLUSD",1773687604477,0.81324355,94.387,94.342,1.87019584]
["bitfinex","SOLUSD",1773687604660,0.81324355,94.379,94.342,1.87019584]
["bitfinex","SOLUSD",1773687605379,0.81324355,94.379,94.32,6.76]
["bitfinex","SOLUSD",1773687605380,0.81584345,94.349,94.292,1.87019584]
["bitfinex","SOLUSD",1773687605554,0.81584345,94.357,94.311,1.87019584]
["bitfinex","SOLUSD",1773687605752,4.82477569,94.391,94.28,6.76]
["bitfinex","SOLUSD",1773687605753,10.59759858,94.361,94.323,1.87019584]
["bitfinex","SOLUSD",1773687605964,4.30886512,94.36,94.323,1.87019584]
["bitfinex","SOLUSD",1773687606369,0.81840623,94.359,94.323,1.87019584]
["bitfinex","SOLUSD",1773687608366,0.81840623,94.359,94.307,6.76]
["bitfinex","SOLUSD",1773687608367,4.30886512,94.33,94.298,1.87019584]
["bitfinex","SOLUSD",1773687608875,0.82345081,94.351,94.298,1.87019584]
["bitfinex","SOLUSD",1773687609075,4.30886512,94.33,94.298,1.87019584]
["bitfinex","SOLUSD",1773687609675,4.30886512,94.34,94.298,1.87019584]
["bitfinex","SOLUSD",1773687609876,4.30886512,94.33,94.298,1.87019584]
["bitfinex","SOLUSD",1773687610567,14.90883361,94.34,94.3,1.87019584]
["bitfinex","SOLUSD",1773687610876,10.27543233,94.34,94.3,1.87019584]
["bitfinex","SOLUSD",1773687611266,10.27543233,94.33,94.3,1.87019584]
["bitfinex","SOLUSD",1773687612157,20.87546591,94.34,94.3,1.87019584]
["bitfinex","SOLUSD",1773687612466,10.27543233,94.33,94.302,1.87019584]
["bitfinex","SOLUSD",1773687613355,0.9777735,94.375,94.304,1.87019584]
["bitfinex","SOLUSD",1773687613560,0.83561193,94.349,94.306,1.87019584]
["bitfinex","SOLUSD",1773687613973,10.27543233,94.35,94.306,1.87019584]
["bitfinex","SOLUSD",1773687614177,10.27543233,94.34,94.306,1.87019584]
["bitfinex","SOLUSD",1773687614558,10.60006996,94.339,94.308,1.87019584]
["bitfinex","SOLUSD",1773687615276,10.27543233,94.33,94.308,1.87019584]
["bitfinex","SOLUSD",1773687615581,0.83796424,94.338,94.308,1.87019584]
["bitfinex","SOLUSD",1773687616169,10.27543233,94.33,94.309,10.60344187]
["bitfinex","SOLUSD",1773687616478,10.27543233,94.33,94.305,6.76]
["bitfinex","SOLUSD",1773687616479,11.11669596,94.33,94.305,6.76]
["bitfinex","SOLUSD",1773687616676,10.27543233,94.32,94.305,6.76]
["bitfinex","SOLUSD",1773687616882,0.84126363,94.319,94.291,10.8953091]
["bitfinex","SOLUSD",1773687617181,10.27543233,94.31,94.291,10.8953091]
["bitfinex","SOLUSD",1773687618580,10.27543233,94.3,94.291,0.2899119]
["bitfinex","SOLUSD",1773687618884,10.27543233,94.3,94.291,1e-08]
["bitfinex","SOLUSD",1773687619060,11.44791748,94.309,94.291,1e-08]
["bitfinex","SOLUSD",1773687619061,0.84447561,94.309,94.291,1e-08]
["bitfinex","SOLUSD",1773687619684,10.27543233,94.31,94.292,10.60535358]
["bitfinex","SOLUSD",1773687620061,6.76,94.34,94.291,1e-08]
["bitfinex","SOLUSD",1773687620062,0.84605331,94.319,94.291,1e-08]
["bitfinex","SOLUSD",1773687620261,0.84605331,94.319,94.27,10.37543233]
["bitfinex","SOLUSD",1773687620262,0.84605331,94.308,94.27,1.97019584]
["bitfinex","SOLUSD",1773687620569,10.60569101,94.289,94.27,1.97019584]
["bitfinex","SOLUSD",1773687620764,10.27543233,94.29,94.27,1.97019584]
["bitfinex","SOLUSD",1773687621485,20.88103462,94.29,94.27,1.47019584]
["bitfinex","SOLUSD",1773687621667,10.60560229,94.29,94.27,1.47019584]
["bitfinex","SOLUSD",1773687621867,20.88103462,94.29,94.27,1.47019584]
["bitfinex","SOLUSD",1773687622876,10.60467878,94.298,94.27,1.47019584]
["bitfinex","SOLUSD",1773687623284,10.27543233,94.29,94.27,1.47019584]
["bitfinex","SOLUSD",1773687623485,10.27543233,94.29,94.24,10.27543233]
["bitfinex","SOLUSD",1773687623486,10.27543233,94.31,94.272,1.95065632]
["bitfinex","SOLUSD",1773687624483,10.27543233,94.3,94.274,1.95065632]
["bitfinex","SOLUSD",1773687625191,10.27543233,94.29,94.267,10.6080617]
["bitfinex","SOLUSD",1773687625388,10.27543233,94.29,94.264,1.95065632]
["bitfinex","SOLUSD",1773687625687,10.27543233,94.29,94.266,1.95065632]
["bitfinex","SOLUSD",1773687626686,10.60569101,94.289,94.266,1.95065632]
["bitfinex","SOLUSD",1773687627972,10.60521186,94.294,94.267,10.60816616]
["bitfinex","SOLUSD",1773687628172,10.60521186,94.294,94.268,1.95065632]
["bitfinex","SOLUSD",1773687628880,26.51197194,94.298,94.268,1.95065632]
["bitfinex","SOLUSD",1773687629392,26.51197194,94.298,94.243,2.95506722]
["bitfinex","SOLUSD",1773687629393,10.60456632,94.299,94.27,1.95065632]
["bitfinex","SOLUSD",1773687629573,9.11192251,94.299,94.27,1.95065632]
["bitfinex","SOLUSD",1773687631284,10.28389672,94.3,94.272,1.95065632]
["bitfinex","SOLUSD",1773687631485,10.60408371,94.304,94.272,1.95065632]
["bitfinex","SOLUSD",1773687632791,4.31846624,94.31,94.274,1.95065632]
["bitfinex","SOLUSD",1773687634097,4.31846624,94.3,94.274,1.95065632]
["bitfinex","SOLUSD",1773687634686,0.0283722,94.308,94.274,1.95065632]
["bitfinex","SOLUSD",1773687635086,0.0283722,94.308,94.276,1.95065632]
["bitfinex","SOLUSD",1773687635599,4.31846624,94.3,94.276,1.95065632]
["bitfinex","SOLUSD",1773687636593,0.0283722,94.308,94.276,1.95065632]
["bitfinex","SOLUSD",1773687636798,10.60344187,94.309,94.276,1.95065632]
["bitfinex","SOLUSD",1773687638502,4.31846624,94.3,94.276,1.95065632]
["bitfinex","SOLUSD",1773687639496,4.31846624,94.3,94.277,10.60704095]
["bitfinex","SOLUSD",1773687639700,4.31846624,94.31,94.278,1.95065632]
["bitfinex","SOLUSD",1773687641412,10.6026549,94.316,94.278,1.95065632]
["bitfinex","SOLUSD",1773687641586,10.60344187,94.309,94.278,1.95065632]
["bitfinex","SOLUSD",1773687642201,10.60344187,94.309,94.28,1.95065632]
["bitfinex","SOLUSD",1773687643606,0.04917959,94.298,94.27,1.95065632]
["bitfinex","SOLUSD",1773687644006,10.44162984,94.299,94.27,1.95065632]
["bitfinex","SOLUSD",1773687645681,4.31846624,94.31,94.271,10.60771605]
["bitfinex","SOLUSD",1773687645902,4.31846624,94.31,94.272,1.97524612]
["bitfinex","SOLUSD",1773687647787,4.31846624,94.31,94.274,1.97524612]
["bitfinex","SOLUSD",1773687647987,10.60344187,94.309,94.274,1.97524612]
["bitfinex","SOLUSD",1773687648596,4.31846624,94.32,94.276,1.97524612]
["bitfinex","SOLUSD",1773687648822,33.26124145,94.336,94.278,1.97524612]
["bitfinex","SOLUSD",1773687648823,10.60164325,94.325,94.278,1.97524612]
["bitfinex","SOLUSD",1773687650096,4.31846624,94.32,94.28,1.97524612]
["bitfinex","SOLUSD",1773687652319,10.60231766,94.319,94.282,1.97524612]
["bitfinex","SOLUSD",1773687652698,59.7562895,94.347,94.292,0.14216157]
["bitfinex","SOLUSD",1773687652699,4.31846624,94.34,94.292,0.14216157]
["bitfinex","SOLUSD",1773687652908,0.02100905,94.346,94.295,1.97524612]
["bitfinex","SOLUSD",1773687653093,4.31846624,94.34,94.295,1.97524612]
["bitfinex","SOLUSD",1773687653498,0.02100905,94.346,94.295,1.97524612]
["bitfinex","SOLUSD",1773687653699,10.59969057,94.343,94.296,37.11716296]
["bitfinex","SOLUSD",1773687653906,10.59969057,94.343,94.297,1.97524612]
["bitfinex","SOLUSD",1773687654515,10.59969057,94.343,94.299,1.97524612]
["bitfinex","SOLUSD",1773687655117,0.02100905,94.346,94.301,1.97524612]
["bitfinex","SOLUSD",1773687657124,0.02100905,94.346,94.299,26.51128053]
["bitfinex","SOLUSD",1773687657125,0.02100905,94.346,94.303,1.97524612]
["bitfinex","SOLUSD",1773687659914,0.02100905,94.346,94.304,10.60400407]
["bitfinex","SOLUSD",1773687660114,0.02100905,94.346,94.305,1.97524612]
["bitfinex","SOLUSD",1773687660719,10.59894646,94.349,94.305,1.97524612]
["bitfinex","SOLUSD",1773687660898,0.03792677,94.348,94.305,1.97524612]
["bitfinex","SOLUSD",1773687662823,0.03792677,94.348,94.307,1.97524612]
["bitfinex","SOLUSD",1773687663002,10.59894646,94.349,94.307,1.97524612]
["bitfinex","SOLUSD",1773687663210,10.64039436,94.349,94.307,1.97524612]
["bitfinex","SOLUSD",1773687663721,10.64039436,94.349,94.309,1.97524612]
["bitfinex","SOLUSD",1773687663915,10.59894646,94.349,94.309,1.97524612]
["bitfinex","SOLUSD",1773687664226,0.04318389,94.348,94.309,1.97524612]
["bitfinex","SOLUSD",1773687665425,0.04318389,94.348,94.311,1.97524612]
["bitfinex","SOLUSD",1773687667412,10.59894646,94.349,94.313,1.97524612]
["bitfinex","SOLUSD",1773687670034,0.04990939,94.355,94.315,1.97524612]
["bitfinex","SOLUSD",1773687673217,0.04990939,94.355,94.317,1.97524612]
["bitfinex","SOLUSD",1773687674112,42.37922065,94.386,94.316,10.6026549]
["bitfinex","SOLUSD",1773687674113,6.76,94.391,94.33,4.31846624]
["bitfinex","SOLUSD",1773687674318,0.05947362,94.379,94.332,1.97524612]
["bitfinex","SOLUSD",1773687674724,0.06099219,94.389,94.341,1.97524612]
["bitfinex","SOLUSD",1773687675132,0.06099219,94.389,94.331,6.76]
["bitfinex","SOLUSD",1773687675133,0.06099219,94.397,94.351,1.97524612]
["bitfinex","SOLUSD",1773687675338,10.59411814,94.392,94.353,1.97524612]
["bitfinex","SOLUSD",1773687675646,0.06153544,94.391,94.353,1.97524612]
["bitfinex","SOLUSD",1773687675932,0.06153544,94.389,94.355,1.97524612]
["bitfinex","SOLUSD",1773687676732,0.06153544,94.389,94.342,26.49918596]
["bitfinex","SOLUSD",1773687676733,0.06208278,94.369,94.319,1.97524612]
["bitfinex","SOLUSD",1773687677036,0.06208278,94.349,94.312,1.97524612]
["bitfinex","SOLUSD",1773687677541,0.06264654,94.348,94.312,1.97524612]
["bitfinex","SOLUSD",1773687677840,0.06264654,94.348,94.313,10.60299216]
["bitfinex","SOLUSD",1773687678043,0.06264654,94.348,94.312,1.97524612]
["bitfinex","SOLUSD",1773687678228,0.06264654,94.348,94.313,10.60299216]
["bitfinex","SOLUSD",1773687678432,0.06264654,94.348,94.314,1.97524612]
["bitfinex","SOLUSD",1773687680650,4.31846624,94.34,94.307,1.97524612]
["bitfinex","SOLUSD",1773687680943,0.06426891,94.339,94.309,12.57858989]
["bitfinex","SOLUSD",1773687681131,0.06426891,94.339,94.31,1.97524612]
["bitfinex","SOLUSD",1773687681742,37.09631262,94.349,94.31,1.97524612]
["bitfinex","SOLUSD",1773687681743,0.0648111,94.346,94.31,1.97524612]
["bitfinex","SOLUSD",1773687685740,0.0648111,94.346,94.312,1.97524612]
["bitfinex","SOLUSD",1773687689647,0.06929178,94.353,94.314,1.97524612]
["bitfinex","SOLUSD",1773687689854,0.06929178,94.349,94.314,1.97524612]
["bitfinex","SOLUSD",1773687691659,0.07024885,94.348,94.314,1.97524612]
["bitfinex","SOLUSD",1773687692154,0.07024885,94.339,94.314,1.97524612]
["bitfinex","SOLUSD",1773687693462,0.07116877,94.329,94.298,10.60461364]
["bitfinex","SOLUSD",1773687695757,0.07207851,94.328,94.298,1.97524612]
["bitfinex","SOLUSD",1773687696159,0.07207851,94.328,94.298,0.6374]
["bitfinex","SOLUSD",1773687696559,10.60018232,94.338,94.299,1.97524612]
["bitfinex","SOLUSD",1773687696863,10.67270706,94.338,94.299,1.97524612]
["bitfinex","SOLUSD",1773687697056,10.67270706,94.338,94.301,1.97524612]
["bitfinex","SOLUSD",1773687697870,10.59968077,94.343,94.303,1.97524612]
["bitfinex","SOLUSD",1773687698177,10.59968077,94.343,94.311,1.97524612]
["bitfinex","SOLUSD",1773687698376,10.59912245,94.348,94.311,1.97524612]
["bitfinex","SOLUSD",1773687699479,10.59816015,94.356,94.311,1.97524612]
["bitfinex","SOLUSD",1773687699679,10.67195259,94.356,94.311,1.97524612]
["bitfinex","SOLUSD",1773687700372,0.07379244,94.355,94.313,1.97524612]
["bitfinex","SOLUSD",1773687702275,0.07379244,94.355,94.315,1.97524612]
["bitfinex","SOLUSD",1773687703064,0.0750137,94.349,94.315,1.97524612]
["bitfinex","SOLUSD",1773687703259,0.0750137,94.339,94.314,10.60287974]
["bitfinex","SOLUSD",1773687704477,26.49534364,94.357,94.311,1.97524612]
["bitfinex","SOLUSD",1773687704478,0.07583026,94.349,94.311,1.97524612]
["bitfinex","SOLUSD",1773687704685,10.67477672,94.349,94.311,1.97524612]
["bitfinex","SOLUSD",1773687704880,6.76,94.367,94.321,1.97524612]
["bitfinex","SOLUSD",1773687705176,0.07583026,94.372,94.331,1.97524612]
["bitfinex","SOLUSD",1773687705371,0.07583026,94.372,94.341,1.97524612]
["bitfinex","SOLUSD",1773687705685,10.59548804,94.38,94.341,1.97524612]
["bitfinex","SOLUSD",1773687706080,10.59494928,94.385,94.351,1.97524612]
["bitfinex","SOLUSD",1773687706561,10.59538351,94.381,94.353,1.97524612]
["bitfinex","SOLUSD",1773687706762,10.59582028,94.377,94.353,1.97524612]
["bitfinex","SOLUSD",1773687707769,0.07697693,94.39,94.353,1.97524612]
["bitfinex","SOLUSD",1773687709066,0.07697693,94.39,94.355,1.97524612]
["bitfinex","SOLUSD",1773687711273,37.07666394,94.399,94.361,1.97524612]
["bitfinex","SOLUSD",1773687711274,10.59333255,94.399,94.361,1.97524612]
["bitfinex","SOLUSD",1773687711489,10.59333255,94.399,94.371,1.97524612]
["bitfinex","SOLUSD",1773687712170,10.67176293,94.399,94.371,1.97524612]
["bitfinex","SOLUSD",1773687712988,0.07914179,94.398,94.36,4.31482774]
["bitfinex","SOLUSD",1773687713178,0.07914179,94.398,94.356,10.59816015]
["bitfinex","SOLUSD",1773687713487,0.07914179,94.398,94.357,1.97524612]
["bitfinex","SOLUSD",1773687714176,0.07914179,94.398,94.361,1.97524612]
["bitfinex","SOLUSD",1773687715502,0.07914179,94.398,94.363,1.97524612]
["bitfinex","SOLUSD",1773687716693,0.07914179,94.398,94.351,1.97524612]
["bitfinex","SOLUSD",1773687716886,0.08085604,94.389,94.352,1.97524612]
["bitfinex","SOLUSD",1773687717093,0.08085604,94.396,94.364,1.97524612]
["bitfinex","SOLUSD",1773687718491,0.08085604,94.396,94.366,1.97524612]
["bitfinex","SOLUSD",1773687718693,0.08152053,94.408,94.366,1.97524612]
["bitfinex","SOLUSD",1773687719773,0.08152053,94.408,94.371,1.97524612]
["bitfinex","SOLUSD",1773687719973,10.59221048,94.409,94.371,1.97524612]
["bitfinex","SOLUSD",1773687720402,0.08213631,94.408,94.372,10.59636332]
["bitfinex","SOLUSD",1773687720889,0.08213631,94.408,94.373,1.97524612]
["bitfinex","SOLUSD",1773687721073,10.59221048,94.409,94.381,1.97524612]
["bitfinex","SOLUSD",1773687721275,0.2,94.41,94.381,1.97524612]
["bitfinex","SOLUSD",1773687721489,26.47429786,94.432,94.38,4.31482774]
["bitfinex","SOLUSD",1773687721490,10.58834751,94.444,94.401,1.97524612]
["bitfinex","SOLUSD",1773687721671,0.08243518,94.445,94.401,1.97524612]
["bitfinex","SOLUSD",1773687721869,10.58828512,94.444,94.401,1.97524612]
["bitfinex","SOLUSD",1773687722091,10.6707203,94.444,94.401,1.97524612]
["bitfinex","SOLUSD",1773687722290,0.08243518,94.443,94.401,1.97524612]
["bitfinex","SOLUSD",1773687722599,0.08243518,94.443,94.403,1.97524612]
["bitfinex","SOLUSD",1773687723696,0.08303034,94.439,94.403,1.97524612]
["bitfinex","SOLUSD",1773687724570,0.08303034,94.439,94.405,1.97524612]
["bitfinex","SOLUSD",1773687725597,0.08359354,94.448,94.405,1.97524612]
["bitfinex","SOLUSD",1773687726811,10.7877039,94.45,94.411,1.97524612]
["bitfinex","SOLUSD",1773687727401,0.08386167,94.449,94.411,1.97524612]
["bitfinex","SOLUSD",1773687730383,0.08386167,94.449,94.413,1.97524612]
["bitfinex","SOLUSD",1773687731206,6.76,94.461,94.415,1.97524612]
["bitfinex","SOLUSD",1773687731385,0.2,94.5,94.415,1.97524612]
["bitfinex","SOLUSD",1773687731386,1.70033057,94.484,94.441,1.9166376]
["bitfinex","SOLUSD",1773687732393,1.70179727,94.477,94.441,1.9166376]
["bitfinex","SOLUSD",1773687732592,1.70179727,94.469,94.441,1.9166376]
["bitfinex","SOLUSD",1773687733306,1.70179727,94.469,94.443,1.9166376]
["bitfinex","SOLUSD",1773687734815,10.58559512,94.468,94.443,1.9166376]
["bitfinex","SOLUSD",1773687735400,10.58559512,94.468,94.444,10.58828512]
["bitfinex","SOLUSD",1773687735891,10.58559512,94.468,94.444,12.50492272]
["bitfinex","SOLUSD",1773687737308,10.58559512,94.468,94.445,1.9166376]
["bitfinex","SOLUSD",1773687738904,10.58458672,94.477,94.445,1.9166376]
["bitfinex","SOLUSD",1773687739095,1.70090593,94.476,94.446,10.5880609]
["bitfinex","SOLUSD",1773687739308,1.70090593,94.476,94.447,1.9166376]
["bitfinex","SOLUSD",1773687740011,10.58458672,94.477,94.447,1.9166376]
["bitfinex","SOLUSD",1773687741107,1.69908217,94.48,94.449,1.9166376]
["bitfinex","SOLUSD",1773687742915,1.69908217,94.48,94.448,10.58783669]
["bitfinex","SOLUSD",1773687743108,1.69642058,94.478,94.443,1.83674415]
["bitfinex","SOLUSD",1773687744517,1.69470433,94.476,94.428,1.83674415]
["bitfinex","SOLUSD",1773687744701,6.76,94.477,94.428,1.83674415]
["bitfinex","SOLUSD",1773687744702,1.69470433,94.469,94.428,1.83674415]
["bitfinex","SOLUSD",1773687745205,1.69470433,94.467,94.43,1.83674415]
["bitfinex","SOLUSD",1773687745411,1.6938592,94.494,94.43,4.31482774]
["bitfinex","SOLUSD",1773687745606,1.8938592,94.49,94.461,1.83674415]
["bitfinex","SOLUSD",1773687745801,0.2,94.49,94.461,1.83674415]
["bitfinex","SOLUSD",1773687746004,0.2,94.49,94.471,1.83674415]
["bitfinex","SOLUSD",1773687746398,0.2,94.49,94.461,1.83674415]
["bitfinex","SOLUSD",1773687747431,0.2,94.49,94.463,1.83674415]
["bitfinex","SOLUSD",1773687747920,0.2,94.49,94.451,10.58750039]
["bitfinex","SOLUSD",1773687747921,1.69217635,94.488,94.451,10.58750039]
["bitfinex","SOLUSD",1773687748105,1.69217635,94.469,94.443,1.83674415]
["bitfinex","SOLUSD",1773687748613,1.69217635,94.469,94.436,1.83674415]
["bitfinex","SOLUSD",1773687749719,12.27767695,94.469,94.438,1.83674415]
["bitfinex","SOLUSD",1773687750219,1.69217635,94.469,94.438,1.83674415]
["bitfinex","SOLUSD",1773687751814,1.69217635,94.469,94.439,10.5888457]
["bitfinex","SOLUSD",1773687752143,10.58559512,94.468,94.44,1.83674415]
["bitfinex","SOLUSD",1773687752934,10.5850241,94.474,94.44,1.83674415]
["bitfinex","SOLUSD",1773687753110,10.58425241,94.48,94.441,1.83674415]
["bitfinex","SOLUSD",1773687754021,1.68744339,94.481,94.443,1.83674415]
["bitfinex","SOLUSD",1773687754526,1.68668334,94.488,94.451,1.83674415]
["bitfinex","SOLUSD",1773687755621,10.58324249,94.489,94.451,1.83674415]
["bitfinex","SOLUSD",1773687756032,10.58324249,94.489,94.453,1.83674415]
["bitfinex","SOLUSD",1773687756721,1.6851844,94.488,94.453,1.83674415]
["bitfinex","SOLUSD",1773687757226,1.6851844,94.488,94.454,1.83674415]
["bitfinex","SOLUSD",1773687757522,10.58324249,94.489,94.454,1.83674415]
["bitfinex","SOLUSD",1773687757722,0.2,94.49,94.46,4.30312674]
["bitfinex","SOLUSD",1773687757920,0.2,94.49,94.461,1.83674415]
["bitfinex","SOLUSD",1773687758416,0.2,94.49,94.471,1.83674415]
["bitfinex","SOLUSD",1773687759825,0.2,94.5,94.471,1.83674415]
["bitfinex","SOLUSD",1773687760423,0.2,94.5,94.473,1.83674415]
["bitfinex","SOLUSD",1773687760628,1.68230912,94.499,94.473,1.83674415]
["bitfinex","SOLUSD",1773687761126,1.68230912,94.499,94.46,1.83674415]
["bitfinex","SOLUSD",1773687761329,1.68230912,94.499,94.462,1.83674415]
["bitfinex","SOLUSD",1773687761731,1.68160969,94.479,94.453,0.6374]
["bitfinex","SOLUSD",1773687762430,1.68092177,94.477,94.453,0.6374]
["bitfinex","SOLUSD",1773687762731,1.68092177,94.477,94.43,4.30312674]
["bitfinex","SOLUSD",1773687762732,1.68092177,94.459,94.412,1.83674415]
["bitfinex","SOLUSD",1773687762931,1.68092177,94.449,94.412,1.83674415]
["bitfinex","SOLUSD",1773687764334,1.68092177,94.449,94.414,1.83674415]
["bitfinex","SOLUSD",1773687766231,12.2637377,94.475,94.433,1.83674415]
["bitfinex","SOLUSD",1773687766437,6.76,94.476,94.441,1.83674415]
["bitfinex","SOLUSD",1773687766817,10.58465259,94.477,94.441,1.83674415]
["bitfinex","SOLUSD",1773687767440,10.58406011,94.482,94.441,1.83674415]
["bitfinex","SOLUSD",1773687767739,1.67826854,94.484,94.451,1.83674415]
["bitfinex","SOLUSD",1773687767914,4.30312674,94.49,94.451,1.83674415]
["bitfinex","SOLUSD",1773687768119,1.67761104,94.496,94.451,1.83674415]
["bitfinex","SOLUSD",1773687768440,1.67761104,94.495,94.453,1.83674415]
["bitfinex","SOLUSD",1773687768823,10.58245851,94.496,94.452,37.05585905]
["bitfinex","SOLUSD",1773687768824,1.67696667,94.489,94.452,37.05585905]
["bitfinex","SOLUSD",1773687769026,1.67696667,94.479,94.452,10.5873883]
["bitfinex","SOLUSD",1773687770239,1.67696667,94.479,94.445,10.58817301]
["bitfinex","SOLUSD",1773687770431,1.67570543,94.477,94.446,1.83674415]
["bitfinex","SOLUSD",1773687771036,10.58447469,94.478,94.43,4.30312674]
["bitfinex","SOLUSD",1773687771037,1.67570543,94.469,94.43,4.30312674]
["bitfinex","SOLUSD",1773687771237,1.67570543,94.469,94.431,1.83674415]
["bitfinex","SOLUSD",1773687771819,4.30312674,94.47,94.42,11.06312674]
["bitfinex","SOLUSD",1773687771820,1.67508262,94.459,94.424,1.83674415]
["bitfinex","SOLUSD",1773687772024,5.97820936,94.45,94.425,10.59032394]
["bitfinex","SOLUSD",1773687772219,1.67508262,94.449,94.425,10.59032394]
["bitfinex","SOLUSD",1773687772442,4.30312674,94.45,94.425,10.59032394]
["bitfinex","SOLUSD",1773687772443,5.97699501,94.46,94.426,1.9363688]
["bitfinex","SOLUSD",1773687773527,1.67326112,94.461,94.426,1.9363688]
["bitfinex","SOLUSD",1773687774237,1.67326112,94.469,94.43,4.30312674]
["bitfinex","SOLUSD",1773687774541,1.67268046,94.467,94.432,1.9363688]
["bitfinex","SOLUSD",1773687775240,1.67209063,94.459,94.426,10.5902827]
["bitfinex","SOLUSD",1773687775954,1.67209063,94.459,94.427,1.9091955]
["bitfinex","SOLUSD",1773687776949,12.25763993,94.458,94.429,1.9091955]
["bitfinex","SOLUSD",1773687777529,1.67035792,94.457,94.429,1.9091955]
["bitfinex","SOLUSD",1773687777846,1.67035792,94.457,94.424,10.59049464]
["bitfinex","SOLUSD",1773687778326,1.67035792,94.457,94.422,1.9091955]
["bitfinex","SOLUSD",1773687778327,1.66980114,94.449,94.422,1.9091955]
["bitfinex","SOLUSD",1773687778943,10.58783669,94.448,94.422,12.49988908]
["bitfinex","SOLUSD",1773687779241,10.58783669,94.448,94.423,1.9091955]
["bitfinex","SOLUSD",1773687780354,1.66872052,94.456,94.425,1.9091955]
["bitfinex","SOLUSD",1773687782231,1.66818062,94.429,94.396,1.9091955]
["bitfinex","SOLUSD",1773687782430,1.66818062,94.429,94.389,8.80437384]
["bitfinex","SOLUSD",1773687782431,1.66765246,94.438,94.409,1.9091955]
["bitfinex","SOLUSD",1773687783540,1.66712935,94.436,94.41,10.59209829]
["bitfinex","SOLUSD",1773687784235,1.66712935,94.436,94.41,12.50129379]
["bitfinex","SOLUSD",1773687784644,10.58906996,94.437,94.411,1.9091955]
["bitfinex","SOLUSD",1773687785537,10.58852375,94.442,94.413,1.9091955]
["bitfinex","SOLUSD",1773687786934,10.58852375,94.442,94.415,1.9091955]
["bitfinex","SOLUSD",1773687788354,10.58852375,94.442,94.417,1.9091955]
["bitfinex","SOLUSD",1773687788859,10.58792676,94.448,94.417,1.9091955]
["bitfinex","SOLUSD",1773687789158,10.58727621,94.453,94.417,1.9091955]
["bitfinex","SOLUSD",1773687790439,10.58660371,94.459,94.421,1.9091955]
["bitfinex","SOLUSD",1773687792561,1.66359428,94.461,94.423,1.9091955]
["bitfinex","SOLUSD",1773687792856,10.58649163,94.46,94.423,1.9091955]
["bitfinex","SOLUSD",1773687794862,10.58649163,94.46,94.425,1.9091955]
["bitfinex","SOLUSD",1773687797055,1.64995737,94.479,94.441,1.9091955]
["bitfinex","SOLUSD",1773687799161,1.63850611,94.477,94.442,12.49770484]
["bitfinex","SOLUSD",1773687799362,1.63850611,94.469,94.442,12.49770484]
["bitfinex","SOLUSD",1773687799851,1.63850611,94.469,94.428,10.59007921]
["bitfinex","SOLUSD",1773687800054,1.63850611,94.469,94.428,37.06527724]
["bitfinex","SOLUSD",1773687800255,1.63850611,94.469,94.429,1.9091955]
["bitfinex","SOLUSD",1773687801149,1.62733585,94.457,94.43,10.58985491]
["bitfinex","SOLUSD",1773687801461,1.62733585,94.457,94.431,1.9091955]
["bitfinex","SOLUSD",1773687801762,10.58630466,94.462,94.431,1.9091955]
["bitfinex","SOLUSD",1773687803164,12.19674095,94.467,94.433,1.94773021]
["bitfinex","SOLUSD",1773687803366,1.60571691,94.471,94.433,1.94773021]
["bitfinex","SOLUSD",1773687803751,1.60571691,94.469,94.433,1.94773021]
["bitfinex","SOLUSD",1773687803952,1.60571691,94.459,94.433,1.94773021]
["bitfinex","SOLUSD",1773687804151,6.10884365,94.45,94.427,10.59014881]
["bitfinex","SOLUSD",1773687804356,1.80571691,94.449,94.427,10.59014881]
["bitfinex","SOLUSD",1773687805370,1.80571691,94.449,94.401,8.80437384]
["bitfinex","SOLUSD",1773687805371,1.80061752,94.439,94.402,38.82724507]
["bitfinex","SOLUSD",1773687805559,1.80061752,94.439,94.399,26.4831324]
["bitfinex","SOLUSD",1773687806071,1.80061752,94.439,94.4,1.94773021]
["bitfinex","SOLUSD",1773687806253,1.79557822,94.437,94.404,1.94773021]
["bitfinex","SOLUSD",1773687808861,14.89193748,94.44,94.406,1.94773021]
["bitfinex","SOLUSD",1773687810454,10.58881074,94.44,94.408,1.94773021]
["bitfinex","SOLUSD",1773687811169,1.77123106,94.439,94.408,1.94773021]
["bitfinex","SOLUSD",1773687811378,1.77123106,94.429,94.401,12.54077851]
["bitfinex","SOLUSD",1773687811865,1.77123106,94.429,94.402,1.94773021]
["bitfinex","SOLUSD",1773687812557,1.76188534,94.427,94.403,10.5928837]
["bitfinex","SOLUSD",1773687812754,1.76188534,94.419,94.389,6.76]
["bitfinex","SOLUSD",1773687813080,1.76188534,94.419,94.393,10.59397724]
["bitfinex","SOLUSD",1773687813285,1.76188534,94.419,94.394,1.94773021]
["bitfinex","SOLUSD",1773687814774,1.75276986,94.417,94.389,17.35441945]
["bitfinex","SOLUSD",1773687816388,1.75276986,94.417,94.389,19.30214966]
["bitfinex","SOLUSD",1773687816563,1.75276986,94.417,94.39,1.94773021]
["bitfinex","SOLUSD",1773687816960,1.75276986,94.417,94.389,17.35441945]
["bitfinex","SOLUSD",1773687816961,1.74386932,94.438,94.392,1.94773021]
["bitfinex","SOLUSD",1773687817164,1.74386932,94.438,94.391,10.59423038]
["bitfinex","SOLUSD",1773687817165,1.74386932,94.469,94.421,1.94773021]
["bitfinex","SOLUSD",1773687817373,1.74386932,94.469,94.394,2.95506722]
["bitfinex","SOLUSD",1773687817374,1.74386932,94.469,94.431,1.94773021]
["bitfinex","SOLUSD",1773687818365,1.74386932,94.469,94.416,6.76]
["bitfinex","SOLUSD",1773687818366,1.73946836,94.467,94.433,1.94773021]
["bitfinex","SOLUSD",1773687818786,10.58559512,94.468,94.433,1.94773021]
["bitfinex","SOLUSD",1773687820472,1.72656322,94.473,94.435,1.94773021]
["bitfinex","SOLUSD",1773687821394,37.04746712,94.474,94.441,1.94773021]
["bitfinex","SOLUSD",1773687821688,10.58492283,94.474,94.441,1.94773021]
["bitfinex","SOLUSD",1773687822668,10.58492283,94.474,94.443,1.94773021]
["bitfinex","SOLUSD",1773687823987,4.30823264,94.46,94.432,1.94773021]
["bitfinex","SOLUSD",1773687824174,1.71410033,94.459,94.433,10.58951849]
["bitfinex","SOLUSD",1773687824374,1.71004831,94.467,94.434,1.94773021]
["bitfinex","SOLUSD",1773687824573,6.01828095,94.46,94.434,1.94773021]
["bitfinex","SOLUSD",1773687824874,10.58660371,94.459,94.434,1.94773021]
["bitfinex","SOLUSD",1773687825379,1.71004831,94.458,94.434,1.94773021]
["bitfinex","SOLUSD",1773687826079,1.71004831,94.458,94.422,26.47660664]
["bitfinex","SOLUSD",1773687826293,1.71004831,94.458,94.418,6.76]
["bitfinex","SOLUSD",1773687826294,1.70603855,94.449,94.419,10.59108865]
["bitfinex","SOLUSD",1773687826669,4.30823264,94.44,94.419,10.59108865]
["bitfinex","SOLUSD",1773687826873,10.5888457,94.439,94.417,1.94773021]
["bitfinex","SOLUSD",1773687827592,10.5888457,94.439,94.391,1.94773021]
["bitfinex","SOLUSD",1773687827593,1.69820099,94.429,94.391,1.94773021]
["bitfinex","SOLUSD",1773687827774,4.30823264,94.41,94.391,1.94773021]
["bitfinex","SOLUSD",1773687828091,37.06095997,94.439,94.369,12.99885233]
["bitfinex","SOLUSD",1773687828092,1.69820099,94.399,94.369,14.94658254]
["bitfinex","SOLUSD",1773687828293,4.30823264,94.39,94.369,14.94658254]
["bitfinex","SOLUSD",1773687828493,4.30823264,94.39,94.369,12.99885233]
["bitfinex","SOLUSD",1773687828673,1.69436269,94.389,94.369,12.99885233]
["bitfinex","SOLUSD",1773687828973,1.69436269,94.387,94.369,12.99885233]
["bitfinex","SOLUSD",1773687829488,10.59414116,94.392,94.37,1.94773021]
["bitfinex","SOLUSD",1773687832100,1.68305097,94.397,94.37,1.94773021]
["bitfinex","SOLUSD",1773687832394,1.67576021,94.389,94.369,12.99885233]
["bitfinex","SOLUSD",1773687832592,4.30823264,94.38,94.369,12.99885233]
["bitfinex","SOLUSD",1773687832982,4.30823264,94.38,94.353,1.76592815]
["bitfinex","SOLUSD",1773687833390,1.67216513,94.379,94.353,1.76592815]
["bitfinex","SOLUSD",1773687833590,1.67216513,94.379,94.354,10.5983848]
["bitfinex","SOLUSD",1773687834996,1.66861383,94.378,94.346,1.76592815]
["bitfinex","SOLUSD",1773687837504,1.65482361,94.376,94.34,0.1]
["bitfinex","SOLUSD",1773687837882,1.65482361,94.376,94.341,12.43510681]
["bitfinex","SOLUSD",1773687838082,1.65482361,94.376,94.342,1.83526157]
["bitfinex","SOLUSD",1773687840003,12.24418988,94.375,94.344,1.83526157]
["bitfinex","SOLUSD",1773687840682,10.59602649,94.375,94.344,1.83526157]
["bitfinex","SOLUSD",1773687840884,1.64488854,94.372,94.34,0.1]
["bitfinex","SOLUSD",1773687841084,10.59625104,94.373,94.34,0.1]
["bitfinex","SOLUSD",1773687841085,1.64488854,94.369,94.34,0.1]
["bitfinex","SOLUSD",1773687841282,1.64488854,94.359,94.34,0.1]
["bitfinex","SOLUSD",1773687841500,1.64165452,94.349,94.33,0.1]
["bitfinex","SOLUSD",1773687841699,1.64165452,94.349,94.32,0.1]
["bitfinex","SOLUSD",1773687842696,1.64165452,94.349,94.315,1.83526157]
["bitfinex","SOLUSD",1773687842697,1.53847713,94.339,94.305,10.60382766]
["bitfinex","SOLUSD",1773687843004,1.53847713,94.337,94.305,1.83526157]
["bitfinex","SOLUSD",1773687844203,1.53541704,94.335,94.306,1.83526157]
["bitfinex","SOLUSD",1773687844810,10.60040705,94.336,94.3,0.1]
["bitfinex","SOLUSD",1773687844811,1.53237503,94.329,94.3,0.1]
["bitfinex","SOLUSD",1773687845296,1.53237503,94.319,94.3,0.1]
["bitfinex","SOLUSD",1773687845714,1.53237503,94.319,94.276,10.60705396]
["bitfinex","SOLUSD",1773687845900,6.76,94.335,94.275,6.76]
["bitfinex","SOLUSD",1773687845901,1.82651273,94.309,94.275,6.76]
["bitfinex","SOLUSD",1773687846104,1.82651273,94.307,94.266,10.60816666]
["bitfinex","SOLUSD",1773687846323,37.11244008,94.308,94.266,10.60816666]
["bitfinex","SOLUSD",1773687846324,1.82651273,94.299,94.266,10.60816666]
["bitfinex","SOLUSD",1773687847015,1.82651273,94.299,94.253,6.76]
["bitfinex","SOLUSD",1773687847197,6.76,94.299,94.254,10.60962929]
["bitfinex","SOLUSD",1773687847402,1.82651273,94.289,94.254,10.60962929]
["bitfinex","SOLUSD",1773687847612,1.82651273,94.289,94.251,10.609967]
["bitfinex","SOLUSD",1773687848301,37.12031222,94.288,94.247,10.6104173]
["bitfinex","SOLUSD",1773687848515,1.82651273,94.279,94.246,1.83526157]
["bitfinex","SOLUSD",1773687848713,4.30823264,94.26,94.228,1.83526157]
["bitfinex","SOLUSD",1773687848905,1.82651273,94.259,94.231,10.61220034]
["bitfinex","SOLUSD",1773687849314,1.82651273,94.259,94.22,1.93526157]
["bitfinex","SOLUSD",1773687849525,1.82651273,94.249,94.22,12.54871337]
["bitfinex","SOLUSD",1773687850206,1.82651273,94.249,94.22,10.7134518]
["bitfinex","SOLUSD",1773687850407,6.76,94.274,94.22,0.1]
["bitfinex","SOLUSD",1773687850408,1.82651273,94.247,94.22,0.1]
["bitfinex","SOLUSD",1773687850923,10.61030472,94.248,94.194,1.83526157]
["bitfinex","SOLUSD",1773687850924,1.82651273,94.229,94.194,1.83526157]
["bitfinex","SOLUSD",1773687851229,1.82651273,94.229,94.154,42.48339011]
["bitfinex","SOLUSD",1773687851230,1.82651273,94.219,94.171,1.83526157]
["bitfinex","SOLUSD",1773687851399,1.82651273,94.219,94.181,1.83526157]
["bitfinex","SOLUSD",1773687851599,1.82651273,94.229,94.191,1.83526157]
["bitfinex","SOLUSD",1773687852221,4.30823264,94.23,94.165,37.16879944]
["bitfinex","SOLUSD",1773687852222,1.82651273,94.219,94.181,1.83526157]
["bitfinex","SOLUSD",1773687852635,1.82651273,94.219,94.165,37.16879944]
["bitfinex","SOLUSD",1773687852636,10.61368316,94.218,94.191,1.83526157]
["bitfinex","SOLUSD",1773687852932,1.82651273,94.227,94.191,1.83526157]
["bitfinex","SOLUSD",1773687853431,1.82651273,94.227,94.176,6.76]
["bitfinex","SOLUSD",1773687853432,1.82651273,94.209,94.176,6.76]
["bitfinex","SOLUSD",1773687853619,1.82651273,94.209,94.175,1.83526157]
["bitfinex","SOLUSD",1773687853820,1.82651273,94.209,94.176,1.83526157]
["bitfinex","SOLUSD",1773687854721,1.82651273,94.232,94.2,10.29941078]
["bitfinex","SOLUSD",1773687855017,10.29941078,94.24,94.201,1.83526157]
["bitfinex","SOLUSD",1773687855018,12.43873163,94.231,94.201,1.83526157]
["bitfinex","SOLUSD",1773687855223,1.82651273,94.229,94.189,1.83526157]
["bitfinex","SOLUSD",1773687855720,1.82651273,94.229,94.19,10.29941078]
["bitfinex","SOLUSD",1773687855925,1.82651273,94.229,94.17,1.83526157]
["bitfinex","SOLUSD",1773687856125,1.82651273,94.229,94.077,8.80437384]
["bitfinex","SOLUSD",1773687856126,1.82651273,94.189,94.15,1.83526157]
["bitfinex","SOLUSD",1773687856419,4.78157995,94.208,94.161,1.83526157]
["bitfinex","SOLUSD",1773687856726,4.78157995,94.208,94.149,0.33678979]
["bitfinex","SOLUSD",1773687856727,1.82651273,94.215,94.181,1.83526157]
["bitfinex","SOLUSD",1773687857429,1.82651273,94.215,94.172,10.6188676]
["bitfinex","SOLUSD",1773687857430,8.58651273,94.223,94.191,1.83526157]
["bitfinex","SOLUSD",1773687857806,19.19972797,94.223,94.191,1.83526157]
["bitfinex","SOLUSD",1773687858019,1.82651273,94.222,94.191,1.83526157]
["bitfinex","SOLUSD",1773687858226,1.82651273,94.219,94.191,1.83526157]
["bitfinex","SOLUSD",1773687859526,10.61368316,94.218,94.191,1.83526157]
["bitfinex","SOLUSD",1773687859708,1.82651273,94.217,94.18,1.83526157]
["bitfinex","SOLUSD",1773687859910,1.82651273,94.217,94.182,1.83526157]
["bitfinex","SOLUSD",1773687860217,1.82651273,94.209,94.175,10.61848301]
["bitfinex","SOLUSD",1773687860727,1.82651273,94.209,94.173,1.83526157]
["bitfinex","SOLUSD",1773687860914,1.82651273,94.209,94.174,10.61864208]
["bitfinex","SOLUSD",1773687861317,1.82651273,94.209,94.18,12.13467235]
["bitfinex","SOLUSD",1773687861829,10.29941078,94.22,94.18,12.13467235]
["bitfinex","SOLUSD",1773687861830,1.82651273,94.207,94.18,12.13467235]
["bitfinex","SOLUSD",1773687863427,1.80245037,94.205,94.18,10.29941078]
["bitfinex","SOLUSD",1773687863614,1.80245037,94.219,94.19,10.29941078]
["bitfinex","SOLUSD",1773687863814,1.80245037,94.216,94.181,1.77049586]
["bitfinex","SOLUSD",1773687864115,10.61251962,94.229,94.201,1.77049586]
["bitfinex","SOLUSD",1773687864318,1.80245037,94.228,94.201,1.77049586]
["bitfinex","SOLUSD",1773687864814,1.80245037,94.228,94.2,10.29941078]
["bitfinex","SOLUSD",1773687865013,1.80245037,94.228,94.19,12.06990664]
["bitfinex","SOLUSD",1773687865413,1.80245037,94.226,94.2,10.29941078]
["bitfinex","SOLUSD",1773687866023,1.80245037,94.226,94.201,1.77049586]
["bitfinex","SOLUSD",1773687866330,1.80245037,94.226,94.2,10.29941078]
["bitfinex","SOLUSD",1773687866725,8.56245037,94.234,94.201,1.77049586]
["bitfinex","SOLUSD",1773687867024,8.56245037,94.234,94.211,1.77049586]
["bitfinex","SOLUSD",1773687867025,6.76,94.234,94.211,1.77049586]
["bitfinex","SOLUSD",1773687867426,6.76,94.234,94.212,10.6143591]
["bitfinex","SOLUSD",1773687867925,1.80245037,94.233,94.211,1.77049586]
["bitfinex","SOLUSD",1773687869136,1.80245037,94.252,94.221,1.77049586]
["bitfinex","SOLUSD",1773687869429,10.61019215,94.249,94.223,1.77049586]
["bitfinex","SOLUSD",1773687869624,6.76,94.254,94.223,1.77049586]
["bitfinex","SOLUSD",1773687869825,6.76,94.254,94.23,12.06990664]
["bitfinex","SOLUSD",1773687870025,1.80245037,94.252,94.217,10.61372962]
["bitfinex","SOLUSD",1773687870541,1.80245037,94.249,94.212,1.77049586]
["bitfinex","SOLUSD",1773687871015,1.80245037,94.249,94.22,10.29941078]
["bitfinex","SOLUSD",1773687871411,6.76,94.254,94.232,10.61210629]
["bitfinex","SOLUSD",1773687871817,1.80245037,94.263,94.233,1.77049586]
["bitfinex","SOLUSD",1773687872258,1.80245037,94.28,94.233,1.77049586]
["bitfinex","SOLUSD",1773687872526,1.80245037,94.28,94.232,37.14237201]
["bitfinex","SOLUSD",1773687872527,1.80245037,94.279,94.251,1.77049586]
["bitfinex","SOLUSD",1773687873309,12.40859132,94.285,94.253,1.77049586]
["bitfinex","SOLUSD",1773687873732,1.80245037,94.285,94.253,1.77049586]
["bitfinex","SOLUSD",1773687874230,1.80245037,94.285,94.24,4.32014742]
["bitfinex","SOLUSD",1773687874231,1.80245037,94.279,94.24,4.32014742]
["bitfinex","SOLUSD",1773687874528,1.80245037,94.269,94.24,4.32014742]
["bitfinex","SOLUSD",1773687874734,1.80245037,94.269,94.24,1.77049586]
["bitfinex","SOLUSD",1773687875033,1.80245037,94.269,94.241,1.77049586]
["bitfinex","SOLUSD",1773687875629,1.80245037,94.282,94.243,1.77049586]
["bitfinex","SOLUSD",1773687875832,42.39615178,94.349,94.26,10.28923078]
["bitfinex","SOLUSD",1773687875833,1.80245037,94.29,94.26,10.28923078]
["bitfinex","SOLUSD",1773687876043,10.60501617,94.295,94.261,1.77049586]
["bitfinex","SOLUSD",1773687876417,1.80245037,94.298,94.261,1.77049586]
["bitfinex","SOLUSD",1773687876622,21.0739394,94.305,94.271,1.77049586]
["bitfinex","SOLUSD",1773687877024,1.80245037,94.304,94.271,1.77049586]
["bitfinex","SOLUSD",1773687877339,1.80245037,94.299,94.271,1.77049586]
["bitfinex","SOLUSD",1773687877638,10.60467878,94.298,94.271,12.37814746]
["bitfinex","SOLUSD",1773687877842,12.40712915,94.298,94.271,12.37814746]
["bitfinex","SOLUSD",1773687878023,1.80245037,94.297,94.262,12.3791927]
["bitfinex","SOLUSD",1773687878435,10.47000003,94.305,94.271,1.77049586]
["bitfinex","SOLUSD",1773687878631,10.47000003,94.305,94.28,10.28923078]
["bitfinex","SOLUSD",1773687878832,10.47000003,94.305,94.281,1.77049586]
["bitfinex","SOLUSD",1773687879440,3.71000003,94.305,94.281,1.77049586]
["bitfinex","SOLUSD",1773687879822,6.76,94.326,94.291,1.77049586]
["bitfinex","SOLUSD",1773687880028,1.80245037,94.329,94.301,1.77049586]
["bitfinex","SOLUSD",1773687880327,1.80245037,94.328,94.301,1.77049586]
["bitfinex","SOLUSD",1773687881726,1.80245037,94.327,94.301,1.77049586]
["bitfinex","SOLUSD",1773687882227,1.80245037,94.319,94.288,10.60580349]
["bitfinex","SOLUSD",1773687882620,1.80245037,94.319,94.289,1.77049586]
["bitfinex","SOLUSD",1773687882818,1.80245037,94.319,94.291,1.77049586]
["bitfinex","SOLUSD",1773687883019,10.60153086,94.326,94.291,1.77049586]
["bitfinex","SOLUSD",1773687883020,1.80245037,94.327,94.291,1.77049586]
["bitfinex","SOLUSD",1773687883220,1.80245037,94.319,94.281,10.60656876]
["bitfinex","SOLUSD",1773687883535,1.80245037,94.309,94.273,1.77049586]
["bitfinex","SOLUSD",1773687884124,1.80245037,94.307,94.273,1.77049586]
["bitfinex","SOLUSD",1773687884322,10.60355431,94.308,94.273,1.77049586]
["bitfinex","SOLUSD",1773687884323,1.80245037,94.299,94.273,1.77049586]
["bitfinex","SOLUSD",1773687884541,6.76,94.312,94.281,1.77049586]
["bitfinex","SOLUSD",1773687884931,10.60321701,94.311,94.281,1.77049586]
["bitfinex","SOLUSD",1773687885434,6.76,94.312,94.281,1.77049586]
["bitfinex","SOLUSD",1773687885629,6.76,94.312,94.291,1.77049586]
["bitfinex","SOLUSD",1773687885827,10.60164325,94.325,94.291,1.77049586]
["bitfinex","SOLUSD",1773687886040,1.80245037,94.326,94.292,10.60535358]
["bitfinex","SOLUSD",1773687886242,1.80245037,94.326,94.293,1.77049586]
["bitfinex","SOLUSD",1773687887035,12.40398998,94.326,94.293,1.77049586]
["bitfinex","SOLUSD",1773687887259,1.80245037,94.319,94.284,1.77049586]
["bitfinex","SOLUSD",1773687887623,1.80245037,94.319,94.29,10.28923078]
["bitfinex","SOLUSD",1773687887824,1.80245037,94.319,94.29,12.05972664]
["bitfinex","SOLUSD",1773687888025,1.80245037,94.319,94.292,10.60535358]
["bitfinex","SOLUSD",1773687888537,1.80245037,94.319,94.293,1.77049586]
["bitfinex","SOLUSD",1773687889426,1.80245037,94.319,94.294,12.3756245]
["bitfinex","SOLUSD",1773687890340,10.60243007,94.318,94.294,12.3756245]
["bitfinex","SOLUSD",1773687890819,10.60243007,94.318,94.294,1.77049586]
["bitfinex","SOLUSD",1773687891142,10.60243007,94.318,94.281,10.60659093]
["bitfinex","SOLUSD",1773687891143,1.80245037,94.317,94.281,10.60659093]
["bitfinex","SOLUSD",1773687891722,1.80245037,94.315,94.281,10.60659093]
["bitfinex","SOLUSD",1773687892542,1.80245037,94.315,94.281,12.31459585]
["bitfinex","SOLUSD",1773687893938,1.71571653,94.313,94.281,12.31459585]
["bitfinex","SOLUSD",1773687894139,1.71571653,94.313,94.281,1.70800492]
["bitfinex","SOLUSD",1773687894326,1.71571653,94.313,94.282,12.31448335]
["bitfinex","SOLUSD",1773687896648,1.75605629,94.311,94.283,1.79394608]
["bitfinex","SOLUSD",1773687897634,1.75605629,94.309,94.284,10.60625344]
["bitfinex","SOLUSD",1773687898141,1.75605629,94.328,94.291,1.79394608]
["bitfinex","SOLUSD",1773687899129,10.60141846,94.327,94.292,10.60535358]
["bitfinex","SOLUSD",1773687899445,12.35747475,94.327,94.293,1.79394608]
["bitfinex","SOLUSD",1773687900146,1.75605629,94.326,94.292,10.60535358]
["bitfinex","SOLUSD",1773687900347,1.75605629,94.326,94.293,0.6404]
["bitfinex","SOLUSD",1773687900543,1.75605629,94.319,94.293,0.6404]
["bitfinex","SOLUSD",1773687900849,1.75605629,94.319,94.274,26.51837565]
["bitfinex","SOLUSD",1773687900850,1.75605629,94.309,94.268,1.79394608]
["bitfinex","SOLUSD",1773687901054,0.2,94.33,94.271,1.93610765]
["bitfinex","SOLUSD",1773687901253,0.2,94.33,94.311,12.39716309]
["bitfinex","SOLUSD",1773687901442,0.2,94.33,94.312,1.79394608]
["bitfinex","SOLUSD",1773687903854,0.2,94.33,94.313,10.60299216]
["bitfinex","SOLUSD",1773687904250,1.75605629,94.329,94.297,1.79394608]
["bitfinex","SOLUSD",1773687904555,1.75605629,94.329,94.301,10.60434141]
["bitfinex","SOLUSD",1773687905635,1.75605629,94.319,94.281,1.79394608]
["bitfinex","SOLUSD",1773687905846,1.75605629,94.317,94.282,1.79394608]
["bitfinex","SOLUSD",1773687906033,1.75605629,94.325,94.282,1.79394608]
["bitfinex","SOLUSD",1773687906238,1.75605629,94.325,94.291,1.79394608]
["bitfinex","SOLUSD",1773687906555,1.75605629,94.323,94.291,1.79394608]
["bitfinex","SOLUSD",1773687908843,1.75605629,94.321,94.292,10.60535358]
["bitfinex","SOLUSD",1773687909963,12.35803673,94.322,94.286,1.79394608]
["bitfinex","SOLUSD",1773687910172,1.95605629,94.33,94.301,1.79394608]
["bitfinex","SOLUSD",1773687910348,1.95605629,94.33,94.291,1.79394608]
["bitfinex","SOLUSD",1773687911042,1.75605629,94.328,94.293,1.79394608]
["bitfinex","SOLUSD",1773687912556,4.31730601,94.31,94.27,4.31730601]
["bitfinex","SOLUSD",1773687912766,4.31730601,94.31,94.226,42.45079078]
["bitfinex","SOLUSD",1773687912767,1.75605629,94.309,94.271,1.79394608]
["bitfinex","SOLUSD",1773687913751,1.75605629,94.299,94.269,10.6079411]
["bitfinex","SOLUSD",1773687914667,1.75605629,94.297,94.266,1.79394608]
["bitfinex","SOLUSD",1773687914967,1.75605629,94.289,94.265,10.60839123]
["bitfinex","SOLUSD",1773687916058,0.14216157,94.312,94.239,1.79394608]
["bitfinex","SOLUSD",1773687916059,1.75605629,94.279,94.239,1.79394608]
["bitfinex","SOLUSD",1773687916249,1.75605629,94.269,94.239,1.79394608]
["bitfinex","SOLUSD",1773687916659,1.75605629,94.269,94.22,14.93076387]
["bitfinex","SOLUSD",1773687916660,1.75605629,94.269,94.23,4.31730601]
["bitfinex","SOLUSD",1773687916867,1.75605629,94.269,94.23,1.79394608]
["bitfinex","SOLUSD",1773687917171,37.12031222,94.288,94.216,1.79394608]
["bitfinex","SOLUSD",1773687917172,1.75605629,94.249,94.216,1.79394608]
["bitfinex","SOLUSD",1773687918268,1.75605629,94.249,94.21,4.31730601]
["bitfinex","SOLUSD",1773687918269,1.75605629,94.249,94.218,1.79394608]
["bitfinex","SOLUSD",1773687919267,1.75605629,94.249,94.22,1.79394608]
["bitfinex","SOLUSD",1773687920464,6.76,94.268,94.208,10.61480978]
["bitfinex","SOLUSD",1773687920465,1.75605629,94.239,94.208,10.61480978]
["bitfinex","SOLUSD",1773687921250,1.75605629,94.237,94.208,10.61480978]
["bitfinex","SOLUSD",1773687922566,1.75605629,94.237,94.202,10.61544284]
["bitfinex","SOLUSD",1773687922871,1.75735683,94.229,94.203,1.64981308]
["bitfinex","SOLUSD",1773687923077,1.75735683,94.238,94.203,1.64981308]
["bitfinex","SOLUSD",1773687923373,1.75735683,94.236,94.204,12.26507357]
["bitfinex","SOLUSD",1773687924270,10.61154323,94.237,94.19,36.83621776]
["bitfinex","SOLUSD",1773687924271,1.75735683,94.229,94.198,10.61582474]
["bitfinex","SOLUSD",1773687925269,1.75735683,94.229,94.199,1.64981308]
["bitfinex","SOLUSD",1773687925472,12.36890006,94.237,94.201,1.64981308]
["bitfinex","SOLUSD",1773687925772,1.75735683,94.236,94.201,1.64981308]
["bitfinex","SOLUSD",1773687925974,1.75735683,94.235,94.201,1.64981308]
["bitfinex","SOLUSD",1773687926678,10.29413391,94.28,94.221,1.64981308]
["bitfinex","SOLUSD",1773687926858,10.29413391,94.28,94.241,1.64981308]
["bitfinex","SOLUSD",1773687926859,1.75735683,94.279,94.241,1.64981308]
["bitfinex","SOLUSD",1773687927564,1.75735683,94.277,94.243,1.64981308]
["bitfinex","SOLUSD",1773687928480,10.60692844,94.278,94.243,1.64981308]
["bitfinex","SOLUSD",1773687928658,1.75735683,94.283,94.251,1.64981308]
["bitfinex","SOLUSD",1773687929475,10.6063023,94.284,94.251,1.64981308]
["bitfinex","SOLUSD",1773687929671,1.75735683,94.289,94.253,1.64981308]
["bitfinex","SOLUSD",1773687931579,1.75735683,94.267,94.237,1.64981308]
["bitfinex","SOLUSD",1773687932379,1.75735683,94.267,94.238,10.61143063]
["bitfinex","SOLUSD",1773687932576,10.60704095,94.277,94.241,1.64981308]
["bitfinex","SOLUSD",1773687932772,12.36439778,94.277,94.241,1.64981308]
["bitfinex","SOLUSD",1773687932977,10.60704095,94.277,94.241,1.64981308]
["bitfinex","SOLUSD",1773687933682,1.75735683,94.269,94.242,10.61098024]
["bitfinex","SOLUSD",1773687934179,10.60704095,94.277,94.243,1.64981308]
["bitfinex","SOLUSD",1773687934387,12.36439778,94.277,94.243,1.64981308]
["bitfinex","SOLUSD",1773687934766,1.75735683,94.276,94.243,1.64981308]
["bitfinex","SOLUSD",1773687935166,10.60726597,94.275,94.244,10.61075506]
["bitfinex","SOLUSD",1773687935470,12.3646228,94.275,94.245,1.64981308]
["bitfinex","SOLUSD",1773687935876,1.75735683,94.274,94.236,1.64981308]
["bitfinex","SOLUSD",1773687936089,1.75735683,94.269,94.236,1.64981308]
["bitfinex","SOLUSD",1773687937372,10.60805363,94.268,94.238,1.64981308]
["bitfinex","SOLUSD",1773687937556,10.60756977,94.273,94.238,1.64981308]
["bitfinex","SOLUSD",1773687937761,12.3649266,94.273,94.241,1.64981308]
["bitfinex","SOLUSD",1773687938478,1.75735683,94.272,94.241,1.64981308]
["bitfinex","SOLUSD",1773687939871,1.75735683,94.269,94.241,12.26086129]
["bitfinex","SOLUSD",1773687940360,1.75735683,94.259,94.22,10.28834952]
["bitfinex","SOLUSD",1773687940566,1.75735683,94.259,94.22,1.64981308]
["bitfinex","SOLUSD",1773687941580,6.76,94.269,94.221,1.64981308]
["bitfinex","SOLUSD",1773687941773,1.75735683,94.268,94.221,1.64981308]
["bitfinex","SOLUSD",1773687942565,1.75735683,94.266,94.231,1.64981308]
["bitfinex","SOLUSD",1773687942774,0.14216157,94.282,94.222,37.14631401]
["bitfinex","SOLUSD",1773687942775,1.75735683,94.299,94.26,4.32333511]
["bitfinex","SOLUSD",1773687942988,0.14216157,94.294,94.261,1.64981308]
["bitfinex","SOLUSD",1773687943175,1.75735683,94.293,94.261,1.64981308]
["bitfinex","SOLUSD",1773687943697,1.75735683,94.289,94.261,1.64981308]
["bitfinex","SOLUSD",1773687943989,1.75735683,94.289,94.251,1.64981308]
["bitfinex","SOLUSD",1773687944772,1.75735683,94.287,94.253,1.64981308]
["bitfinex","SOLUSD",1773687945393,1.75735683,94.287,94.261,1.64981308]
["bitfinex","SOLUSD",1773687947375,1.75735683,94.287,94.262,10.60872886]
["bitfinex","SOLUSD",1773687952093,1.75735683,94.285,94.262,10.60872886]
["bitfinex","SOLUSD",1773687952281,1.75735683,94.285,94.255,10.60941589]
["bitfinex","SOLUSD",1773687952480,1.75735683,94.285,94.255,12.40593346]
["bitfinex","SOLUSD",1773687953380,10.60602846,94.286,94.224,61.2]
["bitfinex","SOLUSD",1773687953381,1.75339962,94.279,94.249,10.61019215]
["bitfinex","SOLUSD",1773687953776,1.75339962,94.308,94.261,1.79651757]
["bitfinex","SOLUSD",1773687953977,1.75339962,94.295,94.261,1.79651757]
["bitfinex","SOLUSD",1773687954175,12.3587532,94.292,94.263,1.79651757]
["bitfinex","SOLUSD",1773687954381,1.75339962,94.291,94.263,1.79651757]
["bitfinex","SOLUSD",1773687954698,1.75339962,94.289,94.251,1.79651757]
["bitfinex","SOLUSD",1773687955196,1.65467658,94.279,94.251,1.79651757]
["bitfinex","SOLUSD",1773687956276,1.65467658,94.277,94.251,12.40648457]
["bitfinex","SOLUSD",1773687956498,1.65467658,94.277,94.251,1.79651757]
["bitfinex","SOLUSD",1773687957774,1.65467658,94.277,94.25,10.61001899]
["bitfinex","SOLUSD",1773687958298,1.65467658,94.275,94.245,12.3986967]
["bitfinex","SOLUSD",1773687958590,1.65467658,94.275,94.246,1.78805423]
["bitfinex","SOLUSD",1773687959205,10.60737849,94.274,94.247,10.6104173]
["bitfinex","SOLUSD",1773687959410,1.65467658,94.273,94.247,12.39847153]
["bitfinex","SOLUSD",1773687960296,1.65467658,94.273,94.248,1.78805423]
["bitfinex","SOLUSD",1773687960495,10.60680467,94.28,94.251,1.78805423]
["bitfinex","SOLUSD",1773687960998,6.76,94.301,94.27,10.28635513]
["bitfinex","SOLUSD",1773687961197,1.65467658,94.302,94.271,1.78805423]
["bitfinex","SOLUSD",1773687961807,10.60141846,94.327,94.291,1.78805423]
["bitfinex","SOLUSD",1773687962493,10.60141846,94.327,94.293,1.78805423]
["bitfinex","SOLUSD",1773687963886,1.57135375,94.326,94.293,1.78805423]
["bitfinex","SOLUSD",1773687964494,1.57205334,94.322,94.288,1.78805423]
["bitfinex","SOLUSD",1773687965701,1.57276286,94.319,94.283,10.60632533]
["bitfinex","SOLUSD",1773687965906,1.57276286,94.319,94.284,1.78805423]
["bitfinex","SOLUSD",1773687966803,0.2,94.33,94.301,1.78805423]
["bitfinex","SOLUSD",1773687967011,1.65467658,94.365,94.321,1.78805423]
["bitfinex","SOLUSD",1773687967183,1.65467658,94.365,94.331,1.78805423]
["bitfinex","SOLUSD",1773687967904,1.65467658,94.365,94.321,1.78805423]
["bitfinex","SOLUSD",1773687968490,1.65467658,94.359,94.321,1.78805423]
["bitfinex","SOLUSD",1773687968885,1.65467658,94.359,94.323,1.78805423]
["bitfinex","SOLUSD",1773687969899,1.65467658,94.358,94.323,1.78805423]
["bitfinex","SOLUSD",1773687971210,1.65467658,94.356,94.324,10.60175565]
["bitfinex","SOLUSD",1773687972007,1.65467658,94.349,94.319,10.60222038]
["bitfinex","SOLUSD",1773687972310,1.65467658,94.349,94.319,12.39027461]
["bitfinex","SOLUSD",1773687973197,12.25373538,94.348,94.319,12.39027461]
["bitfinex","SOLUSD",1773687974612,1.65467658,94.347,94.319,1.78805423]
["bitfinex","SOLUSD",1773687975002,1.65467658,94.347,94.32,12.39025948]
["bitfinex","SOLUSD",1773687976913,1.65467658,94.345,94.314,10.60287974]
["bitfinex","SOLUSD",1773687977601,1.65467658,94.345,94.315,1.78805423]
["bitfinex","SOLUSD",1773687978211,1.65467658,94.357,94.321,1.78805423]
["bitfinex","SOLUSD",1773687978417,10.59841503,94.354,94.321,1.78805423]
["bitfinex","SOLUSD",1773687978715,1.65467658,94.353,94.321,1.78805423]
["bitfinex","SOLUSD",1773687979612,10.5978232,94.359,94.323,1.78805423]
["bitfinex","SOLUSD",1773687980122,10.5978232,94.359,94.331,1.78805423]
["bitfinex","SOLUSD",1773687980712,5.97165406,94.37,94.331,1.78805423]
["bitfinex","SOLUSD",1773687980913,4.31697748,94.37,94.331,1.78805423]
["bitfinex","SOLUSD",1773687981099,1.65467658,94.369,94.331,1.78805423]
["bitfinex","SOLUSD",1773687981496,1.65467658,94.368,94.333,1.78805423]
["bitfinex","SOLUSD",1773687984017,1.77510087,94.366,94.335,1.80097669]
["bitfinex","SOLUSD",1773687985124,1.77465135,94.378,94.341,1.80097669]
["bitfinex","SOLUSD",1773687985503,4.51697748,94.39,94.361,1.80097669]
["bitfinex","SOLUSD",1773687985504,0.2,94.39,94.361,1.80097669]
["bitfinex","SOLUSD",1773687985704,0.2,94.39,94.371,1.80097669]
["bitfinex","SOLUSD",1773687986114,6.76,94.399,94.373,1.80097669]
["bitfinex","SOLUSD",1773687987525,1.77332403,94.397,94.362,12.39846296]
["bitfinex","SOLUSD",1773687987819,1.77332403,94.397,94.363,1.80097669]
["bitfinex","SOLUSD",1773687988799,10.59299581,94.403,94.365,1.80097669]
["bitfinex","SOLUSD",1773687989025,10.59299581,94.403,94.371,1.80097669]
["bitfinex","SOLUSD",1773687990422,10.59299581,94.403,94.373,1.80097669]
["bitfinex","SOLUSD",1773687993028,1.77118786,94.402,94.373,1.80097669]
["bitfinex","SOLUSD",1773687993227,1.77118786,94.402,94.373,12.39713572]
["bitfinex","SOLUSD",1773687993426,1.77118786,94.402,94.374,1.80097669]
["bitfinex","SOLUSD",1773687993921,1.77118786,94.402,94.373,10.59615903]
["bitfinex","SOLUSD",1773687994128,1.77077879,94.399,94.367,10.59683441]
["bitfinex","SOLUSD",1773687995006,1.77037928,94.397,94.367,1.80097669]
["bitfinex","SOLUSD",1773687997027,1.77037928,94.397,94.361,10.59759858]
["bitfinex","SOLUSD",1773687997324,1.76959651,94.39,94.361,1.80097669]
["bitfinex","SOLUSD",1773687997715,17.35366922,94.396,94.361,1.80097669]
["bitfinex","SOLUSD",1773687998020,10.59366922,94.396,94.361,1.80097669]
["bitfinex","SOLUSD",1773687998627,1.76882839,94.395,94.363,1.80097669]
["bitfinex","SOLUSD",1773688000212,10.59221048,94.409,94.371,1.80097669]
["bitfinex","SOLUSD",1773688000427,1.7684517,94.408,94.371,1.80097669]
["bitfinex","SOLUSD",1773688000613,0.14216157,94.407,94.364,1.80097669]
["bitfinex","SOLUSD",1773688000819,0.14216157,94.407,94.351,1.80097669]
["bitfinex","SOLUSD",1773688000820,1.76807781,94.399,94.351,1.80097669]
["bitfinex","SOLUSD",1773688001024,1.76807781,94.397,94.351,1.80097669]
["bitfinex","SOLUSD",1773688001319,1.76807781,94.397,94.361,1.80097669]
["bitfinex","SOLUSD",1773688002133,10.59243488,94.407,94.371,1.80097669]
["bitfinex","SOLUSD",1773688002430,0.2,94.41,94.381,1.80097669]
["bitfinex","SOLUSD",1773688002835,10.59221048,94.409,94.383,1.80097669]
["bitfinex","SOLUSD",1773688005129,10.59221048,94.409,94.384,10.5950161]
["bitfinex","SOLUSD",1773688005318,10.59221048,94.409,94.384,12.39599279]
["bitfinex","SOLUSD",1773688005522,10.59221048,94.409,94.385,1.80097669]
["bitfinex","SOLUSD",1773688006314,12.35851231,94.409,94.385,1.80097669]
["bitfinex","SOLUSD",1773688006630,1.76594575,94.408,94.385,1.80097669]
["bitfinex","SOLUSD",1773688008039,10.59243488,94.407,94.385,1.80097669]
["bitfinex","SOLUSD",1773688008214,12.35803655,94.407,94.385,1.80097669]
["bitfinex","SOLUSD",1773688008421,1.76560167,94.406,94.38,12.39642432]
["bitfinex","SOLUSD",1773688008621,1.76560167,94.406,94.381,1.80097669]
["bitfinex","SOLUSD",1773688009317,0.2,94.41,94.381,1.80097669]
["bitfinex","SOLUSD",1773688009541,1.02250923,94.414,94.401,1.80097669]
["bitfinex","SOLUSD",1773688009718,0.2,94.43,94.401,1.80097669]
["bitfinex","SOLUSD",1773688010238,10.58996706,94.429,94.403,1.80097669]
["bitfinex","SOLUSD",1773688011535,10.58996706,94.429,94.405,1.80097669]
["bitfinex","SOLUSD",1773688011913,12.38972756,94.429,94.405,1.80097669]
["bitfinex","SOLUSD",1773688012113,1.7997605,94.428,94.399,1.80097669]
["bitfinex","SOLUSD",1773688012732,1.71468867,94.419,94.382,1.73334431]
["bitfinex","SOLUSD",1773688013624,1.71468867,94.409,94.376,1.73334431]
["bitfinex","SOLUSD",1773688013846,1.71468867,94.399,94.376,1.73334431]
["bitfinex","SOLUSD",1773688014338,1.71468867,94.399,94.368,1.73334431]
["bitfinex","SOLUSD",1773688017339,10.59315154,94.401,94.37,1.77737342]
["bitfinex","SOLUSD",1773688017538,1.72785794,94.406,94.371,1.77737342]
["bitfinex","SOLUSD",1773688017832,10.59241265,94.408,94.371,1.77737342]
["bitfinex","SOLUSD",1773688018621,1.72785794,94.412,94.373,1.77737342]
["bitfinex","SOLUSD",1773688020130,1.72785794,94.41,94.375,1.77737342]
["bitfinex","SOLUSD",1773688020325,10.5919861,94.411,94.375,1.77737342]
["bitfinex","SOLUSD",1773688020530,10.5919861,94.411,94.381,1.77737342]
["bitfinex","SOLUSD",1773688021445,10.58996706,94.429,94.391,1.77737342]
["bitfinex","SOLUSD",1773688021653,6.76,94.469,94.421,1.77737342]
["bitfinex","SOLUSD",1773688021943,10.58641178,94.461,94.431,1.77737342]
["bitfinex","SOLUSD",1773688022141,6.76,94.469,94.396,0.14216157]
["bitfinex","SOLUSD",1773688022142,1.92785794,94.45,94.396,1.77737342]
["bitfinex","SOLUSD",1773688022368,1.72785794,94.448,94.411,1.77737342]
["bitfinex","SOLUSD",1773688025150,1.72785794,94.446,94.413,1.77737342]
["bitfinex","SOLUSD",1773688026437,1.72785794,94.446,94.421,1.77737342]
["bitfinex","SOLUSD",1773688027248,1.72785794,94.444,94.421,1.77737342]
["bitfinex","SOLUSD",1773688028347,1.72785794,94.444,94.412,1.77737342]
["bitfinex","SOLUSD",1773688028528,1.72785794,94.439,94.413,1.77737342]
["bitfinex","SOLUSD",1773688029054,10.58817301,94.445,94.413,1.77737342]
["bitfinex","SOLUSD",1773688029239,10.58817301,94.445,94.421,1.77737342]
["bitfinex","SOLUSD",1773688029640,0.2,94.45,94.421,1.77737342]
["bitfinex","SOLUSD",1773688029943,10.58772459,94.449,94.421,1.77737342]
["bitfinex","SOLUSD",1773688030332,1.72785794,94.448,94.421,1.77737342]
["bitfinex","SOLUSD",1773688032136,10.58794879,94.447,94.422,1.77737342]
["bitfinex","SOLUSD",1773688033449,1.72785794,94.446,94.418,1.77737342]
["bitfinex","SOLUSD",1773688034333,1.72785794,94.444,94.411,1.77737342]
["bitfinex","SOLUSD",1773688034732,0.2,94.45,94.421,1.77737342]
["bitfinex","SOLUSD",1773688035844,1.72785794,94.471,94.441,1.77737342]
["bitfinex","SOLUSD",1773688036449,12.31314704,94.471,94.442,10.58850934]
["bitfinex","SOLUSD",1773688036654,12.31314704,94.471,94.443,1.77737342]
["bitfinex","SOLUSD",1773688037046,1.72785794,94.47,94.443,1.77737342]
["bitfinex","SOLUSD",1773688038047,10.58391456,94.483,94.451,1.77737342]
["bitfinex","SOLUSD",1773688038237,10.58391456,94.483,94.422,6.76]
["bitfinex","SOLUSD",1773688038238,1.72785794,94.469,94.423,10.59063999]
["bitfinex","SOLUSD",1773688038437,10.58783669,94.448,94.414,10.59160731]
["bitfinex","SOLUSD",1773688038752,10.58783669,94.448,94.383,2.95506722]
["bitfinex","SOLUSD",1773688038753,1.72785794,94.429,94.393,10.59398825]
["bitfinex","SOLUSD",1773688040351,1.72785794,94.429,94.394,1.77737342]
["bitfinex","SOLUSD",1773688040554,1.72785794,94.427,94.394,1.77737342]
["bitfinex","SOLUSD",1773688041050,1.72785794,94.427,94.396,1.77737342]
["bitfinex","SOLUSD",1773688041241,10.59007921,94.428,94.396,1.77737342]
["bitfinex","SOLUSD",1773688042542,10.58963063,94.432,94.397,10.59355699]
["bitfinex","SOLUSD",1773688042753,10.58963063,94.432,94.398,1.79792416]
["bitfinex","SOLUSD",1773688045156,1.78898396,94.432,94.399,10.59333255]
["bitfinex","SOLUSD",1773688045458,1.78898396,94.432,94.4,1.79792416]
["bitfinex","SOLUSD",1773688047656,1.78898396,94.43,94.4,1.79792416]
["bitfinex","SOLUSD",1773688047859,1.78898396,94.429,94.399,10.59333255]
["bitfinex","SOLUSD",1773688048353,1.78898396,94.429,94.399,12.39125671]
["bitfinex","SOLUSD",1773688048555,1.78898396,94.429,94.4,1.79792416]
["bitfinex","SOLUSD",1773688050241,6.76,94.445,94.411,1.79792416]
["bitfinex","SOLUSD",1773688050447,1.78898396,94.452,94.411,1.79792416]
["bitfinex","SOLUSD",1773688050637,10.58660371,94.459,94.43,4.31000152]
["bitfinex","SOLUSD",1773688050966,10.58660371,94.459,94.431,1.79792416]
["bitfinex","SOLUSD",1773688051142,1.78898396,94.458,94.431,1.79792416]
["bitfinex","SOLUSD",1773688051347,1.78898396,94.458,94.401,37.07587842]
["bitfinex","SOLUSD",1773688051348,1.78898396,94.449,94.421,1.79792416]
["bitfinex","SOLUSD",1773688052043,37.05311298,94.459,94.411,1.79792416]
["bitfinex","SOLUSD",1773688052044,1.78898396,94.439,94.411,1.79792416]
["bitfinex","SOLUSD",1773688052247,1.78898396,94.469,94.401,1.94008573]
["bitfinex","SOLUSD",1773688052548,1.78898396,94.469,94.431,1.79792416]
["bitfinex","SOLUSD",1773688054271,1.78898396,94.467,94.433,1.79792416]
["bitfinex","SOLUSD",1773688055663,10.5851379,94.473,94.433,1.79792416]
["bitfinex","SOLUSD",1773688056162,1.78898396,94.472,94.433,1.79792416]
["bitfinex","SOLUSD",1773688057148,1.78898396,94.47,94.435,1.79792416]
["bitfinex","SOLUSD",1773688057349,1.78898396,94.47,94.44,4.30409722]
["bitfinex","SOLUSD",1773688057551,1.78898396,94.47,94.441,1.79792416]
["bitfinex","SOLUSD",1773688058849,1.78898396,94.469,94.434,12.38733051]
["bitfinex","SOLUSD",1773688059059,1.78898396,94.469,94.435,1.79792416]
["bitfinex","SOLUSD",1773688059348,1.78898396,94.467,94.436,10.58918209]
["bitfinex","SOLUSD",1773688059561,1.78898396,94.467,94.436,12.38710625]
["bitfinex","SOLUSD",1773688059768,1.78898396,94.467,94.437,1.79792416]
["bitfinex","SOLUSD",1773688060567,1.78898396,94.459,94.424,1.79792416]
["bitfinex","SOLUSD",1773688060958,1.78898396,94.459,94.431,1.79792416]
["bitfinex","SOLUSD",1773688061156,10.58581923,94.466,94.442,10.58850934]
["bitfinex","SOLUSD",1773688061359,10.58581923,94.466,94.443,1.79792416]
["bitfinex","SOLUSD",1773688061548,12.37480319,94.466,94.443,1.79792416]
["bitfinex","SOLUSD",1773688063168,1.78898396,94.466,94.443,1.79792416]
["bitfinex","SOLUSD",1773688063769,1.78898396,94.465,94.443,1.79792416]
["bitfinex","SOLUSD",1773688065367,10.58604336,94.464,94.443,1.79792416]
["bitfinex","SOLUSD",1773688065755,1.78898396,94.463,94.436,1.79792416]
["bitfinex","SOLUSD",1773688065951,1.78898396,94.459,94.421,1.79792416]
["bitfinex","SOLUSD",1773688066763,1.78898396,94.449,94.421,1.79792416]
["bitfinex","SOLUSD",1773688066970,1.78898396,94.447,94.421,12.38878848]
["bitfinex","SOLUSD",1773688067968,1.78898396,94.447,94.421,13.02588848]
["bitfinex","SOLUSD",1773688068169,10.5880609,94.446,94.421,13.02588848]
["bitfinex","SOLUSD",1773688068552,12.37704486,94.446,94.421,13.02588848]
["bitfinex","SOLUSD",1773688068864,1.78898396,94.458,94.422,1.79792416]
["bitfinex","SOLUSD",1773688069070,1.78898396,94.473,94.441,1.79792416]
["bitfinex","SOLUSD",1773688069365,10.5855658,94.469,94.441,1.79792416]
["bitfinex","SOLUSD",1773688069573,1.78898396,94.468,94.441,1.79792416]
["bitfinex","SOLUSD",1773688070476,6.76,94.489,94.443,1.79792416]
["bitfinex","SOLUSD",1773688070477,10.5850617,94.473,94.443,1.79792416]
["bitfinex","SOLUSD",1773688070966,10.58456654,94.478,94.451,1.79792416]
["bitfinex","SOLUSD",1773688071877,4.30409722,94.49,94.442,37.05978271]
["bitfinex","SOLUSD",1773688071878,1.78898396,94.497,94.461,1.79792416]
["bitfinex","SOLUSD",1773688072065,1.78898396,94.493,94.461,1.79792416]
["bitfinex","SOLUSD",1773688072461,1.78898396,94.493,94.462,10.58626749]
["bitfinex","SOLUSD",1773688072664,10.58290648,94.492,94.463,1.70243401]
["bitfinex","SOLUSD",1773688072865,10.58290648,94.492,94.471,1.70243401]
["bitfinex","SOLUSD",1773688073266,1.78898396,94.493,94.471,1.70243401]
["bitfinex","SOLUSD",1773688074364,12.37189031,94.493,94.471,1.70243401]
["bitfinex","SOLUSD",1773688074765,1.69258094,94.489,94.455,1.70243401]
["bitfinex","SOLUSD",1773688074968,1.69258094,94.489,94.455,12.28948604]
["bitfinex","SOLUSD",1773688075170,1.69258094,94.489,94.455,10.58705203]
["bitfinex","SOLUSD",1773688075381,1.69258094,94.489,94.456,1.68262621]
["bitfinex","SOLUSD",1773688075597,4.61517145,94.507,94.462,1.29801299]
["bitfinex","SOLUSD",1773688075767,1.78681123,94.53,94.466,2.95506722]
["bitfinex","SOLUSD",1773688075967,10.57729497,94.543,94.51,5.98672343]
["bitfinex","SOLUSD",1773688076278,4.50409722,94.55,94.51,5.98672343]
["bitfinex","SOLUSD",1773688076667,10.5776452,94.539,94.511,1.68262621]
["bitfinex","SOLUSD",1773688077065,10.5776452,94.539,94.503,10.58162159]
["bitfinex","SOLUSD",1773688077262,10.5776452,94.539,94.503,12.2642478]
["bitfinex","SOLUSD",1773688077886,1.64004823,94.538,94.503,12.2642478]
["bitfinex","SOLUSD",1773688078386,1.64004823,94.536,94.504,1.68262621]
["bitfinex","SOLUSD",1773688078575,10.57786898,94.537,94.51,4.30409722]
["bitfinex","SOLUSD",1773688078780,10.57786898,94.537,94.511,1.68262621]
["bitfinex","SOLUSD",1773688079084,0.2,94.54,94.504,1.68262621]
["bitfinex","SOLUSD",1773688079275,1.84004823,94.54,94.514,1.68262621]
["bitfinex","SOLUSD",1773688079475,1.84004823,94.54,94.503,10.58162159]
["bitfinex","SOLUSD",1773688079476,1.64004823,94.539,94.504,1.68262621]
["bitfinex","SOLUSD",1773688080365,10.57775709,94.538,94.504,1.68262621]
["bitfinex","SOLUSD",1773688080562,1.64004823,94.537,94.504,1.68262621]
["bitfinex","SOLUSD",1773688081584,1.64004823,94.535,94.51,4.30409722]
["bitfinex","SOLUSD",1773688082469,1.64004823,94.519,94.491,6.76]
["bitfinex","SOLUSD",1773688083878,1.64004823,94.53,94.5,4.30409722]
["bitfinex","SOLUSD",1773688084078,12.21881241,94.529,94.501,1.68262621]
["bitfinex","SOLUSD",1773688084277,1.73471872,94.519,94.491,6.76]
["bitfinex","SOLUSD",1773688086089,1.73471872,94.539,94.5,4.30409722]
["bitfinex","SOLUSD",1773688086287,1.73471872,94.538,94.501,0.10839342]
["bitfinex","SOLUSD",1773688086585,1.73471872,94.538,94.51,4.30409722]
["bitfinex","SOLUSD",1773688087388,1.73471872,94.538,94.501,0.10839342]
["bitfinex","SOLUSD",1773688087575,1.73471872,94.538,94.5,4.30409722]
["bitfinex","SOLUSD",1773688088588,4.50409722,94.54,94.491,6.76]
["bitfinex","SOLUSD",1773688088589,1.73471872,94.529,94.491,6.76]
["bitfinex","SOLUSD",1773688088790,1.73471872,94.519,94.481,10.5841386]
["bitfinex","SOLUSD",1773688088977,1.73471872,94.519,94.482,0.11382479]
["bitfinex","SOLUSD",1773688089787,1.73471872,94.519,94.5,0.6371]
["bitfinex","SOLUSD",1773688090574,1.73471872,94.517,94.5,0.6371]
["bitfinex","SOLUSD",1773688090981,1.73471872,94.526,94.5,4.94119722]
["bitfinex","SOLUSD",1773688091182,1.73471872,94.526,94.5,0.6371]
["bitfinex","SOLUSD",1773688092387,10.57921184,94.525,94.5,0.6371]
["bitfinex","SOLUSD",1773688092585,12.31393056,94.525,94.5,0.6371]
["bitfinex","SOLUSD",1773688092894,1.73471872,94.524,94.5,4.94119722]
["bitfinex","SOLUSD",1773688093091,1.73471872,94.524,94.5,15.52310899]
["bitfinex","SOLUSD",1773688093280,0.2,94.54,94.51,4.42374156]
["bitfinex","SOLUSD",1773688093474,10.5776452,94.539,94.52,4.30409722]
["bitfinex","SOLUSD",1773688093680,10.5776452,94.539,94.511,0.11964434]
["bitfinex","SOLUSD",1773688093893,12.31236392,94.539,94.511,0.11964434]
["bitfinex","SOLUSD",1773688094900,1.73471872,94.538,94.511,10.70042329]
["bitfinex","SOLUSD",1773688096302,1.73471872,94.538,94.52,4.30409722]
["bitfinex","SOLUSD",1773688096973,1.73471872,94.538,94.511,10.70461482]
["bitfinex","SOLUSD",1773688098990,10.77763393,94.54,94.511,10.70461482]
["bitfinex","SOLUSD",1773688098991,1.73471872,94.536,94.511,10.70461482]
["bitfinex","SOLUSD",1773688099184,1.73471872,94.536,94.511,10.58077895]
["bitfinex","SOLUSD",1773688100502,1.73471872,94.536,94.52,4.30409722]
["bitfinex","SOLUSD",1773688100695,1.73471872,94.536,94.511,10.58077895]
["bitfinex","SOLUSD",1773688101287,1.73471872,94.534,94.506,10.58122872]
["bitfinex","SOLUSD",1773688102401,0.2,94.54,94.52,4.43716648]
["bitfinex","SOLUSD",1773688103393,1.99252526,94.54,94.519,10.57979767]
["bitfinex","SOLUSD",1773688103599,1.79252526,94.538,94.511,10.58077895]
["bitfinex","SOLUSD",1773688103996,1.79252526,94.538,94.52,4.30409722]
["bitfinex","SOLUSD",1773688104392,1.79252526,94.538,94.505,6.74]
["bitfinex","SOLUSD",1773688104590,1.79252526,94.529,94.493,10.58279449]
["bitfinex","SOLUSD",1773688104809,1.79252526,94.529,94.5,4.30409722]
["bitfinex","SOLUSD",1773688105390,1.79252526,94.535,94.502,0.13801975]
["bitfinex","SOLUSD",1773688105701,0.2,94.54,94.52,4.30409722]
["bitfinex","SOLUSD",1773688106091,0.2,94.54,94.511,0.13801975]
["bitfinex","SOLUSD",1773688106092,0.2,94.55,94.53,4.30409722]
["bitfinex","SOLUSD",1773688106298,1e-08,94.56,94.541,0.13801975]
["bitfinex","SOLUSD",1773688106500,1.99252526,94.57,94.55,4.30409722]
["bitfinex","SOLUSD",1773688106894,0.2,94.57,94.55,4.30409722]
["bitfinex","SOLUSD",1773688107207,1.79252526,94.578,94.56,4.30409722]
["bitfinex","SOLUSD",1773688107596,10.57258252,94.585,94.561,10.57518427]
["bitfinex","SOLUSD",1773688108709,1.79252526,94.579,94.557,10.5756196]
["bitfinex","SOLUSD",1773688109115,1.79252526,94.579,94.56,4.30409722]
["bitfinex","SOLUSD",1773688109715,0.2,94.59,94.57,4.30409722]
["bitfinex","SOLUSD",1773688109716,1.79252526,94.589,94.57,4.30409722]
["bitfinex","SOLUSD",1773688109922,0.2,94.59,94.571,0.14274669]
["bitfinex","SOLUSD",1773688110097,0.2,94.59,94.557,10.5756196]
["bitfinex","SOLUSD",1773688110098,1.79252526,94.623,94.59,4.30409722]
["bitfinex","SOLUSD",1773688110302,1.80609172,94.619,94.58,4.30409722]
["bitfinex","SOLUSD",1773688110800,1.80609172,94.617,94.59,0.6371]
["bitfinex","SOLUSD",1773688110999,1.80609172,94.617,94.59,4.94119722]
["bitfinex","SOLUSD",1773688111605,1.80609172,94.617,94.59,0.6371]
["bitfinex","SOLUSD",1773688111818,1.80609172,94.617,94.59,4.94119722]
["bitfinex","SOLUSD",1773688112412,1.80609172,94.615,94.59,4.94119722]
["bitfinex","SOLUSD",1773688112615,1.80609172,94.615,94.591,10.5718303]
["bitfinex","SOLUSD",1773688112817,2.00609172,94.63,94.591,37.00140605]
["bitfinex","SOLUSD",1773688113005,1.80609172,94.629,94.59,4.94119722]
["bitfinex","SOLUSD",1773688113206,1.80609172,94.628,94.59,15.51313322]
["bitfinex","SOLUSD",1773688113400,1.80609172,94.619,94.59,0.6371]
["bitfinex","SOLUSD",1773688113606,10.56758498,94.629,94.528,84.63091482]
["bitfinex","SOLUSD",1773688113607,1.80609172,94.609,94.57,4.30409722]
["bitfinex","SOLUSD",1773688114420,1.79252526,94.607,94.571,10.57406604]
["bitfinex","SOLUSD",1773688115412,1.79252526,94.607,94.58,4.29105924]
["bitfinex","SOLUSD",1773688115614,1.79252526,94.607,94.571,10.67644226]
["bitfinex","SOLUSD",1773688115808,1.79252526,94.599,94.56,14.86631793]
["bitfinex","SOLUSD",1773688116030,1.79252526,94.599,94.57,4.29105924]
["bitfinex","SOLUSD",1773688116324,1.79252526,94.599,94.571,0.10333781]
["bitfinex","SOLUSD",1773688117206,1.79252526,94.597,94.562,0.10428835]
["bitfinex","SOLUSD",1773688117411,1.79252526,94.597,94.57,4.29105924]
["bitfinex","SOLUSD",1773688118327,1.79252526,94.597,94.571,0.10522798]
["bitfinex","SOLUSD",1773688118632,1.79252526,94.604,94.571,0.10522798]
["bitfinex","SOLUSD",1773688118811,1.79252526,94.604,94.57,4.29105924]
["bitfinex","SOLUSD",1773688119718,10.5704893,94.603,94.571,10.57406604]
["bitfinex","SOLUSD",1773688120027,1.79252526,94.602,94.571,10.68116487]
["bitfinex","SOLUSD",1773688120915,1.79252526,94.6,94.571,10.57406604]
["bitfinex","SOLUSD",1773688122629,1.79252526,94.6,94.57,4.29105924]
["bitfinex","SOLUSD",1773688122829,1.7983439,94.599,94.561,10.57518427]
["bitfinex","SOLUSD",1773688123029,1.7983439,94.597,94.57,4.29105924]
["bitfinex","SOLUSD",1773688123222,1.7983439,94.597,94.57,4.40181916]
["bitfinex","SOLUSD",1773688123727,1.7983439,94.597,94.571,0.11164907]
["bitfinex","SOLUSD",1773688124208,1.7983439,94.597,94.57,4.29105924]
["bitfinex","SOLUSD",1773688125426,1.7983439,94.597,94.571,10.57406604]
["bitfinex","SOLUSD",1773688126233,1.7983439,94.602,94.58,4.29105924]
["bitfinex","SOLUSD",1773688126427,4.29105924,94.62,94.571,37.00923115]
["bitfinex","SOLUSD",1773688126428,1.7983439,94.607,94.571,37.00923115]
["bitfinex","SOLUSD",1773688126627,1.7983439,94.607,94.58,4.29105924]
["bitfinex","SOLUSD",1773688127136,1.7983439,94.607,94.59,4.29105924]
["bitfinex","SOLUSD",1773688127328,1.7983439,94.607,94.58,4.40531493]
["bitfinex","SOLUSD",1773688127531,4.29105924,94.62,94.58,4.40531493]
["bitfinex","SOLUSD",1773688127532,1.7983439,94.605,94.58,4.29105924]
["bitfinex","SOLUSD",1773688127833,1.7983439,94.605,94.57,4.29105924]
["bitfinex","SOLUSD",1773688128021,1.7983439,94.605,94.56,6.74]
["bitfinex","SOLUSD",1773688128022,1.7983439,94.605,94.59,4.29105924]
["bitfinex","SOLUSD",1773688128437,12.36797875,94.611,94.59,4.29105924]
["bitfinex","SOLUSD",1773688128821,1.7983439,94.61,94.59,4.29105924]
["bitfinex","SOLUSD",1773688129635,1.7983439,94.608,94.566,0.11677352]
["bitfinex","SOLUSD",1773688129831,1.7983439,94.608,94.57,4.29105924]
["bitfinex","SOLUSD",1773688130128,1.7983439,94.608,94.58,4.29105924]
["bitfinex","SOLUSD",1773688131142,1.7983439,94.608,94.59,4.29105924]
["bitfinex","SOLUSD",1773688131315,1.7983439,94.608,94.58,4.29105924]
["bitfinex","SOLUSD",1773688131913,1.7983439,94.608,94.581,10.57294805]
["bitfinex","SOLUSD",1773688132123,10.56932145,94.614,94.59,4.29105924]
["bitfinex","SOLUSD",1773688132321,1.7983439,94.623,94.6,4.29105924]
["bitfinex","SOLUSD",1773688132620,1.7983439,94.623,94.61,4.29105924]
["bitfinex","SOLUSD",1773688133115,1.7983439,94.623,94.6,4.29105924]
["bitfinex","SOLUSD",1773688133843,1.7983439,94.623,94.61,4.29105924]
["bitfinex","SOLUSD",1773688134039,1.7983439,94.623,94.6,4.29105924]
["bitfinex","SOLUSD",1773688134243,1.7983439,94.623,94.61,4.29105924]
["bitfinex","SOLUSD",1773688134963,1.7983439,94.623,94.6,4.29105924]
["bitfinex","SOLUSD",1773688135937,1.7983439,94.623,94.601,10.57071278]
["bitfinex","SOLUSD",1773688136843,0.2,94.63,94.601,10.57071278]
["bitfinex","SOLUSD",1773688136844,0.2,94.63,94.611,0.123824]
["bitfinex","SOLUSD",1773688137142,0.2,94.64,94.62,4.29105924]
["bitfinex","SOLUSD",1773688137720,0.2,94.64,94.601,36.99749473]
["bitfinex","SOLUSD",1773688137721,1e-08,94.65,94.63,4.29105924]
["bitfinex","SOLUSD",1773688138140,1.81731173,94.658,94.64,4.29105924]
["bitfinex","SOLUSD",1773688138337,0.2,94.66,94.64,4.29105924]
["bitfinex","SOLUSD",1773688138743,1.81731173,94.659,94.64,4.29105924]
["bitfinex","SOLUSD",1773688139241,0.2,94.66,94.65,4.29105924]
["bitfinex","SOLUSD",1773688139441,1.81731173,94.677,94.651,0.1260159]
["bitfinex","SOLUSD",1773688139629,0.2,94.68,94.66,4.29105924]
["bitfinex","SOLUSD",1773688139947,2.01731173,94.68,94.66,4.29105924]
["bitfinex","SOLUSD",1773688140341,1.81731173,94.685,94.66,14.85507892]
["bitfinex","SOLUSD",1773688140538,1.81731173,94.683,94.65,10.56524035]
["bitfinex","SOLUSD",1773688140725,1.81731173,94.683,94.65,14.85629959]
["bitfinex","SOLUSD",1773688140920,1.81731173,94.692,94.67,4.29105924]
["bitfinex","SOLUSD",1773688141348,1.81731173,94.69,94.67,4.29105924]
["bitfinex","SOLUSD",1773688142333,1.81731173,94.69,94.671,10.56289676]
["bitfinex","SOLUSD",1773688142940,1.81731173,94.698,94.671,10.56289676]
["bitfinex","SOLUSD",1773688143121,4.39105924,94.71,94.69,4.29105924]
["bitfinex","SOLUSD",1773688143122,1.81731173,94.706,94.69,4.29105924]
["bitfinex","SOLUSD",1773688143326,0.1,94.71,94.69,4.29105924]
["bitfinex","SOLUSD",1773688143945,1.91731173,94.71,94.672,0.12882273]
["bitfinex","SOLUSD",1773688144127,1.91731173,94.71,94.7,4.29105924]
["bitfinex","SOLUSD",1773688144328,0.1,94.71,94.69,4.29105924]
["bitfinex","SOLUSD",1773688144943,0.1,94.71,94.68,14.85295193]
["bitfinex","SOLUSD",1773688144944,1.81731173,94.709,94.68,14.85295193]
["bitfinex","SOLUSD",1773688146227,12.37598025,94.709,94.68,14.85295193]
["bitfinex","SOLUSD",1773688146424,0.1,94.71,94.69,4.29105924]
["bitfinex","SOLUSD",1773688146943,1.81731173,94.727,94.7,4.29105924]
["bitfinex","SOLUSD",1773688147244,2.95506722,94.767,94.711,0.92686526]
["bitfinex","SOLUSD",1773688147245,10.55431249,94.748,94.711,0.92686526]
["bitfinex","SOLUSD",1773688147430,4.58097114,94.76,94.71,0.92752371]
["bitfinex","SOLUSD",1773688147431,10.5530873,94.759,94.71,0.92752371]
["bitfinex","SOLUSD",1773688147634,10.5530873,94.759,94.71,4.29105924]
["bitfinex","SOLUSD",1773688147944,4.29105924,94.75,94.71,4.29105924]
["bitfinex","SOLUSD",1773688148148,10.5530873,94.759,94.71,4.29105924]
["bitfinex","SOLUSD",1773688148325,36.93580556,94.759,94.711,10.55843566]
["bitfinex","SOLUSD",1773688148527,10.5530873,94.759,94.721,0.9281746]
["bitfinex","SOLUSD",1773688148839,4.29105924,94.78,94.73,4.29105924]
["bitfinex","SOLUSD",1773688149151,1.81731173,94.769,94.73,4.29105924]
["bitfinex","SOLUSD",1773688149355,1.81731173,94.769,94.72,4.29105924]
["bitfinex","SOLUSD",1773688150034,1.81731173,94.769,94.714,0.9281746]
["bitfinex","SOLUSD",1773688150035,1.81731173,94.749,94.702,0.92881802]
["bitfinex","SOLUSD",1773688150240,1.81731173,94.749,94.711,0.92881802]
["bitfinex","SOLUSD",1773688150447,2.95506722,94.792,94.72,4.29105924]
["bitfinex","SOLUSD",1773688150448,1.81731173,94.747,94.72,4.29105924]
["bitfinex","SOLUSD",1773688150645,1.81731173,94.747,94.73,4.29105924]
["bitfinex","SOLUSD",1773688150859,1.81731173,94.757,94.73,4.29105924]
["bitfinex","SOLUSD",1773688151032,1.81731173,94.757,94.721,0.92945404]
["bitfinex","SOLUSD",1773688151551,1.81731173,94.757,94.73,4.29105924]
["bitfinex","SOLUSD",1773688151747,1.81731173,94.757,94.721,0.92945404]
["bitfinex","SOLUSD",1773688152062,1.81731173,94.757,94.712,10.55832418]
["bitfinex","SOLUSD",1773688152533,1.81731173,94.755,94.72,4.29105924]
["bitfinex","SOLUSD",1773688152933,1.81731173,94.749,94.704,10.55911249]
["bitfinex","SOLUSD",1773688153138,1.81731173,94.739,94.705,0.93066477]
["bitfinex","SOLUSD",1773688153334,1.81731173,94.739,94.71,4.29105924]
["bitfinex","SOLUSD",1773688154346,1.81731173,94.755,94.73,4.29105924]
["bitfinex","SOLUSD",1773688154654,1.81731173,94.753,94.72,4.29105924]
["bitfinex","SOLUSD",1773688155849,1.81731173,94.762,94.74,4.29105924]
["bitfinex","SOLUSD",1773688156036,10.55286457,94.761,94.74,4.29105924]
["bitfinex","SOLUSD",1773688156454,12.3701763,94.761,94.731,10.55620652]
["bitfinex","SOLUSD",1773688157159,1.81731173,94.771,94.74,4.29105924]
["bitfinex","SOLUSD",1773688157342,1.81731173,94.787,94.748,0.93292672]
["bitfinex","SOLUSD",1773688157537,1.81731173,94.786,94.735,6.74]
["bitfinex","SOLUSD",1773688157736,1.81731173,94.779,94.74,4.29105924]
["bitfinex","SOLUSD",1773688158335,1.81731173,94.779,94.75,4.29105924]
["bitfinex","SOLUSD",1773688158543,1.81731173,94.779,94.751,10.55397832]
["bitfinex","SOLUSD",1773688158748,10.55036124,94.784,94.76,4.29105924]
["bitfinex","SOLUSD",1773688159255,1.81731173,94.795,94.77,4.29105924]
["bitfinex","SOLUSD",1773688159551,1.81731173,94.795,94.76,4.29105924]
["bitfinex","SOLUSD",1773688160050,1.81731173,94.795,94.736,0.14216157]
["bitfinex","SOLUSD",1773688160051,1.81731173,94.779,94.723,0.93455589]
["bitfinex","SOLUSD",1773688160244,1.81731173,94.769,94.73,4.29105924]
["bitfinex","SOLUSD",1773688160436,1.81731173,94.769,94.723,0.93455589]
["bitfinex","SOLUSD",1773688160648,1.81731173,94.767,94.74,4.29105924]
["bitfinex","SOLUSD",1773688160839,1.81731173,94.767,94.732,10.55609485]
["bitfinex","SOLUSD",1773688161354,1.81731173,94.767,94.74,10.1811471]
["bitfinex","SOLUSD",1773688161549,1.81731173,94.767,94.728,10.55653963]
["bitfinex","SOLUSD",1773688161755,1.81731173,94.767,94.74,10.1811471]
["bitfinex","SOLUSD",1773688161950,1.81731173,94.767,94.724,6.74]
["bitfinex","SOLUSD",1773688162152,1.81731173,94.767,94.75,10.1811471]
["bitfinex","SOLUSD",1773688162345,1.81731173,94.767,94.74,10.1811471]
["bitfinex","SOLUSD",1773688162544,1.82750385,94.776,94.75,10.1811471]
["bitfinex","SOLUSD",1773688162936,1.82750385,94.785,94.75,10.1811471]
["bitfinex","SOLUSD",1773688164144,1.82750385,94.785,94.76,10.1811471]
["bitfinex","SOLUSD",1773688164755,1.82750385,94.785,94.761,10.55286457]
["bitfinex","SOLUSD",1773688165749,1.82750385,94.79,94.761,10.55286457]
["bitfinex","SOLUSD",1773688166467,1.82750385,94.79,94.77,10.1811471]
["bitfinex","SOLUSD",1773688166877,1.82750385,94.79,94.771,10.55175106]
["bitfinex","SOLUSD",1773688167573,1.82750385,94.789,94.76,10.1811471]
["bitfinex","SOLUSD",1773688168264,1.82750385,94.789,94.755,10.69569436]
["bitfinex","SOLUSD",1773688168562,1.82750385,94.789,94.76,10.1811471]
["bitfinex","SOLUSD",1773688169573,1.82750385,94.789,94.77,10.1811471]
["bitfinex","SOLUSD",1773688170150,1.82750385,94.787,94.724,2.95506722]
["bitfinex","SOLUSD",1773688170369,1.82750385,94.787,94.75,10.1811471]
["bitfinex","SOLUSD",1773688170667,1.82750385,94.787,94.76,10.1811471]
["bitfinex","SOLUSD",1773688171669,1.82750385,94.785,94.76,10.1811471]
["bitfinex","SOLUSD",1773688172753,1.82750385,94.783,94.76,10.1811471]
["bitfinex","SOLUSD",1773688174967,1.82750385,94.781,94.751,10.55397832]
["bitfinex","SOLUSD",1773688175561,1.82750385,94.779,94.75,6.74]
["bitfinex","SOLUSD",1773688175967,1.82750385,94.779,94.75,27.4751919]
["bitfinex","SOLUSD",1773688176173,1.82750385,94.806,94.771,0.03266193]
["bitfinex","SOLUSD",1773688176680,1.82750385,94.806,94.78,10.1811471]
["bitfinex","SOLUSD",1773688176862,1.82750385,94.806,94.78,10.17054642]
["bitfinex","SOLUSD",1773688177063,1.82750385,94.806,94.781,10.55063778]
["bitfinex","SOLUSD",1773688177263,10.54796687,94.805,94.79,10.17054642]
["bitfinex","SOLUSD",1773688177560,1.82750385,94.823,94.8,10.17054642]
["bitfinex","SOLUSD",1773688177881,6.72,94.851,94.81,10.17054642]
["bitfinex","SOLUSD",1773688177882,1.82750385,94.833,94.81,10.17054642]
["bitfinex","SOLUSD",1773688178756,10.54307372,94.849,94.81,10.17054642]
["bitfinex","SOLUSD",1773688178957,10.54307372,94.849,94.83,8.70570268]
["bitfinex","SOLUSD",1773688179385,1.82750385,94.882,94.84,10.17054642]
["bitfinex","SOLUSD",1773688180180,1.82750385,94.879,94.84,10.17054642]
["bitfinex","SOLUSD",1773688180360,1.82750385,94.879,94.85,10.17054642]
["bitfinex","SOLUSD",1773688180560,1.82750385,94.879,94.86,10.17054642]
["bitfinex","SOLUSD",1773688180767,1.82750385,94.879,94.86,4.26501328]
["bitfinex","SOLUSD",1773688180980,0.1,94.89,94.87,4.26501328]
["bitfinex","SOLUSD",1773688181184,1.92750385,94.89,94.859,6.72]
["bitfinex","SOLUSD",1773688181377,1.92750385,94.89,94.86,4.26501328]
["bitfinex","SOLUSD",1773688181678,1.92750385,94.89,94.86,14.80686442]
["bitfinex","SOLUSD",1773688181881,1.92750385,94.89,94.857,6.72]
["bitfinex","SOLUSD",1773688182056,1.82750385,94.922,94.88,4.26501328]
["bitfinex","SOLUSD",1773688182256,1.82750385,94.922,94.858,10.54207341]
["bitfinex","SOLUSD",1773688182257,10.53219164,94.947,94.898,1.64745902]
["bitfinex","SOLUSD",1773688182467,10.53219164,94.947,94.91,4.26501328]
["bitfinex","SOLUSD",1773688182667,10.53219164,94.947,94.876,0.14216157]
["bitfinex","SOLUSD",1773688182668,10.53153555,94.953,94.907,1.64745902]
["bitfinex","SOLUSD",1773688182870,10.53219164,94.947,94.92,10.14076349]
["bitfinex","SOLUSD",1773688183282,42.0964722,95.02,94.94,10.14076349]
["bitfinex","SOLUSD",1773688183283,10.53023195,94.965,94.94,10.14076349]
["bitfinex","SOLUSD",1773688183487,10.53023195,94.965,94.921,10.53507653]
["bitfinex","SOLUSD",1773688183488,10.14076349,95.0,94.96,10.14076349]
["bitfinex","SOLUSD",1773688183689,10.14076349,94.99,94.95,10.14076349]
["bitfinex","SOLUSD",1773688183980,10.14076349,95.0,94.96,10.14076349]
["bitfinex","SOLUSD",1773688184183,1.78736038,94.999,94.96,10.14076349]
["bitfinex","SOLUSD",1773688184576,1.78736038,94.999,94.941,6.72]
["bitfinex","SOLUSD",1773688184577,1.78736038,94.969,94.932,6.72]
["bitfinex","SOLUSD",1773688184775,1.78736038,94.98,94.95,10.14076349]
["bitfinex","SOLUSD",1773688185077,36.84171744,95.001,94.91,10.14076349]
["bitfinex","SOLUSD",1773688185078,1.78736038,94.957,94.91,10.14076349]
["bitfinex","SOLUSD",1773688185290,1.78736038,94.957,94.909,1.64745902]
["bitfinex","SOLUSD",1773688185291,1.78736038,94.949,94.92,10.14076349]
["bitfinex","SOLUSD",1773688185665,1.78736038,94.957,94.92,10.14076349]
["bitfinex","SOLUSD",1773688185861,10.53097158,94.958,94.921,1.64745902]
["bitfinex","SOLUSD",1773688186573,10.53097158,94.958,94.92,10.14076349]
["bitfinex","SOLUSD",1773688186774,10.14076349,94.95,94.911,1.64745902]
["bitfinex","SOLUSD",1773688187179,10.53196979,94.949,94.911,1.64745902]
["bitfinex","SOLUSD",1773688187366,10.53196979,94.949,94.92,11.78822251]
["bitfinex","SOLUSD",1773688187572,10.53196979,94.949,94.92,1.64745902]
["bitfinex","SOLUSD",1773688187882,1.78736038,94.951,94.921,1.64745902]
["bitfinex","SOLUSD",1773688188089,10.53127,94.956,94.93,10.14076349]
["bitfinex","SOLUSD",1773688188290,10.53127,94.956,94.921,1.64745902]
["bitfinex","SOLUSD",1773688188468,10.53127,94.956,94.93,10.14076349]
["bitfinex","SOLUSD",1773688188977,10.53127,94.956,94.921,1.64745902]
["bitfinex","SOLUSD",1773688189368,10.53127,94.956,94.92,10.14076349]
["bitfinex","SOLUSD",1773688189571,10.53127,94.956,94.921,1.64745902]
["bitfinex","SOLUSD",1773688190089,1.78736038,94.955,94.921,1.64745902]
["bitfinex","SOLUSD",1773688190890,1.78736038,94.949,94.91,10.14076349]
["bitfinex","SOLUSD",1773688191088,1.78736038,94.949,94.911,1.64745902]
["bitfinex","SOLUSD",1773688191299,10.14076349,94.95,94.921,1.64745902]
["bitfinex","SOLUSD",1773688191583,10.53127,94.956,94.921,1.64745902]
["bitfinex","SOLUSD",1773688191769,10.53127,94.956,94.931,1.64745902]
["bitfinex","SOLUSD",1773688192493,1.84335371,94.955,94.921,1.7675849]
["bitfinex","SOLUSD",1773688192668,10.53127,94.956,94.93,10.14076349]
["bitfinex","SOLUSD",1773688192867,10.53127,94.956,94.93,11.90834839]
["bitfinex","SOLUSD",1773688193381,1.84335371,94.962,94.93,1.7675849]
["bitfinex","SOLUSD",1773688193682,2.95506722,94.995,94.93,1.7675849]
["bitfinex","SOLUSD",1773688193683,10.52985572,94.969,94.941,1.7675849]
["bitfinex","SOLUSD",1773688193899,94.73305087,95.004,94.93,10.53402368]
["bitfinex","SOLUSD",1773688193900,10.52842147,94.981,94.96,10.14076349]
["bitfinex","SOLUSD",1773688194075,10.52842147,94.981,94.961,1.7675849]
["bitfinex","SOLUSD",1773688194489,10.52842147,94.981,94.96,10.14076349]
["bitfinex","SOLUSD",1773688195288,1.80189173,95.001,94.97,10.14076349]
["bitfinex","SOLUSD",1773688195496,1.80189173,95.048,94.991,1.71556238]
["bitfinex","SOLUSD",1773688195695,42.06293661,95.096,94.961,36.85723612]
["bitfinex","SOLUSD",1773688195696,1.80189173,95.109,95.029,1.71556238]
["bitfinex","SOLUSD",1773688195874,1.80189173,95.109,95.03,1.71556238]
["bitfinex","SOLUSD",1773688196069,10.14076349,95.1,95.03,1.71556238]
["bitfinex","SOLUSD",1773688196395,10.14076349,95.1,95.05,10.14076349]
["bitfinex","SOLUSD",1773688196593,1.80189173,95.099,95.029,6.72]
["bitfinex","SOLUSD",1773688196784,1.80189173,95.089,95.041,1.71556238]
["bitfinex","SOLUSD",1773688197093,10.14076349,95.08,95.03,10.14076349]
["bitfinex","SOLUSD",1773688197390,257.52877484,95.135,95.06,10.14076349]
["bitfinex","SOLUSD",1773688197391,1.80189173,95.099,95.06,10.14076349]
["bitfinex","SOLUSD",1773688197598,42.04551426,95.135,95.019,10.66637251]
["bitfinex","SOLUSD",1773688197599,1e-08,95.136,95.09,10.14076349]
["bitfinex","SOLUSD",1773688197772,62.97654954,95.274,95.091,6.86216157]
["bitfinex","SOLUSD",1773688197773,1.88121416,95.174,95.091,6.86216157]
["bitfinex","SOLUSD",1773688197973,1.88121416,95.169,95.12,10.14076349]
["bitfinex","SOLUSD",1773688198177,1.88121416,95.159,95.13,10.14076349]
["bitfinex","SOLUSD",1773688198394,1.88121416,95.174,95.15,10.14076349]
["bitfinex","SOLUSD",1773688198585,1.88121416,95.174,95.118,0.14216157]
["bitfinex","SOLUSD",1773688198586,1.88121416,95.174,95.14,10.14076349]
["bitfinex","SOLUSD",1773688198891,1.88121416,95.206,95.16,10.14076349]
["bitfinex","SOLUSD",1773688199097,1.88121416,95.206,95.17,10.14076349]
["bitfinex","SOLUSD",1773688199295,1.88121416,95.206,95.141,6.72]
["bitfinex","SOLUSD",1773688199296,10.50365001,95.205,95.148,0.14216157]
["bitfinex","SOLUSD",1773688199476,10.50365001,95.205,95.18,10.14076349]
["bitfinex","SOLUSD",1773688199794,1.88121416,95.204,95.163,6.72]
["bitfinex","SOLUSD",1773688200019,10.14076349,95.19,95.084,42.06806613]
["bitfinex","SOLUSD",1773688200300,1.88121416,95.169,95.13,10.14076349]
["bitfinex","SOLUSD",1773688200878,1.88121416,95.169,95.098,0.14216157]
["bitfinex","SOLUSD",1773688201083,1.88121416,95.169,95.13,10.14076349]
["bitfinex","SOLUSD",1773688201277,26.25940086,95.204,95.16,10.14076349]
["bitfinex","SOLUSD",1773688201477,10.50376034,95.204,95.16,10.14076349]
["bitfinex","SOLUSD",1773688201684,10.14076349,95.2,95.15,10.14076349]
["bitfinex","SOLUSD",1773688201892,19.53246491,95.232,95.17,10.14076349]
["bitfinex","SOLUSD",1773688202095,19.53246491,95.232,95.15,0.14216157]
["bitfinex","SOLUSD",1773688202096,41.95535986,95.34,95.2,20.28152698]
["bitfinex","SOLUSD",1773688202279,41.95535986,95.34,95.188,0.14216157]
["bitfinex","SOLUSD",1773688202280,162.64086795,95.302,95.204,0.14216157]
["bitfinex","SOLUSD",1773688202479,204.61270484,95.302,95.206,0.14216157]
["bitfinex","SOLUSD",1773688202798,10.14076349,95.29,95.206,0.14216157]
["bitfinex","SOLUSD",1773688202997,10.14076349,95.27,95.187,63.14]
["bitfinex","SOLUSD",1773688203184,215.10566407,95.302,95.191,2.95506722]
["bitfinex","SOLUSD",1773688203386,1.88883929,95.299,95.26,10.14076349]
["bitfinex","SOLUSD",1773688203582,1.38883929,95.299,95.25,10.14076349]
["bitfinex","SOLUSD",1773688203896,10.49295922,95.302,95.26,10.14076349]
["bitfinex","SOLUSD",1773688204077,36.72535728,95.302,95.27,10.14076349]
["bitfinex","SOLUSD",1773688204281,10.14076349,95.3,95.24,6.72]
["bitfinex","SOLUSD",1773688204479,10.49295922,95.302,95.27,10.14076349]
["bitfinex","SOLUSD",1773688204678,10.49295922,95.302,95.28,10.14076349]
["bitfinex","SOLUSD",1773688204893,10.49295922,95.302,95.233,0.14216157]
["bitfinex","SOLUSD",1773688205096,10.49295922,95.302,95.203,2.95506722]
["bitfinex","SOLUSD",1773688205097,10.14076349,95.28,95.23,10.14076349]
["bitfinex","SOLUSD",1773688205401,10.14076349,95.28,95.185,2.95506722]
["bitfinex","SOLUSD",1773688205402,28.17465341,95.303,95.27,10.14076349]
["bitfinex","SOLUSD",1773688205587,10.49295922,95.302,95.28,10.14076349]
["bitfinex","SOLUSD",1773688205788,1.80189173,95.301,95.251,6.7]
["bitfinex","SOLUSD",1773688205995,1.80189173,95.299,95.25,10.14076349]
["bitfinex","SOLUSD",1773688206505,1.80189173,95.299,95.27,10.14076349]
["bitfinex","SOLUSD",1773688206685,1.80189173,95.302,95.27,7.59104296]
["bitfinex","SOLUSD",1773688206891,1.80189173,95.302,95.236,6.7]
["bitfinex","SOLUSD",1773688206892,28.17465341,95.303,95.29,10.14076349]
["bitfinex","SOLUSD",1773688207404,27.62163267,95.303,95.29,10.14076349]
["bitfinex","SOLUSD",1773688207705,1.91534966,95.302,95.28,10.14076349]
["bitfinex","SOLUSD",1773688208000,5.24887774,95.303,95.29,10.14076349]
["bitfinex","SOLUSD",1773688208803,1.91534966,95.302,95.258,10.63986509]
["bitfinex","SOLUSD",1773688209003,0.2899119,95.324,95.29,10.14076349]
["bitfinex","SOLUSD",1773688209189,1.92778016,95.347,95.31,10.14076349]
["bitfinex","SOLUSD",1773688209398,1.92778016,95.36,95.34,10.14076349]
["bitfinex","SOLUSD",1773688209701,6.7,95.387,95.311,10.49196839]
["bitfinex","SOLUSD",1773688209702,6.7,95.387,95.35,10.14076349]
["bitfinex","SOLUSD",1773688209999,6.7,95.387,95.311,204.59338374]
["bitfinex","SOLUSD",1773688210000,1.92778016,95.414,95.38,10.14076349]
["bitfinex","SOLUSD",1773688210200,1.92778016,95.432,95.4,10.14076349]
["bitfinex","SOLUSD",1773688210407,1.92778016,95.429,95.38,10.14076349]
["bitfinex","SOLUSD",1773688210608,1.92778016,95.399,95.35,10.14076349]
["bitfinex","SOLUSD",1773688210907,1.92778016,95.389,95.34,10.14076349]
["bitfinex","SOLUSD",1773688211084,1.92778016,95.389,95.319,0.02426171]
["bitfinex","SOLUSD",1773688211085,1.92778016,95.369,95.32,10.14076349]
["bitfinex","SOLUSD",1773688211284,1.92778016,95.359,95.33,10.14076349]
["bitfinex","SOLUSD",1773688211499,10.48371878,95.386,95.301,2.95506722]
["bitfinex","SOLUSD",1773688211808,1.94586865,95.434,95.38,10.14076349]
["bitfinex","SOLUSD",1773688212000,1.94586865,95.458,95.42,10.14076349]
["bitfinex","SOLUSD",1773688212306,1.94586865,95.458,95.404,6.7]
["bitfinex","SOLUSD",1773688212487,1.94586865,95.409,95.301,7.77984291]
["bitfinex","SOLUSD",1773688212693,1.94586865,95.414,95.36,10.14076349]
["bitfinex","SOLUSD",1773688212910,1.94586865,95.389,95.35,10.14076349]
["bitfinex","SOLUSD",1773688213303,10.48349897,95.388,95.36,10.14076349]
["bitfinex","SOLUSD",1773688213506,10.48349897,95.388,95.307,41.96935437]
["bitfinex","SOLUSD",1773688213507,10.14076349,95.38,95.318,0.09353912]
["bitfinex","SOLUSD",1773688213811,1.94586865,95.379,95.33,10.14076349]
["bitfinex","SOLUSD",1773688214030,1.94586865,95.379,95.313,26.2292185]
["bitfinex","SOLUSD",1773688214031,1.94586865,95.359,95.291,0.09353912]
["bitfinex","SOLUSD",1773688214192,1.94586865,95.359,95.33,10.14076349]
["bitfinex","SOLUSD",1773688214524,1.94586865,95.359,95.32,10.14076349]
["bitfinex","SOLUSD",1773688214723,36.6922464,95.388,95.35,10.14076349]
["bitfinex","SOLUSD",1773688215028,1.94586865,95.387,95.35,10.14076349]
["bitfinex","SOLUSD",1773688215193,1.94586865,95.379,95.35,10.14076349]
["bitfinex","SOLUSD",1773688215400,1.94586865,95.387,95.35,10.14076349]
["bitfinex","SOLUSD",1773688215788,1.94586865,95.387,95.334,36.71302997]
["bitfinex","SOLUSD",1773688215789,1.94586865,95.4,95.37,10.14076349]
["bitfinex","SOLUSD",1773688215992,10.48130932,95.408,95.37,10.14076349]
["bitfinex","SOLUSD",1773688216205,10.48130932,95.408,95.35,10.14076349]
["bitfinex","SOLUSD",1773688216206,10.14076349,95.39,95.35,10.14076349]
["bitfinex","SOLUSD",1773688216415,36.68456271,95.408,95.37,10.14076349]
["bitfinex","SOLUSD",1773688216416,1.94586865,95.407,95.37,10.14076349]
["bitfinex","SOLUSD",1773688216892,10.48130932,95.408,95.334,36.71302997]
["bitfinex","SOLUSD",1773688216893,1.94586865,95.389,95.35,10.14076349]
["bitfinex","SOLUSD",1773688217126,1.94586865,95.402,95.36,10.14076349]
["bitfinex","SOLUSD",1773688217502,10.48207041,95.401,95.37,10.14076349]
["bitfinex","SOLUSD",1773688217701,1.94586865,95.399,95.37,10.14076349]
["bitfinex","SOLUSD",1773688217904,1.94586865,95.399,95.36,10.14076349]
["bitfinex","SOLUSD",1773688218109,1.94586865,95.412,95.37,10.14076349]
["bitfinex","SOLUSD",1773688218407,0.14216157,95.458,95.348,36.70763937]
["bitfinex","SOLUSD",1773688218408,1.94586865,95.421,95.38,10.14076349]
["bitfinex","SOLUSD",1773688218612,1.94586865,95.45,95.41,10.14076349]
["bitfinex","SOLUSD",1773688218914,10.47671342,95.45,95.41,10.14076349]
["bitfinex","SOLUSD",1773688219110,12.42258207,95.45,95.41,10.14076349]
["bitfinex","SOLUSD",1773688219308,1.94586865,95.449,95.4,10.14076349]
["bitfinex","SOLUSD",1773688219499,1.94586865,95.447,95.4,10.14076349]
["bitfinex","SOLUSD",1773688220099,1.94586865,95.452,95.41,10.14076349]
["bitfinex","SOLUSD",1773688220393,41.89282402,95.482,95.38,10.14076349]
["bitfinex","SOLUSD",1773688220394,1.94586865,95.429,95.38,10.14076349]
["bitfinex","SOLUSD",1773688220610,1.94586865,95.419,95.37,10.14076349]
["bitfinex","SOLUSD",1773688220810,1.94586865,95.409,95.362,6.7]
["bitfinex","SOLUSD",1773688221011,1.94586865,95.409,95.37,10.14076349]
["bitfinex","SOLUSD",1773688221315,1.94586865,95.409,95.362,6.7]
["bitfinex","SOLUSD",1773688221538,1.94586865,95.399,95.323,0.18191547]
["bitfinex","SOLUSD",1773688221816,1.94586865,95.359,95.312,10.49176216]
["bitfinex","SOLUSD",1773688222018,1.94586865,95.339,95.298,6.7]
["bitfinex","SOLUSD",1773688222219,1.94586865,95.339,95.3,10.14076349]
["bitfinex","SOLUSD",1773688222410,6.7,95.383,95.32,10.14076349]
["bitfinex","SOLUSD",1773688222720,10.14076349,95.36,95.32,10.14076349]
["bitfinex","SOLUSD",1773688222915,10.14076349,95.35,95.3,10.14076349]
["bitfinex","SOLUSD",1773688223222,10.14076349,95.35,95.31,10.14076349]
["bitfinex","SOLUSD",1773688223518,10.14076349,95.35,95.291,6.7]
["bitfinex","SOLUSD",1773688223519,10.4899873,95.329,95.28,10.14076349]
["bitfinex","SOLUSD",1773688223811,10.4899873,95.329,95.266,6.7]
["bitfinex","SOLUSD",1773688223812,10.14076349,95.31,95.27,10.14076349]
["bitfinex","SOLUSD",1773688224039,10.14076349,95.31,95.26,10.14076349]
["bitfinex","SOLUSD",1773688224201,10.14076349,95.32,95.257,0.991942]
["bitfinex","SOLUSD",1773688224403,1.93616093,95.319,95.27,10.14076349]
["bitfinex","SOLUSD",1773688224603,1.93616093,95.309,95.26,10.14076349]
["bitfinex","SOLUSD",1773688224820,1.93616093,95.309,95.257,36.74270656]
["bitfinex","SOLUSD",1773688224821,1.93616093,95.289,95.257,10.49791616]
["bitfinex","SOLUSD",1773688224998,131.12484131,95.329,95.232,10.50067204]
["bitfinex","SOLUSD",1773688224999,1.93616093,95.279,95.232,10.50067204]
["bitfinex","SOLUSD",1773688225194,1.93616093,95.279,95.201,4.95619206]
["bitfinex","SOLUSD",1773688225195,1.93616093,95.259,95.217,6.7]
["bitfinex","SOLUSD",1773688225394,1.93616093,95.259,95.202,3.90574191]
["bitfinex","SOLUSD",1773688225395,1.93616093,95.249,95.21,10.14076349]
["bitfinex","SOLUSD",1773688225594,6.7,95.277,95.202,3.90574191]
["bitfinex","SOLUSD",1773688225595,10.14076349,95.24,95.202,3.90574191]
["bitfinex","SOLUSD",1773688225823,1.93616093,95.239,95.203,10.50387067]
["bitfinex","SOLUSD",1773688226423,10.14076349,95.23,95.203,10.50387067]
["bitfinex","SOLUSD",1773688226600,1.93616093,95.239,95.203,10.50387067]
["bitfinex","SOLUSD",1773688227001,10.14076349,95.24,95.202,3.90574191]
["bitfinex","SOLUSD",1773688227002,1.93616093,95.229,95.202,3.90574191]
["bitfinex","SOLUSD",1773688227404,1.93616093,95.229,95.202,14.40966822]
["bitfinex","SOLUSD",1773688227821,1.93616093,95.229,95.202,3.90574191]
["bitfinex","SOLUSD",1773688228020,10.50111311,95.228,95.202,3.90574191]
["bitfinex","SOLUSD",1773688228419,1.93616093,95.227,95.202,3.90574191]
["bitfinex","SOLUSD",1773688228803,1.93616093,95.227,95.166,27.30317171]
["bitfinex","SOLUSD",1773688228804,10.14076349,95.19,95.152,10.50950058]
["bitfinex","SOLUSD",1773688228999,1.93616093,95.199,95.152,10.50950058]
["bitfinex","SOLUSD",1773688229216,1.93616093,95.199,95.16,10.14076349]
["bitfinex","SOLUSD",1773688229521,1.93616093,95.179,95.145,3.90682439]
["bitfinex","SOLUSD",1773688229736,162.90941488,95.228,95.145,3.90682439]
["bitfinex","SOLUSD",1773688229737,1.93616093,95.169,95.145,3.90682439]
["bitfinex","SOLUSD",1773688230214,1.93616093,95.169,95.104,42.05888856]
["bitfinex","SOLUSD",1773688230215,1.93616093,95.169,95.108,17.21436261]
["bitfinex","SOLUSD",1773688230520,1.93616093,95.149,95.108,10.51436261]
["bitfinex","SOLUSD",1773688230719,1.93616093,95.149,95.101,10.51508449]
["bitfinex","SOLUSD",1773688230917,1.93616093,95.149,95.11,10.14076349]
["bitfinex","SOLUSD",1773688231429,36.77320388,95.178,95.1,0.2]
["bitfinex","SOLUSD",1773688231430,10.14076349,95.13,95.1,0.2]
["bitfinex","SOLUSD",1773688231609,10.14076349,95.12,95.1,0.2]
["bitfinex","SOLUSD",1773688231812,1.93616093,95.109,95.077,10.51779084]
["bitfinex","SOLUSD",1773688232218,10.51314668,95.119,95.055,6.7]
["bitfinex","SOLUSD",1773688232219,1.93616093,95.099,95.055,6.7]
["bitfinex","SOLUSD",1773688232426,1.93616093,95.089,95.044,6.7]
["bitfinex","SOLUSD",1773688232628,1.93616093,95.079,95.044,6.7]
["bitfinex","SOLUSD",1773688232830,36.7960134,95.119,95.044,6.7]
["bitfinex","SOLUSD",1773688232831,1.93616093,95.089,95.044,6.7]
["bitfinex","SOLUSD",1773688233208,10.14076349,95.06,95.04,3.90883616]
["bitfinex","SOLUSD",1773688233423,1.93616093,95.049,94.997,1.28103302]
["bitfinex","SOLUSD",1773688233626,10.14076349,95.04,95.001,1.83729343]
["bitfinex","SOLUSD",1773688233812,10.52199623,95.039,95.001,1.83729343]
["bitfinex","SOLUSD",1773688234008,1.93616093,95.038,94.984,1.83729343]
["bitfinex","SOLUSD",1773688234322,1.93616093,95.038,94.714,22.4247504]
["bitfinex","SOLUSD",1773688234323,1.93616093,95.038,95.0,10.14076349]
["bitfinex","SOLUSD",1773688234505,1.93616093,95.038,94.961,42.12249582]
["bitfinex","SOLUSD",1773688234506,10.14076349,95.01,94.977,5.71571651]
["bitfinex","SOLUSD",1773688234703,10.14076349,95.0,94.977,3.03989325]
["bitfinex","SOLUSD",1773688234907,10.14076349,95.0,94.962,1.83729343]
["bitfinex","SOLUSD",1773688234908,1.93616093,95.014,94.963,10.5304171]
["bitfinex","SOLUSD",1773688235207,1.93616093,95.032,94.964,1.83729343]
["bitfinex","SOLUSD",1773688235407,6.7,95.033,94.942,6.7]
["bitfinex","SOLUSD",1773688235408,1.93616093,94.999,94.96,10.14076349]
["bitfinex","SOLUSD",1773688235607,1.93616093,94.999,94.942,6.7]
["bitfinex","SOLUSD",1773688235608,10.14076349,95.01,94.97,10.14076349]
["bitfinex","SOLUSD",1773688235805,1.93616093,95.012,94.98,10.14076349]
["bitfinex","SOLUSD",1773688236028,1.93616093,95.012,94.946,42.12913801]
["bitfinex","SOLUSD",1773688236029,10.14076349,95.01,94.97,10.14076349]
["bitfinex","SOLUSD",1773688236234,1.93616093,94.999,94.96,10.14076349]
["bitfinex","SOLUSD",1773688236527,36.83086215,95.029,94.97,10.14076349]
["bitfinex","SOLUSD",1773688236528,10.14076349,95.01,94.97,10.14076349]
["bitfinex","SOLUSD",1773688236715,1.93616093,94.999,94.961,10.53063889]
["bitfinex","SOLUSD",1773688236914,10.13437036,94.98,94.943,10.53263537]
["bitfinex","SOLUSD",1773688237117,1.93616093,94.979,94.943,10.53263537]
["bitfinex","SOLUSD",1773688237826,10.13437036,94.97,94.931,10.53396677]
["bitfinex","SOLUSD",1773688238133,10.13437036,94.99,94.94,11.97166379]
["bitfinex","SOLUSD",1773688238424,26.31397781,95.007,94.931,36.8688837]
["bitfinex","SOLUSD",1773688238425,1.93616093,94.969,94.931,10.53396677]
["bitfinex","SOLUSD",1773688238634,1.93616093,94.959,94.92,10.13437036]
["bitfinex","SOLUSD",1773688238814,1.93616093,94.959,94.903,36.87976143]
["bitfinex","SOLUSD",1773688238815,10.13437036,94.98,94.94,10.13437036]
["bitfinex","SOLUSD",1773688239124,1.93616093,94.987,94.931,1.83729343]
["bitfinex","SOLUSD",1773688239426,10.13437036,94.97,94.916,1.83729343]
["bitfinex","SOLUSD",1773688239728,1.93616093,94.969,94.93,10.13437036]
["bitfinex","SOLUSD",1773688239919,10.13437036,94.98,94.94,10.13437036]
["bitfinex","SOLUSD",1773688240121,10.13437036,94.98,94.931,36.8688837]
["bitfinex","SOLUSD",1773688240316,1.93616093,94.969,94.931,36.80604083]
["bitfinex","SOLUSD",1773688240625,1.93616093,94.979,94.94,10.13437036]
["bitfinex","SOLUSD",1773688241031,1.93616093,94.969,94.92,11.97166379]
["bitfinex","SOLUSD",1773688241231,1.93616093,94.969,94.921,36.87276787]
["bitfinex","SOLUSD",1773688241524,1.93616093,94.969,94.93,10.13437036]
["bitfinex","SOLUSD",1773688241831,1.93616093,94.969,94.931,36.8688837]
["bitfinex","SOLUSD",1773688242523,1.93616093,94.968,94.931,10.53396677]
["bitfinex","SOLUSD",1773688242710,12.07053129,94.95,94.9,10.13437036]
["bitfinex","SOLUSD",1773688242910,36.85421096,94.969,94.891,17.23840722]
["bitfinex","SOLUSD",1773688242911,10.13437036,94.96,94.92,10.13437036]
["bitfinex","SOLUSD",1773688243104,10.13437036,94.96,94.911,1.83729343]
["bitfinex","SOLUSD",1773688243322,10.13437036,94.96,94.92,10.13437036]
["bitfinex","SOLUSD",1773688243522,1.93616093,94.963,94.93,10.13437036]
["bitfinex","SOLUSD",1773688243731,10.13437036,94.96,94.911,1.83729343]
["bitfinex","SOLUSD",1773688243912,10.13437036,94.96,94.92,10.13437036]
["bitfinex","SOLUSD",1773688244115,10.13437036,94.95,94.912,36.87626432]
["bitfinex","SOLUSD",1773688244428,1.93616093,94.949,94.912,10.53607552]
["bitfinex","SOLUSD",1773688244613,0.14216157,94.979,94.93,10.13437036]
["bitfinex","SOLUSD",1773688244614,1.93616093,94.979,94.93,10.13437036]
["bitfinex","SOLUSD",1773688245014,1.93616093,94.969,94.92,10.13437036]
["bitfinex","SOLUSD",1773688245228,1.93616093,94.959,94.916,6.7]
["bitfinex","SOLUSD",1773688245524,10.13437036,94.96,94.916,6.7]
["bitfinex","SOLUSD",1773688245712,10.13437036,94.97,94.917,1.83729343]
["bitfinex","SOLUSD",1773688245909,36.85413134,94.969,94.92,10.13437036]
["bitfinex","SOLUSD",1773688246137,10.13437036,94.96,94.918,10.53540951]
["bitfinex","SOLUSD",1773688246320,36.85413134,94.969,94.918,10.53540951]
["bitfinex","SOLUSD",1773688246509,36.85413134,94.969,94.918,36.87393328]
["bitfinex","SOLUSD",1773688246510,10.13437036,94.96,94.918,36.87393328]
["bitfinex","SOLUSD",1773688246710,10.52975181,94.969,94.918,10.53540951]
["bitfinex","SOLUSD",1773688246906,10.52587259,95.004,94.94,10.13437036]
["bitfinex","SOLUSD",1773688247124,10.13437036,94.99,94.94,10.13437036]
["bitfinex","SOLUSD",1773688247633,1.20248473,94.969,94.918,36.87393328]
["bitfinex","SOLUSD",1773688247828,1.20248473,94.969,94.919,1.83729343]
["bitfinex","SOLUSD",1773688248017,1.20248473,94.968,94.93,10.13437036]
["bitfinex","SOLUSD",1773688248215,42.09549591,95.023,94.93,1.83729343]
["bitfinex","SOLUSD",1773688248216,10.52842147,94.981,94.93,1.83729343]
["bitfinex","SOLUSD",1773688248418,1.20248473,94.995,94.96,10.13437036]
["bitfinex","SOLUSD",1773688248722,10.52623846,95.001,94.96,10.13437036]
["bitfinex","SOLUSD",1773688248925,10.13437036,95.0,94.95,10.13437036]
["bitfinex","SOLUSD",1773688249124,10.13437036,95.0,94.96,10.13437036]
["bitfinex","SOLUSD",1773688249432,10.52088922,95.049,94.991,1.83729343]
["bitfinex","SOLUSD",1773688249728,42.06477959,95.092,94.96,10.13437036]
["bitfinex","SOLUSD",1773688249729,10.13437036,95.06,95.02,10.13437036]
["bitfinex","SOLUSD",1773688249928,1.22255778,95.049,94.985,1.83729343]
["bitfinex","SOLUSD",1773688250127,1.22255778,95.049,95.0,10.13437036]
["bitfinex","SOLUSD",1773688250327,1.22255778,95.049,95.01,10.13437036]
["bitfinex","SOLUSD",1773688250535,10.13437036,95.04,94.991,6.72]
["bitfinex","SOLUSD",1773688250917,10.13437036,95.03,94.991,6.72]
["bitfinex","SOLUSD",1773688251117,1.23239991,95.029,94.972,1.83729343]
["bitfinex","SOLUSD",1773688251317,1.23239991,95.029,94.98,10.13437036]
["bitfinex","SOLUSD",1773688251713,1.23239991,95.029,94.968,1.83729343]
["bitfinex","SOLUSD",1773688251714,1.24210313,95.019,94.97,10.13437036]
["bitfinex","SOLUSD",1773688251913,10.5243217,95.018,94.981,10.52842147]
["bitfinex","SOLUSD",1773688252218,10.5243217,95.018,94.99,10.13437036]
["bitfinex","SOLUSD",1773688252418,10.13437036,95.01,94.97,10.13437036]
["bitfinex","SOLUSD",1773688252728,1.26153379,95.017,94.97,10.13437036]
["bitfinex","SOLUSD",1773688252913,10.52310347,95.029,94.99,10.13437036]
["bitfinex","SOLUSD",1773688253520,10.52310347,95.029,94.983,2.1174944]
["bitfinex","SOLUSD",1773688253721,10.52310347,95.029,94.967,36.85490748]
["bitfinex","SOLUSD",1773688253722,10.13437036,95.01,94.97,12.25186476]
["bitfinex","SOLUSD",1773688254212,10.524375,95.018,94.98,10.13437036]
["bitfinex","SOLUSD",1773688254537,10.13437036,95.01,94.971,10.52953006]
["bitfinex","SOLUSD",1773688254832,10.13437036,95.01,94.959,6.72]
["bitfinex","SOLUSD",1773688254833,11.4260787,95.01,94.964,10.53023756]
["bitfinex","SOLUSD",1773688255025,10.13437036,95.0,94.96,10.13437036]
["bitfinex","SOLUSD",1773688255224,1.29170834,95.009,94.96,10.13437036]
["bitfinex","SOLUSD",1773688255428,10.13437036,95.02,94.981,2.14059914]
["bitfinex","SOLUSD",1773688255621,10.52310347,95.029,94.99,10.13437036]
["bitfinex","SOLUSD",1773688255820,42.05946588,95.104,95.01,10.13437036]
["bitfinex","SOLUSD",1773688255821,1.31193158,95.046,95.01,10.13437036]
["bitfinex","SOLUSD",1773688256339,10.521332,95.045,95.01,10.13437036]
["bitfinex","SOLUSD",1773688256632,1.32071178,95.059,95.02,10.13437036]
["bitfinex","SOLUSD",1773688257133,10.13437036,95.06,95.02,10.13437036]
["bitfinex","SOLUSD",1773688257332,10.13437036,95.05,94.944,84.25959793]
["bitfinex","SOLUSD",1773688257537,1.32071178,95.049,95.01,10.13437036]
["bitfinex","SOLUSD",1773688257931,1.329382,95.063,95.01,10.13437036]
["bitfinex","SOLUSD",1773688258133,1.329382,95.099,95.05,10.13437036]
["bitfinex","SOLUSD",1773688258438,10.13437036,95.1,95.051,5.25118231]
["bitfinex","SOLUSD",1773688258439,1.329382,95.097,95.051,5.25118231]
["bitfinex","SOLUSD",1773688258643,1.33789709,95.089,95.052,5.25118231]
["bitfinex","SOLUSD",1773688258937,1.33789709,95.089,95.053,5.25118231]
["bitfinex","SOLUSD",1773688259122,1.33789709,95.089,95.06,10.13437036]
["bitfinex","SOLUSD",1773688259328,1.33789709,95.079,95.04,10.13437036]
["bitfinex","SOLUSD",1773688259640,1.33789709,95.079,95.041,5.26017535]
["bitfinex","SOLUSD",1773688259937,1.33789709,95.079,95.042,5.26017535]
["bitfinex","SOLUSD",1773688260142,10.13437036,95.06,95.02,10.13437036]
["bitfinex","SOLUSD",1773688260338,10.51978245,95.059,95.021,15.79296809]
["bitfinex","SOLUSD",1773688260534,10.51928884,95.064,95.03,10.13437036]
["bitfinex","SOLUSD",1773688260727,26.29453185,95.077,95.04,10.13437036]
["bitfinex","SOLUSD",1773688261044,10.13437036,95.05,95.01,2.14059914]
["bitfinex","SOLUSD",1773688261243,10.13437036,95.02,94.983,2.14059914]
["bitfinex","SOLUSD",1773688261437,10.13437036,95.02,94.984,15.81494182]
["bitfinex","SOLUSD",1773688261739,10.13437036,95.02,94.971,26.32363275]
["bitfinex","SOLUSD",1773688261740,10.13437036,95.01,94.985,5.28685288]
["bitfinex","SOLUSD",1773688261940,10.13437036,95.01,94.969,2.14059914]
["bitfinex","SOLUSD",1773688261941,10.13437036,95.01,94.971,10.5295198]
["bitfinex","SOLUSD",1773688262128,10.13437036,95.01,94.972,5.28900755]
["bitfinex","SOLUSD",1773688262330,10.52531865,95.009,94.974,10.52919746]
["bitfinex","SOLUSD",1773688262566,10.52531865,95.009,94.975,5.28900755]
["bitfinex","SOLUSD",1773688262742,10.52376792,95.023,94.98,10.13437036]
["bitfinex","SOLUSD",1773688262943,10.13437036,95.02,94.981,5.29675968]
["bitfinex","SOLUSD",1773688263146,10.13437036,95.01,94.982,5.29675968]
["bitfinex","SOLUSD",1773688263340,10.13437036,95.01,94.983,5.29675968]
["bitfinex","SOLUSD",1773688263546,10.13437036,95.02,94.984,5.29675968]
["bitfinex","SOLUSD",1773688263731,10.13437036,95.02,94.985,5.29675968]
["bitfinex","SOLUSD",1773688263929,10.13437036,95.02,94.986,5.29675968]
["bitfinex","SOLUSD",1773688264237,10.13437036,95.02,94.977,2.14059914]
["bitfinex","SOLUSD",1773688264238,10.13437036,95.01,94.987,5.29675968]
["bitfinex","SOLUSD",1773688264441,10.13437036,95.01,94.988,5.29675968]
["bitfinex","SOLUSD",1773688264757,1.37130874,95.025,94.989,3.90164027]
["bitfinex","SOLUSD",1773688264758,10.13437036,95.02,94.989,3.90164027]
["bitfinex","SOLUSD",1773688265059,42.06532261,95.091,94.991,2.30614601]
["bitfinex","SOLUSD",1773688265060,10.13437036,95.04,94.991,2.30614601]
["bitfinex","SOLUSD",1773688265349,10.13437036,95.03,94.991,2.30614601]
["bitfinex","SOLUSD",1773688265555,9.3536693,95.03,94.991,2.30614601]
["bitfinex","SOLUSD",1773688265856,10.13437036,95.02,94.991,2.30614601]
["bitfinex","SOLUSD",1773688266028,10.13437036,95.02,94.978,2.30614601]
["bitfinex","SOLUSD",1773688266231,10.13437036,95.02,94.971,0.6312]
["bitfinex","SOLUSD",1773688266232,10.52642659,94.999,94.971,0.6312]
["bitfinex","SOLUSD",1773688266435,10.13437036,95.0,94.972,10.52941919]
["bitfinex","SOLUSD",1773688266832,10.13437036,94.99,94.971,0.6312]
["bitfinex","SOLUSD",1773688267654,10.13437036,94.98,94.943,10.53263537]
["bitfinex","SOLUSD",1773688267829,10.13437036,94.97,94.939,2.32052458]
["bitfinex","SOLUSD",1773688268341,10.52975181,94.969,94.939,2.32052458]
["bitfinex","SOLUSD",1773688268840,10.52975181,94.969,94.933,10.53367903]
["bitfinex","SOLUSD",1773688269147,10.13437036,94.97,94.933,12.85420361]
["bitfinex","SOLUSD",1773688269346,10.13437036,94.98,94.934,2.32052458]
["bitfinex","SOLUSD",1773688269647,10.13437036,94.97,94.934,2.32052458]
["bitfinex","SOLUSD",1773688270441,20.66412105,94.97,94.934,2.32052458]
["bitfinex","SOLUSD",1773688270748,10.13437036,94.94,94.897,12.85826549]
["bitfinex","SOLUSD",1773688270936,10.13437036,94.94,94.9,10.13437036]
["bitfinex","SOLUSD",1773688271134,10.13437036,94.94,94.901,2.32052458]
["bitfinex","SOLUSD",1773688271340,10.13437036,94.92,94.897,10.53774091]
["bitfinex","SOLUSD",1773688271535,10.13437036,94.92,94.887,2.32052458]
["bitfinex","SOLUSD",1773688271536,10.13437036,94.91,94.887,2.32052458]
["bitfinex","SOLUSD",1773688271736,10.13437036,94.9,94.861,10.5417006]
["bitfinex","SOLUSD",1773688271942,0.14216157,94.935,94.871,2.32052458]
["bitfinex","SOLUSD",1773688271943,10.13437036,94.92,94.871,2.32052458]
["bitfinex","SOLUSD",1773688272142,10.13437036,94.91,94.871,2.32052458]
["bitfinex","SOLUSD",1773688272341,10.13437036,94.91,94.873,2.32052458]
["bitfinex","SOLUSD",1773688273036,10.13437036,94.92,94.881,2.32052458]
["bitfinex","SOLUSD",1773688273748,10.13437036,94.94,94.891,2.32052458]
["bitfinex","SOLUSD",1773688273947,10.13437036,94.95,94.901,2.32052458]
["bitfinex","SOLUSD",1773688274153,10.53196979,94.949,94.901,2.32052458]
["bitfinex","SOLUSD",1773688274450,69.86,94.972,94.921,2.32052458]
["bitfinex","SOLUSD",1773688274451,10.13437036,94.97,94.921,2.32052458]
["bitfinex","SOLUSD",1773688274653,10.13437036,94.98,94.931,2.32052458]
["bitfinex","SOLUSD",1773688274845,10.13437036,94.97,94.931,2.32052458]
["bitfinex","SOLUSD",1773688275052,10.13437036,94.96,94.931,2.32052458]
["bitfinex","SOLUSD",1773688275253,10.13437036,94.97,94.931,2.32052458]
["bitfinex","SOLUSD",1773688275453,10.13437036,94.98,94.931,2.32052458]
["bitfinex","SOLUSD",1773688275652,10.13437036,94.98,94.917,6.72]
["bitfinex","SOLUSD",1773688275653,10.13437036,95.0,94.951,2.32052458]
["bitfinex","SOLUSD",1773688276548,10.52642659,94.999,94.953,2.32052458]
["bitfinex","SOLUSD",1773688276743,10.52642659,94.999,94.955,2.32052458]
["bitfinex","SOLUSD",1773688276941,10.52642659,94.999,94.952,10.53163703]
["bitfinex","SOLUSD",1773688276942,10.13437036,95.01,94.961,2.32052458]
["bitfinex","SOLUSD",1773688277145,10.13437036,95.01,94.963,2.32052458]
["bitfinex","SOLUSD",1773688277353,10.52437445,95.018,94.964,5.55597388]
["bitfinex","SOLUSD",1773688277354,10.13437036,94.99,94.964,5.55597388]
["bitfinex","SOLUSD",1773688277547,10.13437036,94.98,94.965,5.47920807]
["bitfinex","SOLUSD",1773688277762,10.13437036,94.98,94.95,2.32052458]
["bitfinex","SOLUSD",1773688278255,10.13437036,94.98,94.93,10.13437036]
["bitfinex","SOLUSD",1773688278256,10.13437036,94.98,94.935,2.35890749]
["bitfinex","SOLUSD",1773688278560,20.66402749,94.97,94.936,12.89223129]
["bitfinex","SOLUSD",1773688278759,20.66402749,94.97,94.921,2.35890749]
["bitfinex","SOLUSD",1773688278934,10.13437036,94.96,94.922,2.35890749]
["bitfinex","SOLUSD",1773688279139,10.13437036,94.95,94.922,2.35890749]
["bitfinex","SOLUSD",1773688279338,10.13437036,94.94,94.908,2.35890749]
["bitfinex","SOLUSD",1773688280348,10.13437036,94.93,94.891,2.35890749]
["bitfinex","SOLUSD",1773688280556,10.13437036,94.93,94.891,12.89720735]
["bitfinex","SOLUSD",1773688280557,10.5341887,94.929,94.891,12.89720735]
["bitfinex","SOLUSD",1773688280765,10.13437036,94.92,94.876,2.35890749]
["bitfinex","SOLUSD",1773688281160,10.13437036,94.94,94.891,2.35890749]
["bitfinex","SOLUSD",1773688281365,10.13437036,94.92,94.891,2.35890749]
["bitfinex","SOLUSD",1773688281545,10.13437036,94.93,94.891,2.35890749]
["bitfinex","SOLUSD",1773688281747,10.13437036,94.92,94.877,2.35890749]
["bitfinex","SOLUSD",1773688282149,0.14216157,94.955,94.901,2.35890749]
["bitfinex","SOLUSD",1773688282150,10.13437036,94.94,94.901,2.35890749]
["bitfinex","SOLUSD",1773688282866,10.13437036,94.93,94.902,10.53718572]
["bitfinex","SOLUSD",1773688283056,10.13437036,94.93,94.901,2.35890749]
["bitfinex","SOLUSD",1773688283455,10.13437036,94.93,94.901,12.896196]
["bitfinex","SOLUSD",1773688283653,10.13437036,94.94,94.902,2.35890749]
["bitfinex","SOLUSD",1773688283964,10.13437036,94.95,94.902,2.35890749]
["bitfinex","SOLUSD",1773688284161,10.13437036,94.94,94.902,2.35890749]
["bitfinex","SOLUSD",1773688284567,10.13437036,94.95,94.911,2.35890749]
["bitfinex","SOLUSD",1773688284747,10.13437036,94.96,94.913,2.35890749]
["bitfinex","SOLUSD",1773688285148,10.13437036,94.97,94.921,2.35890749]
["bitfinex","SOLUSD",1773688285352,0.05049996,94.981,94.931,2.35890749]
["bitfinex","SOLUSD",1773688285568,10.13437036,94.97,94.931,2.35890749]
["bitfinex","SOLUSD",1773688285767,10.13437036,94.96,94.931,2.35890749]
["bitfinex","SOLUSD",1773688286265,10.13437036,94.96,94.912,36.87626432]
["bitfinex","SOLUSD",1773688286266,10.13437036,94.95,94.913,2.35890749]
["bitfinex","SOLUSD",1773688286470,10.13437036,94.94,94.913,2.35890749]
["bitfinex","SOLUSD",1773688286875,10.13437036,94.94,94.914,10.5358535]
["bitfinex","SOLUSD",1773688287050,10.13437036,94.95,94.914,10.5358535]
["bitfinex","SOLUSD",1773688287368,10.13437036,94.97,94.921,2.35890749]
["bitfinex","SOLUSD",1773688287870,10.13437036,94.97,94.931,2.35890749]
["bitfinex","SOLUSD",1773688288167,10.13437036,94.96,94.931,2.35890749]
["bitfinex","SOLUSD",1773688288549,10.13437036,94.95,94.915,2.35890749]
["bitfinex","SOLUSD",1773688288961,10.13437036,94.96,94.917,2.35890749]
["bitfinex","SOLUSD",1773688289474,10.13437036,94.95,94.917,2.35890749]
["bitfinex","SOLUSD",1773688289676,10.13437036,94.95,94.919,2.35890749]
["bitfinex","SOLUSD",1773688289854,10.13437036,94.95,94.92,5.58080657]
["bitfinex","SOLUSD",1773688290055,10.13437036,94.96,94.92,5.58080657]
["bitfinex","SOLUSD",1773688290365,10.13437036,94.95,94.921,5.58080657]
["bitfinex","SOLUSD",1773688290575,10.13437036,94.94,94.907,2.35890749]
["bitfinex","SOLUSD",1773688290783,10.13437036,94.94,94.907,12.89543088]
["bitfinex","SOLUSD",1773688291098,10.13437036,94.95,94.908,2.35890749]
["bitfinex","SOLUSD",1773688291383,10.13437036,94.94,94.908,2.35890749]
["bitfinex","SOLUSD",1773688291595,10.13437036,94.96,94.921,2.35890749]
["bitfinex","SOLUSD",1773688292377,0.08810512,94.97,94.931,2.35890749]
["bitfinex","SOLUSD",1773688292378,10.13437036,94.97,94.931,2.35890749]
["bitfinex","SOLUSD",1773688292782,10.13437036,94.96,94.931,2.35890749]
["bitfinex","SOLUSD",1773688293160,10.13437036,94.97,94.933,2.35890749]
["bitfinex","SOLUSD",1773688293562,10.13437036,94.99,94.941,2.35890749]
["bitfinex","SOLUSD",1773688293769,10.13437036,94.99,94.932,36.86849534]
["bitfinex","SOLUSD",1773688293770,10.13437036,95.0,94.951,2.35890749]
["bitfinex","SOLUSD",1773688293973,10.13437036,95.02,94.981,2.35890749]
["bitfinex","SOLUSD",1773688294178,10.13437036,95.03,94.981,2.35890749]
["bitfinex","SOLUSD",1773688294385,10.13437036,95.04,94.991,2.35890749]
["bitfinex","SOLUSD",1773688295098,0.14216157,95.049,95.001,2.35890749]
["bitfinex","SOLUSD",1773688295281,0.14216157,95.049,95.0,10.13437036]
["bitfinex","SOLUSD",1773688295282,10.13437036,95.04,95.003,2.35890749]
["bitfinex","SOLUSD",1773688295864,10.13437036,95.03,95.003,2.35890749]
["bitfinex","SOLUSD",1773688296060,10.13437036,95.02,94.976,2.35890749]
["bitfinex","SOLUSD",1773688296401,36.82272487,95.05,94.991,2.35890749]
["bitfinex","SOLUSD",1773688296402,0.10784359,95.044,94.991,2.35890749]
["bitfinex","SOLUSD",1773688296709,10.13437036,95.03,94.991,2.35890749]
["bitfinex","SOLUSD",1773688296902,10.52077853,95.05,95.001,2.35890749]
["bitfinex","SOLUSD",1773688297109,10.12766695,95.04,95.001,2.35890749]
["bitfinex","SOLUSD",1773688297284,10.12766695,95.04,95.002,10.52609418]
["bitfinex","SOLUSD",1773688297489,0.11256609,95.049,94.996,10.52671944]
["bitfinex","SOLUSD",1773688297490,10.12766695,95.03,94.996,10.52671944]
["bitfinex","SOLUSD",1773688297800,10.12766695,95.02,94.989,2.35890749]
["bitfinex","SOLUSD",1773688298005,10.12766695,95.02,94.99,10.52742393]
["bitfinex","SOLUSD",1773688298197,0.1172252,95.034,94.977,2.35890749]
["bitfinex","SOLUSD",1773688298395,10.12766695,95.01,94.977,2.35890749]
["bitfinex","SOLUSD",1773688298600,10.12766695,95.01,94.965,2.35890749]
["bitfinex","SOLUSD",1773688298601,10.12766695,94.99,94.965,2.35890749]
["bitfinex","SOLUSD",1773688298988,10.12766695,95.0,94.965,2.35890749]
["bitfinex","SOLUSD",1773688299194,20.65404328,95.0,94.965,12.88907121]
["bitfinex","SOLUSD",1773688299508,10.12766695,95.01,94.966,2.35890749]
["bitfinex","SOLUSD",1773688300192,10.12766695,94.99,94.965,10.53016372]
["bitfinex","SOLUSD",1773688300388,10.12766695,95.0,94.965,10.53016372]
["bitfinex","SOLUSD",1773688300591,10.12766695,95.0,94.954,2.35890749]
["bitfinex","SOLUSD",1773688301110,10.12766695,95.0,94.956,2.35890749]
["bitfinex","SOLUSD",1773688301605,10.12766695,94.99,94.957,10.53108248]
["bitfinex","SOLUSD",1773688302014,10.12766695,94.98,94.944,2.35890749]
["bitfinex","SOLUSD",1773688302203,10.12766695,94.99,94.947,2.35890749]
["bitfinex","SOLUSD",1773688302402,36.83783982,95.011,94.946,10.53221498]
["bitfinex","SOLUSD",1773688302403,10.12766695,95.01,94.971,2.35890749]
["bitfinex","SOLUSD",1773688302614,10.52398943,95.021,94.971,2.35890749]
["bitfinex","SOLUSD",1773688302802,10.12766695,95.02,94.971,2.35890749]
["bitfinex","SOLUSD",1773688303715,10.52421094,95.019,94.98,10.12766695]
["bitfinex","SOLUSD",1773688303891,10.52371413,95.024,94.982,2.35890749]
["bitfinex","SOLUSD",1773688304095,6.72,95.039,94.991,2.35890749]
["bitfinex","SOLUSD",1773688304096,10.52252926,95.035,94.991,2.35890749]
["bitfinex","SOLUSD",1773688304289,10.12766695,95.03,94.991,2.35890749]
["bitfinex","SOLUSD",1773688304701,10.12766695,95.02,94.991,2.35890749]
["bitfinex","SOLUSD",1773688304905,10.12766695,95.03,94.991,2.35890749]
["bitfinex","SOLUSD",1773688305504,10.12766695,95.02,94.979,2.35890749]
["bitfinex","SOLUSD",1773688305698,10.52421094,95.019,94.98,10.52853232]
["bitfinex","SOLUSD",1773688305904,10.52421094,95.019,94.974,6.72]
["bitfinex","SOLUSD",1773688305905,10.12766695,95.01,94.971,10.52942991]
["bitfinex","SOLUSD",1773688306104,10.12766695,95.0,94.971,10.52942991]
["bitfinex","SOLUSD",1773688306492,10.12766695,95.0,94.967,10.52996315]
["bitfinex","SOLUSD",1773688307100,10.12766695,95.0,94.966,2.35890749]
["bitfinex","SOLUSD",1773688307635,0.29636879,95.018,94.954,2.35890749]
["bitfinex","SOLUSD",1773688307636,10.12766695,94.99,94.954,2.35890749]
["bitfinex","SOLUSD",1773688307808,10.52753476,94.989,94.955,2.35890749]
["bitfinex","SOLUSD",1773688307996,10.52753476,94.989,94.947,26.33042888]
["bitfinex","SOLUSD",1773688307997,6.72,95.008,94.961,2.35890749]
["bitfinex","SOLUSD",1773688308216,10.5257618,95.005,94.961,2.35890749]
["bitfinex","SOLUSD",1773688308519,10.5257618,95.005,94.96,10.12766695]
["bitfinex","SOLUSD",1773688308520,10.29996419,94.99,94.947,2.35890749]
["bitfinex","SOLUSD",1773688308729,10.12766695,94.98,94.941,12.89176473]
["bitfinex","SOLUSD",1773688309221,10.12766695,94.98,94.942,2.35890749]
["bitfinex","SOLUSD",1773688309797,10.52864317,94.979,94.944,2.35890749]
["bitfinex","SOLUSD",1773688310016,10.52864317,94.979,94.943,12.89154286]
["bitfinex","SOLUSD",1773688310605,10.12766695,94.97,94.943,2.35890749]
["bitfinex","SOLUSD",1773688310817,10.12766695,94.97,94.938,10.53308833]
["bitfinex","SOLUSD",1773688311018,10.12766695,94.97,94.939,2.35890749]
["bitfinex","SOLUSD",1773688311602,36.8502511,94.979,94.939,2.35890749]
["bitfinex","SOLUSD",1773688311603,10.52864317,94.979,94.939,2.35890749]
["bitfinex","SOLUSD",1773688311925,10.12766695,94.98,94.943,2.35890749]
["bitfinex","SOLUSD",1773688312902,10.12766695,94.98,94.899,84.29961331]
["bitfinex","SOLUSD",1773688312903,10.12766695,94.96,94.923,10.53485456]
["bitfinex","SOLUSD",1773688313115,10.12766695,94.95,94.923,10.53485456]
["bitfinex","SOLUSD",1773688313313,10.12766695,94.95,94.916,10.53552074]
["bitfinex","SOLUSD",1773688313628,10.12766695,94.95,94.909,2.35890749]
["bitfinex","SOLUSD",1773688313828,10.12766695,94.93,94.897,2.35890749]
["bitfinex","SOLUSD",1773688314008,20.66182001,94.93,94.899,2.35890749]
["bitfinex","SOLUSD",1773688314202,10.12766695,94.92,94.887,2.35890749]
["bitfinex","SOLUSD",1773688314608,0.78088395,94.919,94.887,2.35890749]
["bitfinex","SOLUSD",1773688315010,0.78088395,94.919,94.896,12.89675945]
["bitfinex","SOLUSD",1773688315517,0.78088395,94.919,94.896,2.35890749]
["bitfinex","SOLUSD",1773688316104,0.78088395,94.919,94.897,10.53774091]
["bitfinex","SOLUSD",1773688316304,6.72,94.947,94.898,2.35890749]
["bitfinex","SOLUSD",1773688316305,10.67446414,94.946,94.898,2.35890749]
["bitfinex","SOLUSD",1773688316619,10.67446414,94.946,94.897,36.8820932]
["bitfinex","SOLUSD",1773688316620,10.12766695,94.94,94.901,2.35890749]
["bitfinex","SOLUSD",1773688317220,10.12766695,94.95,94.911,2.35890749]
["bitfinex","SOLUSD",1773688317530,20.65845395,94.96,94.911,2.35890749]
["bitfinex","SOLUSD",1773688318112,20.65845395,94.96,94.922,2.35890749]
["bitfinex","SOLUSD",1773688319723,10.12766695,94.95,94.922,2.35890749]
["bitfinex","SOLUSD",1773688320026,20.65845395,94.96,94.922,2.35890749]
["bitfinex","SOLUSD",1773688320224,20.65845395,94.96,94.91,6.72]
["bitfinex","SOLUSD",1773688320225,20.65845395,94.96,94.924,2.35890749]
["bitfinex","SOLUSD",1773688321009,10.12766695,94.95,94.924,2.35890749]
["bitfinex","SOLUSD",1773688321305,20.65845395,94.96,94.924,2.35890749]
["bitfinex","SOLUSD",1773688321612,10.12766695,94.95,94.918,2.35890749]
["bitfinex","SOLUSD",1773688322321,10.12766695,94.94,94.901,2.35890749]
["bitfinex","SOLUSD",1773688322522,10.12766695,94.93,94.901,2.35890749]
["bitfinex","SOLUSD",1773688322824,10.53196979,94.949,94.901,2.35890749]
["bitfinex","SOLUSD",1773688322825,10.12766695,94.94,94.901,2.35890749]
["bitfinex","SOLUSD",1773688323020,10.12766695,94.95,94.911,2.35890749]
["bitfinex","SOLUSD",1773688323620,10.12766695,94.94,94.911,2.35890749]
["bitfinex","SOLUSD",1773688323804,0.2641687,94.958,94.911,2.35890749]
["bitfinex","SOLUSD",1773688324001,10.12766695,94.95,94.911,2.35890749]
["bitfinex","SOLUSD",1773688324204,10.12766695,94.94,94.911,2.35890749]
["bitfinex","SOLUSD",1773688324617,10.12766695,94.93,94.9,2.35890749]
["bitfinex","SOLUSD",1773688324817,36.86577696,94.939,94.9,2.35890749]
["bitfinex","SOLUSD",1773688325015,10.53307913,94.939,94.9,2.35890749]
["bitfinex","SOLUSD",1773688325418,10.12766695,94.94,94.901,2.35890749]
["bitfinex","SOLUSD",1773688326027,10.53307913,94.939,94.901,2.35890749]
["bitfinex","SOLUSD",1773688326325,10.12766695,94.93,94.901,2.35890749]
["bitfinex","SOLUSD",1773688326522,0.14216157,94.965,94.895,0.2247587]
["bitfinex","SOLUSD",1773688326523,10.53529851,94.919,94.895,0.2247587]
["bitfinex","SOLUSD",1773688327124,10.53529851,94.919,94.896,10.53785196]
["bitfinex","SOLUSD",1773688327425,10.53529851,94.919,94.895,0.2247587]
["bitfinex","SOLUSD",1773688328423,10.53252443,94.944,94.901,2.35890749]
["bitfinex","SOLUSD",1773688328731,10.53196979,94.949,94.903,2.35890749]
["bitfinex","SOLUSD",1773688328910,10.12766695,94.94,94.903,2.35890749]
["bitfinex","SOLUSD",1773688329531,10.53196979,94.949,94.903,2.35890749]
["bitfinex","SOLUSD",1773688329926,10.53196979,94.949,94.904,10.53696366]
["bitfinex","SOLUSD",1773688330106,10.53196979,94.949,94.905,2.35890749]
["bitfinex","SOLUSD",1773688330827,10.53196979,94.949,94.911,2.35890749]
["bitfinex","SOLUSD",1773688331034,0.29704355,94.993,94.931,2.35890749]
["bitfinex","SOLUSD",1773688331212,10.12766695,94.97,94.931,2.35890749]
["bitfinex","SOLUSD",1773688331920,10.52975181,94.969,94.932,10.53385581]
["bitfinex","SOLUSD",1773688332125,10.12766695,94.95,94.921,2.35890749]
["bitfinex","SOLUSD",1773688332321,10.12766695,94.94,94.908,2.35890749]
["bitfinex","SOLUSD",1773688333038,10.12766695,94.93,94.908,2.35890749]
["bitfinex","SOLUSD",1773688333228,10.12766695,94.93,94.896,2.35890749]
["bitfinex","SOLUSD",1773688333544,10.12766695,94.93,94.897,2.35890749]
["bitfinex","SOLUSD",1773688333837,10.12766695,94.93,94.896,10.53785196]
["bitfinex","SOLUSD",1773688333838,10.12766695,94.94,94.911,2.35890749]
["bitfinex","SOLUSD",1773688334325,6.72,94.951,94.913,2.35890749]
["bitfinex","SOLUSD",1773688334533,20.65952582,94.95,94.913,2.35890749]
["bitfinex","SOLUSD",1773688334835,10.53185887,94.95,94.913,2.35890749]
["bitfinex","SOLUSD",1773688335045,10.53185887,94.95,94.914,5.63042406]
["bitfinex","SOLUSD",1773688335216,10.53185887,94.95,94.916,2.35890749]
["bitfinex","SOLUSD",1773688335414,20.65952582,94.95,94.916,2.35890749]
["bitfinex","SOLUSD",1773688335629,10.12766695,94.94,94.916,2.35890749]
["bitfinex","SOLUSD",1773688336028,46.989173,94.95,94.916,2.35890749]
["bitfinex","SOLUSD",1773688336835,10.12766695,94.94,94.916,2.35890749]
["bitfinex","SOLUSD",1773688337522,10.12766695,94.94,94.895,0.2247587]
["bitfinex","SOLUSD",1773688337523,10.12766695,94.93,94.901,2.35890749]
["bitfinex","SOLUSD",1773688337913,10.12766695,94.94,94.901,2.35890749]
["bitfinex","SOLUSD",1773688338318,10.53307913,94.939,94.903,2.35890749]
["bitfinex","SOLUSD",1773688339236,10.12766695,94.93,94.903,2.35890749]
["bitfinex","SOLUSD",1773688339431,10.12766695,94.93,94.895,0.2247587]
["bitfinex","SOLUSD",1773688339930,10.12766695,94.92,94.895,0.2247587]
["bitfinex","SOLUSD",1773688340634,36.8735448,94.919,94.895,0.2247587]
["bitfinex","SOLUSD",1773688341629,10.12766695,94.91,94.881,2.35890749]
["bitfinex","SOLUSD",1773688342034,10.12766695,94.91,94.87,0.2]
["bitfinex","SOLUSD",1773688342035,10.53307913,94.939,94.891,2.47128684]
["bitfinex","SOLUSD",1773688342334,10.12766695,94.92,94.891,2.47128684]
["bitfinex","SOLUSD",1773688343335,10.12766695,94.91,94.891,2.47128684]
["bitfinex","SOLUSD",1773688343632,10.53640855,94.909,94.891,2.47128684]
["bitfinex","SOLUSD",1773688344223,10.53540951,94.918,94.891,2.47128684]
["bitfinex","SOLUSD",1773688344426,10.53540951,94.918,94.892,2.47128684]
["bitfinex","SOLUSD",1773688344934,20.66185295,94.93,94.892,2.47128684]
["bitfinex","SOLUSD",1773688346938,10.12766695,94.93,94.894,2.47128684]
["bitfinex","SOLUSD",1773688347634,10.5341887,94.929,94.894,2.47128684]
["bitfinex","SOLUSD",1773688348226,10.12766695,94.92,94.894,2.47128684]
["bitfinex","SOLUSD",1773688348427,10.12766695,94.91,94.874,2.47128684]
["bitfinex","SOLUSD",1773688348917,10.53640855,94.909,94.876,2.47128684]
["bitfinex","SOLUSD",1773688349517,10.12766695,94.9,94.87,0.2]
["bitfinex","SOLUSD",1773688349734,10.12766695,94.9,94.871,10.54062885]
["bitfinex","SOLUSD",1773688349930,10.12766695,94.9,94.871,13.01191569]
["bitfinex","SOLUSD",1773688350135,36.87742994,94.909,94.872,2.47128684]
["bitfinex","SOLUSD",1773688350528,20.66296249,94.92,94.881,2.47128684]
["bitfinex","SOLUSD",1773688350937,10.53529554,94.92,94.883,2.47128684]
["bitfinex","SOLUSD",1773688351947,10.12766695,94.94,94.891,2.47128684]
["bitfinex","SOLUSD",1773688352136,10.53330103,94.937,94.891,2.47128684]
["bitfinex","SOLUSD",1773688353122,10.12766695,94.94,94.9,10.12766695]
["bitfinex","SOLUSD",1773688353433,10.12766695,94.93,94.901,2.47128684]
["bitfinex","SOLUSD",1773688354452,10.12766695,94.92,94.89,2.47128684]
["bitfinex","SOLUSD",1773688354761,10.12766695,94.91,94.89,2.47128684]
["bitfinex","SOLUSD",1773688355043,10.12766695,94.92,94.89,2.47128684]
["bitfinex","SOLUSD",1773688355231,10.12766695,94.92,94.87,36.67943785]
["bitfinex","SOLUSD",1773688355232,10.12766695,94.91,94.87,0.2]
["bitfinex","SOLUSD",1773688355429,10.12766695,94.89,94.87,0.2]
["bitfinex","SOLUSD",1773688356846,10.15735818,94.89,94.87,0.2]
["bitfinex","SOLUSD",1773688357018,10.15735818,94.89,94.87,1e-08]
["bitfinex","SOLUSD",1773688357825,10.15735818,94.88,94.844,2.47128684]
["bitfinex","SOLUSD",1773688358026,10.15735818,94.87,94.846,2.47128684]
["bitfinex","SOLUSD",1773688358948,10.15735818,94.88,94.846,2.47128684]
["bitfinex","SOLUSD",1773688360036,10.15735818,94.87,94.831,2.47128684]
["bitfinex","SOLUSD",1773688360340,10.15735818,94.87,94.832,2.47128684]
["bitfinex","SOLUSD",1773688360541,36.88909031,94.879,94.841,2.47128684]
["bitfinex","SOLUSD",1773688360761,0.14216157,94.905,94.84,10.15735818]
["bitfinex","SOLUSD",1773688360762,2.51753613,94.994,94.931,2.29538946]
["bitfinex","SOLUSD",1773688361068,29.94686428,95.08,94.98,10.15735818]
["bitfinex","SOLUSD",1773688361069,6.45267531,94.993,94.98,10.15735818]
["bitfinex","SOLUSD",1773688361345,2.51753613,95.01,94.97,10.15735818]
["bitfinex","SOLUSD",1773688361546,2.51753613,95.009,94.96,10.15735818]
["bitfinex","SOLUSD",1773688361746,10.15735818,95.0,94.96,10.15735818]
["bitfinex","SOLUSD",1773688362045,36.83667669,95.014,94.961,10.53063889]
["bitfinex","SOLUSD",1773688362046,2.51753613,95.007,94.961,10.53063889]
["bitfinex","SOLUSD",1773688362344,2.51753613,94.999,94.961,10.53063889]
["bitfinex","SOLUSD",1773688362643,36.83900302,95.008,94.933,6.72]
["bitfinex","SOLUSD",1773688362644,2.51753613,95.006,94.96,10.15735818]
["bitfinex","SOLUSD",1773688362839,2.51753613,94.999,94.96,10.15735818]
["bitfinex","SOLUSD",1773688363041,2.51753613,94.999,94.97,10.15735818]
["bitfinex","SOLUSD",1773688363245,10.52542943,95.008,94.97,10.15735818]
["bitfinex","SOLUSD",1773688363449,2.51753613,95.011,94.98,10.15735818]
["bitfinex","SOLUSD",1773688363625,2.51753613,95.011,94.99,10.15735818]
["bitfinex","SOLUSD",1773688363953,10.52448028,95.017,94.981,10.52842147]
["bitfinex","SOLUSD",1773688364159,2.51753613,95.022,94.99,10.15735818]
["bitfinex","SOLUSD",1773688364336,0.1,95.03,94.981,36.84947515]
["bitfinex","SOLUSD",1773688364525,10.52310347,95.029,95.0,10.15735818]
["bitfinex","SOLUSD",1773688365342,0.1,95.03,95.0,10.15735818]
["bitfinex","SOLUSD",1773688365844,0.06247426,95.03,95.01,10.15735818]
["bitfinex","SOLUSD",1773688366045,0.06247426,95.03,95.0,10.15735818]
["bitfinex","SOLUSD",1773688366424,0.06247426,95.03,94.967,36.85490748]
["bitfinex","SOLUSD",1773688366659,2.536299,95.029,94.99,10.15735818]
["bitfinex","SOLUSD",1773688366841,2.536299,95.019,94.98,10.15735818]
["bitfinex","SOLUSD",1773688367352,2.536299,95.009,94.97,10.15735818]
["bitfinex","SOLUSD",1773688367530,2.536299,94.989,94.94,10.15735818]
["bitfinex","SOLUSD",1773688367849,0.14216157,95.005,94.94,10.15735818]
["bitfinex","SOLUSD",1773688367850,2.536299,94.979,94.94,10.15735818]
["bitfinex","SOLUSD",1773688368046,10.52875402,94.978,94.94,10.15735818]
["bitfinex","SOLUSD",1773688368546,10.52875402,94.978,94.941,10.53285724]
["bitfinex","SOLUSD",1773688368547,2.536299,94.977,94.941,10.53285724]
["bitfinex","SOLUSD",1773688368944,6.72,94.999,94.951,0.02161693]
["bitfinex","SOLUSD",1773688369148,10.5265374,94.998,94.96,10.17897511]
["bitfinex","SOLUSD",1773688369448,2.536299,94.969,94.93,10.15735818]
["bitfinex","SOLUSD",1773688369629,2.536299,94.969,94.923,10.53485456]
["bitfinex","SOLUSD",1773688370034,10.52986269,94.968,94.931,10.53396677]
["bitfinex","SOLUSD",1773688370235,10.52986269,94.968,94.895,42.15145642]
["bitfinex","SOLUSD",1773688370236,2.536299,94.959,94.92,10.15735818]
["bitfinex","SOLUSD",1773688370445,10.52986269,94.968,94.921,0.03562946]
["bitfinex","SOLUSD",1773688370649,2.536299,94.971,94.94,10.15735818]
["bitfinex","SOLUSD",1773688370950,10.52964093,94.97,94.94,10.15735818]
["bitfinex","SOLUSD",1773688371960,20.68699911,94.97,94.931,0.03562946]
["bitfinex","SOLUSD",1773688372536,2.536299,94.972,94.94,10.15735818]
["bitfinex","SOLUSD",1773688372841,10.52953006,94.971,94.94,10.15735818]
["bitfinex","SOLUSD",1773688373450,10.15735818,94.97,94.931,10.56959623]
["bitfinex","SOLUSD",1773688373654,2.536299,94.969,94.93,10.15735818]
["bitfinex","SOLUSD",1773688373853,10.52310347,95.029,94.961,1.57200168]
["bitfinex","SOLUSD",1773688374051,10.15735818,95.02,94.98,10.15735818]
["bitfinex","SOLUSD",1773688374254,10.15735818,95.0,94.96,10.15735818]
["bitfinex","SOLUSD",1773688374436,10.15735818,95.01,94.971,10.52953006]
["bitfinex","SOLUSD",1773688374637,10.52486896,95.014,94.98,10.15735818]
["bitfinex","SOLUSD",1773688374836,10.52486896,95.014,94.97,10.15735818]
["bitfinex","SOLUSD",1773688374837,10.15735818,95.01,94.97,10.15735818]
["bitfinex","SOLUSD",1773688375743,2.56186969,95.007,94.971,10.52953006]
["bitfinex","SOLUSD",1773688378154,2.56186969,95.005,94.971,10.52953006]
["bitfinex","SOLUSD",1773688378652,2.56186969,95.005,94.962,6.72]
["bitfinex","SOLUSD",1773688378955,2.56186969,94.999,94.963,10.5304171]
["bitfinex","SOLUSD",1773688379256,10.15735818,94.99,94.956,10.53109613]
["bitfinex","SOLUSD",1773688379458,2.56186969,94.989,94.949,10.53187355]
["bitfinex","SOLUSD",1773688379760,2.56186969,94.989,94.95,10.15735818]
["bitfinex","SOLUSD",1773688380140,2.56186969,94.987,94.951,10.53174795]
["bitfinex","SOLUSD",1773688380548,2.56186969,94.979,94.945,10.532399]
["bitfinex","SOLUSD",1773688380959,2.56186969,94.979,94.94,20.69030313]
["bitfinex","SOLUSD",1773688381542,10.15735818,94.97,94.94,10.53294495]
["bitfinex","SOLUSD",1773688381738,12.71922787,94.97,94.94,10.53294495]
["bitfinex","SOLUSD",1773688382460,0.14216157,94.995,94.96,10.15735818]
["bitfinex","SOLUSD",1773688382461,2.56186969,94.995,94.96,10.15735818]
["bitfinex","SOLUSD",1773688382848,10.52698065,94.994,94.951,1.6518881]
["bitfinex","SOLUSD",1773688383154,10.52698065,94.994,94.93,47.02663027]
["bitfinex","SOLUSD",1773688383155,12.71922787,94.97,94.93,47.02663027]
["bitfinex","SOLUSD",1773688383354,2.56186969,94.969,94.93,10.53407774]
["bitfinex","SOLUSD",1773688383557,2.56186969,94.969,94.93,20.69143592]
["bitfinex","SOLUSD",1773688383756,36.84443227,94.994,94.91,10.15735818]
["bitfinex","SOLUSD",1773688383757,10.15735818,94.95,94.91,10.15735818]
["bitfinex","SOLUSD",1773688383970,2.56186969,94.949,94.91,10.15735818]
["bitfinex","SOLUSD",1773688384568,2.56186969,94.949,94.92,10.15735818]
["bitfinex","SOLUSD",1773688384763,2.56186969,95.002,94.912,1.67671994]
["bitfinex","SOLUSD",1773688384967,2.56186969,94.994,94.95,10.15735818]
["bitfinex","SOLUSD",1773688385138,2.56186969,94.989,94.95,10.15735818]
["bitfinex","SOLUSD",1773688385343,2.56186969,94.959,94.92,10.15735818]
["bitfinex","SOLUSD",1773688385552,2.56186969,94.959,94.92,16.87735818]
["bitfinex","SOLUSD",1773688385758,2.56186969,94.959,94.93,10.15735818]
["bitfinex","SOLUSD",1773688386037,10.15735818,94.97,94.93,10.15735818]
["bitfinex","SOLUSD",1773688386038,12.71922787,94.97,94.93,11.84217914]
["bitfinex","SOLUSD",1773688386439,12.71922787,94.97,94.931,10.53396677]
["bitfinex","SOLUSD",1773688386646,2.56186969,94.97,94.94,10.15735818]
["bitfinex","SOLUSD",1773688386857,10.52864181,94.98,94.95,10.15735818]
["bitfinex","SOLUSD",1773688387050,10.52864181,94.98,94.94,11.85016939]
["bitfinex","SOLUSD",1773688387252,2.56186969,94.979,94.94,10.15735818]
["bitfinex","SOLUSD",1773688387446,10.52798897,94.985,94.95,10.15735818]
["bitfinex","SOLUSD",1773688387653,10.52798897,94.985,94.941,1.69281121]
["bitfinex","SOLUSD",1773688388247,2.56186969,94.984,94.94,1.85016939]
["bitfinex","SOLUSD",1773688388447,10.52819978,94.983,94.95,10.15735818]
["bitfinex","SOLUSD",1773688388661,2.62809021,94.982,94.95,10.15735818]
["bitfinex","SOLUSD",1773688388866,2.62809021,94.98,94.94,10.15735818]
["bitfinex","SOLUSD",1773688389158,2.62809021,94.979,94.94,10.15735818]
["bitfinex","SOLUSD",1773688390048,2.62809021,94.979,94.95,10.15735818]
["bitfinex","SOLUSD",1773688390249,10.52819978,94.983,94.95,10.15735818]
["bitfinex","SOLUSD",1773688390461,2.62809021,94.982,94.95,10.15735818]
["bitfinex","SOLUSD",1773688390662,10.52842147,94.981,94.95,20.68914813]
["bitfinex","SOLUSD",1773688391148,10.52769218,94.988,94.95,20.68914813]
["bitfinex","SOLUSD",1773688391358,10.52769218,94.988,94.951,0.03497643]
["bitfinex","SOLUSD",1773688391560,2.62809021,94.987,94.95,20.68914813]
["bitfinex","SOLUSD",1773688392166,2.62809021,95.007,94.97,10.15735818]
["bitfinex","SOLUSD",1773688392555,2.62809021,95.007,94.98,10.15735818]
["bitfinex","SOLUSD",1773688392867,2.62809021,95.007,94.98,20.68581543]
["bitfinex","SOLUSD",1773688393249,10.5249204,95.013,94.98,20.68581543]
["bitfinex","SOLUSD",1773688393450,2.62809021,95.012,94.98,10.15735818]
["bitfinex","SOLUSD",1773688393654,2.62809021,95.009,94.975,10.52905615]
["bitfinex","SOLUSD",1773688393849,2.62809021,95.009,94.98,10.15735818]
["bitfinex","SOLUSD",1773688394055,10.15735818,95.02,94.975,36.85177265]
["bitfinex","SOLUSD",1773688394056,2.62809021,95.022,94.99,10.15735818]
["bitfinex","SOLUSD",1773688394364,10.52314495,95.029,94.981,0.0610726]
["bitfinex","SOLUSD",1773688394572,10.52314495,95.029,94.975,36.85177265]
["bitfinex","SOLUSD",1773688394573,2.62809021,95.019,94.98,10.15735818]
["bitfinex","SOLUSD",1773688395070,2.62809021,95.009,94.97,10.22696745]
["bitfinex","SOLUSD",1773688395375,10.15735818,94.98,94.943,0.06960927]
["bitfinex","SOLUSD",1773688395670,2.62809021,94.989,94.95,10.15735818]
["bitfinex","SOLUSD",1773688396970,10.15735818,94.99,94.951,0.08127149]
["bitfinex","SOLUSD",1773688397170,2.62809021,94.999,94.951,10.61301944]
["bitfinex","SOLUSD",1773688397171,10.52753476,94.989,94.951,10.61301944]
["bitfinex","SOLUSD",1773688397464,2.62809021,94.979,94.943,10.53254957]
["bitfinex","SOLUSD",1773688398457,2.62809021,94.988,94.95,10.15735818]
["bitfinex","SOLUSD",1773688399361,2.62809021,94.979,94.943,10.53254957]
["bitfinex","SOLUSD",1773688400160,2.62809021,94.979,94.94,10.15735818]
["bitfinex","SOLUSD",1773688400871,2.62809021,94.979,94.941,10.53285724]
["bitfinex","SOLUSD",1773688401273,2.62809021,94.967,94.93,16.87735818]
["bitfinex","SOLUSD",1773688401672,2.62809021,94.967,94.931,10.53396677]
["bitfinex","SOLUSD",1773688402478,2.63209015,94.977,94.94,10.15735818]
["bitfinex","SOLUSD",1773688402780,2.63209015,94.977,94.95,10.15735818]
["bitfinex","SOLUSD",1773688402983,2.63209015,94.977,94.94,10.15735818]
["bitfinex","SOLUSD",1773688403486,2.63209015,94.969,94.93,10.15735818]
["bitfinex","SOLUSD",1773688403781,2.63209015,94.959,94.92,20.81268361]
["bitfinex","SOLUSD",1773688403980,2.63209015,94.959,94.92,20.6924557]
["bitfinex","SOLUSD",1773688404165,2.63209015,94.959,94.921,5.63663705]
["bitfinex","SOLUSD",1773688404366,2.63209015,94.959,94.92,20.6924557]
["bitfinex","SOLUSD",1773688404367,2.63209015,94.959,94.922,5.63663705]
["bitfinex","SOLUSD",1773688404562,2.63209015,94.959,94.923,5.63663705]
["bitfinex","SOLUSD",1773688404781,2.63209015,94.959,94.924,5.63663705]
["bitfinex","SOLUSD",1773688404978,2.63209015,94.957,94.925,5.63663705]
["bitfinex","SOLUSD",1773688405275,2.63209015,94.949,94.926,5.63663705]
["bitfinex","SOLUSD",1773688405578,2.63209015,94.949,94.927,5.63663705]
["bitfinex","SOLUSD",1773688405769,2.421531,94.949,94.915,6.72]
["bitfinex","SOLUSD",1773688406162,2.421531,94.949,94.878,8.72711861]
["bitfinex","SOLUSD",1773688406163,10.15735818,94.93,94.867,0.34655922]
["bitfinex","SOLUSD",1773688406483,6.86216157,94.948,94.86,10.15735818]
["bitfinex","SOLUSD",1773688406484,10.15735818,94.91,94.861,0.34655922]
["bitfinex","SOLUSD",1773688406661,10.15735818,94.91,94.862,0.35185476]
["bitfinex","SOLUSD",1773688406980,37.01221043,94.928,94.863,10.54151776]
["bitfinex","SOLUSD",1773688407280,10.15735818,94.91,94.87,10.15735818]
["bitfinex","SOLUSD",1773688407779,2.63209015,94.909,94.87,10.15735818]
["bitfinex","SOLUSD",1773688409462,2.63209015,94.907,94.871,10.54062885]
["bitfinex","SOLUSD",1773688410067,10.15735818,94.93,94.881,0.36740159]
["bitfinex","SOLUSD",1773688410256,10.15735818,94.94,94.89,10.15735818]
["bitfinex","SOLUSD",1773688410572,2.63209015,94.899,94.859,10.5418686]
["bitfinex","SOLUSD",1773688410769,2.63209015,94.899,94.86,10.15735818]
["bitfinex","SOLUSD",1773688411180,12.78944833,94.88,94.85,0.2]
["bitfinex","SOLUSD",1773688411359,2.63209015,94.867,94.85,0.2]
["bitfinex","SOLUSD",1773688412082,2.63209015,94.898,94.851,0.3774756]
["bitfinex","SOLUSD",1773688412279,13.16972002,94.898,94.852,0.3774756]
["bitfinex","SOLUSD",1773688412458,10.15735818,94.88,94.851,10.54285141]
["bitfinex","SOLUSD",1773688412775,2.63209015,94.879,94.85,0.2]
["bitfinex","SOLUSD",1773688413360,2.63209015,94.897,94.851,10.54285141]
["bitfinex","SOLUSD",1773688413684,2.63209015,94.896,94.851,10.93017414]
["bitfinex","SOLUSD",1773688413877,12.78944833,94.89,94.851,10.93017414]
["bitfinex","SOLUSD",1773688414075,12.78944833,94.89,94.85,10.35735818]
["bitfinex","SOLUSD",1773688414076,2.63209015,94.889,94.85,0.2]
["bitfinex","SOLUSD",1773688414280,10.15735818,94.88,94.85,0.2]
["bitfinex","SOLUSD",1773688415188,2.63209015,94.889,94.85,0.2]
["bitfinex","SOLUSD",1773688415374,2.63209015,94.887,94.851,10.54285141]
["bitfinex","SOLUSD",1773688415574,42.14431685,94.912,94.851,10.54285141]
["bitfinex","SOLUSD",1773688415575,104.7,95.303,94.855,1.94343194]
["bitfinex","SOLUSD",1773688415880,104.7,95.303,94.95,10.15735818]
["bitfinex","SOLUSD",1773688415881,10.15735818,95.0,94.95,10.15735818]
["bitfinex","SOLUSD",1773688416086,10.15735818,95.0,94.95,16.87735818]
["bitfinex","SOLUSD",1773688416272,36.83124973,95.028,94.97,10.15735818]
["bitfinex","SOLUSD",1773688416578,10.15735818,95.02,94.98,10.15735818]
["bitfinex","SOLUSD",1773688416760,10.15735818,95.02,94.97,10.15735818]
["bitfinex","SOLUSD",1773688416960,36.83124973,95.028,94.98,10.15735818]
["bitfinex","SOLUSD",1773688417157,36.83124973,95.028,94.99,10.15735818]
["bitfinex","SOLUSD",1773688417360,10.15735818,95.02,94.98,10.15735818]
["bitfinex","SOLUSD",1773688417578,2.63209015,95.019,94.98,10.15735818]
["bitfinex","SOLUSD",1773688418380,2.63209015,95.009,94.952,1.95838039]
["bitfinex","SOLUSD",1773688418586,2.63209015,94.999,94.96,10.15735818]
["bitfinex","SOLUSD",1773688418893,2.63209015,94.999,94.96,10.13340012]
["bitfinex","SOLUSD",1773688419266,2.63209015,94.999,94.939,1.96573625]
["bitfinex","SOLUSD",1773688419464,2.63209015,94.987,94.95,10.13340012]
["bitfinex","SOLUSD",1773688419767,2.63209015,94.987,94.951,5.61463399]
["bitfinex","SOLUSD",1773688420174,2.63209015,94.999,94.96,10.13340012]
["bitfinex","SOLUSD",1773688421572,10.5265374,94.998,94.961,10.53063889]
["bitfinex","SOLUSD",1773688421987,36.8428809,94.998,94.961,10.53063889]
["bitfinex","SOLUSD",1773688422370,10.5265374,94.998,94.97,12.12076633]
["bitfinex","SOLUSD",1773688422576,10.52509709,95.011,94.98,10.13340012]
["bitfinex","SOLUSD",1773688423385,2.63209015,95.012,94.98,10.13340012]
["bitfinex","SOLUSD",1773688423587,2.63209015,95.028,95.0,10.13340012]
["bitfinex","SOLUSD",1773688423883,2.63209015,95.019,94.968,2.00133949]
["bitfinex","SOLUSD",1773688424085,2.63209015,95.019,94.98,10.13340012]
["bitfinex","SOLUSD",1773688425977,10.5243217,95.018,94.981,10.52842147]
["bitfinex","SOLUSD",1773688426796,10.5243217,95.018,95.0,10.13340012]
["bitfinex","SOLUSD",1773688427385,10.5243217,95.018,94.99,10.13340012]
["bitfinex","SOLUSD",1773688427973,26.30831237,95.027,94.991,10.52731311]
["bitfinex","SOLUSD",1773688428175,2.63209015,95.019,94.972,6.72]
["bitfinex","SOLUSD",1773688428570,2.63209015,95.019,94.98,10.13340012]
["bitfinex","SOLUSD",1773688428769,2.63209015,95.019,94.99,10.13340012]
["bitfinex","SOLUSD",1773688429171,2.63209015,95.019,94.98,10.13340012]
["bitfinex","SOLUSD",1773688429572,2.63209015,95.019,94.976,2.03496681]
["bitfinex","SOLUSD",1773688429887,2.63209015,95.017,94.98,10.13340012]
["bitfinex","SOLUSD",1773688430669,36.83590131,95.016,94.98,10.13340012]
["bitfinex","SOLUSD",1773688430890,2.63209015,95.015,94.98,10.13340012]
["bitfinex","SOLUSD",1773688431993,2.63209015,95.015,94.958,26.32721139]
["bitfinex","SOLUSD",1773688431994,2.63209015,95.015,94.959,10.53086068]
["bitfinex","SOLUSD",1773688432296,36.83590131,95.016,94.892,61.2]
["bitfinex","SOLUSD",1773688432297,2.63209015,94.989,94.95,10.13340012]
["bitfinex","SOLUSD",1773688432875,10.52642659,94.999,94.961,2.06666859]
["bitfinex","SOLUSD",1773688433098,2.67608337,94.998,94.952,2.06666859]
["bitfinex","SOLUSD",1773688433394,10.52642659,94.999,94.97,10.13340012]
["bitfinex","SOLUSD",1773688433598,10.52398943,95.021,94.98,11.09678512]
["bitfinex","SOLUSD",1773688433780,2.78595613,95.019,94.98,10.13340012]
["bitfinex","SOLUSD",1773688434872,10.5243217,95.018,94.981,10.52842147]
["bitfinex","SOLUSD",1773688435293,10.52321421,95.028,95.0,10.13340012]
["bitfinex","SOLUSD",1773688435981,2.78595613,95.027,94.99,10.13340012]
["bitfinex","SOLUSD",1773688437396,10.52343569,95.026,94.991,10.52731311]
["bitfinex","SOLUSD",1773688437892,0.06247426,95.03,95.01,10.13340012]
["bitfinex","SOLUSD",1773688438579,2.78595613,95.028,94.991,10.52731311]
["bitfinex","SOLUSD",1773688438887,2.78595613,95.028,95.0,10.13340012]
["bitfinex","SOLUSD",1773688439087,0.06247426,95.03,95.0,10.13340012]
["bitfinex","SOLUSD",1773688439390,10.58550591,95.03,95.0,10.13340012]
["bitfinex","SOLUSD",1773688439701,10.58550591,95.03,95.001,10.52620498]
["bitfinex","SOLUSD",1773688440394,0.06247426,95.03,95.001,10.52620498]
["bitfinex","SOLUSD",1773688440694,0.06247426,95.03,95.01,10.13340012]
["bitfinex","SOLUSD",1773688440893,2.81529206,95.05,95.02,10.13340012]
["bitfinex","SOLUSD",1773688441098,2.81529206,95.049,95.02,10.13340012]
["bitfinex","SOLUSD",1773688441275,10.52077853,95.05,95.02,10.13340012]
["bitfinex","SOLUSD",1773688441877,52.59071281,95.074,95.016,6.72]
["bitfinex","SOLUSD",1773688441878,2.81529206,95.068,95.04,10.13340012]
["bitfinex","SOLUSD",1773688442083,13.33286166,95.079,95.05,10.13340012]
["bitfinex","SOLUSD",1773688442279,2.81529206,95.078,95.04,10.13340012]
["bitfinex","SOLUSD",1773688442677,2.81529206,95.078,95.05,10.13340012]
["bitfinex","SOLUSD",1773688442896,2.81529206,95.078,95.04,10.13340012]
["bitfinex","SOLUSD",1773688443198,2.81529206,95.078,95.05,10.13340012]
["bitfinex","SOLUSD",1773688443401,0.1,95.08,95.06,10.13340012]
["bitfinex","SOLUSD",1773688443798,0.1,95.09,95.07,20.65186842]
["bitfinex","SOLUSD",1773688443982,0.1,95.1,95.08,10.13340012]
["bitfinex","SOLUSD",1773688444180,10.51314668,95.119,95.09,10.13340012]
["bitfinex","SOLUSD",1773688444498,2.82568538,95.118,95.07,10.13340012]
["bitfinex","SOLUSD",1773688444704,2.82568538,95.109,95.07,10.13340012]
["bitfinex","SOLUSD",1773688445602,2.82568538,95.109,95.062,10.51942513]
["bitfinex","SOLUSD",1773688445906,2.82568538,95.099,95.058,6.72]
["bitfinex","SOLUSD",1773688446200,2.82568538,95.099,95.06,10.13340012]
["bitfinex","SOLUSD",1773688446501,2.82568538,95.099,95.07,10.13340012]
["bitfinex","SOLUSD",1773688446711,36.80026915,95.108,95.07,10.13340012]
["bitfinex","SOLUSD",1773688446877,2.82568538,95.107,95.08,10.13340012]
["bitfinex","SOLUSD",1773688447213,2.82568538,95.107,95.06,0.02019655]
["bitfinex","SOLUSD",1773688447393,2.82568538,95.099,95.06,10.13340012]
["bitfinex","SOLUSD",1773688447889,36.80413888,95.098,95.06,10.13340012]
["bitfinex","SOLUSD",1773688448085,2.82568538,95.097,95.059,6.72]
["bitfinex","SOLUSD",1773688448293,2.82568538,95.089,95.059,6.72]
["bitfinex","SOLUSD",1773688448591,2.82568538,95.089,95.06,10.13340012]
["bitfinex","SOLUSD",1773688449403,2.82568538,95.089,95.05,10.13340012]
["bitfinex","SOLUSD",1773688450677,2.82568538,95.087,95.05,10.13340012]
["bitfinex","SOLUSD",1773688450878,2.82568538,95.096,95.07,10.13340012]
["bitfinex","SOLUSD",1773688451100,10.51549891,95.098,95.07,10.13340012]
["bitfinex","SOLUSD",1773688451292,2.82568538,95.106,95.08,10.13340012]
["bitfinex","SOLUSD",1773688451604,2.82568538,95.099,95.06,10.13340012]
["bitfinex","SOLUSD",1773688451977,2.82568538,95.111,95.067,0.05214701]
["bitfinex","SOLUSD",1773688452181,0.1,95.12,95.09,10.13340012]
["bitfinex","SOLUSD",1773688452399,2.82568538,95.119,95.09,10.13340012]
["bitfinex","SOLUSD",1773688452880,2.8517553,95.145,95.092,0.05830281]
["bitfinex","SOLUSD",1773688453098,6.7,95.186,95.12,10.13340012]
["bitfinex","SOLUSD",1773688453293,42.01517801,95.204,95.14,10.13340012]
["bitfinex","SOLUSD",1773688453294,2.8517553,95.17,95.14,10.13340012]
["bitfinex","SOLUSD",1773688453507,2.8517553,95.169,95.13,10.13340012]
["bitfinex","SOLUSD",1773688453682,2.8517553,95.169,95.123,6.7]
["bitfinex","SOLUSD",1773688453881,2.8517553,95.159,95.12,10.13340012]
["bitfinex","SOLUSD",1773688454186,2.8517553,95.139,95.1,10.13340012]
["bitfinex","SOLUSD",1773688454894,10.50961103,95.151,95.12,10.13340012]
["bitfinex","SOLUSD",1773688455295,13.36136633,95.151,95.12,10.13340012]
["bitfinex","SOLUSD",1773688455685,10.50850663,95.161,95.13,10.13340012]
["bitfinex","SOLUSD",1773688455885,10.50850663,95.161,95.115,0.02163866]
["bitfinex","SOLUSD",1773688456077,2.8517553,95.16,95.12,10.13340012]
["bitfinex","SOLUSD",1773688457099,2.8517553,95.158,95.115,6.7]
["bitfinex","SOLUSD",1773688457487,2.8517553,95.149,95.11,10.13340012]
["bitfinex","SOLUSD",1773688457687,2.8517553,95.149,95.12,10.13340012]
["bitfinex","SOLUSD",1773688457887,2.8517553,95.149,95.111,10.51403097]
["bitfinex","SOLUSD",1773688458611,2.8517553,95.149,95.104,6.7]
["bitfinex","SOLUSD",1773688458805,2.8517553,95.139,95.104,6.7]
["bitfinex","SOLUSD",1773688459104,10.51104711,95.138,95.104,6.7]
["bitfinex","SOLUSD",1773688459281,2.8517553,95.137,95.104,6.7]
["bitfinex","SOLUSD",1773688460103,2.8517553,95.137,95.104,17.21477844]
["bitfinex","SOLUSD",1773688460302,10.51104711,95.138,95.12,10.13340012]
["bitfinex","SOLUSD",1773688460490,10.13340012,95.13,95.09,10.13340012]
["bitfinex","SOLUSD",1773688460809,2.8517553,95.129,95.09,10.13340012]
["bitfinex","SOLUSD",1773688461389,10.51215204,95.128,95.1,10.13340012]
["bitfinex","SOLUSD",1773688461689,10.51215204,95.128,95.09,10.13340012]
["bitfinex","SOLUSD",1773688461890,2.8517553,95.127,95.075,10.55876885]
["bitfinex","SOLUSD",1773688462085,2.8517553,95.109,95.048,1.05209999]
["bitfinex","SOLUSD",1773688462304,2.8517553,95.099,95.05,10.13340012]
["bitfinex","SOLUSD",1773688463187,2.8517553,95.099,95.051,6.7]
["bitfinex","SOLUSD",1773688463391,2.8517553,95.111,95.08,10.13340012]
["bitfinex","SOLUSD",1773688463601,10.13340012,95.13,95.052,36.82195008]
["bitfinex","SOLUSD",1773688463602,2.8517553,95.128,95.1,10.13340012]
["bitfinex","SOLUSD",1773688463808,2.8517553,95.149,95.11,10.13340012]
["bitfinex","SOLUSD",1773688464490,2.8517553,95.139,95.101,6.7]
["bitfinex","SOLUSD",1773688464897,2.8517553,95.129,95.09,10.13340012]
["bitfinex","SOLUSD",1773688465299,2.8517553,95.146,95.11,10.13340012]
["bitfinex","SOLUSD",1773688465509,2.87814359,95.242,95.19,0.2]
["bitfinex","SOLUSD",1773688465693,2.87814359,95.24,95.19,10.13340012]
["bitfinex","SOLUSD",1773688465900,2.87814359,95.229,95.183,6.7]
["bitfinex","SOLUSD",1773688466114,2.87814359,95.229,95.184,6.7]
["bitfinex","SOLUSD",1773688466610,2.87814359,95.229,95.19,10.13340012]
["bitfinex","SOLUSD",1773688466800,2.87814359,95.227,95.19,10.13340012]
["bitfinex","SOLUSD",1773688467707,2.87814359,95.227,95.191,10.50519481]
["bitfinex","SOLUSD",1773688467897,10.50111311,95.228,95.2,10.13340012]
["bitfinex","SOLUSD",1773688468214,10.50111311,95.228,95.191,10.50519481]
["bitfinex","SOLUSD",1773688468215,2.87814359,95.249,95.21,10.13340012]
["bitfinex","SOLUSD",1773688468514,2.87814359,95.219,95.141,10.51071567]
["bitfinex","SOLUSD",1773688468703,2.87814359,95.199,95.15,10.13340012]
["bitfinex","SOLUSD",1773688468912,2.87814359,95.197,95.151,10.50961103]
["bitfinex","SOLUSD",1773688469303,2.87814359,95.179,95.143,6.7]
["bitfinex","SOLUSD",1773688470704,2.87814359,95.189,95.143,6.7]
["bitfinex","SOLUSD",1773688471312,10.5055259,95.188,95.144,10.51038425]
["bitfinex","SOLUSD",1773688471513,2.87814359,95.187,95.144,10.51038425]
["bitfinex","SOLUSD",1773688472294,2.87814359,95.179,95.143,6.7]
["bitfinex","SOLUSD",1773688473409,26.26381476,95.188,95.15,10.13340012]
["bitfinex","SOLUSD",1773688473620,10.50541554,95.189,95.15,10.13340012]
["bitfinex","SOLUSD",1773688474411,10.50541554,95.189,95.144,10.51038425]
["bitfinex","SOLUSD",1773688474920,20.63765071,95.2,95.15,10.13340012]
["bitfinex","SOLUSD",1773688475213,20.63765071,95.2,95.15,12.83200648]
["bitfinex","SOLUSD",1773688475214,10.13340012,95.19,95.15,12.83200648]
["bitfinex","SOLUSD",1773688475416,10.50541554,95.189,95.151,13.20821739]
["bitfinex","SOLUSD",1773688476218,36.76895439,95.189,95.151,2.69860636]
["bitfinex","SOLUSD",1773688476419,10.50431202,95.199,95.161,2.69860636]
["bitfinex","SOLUSD",1773688476616,10.49990025,95.239,95.191,2.69860636]
["bitfinex","SOLUSD",1773688476822,26.25100421,95.235,95.2,10.13340012]
["bitfinex","SOLUSD",1773688477723,26.25100421,95.235,95.199,6.7]
["bitfinex","SOLUSD",1773688477916,2.63409088,95.229,95.199,6.7]
["bitfinex","SOLUSD",1773688478809,10.13340012,95.22,95.18,10.13340012]
["bitfinex","SOLUSD",1773688479015,2.63409088,95.219,95.181,17.20629852]
["bitfinex","SOLUSD",1773688479215,2.63409088,95.219,95.181,6.7]
["bitfinex","SOLUSD",1773688480021,10.50221596,95.218,95.182,10.50618814]
["bitfinex","SOLUSD",1773688480257,10.50221596,95.218,95.19,10.13340012]
["bitfinex","SOLUSD",1773688480924,10.50221596,95.218,95.19,10.08372025]
["bitfinex","SOLUSD",1773688481313,10.50045151,95.234,95.201,2.69860636]
["bitfinex","SOLUSD",1773688482026,10.49983602,95.24,95.22,10.08372025]
["bitfinex","SOLUSD",1773688482220,10.49983602,95.24,95.182,36.7716585]
["bitfinex","SOLUSD",1773688482221,13.13277854,95.25,95.21,10.08372025]
["bitfinex","SOLUSD",1773688482419,2.63409088,95.249,95.211,6.7]
["bitfinex","SOLUSD",1773688482620,10.49868766,95.25,95.22,10.08372025]
["bitfinex","SOLUSD",1773688482818,10.49868766,95.25,95.211,17.2029881]
["bitfinex","SOLUSD",1773688482819,2.63409088,95.249,95.211,6.7]
["bitfinex","SOLUSD",1773688483022,2.63409088,95.239,95.211,6.7]
["bitfinex","SOLUSD",1773688483617,2.63409088,95.249,95.2,10.08372025]
["bitfinex","SOLUSD",1773688483824,2.63409088,95.239,95.195,6.7]
["bitfinex","SOLUSD",1773688484125,2.63409088,95.229,95.195,6.7]
["bitfinex","SOLUSD",1773688484732,2.63409088,95.227,95.195,6.7]
["bitfinex","SOLUSD",1773688485428,36.7538959,95.228,95.177,10.34195068]
["bitfinex","SOLUSD",1773688485429,2.63409088,95.219,95.177,10.34195068]
["bitfinex","SOLUSD",1773688485610,2.63409088,95.219,95.178,6.7]
["bitfinex","SOLUSD",1773688486319,2.63409088,95.219,95.18,10.08372025]
["bitfinex","SOLUSD",1773688486522,2.63409088,95.217,95.18,20.59011079]
["bitfinex","SOLUSD",1773688487004,2.63409088,95.217,95.18,10.08372025]
["bitfinex","SOLUSD",1773688487526,2.63409088,95.217,95.178,0.6339]
["bitfinex","SOLUSD",1773688487922,2.63409088,95.217,95.18,10.08372025]
["bitfinex","SOLUSD",1773688488521,10.50243656,95.216,95.182,2.69860636]
["bitfinex","SOLUSD",1773688488717,10.50243656,95.216,95.19,10.08372025]
["bitfinex","SOLUSD",1773688489726,10.50243656,95.216,95.182,2.69860636]
["bitfinex","SOLUSD",1773688489924,10.50243656,95.216,95.177,10.34195068]
["bitfinex","SOLUSD",1773688489925,2.63409088,95.215,95.177,10.34195068]
["bitfinex","SOLUSD",1773688490127,2.63409088,95.199,95.166,6.7]
["bitfinex","SOLUSD",1773688490535,2.63409088,95.189,95.159,6.7]
["bitfinex","SOLUSD",1773688491229,2.63409088,95.179,95.134,6.7]
["bitfinex","SOLUSD",1773688491528,2.63409088,95.179,95.135,12.25206511]
["bitfinex","SOLUSD",1773688491732,2.63409088,95.197,95.16,10.08372025]
["bitfinex","SOLUSD",1773688492934,10.50464305,95.196,95.161,10.50850663]
["bitfinex","SOLUSD",1773688493228,10.50464305,95.196,95.17,10.08372025]
["bitfinex","SOLUSD",1773688493637,2.7642986,95.195,95.166,6.7]
["bitfinex","SOLUSD",1773688494020,2.7642986,95.195,95.157,10.508929]
["bitfinex","SOLUSD",1773688494223,2.7642986,95.195,95.16,6.7]
["bitfinex","SOLUSD",1773688494411,2.7642986,95.195,95.161,5.55719059]
["bitfinex","SOLUSD",1773688495431,10.50486375,95.194,95.17,10.08372025]
["bitfinex","SOLUSD",1773688495638,26.25910735,95.206,95.171,5.56060332]
["bitfinex","SOLUSD",1773688495814,10.50342936,95.207,95.172,5.56060332]
["bitfinex","SOLUSD",1773688496015,10.50342936,95.207,95.18,10.08372025]
["bitfinex","SOLUSD",1773688496233,10.50342936,95.207,95.181,5.56060332]
["bitfinex","SOLUSD",1773688496416,10.50342936,95.207,95.182,5.56060332]
["bitfinex","SOLUSD",1773688496615,10.50342936,95.207,95.183,5.56060332]
["bitfinex","SOLUSD",1773688496817,10.50342936,95.207,95.18,10.08372025]
["bitfinex","SOLUSD",1773688497015,10.50342936,95.207,95.181,5.56157922]
["bitfinex","SOLUSD",1773688497230,10.50342936,95.207,95.182,5.56157922]
["bitfinex","SOLUSD",1773688497432,28.92353191,95.217,95.183,5.56157922]
["bitfinex","SOLUSD",1773688497626,28.92353191,95.217,95.184,5.56157922]
["bitfinex","SOLUSD",1773688497827,2.66765339,95.216,95.18,10.08372025]
["bitfinex","SOLUSD",1773688498131,2.66765339,95.209,95.181,5.56453299]
["bitfinex","SOLUSD",1773688498332,2.66765339,95.209,95.182,5.56453299]
["bitfinex","SOLUSD",1773688498513,2.66765339,95.209,95.183,5.56453299]
["bitfinex","SOLUSD",1773688498714,2.66765339,95.209,95.184,5.56453299]
["bitfinex","SOLUSD",1773688498914,2.66765339,95.209,95.161,28.95621338]
["bitfinex","SOLUSD",1773688498915,2.66765339,95.189,95.147,10.51003956]
["bitfinex","SOLUSD",1773688499136,2.66765339,95.179,95.148,12.26891764]
["bitfinex","SOLUSD",1773688499331,26.39804009,95.217,95.145,6.7]
["bitfinex","SOLUSD",1773688499332,2.78154519,95.177,95.145,6.7]
["bitfinex","SOLUSD",1773688500027,2.78154519,95.177,95.126,10.51237306]
["bitfinex","SOLUSD",1773688500028,2.78154519,95.177,95.13,10.08372025]
["bitfinex","SOLUSD",1773688500236,36.77320388,95.178,95.141,6.7]
["bitfinex","SOLUSD",1773688500237,2.78154519,95.169,95.141,6.7]
["bitfinex","SOLUSD",1773688500438,36.77320388,95.178,95.109,10.51414174]
["bitfinex","SOLUSD",1773688500439,2.78154519,95.149,95.109,10.51414174]
["bitfinex","SOLUSD",1773688500635,2.78154519,95.149,95.114,17.21369935]
["bitfinex","SOLUSD",1773688501229,2.78154519,95.149,95.115,6.7]
["bitfinex","SOLUSD",1773688501450,10.5099424,95.148,95.116,10.51347827]
["bitfinex","SOLUSD",1773688501634,42.02651873,95.178,95.116,10.51347827]
["bitfinex","SOLUSD",1773688501635,10.50547753,95.189,95.141,0.34616928]
["bitfinex","SOLUSD",1773688501935,10.50547753,95.189,95.16,10.08372025]
["bitfinex","SOLUSD",1773688502143,2.78154519,95.188,95.157,6.7]
["bitfinex","SOLUSD",1773688502314,2.78154519,95.188,95.146,6.7]
["bitfinex","SOLUSD",1773688503419,2.78154519,95.186,95.146,6.7]
["bitfinex","SOLUSD",1773688504644,2.78154519,95.179,95.119,0.36224409]
["bitfinex","SOLUSD",1773688504843,2.78154519,95.169,95.13,10.08372025]
["bitfinex","SOLUSD",1773688505217,2.78154519,95.202,95.16,10.08372025]
["bitfinex","SOLUSD",1773688505426,41.99103072,95.259,95.165,0.36224409]
["bitfinex","SOLUSD",1773688505427,2.78154519,95.214,95.165,0.36224409]
["bitfinex","SOLUSD",1773688505738,2.78154519,95.209,95.17,10.08372025]
["bitfinex","SOLUSD",1773688505944,2.78154519,95.199,95.164,6.7]
["bitfinex","SOLUSD",1773688506120,2.78154519,95.199,95.16,6.7]
["bitfinex","SOLUSD",1773688506320,2.78154519,95.199,95.16,16.78372025]
["bitfinex","SOLUSD",1773688506941,2.78154519,95.211,95.18,10.08372025]
["bitfinex","SOLUSD",1773688507443,10.50309841,95.21,95.18,20.59002338]
["bitfinex","SOLUSD",1773688507640,13.2846436,95.21,95.18,20.59002338]
["bitfinex","SOLUSD",1773688507837,2.78154519,95.209,95.18,20.59002338]
["bitfinex","SOLUSD",1773688508436,2.78154519,95.209,95.18,10.08372025]
["bitfinex","SOLUSD",1773688508618,2.78154519,95.199,95.175,6.7]
["bitfinex","SOLUSD",1773688508822,2.78154519,95.199,95.16,10.08372025]
["bitfinex","SOLUSD",1773688509024,2.78154519,95.189,95.15,10.08372025]
["bitfinex","SOLUSD",1773688509218,2.78154519,95.189,95.151,6.7]
["bitfinex","SOLUSD",1773688509436,2.78154519,95.189,95.16,10.08372025]
["bitfinex","SOLUSD",1773688509640,2.9754605,95.249,95.161,53.59338383]
["bitfinex","SOLUSD",1773688509831,41.98637627,95.269,95.2,10.08372025]
["bitfinex","SOLUSD",1773688509832,2.9754605,95.239,95.2,10.08372025]
["bitfinex","SOLUSD",1773688510038,2.9754605,95.239,95.191,6.7]
["bitfinex","SOLUSD",1773688510540,2.9754605,95.239,95.2,10.08372025]
["bitfinex","SOLUSD",1773688511544,2.9754605,95.237,95.201,5.58406839]
["bitfinex","SOLUSD",1773688511723,2.9754605,95.229,95.202,5.58463126]
["bitfinex","SOLUSD",1773688511918,2.9754605,95.229,95.187,6.7]
["bitfinex","SOLUSD",1773688512139,2.9754605,95.229,95.2,10.08372025]
["bitfinex","SOLUSD",1773688512323,10.5000105,95.238,95.21,10.08372025]
["bitfinex","SOLUSD",1773688512742,13.47496725,95.243,95.21,10.08372025]
["bitfinex","SOLUSD",1773688513242,13.47496725,95.243,95.188,36.76934066]
["bitfinex","SOLUSD",1773688513243,10.49899367,95.248,95.22,10.08372025]
["bitfinex","SOLUSD",1773688513945,2.9754605,95.249,95.21,10.08372025]
["bitfinex","SOLUSD",1773688514943,2.9754605,95.249,95.202,10.503981]
["bitfinex","SOLUSD",1773688515144,2.9754605,95.249,95.21,10.08372025]
["bitfinex","SOLUSD",1773688515444,2.9754605,95.247,95.21,10.08372025]
["bitfinex","SOLUSD",1773688515849,2.9754605,95.247,95.22,10.08372025]
["bitfinex","SOLUSD",1773688516229,2.9754605,95.247,95.21,10.08372025]
["bitfinex","SOLUSD",1773688516429,2.9754605,95.247,95.211,10.5029881]
["bitfinex","SOLUSD",1773688516634,2.9754605,95.247,95.2,10.08372025]
["bitfinex","SOLUSD",1773688516834,2.9754605,95.247,95.21,10.08372025]
["bitfinex","SOLUSD",1773688517546,2.9754605,95.247,95.152,55.55052606]
["bitfinex","SOLUSD",1773688517547,10.08372025,95.23,95.167,0.03224147]
["bitfinex","SOLUSD",1773688517768,2.9754605,95.219,95.17,10.08372025]
["bitfinex","SOLUSD",1773688518544,2.9754605,95.199,95.162,10.50836914]
["bitfinex","SOLUSD",1773688518748,2.9754605,95.199,95.166,10.50795452]
["bitfinex","SOLUSD",1773688519327,2.9754605,95.199,95.16,10.08372025]
["bitfinex","SOLUSD",1773688519550,10.08372025,95.2,95.156,10.50904196]
["bitfinex","SOLUSD",1773688519551,2.9754605,95.197,95.156,10.50904196]
["bitfinex","SOLUSD",1773688519745,2.9754605,95.189,95.161,10.50843642]
["bitfinex","SOLUSD",1773688519951,10.50442236,95.198,95.165,20.87552006]
["bitfinex","SOLUSD",1773688520151,2.9754605,95.197,95.165,20.87552006]
["bitfinex","SOLUSD",1773688520343,2.99374287,95.273,95.19,10.08372025]
["bitfinex","SOLUSD",1773688520539,2.99374287,95.273,95.191,6.7]
["bitfinex","SOLUSD",1773688520540,10.08372025,95.25,95.191,6.7]
["bitfinex","SOLUSD",1773688520735,10.08372025,95.25,95.172,2.95506722]
["bitfinex","SOLUSD",1773688520736,2.99374287,95.249,95.21,10.08372025]
["bitfinex","SOLUSD",1773688520930,2.99374287,95.249,95.22,10.08372025]
["bitfinex","SOLUSD",1773688521337,2.99374287,95.249,95.2,6.7]
["bitfinex","SOLUSD",1773688521650,2.99374287,95.247,95.22,10.08372025]
["bitfinex","SOLUSD",1773688521846,2.99374287,95.247,95.201,10.50409134]
["bitfinex","SOLUSD",1773688521847,2.99374287,95.247,95.21,10.08372025]
["bitfinex","SOLUSD",1773688522150,2.99374287,95.247,95.201,36.76431969]
["bitfinex","SOLUSD",1773688522151,2.99374287,95.247,95.201,10.50409134]
["bitfinex","SOLUSD",1773688522330,2.99374287,95.247,95.22,10.08372025]
["bitfinex","SOLUSD",1773688522526,2.99374287,95.268,95.23,10.08372025]
["bitfinex","SOLUSD",1773688523256,2.99374287,95.268,95.24,10.08372025]
["bitfinex","SOLUSD",1773688523635,2.99374287,95.268,95.241,10.49967975]
["bitfinex","SOLUSD",1773688523850,10.49681421,95.267,95.241,10.49967975]
["bitfinex","SOLUSD",1773688524053,2.99374287,95.277,95.25,10.08372025]
["bitfinex","SOLUSD",1773688524329,2.99374287,95.277,95.24,10.08372025]
["bitfinex","SOLUSD",1773688524547,2.99374287,95.277,95.25,10.08372025]
["bitfinex","SOLUSD",1773688525267,2.99374287,95.277,95.24,10.08372025]
["bitfinex","SOLUSD",1773688526252,2.99374287,95.275,95.24,10.08372025]
["bitfinex","SOLUSD",1773688526649,36.73537931,95.276,95.22,16.78372025]
["bitfinex","SOLUSD",1773688526650,2.99374287,95.269,95.22,16.78372025]
["bitfinex","SOLUSD",1773688526829,2.99374287,95.269,95.175,50.7154866]
["bitfinex","SOLUSD",1773688526830,2.99374287,95.259,95.211,6.7]
["bitfinex","SOLUSD",1773688527035,2.99374287,95.259,95.22,10.08372025]
["bitfinex","SOLUSD",1773688527354,13.07746312,95.27,95.23,10.08372025]
["bitfinex","SOLUSD",1773688527550,2.99374287,95.269,95.24,10.08372025]
["bitfinex","SOLUSD",1773688527759,2.99374287,95.269,95.22,10.08372025]
["bitfinex","SOLUSD",1773688527952,2.99374287,95.269,95.221,6.7]
["bitfinex","SOLUSD",1773688528136,2.99374287,95.259,95.221,6.7]
["bitfinex","SOLUSD",1773688528334,10.08372025,95.25,95.21,10.08372025]
["bitfinex","SOLUSD",1773688528535,36.74232084,95.258,95.207,6.7]
["bitfinex","SOLUSD",1773688528536,2.99374287,95.239,95.207,6.7]
["bitfinex","SOLUSD",1773688528734,2.99374287,95.229,95.19,10.08372025]
["bitfinex","SOLUSD",1773688529238,2.99374287,95.229,95.185,6.7]
["bitfinex","SOLUSD",1773688529439,2.99374287,95.219,95.185,6.7]
["bitfinex","SOLUSD",1773688530545,13.49595883,95.218,95.186,10.50574664]
["bitfinex","SOLUSD",1773688530861,13.49474571,95.229,95.19,10.08372025]
["bitfinex","SOLUSD",1773688531248,13.49474571,95.229,95.19,16.78372025]
["bitfinex","SOLUSD",1773688531448,10.50100284,95.229,95.19,16.78372025]
["bitfinex","SOLUSD",1773688531658,2.99374287,95.228,95.165,0.14216157]
["bitfinex","SOLUSD",1773688531841,2.99374287,95.179,95.134,62.98]
["bitfinex","SOLUSD",1773688532040,10.08372025,95.17,95.13,10.08372025]
["bitfinex","SOLUSD",1773688532254,2.99374287,95.17,95.13,10.08372025]
["bitfinex","SOLUSD",1773688532456,10.50762328,95.169,95.135,10.51137856]
["bitfinex","SOLUSD",1773688532638,10.50762328,95.169,95.14,10.08372025]
["bitfinex","SOLUSD",1773688532846,2.99374287,95.17,95.14,10.08372025]
["bitfinex","SOLUSD",1773688533043,13.50128134,95.17,95.14,10.08372025]
["bitfinex","SOLUSD",1773688533565,2.99374287,95.169,95.13,10.08372025]
["bitfinex","SOLUSD",1773688533745,10.50753847,95.17,95.14,10.08372025]
["bitfinex","SOLUSD",1773688534546,36.77302133,95.179,95.141,10.51071567]
["bitfinex","SOLUSD",1773688534841,10.50651929,95.179,95.141,10.51071567]
["bitfinex","SOLUSD",1773688536245,42.01405997,95.207,95.116,0.03355267]
["bitfinex","SOLUSD",1773688536246,2.99374287,95.169,95.116,0.03355267]
["bitfinex","SOLUSD",1773688536439,2.99374287,95.159,95.12,10.08372025]
["bitfinex","SOLUSD",1773688537960,2.99374287,95.157,95.121,6.7]
["bitfinex","SOLUSD",1773688538840,2.99374287,95.157,95.12,20.5966711]
["bitfinex","SOLUSD",1773688539041,2.99374287,95.157,95.121,6.7]
["bitfinex","SOLUSD",1773688539374,10.50814961,95.165,95.13,10.08372025]
["bitfinex","SOLUSD",1773688539542,2.99374287,95.164,95.13,10.08372025]
["bitfinex","SOLUSD",1773688539863,13.50202865,95.163,95.13,10.08372025]
["bitfinex","SOLUSD",1773688540359,2.99374287,95.162,95.13,10.08372025]
["bitfinex","SOLUSD",1773688540659,2.99374287,95.159,95.121,6.7]
["bitfinex","SOLUSD",1773688541161,2.99374287,95.159,95.121,17.21291675]
["bitfinex","SOLUSD",1773688541357,10.50828578,95.163,95.13,10.10002066]
["bitfinex","SOLUSD",1773688541556,10.50651929,95.179,95.15,10.10002066]
["bitfinex","SOLUSD",1773688542058,2.95506722,95.227,95.15,10.10002066]
["bitfinex","SOLUSD",1773688542059,2.99374287,95.198,95.151,17.20961103]
["bitfinex","SOLUSD",1773688542364,2.99374287,95.189,95.151,6.7]
["bitfinex","SOLUSD",1773688543357,36.76509207,95.199,95.16,10.10002066]
["bitfinex","SOLUSD",1773688543662,2.99374287,95.198,95.16,10.10002066]
["bitfinex","SOLUSD",1773688543863,10.5045327,95.197,95.151,36.78363862]
["bitfinex","SOLUSD",1773688544038,2.99374287,95.189,95.152,6.7]
["bitfinex","SOLUSD",1773688546172,2.99374287,95.187,95.144,6.7]
["bitfinex","SOLUSD",1773688546359,2.99374287,95.179,95.144,6.7]
["bitfinex","SOLUSD",1773688546543,2.99374287,95.179,95.142,10.51059921]
["bitfinex","SOLUSD",1773688546544,2.99374287,95.179,95.136,17.21123247]
["bitfinex","SOLUSD",1773688546744,2.99374287,95.169,95.136,17.21123247]
["bitfinex","SOLUSD",1773688547167,2.99374287,95.179,95.15,10.10002066]
["bitfinex","SOLUSD",1773688547664,10.5055259,95.188,95.15,10.10002066]
["bitfinex","SOLUSD",1773688548045,10.5055259,95.188,95.151,10.50961103]
["bitfinex","SOLUSD",1773688548243,2.99374287,95.187,95.151,10.50961103]
["bitfinex","SOLUSD",1773688548870,2.99374287,95.187,95.151,36.78363862]
["bitfinex","SOLUSD",1773688549164,10.50510782,95.192,95.16,10.10002066]
["bitfinex","SOLUSD",1773688549459,10.50353969,95.206,95.17,10.10002066]
["bitfinex","SOLUSD",1773688549765,10.50031727,95.236,95.2,10.10002066]
["bitfinex","SOLUSD",1773688550068,2.99374287,95.233,95.2,20.60416043]
["bitfinex","SOLUSD",1773688550362,2.99374287,95.233,95.201,6.7]
["bitfinex","SOLUSD",1773688550944,2.99374287,95.233,95.19,10.10002066]
["bitfinex","SOLUSD",1773688551158,2.99374287,95.233,95.193,6.7]
["bitfinex","SOLUSD",1773688551549,2.99374287,95.233,95.2,10.10002066]
["bitfinex","SOLUSD",1773688552361,2.99374287,95.231,95.2,10.10002066]
["bitfinex","SOLUSD",1773688553970,10.50067204,95.232,95.21,10.10002066]
["bitfinex","SOLUSD",1773688554566,2.99374287,95.241,95.21,10.10002066]
["bitfinex","SOLUSD",1773688554867,2.99374287,95.241,95.202,10.50393867]
["bitfinex","SOLUSD",1773688555351,2.99374287,95.239,95.2,10.10002066]
["bitfinex","SOLUSD",1773688556470,10.5000105,95.238,95.201,10.50409134]
["bitfinex","SOLUSD",1773688556771,13.49375337,95.238,95.201,10.50409134]
["bitfinex","SOLUSD",1773688556950,2.99374287,95.237,95.2,10.10002066]
["bitfinex","SOLUSD",1773688557865,2.99374287,95.237,95.198,6.7]
["bitfinex","SOLUSD",1773688558052,2.99374287,95.237,95.194,10.50481199]
["bitfinex","SOLUSD",1773688558974,2.99374287,95.229,95.191,6.7]
["bitfinex","SOLUSD",1773688559146,2.99374287,95.219,95.191,6.7]
["bitfinex","SOLUSD",1773688559352,2.99374287,95.235,95.2,10.10002066]
["bitfinex","SOLUSD",1773688559950,2.99374287,95.235,95.192,10.50508446]
["bitfinex","SOLUSD",1773688559951,2.99374287,95.253,95.197,0.07403189]
["bitfinex","SOLUSD",1773688560150,2.99374287,95.253,95.21,10.10002066]
["bitfinex","SOLUSD",1773688560151,2.99374287,95.249,95.21,10.10002066]
["bitfinex","SOLUSD",1773688560557,44.93527249,95.284,95.192,36.76779561]
["bitfinex","SOLUSD",1773688560558,6.49702696,95.322,95.243,2.95506722]
["bitfinex","SOLUSD",1773688560776,41.93355332,95.39,95.2,10.10002066]
["bitfinex","SOLUSD",1773688560777,36.69840203,95.372,95.3,10.10002066]
["bitfinex","SOLUSD",1773688560986,10.48525772,95.372,95.313,0.1]
["bitfinex","SOLUSD",1773688561280,10.48525772,95.372,95.34,10.10002066]
["bitfinex","SOLUSD",1773688561454,10.48525772,95.372,95.341,5.51206316]
["bitfinex","SOLUSD",1773688561770,10.48525772,95.372,95.342,5.51206316]
["bitfinex","SOLUSD",1773688561982,10.48525772,95.372,95.34,10.10002066]
["bitfinex","SOLUSD",1773688562273,10.48525772,95.372,95.33,10.10002066]
["bitfinex","SOLUSD",1773688562479,3.03258371,95.371,95.331,5.50247741]
["bitfinex","SOLUSD",1773688562658,3.03258371,95.371,95.332,5.50247741]
["bitfinex","SOLUSD",1773688562859,3.03258371,95.371,95.34,10.10002066]
["bitfinex","SOLUSD",1773688563072,10.48547761,95.37,95.341,5.50247741]
["bitfinex","SOLUSD",1773688563379,6.47482115,95.389,95.35,10.10002066]
["bitfinex","SOLUSD",1773688563380,10.48483306,95.376,95.35,10.10002066]
["bitfinex","SOLUSD",1773688563679,10.4836628,95.387,95.36,10.10002066]
["bitfinex","SOLUSD",1773688563881,3.03258371,95.398,95.373,0.295456]
["bitfinex","SOLUSD",1773688564071,3.03258371,95.398,95.338,131.11236645]
["bitfinex","SOLUSD",1773688564072,3.03258371,95.41,95.38,10.10002066]
["bitfinex","SOLUSD",1773688564272,3.03258371,95.41,95.34,29.15411667]
["bitfinex","SOLUSD",1773688564273,3.03258371,95.41,95.39,10.10002066]
["bitfinex","SOLUSD",1773688564668,3.03258371,95.41,95.38,10.10002066]
["bitfinex","SOLUSD",1773688565080,13.51366535,95.41,95.38,10.10002066]
["bitfinex","SOLUSD",1773688565379,13.51366535,95.41,95.36,6.7]
["bitfinex","SOLUSD",1773688565380,3.03258371,95.433,95.381,10.50731901]
["bitfinex","SOLUSD",1773688565583,3.03258371,95.433,95.39,10.10002066]
["bitfinex","SOLUSD",1773688565782,3.03258371,95.429,95.39,10.10002066]
["bitfinex","SOLUSD",1773688565960,3.03258371,95.419,95.38,10.10002066]
["bitfinex","SOLUSD",1773688566160,6.7,95.44,95.371,6.7]
["bitfinex","SOLUSD",1773688566161,3.03258371,95.409,95.371,6.7]
["bitfinex","SOLUSD",1773688566576,3.03258371,95.409,95.38,10.10002066]
["bitfinex","SOLUSD",1773688566781,3.03258371,95.409,95.371,6.7]
["bitfinex","SOLUSD",1773688567185,3.03258371,95.409,95.38,10.10002066]
["bitfinex","SOLUSD",1773688567558,3.03258371,95.409,95.371,6.7]
["bitfinex","SOLUSD",1773688567559,3.03258371,95.407,95.355,0.02868442]
["bitfinex","SOLUSD",1773688567867,3.03258371,95.399,95.36,10.10002066]
["bitfinex","SOLUSD",1773688568062,3.03258371,95.399,95.342,26.22135018]
["bitfinex","SOLUSD",1773688568290,3.03258371,95.399,95.341,0.03975547]
["bitfinex","SOLUSD",1773688568291,3.03258371,95.389,95.35,10.10002066]
["bitfinex","SOLUSD",1773688568476,3.03258371,95.389,95.343,17.18844697]
["bitfinex","SOLUSD",1773688568477,3.03258371,95.399,95.36,10.10002066]
["bitfinex","SOLUSD",1773688568991,10.10002066,95.4,95.36,10.10002066]
["bitfinex","SOLUSD",1773688569163,3.03258371,95.399,95.36,10.10002066]
["bitfinex","SOLUSD",1773688569488,3.03258371,95.399,95.344,0.04514498]
["bitfinex","SOLUSD",1773688569489,10.10002066,95.39,95.35,10.10002066]
["bitfinex","SOLUSD",1773688569692,36.68840017,95.398,95.36,10.10002066]
["bitfinex","SOLUSD",1773688569693,3.03258371,95.389,95.36,10.10002066]
["bitfinex","SOLUSD",1773688569982,3.03258371,95.389,95.35,10.10002066]
["bitfinex","SOLUSD",1773688570328,10.10002066,95.39,95.35,10.10002066]
["bitfinex","SOLUSD",1773688570458,3.03258371,95.389,95.34,10.10002066]
["bitfinex","SOLUSD",1773688570662,3.03258371,95.389,95.35,10.10002066]
["bitfinex","SOLUSD",1773688571088,3.03258371,95.389,95.34,10.10002066]
["bitfinex","SOLUSD",1773688571371,3.03258371,95.389,95.35,10.10002066]
["bitfinex","SOLUSD",1773688571566,3.03258371,95.369,95.33,10.10002066]
["bitfinex","SOLUSD",1773688571789,36.6922464,95.388,95.31,10.10002066]
["bitfinex","SOLUSD",1773688571790,3.03258371,95.359,95.31,10.10002066]
["bitfinex","SOLUSD",1773688572083,3.03258371,95.349,95.31,10.10002066]
["bitfinex","SOLUSD",1773688572669,3.03258371,95.349,95.32,10.10002066]
["bitfinex","SOLUSD",1773688573473,3.03258371,95.365,95.32,10.10002066]
["bitfinex","SOLUSD",1773688573788,78.62624229,95.388,95.35,10.10002066]
["bitfinex","SOLUSD",1773688573789,3.03258371,95.375,95.35,10.10002066]
["bitfinex","SOLUSD",1773688574273,36.30833077,95.39,95.35,10.10002066]
["bitfinex","SOLUSD",1773688574274,3.03258371,95.386,95.35,10.10002066]
["bitfinex","SOLUSD",1773688574473,3.03258371,95.386,95.36,10.10002066]
["bitfinex","SOLUSD",1773688574895,3.03258371,95.386,95.35,10.10002066]
["bitfinex","SOLUSD",1773688575681,3.03258371,95.379,95.34,10.10002066]
["bitfinex","SOLUSD",1773688576799,3.03258371,95.379,95.331,10.48976723]
["bitfinex","SOLUSD",1773688576800,3.03258371,95.349,95.31,10.10002066]
["bitfinex","SOLUSD",1773688577690,3.03258371,95.347,95.311,10.49196839]
["bitfinex","SOLUSD",1773688578402,10.48789696,95.348,95.302,6.68]
["bitfinex","SOLUSD",1773688578403,3.03258371,95.339,95.302,6.68]
["bitfinex","SOLUSD",1773688578573,3.03258371,95.329,95.29,10.10002066]
["bitfinex","SOLUSD",1773688579298,3.03258371,95.329,95.223,31.6]
["bitfinex","SOLUSD",1773688579299,3.03258371,95.357,95.311,0.08636771]
["bitfinex","SOLUSD",1773688579495,3.03258371,95.355,95.32,10.10002066]
["bitfinex","SOLUSD",1773688579881,3.03258371,95.355,95.311,0.08636771]
["bitfinex","SOLUSD",1773688579882,10.48649477,95.361,95.33,10.10002066]
["bitfinex","SOLUSD",1773688580096,10.48649477,95.361,95.34,10.10002066]
["bitfinex","SOLUSD",1773688580281,13.51907848,95.361,95.32,10.10002066]
["bitfinex","SOLUSD",1773688580593,13.51907848,95.361,95.33,10.10002066]
["bitfinex","SOLUSD",1773688580594,3.03258371,95.361,95.33,10.10002066]
["bitfinex","SOLUSD",1773688580787,10.48657718,95.36,95.33,10.10002066]
["bitfinex","SOLUSD",1773688580988,3.03258371,95.359,95.32,10.10002066]
["bitfinex","SOLUSD",1773688581972,3.03258371,95.357,95.321,10.49086769]
["bitfinex","SOLUSD",1773688582180,3.03258371,95.357,95.31,10.10002066]
["bitfinex","SOLUSD",1773688582495,3.03258371,95.349,95.308,6.68]
["bitfinex","SOLUSD",1773688582682,3.03258371,95.339,95.295,10.49367002]
["bitfinex","SOLUSD",1773688582999,3.03258371,95.339,95.3,10.10002066]
["bitfinex","SOLUSD",1773688583403,3.03258371,95.329,95.294,10.49384011]
["bitfinex","SOLUSD",1773688584176,10.10002066,95.33,95.294,10.49384011]
["bitfinex","SOLUSD",1773688584177,3.03258371,95.327,95.294,10.49384011]
["bitfinex","SOLUSD",1773688584399,3.03258371,95.327,95.293,6.68]
["bitfinex","SOLUSD",1773688584602,3.03258371,95.327,95.294,10.49384011]
["bitfinex","SOLUSD",1773688585395,2.03258371,95.327,95.294,10.49384011]
["bitfinex","SOLUSD",1773688585603,2.03258371,95.327,95.293,5.68]
["bitfinex","SOLUSD",1773688585996,2.03258371,95.327,95.293,16.17393634]
["bitfinex","SOLUSD",1773688586588,10.10002066,95.31,95.27,10.10002066]
["bitfinex","SOLUSD",1773688586789,10.10002066,95.31,95.269,10.49659224]
["bitfinex","SOLUSD",1773688587108,10.10002066,95.31,95.27,10.10002066]
["bitfinex","SOLUSD",1773688587497,2.88167959,95.309,95.27,10.10002066]
["bitfinex","SOLUSD",1773688588306,10.10002066,95.31,95.269,10.49659224]
["bitfinex","SOLUSD",1773688588307,2.88167959,95.321,95.28,10.10002066]
["bitfinex","SOLUSD",1773688588505,6.68,95.339,95.271,1.1123049]
["bitfinex","SOLUSD",1773688588506,12.98170025,95.31,95.272,10.49626333]
["bitfinex","SOLUSD",1773688588696,36.71919259,95.318,95.267,32.92203554]
["bitfinex","SOLUSD",1773688588697,2.88167959,95.299,95.267,6.68]
["bitfinex","SOLUSD",1773688589091,2.88167959,95.289,95.267,6.68]
["bitfinex","SOLUSD",1773688589292,2.88167959,95.289,95.235,1.11523749]
["bitfinex","SOLUSD",1773688589293,2.88167959,95.289,95.249,6.68]
["bitfinex","SOLUSD",1773688589906,2.88167959,95.279,95.249,6.68]
["bitfinex","SOLUSD",1773688590594,2.88167959,95.277,95.255,8.50392987]
["bitfinex","SOLUSD",1773688591013,2.88167959,95.259,95.22,10.10002066]
["bitfinex","SOLUSD",1773688591589,2.88167959,95.259,95.23,10.10002066]
["bitfinex","SOLUSD",1773688591810,2.88167959,95.259,95.22,10.10002066]
["bitfinex","SOLUSD",1773688592500,12.98170025,95.25,95.219,6.7]
["bitfinex","SOLUSD",1773688592697,10.49879788,95.249,95.22,10.50199537]
["bitfinex","SOLUSD",1773688593083,2.88167959,95.248,95.219,6.7]
["bitfinex","SOLUSD",1773688593286,2.88167959,95.248,95.22,10.10002066]
["bitfinex","SOLUSD",1773688593510,2.88167959,95.248,95.22,20.60201603]
["bitfinex","SOLUSD",1773688593804,2.88167959,95.248,95.22,10.50199537]
["bitfinex","SOLUSD",1773688594505,2.88167959,95.248,95.219,6.7]
["bitfinex","SOLUSD",1773688594801,2.88167959,95.246,95.22,10.50199537]
["bitfinex","SOLUSD",1773688595009,2.88167959,95.246,95.219,6.7]
["bitfinex","SOLUSD",1773688595810,2.88167959,95.246,95.22,10.10002066]
["bitfinex","SOLUSD",1773688596391,2.88167959,95.246,95.22,20.60201603]
["bitfinex","SOLUSD",1773688597110,10.4992388,95.245,95.219,17.20208803]
["bitfinex","SOLUSD",1773688597809,2.88167959,95.239,95.19,2.58345283]
["bitfinex","SOLUSD",1773688598010,2.88167959,95.239,95.2,10.10002066]
["bitfinex","SOLUSD",1773688598897,2.88167959,95.239,95.202,2.38695304]
["bitfinex","SOLUSD",1773688599103,2.88167959,95.239,95.201,36.76431969]
["bitfinex","SOLUSD",1773688599104,2.88167959,95.263,95.221,2.38695304]
["bitfinex","SOLUSD",1773688599405,2.88167959,95.261,95.221,9.08695304]
["bitfinex","SOLUSD",1773688599601,6.7,95.279,95.231,2.38695304]
["bitfinex","SOLUSD",1773688599602,2.88167959,95.275,95.231,2.38695304]
["bitfinex","SOLUSD",1773688600002,2.88167959,95.269,95.23,10.10002066]
["bitfinex","SOLUSD",1773688600810,2.88167959,95.267,95.231,10.5007823]
["bitfinex","SOLUSD",1773688602091,10.49670403,95.268,95.24,10.07524709]
["bitfinex","SOLUSD",1773688602294,2.88167959,95.267,95.231,10.5007823]
["bitfinex","SOLUSD",1773688602822,2.88167959,95.267,95.201,1.05040913]
["bitfinex","SOLUSD",1773688602823,2.88167959,95.239,95.19,12.67593303]
["bitfinex","SOLUSD",1773688602999,2.88167959,95.229,95.196,10.50455605]
["bitfinex","SOLUSD",1773688604300,6.7,95.279,95.196,10.50455605]
["bitfinex","SOLUSD",1773688604301,2.88167959,95.335,95.201,2.40406814]
["bitfinex","SOLUSD",1773688604505,1023.9,95.865,95.31,10.07524709]
["bitfinex","SOLUSD",1773688604506,2.88167959,95.348,95.31,10.07524709]
["bitfinex","SOLUSD",1773688604701,41.92710912,95.404,95.3,1.1630828]
["bitfinex","SOLUSD",1773688604702,2.88167959,95.359,95.341,10.48866699]
["bitfinex","SOLUSD",1773688604902,2.88167959,95.376,95.341,10.48866699]
["bitfinex","SOLUSD",1773688605216,2.88167959,95.375,95.341,10.48866699]
["bitfinex","SOLUSD",1773688605592,2.88167959,95.375,95.341,36.71033447]
["bitfinex","SOLUSD",1773688606602,2.88167959,95.387,95.35,10.07524709]
["bitfinex","SOLUSD",1773688606920,2.88167959,95.385,95.336,10.48921708]
["bitfinex","SOLUSD",1773688607100,2.88167959,95.379,95.34,10.07524709]
["bitfinex","SOLUSD",1773688607501,2.88167959,95.379,95.329,17.18994066]
["bitfinex","SOLUSD",1773688607712,10.07524709,95.36,95.32,10.07524709]
["bitfinex","SOLUSD",1773688607925,2.88167959,95.359,95.32,10.07524709]
["bitfinex","SOLUSD",1773688608098,2.88167959,95.349,95.318,6.7]
["bitfinex","SOLUSD",1773688609213,2.88167959,95.347,95.318,6.7]
["bitfinex","SOLUSD",1773688611525,2.88167959,95.347,95.291,1.17526838]
["bitfinex","SOLUSD",1773688611526,2.88167959,95.339,95.29,10.07524709]
["bitfinex","SOLUSD",1773688611723,2.88167959,95.339,95.288,6.7]
["bitfinex","SOLUSD",1773688611724,2.88167959,95.339,95.3,10.07524709]
["bitfinex","SOLUSD",1773688613828,2.94988892,95.338,95.31,10.07524709]
["bitfinex","SOLUSD",1773688614128,2.94988892,95.338,95.301,10.49306932]
["bitfinex","SOLUSD",1773688614129,10.48833347,95.345,95.32,10.07524709]
["bitfinex","SOLUSD",1773688614711,2.94988892,95.379,95.331,1.20596171]
["bitfinex","SOLUSD",1773688614910,2.94988892,95.379,95.35,10.07524709]
["bitfinex","SOLUSD",1773688615426,2.94988892,95.379,95.34,10.07524709]
["bitfinex","SOLUSD",1773688615614,3.00279833,95.377,95.322,36.71765174]
["bitfinex","SOLUSD",1773688615817,3.00279833,95.377,95.34,10.07524709]
["bitfinex","SOLUSD",1773688616316,3.00279833,95.377,95.35,10.07524709]
["bitfinex","SOLUSD",1773688616520,3.00279833,95.377,95.34,10.07524709]
["bitfinex","SOLUSD",1773688616722,3.00279833,95.377,95.33,10.07524709]
["bitfinex","SOLUSD",1773688617133,3.00279833,95.377,95.34,10.07524709]
["bitfinex","SOLUSD",1773688617510,3.00279833,95.377,95.35,10.07524709]
["bitfinex","SOLUSD",1773688617711,3.00279833,95.369,95.326,10.49031743]
["bitfinex","SOLUSD",1773688617907,3.00279833,95.369,95.33,10.07524709]
["bitfinex","SOLUSD",1773688618531,3.00279833,95.359,95.32,10.07524709]
["bitfinex","SOLUSD",1773688618710,3.00279833,95.359,95.31,31.16045336]
["bitfinex","SOLUSD",1773688618914,3.00279833,95.359,95.32,10.07524709]
["bitfinex","SOLUSD",1773688619918,3.00279833,95.357,95.32,10.07524709]
["bitfinex","SOLUSD",1773688620937,3.00279833,95.349,95.311,10.49196839]
["bitfinex","SOLUSD",1773688621241,10.48679712,95.358,95.32,10.07524709]
["bitfinex","SOLUSD",1773688621534,3.00279833,95.364,95.34,10.07524709]
["bitfinex","SOLUSD",1773688621921,13.48902527,95.364,95.34,10.07524709]
["bitfinex","SOLUSD",1773688622120,13.48902527,95.364,95.33,10.07524709]
["bitfinex","SOLUSD",1773688622321,3.00279833,95.359,95.32,10.07524709]
["bitfinex","SOLUSD",1773688622539,3.00279833,95.349,95.31,13.96843787]
["bitfinex","SOLUSD",1773688622860,3.00279833,95.349,95.31,3.89319078]
["bitfinex","SOLUSD",1773688623132,3.00279833,95.349,95.31,13.96843787]
["bitfinex","SOLUSD",1773688624037,3.00279833,95.347,95.31,13.96843787]
["bitfinex","SOLUSD",1773688625353,3.00279833,95.347,95.32,10.07524709]
["bitfinex","SOLUSD",1773688625536,3.00279833,95.347,95.31,24.46050726]
["bitfinex","SOLUSD",1773688625843,3.00279833,95.339,95.31,14.38526017]
["bitfinex","SOLUSD",1773688626031,3.00279833,95.339,95.311,10.49196839]
["bitfinex","SOLUSD",1773688626232,3.00279833,95.373,95.331,1.24712006]
["bitfinex","SOLUSD",1773688626536,3.00279833,95.373,95.35,10.07524709]
["bitfinex","SOLUSD",1773688627942,10.48525772,95.372,95.35,10.07524709]
["bitfinex","SOLUSD",1773688628133,10.48525772,95.372,95.34,10.07524709]
["bitfinex","SOLUSD",1773688628336,3.00279833,95.371,95.34,10.07524709]
["bitfinex","SOLUSD",1773688628540,3.00279833,95.369,95.32,20.56622484]
["bitfinex","SOLUSD",1773688628735,3.00279833,95.369,95.33,10.07524709]
["bitfinex","SOLUSD",1773688630124,3.00279833,95.367,95.33,10.07524709]
["bitfinex","SOLUSD",1773688631547,29.84686428,95.556,95.341,1.26556853]
["bitfinex","SOLUSD",1773688631548,3.00279833,95.39,95.341,1.26556853]
["bitfinex","SOLUSD",1773688631841,3.00279833,95.401,95.36,10.07524709]
["bitfinex","SOLUSD",1773688632049,3.00279833,95.401,95.37,10.07524709]
["bitfinex","SOLUSD",1773688632343,3.00279833,95.401,95.36,10.07524709]
["bitfinex","SOLUSD",1773688632530,16.75524709,95.41,95.35,10.07524709]
["bitfinex","SOLUSD",1773688632531,3.00279833,95.389,95.35,10.07524709]
["bitfinex","SOLUSD",1773688632729,3.00279833,95.389,95.34,10.07524709]
["bitfinex","SOLUSD",1773688632922,3.00279833,95.379,95.341,5.52439093]
["bitfinex","SOLUSD",1773688633123,3.00279833,95.379,95.34,10.07524709]
["bitfinex","SOLUSD",1773688633325,3.00279833,95.379,95.331,36.71418531]
["bitfinex","SOLUSD",1773688633538,3.00279833,95.377,95.341,10.48866699]
["bitfinex","SOLUSD",1773688633746,3.00279833,95.377,95.34,10.07524709]
["bitfinex","SOLUSD",1773688634246,3.00279833,95.359,95.321,10.49078456]
["bitfinex","SOLUSD",1773688634429,3.00279833,95.359,95.322,5.52560351]
["bitfinex","SOLUSD",1773688634628,3.00279833,95.359,95.323,5.52560351]
["bitfinex","SOLUSD",1773688634846,3.00279833,95.359,95.33,10.07524709]
["bitfinex","SOLUSD",1773688635148,3.00279833,95.371,95.331,5.52560351]
["bitfinex","SOLUSD",1773688635343,3.00279833,95.371,95.33,10.07524709]
["bitfinex","SOLUSD",1773688635644,3.00279833,95.359,95.32,10.07524709]
["bitfinex","SOLUSD",1773688635832,3.00279833,95.359,95.321,5.52549675]
["bitfinex","SOLUSD",1773688636143,3.00279833,95.359,95.32,10.07524709]
["bitfinex","SOLUSD",1773688636337,3.00279833,95.359,95.33,10.07524709]
["bitfinex","SOLUSD",1773688636646,3.00279833,95.359,95.313,1.27775159]
["bitfinex","SOLUSD",1773688636840,3.00279833,95.359,95.32,10.07524709]
["bitfinex","SOLUSD",1773688637039,3.00279833,95.359,95.321,5.52673626]
["bitfinex","SOLUSD",1773688638047,13.48739645,95.378,95.34,10.07524709]
["bitfinex","SOLUSD",1773688638231,13.48739645,95.378,95.331,1.27939528]
["bitfinex","SOLUSD",1773688638232,3.00279833,95.377,95.331,1.27939528]
["bitfinex","SOLUSD",1773688638547,3.00279833,95.377,95.34,10.07524709]
["bitfinex","SOLUSD",1773688638748,3.00279833,95.377,95.331,1.27939528]
["bitfinex","SOLUSD",1773688638947,3.00279833,95.377,95.332,5.52778238]
["bitfinex","SOLUSD",1773688639142,3.00279833,95.377,95.333,5.52778238]
["bitfinex","SOLUSD",1773688639348,3.00279833,95.377,95.334,5.52778238]
["bitfinex","SOLUSD",1773688639547,3.00279833,95.377,95.331,1.27939528]
["bitfinex","SOLUSD",1773688639548,3.00279833,95.375,95.335,16.01710948]
["bitfinex","SOLUSD",1773688639745,3.00279833,95.375,95.299,1.04932895]
["bitfinex","SOLUSD",1773688639746,3.00279833,95.375,95.329,10.48997833]
["bitfinex","SOLUSD",1773688639942,10.07524709,95.35,95.311,3.89314993]
["bitfinex","SOLUSD",1773688640243,3.00279833,95.339,95.311,3.89314993]
["bitfinex","SOLUSD",1773688640441,2.95506722,95.373,95.271,2.92112566]
["bitfinex","SOLUSD",1773688640442,3.00279833,95.319,95.271,2.92112566]
["bitfinex","SOLUSD",1773688640649,10.07524709,95.32,95.246,6.68]
["bitfinex","SOLUSD",1773688640650,3.00279833,95.309,95.26,2.92112566]
["bitfinex","SOLUSD",1773688640827,3.00279833,95.289,95.25,10.07524709]
["bitfinex","SOLUSD",1773688641550,10.49450088,95.288,95.251,10.49857744]
["bitfinex","SOLUSD",1773688642048,10.07524709,95.28,95.242,3.81562315]
["bitfinex","SOLUSD",1773688642233,3.00279833,95.279,95.242,3.81562315]
["bitfinex","SOLUSD",1773688642636,3.00279833,95.279,95.243,3.10373551]
["bitfinex","SOLUSD",1773688642928,10.07524709,95.3,95.251,3.10373551]
["bitfinex","SOLUSD",1773688643132,10.49261396,95.306,95.271,3.10373551]
["bitfinex","SOLUSD",1773688643534,10.49174824,95.313,95.272,13.59999884]
["bitfinex","SOLUSD",1773688643736,6.68,95.324,95.272,13.59999884]
["bitfinex","SOLUSD",1773688643737,3.13115932,95.342,95.301,3.10373551]
["bitfinex","SOLUSD",1773688643953,3.13115932,95.339,95.29,10.07524709]
["bitfinex","SOLUSD",1773688644127,3.13115932,95.329,95.29,10.07524709]
["bitfinex","SOLUSD",1773688644331,13.20640641,95.34,95.291,3.10373551]
["bitfinex","SOLUSD",1773688644543,3.13115932,95.339,95.291,3.10373551]
["bitfinex","SOLUSD",1773688645832,10.07524709,95.33,95.292,10.49406036]
["bitfinex","SOLUSD",1773688646042,3.13115932,95.329,95.292,10.49406036]
["bitfinex","SOLUSD",1773688647054,3.13115932,95.337,95.293,3.10373551]
["bitfinex","SOLUSD",1773688647549,3.13115932,95.329,95.293,3.10373551]
["bitfinex","SOLUSD",1773688647750,3.13115932,95.329,95.292,10.49406036]
["bitfinex","SOLUSD",1773688647934,3.13115932,95.327,95.281,13.59900739]
["bitfinex","SOLUSD",1773688648141,10.07524709,95.32,95.281,13.59900739]
["bitfinex","SOLUSD",1773688648329,3.13115932,95.339,95.301,3.10373551]
["bitfinex","SOLUSD",1773688648531,3.13115932,95.337,95.301,3.10373551]
["bitfinex","SOLUSD",1773688648951,3.13115932,95.329,95.288,3.10373551]
["bitfinex","SOLUSD",1773688649249,3.13115932,95.329,95.29,10.07524709]
["bitfinex","SOLUSD",1773688649431,3.13115932,95.359,95.31,13.1789826]
["bitfinex","SOLUSD",1773688649631,3.13115932,95.349,95.31,13.1789826]
["bitfinex","SOLUSD",1773688650056,3.13115932,95.347,95.31,3.10373551]
["bitfinex","SOLUSD",1773688650548,36.70763937,95.348,95.3,10.07524709]
["bitfinex","SOLUSD",1773688650549,3.13115932,95.339,95.3,10.07524709]
["bitfinex","SOLUSD",1773688650855,3.13115932,95.339,95.301,3.10373551]
["bitfinex","SOLUSD",1773688651232,10.48679712,95.358,95.321,3.10373551]
["bitfinex","SOLUSD",1773688651432,3.13115932,95.357,95.321,3.10373551]
["bitfinex","SOLUSD",1773688652253,3.13115932,95.355,95.322,5.61049176]
["bitfinex","SOLUSD",1773688652457,3.13115932,95.355,95.323,5.61049176]
["bitfinex","SOLUSD",1773688652653,3.13115932,95.355,95.324,5.61049176]
["bitfinex","SOLUSD",1773688652877,3.13115932,95.355,95.325,5.61049176]
["bitfinex","SOLUSD",1773688653153,3.13115932,95.355,95.326,5.61049176]
["bitfinex","SOLUSD",1773688653341,3.13115932,95.355,95.327,5.61049176]
["bitfinex","SOLUSD",1773688653540,3.13115932,95.365,95.33,10.07524709]
["bitfinex","SOLUSD",1773688653751,3.13115932,95.365,95.331,5.61049176]
["bitfinex","SOLUSD",1773688653954,3.13115932,95.365,95.332,5.61049176]
["bitfinex","SOLUSD",1773688654152,3.13115932,95.365,95.333,5.61049176]
["bitfinex","SOLUSD",1773688654349,3.13115932,95.363,95.334,5.61049176]
["bitfinex","SOLUSD",1773688654541,3.13115932,95.363,95.335,5.61049176]
["bitfinex","SOLUSD",1773688654746,2.63115932,95.363,95.336,5.61049176]
["bitfinex","SOLUSD",1773688654947,2.63115932,95.363,95.337,5.61049176]
["bitfinex","SOLUSD",1773688655143,2.63115932,95.363,95.338,5.61049176]
["bitfinex","SOLUSD",1773688655338,2.63115932,95.363,95.339,5.61049176]
["bitfinex","SOLUSD",1773688655545,2.63115932,95.363,95.34,5.61049176]
["bitfinex","SOLUSD",1773688655748,2.63115932,95.363,95.341,5.61049176]
["bitfinex","SOLUSD",1773688655951,2.63115932,95.363,95.342,5.61049176]
["bitfinex","SOLUSD",1773688656254,2.63115932,95.363,95.343,5.61049176]
["bitfinex","SOLUSD",1773688656560,10.07524709,95.37,95.344,5.61049176]
["bitfinex","SOLUSD",1773688656561,10.48635724,95.362,95.344,5.61049176]
["bitfinex","SOLUSD",1773688656757,10.07524709,95.36,95.32,23.66985201]
["bitfinex","SOLUSD",1773688657061,10.07524709,95.36,95.321,3.10373551]
["bitfinex","SOLUSD",1773688657446,36.70225036,95.362,95.311,3.10373551]
["bitfinex","SOLUSD",1773688657447,3.13115932,95.349,95.311,3.10373551]
["bitfinex","SOLUSD",1773688657964,10.07524709,95.34,95.311,3.10373551]
["bitfinex","SOLUSD",1773688658257,3.13115932,95.339,95.299,3.10373551]
["bitfinex","SOLUSD",1773688658447,10.4899873,95.329,95.299,3.10373551]
["bitfinex","SOLUSD",1773688658652,10.48503785,95.374,95.321,3.10373551]
["bitfinex","SOLUSD",1773688658838,10.48503785,95.374,95.331,3.10373551]
["bitfinex","SOLUSD",1773688658839,26.2145242,95.367,95.331,3.10373551]
["bitfinex","SOLUSD",1773688659254,26.2145242,95.367,95.34,10.07524709]
["bitfinex","SOLUSD",1773688659957,26.2145242,95.367,95.331,3.10373551]
["bitfinex","SOLUSD",1773688662742,26.2145242,95.367,95.333,3.10373551]
["bitfinex","SOLUSD",1773688664846,3.13115932,95.359,95.331,0.6323]
["bitfinex","SOLUSD",1773688665661,13.61619717,95.374,95.333,3.10373551]
["bitfinex","SOLUSD",1773688666244,39.82879179,95.374,95.34,10.05511575]
["bitfinex","SOLUSD",1773688666665,39.82879179,95.374,95.337,3.10373551]
["bitfinex","SOLUSD",1773688666666,10.05511575,95.37,95.337,3.10373551]
["bitfinex","SOLUSD",1773688667663,3.13115932,95.369,95.337,3.10373551]
["bitfinex","SOLUSD",1773688667879,3.13115932,95.369,95.331,0.6323]
["bitfinex","SOLUSD",1773688668252,3.13115932,95.369,95.331,3.73603551]
["bitfinex","SOLUSD",1773688668764,3.13115932,95.369,95.333,3.10373551]
["bitfinex","SOLUSD",1773688668765,36.69994127,95.368,95.333,3.10373551]
["bitfinex","SOLUSD",1773688668956,36.69994127,95.368,95.332,5.59442314]
["bitfinex","SOLUSD",1773688668957,36.69994127,95.368,95.334,5.59442314]
["bitfinex","SOLUSD",1773688669160,36.69994127,95.368,95.335,5.59442314]
["bitfinex","SOLUSD",1773688669360,36.69994127,95.368,95.336,5.59442314]
["bitfinex","SOLUSD",1773688669573,36.69994127,95.368,95.337,5.59442314]
["bitfinex","SOLUSD",1773688669870,36.69994127,95.368,95.338,5.59442314]
["bitfinex","SOLUSD",1773688670066,36.69994127,95.368,95.339,5.59442314]
["bitfinex","SOLUSD",1773688670369,36.69994127,95.368,95.332,3.10373551]
["bitfinex","SOLUSD",1773688670671,3.13115932,95.359,95.333,5.59685102]
["bitfinex","SOLUSD",1773688670868,36.70071094,95.366,95.334,5.59685102]
["bitfinex","SOLUSD",1773688671055,36.70071094,95.366,95.331,0.6323]
["bitfinex","SOLUSD",1773688671255,10.48591741,95.366,95.333,3.10373551]
["bitfinex","SOLUSD",1773688672458,36.70071094,95.366,95.333,3.10373551]
["bitfinex","SOLUSD",1773688675454,10.05511575,95.36,95.333,3.10373551]
["bitfinex","SOLUSD",1773688675648,36.70071094,95.366,95.333,3.10373551]
["bitfinex","SOLUSD",1773688675851,10.05511575,95.36,95.333,3.10373551]
["bitfinex","SOLUSD",1773688676258,36.70340502,95.359,95.333,3.10373551]
["bitfinex","SOLUSD",1773688677558,10.48625436,95.363,95.333,3.10373551]
["bitfinex","SOLUSD",1773688677858,10.48625436,95.363,95.335,3.15902898]
["bitfinex","SOLUSD",1773688678371,10.48558755,95.369,95.335,3.15902898]
["bitfinex","SOLUSD",1773688679975,3.08298523,95.368,95.335,3.15902898]
["bitfinex","SOLUSD",1773688680551,10.05511575,95.36,95.326,10.49028516]
["bitfinex","SOLUSD",1773688680874,39.78254167,95.369,95.327,3.15902898]
["bitfinex","SOLUSD",1773688681664,3.08298523,95.368,95.322,3.15902898]
["bitfinex","SOLUSD",1773688681866,3.08298523,95.359,95.322,3.15902898]
["bitfinex","SOLUSD",1773688682266,3.08298523,95.359,95.307,3.15902898]
["bitfinex","SOLUSD",1773688682267,10.05511575,95.35,95.307,3.15902898]
["bitfinex","SOLUSD",1773688683155,13.13810098,95.34,95.307,3.15902898]
["bitfinex","SOLUSD",1773688683356,10.05511575,95.34,95.311,3.15902898]
["bitfinex","SOLUSD",1773688683959,10.48888702,95.339,95.311,3.15902898]
["bitfinex","SOLUSD",1773688686657,10.48888702,95.339,95.313,3.15902898]
["bitfinex","SOLUSD",1773688687480,6.68,95.358,95.321,3.15902898]
["bitfinex","SOLUSD",1773688687481,10.48778697,95.349,95.321,3.15902898]
["bitfinex","SOLUSD",1773688687772,36.7072544,95.349,95.321,3.15902898]
["bitfinex","SOLUSD",1773688687979,3.08298523,95.339,95.307,3.15902898]
["bitfinex","SOLUSD",1773688689075,36.71148964,95.338,95.307,3.15902898]
["bitfinex","SOLUSD",1773688689381,10.48899704,95.338,95.311,3.15902898]
["bitfinex","SOLUSD",1773688690470,26.21972879,95.349,95.311,3.15902898]
["bitfinex","SOLUSD",1773688690471,3.08298523,95.348,95.311,3.15902898]
["bitfinex","SOLUSD",1773688691468,10.05511575,95.32,95.289,3.15902898]
["bitfinex","SOLUSD",1773688692168,3.08298523,95.329,95.291,3.15902898]
["bitfinex","SOLUSD",1773688692657,10.49009734,95.328,95.293,3.15902898]
["bitfinex","SOLUSD",1773688693258,10.49009734,95.328,95.301,3.15902898]
["bitfinex","SOLUSD",1773688693866,3.08298523,95.327,95.293,0.6323]
["bitfinex","SOLUSD",1773688694770,10.49031743,95.326,95.294,3.15902898]
["bitfinex","SOLUSD",1773688694978,36.71611102,95.326,95.294,3.15902898]
["bitfinex","SOLUSD",1773688695371,36.71611102,95.326,95.295,8.773308]
["bitfinex","SOLUSD",1773688695674,36.71611102,95.326,95.3,4.22668363]
["bitfinex","SOLUSD",1773688695860,1663.76912448,96.316,95.311,3.15902898]
["bitfinex","SOLUSD",1773688695861,10.48789696,95.348,95.311,3.15902898]
["bitfinex","SOLUSD",1773688696056,36.70779037,95.348,95.313,3.15902898]
["bitfinex","SOLUSD",1773688696279,4.22668363,95.34,95.314,5.61427902]
["bitfinex","SOLUSD",1773688696475,7.30966886,95.34,95.315,5.61427902]
["bitfinex","SOLUSD",1773688696679,7.30966886,95.34,95.316,5.61427902]
["bitfinex","SOLUSD",1773688696870,10.48888702,95.339,95.317,5.61427902]
["bitfinex","SOLUSD",1773688697073,4.22668363,95.35,95.319,3.15902898]
["bitfinex","SOLUSD",1773688697276,3.08298523,95.348,95.321,3.15902898]
["bitfinex","SOLUSD",1773688697592,3.08298523,95.348,95.322,5.61427902]
["bitfinex","SOLUSD",1773688697764,3.08298523,95.348,95.323,5.61427902]
["bitfinex","SOLUSD",1773688698089,3.08298523,95.348,95.293,26.86703305]
["bitfinex","SOLUSD",1773688698090,3.08298523,95.329,95.293,0.6323]
["bitfinex","SOLUSD",1773688698581,3.08298523,95.319,95.293,0.6323]
["bitfinex","SOLUSD",1773688698975,39.80217782,95.318,95.293,0.6323]
["bitfinex","SOLUSD",1773688702791,3.22028419,95.317,95.28,7.45883993]
["bitfinex","SOLUSD",1773688702985,3.22028419,95.317,95.281,3.2321563]
["bitfinex","SOLUSD",1773688703286,36.71919259,95.318,95.281,3.2321563]
["bitfinex","SOLUSD",1773688703691,26.22799471,95.318,95.282,10.49516173]
["bitfinex","SOLUSD",1773688703891,26.22799471,95.318,95.283,3.2321563]
["bitfinex","SOLUSD",1773688704675,26.22799471,95.318,95.282,10.49516173]
["bitfinex","SOLUSD",1773688704676,10.49042748,95.325,95.291,3.2321563]
["bitfinex","SOLUSD",1773688704875,3.22028419,95.324,95.291,3.2321563]
["bitfinex","SOLUSD",1773688705594,3.22028419,95.319,95.275,6.68]
["bitfinex","SOLUSD",1773688705793,3.22028419,95.289,95.257,3.2321563]
["bitfinex","SOLUSD",1773688706770,4.22668363,95.28,95.248,9.9321563]
["bitfinex","SOLUSD",1773688707084,3.22028419,95.269,95.232,3.2321563]
["bitfinex","SOLUSD",1773688707283,3.22028419,95.278,95.232,3.2321563]
["bitfinex","SOLUSD",1773688707477,3.22028419,95.278,95.241,3.2321563]
["bitfinex","SOLUSD",1773688708975,39.95527794,95.277,95.241,3.2321563]
["bitfinex","SOLUSD",1773688709174,39.95527794,95.277,95.242,3.2321563]
["bitfinex","SOLUSD",1773688710196,36.73499375,95.277,95.242,3.2321563]
["bitfinex","SOLUSD",1773688711077,36.73499375,95.277,95.244,3.2321563]
["bitfinex","SOLUSD",1773688712388,10.49317943,95.3,95.271,3.2321563]
["bitfinex","SOLUSD",1773688712589,10.49317943,95.3,95.281,3.2321563]
["bitfinex","SOLUSD",1773688713179,26.2306922,95.309,95.281,3.2321563]
["bitfinex","SOLUSD",1773688714594,10.49130795,95.317,95.291,3.2321563]
["bitfinex","SOLUSD",1773688714969,36.71957782,95.317,95.291,3.2321563]
["bitfinex","SOLUSD",1773688717497,10.49130795,95.317,95.293,3.2321563]
["bitfinex","SOLUSD",1773688717991,10.49130795,95.317,95.265,6.7]
["bitfinex","SOLUSD",1773688717992,3.22028419,95.309,95.266,3.2321563]
["bitfinex","SOLUSD",1773688718193,3.22028419,95.309,95.236,2.79787533]
["bitfinex","SOLUSD",1773688718194,3.22028419,95.279,95.236,2.79787533]
["bitfinex","SOLUSD",1773688718395,10.07505098,95.26,95.236,2.79787533]
["bitfinex","SOLUSD",1773688718980,10.07505098,95.25,95.224,3.2321563]
["bitfinex","SOLUSD",1773688719279,10.49879788,95.249,95.224,3.2321563]
["bitfinex","SOLUSD",1773688719479,2.57730365,95.239,95.203,3.2321563]
["bitfinex","SOLUSD",1773688719881,2.57730365,95.239,95.202,10.50397015]
["bitfinex","SOLUSD",1773688719882,39.96607678,95.249,95.211,3.2321563]
["bitfinex","SOLUSD",1773688720085,36.74579259,95.249,95.211,3.2321563]
["bitfinex","SOLUSD",1773688721478,36.74579259,95.249,95.212,10.50287778]
["bitfinex","SOLUSD",1773688721679,36.74579259,95.249,95.213,3.2321563]
["bitfinex","SOLUSD",1773688722698,3.22028419,95.239,95.196,3.2321563]
["bitfinex","SOLUSD",1773688723019,3.22028419,95.239,95.143,8.70852891]
["bitfinex","SOLUSD",1773688723020,10.08369892,95.21,95.176,3.2321563]
["bitfinex","SOLUSD",1773688723308,3.02028419,95.209,95.169,2.45386294]
["bitfinex","SOLUSD",1773688723597,10.50331904,95.208,95.182,3.2321563]
["bitfinex","SOLUSD",1773688724703,10.50331904,95.208,95.18,10.28369892]
["bitfinex","SOLUSD",1773688724704,10.50331904,95.208,95.18,0.2]
["bitfinex","SOLUSD",1773688725480,3.22028419,95.207,95.18,0.2]
["bitfinex","SOLUSD",1773688725883,26.25652014,95.215,95.18,0.2]
["bitfinex","SOLUSD",1773688725884,3.22028419,95.239,95.198,3.2321563]
["bitfinex","SOLUSD",1773688726096,3.22028419,95.219,95.182,3.2321563]
["bitfinex","SOLUSD",1773688726392,78.73685094,95.254,95.201,3.2321563]
["bitfinex","SOLUSD",1773688726393,3.22028419,95.244,95.201,3.2321563]
["bitfinex","SOLUSD",1773688726598,3.22028419,95.239,95.201,3.2321563]
["bitfinex","SOLUSD",1773688726993,3.22028419,95.239,95.181,36.77204483]
["bitfinex","SOLUSD",1773688726994,3.22028419,95.219,95.181,3.2321563]
["bitfinex","SOLUSD",1773688727184,10.08369892,95.21,95.181,3.2321563]
["bitfinex","SOLUSD",1773688727379,6.7,95.225,95.192,3.2321563]
["bitfinex","SOLUSD",1773688727586,10.50155423,95.224,95.192,3.2321563]
["bitfinex","SOLUSD",1773688728093,10.50155423,95.224,95.182,3.2321563]
["bitfinex","SOLUSD",1773688728094,10.08369892,95.21,95.182,3.2321563]
["bitfinex","SOLUSD",1773688728304,36.7554398,95.224,95.169,1e-08]
["bitfinex","SOLUSD",1773688728305,10.08369892,95.19,95.169,1e-08]
["bitfinex","SOLUSD",1773688728897,3.22028419,95.199,95.169,1e-08]
["bitfinex","SOLUSD",1773688729201,10.08369892,95.19,95.169,1e-08]
["bitfinex","SOLUSD",1773688729393,10.5051769,95.192,95.151,3.2321563]
["bitfinex","SOLUSD",1773688729698,10.5051769,95.192,95.161,3.2321563]
["bitfinex","SOLUSD",1773688730289,10.08369892,95.19,95.161,3.2321563]
["bitfinex","SOLUSD",1773688731100,10.5051769,95.192,95.161,3.2321563]
["bitfinex","SOLUSD",1773688732011,10.50460776,95.197,95.163,3.2321563]
["bitfinex","SOLUSD",1773688732301,10.08369892,95.19,95.163,3.2321563]
["bitfinex","SOLUSD",1773688732882,10.50460776,95.197,95.161,3.17511157]
["bitfinex","SOLUSD",1773688734302,10.08369892,95.19,95.161,3.17511157]
["bitfinex","SOLUSD",1773688735003,13.39259907,95.19,95.154,13.68428643]
["bitfinex","SOLUSD",1773688735205,10.08369892,95.18,95.154,13.68428643]
["bitfinex","SOLUSD",1773688735428,3.10813042,95.179,95.143,3.1108689]
["bitfinex","SOLUSD",1773688735612,3.10813042,95.179,95.076,42.07144421]
["bitfinex","SOLUSD",1773688735613,10.08369892,95.16,95.121,3.1108689]
["bitfinex","SOLUSD",1773688735907,10.08369892,95.15,95.121,13.62379454]
["bitfinex","SOLUSD",1773688736106,10.08369892,95.18,95.131,3.1108689]
["bitfinex","SOLUSD",1773688736307,36.76895439,95.189,95.151,3.1108689]
["bitfinex","SOLUSD",1773688736600,3.10813042,95.179,95.143,10.51044601]
["bitfinex","SOLUSD",1773688736994,3.10813042,95.179,95.144,3.1108689]
["bitfinex","SOLUSD",1773688737707,10.08369892,95.17,95.144,3.1108689]
["bitfinex","SOLUSD",1773688737891,36.77320388,95.178,95.144,3.1108689]
["bitfinex","SOLUSD",1773688738288,36.77320388,95.178,95.125,6.7]
["bitfinex","SOLUSD",1773688738289,10.08369892,95.15,95.125,6.7]
["bitfinex","SOLUSD",1773688738493,10.08369892,95.15,95.117,3.1108689]
["bitfinex","SOLUSD",1773688738810,10.08369892,95.15,95.07,1.25185652]
["bitfinex","SOLUSD",1773688738811,10.08369892,95.14,95.107,3.1108689]
["bitfinex","SOLUSD",1773688739301,3.10813042,95.139,95.1,10.51520835]
["bitfinex","SOLUSD",1773688739692,10.51204154,95.129,95.1,10.51520835]
["bitfinex","SOLUSD",1773688740089,10.51204154,95.129,95.101,3.1108689]
["bitfinex","SOLUSD",1773688740284,10.51104711,95.138,95.111,3.1108689]
["bitfinex","SOLUSD",1773688740505,10.51104711,95.138,95.111,2.6108689]
["bitfinex","SOLUSD",1773688742936,9.80813042,95.149,95.111,2.6108689]
["bitfinex","SOLUSD",1773688742937,10.5099424,95.148,95.111,2.6108689]
["bitfinex","SOLUSD",1773688743110,3.10813042,95.147,95.111,2.6108689]
["bitfinex","SOLUSD",1773688743713,10.5099424,95.148,95.1,0.6332]
["bitfinex","SOLUSD",1773688743714,3.10813042,95.139,95.1,0.6332]
["bitfinex","SOLUSD",1773688743913,10.08369892,95.11,95.088,2.51309445]
["bitfinex","SOLUSD",1773688744098,10.08369892,95.11,95.077,3.1108689]
["bitfinex","SOLUSD",1773688744296,3.10813042,95.119,95.078,3.1108689]
["bitfinex","SOLUSD",1773688744607,3.10813042,95.109,95.071,10.51837077]
["bitfinex","SOLUSD",1773688744814,3.10813042,95.107,95.071,10.51837077]
["bitfinex","SOLUSD",1773688745011,3.10813042,95.107,95.07,0.2]
["bitfinex","SOLUSD",1773688745211,3.10813042,95.107,95.071,3.1108689]
["bitfinex","SOLUSD",1773688745395,10.51436261,95.108,95.071,3.1108689]
["bitfinex","SOLUSD",1773688745597,10.08369892,95.1,95.071,3.1108689]
["bitfinex","SOLUSD",1773688745911,3.10813042,95.107,95.072,3.1108689]
["bitfinex","SOLUSD",1773688746819,3.10813042,95.107,95.07,10.28369892]
["bitfinex","SOLUSD",1773688746820,10.51646352,95.089,95.07,0.2]
["bitfinex","SOLUSD",1773688747019,10.08369892,95.1,95.07,3.3108689]
["bitfinex","SOLUSD",1773688747196,10.08369892,95.09,95.06,0.2]
["bitfinex","SOLUSD",1773688747402,10.08369892,95.09,95.018,1.05243217]
["bitfinex","SOLUSD",1773688747403,3.10813042,95.079,95.024,3.1108689]
["bitfinex","SOLUSD",1773688747700,6.7,95.081,95.033,3.1108689]
["bitfinex","SOLUSD",1773688747904,3.10813042,95.069,95.033,3.1108689]
["bitfinex","SOLUSD",1773688748217,2.95506722,95.102,95.04,1e-08]
["bitfinex","SOLUSD",1773688748218,3.10813042,95.059,95.04,1e-08]
["bitfinex","SOLUSD",1773688748713,10.08369892,95.05,95.04,1e-08]
["bitfinex","SOLUSD",1773688748914,10.51989311,95.058,95.04,1e-08]
["bitfinex","SOLUSD",1773688749122,10.08369892,95.05,95.03,0.2]
["bitfinex","SOLUSD",1773688749303,13.19182934,95.05,95.03,0.2]
["bitfinex","SOLUSD",1773688749505,3.10813042,95.049,95.03,0.2]
["bitfinex","SOLUSD",1773688749705,3.10813042,95.049,95.01,10.08369892]
["bitfinex","SOLUSD",1773688749906,10.08369892,95.04,95.01,3.1108689]
["bitfinex","SOLUSD",1773688750107,3.10813042,95.049,95.01,3.1108689]
["bitfinex","SOLUSD",1773688750619,3.10813042,95.039,95.001,3.1108689]
["bitfinex","SOLUSD",1773688750934,3.10813042,95.039,95.011,3.1108689]
["bitfinex","SOLUSD",1773688750935,10.52199623,95.039,95.011,3.1108689]
["bitfinex","SOLUSD",1773688752438,10.52086394,95.05,95.021,3.1108689]
["bitfinex","SOLUSD",1773688753527,10.08369892,95.06,95.03,3.1108689]
["bitfinex","SOLUSD",1773688753830,10.51900784,95.066,95.031,3.1108689]
["bitfinex","SOLUSD",1773688754426,36.81652745,95.066,95.031,3.1108689]
["bitfinex","SOLUSD",1773688755237,6.7,95.084,95.031,3.1108689]
["bitfinex","SOLUSD",1773688755447,10.5175696,95.079,95.041,3.1108689]
["bitfinex","SOLUSD",1773688755741,3.10813042,95.059,95.011,3.1108689]
["bitfinex","SOLUSD",1773688755914,3.10813042,95.059,95.013,3.1108689]
["bitfinex","SOLUSD",1773688756236,10.08369892,95.04,95.013,3.1108689]
["bitfinex","SOLUSD",1773688756424,10.08369892,95.04,95.004,3.1108689]
["bitfinex","SOLUSD",1773688756805,3.10813042,95.049,95.011,3.1108689]
["bitfinex","SOLUSD",1773688757228,10.08369892,95.05,95.011,3.1108689]
["bitfinex","SOLUSD",1773688757729,10.51989311,95.058,95.031,3.1108689]
["bitfinex","SOLUSD",1773688758105,6.7,95.081,95.012,36.8374521]
["bitfinex","SOLUSD",1773688758106,26.29521516,95.075,95.041,3.1108689]
["bitfinex","SOLUSD",1773688758526,10.51690592,95.085,95.061,3.1108689]
["bitfinex","SOLUSD",1773688759626,29.39729378,95.097,95.061,3.1108689]
["bitfinex","SOLUSD",1773688760019,26.28916336,95.097,95.061,3.1108689]
["bitfinex","SOLUSD",1773688760428,26.28916336,95.097,95.062,3.1108689]
["bitfinex","SOLUSD",1773688760730,3.10813042,95.097,95.062,3.1108689]
["bitfinex","SOLUSD",1773688762439,10.08369892,95.07,95.037,13.6504122]
["bitfinex","SOLUSD",1773688762635,3.15466513,95.059,95.021,3.12821496]
["bitfinex","SOLUSD",1773688762843,10.08369892,95.06,95.012,10.52498631]
["bitfinex","SOLUSD",1773688762844,3.15466513,95.049,95.012,10.52498631]
["bitfinex","SOLUSD",1773688763015,3.2968267,95.091,95.013,3.12821496]
["bitfinex","SOLUSD",1773688763222,10.08369892,95.06,95.021,3.12821496]
["bitfinex","SOLUSD",1773688764235,3.15466513,95.07,95.031,3.12821496]
["bitfinex","SOLUSD",1773688764236,10.08369892,95.07,95.031,3.12821496]
["bitfinex","SOLUSD",1773688764457,3.15466513,95.078,95.043,3.12821496]
["bitfinex","SOLUSD",1773688765538,10.08369892,95.07,95.043,3.12821496]
["bitfinex","SOLUSD",1773688767419,3.15466513,95.068,95.026,10.52338292]
["bitfinex","SOLUSD",1773688767619,3.15466513,95.068,95.031,3.12821496]
["bitfinex","SOLUSD",1773688767833,10.5186759,95.069,95.04,13.21191388]
["bitfinex","SOLUSD",1773688768018,10.5186759,95.069,95.041,3.12821496]
["bitfinex","SOLUSD",1773688769635,10.5175696,95.079,95.043,3.12821496]
["bitfinex","SOLUSD",1773688769842,13.67223473,95.079,95.043,3.12821496]
["bitfinex","SOLUSD",1773688770039,3.15466513,95.078,95.043,3.12821496]
["bitfinex","SOLUSD",1773688770935,10.5175696,95.079,95.043,3.12821496]
["bitfinex","SOLUSD",1773688771436,10.5175696,95.079,95.051,3.12821496]
["bitfinex","SOLUSD",1773688771639,26.29118502,95.089,95.052,10.52055716]
["bitfinex","SOLUSD",1773688771947,29.44585015,95.089,95.053,3.12821496]
["bitfinex","SOLUSD",1773688773338,3.15466513,95.088,95.053,3.12821496]
["bitfinex","SOLUSD",1773688773728,10.5156894,95.096,95.071,3.12821496]
["bitfinex","SOLUSD",1773688773928,36.80491292,95.096,95.061,3.12821496]
["bitfinex","SOLUSD",1773688774342,3.15466513,95.095,95.061,3.12821496]
["bitfinex","SOLUSD",1773688775744,6.7,95.097,95.048,3.12821496]
["bitfinex","SOLUSD",1773688775745,3.15466513,95.089,95.048,3.12821496]
["bitfinex","SOLUSD",1773688775925,3.15466513,95.089,95.036,10.52232838]
["bitfinex","SOLUSD",1773688775926,3.15466513,95.079,95.037,3.12821496]
["bitfinex","SOLUSD",1773688776550,3.15466513,95.079,95.036,10.52232838]
["bitfinex","SOLUSD",1773688776551,6.7,95.088,95.051,3.12821496]
["bitfinex","SOLUSD",1773688776848,3.15466513,95.087,95.051,3.12821496]
["bitfinex","SOLUSD",1773688777356,3.15466513,95.059,95.021,3.12821496]
["bitfinex","SOLUSD",1773688777746,10.52099991,95.048,95.017,10.52443246]
["bitfinex","SOLUSD",1773688778042,3.15466513,95.047,95.018,3.12821496]
["bitfinex","SOLUSD",1773688778751,3.15466513,95.047,95.017,10.52443246]
["bitfinex","SOLUSD",1773688779131,3.15466513,95.047,95.018,3.12821496]
["bitfinex","SOLUSD",1773688779948,10.52099991,95.048,95.019,13.6524259]
["bitfinex","SOLUSD",1773688780427,10.52088922,95.049,95.02,3.12821496]
["bitfinex","SOLUSD",1773688780732,3.15466513,95.048,95.019,10.52421094]
["bitfinex","SOLUSD",1773688781144,3.15466513,95.048,95.013,13.65307429]
["bitfinex","SOLUSD",1773688781449,3.15466513,95.048,95.013,3.12821496]
["bitfinex","SOLUSD",1773688782248,3.15466513,95.046,95.013,3.12821496]
["bitfinex","SOLUSD",1773688782453,13.23836405,95.03,94.994,3.12821496]
["bitfinex","SOLUSD",1773688782648,10.08369892,95.03,94.994,3.12821496]
["bitfinex","SOLUSD",1773688782843,3.15466513,95.029,94.994,3.12821496]
["bitfinex","SOLUSD",1773688783542,3.15466513,95.029,94.989,10.52746066]
["bitfinex","SOLUSD",1773688784144,6.7,95.046,94.987,6.7]
["bitfinex","SOLUSD",1773688784145,3.15466513,95.019,94.987,6.7]
["bitfinex","SOLUSD",1773688784332,3.15466513,95.017,94.976,10.52897574]
["bitfinex","SOLUSD",1773688784538,9.86921322,95.018,94.976,10.52897574]
["bitfinex","SOLUSD",1773688784539,3.15466513,95.009,94.976,10.52897574]
["bitfinex","SOLUSD",1773688785042,36.18001748,95.018,94.93,10.33075572]
["bitfinex","SOLUSD",1773688785043,3.15466513,94.989,94.93,10.33075572]
["bitfinex","SOLUSD",1773688785254,10.13075572,94.97,94.933,16.10459179]
["bitfinex","SOLUSD",1773688785471,2.95506722,95.015,94.94,10.13075572]
["bitfinex","SOLUSD",1773688785472,6.7,94.98,94.94,10.13075572]
["bitfinex","SOLUSD",1773688785628,2.95506722,95.015,94.941,5.57084694]
["bitfinex","SOLUSD",1773688785629,3.15466513,94.991,94.941,5.57084694]
["bitfinex","SOLUSD",1773688785958,3.15466513,94.979,94.942,5.57084694]
["bitfinex","SOLUSD",1773688786162,3.15466513,94.989,94.95,10.13075572]
["bitfinex","SOLUSD",1773688786450,3.15466513,94.987,94.951,5.57084694]
["bitfinex","SOLUSD",1773688786652,3.15466513,94.987,94.952,5.57084694]
["bitfinex","SOLUSD",1773688786845,3.15466513,94.987,94.953,5.57084694]
["bitfinex","SOLUSD",1773688787153,3.15466513,94.987,94.954,5.57084694]
["bitfinex","SOLUSD",1773688787353,3.15466513,94.987,94.955,5.57084694]
["bitfinex","SOLUSD",1773688787548,3.15466513,94.987,94.956,5.57084694]
["bitfinex","SOLUSD",1773688787850,3.15466513,94.987,94.957,5.57084694]
["bitfinex","SOLUSD",1773688788052,3.15466513,94.985,94.959,10.53086068]
["bitfinex","SOLUSD",1773688788244,3.15466513,94.985,94.96,5.57084694]
["bitfinex","SOLUSD",1773688788439,3.15466513,94.985,94.961,5.57084694]
["bitfinex","SOLUSD",1773688788640,3.15466513,94.985,94.959,10.53086068]
["bitfinex","SOLUSD",1773688788641,6.7,95.005,94.971,3.12821496]
["bitfinex","SOLUSD",1773688788951,10.52587259,95.004,94.973,3.12821496]
["bitfinex","SOLUSD",1773688789153,10.52587259,95.004,94.974,5.57084694]
["bitfinex","SOLUSD",1773688789352,6.7,95.005,94.976,3.12821496]
["bitfinex","SOLUSD",1773688789558,10.52587259,95.004,94.977,5.57084694]
["bitfinex","SOLUSD",1773688789852,6.7,95.005,94.981,3.12821496]
["bitfinex","SOLUSD",1773688790046,6.7,95.005,94.983,10.52819978]
["bitfinex","SOLUSD",1773688790246,6.7,95.005,94.959,26.32715171]
["bitfinex","SOLUSD",1773688790247,10.52587259,95.004,94.984,5.57084694]
["bitfinex","SOLUSD",1773688790555,10.52587259,95.004,94.985,5.57084694]
["bitfinex","SOLUSD",1773688790734,10.52587259,95.004,94.986,5.57084694]
["bitfinex","SOLUSD",1773688790941,6.7,95.005,94.987,5.57084694]
["bitfinex","SOLUSD",1773688791143,6.7,95.005,94.988,5.57084694]
["bitfinex","SOLUSD",1773688791459,6.7,95.005,94.989,5.57084694]
["bitfinex","SOLUSD",1773688791659,3.15466513,95.03,94.991,3.12821496]
["bitfinex","SOLUSD",1773688791957,3.15466513,95.03,95.001,10.52620498]
["bitfinex","SOLUSD",1773688792163,3.15466513,95.04,95.003,3.12821496]
["bitfinex","SOLUSD",1773688792358,3.15466513,95.04,95.004,8.6990619]
["bitfinex","SOLUSD",1773688792562,3.15466513,95.04,95.005,5.57084694]
["bitfinex","SOLUSD",1773688792740,3.15466513,95.04,95.006,5.57084694]
["bitfinex","SOLUSD",1773688792940,3.15466513,95.04,95.01,10.13075572]
["bitfinex","SOLUSD",1773688793165,3.15466513,95.04,95.011,5.57084694]
["bitfinex","SOLUSD",1773688793339,3.30481246,95.029,95.012,5.57084694]
["bitfinex","SOLUSD",1773688793536,3.30481246,95.029,95.013,4.19902036]
["bitfinex","SOLUSD",1773688793740,3.30481246,95.029,94.99,13.26375398]
["bitfinex","SOLUSD",1773688793741,3.30481246,95.029,94.992,3.13299826]
["bitfinex","SOLUSD",1773688794950,13.82799455,95.029,94.993,10.52709146]
["bitfinex","SOLUSD",1773688795151,13.82799455,95.029,94.994,3.13299826]
["bitfinex","SOLUSD",1773688796064,10.52318209,95.029,95.001,3.29280164]
["bitfinex","SOLUSD",1773688796447,3.15072813,95.028,94.993,10.52709146]
["bitfinex","SOLUSD",1773688796658,3.15072813,95.028,94.985,3.29280164]
["bitfinex","SOLUSD",1773688797057,3.15072813,95.026,94.986,10.52786726]
["bitfinex","SOLUSD",1773688797771,3.15072813,95.026,94.986,13.8206689]
["bitfinex","SOLUSD",1773688798070,10.52354643,95.025,94.986,13.8206689]
["bitfinex","SOLUSD",1773688798368,10.5224391,95.035,94.991,3.29280164]
["bitfinex","SOLUSD",1773688798551,3.15072813,95.034,94.991,3.29280164]
["bitfinex","SOLUSD",1773688799363,10.52310347,95.029,94.993,3.29280164]
["bitfinex","SOLUSD",1773688799675,36.83086215,95.029,94.993,3.29280164]
["bitfinex","SOLUSD",1773688800151,39.98159028,95.029,94.993,3.29280164]
["bitfinex","SOLUSD",1773688800346,3.15072813,95.028,94.993,3.29280164]
["bitfinex","SOLUSD",1773688800867,36.83086215,95.029,94.994,10.52698065]
["bitfinex","SOLUSD",1773688800868,3.15072813,95.026,94.994,10.52698065]
["bitfinex","SOLUSD",1773688801069,10.11256747,95.04,94.995,3.29280164]
["bitfinex","SOLUSD",1773688801373,36.82698681,95.039,94.995,3.29280164]
["bitfinex","SOLUSD",1773688802360,36.82698681,95.039,94.997,3.29280164]
["bitfinex","SOLUSD",1773688802562,10.13075572,95.03,94.997,3.29280164]
["bitfinex","SOLUSD",1773688802963,10.13075572,95.02,94.981,3.29280164]
["bitfinex","SOLUSD",1773688803158,3.15072813,95.009,94.975,10.5290866]
["bitfinex","SOLUSD",1773688803476,6.7,95.019,94.976,3.29280164]
["bitfinex","SOLUSD",1773688804152,6.7,95.019,94.981,3.29280164]
["bitfinex","SOLUSD",1773688804465,6.7,95.019,94.983,3.29280164]
["bitfinex","SOLUSD",1773688804871,10.13075572,95.04,94.991,3.29280164]
["bitfinex","SOLUSD",1773688805169,10.13075572,95.03,94.991,3.29280164]
["bitfinex","SOLUSD",1773688805374,3.15072813,95.029,94.991,3.29280164]
["bitfinex","SOLUSD",1773688805570,3.15072813,95.019,94.98,3.29280164]
["bitfinex","SOLUSD",1773688805876,10.13075572,95.01,94.981,3.29280164]
["bitfinex","SOLUSD",1773688806256,3.15072813,95.019,94.981,3.29280164]
["bitfinex","SOLUSD",1773688806571,3.15072813,95.017,94.983,3.29280164]
["bitfinex","SOLUSD",1773688807574,10.13075572,95.01,94.975,3.29280164]
["bitfinex","SOLUSD",1773688807771,3.15072813,95.009,94.975,3.29280164]
["bitfinex","SOLUSD",1773688809251,10.13075572,95.01,94.975,3.29280164]
["bitfinex","SOLUSD",1773688809252,3.15072813,95.007,94.975,3.29280164]
["bitfinex","SOLUSD",1773688809875,3.15072813,94.979,94.941,3.29280164]
["bitfinex","SOLUSD",1773688810054,10.13075572,94.98,94.943,3.29280164]
["bitfinex","SOLUSD",1773688810662,6.7,94.995,94.951,3.29280164]
["bitfinex","SOLUSD",1773688810867,6.7,94.995,94.942,36.86461207]
["bitfinex","SOLUSD",1773688810868,6.7,94.995,94.961,3.29280164]
["bitfinex","SOLUSD",1773688811173,39.98973115,95.008,94.961,3.29280164]
["bitfinex","SOLUSD",1773688811477,3.15072813,94.998,94.962,3.29280164]
["bitfinex","SOLUSD",1773688812578,10.52642659,94.999,94.963,3.29280164]
["bitfinex","SOLUSD",1773688812877,10.52533151,95.009,94.971,3.29280164]
["bitfinex","SOLUSD",1773688813078,13.67305651,95.036,94.991,3.29280164]
["bitfinex","SOLUSD",1773688813287,13.67305651,95.036,95.002,10.52609418]
["bitfinex","SOLUSD",1773688813471,3.15072813,95.054,95.02,10.13075572]
["bitfinex","SOLUSD",1773688813674,3.15072813,95.069,95.021,3.29280164]
["bitfinex","SOLUSD",1773688813869,3.15072813,95.059,95.021,3.29280164]
["bitfinex","SOLUSD",1773688814977,3.15072813,95.069,95.021,3.29280164]
["bitfinex","SOLUSD",1773688815178,10.13075572,95.06,95.021,3.29280164]
["bitfinex","SOLUSD",1773688815677,10.51978245,95.059,95.022,3.29280164]
["bitfinex","SOLUSD",1773688816474,3.15072813,95.049,95.0,13.42355736]
["bitfinex","SOLUSD",1773688816679,10.13075572,95.04,95.002,3.29280164]
["bitfinex","SOLUSD",1773688816884,6.7,95.048,95.011,3.29280164]
["bitfinex","SOLUSD",1773688817479,6.7,95.048,95.023,3.29280164]
["bitfinex","SOLUSD",1773688817658,10.52025569,95.055,95.023,3.29280164]
["bitfinex","SOLUSD",1773688818766,16.83075572,95.07,95.022,10.52387868]
["bitfinex","SOLUSD",1773688818767,6.7,95.07,95.031,3.29280164]
["bitfinex","SOLUSD",1773688818970,3.15072813,95.089,95.051,3.29280164]
["bitfinex","SOLUSD",1773688819267,10.51647576,95.089,95.051,3.29280164]
["bitfinex","SOLUSD",1773688819677,26.28943252,95.096,95.053,3.29280164]
["bitfinex","SOLUSD",1773688819875,10.13075572,95.09,95.053,3.29280164]
["bitfinex","SOLUSD",1773688820081,3.15072813,95.089,95.053,3.29280164]
["bitfinex","SOLUSD",1773688820874,10.51535767,95.099,95.053,3.29280164]
["bitfinex","SOLUSD",1773688821179,10.51535767,95.099,95.061,3.29280164]
["bitfinex","SOLUSD",1773688821768,13.6660858,95.099,95.063,3.29280164]
["bitfinex","SOLUSD",1773688823685,10.51535767,95.099,95.065,3.31822312]
["bitfinex","SOLUSD",1773688824266,10.51336774,95.117,95.071,3.31822312]
["bitfinex","SOLUSD",1773688824474,36.7967871,95.117,95.071,3.31822312]
["bitfinex","SOLUSD",1773688824672,10.51336774,95.117,95.071,3.31822312]
["bitfinex","SOLUSD",1773688824872,3.41364343,95.109,95.064,13.83745227]
["bitfinex","SOLUSD",1773688825078,10.13075572,95.1,95.065,3.31822312]
["bitfinex","SOLUSD",1773688826192,3.41364343,95.107,95.066,13.83723096]
["bitfinex","SOLUSD",1773688826370,3.41364343,95.107,95.067,3.31822312]
["bitfinex","SOLUSD",1773688826573,13.54439915,95.1,95.067,3.31822312]
["bitfinex","SOLUSD",1773688826974,10.13075572,95.09,95.067,3.31822312]
["bitfinex","SOLUSD",1773688827294,13.54439915,95.1,95.067,3.31822312]
["bitfinex","SOLUSD",1773688827588,10.13075572,95.09,95.067,3.31822312]
["bitfinex","SOLUSD",1773688827793,13.54439915,95.09,95.055,3.31822312]
["bitfinex","SOLUSD",1773688827983,3.41364343,95.099,95.057,3.31822312]
["bitfinex","SOLUSD",1773688828291,10.51546825,95.098,95.058,10.51989311]
["bitfinex","SOLUSD",1773688828485,10.51546825,95.098,95.059,3.31822312]
["bitfinex","SOLUSD",1773688829396,10.51546825,95.098,95.061,3.31822312]
["bitfinex","SOLUSD",1773688830495,10.13075572,95.11,95.06,10.13075572]
["bitfinex","SOLUSD",1773688830496,10.13075572,95.1,95.063,3.31822312]
["bitfinex","SOLUSD",1773688830677,13.54439915,95.1,95.063,3.31822312]
["bitfinex","SOLUSD",1773688830878,3.41364343,95.099,95.063,3.31822312]
["bitfinex","SOLUSD",1773688831078,10.13075572,95.09,95.058,10.5198706]
["bitfinex","SOLUSD",1773688831391,10.13075572,95.09,95.054,3.31822312]
["bitfinex","SOLUSD",1773688831392,3.41364343,95.089,95.054,3.31822312]
["bitfinex","SOLUSD",1773688832493,3.41364343,95.087,95.042,3.31822312]
["bitfinex","SOLUSD",1773688832691,3.41364343,95.087,94.999,53.67495422]
["bitfinex","SOLUSD",1773688832692,3.41364343,95.059,95.021,3.31822312]
["bitfinex","SOLUSD",1773688832897,6.7,95.086,95.011,3.31822312]
["bitfinex","SOLUSD",1773688832898,3.41364343,95.049,95.011,3.31822312]
["bitfinex","SOLUSD",1773688833094,10.13075572,95.04,95.012,10.52498631]
["bitfinex","SOLUSD",1773688833278,3.41364343,95.049,95.013,3.31822312]
["bitfinex","SOLUSD",1773688833875,10.13075572,95.04,95.013,3.31822312]
["bitfinex","SOLUSD",1773688834390,3.41364343,95.049,95.014,10.52476477]
["bitfinex","SOLUSD",1773688834587,10.13075572,95.06,95.015,3.31822312]
["bitfinex","SOLUSD",1773688834792,3.41364343,95.058,95.015,3.31822312]
["bitfinex","SOLUSD",1773688835400,10.13075572,95.04,95.015,3.31822312]
["bitfinex","SOLUSD",1773688835583,3.41364343,95.049,95.015,3.31822312]
["bitfinex","SOLUSD",1773688835784,10.13075572,95.05,95.015,3.31822312]
["bitfinex","SOLUSD",1773688835981,3.41364343,95.039,94.994,6.7]
["bitfinex","SOLUSD",1773688836304,10.13075572,95.01,94.973,3.31822312]
["bitfinex","SOLUSD",1773688836483,10.52531865,95.009,94.975,3.31822312]
["bitfinex","SOLUSD",1773688836986,10.13075572,95.0,94.975,3.31822312]
["bitfinex","SOLUSD",1773688837383,10.13075572,94.99,94.959,3.31822312]
["bitfinex","SOLUSD",1773688837705,10.13075572,95.0,94.961,3.31822312]
["bitfinex","SOLUSD",1773688838002,20.65600512,95.01,94.971,3.31822312]
["bitfinex","SOLUSD",1773688838594,3.41364343,94.999,94.963,3.31822312]
["bitfinex","SOLUSD",1773688839105,3.41364343,94.989,94.955,10.53120024]
["bitfinex","SOLUSD",1773688839281,3.41364343,94.969,94.931,3.31822312]
["bitfinex","SOLUSD",1773688839482,10.13075572,94.97,94.931,3.31822312]
["bitfinex","SOLUSD",1773688839894,3.41364343,94.969,94.931,3.31822312]
["bitfinex","SOLUSD",1773688840099,3.41364343,94.988,94.941,3.31822312]
["bitfinex","SOLUSD",1773688840405,3.41364343,94.988,94.93,37.06922616]
["bitfinex","SOLUSD",1773688840406,10.13075572,94.98,94.943,3.31822312]
["bitfinex","SOLUSD",1773688840588,10.52864317,94.979,94.943,3.31822312]
["bitfinex","SOLUSD",1773688840901,3.41364343,94.978,94.943,3.31822312]
["bitfinex","SOLUSD",1773688841300,10.13075572,94.95,94.93,0.2]
["bitfinex","SOLUSD",1773688842002,3.41364343,94.949,94.93,0.2]
["bitfinex","SOLUSD",1773688842407,6.7,94.964,94.932,3.31822312]
["bitfinex","SOLUSD",1773688842408,10.13075572,94.96,94.932,3.31822312]
["bitfinex","SOLUSD",1773688842590,10.52918658,94.975,94.934,3.31822312]
["bitfinex","SOLUSD",1773688842780,3.41364343,94.979,94.941,3.31822312]
["bitfinex","SOLUSD",1773688842987,3.41364343,94.993,94.951,3.31822312]
["bitfinex","SOLUSD",1773688843290,10.52703038,94.994,94.951,3.31822312]
["bitfinex","SOLUSD",1773688843291,3.41364343,94.989,94.951,3.31822312]
["bitfinex","SOLUSD",1773688843702,3.41364343,94.979,94.94,10.13075572]
["bitfinex","SOLUSD",1773688843886,13.54439915,94.99,94.943,3.31822312]
["bitfinex","SOLUSD",1773688844081,13.54439915,94.99,94.951,3.31822312]
["bitfinex","SOLUSD",1773688844305,10.52703038,94.994,94.951,3.31822312]
["bitfinex","SOLUSD",1773688844512,10.13075572,94.99,94.951,3.31822312]
["bitfinex","SOLUSD",1773688844712,10.52753476,94.989,94.952,10.53163703]
["bitfinex","SOLUSD",1773688845715,3.41364343,94.969,94.932,3.31822312]
["bitfinex","SOLUSD",1773688845902,3.41364343,94.979,94.932,3.31822312]
["bitfinex","SOLUSD",1773688846095,6.7,94.98,94.943,3.31822312]
["bitfinex","SOLUSD",1773688846609,6.7,94.98,94.953,3.31822312]
["bitfinex","SOLUSD",1773688846809,10.52820875,94.983,94.953,3.31822312]
["bitfinex","SOLUSD",1773688847302,26.31570175,95.001,94.953,3.31822312]
["bitfinex","SOLUSD",1773688847485,3.41364343,94.989,94.953,3.31822312]
["bitfinex","SOLUSD",1773688848488,24.07566661,95.0,94.953,3.31822312]
["bitfinex","SOLUSD",1773688848692,3.41364343,94.999,94.953,3.31822312]
["bitfinex","SOLUSD",1773688848990,3.41364343,94.999,94.952,36.86072962]
["bitfinex","SOLUSD",1773688848991,13.94018083,94.998,94.955,3.31822312]
["bitfinex","SOLUSD",1773688849186,3.41364343,94.997,94.955,3.31822312]
["bitfinex","SOLUSD",1773688850508,10.5265374,94.998,94.955,3.31822312]
["bitfinex","SOLUSD",1773688850708,10.5265374,94.998,94.961,3.31822312]
["bitfinex","SOLUSD",1773688851389,10.5265374,94.998,94.963,3.31822312]
["bitfinex","SOLUSD",1773688852594,6.7,95.002,94.971,3.51230874]
["bitfinex","SOLUSD",1773688852794,6.7,95.002,94.962,36.856848]
["bitfinex","SOLUSD",1773688852795,3.39238349,95.017,94.981,3.51230874]
["bitfinex","SOLUSD",1773688852997,10.1357074,95.02,94.981,3.51230874]
["bitfinex","SOLUSD",1773688853203,26.30650603,95.034,94.962,36.99900957]
["bitfinex","SOLUSD",1773688853204,3.39238349,95.047,95.001,3.51230874]
["bitfinex","SOLUSD",1773688853404,3.39238349,95.039,95.001,3.51230874]
["bitfinex","SOLUSD",1773688853599,3.39238349,95.029,94.99,3.51230874]
["bitfinex","SOLUSD",1773688853799,3.39238349,95.019,94.986,10.52785481]
["bitfinex","SOLUSD",1773688854103,10.1357074,95.03,94.99,10.1357074]
["bitfinex","SOLUSD",1773688854308,10.1357074,95.03,94.991,3.51230874]
["bitfinex","SOLUSD",1773688854896,10.52310347,95.029,95.0,10.1357074]
["bitfinex","SOLUSD",1773688855108,10.52310347,95.029,95.001,3.51230874]
["bitfinex","SOLUSD",1773688856692,10.52310347,95.029,94.962,0.14216157]
["bitfinex","SOLUSD",1773688856693,3.45233294,95.019,94.978,3.39213483]
["bitfinex","SOLUSD",1773688856892,10.5243217,95.018,94.982,3.39213483]
["bitfinex","SOLUSD",1773688857097,3.45233294,95.032,95.001,3.39213483]
["bitfinex","SOLUSD",1773688857314,10.522882,95.031,95.001,3.39213483]
["bitfinex","SOLUSD",1773688857514,13.58804034,95.03,95.001,3.39213483]
["bitfinex","SOLUSD",1773688858818,3.45233294,95.03,95.001,3.39213483]
["bitfinex","SOLUSD",1773688859012,10.52310347,95.029,95.001,3.39213483]
["bitfinex","SOLUSD",1773688859602,10.52310347,95.029,94.992,13.91924122]
["bitfinex","SOLUSD",1773688859603,3.45233294,95.028,94.992,13.91924122]
["bitfinex","SOLUSD",1773688860501,10.52221766,95.037,95.001,3.39213483]
["bitfinex","SOLUSD",1773688861501,10.52221766,95.037,95.003,3.39213483]
["bitfinex","SOLUSD",1773688862010,3.45233294,95.029,94.993,10.52709146]
["bitfinex","SOLUSD",1773688862323,10.1357074,95.02,94.993,10.52709146]
["bitfinex","SOLUSD",1773688862506,10.1357074,95.02,95.001,0.6332]
["bitfinex","SOLUSD",1773688863198,13.58804034,95.01,94.972,3.39213483]
["bitfinex","SOLUSD",1773688863526,10.52510392,95.011,94.982,3.39213483]
["bitfinex","SOLUSD",1773688864411,10.1357074,95.03,94.982,3.39213483]
["bitfinex","SOLUSD",1773688864609,10.52310347,95.029,94.991,3.39213483]
["bitfinex","SOLUSD",1773688865231,10.52310347,95.029,94.999,3.39213483]
["bitfinex","SOLUSD",1773688865409,3.45233294,95.028,94.981,36.84947515]
["bitfinex","SOLUSD",1773688865612,10.5243217,95.018,94.991,3.39213483]
["bitfinex","SOLUSD",1773688866115,10.52310347,95.029,94.991,3.39213483]
["bitfinex","SOLUSD",1773688866936,10.52310347,95.029,95.001,3.39213483]
["bitfinex","SOLUSD",1773688867618,6.7,95.034,95.003,3.39213483]
["bitfinex","SOLUSD",1773688867925,10.52266054,95.033,95.003,3.39213483]
["bitfinex","SOLUSD",1773688868309,10.52223939,95.037,95.003,3.39213483]
["bitfinex","SOLUSD",1773688868706,3.45233294,95.036,95.002,10.52609418]
["bitfinex","SOLUSD",1773688869135,10.1357074,95.03,95.002,10.52609418]
["bitfinex","SOLUSD",1773688869309,10.1357074,95.03,94.999,3.39213483]
["bitfinex","SOLUSD",1773688869310,13.58804034,95.03,94.999,3.39213483]
["bitfinex","SOLUSD",1773688869510,3.45233294,95.029,94.999,3.39213483]
["bitfinex","SOLUSD",1773688869707,3.45233294,95.027,94.999,3.39213483]
["bitfinex","SOLUSD",1773688870417,3.45233294,95.027,94.992,10.52718952]
["bitfinex","SOLUSD",1773688870621,3.45233294,95.027,94.992,13.91932435]
["bitfinex","SOLUSD",1773688870924,3.45233294,95.019,94.987,10.52769794]
["bitfinex","SOLUSD",1773688871118,3.45233294,95.019,94.984,10.52808894]
["bitfinex","SOLUSD",1773688871307,3.45233294,95.019,94.985,3.39213483]
["bitfinex","SOLUSD",1773688871509,3.45233294,95.027,94.985,3.39213483]
["bitfinex","SOLUSD",1773688872820,10.52343569,95.026,94.991,3.39213483]
["bitfinex","SOLUSD",1773688874425,3.45233294,95.036,95.001,3.39213483]
["bitfinex","SOLUSD",1773688874806,13.97477204,95.035,95.002,10.52609418]
["bitfinex","SOLUSD",1773688875010,3.45233294,95.034,95.002,10.52609418]
["bitfinex","SOLUSD",1773688875209,3.45233294,95.034,95.001,3.39213483]
["bitfinex","SOLUSD",1773688875410,3.45233294,95.029,94.992,10.52720229]
["bitfinex","SOLUSD",1773688875611,3.45233294,95.029,94.992,13.91933712]
["bitfinex","SOLUSD",1773688876014,3.45233294,95.019,94.987,10.52773057]
["bitfinex","SOLUSD",1773688876533,3.45233294,95.019,94.987,13.9198654]
["bitfinex","SOLUSD",1773688876834,3.45233294,95.028,94.99,3.39213483]
["bitfinex","SOLUSD",1773688877216,3.45233294,95.028,94.989,10.52753476]
["bitfinex","SOLUSD",1773688877217,10.15233294,95.043,95.01,13.52784223]
["bitfinex","SOLUSD",1773688877541,10.1357074,95.03,94.998,3.39213483]
["bitfinex","SOLUSD",1773688877837,3.45233294,95.029,94.998,3.39213483]
["bitfinex","SOLUSD",1773688878837,13.97554715,95.028,94.999,10.52642659]
["bitfinex","SOLUSD",1773688879030,13.97554715,95.028,94.99,10.1357074]
["bitfinex","SOLUSD",1773688879031,3.45233294,95.027,94.994,10.52691922]
["bitfinex","SOLUSD",1773688879247,3.45233294,95.019,94.989,3.39213483]
["bitfinex","SOLUSD",1773688880938,3.45233294,95.019,94.98,10.1357074]
["bitfinex","SOLUSD",1773688880939,3.45233294,95.017,94.98,3.39213483]
["bitfinex","SOLUSD",1773688881233,3.45233294,95.017,94.982,10.52820883]
["bitfinex","SOLUSD",1773688881416,3.45233294,95.017,94.983,3.39213483]
["bitfinex","SOLUSD",1773688882027,3.45233294,95.009,94.976,10.52889326]
["bitfinex","SOLUSD",1773688882243,6.7,95.016,94.974,3.39213483]
["bitfinex","SOLUSD",1773688882244,10.1357074,95.0,94.974,3.39213483]
["bitfinex","SOLUSD",1773688882629,13.50198223,95.0,94.974,3.39213483]
["bitfinex","SOLUSD",1773688882833,3.36627483,94.999,94.962,3.53153638]
["bitfinex","SOLUSD",1773688883146,10.5265374,94.998,94.964,3.53153638]
["bitfinex","SOLUSD",1773688883644,10.5265374,94.998,94.941,3.53153638]
["bitfinex","SOLUSD",1773688883645,3.36627483,94.979,94.941,3.53153638]
["bitfinex","SOLUSD",1773688884937,6.7,94.984,94.951,3.53153638]
["bitfinex","SOLUSD",1773688885134,10.52819978,94.983,94.952,14.06317341]
["bitfinex","SOLUSD",1773688885446,10.52819978,94.983,94.953,3.53153638]
["bitfinex","SOLUSD",1773688887842,6.7,94.984,94.955,3.53153638]
["bitfinex","SOLUSD",1773688888041,10.52702447,94.994,94.961,3.53153638]
["bitfinex","SOLUSD",1773688890829,10.52702447,94.994,94.93,0.2]
["bitfinex","SOLUSD",1773688890830,3.36627483,95.018,94.981,3.53153638]
["bitfinex","SOLUSD",1773688892949,10.52443246,95.017,94.983,3.53153638]
["bitfinex","SOLUSD",1773688893532,6.7,95.02,94.991,3.53153638]
["bitfinex","SOLUSD",1773688893728,10.52395323,95.022,94.991,3.53153638]
["bitfinex","SOLUSD",1773688894849,10.52332494,95.027,94.993,3.53153638]
["bitfinex","SOLUSD",1773688895341,4.25474811,95.02,94.993,3.53153638]
["bitfinex","SOLUSD",1773688895540,4.25474811,95.0,94.978,3.53153638]
["bitfinex","SOLUSD",1773688895847,3.36627483,95.009,94.972,3.53153638]
["bitfinex","SOLUSD",1773688896753,10.52542943,95.008,94.974,3.53153638]
["bitfinex","SOLUSD",1773688897332,4.25474811,95.03,94.991,3.53153638]
["bitfinex","SOLUSD",1773688897555,7.62102294,95.03,94.991,3.53153638]
["bitfinex","SOLUSD",1773688897852,3.36627483,95.029,94.991,3.53153638]
["bitfinex","SOLUSD",1773688898646,3.36627483,95.019,94.991,3.53153638]
["bitfinex","SOLUSD",1773688898944,3.36627483,94.999,94.971,3.53153638]
["bitfinex","SOLUSD",1773688899931,4.25474811,95.01,94.971,3.53153638]
["bitfinex","SOLUSD",1773688900127,3.36627483,95.013,94.981,3.53153638]
["bitfinex","SOLUSD",1773688901043,10.52498631,95.012,94.981,3.53153638]
["bitfinex","SOLUSD",1773688901231,26.30806171,95.028,94.982,3.53153638]
["bitfinex","SOLUSD",1773688901432,26.30806171,95.028,94.991,3.53153638]
["bitfinex","SOLUSD",1773688902555,10.52332494,95.027,94.993,3.53153638]
["bitfinex","SOLUSD",1773688903355,3.36627483,95.019,94.987,10.52774781]
["bitfinex","SOLUSD",1773688903851,10.52332494,95.027,94.987,10.52774781]
["bitfinex","SOLUSD",1773688903852,3.36627483,95.026,94.991,3.53153638]
["bitfinex","SOLUSD",1773688904034,3.36627483,95.019,94.983,10.52819627]
["bitfinex","SOLUSD",1773688904236,3.36627483,95.009,94.973,10.52930832]
["bitfinex","SOLUSD",1773688904657,3.36627483,95.007,94.973,14.0608447]
["bitfinex","SOLUSD",1773688904853,3.36627483,95.007,94.974,3.53153638]
["bitfinex","SOLUSD",1773688905651,10.52565101,95.006,94.975,14.06062298]
["bitfinex","SOLUSD",1773688905858,10.52565101,95.006,94.976,3.53153638]
["bitfinex","SOLUSD",1773688907154,3.36627483,95.007,94.98,7.78651948]
["bitfinex","SOLUSD",1773688907456,10.52526686,95.01,94.981,3.53153638]
["bitfinex","SOLUSD",1773688907655,10.52764559,94.988,94.948,3.53153638]
["bitfinex","SOLUSD",1773688907858,10.52764559,94.988,94.93,0.2]
["bitfinex","SOLUSD",1773688907859,10.52764559,94.988,94.952,3.53153638]
["bitfinex","SOLUSD",1773688908044,3.36627483,95.006,94.971,3.53153638]
["bitfinex","SOLUSD",1773688908441,3.36627483,94.999,94.959,3.53153638]
["bitfinex","SOLUSD",1773688910264,3.36627483,94.989,94.958,10.53094194]
["bitfinex","SOLUSD",1773688910634,3.36627483,94.989,94.958,14.06247832]
["bitfinex","SOLUSD",1773688911738,40.20915573,94.998,94.959,3.53153638]
["bitfinex","SOLUSD",1773688911944,3.36627483,94.997,94.959,3.53153638]
["bitfinex","SOLUSD",1773688912858,0.14216157,95.019,94.949,26.32992448]
["bitfinex","SOLUSD",1773688912859,3.42710399,94.989,94.949,3.45295553]
["bitfinex","SOLUSD",1773688913061,3.42710399,94.979,94.949,3.45295553]
["bitfinex","SOLUSD",1773688914459,10.52875402,94.978,94.949,13.98492417]
["bitfinex","SOLUSD",1773688914655,10.52875402,94.978,94.949,3.45295553]
["bitfinex","SOLUSD",1773688915864,3.29603564,94.969,94.93,0.2]
["bitfinex","SOLUSD",1773688916045,3.29603564,94.969,94.93,4.4549831]
["bitfinex","SOLUSD",1773688916246,3.29603564,94.969,94.932,10.53384788]
["bitfinex","SOLUSD",1773688916768,3.29603564,94.969,94.94,4.2549831]
["bitfinex","SOLUSD",1773688916946,10.52986269,94.968,94.932,10.53384788]
["bitfinex","SOLUSD",1773688917765,10.52986269,94.968,94.933,3.31756577]
["bitfinex","SOLUSD",1773688918149,3.29603564,94.967,94.933,3.31756577]
["bitfinex","SOLUSD",1773688918856,3.29603564,94.967,94.941,3.31756577]
["bitfinex","SOLUSD",1773688919164,10.53008445,94.966,94.941,3.31756577]
["bitfinex","SOLUSD",1773688921156,10.53008445,94.966,94.942,10.5327463]
["bitfinex","SOLUSD",1773688921542,10.53008445,94.966,94.942,13.85031207]
["bitfinex","SOLUSD",1773688921742,3.29603564,94.965,94.942,10.5327463]
["bitfinex","SOLUSD",1773688921963,3.29603564,94.965,94.937,13.85077432]
["bitfinex","SOLUSD",1773688922452,3.29603564,94.949,94.93,0.2]
["bitfinex","SOLUSD",1773688923064,10.53208071,94.948,94.93,0.2]
["bitfinex","SOLUSD",1773688923368,13.82811635,94.948,94.93,0.2]
["bitfinex","SOLUSD",1773688926366,10.53208071,94.948,94.93,0.2]
["bitfinex","SOLUSD",1773688927767,3.29603564,94.947,94.93,0.2]
["bitfinex","SOLUSD",1773688928969,3.29603564,94.962,94.931,3.31756577]
["bitfinex","SOLUSD",1773688929171,6.7,94.963,94.931,3.31756577]
["bitfinex","SOLUSD",1773688929172,17.23043376,94.963,94.931,3.31756577]
["bitfinex","SOLUSD",1773688929554,4.2549831,94.96,94.931,3.31756577]
["bitfinex","SOLUSD",1773688929755,10.53086068,94.959,94.933,3.31756577]
["bitfinex","SOLUSD",1773688930551,10.53086068,94.959,94.93,0.2]
["bitfinex","SOLUSD",1773688930552,3.29603564,94.949,94.93,0.2]
["bitfinex","SOLUSD",1773688931066,3.29603564,94.949,94.92,0.2]
["bitfinex","SOLUSD",1773688931467,3.29603564,94.949,94.92,10.73511536]
["bitfinex","SOLUSD",1773688932278,3.29603564,94.939,94.92,0.2]
["bitfinex","SOLUSD",1773688932571,3.29603564,94.929,94.9,0.2]
["bitfinex","SOLUSD",1773688932762,3.29603564,94.929,94.901,10.53729676]
["bitfinex","SOLUSD",1773688934366,3.29603564,94.927,94.901,10.53729676]
["bitfinex","SOLUSD",1773688937581,3.29603564,94.925,94.9,0.2]
["bitfinex","SOLUSD",1773688937882,3.29603564,94.925,94.901,10.53729676]
["bitfinex","SOLUSD",1773688938474,4.2549831,94.95,94.911,3.31756577]
["bitfinex","SOLUSD",1773688938679,10.53196979,94.949,94.913,3.31756577]
["bitfinex","SOLUSD",1773688940268,4.2549831,94.95,94.913,3.31756577]
["bitfinex","SOLUSD",1773688940471,3.29603564,94.955,94.913,3.31756577]
["bitfinex","SOLUSD",1773688940669,13.82733994,94.955,94.914,36.87548727]
["bitfinex","SOLUSD",1773688940870,13.82733994,94.955,94.915,3.31756577]
["bitfinex","SOLUSD",1773688941169,3.29603564,94.949,94.915,3.31756577]
["bitfinex","SOLUSD",1773688942776,3.29603564,94.949,94.921,10.53507653]
["bitfinex","SOLUSD",1773688942972,10.53208071,94.948,94.916,10.53552115]
["bitfinex","SOLUSD",1773688943172,3.52589802,94.929,94.901,10.53729676]
["bitfinex","SOLUSD",1773688943380,3.52589802,94.929,94.902,3.44410218]
["bitfinex","SOLUSD",1773688947189,3.52589802,94.929,94.9,0.2]
["bitfinex","SOLUSD",1773688947190,3.52589802,94.919,94.9,0.2]
["bitfinex","SOLUSD",1773688948078,4.2549831,94.92,94.9,0.2]
["bitfinex","SOLUSD",1773688948390,6.72,94.956,94.911,3.44410218]
["bitfinex","SOLUSD",1773688948391,3.52589802,94.951,94.911,3.44410218]
["bitfinex","SOLUSD",1773688948595,14.05772757,94.951,94.921,3.44410218]
["bitfinex","SOLUSD",1773688948972,3.52589802,94.947,94.921,3.44410218]
["bitfinex","SOLUSD",1773688949473,3.52589802,94.929,94.905,3.44410218]
["bitfinex","SOLUSD",1773688949672,3.52589802,94.939,94.907,3.44410218]
["bitfinex","SOLUSD",1773688950599,7.78088112,94.93,94.907,3.44410218]
["bitfinex","SOLUSD",1773688951181,10.5341887,94.929,94.907,3.44410218]
["bitfinex","SOLUSD",1773688951782,3.52589802,94.93,94.908,10.53651957]
["bitfinex","SOLUSD",1773688951995,18.31504946,94.93,94.908,10.53651957]
["bitfinex","SOLUSD",1773688952794,3.52589802,94.929,94.9,0.2]
["bitfinex","SOLUSD",1773688952974,14.78915144,94.93,94.9,0.2]
["bitfinex","SOLUSD",1773688952975,3.52589802,94.919,94.9,0.2]
["bitfinex","SOLUSD",1773688953675,10.53478585,94.924,94.902,3.44410218]
["bitfinex","SOLUSD",1773688954086,10.53251013,94.945,94.902,3.44410218]
["bitfinex","SOLUSD",1773688954286,3.52589802,94.944,94.911,3.44410218]
["bitfinex","SOLUSD",1773688954489,4.2549831,94.94,94.911,3.44410218]
["bitfinex","SOLUSD",1773688954787,3.52589802,94.939,94.911,3.44410218]
["bitfinex","SOLUSD",1773688955173,3.52589802,94.939,94.913,3.44410218]
["bitfinex","SOLUSD",1773688956494,3.52589802,94.937,94.913,3.44410218]
["bitfinex","SOLUSD",1773688957080,3.52589802,94.937,94.914,10.5358535]
["bitfinex","SOLUSD",1773688957674,3.52589802,94.937,94.915,3.44410218]
["bitfinex","SOLUSD",1773688957878,14.05848287,94.944,94.915,3.44410218]
["bitfinex","SOLUSD",1773688958480,3.52589802,94.944,94.915,3.44410218]
["bitfinex","SOLUSD",1773688958686,26.32669365,94.961,94.914,10.5358535]
["bitfinex","SOLUSD",1773688958687,3.52589802,94.968,94.931,3.44410218]
["bitfinex","SOLUSD",1773688958887,3.52589802,94.985,94.951,3.44410218]
["bitfinex","SOLUSD",1773688959088,3.52589802,94.998,94.951,3.44410218]
["bitfinex","SOLUSD",1773688959286,3.52589802,94.996,94.953,3.44410218]
["bitfinex","SOLUSD",1773688960083,3.52589802,94.979,94.952,10.53163703]
["bitfinex","SOLUSD",1773688961285,3.52589802,94.977,94.945,3.44410218]
["bitfinex","SOLUSD",1773688961490,3.52589802,94.969,94.942,10.53268125]
["bitfinex","SOLUSD",1773688961803,3.52589802,94.969,94.937,3.44410218]
["bitfinex","SOLUSD",1773688961993,3.52589802,94.969,94.932,6.72]
["bitfinex","SOLUSD",1773688961994,10.52875402,94.978,94.939,3.44410218]
["bitfinex","SOLUSD",1773688962395,10.52875402,94.978,94.941,3.44410218]
["bitfinex","SOLUSD",1773688962906,3.52589802,94.977,94.941,3.44410218]
["bitfinex","SOLUSD",1773688963089,14.05487376,94.976,94.943,3.44410218]
["bitfinex","SOLUSD",1773688963511,3.52589802,94.975,94.943,3.44410218]
["bitfinex","SOLUSD",1773688964190,10.52897574,94.976,94.943,3.44410218]
["bitfinex","SOLUSD",1773688965188,14.05487376,94.976,94.945,3.44410218]
["bitfinex","SOLUSD",1773688965507,3.52589802,94.975,94.945,3.44410218]
["bitfinex","SOLUSD",1773688967210,3.52589802,94.975,94.947,3.44410218]
["bitfinex","SOLUSD",1773688967417,14.05509548,94.974,94.947,3.44410218]
["bitfinex","SOLUSD",1773688967712,3.52589802,94.973,94.947,3.44410218]
["bitfinex","SOLUSD",1773688968088,3.52589802,94.997,94.951,3.44410218]
["bitfinex","SOLUSD",1773688968305,3.52589802,94.997,94.961,3.44410218]
["bitfinex","SOLUSD",1773688968306,3.52589802,94.996,94.961,3.44410218]
["bitfinex","SOLUSD",1773688969312,3.52589802,94.994,94.962,10.530528]
["bitfinex","SOLUSD",1773688969495,3.52589802,94.994,94.963,3.44410218]
["bitfinex","SOLUSD",1773688969692,6.7,95.005,94.962,10.530528]
["bitfinex","SOLUSD",1773688969693,4.3579594,95.02,94.97,4.2579594]
["bitfinex","SOLUSD",1773688969999,4.3579594,95.02,94.991,3.44410218]
["bitfinex","SOLUSD",1773688970000,0.1,95.02,94.991,3.44410218]
["bitfinex","SOLUSD",1773688970912,10.52421094,95.019,94.991,3.44410218]
["bitfinex","SOLUSD",1773688972209,0.1,95.02,94.993,3.44410218]
["bitfinex","SOLUSD",1773688974122,0.1,95.02,94.995,3.72846521]
["bitfinex","SOLUSD",1773688975520,0.1,95.02,94.983,26.32046172]
["bitfinex","SOLUSD",1773688975521,10.52199623,95.039,95.011,3.76417941]
["bitfinex","SOLUSD",1773688977006,14.03652685,95.039,95.011,3.76417941]
["bitfinex","SOLUSD",1773688977209,3.51453062,95.038,95.011,3.76417941]
["bitfinex","SOLUSD",1773688977705,3.51453062,95.036,95.011,3.76417941]
["bitfinex","SOLUSD",1773688978009,3.51453062,95.036,95.012,10.52498631]
["bitfinex","SOLUSD",1773688978535,3.51453062,95.036,94.99,4.2579594]
["bitfinex","SOLUSD",1773688978901,3.51453062,95.036,94.988,6.7]
["bitfinex","SOLUSD",1773688978902,3.51453062,95.036,95.0,4.2579594]
["bitfinex","SOLUSD",1773688979216,3.51453062,95.036,95.01,4.2579594]
["bitfinex","SOLUSD",1773688979923,3.51453062,95.036,95.011,10.52509709]
["bitfinex","SOLUSD",1773688981010,3.61453062,95.05,95.03,4.2579594]
["bitfinex","SOLUSD",1773688981210,3.61453062,95.05,95.02,8.02213881]
["bitfinex","SOLUSD",1773688981414,3.51453062,95.049,95.02,3.76417941]
["bitfinex","SOLUSD",1773688981723,3.51453062,95.049,95.012,3.76417941]
["bitfinex","SOLUSD",1773688982106,10.62086817,95.05,94.99,4.2579594]
["bitfinex","SOLUSD",1773688982107,3.51453062,95.029,94.99,4.2579594]
["bitfinex","SOLUSD",1773688982330,3.51453062,95.019,94.99,4.2579594]
["bitfinex","SOLUSD",1773688982511,3.51453062,95.019,94.991,3.76417941]
["bitfinex","SOLUSD",1773688983026,3.51453062,95.019,94.986,10.52777545]
["bitfinex","SOLUSD",1773688983224,3.51453062,95.029,94.991,3.76417941]
["bitfinex","SOLUSD",1773688984426,3.51453062,95.027,94.992,10.52720229]
["bitfinex","SOLUSD",1773688984926,26.30625974,95.035,94.992,10.52720229]
["bitfinex","SOLUSD",1773688984927,3.51453062,95.035,95.001,3.76417941]
["bitfinex","SOLUSD",1773688985423,3.51453062,95.029,94.992,14.2913817]
["bitfinex","SOLUSD",1773688986526,10.52321421,95.028,94.992,14.2913817]
["bitfinex","SOLUSD",1773688986818,10.52321421,95.028,94.992,10.52720229]
["bitfinex","SOLUSD",1773688986819,3.51453062,95.027,94.992,10.52720229]
["bitfinex","SOLUSD",1773688987024,3.51453062,95.027,94.993,3.76417941]
["bitfinex","SOLUSD",1773688987221,10.52321421,95.028,95.001,3.76417941]
["bitfinex","SOLUSD",1773688987447,10.52232838,95.036,95.01,4.2579594]
["bitfinex","SOLUSD",1773688987602,10.52232838,95.036,95.001,3.76417941]
["bitfinex","SOLUSD",1773688987603,3.51453062,95.035,95.001,3.76417941]
["bitfinex","SOLUSD",1773688988105,3.51453062,95.035,95.01,4.2579594]
["bitfinex","SOLUSD",1773688988812,10.52188278,95.041,95.011,14.2892765]
["bitfinex","SOLUSD",1773688989012,14.0364134,95.041,95.011,14.2892765]
["bitfinex","SOLUSD",1773688989414,3.51453062,95.04,95.011,14.2892765]
["bitfinex","SOLUSD",1773688989707,3.51453062,95.04,95.007,10.52551409]
["bitfinex","SOLUSD",1773688989909,3.51453062,95.039,95.007,10.52551409]
["bitfinex","SOLUSD",1773688990832,10.52210694,95.038,95.001,10.52620498]
["bitfinex","SOLUSD",1773688991128,3.51453062,95.037,95.002,3.76417941]
["bitfinex","SOLUSD",1773688991725,3.51453062,95.029,94.985,3.76417941]
["bitfinex","SOLUSD",1773688991926,3.51453062,95.029,94.986,10.52786726]
["bitfinex","SOLUSD",1773688992132,43.5273743,95.038,94.986,10.52786726]
["bitfinex","SOLUSD",1773688992133,20.73663756,95.038,95.001,3.76417941]
["bitfinex","SOLUSD",1773688992429,3.51453062,95.037,95.001,3.76417941]
["bitfinex","SOLUSD",1773688993425,10.52232838,95.036,95.003,3.76417941]
["bitfinex","SOLUSD",1773688993630,3.51453062,95.035,95.002,10.52609418]
["bitfinex","SOLUSD",1773688995428,3.51453062,95.029,94.993,14.29127087]
["bitfinex","SOLUSD",1773688995729,3.51453062,95.029,94.993,10.52709146]
["bitfinex","SOLUSD",1773688996322,3.51453062,95.029,94.994,3.76417941]
["bitfinex","SOLUSD",1773688999033,3.51453062,95.027,94.995,10.52686983]
["bitfinex","SOLUSD",1773688999336,3.51453062,95.009,94.978,3.76417941]
["bitfinex","SOLUSD",1773688999640,3.51453062,95.009,94.979,10.52864317]
["bitfinex","SOLUSD",1773689000023,3.51453062,95.009,94.981,3.76417941]
["bitfinex","SOLUSD",1773689001037,3.51453062,95.009,94.982,10.52831062]
["bitfinex","SOLUSD",1773689001223,3.51453062,95.009,94.983,3.76417941]
["bitfinex","SOLUSD",1773689002232,3.51453062,95.009,94.984,10.52808894]
["bitfinex","SOLUSD",1773689003449,3.47423635,95.017,94.99,7.98477949]
["bitfinex","SOLUSD",1773689004147,3.47423635,95.017,94.984,10.52808894]
["bitfinex","SOLUSD",1773689004323,3.47423635,95.015,94.985,3.72682009]
["bitfinex","SOLUSD",1773689006246,3.47423635,95.013,94.986,10.52786726]
["bitfinex","SOLUSD",1773689007135,10.52432797,95.018,94.99,4.2579594]
["bitfinex","SOLUSD",1773689007337,3.47423635,95.021,94.991,3.72682009]
["bitfinex","SOLUSD",1773689007739,10.52408705,95.021,94.991,3.72682009]
["bitfinex","SOLUSD",1773689007931,3.47423635,95.02,94.991,3.72682009]
["bitfinex","SOLUSD",1773689008132,3.47423635,95.019,94.986,10.52786726]
["bitfinex","SOLUSD",1773689008431,3.47423635,94.999,94.96,7.98477949]
["bitfinex","SOLUSD",1773689008833,3.47423635,94.999,94.96,4.2579594]
["bitfinex","SOLUSD",1773689009040,3.47423635,94.999,94.97,4.2579594]
["bitfinex","SOLUSD",1773689009941,3.47423635,94.999,94.961,3.72682009]
["bitfinex","SOLUSD",1773689010241,3.47423635,94.997,94.97,4.2579594]
["bitfinex","SOLUSD",1773689010446,3.47423635,94.997,94.962,10.530528]
["bitfinex","SOLUSD",1773689011553,3.47423635,95.007,94.981,3.72682009]
["bitfinex","SOLUSD",1773689012226,10.52565101,95.006,94.982,10.52831062]
["bitfinex","SOLUSD",1773689012934,3.47423635,95.015,94.983,3.72682009]
["bitfinex","SOLUSD",1773689013180,3.47423635,95.029,94.991,3.72682009]
["bitfinex","SOLUSD",1773689013336,3.47423635,95.028,94.991,3.72682009]
["bitfinex","SOLUSD",1773689014024,3.47423635,95.028,95.0,4.2579594]
["bitfinex","SOLUSD",1773689014236,3.47423635,95.026,94.993,3.72682009]
["bitfinex","SOLUSD",1773689014550,3.47423635,95.026,95.0,4.2579594]
["bitfinex","SOLUSD",1773689014749,3.47423635,95.026,94.992,10.52720229]
["bitfinex","SOLUSD",1773689016133,4.2579594,95.03,94.99,4.2579594]
["bitfinex","SOLUSD",1773689016134,3.47423635,95.024,94.99,4.2579594]
["bitfinex","SOLUSD",1773689016338,10.52354643,95.025,94.959,61.2]
["bitfinex","SOLUSD",1773689016339,3.47423635,95.009,94.972,10.52941919]
["bitfinex","SOLUSD",1773689017434,3.47423635,95.009,94.981,3.72682009]
["bitfinex","SOLUSD",1773689017958,3.47423635,95.009,94.973,3.72682009]
["bitfinex","SOLUSD",1773689018138,3.47423635,95.007,94.974,10.52919746]
["bitfinex","SOLUSD",1773689018738,3.47423635,95.007,94.974,14.25601755]
["bitfinex","SOLUSD",1773689019051,3.47423635,95.007,94.975,3.72682009]
["bitfinex","SOLUSD",1773689019244,3.47423635,95.005,94.976,10.52897574]
["bitfinex","SOLUSD",1773689020536,10.52587259,95.004,94.98,4.2579594]
["bitfinex","SOLUSD",1773689020742,3.47423635,95.003,94.98,4.2579594]
["bitfinex","SOLUSD",1773689021953,3.47423635,95.003,94.976,10.52897574]
["bitfinex","SOLUSD",1773689022156,3.47423635,95.003,94.971,10.52951507]
["bitfinex","SOLUSD",1773689022456,3.47423635,94.999,94.953,10.53152612]
["bitfinex","SOLUSD",1773689022757,6.72,95.009,94.953,10.53152612]
["bitfinex","SOLUSD",1773689022758,3.47423635,94.979,94.953,10.53152612]
["bitfinex","SOLUSD",1773689023052,3.47423635,94.969,94.931,3.72682009]
["bitfinex","SOLUSD",1773689023251,3.47423635,94.969,94.934,3.72682009]
["bitfinex","SOLUSD",1773689023750,3.47423635,94.979,94.941,3.72682009]
["bitfinex","SOLUSD",1773689024538,2.0,136.15,94.971,3.72682009]
["bitfinex","SOLUSD",1773689024539,4.2579594,95.06,94.971,3.72682009]
["bitfinex","SOLUSD",1773689024738,4.2579594,95.04,94.995,3.72682009]
["bitfinex","SOLUSD",1773689024949,6.82,95.05,94.995,3.72682009]
["bitfinex","SOLUSD",1773689025150,4.2579594,95.03,94.99,4.2579594]
["bitfinex","SOLUSD",1773689025452,4.2579594,95.03,94.972,36.85296718]
["bitfinex","SOLUSD",1773689025453,4.2579594,95.01,94.973,3.72682009]
["bitfinex","SOLUSD",1773689025650,4.2579594,95.02,94.973,3.72682009]
["bitfinex","SOLUSD",1773689026157,4.2579594,95.02,94.98,4.2579594]
["bitfinex","SOLUSD",1773689026638,3.47423635,95.019,94.98,4.2579594]
["bitfinex","SOLUSD",1773689026841,3.47423635,95.009,94.974,10.52919746]
["bitfinex","SOLUSD",1773689027657,3.47423635,95.009,94.975,3.72682009]
["bitfinex","SOLUSD",1773689028257,3.47423635,95.007,94.976,10.52897574]
["bitfinex","SOLUSD",1773689028659,3.47423635,95.007,94.976,14.25579583]
["bitfinex","SOLUSD",1773689029157,10.52565101,95.006,94.98,4.25415263]
["bitfinex","SOLUSD",1773689029366,3.47423635,95.005,94.98,4.25415263]
["bitfinex","SOLUSD",1773689030560,10.52565101,95.006,94.98,4.25415263]
["bitfinex","SOLUSD",1773689030561,10.52421094,95.019,94.982,3.72682009]
["bitfinex","SOLUSD",1773689030742,3.47423635,95.018,94.982,3.72682009]
["bitfinex","SOLUSD",1773689032152,3.47423635,95.018,94.991,3.72682009]
["bitfinex","SOLUSD",1773689032348,3.47423635,95.018,94.981,3.72529368]
["bitfinex","SOLUSD",1773689033460,10.52443246,95.017,94.982,10.52826246]
["bitfinex","SOLUSD",1773689033658,3.61784867,95.014,94.982,14.25355614]
["bitfinex","SOLUSD",1773689034457,3.61784867,95.04,95.001,3.72529368]
["bitfinex","SOLUSD",1773689034643,3.61784867,95.04,95.01,4.25415263]
["bitfinex","SOLUSD",1773689035257,10.52199623,95.039,95.01,4.25415263]
["bitfinex","SOLUSD",1773689035442,3.65441909,95.038,95.01,4.25415263]
["bitfinex","SOLUSD",1773689035680,3.65441909,95.036,95.009,10.52531865]
["bitfinex","SOLUSD",1773689036460,10.52221766,95.037,95.01,3.72696643]
["bitfinex","SOLUSD",1773689036662,14.17663675,95.037,95.011,3.72696643]
["bitfinex","SOLUSD",1773689037369,3.65441909,95.036,95.011,3.72696643]
["bitfinex","SOLUSD",1773689038264,3.65441909,95.036,95.012,10.52498631]
["bitfinex","SOLUSD",1773689038648,10.5224391,95.035,95.012,10.52498631]
["bitfinex","SOLUSD",1773689038847,3.65441909,95.034,95.012,10.52498631]
["bitfinex","SOLUSD",1773689039145,3.65441909,95.034,95.0,4.25415263]
["bitfinex","SOLUSD",1773689039351,3.65441909,95.029,94.99,7.98111906]
["bitfinex","SOLUSD",1773689039850,3.65441909,95.019,94.991,10.52731311]
["bitfinex","SOLUSD",1773689042353,3.65441909,95.019,94.987,3.72696643]
["bitfinex","SOLUSD",1773689042974,3.65441909,95.018,94.987,3.72696643]
["bitfinex","SOLUSD",1773689043771,10.5243119,95.019,94.955,3.72696643]
["bitfinex","SOLUSD",1773689043772,3.65441909,94.999,94.955,3.72696643]
["bitfinex","SOLUSD",1773689044185,36.83483926,95.019,94.931,3.72696643]
["bitfinex","SOLUSD",1773689044186,3.65441909,94.989,94.931,3.72696643]
["bitfinex","SOLUSD",1773689044477,3.65441909,94.969,94.938,14.26010582]
["bitfinex","SOLUSD",1773689045776,3.65441909,94.967,94.938,14.26010582]
["bitfinex","SOLUSD",1773689045959,3.65441909,94.967,94.938,3.72696643]
["bitfinex","SOLUSD",1773689046361,3.65441909,94.967,94.949,10.53196979]
["bitfinex","SOLUSD",1773689046557,6.72,94.986,94.95,3.72696643]
["bitfinex","SOLUSD",1773689047479,4.25415263,94.98,94.95,3.72696643]
["bitfinex","SOLUSD",1773689048176,10.52864317,94.979,94.952,3.72696643]
["bitfinex","SOLUSD",1773689049879,3.65441909,94.978,94.952,3.72696643]
["bitfinex","SOLUSD",1773689050263,10.52886488,94.977,94.952,3.72696643]
["bitfinex","SOLUSD",1773689050470,4.25415263,94.98,94.954,3.72696643]
["bitfinex","SOLUSD",1773689051885,14.18306226,94.979,94.954,3.72696643]
["bitfinex","SOLUSD",1773689052067,10.52864317,94.979,94.954,3.72696643]
["bitfinex","SOLUSD",1773689052464,14.18306226,94.979,94.954,3.72696643]
["bitfinex","SOLUSD",1773689052872,14.18306226,94.979,94.955,10.5313043]
["bitfinex","SOLUSD",1773689053186,14.18306226,94.979,94.956,3.72696643]
["bitfinex","SOLUSD",1773689055192,10.52821579,94.983,94.958,3.72696643]
["bitfinex","SOLUSD",1773689055384,3.65441909,94.979,94.952,10.53160846]
["bitfinex","SOLUSD",1773689055687,6.72,95.022,94.971,3.72696643]
["bitfinex","SOLUSD",1773689055869,4.25415263,95.02,94.981,3.72696643]
["bitfinex","SOLUSD",1773689056065,3.65441909,95.019,94.981,3.72696643]
["bitfinex","SOLUSD",1773689057381,10.5243217,95.018,94.981,3.72696643]
["bitfinex","SOLUSD",1773689057581,3.65441909,95.017,94.983,3.72696643]
["bitfinex","SOLUSD",1773689057783,3.65441909,95.029,94.983,3.72696643]
["bitfinex","SOLUSD",1773689059290,3.65441909,95.019,94.985,3.72696643]
["bitfinex","SOLUSD",1773689060373,3.65441909,95.009,94.984,10.52808894]
["bitfinex","SOLUSD",1773689060983,3.65441909,95.009,94.981,0.6325]
["bitfinex","SOLUSD",1773689061180,3.65441909,95.009,94.982,10.52831062]
["bitfinex","SOLUSD",1773689062085,3.65441909,95.007,94.981,0.6325]
["bitfinex","SOLUSD",1773689062385,3.65441909,95.007,94.982,10.52831062]
["bitfinex","SOLUSD",1773689062684,3.87780723,95.029,94.983,3.69256638]
["bitfinex","SOLUSD",1773689062980,8.13195986,95.03,94.991,3.69256638]
["bitfinex","SOLUSD",1773689063186,10.52266054,95.033,94.991,3.69256638]
["bitfinex","SOLUSD",1773689063369,14.39999835,95.038,95.001,3.69256638]
["bitfinex","SOLUSD",1773689063770,3.87780723,95.037,95.001,3.69256638]
["bitfinex","SOLUSD",1773689064271,0.14216157,95.059,94.981,0.6325]
["bitfinex","SOLUSD",1773689064272,10.5202528,95.055,95.021,3.69256638]
["bitfinex","SOLUSD",1773689064571,10.52070892,95.051,95.021,3.69256638]
["bitfinex","SOLUSD",1773689065979,10.52022513,95.055,95.022,10.52387868]
["bitfinex","SOLUSD",1773689066192,10.52022513,95.055,95.023,3.69256638]
["bitfinex","SOLUSD",1773689067092,3.87780723,95.039,95.002,3.69256638]
["bitfinex","SOLUSD",1773689067391,3.87780723,95.039,95.003,3.69256638]
["bitfinex","SOLUSD",1773689068803,3.87780723,95.037,95.005,3.69256638]
["bitfinex","SOLUSD",1773689069484,4.25415263,95.04,95.005,3.69256638]
["bitfinex","SOLUSD",1773689069688,3.87780723,95.046,95.011,3.69256638]
["bitfinex","SOLUSD",1773689070373,10.521332,95.045,95.011,3.69256638]
["bitfinex","SOLUSD",1773689070686,4.35415263,95.05,95.012,10.52498631]
["bitfinex","SOLUSD",1773689070687,3.87780723,95.039,95.012,10.52498631]
["bitfinex","SOLUSD",1773689070977,3.87780723,95.029,94.996,14.2193254]
["bitfinex","SOLUSD",1773689071180,3.87780723,95.029,94.997,3.69256638]
["bitfinex","SOLUSD",1773689073100,10.52321421,95.028,94.998,10.5265374]
["bitfinex","SOLUSD",1773689073398,10.52321421,95.028,95.001,3.69256638]
["bitfinex","SOLUSD",1773689074899,3.87780723,95.027,94.993,14.21962665]
["bitfinex","SOLUSD",1773689075193,3.87780723,95.025,94.994,3.69256638]
["bitfinex","SOLUSD",1773689076177,10.52365718,95.024,94.994,3.69256638]
["bitfinex","SOLUSD",1773689076378,14.40146441,95.024,94.995,14.21943621]
["bitfinex","SOLUSD",1773689076798,3.87780723,95.023,94.995,14.21943621]
["bitfinex","SOLUSD",1773689077099,3.87780723,95.023,94.996,3.69256638]
["bitfinex","SOLUSD",1773689077297,10.52365718,95.024,94.996,3.69256638]
["bitfinex","SOLUSD",1773689077483,10.5212213,95.046,95.011,3.69256638]
["bitfinex","SOLUSD",1773689078003,3.87780723,95.045,95.001,3.69256638]
["bitfinex","SOLUSD",1773689078691,3.87780723,95.039,95.003,3.69256638]
["bitfinex","SOLUSD",1773689078894,3.87780723,95.039,94.992,3.69256638]
["bitfinex","SOLUSD",1773689079285,4.25415263,95.03,95.001,0.6325]
["bitfinex","SOLUSD",1773689079495,3.87780723,95.019,95.001,0.6325]
["bitfinex","SOLUSD",1773689080102,3.87780723,95.029,95.001,4.32506638]
["bitfinex","SOLUSD",1773689080994,14.40102144,95.028,95.001,4.32506638]
["bitfinex","SOLUSD",1773689081676,3.87780723,95.027,95.001,4.32506638]
["bitfinex","SOLUSD",1773689082275,3.87780723,95.027,95.001,0.6325]
["bitfinex","SOLUSD",1773689083100,10.52343569,95.026,95.003,3.69256638]
["bitfinex","SOLUSD",1773689084902,14.40124292,95.026,95.003,3.69256638]
["bitfinex","SOLUSD",1773689085100,3.87780723,95.025,95.003,3.69256638]
["bitfinex","SOLUSD",1773689085796,3.87780723,95.019,94.98,3.69256638]
["bitfinex","SOLUSD",1773689085995,3.87780723,95.009,94.982,10.52822193]
["bitfinex","SOLUSD",1773689086601,3.87780723,95.009,94.982,14.22078831]
["bitfinex","SOLUSD",1773689087199,10.52542943,95.008,94.982,14.22078831]
["bitfinex","SOLUSD",1773689087997,14.40323666,95.008,94.982,14.22078831]
["bitfinex","SOLUSD",1773689089298,3.87780723,95.005,94.982,14.22078831]
["bitfinex","SOLUSD",1773689089505,4.25517664,95.0,94.971,3.69256638]
["bitfinex","SOLUSD",1773689089692,3.87780723,94.999,94.971,3.69256638]
["bitfinex","SOLUSD",1773689090094,14.40345824,95.006,94.971,3.69256638]
["bitfinex","SOLUSD",1773689091093,14.40345824,95.006,94.973,3.69256638]
["bitfinex","SOLUSD",1773689092802,14.78038925,95.01,94.973,3.69256638]
["bitfinex","SOLUSD",1773689092989,10.524654,95.015,94.974,10.52919746]
["bitfinex","SOLUSD",1773689093191,4.25517664,95.01,94.975,3.88087673]
["bitfinex","SOLUSD",1773689093506,3.82054079,95.009,94.975,3.88087673]
["bitfinex","SOLUSD",1773689094202,10.52542943,95.008,94.977,3.88087673]
["bitfinex","SOLUSD",1773689094906,3.82054079,95.007,94.977,3.88087673]
["bitfinex","SOLUSD",1773689095792,3.83392026,95.005,94.961,3.72897511]
["bitfinex","SOLUSD",1773689096205,3.83392026,94.999,94.961,3.72897511]
["bitfinex","SOLUSD",1773689097206,36.83977853,95.006,94.962,3.72897511]
["bitfinex","SOLUSD",1773689097888,3.83392026,94.999,94.964,3.72897511]
["bitfinex","SOLUSD",1773689099489,14.35957127,95.006,94.964,3.72897511]
["bitfinex","SOLUSD",1773689099997,14.35957127,95.006,94.971,3.72897511]
["bitfinex","SOLUSD",1773689100717,14.35957127,95.006,94.965,36.85568366]
["bitfinex","SOLUSD",1773689100718,3.83392026,95.022,94.981,3.72897511]
["bitfinex","SOLUSD",1773689101407,8.0890969,95.02,94.981,3.72897511]
["bitfinex","SOLUSD",1773689101713,10.52406204,95.021,94.973,3.72897511]
["bitfinex","SOLUSD",1773689101714,3.83392026,95.009,94.973,3.72897511]
["bitfinex","SOLUSD",1773689101908,3.83392026,95.007,94.974,14.25817257]
["bitfinex","SOLUSD",1773689102113,3.83392026,95.007,94.975,3.72897511]
["bitfinex","SOLUSD",1773689104115,10.52565101,95.006,94.977,3.72897511]
["bitfinex","SOLUSD",1773689104292,14.35957127,95.006,94.977,3.72897511]
["bitfinex","SOLUSD",1773689105331,10.52565101,95.006,94.979,3.72897511]
["bitfinex","SOLUSD",1773689106916,3.83392026,95.005,94.979,3.72897511]
["bitfinex","SOLUSD",1773689107094,3.83392026,94.999,94.961,3.72897511]
["bitfinex","SOLUSD",1773689107415,10.5265374,94.998,94.962,3.72897511]
["bitfinex","SOLUSD",1773689108418,10.52542943,95.008,94.971,3.72897511]
["bitfinex","SOLUSD",1773689109118,10.52542943,95.008,94.981,3.72897511]
["bitfinex","SOLUSD",1773689109612,10.52476477,95.014,94.983,3.72897511]
["bitfinex","SOLUSD",1773689109810,3.83392026,95.013,94.983,3.72897511]
["bitfinex","SOLUSD",1773689110814,10.52498631,95.012,94.985,3.72897511]
["bitfinex","SOLUSD",1773689113001,10.52498631,95.012,94.97,4.25517664]
["bitfinex","SOLUSD",1773689113002,3.83392026,95.009,94.979,10.52856082]
["bitfinex","SOLUSD",1773689114418,10.52542943,95.008,94.979,10.52856082]
["bitfinex","SOLUSD",1773689114622,3.83392026,95.007,94.979,10.52856082]
["bitfinex","SOLUSD",1773689115816,10.52565101,95.006,94.979,10.52856082]
["bitfinex","SOLUSD",1773689116117,3.83392026,95.005,94.979,10.52856082]
["bitfinex","SOLUSD",1773689116422,3.83392026,95.005,94.979,14.25753593]
["bitfinex","SOLUSD",1773689116919,10.52587259,95.004,94.98,3.72897511]
["bitfinex","SOLUSD",1773689119217,10.52587259,95.004,94.982,3.72897511]
["bitfinex","SOLUSD",1773689121705,3.83392026,95.003,94.98,10.52847661]
["bitfinex","SOLUSD",1773689121905,10.52587259,95.004,80.327,3.67222483]
["bitfinex","SOLUSD",1773689121906,3.83392026,94.989,94.959,3.72897511]
["bitfinex","SOLUSD",1773689123316,3.91186276,94.987,94.961,3.78816012]
["bitfinex","SOLUSD",1773689123722,3.91186276,95.026,94.981,3.78816012]
["bitfinex","SOLUSD",1773689123940,3.91186276,95.019,94.981,3.78816012]
["bitfinex","SOLUSD",1773689125331,3.91186276,95.009,94.981,3.78816012]
["bitfinex","SOLUSD",1773689126408,3.91186276,94.999,94.972,3.78816012]
["bitfinex","SOLUSD",1773689127208,10.5265374,94.998,94.972,3.78816012]
["bitfinex","SOLUSD",1773689127918,14.43840016,94.998,94.972,3.78816012]
["bitfinex","SOLUSD",1773689128114,10.5265374,94.998,94.974,3.78816012]
["bitfinex","SOLUSD",1773689128319,10.52554022,95.007,94.974,3.78816012]
["bitfinex","SOLUSD",1773689129708,10.52509709,95.011,94.981,3.78816012]
["bitfinex","SOLUSD",1773689131338,3.91186276,95.009,94.981,3.78816012]
["bitfinex","SOLUSD",1773689132229,3.91186276,95.007,94.981,3.78816012]
["bitfinex","SOLUSD",1773689132534,3.91186276,95.007,94.979,10.52863941]
["bitfinex","SOLUSD",1773689132724,3.91186276,95.007,94.979,14.31679953]
["bitfinex","SOLUSD",1773689132927,3.91186276,95.007,94.98,3.78816012]
["bitfinex","SOLUSD",1773689133126,10.52565101,95.006,94.98,3.78816012]
["bitfinex","SOLUSD",1773689133433,14.43751377,95.006,94.981,14.31658159]
["bitfinex","SOLUSD",1773689133612,14.43751377,95.006,94.982,3.78816012]
["bitfinex","SOLUSD",1773689134421,3.91186276,95.005,94.982,3.78816012]
["bitfinex","SOLUSD",1773689136635,3.91186276,95.003,94.973,3.78816012]
["bitfinex","SOLUSD",1773689136815,3.91186276,94.989,94.96,10.53074978]
["bitfinex","SOLUSD",1773689137014,3.91186276,94.989,94.961,3.78816012]
["bitfinex","SOLUSD",1773689137233,3.91186276,94.999,94.961,3.78816012]
["bitfinex","SOLUSD",1773689137713,3.91186276,94.999,94.97,4.25517664]
["bitfinex","SOLUSD",1773689137915,10.52587259,95.004,94.971,3.78816012]
["bitfinex","SOLUSD",1773689139233,10.52587259,95.004,94.97,4.25517664]
["bitfinex","SOLUSD",1773689139234,10.52587259,95.004,94.973,3.78816012]
["bitfinex","SOLUSD",1773689140034,3.91186276,95.003,94.966,3.78816012]
["bitfinex","SOLUSD",1773689140240,4.25517664,94.99,94.959,3.78816012]
["bitfinex","SOLUSD",1773689140534,4.25517664,94.99,94.949,3.78816012]
["bitfinex","SOLUSD",1773689140535,3.91186276,94.989,94.949,3.78816012]
["bitfinex","SOLUSD",1773689140837,3.91186276,94.989,94.949,14.32012991]
["bitfinex","SOLUSD",1773689141024,4.25517664,94.98,94.949,14.32012991]
["bitfinex","SOLUSD",1773689141215,3.91186276,94.977,94.949,14.32012991]
["bitfinex","SOLUSD",1773689142938,3.91186276,94.977,94.95,3.78816012]
["bitfinex","SOLUSD",1773689143439,10.52897574,94.976,94.952,3.78816012]
["bitfinex","SOLUSD",1773689143938,3.91186276,94.984,94.952,3.78816012]
["bitfinex","SOLUSD",1773689145441,14.44006254,94.983,94.954,3.78816012]
["bitfinex","SOLUSD",1773689145746,3.91186276,94.982,94.954,3.78816012]
["bitfinex","SOLUSD",1773689146333,3.91186276,94.979,94.946,3.78816012]
["bitfinex","SOLUSD",1773689146536,4.25517664,94.97,94.935,3.78816012]
["bitfinex","SOLUSD",1773689146838,3.91186276,94.969,94.935,3.78816012]
["bitfinex","SOLUSD",1773689147026,3.91186276,94.979,94.941,3.78816012]
["bitfinex","SOLUSD",1773689148342,3.91186276,94.977,94.943,3.78816012]
["bitfinex","SOLUSD",1773689150747,3.91186276,94.975,94.945,3.78816012]
["bitfinex","SOLUSD",1773689151834,3.91186276,94.969,94.945,3.78816012]
["bitfinex","SOLUSD",1773689152025,3.91186276,94.969,94.94,10.53295371]
["bitfinex","SOLUSD",1773689152228,3.91186276,94.969,94.941,3.78816012]
["bitfinex","SOLUSD",1773689152828,4.00766456,94.967,94.941,3.78816012]
["bitfinex","SOLUSD",1773689153344,4.00766456,94.967,94.937,10.53320043]
["bitfinex","SOLUSD",1773689153547,4.00766456,94.959,94.921,10.53507653]
["bitfinex","SOLUSD",1773689153734,4.00766456,94.959,94.922,4.04002617]
["bitfinex","SOLUSD",1773689154349,4.00766456,94.949,94.916,4.04002617]
["bitfinex","SOLUSD",1773689154542,4.00766456,94.949,94.916,14.57565767]
["bitfinex","SOLUSD",1773689154748,4.00766456,94.949,94.917,4.04002617]
["bitfinex","SOLUSD",1773689155047,4.00766456,94.947,94.919,4.04002617]
["bitfinex","SOLUSD",1773689155931,4.00766456,94.947,94.914,3.83971135]
["bitfinex","SOLUSD",1773689156136,3.86959297,94.939,94.914,3.83971135]
["bitfinex","SOLUSD",1773689157049,3.86959297,94.937,94.907,3.83971135]
["bitfinex","SOLUSD",1773689158742,4.25805998,94.92,94.9,0.2]
["bitfinex","SOLUSD",1773689158945,3.86959297,94.919,94.9,0.2]
["bitfinex","SOLUSD",1773689159530,3.86959297,94.929,94.903,3.83971135]
["bitfinex","SOLUSD",1773689160541,3.86959297,94.928,94.903,3.83971135]
["bitfinex","SOLUSD",1773689160937,3.86959297,94.928,94.9,0.2]
["bitfinex","SOLUSD",1773689160938,4.25805998,94.91,94.902,1e-08]
["bitfinex","SOLUSD",1773689161142,3.86959297,94.909,94.89,0.2]
["bitfinex","SOLUSD",1773689161446,6.72,94.937,94.901,3.83971135]
["bitfinex","SOLUSD",1773689161642,10.53086068,94.959,94.93,4.25805998]
["bitfinex","SOLUSD",1773689161849,10.53086068,94.959,94.931,3.83971135]
["bitfinex","SOLUSD",1773689162045,40.72760536,94.959,94.931,3.83971135]
["bitfinex","SOLUSD",1773689162433,14.40045365,94.959,94.931,3.83971135]
["bitfinex","SOLUSD",1773689162646,10.53086068,94.959,94.931,3.83971135]
["bitfinex","SOLUSD",1773689162850,3.86959297,94.966,94.931,3.83971135]
["bitfinex","SOLUSD",1773689163230,10.52997356,94.967,94.931,3.83971135]
["bitfinex","SOLUSD",1773689163434,10.52997356,94.967,94.941,3.83971135]
["bitfinex","SOLUSD",1773689163869,6.85680049,94.975,94.951,3.83971135]
["bitfinex","SOLUSD",1773689164357,6.85680049,94.975,94.942,10.5327463]
["bitfinex","SOLUSD",1773689164358,6.85680049,94.975,94.961,3.83971135]
["bitfinex","SOLUSD",1773689164844,10.52919746,94.974,94.95,8.09777133]
["bitfinex","SOLUSD",1773689165045,10.52919746,94.974,94.951,3.83971135]
["bitfinex","SOLUSD",1773689165739,6.85680049,94.975,94.913,0.14216157]
["bitfinex","SOLUSD",1773689165740,3.86959297,94.969,94.913,0.14216157]
["bitfinex","SOLUSD",1773689166058,10.52941919,94.972,94.895,4.13516735]
["bitfinex","SOLUSD",1773689166059,4.25805998,94.92,94.895,4.13516735]
["bitfinex","SOLUSD",1773689166259,4.25805998,94.93,94.897,3.83971135]
["bitfinex","SOLUSD",1773689166458,4.25805998,94.92,94.897,3.83971135]
["bitfinex","SOLUSD",1773689166874,4.25805998,94.92,94.895,0.295456]
["bitfinex","SOLUSD",1773689166875,4.25805998,94.91,94.895,0.295456]
["bitfinex","SOLUSD",1773689167158,4.25805998,94.91,94.863,0.14216157]
["bitfinex","SOLUSD",1773689167159,3.86959297,94.896,94.86,1e-08]
["bitfinex","SOLUSD",1773689167361,4.25805998,94.87,94.848,4.67e-06]
["bitfinex","SOLUSD",1773689167542,6.86216157,94.895,94.848,4.67e-06]
["bitfinex","SOLUSD",1773689167543,3.86959297,94.89,94.848,4.67e-06]
["bitfinex","SOLUSD",1773689167737,4.25805998,94.89,94.84,4.45805998]
["bitfinex","SOLUSD",1773689167941,8.12765295,94.87,94.84,0.2]
["bitfinex","SOLUSD",1773689168165,3.86959297,94.859,94.83,0.2]
["bitfinex","SOLUSD",1773689168667,121.18785169,94.894,94.8,4.45805998]
["bitfinex","SOLUSD",1773689168668,4.25805998,94.84,94.8,4.45805998]
["bitfinex","SOLUSD",1773689168850,10.16771189,94.84,94.806,10.54783307]
["bitfinex","SOLUSD",1773689169246,10.16771189,94.84,94.81,3.83971135]
["bitfinex","SOLUSD",1773689170063,10.5441854,94.839,94.81,3.83971135]
["bitfinex","SOLUSD",1773689171541,10.5441854,94.839,94.8,0.2]
["bitfinex","SOLUSD",1773689171542,3.86959297,94.829,94.8,0.2]
["bitfinex","SOLUSD",1773689171754,3.86959297,94.809,94.79,1e-08]
["bitfinex","SOLUSD",1773689171962,3.86959297,94.797,94.761,3.83971135]
["bitfinex","SOLUSD",1773689172155,10.16771189,94.79,94.761,3.83971135]
["bitfinex","SOLUSD",1773689172367,10.16771189,94.78,94.77,1e-08]
["bitfinex","SOLUSD",1773689172545,10.16771189,94.78,94.73,10.16771189]
["bitfinex","SOLUSD",1773689172745,14.03730486,94.78,94.731,0.14216157]
["bitfinex","SOLUSD",1773689172943,10.54874575,94.798,94.75,10.16771189]
["bitfinex","SOLUSD",1773689173157,10.16771189,94.79,94.733,0.14216157]
["bitfinex","SOLUSD",1773689173361,10.54874575,94.798,94.728,2.95506722]
["bitfinex","SOLUSD",1773689173362,10.16771189,94.78,94.728,2.95506722]
["bitfinex","SOLUSD",1773689173540,10.16771189,94.77,94.73,10.16771189]
["bitfinex","SOLUSD",1773689173741,36.92061013,94.798,94.725,10.55687516]
["bitfinex","SOLUSD",1773689173742,10.16771189,94.79,94.74,10.16771189]
["bitfinex","SOLUSD",1773689173939,10.16771189,94.78,94.741,10.5550923]
["bitfinex","SOLUSD",1773689174561,3.86959297,94.788,94.743,2.88883289]
["bitfinex","SOLUSD",1773689175063,14.03730486,94.8,94.751,2.89684115]
["bitfinex","SOLUSD",1773689175263,3.86959297,94.812,94.771,2.89684115]
["bitfinex","SOLUSD",1773689175569,10.16771189,94.81,94.771,2.89684115]
["bitfinex","SOLUSD",1773689175957,3.86959297,94.807,94.771,2.89684115]
["bitfinex","SOLUSD",1773689176365,3.86959297,94.807,94.762,0.14216157]
["bitfinex","SOLUSD",1773689176366,10.16771189,94.78,94.732,10.55609508]
["bitfinex","SOLUSD",1773689176549,79.10724832,94.808,94.732,10.55609508]
["bitfinex","SOLUSD",1773689176550,3.86959297,94.793,94.733,1.22699083]
["bitfinex","SOLUSD",1773689176751,3.86959297,94.793,94.751,1.23619439]
["bitfinex","SOLUSD",1773689176953,10.16771189,94.79,94.751,1.23619439]
["bitfinex","SOLUSD",1773689177653,3.86959297,94.793,94.76,10.16771189]
["bitfinex","SOLUSD",1773689177871,10.16771189,94.79,94.751,1.23619439]
["bitfinex","SOLUSD",1773689178066,10.16771189,94.78,94.751,11.79006629]
["bitfinex","SOLUSD",1773689178463,10.54994976,94.788,94.751,11.79006629]
["bitfinex","SOLUSD",1773689178771,14.41954273,94.788,94.751,11.79006629]
["bitfinex","SOLUSD",1773689178972,10.54994976,94.788,94.752,1.25411501]
["bitfinex","SOLUSD",1773689179176,3.86959297,94.779,94.741,1.25411501]
["bitfinex","SOLUSD",1773689179370,3.86959297,94.789,94.751,1.25411501]
["bitfinex","SOLUSD",1773689179873,3.86959297,94.779,94.74,20.72288538]
["bitfinex","SOLUSD",1773689180075,14.42046673,94.779,94.74,20.72288538]
["bitfinex","SOLUSD",1773689180276,3.86959297,94.778,94.74,21.98582232]
["bitfinex","SOLUSD",1773689180575,3.86959297,94.778,94.741,1.26293694]
["bitfinex","SOLUSD",1773689180784,10.55030862,94.784,94.75,10.16771189]
["bitfinex","SOLUSD",1773689180952,10.55030862,94.784,94.74,36.94318277]
["bitfinex","SOLUSD",1773689180953,3.86959297,94.783,94.74,36.94318277]
["bitfinex","SOLUSD",1773689181153,3.86959297,94.783,94.636,8.77110526]
["bitfinex","SOLUSD",1773689181154,10.16771189,94.75,94.718,10.55756234]
["bitfinex","SOLUSD",1773689181366,3.86959297,94.759,94.72,10.16771189]
["bitfinex","SOLUSD",1773689181562,14.03730486,94.77,94.731,1.27176275]
["bitfinex","SOLUSD",1773689182265,14.42156671,94.769,94.732,10.55609508]
["bitfinex","SOLUSD",1773689182453,10.16771189,94.78,94.741,1.28699524]
["bitfinex","SOLUSD",1773689182771,3.96398535,94.791,94.76,10.16771189]
["bitfinex","SOLUSD",1773689182979,10.54963603,94.79,94.76,10.16771189]
["bitfinex","SOLUSD",1773689183279,3.96398535,94.789,94.75,10.16771189]
["bitfinex","SOLUSD",1773689183463,3.96398535,94.779,94.735,6.72]
["bitfinex","SOLUSD",1773689183664,3.96398535,94.769,94.735,6.72]
["bitfinex","SOLUSD",1773689184682,3.96398535,94.767,94.736,10.55564938]
["bitfinex","SOLUSD",1773689185062,26.37409009,94.79,94.736,10.55564938]
["bitfinex","SOLUSD",1773689185063,3.96398535,94.778,94.75,10.16771189]
["bitfinex","SOLUSD",1773689185571,14.51499967,94.778,94.75,10.16771189]
["bitfinex","SOLUSD",1773689185771,10.54963603,94.79,94.76,10.16771189]
["bitfinex","SOLUSD",1773689185961,14.51362138,94.79,94.76,10.16771189]
["bitfinex","SOLUSD",1773689186160,10.54874575,94.798,94.77,10.16771189]
["bitfinex","SOLUSD",1773689186569,10.54874575,94.798,94.761,1.31642444]
["bitfinex","SOLUSD",1773689186570,10.54874575,94.798,94.762,10.55275321]
["bitfinex","SOLUSD",1773689186770,3.96398535,94.797,94.762,10.55275321]
["bitfinex","SOLUSD",1773689186972,3.96398535,94.789,94.75,10.16771189]
["bitfinex","SOLUSD",1773689187176,14.5127311,94.798,94.761,1.32357169]
["bitfinex","SOLUSD",1773689187757,3.96398535,94.797,94.761,1.32357169]
["bitfinex","SOLUSD",1773689188466,10.54896831,94.796,94.762,10.55275321]
["bitfinex","SOLUSD",1773689188770,3.96398535,94.806,94.77,10.16771189]
["bitfinex","SOLUSD",1773689188959,3.96398535,94.829,94.79,10.16771189]
["bitfinex","SOLUSD",1773689189161,3.96398535,94.828,94.8,10.16771189]
["bitfinex","SOLUSD",1773689190883,3.96398535,94.828,94.801,10.54841193]
["bitfinex","SOLUSD",1773689191087,10.54551973,94.827,94.801,10.54841193]
["bitfinex","SOLUSD",1773689191786,13.20358317,94.847,94.801,10.54841193]
["bitfinex","SOLUSD",1773689191787,3.96398535,94.845,94.802,1.35809526]
["bitfinex","SOLUSD",1773689191964,3.96398535,94.845,94.81,10.16771189]
["bitfinex","SOLUSD",1773689192664,3.96398535,94.845,94.82,10.16771189]
["bitfinex","SOLUSD",1773689192985,3.96398535,94.843,94.82,10.16771189]
["bitfinex","SOLUSD",1773689194471,3.96398535,94.843,94.811,10.54729032]
["bitfinex","SOLUSD",1773689195168,3.96398535,94.843,94.82,10.16771189]
["bitfinex","SOLUSD",1773689195360,10.54385187,94.842,94.82,10.16771189]
["bitfinex","SOLUSD",1773689195564,3.96398535,94.841,94.82,10.16771189]
["bitfinex","SOLUSD",1773689197379,10.54407423,94.84,94.82,10.16771189]
["bitfinex","SOLUSD",1773689197985,6.48358317,94.847,94.83,10.16771189]
["bitfinex","SOLUSD",1773689200987,6.48358317,94.847,94.82,10.16771189]
["bitfinex","SOLUSD",1773689201486,10.5434072,94.846,94.829,1.41542808]
["bitfinex","SOLUSD",1773689201688,14.50739255,94.846,94.82,10.16771189]
["bitfinex","SOLUSD",1773689202694,3.96398535,94.845,94.82,10.16771189]
["bitfinex","SOLUSD",1773689203285,6.48358317,94.847,94.79,10.16771189]
["bitfinex","SOLUSD",1773689203286,3.96398535,94.829,94.79,10.16771189]
["bitfinex","SOLUSD",1773689203499,10.16771189,94.81,94.776,6.72]
["bitfinex","SOLUSD",1773689203678,3.96398535,94.809,94.77,20.71955145]
["bitfinex","SOLUSD",1773689203868,3.96398535,94.819,94.781,1.43325208]
["bitfinex","SOLUSD",1773689204073,3.96398535,94.819,94.79,10.16771189]
["bitfinex","SOLUSD",1773689204790,3.96398535,94.819,94.77,36.93149556]
["bitfinex","SOLUSD",1773689205092,10.16771189,94.81,94.77,36.93149556]
["bitfinex","SOLUSD",1773689205291,10.16771189,94.81,94.75,2.95506722]
["bitfinex","SOLUSD",1773689205292,3.96398535,94.789,94.751,1.43905745]
["bitfinex","SOLUSD",1773689205590,3.96398535,94.789,94.75,20.72180159]
["bitfinex","SOLUSD",1773689206170,3.96398535,94.789,94.76,10.16771189]
["bitfinex","SOLUSD",1773689206989,3.96398535,94.804,94.78,10.16771189]
["bitfinex","SOLUSD",1773689207204,3.96398535,94.804,94.77,10.16771189]
["bitfinex","SOLUSD",1773689207377,3.96398544,94.833,94.76,1.45046893]
["bitfinex","SOLUSD",1773689207378,3.96398535,94.799,94.76,10.16771189]
["bitfinex","SOLUSD",1773689208493,3.96398535,94.799,94.761,10.55286457]
["bitfinex","SOLUSD",1773689208682,3.96398535,94.799,94.77,10.16771189]
["bitfinex","SOLUSD",1773689209484,3.96398535,94.798,94.771,10.55175106]
["bitfinex","SOLUSD",1773689210683,0.14216157,94.829,94.771,10.55175106]
["bitfinex","SOLUSD",1773689210684,3.96398535,94.812,94.78,10.16771189]
["bitfinex","SOLUSD",1773689210883,3.96398535,94.807,94.771,10.55175106]
["bitfinex","SOLUSD",1773689211088,3.96398535,94.789,94.742,10.69714246]
["bitfinex","SOLUSD",1773689211284,3.96398535,94.789,94.75,10.17250583]
["bitfinex","SOLUSD",1773689211486,3.96398535,94.787,94.751,10.55397832]
["bitfinex","SOLUSD",1773689211794,3.96398535,94.787,94.76,10.17250583]
["bitfinex","SOLUSD",1773689211999,3.96398535,94.787,94.751,10.55397832]
["bitfinex","SOLUSD",1773689212200,3.96398535,94.797,94.76,10.17250583]
["bitfinex","SOLUSD",1773689212395,3.96398535,94.797,94.77,10.17250583]
["bitfinex","SOLUSD",1773689212692,3.96398535,94.797,94.76,10.17250583]
["bitfinex","SOLUSD",1773689212898,3.96398535,94.797,94.753,1.4831632]
["bitfinex","SOLUSD",1773689213102,3.96398535,94.797,94.741,6.72]
["bitfinex","SOLUSD",1773689213414,3.96398535,94.797,94.695,42.24062649]
["bitfinex","SOLUSD",1773689213415,4.22736309,94.769,94.731,10.55620652]
["bitfinex","SOLUSD",1773689213704,4.22736309,94.767,94.74,10.17250583]
["bitfinex","SOLUSD",1773689213910,10.55147041,94.774,94.741,1.49356729]
["bitfinex","SOLUSD",1773689214082,4.22736309,94.776,94.75,10.17250583]
["bitfinex","SOLUSD",1773689214404,4.22736309,94.786,94.76,10.17250583]
["bitfinex","SOLUSD",1773689214604,4.22736309,94.786,94.751,1.49356729]
["bitfinex","SOLUSD",1773689215825,6.72,94.797,94.76,10.17250583]
["bitfinex","SOLUSD",1773689215826,10.5495227,94.792,94.76,10.17250583]
["bitfinex","SOLUSD",1773689216001,4.02877151,94.791,94.76,10.17250583]
["bitfinex","SOLUSD",1773689216204,4.02877151,94.801,94.761,1.50872959]
["bitfinex","SOLUSD",1773689216492,4.02877151,94.799,94.753,1.50872959]
["bitfinex","SOLUSD",1773689216683,4.02877151,94.799,94.76,10.17250583]
["bitfinex","SOLUSD",1773689217980,10.54874575,94.798,94.761,10.55286457]
["bitfinex","SOLUSD",1773689218302,4.02877151,94.797,94.761,10.55286457]
["bitfinex","SOLUSD",1773689219501,4.02877151,94.797,94.76,10.17250583]
["bitfinex","SOLUSD",1773689219883,4.02877151,94.797,94.77,10.17250583]
["bitfinex","SOLUSD",1773689220083,4.02877151,94.797,94.771,10.55175106]
["bitfinex","SOLUSD",1773689220595,4.02877151,94.834,94.79,11.70065144]
["bitfinex","SOLUSD",1773689220781,4.02877151,94.833,94.8,10.17250583]
["bitfinex","SOLUSD",1773689221177,4.02877151,94.833,94.81,10.17250583]
["bitfinex","SOLUSD",1773689221692,4.02877151,94.841,94.82,10.17250583]
["bitfinex","SOLUSD",1773689222291,14.57277599,94.841,94.811,10.54729936]
["bitfinex","SOLUSD",1773689222591,4.02877151,94.834,94.81,10.17250583]
["bitfinex","SOLUSD",1773689223185,4.02877151,94.834,94.803,10.5481894]
["bitfinex","SOLUSD",1773689223504,4.02877151,94.834,94.81,10.17250583]
["bitfinex","SOLUSD",1773689223804,4.02877151,94.845,94.82,10.17250583]
["bitfinex","SOLUSD",1773689224578,4.02877151,94.845,94.821,10.54618702]
["bitfinex","SOLUSD",1773689224780,10.54362953,94.844,94.82,10.17250583]
["bitfinex","SOLUSD",1773689224985,4.02877151,94.843,94.82,10.17250583]
["bitfinex","SOLUSD",1773689225897,4.02877151,94.843,94.821,10.54618702]
["bitfinex","SOLUSD",1773689226297,4.02877151,94.851,94.83,10.17250583]
["bitfinex","SOLUSD",1773689226501,4.02877151,94.851,94.821,10.54618702]
["bitfinex","SOLUSD",1773689226697,4.02877151,94.849,94.821,10.54618702]
["bitfinex","SOLUSD",1773689227096,4.02877151,94.849,94.811,10.54729936]
["bitfinex","SOLUSD",1773689227298,4.02877151,94.849,94.82,10.17250583]
["bitfinex","SOLUSD",1773689228712,4.02877151,94.839,94.8,10.17250583]
["bitfinex","SOLUSD",1773689228889,4.02877151,94.829,94.791,10.54952474]
["bitfinex","SOLUSD",1773689229201,4.02877151,94.829,94.8,10.17250583]
["bitfinex","SOLUSD",1773689229381,4.02877151,94.829,94.791,36.92333659]
["bitfinex","SOLUSD",1773689229586,4.02877151,94.829,94.791,10.54952474]
["bitfinex","SOLUSD",1773689230822,4.02877151,94.827,94.791,10.54952474]
["bitfinex","SOLUSD",1773689231213,4.02877151,94.827,94.8,10.17250583]
["bitfinex","SOLUSD",1773689232409,6.72,94.842,94.791,10.54952474]
["bitfinex","SOLUSD",1773689232410,4.02877151,94.838,94.81,10.17250583]
["bitfinex","SOLUSD",1773689232709,4.02877151,94.838,94.8,10.17250583]
["bitfinex","SOLUSD",1773689233311,4.02877151,94.836,94.795,6.72]
["bitfinex","SOLUSD",1773689233492,4.02877151,94.829,94.791,10.54952474]
["bitfinex","SOLUSD",1773689233891,4.02877151,94.829,94.8,10.17250583]
["bitfinex","SOLUSD",1773689234293,4.02877151,94.829,94.81,10.17250583]
["bitfinex","SOLUSD",1773689235120,4.02877151,94.829,94.8,10.17250583]
["bitfinex","SOLUSD",1773689235616,4.02877151,94.827,94.8,20.72096625]
["bitfinex","SOLUSD",1773689238816,4.02877151,94.825,94.8,20.72096625]
["bitfinex","SOLUSD",1773689239214,4.02877151,94.836,94.801,1.60905323]
["bitfinex","SOLUSD",1773689240699,4.02877151,94.836,94.802,10.54830066]
["bitfinex","SOLUSD",1773689241109,4.02877151,94.834,94.802,10.54830066]
["bitfinex","SOLUSD",1773689241313,4.02877151,94.834,94.81,10.17250583]
["bitfinex","SOLUSD",1773689242217,4.02877151,94.834,94.811,10.54729936]
["bitfinex","SOLUSD",1773689243506,4.31082769,94.843,94.82,10.17250583]
["bitfinex","SOLUSD",1773689244218,4.31082769,94.85,94.83,10.17250583]
["bitfinex","SOLUSD",1773689244813,4.31082769,94.85,94.822,1.63112758]
["bitfinex","SOLUSD",1773689244814,6.72,94.875,94.84,14.2312693]
["bitfinex","SOLUSD",1773689245331,10.17250583,94.87,94.833,4.05876347]
["bitfinex","SOLUSD",1773689245701,10.17250583,94.87,94.83,10.17250583]
["bitfinex","SOLUSD",1773689246209,10.54196228,94.859,94.821,36.91165458]
["bitfinex","SOLUSD",1773689246823,4.31082769,94.858,94.821,36.91165458]
["bitfinex","SOLUSD",1773689247923,4.31082769,94.849,94.821,10.54618702]
["bitfinex","SOLUSD",1773689248119,4.31082769,94.837,94.804,10.54801933]
["bitfinex","SOLUSD",1773689248520,4.31082769,94.837,94.81,10.17250583]
["bitfinex","SOLUSD",1773689248707,4.31082769,94.845,94.82,10.17250583]
["bitfinex","SOLUSD",1773689249928,4.31082769,94.845,94.821,10.54618702]
["bitfinex","SOLUSD",1773689253614,4.31082769,94.845,94.821,11.17998702]
["bitfinex","SOLUSD",1773689254416,4.31082769,94.845,94.821,37.54545458]
["bitfinex","SOLUSD",1773689255424,4.31082769,94.845,94.822,4.05876347]
["bitfinex","SOLUSD",1773689255618,4.31082769,94.845,94.821,0.6338]
["bitfinex","SOLUSD",1773689255837,4.31082769,94.839,94.821,0.6338]
["bitfinex","SOLUSD",1773689256319,4.31082769,94.837,94.821,0.6338]
["bitfinex","SOLUSD",1773689258238,4.31082769,94.835,94.821,0.6338]
["bitfinex","SOLUSD",1773689259026,4.31082769,94.835,94.803,4.05876347]
["bitfinex","SOLUSD",1773689260140,4.31082769,94.833,94.804,10.54807814]
["bitfinex","SOLUSD",1773689260740,4.31082769,94.833,94.805,4.05876347]
["bitfinex","SOLUSD",1773689261419,4.31082769,94.847,94.811,4.05876347]
["bitfinex","SOLUSD",1773689261624,4.31082769,94.847,94.821,4.05876347]
["bitfinex","SOLUSD",1773689262226,4.31082769,94.847,94.823,4.05876347]
["bitfinex","SOLUSD",1773689263139,10.54209533,94.858,94.831,4.05876347]
["bitfinex","SOLUSD",1773689263438,4.31082769,94.878,94.841,4.05876347]
["bitfinex","SOLUSD",1773689264436,4.31082769,94.889,94.851,4.05876347]
["bitfinex","SOLUSD",1773689265240,4.31082769,94.888,94.851,4.05876347]
["bitfinex","SOLUSD",1773689266347,4.26888933,94.89,94.853,4.05876347]
["bitfinex","SOLUSD",1773689266348,4.31082769,94.886,94.853,4.05876347]
["bitfinex","SOLUSD",1773689267433,10.53907361,94.885,94.854,10.54251797]
["bitfinex","SOLUSD",1773689267638,4.26888933,94.88,94.85,10.54294811]
["bitfinex","SOLUSD",1773689267842,4.31082769,94.879,94.85,10.54294811]
["bitfinex","SOLUSD",1773689270456,4.31082769,94.877,94.851,4.05876347]
["bitfinex","SOLUSD",1773689271853,4.31082769,94.884,94.851,4.05876347]
["bitfinex","SOLUSD",1773689272456,26.54371026,94.9,94.872,4.44444266]
["bitfinex","SOLUSD",1773689272457,0.2,94.9,94.872,4.44444266]
["bitfinex","SOLUSD",1773689272642,0.2,94.9,94.881,4.44444266]
["bitfinex","SOLUSD",1773689273951,1e-08,94.9,94.891,4.44444266]
["bitfinex","SOLUSD",1773689274544,1e-08,94.9,94.892,10.53829616]
["bitfinex","SOLUSD",1773689274745,1e-08,94.9,94.881,6.72]
["bitfinex","SOLUSD",1773689274746,4.43299644,94.9,94.871,4.44444266]
["bitfinex","SOLUSD",1773689275250,4.43299644,94.9,94.88,4.26305003]
["bitfinex","SOLUSD",1773689275885,1e-08,94.9,94.88,4.26305003]
["bitfinex","SOLUSD",1773689276049,1e-08,94.9,94.88,8.34227397]
["bitfinex","SOLUSD",1773689276437,1e-08,94.9,94.881,4.07922394]
["bitfinex","SOLUSD",1773689276755,26.33592672,94.928,94.868,6.72]
["bitfinex","SOLUSD",1773689276756,4.08366042,94.929,94.891,4.07922394]
["bitfinex","SOLUSD",1773689276955,4.08366042,94.929,94.901,4.07922394]
["bitfinex","SOLUSD",1773689277634,4.08366042,94.929,94.89,6.72]
["bitfinex","SOLUSD",1773689277635,4.08366042,94.928,94.891,4.07922394]
["bitfinex","SOLUSD",1773689277834,4.08366042,94.919,94.89,6.72]
["bitfinex","SOLUSD",1773689278837,4.08366042,94.917,94.89,6.72]
["bitfinex","SOLUSD",1773689279043,4.08366042,94.917,94.889,10.53860456]
["bitfinex","SOLUSD",1773689280061,4.26305003,94.91,94.881,10.53948069]
["bitfinex","SOLUSD",1773689280353,4.08366042,94.909,94.881,10.53948069]
["bitfinex","SOLUSD",1773689280556,4.08366042,94.917,94.891,4.07922394]
["bitfinex","SOLUSD",1773689280946,4.08366042,94.917,94.892,10.53829616]
["bitfinex","SOLUSD",1773689281861,4.08366042,94.917,94.893,4.07922394]
["bitfinex","SOLUSD",1773689282765,4.08366042,94.915,94.892,10.53829616]
["bitfinex","SOLUSD",1773689283450,10.53511537,94.921,94.893,4.07922394]
["bitfinex","SOLUSD",1773689283650,14.61877579,94.921,94.893,4.07922394]
["bitfinex","SOLUSD",1773689283946,4.08366042,94.928,94.901,4.07922394]
["bitfinex","SOLUSD",1773689284662,4.08366042,94.928,94.893,4.07922394]
["bitfinex","SOLUSD",1773689285166,4.08366042,94.926,94.892,10.53829616]
["bitfinex","SOLUSD",1773689286052,4.08366042,94.926,94.893,4.07922394]
["bitfinex","SOLUSD",1773689287243,4.08366042,94.926,94.895,4.07922394]
["bitfinex","SOLUSD",1773689287639,10.5346326,94.925,94.895,4.07922394]
["bitfinex","SOLUSD",1773689287959,10.53363389,94.934,94.901,4.07922394]
["bitfinex","SOLUSD",1773689288168,4.08366042,94.933,94.901,4.07922394]
["bitfinex","SOLUSD",1773689288548,4.08366042,94.929,94.894,36.88325921]
["bitfinex","SOLUSD",1773689288860,4.08366042,94.927,94.894,36.88325921]
["bitfinex","SOLUSD",1773689289360,4.08366042,94.927,94.894,10.53807406]
["bitfinex","SOLUSD",1773689292161,4.08366042,94.925,94.894,10.53807406]
["bitfinex","SOLUSD",1773689293072,4.08366042,94.925,94.88,4.26305003]
["bitfinex","SOLUSD",1773689293073,4.08366042,94.919,94.88,4.26305003]
["bitfinex","SOLUSD",1773689293240,4.08366042,94.919,94.881,10.53951792]
["bitfinex","SOLUSD",1773689294046,4.08366042,94.917,94.881,10.53951792]
["bitfinex","SOLUSD",1773689295865,4.08366042,94.917,94.881,13.22251639]
["bitfinex","SOLUSD",1773689296165,10.5356315,94.916,94.881,13.22251639]
["bitfinex","SOLUSD",1773689296469,4.08366042,94.915,94.882,2.68299847]
["bitfinex","SOLUSD",1773689298354,4.08366042,94.937,94.901,2.68692511]
["bitfinex","SOLUSD",1773689298562,10.53360634,94.935,94.901,2.68692511]
["bitfinex","SOLUSD",1773689298962,14.61726676,94.935,94.901,2.68692511]
["bitfinex","SOLUSD",1773689299464,4.08366042,94.934,94.901,2.68692511]
["bitfinex","SOLUSD",1773689301863,4.08366042,94.934,94.903,2.69178438]
["bitfinex","SOLUSD",1773689302565,4.25921592,94.932,94.903,2.69178438]
["bitfinex","SOLUSD",1773689303957,4.25921592,94.932,94.904,10.53696366]
["bitfinex","SOLUSD",1773689304465,4.25921592,94.932,94.905,2.69528428]
["bitfinex","SOLUSD",1773689305659,4.25921592,94.938,94.91,6.95889487]
["bitfinex","SOLUSD",1773689305869,4.25921592,94.938,94.906,6.72]
["bitfinex","SOLUSD",1773689306073,4.25921592,94.938,94.907,10.53663059]
["bitfinex","SOLUSD",1773689306453,4.25921592,94.936,94.907,10.53663059]
["bitfinex","SOLUSD",1773689306683,4.25921592,94.929,94.906,6.72]
["bitfinex","SOLUSD",1773689307567,4.25921592,94.929,94.896,10.53785196]
["bitfinex","SOLUSD",1773689307763,4.25921592,94.919,94.888,10.5387404]
["bitfinex","SOLUSD",1773689308076,10.53540776,94.919,94.889,2.69584484]
["bitfinex","SOLUSD",1773689308276,4.25921592,94.918,94.889,2.69584484]
["bitfinex","SOLUSD",1773689308859,4.25921592,94.93,94.891,2.69584484]
["bitfinex","SOLUSD",1773689309077,4.25921592,94.93,94.888,10.5387404]
["bitfinex","SOLUSD",1773689309078,6.84480988,94.929,94.901,2.69584484]
["bitfinex","SOLUSD",1773689309280,6.84480988,94.928,94.901,2.69584484]
["bitfinex","SOLUSD",1773689309579,6.84480988,94.927,94.901,2.69584484]
["bitfinex","SOLUSD",1773689309776,6.84480988,94.926,94.901,2.69584484]
["bitfinex","SOLUSD",1773689310077,6.84480988,94.925,94.901,2.69584484]
["bitfinex","SOLUSD",1773689310282,4.25921592,94.923,94.901,13.23307834]
["bitfinex","SOLUSD",1773689311278,6.85048437,94.922,94.901,13.23307834]
["bitfinex","SOLUSD",1773689311486,4.25921592,94.922,94.895,2.69584484]
["bitfinex","SOLUSD",1773689311671,6.85078209,94.921,94.895,2.69584484]
["bitfinex","SOLUSD",1773689311872,4.25921592,94.922,94.895,2.69584484]
["bitfinex","SOLUSD",1773689312070,6.85078541,94.921,94.895,2.69584484]
["bitfinex","SOLUSD",1773689312271,4.25921592,94.922,94.895,2.69584484]
["bitfinex","SOLUSD",1773689312572,6.85245904,94.921,94.895,2.69584484]
["bitfinex","SOLUSD",1773689312767,4.25921592,94.922,94.895,2.69584484]
["bitfinex","SOLUSD",1773689313081,6.85245849,94.921,94.895,2.69584484]
["bitfinex","SOLUSD",1773689313292,0.2,94.94,94.911,2.69584484]
["bitfinex","SOLUSD",1773689313469,6.85350024,94.939,94.913,2.69584484]
["bitfinex","SOLUSD",1773689313669,0.2,94.94,94.913,2.69584484]
["bitfinex","SOLUSD",1773689315287,4.45921592,94.94,94.913,2.69584484]
["bitfinex","SOLUSD",1773689316383,4.45921592,94.94,94.914,10.5358535]
["bitfinex","SOLUSD",1773689316970,4.45921592,94.94,94.915,2.69584484]
["bitfinex","SOLUSD",1773689320087,4.45921592,94.94,94.916,10.5356315]
["bitfinex","SOLUSD",1773689320390,4.45921592,94.94,94.917,2.69584484]
["bitfinex","SOLUSD",1773689320692,0.2,94.94,94.917,2.69584484]
["bitfinex","SOLUSD",1773689321592,4.45921592,94.94,94.917,2.69584484]
["bitfinex","SOLUSD",1773689323195,4.45921592,94.94,94.918,10.53540951]
["bitfinex","SOLUSD",1773689327692,4.45921592,94.94,79.2,1.0]
["bitfinex","SOLUSD",1773689327693,4.25921592,94.939,94.908,13.23236441]
["bitfinex","SOLUSD",1773689327898,4.25921592,94.939,94.909,2.69584484]
["bitfinex","SOLUSD",1773689328288,4.25921592,94.939,94.911,2.69584484]
["bitfinex","SOLUSD",1773689328495,0.2,94.94,94.912,2.69584484]
["bitfinex","SOLUSD",1773689329391,0.2,94.94,94.913,36.87587579]
["bitfinex","SOLUSD",1773689329577,0.2,94.94,94.914,2.69584484]
["bitfinex","SOLUSD",1773689330805,0.2,94.95,94.921,2.69584484]
["bitfinex","SOLUSD",1773689331178,6.72,94.96,94.921,2.69584484]
["bitfinex","SOLUSD",1773689331179,4.25921592,94.96,94.921,2.69584484]
["bitfinex","SOLUSD",1773689331494,4.25921592,94.96,94.923,2.69584484]
["bitfinex","SOLUSD",1773689331878,4.25921592,94.96,94.931,2.69584484]
["bitfinex","SOLUSD",1773689332499,6.51571478,94.962,94.931,2.69584484]
["bitfinex","SOLUSD",1773689332797,6.51571478,94.962,94.94,4.26305003]
["bitfinex","SOLUSD",1773689333109,6.51571478,94.962,94.941,2.69584484]
["bitfinex","SOLUSD",1773689333400,6.51571478,94.962,94.942,10.5327463]
["bitfinex","SOLUSD",1773689333606,6.51571478,94.962,94.943,2.69584484]
["bitfinex","SOLUSD",1773689333982,4.3799384,94.961,94.942,10.5327463]
["bitfinex","SOLUSD",1773689335203,4.3799384,94.961,94.937,26.33314225]
["bitfinex","SOLUSD",1773689336892,4.3799384,94.961,94.938,2.69584484]
["bitfinex","SOLUSD",1773689337095,14.78751983,94.98,94.938,2.69584484]
["bitfinex","SOLUSD",1773689337399,4.25889824,94.97,94.938,2.69584484]
["bitfinex","SOLUSD",1773689338095,14.78751983,94.98,94.938,2.69584484]
["bitfinex","SOLUSD",1773689339198,4.31594724,94.977,94.94,4.32100147]
["bitfinex","SOLUSD",1773689339502,4.31594724,94.969,94.94,4.32100147]
["bitfinex","SOLUSD",1773689341208,4.31594724,94.969,94.941,10.53285724]
["bitfinex","SOLUSD",1773689341689,4.31594724,94.967,94.941,10.53285724]
["bitfinex","SOLUSD",1773689342512,4.31594724,94.967,94.942,4.32100147]
["bitfinex","SOLUSD",1773689342718,6.72,94.983,94.942,4.32100147]
["bitfinex","SOLUSD",1773689342719,4.31594724,94.976,94.942,4.32100147]
["bitfinex","SOLUSD",1773689343446,4.31594724,94.976,94.944,4.32100147]
["bitfinex","SOLUSD",1773689343709,4.31594724,94.975,94.944,4.32100147]
["bitfinex","SOLUSD",1773689345604,4.31594724,94.969,94.945,10.5324135]
["bitfinex","SOLUSD",1773689345912,4.31594724,94.969,94.939,10.53298211]
["bitfinex","SOLUSD",1773689346406,4.31594724,94.949,94.923,6.72]
["bitfinex","SOLUSD",1773689346607,4.31594724,94.949,94.923,4.32100147]
["bitfinex","SOLUSD",1773689348522,4.31594724,94.949,94.924,10.53474358]
["bitfinex","SOLUSD",1773689350413,52.78537772,94.979,94.925,4.32100147]
["bitfinex","SOLUSD",1773689350414,4.31594724,94.964,94.925,4.32100147]
["bitfinex","SOLUSD",1773689350619,4.31594724,94.969,94.931,4.32100147]
["bitfinex","SOLUSD",1773689351417,4.31594724,94.969,94.932,4.32100147]
["bitfinex","SOLUSD",1773689351623,4.31594724,94.975,94.934,4.32100147]
["bitfinex","SOLUSD",1773689353627,4.31594724,94.969,94.934,4.32100147]
["bitfinex","SOLUSD",1773689353806,4.31594724,94.969,94.936,4.32100147]
["bitfinex","SOLUSD",1773689354732,4.31594724,94.969,94.937,6.72]
["bitfinex","SOLUSD",1773689355223,4.25889824,94.97,94.935,36.86733027]
["bitfinex","SOLUSD",1773689355224,4.31594724,94.967,94.935,36.86733027]
["bitfinex","SOLUSD",1773689355537,4.31594724,94.967,94.936,6.72]
["bitfinex","SOLUSD",1773689356529,4.31594724,94.965,94.937,10.53330103]
["bitfinex","SOLUSD",1773689356735,4.31594724,94.959,94.937,10.53330103]
["bitfinex","SOLUSD",1773689357021,4.31594724,94.959,94.936,6.72]
["bitfinex","SOLUSD",1773689358309,4.31594724,94.959,94.936,17.2533269]
["bitfinex","SOLUSD",1773689363440,4.35667958,94.978,94.941,4.36097546]
["bitfinex","SOLUSD",1773689364515,4.35667958,94.978,94.943,4.36097546]
["bitfinex","SOLUSD",1773689364726,4.35667958,94.977,94.943,4.36097546]
["bitfinex","SOLUSD",1773689364930,26.31856791,94.99,94.942,36.86461207]
["bitfinex","SOLUSD",1773689364931,4.35667958,94.998,94.951,4.36097546]
["bitfinex","SOLUSD",1773689365125,4.35667958,95.005,94.971,4.36097546]
["bitfinex","SOLUSD",1773689365331,6.72,95.03,94.981,4.36097546]
["bitfinex","SOLUSD",1773689365548,4.35667958,95.054,95.014,4.36097546]
["bitfinex","SOLUSD",1773689365734,4.35667958,95.039,95.008,4.36097546]
["bitfinex","SOLUSD",1773689366027,4.35667958,95.039,95.001,4.36097546]
["bitfinex","SOLUSD",1773689366206,0.1,95.05,95.011,4.36097546]
["bitfinex","SOLUSD",1773689366413,6.61212573,95.079,95.032,10.52277127]
["bitfinex","SOLUSD",1773689366739,1e-08,95.07,95.047,4.36097546]
["bitfinex","SOLUSD",1773689366915,1e-08,95.07,95.032,36.82969946]
["bitfinex","SOLUSD",1773689366916,1e-08,95.07,95.051,4.36097546]
["bitfinex","SOLUSD",1773689367116,4.25889825,95.07,95.035,4.36097546]
["bitfinex","SOLUSD",1773689367421,1e-08,95.07,95.041,4.36097546]
["bitfinex","SOLUSD",1773689367837,1e-08,95.07,95.051,4.36097546]
["bitfinex","SOLUSD",1773689368139,6.61212573,95.079,95.053,4.36097546]
["bitfinex","SOLUSD",1773689368335,4.35667958,95.125,95.071,4.36097546]
["bitfinex","SOLUSD",1773689368522,4.35667958,95.109,95.081,4.36097546]
["bitfinex","SOLUSD",1773689368723,4.35667958,95.109,95.073,4.36097546]
["bitfinex","SOLUSD",1773689369321,4.35667958,95.109,95.081,4.36097546]
["bitfinex","SOLUSD",1773689369522,4.35667958,95.116,95.09,4.25889824]
["bitfinex","SOLUSD",1773689369724,4.35667958,95.116,95.081,4.36097546]
["bitfinex","SOLUSD",1773689369928,0.1,95.12,95.081,4.36097546]
["bitfinex","SOLUSD",1773689370123,0.1,95.12,95.091,4.36097546]
["bitfinex","SOLUSD",1773689370543,10.51347827,95.116,95.082,14.87821321]
["bitfinex","SOLUSD",1773689370747,4.35667958,95.117,95.083,4.36097546]
["bitfinex","SOLUSD",1773689371039,0.1,95.12,95.091,4.36097546]
["bitfinex","SOLUSD",1773689371222,0.1,95.12,95.101,4.36097546]
["bitfinex","SOLUSD",1773689371622,0.1,95.14,95.082,36.81033213]
["bitfinex","SOLUSD",1773689371623,1e-08,95.14,95.111,4.36097546]
["bitfinex","SOLUSD",1773689371820,1e-08,95.14,95.121,4.36097546]
["bitfinex","SOLUSD",1773689372024,1e-08,95.14,95.111,4.36097546]
["bitfinex","SOLUSD",1773689372424,1e-08,95.14,95.113,4.36097546]
["bitfinex","SOLUSD",1773689372826,4.35667958,95.139,95.106,10.51449386]
["bitfinex","SOLUSD",1773689373044,4.35667958,95.129,95.1,10.51519513]
["bitfinex","SOLUSD",1773689373317,4.35667958,95.119,95.085,10.51690592]
["bitfinex","SOLUSD",1773689373938,4.35667958,95.109,95.065,10.51911849]
["bitfinex","SOLUSD",1773689374135,4.35667958,95.099,95.065,10.51911849]
["bitfinex","SOLUSD",1773689374726,4.25889824,95.12,95.08,4.25889824]
["bitfinex","SOLUSD",1773689374925,4.35667958,95.119,95.081,4.36097546]
["bitfinex","SOLUSD",1773689375225,4.25889824,95.11,95.081,4.36097546]
["bitfinex","SOLUSD",1773689375438,4.35667958,95.119,95.081,4.36097546]
["bitfinex","SOLUSD",1773689376422,10.51237306,95.126,95.071,4.36097546]
["bitfinex","SOLUSD",1773689376423,4.35667958,95.109,95.071,4.36097546]
["bitfinex","SOLUSD",1773689376622,4.35667958,95.109,95.073,4.36097546]
["bitfinex","SOLUSD",1773689376823,10.51347995,95.116,95.073,4.36097546]
["bitfinex","SOLUSD",1773689377023,4.35667958,95.115,95.073,4.36097546]
["bitfinex","SOLUSD",1773689377332,4.35667958,95.124,95.081,4.36097546]
["bitfinex","SOLUSD",1773689377524,4.35667958,95.119,95.081,4.36097546]
["bitfinex","SOLUSD",1773689378846,4.35667958,95.109,95.082,10.51723775]
["bitfinex","SOLUSD",1773689379427,4.25889824,95.1,95.071,4.36097546]
["bitfinex","SOLUSD",1773689379626,4.35667958,95.099,95.071,4.36097546]
["bitfinex","SOLUSD",1773689380249,4.35667958,95.099,95.072,10.51833027]
["bitfinex","SOLUSD",1773689380456,4.35667958,95.107,95.073,4.36097546]
["bitfinex","SOLUSD",1773689380825,4.35667958,95.117,95.081,4.36097546]
["bitfinex","SOLUSD",1773689381334,4.35667958,95.099,95.068,11.08097546]
["bitfinex","SOLUSD",1773689381645,4.35667958,95.099,95.069,4.36097546]
["bitfinex","SOLUSD",1773689382143,4.35667958,95.099,95.07,4.25889824]
["bitfinex","SOLUSD",1773689382451,4.35667958,95.099,95.071,4.36097546]
["bitfinex","SOLUSD",1773689382648,4.35667958,95.097,95.069,10.5186759]
["bitfinex","SOLUSD",1773689383034,4.35667958,95.097,95.068,6.72]
["bitfinex","SOLUSD",1773689383253,4.35667958,95.097,95.068,17.23875222]
["bitfinex","SOLUSD",1773689383552,4.35667958,95.097,95.069,4.36097546]
["bitfinex","SOLUSD",1773689384350,4.35667958,95.097,95.053,0.14216157]
["bitfinex","SOLUSD",1773689384351,4.35667958,95.089,95.051,4.36097546]
["bitfinex","SOLUSD",1773689384540,4.35667958,95.089,95.015,42.09834364]
["bitfinex","SOLUSD",1773689384541,4.35667958,95.079,95.042,18.92383986]
["bitfinex","SOLUSD",1773689384730,4.35667958,95.079,95.043,4.36097546]
["bitfinex","SOLUSD",1773689385447,0.14216157,95.11,95.042,18.92383986]
["bitfinex","SOLUSD",1773689385448,10.51601856,95.094,95.051,4.36097546]
["bitfinex","SOLUSD",1773689385926,4.35667958,95.089,95.051,4.36097546]
["bitfinex","SOLUSD",1773689386954,4.35667958,95.088,95.053,4.36097546]
["bitfinex","SOLUSD",1773689387552,4.35667958,95.079,95.047,10.52109966]
["bitfinex","SOLUSD",1773689388054,4.35667958,95.079,95.044,10.5214427]
["bitfinex","SOLUSD",1773689388934,4.35667958,95.079,95.044,14.88241816]
["bitfinex","SOLUSD",1773689389251,4.35667958,95.103,95.061,4.36097546]
["bitfinex","SOLUSD",1773689389836,4.35667958,95.103,95.071,4.36097546]
["bitfinex","SOLUSD",1773689390250,46.86291361,95.152,95.05,8.6198737]
["bitfinex","SOLUSD",1773689390251,4.35667958,95.089,95.05,8.6198737]
["bitfinex","SOLUSD",1773689390464,4.35667958,95.089,95.051,4.36097546]
["bitfinex","SOLUSD",1773689391138,4.35667958,95.087,95.053,4.36097546]
["bitfinex","SOLUSD",1773689391653,4.35667958,95.079,95.052,10.52055716]
["bitfinex","SOLUSD",1773689392557,4.25889824,95.07,95.042,10.52164104]
["bitfinex","SOLUSD",1773689392747,3.90816276,95.069,95.042,10.52164104]
["bitfinex","SOLUSD",1773689394138,3.90816276,95.069,95.043,4.10903982]
["bitfinex","SOLUSD",1773689394333,3.90816276,95.079,95.043,4.10903982]
["bitfinex","SOLUSD",1773689395557,3.90816276,95.079,95.045,3.79571757]
["bitfinex","SOLUSD",1773689396838,3.90816276,95.079,95.046,3.79571757]
["bitfinex","SOLUSD",1773689397153,26.28836958,95.1,95.061,3.79571757]
["bitfinex","SOLUSD",1773689397154,4.16069702,95.099,95.061,3.79571757]
["bitfinex","SOLUSD",1773689397537,4.16069702,95.099,95.063,3.79571757]
["bitfinex","SOLUSD",1773689397736,4.16069702,95.099,95.071,3.79571757]
["bitfinex","SOLUSD",1773689397940,4.16069702,95.108,95.071,3.79571757]
["bitfinex","SOLUSD",1773689398352,4.16069702,95.108,95.062,36.81807661]
["bitfinex","SOLUSD",1773689398353,4.16069702,95.119,95.081,3.79571757]
["bitfinex","SOLUSD",1773689398656,4.16069702,95.118,95.081,3.79571757]
["bitfinex","SOLUSD",1773689399542,4.16069702,95.118,95.083,3.79571757]
["bitfinex","SOLUSD",1773689400354,4.16069702,95.118,95.063,1.05193398]
["bitfinex","SOLUSD",1773689400355,4.16069702,95.089,95.052,0.14216157]
["bitfinex","SOLUSD",1773689400548,4.16069702,95.089,95.052,3.93787914]
["bitfinex","SOLUSD",1773689400746,4.16069702,95.098,95.061,3.79571757]
["bitfinex","SOLUSD",1773689401153,4.16069702,95.109,95.071,3.79571757]
["bitfinex","SOLUSD",1773689401461,4.16069702,95.118,95.081,3.79571757]
["bitfinex","SOLUSD",1773689401760,4.16069702,95.116,95.083,3.79571757]
["bitfinex","SOLUSD",1773689402543,4.24847109,95.13,95.092,0.14216157]
["bitfinex","SOLUSD",1773689402739,1e-08,95.14,95.111,3.79571757]
["bitfinex","SOLUSD",1773689403043,1e-08,95.14,95.108,6.7]
["bitfinex","SOLUSD",1773689403488,1e-08,95.14,95.111,3.79571757]
["bitfinex","SOLUSD",1773689403763,1e-08,95.14,95.11,4.24847109]
["bitfinex","SOLUSD",1773689403764,1e-08,95.14,95.113,3.79571757]
["bitfinex","SOLUSD",1773689403965,4.16069702,95.139,95.112,10.51392043]
["bitfinex","SOLUSD",1773689404467,4.16069702,95.139,95.107,10.51446057]
["bitfinex","SOLUSD",1773689404640,4.16069702,95.139,95.09,26.29069148]
["bitfinex","SOLUSD",1773689404641,4.16069702,95.119,95.083,6.7]
["bitfinex","SOLUSD",1773689404841,4.16069702,95.119,95.083,3.79571757]
["bitfinex","SOLUSD",1773689405253,4.16069702,95.109,95.082,17.21723775]
["bitfinex","SOLUSD",1773689405561,4.16069702,95.099,95.067,10.51889719]
["bitfinex","SOLUSD",1773689405746,4.16069702,95.097,95.067,36.81614018]
["bitfinex","SOLUSD",1773689406063,4.16069702,95.119,95.081,3.79571757]
["bitfinex","SOLUSD",1773689406460,4.16069702,95.128,95.091,3.79571757]
["bitfinex","SOLUSD",1773689407157,4.16069702,95.128,95.093,3.79571757]
["bitfinex","SOLUSD",1773689407750,4.16069702,95.128,95.094,10.51591057]
["bitfinex","SOLUSD",1773689407945,4.16069702,95.128,95.094,36.805687]
["bitfinex","SOLUSD",1773689408153,4.24847109,95.13,95.094,36.805687]
["bitfinex","SOLUSD",1773689408154,4.16069702,95.126,95.094,36.805687]
["bitfinex","SOLUSD",1773689408873,4.16069702,95.126,95.095,3.79571757]
["bitfinex","SOLUSD",1773689409468,4.16069702,95.136,95.095,3.79571757]
["bitfinex","SOLUSD",1773689409657,4.16069702,95.136,95.102,10.51502597]
["bitfinex","SOLUSD",1773689409658,4.16069702,95.135,95.102,10.51502597]
["bitfinex","SOLUSD",1773689409860,4.16069702,95.129,95.102,10.51502597]
["bitfinex","SOLUSD",1773689411549,4.16069702,95.127,95.098,3.79571757]
["bitfinex","SOLUSD",1773689412152,4.16069702,95.127,95.097,10.51557883]
["bitfinex","SOLUSD",1773689413070,4.16069702,95.132,95.098,3.79571757]
["bitfinex","SOLUSD",1773689413273,4.16069702,95.129,95.098,3.79571757]
["bitfinex","SOLUSD",1773689413464,4.16069702,95.135,95.1,3.79571757]
["bitfinex","SOLUSD",1773689413666,18.92008519,95.14,95.101,3.79571757]
["bitfinex","SOLUSD",1773689413869,4.16069702,95.174,95.103,3.79571757]
["bitfinex","SOLUSD",1773689414076,4.16069702,95.174,95.14,8.04418866]
["bitfinex","SOLUSD",1773689414370,4.16069702,95.174,95.14,3.79571757]
["bitfinex","SOLUSD",1773689414570,4.16069702,95.169,95.13,10.94847109]
["bitfinex","SOLUSD",1773689414766,4.16069702,95.149,95.108,3.79571757]
["bitfinex","SOLUSD",1773689414969,4.16069702,95.139,95.108,3.79571757]
["bitfinex","SOLUSD",1773689415553,4.16069702,95.129,95.089,14.31218109]
["bitfinex","SOLUSD",1773689415976,4.16069702,95.119,95.089,10.51646352]
["bitfinex","SOLUSD",1773689416355,4.16069702,95.119,95.09,3.79571757]
["bitfinex","SOLUSD",1773689416671,4.16069702,95.129,95.093,3.79571757]
["bitfinex","SOLUSD",1773689417573,4.16069702,95.129,95.095,3.79571757]
["bitfinex","SOLUSD",1773689417969,20.61737175,95.13,95.094,10.51591057]
["bitfinex","SOLUSD",1773689417970,4.16069702,95.127,95.094,10.51591057]
["bitfinex","SOLUSD",1773689419165,3.66069702,95.127,95.094,10.51591057]
["bitfinex","SOLUSD",1773689419670,3.66069702,95.127,95.088,3.79571757]
["bitfinex","SOLUSD",1773689419869,3.66069702,95.127,95.087,36.80839652]
["bitfinex","SOLUSD",1773689419870,3.66069702,95.127,95.091,3.79571757]
["bitfinex","SOLUSD",1773689420070,10.51237306,95.126,95.091,3.79571757]
["bitfinex","SOLUSD",1773689420873,10.51237306,95.126,95.087,36.80839652]
["bitfinex","SOLUSD",1773689421175,4.16069702,95.119,95.087,10.51668472]
["bitfinex","SOLUSD",1773689421377,4.16069702,95.109,95.081,17.2172624]
["bitfinex","SOLUSD",1773689422978,3.83219893,95.108,95.081,6.7]
["bitfinex","SOLUSD",1773689423162,3.83219893,95.117,95.081,3.64102127]
["bitfinex","SOLUSD",1773689423674,3.83219893,95.128,95.091,3.64102127]
["bitfinex","SOLUSD",1773689424183,3.83219893,95.127,95.087,6.7]
["bitfinex","SOLUSD",1773689424373,3.83219893,95.119,95.087,6.7]
["bitfinex","SOLUSD",1773689424560,3.83219893,95.109,95.087,6.7]
["bitfinex","SOLUSD",1773689424866,3.83219893,95.109,95.082,10.51723775]
["bitfinex","SOLUSD",1773689425457,36.79257072,95.128,95.083,3.64102127]
["bitfinex","SOLUSD",1773689425458,3.83219893,95.127,95.083,3.64102127]
["bitfinex","SOLUSD",1773689425992,3.83219893,95.125,95.085,3.64102127]
["bitfinex","SOLUSD",1773689427681,3.83219893,95.125,95.084,36.80955786]
["bitfinex","SOLUSD",1773689427682,3.83219893,95.119,95.084,10.51701653]
["bitfinex","SOLUSD",1773689427883,3.83219893,95.119,95.085,3.64102127]
["bitfinex","SOLUSD",1773689428074,3.83219893,95.119,95.087,3.64102127]
["bitfinex","SOLUSD",1773689429272,3.83219893,95.119,95.088,10.51657412]
["bitfinex","SOLUSD",1773689429475,3.83219893,95.118,95.088,10.51657412]
["bitfinex","SOLUSD",1773689431280,10.51336774,95.117,95.076,26.29473629]
["bitfinex","SOLUSD",1773689431484,10.10543156,95.11,95.076,26.29473629]
["bitfinex","SOLUSD",1773689431778,3.83219893,95.109,95.076,29.93575756]
["bitfinex","SOLUSD",1773689431984,3.83219893,95.109,95.077,3.64102127]
["bitfinex","SOLUSD",1773689433386,3.83219893,95.107,95.073,10.51823335]
["bitfinex","SOLUSD",1773689433568,52.6966808,95.14,95.074,3.64102127]
["bitfinex","SOLUSD",1773689433569,3.83219893,95.109,95.074,3.64102127]
["bitfinex","SOLUSD",1773689433885,3.83219893,95.133,95.1,10.10543156]
["bitfinex","SOLUSD",1773689434075,6.7,95.142,95.1,10.10543156]
["bitfinex","SOLUSD",1773689434076,10.53219893,95.142,95.103,3.64102127]
["bitfinex","SOLUSD",1773689434282,10.10543156,95.16,95.121,3.64102127]
["bitfinex","SOLUSD",1773689434583,3.83219893,95.16,95.121,3.64102127]
["bitfinex","SOLUSD",1773689434783,3.83219893,95.159,95.121,3.64102127]
["bitfinex","SOLUSD",1773689435887,3.83219893,95.157,95.122,10.51281512]
["bitfinex","SOLUSD",1773689436085,3.83219893,95.149,95.122,10.51281512]
["bitfinex","SOLUSD",1773689436888,3.83219893,95.149,95.117,10.51328637]
["bitfinex","SOLUSD",1773689437276,3.83219893,95.149,95.111,10.51403097]
["bitfinex","SOLUSD",1773689437600,3.83219893,95.129,95.106,10.51452001]
["bitfinex","SOLUSD",1773689437899,3.83219893,95.129,95.102,6.7]
["bitfinex","SOLUSD",1773689437900,3.83219893,95.127,95.094,26.28976495]
["bitfinex","SOLUSD",1773689438078,10.51215204,95.128,95.049,1.05208892]
["bitfinex","SOLUSD",1773689438079,3.83219893,95.109,95.085,10.51684777]
["bitfinex","SOLUSD",1773689438598,13.93763049,95.12,95.086,3.64102127]
["bitfinex","SOLUSD",1773689439190,3.83219893,95.109,95.085,10.51684777]
["bitfinex","SOLUSD",1773689439771,3.83219893,95.107,95.077,10.51779084]
["bitfinex","SOLUSD",1773689440079,3.83219893,95.099,95.077,10.51779084]
["bitfinex","SOLUSD",1773689441096,3.83219893,95.099,95.062,6.7]
["bitfinex","SOLUSD",1773689441097,3.83219893,95.089,95.062,6.7]
["bitfinex","SOLUSD",1773689441393,3.83219893,95.089,95.063,10.5193398]
["bitfinex","SOLUSD",1773689441602,3.83219893,95.089,95.053,10.52044648]
["bitfinex","SOLUSD",1773689441890,3.83219893,95.077,95.042,26.30414081]
["bitfinex","SOLUSD",1773689442196,3.83219893,95.077,95.043,3.64102127]
["bitfinex","SOLUSD",1773689443470,10.51761991,95.079,95.04,3.64102127]
["bitfinex","SOLUSD",1773689443670,3.83219893,95.078,95.041,3.64102127]
["bitfinex","SOLUSD",1773689443889,3.83219893,95.076,95.042,10.5216641]
["bitfinex","SOLUSD",1773689444290,3.83219893,95.076,95.043,3.64102127]
["bitfinex","SOLUSD",1773689444502,3.83219893,95.086,95.051,3.64102127]
["bitfinex","SOLUSD",1773689445075,3.83219893,95.096,95.061,3.64102127]
["bitfinex","SOLUSD",1773689445503,13.93763049,95.11,95.071,3.64102127]
["bitfinex","SOLUSD",1773689445679,13.93763049,95.11,95.042,78.91248078]
["bitfinex","SOLUSD",1773689445680,3.83219893,95.119,95.081,3.64102127]
["bitfinex","SOLUSD",1773689445878,3.83219893,95.119,95.083,3.64102127]
["bitfinex","SOLUSD",1773689446285,3.83219893,95.117,95.083,3.64102127]
["bitfinex","SOLUSD",1773689446689,3.83219893,95.109,95.083,0.6324]
["bitfinex","SOLUSD",1773689448089,3.83219893,95.109,95.084,10.51701653]
["bitfinex","SOLUSD",1773689448282,3.83219893,95.121,95.085,3.64102127]
["bitfinex","SOLUSD",1773689448677,10.51227377,95.127,95.091,3.64102127]
["bitfinex","SOLUSD",1773689448894,3.83219893,95.119,95.084,10.51701653]
["bitfinex","SOLUSD",1773689449803,36.79293015,95.127,95.083,0.6324]
["bitfinex","SOLUSD",1773689449804,3.83219893,95.109,95.083,0.6324]
["bitfinex","SOLUSD",1773689449979,3.83219893,95.097,95.076,6.7]
["bitfinex","SOLUSD",1773689450178,3.83219893,95.097,95.064,10.51922915]
["bitfinex","SOLUSD",1773689451799,13.93763049,95.09,95.064,10.51922915]
["bitfinex","SOLUSD",1773689452180,10.51546825,95.098,95.065,3.64102127]
["bitfinex","SOLUSD",1773689452384,14.2247492,95.098,95.065,3.64102127]
["bitfinex","SOLUSD",1773689452708,3.70928095,95.079,95.054,10.5203358]
["bitfinex","SOLUSD",1773689454395,3.70928095,95.089,95.051,3.62693259]
["bitfinex","SOLUSD",1773689455388,3.70928095,95.089,95.042,26.30401007]
["bitfinex","SOLUSD",1773689455389,3.40305623,95.079,95.042,30.02385711]
["bitfinex","SOLUSD",1773689455704,36.80733204,95.09,95.051,3.71984704]
["bitfinex","SOLUSD",1773689455705,13.50848779,95.09,95.051,3.71984704]
["bitfinex","SOLUSD",1773689455883,3.40305623,95.088,95.051,3.71984704]
["bitfinex","SOLUSD",1773689456576,3.40305623,95.088,95.053,3.71984704]
["bitfinex","SOLUSD",1773689457900,3.40305623,95.086,95.053,3.71984704]
["bitfinex","SOLUSD",1773689458780,3.40305623,95.079,95.054,10.5203358]
["bitfinex","SOLUSD",1773689460488,10.51690592,95.085,95.055,3.71984704]
["bitfinex","SOLUSD",1773689460887,3.40305623,95.092,95.055,3.71984704]
["bitfinex","SOLUSD",1773689462002,3.40305623,95.092,95.057,3.71984704]
["bitfinex","SOLUSD",1773689462401,26.28522328,95.111,95.056,36.82040059]
["bitfinex","SOLUSD",1773689462402,3.40305623,95.109,95.061,3.71984704]
["bitfinex","SOLUSD",1773689462605,3.40305623,95.109,95.071,3.71984704]
["bitfinex","SOLUSD",1773689462985,43.49523974,95.121,95.081,3.71984704]
["bitfinex","SOLUSD",1773689462986,3.40305623,95.119,95.081,3.71984704]
["bitfinex","SOLUSD",1773689464697,3.40305623,95.109,95.082,10.51723775]
["bitfinex","SOLUSD",1773689465583,10.51325721,95.118,95.083,3.71984704]
["bitfinex","SOLUSD",1773689465782,1.5,137.0,95.082,36.81033213]
["bitfinex","SOLUSD",1773689465783,10.1143668,95.15,95.111,3.71984704]
["bitfinex","SOLUSD",1773689466011,10.1143668,95.15,95.082,120.94823415]
["bitfinex","SOLUSD",1773689466012,10.1143668,95.16,95.121,3.71984704]
["bitfinex","SOLUSD",1773689466592,10.1143668,95.17,95.121,3.71984704]
["bitfinex","SOLUSD",1773689466889,36.76895439,95.189,95.121,3.71984704]
["bitfinex","SOLUSD",1773689466890,16.8143668,95.18,95.141,3.71984704]
["bitfinex","SOLUSD",1773689467095,10.50651929,95.179,95.141,3.71984704]
["bitfinex","SOLUSD",1773689467406,10.1143668,95.16,95.134,6.7]
["bitfinex","SOLUSD",1773689467909,3.27542896,95.149,95.112,3.71984704]
["bitfinex","SOLUSD",1773689468791,10.1143668,95.14,95.109,26.28548443]
["bitfinex","SOLUSD",1773689469101,3.26716685,95.139,95.109,26.28548443]
["bitfinex","SOLUSD",1773689469303,10.1143668,95.13,95.103,10.5149154]
["bitfinex","SOLUSD",1773689469697,3.26716685,95.139,95.104,3.71984704]
["bitfinex","SOLUSD",1773689470289,10.1143668,95.13,95.104,3.71984704]
["bitfinex","SOLUSD",1773689470495,10.1143668,95.14,95.104,3.71984704]
["bitfinex","SOLUSD",1773689470890,10.1143668,95.14,95.102,6.7]
["bitfinex","SOLUSD",1773689470891,10.51029422,95.145,95.106,3.71984704]
["bitfinex","SOLUSD",1773689471405,10.1143668,95.14,95.106,3.71984704]
["bitfinex","SOLUSD",1773689472106,10.1143668,95.13,95.105,10.51469428]
["bitfinex","SOLUSD",1773689473508,10.51182054,95.131,95.105,10.51469428]
["bitfinex","SOLUSD",1773689474189,3.24589459,95.132,95.105,10.51469428]
["bitfinex","SOLUSD",1773689476194,10.1143668,95.14,95.106,3.71984704]
["bitfinex","SOLUSD",1773689476396,10.51093662,95.139,95.106,3.71984704]
["bitfinex","SOLUSD",1773689476592,10.1143668,95.15,95.11,10.1143668]
["bitfinex","SOLUSD",1773689476891,3.22582663,95.149,95.111,3.71984704]
["bitfinex","SOLUSD",1773689478300,10.1143668,95.15,95.111,3.71984704]
["bitfinex","SOLUSD",1773689478541,3.22216084,95.149,95.113,3.71984704]
["bitfinex","SOLUSD",1773689479318,3.21853715,95.139,95.113,3.71984704]
["bitfinex","SOLUSD",1773689479516,3.21853715,95.139,95.112,10.51392043]
["bitfinex","SOLUSD",1773689480822,3.21495508,95.137,95.105,10.51469428]
["bitfinex","SOLUSD",1773689481125,3.21495508,95.137,95.106,3.71984704]
["bitfinex","SOLUSD",1773689481727,10.51057996,95.143,95.106,3.71984704]
["bitfinex","SOLUSD",1773689481913,13.72199411,95.143,95.106,3.71984704]
["bitfinex","SOLUSD",1773689482231,3.2079139,95.184,95.131,3.71984704]
["bitfinex","SOLUSD",1773689482445,3.20445385,95.179,95.14,10.1143668]
["bitfinex","SOLUSD",1773689482732,3.20445385,95.179,95.141,3.60738727]
["bitfinex","SOLUSD",1773689483025,3.20103354,95.159,95.132,3.60738727]
["bitfinex","SOLUSD",1773689483408,3.20103354,95.159,95.13,6.7]
["bitfinex","SOLUSD",1773689484231,3.20103354,95.159,95.131,10.51182054]
["bitfinex","SOLUSD",1773689484232,3.19765252,95.158,95.131,10.51182054]
["bitfinex","SOLUSD",1773689484534,3.19765252,95.149,95.112,3.60738727]
["bitfinex","SOLUSD",1773689485223,3.19431033,95.157,95.112,3.60738727]
["bitfinex","SOLUSD",1773689485525,10.1143668,95.16,95.121,3.60738727]
["bitfinex","SOLUSD",1773689486322,3.19431033,95.166,95.123,3.60738727]
["bitfinex","SOLUSD",1773689486523,13.69755195,95.179,95.141,3.60738727]
["bitfinex","SOLUSD",1773689487032,3.18774068,95.178,95.141,3.60738727]
["bitfinex","SOLUSD",1773689487213,10.1143668,95.17,95.141,3.60738727]
["bitfinex","SOLUSD",1773689487413,3.18774068,95.169,95.141,3.60738727]
["bitfinex","SOLUSD",1773689487915,10.1143668,95.16,95.133,6.7]
["bitfinex","SOLUSD",1773689488111,10.1143668,95.16,95.133,10.30738727]
["bitfinex","SOLUSD",1773689488312,13.29887914,95.16,95.134,10.51148905]
["bitfinex","SOLUSD",1773689488516,3.18451234,95.158,95.134,10.51148905]
["bitfinex","SOLUSD",1773689488823,3.18132108,95.143,95.113,10.51380988]
["bitfinex","SOLUSD",1773689489031,3.18132108,95.143,95.113,14.12119715]
["bitfinex","SOLUSD",1773689489212,3.18132108,95.143,95.113,10.51380988]
["bitfinex","SOLUSD",1773689489412,3.18132108,95.143,95.114,3.60738727]
["bitfinex","SOLUSD",1773689490132,10.50872749,95.159,95.12,10.1143668]
["bitfinex","SOLUSD",1773689490311,10.50872749,95.159,95.123,3.60738727]
["bitfinex","SOLUSD",1773689490713,10.50807459,95.165,95.131,3.60738727]
["bitfinex","SOLUSD",1773689491038,10.50807459,95.165,95.122,36.79485292]
["bitfinex","SOLUSD",1773689491039,3.1750481,95.178,95.141,3.60738727]
["bitfinex","SOLUSD",1773689491328,3.1750481,95.189,95.151,3.60738727]
["bitfinex","SOLUSD",1773689491710,3.1750481,95.188,95.151,3.60738727]
["bitfinex","SOLUSD",1773689492346,10.2143668,95.19,95.145,10.51020376]
["bitfinex","SOLUSD",1773689492347,3.17196555,95.179,95.145,10.51020376]
["bitfinex","SOLUSD",1773689492631,3.17196555,95.169,95.133,3.60738727]
["bitfinex","SOLUSD",1773689492837,9.87196555,95.178,95.141,3.60738727]
["bitfinex","SOLUSD",1773689493559,6.7,95.178,95.141,3.60738727]
["bitfinex","SOLUSD",1773689494225,10.1143668,95.18,95.141,3.60738727]
["bitfinex","SOLUSD",1773689494929,10.50651929,95.179,95.143,3.60738727]
["bitfinex","SOLUSD",1773689495537,10.50594593,95.185,95.151,3.60738727]
["bitfinex","SOLUSD",1773689496028,13.66593128,95.185,95.151,3.60738727]
["bitfinex","SOLUSD",1773689496529,10.50594593,95.185,95.151,3.60738727]
["bitfinex","SOLUSD",1773689496730,3.15998535,95.184,95.151,3.60738727]
["bitfinex","SOLUSD",1773689496914,3.15998535,95.184,95.153,3.60738727]
["bitfinex","SOLUSD",1773689497517,10.1143668,95.18,95.153,3.60738727]
["bitfinex","SOLUSD",1773689499541,3.15998535,95.184,95.155,3.60738727]
["bitfinex","SOLUSD",1773689499934,13.66597911,95.184,95.155,3.60738727]
["bitfinex","SOLUSD",1773689500130,3.14854616,95.179,95.149,10.50981314]
["bitfinex","SOLUSD",1773689500444,3.14854616,95.178,95.141,3.60738727]
["bitfinex","SOLUSD",1773689500825,10.1143668,95.17,95.141,3.60738727]
["bitfinex","SOLUSD",1773689501028,10.1143668,95.16,95.14,10.51082615]
["bitfinex","SOLUSD",1773689501228,3.14576801,95.169,95.14,10.51082615]
["bitfinex","SOLUSD",1773689501433,3.14576801,95.169,95.14,14.11821342]
["bitfinex","SOLUSD",1773689501819,10.50773369,95.168,95.14,14.11821342]
["bitfinex","SOLUSD",1773689502040,3.14302176,95.167,95.14,14.11821342]
["bitfinex","SOLUSD",1773689502866,3.14030706,95.159,95.123,10.5127046]
["bitfinex","SOLUSD",1773689503020,10.1143668,95.15,95.123,10.5127046]
["bitfinex","SOLUSD",1773689503838,3.14030706,95.153,95.124,3.60738727]
["bitfinex","SOLUSD",1773689506243,3.13234862,95.139,95.115,10.51355565]
["bitfinex","SOLUSD",1773689506430,10.1143668,95.14,95.116,3.60738727]
["bitfinex","SOLUSD",1773689506747,3.13234862,95.149,95.116,3.60738727]
["bitfinex","SOLUSD",1773689507439,6.7,95.165,95.116,3.60738727]
["bitfinex","SOLUSD",1773689507440,10.1143668,95.16,95.116,3.60738727]
["bitfinex","SOLUSD",1773689507640,6.7,95.165,95.121,3.60738727]
["bitfinex","SOLUSD",1773689507825,10.1143668,95.17,95.131,3.60738727]
["bitfinex","SOLUSD",1773689508027,3.12975651,95.175,95.131,3.60738727]
["bitfinex","SOLUSD",1773689508228,3.12719418,95.184,95.141,3.60738727]
["bitfinex","SOLUSD",1773689508431,10.1143668,95.18,95.141,3.60738727]
["bitfinex","SOLUSD",1773689509647,10.1143668,95.18,95.143,3.60738727]
["bitfinex","SOLUSD",1773689509850,10.50651929,95.179,95.143,3.60738727]
["bitfinex","SOLUSD",1773689510544,10.1143668,95.18,95.143,3.60738727]
["bitfinex","SOLUSD",1773689510752,6.7,95.185,95.151,3.60738727]
["bitfinex","SOLUSD",1773689511051,10.1143668,95.18,95.151,3.60738727]
["bitfinex","SOLUSD",1773689511644,13.41224671,95.18,95.14,10.1143668]
["bitfinex","SOLUSD",1773689511840,3.29787991,95.169,95.142,10.5106052]
["bitfinex","SOLUSD",1773689512149,3.29787991,95.177,95.142,10.5106052]
["bitfinex","SOLUSD",1773689513639,3.4271104,95.175,95.14,3.58343746]
["bitfinex","SOLUSD",1773689514745,3.4271104,95.159,95.131,40.37480935]
["bitfinex","SOLUSD",1773689515243,3.4271104,95.149,95.131,10.51182054]
["bitfinex","SOLUSD",1773689515449,36.77397662,95.176,95.131,10.51182054]
["bitfinex","SOLUSD",1773689515450,3.36037659,95.157,95.131,10.51182054]
["bitfinex","SOLUSD",1773689515850,3.36037659,95.157,95.128,3.37843951]
["bitfinex","SOLUSD",1773689517349,10.1143668,95.17,95.131,3.37843951]
["bitfinex","SOLUSD",1773689517739,3.36037659,95.169,95.131,3.37843951]
["bitfinex","SOLUSD",1773689517939,3.36037659,95.167,95.133,3.37843951]
["bitfinex","SOLUSD",1773689520844,3.36037659,95.167,95.135,3.37843951]
["bitfinex","SOLUSD",1773689521555,3.36037659,95.175,95.141,3.37843951]
["bitfinex","SOLUSD",1773689521854,6.7,95.185,95.141,3.37843951]
["bitfinex","SOLUSD",1773689521855,3.36037659,95.183,95.141,3.37843951]
["bitfinex","SOLUSD",1773689522155,4.2411564,95.17,95.141,3.37843951]
["bitfinex","SOLUSD",1773689522342,3.36037659,95.169,95.141,3.37843951]
["bitfinex","SOLUSD",1773689522543,6.7,95.185,95.141,3.37843951]
["bitfinex","SOLUSD",1773689522738,6.7,95.185,95.151,3.37843951]
["bitfinex","SOLUSD",1773689523161,3.36037659,95.179,95.152,10.50950058]
["bitfinex","SOLUSD",1773689523944,3.36037659,95.179,95.144,3.37843951]
["bitfinex","SOLUSD",1773689524264,3.36037659,95.159,95.128,3.37843951]
["bitfinex","SOLUSD",1773689525060,4.2411564,95.15,95.12,6.7]
["bitfinex","SOLUSD",1773689525248,3.36037659,95.149,95.121,10.51292564]
["bitfinex","SOLUSD",1773689526560,3.36037659,95.169,95.131,3.37843951]
["bitfinex","SOLUSD",1773689527137,3.36037659,95.159,95.133,3.37843951]
["bitfinex","SOLUSD",1773689527857,3.36037659,95.167,95.133,3.37843951]
["bitfinex","SOLUSD",1773689529145,3.36037659,95.175,95.135,3.37843951]
["bitfinex","SOLUSD",1773689529350,4.2411564,95.18,95.135,3.37843951]
["bitfinex","SOLUSD",1773689529351,3.36037659,95.173,95.135,3.37843951]
["bitfinex","SOLUSD",1773689529746,3.36037659,95.169,95.135,3.37843951]
["bitfinex","SOLUSD",1773689531270,3.36037659,95.167,95.136,10.51126807]
["bitfinex","SOLUSD",1773689531564,10.50773369,95.168,95.103,61.2]
["bitfinex","SOLUSD",1773689531565,3.36037659,95.149,95.118,3.37843951]
["bitfinex","SOLUSD",1773689531749,3.36037659,95.139,95.109,3.37843951]
["bitfinex","SOLUSD",1773689532854,3.36037659,95.149,95.109,3.37843951]
["bitfinex","SOLUSD",1773689533656,3.36037659,95.148,95.111,3.37843951]
["bitfinex","SOLUSD",1773689536463,3.36037659,95.148,95.113,3.37843951]
["bitfinex","SOLUSD",1773689537669,10.51005286,95.147,95.113,3.37843951]
["bitfinex","SOLUSD",1773689537871,3.36037659,95.146,95.113,3.37843951]
["bitfinex","SOLUSD",1773689538668,3.36037659,95.146,95.115,3.37843951]
["bitfinex","SOLUSD",1773689538970,3.36037659,95.144,95.115,3.37843951]
["bitfinex","SOLUSD",1773689539179,3.36037659,95.139,95.114,10.51369935]
["bitfinex","SOLUSD",1773689540271,3.36037659,95.139,95.112,3.37843951]
["bitfinex","SOLUSD",1773689540761,3.36037659,95.129,95.109,10.51425206]
["bitfinex","SOLUSD",1773689541356,3.36037659,95.139,95.11,3.37843951]
["bitfinex","SOLUSD",1773689541550,3.36037659,95.138,95.109,10.51425206]
["bitfinex","SOLUSD",1773689542350,3.36037659,95.136,95.104,3.37843951]
["bitfinex","SOLUSD",1773689545174,3.36037659,95.136,95.106,3.38454305]
["bitfinex","SOLUSD",1773689545500,3.20059995,95.145,95.107,3.38454305]
["bitfinex","SOLUSD",1773689545866,3.20059995,95.145,95.111,3.38454305]
["bitfinex","SOLUSD",1773689546112,3.20059995,95.161,95.121,3.38454305]
["bitfinex","SOLUSD",1773689546364,6.7,95.178,95.112,6.7]
["bitfinex","SOLUSD",1773689546365,3.20059995,95.169,95.131,3.38454305]
["bitfinex","SOLUSD",1773689546752,10.50762328,95.169,95.131,3.38454305]
["bitfinex","SOLUSD",1773689546957,3.20059995,95.168,95.131,3.38454305]
["bitfinex","SOLUSD",1773689547356,3.20059995,95.168,95.112,6.7]
["bitfinex","SOLUSD",1773689547357,3.20059995,95.189,95.141,3.38454305]
["bitfinex","SOLUSD",1773689547668,3.20059995,95.179,95.141,3.38454305]
["bitfinex","SOLUSD",1773689547974,3.20059995,95.169,95.132,40.1755282]
["bitfinex","SOLUSD",1773689548478,3.20059995,95.169,95.133,3.38454305]
["bitfinex","SOLUSD",1773689549166,3.20059995,95.169,95.135,3.38454305]
["bitfinex","SOLUSD",1773689549876,3.20059995,95.169,95.134,36.79021169]
["bitfinex","SOLUSD",1773689549877,0.1,95.19,95.161,3.38454305]
["bitfinex","SOLUSD",1773689550863,3.30059995,95.19,95.161,3.38454305]
["bitfinex","SOLUSD",1773689551061,3.30059995,95.19,95.162,13.89293925]
["bitfinex","SOLUSD",1773689551675,3.20059995,95.189,95.162,10.5083962]
["bitfinex","SOLUSD",1773689552679,3.20059995,95.169,95.137,3.38454305]
["bitfinex","SOLUSD",1773689552973,3.20059995,95.169,95.141,10.51071567]
["bitfinex","SOLUSD",1773689554674,10.50686635,95.176,95.142,3.38454305]
["bitfinex","SOLUSD",1773689554966,3.20059995,95.175,95.142,3.38454305]
["bitfinex","SOLUSD",1773689555459,3.20059995,95.175,95.143,36.78673154]
["bitfinex","SOLUSD",1773689555659,3.20059995,95.184,95.144,3.38454305]
["bitfinex","SOLUSD",1773689555899,3.20059995,95.184,95.151,3.38454305]
["bitfinex","SOLUSD",1773689556462,10.50579359,95.186,95.151,3.38454305]
["bitfinex","SOLUSD",1773689556687,13.70639354,95.186,95.151,3.38454305]
["bitfinex","SOLUSD",1773689556863,0.1,95.19,95.153,3.38454305]
["bitfinex","SOLUSD",1773689557072,0.1,95.19,95.152,36.78325205]
["bitfinex","SOLUSD",1773689557073,0.1,95.23,95.181,3.38454305]
["bitfinex","SOLUSD",1773689557270,0.1,95.23,95.2,4.2411564]
["bitfinex","SOLUSD",1773689557580,0.1,95.23,95.201,3.38454305]
["bitfinex","SOLUSD",1773689558189,0.1,95.23,95.202,5.53726142]
["bitfinex","SOLUSD",1773689558365,0.1,95.23,95.201,3.38454305]
["bitfinex","SOLUSD",1773689558560,0.1,95.23,95.203,3.38454305]
["bitfinex","SOLUSD",1773689558964,3.30059995,95.22,95.194,3.38454305]
["bitfinex","SOLUSD",1773689559170,0.1,95.22,95.2,10.08195405]
["bitfinex","SOLUSD",1773689559377,0.1,95.22,95.201,5.53684619]
["bitfinex","SOLUSD",1773689559590,0.1,95.22,95.202,5.53684619]
["bitfinex","SOLUSD",1773689559767,0.1,95.22,95.197,10.50449181]
["bitfinex","SOLUSD",1773689559969,0.1,95.22,95.198,5.53343766]
["bitfinex","SOLUSD",1773689560267,0.1,95.22,95.197,10.50449181]
["bitfinex","SOLUSD",1773689560268,10.08195405,95.21,95.184,10.50585889]
["bitfinex","SOLUSD",1773689560572,10.08195405,95.2,95.184,10.50585889]
["bitfinex","SOLUSD",1773689561672,10.50360879,95.206,95.177,10.50674007]
["bitfinex","SOLUSD",1773689562284,10.50360879,95.206,95.178,3.38454305]
["bitfinex","SOLUSD",1773689563282,1.07505743,95.209,95.178,3.38454305]
["bitfinex","SOLUSD",1773689563472,26.35508642,95.22,95.177,10.50674007]
["bitfinex","SOLUSD",1773689563473,0.1,95.22,95.181,3.38454305]
["bitfinex","SOLUSD",1773689563677,0.1,95.22,95.202,10.503981]
["bitfinex","SOLUSD",1773689563881,0.1,95.22,95.202,13.88852405]
["bitfinex","SOLUSD",1773689564182,0.1,95.22,95.203,3.38454305]
["bitfinex","SOLUSD",1773689565768,0.1,95.22,95.205,3.38454305]
["bitfinex","SOLUSD",1773689566391,0.1,95.23,95.205,3.38454305]
["bitfinex","SOLUSD",1773689567271,0.1,95.23,95.204,36.7631612]
["bitfinex","SOLUSD",1773689567272,0.1,95.24,95.212,3.38454305]
["bitfinex","SOLUSD",1773689567476,0.1,95.24,95.221,3.38454305]
["bitfinex","SOLUSD",1773689567874,0.1,95.24,95.223,3.38454305]
["bitfinex","SOLUSD",1773689568077,1.13405536,95.288,95.231,3.38454305]
["bitfinex","SOLUSD",1773689568284,10.49507187,95.283,95.251,3.38454305]
["bitfinex","SOLUSD",1773689568484,4.82477569,95.308,95.222,36.75621178]
["bitfinex","SOLUSD",1773689568485,1.13405536,95.306,95.27,13.4664971]
["bitfinex","SOLUSD",1773689568791,10.4921714,95.31,95.281,3.38454305]
["bitfinex","SOLUSD",1773689569090,10.49269731,95.305,95.281,3.38454305]
["bitfinex","SOLUSD",1773689569278,10.49328954,95.299,95.271,3.38454305]
["bitfinex","SOLUSD",1773689569784,10.4926752,95.305,95.271,3.38454305]
["bitfinex","SOLUSD",1773689570281,10.4926752,95.305,95.27,10.08195405]
["bitfinex","SOLUSD",1773689570282,10.4926752,95.305,95.273,3.38454305]
["bitfinex","SOLUSD",1773689570484,1.21597387,95.3,95.272,10.49626333]
["bitfinex","SOLUSD",1773689570791,0.1,95.3,95.273,3.38454305]
["bitfinex","SOLUSD",1773689571586,10.08195405,95.32,95.272,10.49626333]
["bitfinex","SOLUSD",1773689571587,1.2070886,95.338,95.291,3.38454305]
["bitfinex","SOLUSD",1773689571769,10.48952668,95.334,95.301,3.38454305]
["bitfinex","SOLUSD",1773689572177,10.08195405,95.31,95.282,6.7]
["bitfinex","SOLUSD",1773689572390,1.19830537,95.307,95.268,3.38454305]
["bitfinex","SOLUSD",1773689573088,10.08195405,95.29,95.259,10.49769575]
["bitfinex","SOLUSD",1773689573485,1.18173509,95.299,95.26,3.38524378]
["bitfinex","SOLUSD",1773689574379,1.17359242,95.297,95.261,10.49747535]
["bitfinex","SOLUSD",1773689574595,1.17359242,95.289,95.261,10.49747535]
["bitfinex","SOLUSD",1773689575677,1.11095905,95.289,95.261,10.49747535]
["bitfinex","SOLUSD",1773689576193,1.11095905,95.289,95.251,10.49857744]
["bitfinex","SOLUSD",1773689576386,36.72689877,95.298,95.236,26.25045252]
["bitfinex","SOLUSD",1773689576387,10.08195405,95.28,95.245,10.49916982]
["bitfinex","SOLUSD",1773689576700,10.08195405,95.27,95.24,10.49979]
["bitfinex","SOLUSD",1773689576997,10.49549218,95.279,95.234,10.5003844]
["bitfinex","SOLUSD",1773689576998,10.08195405,95.26,95.234,10.5003844]
["bitfinex","SOLUSD",1773689577205,10.08195405,95.27,95.234,13.88554418]
["bitfinex","SOLUSD",1773689577409,10.08195405,95.27,95.235,3.38515978]
["bitfinex","SOLUSD",1773689577790,1.07110075,95.269,95.235,3.38515978]
["bitfinex","SOLUSD",1773689578398,10.49549218,95.279,95.24,10.08195405]
["bitfinex","SOLUSD",1773689578692,10.49549218,95.279,95.243,3.38515978]
["bitfinex","SOLUSD",1773689579290,10.08195405,95.27,95.234,3.38515978]
["bitfinex","SOLUSD",1773689579495,11.14519869,95.27,95.234,3.38515978]
["bitfinex","SOLUSD",1773689580001,10.49549218,95.279,95.241,3.38515978]
["bitfinex","SOLUSD",1773689580297,10.08195405,95.27,95.241,3.38515978]
["bitfinex","SOLUSD",1773689580997,10.07615005,95.27,95.243,3.38515978]
["bitfinex","SOLUSD",1773689581177,1.04791462,95.278,95.243,3.38515978]
["bitfinex","SOLUSD",1773689581806,10.07615005,95.28,95.243,3.38515978]
["bitfinex","SOLUSD",1773689581983,10.49549218,95.279,95.245,3.38515978]
["bitfinex","SOLUSD",1773689584599,10.49549218,95.279,95.247,3.38515978]
["bitfinex","SOLUSD",1773689585005,1.01851699,95.269,95.234,3.38515978]
["bitfinex","SOLUSD",1773689585188,36.73422264,95.279,95.241,3.38515978]
["bitfinex","SOLUSD",1773689585388,10.49549218,95.279,95.241,3.38515978]
["bitfinex","SOLUSD",1773689586508,10.49549218,95.279,95.243,3.38515978]
["bitfinex","SOLUSD",1773689587403,10.07615005,95.27,95.243,3.38515978]
["bitfinex","SOLUSD",1773689587605,20.57264336,95.27,95.244,10.49934904]
["bitfinex","SOLUSD",1773689587810,10.49634506,95.272,95.245,3.38515978]
["bitfinex","SOLUSD",1773689588200,10.07615005,95.27,95.245,3.38515978]
["bitfinex","SOLUSD",1773689588590,10.07615005,95.27,95.232,3.38515978]
["bitfinex","SOLUSD",1773689589806,10.07615005,95.25,95.216,3.38515978]
["bitfinex","SOLUSD",1773689590005,10.07615005,95.23,95.207,10.50339051]
["bitfinex","SOLUSD",1773689590199,11.05977978,95.23,95.196,13.88969924]
["bitfinex","SOLUSD",1773689590405,0.98362973,95.229,95.196,13.88969924]
["bitfinex","SOLUSD",1773689590603,0.98362973,95.219,95.186,3.38515978]
["bitfinex","SOLUSD",1773689590809,6.7,95.259,95.104,3.38515978]
["bitfinex","SOLUSD",1773689590810,8.57986953,95.23,95.104,3.38515978]
["bitfinex","SOLUSD",1773689590991,10.07615005,95.16,95.121,3.38515978]
["bitfinex","SOLUSD",1773689591689,10.07615005,95.18,95.13,10.07615005]
["bitfinex","SOLUSD",1773689591895,10.07615005,95.18,95.131,3.38515978]
["bitfinex","SOLUSD",1773689592594,10.07615005,95.18,95.13,10.07615005]
["bitfinex","SOLUSD",1773689592595,10.07615005,95.19,95.141,3.38515978]
["bitfinex","SOLUSD",1773689593007,10.07615005,95.18,95.141,3.38515978]
["bitfinex","SOLUSD",1773689593601,10.07615005,95.17,95.141,3.38515978]
["bitfinex","SOLUSD",1773689593811,10.50762328,95.169,95.136,17.21124744]
["bitfinex","SOLUSD",1773689594194,10.07615005,95.18,95.137,3.38515978]
["bitfinex","SOLUSD",1773689596895,6.7,95.203,95.139,3.38515978]
["bitfinex","SOLUSD",1773689596896,10.07615005,95.16,95.139,3.38515978]
["bitfinex","SOLUSD",1773689597209,10.07615005,95.16,95.138,10.51104711]
["bitfinex","SOLUSD",1773689597414,10.07615005,95.17,95.139,3.38515978]
["bitfinex","SOLUSD",1773689597610,10.07615005,95.18,95.139,3.38515978]
["bitfinex","SOLUSD",1773689597791,10.07615005,95.17,95.139,3.38515978]
["bitfinex","SOLUSD",1773689599517,10.07615005,95.17,95.141,3.38515978]
["bitfinex","SOLUSD",1773689600114,10.50668122,95.178,95.141,3.38515978]
["bitfinex","SOLUSD",1773689600115,10.07615005,95.19,95.141,3.38515978]
["bitfinex","SOLUSD",1773689600417,10.07615005,95.18,95.141,3.38515978]
["bitfinex","SOLUSD",1773689601012,10.07615005,95.19,95.141,3.38515978]
["bitfinex","SOLUSD",1773689601213,10.07615005,95.17,95.141,3.38515978]
["bitfinex","SOLUSD",1773689601412,10.07615005,95.16,95.135,10.51130698]
["bitfinex","SOLUSD",1773689602019,10.07615005,95.17,95.136,3.38515978]
["bitfinex","SOLUSD",1773689602921,10.07615005,95.16,95.136,3.38515978]
["bitfinex","SOLUSD",1773689603211,10.50674007,95.177,95.119,10.51314668]
["bitfinex","SOLUSD",1773689603212,10.07615005,95.15,95.119,10.51314668]
["bitfinex","SOLUSD",1773689603619,10.07615005,95.15,95.12,3.37702798]
["bitfinex","SOLUSD",1773689603824,10.07615005,95.14,95.119,10.51314668]
["bitfinex","SOLUSD",1773689604011,10.07615005,95.15,95.12,3.37702798]
["bitfinex","SOLUSD",1773689604211,10.50907383,95.156,95.12,3.37702798]
["bitfinex","SOLUSD",1773689605518,10.07615005,95.15,95.12,3.37702798]
["bitfinex","SOLUSD",1773689605905,10.07615005,95.15,95.122,3.37702798]
["bitfinex","SOLUSD",1773689606106,10.07615005,95.16,95.122,3.37702798]
["bitfinex","SOLUSD",1773689607913,10.50872749,95.159,95.124,3.37702798]
["bitfinex","SOLUSD",1773689608122,10.07615005,95.15,95.124,3.37702798]
["bitfinex","SOLUSD",1773689608518,10.50872749,95.159,95.124,3.37702798]
["bitfinex","SOLUSD",1773689609430,10.07615005,95.15,95.124,3.37702798]
["bitfinex","SOLUSD",1773689610222,10.07615005,95.14,95.123,10.5127046]
["bitfinex","SOLUSD",1773689610526,10.07615005,95.14,95.115,10.51358881]
["bitfinex","SOLUSD",1773689613322,10.51093662,95.139,95.114,13.89070478]
["bitfinex","SOLUSD",1773689613508,10.07615005,95.14,95.114,13.89070478]
["bitfinex","SOLUSD",1773689613825,10.5099651,95.148,95.115,3.37702798]
["bitfinex","SOLUSD",1773689615225,10.07615005,95.15,95.117,3.37702798]
["bitfinex","SOLUSD",1773689615405,2.95506722,95.174,95.117,3.37702798]
["bitfinex","SOLUSD",1773689615612,10.07615005,95.15,95.117,3.37702798]
["bitfinex","SOLUSD",1773689615909,10.07615005,95.14,95.117,3.37702798]
["bitfinex","SOLUSD",1773689616115,26.26933422,95.168,95.111,3.37702798]
["bitfinex","SOLUSD",1773689616321,10.07615005,95.16,95.112,3.37702798]
["bitfinex","SOLUSD",1773689617612,10.50872749,95.159,95.113,36.7983346]
["bitfinex","SOLUSD",1773689617812,10.50872749,95.159,95.114,3.37702798]
["bitfinex","SOLUSD",1773689618413,10.07615005,95.15,95.114,3.37702798]
["bitfinex","SOLUSD",1773689618613,10.07615005,95.15,95.115,3.37702798]
["bitfinex","SOLUSD",1773689619827,10.07615005,95.14,95.117,3.37702798]
["bitfinex","SOLUSD",1773689622032,10.07615005,95.14,95.107,6.7]
["bitfinex","SOLUSD",1773689622033,10.07615005,95.14,95.119,3.37702798]
["bitfinex","SOLUSD",1773689623429,10.07615005,95.14,95.109,3.37702798]
["bitfinex","SOLUSD",1773689623615,10.07615005,95.13,95.109,3.37702798]
["bitfinex","SOLUSD",1773689624536,10.07615005,95.13,95.111,3.37702798]
["bitfinex","SOLUSD",1773689624830,4.24402494,95.14,95.111,3.37702798]
["bitfinex","SOLUSD",1773689627431,4.24402494,95.14,95.113,3.37702798]
["bitfinex","SOLUSD",1773689627934,4.24402494,95.13,95.107,10.07702798]
["bitfinex","SOLUSD",1773689628440,4.24402494,95.12,95.096,3.37702798]
["bitfinex","SOLUSD",1773689628662,4.24402494,95.11,95.069,3.37702798]
["bitfinex","SOLUSD",1773689628815,4.24402494,95.1,95.069,3.37702798]
["bitfinex","SOLUSD",1773689629620,4.24402494,95.1,95.071,3.37702798]
["bitfinex","SOLUSD",1773689631135,10.51509914,95.102,95.071,3.37702798]
["bitfinex","SOLUSD",1773689631321,4.24402494,95.1,95.071,3.37702798]
["bitfinex","SOLUSD",1773689633839,4.24402494,95.1,95.072,10.51834399]
["bitfinex","SOLUSD",1773689634339,4.24402494,95.1,95.073,3.37702798]
["bitfinex","SOLUSD",1773689634530,4.24402494,95.14,95.091,3.37702798]
["bitfinex","SOLUSD",1773689634735,4.24402494,95.13,95.091,3.37702798]
["bitfinex","SOLUSD",1773689635823,4.24402494,95.12,95.093,3.37702798]
["bitfinex","SOLUSD",1773689636836,4.24402494,95.13,95.093,3.37702798]
["bitfinex","SOLUSD",1773689637221,10.51204154,95.129,95.095,3.37702798]
["bitfinex","SOLUSD",1773689639339,10.51204154,95.129,95.097,3.37702798]
["bitfinex","SOLUSD",1773689641145,10.51204154,95.129,95.097,4.00962798]
["bitfinex","SOLUSD",1773689642344,10.51204154,95.129,95.099,3.37702798]
["bitfinex","SOLUSD",1773689643042,4.24452962,95.12,95.099,3.37702798]
["bitfinex","SOLUSD",1773689643239,4.24452962,95.12,95.098,10.51546825]
["bitfinex","SOLUSD",1773689644639,10.51291204,95.122,95.099,3.37702798]
["bitfinex","SOLUSD",1773689644944,10.51238056,95.126,95.099,3.37702798]
["bitfinex","SOLUSD",1773689645646,4.24452962,95.12,95.098,10.51546825]
["bitfinex","SOLUSD",1773689646438,10.51238056,95.126,95.099,3.37702798]
["bitfinex","SOLUSD",1773689646640,4.24452962,95.14,95.101,3.37702798]
["bitfinex","SOLUSD",1773689646823,4.24452962,95.13,95.101,3.37702798]
["bitfinex","SOLUSD",1773689650334,4.24452962,95.11,95.097,0.6326]
["bitfinex","SOLUSD",1773689650530,10.51204154,95.129,95.098,3.37702798]
["bitfinex","SOLUSD",1773689651440,4.24452962,95.12,95.098,3.37702798]
["bitfinex","SOLUSD",1773689651846,10.51204154,95.129,95.098,3.37702798]
["bitfinex","SOLUSD",1773689652232,10.51204154,95.129,95.099,10.51535767]
["bitfinex","SOLUSD",1773689652950,4.24452962,95.12,95.099,10.51535767]
["bitfinex","SOLUSD",1773689653251,10.51204154,95.129,95.099,10.51535767]
["bitfinex","SOLUSD",1773689653455,10.51204154,95.129,95.099,13.89238565]
["bitfinex","SOLUSD",1773689654248,10.51204154,95.129,95.1,3.37702798]
["bitfinex","SOLUSD",1773689655356,10.51204154,95.129,95.101,10.51513653]
["bitfinex","SOLUSD",1773689655554,4.24452962,95.12,95.101,10.51513653]
["bitfinex","SOLUSD",1773689655750,10.51204154,95.129,95.1,3.37702798]
["bitfinex","SOLUSD",1773689655944,10.51204154,95.129,95.1,13.89218816]
["bitfinex","SOLUSD",1773689657254,10.51204154,95.129,95.101,3.37702798]
["bitfinex","SOLUSD",1773689658256,4.24452962,95.13,95.101,3.37702798]
["bitfinex","SOLUSD",1773689658558,4.24452962,95.13,95.102,10.51502597]
["bitfinex","SOLUSD",1773689658756,4.24452962,95.13,95.103,3.37702798]
["bitfinex","SOLUSD",1773689658958,4.24452962,95.14,95.103,3.37702798]
["bitfinex","SOLUSD",1773689659460,4.24452962,95.13,95.103,3.37702798]
["bitfinex","SOLUSD",1773689661457,10.51204154,95.129,95.103,3.37702798]
["bitfinex","SOLUSD",1773689662044,4.24452962,95.12,95.085,13.8939339]
["bitfinex","SOLUSD",1773689662243,4.24452962,95.11,95.086,3.37702798]
["bitfinex","SOLUSD",1773689662454,4.24452962,95.12,95.086,3.37702798]
["bitfinex","SOLUSD",1773689663159,4.24452962,95.12,95.103,0.6326]
["bitfinex","SOLUSD",1773689663751,10.51314668,95.119,95.103,0.6326]
["bitfinex","SOLUSD",1773689669866,4.24452962,95.11,95.103,0.6326]
["bitfinex","SOLUSD",1773689671065,10.51425206,95.109,95.103,0.6326]
["bitfinex","SOLUSD",1773689672167,10.51425206,95.109,95.091,3.37702798]
["bitfinex","SOLUSD",1773689672570,4.24452962,95.1,95.078,3.37702798]
["bitfinex","SOLUSD",1773689673269,4.24452962,95.1,95.08,10.51744051]
["bitfinex","SOLUSD",1773689673567,4.24452962,95.1,95.08,13.89446849]
["bitfinex","SOLUSD",1773689673763,10.51535767,95.099,95.075,10.51794247]
["bitfinex","SOLUSD",1773689674363,10.51535767,95.099,95.076,3.37702798]
["bitfinex","SOLUSD",1773689675068,10.51447317,95.107,95.076,3.37702798]
["bitfinex","SOLUSD",1773689675266,4.24452962,95.1,95.077,10.51779084]
["bitfinex","SOLUSD",1773689675450,4.24452962,95.1,95.078,3.37702798]
["bitfinex","SOLUSD",1773689676468,4.24452962,95.09,95.057,3.37702798]
["bitfinex","SOLUSD",1773689676859,4.24452962,95.1,95.057,3.37702798]
["bitfinex","SOLUSD",1773689677773,4.24452962,95.09,95.059,3.37702798]
["bitfinex","SOLUSD",1773689679274,10.51447317,95.107,95.071,3.37702798]
["bitfinex","SOLUSD",1773689679482,4.24452962,95.12,95.081,3.37702798]
["bitfinex","SOLUSD",1773689679779,10.51226255,95.127,95.091,3.37702798]
["bitfinex","SOLUSD",1773689681060,10.51226255,95.127,95.093,3.37702798]
["bitfinex","SOLUSD",1773689681373,4.24452962,95.12,95.087,3.37702798]
["bitfinex","SOLUSD",1773689682071,10.51226255,95.127,95.087,3.37702798]
["bitfinex","SOLUSD",1773689682773,10.51226255,95.127,95.091,3.37702798]
["bitfinex","SOLUSD",1773689683561,10.51159518,95.134,95.091,3.37702798]
["bitfinex","SOLUSD",1773689684361,10.51098787,95.139,95.101,3.37702798]
["bitfinex","SOLUSD",1773689685975,4.24452962,95.13,95.103,3.37702798]
["bitfinex","SOLUSD",1773689687273,10.51204154,95.129,95.105,3.37702798]
["bitfinex","SOLUSD",1773689688880,10.51093662,95.139,95.105,3.37702798]
["bitfinex","SOLUSD",1773689689379,10.51093662,95.139,95.107,3.37702798]
["bitfinex","SOLUSD",1773689689575,4.24452962,95.13,95.107,3.37702798]
["bitfinex","SOLUSD",1773689691480,4.24452962,95.12,95.107,3.37702798]
["bitfinex","SOLUSD",1773689691864,10.51204154,95.129,95.107,3.37702798]
["bitfinex","SOLUSD",1773689694980,10.51204154,95.129,95.102,10.51498401]
["bitfinex","SOLUSD",1773689695192,4.24452962,95.12,95.101,3.37702798]
["bitfinex","SOLUSD",1773689696489,10.51204154,95.129,95.102,10.51502597]
["bitfinex","SOLUSD",1773689696666,10.51204154,95.129,95.105,3.37702798]
["bitfinex","SOLUSD",1773689697379,4.24452962,95.12,95.054,8.74995883]
["bitfinex","SOLUSD",1773689697578,4.24452962,95.11,95.06,4.24452962]
["bitfinex","SOLUSD",1773689698182,3.01176374,95.109,95.06,4.24452962]
["bitfinex","SOLUSD",1773689698387,4.24452962,95.1,95.06,4.24452962]
["bitfinex","SOLUSD",1773689698685,10.51436261,95.108,95.061,36.81846392]
["bitfinex","SOLUSD",1773689698879,3.01176374,95.107,95.061,36.81846392]
["bitfinex","SOLUSD",1773689699587,3.01176374,95.107,95.062,2.96004187]
["bitfinex","SOLUSD",1773689700292,4.24452962,95.1,95.062,2.96004187]
["bitfinex","SOLUSD",1773689700584,3.01176374,95.107,95.062,2.96004187]
["bitfinex","SOLUSD",1773689700798,10.51216688,95.128,95.091,2.96004187]
["bitfinex","SOLUSD",1773689702176,10.51165084,95.133,95.091,2.96004187]
["bitfinex","SOLUSD",1773689702377,4.24452962,95.13,95.091,2.96004187]
["bitfinex","SOLUSD",1773689702783,10.51204154,95.129,95.093,2.96004187]
["bitfinex","SOLUSD",1773689703196,3.01176374,95.109,95.062,2.96004187]
["bitfinex","SOLUSD",1773689703496,4.24426735,95.1,95.062,2.96004187]
["bitfinex","SOLUSD",1773689704395,10.51535767,95.099,95.063,10.5193398]
["bitfinex","SOLUSD",1773689704596,10.51535767,95.099,95.064,2.96004187]
["bitfinex","SOLUSD",1773689705607,3.01176374,95.089,95.055,2.96004187]
["bitfinex","SOLUSD",1773689705798,3.01176374,95.079,95.055,2.96004187]
["bitfinex","SOLUSD",1773689706098,4.24426735,95.08,95.057,2.96004187]
["bitfinex","SOLUSD",1773689706396,3.01176374,95.087,95.057,2.96004187]
["bitfinex","SOLUSD",1773689706397,10.51646352,95.089,95.058,10.51989311]
["bitfinex","SOLUSD",1773689706979,6.7,95.111,95.061,3.19439586]
["bitfinex","SOLUSD",1773689707179,10.51425206,95.109,95.07,4.24426735]
["bitfinex","SOLUSD",1773689707380,10.51380513,95.114,95.071,3.19439586]
["bitfinex","SOLUSD",1773689707597,4.24426735,95.13,95.081,3.19439586]
["bitfinex","SOLUSD",1773689708492,4.24426735,95.13,95.08,10.94426735]
["bitfinex","SOLUSD",1773689708493,4.24426735,95.12,95.083,3.19439586]
["bitfinex","SOLUSD",1773689709693,4.24426735,95.11,95.083,3.19439586]
["bitfinex","SOLUSD",1773689711985,4.24426735,95.12,95.085,3.19439586]
["bitfinex","SOLUSD",1773689713402,10.51314668,95.119,95.087,3.19439586]
["bitfinex","SOLUSD",1773689716213,10.51314668,95.119,95.089,3.19439586]
["bitfinex","SOLUSD",1773689716706,4.24426735,95.11,95.089,3.19439586]
["bitfinex","SOLUSD",1773689716998,36.7960134,95.119,95.089,3.19439586]
["bitfinex","SOLUSD",1773689721594,36.7960134,95.119,95.074,3.19439586]
["bitfinex","SOLUSD",1773689721595,4.24426735,95.1,95.074,3.19439586]
["bitfinex","SOLUSD",1773689722987,4.24426735,95.09,95.074,3.19439586]
["bitfinex","SOLUSD",1773689723696,14.76071657,95.09,95.074,3.19439586]
["bitfinex","SOLUSD",1773689725219,4.24426735,95.1,95.074,3.19439586]
["bitfinex","SOLUSD",1773689726227,4.24426735,95.08,95.052,3.19439586]
["bitfinex","SOLUSD",1773689726417,4.24426735,95.08,95.053,3.19439586]
["bitfinex","SOLUSD",1773689726797,4.24426735,95.09,95.053,3.19439586]
["bitfinex","SOLUSD",1773689727396,10.51646352,95.089,95.054,10.5203358]
["bitfinex","SOLUSD",1773689727592,10.51646352,95.089,95.055,3.19439586]
["bitfinex","SOLUSD",1773689728313,6.7,95.112,95.054,10.5203358]
["bitfinex","SOLUSD",1773689728314,4.24426735,95.11,95.061,3.19439586]
["bitfinex","SOLUSD",1773689728819,4.24426735,95.1,95.061,3.19439586]
["bitfinex","SOLUSD",1773689729408,10.51535767,95.099,95.063,3.19439586]
["bitfinex","SOLUSD",1773689729593,4.24426735,95.09,95.063,3.19439586]
["bitfinex","SOLUSD",1773689730818,4.24426735,95.08,95.042,3.19439586]
["bitfinex","SOLUSD",1773689731118,4.24426735,95.08,95.044,3.19439586]
["bitfinex","SOLUSD",1773689731507,36.80375186,95.099,95.044,3.19439586]
["bitfinex","SOLUSD",1773689731710,10.5175696,95.079,95.046,3.19439586]
["bitfinex","SOLUSD",1773689733118,10.5175696,95.079,95.048,3.19439586]
["bitfinex","SOLUSD",1773689733804,36.8114936,95.079,95.048,3.19439586]
["bitfinex","SOLUSD",1773689735197,10.5175696,95.079,95.05,3.19439586]
["bitfinex","SOLUSD",1773689737426,10.51646352,95.089,95.052,3.19439586]
["bitfinex","SOLUSD",1773689738419,10.51646352,95.089,95.054,3.19439586]
["bitfinex","SOLUSD",1773689739112,6.7,95.093,95.061,3.19439586]
["bitfinex","SOLUSD",1773689739113,10.51605542,95.093,95.061,3.19439586]
["bitfinex","SOLUSD",1773689739313,26.28749242,95.103,95.061,3.19439586]
["bitfinex","SOLUSD",1773689739314,10.51502597,95.102,95.061,3.19439586]
["bitfinex","SOLUSD",1773689739512,6.7,95.115,95.081,3.19439586]
["bitfinex","SOLUSD",1773689739726,4.24426735,95.13,95.091,3.19439586]
["bitfinex","SOLUSD",1773689739931,4.24426735,95.12,95.091,3.19439586]
["bitfinex","SOLUSD",1773689740411,4.24426735,95.13,95.092,10.51613174]
["bitfinex","SOLUSD",1773689740599,4.24426735,95.13,95.093,3.19439586]
["bitfinex","SOLUSD",1773689741524,36.79214539,95.129,95.093,3.19439586]
["bitfinex","SOLUSD",1773689741823,36.79214539,95.129,95.095,3.19439586]
["bitfinex","SOLUSD",1773689742226,8.4885347,95.1,95.053,3.19439586]
["bitfinex","SOLUSD",1773689742521,8.4885347,95.1,95.04,0.2]
["bitfinex","SOLUSD",1773689742522,7.14492185,95.06,95.04,0.2]
["bitfinex","SOLUSD",1773689742708,4.24426735,95.05,95.04,0.2]
["bitfinex","SOLUSD",1773689742910,4.24426735,95.05,95.018,10.52424764]
["bitfinex","SOLUSD",1773689743499,10.51989311,95.058,95.018,10.52424764]
["bitfinex","SOLUSD",1773689743705,2.9006545,95.057,95.022,10.52378092]
["bitfinex","SOLUSD",1773689744324,4.24426735,95.05,95.025,2.86368875]
["bitfinex","SOLUSD",1773689744909,2.9006545,95.057,95.025,2.86368875]
["bitfinex","SOLUSD",1773689745209,4.24426735,95.04,95.02,0.2]
["bitfinex","SOLUSD",1773689745526,36.8196259,95.058,95.01,0.2]
["bitfinex","SOLUSD",1773689745527,4.24426735,95.03,95.01,0.2]
["bitfinex","SOLUSD",1773689745824,10.52310347,95.029,95.01,0.2]
["bitfinex","SOLUSD",1773689746027,4.24426735,95.02,95.01,0.2]
["bitfinex","SOLUSD",1773689746327,2.9006545,95.028,95.01,0.2]
["bitfinex","SOLUSD",1773689747628,10.52332494,95.027,95.01,0.2]
["bitfinex","SOLUSD",1773689748418,4.24426735,95.02,95.01,0.2]
["bitfinex","SOLUSD",1773689748623,4.24426735,95.02,95.0,0.2]
["bitfinex","SOLUSD",1773689749310,2.9006545,95.021,94.99,3.06368875]
["bitfinex","SOLUSD",1773689749515,2.9006545,95.019,94.99,3.06368875]
["bitfinex","SOLUSD",1773689749916,4.24426735,95.01,94.99,3.06368875]
["bitfinex","SOLUSD",1773689750707,10.5243217,95.018,94.99,3.06368875]
["bitfinex","SOLUSD",1773689750909,4.24426735,95.01,94.99,3.06368875]
["bitfinex","SOLUSD",1773689752819,10.52531865,95.009,94.99,3.06368875]
["bitfinex","SOLUSD",1773689753708,10.52531865,95.009,94.99,3.24533968]
["bitfinex","SOLUSD",1773689755518,10.52356541,95.025,94.991,3.06659702]
["bitfinex","SOLUSD",1773689755717,10.52103004,95.048,95.011,3.06659702]
["bitfinex","SOLUSD",1773689756118,10.51978245,95.059,95.021,3.06659702]
["bitfinex","SOLUSD",1773689756317,5.54411262,95.067,95.041,3.06659702]
["bitfinex","SOLUSD",1773689756533,5.54411262,95.067,95.04,4.24426735]
["bitfinex","SOLUSD",1773689756534,4.30351646,95.067,95.051,3.06659702]
["bitfinex","SOLUSD",1773689756833,14.82243716,95.067,95.042,6.7]
["bitfinex","SOLUSD",1773689757331,14.82243716,95.067,95.043,3.06659702]
["bitfinex","SOLUSD",1773689758012,2.86075965,95.059,95.042,6.7]
["bitfinex","SOLUSD",1773689758531,2.86075965,95.059,95.03,10.52290978]
["bitfinex","SOLUSD",1773689758836,2.86075965,95.059,95.024,3.06659702]
["bitfinex","SOLUSD",1773689759835,2.86075965,95.057,95.024,3.06659702]
["bitfinex","SOLUSD",1773689760437,2.86075965,95.057,95.025,13.59014345]
["bitfinex","SOLUSD",1773689760836,4.30351646,95.067,95.041,3.06659702]
["bitfinex","SOLUSD",1773689761138,2.86075965,95.065,95.031,3.06659702]
["bitfinex","SOLUSD",1773689762532,2.86075965,95.063,95.024,6.7]
["bitfinex","SOLUSD",1773689762736,2.86075965,95.049,95.024,6.7]
["bitfinex","SOLUSD",1773689763033,2.86075965,95.059,95.031,3.06659702]
["bitfinex","SOLUSD",1773689763241,4.30351646,95.067,95.031,3.06659702]
["bitfinex","SOLUSD",1773689763533,4.30351646,95.067,95.041,3.06659702]
["bitfinex","SOLUSD",1773689763832,2.86075965,95.084,95.051,3.06659702]
["bitfinex","SOLUSD",1773689764018,2.90038978,95.094,95.061,10.51956112]
["bitfinex","SOLUSD",1773689764333,2.90038978,95.108,95.07,4.25129723]
["bitfinex","SOLUSD",1773689764722,2.90038978,95.108,95.062,0.3241863]
["bitfinex","SOLUSD",1773689766527,2.90038978,95.106,95.063,10.82418988]
["bitfinex","SOLUSD",1773689766722,2.90038978,95.106,95.07,4.25129723]
["bitfinex","SOLUSD",1773689766925,2.90038978,95.099,95.063,10.5193398]
["bitfinex","SOLUSD",1773689767129,36.8006561,95.107,94.98,16.08260706]
["bitfinex","SOLUSD",1773689767130,2.90038978,95.079,95.04,4.25129723]
["bitfinex","SOLUSD",1773689767427,2.90038978,95.079,95.04,10.95129723]
["bitfinex","SOLUSD",1773689767623,2.90038978,95.079,95.041,0.29534823]
["bitfinex","SOLUSD",1773689767824,2.90038978,95.089,95.06,4.25129723]
["bitfinex","SOLUSD",1773689768730,2.90038978,95.089,95.061,10.51956112]
["bitfinex","SOLUSD",1773689769436,10.51657412,95.088,95.061,10.51956112]
["bitfinex","SOLUSD",1773689769942,10.51657412,95.088,95.059,0.28595551]
["bitfinex","SOLUSD",1773689769943,2.90038978,95.079,95.042,6.7]
["bitfinex","SOLUSD",1773689770743,2.90038978,95.077,95.043,10.5215534]
["bitfinex","SOLUSD",1773689770927,2.90038978,95.077,95.042,6.7]
["bitfinex","SOLUSD",1773689771829,2.90038978,95.077,95.038,10.52205856]
["bitfinex","SOLUSD",1773689772143,2.90038978,95.077,95.04,4.25129723]
["bitfinex","SOLUSD",1773689772643,2.90038978,95.077,95.04,4.50426375]
["bitfinex","SOLUSD",1773689774740,10.51790146,95.076,95.042,0.23710556]
["bitfinex","SOLUSD",1773689775041,2.90038978,95.083,95.042,0.23710556]
["bitfinex","SOLUSD",1773689776144,2.90038978,95.109,95.061,0.22160687]
["bitfinex","SOLUSD",1773689776330,2.90038978,95.108,95.061,0.22160687]
["bitfinex","SOLUSD",1773689776528,26.28568604,95.109,95.061,0.22160687]
["bitfinex","SOLUSD",1773689776529,2.90038978,95.099,95.061,0.22160687]
["bitfinex","SOLUSD",1773689776836,2.90038978,95.097,95.06,10.11575225]
["bitfinex","SOLUSD",1773689777037,2.90038978,95.089,95.054,10.5203054]
["bitfinex","SOLUSD",1773689777626,2.90038978,95.089,95.05,20.63650784]
["bitfinex","SOLUSD",1773689777928,2.90038978,95.079,95.04,10.11575225]
["bitfinex","SOLUSD",1773689779455,2.90038978,95.077,95.041,10.52177481]
["bitfinex","SOLUSD",1773689781130,2.90038978,95.077,95.036,10.52229568]
["bitfinex","SOLUSD",1773689783050,36.81265513,95.076,95.031,10.522882]
["bitfinex","SOLUSD",1773689783238,2.90038978,95.059,95.026,10.52333969]
["bitfinex","SOLUSD",1773689783443,2.90038978,95.059,95.022,6.7]
["bitfinex","SOLUSD",1773689784551,2.90038978,95.057,95.022,17.22382949]
["bitfinex","SOLUSD",1773689785147,2.90038978,95.057,95.03,10.11575225]
["bitfinex","SOLUSD",1773689788758,2.90038978,95.057,95.031,10.522882]
["bitfinex","SOLUSD",1773689789551,13.01614203,95.07,95.032,0.12258771]
["bitfinex","SOLUSD",1773689789740,2.90038978,95.079,95.05,10.11575225]
["bitfinex","SOLUSD",1773689790249,2.90038978,95.079,95.041,0.12258771]
["bitfinex","SOLUSD",1773689790649,2.90038978,95.079,95.05,10.11575225]
["bitfinex","SOLUSD",1773689791045,2.90038978,95.078,95.041,0.12258771]
["bitfinex","SOLUSD",1773689791658,2.90038978,95.069,95.026,6.7]
["bitfinex","SOLUSD",1773689791858,2.90038978,95.069,94.999,2.95506722]
["bitfinex","SOLUSD",1773689791859,2.90038978,95.059,95.017,33.01107957]
["bitfinex","SOLUSD",1773689792548,2.90038978,95.059,95.021,0.10337383]
["bitfinex","SOLUSD",1773689792749,2.90038978,95.059,95.017,33.01107957]
["bitfinex","SOLUSD",1773689793078,2.90038978,95.057,95.02,10.11575225]
["bitfinex","SOLUSD",1773689794449,2.90038978,95.057,95.017,43.53551203]
["bitfinex","SOLUSD",1773689794850,2.90038978,95.057,95.017,17.22443246]
["bitfinex","SOLUSD",1773689795453,2.90038978,95.055,95.017,17.22443246]
["bitfinex","SOLUSD",1773689795870,2.90038978,95.055,95.02,4.25082845]
["bitfinex","SOLUSD",1773689796654,2.90038978,95.055,95.017,43.62032807]
["bitfinex","SOLUSD",1773689798365,4.25082845,95.06,95.017,43.62032807]
["bitfinex","SOLUSD",1773689798366,2.90038978,95.053,95.017,43.62032807]
["bitfinex","SOLUSD",1773689799866,10.52055716,95.052,95.018,0.05527636]
["bitfinex","SOLUSD",1773689800073,2.90038978,95.051,95.018,0.05527636]
["bitfinex","SOLUSD",1773689803790,2.90038978,95.049,95.018,0.05527636]
["bitfinex","SOLUSD",1773689804265,2.90038978,95.066,95.031,0.03284409]
["bitfinex","SOLUSD",1773689804465,2.90038978,95.065,95.031,0.03284409]
["bitfinex","SOLUSD",1773689804768,2.90038978,95.065,95.017,43.53551363]
["bitfinex","SOLUSD",1773689804769,4.25082845,95.06,95.021,0.03284409]
["bitfinex","SOLUSD",1773689804969,2.90038978,95.059,95.021,0.03284409]
["bitfinex","SOLUSD",1773689805881,2.90038978,95.059,94.977,11.63130983]
["bitfinex","SOLUSD",1773689805882,2.90038978,95.049,95.013,0.02739612]
["bitfinex","SOLUSD",1773689806277,2.90038978,95.049,95.011,0.02201073]
["bitfinex","SOLUSD",1773689806471,2.90038978,95.049,95.012,0.02201073]
["bitfinex","SOLUSD",1773689807775,10.52099991,95.048,95.012,0.02201073]
["bitfinex","SOLUSD",1773689808072,2.90038978,95.047,95.012,0.02201073]
["bitfinex","SOLUSD",1773689811083,2.90038978,95.045,95.011,10.52509709]
["bitfinex","SOLUSD",1773689811384,2.90038978,95.039,95.011,10.52509709]
["bitfinex","SOLUSD",1773689811968,2.90038978,95.039,95.005,10.52570404]
["bitfinex","SOLUSD",1773689812173,2.90038978,95.029,95.005,10.52570404]
["bitfinex","SOLUSD",1773689813166,2.90038978,95.029,94.996,6.7]
["bitfinex","SOLUSD",1773689813167,2.90038978,95.027,94.997,10.5266482]
["bitfinex","SOLUSD",1773689815688,6.7,95.053,95.01,4.25082845]
["bitfinex","SOLUSD",1773689815689,2.90038978,95.049,95.01,4.25082845]
["bitfinex","SOLUSD",1773689815876,2.90038978,95.049,95.02,4.25082845]
["bitfinex","SOLUSD",1773689816079,13.30849529,95.074,95.03,4.25082845]
["bitfinex","SOLUSD",1773689816080,2.90038978,95.068,95.03,4.25082845]
["bitfinex","SOLUSD",1773689816282,2.90038978,95.039,94.997,36.84326872]
["bitfinex","SOLUSD",1773689816481,2.90038978,95.039,95.0,4.25082845]
["bitfinex","SOLUSD",1773689816668,2.90038978,95.039,95.01,4.25082845]
["bitfinex","SOLUSD",1773689817071,2.90038978,95.049,95.02,4.25082845]
["bitfinex","SOLUSD",1773689817584,2.90038978,95.049,95.021,10.52398943]
["bitfinex","SOLUSD",1773689819290,2.90038978,95.049,95.03,4.25082845]
["bitfinex","SOLUSD",1773689819970,2.90038978,95.049,95.021,36.83396301]
["bitfinex","SOLUSD",1773689820375,2.90038978,95.049,95.021,10.52398943]
["bitfinex","SOLUSD",1773689820978,2.90038978,95.047,95.018,6.7]
["bitfinex","SOLUSD",1773689821176,2.90038978,95.047,95.02,4.25082845]
["bitfinex","SOLUSD",1773689822178,2.90038978,95.047,95.021,10.52398943]
["bitfinex","SOLUSD",1773689822678,2.90038978,95.045,95.021,10.52398943]
["bitfinex","SOLUSD",1773689824491,2.90038978,95.053,95.03,4.25082845]
["bitfinex","SOLUSD",1773689824678,42.04890493,95.128,95.021,10.52398943]
["bitfinex","SOLUSD",1773689824679,2.90038978,95.137,95.06,2.90038978]
["bitfinex","SOLUSD",1773689824880,2.90038978,95.137,95.04,8.5016569]
["bitfinex","SOLUSD",1773689824881,2.90038978,95.137,95.09,4.2436135]
["bitfinex","SOLUSD",1773689825078,2.90038978,95.129,95.061,27.73664136]
["bitfinex","SOLUSD",1773689825378,2.90038978,95.119,95.08,4.2436135]
["bitfinex","SOLUSD",1773689825583,2.90038978,95.119,95.041,13.79443604]
["bitfinex","SOLUSD",1773689825784,2.90038978,95.119,95.023,1.05237679]
["bitfinex","SOLUSD",1773689825785,2.90038978,95.109,95.06,4.2436135]
["bitfinex","SOLUSD",1773689826799,2.90038978,95.108,95.07,4.2436135]
["bitfinex","SOLUSD",1773689827002,2.90038978,95.108,95.071,6.7]
["bitfinex","SOLUSD",1773689827196,2.90038978,95.129,95.1,4.2436135]
["bitfinex","SOLUSD",1773689827505,2.90038978,95.129,95.11,4.2436135]
["bitfinex","SOLUSD",1773689828381,2.90038978,95.129,95.111,10.51403097]
["bitfinex","SOLUSD",1773689829286,2.90038978,95.129,95.1,0.6344]
["bitfinex","SOLUSD",1773689829602,2.90038978,95.127,95.091,10.51624233]
["bitfinex","SOLUSD",1773689829999,2.90038978,95.127,95.091,36.80684817]
["bitfinex","SOLUSD",1773689830584,2.90038978,95.139,95.11,10.10225524]
["bitfinex","SOLUSD",1773689830998,2.90038978,95.139,95.091,89.38805985]
["bitfinex","SOLUSD",1773689830999,6.61679109,95.153,95.12,10.10225524]
["bitfinex","SOLUSD",1773689831589,10.50950058,95.152,95.12,10.10225524]
["bitfinex","SOLUSD",1773689831790,10.10225524,95.15,95.118,6.7]
["bitfinex","SOLUSD",1773689832410,10.50950058,95.152,95.119,10.51314668]
["bitfinex","SOLUSD",1773689833086,2.6253554,95.151,95.119,10.51314668]
["bitfinex","SOLUSD",1773689834106,6.61679109,95.153,95.119,10.51314668]
["bitfinex","SOLUSD",1773689834107,20.61197673,95.15,95.119,10.51314668]
["bitfinex","SOLUSD",1773689834301,2.6253554,95.149,95.118,6.7]
["bitfinex","SOLUSD",1773689835091,2.6253554,95.149,95.118,17.21324153]
["bitfinex","SOLUSD",1773689836202,46.88628046,95.15,95.118,17.21324153]
["bitfinex","SOLUSD",1773689836203,2.6253554,95.147,95.118,17.21324153]
["bitfinex","SOLUSD",1773689837011,10.5099424,95.148,95.096,26.28917871]
["bitfinex","SOLUSD",1773689837012,2.6253554,95.139,95.106,6.7]
["bitfinex","SOLUSD",1773689838420,10.51104711,95.138,95.107,10.51441501]
["bitfinex","SOLUSD",1773689838713,2.6253554,95.137,95.107,10.51441501]
["bitfinex","SOLUSD",1773689839617,2.6253554,95.137,95.106,6.7]
["bitfinex","SOLUSD",1773689840609,2.6253554,95.135,95.106,6.7]
["bitfinex","SOLUSD",1773689842806,2.62193383,95.133,95.106,17.2144898]
["bitfinex","SOLUSD",1773689843505,2.62193383,95.133,95.106,6.7]
["bitfinex","SOLUSD",1773689844822,2.62193383,95.131,95.107,10.51447317]
["bitfinex","SOLUSD",1773689847616,2.62193383,95.129,95.106,6.7]
["bitfinex","SOLUSD",1773689848322,2.62193383,95.119,95.07,2.58319927]
["bitfinex","SOLUSD",1773689848621,2.62193383,95.109,95.071,2.58319927]
["bitfinex","SOLUSD",1773689848798,2.62193383,95.109,95.081,2.58319927]
["bitfinex","SOLUSD",1773689848998,13.13536618,95.117,95.083,2.58319927]
["bitfinex","SOLUSD",1773689849195,2.62193383,95.156,95.091,2.58319927]
["bitfinex","SOLUSD",1773689849412,2.62193383,95.149,95.12,10.10225524]
["bitfinex","SOLUSD",1773689849614,2.62193383,95.149,95.11,12.68545451]
["bitfinex","SOLUSD",1773689849817,2.62193383,95.139,95.093,2.58319927]
["bitfinex","SOLUSD",1773689850113,2.62193383,95.139,95.11,10.10225524]
["bitfinex","SOLUSD",1773689850513,2.62193383,95.139,95.111,2.58319927]
["bitfinex","SOLUSD",1773689851120,2.62193383,95.139,95.112,10.51392043]
["bitfinex","SOLUSD",1773689851422,2.62193383,95.137,95.107,6.7]
["bitfinex","SOLUSD",1773689851719,2.62193383,95.137,95.106,6.7]
["bitfinex","SOLUSD",1773689853318,6.7,95.157,95.08,4.24267546]
["bitfinex","SOLUSD",1773689853319,2.62193383,95.119,95.08,4.24267546]
["bitfinex","SOLUSD",1773689853616,2.62193383,95.119,95.081,10.51734836]
["bitfinex","SOLUSD",1773689853843,2.62193383,95.119,95.081,36.81071927]
["bitfinex","SOLUSD",1773689854011,2.62193383,95.119,95.082,2.58319927]
["bitfinex","SOLUSD",1773689855410,2.62193383,95.117,95.082,2.58319927]
["bitfinex","SOLUSD",1773689855612,2.62193383,95.117,95.084,2.58319927]
["bitfinex","SOLUSD",1773689857306,10.51275232,95.123,95.084,2.58319927]
["bitfinex","SOLUSD",1773689857509,2.62193383,95.123,95.093,2.58319927]
["bitfinex","SOLUSD",1773689860829,13.13465594,95.123,95.094,10.51591057]
["bitfinex","SOLUSD",1773689861015,13.13465594,95.123,95.095,2.58319927]
["bitfinex","SOLUSD",1773689863730,13.13465594,95.123,95.096,10.5156894]
["bitfinex","SOLUSD",1773689866020,13.13465594,95.123,95.096,2.58319927]
["bitfinex","SOLUSD",1773689866936,2.62193383,95.122,95.096,2.58319927]
["bitfinex","SOLUSD",1773689868239,2.62193383,95.12,95.097,10.51557883]
["bitfinex","SOLUSD",1773689868544,2.62193383,95.119,95.084,10.51701653]
["bitfinex","SOLUSD",1773689868862,10.10752336,95.11,95.084,10.51701653]
["bitfinex","SOLUSD",1773689869035,2.62193383,95.109,95.084,10.51701653]
["bitfinex","SOLUSD",1773689869941,2.62193383,95.107,95.079,10.5175696]
["bitfinex","SOLUSD",1773689871618,2.62193383,95.107,95.064,10.51922434]
["bitfinex","SOLUSD",1773689871820,2.62193383,95.069,95.044,10.5214427]
["bitfinex","SOLUSD",1773689873150,2.64549458,95.049,95.005,2.61202611]
["bitfinex","SOLUSD",1773689873454,2.64549458,95.039,95.012,10.52498631]
["bitfinex","SOLUSD",1773689873630,2.64549458,95.039,95.013,2.61202611]
["bitfinex","SOLUSD",1773689874339,2.64549458,95.038,95.012,10.52498631]
["bitfinex","SOLUSD",1773689875428,2.64549458,95.038,95.012,13.13701242]
["bitfinex","SOLUSD",1773689876130,2.64549458,95.038,95.011,15.0349752]
["bitfinex","SOLUSD",1773689876131,2.67294495,95.037,95.011,15.0349752]
["bitfinex","SOLUSD",1773689877052,10.52232838,95.036,95.011,15.0349752]
["bitfinex","SOLUSD",1773689877234,2.67294495,95.035,95.011,15.0349752]
["bitfinex","SOLUSD",1773689878651,2.67294495,95.035,95.011,17.69473433]
["bitfinex","SOLUSD",1773689879631,2.67294495,95.063,95.021,2.65774754]
["bitfinex","SOLUSD",1773689879838,2.67294495,95.059,95.021,2.65774754]
["bitfinex","SOLUSD",1773689881451,26.29752878,95.066,95.022,10.52387868]
["bitfinex","SOLUSD",1773689881452,4.25211869,95.05,95.022,10.52387868]
["bitfinex","SOLUSD",1773689881654,2.67294495,95.051,95.022,10.52387868]
["bitfinex","SOLUSD",1773689881854,2.67294495,95.051,95.022,13.17767208]
["bitfinex","SOLUSD",1773689882353,2.67294495,95.051,95.023,2.65185033]
["bitfinex","SOLUSD",1773689882655,2.67294495,95.066,95.024,6.7]
["bitfinex","SOLUSD",1773689882836,2.67294495,95.064,95.025,2.65185033]
["bitfinex","SOLUSD",1773689883868,2.67294495,95.059,95.027,2.64992958]
["bitfinex","SOLUSD",1773689886742,10.51983852,95.059,95.028,10.52321421]
["bitfinex","SOLUSD",1773689886959,2.67294495,95.058,95.029,2.64429868]
["bitfinex","SOLUSD",1773689887164,2.67294495,95.058,95.022,13.16629963]
["bitfinex","SOLUSD",1773689887341,4.25065814,95.04,95.019,6.7]
["bitfinex","SOLUSD",1773689887542,2.67294495,95.039,95.019,6.7]
["bitfinex","SOLUSD",1773689889357,2.67294495,95.037,95.019,6.7]
["bitfinex","SOLUSD",1773689889859,10.52210694,95.038,95.019,6.7]
["bitfinex","SOLUSD",1773689890837,2.67294495,95.038,95.019,6.7]
["bitfinex","SOLUSD",1773689892461,2.67294495,95.038,95.011,15.0350095]
["bitfinex","SOLUSD",1773689892661,2.67294495,95.019,95.011,4.50994905]
["bitfinex","SOLUSD",1773689893246,2.67294495,95.019,95.011,2.29565839]
["bitfinex","SOLUSD",1773689893555,2.67294495,95.019,94.992,10.52718706]
["bitfinex","SOLUSD",1773689894338,13.13820991,95.018,94.991,2.68246858]
["bitfinex","SOLUSD",1773689894545,2.61388821,95.017,94.991,2.68246858]
["bitfinex","SOLUSD",1773689895440,2.61221609,95.015,94.99,0.2]
["bitfinex","SOLUSD",1773689896848,10.52454323,95.016,94.991,2.68246858]
["bitfinex","SOLUSD",1773689897059,10.52310347,95.029,94.991,2.68246858]
["bitfinex","SOLUSD",1773689897746,2.60892926,95.059,95.021,2.68246858]
["bitfinex","SOLUSD",1773689899250,2.59718854,95.049,95.011,2.68246858]
["bitfinex","SOLUSD",1773689900352,2.58683775,95.047,95.013,2.68246858]
["bitfinex","SOLUSD",1773689900558,2.58683775,95.047,95.005,9.38246858]
["bitfinex","SOLUSD",1773689900753,2.58683775,95.047,95.006,2.68246858]
["bitfinex","SOLUSD",1773689901143,2.57660585,95.039,95.006,2.68246858]
["bitfinex","SOLUSD",1773689902860,2.55649327,95.029,94.998,2.56406695]
["bitfinex","SOLUSD",1773689903063,2.55649327,95.029,94.999,10.52642659]
["bitfinex","SOLUSD",1773689903366,2.55649327,95.029,94.999,13.09049354]
["bitfinex","SOLUSD",1773689904060,2.53684006,95.037,95.001,2.56406695]
["bitfinex","SOLUSD",1773689904265,10.52210694,95.038,95.001,2.56406695]
["bitfinex","SOLUSD",1773689904766,39.36150206,95.045,95.003,2.56406695]
["bitfinex","SOLUSD",1773689905065,2.52718244,95.029,95.003,2.56406695]
["bitfinex","SOLUSD",1773689905260,4.25065814,95.04,95.003,2.56406695]
["bitfinex","SOLUSD",1773689905448,2.52718244,95.041,95.003,2.56406695]
["bitfinex","SOLUSD",1773689905649,4.25065814,95.04,95.003,2.56406695]
["bitfinex","SOLUSD",1773689906259,2.51763574,95.039,95.003,2.56406695]
["bitfinex","SOLUSD",1773689908765,10.52210694,95.038,95.004,10.52587259]
["bitfinex","SOLUSD",1773689909066,10.52210694,95.038,95.005,2.56406695]
["bitfinex","SOLUSD",1773689911167,2.47152206,95.037,95.006,10.52565101]
["bitfinex","SOLUSD",1773689911362,4.25065814,95.03,95.007,2.56406695]
["bitfinex","SOLUSD",1773689911667,2.47152206,95.037,95.007,2.56406695]
["bitfinex","SOLUSD",1773689912756,2.46261467,95.019,94.991,2.56406695]
["bitfinex","SOLUSD",1773689913562,2.46261467,95.019,94.992,2.56406695]
["bitfinex","SOLUSD",1773689913759,10.5243217,95.018,94.992,2.56406695]
["bitfinex","SOLUSD",1773689915069,12.96082339,95.018,94.992,2.56406695]
["bitfinex","SOLUSD",1773689915369,10.5243217,95.018,94.992,2.56406695]
["bitfinex","SOLUSD",1773689915561,2.43650169,95.017,94.993,10.52709146]
["bitfinex","SOLUSD",1773689915873,26.30807779,95.028,94.994,2.56406695]
["bitfinex","SOLUSD",1773689915874,2.42799654,95.025,94.994,2.56406695]
["bitfinex","SOLUSD",1773689916069,2.42799654,95.023,94.994,2.56406695]
["bitfinex","SOLUSD",1773689917171,10.52387868,95.022,94.996,2.56406695]
["bitfinex","SOLUSD",1773689919451,2.40306278,95.025,94.997,10.5266482]
["bitfinex","SOLUSD",1773689919654,2.40306278,95.025,94.998,2.56406695]
["bitfinex","SOLUSD",1773689920750,10.52365718,95.024,94.999,10.52642659]
["bitfinex","SOLUSD",1773689921053,10.52365718,95.024,95.0,2.56406695]
["bitfinex","SOLUSD",1773689923462,2.36337958,95.024,95.0,2.56406695]
["bitfinex","SOLUSD",1773689923664,2.36337958,95.019,94.99,0.2]
["bitfinex","SOLUSD",1773689923865,6.61403772,95.01,94.99,0.2]
["bitfinex","SOLUSD",1773689924067,2.36337958,95.01,94.99,2.64900232]
["bitfinex","SOLUSD",1773689924373,2.35571432,95.019,94.99,2.64900232]
["bitfinex","SOLUSD",1773689924985,2.35571432,95.019,94.992,2.44900232]
["bitfinex","SOLUSD",1773689925274,4.25065814,95.02,94.992,2.44900232]
["bitfinex","SOLUSD",1773689925880,12.87234804,95.019,94.992,2.44900232]
["bitfinex","SOLUSD",1773689926385,12.87234804,95.019,94.99,0.2]
["bitfinex","SOLUSD",1773689926386,4.25065814,95.03,94.994,2.44900232]
["bitfinex","SOLUSD",1773689926580,2.34064691,95.038,95.001,2.44900232]
["bitfinex","SOLUSD",1773689927078,10.52199623,95.039,94.994,2.44900232]
["bitfinex","SOLUSD",1773689927079,2.33324275,95.019,94.994,2.44900232]
["bitfinex","SOLUSD",1773689928906,10.5243217,95.018,94.994,2.44900232]
["bitfinex","SOLUSD",1773689929384,10.52321143,95.029,95.001,2.44900232]
["bitfinex","SOLUSD",1773689929565,2.31868859,95.028,95.001,2.44900232]
["bitfinex","SOLUSD",1773689931081,2.30446685,95.026,94.995,10.52686983]
["bitfinex","SOLUSD",1773689931389,2.30446685,95.026,94.995,12.97587215]
["bitfinex","SOLUSD",1773689931789,2.30446685,95.026,94.996,2.44900232]
["bitfinex","SOLUSD",1773689932374,10.52332494,95.027,94.998,2.58125289]
["bitfinex","SOLUSD",1773689933069,2.28374096,95.051,95.011,2.58125289]
["bitfinex","SOLUSD",1773689933271,2.28374096,95.059,95.021,2.58125289]
["bitfinex","SOLUSD",1773689933772,10.52016577,95.056,95.021,2.58125289]
["bitfinex","SOLUSD",1773689934570,6.52764856,95.08,95.04,4.25065814]
["bitfinex","SOLUSD",1773689934781,4.25065814,95.07,95.041,2.58125289]
["bitfinex","SOLUSD",1773689934990,6.52097556,95.07,95.041,2.58125289]
["bitfinex","SOLUSD",1773689935291,2.27031742,95.069,95.041,2.58125289]
["bitfinex","SOLUSD",1773689938489,10.51878655,95.068,95.041,2.58125289]
["bitfinex","SOLUSD",1773689940494,10.51900784,95.066,95.041,2.58125289]
["bitfinex","SOLUSD",1773689940681,2.23185853,95.065,95.035,2.58295079]
["bitfinex","SOLUSD",1773689940987,2.23185853,95.065,95.029,17.2230998]
["bitfinex","SOLUSD",1773689940988,4.25065814,95.05,95.028,2.58295079]
["bitfinex","SOLUSD",1773689941368,2.22570391,95.052,95.028,2.58295079]
["bitfinex","SOLUSD",1773689941569,2.22570391,95.052,95.029,13.10605426]
["bitfinex","SOLUSD",1773689943992,10.52066785,95.051,95.029,13.10605426]
["bitfinex","SOLUSD",1773689944567,10.52066785,95.051,95.029,2.58295079]
["bitfinex","SOLUSD",1773689944774,10.52066785,95.051,95.024,10.52355288]
["bitfinex","SOLUSD",1773689944775,6.45831912,95.05,95.024,10.52355288]
["bitfinex","SOLUSD",1773689944975,6.45244243,95.05,95.024,10.52355288]
["bitfinex","SOLUSD",1773689945372,2.20178429,95.049,95.024,10.52355288]
["bitfinex","SOLUSD",1773689945791,2.20178429,95.039,95.0,4.25065814]
["bitfinex","SOLUSD",1773689945973,10.52099991,95.048,94.991,10.52731311]
["bitfinex","SOLUSD",1773689945974,4.25065814,95.02,94.991,10.52731311]
["bitfinex","SOLUSD",1773689946178,4.25065814,95.03,94.992,2.58295079]
["bitfinex","SOLUSD",1773689946604,2.19597511,95.029,94.992,2.58295079]
["bitfinex","SOLUSD",1773689946901,2.19597511,95.019,94.992,2.58295079]
["bitfinex","SOLUSD",1773689947802,2.19023265,95.017,94.99,0.2]
["bitfinex","SOLUSD",1773689947996,2.19023265,95.009,94.99,0.2]
["bitfinex","SOLUSD",1773689948682,4.25417163,95.01,94.99,0.2]
["bitfinex","SOLUSD",1773689949509,10.52531865,95.009,94.99,0.2]
["bitfinex","SOLUSD",1773689950601,4.25417163,95.02,94.992,2.58295079]
["bitfinex","SOLUSD",1773689951100,6.42208648,95.02,94.992,2.58295079]
["bitfinex","SOLUSD",1773689951301,2.16791485,95.019,94.992,2.58295079]
["bitfinex","SOLUSD",1773689952809,6.41666632,95.01,94.99,0.2]
["bitfinex","SOLUSD",1773689953310,4.25417163,95.01,94.99,0.2]
["bitfinex","SOLUSD",1773689953802,2.15713679,95.017,94.99,2.78295079]
["bitfinex","SOLUSD",1773689954006,10.5243217,95.018,94.99,2.78295079]
["bitfinex","SOLUSD",1773689955409,10.5243217,95.018,94.991,10.52731311]
["bitfinex","SOLUSD",1773689955596,10.5243217,95.018,94.992,2.58295079]
["bitfinex","SOLUSD",1773689955790,4.25417163,95.01,94.992,2.58295079]
["bitfinex","SOLUSD",1773689958207,4.25417163,95.02,94.992,2.58295079]
["bitfinex","SOLUSD",1773689958992,4.25417163,95.01,94.992,2.58295079]
["bitfinex","SOLUSD",1773689959795,4.25417163,95.01,94.99,0.2]
["bitfinex","SOLUSD",1773689959796,6.38042889,95.01,94.99,0.2]
["bitfinex","SOLUSD",1773689960897,10.52531865,95.009,94.99,2.78295079]
["bitfinex","SOLUSD",1773689962698,2.10682849,95.015,94.99,2.78295079]
["bitfinex","SOLUSD",1773689962897,4.25417163,95.01,94.99,2.78295079]
["bitfinex","SOLUSD",1773689963910,2.09744564,95.009,94.99,0.2]
["bitfinex","SOLUSD",1773689964215,4.25417163,95.0,94.99,0.2]
["bitfinex","SOLUSD",1773689964411,2.09744564,95.009,94.99,0.2]
["bitfinex","SOLUSD",1773689965616,2.09283489,95.007,94.99,0.2]
["bitfinex","SOLUSD",1773689969200,10.52565101,95.006,94.99,0.2]
["bitfinex","SOLUSD",1773689970531,10.52565101,95.006,94.991,2.46320498]
["bitfinex","SOLUSD",1773689970822,10.52421094,95.019,94.992,2.46320498]
["bitfinex","SOLUSD",1773689972220,4.25417163,95.01,94.992,2.46320498]
["bitfinex","SOLUSD",1773689972922,4.25417163,95.01,94.994,2.46320498]
["bitfinex","SOLUSD",1773689973315,26.30846906,95.027,94.994,2.46320498]
["bitfinex","SOLUSD",1773689973519,10.52310347,95.029,94.99,0.2]
["bitfinex","SOLUSD",1773689973520,4.25417163,95.03,94.996,2.46320498]
["bitfinex","SOLUSD",1773689973819,4.82477569,95.073,94.995,10.52686983]
["bitfinex","SOLUSD",1773689973820,2.05780517,95.041,95.001,2.46320498]
["bitfinex","SOLUSD",1773689974122,4.25417163,95.03,95.001,2.46320498]
["bitfinex","SOLUSD",1773689975018,2.05364973,95.034,95.001,2.46320498]
["bitfinex","SOLUSD",1773689977124,4.25417163,95.03,95.003,2.46320498]
["bitfinex","SOLUSD",1773689977316,10.52266054,95.033,95.003,2.46320498]
["bitfinex","SOLUSD",1773689977499,2.04146759,95.032,95.003,2.46320498]
["bitfinex","SOLUSD",1773689977703,2.04146759,95.019,94.991,2.46320498]
["bitfinex","SOLUSD",1773689979207,2.03357758,95.047,95.001,2.46320498]
["bitfinex","SOLUSD",1773689979912,10.51978245,95.059,94.992,36.84520801]
["bitfinex","SOLUSD",1773689979913,26.30059264,95.055,95.011,2.46320498]
["bitfinex","SOLUSD",1773689980320,4.25417163,95.05,95.011,2.46320498]
["bitfinex","SOLUSD",1773689980829,10.51978245,95.059,95.021,2.46320498]
["bitfinex","SOLUSD",1773689981207,10.51978245,95.059,95.022,10.52387868]
["bitfinex","SOLUSD",1773689981408,12.54565024,95.059,95.023,2.46320498]
["bitfinex","SOLUSD",1773689981619,2.02586779,95.058,95.023,2.46320498]
["bitfinex","SOLUSD",1773689982610,10.52000378,95.057,95.024,10.52365718]
["bitfinex","SOLUSD",1773689982817,10.51903901,95.066,95.031,2.46320498]
["bitfinex","SOLUSD",1773689983624,4.25417163,95.06,95.031,2.46320498]
["bitfinex","SOLUSD",1773689987342,10.51978245,95.059,95.033,2.46320498]
["bitfinex","SOLUSD",1773689987637,10.5193095,95.064,95.031,2.46320498]
["bitfinex","SOLUSD",1773689988218,4.25417163,95.06,95.031,2.46320498]
["bitfinex","SOLUSD",1773689988714,12.51925189,95.066,95.031,2.46320498]
["bitfinex","SOLUSD",1773689988948,1.99674975,95.065,95.031,2.46320498]
["bitfinex","SOLUSD",1773689989238,4.25417163,95.06,95.031,2.46320498]
["bitfinex","SOLUSD",1773689989831,14.77393443,95.06,95.033,2.46320498]
["bitfinex","SOLUSD",1773689990436,10.5197628,95.06,95.033,2.46320498]
["bitfinex","SOLUSD",1773689991040,14.77393443,95.06,95.033,2.46320498]
["bitfinex","SOLUSD",1773689991242,1.98988111,95.059,95.033,2.46320498]
["bitfinex","SOLUSD",1773689991535,1.98988111,95.066,95.033,2.46320498]
["bitfinex","SOLUSD",1773689991718,6.24405274,95.09,95.051,2.46320498]
["bitfinex","SOLUSD",1773689991914,4.25417163,95.08,95.053,2.46320498]
["bitfinex","SOLUSD",1773689992535,6.23734097,95.08,95.053,2.46320498]
["bitfinex","SOLUSD",1773689992727,1.98316934,95.08,95.053,2.46320498]
["bitfinex","SOLUSD",1773689993120,10.5175696,95.079,95.055,2.35383644]
["bitfinex","SOLUSD",1773689994632,10.5175696,95.079,95.056,10.52011445]
["bitfinex","SOLUSD",1773689994838,10.5175696,95.079,95.057,2.35383644]
["bitfinex","SOLUSD",1773689995531,1.98316934,95.08,95.057,2.35383644]
["bitfinex","SOLUSD",1773689995729,6.7,95.107,95.071,2.30285419]
["bitfinex","SOLUSD",1773689995926,1.97020219,95.115,95.081,2.30285419]
["bitfinex","SOLUSD",1773689996141,4.25417163,95.11,95.081,2.30285419]
["bitfinex","SOLUSD",1773689996324,1.96705295,95.099,95.066,2.30285419]
["bitfinex","SOLUSD",1773689996726,1.96705295,95.097,95.068,2.30285419]
["bitfinex","SOLUSD",1773689997443,1.96705295,95.097,95.066,12.82186203]
["bitfinex","SOLUSD",1773689998038,1.96705295,95.097,95.067,2.30285419]
["bitfinex","SOLUSD",1773689998433,10.5156894,95.096,95.067,2.30285419]
["bitfinex","SOLUSD",1773689998637,1.96086258,95.095,95.067,2.30285419]
["bitfinex","SOLUSD",1773690000436,1.9548136,95.089,95.065,6.7]
["bitfinex","SOLUSD",1773690000635,1.9548136,95.089,95.065,9.00285419]
["bitfinex","SOLUSD",1773690001246,1.95184111,95.079,95.045,10.52128384]
["bitfinex","SOLUSD",1773690001427,1.95184111,95.079,95.046,2.30285419]
["bitfinex","SOLUSD",1773690002448,1.94890277,95.069,95.032,2.30285419]
["bitfinex","SOLUSD",1773690002752,1.94890277,95.067,95.033,10.52266054]
["bitfinex","SOLUSD",1773690002949,10.51878655,95.068,95.041,2.30285419]
["bitfinex","SOLUSD",1773690004440,1.94312695,95.067,95.041,2.30285419]
["bitfinex","SOLUSD",1773690004744,1.94312695,95.065,95.034,2.30285419]
["bitfinex","SOLUSD",1773690006935,10.51922915,95.064,95.034,2.30285419]
["bitfinex","SOLUSD",1773690007435,10.51922915,95.064,95.036,2.30285419]
["bitfinex","SOLUSD",1773690007635,10.51922915,95.064,95.035,9.82529329]
["bitfinex","SOLUSD",1773690008951,10.51922915,95.064,95.031,10.522882]
["bitfinex","SOLUSD",1773690009848,10.51922915,95.064,95.032,2.30285419]
["bitfinex","SOLUSD",1773690010837,2.26097293,95.064,95.033,10.52266054]
["bitfinex","SOLUSD",1773690011038,2.26097293,95.064,95.034,2.30285419]
["bitfinex","SOLUSD",1773690012732,52.57955286,95.094,95.051,2.30285419]
["bitfinex","SOLUSD",1773690012733,2.26097293,95.08,95.051,2.30285419]
["bitfinex","SOLUSD",1773690012951,2.26097293,95.08,95.052,2.30285419]
["bitfinex","SOLUSD",1773690012952,10.5175696,95.079,95.052,2.30285419]
["bitfinex","SOLUSD",1773690013334,2.26097293,95.078,95.052,2.30285419]
["bitfinex","SOLUSD",1773690013850,10.51779084,95.077,95.052,2.30285419]
["bitfinex","SOLUSD",1773690014048,12.77876377,95.077,95.052,2.30285419]
["bitfinex","SOLUSD",1773690014451,2.26097293,95.076,95.052,2.30285419]
["bitfinex","SOLUSD",1773690015558,10.51801209,95.075,95.052,2.30285419]
["bitfinex","SOLUSD",1773690018548,10.51646352,95.089,95.054,2.30285419]
["bitfinex","SOLUSD",1773690018748,10.51646352,95.089,95.061,2.30285419]
["bitfinex","SOLUSD",1773690019050,52.57026033,95.111,95.053,17.22044648]
["bitfinex","SOLUSD",1773690019051,10.5149017,95.104,95.071,2.30285419]
["bitfinex","SOLUSD",1773690019259,10.5149017,95.104,95.081,2.30285419]
["bitfinex","SOLUSD",1773690019444,12.77587463,95.104,95.081,2.30285419]
["bitfinex","SOLUSD",1773690020968,2.26097293,95.103,95.062,26.29847612]
["bitfinex","SOLUSD",1773690021146,36.79756084,95.115,95.052,2.30285419]
["bitfinex","SOLUSD",1773690021147,2.26097293,95.089,95.052,2.30285419]
["bitfinex","SOLUSD",1773690021942,2.26097293,95.089,95.053,2.30285419]
["bitfinex","SOLUSD",1773690022149,2.26097293,95.079,95.053,2.30285419]
["bitfinex","SOLUSD",1773690023248,2.39444842,95.077,95.054,10.5203358]
["bitfinex","SOLUSD",1773690023860,2.39444842,95.099,95.055,2.24405372]
["bitfinex","SOLUSD",1773690024043,2.39444842,95.089,95.055,2.24405372]
["bitfinex","SOLUSD",1773690024645,2.39444842,95.089,95.051,0.6317]
["bitfinex","SOLUSD",1773690025253,2.39444842,95.087,95.053,2.24405372]
["bitfinex","SOLUSD",1773690026480,2.39444842,95.085,95.053,2.24405372]
["bitfinex","SOLUSD",1773690028465,4.24957975,95.08,95.053,2.24405372]
["bitfinex","SOLUSD",1773690028770,2.39444842,95.079,95.053,12.76442106]
["bitfinex","SOLUSD",1773690029361,2.39444842,95.079,95.054,2.24405372]
["bitfinex","SOLUSD",1773690029662,2.39444842,95.079,95.053,10.52036734]
["bitfinex","SOLUSD",1773690029861,10.51701653,95.084,95.054,2.24405372]
["bitfinex","SOLUSD",1773690030161,10.51653115,95.089,95.061,2.24405372]
["bitfinex","SOLUSD",1773690032070,10.51653115,95.089,95.063,2.24405372]
["bitfinex","SOLUSD",1773690032367,10.51602064,95.094,95.063,2.24405372]
["bitfinex","SOLUSD",1773690032949,10.51602064,95.094,95.071,2.24405372]
["bitfinex","SOLUSD",1773690033859,10.51513653,95.101,95.072,10.51834399]
["bitfinex","SOLUSD",1773690034068,2.39444842,95.1,95.073,2.24405372]
["bitfinex","SOLUSD",1773690035061,2.39444842,95.098,95.073,2.24405372]
["bitfinex","SOLUSD",1773690035247,2.39444842,95.079,95.029,2.24405372]
["bitfinex","SOLUSD",1773690035448,2.39444842,95.079,95.041,2.24405372]
["bitfinex","SOLUSD",1773690037271,2.39444842,95.077,95.043,2.24405372]
["bitfinex","SOLUSD",1773690038753,2.39444842,95.084,95.051,2.24405372]
["bitfinex","SOLUSD",1773690039964,10.51712714,95.083,95.052,10.52055716]
["bitfinex","SOLUSD",1773690040167,2.39444842,95.082,95.046,2.24405372]
["bitfinex","SOLUSD",1773690040358,2.39444842,95.079,95.039,2.24405372]
["bitfinex","SOLUSD",1773690040760,2.39444842,95.079,95.033,6.7]
["bitfinex","SOLUSD",1773690040761,2.39444842,95.079,95.041,2.24405372]
["bitfinex","SOLUSD",1773690043978,2.39444842,95.077,95.043,2.24405372]
["bitfinex","SOLUSD",1773690046162,52.57965414,95.094,95.023,2.24405372]
["bitfinex","SOLUSD",1773690046163,2.39444842,95.059,95.023,2.24405372]
["bitfinex","SOLUSD",1773690046967,2.39444842,95.059,95.043,0.6317]
["bitfinex","SOLUSD",1773690047179,2.39444842,95.069,95.043,0.6317]
["bitfinex","SOLUSD",1773690048864,2.39444842,95.067,95.043,0.6317]
["bitfinex","SOLUSD",1773690052969,2.21811027,95.065,95.043,0.6317]
["bitfinex","SOLUSD",1773690053396,2.21811027,95.079,95.043,0.6317]
["bitfinex","SOLUSD",1773690053573,26.29219771,95.086,95.043,0.6317]
["bitfinex","SOLUSD",1773690053574,2.21811027,95.069,95.043,0.6317]
["bitfinex","SOLUSD",1773690054172,2.21811027,95.069,95.044,2.30073423]
["bitfinex","SOLUSD",1773690055389,12.73680305,95.069,95.045,10.521332]
["bitfinex","SOLUSD",1773690055591,12.73680305,95.069,95.046,2.32326178]
["bitfinex","SOLUSD",1773690056511,2.23808472,95.068,95.046,2.32326178]
["bitfinex","SOLUSD",1773690056692,2.23808472,95.068,95.043,0.6317]
["bitfinex","SOLUSD",1773690057583,2.23808472,95.066,95.043,0.6317]
["bitfinex","SOLUSD",1773690058694,2.23808472,95.066,95.043,2.95496178]
["bitfinex","SOLUSD",1773690060194,2.23808472,95.09,95.044,2.32326178]
["bitfinex","SOLUSD",1773690060393,2.23808472,95.09,95.043,11.15317434]
["bitfinex","SOLUSD",1773690060394,4.24957975,95.09,95.051,2.32326178]
["bitfinex","SOLUSD",1773690060578,2.23808472,95.089,95.051,2.32326178]
["bitfinex","SOLUSD",1773690061183,2.23808472,95.088,95.051,2.32326178]
["bitfinex","SOLUSD",1773690062095,2.23808472,95.079,95.044,2.32326178]
["bitfinex","SOLUSD",1773690062699,2.23808472,95.077,95.046,2.32326178]
["bitfinex","SOLUSD",1773690065394,10.51768022,95.078,95.046,2.32326178]
["bitfinex","SOLUSD",1773690065395,2.23808472,95.075,95.046,2.32326178]
["bitfinex","SOLUSD",1773690065612,10.51679532,95.086,95.051,2.32326178]
["bitfinex","SOLUSD",1773690065982,2.23808472,95.085,95.051,2.32326178]
["bitfinex","SOLUSD",1773690067290,10.51701653,95.084,95.052,10.52055716]
["bitfinex","SOLUSD",1773690067486,10.51701653,95.084,95.053,2.32326178]
["bitfinex","SOLUSD",1773690067705,2.23808472,95.083,95.053,2.32326178]
["bitfinex","SOLUSD",1773690070000,12.75532247,95.082,95.053,2.32326178]
["bitfinex","SOLUSD",1773690070308,2.23808472,95.081,95.053,2.32326178]
["bitfinex","SOLUSD",1773690070495,2.23808472,95.081,95.055,2.32326178]
["bitfinex","SOLUSD",1773690071897,2.23808472,95.081,95.037,26.30536379]
["bitfinex","SOLUSD",1773690071898,2.23808472,95.079,95.038,10.52210694]
["bitfinex","SOLUSD",1773690072289,2.23808472,95.059,95.02,4.24800686]
["bitfinex","SOLUSD",1773690073103,2.23808472,95.059,95.03,4.24800686]
["bitfinex","SOLUSD",1773690073410,2.23808472,95.059,95.007,36.83939077]
["bitfinex","SOLUSD",1773690073411,2.23808472,95.069,95.04,4.24800686]
["bitfinex","SOLUSD",1773690073584,12.75576494,95.078,95.05,4.24800686]
["bitfinex","SOLUSD",1773690074103,2.23808472,95.077,95.051,2.32326178]
["bitfinex","SOLUSD",1773690074296,2.23808472,95.075,95.051,2.32326178]
["bitfinex","SOLUSD",1773690074503,10.51790146,95.076,95.051,2.32326178]
["bitfinex","SOLUSD",1773690075411,2.23808472,95.079,95.053,2.32326178]
["bitfinex","SOLUSD",1773690076311,12.75576494,95.078,95.053,2.32326178]
["bitfinex","SOLUSD",1773690076511,2.23808472,95.077,95.036,12.84559016]
["bitfinex","SOLUSD",1773690076809,2.23808472,95.069,95.037,2.32326178]
["bitfinex","SOLUSD",1773690079496,2.23808472,95.067,95.037,2.32326178]
["bitfinex","SOLUSD",1773690081215,2.23808472,95.065,95.037,2.96316178]
["bitfinex","SOLUSD",1773690081414,2.23808472,95.065,95.037,0.6399]
["bitfinex","SOLUSD",1773690081613,2.23808472,95.085,95.051,2.32326178]
["bitfinex","SOLUSD",1773690081999,2.23808472,95.079,95.051,2.32326178]
["bitfinex","SOLUSD",1773690083611,2.26482308,95.077,95.051,2.32326178]
["bitfinex","SOLUSD",1773690085619,2.26482308,95.075,95.051,2.32326178]
["bitfinex","SOLUSD",1773690086720,4.24800686,95.07,95.039,2.34959839]
["bitfinex","SOLUSD",1773690087103,10.51790146,95.076,95.041,2.34959839]
["bitfinex","SOLUSD",1773690087509,6.85644119,95.101,95.051,2.34959839]
["bitfinex","SOLUSD",1773690087510,10.51690592,95.085,95.051,2.34959839]
["bitfinex","SOLUSD",1773690087715,10.51690592,95.085,95.053,2.34959839]
["bitfinex","SOLUSD",1773690087904,2.26482308,95.084,95.053,2.34959839]
["bitfinex","SOLUSD",1773690089112,10.51712714,95.083,95.054,10.5203358]
["bitfinex","SOLUSD",1773690089312,10.51712714,95.083,95.055,2.34959839]
["bitfinex","SOLUSD",1773690090227,12.78195022,95.083,95.055,2.34959839]
["bitfinex","SOLUSD",1773690090424,10.51537729,95.099,95.071,2.34959839]
["bitfinex","SOLUSD",1773690090719,6.85644119,95.101,95.081,2.34959839]
["bitfinex","SOLUSD",1773690090921,6.7,95.122,95.061,6.7]
["bitfinex","SOLUSD",1773690090922,2.26482308,95.118,95.091,2.34959839]
["bitfinex","SOLUSD",1773690091116,10.51295072,95.121,95.091,2.34959839]
["bitfinex","SOLUSD",1773690091507,2.26482308,95.125,95.091,2.34959839]
["bitfinex","SOLUSD",1773690092011,10.51259408,95.124,95.091,2.34959839]
["bitfinex","SOLUSD",1773690092210,2.26482308,95.123,95.091,2.34959839]
["bitfinex","SOLUSD",1773690093118,2.26482308,95.121,95.091,2.34959839]
["bitfinex","SOLUSD",1773690094209,2.26482308,95.119,95.082,2.34959839]
["bitfinex","SOLUSD",1773690094916,2.26482308,95.109,95.076,12.86749985]
["bitfinex","SOLUSD",1773690095312,2.26482308,95.107,95.076,12.86749985]
["bitfinex","SOLUSD",1773690095626,2.26482308,95.107,95.073,6.7]
["bitfinex","SOLUSD",1773690095627,2.26482308,95.089,95.042,2.34959839]
["bitfinex","SOLUSD",1773690095827,2.26482308,95.079,95.042,2.34959839]
["bitfinex","SOLUSD",1773690098327,10.51768022,95.078,95.043,10.5215534]
["bitfinex","SOLUSD",1773690098519,2.26482308,95.077,95.043,10.5215534]
["bitfinex","SOLUSD",1773690100517,2.26482308,95.069,95.032,12.87234959]
["bitfinex","SOLUSD",1773690100717,2.26482308,95.069,95.036,12.87192677]
["bitfinex","SOLUSD",1773690100911,2.26482308,95.069,95.036,10.52232838]
["bitfinex","SOLUSD",1773690101116,2.26482308,95.069,95.037,2.34959839]
["bitfinex","SOLUSD",1773690101835,2.26482308,95.069,95.041,2.34959839]
["bitfinex","SOLUSD",1773690102832,2.26482308,95.067,95.042,10.5216641]
["bitfinex","SOLUSD",1773690103430,2.26482308,95.097,95.051,2.34959839]
["bitfinex","SOLUSD",1773690104636,2.26482308,95.089,95.051,2.34959839]
["bitfinex","SOLUSD",1773690105733,2.26482308,95.087,95.053,2.34959839]
["bitfinex","SOLUSD",1773690107842,2.26482308,95.085,95.054,12.86993419]
["bitfinex","SOLUSD",1773690108143,2.26482308,95.085,95.055,2.34959839]
["bitfinex","SOLUSD",1773690108722,10.51611028,95.093,95.061,2.34959839]
["bitfinex","SOLUSD",1773690109344,2.26482308,95.092,95.061,2.34959839]
["bitfinex","SOLUSD",1773690109938,2.26482308,95.092,95.063,2.34959839]
["bitfinex","SOLUSD",1773690110244,2.26482308,95.09,95.063,2.34959839]
["bitfinex","SOLUSD",1773690110443,2.26482308,95.09,95.062,10.51945046]
["bitfinex","SOLUSD",1773690110635,2.26482308,95.09,95.05,4.24800686]
["bitfinex","SOLUSD",1773690110636,2.26482308,95.079,95.045,12.87093039]
["bitfinex","SOLUSD",1773690111140,2.26482308,95.079,95.046,2.34959839]
["bitfinex","SOLUSD",1773690111354,2.26482308,95.089,95.051,2.34959839]
["bitfinex","SOLUSD",1773690112427,2.39782123,95.087,95.053,2.31081827]
["bitfinex","SOLUSD",1773690113828,2.39782123,95.079,95.047,10.52109165]
["bitfinex","SOLUSD",1773690114145,2.39782123,95.069,95.042,10.52157938]
["bitfinex","SOLUSD",1773690114646,3.91686719,95.11,95.042,10.52157938]
["bitfinex","SOLUSD",1773690114647,2.39782123,95.079,95.042,10.52157938]
["bitfinex","SOLUSD",1773690115051,2.39782123,95.079,95.043,2.31081827]
["bitfinex","SOLUSD",1773690116928,2.29773733,95.069,95.044,10.5214427]
["bitfinex","SOLUSD",1773690117146,2.29773733,95.069,95.044,36.82504945]
["bitfinex","SOLUSD",1773690117648,2.29773733,95.069,95.044,10.5214427]
["bitfinex","SOLUSD",1773690118327,6.7,95.088,95.032,10.52277127]
["bitfinex","SOLUSD",1773690118328,2.29773733,95.059,95.032,10.52277127]
["bitfinex","SOLUSD",1773690118932,2.29773733,95.059,95.032,26.30692819]
["bitfinex","SOLUSD",1773690119339,2.29773733,95.059,95.027,12.90922929]
["bitfinex","SOLUSD",1773690119744,2.29773733,95.059,95.028,2.38590435]
["bitfinex","SOLUSD",1773690120649,0.73500001,95.099,95.041,2.38590435]
["bitfinex","SOLUSD",1773690120835,4.24800686,95.09,95.051,2.38590435]
["bitfinex","SOLUSD",1773690121151,4.24800686,95.09,95.053,2.38590435]
["bitfinex","SOLUSD",1773690121354,4.24800686,95.08,95.053,2.38590435]
["bitfinex","SOLUSD",1773690121534,4.24800686,95.09,95.053,2.38590435]
["bitfinex","SOLUSD",1773690121733,0.73500001,95.099,95.053,2.38590435]
["bitfinex","SOLUSD",1773690121931,0.73500001,95.099,95.061,2.38590435]
["bitfinex","SOLUSD",1773690122545,0.73500001,95.099,95.054,6.7]
["bitfinex","SOLUSD",1773690122546,0.1,95.16,95.091,2.38590435]
["bitfinex","SOLUSD",1773690122744,0.1,95.16,95.141,2.38590435]
["bitfinex","SOLUSD",1773690122930,0.1,95.16,95.12,4.24800686]
["bitfinex","SOLUSD",1773690122931,2.29773733,95.159,95.12,4.24800686]
["bitfinex","SOLUSD",1773690123243,2.29773733,95.159,95.121,16.08460713]
["bitfinex","SOLUSD",1773690123449,2.29773733,95.159,95.122,7.95758584]
["bitfinex","SOLUSD",1773690123648,2.29773733,95.159,95.123,7.95758584]
["bitfinex","SOLUSD",1773690123829,2.29773733,95.159,95.125,2.38590435]
["bitfinex","SOLUSD",1773690124031,2.29773733,95.159,95.13,4.24800686]
["bitfinex","SOLUSD",1773690124336,0.1,95.16,95.14,6.63391121]
["bitfinex","SOLUSD",1773690124536,0.1,95.16,95.141,5.57168149]
["bitfinex","SOLUSD",1773690124740,0.1,95.16,95.142,5.57168149]
["bitfinex","SOLUSD",1773690124932,0.1,95.16,95.143,5.57168149]
["bitfinex","SOLUSD",1773690125132,0.1,95.16,95.144,5.57168149]
["bitfinex","SOLUSD",1773690125334,0.1,95.16,95.141,10.51071567]
["bitfinex","SOLUSD",1773690125949,0.1,95.16,95.142,2.38590435]
["bitfinex","SOLUSD",1773690127053,2.39773733,95.16,95.132,10.51160512]
["bitfinex","SOLUSD",1773690127255,2.39773733,95.16,95.133,5.55277623]
["bitfinex","SOLUSD",1773690127434,2.39773733,95.16,95.128,2.38590435]
["bitfinex","SOLUSD",1773690127637,2.39773733,95.16,95.13,4.24800686]
["bitfinex","SOLUSD",1773690127929,2.39773733,95.16,95.131,5.54942697]
["bitfinex","SOLUSD",1773690128135,2.39773733,95.16,95.132,5.54942697]
["bitfinex","SOLUSD",1773690128443,2.39773733,95.16,95.13,4.24800686]
["bitfinex","SOLUSD",1773690128749,2.39773733,95.16,95.131,5.54958693]
["bitfinex","SOLUSD",1773690128949,0.1,95.16,95.141,2.38590435]
["bitfinex","SOLUSD",1773690129154,0.1,95.16,95.14,4.24100876]
["bitfinex","SOLUSD",1773690129155,0.1,95.16,95.142,7.93549128]
["bitfinex","SOLUSD",1773690129457,0.1,95.16,95.142,2.38590435]
["bitfinex","SOLUSD",1773690129949,0.1,95.16,95.143,10.51049472]
["bitfinex","SOLUSD",1773690130751,2.29773733,95.159,95.12,2.38590435]
["bitfinex","SOLUSD",1773690130934,2.29773733,95.159,95.121,10.51292564]
["bitfinex","SOLUSD",1773690131135,2.29773733,95.159,95.121,12.89882999]
["bitfinex","SOLUSD",1773690131331,2.29773733,95.159,95.121,10.51292564]
["bitfinex","SOLUSD",1773690131848,2.29773733,95.159,95.122,5.54102176]
["bitfinex","SOLUSD",1773690132033,2.29773733,95.159,95.125,2.38590435]
["bitfinex","SOLUSD",1773690132234,2.29773733,95.159,95.131,2.38590435]
["bitfinex","SOLUSD",1773690134141,2.29773733,95.159,95.132,10.51171004]
["bitfinex","SOLUSD",1773690135239,2.29773733,95.149,95.108,2.38590435]
["bitfinex","SOLUSD",1773690135459,2.29773733,95.149,95.11,2.38590435]
["bitfinex","SOLUSD",1773690136266,2.29773733,95.149,95.112,2.38590435]
["bitfinex","SOLUSD",1773690137066,2.29773733,95.149,95.114,2.38590435]
["bitfinex","SOLUSD",1773690137238,2.29773733,95.158,95.118,2.38590435]
["bitfinex","SOLUSD",1773690137445,0.1,95.16,95.131,2.38590435]
["bitfinex","SOLUSD",1773690137644,0.1,95.16,95.14,6.62691311]
["bitfinex","SOLUSD",1773690137858,0.1,95.16,95.14,2.38590435]
["bitfinex","SOLUSD",1773690138564,2.39773733,95.16,95.131,2.38590435]
["bitfinex","SOLUSD",1773690138958,2.29773733,95.159,95.12,6.62691311]
["bitfinex","SOLUSD",1773690139148,2.29773733,95.159,95.121,2.38590435]
["bitfinex","SOLUSD",1773690139550,2.29773733,95.159,95.123,2.38590435]
["bitfinex","SOLUSD",1773690140948,0.1,95.16,95.131,2.38590435]
["bitfinex","SOLUSD",1773690142564,2.07443603,95.159,95.132,10.51171004]
["bitfinex","SOLUSD",1773690143264,2.07443603,95.159,95.125,2.07280043]
["bitfinex","SOLUSD",1773690143457,2.07443603,95.159,95.124,10.5125276]
["bitfinex","SOLUSD",1773690144165,2.07443603,95.159,95.125,0.6399]
["bitfinex","SOLUSD",1773690146168,2.07443603,95.159,95.126,10.51237306]
["bitfinex","SOLUSD",1773690146751,2.07443603,95.159,95.126,12.58517349]
["bitfinex","SOLUSD",1773690146967,2.07443603,95.159,95.127,2.07280043]
["bitfinex","SOLUSD",1773690148468,2.07443603,95.159,95.128,10.51215204]
["bitfinex","SOLUSD",1773690148964,4.34100876,95.16,95.125,0.6399]
["bitfinex","SOLUSD",1773690148965,2.07443603,95.149,95.125,0.6399]
["bitfinex","SOLUSD",1773690149157,2.07443603,95.149,95.126,10.51237306]
["bitfinex","SOLUSD",1773690149950,4.34100876,95.16,95.127,2.07280043]
["bitfinex","SOLUSD",1773690150155,0.1,95.16,95.127,2.07280043]
["bitfinex","SOLUSD",1773690151574,0.1,95.16,95.129,2.07280043]
["bitfinex","SOLUSD",1773690151759,0.1,95.16,95.131,2.07280043]
["bitfinex","SOLUSD",1773690152754,2.07443603,95.159,95.129,2.07280043]
["bitfinex","SOLUSD",1773690153770,2.07443603,95.159,95.13,10.51193104]
["bitfinex","SOLUSD",1773690157273,2.07443603,95.159,95.127,26.2804009]
["bitfinex","SOLUSD",1773690157573,2.07443603,95.159,95.128,2.07280043]
["bitfinex","SOLUSD",1773690159578,2.07443603,95.159,95.13,2.07280043]
["bitfinex","SOLUSD",1773690160655,2.07443603,95.158,95.13,2.07280043]
["bitfinex","SOLUSD",1773690161070,2.07443603,95.158,95.131,10.51182054]
["bitfinex","SOLUSD",1773690161883,2.07443603,95.139,95.113,10.51380988]
["bitfinex","SOLUSD",1773690162576,2.07443603,95.139,95.113,12.58661031]
["bitfinex","SOLUSD",1773690163179,2.07443603,95.139,95.114,2.07280043]
["bitfinex","SOLUSD",1773690166089,2.07443603,95.139,95.115,10.51358881]
["bitfinex","SOLUSD",1773690166982,2.07443603,95.139,95.115,12.58638924]
["bitfinex","SOLUSD",1773690167976,2.07443603,95.139,95.115,10.51358881]
["bitfinex","SOLUSD",1773690168167,2.07443603,95.139,95.115,12.58638924]
["bitfinex","SOLUSD",1773690169388,2.07443603,95.139,95.115,10.51358881]
["bitfinex","SOLUSD",1773690172489,2.07443603,95.139,95.116,2.06655625]
["bitfinex","SOLUSD",1773690172796,2.00695931,95.146,95.116,2.06655625]
["bitfinex","SOLUSD",1773690173088,2.00695931,95.144,95.116,2.06655625]
["bitfinex","SOLUSD",1773690174595,2.00695931,95.153,95.12,4.24100876]
["bitfinex","SOLUSD",1773690174802,2.00695931,95.159,95.121,2.06655625]
["bitfinex","SOLUSD",1773690175687,1.96178135,95.158,95.121,2.06655625]
["bitfinex","SOLUSD",1773690177089,10.50894836,95.157,95.122,10.51281512]
["bitfinex","SOLUSD",1773690177283,10.50894836,95.157,95.123,2.04941529]
["bitfinex","SOLUSD",1773690177469,1.96178135,95.156,95.123,2.04941529]
["bitfinex","SOLUSD",1773690178601,1.96178135,95.139,95.108,10.51436261]
["bitfinex","SOLUSD",1773690178794,1.96178135,95.139,95.108,12.5637779]
["bitfinex","SOLUSD",1773690178997,1.96178135,95.139,95.109,2.04941529]
["bitfinex","SOLUSD",1773690180400,1.96178135,95.129,95.102,2.04941529]
["bitfinex","SOLUSD",1773690181496,10.51104711,95.138,95.089,2.04941529]
["bitfinex","SOLUSD",1773690181497,1.96178135,95.119,95.089,2.04941529]
["bitfinex","SOLUSD",1773690181880,1.96178135,95.129,95.091,2.04941529]
["bitfinex","SOLUSD",1773690182482,1.96178135,95.119,95.093,2.04941529]
["bitfinex","SOLUSD",1773690183405,1.96178135,95.119,95.081,2.04941529]
["bitfinex","SOLUSD",1773690183603,1.96178135,95.119,95.082,2.04941529]
["bitfinex","SOLUSD",1773690183905,1.96178135,95.099,95.075,2.04941529]
["bitfinex","SOLUSD",1773690184131,1.96178135,95.089,95.059,2.04941529]
["bitfinex","SOLUSD",1773690184685,3.08681132,95.09,95.017,2.95506722]
["bitfinex","SOLUSD",1773690184686,4.24100876,95.07,95.05,2.04941529]
["bitfinex","SOLUSD",1773690184996,4.24100876,95.07,95.042,2.04941529]
["bitfinex","SOLUSD",1773690184997,1.96178135,95.069,95.042,2.04941529]
["bitfinex","SOLUSD",1773690185603,1.96178135,95.069,95.039,2.04941529]
["bitfinex","SOLUSD",1773690185604,4.24100876,95.06,95.039,2.04941529]
["bitfinex","SOLUSD",1773690186311,1.96178135,95.069,95.041,2.04941529]
["bitfinex","SOLUSD",1773690187607,10.51887689,95.068,95.042,10.5216641]
["bitfinex","SOLUSD",1773690187801,10.51887689,95.068,95.043,2.04941529]
["bitfinex","SOLUSD",1773690190109,1.96178135,95.069,95.045,2.04941529]
["bitfinex","SOLUSD",1773690190309,12.4805314,95.069,95.045,2.04941529]
["bitfinex","SOLUSD",1773690190805,4.25015859,95.07,95.045,2.04941529]
["bitfinex","SOLUSD",1773690192409,12.48045725,95.069,95.045,2.04941529]
["bitfinex","SOLUSD",1773690194013,1.96178135,95.068,95.045,2.04941529]
["bitfinex","SOLUSD",1773690194398,1.96178135,95.089,95.046,2.04941529]
["bitfinex","SOLUSD",1773690194695,4.25015859,95.07,95.046,2.04941529]
["bitfinex","SOLUSD",1773690195305,6.21193994,95.07,95.046,2.04941529]
["bitfinex","SOLUSD",1773690197014,6.21193994,95.07,95.047,10.5211106]
["bitfinex","SOLUSD",1773690197305,6.21193994,95.07,95.048,2.04941529]
["bitfinex","SOLUSD",1773690199793,1.96178135,95.077,95.05,2.04941529]
["bitfinex","SOLUSD",1773690200003,4.25015859,95.07,95.05,2.04941529]
["bitfinex","SOLUSD",1773690200407,1.96178135,95.069,95.05,2.04941529]
["bitfinex","SOLUSD",1773690201293,1.96178135,95.069,95.044,2.04941529]
["bitfinex","SOLUSD",1773690201697,4.25015859,95.06,95.044,2.04941529]
["bitfinex","SOLUSD",1773690202211,12.48087567,95.066,95.044,2.04941529]
["bitfinex","SOLUSD",1773690205011,4.25015859,95.06,95.044,2.04941529]
["bitfinex","SOLUSD",1773690205398,12.48087567,95.066,95.045,1.95099244]
["bitfinex","SOLUSD",1773690205604,10.51909432,95.066,95.045,1.95099244]
["bitfinex","SOLUSD",1773690207201,4.25015859,95.07,95.047,1.95099244]
["bitfinex","SOLUSD",1773690207402,6.13738875,95.07,95.047,1.95099244]
["bitfinex","SOLUSD",1773690207612,1.88723016,95.069,95.047,1.95099244]
["bitfinex","SOLUSD",1773690209128,1.88723016,95.069,95.049,1.95099244]
["bitfinex","SOLUSD",1773690210298,4.25015859,95.07,95.049,1.95099244]
["bitfinex","SOLUSD",1773690210506,4.25015859,95.08,95.051,1.95099244]
["bitfinex","SOLUSD",1773690212829,4.25015859,95.07,95.053,1.95099244]
["bitfinex","SOLUSD",1773690213518,1.88723016,95.079,95.053,1.95099244]
["bitfinex","SOLUSD",1773690214628,1.88723016,95.079,95.054,10.5203358]
["bitfinex","SOLUSD",1773690214826,1.88723016,95.079,95.055,1.95099244]
["bitfinex","SOLUSD",1773690218129,1.88723016,95.079,95.056,12.47110689]
["bitfinex","SOLUSD",1773690218629,1.88723016,95.077,95.052,10.52052816]
["bitfinex","SOLUSD",1773690218932,10.51768022,95.078,95.052,10.52052816]
["bitfinex","SOLUSD",1773690218933,1.88723016,95.069,95.052,10.52052816]
["bitfinex","SOLUSD",1773690219336,4.25015859,95.07,95.053,1.95099244]
["bitfinex","SOLUSD",1773690219639,1.88723016,95.099,95.061,1.95099244]
["bitfinex","SOLUSD",1773690220010,10.51546825,95.098,95.062,10.51945046]
["bitfinex","SOLUSD",1773690220229,1.88723016,95.089,95.063,1.95099244]
["bitfinex","SOLUSD",1773690222015,4.25015859,95.1,95.063,1.95099244]
["bitfinex","SOLUSD",1773690222211,42.04444955,95.138,95.071,1.95099244]
["bitfinex","SOLUSD",1773690222212,1.88723016,95.116,95.071,1.95099244]
["bitfinex","SOLUSD",1773690222419,1.88723016,95.116,95.081,1.95099244]
["bitfinex","SOLUSD",1773690222717,4.25015859,95.11,95.081,1.95099244]
["bitfinex","SOLUSD",1773690224637,12.40079954,95.116,95.083,1.95099244]
["bitfinex","SOLUSD",1773690225215,1.88723016,95.115,95.083,1.95099244]
["bitfinex","SOLUSD",1773690226438,4.25015859,95.11,95.083,1.95099244]
["bitfinex","SOLUSD",1773690226740,6.13738875,95.11,95.084,10.51701653]
["bitfinex","SOLUSD",1773690226939,10.51425206,95.109,95.085,1.95099244]
["bitfinex","SOLUSD",1773690227117,12.40148222,95.109,95.085,1.95099244]
["bitfinex","SOLUSD",1773690228236,1.88723016,95.108,95.086,10.51679532]
["bitfinex","SOLUSD",1773690228834,1.88723016,95.108,95.086,12.46778776]
["bitfinex","SOLUSD",1773690229341,1.88723016,95.108,95.088,10.51657412]
["bitfinex","SOLUSD",1773690230129,10.51425206,95.109,95.089,1.95099244]
["bitfinex","SOLUSD",1773690230742,12.40148222,95.109,95.089,1.95099244]
["bitfinex","SOLUSD",1773690232437,10.51425206,95.109,95.089,1.95099244]
["bitfinex","SOLUSD",1773690233342,12.25739323,95.109,95.089,1.95099244]
["bitfinex","SOLUSD",1773690233544,1.74314117,95.108,95.089,1.95099244]
["bitfinex","SOLUSD",1773690234425,1.74314117,95.108,95.086,0.6399]
["bitfinex","SOLUSD",1773690234629,1.74314117,95.108,95.087,10.51668472]
["bitfinex","SOLUSD",1773690234929,10.51447317,95.107,95.086,0.6399]
["bitfinex","SOLUSD",1773690235129,1.74314117,95.099,95.073,1.84661037]
["bitfinex","SOLUSD",1773690235331,1.81180503,95.089,95.061,1.74267848]
["bitfinex","SOLUSD",1773690235540,1.81180503,95.089,95.04,4.25015859]
["bitfinex","SOLUSD",1773690235541,1.81180503,95.079,95.05,1.74267848]
["bitfinex","SOLUSD",1773690237247,6.7,95.1,95.061,1.74267848]
["bitfinex","SOLUSD",1773690237446,1.81180503,95.104,95.071,1.74267848]
["bitfinex","SOLUSD",1773690238449,10.51516274,95.101,95.073,1.74267848]
["bitfinex","SOLUSD",1773690239052,4.25015859,95.1,95.073,1.74267848]
["bitfinex","SOLUSD",1773690240256,10.51535767,95.099,95.074,12.2608012]
["bitfinex","SOLUSD",1773690240551,1.81180503,95.098,95.074,12.2608012]
["bitfinex","SOLUSD",1773690241143,1.81180503,95.098,95.075,1.74267848]
["bitfinex","SOLUSD",1773690241447,4.25015859,95.1,95.075,1.74267848]
["bitfinex","SOLUSD",1773690241669,6.7,95.113,95.075,1.74267848]
["bitfinex","SOLUSD",1773690242451,10.51392043,95.112,95.077,1.74267848]
["bitfinex","SOLUSD",1773690243746,4.25015859,95.12,95.077,1.74267848]
["bitfinex","SOLUSD",1773690243939,10.51314668,95.119,95.077,1.74267848]
["bitfinex","SOLUSD",1773690244145,1.81180503,95.118,95.077,1.74267848]
["bitfinex","SOLUSD",1773690244335,10.51336774,95.117,95.078,10.51768022]
["bitfinex","SOLUSD",1773690244540,4.25015859,95.11,95.079,1.74267848]
["bitfinex","SOLUSD",1773690244958,1.81180503,95.111,95.079,1.74267848]
["bitfinex","SOLUSD",1773690245450,4.25015859,95.11,95.079,1.74267848]
["bitfinex","SOLUSD",1773690248050,10.51425206,95.109,95.08,10.51745898]
["bitfinex","SOLUSD",1773690248361,10.51425206,95.109,95.081,1.74267848]
["bitfinex","SOLUSD",1773690249059,1.81180503,95.108,95.081,1.74267848]
["bitfinex","SOLUSD",1773690250262,1.81180503,95.106,95.081,1.74267848]
["bitfinex","SOLUSD",1773690250843,1.81180503,95.106,95.074,12.26074273]
["bitfinex","SOLUSD",1773690251063,1.81180503,95.106,95.075,1.74267848]
["bitfinex","SOLUSD",1773690251258,1.81180503,95.106,95.081,0.6399]
["bitfinex","SOLUSD",1773690252751,10.51469428,95.105,95.081,0.6399]
["bitfinex","SOLUSD",1773690252952,1.81180503,95.104,95.081,0.6399]
["bitfinex","SOLUSD",1773690253260,1.81180503,95.104,95.081,2.38257848]
["bitfinex","SOLUSD",1773690253765,1.81180503,95.104,95.082,1.74267848]
["bitfinex","SOLUSD",1773690255364,12.32672043,95.103,95.082,1.74267848]
["bitfinex","SOLUSD",1773690256057,1.81180503,95.102,95.082,1.74267848]
["bitfinex","SOLUSD",1773690256762,1.81180503,95.1,95.081,0.6399]
["bitfinex","SOLUSD",1773690257568,1.81180503,95.1,95.081,2.38257848]
["bitfinex","SOLUSD",1773690260048,10.51535767,95.099,95.081,2.38257848]
["bitfinex","SOLUSD",1773690260254,1.81180503,95.1,95.082,1.74267848]
["bitfinex","SOLUSD",1773690260455,10.51535767,95.099,95.082,1.74267848]
["bitfinex","SOLUSD",1773690261568,10.51535767,95.099,95.081,0.6399]
["bitfinex","SOLUSD",1773690261569,1.81180503,95.098,95.081,0.6399]
["bitfinex","SOLUSD",1773690262859,1.74336699,95.096,95.081,0.6399]
["bitfinex","SOLUSD",1773690263754,10.51557883,95.097,95.081,0.6399]
["bitfinex","SOLUSD",1773690264363,12.25894582,95.097,95.081,0.6399]
["bitfinex","SOLUSD",1773690266172,10.51557883,95.097,95.082,1.66557062]
["bitfinex","SOLUSD",1773690267174,1.74336699,95.101,95.082,1.66557062]
["bitfinex","SOLUSD",1773690268372,1.74336699,95.101,95.077,1.66557062]
["bitfinex","SOLUSD",1773690269370,10.5152471,95.1,95.077,1.66557062]
["bitfinex","SOLUSD",1773690269772,1.74336699,95.099,95.038,61.2]
["bitfinex","SOLUSD",1773690269974,1.74336699,95.079,95.039,10.52199623]
["bitfinex","SOLUSD",1773690271363,1.74336699,95.077,95.04,4.24679517]
["bitfinex","SOLUSD",1773690271877,1.74336699,95.077,95.041,1.66557062]
["bitfinex","SOLUSD",1773690273266,1.74336699,95.077,95.042,1.66557062]
["bitfinex","SOLUSD",1773690274385,1.74336699,95.069,95.042,1.66557062]
["bitfinex","SOLUSD",1773690275688,1.74336699,95.075,95.043,1.66557062]
["bitfinex","SOLUSD",1773690275886,12.26069168,95.082,95.05,4.24679517]
["bitfinex","SOLUSD",1773690276067,10.51732469,95.082,95.051,1.66557062]
["bitfinex","SOLUSD",1773690277390,1.74336699,95.083,95.053,1.66557062]
["bitfinex","SOLUSD",1773690279392,10.51723775,95.082,95.053,1.66557062]
["bitfinex","SOLUSD",1773690279687,1.74336699,95.081,95.053,1.66557062]
["bitfinex","SOLUSD",1773690281098,10.51745898,95.08,95.053,1.66557062]
["bitfinex","SOLUSD",1773690281391,1.74336699,95.079,95.053,1.66557062]
["bitfinex","SOLUSD",1773690283391,12.26104721,95.078,95.053,1.66557062]
["bitfinex","SOLUSD",1773690283896,1.74336699,95.077,95.053,1.66557062]
["bitfinex","SOLUSD",1773690285504,4.24679517,95.08,95.053,1.66557062]
["bitfinex","SOLUSD",1773690285796,1.74336699,95.083,95.055,1.66557062]
["bitfinex","SOLUSD",1773690287399,1.74336699,95.092,95.055,1.66557062]
["bitfinex","SOLUSD",1773690287590,6.7,95.098,95.063,1.66557062]
["bitfinex","SOLUSD",1773690287591,1.74336699,95.097,95.063,1.66557062]
["bitfinex","SOLUSD",1773690288394,1.74336699,95.089,95.063,1.66557062]
["bitfinex","SOLUSD",1773690289577,1.74336699,95.087,95.063,1.66557062]
["bitfinex","SOLUSD",1773690290298,10.51657412,95.088,95.065,1.66557062]
["bitfinex","SOLUSD",1773690290802,10.51617604,95.092,95.065,1.66557062]
["bitfinex","SOLUSD",1773690291003,1.74336699,95.091,95.065,1.66557062]
["bitfinex","SOLUSD",1773690292302,10.51535767,95.099,95.067,1.66557062]
["bitfinex","SOLUSD",1773690292502,1.6672684,95.106,95.071,1.72805224]
["bitfinex","SOLUSD",1773690292687,1.6672684,95.104,95.071,1.72805224]
["bitfinex","SOLUSD",1773690293602,10.51469428,95.105,95.071,1.72805224]
["bitfinex","SOLUSD",1773690293603,1.6672684,95.099,95.071,1.72805224]
["bitfinex","SOLUSD",1773690294291,1.6672684,95.099,95.072,1.72805224]
["bitfinex","SOLUSD",1773690295003,1.6672684,95.097,95.072,1.72805224]
["bitfinex","SOLUSD",1773690295712,1.68607854,95.096,95.035,1.7174356]
["bitfinex","SOLUSD",1773690296002,4.24679517,95.08,95.041,1.7174356]
["bitfinex","SOLUSD",1773690296186,5.93287371,95.08,95.041,1.7174356]
["bitfinex","SOLUSD",1773690296381,5.93287371,95.08,95.04,4.24679517]
["bitfinex","SOLUSD",1773690296382,1.68607854,95.086,95.051,1.7174356]
["bitfinex","SOLUSD",1773690299213,1.68607854,95.084,95.053,1.7174356]
["bitfinex","SOLUSD",1773690300291,1.68607854,95.084,95.054,1.7174356]
["bitfinex","SOLUSD",1773690301305,1.68607854,95.082,95.054,1.7174356]
["bitfinex","SOLUSD",1773690301505,1.68607854,95.079,95.054,1.7174356]
["bitfinex","SOLUSD",1773690302418,1.68607854,95.079,95.053,0.9947]
["bitfinex","SOLUSD",1773690302794,1.68607854,95.079,95.054,1.7174356]
["bitfinex","SOLUSD",1773690304108,10.51768022,95.078,95.055,1.7174356]
["bitfinex","SOLUSD",1773690304914,12.20375876,95.078,95.055,1.7174356]
["bitfinex","SOLUSD",1773690305283,1.5,137.0,95.061,1.7174356]
["bitfinex","SOLUSD",1773690305284,10.51546825,95.098,95.061,1.7174356]
["bitfinex","SOLUSD",1773690305515,1.68607854,95.097,95.061,1.7174356]
["bitfinex","SOLUSD",1773690306213,1.68607854,95.095,95.063,1.7174356]
["bitfinex","SOLUSD",1773690306403,1.68607854,95.089,95.054,1.7174356]
["bitfinex","SOLUSD",1773690307915,10.5156894,95.096,95.061,1.7174356]
["bitfinex","SOLUSD",1773690308291,1.68607854,95.102,95.063,1.7174356]
["bitfinex","SOLUSD",1773690309612,1.68607854,95.099,95.063,1.7174356]
["bitfinex","SOLUSD",1773690310321,1.68607854,95.097,95.065,1.7174356]
["bitfinex","SOLUSD",1773690311222,1.68607854,95.097,95.071,1.7174356]
["bitfinex","SOLUSD",1773690312423,1.68607854,95.079,95.054,1.7174356]
["bitfinex","SOLUSD",1773690312721,1.68607854,95.069,95.041,1.7174356]
["bitfinex","SOLUSD",1773690315421,1.68607854,95.067,95.041,1.7174356]
["bitfinex","SOLUSD",1773690315916,5.93609981,95.08,95.051,1.7174356]
["bitfinex","SOLUSD",1773690316122,1.68607854,95.079,95.051,1.7174356]
["bitfinex","SOLUSD",1773690316304,1.68607854,95.076,95.051,1.7174356]
["bitfinex","SOLUSD",1773690317004,1.68607854,95.076,95.043,1.7174356]
["bitfinex","SOLUSD",1773690317204,10.51779408,95.077,95.043,1.7174356]
["bitfinex","SOLUSD",1773690317205,1.68607854,95.069,95.043,1.7174356]
["bitfinex","SOLUSD",1773690317611,10.51878655,95.068,95.043,1.7174356]
["bitfinex","SOLUSD",1773690317817,12.20486509,95.068,95.043,1.7174356]
["bitfinex","SOLUSD",1773690318519,10.51878655,95.068,95.043,1.7174356]
["bitfinex","SOLUSD",1773690318727,1.68607854,95.067,95.043,1.7174356]
["bitfinex","SOLUSD",1773690320112,10.51900784,95.066,95.043,1.7174356]
["bitfinex","SOLUSD",1773690320916,1.68607854,95.065,95.043,1.7174356]
["bitfinex","SOLUSD",1773690321408,4.25002127,95.07,95.043,1.7174356]
["bitfinex","SOLUSD",1773690321409,10.51861466,95.07,95.043,1.7174356]
["bitfinex","SOLUSD",1773690322517,10.51861466,95.07,95.044,1.58195002]
["bitfinex","SOLUSD",1773690323516,1.59070499,95.07,95.044,1.58195002]
["bitfinex","SOLUSD",1773690323715,1.59070499,95.069,95.044,1.58195002]
["bitfinex","SOLUSD",1773690324218,1.59070499,95.069,95.03,0.2]
["bitfinex","SOLUSD",1773690324421,1.59070499,95.069,95.03,1.78195002]
["bitfinex","SOLUSD",1773690324614,1.59070499,95.069,95.032,1.58195002]
["bitfinex","SOLUSD",1773690325635,1.59070499,95.067,95.034,1.58195002]
["bitfinex","SOLUSD",1773690326524,1.59070499,95.059,95.034,1.58195002]
["bitfinex","SOLUSD",1773690326742,1.59070499,95.059,95.031,1.58195002]
["bitfinex","SOLUSD",1773690331526,10.51989311,95.058,95.03,0.2]
["bitfinex","SOLUSD",1773690331731,1.59070499,95.049,95.03,0.2]
["bitfinex","SOLUSD",1773690332227,1.59070499,95.049,95.022,10.52377361]
["bitfinex","SOLUSD",1773690332228,4.25002127,95.06,95.022,1.58195002]
["bitfinex","SOLUSD",1773690332635,10.51983918,95.059,95.022,1.58195002]
["bitfinex","SOLUSD",1773690332933,12.11054417,95.059,95.022,1.58195002]
["bitfinex","SOLUSD",1773690333120,1.59070499,95.058,95.022,1.58195002]
["bitfinex","SOLUSD",1773690334934,1.59070499,95.056,95.024,1.58195002]
["bitfinex","SOLUSD",1773690337539,1.59070499,95.054,95.024,1.58195002]
["bitfinex","SOLUSD",1773690337940,4.25002127,95.05,95.024,1.58195002]
["bitfinex","SOLUSD",1773690338128,1.59070499,95.049,95.024,1.58195002]
["bitfinex","SOLUSD",1773690338328,1.59070499,95.029,95.01,0.2]
["bitfinex","SOLUSD",1773690339433,1.59070499,95.027,95.01,0.2]
["bitfinex","SOLUSD",1773690339640,1.59070499,95.009,94.99,0.2]
["bitfinex","SOLUSD",1773690339825,1.59070499,94.999,94.96,0.2]
["bitfinex","SOLUSD",1773690340026,1.59070499,94.979,94.96,10.73074567]
["bitfinex","SOLUSD",1773690340330,4.25002127,94.99,94.962,1.58195002]
["bitfinex","SOLUSD",1773690340753,6.7,94.996,94.962,1.58195002]
["bitfinex","SOLUSD",1773690341045,4.25002127,95.0,94.962,1.58195002]
["bitfinex","SOLUSD",1773690341638,10.52642659,94.999,94.964,1.58195002]
["bitfinex","SOLUSD",1773690341941,36.84249307,94.999,94.964,1.58195002]
["bitfinex","SOLUSD",1773690342140,15.76606886,94.998,94.964,1.58195002]
["bitfinex","SOLUSD",1773690342324,4.25002127,94.99,94.964,1.58195002]
["bitfinex","SOLUSD",1773690342845,1.59070499,94.997,94.964,1.58195002]
["bitfinex","SOLUSD",1773690343037,15.76606886,94.998,94.964,1.58195002]
["bitfinex","SOLUSD",1773690343241,15.76606886,94.998,94.963,10.5304171]
["bitfinex","SOLUSD",1773690343242,1.59070499,95.029,94.99,4.25002127]
["bitfinex","SOLUSD",1773690343537,6.90856186,95.029,95.001,1.58195002]
["bitfinex","SOLUSD",1773690343843,6.90856186,95.029,95.003,1.58195002]
["bitfinex","SOLUSD",1773690344050,6.90856186,95.029,95.011,1.58195002]
["bitfinex","SOLUSD",1773690345046,10.52321421,95.028,95.011,1.58195002]
["bitfinex","SOLUSD",1773690345240,10.52321421,95.028,95.003,1.58195002]
["bitfinex","SOLUSD",1773690346139,1.59070499,95.027,94.997,10.52659697]
["bitfinex","SOLUSD",1773690346338,10.52321421,95.028,94.971,10.52953006]
["bitfinex","SOLUSD",1773690346339,1.59070499,95.009,94.971,10.52953006]
["bitfinex","SOLUSD",1773690347937,1.59070499,94.999,94.961,10.53063889]
["bitfinex","SOLUSD",1773690348445,1.59070499,94.997,94.964,1.58195002]
["bitfinex","SOLUSD",1773690348947,1.59070499,94.997,94.96,4.45002127]
["bitfinex","SOLUSD",1773690348948,1.59070499,94.997,94.96,0.2]
["bitfinex","SOLUSD",1773690349149,1.59070499,94.989,94.96,0.2]
["bitfinex","SOLUSD",1773690349441,1.59070499,94.989,94.961,10.53063889]
["bitfinex","SOLUSD",1773690350440,1.59070499,94.987,94.961,10.53063889]
["bitfinex","SOLUSD",1773690350644,1.59070499,94.987,94.96,0.2]
["bitfinex","SOLUSD",1773690352450,1.53110291,94.985,94.96,0.2]
["bitfinex","SOLUSD",1773690354246,1.53110291,94.979,94.96,0.2]
["bitfinex","SOLUSD",1773690354741,1.53110291,94.977,94.96,0.2]
["bitfinex","SOLUSD",1773690355246,1.53110291,94.977,94.94,4.45002127]
["bitfinex","SOLUSD",1773690355247,2.95506722,94.966,94.9,0.2]
["bitfinex","SOLUSD",1773690355429,4.25002127,94.92,94.9,0.2]
["bitfinex","SOLUSD",1773690355748,1.55530506,94.927,94.9,0.2]
["bitfinex","SOLUSD",1773690355941,4.25002127,94.92,94.9,0.2]
["bitfinex","SOLUSD",1773690356846,10.53529851,94.919,94.9,0.2]
["bitfinex","SOLUSD",1773690357342,5.80532633,94.91,94.89,0.2]
["bitfinex","SOLUSD",1773690357526,1.55530506,94.91,94.89,0.2]
["bitfinex","SOLUSD",1773690357726,5.80532633,94.91,94.89,0.2]
["bitfinex","SOLUSD",1773690358635,1.42932682,94.897,94.864,1.53029855]
["bitfinex","SOLUSD",1773690358831,4.25002127,94.88,94.864,1.53029855]
["bitfinex","SOLUSD",1773690359044,4.25002127,94.89,94.864,1.53029855]
["bitfinex","SOLUSD",1773690359248,12.52673369,94.896,94.83,0.1]
["bitfinex","SOLUSD",1773690359249,1.42247727,94.869,94.834,1.53029855]
["bitfinex","SOLUSD",1773690359551,4.25002127,94.84,94.791,10.54952474]
["bitfinex","SOLUSD",1773690359727,1.55530506,94.867,94.82,4.25002127]
["bitfinex","SOLUSD",1773690360037,4.25002127,94.86,94.82,4.25002127]
["bitfinex","SOLUSD",1773690360234,1.55530506,94.867,94.82,4.25002127]
["bitfinex","SOLUSD",1773690360449,4.25002127,94.86,94.82,4.25002127]
["bitfinex","SOLUSD",1773690360638,10.54196228,94.859,94.82,4.25002127]
["bitfinex","SOLUSD",1773690360840,4.25002127,94.85,94.8,4.25002127]
["bitfinex","SOLUSD",1773690361046,4.25002127,94.85,94.8,30.62110723]
["bitfinex","SOLUSD",1773690361455,4.25002127,94.85,94.811,1.53029855]
["bitfinex","SOLUSD",1773690361633,38.45217304,94.859,94.811,1.53029855]
["bitfinex","SOLUSD",1773690361829,10.54196228,94.859,94.821,1.53029855]
["bitfinex","SOLUSD",1773690362034,1.55530506,94.858,94.821,1.53029855]
["bitfinex","SOLUSD",1773690362630,1.55530506,94.858,94.805,6.72]
["bitfinex","SOLUSD",1773690362631,4.25002127,94.84,94.805,6.72]
["bitfinex","SOLUSD",1773690362830,4.25002127,94.83,94.791,10.54952474]
["bitfinex","SOLUSD",1773690363238,4.25002127,94.82,94.791,10.54952474]
["bitfinex","SOLUSD",1773690363458,4.25002127,94.83,94.791,10.54952474]
["bitfinex","SOLUSD",1773690364054,4.25002127,94.8,94.79,0.1]
["bitfinex","SOLUSD",1773690364243,4.25002127,94.83,94.79,4.35002127]
["bitfinex","SOLUSD",1773690364648,10.5441854,94.839,94.802,10.54830066]
["bitfinex","SOLUSD",1773690364854,1.55530506,94.838,94.803,1.53029855]
["bitfinex","SOLUSD",1773690366660,10.54440777,94.837,94.804,10.54807814]
["bitfinex","SOLUSD",1773690366961,10.54251797,94.854,94.811,1.53029855]
["bitfinex","SOLUSD",1773690367263,1.55530506,94.849,94.811,1.53029855]
["bitfinex","SOLUSD",1773690368160,10.54251797,94.854,94.821,1.53029855]
["bitfinex","SOLUSD",1773690368855,6.72,94.868,94.79,0.1]
["bitfinex","SOLUSD",1773690368856,10.54169483,94.862,94.831,1.53029855]
["bitfinex","SOLUSD",1773690369062,1.55530506,94.874,94.831,1.53029855]
["bitfinex","SOLUSD",1773690369238,10.54053615,94.872,94.84,10.16834043]
["bitfinex","SOLUSD",1773690369444,10.5405137,94.873,94.841,1.53029855]
["bitfinex","SOLUSD",1773690369643,10.54095858,94.869,94.841,1.53029855]
["bitfinex","SOLUSD",1773690370257,0.91535616,94.866,94.851,1.53029855]
["bitfinex","SOLUSD",1773690370741,1.55530506,94.882,94.851,1.53029855]
["bitfinex","SOLUSD",1773690370942,10.53786091,94.896,94.861,1.21711024]
["bitfinex","SOLUSD",1773690371461,1.55530506,94.895,94.861,1.21711024]
["bitfinex","SOLUSD",1773690372148,10.53807406,94.894,94.861,1.21711024]
["bitfinex","SOLUSD",1773690372349,1.55530506,94.893,94.861,1.21711024]
["bitfinex","SOLUSD",1773690372548,1.55530506,94.893,94.86,10.16834043]
["bitfinex","SOLUSD",1773690374162,10.53829616,94.892,94.861,11.78099808]
["bitfinex","SOLUSD",1773690374671,10.53829616,94.892,94.862,1.23925807]
["bitfinex","SOLUSD",1773690374851,10.53774904,94.897,94.87,10.15332275]
["bitfinex","SOLUSD",1773690375368,1.55530506,94.896,94.856,10.54222549]
["bitfinex","SOLUSD",1773690375667,1.55530506,94.889,94.854,10.54251797]
["bitfinex","SOLUSD",1773690376056,1.55530506,94.889,94.854,11.78715492]
["bitfinex","SOLUSD",1773690376560,1.55530506,94.887,94.854,10.54251797]
["bitfinex","SOLUSD",1773690376766,1.55530506,94.887,94.855,1.25011515]
["bitfinex","SOLUSD",1773690377168,1.55530506,94.887,94.844,10.54355486]
["bitfinex","SOLUSD",1773690377468,1.55530506,94.859,94.817,1.25553042]
["bitfinex","SOLUSD",1773690377762,1.55530506,94.859,94.819,1.25553042]
["bitfinex","SOLUSD",1773690377966,1.55530506,94.859,94.82,10.15332275]
["bitfinex","SOLUSD",1773690378161,1.55530506,94.859,94.821,1.2608835]
["bitfinex","SOLUSD",1773690379664,6.72,94.872,94.821,1.2608835]
["bitfinex","SOLUSD",1773690379853,10.15332275,94.86,94.823,1.53029855]
["bitfinex","SOLUSD",1773690381464,10.15332275,94.86,94.82,10.15332275]
["bitfinex","SOLUSD",1773690381465,10.54196228,94.859,94.825,1.53029855]
["bitfinex","SOLUSD",1773690381772,1.55530506,94.858,94.82,12.07658922]
["bitfinex","SOLUSD",1773690382267,10.15332275,94.84,94.811,1.53029855]
["bitfinex","SOLUSD",1773690382469,1.55530506,94.839,94.801,1.62668491]
["bitfinex","SOLUSD",1773690382673,1.69974027,94.829,94.793,1.62668491]
["bitfinex","SOLUSD",1773690383055,1.69974027,94.829,94.767,2.95506722]
["bitfinex","SOLUSD",1773690383255,10.15332275,94.79,94.756,1.62668491]
["bitfinex","SOLUSD",1773690383453,10.54985863,94.788,94.756,1.62668491]
["bitfinex","SOLUSD",1773690383868,12.2495989,94.788,94.756,1.62668491]
["bitfinex","SOLUSD",1773690384251,1.69974027,94.787,94.76,10.15332275]
["bitfinex","SOLUSD",1773690384569,1.69974027,94.787,94.756,1.62668491]
["bitfinex","SOLUSD",1773690384972,10.54985863,94.788,94.746,1.62668491]
["bitfinex","SOLUSD",1773690384973,1.69974027,94.779,94.746,1.62668491]
["bitfinex","SOLUSD",1773690385171,1.69974027,94.779,94.75,11.78000766]
["bitfinex","SOLUSD",1773690385354,1.69974027,94.787,94.751,1.62668491]
["bitfinex","SOLUSD",1773690385555,1.69974027,94.785,94.732,1.62668491]
["bitfinex","SOLUSD",1773690385775,1.69974027,94.769,94.732,1.62668491]
["bitfinex","SOLUSD",1773690386360,1.69974027,94.759,94.732,1.62668491]
["bitfinex","SOLUSD",1773690386673,1.69974027,94.759,94.73,0.1]
["bitfinex","SOLUSD",1773690387873,10.55319867,94.758,94.73,1.72668491]
["bitfinex","SOLUSD",1773690388257,1.69974027,94.749,94.698,1.62668491]
["bitfinex","SOLUSD",1773690388589,10.55319867,94.758,94.721,1.62668491]
["bitfinex","SOLUSD",1773690388590,6.72,94.748,94.721,1.62668491]
["bitfinex","SOLUSD",1773690388763,6.72,94.768,94.731,1.62668491]
["bitfinex","SOLUSD",1773690388963,10.55170359,94.772,94.731,1.62668491]
["bitfinex","SOLUSD",1773690389170,1.69974027,94.771,94.716,1.62668491]
["bitfinex","SOLUSD",1773690389372,10.55170359,94.772,94.721,1.62668491]
["bitfinex","SOLUSD",1773690389373,1.69974027,94.769,94.721,1.62668491]
["bitfinex","SOLUSD",1773690389678,1.69974027,94.769,94.741,1.62668491]
["bitfinex","SOLUSD",1773690389885,10.55208509,94.768,94.741,1.62668491]
["bitfinex","SOLUSD",1773690392082,26.37882097,94.773,94.741,1.62668491]
["bitfinex","SOLUSD",1773690392282,26.37882097,94.773,94.73,1.62668491]
["bitfinex","SOLUSD",1773690392283,1.69974027,94.772,94.73,1.62668491]
["bitfinex","SOLUSD",1773690392579,1.69974027,94.768,94.731,1.62668491]
["bitfinex","SOLUSD",1773690392779,1.69974027,94.777,94.741,1.62668491]
["bitfinex","SOLUSD",1773690393084,1.69974027,94.769,94.741,1.62668491]
["bitfinex","SOLUSD",1773690393779,1.69974027,94.759,94.72,11.78000766]
["bitfinex","SOLUSD",1773690394166,10.55319867,94.758,94.721,1.62668491]
["bitfinex","SOLUSD",1773690394371,1.69974027,94.757,94.731,1.62668491]
["bitfinex","SOLUSD",1773690394878,1.69974027,94.779,94.741,1.62668491]
["bitfinex","SOLUSD",1773690395076,1.69974027,94.779,94.751,1.62668491]
["bitfinex","SOLUSD",1773690395258,10.55083919,94.78,94.751,1.62668491]
["bitfinex","SOLUSD",1773690395463,1.69974027,94.779,94.738,1.62668491]
["bitfinex","SOLUSD",1773690395665,1.69974027,94.769,94.721,1.62668491]
["bitfinex","SOLUSD",1773690396382,1.69974027,94.769,94.731,1.62668491]
["bitfinex","SOLUSD",1773690396693,1.69974027,94.767,94.721,1.62668491]
["bitfinex","SOLUSD",1773690397187,1.69974027,94.767,94.731,1.62668491]
["bitfinex","SOLUSD",1773690397786,1.69974027,94.767,94.721,1.62668491]
["bitfinex","SOLUSD",1773690399070,10.55230778,94.766,94.731,1.62668491]
["bitfinex","SOLUSD",1773690399269,1.69974027,94.765,94.72,10.15332275]
["bitfinex","SOLUSD",1773690401067,12.25227076,94.764,94.73,10.15332275]
["bitfinex","SOLUSD",1773690401379,12.25227076,94.764,94.731,1.41220149]
["bitfinex","SOLUSD",1773690402284,1.69974027,94.763,94.731,1.41220149]
["bitfinex","SOLUSD",1773690402678,1.69974027,94.763,94.73,10.15332275]
["bitfinex","SOLUSD",1773690402679,1.69974027,94.761,94.714,11.98019579]
["bitfinex","SOLUSD",1773690402861,1.69974027,94.761,94.72,10.15332275]
["bitfinex","SOLUSD",1773690403066,1.69974027,94.761,94.721,1.42209456]
["bitfinex","SOLUSD",1773690403780,1.69974027,94.759,94.715,1.43187401]
["bitfinex","SOLUSD",1773690403982,1.69974027,94.759,94.72,10.15332275]
["bitfinex","SOLUSD",1773690405087,1.69974027,94.757,94.721,12.00892015]
["bitfinex","SOLUSD",1773690405282,1.69974027,94.757,94.722,1.45159918]
["bitfinex","SOLUSD",1773690405795,1.69974027,94.757,94.73,10.15332275]
["bitfinex","SOLUSD",1773690406089,10.55175106,94.771,94.731,1.45159918]
["bitfinex","SOLUSD",1773690406269,12.25149133,94.771,94.74,10.15332275]
["bitfinex","SOLUSD",1773690406673,1.69974027,94.77,94.735,1.46154171]
["bitfinex","SOLUSD",1773690406875,1.69974027,94.77,94.73,10.15332275]
["bitfinex","SOLUSD",1773690407090,1.69974027,94.77,94.74,10.15332275]
["bitfinex","SOLUSD",1773690407294,10.55197374,94.769,94.741,10.5550923]
["bitfinex","SOLUSD",1773690407590,1.69974027,94.768,94.73,10.15332275]
["bitfinex","SOLUSD",1773690408173,1.69974027,94.768,94.723,1.62668491]
["bitfinex","SOLUSD",1773690408376,1.69974027,94.768,94.73,10.15332275]
["bitfinex","SOLUSD",1773690408799,1.69974027,94.768,94.723,1.62668491]
["bitfinex","SOLUSD",1773690409476,1.69974027,94.768,94.722,10.55720951]
["bitfinex","SOLUSD",1773690409477,1.69974027,94.766,94.722,10.55720951]
["bitfinex","SOLUSD",1773690410399,1.69974027,94.749,94.693,1.62668491]
["bitfinex","SOLUSD",1773690410576,1.69974027,94.739,94.702,10.55940013]
["bitfinex","SOLUSD",1773690410976,1.69974027,94.739,94.7,11.78000766]
["bitfinex","SOLUSD",1773690411310,1.69974027,94.739,94.675,6.72]
["bitfinex","SOLUSD",1773690411311,1.69974027,94.719,94.688,10.56091728]
["bitfinex","SOLUSD",1773690411603,1.69974027,94.717,94.682,10.56157853]
["bitfinex","SOLUSD",1773690411972,1.69974027,94.717,94.691,10.56066574]
["bitfinex","SOLUSD",1773690412177,10.55716842,94.723,94.692,1.62668491]
["bitfinex","SOLUSD",1773690413198,1.69974027,94.725,94.7,10.15332275]
["bitfinex","SOLUSD",1773690413384,10.55698661,94.724,94.692,1.62668491]
["bitfinex","SOLUSD",1773690413991,1.69974027,94.725,94.7,10.15332275]
["bitfinex","SOLUSD",1773690414193,10.0,134.53,94.651,1.71021932]
["bitfinex","SOLUSD",1773690414194,2.95506722,94.737,94.651,1.71021932]
["bitfinex","SOLUSD",1773690414393,216.37482449,94.743,94.681,1.71021932]
["bitfinex","SOLUSD",1773690414394,1.77132168,94.721,94.681,1.71021932]
["bitfinex","SOLUSD",1773690414601,1.77132168,94.73,94.7,10.15332275]
["bitfinex","SOLUSD",1773690414996,1.77132168,94.73,94.691,1.71021932]
["bitfinex","SOLUSD",1773690416202,10.55642939,94.729,94.7,10.15332275]
["bitfinex","SOLUSD",1773690416403,1.73878251,94.741,94.71,10.15332275]
["bitfinex","SOLUSD",1773690417292,1.73878251,94.741,94.71,11.91987944]
["bitfinex","SOLUSD",1773690417607,1.73878251,94.75,94.72,10.15332275]
["bitfinex","SOLUSD",1773690417788,1.73878251,94.75,94.721,1.76655669]
["bitfinex","SOLUSD",1773690417995,1.73878251,94.767,94.74,10.15332275]
["bitfinex","SOLUSD",1773690418189,1.73878251,94.767,94.731,1.76655669]
["bitfinex","SOLUSD",1773690418700,1.73878251,94.765,94.732,10.55609508]
["bitfinex","SOLUSD",1773690419492,1.73878251,94.765,94.74,10.15332275]
["bitfinex","SOLUSD",1773690419692,10.55230778,94.766,94.741,1.76655669]
["bitfinex","SOLUSD",1773690420509,10.55230778,94.766,94.74,10.15332275]
["bitfinex","SOLUSD",1773690421204,1.73878251,94.774,94.75,10.15332275]
["bitfinex","SOLUSD",1773690421404,1.73878251,94.796,94.761,1.76655669]
["bitfinex","SOLUSD",1773690422504,1.73878251,94.794,94.762,10.55275321]
["bitfinex","SOLUSD",1773690423095,1.73878251,94.794,94.761,1.76655669]
["bitfinex","SOLUSD",1773690423894,1.73878251,94.794,94.77,10.15332275]
["bitfinex","SOLUSD",1773690424093,1.73878251,94.794,94.762,12.3193099]
["bitfinex","SOLUSD",1773690424616,10.54930216,94.793,94.762,12.3193099]
["bitfinex","SOLUSD",1773690424787,12.28808467,94.793,94.762,12.3193099]
["bitfinex","SOLUSD",1773690424987,1.73878251,94.792,94.757,10.55325849]
["bitfinex","SOLUSD",1773690425393,1.73878251,94.792,94.76,10.15332275]
["bitfinex","SOLUSD",1773690425790,1.73878251,94.792,94.753,1.76655669]
["bitfinex","SOLUSD",1773690426001,1.73878251,94.792,94.76,10.15332275]
["bitfinex","SOLUSD",1773690426287,10.54930216,94.793,94.77,10.15332275]
["bitfinex","SOLUSD",1773690427010,1.73878251,94.799,94.771,10.55175106]
["bitfinex","SOLUSD",1773690427202,1.73878251,94.799,94.77,10.15332275]
["bitfinex","SOLUSD",1773690428404,1.73878251,94.797,94.761,10.55286457]
["bitfinex","SOLUSD",1773690429291,1.73878251,94.797,94.77,10.15332275]
["bitfinex","SOLUSD",1773690430312,1.73878251,94.779,94.725,1.76655669]
["bitfinex","SOLUSD",1773690430490,1.73878251,94.759,94.711,1.76655669]
["bitfinex","SOLUSD",1773690430689,2.95506722,94.793,94.702,10.55943908]
["bitfinex","SOLUSD",1773690430690,1.73878251,94.768,94.731,1.76655669]
["bitfinex","SOLUSD",1773690432496,1.73878251,94.766,94.731,1.76655669]
["bitfinex","SOLUSD",1773690433506,1.73878251,94.764,94.731,1.76655669]
["bitfinex","SOLUSD",1773690434322,1.73878251,94.764,94.72,16.90286609]
["bitfinex","SOLUSD",1773690434323,1.73878251,94.759,94.721,1.76655669]
["bitfinex","SOLUSD",1773690434913,1.73878251,94.759,94.721,12.32387766]
["bitfinex","SOLUSD",1773690435114,1.73878251,94.759,94.722,1.76655669]
["bitfinex","SOLUSD",1773690435704,1.73878251,94.757,94.722,1.76655669]
["bitfinex","SOLUSD",1773690436814,10.55319867,94.758,94.731,1.76655669]
["bitfinex","SOLUSD",1773690437001,10.55052647,94.782,94.751,1.76655669]
["bitfinex","SOLUSD",1773690437208,10.54992913,94.788,94.77,10.18380937]
["bitfinex","SOLUSD",1773690437514,10.54992913,94.788,94.725,2.95506722]
["bitfinex","SOLUSD",1773690437515,1.73878251,94.82,94.781,1.76655669]
["bitfinex","SOLUSD",1773690437701,1.73878251,94.82,94.78,10.18380937]
["bitfinex","SOLUSD",1773690437702,10.54640947,94.819,94.8,10.18380937]
["bitfinex","SOLUSD",1773690438216,10.54640947,94.819,94.791,10.54949368]
["bitfinex","SOLUSD",1773690438217,10.54640947,94.819,94.792,1.76655669]
["bitfinex","SOLUSD",1773690439100,38.65121566,94.819,94.792,1.76655669]
["bitfinex","SOLUSD",1773690439718,1.73878251,94.816,94.78,10.18380937]
["bitfinex","SOLUSD",1773690440508,1.73878251,94.816,94.772,1.76655669]
["bitfinex","SOLUSD",1773690440918,1.73878251,94.816,94.78,10.18380937]
["bitfinex","SOLUSD",1773690441129,1.73878251,94.816,94.781,1.76655669]
["bitfinex","SOLUSD",1773690441326,10.54574215,94.825,94.8,10.18380937]
["bitfinex","SOLUSD",1773690441541,12.28452466,94.825,94.8,10.18380937]
["bitfinex","SOLUSD",1773690441855,10.54585337,94.824,94.8,10.18380937]
["bitfinex","SOLUSD",1773690442003,1.73878251,94.819,94.78,10.18380937]
["bitfinex","SOLUSD",1773690442206,1.73878251,94.819,94.777,1.76655669]
["bitfinex","SOLUSD",1773690442798,1.73878251,94.819,94.77,20.73561704]
["bitfinex","SOLUSD",1773690443243,1.73878251,94.819,94.77,22.72336192]
["bitfinex","SOLUSD",1773690443536,1.9103185,94.817,94.771,1.98774488]
["bitfinex","SOLUSD",1773690444240,1.9103185,94.815,94.771,1.98774488]
["bitfinex","SOLUSD",1773690444821,1.9103185,94.815,94.772,10.55163972]
["bitfinex","SOLUSD",1773690445035,10.54674316,94.816,94.773,1.98774488]
["bitfinex","SOLUSD",1773690445219,1.9103185,94.815,94.79,10.18380937]
["bitfinex","SOLUSD",1773690445529,1.9103185,94.815,94.78,10.18380937]
["bitfinex","SOLUSD",1773690446038,10.18380937,94.79,94.734,1.98774488]
["bitfinex","SOLUSD",1773690446206,8.6303185,94.793,94.761,1.98774488]
["bitfinex","SOLUSD",1773690446407,1.9103185,94.808,94.781,1.98774488]
["bitfinex","SOLUSD",1773690446634,1.9103185,94.809,94.744,1.98774488]
["bitfinex","SOLUSD",1773690446818,1.9103185,94.809,94.771,1.98774488]
["bitfinex","SOLUSD",1773690447414,36.91323348,94.817,94.781,1.98774488]
["bitfinex","SOLUSD",1773690447636,1.9103185,94.816,94.781,1.98774488]
["bitfinex","SOLUSD",1773690448210,1.9103185,94.814,94.782,12.53827135]
["bitfinex","SOLUSD",1773690449117,1.9103185,94.814,94.783,1.98774488]
["bitfinex","SOLUSD",1773690449819,1.9103185,94.836,94.801,1.98774488]
["bitfinex","SOLUSD",1773690450009,1.9103185,94.829,94.791,1.98774488]
["bitfinex","SOLUSD",1773690450205,1.9103185,94.829,94.79,10.18380937]
["bitfinex","SOLUSD",1773690450206,1.9103185,94.827,94.781,1.98774488]
["bitfinex","SOLUSD",1773690450432,1.9103185,94.819,94.781,1.98774488]
["bitfinex","SOLUSD",1773690450732,1.9103185,94.809,94.77,10.18380937]
["bitfinex","SOLUSD",1773690452210,1.9103185,94.807,94.771,10.55175106]
["bitfinex","SOLUSD",1773690452612,1.9103185,94.807,94.771,12.53949594]
["bitfinex","SOLUSD",1773690452812,1.9103185,94.807,94.772,1.98774488]
["bitfinex","SOLUSD",1773690453013,1.9103185,94.807,94.78,12.17155425]
["bitfinex","SOLUSD",1773690453425,10.54713457,94.813,94.79,10.18380937]
["bitfinex","SOLUSD",1773690453636,10.5468544,94.815,94.791,1.98774488]
["bitfinex","SOLUSD",1773690455439,10.5468544,94.815,94.8,10.18380937]
["bitfinex","SOLUSD",1773690455614,10.54585337,94.824,94.8,10.18380937]
["bitfinex","SOLUSD",1773690457420,10.54585337,94.824,94.792,1.98774488]
["bitfinex","SOLUSD",1773690457628,10.54585337,94.824,94.756,4.01040936]
["bitfinex","SOLUSD",1773690457629,10.54532194,94.829,94.801,1.98774488]
["bitfinex","SOLUSD",1773690458019,10.54442658,94.837,94.811,1.98774488]
["bitfinex","SOLUSD",1773690458225,1.9103185,94.857,94.821,1.98774488]
["bitfinex","SOLUSD",1773690458648,1.9103185,94.839,94.8,10.18380937]
["bitfinex","SOLUSD",1773690458945,1.9103185,94.839,94.81,10.18380937]
["bitfinex","SOLUSD",1773690459940,1.9103185,94.837,94.81,10.18380937]
["bitfinex","SOLUSD",1773690461026,1.9103185,94.837,94.778,6.72]
["bitfinex","SOLUSD",1773690461027,1.9103185,94.857,94.821,1.98774488]
["bitfinex","SOLUSD",1773690462142,1.9103185,94.855,94.821,1.98774488]
["bitfinex","SOLUSD",1773690463134,1.9103185,94.855,94.822,10.5460758]
["bitfinex","SOLUSD",1773690463736,1.9103185,94.855,94.821,12.5339319]
["bitfinex","SOLUSD",1773690464125,1.9103185,94.853,94.821,12.5339319]
["bitfinex","SOLUSD",1773690464324,1.9103185,94.853,94.822,1.98774488]
["bitfinex","SOLUSD",1773690464525,10.54207341,94.858,94.84,10.18380937]
["bitfinex","SOLUSD",1773690464747,1.9103185,94.861,94.84,10.18380937]
["bitfinex","SOLUSD",1773690464927,10.54142905,94.864,94.841,1.98774488]
["bitfinex","SOLUSD",1773690465238,0.2,94.87,94.851,1.98774488]
["bitfinex","SOLUSD",1773690465432,0.2,94.87,94.86,10.18380937]
["bitfinex","SOLUSD",1773690465619,0.2,94.87,94.843,1.81097692]
["bitfinex","SOLUSD",1773690465826,0.2,94.87,94.85,10.18380937]
["bitfinex","SOLUSD",1773690466529,10.54085106,94.869,94.85,10.18380937]
["bitfinex","SOLUSD",1773690466851,0.2,94.87,94.85,10.18380937]
["bitfinex","SOLUSD",1773690468233,0.2,94.87,94.85,20.72676048]
["bitfinex","SOLUSD",1773690468739,0.2,94.87,94.85,21.36116048]
["bitfinex","SOLUSD",1773690469139,0.2,94.87,94.86,10.18380937]
["bitfinex","SOLUSD",1773690469371,10.53889932,94.887,94.87,10.18380937]
["bitfinex","SOLUSD",1773690469725,10.53889932,94.887,94.861,1.8346267]
["bitfinex","SOLUSD",1773690470339,1.9103185,94.886,94.86,10.18380937]
["bitfinex","SOLUSD",1773690471035,26.34326592,94.901,94.85,11.17735111]
["bitfinex","SOLUSD",1773690471036,1.9103185,94.896,94.87,10.18380937]
["bitfinex","SOLUSD",1773690472639,10.73857608,94.89,94.87,10.18380937]
["bitfinex","SOLUSD",1773690472947,10.73857608,94.89,94.87,4.26398162]
["bitfinex","SOLUSD",1773690473548,10.73857608,94.89,94.865,10.54127662]
["bitfinex","SOLUSD",1773690473549,0.2,94.89,94.88,4.26398162]
["bitfinex","SOLUSD",1773690474654,10.53862934,94.889,94.88,4.26398162]
["bitfinex","SOLUSD",1773690475860,0.2,94.89,94.88,4.26398162]
["bitfinex","SOLUSD",1773690476040,0.2,94.89,94.871,12.20822972]
["bitfinex","SOLUSD",1773690476877,0.2,94.89,94.88,4.26398162]
["bitfinex","SOLUSD",1773690477259,0.2,94.89,94.871,1.66769278]
["bitfinex","SOLUSD",1773690477742,0.2,94.89,94.88,4.26398162]
["bitfinex","SOLUSD",1773690477944,10.53674161,94.906,94.881,1.49997015]
["bitfinex","SOLUSD",1773690478549,10.53674161,94.906,94.88,4.26398162]
["bitfinex","SOLUSD",1773690478550,2.0423622,94.905,94.88,4.26398162]
["bitfinex","SOLUSD",1773690478947,2.0423622,94.919,94.89,4.26398162]
["bitfinex","SOLUSD",1773690479569,2.0423622,94.918,94.89,4.26398162]
["bitfinex","SOLUSD",1773690480544,2.0423622,94.909,94.858,1.51853837]
["bitfinex","SOLUSD",1773690480757,2.0423622,94.909,94.87,4.26398162]
["bitfinex","SOLUSD",1773690480965,2.0423622,94.907,94.87,4.26398162]
["bitfinex","SOLUSD",1773690481846,36.87432176,94.917,94.859,10.54196228]
["bitfinex","SOLUSD",1773690481847,2.0423622,94.916,94.89,4.26398162]
["bitfinex","SOLUSD",1773690482169,2.0423622,94.916,94.881,1.52458614]
["bitfinex","SOLUSD",1773690482370,2.0423622,94.916,94.88,4.26398162]
["bitfinex","SOLUSD",1773690482745,0.2,94.92,94.9,4.26398162]
["bitfinex","SOLUSD",1773690482949,2.0423622,94.918,94.89,4.26398162]
["bitfinex","SOLUSD",1773690484861,2.0423622,94.918,94.881,10.53951792]
["bitfinex","SOLUSD",1773690484862,0.2,94.92,94.901,10.53729676]
["bitfinex","SOLUSD",1773690485163,0.2,94.92,94.891,1.54270342]
["bitfinex","SOLUSD",1773690485466,0.2,94.92,94.9,4.26398162]
["bitfinex","SOLUSD",1773690485663,10.53529851,94.919,94.9,4.26398162]
["bitfinex","SOLUSD",1773690485873,0.2,94.92,94.9,4.26398162]
["bitfinex","SOLUSD",1773690487269,0.2,94.92,94.901,10.53729676]
["bitfinex","SOLUSD",1773690487449,0.2,94.92,94.902,1.56039401]
["bitfinex","SOLUSD",1773690489968,0.2,94.92,94.901,10.53729676]
["bitfinex","SOLUSD",1773690489969,2.0423622,94.919,94.891,10.53840722]
["bitfinex","SOLUSD",1773690490560,2.0423622,94.918,94.88,4.26398162]
["bitfinex","SOLUSD",1773690491373,2.0423622,94.918,94.881,10.53951792]
["bitfinex","SOLUSD",1773690491676,2.0423622,94.909,94.876,10.54000678]
["bitfinex","SOLUSD",1773690492167,2.0423622,94.907,94.863,10.54151776]
["bitfinex","SOLUSD",1773690492380,2.0423622,94.907,94.87,4.26398162]
["bitfinex","SOLUSD",1773690493255,10.53607929,94.912,94.881,1.5939879]
["bitfinex","SOLUSD",1773690493467,10.53607929,94.912,94.89,4.26398162]
["bitfinex","SOLUSD",1773690495269,2.0423622,94.915,94.9,4.26398162]
["bitfinex","SOLUSD",1773690495578,0.2,94.92,94.891,12.14308549]
["bitfinex","SOLUSD",1773690496069,2.0423622,94.917,94.88,4.26398162]
["bitfinex","SOLUSD",1773690496477,2.0423622,94.915,94.876,6.72]
["bitfinex","SOLUSD",1773690496673,2.0423622,94.915,94.872,1.60467827]
["bitfinex","SOLUSD",1773690497067,2.0423622,94.915,94.88,4.26398162]
["bitfinex","SOLUSD",1773690497568,36.87548727,94.914,94.88,4.26398162]
["bitfinex","SOLUSD",1773690497757,2.0423622,94.913,94.88,4.26398162]
["bitfinex","SOLUSD",1773690498568,2.0423622,94.913,94.88,14.80357022]
["bitfinex","SOLUSD",1773690498770,2.0423622,94.913,94.88,14.8027448]
["bitfinex","SOLUSD",1773690500573,2.0423622,94.911,94.88,14.8027448]
["bitfinex","SOLUSD",1773690502385,2.1631586,94.909,94.88,14.8027448]
["bitfinex","SOLUSD",1773690502563,10.53580026,94.915,94.891,1.64505323]
["bitfinex","SOLUSD",1773690503074,2.1631586,94.914,94.89,4.2631562]
["bitfinex","SOLUSD",1773690503289,2.1631586,94.914,94.883,1.64984276]
["bitfinex","SOLUSD",1773690505284,2.1631586,94.912,94.884,10.53918468]
["bitfinex","SOLUSD",1773690505483,0.2,94.92,94.901,1.65925741]
["bitfinex","SOLUSD",1773690505979,10.73412375,94.93,94.91,4.2631562]
["bitfinex","SOLUSD",1773690505980,0.2,94.93,94.91,4.2631562]
["bitfinex","SOLUSD",1773690506362,2.1631586,94.928,94.887,1.46388379]
["bitfinex","SOLUSD",1773690506565,2.1631586,94.928,94.891,1.46388379]
["bitfinex","SOLUSD",1773690507282,2.1631586,94.926,94.891,10.53840722]
["bitfinex","SOLUSD",1773690507871,2.1631586,94.926,94.9,4.2631562]
["bitfinex","SOLUSD",1773690508266,0.2,94.93,94.91,4.2631562]
["bitfinex","SOLUSD",1773690508461,10.73417431,94.93,94.91,4.2631562]
["bitfinex","SOLUSD",1773690509985,2.1631586,94.929,94.91,4.2631562]
["bitfinex","SOLUSD",1773690511389,2.1631586,94.929,94.909,10.53634577]
["bitfinex","SOLUSD",1773690511588,2.1631586,94.929,94.91,4.2631562]
["bitfinex","SOLUSD",1773690511784,2.1631586,94.927,94.91,4.2631562]
["bitfinex","SOLUSD",1773690514993,2.1631586,94.925,94.895,1.49884874]
["bitfinex","SOLUSD",1773690515293,2.1631586,94.925,94.9,4.2631562]
["bitfinex","SOLUSD",1773690516278,10.53474358,94.924,94.9,4.2631562]
["bitfinex","SOLUSD",1773690516595,2.1631586,94.923,94.9,4.2631562]
["bitfinex","SOLUSD",1773690517091,2.1631586,94.923,94.901,10.53729676]
["bitfinex","SOLUSD",1773690518100,17.25262069,94.944,94.911,1.31108204]
["bitfinex","SOLUSD",1773690518277,2.1631586,94.941,94.911,10.53618653]
["bitfinex","SOLUSD",1773690518679,2.1631586,94.939,94.9,4.2631562]
["bitfinex","SOLUSD",1773690521296,2.1631586,94.937,94.9,4.2631562]
["bitfinex","SOLUSD",1773690522000,2.1631586,94.937,94.911,1.32674736]
["bitfinex","SOLUSD",1773690522303,2.1631586,94.942,94.914,1.33055188]
["bitfinex","SOLUSD",1773690522981,2.1631586,94.942,94.91,4.2631562]
["bitfinex","SOLUSD",1773690523375,6.72,94.944,94.911,10.53618653]
["bitfinex","SOLUSD",1773690523376,2.1631586,94.94,94.911,10.53618653]
["bitfinex","SOLUSD",1773690523897,2.1631586,94.958,94.93,5.59738024]
["bitfinex","SOLUSD",1773690524197,12.69424108,94.957,94.93,5.59738024]
["bitfinex","SOLUSD",1773690524500,2.1631586,94.956,94.93,4.2631562]
["bitfinex","SOLUSD",1773690525274,10.5313043,94.955,94.931,10.53396677]
["bitfinex","SOLUSD",1773690525477,2.1631586,94.955,94.931,10.53396677]
["bitfinex","SOLUSD",1773690525675,2.1631586,94.969,94.941,1.34144231]
["bitfinex","SOLUSD",1773690525998,10.5290866,94.975,94.951,1.34144231]
["bitfinex","SOLUSD",1773690526497,12.6922452,94.975,94.951,1.34144231]
["bitfinex","SOLUSD",1773690527101,2.1631586,94.974,94.94,4.2631562]
["bitfinex","SOLUSD",1773690527994,2.1631586,94.972,94.95,4.2631562]
["bitfinex","SOLUSD",1773690528802,8.62189274,94.979,94.951,1.35196176]
["bitfinex","SOLUSD",1773690528982,8.62189274,94.979,94.96,4.2631562]
["bitfinex","SOLUSD",1773690530101,6.45873414,94.979,94.961,1.3587749]
["bitfinex","SOLUSD",1773690530398,6.45873414,94.979,94.961,11.88941379]
["bitfinex","SOLUSD",1773690530909,2.1631586,94.978,94.95,4.2631562]
["bitfinex","SOLUSD",1773690531584,2.1631586,94.977,94.94,4.2631562]
["bitfinex","SOLUSD",1773690531889,4.2631562,94.96,94.91,2.41575263]
["bitfinex","SOLUSD",1773690532204,2.1631586,94.937,94.901,10.53729676]
["bitfinex","SOLUSD",1773690533806,2.13169191,94.935,94.91,4.2631562]
["bitfinex","SOLUSD",1773690535187,2.13169191,94.935,94.902,1.37193788]
["bitfinex","SOLUSD",1773690536403,2.13169191,94.935,94.91,4.2631562]
["bitfinex","SOLUSD",1773690536613,2.18208992,94.934,94.91,4.2631562]
["bitfinex","SOLUSD",1773690536988,2.18208992,94.934,94.903,10.53707469]
["bitfinex","SOLUSD",1773690537527,4.2631562,94.93,94.894,1.38755889]
["bitfinex","SOLUSD",1773690537816,2.18208992,94.934,94.894,1.38755889]
["bitfinex","SOLUSD",1773690537817,2.18208992,94.929,94.894,1.38755889]
["bitfinex","SOLUSD",1773690538024,2.18208992,94.929,94.901,1.38755889]
["bitfinex","SOLUSD",1773690538386,36.86740088,94.935,94.901,1.38755889]
["bitfinex","SOLUSD",1773690538387,2.18208992,94.927,94.901,1.38755889]
["bitfinex","SOLUSD",1773690538587,2.18208992,94.927,94.9,4.2631562]
["bitfinex","SOLUSD",1773690538588,2.18208992,94.927,94.9,14.80053954]
["bitfinex","SOLUSD",1773690538800,2.18208992,94.927,94.9,4.2631562]
["bitfinex","SOLUSD",1773690539405,2.18208992,94.927,94.894,1.39057626]
["bitfinex","SOLUSD",1773690539592,2.18208992,94.927,94.895,10.53796301]
["bitfinex","SOLUSD",1773690540806,2.18208992,94.925,94.9,4.2631562]
["bitfinex","SOLUSD",1773690541401,2.18208992,94.925,94.895,10.53796301]
["bitfinex","SOLUSD",1773690542005,2.18208992,94.925,94.9,4.2631562]
["bitfinex","SOLUSD",1773690543109,2.18208992,94.923,94.9,4.2631562]
["bitfinex","SOLUSD",1773690543815,2.18208992,94.923,94.901,10.53729676]
["bitfinex","SOLUSD",1773690544816,2.18208992,94.923,94.871,26.35140487]
["bitfinex","SOLUSD",1773690545016,36.87160254,94.924,94.83,4.2631562]
["bitfinex","SOLUSD",1773690545017,2.18208992,94.889,94.83,4.2631562]
["bitfinex","SOLUSD",1773690545205,2.18208992,94.859,94.821,1.41074946]
["bitfinex","SOLUSD",1773690545509,2.18208992,94.859,94.83,4.2631562]
["bitfinex","SOLUSD",1773690546887,2.18208992,94.859,94.821,1.41074946]
["bitfinex","SOLUSD",1773690547117,10.54207341,94.858,94.822,10.5460758]
["bitfinex","SOLUSD",1773690547296,2.18208992,94.857,94.822,10.5460758]
["bitfinex","SOLUSD",1773690549722,2.18208992,94.855,94.83,4.2631562]
["bitfinex","SOLUSD",1773690549925,2.18208992,94.849,94.81,4.2631562]
["bitfinex","SOLUSD",1773690550304,2.18208992,94.849,94.82,4.2631562]
["bitfinex","SOLUSD",1773690551389,10.54318488,94.848,94.82,4.2631562]
["bitfinex","SOLUSD",1773690551590,2.18208992,94.847,94.82,4.2631562]
["bitfinex","SOLUSD",1773690552912,2.18208992,94.845,94.815,10.54680848]
["bitfinex","SOLUSD",1773690553098,2.18208992,94.852,94.816,1.43189283]
["bitfinex","SOLUSD",1773690553293,10.54225931,94.857,94.83,4.2631562]
["bitfinex","SOLUSD",1773690553516,12.72434923,94.857,94.83,4.2631562]
["bitfinex","SOLUSD",1773690553721,2.18208992,94.856,94.83,4.2631562]
["bitfinex","SOLUSD",1773690554616,10.54225931,94.857,94.815,10.54680848]
["bitfinex","SOLUSD",1773690554617,6.72,94.878,94.831,1.43440099]
["bitfinex","SOLUSD",1773690554821,10.53996226,94.877,94.841,2.19704093]
["bitfinex","SOLUSD",1773690555025,10.53751883,94.899,94.861,2.19704093]
["bitfinex","SOLUSD",1773690555310,10.53751883,94.899,94.871,2.19704093]
["bitfinex","SOLUSD",1773690556110,26.34225095,94.905,94.863,10.5414396]
["bitfinex","SOLUSD",1773690556304,26.34225095,94.905,94.863,12.73848053]
["bitfinex","SOLUSD",1773690556507,4.2631562,94.9,94.863,12.73848053]
["bitfinex","SOLUSD",1773690556700,2.18208992,94.899,94.863,12.73848053]
["bitfinex","SOLUSD",1773690558412,2.18208992,94.899,94.864,2.19704093]
["bitfinex","SOLUSD",1773690558596,2.18208992,94.905,94.871,2.19704093]
["bitfinex","SOLUSD",1773690559223,2.18208992,94.879,94.835,12.74167107]
["bitfinex","SOLUSD",1773690559407,2.18208992,94.879,94.836,2.19704093]
["bitfinex","SOLUSD",1773690560398,2.18208992,94.877,94.841,2.19704093]
["bitfinex","SOLUSD",1773690561715,1.054174,94.897,94.84,4.2643234]
["bitfinex","SOLUSD",1773690561716,2.18208992,94.895,94.851,2.19704093]
["bitfinex","SOLUSD",1773690562123,2.18208992,94.895,94.86,4.2643234]
["bitfinex","SOLUSD",1773690562342,2.18208992,94.895,94.861,2.16282795]
["bitfinex","SOLUSD",1773690562617,2.18208992,94.895,94.84,6.72]
["bitfinex","SOLUSD",1773690562618,2.25227272,94.905,94.88,4.2643234]
["bitfinex","SOLUSD",1773690563027,2.25227272,94.905,94.88,6.42715135]
["bitfinex","SOLUSD",1773690563226,2.25227272,94.899,94.851,2.16282795]
["bitfinex","SOLUSD",1773690564024,2.25227272,94.899,94.86,4.2643234]
["bitfinex","SOLUSD",1773690564622,2.25227272,94.897,94.861,10.54174001]
["bitfinex","SOLUSD",1773690565829,10.53785196,94.896,94.871,2.16282795]
["bitfinex","SOLUSD",1773690566225,2.25227272,94.895,94.87,4.2643234]
["bitfinex","SOLUSD",1773690567310,12.79034678,94.894,94.87,4.2643234]
["bitfinex","SOLUSD",1773690567914,2.25227272,94.893,94.87,4.2643234]
["bitfinex","SOLUSD",1773690568112,2.25227272,94.893,94.856,6.72]
["bitfinex","SOLUSD",1773690568315,2.25227272,94.889,94.845,10.54350503]
["bitfinex","SOLUSD",1773690568514,2.25227272,94.889,94.84,16.97115197]
["bitfinex","SOLUSD",1773690570824,2.25227272,94.887,94.85,4.2643234]
["bitfinex","SOLUSD",1773690574632,10.53896254,94.886,94.85,4.2643234]
["bitfinex","SOLUSD",1773690574933,2.25227272,94.885,94.86,4.2643234]
["bitfinex","SOLUSD",1773690575310,2.25227272,94.885,94.85,4.2643234]
["bitfinex","SOLUSD",1773690576534,10.53852295,94.89,94.87,4.2643234]
["bitfinex","SOLUSD",1773690581340,10.53729676,94.901,94.881,2.16282795]
["bitfinex","SOLUSD",1773690581540,10.53729676,94.901,94.88,4.2643234]
["bitfinex","SOLUSD",1773690581740,2.25227272,94.9,94.873,2.16282795]
["bitfinex","SOLUSD",1773690582938,2.25227272,94.898,94.87,4.2643234]
["bitfinex","SOLUSD",1773690584241,2.25227272,94.898,94.87,14.80499495]
["bitfinex","SOLUSD",1773690584547,2.25227272,94.898,94.87,4.2643234]
["bitfinex","SOLUSD",1773690584746,2.25227272,94.898,94.871,2.16282795]
["bitfinex","SOLUSD",1773690585335,2.25227272,94.896,94.871,2.16282795]
["bitfinex","SOLUSD",1773690587545,10.53796301,94.895,94.88,4.2643234]
["bitfinex","SOLUSD",1773690587848,2.25227272,94.894,94.88,4.2643234]
["bitfinex","SOLUSD",1773690588428,10.53753651,94.899,94.88,4.2643234]
["bitfinex","SOLUSD",1773690589648,2.25227272,94.898,94.86,4.2643234]
["bitfinex","SOLUSD",1773690590346,2.25227272,94.898,94.87,4.2643234]
["bitfinex","SOLUSD",1773690591650,2.25227272,94.896,94.87,4.2643234]
["bitfinex","SOLUSD",1773690591958,2.25227272,94.896,94.871,10.54062885]
["bitfinex","SOLUSD",1773690595463,2.13459584,94.894,94.87,4.2643234]
["bitfinex","SOLUSD",1773690596540,2.15707107,94.892,94.87,4.2643234]
["bitfinex","SOLUSD",1773690599562,2.15707107,94.89,94.87,4.2643234]
["bitfinex","SOLUSD",1773690600345,2.15707107,94.899,94.86,4.2643234]
["bitfinex","SOLUSD",1773690601357,2.15707107,94.899,94.87,4.2643234]
["bitfinex","SOLUSD",1773690601553,2.15707107,94.897,94.87,4.2643234]
["bitfinex","SOLUSD",1773690601857,10.53716764,94.903,94.88,4.2643234]
["bitfinex","SOLUSD",1773690602156,2.15707107,94.906,94.88,4.2643234]
["bitfinex","SOLUSD",1773690602362,12.69392371,94.905,94.89,4.2643234]
["bitfinex","SOLUSD",1773690602963,2.15707107,94.905,94.89,4.2643234]
["bitfinex","SOLUSD",1773690603654,2.15707107,94.905,94.884,10.53915598]
["bitfinex","SOLUSD",1773690604261,10.53647093,94.909,94.89,4.2643234]
["bitfinex","SOLUSD",1773690604645,10.53647093,94.909,94.886,0.46597878]
["bitfinex","SOLUSD",1773690604845,2.15707107,94.908,94.89,4.2643234]
["bitfinex","SOLUSD",1773690605253,10.53590404,94.914,94.89,4.2643234]
["bitfinex","SOLUSD",1773690605454,2.15707107,94.916,94.891,0.47128226]
["bitfinex","SOLUSD",1773690605654,10.5358535,94.914,94.891,0.47128226]
["bitfinex","SOLUSD",1773690605861,2.15707107,94.913,94.891,0.47128226]
["bitfinex","SOLUSD",1773690606160,2.15707107,94.913,94.89,14.80278376]
["bitfinex","SOLUSD",1773690607064,2.15707107,94.913,94.87,4.2643234]
["bitfinex","SOLUSD",1773690607467,2.15707107,94.899,94.86,4.2643234]
["bitfinex","SOLUSD",1773690607846,2.15707107,94.897,94.86,4.2643234]
["bitfinex","SOLUSD",1773690608041,2.15707107,94.897,94.85,4.2643234]
["bitfinex","SOLUSD",1773690608345,2.15707107,94.879,94.84,4.2643234]
["bitfinex","SOLUSD",1773690608541,2.15707107,94.879,94.832,10.54496372]
["bitfinex","SOLUSD",1773690608741,2.15707107,94.869,94.82,4.2643234]
["bitfinex","SOLUSD",1773690608944,2.15707107,94.869,94.83,4.2643234]
["bitfinex","SOLUSD",1773690609869,2.15707107,94.867,94.83,4.2643234]
["bitfinex","SOLUSD",1773690610253,2.15707107,94.867,94.831,10.54507492]
["bitfinex","SOLUSD",1773690610460,10.53862934,94.889,94.86,4.2643234]
["bitfinex","SOLUSD",1773690610657,2.15707107,94.888,94.86,4.2643234]
["bitfinex","SOLUSD",1773690611249,2.15707107,94.888,94.87,4.2643234]
["bitfinex","SOLUSD",1773690611986,2.15707107,94.886,94.87,4.2643234]
["bitfinex","SOLUSD",1773690612463,2.15707107,94.886,94.862,10.54156686]
["bitfinex","SOLUSD",1773690612869,2.15707107,94.886,94.86,4.2643234]
["bitfinex","SOLUSD",1773690613166,2.15707107,94.886,94.87,4.2643234]
["bitfinex","SOLUSD",1773690613771,2.15707107,94.905,94.87,4.2643234]
["bitfinex","SOLUSD",1773690613967,2.15707107,94.904,94.87,4.2643234]
["bitfinex","SOLUSD",1773690614669,2.15707107,94.899,94.86,4.2643234]
["bitfinex","SOLUSD",1773690614965,2.15707107,94.897,94.86,4.2643234]
["bitfinex","SOLUSD",1773690615168,2.15707107,94.889,94.85,4.2643234]
["bitfinex","SOLUSD",1773690615668,2.15707107,94.887,94.847,10.5432526]
["bitfinex","SOLUSD",1773690616057,2.15707107,94.885,94.843,10.54373847]
["bitfinex","SOLUSD",1773690616469,37.9405429,94.886,94.843,10.54373847]
["bitfinex","SOLUSD",1773690616470,2.15707107,94.883,94.843,10.54373847]
["bitfinex","SOLUSD",1773690617559,2.15707107,94.881,94.85,4.2643234]
["bitfinex","SOLUSD",1773690618171,2.15707107,94.887,94.86,4.2643234]
["bitfinex","SOLUSD",1773690618357,2.15707107,94.887,94.839,11.0471082]
["bitfinex","SOLUSD",1773690618563,2.15707107,94.887,94.85,4.2643234]
["bitfinex","SOLUSD",1773690619484,10.53896254,94.886,94.86,4.2643234]
["bitfinex","SOLUSD",1773690619670,10.53896254,94.886,94.852,11.04790578]
["bitfinex","SOLUSD",1773690619671,2.15707107,94.885,94.852,11.04790578]
["bitfinex","SOLUSD",1773690619853,2.15707107,94.885,94.86,4.2643234]
["bitfinex","SOLUSD",1773690620770,10.53918468,94.884,94.86,4.26488725]
["bitfinex","SOLUSD",1773690621255,2.15707107,94.883,94.86,4.26488725]
["bitfinex","SOLUSD",1773690622369,2.15707107,94.883,94.861,10.54174001]
["bitfinex","SOLUSD",1773690622665,2.15707107,94.883,94.86,4.26488725]
["bitfinex","SOLUSD",1773690623078,10.53913327,94.885,94.861,10.54174001]
["bitfinex","SOLUSD",1773690624076,12.73488146,94.885,94.86,14.80669599]
["bitfinex","SOLUSD",1773690625070,2.19574819,94.884,94.86,14.80669599]
["bitfinex","SOLUSD",1773690625873,2.19574819,94.882,94.85,4.26488725]
["bitfinex","SOLUSD",1773690626079,2.19574819,94.882,94.85,4.78709159]
["bitfinex","SOLUSD",1773690626762,2.19574819,94.882,94.85,4.26488725]
["bitfinex","SOLUSD",1773690627278,2.19574819,94.882,94.84,4.26488725]
["bitfinex","SOLUSD",1773690627661,2.19574819,94.877,94.84,4.26488725]
["bitfinex","SOLUSD",1773690627855,2.19574819,94.876,94.83,4.26488725]
["bitfinex","SOLUSD",1773690628068,2.19574819,94.874,94.83,4.26488725]
["bitfinex","SOLUSD",1773690630173,2.19574819,94.881,94.851,0.53015111]
["bitfinex","SOLUSD",1773690630669,2.19574819,94.881,94.86,4.26488725]
["bitfinex","SOLUSD",1773690631188,10.53999153,94.877,94.86,4.26488725]
["bitfinex","SOLUSD",1773690632559,10.53999153,94.877,94.848,10.54307538]
["bitfinex","SOLUSD",1773690632560,2.19574819,94.876,94.85,4.26488725]
["bitfinex","SOLUSD",1773690633362,10.54018445,94.875,94.85,4.26488725]
["bitfinex","SOLUSD",1773690633768,12.73593264,94.875,94.85,4.26488725]
["bitfinex","SOLUSD",1773690634474,12.73593264,94.875,94.851,10.54285141]
["bitfinex","SOLUSD",1773690634870,2.19574819,94.908,94.87,4.26488725]
["bitfinex","SOLUSD",1773690635376,2.19574819,94.906,94.88,4.26488725]
["bitfinex","SOLUSD",1773690637264,2.19574819,94.906,94.88,4.90118725]
["bitfinex","SOLUSD",1773690637580,10.53685264,94.905,94.881,10.53951792]
["bitfinex","SOLUSD",1773690637977,2.19574819,94.904,94.88,4.90118725]
["bitfinex","SOLUSD",1773690638681,2.19574819,94.904,94.881,10.53951792]
["bitfinex","SOLUSD",1773690641089,10.53707469,94.903,94.881,10.53951792]
["bitfinex","SOLUSD",1773690641888,2.19574819,94.904,94.881,10.53951792]
["bitfinex","SOLUSD",1773690642179,2.19574819,94.919,94.891,0.55190233]
["bitfinex","SOLUSD",1773690642380,10.53540951,94.918,94.892,10.53829616]
["bitfinex","SOLUSD",1773690642563,10.53540951,94.918,94.89,4.26488725]
["bitfinex","SOLUSD",1773690642564,2.19574819,94.917,94.89,4.26488725]
["bitfinex","SOLUSD",1773690642965,2.19574819,94.917,94.886,10.53893813]
["bitfinex","SOLUSD",1773690643166,2.19574819,94.917,94.881,10.53945357]
["bitfinex","SOLUSD",1773690645285,36.87393328,94.918,94.89,4.26488725]
["bitfinex","SOLUSD",1773690645286,2.19574819,94.915,94.89,4.26488725]
["bitfinex","SOLUSD",1773690645886,2.19574819,94.915,94.881,10.53945357]
["bitfinex","SOLUSD",1773690646276,10.5358535,94.914,94.89,4.26488725]
["bitfinex","SOLUSD",1773690646475,10.5358535,94.914,94.88,4.90118725]
["bitfinex","SOLUSD",1773690646476,2.19574819,94.913,94.88,4.90118725]
["bitfinex","SOLUSD",1773690647481,10.53607552,94.912,94.88,4.90118725]
["bitfinex","SOLUSD",1773690647690,2.19574819,94.911,94.88,4.90118725]
["bitfinex","SOLUSD",1773690649592,2.19574819,94.909,94.836,61.2]
["bitfinex","SOLUSD",1773690649884,42.19610265,94.91,94.89,4.26488725]
["bitfinex","SOLUSD",1773690649885,2.19574819,94.907,94.89,4.26488725]
["bitfinex","SOLUSD",1773690650095,2.19574819,94.907,94.88,4.26488725]
["bitfinex","SOLUSD",1773690651595,6.72,94.91,94.89,4.26488725]
["bitfinex","SOLUSD",1773690651768,10.53640855,94.909,94.882,0.56634717]
["bitfinex","SOLUSD",1773690651973,2.19574819,94.908,94.882,0.56634717]
["bitfinex","SOLUSD",1773690652273,2.19574819,94.908,94.881,10.53951792]
["bitfinex","SOLUSD",1773690653582,6.72,94.91,94.882,0.57083787]
["bitfinex","SOLUSD",1773690653779,2.21888629,94.908,94.881,10.53951792]
["bitfinex","SOLUSD",1773690655579,2.17548021,94.906,94.881,10.53951792]
["bitfinex","SOLUSD",1773690657696,2.17548021,94.906,94.89,4.26488725]
["bitfinex","SOLUSD",1773690657901,10.53685264,94.905,94.89,4.26488725]
["bitfinex","SOLUSD",1773690658105,2.17548021,94.916,94.891,0.57798502]
["bitfinex","SOLUSD",1773690659503,12.711176,94.916,94.891,11.11632252]
["bitfinex","SOLUSD",1773690659692,2.17548021,94.915,94.891,11.11632252]
["bitfinex","SOLUSD",1773690660010,2.17548021,94.915,94.89,4.26488725]
["bitfinex","SOLUSD",1773690660300,2.17548021,94.915,94.89,14.80340332]
["bitfinex","SOLUSD",1773690660815,2.17548021,94.915,94.89,4.26488725]
["bitfinex","SOLUSD",1773690661096,2.17548021,94.913,94.87,4.84696655]
["bitfinex","SOLUSD",1773690661291,2.17548021,94.909,94.87,4.26488725]
["bitfinex","SOLUSD",1773690661485,2.17548021,94.906,94.87,4.26488725]
["bitfinex","SOLUSD",1773690661685,2.17548021,94.906,94.87,14.80556019]
["bitfinex","SOLUSD",1773690661881,2.17548021,94.904,94.87,14.80556019]
["bitfinex","SOLUSD",1773690663996,2.17548021,94.902,94.88,4.26488725]
["bitfinex","SOLUSD",1773690667027,2.17548021,94.9,94.88,4.26488725]
["bitfinex","SOLUSD",1773690669108,2.17548021,94.9,94.881,10.53951792]
["bitfinex","SOLUSD",1773690669791,1.054174,94.921,94.881,10.53951792]
["bitfinex","SOLUSD",1773690669997,10.53474358,94.924,94.89,6.5053382]
["bitfinex","SOLUSD",1773690670197,36.87160254,94.924,94.89,2.24045095]
["bitfinex","SOLUSD",1773690670399,36.87160254,94.924,94.882,2.24045095]
["bitfinex","SOLUSD",1773690670592,36.87160254,94.924,94.881,10.53951792]
["bitfinex","SOLUSD",1773690670593,36.87160254,94.924,94.883,12.77974671]
["bitfinex","SOLUSD",1773690670910,36.87160254,94.924,94.884,2.24045095]
["bitfinex","SOLUSD",1773690671112,36.87160254,94.924,94.89,4.26488725]
["bitfinex","SOLUSD",1773690671306,36.87160254,94.924,94.888,2.24045095]
["bitfinex","SOLUSD",1773690671919,2.17548021,94.923,94.888,2.24045095]
["bitfinex","SOLUSD",1773690673218,2.17548021,94.921,94.888,2.24045095]
["bitfinex","SOLUSD",1773690673800,2.17548021,94.921,94.891,2.24045095]
["bitfinex","SOLUSD",1773690675814,2.17548021,94.919,94.891,2.24045095]
["bitfinex","SOLUSD",1773690676020,2.17548021,94.919,94.892,12.77874711]
["bitfinex","SOLUSD",1773690676610,2.17548021,94.919,94.892,10.53829616]
["bitfinex","SOLUSD",1773690676820,2.17548021,94.919,94.893,2.24045095]
["bitfinex","SOLUSD",1773690677221,6.72,94.923,94.91,4.26488725]
["bitfinex","SOLUSD",1773690677428,2.17548021,94.927,94.91,4.26488725]
["bitfinex","SOLUSD",1773690677718,17.25359763,94.935,94.911,2.24045095]
["bitfinex","SOLUSD",1773690677916,17.25359763,94.935,94.92,4.26488725]
["bitfinex","SOLUSD",1773690678419,6.72,94.935,94.919,2.24045095]
["bitfinex","SOLUSD",1773690678610,5.31906125,94.96,94.912,10.53607552]
["bitfinex","SOLUSD",1773690678611,2.17548021,94.96,94.931,2.24045095]
["bitfinex","SOLUSD",1773690678913,2.17548021,94.968,94.95,4.26488725]
["bitfinex","SOLUSD",1773690679110,2.17548021,94.968,94.941,2.24045095]
["bitfinex","SOLUSD",1773690679512,10.52930832,94.973,94.95,4.26488725]
["bitfinex","SOLUSD",1773690679816,10.52930832,94.973,94.95,6.5053382]
["bitfinex","SOLUSD",1773690680200,10.52930832,94.973,94.951,10.53174795]
["bitfinex","SOLUSD",1773690680403,10.52930832,94.973,94.951,12.7721989]
["bitfinex","SOLUSD",1773690680600,10.52930832,94.973,94.952,2.24045095]
["bitfinex","SOLUSD",1773690680799,2.17548021,94.977,94.952,2.24045095]
["bitfinex","SOLUSD",1773690681108,10.52897574,94.976,94.952,2.24045095]
["bitfinex","SOLUSD",1773690681416,10.52897574,94.976,94.951,10.53174795]
["bitfinex","SOLUSD",1773690681417,0.2,94.99,94.961,2.24045095]
["bitfinex","SOLUSD",1773690681603,10.52764747,94.988,94.97,4.25630464]
["bitfinex","SOLUSD",1773690681919,10.52764747,94.988,94.967,2.24045095]
["bitfinex","SOLUSD",1773690682416,2.3861027,94.987,94.96,6.58865515]
["bitfinex","SOLUSD",1773690683121,2.3861027,94.987,94.96,17.11939194]
["bitfinex","SOLUSD",1773690683303,2.3861027,94.987,94.961,2.33235051]
["bitfinex","SOLUSD",1773690684214,10.52764747,94.988,94.961,2.33235051]
["bitfinex","SOLUSD",1773690684614,10.52764747,94.988,94.962,10.530528]
["bitfinex","SOLUSD",1773690684804,2.3861027,94.987,94.962,10.530528]
["bitfinex","SOLUSD",1773690685000,2.3861027,94.987,94.96,4.25630464]
["bitfinex","SOLUSD",1773690685805,2.3861027,94.986,94.945,10.53235577]
["bitfinex","SOLUSD",1773690686008,2.3861027,94.984,94.945,10.53235577]
["bitfinex","SOLUSD",1773690686304,2.3861027,94.984,94.943,2.33235051]
["bitfinex","SOLUSD",1773690686505,2.3861027,94.984,94.943,12.86498588]
["bitfinex","SOLUSD",1773690687015,0.2,94.99,94.971,2.33235051]
["bitfinex","SOLUSD",1773690687199,0.2,94.99,94.98,4.25630464]
["bitfinex","SOLUSD",1773690687525,10.52753476,94.989,94.97,4.25630464]
["bitfinex","SOLUSD",1773690688818,12.91363746,94.989,94.97,4.25630464]
["bitfinex","SOLUSD",1773690689512,2.3861027,94.988,94.97,4.25630464]
["bitfinex","SOLUSD",1773690690412,2.3861027,94.988,94.943,33.05158842]
["bitfinex","SOLUSD",1773690690413,2.3861027,94.988,94.96,4.25630464]
["bitfinex","SOLUSD",1773690690715,2.3861027,94.988,94.954,2.33235051]
["bitfinex","SOLUSD",1773690690912,2.3861027,94.988,94.95,4.25630464]
["bitfinex","SOLUSD",1773690692510,2.3861027,94.988,94.951,10.53174795]
["bitfinex","SOLUSD",1773690692717,12.91385912,94.987,94.961,2.33235051]
["bitfinex","SOLUSD",1773690693025,2.3861027,94.986,94.961,2.33235051]
["bitfinex","SOLUSD",1773690693225,2.3861027,94.986,94.96,4.25630464]
["bitfinex","SOLUSD",1773690693415,2.3861027,94.986,94.951,10.53174795]
["bitfinex","SOLUSD",1773690694539,2.3861027,94.986,94.951,12.86409846]
["bitfinex","SOLUSD",1773690695525,2.3861027,94.984,94.952,2.33235051]
["bitfinex","SOLUSD",1773690696331,2.3861027,94.979,94.94,4.25630464]
["bitfinex","SOLUSD",1773690697118,2.3861027,94.979,94.95,4.25630464]
["bitfinex","SOLUSD",1773690697627,2.3861027,94.977,94.95,4.25630464]
["bitfinex","SOLUSD",1773690698021,2.3861027,94.977,94.95,14.78814736]
["bitfinex","SOLUSD",1773690700628,10.52897574,94.976,94.95,4.25630464]
["bitfinex","SOLUSD",1773690700939,2.3861027,94.975,94.95,4.25630464]
["bitfinex","SOLUSD",1773690702118,2.3861027,94.975,94.95,6.58865515]
["bitfinex","SOLUSD",1773690702119,10.52919746,94.974,94.95,6.58865515]
["bitfinex","SOLUSD",1773690702635,2.3861027,94.973,94.95,6.58865515]
["bitfinex","SOLUSD",1773690704731,2.3861027,94.971,94.95,4.25630464]
["bitfinex","SOLUSD",1773690704919,2.3861027,94.971,94.943,2.33235051]
["bitfinex","SOLUSD",1773690705113,2.3861027,94.971,94.94,4.25630464]
["bitfinex","SOLUSD",1773690705938,2.3861027,94.971,94.933,10.5337378]
["bitfinex","SOLUSD",1773690706535,2.3861027,94.971,94.932,2.33235051]
["bitfinex","SOLUSD",1773690706718,2.3861027,94.969,94.932,12.86617351]
["bitfinex","SOLUSD",1773690708324,2.3861027,94.969,94.932,2.33235051]
["bitfinex","SOLUSD",1773690709037,2.3861027,94.967,94.932,12.86614924]
["bitfinex","SOLUSD",1773690709741,2.3861027,94.975,94.941,2.33235051]
["bitfinex","SOLUSD",1773690710038,2.3861027,94.969,94.928,10.53427182]
["bitfinex","SOLUSD",1773690710333,2.3861027,94.969,94.905,61.2]
["bitfinex","SOLUSD",1773690710334,2.3861027,94.959,94.918,2.33235051]
["bitfinex","SOLUSD",1773690711139,2.3861027,94.949,94.912,2.33235051]
["bitfinex","SOLUSD",1773690712043,2.3861027,94.949,94.92,4.25630464]
["bitfinex","SOLUSD",1773690712244,2.3861027,94.949,94.912,2.33235051]
["bitfinex","SOLUSD",1773690713122,10.97630464,94.95,94.914,2.25716636]
["bitfinex","SOLUSD",1773690713123,2.16820159,94.947,94.914,2.25716636]
["bitfinex","SOLUSD",1773690715146,2.16820159,94.945,94.916,2.25716636]
["bitfinex","SOLUSD",1773690716248,2.2527369,94.943,94.92,4.25630464]
["bitfinex","SOLUSD",1773690716445,2.2527369,94.943,94.92,6.47121124]
["bitfinex","SOLUSD",1773690716742,2.2527369,94.943,94.911,2.2149066]
["bitfinex","SOLUSD",1773690719137,12.7854832,94.942,94.92,2.2149066]
["bitfinex","SOLUSD",1773690719339,2.2527369,94.941,94.921,2.2149066]
["bitfinex","SOLUSD",1773690722349,12.78485039,94.948,94.923,2.2149066]
["bitfinex","SOLUSD",1773690722537,6.72,94.95,94.931,2.2149066]
["bitfinex","SOLUSD",1773690723138,2.2527369,94.949,94.911,2.2149066]
["bitfinex","SOLUSD",1773690724148,10.53208071,94.948,94.911,12.75108065]
["bitfinex","SOLUSD",1773690724343,2.2527369,94.947,94.912,2.2149066]
["bitfinex","SOLUSD",1773690725651,2.2527369,94.947,94.91,4.25630464]
["bitfinex","SOLUSD",1773690725652,2.2527369,94.945,94.914,2.2149066]
["bitfinex","SOLUSD",1773690726030,2.2527369,94.945,94.92,4.25630464]
["bitfinex","SOLUSD",1773690726237,2.2527369,94.945,94.921,2.2149066]
["bitfinex","SOLUSD",1773690727961,2.2527369,94.945,94.913,10.53596451]
["bitfinex","SOLUSD",1773690727962,10.53086068,94.959,94.931,2.2149066]
["bitfinex","SOLUSD",1773690728162,2.2527369,94.958,94.936,2.2149066]
["bitfinex","SOLUSD",1773690728453,12.78204522,94.973,94.95,4.25630464]
["bitfinex","SOLUSD",1773690728846,2.2527369,94.972,94.95,4.25630464]
["bitfinex","SOLUSD",1773690729036,2.2527369,94.972,94.923,2.2149066]
["bitfinex","SOLUSD",1773690729242,2.2527369,94.969,94.931,2.2149066]
["bitfinex","SOLUSD",1773690729443,2.2527369,94.969,94.923,2.2149066]
["bitfinex","SOLUSD",1773690729958,2.2527369,94.967,94.923,2.2149066]
["bitfinex","SOLUSD",1773690730140,2.2527369,94.965,94.924,10.53474358]
["bitfinex","SOLUSD",1773690730341,2.2527369,94.965,94.931,2.2149066]
["bitfinex","SOLUSD",1773690733869,2.2527369,94.963,94.932,10.53385581]
["bitfinex","SOLUSD",1773690734055,2.2527369,94.963,94.933,2.2149066]
["bitfinex","SOLUSD",1773690734756,2.2527369,94.963,94.93,4.25630464]
["bitfinex","SOLUSD",1773690735240,2.2527369,94.963,94.924,2.2149066]
["bitfinex","SOLUSD",1773690735440,2.2527369,94.959,94.916,2.2149066]
["bitfinex","SOLUSD",1773690735641,6.72,94.958,94.91,4.25630464]
["bitfinex","SOLUSD",1773690735959,2.2527369,94.955,94.911,2.2149066]
["bitfinex","SOLUSD",1773690736139,2.2527369,94.955,94.912,2.2149066]
["bitfinex","SOLUSD",1773690736455,2.2527369,94.955,94.92,4.25630464]
["bitfinex","SOLUSD",1773690739040,36.85995323,94.954,94.92,4.25630464]
["bitfinex","SOLUSD",1773690739239,2.2527369,94.953,94.92,4.25630464]
["bitfinex","SOLUSD",1773690739761,2.2527369,94.953,94.921,2.2149066]
["bitfinex","SOLUSD",1773690741252,2.2527369,94.951,94.921,2.2149066]
["bitfinex","SOLUSD",1773690742449,2.2527369,94.951,94.915,2.36634867]
["bitfinex","SOLUSD",1773690743152,2.2527369,94.951,94.921,2.36634867]
["bitfinex","SOLUSD",1773690743344,2.22063636,94.949,94.921,2.36634867]
["bitfinex","SOLUSD",1773690745357,36.8622825,94.948,94.921,2.36634867]
["bitfinex","SOLUSD",1773690745557,2.22063636,94.947,94.911,2.36634867]
["bitfinex","SOLUSD",1773690747053,2.22063636,94.947,94.905,2.36634867]
["bitfinex","SOLUSD",1773690747256,2.22063636,94.939,94.903,5.92802469]
["bitfinex","SOLUSD",1773690747449,2.22063636,94.985,94.93,4.25991113]
["bitfinex","SOLUSD",1773690747655,2.22063636,94.983,94.95,4.25991113]
["bitfinex","SOLUSD",1773690747855,2.22063636,94.982,94.951,2.36634867]
["bitfinex","SOLUSD",1773690748257,2.22063636,94.982,94.96,4.25991113]
["bitfinex","SOLUSD",1773690749450,10.52842147,94.981,94.96,4.25991113]
["bitfinex","SOLUSD",1773690749851,2.22063636,94.98,94.952,2.36634867]
["bitfinex","SOLUSD",1773690750344,2.22063636,94.959,94.913,2.36634867]
["bitfinex","SOLUSD",1773690750554,2.22063636,94.949,94.913,2.36634867]
["bitfinex","SOLUSD",1773690750763,2.22063636,94.949,94.906,2.36634867]
["bitfinex","SOLUSD",1773690750764,2.22063636,94.939,94.906,2.36634867]
["bitfinex","SOLUSD",1773690750948,2.22063636,94.939,94.9,4.25991113]
["bitfinex","SOLUSD",1773690751350,2.22063636,94.939,94.9,14.79722102]
["bitfinex","SOLUSD",1773690751562,2.22063636,94.937,94.9,14.79722102]
["bitfinex","SOLUSD",1773690752162,2.22063636,94.937,94.871,2.95506722]
["bitfinex","SOLUSD",1773690752163,2.22063636,94.929,94.891,2.36634867]
["bitfinex","SOLUSD",1773690752367,2.22063636,94.927,94.884,2.36634867]
["bitfinex","SOLUSD",1773690752564,4.25991113,94.92,94.884,2.36634867]
["bitfinex","SOLUSD",1773690752864,2.22063636,94.909,94.87,6.6262598]
["bitfinex","SOLUSD",1773690753259,2.22063636,94.908,94.87,6.6262598]
["bitfinex","SOLUSD",1773690753459,2.22063636,94.899,94.862,2.36634867]
["bitfinex","SOLUSD",1773690753660,2.22063636,94.899,94.865,2.36634867]
["bitfinex","SOLUSD",1773690753851,39.09884344,94.907,94.871,2.36634867]
["bitfinex","SOLUSD",1773690754247,36.87820708,94.907,94.871,2.36634867]
["bitfinex","SOLUSD",1773690754454,2.22063636,94.906,94.88,4.25991113]
["bitfinex","SOLUSD",1773690754653,36.87820708,94.907,94.881,2.36634867]
["bitfinex","SOLUSD",1773690754654,10.53663059,94.907,94.881,2.36634867]
["bitfinex","SOLUSD",1773690755661,2.22063636,94.913,94.881,2.36634867]
["bitfinex","SOLUSD",1773690756061,2.22063636,94.913,94.883,2.36634867]
["bitfinex","SOLUSD",1773690757563,10.53607552,94.912,94.883,2.36634867]
["bitfinex","SOLUSD",1773690758868,10.53607552,94.912,94.885,2.36634867]
["bitfinex","SOLUSD",1773690759974,10.53607552,94.912,94.891,2.36634867]
["bitfinex","SOLUSD",1773690760280,10.53607552,94.912,94.87,4.25991113]
["bitfinex","SOLUSD",1773690760281,4.25991113,94.91,94.87,4.25991113]
["bitfinex","SOLUSD",1773690760487,2.22063636,94.909,94.871,2.36634867]
["bitfinex","SOLUSD",1773690760972,42.13304749,94.938,94.862,36.89570112]
["bitfinex","SOLUSD",1773690760973,2.40770072,94.998,94.93,2.95506722]
["bitfinex","SOLUSD",1773690761175,1e-08,95.02,94.981,2.36634867]
["bitfinex","SOLUSD",1773690761377,1e-08,95.02,94.955,2.36634867]
["bitfinex","SOLUSD",1773690761378,4.25991113,95.01,94.955,2.36634867]
["bitfinex","SOLUSD",1773690761582,4.25991113,94.99,94.941,2.36634867]
["bitfinex","SOLUSD",1773690761774,4.25991113,94.99,94.951,2.36634867]
["bitfinex","SOLUSD",1773690762108,10.52642659,94.999,94.953,2.36634867]
["bitfinex","SOLUSD",1773690762885,36.84249307,94.999,94.953,2.36634867]
["bitfinex","SOLUSD",1773690763401,2.22063636,94.998,94.953,2.36634867]
["bitfinex","SOLUSD",1773690763563,2.22063636,94.998,94.961,2.36634867]
["bitfinex","SOLUSD",1773690763884,1e-08,95.02,94.952,36.86072962]
["bitfinex","SOLUSD",1773690763885,6.72,95.017,94.991,2.36634867]
["bitfinex","SOLUSD",1773690764175,1e-08,95.02,94.991,2.36634867]
["bitfinex","SOLUSD",1773690764478,1e-08,95.02,94.97,4.25991113]
["bitfinex","SOLUSD",1773690764479,2.22063636,95.009,94.97,4.25991113]
["bitfinex","SOLUSD",1773690764886,2.22063636,95.009,94.967,2.36634867]
["bitfinex","SOLUSD",1773690765056,6.72000001,95.02,94.925,2.95506722]
["bitfinex","SOLUSD",1773690765057,2.22063636,94.999,94.958,10.53096218]
["bitfinex","SOLUSD",1773690765260,6.72000001,95.02,94.947,2.36634867]
["bitfinex","SOLUSD",1773690765261,2.22063636,94.989,94.947,2.36634867]
["bitfinex","SOLUSD",1773690765480,6.72000001,95.02,94.947,2.36634867]
["bitfinex","SOLUSD",1773690765481,2.22063636,95.014,94.949,2.36634867]
["bitfinex","SOLUSD",1773690765663,2.22063636,95.014,94.971,2.36634867]
["bitfinex","SOLUSD",1773690765980,2.22063636,95.014,94.98,4.25991113]
["bitfinex","SOLUSD",1773690766360,2.22063636,95.009,94.971,2.36634867]
["bitfinex","SOLUSD",1773690766761,2.22063636,95.009,94.972,10.52941919]
["bitfinex","SOLUSD",1773690766966,2.22063636,95.009,94.971,2.36634867]
["bitfinex","SOLUSD",1773690767186,2.22063636,95.009,94.973,2.36634867]
["bitfinex","SOLUSD",1773690772286,2.22063636,95.009,94.956,6.72]
["bitfinex","SOLUSD",1773690772287,4.25991113,95.0,94.96,6.6262598]
["bitfinex","SOLUSD",1773690772494,2.22063636,94.999,94.96,2.36634867]
["bitfinex","SOLUSD",1773690773094,2.22063636,94.999,94.96,6.6262598]
["bitfinex","SOLUSD",1773690775791,36.8428809,94.998,94.96,6.6262598]
["bitfinex","SOLUSD",1773690775997,2.33326465,94.997,94.96,6.6262598]
["bitfinex","SOLUSD",1773690776298,2.33326465,94.997,94.96,5.2947128]
["bitfinex","SOLUSD",1773690778906,2.33326465,94.995,94.912,1.05360755]
["bitfinex","SOLUSD",1773690779203,2.33326465,94.939,94.861,10.54174001]
["bitfinex","SOLUSD",1773690779375,2.33326465,94.939,94.9,4.25991113]
["bitfinex","SOLUSD",1773690780084,2.33326465,94.939,94.89,4.25991113]
["bitfinex","SOLUSD",1773690780280,2.33326465,94.929,94.864,2.95506722]
["bitfinex","SOLUSD",1773690780593,2.33326465,94.929,94.9,4.25991113]
["bitfinex","SOLUSD",1773690781089,10.53429967,94.928,94.9,4.25991113]
["bitfinex","SOLUSD",1773690781493,10.53429967,94.928,94.901,2.30874217]
["bitfinex","SOLUSD",1773690781791,4.25991113,94.95,94.901,2.30874217]
["bitfinex","SOLUSD",1773690781792,2.33326465,94.964,94.921,2.30874217]
["bitfinex","SOLUSD",1773690781993,10.52941919,94.972,94.95,4.25991113]
["bitfinex","SOLUSD",1773690784791,2.33326465,94.971,94.94,4.25991113]
["bitfinex","SOLUSD",1773690784993,2.33326465,94.971,94.936,2.30874217]
["bitfinex","SOLUSD",1773690785995,2.33326465,94.969,94.94,4.25991113]
["bitfinex","SOLUSD",1773690786798,2.33326465,94.969,94.94,6.5686533]
["bitfinex","SOLUSD",1773690786985,2.33326465,94.969,94.94,2.30874217]
["bitfinex","SOLUSD",1773690787182,2.33326465,94.969,94.941,2.30874217]
["bitfinex","SOLUSD",1773690787386,36.85374327,94.97,94.941,2.30874217]
["bitfinex","SOLUSD",1773690787589,10.52964093,94.97,94.941,2.30874217]
["bitfinex","SOLUSD",1773690787781,8.50439517,94.97,94.951,2.30874217]
["bitfinex","SOLUSD",1773690787988,10.52964093,94.97,94.951,2.30874217]
["bitfinex","SOLUSD",1773690788880,2.54200278,94.959,94.91,4.25991113]
["bitfinex","SOLUSD",1773690789080,2.54200278,94.959,94.911,0.02325051]
["bitfinex","SOLUSD",1773690789282,2.54200278,94.959,94.905,10.53683385]
["bitfinex","SOLUSD",1773690789283,2.54200278,94.959,94.92,4.25991113]
["bitfinex","SOLUSD",1773690789481,2.54200278,94.959,94.92,4.28316164]
["bitfinex","SOLUSD",1773690790580,2.54200278,94.957,94.92,4.28316164]
["bitfinex","SOLUSD",1773690791786,2.54200278,94.955,94.92,4.28316164]
["bitfinex","SOLUSD",1773690792799,2.54200278,94.955,94.92,10.16527009]
["bitfinex","SOLUSD",1773690793294,2.54200278,94.955,94.92,0.02325051]
["bitfinex","SOLUSD",1773690793496,2.54200278,94.949,94.882,10.53940684]
["bitfinex","SOLUSD",1773690793697,2.54200278,94.937,94.9,10.14201958]
["bitfinex","SOLUSD",1773690794705,2.54200278,94.937,94.893,10.53818265]
["bitfinex","SOLUSD",1773690795008,2.54200278,94.937,94.9,10.14201958]
["bitfinex","SOLUSD",1773690796091,2.54200278,94.935,94.9,10.14201958]
["bitfinex","SOLUSD",1773690796488,2.54200278,94.909,94.859,4.58538666]
["bitfinex","SOLUSD",1773690796796,2.54200278,94.889,94.86,20.68387072]
["bitfinex","SOLUSD",1773690797107,6.72,94.908,94.86,20.68387072]
["bitfinex","SOLUSD",1773690797108,2.54200278,94.899,94.861,0.07211686]
["bitfinex","SOLUSD",1773690798383,2.54200278,94.897,94.86,10.14201958]
["bitfinex","SOLUSD",1773690799998,2.54200278,94.897,94.859,10.54192293]
["bitfinex","SOLUSD",1773690799999,2.54200278,94.914,94.89,10.14201958]
["bitfinex","SOLUSD",1773690800197,6.72,94.921,94.877,0.08441389]
["bitfinex","SOLUSD",1773690800198,2.54200278,94.908,94.88,10.14201958]
["bitfinex","SOLUSD",1773690800393,2.54200278,94.92,94.89,10.14201958]
["bitfinex","SOLUSD",1773690800609,2.54200278,94.928,94.91,10.14201958]
["bitfinex","SOLUSD",1773690800911,6.72,94.946,94.91,10.14201958]
["bitfinex","SOLUSD",1773690800912,2.54200278,94.943,94.91,10.14201958]
["bitfinex","SOLUSD",1773690801099,13.07463815,94.943,94.91,10.14201958]
["bitfinex","SOLUSD",1773690801402,2.54200278,94.942,94.91,10.14201958]
["bitfinex","SOLUSD",1773690802400,2.54200278,94.94,94.91,10.14201958]
["bitfinex","SOLUSD",1773690802802,2.54200278,94.94,94.9,10.14201958]
["bitfinex","SOLUSD",1773690802997,2.54200278,94.94,94.9,10.24218041]
["bitfinex","SOLUSD",1773690803196,2.54200278,94.94,94.91,10.14201958]
["bitfinex","SOLUSD",1773690804297,2.54200278,94.94,94.91,10.24978517]
["bitfinex","SOLUSD",1773690804494,10.53279379,94.942,94.912,0.10776559]
["bitfinex","SOLUSD",1773690804696,2.54200278,94.948,94.92,10.14201958]
["bitfinex","SOLUSD",1773690804894,3.49,96.371,94.911,10.53618653]
["bitfinex","SOLUSD",1773690804895,6.80183944,95.011,94.949,2.54200278]
["bitfinex","SOLUSD",1773690805201,0.2,95.04,94.94,20.28517918]
["bitfinex","SOLUSD",1773690805202,0.2,95.04,95.0,10.14258959]
["bitfinex","SOLUSD",1773690805402,10.52199623,95.039,95.02,10.14258959]
["bitfinex","SOLUSD",1773690805701,0.2,95.04,95.03,10.14258959]
["bitfinex","SOLUSD",1773690806809,10.52199623,95.039,95.02,10.14258959]
["bitfinex","SOLUSD",1773690807709,0.2,95.04,95.02,10.14258959]
["bitfinex","SOLUSD",1773690809095,10.52199623,95.039,95.03,10.14258959]
["bitfinex","SOLUSD",1773690809503,0.2,95.04,95.03,10.14258959]
["bitfinex","SOLUSD",1773690810207,10.52039277,95.054,95.03,10.14258959]
["bitfinex","SOLUSD",1773690810406,10.52039277,95.054,95.04,10.14258959]
["bitfinex","SOLUSD",1773690810806,10.52039277,95.054,95.021,0.02217075]
["bitfinex","SOLUSD",1773690811007,10.52039277,95.054,94.995,0.02217075]
["bitfinex","SOLUSD",1773690811194,2.59588558,95.053,95.02,10.14258959]
["bitfinex","SOLUSD",1773690811908,2.59588558,95.053,95.03,10.14258959]
["bitfinex","SOLUSD",1773690813312,10.52055716,95.052,95.03,10.14258959]
["bitfinex","SOLUSD",1773690813515,2.59588558,95.051,95.03,10.14258959]
["bitfinex","SOLUSD",1773690813718,2.59588558,95.051,94.998,10.5265374]
["bitfinex","SOLUSD",1773690813920,2.59588558,95.051,95.02,10.14258959]
["bitfinex","SOLUSD",1773690814510,2.59588558,95.051,95.03,10.14258959]
["bitfinex","SOLUSD",1773690815496,2.59588558,95.049,95.02,10.14258959]
["bitfinex","SOLUSD",1773690815899,2.59588558,95.049,95.03,10.14258959]
["bitfinex","SOLUSD",1773690817723,2.59588558,95.047,95.03,10.14258959]
["bitfinex","SOLUSD",1773690817903,2.59588558,95.047,95.02,10.14258959]
["bitfinex","SOLUSD",1773690818100,2.59588558,95.047,94.991,10.52731311]
["bitfinex","SOLUSD",1773690818312,2.59588558,95.047,95.02,10.14258959]
["bitfinex","SOLUSD",1773690818520,2.59588558,95.047,95.03,10.14258959]
["bitfinex","SOLUSD",1773690818900,2.59588558,95.047,95.02,10.14258959]
["bitfinex","SOLUSD",1773690819102,2.59588558,95.047,95.01,10.14258959]
["bitfinex","SOLUSD",1773690819911,2.59588558,95.045,95.01,10.14258959]
["bitfinex","SOLUSD",1773690822629,2.59588558,95.043,95.02,10.14258959]
["bitfinex","SOLUSD",1773690824338,2.59588558,95.043,95.001,10.5261437]
["bitfinex","SOLUSD",1773690824339,2.59588558,95.043,95.01,10.14258959]
["bitfinex","SOLUSD",1773690824722,2.59588558,95.041,95.01,10.14258959]
["bitfinex","SOLUSD",1773690826134,2.59588558,95.041,95.02,10.14258959]
["bitfinex","SOLUSD",1773690826931,2.59588558,95.039,95.02,10.14258959]
["bitfinex","SOLUSD",1773690829318,2.59588558,95.037,95.0,10.59202296]
["bitfinex","SOLUSD",1773690829518,2.59588558,95.037,95.02,10.14258959]
["bitfinex","SOLUSD",1773690829917,2.59588558,95.037,95.001,0.08848989]
["bitfinex","SOLUSD",1773690830118,2.59588558,95.037,95.02,10.14258959]
["bitfinex","SOLUSD",1773690832035,2.59588558,95.035,95.01,10.14258959]
["bitfinex","SOLUSD",1773690832731,10.42163694,95.036,95.02,10.24328103]
["bitfinex","SOLUSD",1773690833032,10.5212213,95.046,95.03,10.14258959]
["bitfinex","SOLUSD",1773690833337,2.6462313,95.065,95.04,10.14258959]
["bitfinex","SOLUSD",1773690833640,2.6462313,95.068,95.05,10.14258959]
["bitfinex","SOLUSD",1773690834141,2.6462313,95.066,95.05,10.14258959]
["bitfinex","SOLUSD",1773690835245,26.29185195,95.087,95.05,10.14258959]
["bitfinex","SOLUSD",1773690835419,0.2,95.09,95.07,10.14258959]
["bitfinex","SOLUSD",1773690835420,10.51646352,95.089,95.07,10.14258959]
["bitfinex","SOLUSD",1773690835738,0.2,95.09,95.08,10.14258959]
["bitfinex","SOLUSD",1773690835941,10.7163992,95.09,95.08,10.14258959]
["bitfinex","SOLUSD",1773690836128,2.6462313,95.089,95.06,10.14258959]
["bitfinex","SOLUSD",1773690836519,2.6462313,95.088,95.06,10.14258959]
["bitfinex","SOLUSD",1773690837422,2.6462313,95.088,95.07,10.14258959]
["bitfinex","SOLUSD",1773690837823,2.6462313,95.088,95.05,10.14258959]
["bitfinex","SOLUSD",1773690838036,36.80839652,95.087,95.04,10.14258959]
["bitfinex","SOLUSD",1773690838227,2.6462313,95.086,95.04,10.14258959]
["bitfinex","SOLUSD",1773690839039,2.6462313,95.086,95.021,5.88346933]
["bitfinex","SOLUSD",1773690839248,2.6462313,95.086,95.04,10.14258959]
["bitfinex","SOLUSD",1773690840349,2.65635404,95.079,95.03,10.14258959]
["bitfinex","SOLUSD",1773690840531,2.65635404,95.059,95.021,2.92840211]
["bitfinex","SOLUSD",1773690840725,2.65635404,95.049,95.021,2.92840211]
["bitfinex","SOLUSD",1773690840923,2.65635404,95.047,95.021,2.92840211]
["bitfinex","SOLUSD",1773690843646,2.65635404,95.045,95.021,2.92840211]
["bitfinex","SOLUSD",1773690845642,2.65635404,95.066,95.022,10.52387868]
["bitfinex","SOLUSD",1773690845942,10.14258959,95.06,95.021,2.92840211]
["bitfinex","SOLUSD",1773690846148,2.65635404,95.059,95.021,2.92840211]
["bitfinex","SOLUSD",1773690846343,2.65635404,95.039,94.974,0.02254775]
["bitfinex","SOLUSD",1773690846544,2.65635404,95.019,94.976,0.02254775]
["bitfinex","SOLUSD",1773690846742,2.65635404,95.009,94.97,10.14258959]
["bitfinex","SOLUSD",1773690846945,2.65635404,95.009,94.98,10.14258959]
["bitfinex","SOLUSD",1773690847143,6.7,95.029,95.0,10.16513734]
["bitfinex","SOLUSD",1773690847344,2.65635404,95.036,95.0,10.16513734]
["bitfinex","SOLUSD",1773690847644,2.65635404,95.036,95.0,10.14258959]
["bitfinex","SOLUSD",1773690847844,2.65635404,95.034,95.0,10.14258959]
["bitfinex","SOLUSD",1773690849138,2.65635404,95.034,95.002,0.02786454]
["bitfinex","SOLUSD",1773690849649,2.65635404,95.034,95.0,10.14258959]
["bitfinex","SOLUSD",1773690849831,10.52266054,95.033,95.0,10.14258959]
["bitfinex","SOLUSD",1773690850032,2.65635404,95.032,95.0,10.14258959]
["bitfinex","SOLUSD",1773690850252,2.65635404,95.029,94.98,0.0330599]
["bitfinex","SOLUSD",1773690850441,36.82931191,95.033,94.919,42.14102965]
["bitfinex","SOLUSD",1773690850442,2.65635404,95.009,94.97,10.14258959]
["bitfinex","SOLUSD",1773690851537,2.65635404,95.007,94.97,10.14258959]
["bitfinex","SOLUSD",1773690852551,2.65635404,95.007,94.971,10.52953006]
["bitfinex","SOLUSD",1773690852740,2.65635404,95.005,94.971,10.52953006]
["bitfinex","SOLUSD",1773690853154,2.65635404,95.005,94.97,10.14258959]
["bitfinex","SOLUSD",1773690853649,2.65635404,95.005,94.971,0.04063131]
["bitfinex","SOLUSD",1773690853835,2.65635404,95.005,94.98,10.14258959]
["bitfinex","SOLUSD",1773690854255,10.52565101,95.006,94.981,0.04309735]
["bitfinex","SOLUSD",1773690854450,10.52565101,95.006,94.98,10.14258959]
["bitfinex","SOLUSD",1773690854451,10.5243217,95.018,95.0,10.14258959]
["bitfinex","SOLUSD",1773690854838,13.18067574,95.018,94.993,10.52702629]
["bitfinex","SOLUSD",1773690855049,13.18067574,95.018,94.99,10.14258959]
["bitfinex","SOLUSD",1773690855354,2.65635404,95.017,94.99,10.14258959]
["bitfinex","SOLUSD",1773690855851,2.65635404,95.017,94.98,10.18812466]
["bitfinex","SOLUSD",1773690856946,2.65635404,95.015,94.98,10.18812466]
["bitfinex","SOLUSD",1773690857250,2.65635404,95.015,94.98,10.14258959]
["bitfinex","SOLUSD",1773690857651,2.65635404,95.009,94.97,10.14258959]
["bitfinex","SOLUSD",1773690857852,2.65635404,95.009,94.971,10.52953006]
["bitfinex","SOLUSD",1773690858153,2.65635404,95.009,94.98,10.14258959]
["bitfinex","SOLUSD",1773690858956,2.6826948,95.098,95.013,7.77984291]
["bitfinex","SOLUSD",1773690859157,0.2,95.1,95.08,10.14258959]
["bitfinex","SOLUSD",1773690859542,0.2,95.1,95.059,6.72]
["bitfinex","SOLUSD",1773690859848,0.2,95.1,95.08,10.14258959]
["bitfinex","SOLUSD",1773690861864,10.51535767,95.099,95.064,10.51922915]
["bitfinex","SOLUSD",1773690862059,10.51535767,95.099,95.08,10.14258959]
["bitfinex","SOLUSD",1773690863136,0.2,95.1,95.08,10.14258959]
["bitfinex","SOLUSD",1773690863559,0.2,95.1,95.081,10.51734836]
["bitfinex","SOLUSD",1773690865046,2.8826948,95.1,95.08,10.14258959]
["bitfinex","SOLUSD",1773690865247,2.6826948,95.098,95.06,10.14258959]
["bitfinex","SOLUSD",1773690865446,10.14258959,95.09,95.05,10.14258959]
["bitfinex","SOLUSD",1773690865662,2.6826948,95.089,95.04,10.14258959]
["bitfinex","SOLUSD",1773690865960,2.6826948,95.079,95.04,10.14258959]
["bitfinex","SOLUSD",1773690866562,2.6826948,95.077,95.041,10.52177481]
["bitfinex","SOLUSD",1773690867056,2.6826948,95.095,95.07,10.11526775]
["bitfinex","SOLUSD",1773690867463,10.51591057,95.094,95.07,10.11526775]
["bitfinex","SOLUSD",1773690868645,2.6826948,95.095,95.071,10.51845462]
["bitfinex","SOLUSD",1773690868946,0.2,95.1,95.08,10.11526775]
["bitfinex","SOLUSD",1773690869360,2.6826948,95.098,95.071,10.51845462]
["bitfinex","SOLUSD",1773690870259,2.6826948,95.098,95.06,16.81526775]
["bitfinex","SOLUSD",1773690870561,2.6826948,95.098,95.061,10.51950639]
["bitfinex","SOLUSD",1773690870964,2.6826948,95.096,95.061,10.51950639]
["bitfinex","SOLUSD",1773690871263,2.6826948,95.096,95.07,10.11526775]
["bitfinex","SOLUSD",1773690872848,2.6826948,95.094,95.07,10.11526775]
["bitfinex","SOLUSD",1773690873363,2.6826948,95.094,95.06,10.11526775]
["bitfinex","SOLUSD",1773690874056,2.6826948,95.079,95.04,10.11526775]
["bitfinex","SOLUSD",1773690874251,2.6826948,95.079,95.03,10.11526775]
["bitfinex","SOLUSD",1773690874466,2.6826948,95.079,95.04,10.11526775]
["bitfinex","SOLUSD",1773690874963,2.6826948,95.079,95.022,0.03574934]
["bitfinex","SOLUSD",1773690874964,13.19926892,95.088,95.061,10.51956112]
["bitfinex","SOLUSD",1773690875158,13.19926892,95.088,95.07,10.11526775]
["bitfinex","SOLUSD",1773690875755,2.6826948,95.097,95.07,10.11526775]
["bitfinex","SOLUSD",1773690876271,10.5156894,95.096,95.07,10.11526775]
["bitfinex","SOLUSD",1773690877673,10.5156894,95.096,95.08,10.11526775]
["bitfinex","SOLUSD",1773690879060,2.6826948,95.097,95.08,10.11526775]
["bitfinex","SOLUSD",1773690879265,2.6826948,95.097,95.07,10.11526775]
["bitfinex","SOLUSD",1773690880269,2.6826948,95.096,95.07,10.11526775]
["bitfinex","SOLUSD",1773690880465,2.6826948,95.096,95.071,10.51845462]
["bitfinex","SOLUSD",1773690881585,10.51558948,95.097,95.071,10.51845462]
["bitfinex","SOLUSD",1773690881586,2.6826948,95.108,95.08,10.11526775]
["bitfinex","SOLUSD",1773690882565,2.6826948,95.106,95.08,10.11526775]
["bitfinex","SOLUSD",1773690882776,0.2,95.11,95.09,4.24447619]
["bitfinex","SOLUSD",1773690883281,0.2,95.11,95.081,10.51734836]
["bitfinex","SOLUSD",1773690883282,10.51425206,95.109,95.081,10.51734836]
["bitfinex","SOLUSD",1773690884394,2.6826948,95.106,95.08,4.24447619]
["bitfinex","SOLUSD",1773690884563,2.6826948,95.106,95.07,4.24447619]
["bitfinex","SOLUSD",1773690885163,2.6826948,95.106,95.071,10.5184526]
["bitfinex","SOLUSD",1773690887485,10.51469428,95.105,95.071,10.5184526]
["bitfinex","SOLUSD",1773690887683,2.6826948,95.104,95.071,10.5184526]
["bitfinex","SOLUSD",1773690890685,10.5149154,95.103,95.071,10.5184526]
["bitfinex","SOLUSD",1773690890885,2.6826948,95.102,95.071,10.5184526]
["bitfinex","SOLUSD",1773690891774,2.6826948,95.102,95.067,6.7]
["bitfinex","SOLUSD",1773690891775,2.6826948,95.099,95.067,6.7]
["bitfinex","SOLUSD",1773690893576,2.6826948,95.097,95.07,4.24447619]
["bitfinex","SOLUSD",1773690893980,10.51546825,95.098,95.07,4.24447619]
["bitfinex","SOLUSD",1773690894478,0.2,95.11,95.08,4.24447619]
["bitfinex","SOLUSD",1773690894674,10.51425206,95.109,95.08,4.24447619]
["bitfinex","SOLUSD",1773690894878,2.6826948,95.108,95.08,4.24447619]
["bitfinex","SOLUSD",1773690895787,13.20723121,95.107,95.08,14.76183816]
["bitfinex","SOLUSD",1773690896980,0.2,95.11,95.081,0.08117879]
["bitfinex","SOLUSD",1773690898472,13.2070101,95.109,95.081,0.08117879]
["bitfinex","SOLUSD",1773690898679,2.69275804,95.108,95.08,10.51736197]
["bitfinex","SOLUSD",1773690899172,0.1,95.16,95.1,8.48895238]
["bitfinex","SOLUSD",1773690899374,13.23364399,95.159,95.13,4.24447619]
["bitfinex","SOLUSD",1773690900162,2.72483361,95.159,95.13,4.24447619]
["bitfinex","SOLUSD",1773690900370,0.1,95.17,95.14,4.24447619]
["bitfinex","SOLUSD",1773690900680,2.72483361,95.169,95.14,4.24447619]
["bitfinex","SOLUSD",1773690901182,0.1,95.17,95.151,10.50961103]
["bitfinex","SOLUSD",1773690901385,2.72483361,95.179,95.151,10.50961103]
["bitfinex","SOLUSD",1773690901886,4.34447619,95.19,95.16,4.24447619]
["bitfinex","SOLUSD",1773690901887,2.72483361,95.187,95.16,4.24447619]
["bitfinex","SOLUSD",1773690902070,2.72483361,95.187,95.17,4.24447619]
["bitfinex","SOLUSD",1773690902274,2.72483361,95.187,95.16,4.24447619]
["bitfinex","SOLUSD",1773690902479,2.72483361,95.187,95.17,4.24447619]
["bitfinex","SOLUSD",1773690902790,0.1,95.19,95.16,4.24447619]
["bitfinex","SOLUSD",1773690902791,2.72483361,95.185,95.16,4.24447619]
["bitfinex","SOLUSD",1773690903185,2.72483361,95.185,95.161,10.50850663]
["bitfinex","SOLUSD",1773690904072,2.72483361,95.183,95.148,6.7]
["bitfinex","SOLUSD",1773690904291,2.72483361,95.183,95.15,4.24447619]
["bitfinex","SOLUSD",1773690905083,0.1,95.19,95.15,14.75411414]
["bitfinex","SOLUSD",1773690905084,2.72483361,95.181,95.15,14.75411414]
["bitfinex","SOLUSD",1773690905290,2.72483361,95.181,95.16,4.24447619]
["bitfinex","SOLUSD",1773690906166,0.1,95.19,95.17,4.24447619]
["bitfinex","SOLUSD",1773690906367,2.82483361,95.19,95.18,4.24447619]
["bitfinex","SOLUSD",1773690906578,2.82483361,95.19,95.17,4.24447619]
["bitfinex","SOLUSD",1773690906798,2.82483361,95.19,95.17,10.0879863]
["bitfinex","SOLUSD",1773690907171,2.82483361,95.19,95.171,10.50740246]
["bitfinex","SOLUSD",1773690907379,2.82483361,95.19,95.18,10.0879863]
["bitfinex","SOLUSD",1773690908098,2.82483361,95.19,95.171,10.50740246]
["bitfinex","SOLUSD",1773690908396,10.0879863,95.23,95.18,10.0879863]
["bitfinex","SOLUSD",1773690909280,36.75350995,95.229,95.18,10.0879863]
["bitfinex","SOLUSD",1773690909472,36.75350995,95.229,95.19,10.0879863]
["bitfinex","SOLUSD",1773690910274,2.69275804,95.219,95.18,10.0879863]
["bitfinex","SOLUSD",1773690910882,2.69275804,95.219,95.19,10.0879863]
["bitfinex","SOLUSD",1773690911878,2.69275804,95.217,95.19,10.0879863]
["bitfinex","SOLUSD",1773690912882,2.69275804,95.217,95.2,10.0879863]
["bitfinex","SOLUSD",1773690913081,10.50221596,95.218,95.2,10.0879863]
["bitfinex","SOLUSD",1773690913682,2.69275804,95.225,95.193,2.6688353]
["bitfinex","SOLUSD",1773690913683,10.50174551,95.223,95.21,10.0879863]
["bitfinex","SOLUSD",1773690914493,2.69275804,95.222,95.2,10.0879863]
["bitfinex","SOLUSD",1773690914704,2.69275804,95.222,95.201,10.50409134]
["bitfinex","SOLUSD",1773690915009,13.19363834,95.231,95.21,10.0879863]
["bitfinex","SOLUSD",1773690915294,2.69275804,95.23,95.21,10.0879863]
["bitfinex","SOLUSD",1773690916386,26.24914552,95.242,95.2,10.0879863]
["bitfinex","SOLUSD",1773690916387,2.69275804,95.228,95.2,10.0879863]
["bitfinex","SOLUSD",1773690918600,2.69275804,95.226,95.21,10.0879863]
["bitfinex","SOLUSD",1773690918804,2.69275804,95.226,95.2,10.0879863]
["bitfinex","SOLUSD",1773690919004,2.69275804,95.226,95.19,10.0879863]
["bitfinex","SOLUSD",1773690920400,57.32048026,95.246,95.181,10.50619785]
["bitfinex","SOLUSD",1773690920401,2.69275804,95.218,95.181,10.50619785]
["bitfinex","SOLUSD",1773690921685,2.69275804,95.218,95.19,10.0879863]
["bitfinex","SOLUSD",1773690922393,2.63231919,95.209,95.17,10.0879863]
["bitfinex","SOLUSD",1773690922596,2.63231919,95.199,95.16,10.0879863]
["bitfinex","SOLUSD",1773690922896,36.75814192,95.217,95.15,10.0879863]
["bitfinex","SOLUSD",1773690922897,2.63231919,95.189,95.15,10.0879863]
["bitfinex","SOLUSD",1773690923599,2.63231919,95.189,95.16,12.60177854]
["bitfinex","SOLUSD",1773690923801,2.63231919,95.189,95.161,2.51379224]
["bitfinex","SOLUSD",1773690924000,2.63231919,95.189,95.17,10.0879863]
["bitfinex","SOLUSD",1773690926207,13.13777712,95.189,95.162,10.5083962]
["bitfinex","SOLUSD",1773690926403,10.50545793,95.189,95.17,10.0879863]
["bitfinex","SOLUSD",1773690926595,13.13777712,95.189,95.17,10.0879863]
["bitfinex","SOLUSD",1773690926797,2.63231919,95.188,95.153,10.50939014]
["bitfinex","SOLUSD",1773690926995,2.63231919,95.188,95.16,10.0879863]
["bitfinex","SOLUSD",1773690928098,10.503981,95.202,95.171,2.51379224]
["bitfinex","SOLUSD",1773690928293,2.63231919,95.201,95.171,13.02110737]
["bitfinex","SOLUSD",1773690929090,2.63231919,95.201,95.163,13.02207802]
["bitfinex","SOLUSD",1773690929708,2.63231919,95.201,95.164,2.51379224]
["bitfinex","SOLUSD",1773690930710,2.63231919,95.199,95.165,10.50806493]
["bitfinex","SOLUSD",1773690930911,2.63231919,95.199,95.17,4.23706675]
["bitfinex","SOLUSD",1773690931493,2.63231919,95.199,95.171,2.51379224]
["bitfinex","SOLUSD",1773690932492,2.63231919,95.199,95.172,10.50729206]
["bitfinex","SOLUSD",1773690933500,2.63231919,95.199,95.173,2.51379224]
["bitfinex","SOLUSD",1773690933702,10.50378624,95.204,95.173,2.51379224]
["bitfinex","SOLUSD",1773690934297,13.13610543,95.204,95.173,2.51379224]
["bitfinex","SOLUSD",1773690935199,2.63231919,95.204,95.18,4.23706675]
["bitfinex","SOLUSD",1773690935599,41.97885536,95.287,95.18,4.23706675]
["bitfinex","SOLUSD",1773690935600,2.63231919,95.218,95.181,2.51379224]
["bitfinex","SOLUSD",1773690937103,2.63231919,95.216,95.183,2.51379224]
["bitfinex","SOLUSD",1773690937415,2.63231919,95.216,95.19,4.23706675]
["bitfinex","SOLUSD",1773690938415,2.63231919,95.216,95.177,10.50672115]
["bitfinex","SOLUSD",1773690939107,36.75891402,95.215,95.177,10.50672115]
["bitfinex","SOLUSD",1773690939314,2.63231919,95.209,95.173,2.51379224]
["bitfinex","SOLUSD",1773690939620,2.63231919,95.209,95.17,4.23706675]
["bitfinex","SOLUSD",1773690939621,2.63231919,95.209,95.174,13.02086349]
["bitfinex","SOLUSD",1773690940003,2.63231919,95.209,95.175,2.51379224]
["bitfinex","SOLUSD",1773690941299,36.75891402,95.215,95.176,10.50685046]
["bitfinex","SOLUSD",1773690941300,2.63231919,95.207,95.176,10.50685046]
["bitfinex","SOLUSD",1773690942918,2.63231919,95.219,95.181,2.51379224]
["bitfinex","SOLUSD",1773690943415,2.63231919,95.218,95.19,4.23706675]
["bitfinex","SOLUSD",1773690943821,2.63231919,95.218,95.191,2.51379224]
["bitfinex","SOLUSD",1773690945123,2.63231919,95.226,95.193,2.51379224]
["bitfinex","SOLUSD",1773690947124,10.50144394,95.225,95.195,2.51379224]
["bitfinex","SOLUSD",1773690948818,10.50144394,95.225,95.196,10.50464305]
["bitfinex","SOLUSD",1773690949124,10.50144394,95.225,95.197,2.51379224]
["bitfinex","SOLUSD",1773690949416,10.50144394,95.225,95.19,4.23706675]
["bitfinex","SOLUSD",1773690949417,2.63231919,95.224,95.19,6.7]
["bitfinex","SOLUSD",1773690949621,2.63231919,95.219,95.176,2.51379224]
["bitfinex","SOLUSD",1773690949808,4.23706675,95.21,95.171,10.50740246]
["bitfinex","SOLUSD",1773690950007,2.63231919,95.209,95.171,10.50740246]
["bitfinex","SOLUSD",1773690950817,2.63231919,95.207,95.171,10.50740246]
["bitfinex","SOLUSD",1773690951023,2.63231919,95.207,95.172,2.51379224]
["bitfinex","SOLUSD",1773690951402,10.50331904,95.208,95.172,2.51379224]
["bitfinex","SOLUSD",1773690951607,10.50268596,95.214,95.181,2.51379224]
["bitfinex","SOLUSD",1773690952823,10.50268596,95.214,95.182,10.50618814]
["bitfinex","SOLUSD",1773690953011,10.50268596,95.214,95.183,2.53106329]
["bitfinex","SOLUSD",1773690953206,2.54695379,95.213,95.183,2.53106329]
["bitfinex","SOLUSD",1773690954614,2.54695379,95.213,95.19,4.23706675]
["bitfinex","SOLUSD",1773690954821,13.04877192,95.222,95.192,10.50508446]
["bitfinex","SOLUSD",1773690955018,13.04877192,95.222,95.193,2.53106329]
["bitfinex","SOLUSD",1773690955216,13.04877192,95.222,95.192,10.50508446]
["bitfinex","SOLUSD",1773690955217,2.54695379,95.23,95.201,2.53106329]
["bitfinex","SOLUSD",1773690957245,2.54695379,95.23,95.2,10.93706675]
["bitfinex","SOLUSD",1773690957246,10.50100284,95.229,95.202,12.96182093]
["bitfinex","SOLUSD",1773690957847,2.56965674,95.278,95.211,2.45783993]
["bitfinex","SOLUSD",1773690958013,2.56965674,95.278,95.25,4.23706675]
["bitfinex","SOLUSD",1773690958329,36.72651339,95.299,95.26,4.23706675]
["bitfinex","SOLUSD",1773690959114,36.72651339,95.299,95.261,10.49747535]
["bitfinex","SOLUSD",1773690959310,36.72651339,95.299,95.261,12.95531528]
["bitfinex","SOLUSD",1773690959514,36.72651339,95.299,95.261,2.45783993]
["bitfinex","SOLUSD",1773690960310,2.56965674,95.298,95.261,2.45783993]
["bitfinex","SOLUSD",1773690960926,2.56965674,95.298,95.252,2.45783993]
["bitfinex","SOLUSD",1773690961123,2.56965674,95.296,95.252,2.45783993]
["bitfinex","SOLUSD",1773690961323,2.56965674,95.296,95.261,2.45783993]
["bitfinex","SOLUSD",1773690961524,2.56965674,95.296,95.27,4.23706675]
["bitfinex","SOLUSD",1773690961933,106.175326,95.3,95.29,4.23706675]
["bitfinex","SOLUSD",1773690962132,106.175326,95.3,95.281,2.45783993]
["bitfinex","SOLUSD",1773690962339,2.56965674,95.299,95.273,2.45783993]
["bitfinex","SOLUSD",1773690962653,2.56965674,95.299,95.263,2.45783993]
["bitfinex","SOLUSD",1773690962940,2.56965674,95.299,95.27,4.23706675]
["bitfinex","SOLUSD",1773690963127,2.56965674,95.297,95.27,4.23706675]
["bitfinex","SOLUSD",1773690963322,2.56965674,95.297,95.273,0.6328]
["bitfinex","SOLUSD",1773690964326,2.56965674,95.297,95.273,3.09063993]
["bitfinex","SOLUSD",1773690964761,2.56965674,95.297,95.261,2.45783993]
["bitfinex","SOLUSD",1773690964932,2.56965674,95.289,95.245,2.45783993]
["bitfinex","SOLUSD",1773690965138,2.56965674,95.287,95.245,2.45783993]
["bitfinex","SOLUSD",1773690965441,2.56965674,95.287,95.25,4.23706675]
["bitfinex","SOLUSD",1773690965651,2.56965674,95.287,95.251,2.45783993]
["bitfinex","SOLUSD",1773690967240,2.56965674,95.285,95.251,2.45783993]
["bitfinex","SOLUSD",1773690969149,2.56965674,95.283,95.251,2.45783993]
["bitfinex","SOLUSD",1773690969328,10.49395023,95.293,95.271,2.45783993]
["bitfinex","SOLUSD",1773690969639,10.49361987,95.296,95.271,2.45783993]
["bitfinex","SOLUSD",1773690969847,2.56965674,95.295,95.26,4.23706675]
["bitfinex","SOLUSD",1773690970228,36.72766956,95.296,95.242,2.45783993]
["bitfinex","SOLUSD",1773690970229,2.56965674,95.289,95.242,2.45783993]
["bitfinex","SOLUSD",1773690970846,2.56965674,95.279,95.242,2.45783993]
["bitfinex","SOLUSD",1773690971356,2.56965674,95.277,95.242,2.45783993]
["bitfinex","SOLUSD",1773690972147,2.56965674,95.277,95.234,2.45783993]
["bitfinex","SOLUSD",1773690972336,2.56965674,95.277,95.241,2.45783993]
["bitfinex","SOLUSD",1773690973957,2.56965674,95.275,95.242,2.45783993]
["bitfinex","SOLUSD",1773690976544,2.56965674,95.269,95.23,4.23706675]
["bitfinex","SOLUSD",1773690976754,2.56965674,95.269,95.222,6.7]
["bitfinex","SOLUSD",1773690977143,2.56965674,95.259,95.224,8.82094087]
["bitfinex","SOLUSD",1773690977332,2.56965674,95.259,95.224,6.36310094]
["bitfinex","SOLUSD",1773690977533,2.56965674,95.249,95.217,2.45783993]
["bitfinex","SOLUSD",1773690977860,2.56965674,95.249,95.211,2.45783993]
["bitfinex","SOLUSD",1773690979340,2.56965674,95.247,95.212,2.45783993]
["bitfinex","SOLUSD",1773690982051,10.49912857,95.246,95.221,2.45783993]
["bitfinex","SOLUSD",1773690982255,2.56965674,95.245,95.221,2.45783993]
["bitfinex","SOLUSD",1773690983835,2.49508649,95.243,95.221,2.45783993]
["bitfinex","SOLUSD",1773690984946,2.49508649,95.239,95.202,2.62081774]
["bitfinex","SOLUSD",1773690985651,6.7,95.268,95.22,4.23706675]
["bitfinex","SOLUSD",1773690985652,10.49824679,95.254,95.22,4.23706675]
["bitfinex","SOLUSD",1773690985851,2.49508649,95.253,95.222,2.62081774]
["bitfinex","SOLUSD",1773690987291,12.99355371,95.252,95.222,2.62081774]
["bitfinex","SOLUSD",1773690987446,2.49508649,95.251,95.224,2.62081774]
["bitfinex","SOLUSD",1773690987645,2.49508649,95.251,95.199,2.62081774]
["bitfinex","SOLUSD",1773690987957,2.49508649,95.229,95.2,2.62081774]
["bitfinex","SOLUSD",1773690988149,2.49508649,95.239,95.201,2.62081774]
["bitfinex","SOLUSD",1773690988334,2.49508649,95.239,95.211,2.62081774]
["bitfinex","SOLUSD",1773690988533,36.74463527,95.252,95.211,2.62081774]
["bitfinex","SOLUSD",1773690988757,12.99355371,95.252,95.211,2.62081774]
["bitfinex","SOLUSD",1773690989062,2.49508649,95.251,95.221,2.62081774]
["bitfinex","SOLUSD",1773690989445,10.49868766,95.25,95.222,2.62081774]
["bitfinex","SOLUSD",1773690990560,2.49508649,95.259,95.222,2.62081774]
["bitfinex","SOLUSD",1773690991456,2.49508649,95.256,95.222,2.62081774]
["bitfinex","SOLUSD",1773690992542,2.49508649,95.256,95.223,10.50166451]
["bitfinex","SOLUSD",1773690992745,10.4968201,95.267,95.241,2.62081774]
["bitfinex","SOLUSD",1773690993139,12.99190659,95.267,95.241,2.62081774]
["bitfinex","SOLUSD",1773690993345,2.49508649,95.266,95.241,2.62081774]
["bitfinex","SOLUSD",1773690996262,10.49703458,95.265,95.241,2.62081774]
["bitfinex","SOLUSD",1773690997058,12.99212107,95.265,95.241,2.62081774]
["bitfinex","SOLUSD",1773690998359,2.49508649,95.264,95.241,2.62081774]
["bitfinex","SOLUSD",1773690999963,2.49508649,95.348,95.266,1.06633682]
["bitfinex","SOLUSD",1773691000160,2.49508649,95.358,95.33,4.23252928]
["bitfinex","SOLUSD",1773691000865,2.49508649,95.356,95.322,6.7]
["bitfinex","SOLUSD",1773691001361,2.49508649,95.356,95.33,4.23252928]
["bitfinex","SOLUSD",1773691002302,10.48712705,95.355,95.33,4.23252928]
["bitfinex","SOLUSD",1773691004050,2.49508649,95.354,95.32,4.23252928]
["bitfinex","SOLUSD",1773691004249,2.49508649,95.352,95.32,4.23252928]
["bitfinex","SOLUSD",1773691004450,2.49508649,95.352,95.33,4.23252928]
["bitfinex","SOLUSD",1773691004665,10.48730129,95.354,95.33,4.23252928]
["bitfinex","SOLUSD",1773691005563,2.49508649,95.36,95.33,4.23252928]
["bitfinex","SOLUSD",1773691005770,10.48668715,95.359,95.33,4.23252928]
["bitfinex","SOLUSD",1773691006270,2.49508649,95.358,95.33,4.23252928]
["bitfinex","SOLUSD",1773691007861,2.49508649,95.356,95.33,4.23252928]
["bitfinex","SOLUSD",1773691008063,10.48690709,95.357,95.34,4.23252928]
["bitfinex","SOLUSD",1773691009969,0.1,95.37,95.341,1.11164319]
["bitfinex","SOLUSD",1773691010170,2.49508649,95.369,95.33,4.23252928]
["bitfinex","SOLUSD",1773691010973,2.49508649,95.369,95.34,4.23252928]
["bitfinex","SOLUSD",1773691011170,2.49508649,95.349,95.288,1.12178211]
["bitfinex","SOLUSD",1773691011358,2.49508649,95.329,95.3,4.23252928]
["bitfinex","SOLUSD",1773691012155,2.49508649,95.329,95.284,6.7]
["bitfinex","SOLUSD",1773691012156,2.49508649,95.344,95.311,1.14171193]
["bitfinex","SOLUSD",1773691012358,26.22188567,95.341,95.31,4.23252928]
["bitfinex","SOLUSD",1773691012561,2.67425808,95.34,95.31,4.23252928]
["bitfinex","SOLUSD",1773691013164,2.67425808,95.34,95.32,4.23252928]
["bitfinex","SOLUSD",1773691014763,10.48888702,95.339,95.31,4.30690629]
["bitfinex","SOLUSD",1773691015278,2.67425808,95.338,95.32,4.23252928]
["bitfinex","SOLUSD",1773691015479,2.67425808,95.338,95.31,4.23252928]
["bitfinex","SOLUSD",1773691016383,2.67049436,95.336,95.31,4.23252928]
["bitfinex","SOLUSD",1773691016962,2.67049436,95.336,95.3,4.23252928]
["bitfinex","SOLUSD",1773691018482,2.67049436,95.309,95.27,4.23252928]
["bitfinex","SOLUSD",1773691019671,6.7,95.319,95.25,6.7]
["bitfinex","SOLUSD",1773691019672,2.67049436,95.299,95.26,4.23252928]
["bitfinex","SOLUSD",1773691019982,2.67049436,95.299,95.27,4.23252928]
["bitfinex","SOLUSD",1773691020171,2.67049436,95.299,95.26,4.23252928]
["bitfinex","SOLUSD",1773691021885,4.23252928,95.29,95.242,6.7]
["bitfinex","SOLUSD",1773691022182,2.67049436,95.279,95.241,10.49967975]
["bitfinex","SOLUSD",1773691022564,2.67049436,95.289,95.251,0.17094148]
["bitfinex","SOLUSD",1773691022766,2.67049436,95.289,95.26,4.23252928]
["bitfinex","SOLUSD",1773691023890,10.49450088,95.288,95.26,14.90874469]
["bitfinex","SOLUSD",1773691024088,10.49450088,95.288,95.261,0.17869125]
["bitfinex","SOLUSD",1773691026192,2.67049436,95.287,95.25,10.93252928]
["bitfinex","SOLUSD",1773691026483,2.67049436,95.279,95.24,14.73226719]
["bitfinex","SOLUSD",1773691027366,10.49560234,95.278,95.24,14.73226719]
["bitfinex","SOLUSD",1773691027567,2.67049436,95.277,95.24,14.73226719]
["bitfinex","SOLUSD",1773691028277,2.67049436,95.277,95.241,0.20881037]
["bitfinex","SOLUSD",1773691028778,2.67049436,95.277,95.24,4.23252928]
["bitfinex","SOLUSD",1773691029183,2.67049436,95.269,95.23,4.23252928]
["bitfinex","SOLUSD",1773691029386,36.73846411,95.268,95.229,10.50093412]
["bitfinex","SOLUSD",1773691029589,2.67049436,95.239,95.204,6.7]
["bitfinex","SOLUSD",1773691029973,2.67049436,95.239,95.21,4.23252928]
["bitfinex","SOLUSD",1773691030482,2.67049436,95.239,95.204,6.7]
["bitfinex","SOLUSD",1773691030686,2.67049436,95.229,95.2,0.2]
["bitfinex","SOLUSD",1773691031092,2.67049436,95.267,95.22,4.23252928]
["bitfinex","SOLUSD",1773691031575,2.67049436,95.259,95.22,4.23252928]
["bitfinex","SOLUSD",1773691031977,2.67049436,95.259,95.22,14.73449185]
["bitfinex","SOLUSD",1773691032396,2.67049436,95.259,95.22,4.23252928]
["bitfinex","SOLUSD",1773691032580,2.67049436,95.259,95.215,10.50246167]
["bitfinex","SOLUSD",1773691032894,2.67049436,95.259,95.22,4.23252928]
["bitfinex","SOLUSD",1773691034188,10.49780595,95.258,95.221,0.25145811]
["bitfinex","SOLUSD",1773691034494,2.67049436,95.257,95.221,0.25145811]
["bitfinex","SOLUSD",1773691035194,10.49780595,95.258,95.24,4.23252928]
["bitfinex","SOLUSD",1773691035400,10.49739085,95.262,95.24,4.23252928]
["bitfinex","SOLUSD",1773691035702,13.1674212,95.266,95.25,4.23252928]
["bitfinex","SOLUSD",1773691035887,13.1674212,95.266,95.24,4.23252928]
["bitfinex","SOLUSD",1773691036288,13.1674212,95.266,95.24,14.73221195]
["bitfinex","SOLUSD",1773691036493,10.49641901,95.271,95.25,4.23252928]
["bitfinex","SOLUSD",1773691036901,2.67049436,95.274,95.25,4.23252928]
["bitfinex","SOLUSD",1773691037284,10.49615315,95.273,95.25,4.23252928]
["bitfinex","SOLUSD",1773691038204,2.67049436,95.273,95.25,4.23252928]
["bitfinex","SOLUSD",1773691038508,2.67049436,95.273,95.24,4.23252928]
["bitfinex","SOLUSD",1773691039883,2.67049436,95.271,95.237,6.7]
["bitfinex","SOLUSD",1773691040080,2.67049436,95.271,95.238,10.5000105]
["bitfinex","SOLUSD",1773691040291,2.67049436,95.271,95.24,4.23252928]
["bitfinex","SOLUSD",1773691041202,2.67049436,95.271,95.25,4.23252928]
["bitfinex","SOLUSD",1773691042186,146.66992661,95.307,95.237,6.7]
["bitfinex","SOLUSD",1773691042187,2.67049436,95.286,95.26,4.23252928]
["bitfinex","SOLUSD",1773691042386,2.67049436,95.294,95.27,4.23252928]
["bitfinex","SOLUSD",1773691042588,2.67049436,95.294,95.26,4.5426643]
["bitfinex","SOLUSD",1773691043101,2.67049436,95.294,95.26,4.23252928]
["bitfinex","SOLUSD",1773691043288,2.67049436,95.294,95.261,0.31628602]
["bitfinex","SOLUSD",1773691043490,2.67049436,95.294,95.27,4.23252928]
["bitfinex","SOLUSD",1773691044303,10.49395023,95.293,95.27,4.23252928]
["bitfinex","SOLUSD",1773691044607,2.79413604,95.292,95.27,4.23252928]
["bitfinex","SOLUSD",1773691045189,2.79413604,95.292,95.266,10.4968517]
["bitfinex","SOLUSD",1773691045506,6.7,95.364,95.281,2.58205158]
["bitfinex","SOLUSD",1773691045712,6.7,95.364,95.3,4.23252928]
["bitfinex","SOLUSD",1773691045908,2.95506722,95.359,95.3,4.23252928]
["bitfinex","SOLUSD",1773691046407,10.48888702,95.339,95.3,4.23252928]
["bitfinex","SOLUSD",1773691046804,10.48888702,95.339,95.263,2.58205158]
["bitfinex","SOLUSD",1773691046805,4.23252928,95.31,95.263,2.58205158]
["bitfinex","SOLUSD",1773691046997,4.23252928,95.31,95.27,4.23252928]
["bitfinex","SOLUSD",1773691047393,2.79413604,95.309,95.3,0.6309]
["bitfinex","SOLUSD",1773691047596,2.79413604,95.309,95.28,4.23252928]
["bitfinex","SOLUSD",1773691047786,2.79413604,95.309,95.29,4.23252928]
["bitfinex","SOLUSD",1773691048810,6.7,95.328,95.29,4.23252928]
["bitfinex","SOLUSD",1773691048811,2.79413604,95.326,95.29,4.23252928]
["bitfinex","SOLUSD",1773691050508,2.79413604,95.324,95.29,4.23252928]
["bitfinex","SOLUSD",1773691050892,2.79413604,95.324,95.29,4.22682435]
["bitfinex","SOLUSD",1773691051614,2.79413604,95.319,95.281,13.07723284]
["bitfinex","SOLUSD",1773691051912,2.79413604,95.319,95.264,26.24286194]
["bitfinex","SOLUSD",1773691051913,2.79413604,95.319,95.272,10.49624952]
["bitfinex","SOLUSD",1773691052697,2.79413604,95.317,95.28,4.22682435]
["bitfinex","SOLUSD",1773691054837,2.79413604,95.315,95.28,4.22682435]
["bitfinex","SOLUSD",1773691055203,6.7,95.315,95.28,4.22682435]
["bitfinex","SOLUSD",1773691055401,2.79413604,95.314,95.28,4.22682435]
["bitfinex","SOLUSD",1773691056801,2.79413604,95.312,95.28,4.22682435]
["bitfinex","SOLUSD",1773691058115,2.79413604,95.312,95.281,10.49527188]
["bitfinex","SOLUSD",1773691059113,10.49196839,95.311,95.281,10.49527188]
["bitfinex","SOLUSD",1773691059419,2.79413604,95.31,95.281,10.49527188]
["bitfinex","SOLUSD",1773691060208,2.79413604,95.31,95.29,4.22682435]
["bitfinex","SOLUSD",1773691060404,2.79413604,95.31,95.281,13.07732346]
["bitfinex","SOLUSD",1773691061117,10.49218856,95.309,95.281,13.07732346]
["bitfinex","SOLUSD",1773691061307,2.79413604,95.309,95.29,4.22682435]
["bitfinex","SOLUSD",1773691061509,2.79413604,95.325,95.291,2.58205158]
["bitfinex","SOLUSD",1773691063221,2.79413604,95.323,95.29,4.22682435]
["bitfinex","SOLUSD",1773691064306,10.49075764,95.322,95.29,4.22682435]
["bitfinex","SOLUSD",1773691064508,2.79413604,95.321,95.29,4.22682435]
["bitfinex","SOLUSD",1773691065516,2.79413604,95.321,95.287,10.49460847]
["bitfinex","SOLUSD",1773691065825,2.79413604,95.321,95.29,4.22682435]
["bitfinex","SOLUSD",1773691066320,2.79413604,95.321,95.284,2.58205158]
["bitfinex","SOLUSD",1773691066531,2.79413604,95.319,95.29,4.22682435]
["bitfinex","SOLUSD",1773691067820,2.79413604,95.319,95.284,2.58205158]
["bitfinex","SOLUSD",1773691068129,2.79413604,95.319,95.29,4.22682435]
["bitfinex","SOLUSD",1773691068508,2.79413604,95.317,95.28,4.22682435]
["bitfinex","SOLUSD",1773691069313,2.79413604,95.309,95.27,4.22682435]
["bitfinex","SOLUSD",1773691069519,2.79413604,95.299,95.26,4.22682435]
["bitfinex","SOLUSD",1773691069731,2.79413604,95.297,95.26,4.22682435]
["bitfinex","SOLUSD",1773691070437,2.79413604,95.289,95.24,6.80887593]
["bitfinex","SOLUSD",1773691070613,2.79413604,95.289,95.241,13.08173133]
["bitfinex","SOLUSD",1773691070812,2.79413604,95.289,95.25,4.22682435]
["bitfinex","SOLUSD",1773691071116,2.79413604,95.289,95.25,6.80887593]
["bitfinex","SOLUSD",1773691071328,2.79413604,95.289,95.251,2.58205158]
["bitfinex","SOLUSD",1773691073235,2.6796369,95.287,95.251,2.58205158]
["bitfinex","SOLUSD",1773691073531,2.6796369,95.279,95.24,4.22682435]
["bitfinex","SOLUSD",1773691074431,2.6796369,95.269,95.225,2.82985553]
["bitfinex","SOLUSD",1773691074637,2.6796369,95.267,95.225,2.82985553]
["bitfinex","SOLUSD",1773691075333,2.6796369,95.265,95.231,2.82985553]
["bitfinex","SOLUSD",1773691077217,2.81728202,95.263,95.232,2.72871476]
["bitfinex","SOLUSD",1773691077419,10.49714477,95.264,95.241,2.72871476]
["bitfinex","SOLUSD",1773691079230,10.49659385,95.269,95.241,2.72871476]
["bitfinex","SOLUSD",1773691079616,13.31387587,95.269,95.241,2.72871476]
["bitfinex","SOLUSD",1773691079817,2.81728202,95.268,95.241,2.72871476]
["bitfinex","SOLUSD",1773691081227,10.49681421,95.267,95.241,2.72871476]
["bitfinex","SOLUSD",1773691081836,2.81728202,95.266,95.241,2.72871476]
["bitfinex","SOLUSD",1773691082333,2.81728202,95.266,95.22,26.25494624]
["bitfinex","SOLUSD",1773691082334,2.81728202,95.259,95.22,4.22682435]
["bitfinex","SOLUSD",1773691082533,2.81728202,95.259,95.218,2.72871476]
["bitfinex","SOLUSD",1773691082738,2.81728202,95.259,95.222,2.72871476]
["bitfinex","SOLUSD",1773691084145,2.81728202,95.257,95.224,2.72871476]
["bitfinex","SOLUSD",1773691085427,2.81728202,95.255,95.225,10.50144394]
["bitfinex","SOLUSD",1773691085722,2.81728202,95.249,95.211,2.72871476]
["bitfinex","SOLUSD",1773691086435,2.81728202,95.249,95.203,2.72871476]
["bitfinex","SOLUSD",1773691087329,2.81728202,95.237,95.2,0.2]
["bitfinex","SOLUSD",1773691087531,2.81728202,95.229,95.2,0.2]
["bitfinex","SOLUSD",1773691088435,2.81728202,95.219,95.2,0.2]
["bitfinex","SOLUSD",1773691089022,2.81728202,95.219,95.181,6.7]
["bitfinex","SOLUSD",1773691089023,2.81728202,95.209,95.181,2.72871476]
["bitfinex","SOLUSD",1773691089629,2.81728202,95.189,95.155,2.72871476]
["bitfinex","SOLUSD",1773691089831,4.22682435,95.18,95.155,2.72871476]
["bitfinex","SOLUSD",1773691090348,4.22682435,95.18,95.149,10.50973548]
["bitfinex","SOLUSD",1773691090522,4.22682435,95.18,95.147,2.72871476]
["bitfinex","SOLUSD",1773691090725,4.22682435,95.18,95.148,10.5099424]
["bitfinex","SOLUSD",1773691091842,2.81728202,95.177,95.148,10.5099424]
["bitfinex","SOLUSD",1773691092529,2.81728202,95.177,95.148,13.23865716]
["bitfinex","SOLUSD",1773691094150,2.81728202,95.175,95.142,2.72871476]
["bitfinex","SOLUSD",1773691097432,2.81728202,95.173,95.143,13.23920948]
["bitfinex","SOLUSD",1773691097734,2.81728202,95.173,95.144,2.72871476]
["bitfinex","SOLUSD",1773691097934,2.81728202,95.202,95.16,4.22682435]
["bitfinex","SOLUSD",1773691098233,2.81728202,95.202,95.161,2.72871476]
["bitfinex","SOLUSD",1773691098550,2.81728202,95.199,95.161,2.72871476]
["bitfinex","SOLUSD",1773691099443,2.81728202,95.197,95.163,2.72871476]
["bitfinex","SOLUSD",1773691100046,2.81728202,95.197,95.17,4.22682435]
["bitfinex","SOLUSD",1773691100248,2.81728202,95.197,95.171,2.72871476]
["bitfinex","SOLUSD",1773691101330,2.95506722,95.243,95.162,36.77938672]
["bitfinex","SOLUSD",1773691101331,10.50176372,95.223,95.191,2.72871476]
["bitfinex","SOLUSD",1773691101546,2.81728202,95.257,95.211,2.72871476]
["bitfinex","SOLUSD",1773691101745,41.96679014,95.314,95.221,2.72871476]
["bitfinex","SOLUSD",1773691101746,6.7,95.265,95.221,2.72871476]
["bitfinex","SOLUSD",1773691101948,2.81728202,95.274,95.25,4.22682435]
["bitfinex","SOLUSD",1773691102451,2.81728202,95.274,95.24,4.22682435]
["bitfinex","SOLUSD",1773691102828,2.81728202,95.274,95.241,2.65022646]
["bitfinex","SOLUSD",1773691103042,2.81728202,95.274,95.251,2.65022646]
["bitfinex","SOLUSD",1773691103250,10.49543163,95.28,95.251,2.65022646]
["bitfinex","SOLUSD",1773691103450,10.49543163,95.28,95.252,13.14869368]
["bitfinex","SOLUSD",1773691103647,10.49543163,95.28,95.252,2.65022646]
["bitfinex","SOLUSD",1773691103840,2.87997636,95.279,95.253,2.65022646]
["bitfinex","SOLUSD",1773691104952,10.49371692,95.296,95.27,4.22682435]
["bitfinex","SOLUSD",1773691105253,4.22682435,95.31,95.271,2.65022646]
["bitfinex","SOLUSD",1773691105254,2.87997636,95.302,95.271,2.65022646]
["bitfinex","SOLUSD",1773691105649,2.87997636,95.3,95.271,2.65022646]
["bitfinex","SOLUSD",1773691106854,2.87997636,95.298,95.271,2.65022646]
["bitfinex","SOLUSD",1773691108936,2.87997636,95.298,95.27,4.22682435]
["bitfinex","SOLUSD",1773691109136,2.87997636,95.296,95.27,4.22682435]
["bitfinex","SOLUSD",1773691109950,2.87997636,95.289,95.252,2.65022646]
["bitfinex","SOLUSD",1773691110447,2.87997636,95.289,95.25,4.22682435]
["bitfinex","SOLUSD",1773691110448,2.87997636,95.289,95.253,13.14858346]
["bitfinex","SOLUSD",1773691110646,2.87997636,95.289,95.254,2.65022646]
["bitfinex","SOLUSD",1773691110850,2.87997636,95.289,95.26,4.22962014]
["bitfinex","SOLUSD",1773691111954,2.87997636,95.287,95.26,4.22962014]
["bitfinex","SOLUSD",1773691112546,2.87997636,95.306,95.28,4.22962014]
["bitfinex","SOLUSD",1773691112746,2.87997636,95.299,95.27,4.22962014]
["bitfinex","SOLUSD",1773691112948,2.87997636,95.299,95.262,2.65022646]
["bitfinex","SOLUSD",1773691113247,2.87997636,95.289,95.254,13.14840447]
["bitfinex","SOLUSD",1773691113442,2.87997636,95.289,95.26,4.22962014]
["bitfinex","SOLUSD",1773691114256,2.87997636,95.287,95.26,4.22962014]
["bitfinex","SOLUSD",1773691115958,2.87997636,95.285,95.26,4.22962014]
["bitfinex","SOLUSD",1773691117054,2.87997636,95.283,95.238,10.49990446]
["bitfinex","SOLUSD",1773691117245,2.87997636,95.279,95.241,2.65022646]
["bitfinex","SOLUSD",1773691117448,2.87997636,95.278,95.251,2.65022646]
["bitfinex","SOLUSD",1773691119263,26.23733329,95.285,95.251,2.65022646]
["bitfinex","SOLUSD",1773691119264,13.37568886,95.277,95.251,2.65022646]
["bitfinex","SOLUSD",1773691120358,13.37568886,95.277,95.22,4.22962014]
["bitfinex","SOLUSD",1773691120359,2.87997636,95.276,95.241,2.65022646]
["bitfinex","SOLUSD",1773691120662,2.87997636,95.276,95.224,26.25362941]
["bitfinex","SOLUSD",1773691120663,2.87997636,95.276,95.251,2.65022646]
["bitfinex","SOLUSD",1773691122162,10.49593282,95.275,95.251,2.65022646]
["bitfinex","SOLUSD",1773691122464,2.87997636,95.274,95.251,2.65022646]
["bitfinex","SOLUSD",1773691122965,2.87997636,95.269,95.229,2.65022646]
["bitfinex","SOLUSD",1773691123147,2.87997636,95.269,95.228,10.50107291]
["bitfinex","SOLUSD",1773691123148,2.87997636,95.269,95.231,2.65022646]
["bitfinex","SOLUSD",1773691123349,2.87997636,95.269,95.24,4.22962014]
["bitfinex","SOLUSD",1773691124264,2.87997636,95.267,95.24,4.22962014]
["bitfinex","SOLUSD",1773691124448,2.87997636,95.267,95.237,2.65022646]
["bitfinex","SOLUSD",1773691124644,10.4957125,95.277,95.241,2.65022646]
["bitfinex","SOLUSD",1773691124849,13.37568886,95.277,95.251,2.65022646]
["bitfinex","SOLUSD",1773691125050,2.87997636,95.276,95.251,2.65022646]
["bitfinex","SOLUSD",1773691126472,13.37590918,95.275,95.251,2.65022646]
["bitfinex","SOLUSD",1773691126971,2.87997636,95.274,95.24,4.22962014]
["bitfinex","SOLUSD",1773691127463,2.87997636,95.274,95.241,10.49967975]
["bitfinex","SOLUSD",1773691127664,2.87997636,95.274,95.241,13.14990621]
["bitfinex","SOLUSD",1773691128072,4.22962014,95.27,95.242,2.65022646]
["bitfinex","SOLUSD",1773691128362,2.87997636,95.269,95.242,2.65022646]
["bitfinex","SOLUSD",1773691128671,4.22962014,95.27,95.233,2.65022646]
["bitfinex","SOLUSD",1773691128672,2.87997636,95.267,95.233,2.65022646]
["bitfinex","SOLUSD",1773691129170,2.87997636,95.239,95.201,2.65022646]
["bitfinex","SOLUSD",1773691129560,2.87997636,95.239,95.211,2.65022646]
["bitfinex","SOLUSD",1773691130670,2.87997636,95.329,95.234,2.65022646]
["bitfinex","SOLUSD",1773691130864,2.87997636,95.319,95.281,2.65022646]
["bitfinex","SOLUSD",1773691131265,2.87997636,95.309,95.27,10.92962014]
["bitfinex","SOLUSD",1773691132272,4.22962014,95.31,95.27,4.22962014]
["bitfinex","SOLUSD",1773691132273,2.87997636,95.299,95.27,4.22962014]
["bitfinex","SOLUSD",1773691132665,2.77775462,95.307,95.28,4.22962014]
["bitfinex","SOLUSD",1773691135261,10.49251883,95.306,95.28,4.22962014]
["bitfinex","SOLUSD",1773691135466,2.93376563,95.305,95.28,4.22962014]
["bitfinex","SOLUSD",1773691135668,2.93376563,95.305,95.271,0.74953012]
["bitfinex","SOLUSD",1773691135866,2.93376563,95.305,95.28,4.22962014]
["bitfinex","SOLUSD",1773691136255,4.22962014,95.3,95.26,4.22962014]
["bitfinex","SOLUSD",1773691136460,2.93376563,95.299,95.26,4.22962014]
["bitfinex","SOLUSD",1773691137174,2.93376563,95.299,95.27,4.22962014]
["bitfinex","SOLUSD",1773691137400,10.48448819,95.379,95.292,0.76447982]
["bitfinex","SOLUSD",1773691137559,0.1,95.4,95.371,9.9e-07]
["bitfinex","SOLUSD",1773691137765,41.91036096,95.442,95.347,2.95506722]
["bitfinex","SOLUSD",1773691137766,10.47932429,95.426,95.39,4.22962014]
["bitfinex","SOLUSD",1773691137983,10.47932429,95.426,95.38,4.22962014]
["bitfinex","SOLUSD",1773691137984,2.93376563,95.425,95.38,4.22962014]
["bitfinex","SOLUSD",1773691138288,10.47932429,95.426,95.37,4.22962014]
["bitfinex","SOLUSD",1773691138289,2.93376563,95.419,95.37,4.22962014]
["bitfinex","SOLUSD",1773691138576,2.93376563,95.419,95.38,4.22962014]
["bitfinex","SOLUSD",1773691138760,2.93376563,95.419,95.38,10.04435667]
["bitfinex","SOLUSD",1773691139156,2.93376563,95.399,95.36,10.04435667]
["bitfinex","SOLUSD",1773691139455,2.93376563,95.411,95.38,10.04435667]
["bitfinex","SOLUSD",1773691139657,2.93376563,95.445,95.401,0.98187699]
["bitfinex","SOLUSD",1773691139860,2.93376563,95.445,95.41,10.04435667]
["bitfinex","SOLUSD",1773691140070,2.93376563,95.429,95.39,10.04435667]
["bitfinex","SOLUSD",1773691140270,2.93376563,95.426,95.364,0.98541539]
["bitfinex","SOLUSD",1773691140472,2.93376563,95.409,95.37,10.04435667]
["bitfinex","SOLUSD",1773691141076,2.93376563,95.379,95.344,11.67048644]
["bitfinex","SOLUSD",1773691141278,2.93376563,95.377,95.344,11.67048644]
["bitfinex","SOLUSD",1773691141478,2.93376563,95.359,95.32,10.04435667]
["bitfinex","SOLUSD",1773691141686,10.04435667,95.36,95.32,10.04435667]
["bitfinex","SOLUSD",1773691141872,78.63448593,95.378,95.321,7.97356476]
["bitfinex","SOLUSD",1773691141873,10.04435667,95.37,95.321,7.97356476]
["bitfinex","SOLUSD",1773691142265,10.04435667,95.37,95.287,2.95506722]
["bitfinex","SOLUSD",1773691142266,10.04435667,95.34,95.3,12.76792676]
["bitfinex","SOLUSD",1773691142465,10.04435667,95.34,95.253,41.99335346]
["bitfinex","SOLUSD",1773691142466,10.04435667,95.33,95.29,10.04435667]
["bitfinex","SOLUSD",1773691142775,7.77984291,95.363,95.281,2.72357009]
["bitfinex","SOLUSD",1773691142776,10.04435667,95.32,95.281,2.72357009]
["bitfinex","SOLUSD",1773691143172,4.82477569,95.347,95.281,2.72357009]
["bitfinex","SOLUSD",1773691143374,10.04435667,95.32,95.281,2.72357009]
["bitfinex","SOLUSD",1773691143585,10.49108782,95.319,95.282,10.49516173]
["bitfinex","SOLUSD",1773691144292,2.93376563,95.309,95.281,0.636]
["bitfinex","SOLUSD",1773691145088,2.93376563,95.309,95.263,2.72357009]
["bitfinex","SOLUSD",1773691145269,12.9781223,95.3,95.263,2.72357009]
["bitfinex","SOLUSD",1773691145583,41.95576967,95.339,95.263,2.72357009]
["bitfinex","SOLUSD",1773691145584,2.93376563,95.346,95.291,2.72357009]
["bitfinex","SOLUSD",1773691145788,2.93376563,95.346,95.31,10.04435667]
["bitfinex","SOLUSD",1773691146092,2.93376563,95.368,95.321,2.72357009]
["bitfinex","SOLUSD",1773691146289,2.93376563,95.359,95.307,2.72357009]
["bitfinex","SOLUSD",1773691146470,2.93376563,95.359,95.311,2.72357009]
["bitfinex","SOLUSD",1773691146671,2.93376563,95.359,95.32,10.04435667]
["bitfinex","SOLUSD",1773691146874,2.93376563,95.368,95.327,2.72357009]
["bitfinex","SOLUSD",1773691147074,2.93376563,95.368,95.33,10.04435667]
["bitfinex","SOLUSD",1773691147276,2.93376563,95.359,95.312,2.72357009]
["bitfinex","SOLUSD",1773691147795,2.93376563,95.357,95.32,10.04435667]
["bitfinex","SOLUSD",1773691147979,2.93376563,95.349,95.294,2.72357009]
["bitfinex","SOLUSD",1773691148174,2.93376563,95.349,95.31,10.04435667]
["bitfinex","SOLUSD",1773691148495,2.93376563,95.349,95.301,2.72357009]
["bitfinex","SOLUSD",1773691148792,2.93376563,95.349,95.31,10.04435667]
["bitfinex","SOLUSD",1773691149175,2.93376563,95.349,95.301,2.72357009]
["bitfinex","SOLUSD",1773691149376,2.93376563,95.349,95.31,10.04435667]
["bitfinex","SOLUSD",1773691150079,2.93376563,95.347,95.31,10.04435667]
["bitfinex","SOLUSD",1773691150281,2.93376563,95.347,95.301,2.72357009]
["bitfinex","SOLUSD",1773691150481,2.93376563,95.347,95.31,10.04435667]
["bitfinex","SOLUSD",1773691150678,2.93376563,95.347,95.301,2.72357009]
["bitfinex","SOLUSD",1773691150872,10.48789696,95.348,95.32,10.04435667]
["bitfinex","SOLUSD",1773691151383,12.9781223,95.35,95.311,2.72357009]
["bitfinex","SOLUSD",1773691151584,41.91846754,95.424,95.31,10.04435667]
["bitfinex","SOLUSD",1773691151585,2.98292969,95.429,95.343,2.95506722]
["bitfinex","SOLUSD",1773691151788,2.98292969,95.428,95.39,10.04435667]
["bitfinex","SOLUSD",1773691152097,10.47921447,95.427,95.4,10.04435667]
["bitfinex","SOLUSD",1773691152295,13.46214416,95.427,95.39,10.04435667]
["bitfinex","SOLUSD",1773691152502,2.98292969,95.419,95.38,10.04435667]
["bitfinex","SOLUSD",1773691152874,10.47921447,95.427,95.39,10.04435667]
["bitfinex","SOLUSD",1773691153086,2.98292969,95.444,95.42,10.04435667]
["bitfinex","SOLUSD",1773691153282,2.98292969,95.444,95.41,10.04435667]
["bitfinex","SOLUSD",1773691153479,10.14435667,95.45,95.4,10.04435667]
["bitfinex","SOLUSD",1773691153480,2.98292969,95.439,95.4,10.04435667]
["bitfinex","SOLUSD",1773691154091,0.1,95.45,95.42,10.04435667]
["bitfinex","SOLUSD",1773691154092,2.98292969,95.447,95.42,10.04435667]
["bitfinex","SOLUSD",1773691154280,2.98292969,95.447,95.41,10.04435667]
["bitfinex","SOLUSD",1773691154584,2.98292969,95.447,95.401,10.48207041]
["bitfinex","SOLUSD",1773691154585,0.1,95.45,95.44,10.04435667]
["bitfinex","SOLUSD",1773691154778,2.98292969,95.473,95.44,10.04435667]
["bitfinex","SOLUSD",1773691155092,2.98292969,95.489,95.45,10.04435667]
["bitfinex","SOLUSD",1773691155294,2.98292969,95.479,95.43,10.04435667]
["bitfinex","SOLUSD",1773691155487,2.98292969,95.479,95.44,10.04435667]
["bitfinex","SOLUSD",1773691155694,2.98292969,95.459,95.42,10.04435667]
["bitfinex","SOLUSD",1773691155896,2.98292969,95.459,95.43,10.04435667]
["bitfinex","SOLUSD",1773691156194,2.98292969,95.459,95.42,10.04435667]
["bitfinex","SOLUSD",1773691156395,2.98292969,95.459,95.43,10.04435667]
["bitfinex","SOLUSD",1773691156600,2.98292969,95.47,95.44,10.04435667]
["bitfinex","SOLUSD",1773691156775,2.98292969,95.469,95.42,10.04435667]
["bitfinex","SOLUSD",1773691156982,2.98292969,95.459,95.42,10.04435667]
["bitfinex","SOLUSD",1773691157479,2.98292969,95.477,95.43,10.04435667]
["bitfinex","SOLUSD",1773691157680,2.98292969,95.459,95.42,10.04435667]
["bitfinex","SOLUSD",1773691157882,2.98292969,95.449,95.41,10.04435667]
["bitfinex","SOLUSD",1773691158299,10.04435667,95.47,95.43,10.04435667]
["bitfinex","SOLUSD",1773691159702,6.68,95.483,95.44,10.04435667]
["bitfinex","SOLUSD",1773691159936,10.04435667,95.47,95.43,10.04435667]
["bitfinex","SOLUSD",1773691160202,2.93376563,95.469,95.43,10.04435667]
["bitfinex","SOLUSD",1773691160398,2.93376563,95.459,95.411,2.72357009]
["bitfinex","SOLUSD",1773691160600,12.9781223,95.47,95.431,2.72357009]
["bitfinex","SOLUSD",1773691160813,10.04435667,95.48,95.44,10.04435667]
["bitfinex","SOLUSD",1773691160999,2.93376563,95.479,95.44,10.04435667]
["bitfinex","SOLUSD",1773691161190,2.93376563,95.469,95.413,2.72357009]
["bitfinex","SOLUSD",1773691161401,2.93376563,95.459,95.42,10.04435667]
["bitfinex","SOLUSD",1773691161699,2.93376563,95.459,95.397,6.68]
["bitfinex","SOLUSD",1773691161700,12.9781223,95.43,95.375,2.72357009]
["bitfinex","SOLUSD",1773691161901,12.9781223,95.43,95.374,36.69763247]
["bitfinex","SOLUSD",1773691162108,10.04435667,95.44,95.401,2.72357009]
["bitfinex","SOLUSD",1773691162293,10.04435667,95.44,95.374,36.69763247]
["bitfinex","SOLUSD",1773691162294,2.93376563,95.429,95.388,2.72357009]
["bitfinex","SOLUSD",1773691162598,2.93376563,95.429,95.391,2.88023695]
["bitfinex","SOLUSD",1773691162992,6.68,95.447,95.389,10.48338907]
["bitfinex","SOLUSD",1773691162993,20.52104603,95.45,95.411,2.88023695]
["bitfinex","SOLUSD",1773691163191,10.04435667,95.43,95.39,12.92459362]
["bitfinex","SOLUSD",1773691163394,2.97384246,95.429,95.39,12.92459362]
["bitfinex","SOLUSD",1773691163597,10.04435667,95.44,95.401,2.88023695]
["bitfinex","SOLUSD",1773691163992,2.97384246,95.441,95.401,2.88023695]
["bitfinex","SOLUSD",1773691164196,2.97384246,95.441,95.389,36.69186174]
["bitfinex","SOLUSD",1773691164197,2.97384246,95.437,95.391,2.88023695]
["bitfinex","SOLUSD",1773691164401,2.97384246,95.429,95.381,10.48426835]
["bitfinex","SOLUSD",1773691164909,2.97384246,95.439,95.401,2.88023695]
["bitfinex","SOLUSD",1773691165095,2.97384246,95.439,95.381,36.69493923]
["bitfinex","SOLUSD",1773691165096,2.97384246,95.429,95.389,2.88023695]
["bitfinex","SOLUSD",1773691165302,2.97384246,95.429,95.381,36.69493923]
["bitfinex","SOLUSD",1773691165488,2.97384246,95.44,95.401,2.88023695]
["bitfinex","SOLUSD",1773691165691,10.47721028,95.446,95.41,10.04435667]
["bitfinex","SOLUSD",1773691166210,10.47721028,95.446,95.403,10.48179486]
["bitfinex","SOLUSD",1773691166388,10.47721028,95.446,95.404,2.88023695]
["bitfinex","SOLUSD",1773691166589,10.47721028,95.446,95.403,10.48179486]
["bitfinex","SOLUSD",1773691166590,2.97384246,95.465,95.421,2.88023695]
["bitfinex","SOLUSD",1773691166786,2.97384246,95.477,95.431,2.88023695]
["bitfinex","SOLUSD",1773691166986,13.44760424,95.477,95.441,2.88023695]
["bitfinex","SOLUSD",1773691167594,2.97384246,95.476,95.441,2.88023695]
["bitfinex","SOLUSD",1773691168005,2.97384246,95.475,95.43,10.04435667]
["bitfinex","SOLUSD",1773691168209,10.04435667,95.46,95.42,2.88023695]
["bitfinex","SOLUSD",1773691168509,10.47471404,95.468,95.381,2.88023695]
["bitfinex","SOLUSD",1773691168510,2.97384246,95.426,95.381,2.88023695]
["bitfinex","SOLUSD",1773691168700,10.04435667,95.42,95.381,2.88023695]
["bitfinex","SOLUSD",1773691168904,10.04435667,95.44,95.391,2.88023695]
["bitfinex","SOLUSD",1773691169098,10.04435667,95.43,95.391,2.88023695]
["bitfinex","SOLUSD",1773691169415,10.04435667,95.42,95.391,2.88023695]
["bitfinex","SOLUSD",1773691170103,256.63049398,95.468,95.374,10.48503785]
["bitfinex","SOLUSD",1773691170104,36.65497197,95.485,95.411,2.88023695]
["bitfinex","SOLUSD",1773691170305,36.65497197,95.485,95.38,10.04435667]
["bitfinex","SOLUSD",1773691170306,10.04435667,95.43,95.38,10.04435667]
["bitfinex","SOLUSD",1773691170624,10.04435667,95.43,95.391,2.88023695]
["bitfinex","SOLUSD",1773691170910,2.95506722,95.456,95.411,2.88023695]
["bitfinex","SOLUSD",1773691171116,2.95506722,95.456,95.375,26.21204686]
["bitfinex","SOLUSD",1773691171117,10.04435667,95.44,95.4,10.04435667]
["bitfinex","SOLUSD",1773691171296,2.97384246,95.439,95.39,10.04435667]
["bitfinex","SOLUSD",1773691171493,2.97384246,95.439,95.369,6.09245646]
["bitfinex","SOLUSD",1773691171704,10.04435667,95.43,95.39,10.04435667]
["bitfinex","SOLUSD",1773691172209,36.68417025,95.409,95.37,10.04435667]
["bitfinex","SOLUSD",1773691172415,2.97384246,95.408,95.369,6.09245646]
["bitfinex","SOLUSD",1773691172809,2.97384246,95.408,95.37,20.53214882]
["bitfinex","SOLUSD",1773691173114,2.97384246,95.432,95.39,10.04667121]
["bitfinex","SOLUSD",1773691173322,10.47899485,95.429,95.391,2.88023695]
["bitfinex","SOLUSD",1773691174628,10.47899485,95.429,95.352,41.94959119]
["bitfinex","SOLUSD",1773691174629,2.97384246,95.409,95.359,2.88023695]
["bitfinex","SOLUSD",1773691174955,2.97384246,95.409,95.348,1.04878969]
["bitfinex","SOLUSD",1773691174956,10.04667121,95.41,95.371,2.88023695]
["bitfinex","SOLUSD",1773691175295,10.04667121,95.38,95.33,0.2]
["bitfinex","SOLUSD",1773691175512,2.97384246,95.339,95.29,10.04667121]
["bitfinex","SOLUSD",1773691176519,10.04667121,95.35,95.3,10.04667121]
["bitfinex","SOLUSD",1773691176831,2.97384246,95.372,95.32,10.04667121]
["bitfinex","SOLUSD",1773691177119,36.69609343,95.378,95.32,10.04667121]
["bitfinex","SOLUSD",1773691177120,10.04667121,95.36,95.32,10.04667121]
["bitfinex","SOLUSD",1773691177300,13.02051367,95.35,95.311,2.88023695]
["bitfinex","SOLUSD",1773691177503,2.97384246,95.349,95.311,2.88023695]
["bitfinex","SOLUSD",1773691177805,10.04667121,95.33,95.3,2.88023695]
["bitfinex","SOLUSD",1773691178319,10.04667121,95.32,95.289,2.88023695]
["bitfinex","SOLUSD",1773691178499,2.97384246,95.339,95.291,2.88023695]
["bitfinex","SOLUSD",1773691178702,17.16899704,95.338,95.291,2.88023695]
["bitfinex","SOLUSD",1773691178905,10.48899704,95.338,95.301,2.88023695]
["bitfinex","SOLUSD",1773691179299,10.04667121,95.33,95.29,10.49428061]
["bitfinex","SOLUSD",1773691179504,10.04667121,95.32,95.289,2.88023695]
["bitfinex","SOLUSD",1773691179808,13.02051367,95.33,95.291,2.88023695]
["bitfinex","SOLUSD",1773691179998,10.04667121,95.31,95.271,2.88023695]
["bitfinex","SOLUSD",1773691180198,13.02051367,95.3,95.261,13.3777123]
["bitfinex","SOLUSD",1773691180411,13.02051367,95.3,95.262,2.88023695]
["bitfinex","SOLUSD",1773691180621,10.49310956,95.301,95.264,2.88023695]
["bitfinex","SOLUSD",1773691180922,10.49249555,95.307,95.289,0.631]
["bitfinex","SOLUSD",1773691181130,10.49249555,95.307,95.277,2.88023695]
["bitfinex","SOLUSD",1773691182009,10.04667121,95.31,95.277,2.88023695]
["bitfinex","SOLUSD",1773691182211,2.97384246,95.329,95.29,10.04667121]
["bitfinex","SOLUSD",1773691182413,2.97384246,95.329,95.287,2.88023695]
["bitfinex","SOLUSD",1773691182606,13.02051367,95.32,95.287,2.88023695]
["bitfinex","SOLUSD",1773691182806,2.97384246,95.319,95.283,2.88023695]
["bitfinex","SOLUSD",1773691183006,10.49009734,95.328,95.283,2.88023695]
["bitfinex","SOLUSD",1773691183007,10.49009734,95.328,95.29,10.04667121]
["bitfinex","SOLUSD",1773691183222,10.04667121,95.32,95.283,2.88023695]
["bitfinex","SOLUSD",1773691183735,10.04667121,95.32,95.282,10.49513951]
["bitfinex","SOLUSD",1773691183736,10.49009734,95.328,95.3,10.04667121]
["bitfinex","SOLUSD",1773691183905,10.48935643,95.335,95.3,10.04667121]
["bitfinex","SOLUSD",1773691184105,10.48935643,95.335,95.299,2.88023695]
["bitfinex","SOLUSD",1773691184325,10.48935643,95.335,95.282,10.49513951]
["bitfinex","SOLUSD",1773691184326,2.97384246,95.319,95.282,10.49513951]
["bitfinex","SOLUSD",1773691184705,2.97384246,95.319,95.29,10.04667121]
["bitfinex","SOLUSD",1773691184706,10.49119788,95.318,95.29,10.04667121]
["bitfinex","SOLUSD",1773691184911,10.04667121,95.33,95.282,10.49513951]
["bitfinex","SOLUSD",1773691184912,2.97384246,95.355,95.311,2.88023695]
["bitfinex","SOLUSD",1773691185111,10.48701707,95.356,95.31,10.04667121]
["bitfinex","SOLUSD",1773691185112,2.97384246,95.349,95.31,10.04667121]
["bitfinex","SOLUSD",1773691185633,2.97384246,95.329,95.29,10.04667121]
["bitfinex","SOLUSD",1773691185838,2.97384246,95.369,95.321,2.88023695]
["bitfinex","SOLUSD",1773691186130,2.97384246,95.339,95.287,2.95506722]
["bitfinex","SOLUSD",1773691186304,2.97384246,95.329,95.29,10.04667121]
["bitfinex","SOLUSD",1773691186699,2.97384246,95.329,95.291,36.7295967]
["bitfinex","SOLUSD",1773691186930,2.97384246,95.349,95.31,10.04667121]
["bitfinex","SOLUSD",1773691187114,2.97384246,95.349,95.291,36.7295967]
["bitfinex","SOLUSD",1773691187302,2.97384246,95.339,95.3,10.04667121]
["bitfinex","SOLUSD",1773691188337,10.04667121,95.33,95.291,10.49417048]
["bitfinex","SOLUSD",1773691188520,2.97384246,95.329,95.291,10.49417048]
["bitfinex","SOLUSD",1773691188825,2.95506722,95.362,95.32,10.04667121]
["bitfinex","SOLUSD",1773691188826,2.97384246,95.351,95.32,10.04667121]
["bitfinex","SOLUSD",1773691189023,10.48767697,95.35,95.32,10.04667121]
["bitfinex","SOLUSD",1773691189224,2.97384246,95.329,95.29,10.04667121]
["bitfinex","SOLUSD",1773691189424,2.97384246,95.319,95.28,10.04667121]
["bitfinex","SOLUSD",1773691189828,78.65757732,95.35,95.26,10.04667121]
["bitfinex","SOLUSD",1773691189829,2.97384246,95.309,95.26,10.04667121]
["bitfinex","SOLUSD",1773691190128,2.97384246,95.289,95.252,10.49846722]
["bitfinex","SOLUSD",1773691190513,10.04667121,95.27,95.23,10.04667121]
["bitfinex","SOLUSD",1773691190838,13.46889404,95.283,95.24,10.04667121]
["bitfinex","SOLUSD",1773691191040,2.97384246,95.294,95.26,10.04667121]
["bitfinex","SOLUSD",1773691191218,2.97384246,95.289,95.25,10.04667121]
["bitfinex","SOLUSD",1773691191413,2.97384246,95.289,95.24,10.04667121]
["bitfinex","SOLUSD",1773691191608,2.97384246,95.279,95.24,10.04667121]
["bitfinex","SOLUSD",1773691192242,2.97384246,95.279,95.229,26.25231075]
["bitfinex","SOLUSD",1773691192243,2.97384246,95.259,95.224,10.50155423]
["bitfinex","SOLUSD",1773691192536,2.97384246,95.259,95.168,42.03052945]
["bitfinex","SOLUSD",1773691192537,10.04667121,95.24,95.201,1.59455317]
["bitfinex","SOLUSD",1773691192712,3.02217948,95.245,95.21,10.04667121]
["bitfinex","SOLUSD",1773691192911,3.02217948,95.245,95.174,42.02785441]
["bitfinex","SOLUSD",1773691192912,10.49758555,95.26,95.23,10.04667121]
["bitfinex","SOLUSD",1773691193116,3.02217948,95.249,95.2,10.50420168]
["bitfinex","SOLUSD",1773691193317,13.06885069,95.23,95.2,10.50420168]
["bitfinex","SOLUSD",1773691193619,10.04667121,95.24,95.2,20.55087289]
["bitfinex","SOLUSD",1773691193812,3.02217948,95.242,95.21,10.04667121]
["bitfinex","SOLUSD",1773691194018,10.04667121,95.25,95.21,10.04667121]
["bitfinex","SOLUSD",1773691194217,10.04667121,95.25,95.201,1.58112639]
["bitfinex","SOLUSD",1773691194218,3.02217948,95.239,95.2,46.81137709]
["bitfinex","SOLUSD",1773691194417,3.02217948,95.239,95.2,20.55087289]
["bitfinex","SOLUSD",1773691194723,3.02217948,95.239,95.21,10.04667121]
["bitfinex","SOLUSD",1773691194932,6.68,95.277,95.176,6.68]
["bitfinex","SOLUSD",1773691194933,3.02217948,95.263,95.212,1.56785383]
["bitfinex","SOLUSD",1773691195134,3.02217948,95.219,95.18,0.2]
["bitfinex","SOLUSD",1773691195338,12.8974328,95.2,95.18,0.2]
["bitfinex","SOLUSD",1773691195627,2.85076159,95.189,95.152,10.50950058]
["bitfinex","SOLUSD",1773691195832,2.85076159,95.214,95.153,1.7417643]
["bitfinex","SOLUSD",1773691196017,10.04667121,95.21,95.171,1.7417643]
["bitfinex","SOLUSD",1773691196336,10.04667121,95.19,95.152,10.50950058]
["bitfinex","SOLUSD",1773691196720,2.85076159,95.199,95.16,10.04667121]
["bitfinex","SOLUSD",1773691196918,2.85076159,95.212,95.18,10.04667121]
["bitfinex","SOLUSD",1773691197124,10.04667121,95.21,95.17,10.04667121]
["bitfinex","SOLUSD",1773691197721,2.85076159,95.212,95.18,10.04667121]
["bitfinex","SOLUSD",1773691198130,2.85076159,95.225,95.19,10.04667121]
["bitfinex","SOLUSD",1773691198333,10.04667121,95.22,95.18,11.76294187]
["bitfinex","SOLUSD",1773691198530,2.85076159,95.225,95.19,10.04667121]
["bitfinex","SOLUSD",1773691198837,2.85076159,95.225,95.191,10.50519481]
["bitfinex","SOLUSD",1773691199027,10.04667121,95.21,95.185,10.505772]
["bitfinex","SOLUSD",1773691199223,2.85076159,95.209,95.169,26.26886787]
["bitfinex","SOLUSD",1773691199416,2.85076159,95.209,95.17,10.04667121]
["bitfinex","SOLUSD",1773691199616,2.85076159,95.209,95.169,26.26886787]
["bitfinex","SOLUSD",1773691199617,2.85076159,95.237,95.171,1.6913593]
["bitfinex","SOLUSD",1773691199822,2.85076159,95.209,95.158,1.6913593]
["bitfinex","SOLUSD",1773691200017,2.85076159,95.209,95.17,10.04667121]
["bitfinex","SOLUSD",1773691200424,2.85076159,95.199,95.16,10.04667121]
["bitfinex","SOLUSD",1773691200729,78.75013504,95.238,95.161,1.6791178]
["bitfinex","SOLUSD",1773691200730,2.85076159,95.218,95.161,1.6791178]
["bitfinex","SOLUSD",1773691200940,10.04667121,95.2,95.171,0.0292]
["bitfinex","SOLUSD",1773691201135,2.85076159,95.199,95.171,0.0292]
["bitfinex","SOLUSD",1773691201519,2.85076159,95.216,95.171,0.0292]
["bitfinex","SOLUSD",1773691201725,2.85076159,95.209,95.171,0.0292]
["bitfinex","SOLUSD",1773691202525,10.04667121,95.19,95.171,0.0292]
["bitfinex","SOLUSD",1773691202820,2.85076159,95.199,95.171,10.53660246]
["bitfinex","SOLUSD",1773691203253,12.8974328,95.21,95.171,0.0292]
["bitfinex","SOLUSD",1773691203428,10.50320873,95.209,95.171,0.5502]
["bitfinex","SOLUSD",1773691203743,2.85076159,95.199,95.171,0.5502]
["bitfinex","SOLUSD",1773691203950,26.25452196,95.222,95.171,0.5502]
["bitfinex","SOLUSD",1773691204143,2.85076159,95.22,95.172,1.64314341]
["bitfinex","SOLUSD",1773691204450,2.85076159,95.22,95.171,0.5502]
["bitfinex","SOLUSD",1773691204451,2.85076159,95.209,95.171,0.5502]
["bitfinex","SOLUSD",1773691205154,2.85076159,95.209,95.172,10.50729206]
["bitfinex","SOLUSD",1773691205366,10.04667121,95.2,95.172,10.50729206]
["bitfinex","SOLUSD",1773691205563,2.85076159,95.207,95.172,10.50729206]
["bitfinex","SOLUSD",1773691206051,10.50331904,95.208,95.171,0.5502]
["bitfinex","SOLUSD",1773691206052,10.04667121,95.19,95.171,0.5502]
["bitfinex","SOLUSD",1773691206357,2.85076159,95.189,95.171,0.5502]
["bitfinex","SOLUSD",1773691206564,12.8974328,95.2,95.171,11.0575323]
["bitfinex","SOLUSD",1773691207548,2.85076159,95.2,95.171,37.32603846]
["bitfinex","SOLUSD",1773691207756,10.04667121,95.21,95.171,37.32603846]
["bitfinex","SOLUSD",1773691207956,2.85076159,95.208,95.171,37.32603846]
["bitfinex","SOLUSD",1773691208373,2.85076159,95.208,95.171,11.0575323]
["bitfinex","SOLUSD",1773691208568,12.8974328,95.2,95.171,11.0575323]
["bitfinex","SOLUSD",1773691208764,10.04667121,95.2,95.171,11.0575323]
["bitfinex","SOLUSD",1773691208946,2.85076159,95.199,95.171,11.0575323]
["bitfinex","SOLUSD",1773691210149,10.04667121,95.2,95.171,0.5502]
["bitfinex","SOLUSD",1773691210150,2.85076159,95.197,95.171,0.5502]
["bitfinex","SOLUSD",1773691211652,2.85076159,95.189,95.171,0.5502]
["bitfinex","SOLUSD",1773691212254,2.85076159,95.179,95.15,0.2]
["bitfinex","SOLUSD",1773691212453,2.85076159,95.159,95.122,10.51281512]
["bitfinex","SOLUSD",1773691212668,2.85076159,95.149,95.122,10.51281512]
["bitfinex","SOLUSD",1773691213165,2.95506722,95.191,95.122,10.51281512]
["bitfinex","SOLUSD",1773691213166,2.85076159,95.16,95.122,10.51281512]
["bitfinex","SOLUSD",1773691213753,10.50872749,95.159,95.122,10.51281512]
["bitfinex","SOLUSD",1773691213949,2.85076159,95.158,95.122,10.51281512]
["bitfinex","SOLUSD",1773691214848,2.85076159,95.149,95.122,10.51281512]
["bitfinex","SOLUSD",1773691215269,2.85076159,95.161,95.122,10.51281512]
["bitfinex","SOLUSD",1773691215772,2.85076159,95.161,95.123,1.71108971]
["bitfinex","SOLUSD",1773691216055,10.04667121,95.17,95.13,10.04667121]
["bitfinex","SOLUSD",1773691216457,13.35805365,95.172,95.13,10.04667121]
["bitfinex","SOLUSD",1773691216656,2.85076159,95.183,95.141,1.70088942]
["bitfinex","SOLUSD",1773691216854,6.7,95.194,95.141,1.70088942]
["bitfinex","SOLUSD",1773691216855,12.8974328,95.18,95.141,1.70088942]
["bitfinex","SOLUSD",1773691217074,2.85076159,95.179,95.14,10.04667121]
["bitfinex","SOLUSD",1773691217456,2.85076159,95.179,95.141,1.69080629]
["bitfinex","SOLUSD",1773691217960,13.35607276,95.19,95.15,11.7374775]
["bitfinex","SOLUSD",1773691218151,13.35607276,95.19,95.151,1.69080629]
["bitfinex","SOLUSD",1773691218558,10.50577378,95.186,95.151,1.69080629]
["bitfinex","SOLUSD",1773691219273,2.85076159,95.19,95.151,1.69080629]
["bitfinex","SOLUSD",1773691219460,2.85076159,95.19,95.16,10.04667121]
["bitfinex","SOLUSD",1773691219862,13.35609377,95.19,95.152,10.50950058]
["bitfinex","SOLUSD",1773691220065,23.40276498,95.19,95.152,10.50950058]
["bitfinex","SOLUSD",1773691220668,23.40276498,95.19,95.152,36.78325205]
["bitfinex","SOLUSD",1773691220869,23.40276498,95.19,95.152,10.50950058]
["bitfinex","SOLUSD",1773691220870,2.85076159,95.181,95.152,10.50950058]
["bitfinex","SOLUSD",1773691222478,10.50577433,95.186,95.143,2.66924871]
["bitfinex","SOLUSD",1773691222971,10.04667121,95.19,95.151,2.66924871]
["bitfinex","SOLUSD",1773691223173,10.50529984,95.191,95.151,2.66924871]
["bitfinex","SOLUSD",1773691223663,10.50409134,95.201,95.151,2.66924871]
["bitfinex","SOLUSD",1773691223858,10.04667121,95.2,95.151,2.66924871]
["bitfinex","SOLUSD",1773691224478,10.04667121,95.2,95.153,2.66924871]
["bitfinex","SOLUSD",1773691224479,2.64147799,95.197,95.153,2.66924871]
["bitfinex","SOLUSD",1773691226774,2.64147799,95.169,95.142,10.5106052]
["bitfinex","SOLUSD",1773691227083,2.64147799,95.169,95.129,2.66924871]
["bitfinex","SOLUSD",1773691227377,2.64147799,95.169,95.131,2.66924871]
["bitfinex","SOLUSD",1773691228269,2.64147799,95.178,95.131,2.66924871]
["bitfinex","SOLUSD",1773691228580,2.64147799,95.189,95.151,2.66924871]
["bitfinex","SOLUSD",1773691229082,2.64147799,95.189,95.15,10.04667121]
["bitfinex","SOLUSD",1773691229083,10.5055259,95.188,95.152,13.17874929]
["bitfinex","SOLUSD",1773691229287,2.64147799,95.187,95.153,2.66924871]
["bitfinex","SOLUSD",1773691229579,2.64147799,95.189,95.153,2.66924871]
["bitfinex","SOLUSD",1773691230986,2.64147799,95.189,95.154,39.45172763]
["bitfinex","SOLUSD",1773691231170,10.5055259,95.188,95.154,39.45172763]
["bitfinex","SOLUSD",1773691231572,13.14700389,95.188,95.154,39.45172763]
["bitfinex","SOLUSD",1773691233390,2.64147799,95.187,95.154,39.45172763]
["bitfinex","SOLUSD",1773691233772,2.64147799,95.187,95.155,2.66924871]
["bitfinex","SOLUSD",1773691235370,2.64147799,95.187,95.156,13.17830751]
["bitfinex","SOLUSD",1773691236785,2.64147799,95.187,95.157,2.66924871]
["bitfinex","SOLUSD",1773691236969,2.64147799,95.187,95.156,36.78170582]
["bitfinex","SOLUSD",1773691237177,2.64147799,95.185,95.156,10.5090588]
["bitfinex","SOLUSD",1773691237378,2.64147799,95.183,95.146,26.27518551]
["bitfinex","SOLUSD",1773691237588,2.64147799,95.169,95.133,8.59834598]
["bitfinex","SOLUSD",1773691237785,2.64147799,95.169,95.135,10.51137458]
["bitfinex","SOLUSD",1773691237978,2.64147799,95.169,95.135,13.18062329]
["bitfinex","SOLUSD",1773691239195,10.50773284,95.169,95.135,13.18062329]
["bitfinex","SOLUSD",1773691239382,2.64147799,95.168,95.135,13.18062329]
["bitfinex","SOLUSD",1773691240579,2.64147799,95.178,95.141,2.66924871]
["bitfinex","SOLUSD",1773691241077,10.09308708,95.18,95.141,2.66924871]
["bitfinex","SOLUSD",1773691242699,12.73456507,95.18,95.143,2.66924871]
["bitfinex","SOLUSD",1773691243092,2.64147799,95.178,95.143,2.66924871]
["bitfinex","SOLUSD",1773691243412,2.64147799,95.159,95.122,10.51281512]
["bitfinex","SOLUSD",1773691243584,2.64147799,95.159,95.123,2.66924871]
["bitfinex","SOLUSD",1773691243789,2.64147799,95.178,95.131,2.66924871]
["bitfinex","SOLUSD",1773691243992,2.64147799,95.187,95.141,2.66924871]
["bitfinex","SOLUSD",1773691244298,2.64147799,95.179,95.133,2.66924871]
["bitfinex","SOLUSD",1773691244689,2.64147799,95.179,95.141,2.66924871]
["bitfinex","SOLUSD",1773691246414,2.64147799,95.179,95.142,36.7871182]
["bitfinex","SOLUSD",1773691246614,2.64147799,95.179,95.143,2.66924871]
["bitfinex","SOLUSD",1773691247212,2.64147799,95.177,95.142,36.7871182]
["bitfinex","SOLUSD",1773691248290,2.64147799,95.177,95.142,10.5106052]
["bitfinex","SOLUSD",1773691248490,2.64147799,95.175,95.135,10.51137856]
["bitfinex","SOLUSD",1773691248699,2.64147799,95.169,95.135,13.18062727]
["bitfinex","SOLUSD",1773691248897,2.64147799,95.169,95.136,2.66924871]
["bitfinex","SOLUSD",1773691250212,2.64147799,95.169,95.137,10.51115759]
["bitfinex","SOLUSD",1773691250695,2.64147799,95.167,95.137,10.51115759]
["bitfinex","SOLUSD",1773691252290,10.50773369,95.168,95.127,2.66924871]
["bitfinex","SOLUSD",1773691252291,10.50795452,95.166,95.128,10.51215204]
["bitfinex","SOLUSD",1773691252492,2.6077761,95.165,95.128,10.51215204]
["bitfinex","SOLUSD",1773691252708,2.6077761,95.159,95.128,10.51215204]
["bitfinex","SOLUSD",1773691254398,2.6077761,95.157,95.13,10.09308708]
["bitfinex","SOLUSD",1773691254802,2.6077761,95.157,95.128,10.51215204]
["bitfinex","SOLUSD",1773691256305,2.58337371,95.155,95.121,10.51292564]
["bitfinex","SOLUSD",1773691258011,2.58337371,95.155,95.121,13.27926269]
["bitfinex","SOLUSD",1773691258414,10.09308708,95.15,95.12,8.79834598]
["bitfinex","SOLUSD",1773691258621,2.58337371,95.149,95.121,10.51292564]
["bitfinex","SOLUSD",1773691258812,10.50927969,95.154,95.122,2.76633705]
["bitfinex","SOLUSD",1773691259017,10.50887839,95.158,95.122,2.76633705]
["bitfinex","SOLUSD",1773691259315,10.50887839,95.158,95.13,10.09308708]
["bitfinex","SOLUSD",1773691259508,10.50887839,95.158,95.131,2.76633705]
["bitfinex","SOLUSD",1773691260606,13.0922521,95.158,95.132,10.51171004]
["bitfinex","SOLUSD",1773691260825,2.58337371,95.157,95.132,10.51171004]
["bitfinex","SOLUSD",1773691261912,2.58337371,95.157,95.124,10.51252324]
["bitfinex","SOLUSD",1773691262104,2.58337371,95.157,95.12,4.44115486]
["bitfinex","SOLUSD",1773691262306,2.58337371,95.149,95.12,0.2]
["bitfinex","SOLUSD",1773691262504,2.58337371,95.147,95.12,10.71296813]
["bitfinex","SOLUSD",1773691262701,2.58337371,95.147,95.12,13.47930518]
["bitfinex","SOLUSD",1773691263102,2.58337371,95.161,95.121,2.76633705]
["bitfinex","SOLUSD",1773691263700,4.24115486,95.16,95.121,2.76633705]
["bitfinex","SOLUSD",1773691263903,2.58337371,95.159,95.12,10.71296813]
["bitfinex","SOLUSD",1773691264219,2.58337371,95.139,95.109,10.51425206]
["bitfinex","SOLUSD",1773691264413,4.24115486,95.13,95.107,8.59834598]
["bitfinex","SOLUSD",1773691264622,2.58337371,95.117,95.076,2.76633705]
["bitfinex","SOLUSD",1773691264818,2.58337371,95.109,95.071,10.51845462]
["bitfinex","SOLUSD",1773691266103,4.24115486,95.11,95.071,10.51845462]
["bitfinex","SOLUSD",1773691266104,10.51436261,95.108,95.071,10.51845462]
["bitfinex","SOLUSD",1773691266317,2.58337371,95.107,95.072,2.76633705]
["bitfinex","SOLUSD",1773691268326,2.58337371,95.105,95.073,10.51823335]
["bitfinex","SOLUSD",1773691269331,2.58337371,95.105,95.073,36.78874602]
["bitfinex","SOLUSD",1773691270225,10.51480484,95.104,95.073,36.78874602]
["bitfinex","SOLUSD",1773691270414,2.58337371,95.103,95.073,36.78874602]
["bitfinex","SOLUSD",1773691270930,2.58337371,95.103,95.073,10.49316263]
["bitfinex","SOLUSD",1773691273224,10.51480484,95.104,95.073,10.49316263]
["bitfinex","SOLUSD",1773691273225,2.58337371,95.101,95.073,10.49316263]
["bitfinex","SOLUSD",1773691274730,2.58337371,95.101,95.073,13.25949968]
["bitfinex","SOLUSD",1773691275231,2.58337371,95.099,95.073,10.49316263]
["bitfinex","SOLUSD",1773691275413,6.7,95.127,95.081,2.76633705]
["bitfinex","SOLUSD",1773691275735,10.51204154,95.129,95.091,2.76633705]
["bitfinex","SOLUSD",1773691276315,6.7,95.131,95.091,2.76633705]
["bitfinex","SOLUSD",1773691276623,6.7,95.131,95.101,2.76633705]
["bitfinex","SOLUSD",1773691276924,16.81047503,95.14,95.101,2.76633705]
["bitfinex","SOLUSD",1773691277434,10.51123772,95.137,95.103,2.76633705]
["bitfinex","SOLUSD",1773691278421,2.58337371,95.136,95.103,2.76633705]
["bitfinex","SOLUSD",1773691278823,2.58337371,95.129,95.102,10.51502597]
["bitfinex","SOLUSD",1773691279645,2.58337371,95.129,95.095,2.76633705]
["bitfinex","SOLUSD",1773691279819,2.58337371,95.127,95.096,10.5156894]
["bitfinex","SOLUSD",1773691280519,2.58337371,95.127,95.097,2.76633705]
["bitfinex","SOLUSD",1773691280725,10.51152695,95.134,95.097,2.76633705]
["bitfinex","SOLUSD",1773691281124,2.58337371,95.137,95.1,10.11047503]
["bitfinex","SOLUSD",1773691281423,2.58337371,95.137,95.101,2.76633705]
["bitfinex","SOLUSD",1773691283237,10.51126807,95.136,95.103,2.50804761]
["bitfinex","SOLUSD",1773691283440,2.57405754,95.135,95.103,2.50804761]
["bitfinex","SOLUSD",1773691284041,2.57405754,95.129,95.102,10.51502597]
["bitfinex","SOLUSD",1773691285539,2.57405754,95.119,95.094,10.51591057]
["bitfinex","SOLUSD",1773691285750,10.11047503,95.1,95.075,2.50804761]
["bitfinex","SOLUSD",1773691285931,2.57405754,95.102,95.075,2.50804761]
["bitfinex","SOLUSD",1773691286443,2.57405754,95.109,95.075,2.50804761]
["bitfinex","SOLUSD",1773691287342,10.51436261,95.108,95.076,10.51790146]
["bitfinex","SOLUSD",1773691287652,10.51436261,95.108,95.077,2.50804761]
["bitfinex","SOLUSD",1773691288452,10.51436261,95.108,95.076,10.51790146]
["bitfinex","SOLUSD",1773691288453,2.57405754,95.099,95.076,10.51790146]
["bitfinex","SOLUSD",1773691288621,2.57405754,95.099,95.071,10.51843267]
["bitfinex","SOLUSD",1773691289153,2.57405754,95.089,95.07,0.2]
["bitfinex","SOLUSD",1773691289440,2.57405754,95.089,95.047,31.71743876]
["bitfinex","SOLUSD",1773691289441,2.57405754,95.069,95.047,5.41492673]
["bitfinex","SOLUSD",1773691289641,10.51657412,95.088,95.02,4.44637783]
["bitfinex","SOLUSD",1773691289642,4.24637783,95.06,95.021,2.50804761]
["bitfinex","SOLUSD",1773691290233,2.57405754,95.062,95.021,2.50804761]
["bitfinex","SOLUSD",1773691290546,4.24637783,95.07,95.031,2.50804761]
["bitfinex","SOLUSD",1773691291133,6.7,95.072,95.031,2.50804761]
["bitfinex","SOLUSD",1773691291334,10.51646352,95.089,95.051,2.50804761]
["bitfinex","SOLUSD",1773691291538,2.57405754,95.1,95.061,2.50804761]
["bitfinex","SOLUSD",1773691291740,42.03007696,95.17,95.071,2.50804761]
["bitfinex","SOLUSD",1773691291741,2.57405754,95.118,95.071,2.50804761]
["bitfinex","SOLUSD",1773691291928,2.57405754,95.117,95.08,4.24637783]
["bitfinex","SOLUSD",1773691292132,2.57405754,95.117,95.081,2.50804761]
["bitfinex","SOLUSD",1773691293431,10.51347827,95.116,95.083,2.50804761]
["bitfinex","SOLUSD",1773691294443,2.57405754,95.115,95.083,2.50804761]
["bitfinex","SOLUSD",1773691294949,2.57405754,95.115,95.07,10.10893938]
["bitfinex","SOLUSD",1773691294950,2.57405754,95.109,95.078,2.50804761]
["bitfinex","SOLUSD",1773691295650,2.57405754,95.109,95.079,10.5175696]
["bitfinex","SOLUSD",1773691295852,2.57405754,95.109,95.08,2.50804761]
["bitfinex","SOLUSD",1773691296262,2.57405754,95.107,95.072,2.50804761]
["bitfinex","SOLUSD",1773691296558,2.57405754,95.107,95.069,10.51865168]
["bitfinex","SOLUSD",1773691296738,2.57405754,95.107,95.069,13.02669929]
["bitfinex","SOLUSD",1773691297135,2.57405754,95.079,95.045,2.50804761]
["bitfinex","SOLUSD",1773691297758,10.51768022,95.078,95.047,2.50804761]
["bitfinex","SOLUSD",1773691298260,9.27405754,95.098,95.051,2.50804761]
["bitfinex","SOLUSD",1773691298640,10.51567317,95.097,95.051,2.50804761]
["bitfinex","SOLUSD",1773691298854,13.08973071,95.097,95.051,2.50804761]
["bitfinex","SOLUSD",1773691299135,2.57405754,95.096,95.051,2.50804761]
["bitfinex","SOLUSD",1773691299950,6.7,95.098,95.061,2.50804761]
["bitfinex","SOLUSD",1773691300154,26.28426035,95.114,95.052,36.82195008]
["bitfinex","SOLUSD",1773691300155,10.11049087,95.12,95.081,2.50804761]
["bitfinex","SOLUSD",1773691300360,6.7,95.123,95.081,2.50804761]
["bitfinex","SOLUSD",1773691300655,2.57405754,95.119,95.081,2.50804761]
["bitfinex","SOLUSD",1773691301232,2.57405754,95.119,95.08,10.11049087]
["bitfinex","SOLUSD",1773691301233,10.51325721,95.118,95.082,10.51723775]
["bitfinex","SOLUSD",1773691301445,10.51325721,95.118,95.083,2.50804761]
["bitfinex","SOLUSD",1773691302457,13.08731475,95.118,95.083,2.50804761]
["bitfinex","SOLUSD",1773691303256,13.08731475,95.118,95.084,10.51701653]
["bitfinex","SOLUSD",1773691303558,13.08731475,95.118,95.085,2.50804761]
["bitfinex","SOLUSD",1773691304362,2.57405754,95.099,95.069,10.5186759]
["bitfinex","SOLUSD",1773691304652,2.57405754,95.099,95.07,2.50804761]
["bitfinex","SOLUSD",1773691305239,10.51546825,95.098,95.07,2.50804761]
["bitfinex","SOLUSD",1773691305434,2.57405754,95.097,95.037,2.50804761]
["bitfinex","SOLUSD",1773691305653,2.57405754,95.097,95.033,6.7]
["bitfinex","SOLUSD",1773691305654,10.11049087,95.09,95.041,2.50804761]
["bitfinex","SOLUSD",1773691305834,2.57405754,95.097,95.051,2.50804761]
["bitfinex","SOLUSD",1773691307156,10.11049087,95.09,95.051,2.50804761]
["bitfinex","SOLUSD",1773691307354,10.51646352,95.089,95.052,10.52055716]
["bitfinex","SOLUSD",1773691307539,2.57405754,95.088,95.053,2.50804761]
["bitfinex","SOLUSD",1773691307861,10.51646352,95.089,95.047,10.52108551]
["bitfinex","SOLUSD",1773691307862,2.57405754,95.079,95.047,10.52108551]
["bitfinex","SOLUSD",1773691308037,2.57405754,95.079,95.044,2.50804761]
["bitfinex","SOLUSD",1773691308370,2.57405754,95.099,95.061,2.50804761]
["bitfinex","SOLUSD",1773691308662,10.11049087,95.09,95.061,2.50804761]
["bitfinex","SOLUSD",1773691308835,2.57405754,95.092,95.061,2.50804761]
["bitfinex","SOLUSD",1773691310362,10.51624233,95.091,95.063,2.50804761]
["bitfinex","SOLUSD",1773691313269,10.51624233,95.091,95.064,13.08469085]
["bitfinex","SOLUSD",1773691316165,2.53350743,95.089,95.051,2.57490153]
["bitfinex","SOLUSD",1773691317264,2.53350743,95.087,95.052,2.57490153]
["bitfinex","SOLUSD",1773691318051,2.53350743,95.079,95.031,2.57490153]
["bitfinex","SOLUSD",1773691318368,2.53350743,95.069,95.031,2.57490153]
["bitfinex","SOLUSD",1773691318971,6.7,95.078,95.041,2.57490153]
["bitfinex","SOLUSD",1773691319156,6.7,95.08,95.041,2.57490153]
["bitfinex","SOLUSD",1773691319350,6.7,95.08,95.043,2.57490153]
["bitfinex","SOLUSD",1773691319351,10.5175696,95.079,95.043,2.57490153]
["bitfinex","SOLUSD",1773691320880,36.8114936,95.079,95.043,2.57490153]
["bitfinex","SOLUSD",1773691321277,36.8114936,95.079,95.045,2.57490153]
["bitfinex","SOLUSD",1773691321974,6.7,95.084,95.061,2.57490153]
["bitfinex","SOLUSD",1773691322780,10.51712714,95.083,95.061,2.57490153]
["bitfinex","SOLUSD",1773691323175,6.7,95.084,95.061,2.57490153]
["bitfinex","SOLUSD",1773691324258,6.7,95.084,95.061,10.51945966]
["bitfinex","SOLUSD",1773691324459,10.51712714,95.083,95.062,2.57490153]
["bitfinex","SOLUSD",1773691326181,10.51712714,95.083,95.064,2.57490153]
["bitfinex","SOLUSD",1773691327467,10.51712714,95.083,95.057,2.57490153]
["bitfinex","SOLUSD",1773691327668,2.53350743,95.082,95.048,10.52094027]
["bitfinex","SOLUSD",1773691327971,2.53350743,95.082,95.049,2.57490153]
["bitfinex","SOLUSD",1773691328185,2.53350743,95.08,95.05,13.09568006]
["bitfinex","SOLUSD",1773691328489,2.53350743,95.083,95.051,2.57490153]
["bitfinex","SOLUSD",1773691328669,2.53350743,95.082,95.051,2.57490153]
["bitfinex","SOLUSD",1773691332687,2.52986865,95.08,95.051,2.57490153]
["bitfinex","SOLUSD",1773691334495,2.52986865,95.08,95.053,2.57490153]
["bitfinex","SOLUSD",1773691334694,10.5175696,95.079,95.053,2.57490153]
["bitfinex","SOLUSD",1773691334892,13.04259556,95.079,95.053,2.57490153]
["bitfinex","SOLUSD",1773691335091,2.52502596,95.078,95.053,2.57490153]
["bitfinex","SOLUSD",1773691336279,10.51779084,95.077,95.053,2.57490153]
["bitfinex","SOLUSD",1773691336911,2.52502596,95.078,95.055,2.57490153]
["bitfinex","SOLUSD",1773691337405,13.04271461,95.078,95.055,2.57490153]
["bitfinex","SOLUSD",1773691337902,10.51676548,95.087,95.055,2.57490153]
["bitfinex","SOLUSD",1773691338280,2.51796851,95.091,95.057,2.57490153]
["bitfinex","SOLUSD",1773691338582,2.51566987,95.089,95.057,2.57490153]
["bitfinex","SOLUSD",1773691340407,10.51657412,95.088,95.057,2.57490153]
["bitfinex","SOLUSD",1773691340597,17.21657412,95.088,95.057,2.57490153]
["bitfinex","SOLUSD",1773691341499,17.21657412,95.088,95.059,2.57490153]
["bitfinex","SOLUSD",1773691342386,2.50673628,95.087,95.059,2.57490153]
["bitfinex","SOLUSD",1773691342887,2.50456665,95.079,95.041,2.43562538]
["bitfinex","SOLUSD",1773691343081,2.50456665,95.079,95.042,2.43562538]
["bitfinex","SOLUSD",1773691346294,2.49820613,95.077,95.044,2.43562538]
["bitfinex","SOLUSD",1773691348228,2.49408661,95.075,95.046,2.43562538]
["bitfinex","SOLUSD",1773691349209,2.49206227,95.073,95.047,10.5211106]
["bitfinex","SOLUSD",1773691349413,2.49206227,95.073,95.047,12.95673598]
["bitfinex","SOLUSD",1773691349911,2.49206227,95.073,95.048,2.43562538]
["bitfinex","SOLUSD",1773691351004,2.48808307,95.087,95.048,2.43562538]
["bitfinex","SOLUSD",1773691351314,2.48808307,95.086,95.053,2.43562538]
["bitfinex","SOLUSD",1773691351611,7.15862396,95.08,95.053,2.43562538]
["bitfinex","SOLUSD",1773691351907,2.48612769,95.079,95.053,2.43562538]
["bitfinex","SOLUSD",1773691352610,6.7,95.088,95.055,2.43562538]
["bitfinex","SOLUSD",1773691352809,6.7,95.088,95.061,2.43562538]
["bitfinex","SOLUSD",1773691353897,6.7,95.088,95.054,10.5203358]
["bitfinex","SOLUSD",1773691353898,17.21661685,95.088,95.063,2.43562538]
["bitfinex","SOLUSD",1773691355613,6.7,95.088,95.063,2.43562538]
["bitfinex","SOLUSD",1773691355819,2.48228404,95.095,95.065,2.43562538]
["bitfinex","SOLUSD",1773691355995,10.51548921,95.098,95.065,2.43562538]
["bitfinex","SOLUSD",1773691358106,10.51548921,95.098,95.067,2.43562538]
["bitfinex","SOLUSD",1773691359301,10.51548921,95.098,95.069,2.43562538]
["bitfinex","SOLUSD",1773691359710,12.98676107,95.098,95.069,2.43562538]
["bitfinex","SOLUSD",1773691360419,12.98676107,95.098,95.06,4.67160282]
["bitfinex","SOLUSD",1773691360420,12.98676107,95.098,95.071,2.43562538]
["bitfinex","SOLUSD",1773691360715,2.46950957,95.097,95.071,2.43562538]
["bitfinex","SOLUSD",1773691363212,10.5156894,95.096,95.071,2.43562538]
["bitfinex","SOLUSD",1773691363521,2.46434322,95.099,95.073,2.43562538]
["bitfinex","SOLUSD",1773691365311,12.97812876,95.098,95.075,2.43562538]
["bitfinex","SOLUSD",1773691366217,10.51546825,95.098,95.075,2.43562538]
["bitfinex","SOLUSD",1773691366818,12.9748211,95.098,95.075,2.43562538]
["bitfinex","SOLUSD",1773691367819,12.9748211,95.098,95.076,12.95352684]
["bitfinex","SOLUSD",1773691368418,2.45772747,95.097,95.072,10.51829197]
["bitfinex","SOLUSD",1773691368823,2.45772747,95.097,95.072,12.95391735]
["bitfinex","SOLUSD",1773691369000,2.45772747,95.097,95.072,2.43562538]
["bitfinex","SOLUSD",1773691369703,2.45453248,95.095,95.068,12.95438197]
["bitfinex","SOLUSD",1773691370220,2.45453248,95.095,95.069,2.43562538]
["bitfinex","SOLUSD",1773691370922,2.45296246,95.089,95.069,2.43562538]
["bitfinex","SOLUSD",1773691372201,10.51657412,95.088,95.069,2.43562538]
["bitfinex","SOLUSD",1773691372626,2.40302156,95.087,95.064,10.5191746]
["bitfinex","SOLUSD",1773691372925,2.40302156,95.087,95.052,2.43381565]
["bitfinex","SOLUSD",1773691373216,2.40302156,95.079,95.041,2.43381565]
["bitfinex","SOLUSD",1773691373423,2.40302156,95.078,95.042,2.43381565]
["bitfinex","SOLUSD",1773691374319,6.7,95.091,95.051,2.43381565]
["bitfinex","SOLUSD",1773691374716,9.10302156,95.091,95.051,2.43381565]
["bitfinex","SOLUSD",1773691375015,2.40302156,95.09,95.051,2.43381565]
["bitfinex","SOLUSD",1773691375816,4.67160282,95.09,95.051,2.43381565]
["bitfinex","SOLUSD",1773691376023,2.4424658,95.089,95.051,2.43381565]
["bitfinex","SOLUSD",1773691376819,2.44103437,95.087,95.053,2.59514357]
["bitfinex","SOLUSD",1773691378005,2.43961939,95.085,95.055,2.59514357]
["bitfinex","SOLUSD",1773691379223,10.51701653,95.084,95.056,10.52011445]
["bitfinex","SOLUSD",1773691379531,10.51701653,95.084,95.057,2.59514357]
["bitfinex","SOLUSD",1773691380519,6.7,95.091,95.057,2.59514357]
["bitfinex","SOLUSD",1773691380520,10.51661603,95.088,95.057,2.59514357]
["bitfinex","SOLUSD",1773691380822,2.43547121,95.107,95.071,2.59514357]
["bitfinex","SOLUSD",1773691381124,10.51418064,95.11,95.071,2.59514357]
["bitfinex","SOLUSD",1773691381318,10.51418064,95.11,95.07,4.67160282]
["bitfinex","SOLUSD",1773691381319,10.51418064,95.11,95.073,2.59514357]
["bitfinex","SOLUSD",1773691381707,12.94830076,95.11,95.073,2.59514357]
["bitfinex","SOLUSD",1773691381903,2.43412012,95.118,95.073,2.59514357]
["bitfinex","SOLUSD",1773691382105,17.21304601,95.12,95.091,2.59514357]
["bitfinex","SOLUSD",1773691382510,10.51304601,95.12,95.091,2.59514357]
["bitfinex","SOLUSD",1773691383326,2.43278456,95.123,95.093,2.59514357]
["bitfinex","SOLUSD",1773691384822,10.51259408,95.124,95.093,2.59514357]
["bitfinex","SOLUSD",1773691385006,10.51259408,95.124,95.101,2.59514357]
["bitfinex","SOLUSD",1773691385425,10.51215204,95.128,95.103,2.59514357]
["bitfinex","SOLUSD",1773691385812,2.42886919,95.152,95.12,4.67160282]
["bitfinex","SOLUSD",1773691386024,2.42886919,95.152,95.102,10.51502597]
["bitfinex","SOLUSD",1773691386025,2.42886919,95.152,95.121,2.59514357]
["bitfinex","SOLUSD",1773691386809,10.50961103,95.151,95.123,2.59514357]
["bitfinex","SOLUSD",1773691387428,2.42759394,95.15,95.123,2.59514357]
["bitfinex","SOLUSD",1773691390930,10.50983194,95.149,95.123,2.59514357]
["bitfinex","SOLUSD",1773691391514,2.42143404,95.148,95.123,2.59514357]
["bitfinex","SOLUSD",1773691391752,2.42143404,95.148,95.111,2.59514357]
["bitfinex","SOLUSD",1773691391910,2.42143404,95.148,95.104,2.59514357]
["bitfinex","SOLUSD",1773691393751,2.419068,95.146,95.106,2.59514357]
["bitfinex","SOLUSD",1773691394944,2.419068,95.146,95.111,2.59514357]
["bitfinex","SOLUSD",1773691396251,2.416756,95.144,95.113,2.59514357]
["bitfinex","SOLUSD",1773691400249,2.41228921,95.142,95.115,2.59514357]
["bitfinex","SOLUSD",1773691401544,4.67160282,95.12,95.093,2.59514357]
["bitfinex","SOLUSD",1773691401756,7.08173485,95.12,95.093,2.59514357]
["bitfinex","SOLUSD",1773691402139,2.41013203,95.119,95.093,2.59514357]
["bitfinex","SOLUSD",1773691403549,10.51325721,95.118,95.093,2.59514357]
["bitfinex","SOLUSD",1773691404542,12.91922158,95.118,95.093,2.59514357]
["bitfinex","SOLUSD",1773691405439,2.4049522,95.117,95.093,2.59514357]
["bitfinex","SOLUSD",1773691405639,2.4049522,95.117,95.086,2.52752171]
["bitfinex","SOLUSD",1773691407241,10.51347827,95.116,95.086,2.52752171]
["bitfinex","SOLUSD",1773691408265,10.51347827,95.116,95.088,2.52752171]
["bitfinex","SOLUSD",1773691408465,2.40198491,95.115,95.076,13.04542317]
["bitfinex","SOLUSD",1773691408656,10.51347827,95.116,95.076,13.04542317]
["bitfinex","SOLUSD",1773691408657,4.67160282,95.1,95.076,2.52752171]
["bitfinex","SOLUSD",1773691408863,2.40198491,95.108,95.076,2.52752171]
["bitfinex","SOLUSD",1773691409849,12.91549162,95.107,95.078,2.52752171]
["bitfinex","SOLUSD",1773691411752,12.91549162,95.107,95.079,10.5175696]
["bitfinex","SOLUSD",1773691411954,12.91549162,95.107,95.08,2.52752171]
["bitfinex","SOLUSD",1773691413072,2.39818516,95.106,95.08,2.52752171]
["bitfinex","SOLUSD",1773691413567,10.51469428,95.105,95.08,2.52752171]
["bitfinex","SOLUSD",1773691414775,10.51469428,95.105,95.082,2.52752171]
["bitfinex","SOLUSD",1773691415659,10.51425206,95.109,95.083,10.51712714]
["bitfinex","SOLUSD",1773691415851,10.51425206,95.109,95.084,2.52752171]
["bitfinex","SOLUSD",1773691418366,2.39280483,95.108,95.084,2.52752171]
["bitfinex","SOLUSD",1773691418573,2.39280483,95.108,95.084,13.04449098]
["bitfinex","SOLUSD",1773691418869,2.39280483,95.108,95.085,2.52752171]
["bitfinex","SOLUSD",1773691418870,1.89280483,95.108,95.085,2.52752171]
["bitfinex","SOLUSD",1773691419460,10.51425206,95.109,95.087,2.52752171]
["bitfinex","SOLUSD",1773691420871,1.89109268,95.108,95.08,2.52752171]
["bitfinex","SOLUSD",1773691422976,10.51425206,95.109,95.082,2.52752171]
["bitfinex","SOLUSD",1773691423977,4.6704055,95.1,95.082,2.52752171]
["bitfinex","SOLUSD",1773691424272,1.88859749,95.102,95.082,2.52752171]
["bitfinex","SOLUSD",1773691424471,1.88794751,95.108,95.082,2.52752171]
["bitfinex","SOLUSD",1773691425266,2.42192505,95.099,95.075,6.7]
["bitfinex","SOLUSD",1773691425574,2.42192505,95.099,95.03,11.51824938]
["bitfinex","SOLUSD",1773691425575,2.42192505,95.089,95.047,10.52110104]
["bitfinex","SOLUSD",1773691425770,2.42192505,95.079,95.047,10.52110104]
["bitfinex","SOLUSD",1773691427259,2.42192505,95.079,95.05,2.52752171]
["bitfinex","SOLUSD",1773691427260,10.51768022,95.078,95.05,2.52752171]
["bitfinex","SOLUSD",1773691429273,12.93960527,95.078,95.051,10.52066785]
["bitfinex","SOLUSD",1773691429464,12.93960527,95.078,95.052,2.52752171]
["bitfinex","SOLUSD",1773691429772,10.51768022,95.078,95.052,2.52752171]
["bitfinex","SOLUSD",1773691429978,6.7,95.088,95.052,2.52752171]
["bitfinex","SOLUSD",1773691430179,12.93860977,95.087,95.052,2.52752171]
["bitfinex","SOLUSD",1773691430364,2.42192505,95.086,95.052,2.52752171]
["bitfinex","SOLUSD",1773691431064,6.7,95.088,95.061,2.52752171]
["bitfinex","SOLUSD",1773691431469,10.51622693,95.092,95.062,10.51945046]
["bitfinex","SOLUSD",1773691431664,10.51622693,95.092,95.063,2.52752171]
["bitfinex","SOLUSD",1773691432070,2.42192505,95.109,95.071,2.52752171]
["bitfinex","SOLUSD",1773691432572,10.51369935,95.114,95.081,2.55756812]
["bitfinex","SOLUSD",1773691434877,4.6704055,95.12,95.083,2.55756812]
["bitfinex","SOLUSD",1773691434878,2.38844779,95.118,95.083,2.55756812]
["bitfinex","SOLUSD",1773691435972,2.58098029,95.16,95.11,4.6704055]
["bitfinex","SOLUSD",1773691436170,10.50546469,95.189,95.15,4.6704055]
["bitfinex","SOLUSD",1773691436373,36.76900354,95.189,95.15,4.6704055]
["bitfinex","SOLUSD",1773691436576,4.6704055,95.16,95.121,2.47550698]
["bitfinex","SOLUSD",1773691436776,3.77363933,95.15,95.122,10.51281512]
["bitfinex","SOLUSD",1773691436975,10.50872749,95.159,95.122,10.51281512]
["bitfinex","SOLUSD",1773691437167,4.6704055,95.15,95.122,10.51281512]
["bitfinex","SOLUSD",1773691438270,4.6704055,95.15,95.121,2.47550698]
["bitfinex","SOLUSD",1773691438271,2.52442673,95.149,95.121,2.47550698]
["bitfinex","SOLUSD",1773691438470,2.52442673,95.149,95.118,10.5132037]
["bitfinex","SOLUSD",1773691439985,2.52442673,95.147,95.118,2.47550698]
["bitfinex","SOLUSD",1773691442592,2.52442673,95.145,95.118,2.47550698]
["bitfinex","SOLUSD",1773691442790,2.52442673,95.139,95.109,2.47550698]
["bitfinex","SOLUSD",1773691443385,2.52442673,95.129,95.102,2.47550698]
["bitfinex","SOLUSD",1773691443581,4.6704055,95.12,95.095,2.47550698]
["bitfinex","SOLUSD",1773691443892,2.52442673,95.119,95.088,2.47550698]
["bitfinex","SOLUSD",1773691444280,2.52442673,95.119,95.089,10.51644621]
["bitfinex","SOLUSD",1773691444481,2.52442673,95.109,95.082,10.51723775]
["bitfinex","SOLUSD",1773691444679,10.51436261,95.108,95.082,10.51723775]
["bitfinex","SOLUSD",1773691444876,10.51436261,95.108,95.082,12.99274473]
["bitfinex","SOLUSD",1773691445195,10.51436261,95.108,95.083,2.47550698]
["bitfinex","SOLUSD",1773691445378,2.52442673,95.109,95.083,2.47550698]
["bitfinex","SOLUSD",1773691447398,2.52442673,95.109,95.07,7.14591248]
["bitfinex","SOLUSD",1773691447579,2.52442673,95.099,95.061,2.47550698]
["bitfinex","SOLUSD",1773691448284,2.52442673,95.109,95.061,2.47550698]
["bitfinex","SOLUSD",1773691448599,2.52442673,95.109,95.071,2.47550698]
["bitfinex","SOLUSD",1773691449404,2.52442673,95.116,95.081,2.47550698]
["bitfinex","SOLUSD",1773691453798,2.52442673,95.099,95.059,2.47550698]
["bitfinex","SOLUSD",1773691454101,2.52442673,95.099,95.061,2.47550698]
["bitfinex","SOLUSD",1773691454986,2.52442673,95.109,95.081,2.47550698]
["bitfinex","SOLUSD",1773691455395,4.6704055,95.12,95.081,2.47550698]
["bitfinex","SOLUSD",1773691455599,2.52442673,95.119,95.081,2.47550698]
["bitfinex","SOLUSD",1773691456701,2.52442673,95.129,95.091,2.47550698]
["bitfinex","SOLUSD",1773691456900,2.52442673,95.129,95.101,2.47550698]
["bitfinex","SOLUSD",1773691457109,2.52442673,95.137,95.101,2.47550698]
["bitfinex","SOLUSD",1773691457310,104.7,95.343,95.121,2.47550698]
["bitfinex","SOLUSD",1773691457502,2.52442673,95.169,95.121,2.47550698]
["bitfinex","SOLUSD",1773691458289,2.52442673,95.169,95.127,2.47550698]
["bitfinex","SOLUSD",1773691460405,2.52442673,95.169,95.131,2.47550698]
["bitfinex","SOLUSD",1773691460995,2.52442673,95.169,95.13,4.6704055]
["bitfinex","SOLUSD",1773691460996,2.52442673,95.179,95.151,2.47550698]
["bitfinex","SOLUSD",1773691462100,2.52442673,95.179,95.141,2.47550698]
["bitfinex","SOLUSD",1773691462692,2.3720245,95.187,95.151,2.58260355]
["bitfinex","SOLUSD",1773691462891,0.1,95.19,95.16,4.6704055]
["bitfinex","SOLUSD",1773691463289,0.1,95.19,95.17,4.6704055]
["bitfinex","SOLUSD",1773691463489,0.1,95.19,95.125,2.95506722]
["bitfinex","SOLUSD",1773691463490,0.07378705,95.2,95.18,4.6704055]
["bitfinex","SOLUSD",1773691463688,0.1,95.21,95.18,4.6704055]
["bitfinex","SOLUSD",1773691465797,2.59489839,95.209,95.17,4.6704055]
["bitfinex","SOLUSD",1773691468215,2.59489839,95.209,95.148,2.95506722]
["bitfinex","SOLUSD",1773691468439,2.59489839,95.209,95.17,4.6704055]
["bitfinex","SOLUSD",1773691470205,2.59489839,95.209,95.149,1.05098319]
["bitfinex","SOLUSD",1773691470407,2.59489839,95.209,95.15,61.2]
["bitfinex","SOLUSD",1773691470727,2.59489839,95.209,95.17,4.6704055]
["bitfinex","SOLUSD",1773691472316,2.59489839,95.189,95.128,0.0229595]
["bitfinex","SOLUSD",1773691472512,2.59489839,95.189,95.141,0.0229595]
["bitfinex","SOLUSD",1773691473016,2.59489839,95.199,95.17,4.6704055]
["bitfinex","SOLUSD",1773691473421,2.59489839,95.199,95.171,10.50740246]
["bitfinex","SOLUSD",1773691473724,2.59489839,95.208,95.18,4.6704055]
["bitfinex","SOLUSD",1773691473919,2.59489839,95.208,95.181,0.02636127]
["bitfinex","SOLUSD",1773691475409,2.59489839,95.208,95.181,10.53265979]
["bitfinex","SOLUSD",1773691475927,2.59489839,95.208,95.182,0.03304805]
["bitfinex","SOLUSD",1773691476531,0.1,95.21,95.182,0.03304805]
["bitfinex","SOLUSD",1773691477431,2.69489839,95.21,95.182,0.03304805]
["bitfinex","SOLUSD",1773691477633,2.69489839,95.21,95.181,10.50629852]
["bitfinex","SOLUSD",1773691478814,2.69489839,95.21,95.19,4.65920895]
["bitfinex","SOLUSD",1773691479046,2.69489839,95.21,95.182,0.04279295]
["bitfinex","SOLUSD",1773691479236,2.69489839,95.21,95.2,4.65920895]
["bitfinex","SOLUSD",1773691479237,0.1,95.21,95.2,4.65920895]
["bitfinex","SOLUSD",1773691479527,10.50155423,95.224,95.201,10.50409134]
["bitfinex","SOLUSD",1773691479711,2.61788185,95.223,95.201,10.50409134]
["bitfinex","SOLUSD",1773691480325,2.61788185,95.223,95.197,10.50451158]
["bitfinex","SOLUSD",1773691480524,2.61788185,95.209,95.17,4.65920895]
["bitfinex","SOLUSD",1773691481432,2.61788185,95.219,95.191,36.76818185]
["bitfinex","SOLUSD",1773691481615,2.61788185,95.219,95.2,4.65920895]
["bitfinex","SOLUSD",1773691482440,2.61788185,95.227,95.2,4.65920895]
["bitfinex","SOLUSD",1773691483546,0.1,95.23,95.201,10.50409134]
["bitfinex","SOLUSD",1773691483721,0.1,95.24,95.22,4.65920895]
["bitfinex","SOLUSD",1773691483926,2.61788185,95.238,95.21,4.65920895]
["bitfinex","SOLUSD",1773691484546,2.61788185,95.238,95.205,6.7]
["bitfinex","SOLUSD",1773691485345,2.61788185,95.238,95.21,4.65920895]
["bitfinex","SOLUSD",1773691486246,2.61788185,95.238,95.205,6.7]
["bitfinex","SOLUSD",1773691486247,2.61788185,95.236,95.207,10.50332412]
["bitfinex","SOLUSD",1773691486856,2.61788185,95.236,95.21,4.65920895]
["bitfinex","SOLUSD",1773691487730,2.3720245,95.239,95.198,2.12459907]
["bitfinex","SOLUSD",1773691487932,2.3720245,95.238,95.2,4.65920895]
["bitfinex","SOLUSD",1773691488340,2.3720245,95.236,95.201,10.50409134]
["bitfinex","SOLUSD",1773691488544,2.3720245,95.236,95.202,2.12747498]
["bitfinex","SOLUSD",1773691491333,2.3720245,95.234,95.204,2.13312808]
["bitfinex","SOLUSD",1773691493354,2.3720245,95.234,95.206,2.14136655]
["bitfinex","SOLUSD",1773691494256,2.48879742,95.232,95.206,2.14136655]
["bitfinex","SOLUSD",1773691494657,2.48879742,95.232,95.2,15.16330558]
["bitfinex","SOLUSD",1773691494832,2.48879742,95.232,95.2,10.50409663]
["bitfinex","SOLUSD",1773691495039,2.48879742,95.232,95.2,15.16330558]
["bitfinex","SOLUSD",1773691495333,2.48879742,95.23,95.2,17.3094317]
["bitfinex","SOLUSD",1773691497332,2.60537493,95.228,95.201,2.14920875]
["bitfinex","SOLUSD",1773691497960,2.60537493,95.228,95.197,2.15072357]
["bitfinex","SOLUSD",1773691498341,2.60537493,95.228,95.2,4.65920895]
["bitfinex","SOLUSD",1773691500463,2.60537493,95.226,95.201,10.50409134]
["bitfinex","SOLUSD",1773691501347,2.60537493,95.226,95.201,12.66070215]
["bitfinex","SOLUSD",1773691503064,2.60537493,95.224,95.201,12.66070215]
["bitfinex","SOLUSD",1773691503763,2.60537493,95.224,95.201,10.50409134]
["bitfinex","SOLUSD",1773691504267,2.60537493,95.224,95.19,4.65920895]
["bitfinex","SOLUSD",1773691504573,2.60537493,95.219,95.174,2.1608511]
["bitfinex","SOLUSD",1773691505038,10.50221596,95.218,95.175,10.50696086]
["bitfinex","SOLUSD",1773691505374,2.60537493,95.217,95.176,2.1608511]
["bitfinex","SOLUSD",1773691505769,2.60537493,95.209,95.176,2.1608511]
["bitfinex","SOLUSD",1773691506678,2.60537493,95.209,95.181,2.16359741]
["bitfinex","SOLUSD",1773691507060,2.60537493,95.228,95.193,2.16359741]
["bitfinex","SOLUSD",1773691508773,0.1,95.24,95.211,2.166281]
["bitfinex","SOLUSD",1773691508976,0.1,95.24,95.221,2.166281]
["bitfinex","SOLUSD",1773691509564,0.1,95.24,95.222,12.66937451]
["bitfinex","SOLUSD",1773691509883,0.1,95.24,95.223,2.16759972]
["bitfinex","SOLUSD",1773691510264,13.20409328,95.25,95.223,2.16759972]
["bitfinex","SOLUSD",1773691510674,2.60537493,95.249,95.223,2.16759972]
["bitfinex","SOLUSD",1773691511660,2.60537493,95.249,95.22,4.65920895]
["bitfinex","SOLUSD",1773691511661,2.60537493,95.249,95.224,12.67174612]
["bitfinex","SOLUSD",1773691512276,2.60537493,95.249,95.225,2.17019189]
["bitfinex","SOLUSD",1773691512966,2.60537493,95.249,95.226,10.50133366]
["bitfinex","SOLUSD",1773691513168,2.60537493,95.249,95.227,2.17146569]
["bitfinex","SOLUSD",1773691514174,2.60537493,95.249,95.226,10.50133366]
["bitfinex","SOLUSD",1773691514478,2.60537493,95.249,95.226,12.67405852]
["bitfinex","SOLUSD",1773691514675,10.49890811,95.248,95.226,12.67405852]
["bitfinex","SOLUSD",1773691514875,2.60537493,95.247,95.226,10.50133366]
["bitfinex","SOLUSD",1773691515382,2.60537493,95.247,95.222,12.67697476]
["bitfinex","SOLUSD",1773691517475,2.60537493,95.247,95.21,4.65920895]
["bitfinex","SOLUSD",1773691517670,0.1,95.25,95.169,51.64065331]
["bitfinex","SOLUSD",1773691517671,2.60537493,95.239,95.209,6.7]
["bitfinex","SOLUSD",1773691517872,2.60537493,95.239,95.202,6.7]
["bitfinex","SOLUSD",1773691518478,2.60537493,95.239,95.202,8.87880705]
["bitfinex","SOLUSD",1773691518688,2.60537493,95.237,95.205,2.17880705]
["bitfinex","SOLUSD",1773691521381,2.60537493,95.235,95.206,10.50353969]
["bitfinex","SOLUSD",1773691523163,2.60537493,95.235,95.21,4.65920895]
["bitfinex","SOLUSD",1773691523367,2.60537493,95.235,95.211,10.5029881]
["bitfinex","SOLUSD",1773691523569,2.56190393,95.25,95.221,2.18565678]
["bitfinex","SOLUSD",1773691523884,2.56190393,95.25,95.22,4.65920895]
["bitfinex","SOLUSD",1773691524383,10.49879788,95.249,95.22,4.65920895]
["bitfinex","SOLUSD",1773691524581,2.46190393,95.248,95.22,4.65920895]
["bitfinex","SOLUSD",1773691525592,2.46190393,95.248,95.221,10.50188508]
["bitfinex","SOLUSD",1773691526094,2.46190393,95.248,95.221,12.68972161]
["bitfinex","SOLUSD",1773691526383,2.46190393,95.248,95.23,4.65920895]
["bitfinex","SOLUSD",1773691527682,2.46190393,95.248,95.231,10.5007823]
["bitfinex","SOLUSD",1773691528391,0.1,95.25,95.231,10.5007823]
["bitfinex","SOLUSD",1773691528981,0.1,95.25,95.231,12.69179546]
["bitfinex","SOLUSD",1773691529775,0.1,95.25,95.231,10.5007823]
["bitfinex","SOLUSD",1773691530380,2.46190393,95.249,95.23,4.65920895]
["bitfinex","SOLUSD",1773691530584,2.46190393,95.249,95.23,15.16009399]
["bitfinex","SOLUSD",1773691532686,4.65920895,95.28,95.241,2.19508099]
["bitfinex","SOLUSD",1773691532889,10.49439074,95.289,95.261,2.52554507]
["bitfinex","SOLUSD",1773691533395,0.1,95.29,95.261,2.52554507]
["bitfinex","SOLUSD",1773691533996,0.1,95.29,95.263,2.52554507]
["bitfinex","SOLUSD",1773691534804,2.46190393,95.289,95.263,2.52554507]
["bitfinex","SOLUSD",1773691536199,2.46190393,95.289,95.264,10.49714477]
["bitfinex","SOLUSD",1773691536398,2.46190393,95.287,95.264,10.49714477]
["bitfinex","SOLUSD",1773691536587,2.46190393,95.287,95.265,2.52554507]
["bitfinex","SOLUSD",1773691536788,0.1,95.29,95.271,2.52554507]
["bitfinex","SOLUSD",1773691538805,0.1,95.29,95.272,10.49626333]
["bitfinex","SOLUSD",1773691539509,0.1,95.29,95.273,2.52554507]
["bitfinex","SOLUSD",1773691540407,0.1,95.29,95.274,10.49604299]
["bitfinex","SOLUSD",1773691540812,0.1,95.29,95.273,2.52554507]
["bitfinex","SOLUSD",1773691541302,2.46190393,95.289,95.267,10.49671568]
["bitfinex","SOLUSD",1773691542803,2.46190393,95.289,95.262,2.52554507]
["bitfinex","SOLUSD",1773691544107,2.46190393,95.287,95.262,2.52554507]
["bitfinex","SOLUSD",1773691545296,2.46190393,95.287,95.263,10.49725496]
["bitfinex","SOLUSD",1773691545498,2.46190393,95.287,95.253,32.94566728]
["bitfinex","SOLUSD",1773691545704,2.46190393,95.259,95.218,2.52554507]
["bitfinex","SOLUSD",1773691546209,2.46190393,95.259,95.221,10.50188508]
["bitfinex","SOLUSD",1773691546395,2.46190393,95.259,95.222,2.52554507]
["bitfinex","SOLUSD",1773691549593,2.46190393,95.257,95.223,10.50166451]
["bitfinex","SOLUSD",1773691550017,2.46190393,95.257,95.224,2.52554507]
["bitfinex","SOLUSD",1773691551120,2.46190393,95.255,95.226,2.52554507]
["bitfinex","SOLUSD",1773691553806,2.44830397,95.249,95.227,10.50122339]
["bitfinex","SOLUSD",1773691554010,2.44830397,95.249,95.214,6.7]
["bitfinex","SOLUSD",1773691554011,2.44830397,95.249,95.21,10.50309841]
["bitfinex","SOLUSD",1773691554911,2.44830397,95.249,95.221,2.48767428]
["bitfinex","SOLUSD",1773691555328,2.4109934,95.261,95.221,2.48767428]
["bitfinex","SOLUSD",1773691555506,2.4109934,95.261,95.231,2.50069027]
["bitfinex","SOLUSD",1773691555919,2.4109934,95.261,95.233,2.50069027]
["bitfinex","SOLUSD",1773691557225,2.4109934,95.261,95.234,13.00114178]
["bitfinex","SOLUSD",1773691560227,2.4109934,95.259,95.228,10.50111311]
["bitfinex","SOLUSD",1773691560434,2.4109934,95.259,95.228,13.00180338]
["bitfinex","SOLUSD",1773691561138,2.4109934,95.259,95.231,2.50069027]
["bitfinex","SOLUSD",1773691561338,2.4109934,95.266,95.231,2.50069027]
["bitfinex","SOLUSD",1773691562128,2.4109934,95.259,95.232,10.50067204]
["bitfinex","SOLUSD",1773691562333,2.4109934,95.259,95.226,2.50069027]
["bitfinex","SOLUSD",1773691562723,2.4109934,95.259,95.228,2.50069027]
["bitfinex","SOLUSD",1773691562926,2.4109934,95.259,95.227,10.50122339]
["bitfinex","SOLUSD",1773691563926,2.4109934,95.249,95.223,6.7]
["bitfinex","SOLUSD",1773691564110,2.4109934,95.248,95.224,10.50155423]
["bitfinex","SOLUSD",1773691565013,2.4109934,95.248,95.223,6.7]
["bitfinex","SOLUSD",1773691565412,2.4109934,95.248,95.22,10.50197045]
["bitfinex","SOLUSD",1773691565613,2.4109934,95.229,95.201,6.7]
["bitfinex","SOLUSD",1773691566120,2.4109934,95.229,95.203,13.00454528]
["bitfinex","SOLUSD",1773691566723,2.4109934,95.229,95.204,2.50069027]
["bitfinex","SOLUSD",1773691570023,2.4109934,95.229,95.206,2.50069027]
["bitfinex","SOLUSD",1773691572141,2.4109934,95.229,95.207,10.50342936]
["bitfinex","SOLUSD",1773691572438,2.4109934,95.229,95.207,13.00411963]
["bitfinex","SOLUSD",1773691573033,2.4109934,95.229,95.21,7.15205237]
["bitfinex","SOLUSD",1773691573216,2.4109934,95.229,95.211,2.50069027]
["bitfinex","SOLUSD",1773691573418,2.4109934,95.241,95.211,2.50069027]
["bitfinex","SOLUSD",1773691574538,2.4109934,95.241,95.213,2.50069027]
["bitfinex","SOLUSD",1773691574716,2.4109934,95.241,95.212,10.50287778]
["bitfinex","SOLUSD",1773691574917,2.4109934,95.241,95.213,2.50069027]
["bitfinex","SOLUSD",1773691575647,2.4109934,95.268,95.231,2.50069027]
["bitfinex","SOLUSD",1773691576542,2.4109934,95.266,95.233,2.50069027]
["bitfinex","SOLUSD",1773691577543,2.4109934,95.264,95.235,2.50069027]
["bitfinex","SOLUSD",1773691579148,2.4109934,95.264,95.234,10.50045151]
["bitfinex","SOLUSD",1773691579322,2.4109934,95.264,95.235,2.50069027]
["bitfinex","SOLUSD",1773691579828,2.4109934,95.264,95.237,2.50069027]
["bitfinex","SOLUSD",1773691580851,2.4109934,95.264,95.241,2.50069027]
["bitfinex","SOLUSD",1773691581845,2.4109934,95.264,95.242,36.7484933]
["bitfinex","SOLUSD",1773691582046,26.23212457,95.303,95.251,2.50069027]
["bitfinex","SOLUSD",1773691582234,4.6513621,95.3,95.253,2.50069027]
["bitfinex","SOLUSD",1773691582842,10.49376816,95.295,95.261,2.63663631]
["bitfinex","SOLUSD",1773691583145,6.7,95.305,95.271,2.63663631]
["bitfinex","SOLUSD",1773691583338,0.1,95.31,95.281,2.63663631]
["bitfinex","SOLUSD",1773691583739,0.1,95.31,95.252,6.7]
["bitfinex","SOLUSD",1773691583740,0.1,95.31,95.291,2.63663631]
["bitfinex","SOLUSD",1773691584045,0.1,95.34,95.29,4.6513621]
["bitfinex","SOLUSD",1773691584046,2.55531995,95.322,95.293,2.63663631]
["bitfinex","SOLUSD",1773691584250,2.55531995,95.331,95.301,2.63663631]
["bitfinex","SOLUSD",1773691584551,2.65531995,95.34,95.311,2.63663631]
["bitfinex","SOLUSD",1773691584750,2.55531995,95.339,95.311,2.63663631]
["bitfinex","SOLUSD",1773691584951,2.55531995,95.339,95.3,4.6513621]
["bitfinex","SOLUSD",1773691585934,2.55531995,95.339,95.311,10.49196839]
["bitfinex","SOLUSD",1773691586330,2.55531995,95.338,95.311,10.49196839]
["bitfinex","SOLUSD",1773691587152,2.55531995,95.338,95.311,13.1286047]
["bitfinex","SOLUSD",1773691587652,6.7,95.348,95.301,2.63663631]
["bitfinex","SOLUSD",1773691587653,13.04322887,95.348,95.301,2.63663631]
["bitfinex","SOLUSD",1773691587858,2.55531995,95.347,95.301,2.63663631]
["bitfinex","SOLUSD",1773691588357,2.55531995,95.345,95.303,2.63663631]
["bitfinex","SOLUSD",1773691589657,2.55531995,95.345,95.31,7.28799841]
["bitfinex","SOLUSD",1773691589856,2.55531995,95.345,95.311,2.63663631]
["bitfinex","SOLUSD",1773691590648,2.55531995,95.343,95.311,2.63663631]
["bitfinex","SOLUSD",1773691590848,4.6513621,95.32,95.248,2.63663631]
["bitfinex","SOLUSD",1773691591054,4.6513621,95.28,95.25,2.63663631]
["bitfinex","SOLUSD",1773691591244,4.6513621,95.29,95.251,2.63663631]
["bitfinex","SOLUSD",1773691591448,4.6513621,95.31,95.261,2.63663631]
["bitfinex","SOLUSD",1773691591648,4.6513621,95.3,95.261,2.63663631]
["bitfinex","SOLUSD",1773691592645,10.49328954,95.299,95.263,2.63663631]
["bitfinex","SOLUSD",1773691593149,4.6513621,95.29,95.252,6.7]
["bitfinex","SOLUSD",1773691593349,4.6513621,95.29,95.253,2.63663631]
["bitfinex","SOLUSD",1773691593540,36.72651339,95.299,95.261,2.63663631]
["bitfinex","SOLUSD",1773691594366,36.72651339,95.299,95.254,2.63663631]
["bitfinex","SOLUSD",1773691594563,36.72651339,95.299,95.261,2.63663631]
["bitfinex","SOLUSD",1773691595761,26.23322385,95.299,95.261,2.63663631]
["bitfinex","SOLUSD",1773691595969,10.49229865,95.308,95.271,2.63663631]
["bitfinex","SOLUSD",1773691596269,36.72304528,95.308,95.271,2.63663631]
["bitfinex","SOLUSD",1773691598549,26.23074663,95.308,95.271,2.63663631]
["bitfinex","SOLUSD",1773691598761,26.23074663,95.308,95.255,26.24516685]
["bitfinex","SOLUSD",1773691598762,26.23074663,95.308,95.273,2.63663631]
["bitfinex","SOLUSD",1773691600959,10.49163816,95.314,95.275,2.63663631]
["bitfinex","SOLUSD",1773691601569,36.72073357,95.314,95.275,2.63663631]
["bitfinex","SOLUSD",1773691603149,26.22909541,95.314,95.277,2.63663631]
["bitfinex","SOLUSD",1773691603347,10.49119788,95.318,95.281,2.63663631]
["bitfinex","SOLUSD",1773691603771,36.71919259,95.318,95.281,2.63663631]
["bitfinex","SOLUSD",1773691608263,36.71919259,95.318,95.282,10.49516173]
["bitfinex","SOLUSD",1773691608463,36.71919259,95.318,95.283,2.63663631]
["bitfinex","SOLUSD",1773691611977,36.71919259,95.318,95.285,2.63663631]
["bitfinex","SOLUSD",1773691613881,37.76877485,95.318,95.285,2.63663631]
["bitfinex","SOLUSD",1773691614078,1.04958226,95.317,95.285,2.63663631]
["bitfinex","SOLUSD",1773691614372,10.49119788,95.318,95.291,2.6288618]
["bitfinex","SOLUSD",1773691615374,1.04958226,95.317,95.283,2.6288618]
["bitfinex","SOLUSD",1773691615776,4.65135638,95.31,95.271,2.6288618]
["bitfinex","SOLUSD",1773691615976,36.72304528,95.308,95.271,2.6288618]
["bitfinex","SOLUSD",1773691616181,1.04958226,95.307,95.261,2.6288618]
["bitfinex","SOLUSD",1773691616377,1.04958226,95.307,95.262,2.6288618]
["bitfinex","SOLUSD",1773691616883,1.04958226,95.307,95.26,4.65135638]
["bitfinex","SOLUSD",1773691617066,1.04958226,95.307,95.261,2.6288618]
["bitfinex","SOLUSD",1773691618171,36.72381591,95.306,95.261,2.6288618]
["bitfinex","SOLUSD",1773691618370,1.04958226,95.305,95.261,2.6288618]
["bitfinex","SOLUSD",1773691619275,36.72458658,95.304,95.261,2.6288618]
["bitfinex","SOLUSD",1773691619582,1.04958226,95.303,95.261,2.6288618]
["bitfinex","SOLUSD",1773691620174,36.72535728,95.302,95.261,2.6288618]
["bitfinex","SOLUSD",1773691620367,36.72535728,95.302,95.271,2.6288618]
["bitfinex","SOLUSD",1773691620368,6.7,95.301,95.271,2.6288618]
["bitfinex","SOLUSD",1773691620578,6.7,95.316,95.263,2.6288618]
["bitfinex","SOLUSD",1773691620882,6.7,95.316,95.26,4.65135638]
["bitfinex","SOLUSD",1773691620883,4.65135638,95.31,95.26,4.65135638]
["bitfinex","SOLUSD",1773691621087,4.65135638,95.3,95.26,2.6288618]
["bitfinex","SOLUSD",1773691621279,4.65135638,95.28,95.234,2.6288618]
["bitfinex","SOLUSD",1773691621486,6.7,95.279,95.236,2.6288618]
["bitfinex","SOLUSD",1773691621875,6.7,95.279,95.241,2.6288618]
["bitfinex","SOLUSD",1773691622076,6.7,95.282,95.241,2.6288618]
["bitfinex","SOLUSD",1773691622388,10.49527188,95.281,95.243,2.6288618]
["bitfinex","SOLUSD",1773691622779,10.49527188,95.281,95.251,2.6288618]
["bitfinex","SOLUSD",1773691625495,6.7,95.29,95.253,2.6288618]
["bitfinex","SOLUSD",1773691626577,1.04958226,95.289,95.253,2.6288618]
["bitfinex","SOLUSD",1773691627872,10.49450088,95.288,95.253,2.6288618]
["bitfinex","SOLUSD",1773691629388,36.73075308,95.288,95.255,2.6288618]
["bitfinex","SOLUSD",1773691629587,10.49450088,95.288,95.261,2.6288618]
["bitfinex","SOLUSD",1773691630485,10.49284912,95.303,95.263,2.6288618]
["bitfinex","SOLUSD",1773691630699,10.49284912,95.303,95.271,2.6288618]
["bitfinex","SOLUSD",1773691632481,26.2321228,95.303,95.271,2.6288618]
["bitfinex","SOLUSD",1773691636091,36.72497192,95.303,95.271,2.6288618]
["bitfinex","SOLUSD",1773691639204,36.72497192,95.303,95.272,2.6288618]
["bitfinex","SOLUSD",1773691642103,10.49284912,95.303,95.273,2.6288618]
["bitfinex","SOLUSD",1773691642514,10.49284912,95.303,95.275,2.6288618]
["bitfinex","SOLUSD",1773691644110,36.72132126,95.313,95.277,2.6288618]
["bitfinex","SOLUSD",1773691645391,36.72132126,95.313,95.281,2.6288618]
["bitfinex","SOLUSD",1773691645786,10.49174824,95.313,95.29,4.65135638]
["bitfinex","SOLUSD",1773691646018,10.49174824,95.313,95.276,10.49582266]
["bitfinex","SOLUSD",1773691646019,10.49174824,95.313,95.291,2.6288618]
["bitfinex","SOLUSD",1773691649012,10.49174824,95.313,95.278,2.6288618]
["bitfinex","SOLUSD",1773691649211,1.04958226,95.312,95.278,2.6288618]
["bitfinex","SOLUSD",1773691650511,36.72188938,95.311,95.278,2.6288618]
["bitfinex","SOLUSD",1773691650697,1.04958226,95.31,95.278,2.6288618]
["bitfinex","SOLUSD",1773691653303,1.04958226,95.31,95.281,2.6288618]
["bitfinex","SOLUSD",1773691653512,10.49142644,95.316,95.291,2.6288618]
["bitfinex","SOLUSD",1773691655206,10.49042748,95.325,95.291,2.6288618]
["bitfinex","SOLUSD",1773691655618,10.49042748,95.325,95.293,2.6288618]
["bitfinex","SOLUSD",1773691657811,10.49042748,95.325,95.295,2.6288618]
["bitfinex","SOLUSD",1773691662143,10.48980928,95.331,95.311,2.59663941]
["bitfinex","SOLUSD",1773691662316,1.04958226,95.343,95.311,2.59663941]
["bitfinex","SOLUSD",1773691662516,1.04958226,95.343,95.291,6.7]
["bitfinex","SOLUSD",1773691662517,0.1,95.36,95.331,2.59663941]
["bitfinex","SOLUSD",1773691662722,1.0740788,95.359,95.331,2.59663941]
["bitfinex","SOLUSD",1773691663923,1.07447807,95.357,95.331,2.59663941]
["bitfinex","SOLUSD",1773691664337,0.1,95.36,95.331,2.59663941]
["bitfinex","SOLUSD",1773691664532,10.48668715,95.359,95.333,2.59663941]
["bitfinex","SOLUSD",1773691665033,11.5615599,95.359,95.333,2.59663941]
["bitfinex","SOLUSD",1773691665231,1.07487275,95.358,95.333,2.59663941]
["bitfinex","SOLUSD",1773691665429,1.07487275,95.358,95.326,2.59663941]
["bitfinex","SOLUSD",1773691665841,1.0752629,95.356,95.326,2.59663941]
["bitfinex","SOLUSD",1773691666022,1.0752629,95.356,95.32,4.64884883]
["bitfinex","SOLUSD",1773691666224,1.0752629,95.356,95.321,2.59663941]
["bitfinex","SOLUSD",1773691667140,1.07564857,95.354,95.322,2.59663941]
["bitfinex","SOLUSD",1773691670539,36.70340502,95.359,95.324,2.59663941]
["bitfinex","SOLUSD",1773691670743,36.70340502,95.359,95.306,2.59663941]
["bitfinex","SOLUSD",1773691670744,1.07845056,95.349,95.306,2.59663941]
["bitfinex","SOLUSD",1773691671045,1.07845056,95.349,95.305,6.7]
["bitfinex","SOLUSD",1773691671046,1.07845056,95.349,95.311,2.59663941]
["bitfinex","SOLUSD",1773691671223,1.07845056,95.349,95.321,2.59663941]
["bitfinex","SOLUSD",1773691672237,10.48789696,95.348,95.321,2.59663941]
["bitfinex","SOLUSD",1773691672841,10.48679712,95.358,95.323,2.58115889]
["bitfinex","SOLUSD",1773691673019,1.08046871,95.357,95.331,2.58115889]
["bitfinex","SOLUSD",1773691673938,1.08046871,95.357,95.322,10.49075764]
["bitfinex","SOLUSD",1773691674144,1.08046871,95.357,95.32,4.64884883]
["bitfinex","SOLUSD",1773691674525,2.52784794,95.355,95.32,4.64884883]
["bitfinex","SOLUSD",1773691675143,2.52784794,95.355,95.321,10.49086769]
["bitfinex","SOLUSD",1773691675947,2.52784794,95.355,95.322,2.51583404]
["bitfinex","SOLUSD",1773691677444,10.48723703,95.354,95.322,2.51583404]
["bitfinex","SOLUSD",1773691677652,2.6118987,95.353,95.322,2.51583404]
["bitfinex","SOLUSD",1773691678848,2.6118987,95.351,95.321,10.49086769]
["bitfinex","SOLUSD",1773691679149,2.6118987,95.349,95.311,10.49196839]
["bitfinex","SOLUSD",1773691679639,2.6118987,95.349,95.312,2.51583404]
["bitfinex","SOLUSD",1773691681451,4.64884883,95.35,95.31,4.64884883]
["bitfinex","SOLUSD",1773691681452,2.6118987,95.347,95.31,4.64884883]
["bitfinex","SOLUSD",1773691681652,2.6118987,95.339,95.3,4.64884883]
["bitfinex","SOLUSD",1773691681957,2.6118987,95.329,95.288,10.49450088]
["bitfinex","SOLUSD",1773691682351,2.6118987,95.319,95.281,10.49524676]
["bitfinex","SOLUSD",1773691682556,4.64884883,95.3,95.26,4.64884883]
["bitfinex","SOLUSD",1773691682760,2.6118987,95.298,95.26,4.64884883]
["bitfinex","SOLUSD",1773691682959,2.6118987,95.298,95.25,4.64884883]
["bitfinex","SOLUSD",1773691683338,2.6118987,95.296,95.253,2.51583404]
["bitfinex","SOLUSD",1773691684256,36.72728417,95.297,95.249,2.51583404]
["bitfinex","SOLUSD",1773691684257,2.6118987,95.279,95.249,2.51583404]
["bitfinex","SOLUSD",1773691685153,2.6118987,95.277,95.251,2.51583404]
["bitfinex","SOLUSD",1773691685361,26.23377441,95.297,95.251,2.51583404]
["bitfinex","SOLUSD",1773691685362,2.6118987,95.288,95.251,2.51583404]
["bitfinex","SOLUSD",1773691685534,6.68,95.299,95.261,2.51583404]
["bitfinex","SOLUSD",1773691685535,2.6118987,95.298,95.261,2.51583404]
["bitfinex","SOLUSD",1773691685739,13.10534749,95.298,95.261,2.51583404]
["bitfinex","SOLUSD",1773691686055,2.6118987,95.298,95.261,2.51583404]
["bitfinex","SOLUSD",1773691686248,13.10378349,95.312,95.281,2.51583404]
["bitfinex","SOLUSD",1773691686456,2.6118987,95.311,95.281,2.51583404]
["bitfinex","SOLUSD",1773691687539,13.10397718,95.31,95.281,2.51583404]
["bitfinex","SOLUSD",1773691687958,13.10397718,95.31,95.283,2.51583404]
["bitfinex","SOLUSD",1773691688136,2.6118987,95.309,95.283,2.51583404]
["bitfinex","SOLUSD",1773691689447,2.6118987,95.307,95.283,2.51583404]
["bitfinex","SOLUSD",1773691689646,10.49108782,95.319,95.285,2.51583404]
["bitfinex","SOLUSD",1773691690356,2.6118987,95.318,95.285,2.51583404]
["bitfinex","SOLUSD",1773691692360,2.6118987,95.316,95.286,10.49472115]
["bitfinex","SOLUSD",1773691695567,2.6118987,95.314,95.286,10.49472115]
["bitfinex","SOLUSD",1773691696570,10.49174824,95.313,95.287,2.51583404]
["bitfinex","SOLUSD",1773691696779,2.6118987,95.312,95.287,2.51583404]
["bitfinex","SOLUSD",1773691699764,2.6118987,95.312,95.289,2.51583404]
["bitfinex","SOLUSD",1773691700888,10.49196839,95.311,95.289,2.51583404]
["bitfinex","SOLUSD",1773691701977,2.6118987,95.31,95.284,10.49492876]
["bitfinex","SOLUSD",1773691702480,12.90386189,95.319,95.285,2.40381269]
["bitfinex","SOLUSD",1773691702663,2.41277407,95.318,95.291,2.40381269]
["bitfinex","SOLUSD",1773691703057,2.41277407,95.326,95.301,2.40381269]
["bitfinex","SOLUSD",1773691703268,6.7,95.341,95.311,2.40381269]
["bitfinex","SOLUSD",1773691703269,2.41277407,95.34,95.311,2.40381269]
["bitfinex","SOLUSD",1773691703470,2.41277407,95.358,95.321,2.40381269]
["bitfinex","SOLUSD",1773691703656,2.41277407,95.358,95.286,1.04947211]
["bitfinex","SOLUSD",1773691703657,2.41277407,95.358,95.331,2.40381269]
["bitfinex","SOLUSD",1773691704885,2.41277407,95.356,95.331,2.40381269]
["bitfinex","SOLUSD",1773691706170,2.41277407,95.356,95.324,2.40381269]
["bitfinex","SOLUSD",1773691707064,2.41277407,95.354,95.324,2.40381269]
["bitfinex","SOLUSD",1773691709292,2.41277407,95.349,95.314,10.4915637]
["bitfinex","SOLUSD",1773691709667,2.41277407,95.349,95.315,2.40381269]
["bitfinex","SOLUSD",1773691710881,2.41277407,95.349,95.314,10.4915637]
["bitfinex","SOLUSD",1773691711764,2.41277407,95.347,95.31,2.40381269]
["bitfinex","SOLUSD",1773691716596,2.41277407,95.345,95.312,2.40381269]
["bitfinex","SOLUSD",1773691717373,36.70840936,95.346,95.297,2.40381269]
["bitfinex","SOLUSD",1773691717374,2.41277407,95.329,95.297,2.40381269]
["bitfinex","SOLUSD",1773691717588,2.41277407,95.329,95.301,2.40381269]
["bitfinex","SOLUSD",1773691718704,12.90281743,95.329,95.303,2.40381269]
["bitfinex","SOLUSD",1773691718904,2.41277407,95.329,95.303,2.40381269]
["bitfinex","SOLUSD",1773691719202,10.49009734,95.328,95.303,2.40381269]
["bitfinex","SOLUSD",1773691722784,10.49009734,95.328,95.305,2.40381269]
["bitfinex","SOLUSD",1773691722989,12.90287141,95.328,95.305,2.40381269]
["bitfinex","SOLUSD",1773691724384,10.49009734,95.328,95.305,2.40381269]
["bitfinex","SOLUSD",1773691724590,2.41277407,95.345,95.311,2.40381269]
["bitfinex","SOLUSD",1773691724898,2.41277407,95.341,95.313,2.40381269]
["bitfinex","SOLUSD",1773691727196,2.41277407,95.339,95.313,2.40381269]
["bitfinex","SOLUSD",1773691729210,2.41277407,95.337,95.313,2.40381269]
["bitfinex","SOLUSD",1773691730517,10.48921708,95.336,95.313,2.40381269]
["bitfinex","SOLUSD",1773691730733,10.48921708,95.336,95.315,2.40381269]
["bitfinex","SOLUSD",1773691732205,2.41277407,95.336,95.315,2.40381269]
["bitfinex","SOLUSD",1773691732406,2.41277407,95.336,95.306,2.40381269]
["bitfinex","SOLUSD",1773691733007,2.41277407,95.336,95.279,6.7]
["bitfinex","SOLUSD",1773691733008,2.40466377,95.329,95.281,2.49799986]
["bitfinex","SOLUSD",1773691733213,2.40466377,95.309,95.281,10.49527188]
["bitfinex","SOLUSD",1773691734020,2.40466377,95.309,95.276,12.99372129]
["bitfinex","SOLUSD",1773691734218,2.40466377,95.307,95.276,12.99372129]
["bitfinex","SOLUSD",1773691735245,2.40466377,95.307,95.277,2.49799986]
["bitfinex","SOLUSD",1773691736744,12.87336692,95.306,95.279,2.49844713]
["bitfinex","SOLUSD",1773691736942,2.38084809,95.305,95.279,2.49844713]
["bitfinex","SOLUSD",1773691739142,2.38084809,95.303,95.279,2.49844713]
["bitfinex","SOLUSD",1773691740451,2.38084809,95.303,95.278,10.49560234]
["bitfinex","SOLUSD",1773691740747,2.38084809,95.303,95.273,12.99456136]
["bitfinex","SOLUSD",1773691741245,10.49295922,95.302,95.274,2.49844713]
["bitfinex","SOLUSD",1773691741445,2.38084809,95.301,95.274,2.49844713]
["bitfinex","SOLUSD",1773691743441,2.38084809,95.299,95.276,2.49844713]
["bitfinex","SOLUSD",1773691744642,2.38084809,95.289,95.257,2.49844713]
["bitfinex","SOLUSD",1773691745143,2.38084809,95.289,95.258,12.99625308]
["bitfinex","SOLUSD",1773691745343,10.49450088,95.288,95.259,2.49844713]
["bitfinex","SOLUSD",1773691745541,2.38084809,95.279,95.252,2.49844713]
["bitfinex","SOLUSD",1773691749128,2.38084809,95.279,95.253,10.498357]
["bitfinex","SOLUSD",1773691749341,2.38084809,95.279,95.254,2.49844713]
["bitfinex","SOLUSD",1773691751059,12.87645043,95.278,95.254,2.49844713]
["bitfinex","SOLUSD",1773691751238,2.38084809,95.275,95.254,2.49844713]
["bitfinex","SOLUSD",1773691751552,2.38084809,95.275,95.242,6.7]
["bitfinex","SOLUSD",1773691751553,2.38084809,95.275,95.256,2.49844713]
["bitfinex","SOLUSD",1773691751958,12.87626272,95.28,95.256,2.49844713]
["bitfinex","SOLUSD",1773691752633,2.38084809,95.28,95.256,2.49844713]
["bitfinex","SOLUSD",1773691753440,2.38084809,95.28,95.258,2.49844713]
["bitfinex","SOLUSD",1773691755242,2.38084809,95.278,95.258,2.49844713]
["bitfinex","SOLUSD",1773691755444,2.38084809,95.276,95.251,10.49857744]
["bitfinex","SOLUSD",1773691756038,2.38084809,95.276,95.252,2.49844713]
["bitfinex","SOLUSD",1773691757659,2.38084809,95.274,95.252,2.49844713]
["bitfinex","SOLUSD",1773691759340,2.38084809,95.274,95.254,2.49844713]
["bitfinex","SOLUSD",1773691759538,9.12084809,95.3,95.261,2.49844713]
["bitfinex","SOLUSD",1773691759743,2.38084809,95.298,95.272,2.49844713]
["bitfinex","SOLUSD",1773691761758,10.49350976,95.297,95.272,2.49844713]
["bitfinex","SOLUSD",1773691761941,2.38084809,95.296,95.272,2.49844713]
["bitfinex","SOLUSD",1773691762264,2.38084809,95.296,95.266,2.49844713]
["bitfinex","SOLUSD",1773691763470,2.40830502,95.294,95.266,2.49844713]
["bitfinex","SOLUSD",1773691764556,2.40830502,95.292,95.266,2.49844713]
["bitfinex","SOLUSD",1773691766852,2.40830502,95.29,95.263,10.49718099]
["bitfinex","SOLUSD",1773691768063,2.40830502,95.288,95.263,2.4877587]
["bitfinex","SOLUSD",1773691769253,2.40830502,95.288,95.264,10.49714477]
["bitfinex","SOLUSD",1773691769644,2.40830502,95.286,95.264,10.49714477]
["bitfinex","SOLUSD",1773691770542,2.40830502,95.286,95.264,12.98490347]
["bitfinex","SOLUSD",1773691773565,2.40830502,95.286,95.265,2.4877587]
["bitfinex","SOLUSD",1773691773750,10.49409103,95.292,95.265,2.4877587]
["bitfinex","SOLUSD",1773691773953,10.49409103,95.292,95.256,36.74309229]
["bitfinex","SOLUSD",1773691773954,0.04,95.3,95.271,2.4877587]
["bitfinex","SOLUSD",1773691774158,0.04,95.3,95.281,2.4877587]
["bitfinex","SOLUSD",1773691775265,0.04,95.3,95.282,2.4877587]
["bitfinex","SOLUSD",1773691775775,2.44830502,95.3,95.273,2.4877587]
["bitfinex","SOLUSD",1773691777366,2.40830502,95.298,95.275,2.4877587]
["bitfinex","SOLUSD",1773691781660,2.40830502,95.296,95.265,10.49693935]
["bitfinex","SOLUSD",1773691782055,2.40830502,95.296,95.266,2.4877587]
["bitfinex","SOLUSD",1773691783156,2.40830502,95.294,95.268,2.4877587]
["bitfinex","SOLUSD",1773691785373,2.40830502,95.292,95.27,2.4877587]
["bitfinex","SOLUSD",1773691788570,2.40830502,95.29,95.27,2.4877587]
["bitfinex","SOLUSD",1773691789983,2.40830502,95.29,95.272,2.4877587]
["bitfinex","SOLUSD",1773691790976,2.40830502,95.299,95.272,2.4877587]
["bitfinex","SOLUSD",1773691792360,0.04,95.3,95.272,2.4877587]
["bitfinex","SOLUSD",1773691792361,2.40830502,95.297,95.272,2.4877587]
["bitfinex","SOLUSD",1773691793162,0.04,95.3,95.274,2.33167702]
["bitfinex","SOLUSD",1773691793474,0.04,95.3,95.281,2.33167702]
["bitfinex","SOLUSD",1773691794396,2.42925173,95.3,95.281,12.82693929]
["bitfinex","SOLUSD",1773691795264,2.42925173,95.3,95.282,2.33167702]
["bitfinex","SOLUSD",1773691796978,2.41775713,95.298,95.282,2.33167702]
["bitfinex","SOLUSD",1773691797678,0.04,95.3,95.282,2.33167702]
["bitfinex","SOLUSD",1773691797982,0.04,95.3,95.272,2.56507611]
["bitfinex","SOLUSD",1773691798192,0.04,95.3,95.28,4.65161699]
["bitfinex","SOLUSD",1773691798369,0.04,95.3,95.281,2.56507611]
["bitfinex","SOLUSD",1773691801280,26.22877935,95.316,95.292,2.56507611]
["bitfinex","SOLUSD",1773691801281,2.41775713,95.316,95.292,2.56507611]
["bitfinex","SOLUSD",1773691801487,4.65161699,95.33,95.282,36.73306605]
["bitfinex","SOLUSD",1773691801488,2.41775713,95.321,95.3,4.65161699]
["bitfinex","SOLUSD",1773691801795,2.41775713,95.321,95.295,2.56507611]
["bitfinex","SOLUSD",1773691802992,2.41775713,95.32,95.297,2.56507611]
["bitfinex","SOLUSD",1773691805779,2.41775713,95.32,95.3,7.2166931]
["bitfinex","SOLUSD",1773691806097,2.41775713,95.32,95.301,2.56507611]
["bitfinex","SOLUSD",1773691806792,2.41775713,95.318,95.29,17.71094094]
["bitfinex","SOLUSD",1773691806997,2.41775713,95.318,95.291,2.56507611]
["bitfinex","SOLUSD",1773691807294,2.41775713,95.318,95.285,10.49479902]
["bitfinex","SOLUSD",1773691808999,2.41775713,95.316,95.282,2.56507611]
["bitfinex","SOLUSD",1773691810105,2.41775713,95.316,95.291,2.56507611]
["bitfinex","SOLUSD",1773691810279,2.41775713,95.316,95.293,2.56507611]
["bitfinex","SOLUSD",1773691810486,2.41775713,95.314,95.293,2.56507611]
["bitfinex","SOLUSD",1773691813406,2.41775713,95.312,95.293,2.56507611]
["bitfinex","SOLUSD",1773691814987,2.41775713,95.312,95.287,10.49458591]
["bitfinex","SOLUSD",1773691815399,2.41775713,95.31,95.282,10.49516173]
["bitfinex","SOLUSD",1773691815797,2.41775713,95.31,95.283,2.56507611]
["bitfinex","SOLUSD",1773691818308,2.41775713,95.308,95.285,2.56507611]
["bitfinex","SOLUSD",1773691819909,2.41775713,95.308,95.286,10.49472115]
["bitfinex","SOLUSD",1773691820608,2.41775713,95.308,95.286,13.05979726]
["bitfinex","SOLUSD",1773691821902,2.41775713,95.308,95.287,2.56507611]
["bitfinex","SOLUSD",1773691822611,6.7,95.343,95.28,17.49333937]
["bitfinex","SOLUSD",1773691822612,2.34543886,95.306,95.28,17.49333937]
["bitfinex","SOLUSD",1773691823311,2.34543886,95.306,95.281,2.34640133]
["bitfinex","SOLUSD",1773691823712,10.49262892,95.305,95.281,2.34640133]
["bitfinex","SOLUSD",1773691823902,2.34543886,95.304,95.281,2.34640133]
["bitfinex","SOLUSD",1773691826399,2.34543886,95.302,95.281,2.34640133]
["bitfinex","SOLUSD",1773691829725,2.34543886,95.3,95.277,2.34640133]
["bitfinex","SOLUSD",1773691831023,2.34543886,95.3,95.281,2.34640133]
["bitfinex","SOLUSD",1773691831225,2.34543886,95.313,95.291,2.34640133]
["bitfinex","SOLUSD",1773691831725,2.34543886,95.311,95.291,2.34640133]
["bitfinex","SOLUSD",1773691831915,2.34543886,95.311,95.275,2.34640133]
["bitfinex","SOLUSD",1773691832799,2.34543886,95.311,95.277,2.34640133]
["bitfinex","SOLUSD",1773691833516,2.34543886,95.309,95.276,10.49582266]
["bitfinex","SOLUSD",1773691833910,2.34543886,95.307,95.272,12.84266466]
["bitfinex","SOLUSD",1773691834117,2.34543886,95.307,95.273,2.34640133]
["bitfinex","SOLUSD",1773691836333,2.34543886,95.305,95.275,2.34640133]
["bitfinex","SOLUSD",1773691839327,10.49273902,95.304,95.276,10.49582266]
["bitfinex","SOLUSD",1773691839632,2.34543886,95.303,95.277,2.34640133]
["bitfinex","SOLUSD",1773691842638,2.32134505,95.301,95.278,12.84624526]
["bitfinex","SOLUSD",1773691843715,2.32134505,95.301,95.278,10.49560234]
["bitfinex","SOLUSD",1773691844527,2.32134505,95.299,95.264,2.35064292]
["bitfinex","SOLUSD",1773691844726,2.32134505,95.297,95.264,2.35064292]
["bitfinex","SOLUSD",1773691845639,2.32134505,95.318,95.29,4.65168479]
["bitfinex","SOLUSD",1773691845844,2.32134505,95.318,95.291,2.35064292]
["bitfinex","SOLUSD",1773691846334,2.32134505,95.325,95.301,2.35064292]
["bitfinex","SOLUSD",1773691846641,2.32134505,95.332,95.31,4.65168479]
["bitfinex","SOLUSD",1773691846958,12.80968201,95.344,95.321,2.35064292]
["bitfinex","SOLUSD",1773691847317,2.32134505,95.344,95.321,2.35064292]
["bitfinex","SOLUSD",1773691848327,2.32134505,95.344,95.32,4.65168479]
["bitfinex","SOLUSD",1773691848328,2.32134505,95.344,95.323,2.35064292]
["bitfinex","SOLUSD",1773691850326,10.487926,95.348,95.325,2.35064292]
["bitfinex","SOLUSD",1773691850633,2.32134505,95.347,95.325,2.35064292]
["bitfinex","SOLUSD",1773691851345,2.32134505,95.347,95.324,10.49053753]
["bitfinex","SOLUSD",1773691851542,2.32134505,95.347,95.324,12.84118045]
["bitfinex","SOLUSD",1773691851740,2.32134505,95.347,95.324,10.49053753]
["bitfinex","SOLUSD",1773691851933,2.32134505,95.347,95.326,12.84096035]
["bitfinex","SOLUSD",1773691852246,2.32134505,95.347,95.327,2.35064292]
["bitfinex","SOLUSD",1773691853245,2.3565728,95.357,95.331,2.44735088]
["bitfinex","SOLUSD",1773691853432,2.3565728,95.357,95.34,4.65168479]
["bitfinex","SOLUSD",1773691853622,2.3565728,95.357,95.334,2.44735088]
["bitfinex","SOLUSD",1773691854844,2.3565728,95.355,95.334,2.44735088]
["bitfinex","SOLUSD",1773691855727,2.3565728,95.355,95.33,15.14153509]
["bitfinex","SOLUSD",1773691856323,10.48723703,95.354,95.33,17.59326248]
["bitfinex","SOLUSD",1773691856547,2.46743254,95.353,95.33,17.59326248]
["bitfinex","SOLUSD",1773691859050,2.46743254,95.351,95.33,7.10341218]
["bitfinex","SOLUSD",1773691859738,2.46743254,95.351,95.326,10.49028678]
["bitfinex","SOLUSD",1773691859939,2.46743254,95.351,95.322,10.49072491]
["bitfinex","SOLUSD",1773691860152,2.46743254,95.351,95.323,2.45172739]
["bitfinex","SOLUSD",1773691864455,2.46743254,95.349,95.323,2.45172739]
["bitfinex","SOLUSD",1773691866557,2.46743254,95.349,95.32,4.65168479]
["bitfinex","SOLUSD",1773691866558,2.46743254,95.349,95.331,2.45172739]
["bitfinex","SOLUSD",1773691867442,2.46743254,95.349,95.332,2.45172739]
["bitfinex","SOLUSD",1773691867643,2.46743254,95.354,95.332,2.45172739]
["bitfinex","SOLUSD",1773691868557,2.46743254,95.354,95.317,26.22813933]
["bitfinex","SOLUSD",1773691868558,2.46743254,95.354,95.32,4.65168479]
["bitfinex","SOLUSD",1773691869259,2.46743254,95.354,95.32,7.10341218]
["bitfinex","SOLUSD",1773691869468,2.46743254,95.354,95.321,2.45172739]
["bitfinex","SOLUSD",1773691871763,2.46743254,95.349,95.311,2.45172739]
["bitfinex","SOLUSD",1773691874066,2.46743254,95.347,95.313,2.45172739]
["bitfinex","SOLUSD",1773691877170,2.46743254,95.345,95.315,2.45172739]
["bitfinex","SOLUSD",1773691877368,2.46743254,95.345,95.32,4.65168479]
["bitfinex","SOLUSD",1773691878165,2.46743254,95.345,95.321,2.45172739]
["bitfinex","SOLUSD",1773691881056,2.46743254,95.343,95.321,2.45172739]
["bitfinex","SOLUSD",1773691881252,2.46743254,95.343,95.322,10.49075764]
["bitfinex","SOLUSD",1773691881470,2.46743254,95.343,95.323,2.45172739]
["bitfinex","SOLUSD",1773691883177,2.43852936,95.353,95.325,2.44600049]
["bitfinex","SOLUSD",1773691883364,2.43852936,95.353,95.331,2.44600049]
["bitfinex","SOLUSD",1773691884574,0.1,95.37,95.341,2.44600049]
["bitfinex","SOLUSD",1773691884778,0.1,95.37,95.34,4.65168479]
["bitfinex","SOLUSD",1773691884779,2.43852936,95.377,95.36,7.09768528]
["bitfinex","SOLUSD",1773691885161,2.43852936,95.377,95.36,2.44600049]
["bitfinex","SOLUSD",1773691885370,10.48481798,95.376,95.36,2.44600049]
["bitfinex","SOLUSD",1773691885562,2.43852936,95.382,95.361,2.44600049]
["bitfinex","SOLUSD",1773691885974,2.43852936,95.382,95.37,4.65168479]
["bitfinex","SOLUSD",1773691887887,2.43852936,95.38,95.361,2.44600049]
["bitfinex","SOLUSD",1773691888059,2.43852936,95.38,95.36,4.65168479]
["bitfinex","SOLUSD",1773691889478,2.43852936,95.38,95.361,10.48646721]
["bitfinex","SOLUSD",1773691889780,0.1,95.39,95.362,2.44600049]
["bitfinex","SOLUSD",1773691889966,0.1,95.39,95.371,2.44600049]
["bitfinex","SOLUSD",1773691890283,2.43852936,95.388,95.364,2.44600049]
["bitfinex","SOLUSD",1773691891674,2.43852936,95.388,95.365,10.48602736]
["bitfinex","SOLUSD",1773691892073,10.48360887,95.387,95.356,10.48701707]
["bitfinex","SOLUSD",1773691892270,2.43852936,95.386,95.36,4.65168479]
["bitfinex","SOLUSD",1773691892987,2.43852936,95.386,95.343,2.44600049]
["bitfinex","SOLUSD",1773691894870,2.43852936,95.384,95.344,10.48833696]
["bitfinex","SOLUSD",1773691896274,2.43852936,95.379,95.344,10.48833696]
["bitfinex","SOLUSD",1773691896981,2.43852936,95.377,95.344,10.48833696]
["bitfinex","SOLUSD",1773691897996,2.43852936,95.377,95.34,4.65168479]
["bitfinex","SOLUSD",1773691898597,2.43852936,95.377,95.341,2.44600049]
["bitfinex","SOLUSD",1773691899522,10.48481798,95.376,95.341,2.44600049]
["bitfinex","SOLUSD",1773691899791,2.43852936,95.375,95.341,2.44600049]
["bitfinex","SOLUSD",1773691901890,2.43852936,95.373,95.341,2.44600049]
["bitfinex","SOLUSD",1773691902391,2.43852936,95.373,95.34,4.65168479]
["bitfinex","SOLUSD",1773691902591,2.43852936,95.369,95.335,10.48923227]
["bitfinex","SOLUSD",1773691902796,2.43852936,95.369,95.317,26.22808004]
["bitfinex","SOLUSD",1773691902998,2.43852936,95.359,95.32,4.65168479]
["bitfinex","SOLUSD",1773691904005,2.43852936,95.357,95.321,10.49086769]
["bitfinex","SOLUSD",1773691904994,2.43852936,95.357,95.322,0.67800347]
["bitfinex","SOLUSD",1773691906922,10.48536766,95.371,95.331,0.67755345]
["bitfinex","SOLUSD",1773691907214,2.43852936,95.37,95.331,0.67755345]
["bitfinex","SOLUSD",1773691907795,2.43852936,95.37,95.341,0.67733231]
["bitfinex","SOLUSD",1773691908897,2.43852936,95.368,95.341,11.16598034]
["bitfinex","SOLUSD",1773691909194,2.43852936,95.368,95.341,0.67733231]
["bitfinex","SOLUSD",1773691909400,2.43852936,95.368,95.335,0.67830041]
["bitfinex","SOLUSD",1773691910118,2.43852936,95.368,95.336,10.48921708]
["bitfinex","SOLUSD",1773691910718,2.43852936,95.368,95.33,4.64576564]
["bitfinex","SOLUSD",1773691911014,2.43852936,95.366,95.328,10.49009734]
["bitfinex","SOLUSD",1773691911216,36.70032609,95.367,95.32,4.64576564]
["bitfinex","SOLUSD",1773691911217,2.43852936,95.359,95.32,15.13666236]
["bitfinex","SOLUSD",1773691911599,2.43852936,95.359,95.321,0.6811385]
["bitfinex","SOLUSD",1773691912806,2.51096525,95.349,95.315,10.49152809]
["bitfinex","SOLUSD",1773691913211,2.51096525,95.347,95.316,0.68297664]
["bitfinex","SOLUSD",1773691913426,2.51096525,95.347,95.32,5.32874228]
["bitfinex","SOLUSD",1773691913607,2.51096525,95.347,95.321,0.68387991]
["bitfinex","SOLUSD",1773691915420,2.50074966,95.345,95.321,0.68387991]
["bitfinex","SOLUSD",1773691915606,2.50074966,95.345,95.322,11.17728558]
["bitfinex","SOLUSD",1773691916111,10.48668715,95.359,95.331,0.68652794]
["bitfinex","SOLUSD",1773691916316,2.50074966,95.358,95.331,0.68652794]
["bitfinex","SOLUSD",1773691917804,2.50074966,95.358,95.325,0.688243]
["bitfinex","SOLUSD",1773691918208,2.50074966,95.356,95.326,11.17856043]
["bitfinex","SOLUSD",1773691918617,2.50074966,95.356,95.326,10.49031743]
["bitfinex","SOLUSD",1773691918922,2.50074966,95.356,95.327,0.68908577]
["bitfinex","SOLUSD",1773691919716,2.50074966,95.356,95.321,11.18078656]
["bitfinex","SOLUSD",1773691919916,2.50074966,95.356,95.322,0.68991887]
["bitfinex","SOLUSD",1773691920420,2.50074966,95.354,95.324,0.68991887]
["bitfinex","SOLUSD",1773691921325,2.50074966,95.375,95.341,0.6907424]
["bitfinex","SOLUSD",1773691922529,2.50074966,95.375,95.34,4.64576564]
["bitfinex","SOLUSD",1773691922530,2.50074966,95.373,95.343,0.69155648]
["bitfinex","SOLUSD",1773691922734,2.50074966,95.373,95.342,10.48855698]
["bitfinex","SOLUSD",1773691923030,2.50074966,95.369,95.331,26.91650598]
["bitfinex","SOLUSD",1773691923333,2.50074966,95.369,95.332,10.48965719]
["bitfinex","SOLUSD",1773691923539,2.50074966,95.359,95.32,4.64576564]
["bitfinex","SOLUSD",1773691923834,2.50074966,95.359,95.322,10.49067457]
["bitfinex","SOLUSD",1773691924012,2.50074966,95.359,95.323,0.69315667]
["bitfinex","SOLUSD",1773691924216,2.50074966,95.349,95.292,0.69315667]
["bitfinex","SOLUSD",1773691924409,2.50074966,95.327,95.295,10.49363015]
["bitfinex","SOLUSD",1773691925021,4.64576564,95.32,95.292,0.69315667]
["bitfinex","SOLUSD",1773691925335,2.50074966,95.319,95.288,10.49449687]
["bitfinex","SOLUSD",1773691925814,2.50074966,95.319,95.288,11.1892172]
["bitfinex","SOLUSD",1773691926225,2.50074966,95.319,95.288,0.69472033]
["bitfinex","SOLUSD",1773691926528,2.50074966,95.317,95.281,11.18999221]
["bitfinex","SOLUSD",1773691926925,2.50074966,95.309,95.281,11.18999221]
["bitfinex","SOLUSD",1773691927330,2.50074966,95.309,95.276,10.49582266]
["bitfinex","SOLUSD",1773691927538,2.50074966,95.299,95.267,0.69548871]
["bitfinex","SOLUSD",1773691928528,2.50074966,95.297,95.267,0.69548871]
["bitfinex","SOLUSD",1773691928731,2.50074966,95.297,95.269,10.49659385]
["bitfinex","SOLUSD",1773691929114,2.50074966,95.297,95.269,11.19359294]
["bitfinex","SOLUSD",1773691930245,2.50074966,95.295,95.269,11.19359294]
["bitfinex","SOLUSD",1773691930423,2.50074966,95.295,95.269,10.49659385]
["bitfinex","SOLUSD",1773691932337,6.68,95.312,95.246,0.69920024]
["bitfinex","SOLUSD",1773691932338,4.64576564,95.29,95.246,0.69920024]
["bitfinex","SOLUSD",1773691932541,2.50074966,95.279,95.247,11.19821858]
["bitfinex","SOLUSD",1773691932733,2.50074966,95.279,95.248,0.69991716]
["bitfinex","SOLUSD",1773691933648,2.50074966,95.279,95.251,0.70062585]
["bitfinex","SOLUSD",1773691934436,2.50074966,95.279,95.253,0.70062585]
["bitfinex","SOLUSD",1773691935449,2.50074966,95.269,95.238,11.20133323]
["bitfinex","SOLUSD",1773691935647,2.50074966,95.269,95.239,0.70201891]
["bitfinex","SOLUSD",1773691935960,2.50074966,95.269,95.241,0.70201891]
["bitfinex","SOLUSD",1773691936146,2.50074966,95.277,95.241,0.70201891]
["bitfinex","SOLUSD",1773691936647,2.50074966,95.275,95.243,0.70270346]
["bitfinex","SOLUSD",1773691938356,2.50074966,95.273,95.244,10.49934904]
["bitfinex","SOLUSD",1773691940158,2.50074966,95.271,95.238,11.20472079]
["bitfinex","SOLUSD",1773691941657,2.50074966,95.271,95.238,10.5000105]
["bitfinex","SOLUSD",1773691941856,2.50074966,95.271,95.239,0.70601005]
["bitfinex","SOLUSD",1773691942156,2.50074966,95.269,95.24,11.20580005]
["bitfinex","SOLUSD",1773691944266,2.37675912,95.267,95.241,0.70790425]
["bitfinex","SOLUSD",1773691945137,2.37675912,95.267,95.232,26.25144797]
["bitfinex","SOLUSD",1773691945565,2.37675912,95.267,95.233,0.7085212]
["bitfinex","SOLUSD",1773691946847,2.37675912,95.267,95.234,10.50045151]
["bitfinex","SOLUSD",1773691947164,2.37675912,95.267,95.235,0.70973393]
["bitfinex","SOLUSD",1773691949263,2.37675912,95.265,95.236,11.21114995]
["bitfinex","SOLUSD",1773691949465,2.37675912,95.265,95.237,0.71091895]
["bitfinex","SOLUSD",1773691951772,2.37675912,95.265,95.241,0.71264594]
["bitfinex","SOLUSD",1773691951955,2.37675912,95.289,95.241,0.71264594]
["bitfinex","SOLUSD",1773691953157,2.37675912,95.279,95.241,0.71264594]
["bitfinex","SOLUSD",1773691954646,2.37675912,95.277,95.243,0.71431409]
["bitfinex","SOLUSD",1773691956154,4.64576564,95.3,95.261,2.32671632]
["bitfinex","SOLUSD",1773691956967,10.49328954,95.299,95.263,2.32671632]
["bitfinex","SOLUSD",1773691958153,2.37675912,95.298,95.263,2.32671632]
["bitfinex","SOLUSD",1773691958871,2.37675912,95.296,95.264,12.82386109]
["bitfinex","SOLUSD",1773691959368,2.37675912,95.289,95.259,10.49760041]
["bitfinex","SOLUSD",1773691962773,2.37675912,95.289,95.25,4.64576564]
["bitfinex","SOLUSD",1773691962774,2.37675912,95.279,95.251,10.49857744]
["bitfinex","SOLUSD",1773691963647,2.37675912,95.277,95.246,10.49912857]
["bitfinex","SOLUSD",1773691966768,10.49582266,95.276,95.246,10.49912857]
["bitfinex","SOLUSD",1773691966973,2.37675912,95.259,95.232,2.32671632]
["bitfinex","SOLUSD",1773691969267,2.37675912,95.268,95.233,10.50056178]
["bitfinex","SOLUSD",1773691969874,2.37675912,95.259,95.233,10.50056178]
["bitfinex","SOLUSD",1773691970676,2.37675912,95.259,95.228,10.50111311]
["bitfinex","SOLUSD",1773691971185,4.6544314,95.26,95.228,10.50111311]
["bitfinex","SOLUSD",1773691971186,2.37675912,95.257,95.228,10.50111311]
["bitfinex","SOLUSD",1773691971358,2.37675912,95.257,95.228,12.82782943]
["bitfinex","SOLUSD",1773691971764,2.37675912,95.257,95.228,39.08061222]
["bitfinex","SOLUSD",1773691972276,2.37675912,95.257,95.229,2.32671632]
["bitfinex","SOLUSD",1773691972884,2.56641648,95.264,95.231,2.51738414]
["bitfinex","SOLUSD",1773691973383,2.56641648,95.264,95.233,2.51738414]
["bitfinex","SOLUSD",1773691975669,2.56641648,95.264,95.234,10.50045151]
["bitfinex","SOLUSD",1773691975869,2.56641648,95.264,95.235,2.56565661]
["bitfinex","SOLUSD",1773691977868,2.56641648,95.264,95.237,2.56565661]
["bitfinex","SOLUSD",1773691978880,2.56641648,95.264,95.239,2.56565661]
["bitfinex","SOLUSD",1773691979470,26.23751404,95.284,95.238,10.5000105]
["bitfinex","SOLUSD",1773691979471,2.54577763,95.262,95.238,10.5000105]
["bitfinex","SOLUSD",1773691979694,2.54577763,95.262,95.239,2.56565661]
["bitfinex","SOLUSD",1773691980592,2.54577763,95.262,95.24,10.49979]
["bitfinex","SOLUSD",1773691980886,2.54577763,95.267,95.241,2.56565661]
["bitfinex","SOLUSD",1773691982787,2.54577763,95.267,95.243,2.56565661]
["bitfinex","SOLUSD",1773691983877,2.54577763,95.267,95.244,10.49934904]
["bitfinex","SOLUSD",1773691985092,2.54577763,95.267,95.244,2.56565661]
["bitfinex","SOLUSD",1773691985481,2.54577763,95.273,95.244,2.56565661]
["bitfinex","SOLUSD",1773691985682,2.54577763,95.279,95.244,2.56565661]
["bitfinex","SOLUSD",1773691986083,2.54577763,95.269,95.232,2.56565661]
["bitfinex","SOLUSD",1773691989203,2.54577763,95.259,95.233,10.50056178]
["bitfinex","SOLUSD",1773691989386,4.6544314,95.26,95.22,10.70197938]
["bitfinex","SOLUSD",1773691989387,2.54577763,95.249,95.22,10.70197938]
["bitfinex","SOLUSD",1773691989588,2.54577763,95.239,95.22,0.2]
["bitfinex","SOLUSD",1773691996210,2.54577763,95.239,95.221,10.50188508]
["bitfinex","SOLUSD",1773691998295,2.54577763,95.247,95.222,2.56565661]
["bitfinex","SOLUSD",1773691998496,2.54577763,95.254,95.222,2.56565661]
["bitfinex","SOLUSD",1773691998914,13.04402442,95.254,95.222,2.56565661]
["bitfinex","SOLUSD",1773691999208,2.54577763,95.253,95.222,2.56565661]
["bitfinex","SOLUSD",1773692000498,2.54577763,95.253,95.224,2.56565661]
["bitfinex","SOLUSD",1773692001815,2.54577763,95.253,95.226,2.56565661]
["bitfinex","SOLUSD",1773692003812,11.3544314,95.339,95.22,31.10927829]
["bitfinex","SOLUSD",1773692003813,2.52569126,95.268,95.241,2.35353677]
["bitfinex","SOLUSD",1773692004111,52.46476078,95.303,95.241,2.35353677]
["bitfinex","SOLUSD",1773692004112,2.52569126,95.277,95.241,2.35353677]
["bitfinex","SOLUSD",1773692004703,2.52569126,95.277,95.25,4.6544314]
["bitfinex","SOLUSD",1773692004899,2.52569126,95.277,95.251,2.35353677]
["bitfinex","SOLUSD",1773692005106,2.52569126,95.286,95.251,2.35353677]
["bitfinex","SOLUSD",1773692006110,2.52569126,95.285,95.253,2.35353677]
["bitfinex","SOLUSD",1773692008115,10.49472115,95.286,95.255,2.35353677]
["bitfinex","SOLUSD",1773692008705,2.52569126,95.285,95.255,2.35353677]
["bitfinex","SOLUSD",1773692010828,2.52569126,95.285,95.257,2.35353677]
["bitfinex","SOLUSD",1773692011039,2.52569126,95.283,95.257,2.35353677]
["bitfinex","SOLUSD",1773692011627,2.52569126,95.283,95.256,10.49802637]
["bitfinex","SOLUSD",1773692012007,2.52569126,95.283,95.257,2.35353677]
["bitfinex","SOLUSD",1773692013939,2.52569126,95.283,95.259,2.35353677]
["bitfinex","SOLUSD",1773692016930,2.52569126,95.283,95.261,2.35353677]
["bitfinex","SOLUSD",1773692020218,2.52569126,95.283,95.262,10.49736516]
["bitfinex","SOLUSD",1773692020533,2.52569126,95.283,95.262,12.85090193]
["bitfinex","SOLUSD",1773692024436,2.52569126,95.283,95.263,2.35353677]
["bitfinex","SOLUSD",1773692027151,2.52569126,95.283,95.264,10.49714477]
["bitfinex","SOLUSD",1773692029534,6.7,95.3,95.271,2.35353677]
["bitfinex","SOLUSD",1773692029754,10.49108782,95.319,95.281,2.35353677]
["bitfinex","SOLUSD",1773692031436,10.49130795,95.317,95.282,10.49516173]
["bitfinex","SOLUSD",1773692031636,10.49130795,95.317,95.283,2.35353677]
["bitfinex","SOLUSD",1773692031637,2.52569126,95.316,95.283,2.35353677]
["bitfinex","SOLUSD",1773692032042,2.52569126,95.316,95.291,2.35353677]
["bitfinex","SOLUSD",1773692033749,2.40183379,95.314,95.293,2.35397434]
["bitfinex","SOLUSD",1773692034139,2.40183379,95.314,95.287,2.35397434]
["bitfinex","SOLUSD",1773692034333,2.40183379,95.314,95.288,2.35397434]
["bitfinex","SOLUSD",1773692037434,2.38065888,95.312,95.29,2.41101787]
["bitfinex","SOLUSD",1773692039358,4.65237088,95.31,95.27,2.41101787]
["bitfinex","SOLUSD",1773692039650,2.38065888,95.307,95.271,2.41101787]
["bitfinex","SOLUSD",1773692041551,2.38065888,95.305,95.273,2.41101787]
["bitfinex","SOLUSD",1773692042255,6.7,95.315,95.281,2.41101787]
["bitfinex","SOLUSD",1773692042436,6.7,95.315,95.291,2.41101787]
["bitfinex","SOLUSD",1773692043456,2.38065888,95.317,95.291,2.41101787]
["bitfinex","SOLUSD",1773692043952,2.38065888,95.315,95.293,2.41101787]
["bitfinex","SOLUSD",1773692045452,2.38065888,95.315,95.287,12.90554548]
["bitfinex","SOLUSD",1773692045937,2.38065888,95.313,95.287,12.90554548]
["bitfinex","SOLUSD",1773692046651,2.38065888,95.313,95.287,2.41101787]
["bitfinex","SOLUSD",1773692046848,2.38065888,95.313,95.287,12.90560951]
["bitfinex","SOLUSD",1773692047240,2.38065888,95.313,95.29,4.65237088]
["bitfinex","SOLUSD",1773692047557,2.38065888,95.313,95.287,12.90560951]
["bitfinex","SOLUSD",1773692047758,10.49185831,95.312,95.287,12.90560951]
["bitfinex","SOLUSD",1773692047948,2.38065888,95.311,95.287,12.90560951]
["bitfinex","SOLUSD",1773692048143,2.38065888,95.311,95.288,2.41101787]
["bitfinex","SOLUSD",1773692049062,2.38065888,95.309,95.288,2.41101787]
["bitfinex","SOLUSD",1773692050459,10.49229865,95.308,95.288,2.41101787]
["bitfinex","SOLUSD",1773692050654,2.38065888,95.307,95.288,2.41101787]
["bitfinex","SOLUSD",1773692052838,10.49229865,95.308,95.288,10.49447106]
["bitfinex","SOLUSD",1773692053042,12.87249415,95.313,95.291,2.41101787]
["bitfinex","SOLUSD",1773692053640,10.49064758,95.323,95.3,4.65237088]
["bitfinex","SOLUSD",1773692053962,2.38065888,95.322,95.301,2.41101787]
["bitfinex","SOLUSD",1773692055166,10.49086769,95.321,95.301,2.41101787]
["bitfinex","SOLUSD",1773692055349,2.38065888,95.32,95.301,2.41101787]
["bitfinex","SOLUSD",1773692055555,2.38065888,95.32,95.294,2.41101787]
["bitfinex","SOLUSD",1773692057655,2.38065888,95.32,95.295,10.49372999]
["bitfinex","SOLUSD",1773692057856,10.49108782,95.319,95.296,2.41101787]
["bitfinex","SOLUSD",1773692058449,2.38065888,95.318,95.296,2.41101787]
["bitfinex","SOLUSD",1773692059761,2.38065888,95.323,95.297,10.49350976]
["bitfinex","SOLUSD",1773692060064,2.38065888,95.323,95.301,2.41101787]
["bitfinex","SOLUSD",1773692060363,2.38065888,95.333,95.301,2.41101787]
["bitfinex","SOLUSD",1773692060957,10.4893271,95.335,95.311,2.41101787]
["bitfinex","SOLUSD",1773692061849,2.38065888,95.335,95.311,2.41101787]
["bitfinex","SOLUSD",1773692063585,9.21544239,95.346,95.313,2.32572602]
["bitfinex","SOLUSD",1773692063865,2.51544239,95.345,95.321,2.32572602]
["bitfinex","SOLUSD",1773692066667,2.51544239,95.343,95.321,2.32572602]
["bitfinex","SOLUSD",1773692067871,2.51544239,95.341,95.321,2.32572602]
["bitfinex","SOLUSD",1773692072067,13.00421939,95.34,95.321,2.32572602]
["bitfinex","SOLUSD",1773692072268,2.51544239,95.339,95.321,2.32572602]
["bitfinex","SOLUSD",1773692085698,2.51544239,95.339,95.323,2.32572602]
["bitfinex","SOLUSD",1773692092777,2.33039071,95.343,95.323,2.32572602]
["bitfinex","SOLUSD",1773692093785,2.33039071,95.341,95.323,2.32572602]
["bitfinex","SOLUSD",1773692094295,2.33039071,95.341,95.311,10.49187411]
["bitfinex","SOLUSD",1773692094602,2.33039071,95.341,95.312,2.41241741]
["bitfinex","SOLUSD",1773692096200,2.47823044,95.339,95.314,2.43571524]
["bitfinex","SOLUSD",1773692098303,2.47823044,95.337,95.314,2.43571524]
["bitfinex","SOLUSD",1773692100198,10.48921708,95.336,95.314,2.43571524]
["bitfinex","SOLUSD",1773692100507,12.96744752,95.336,95.316,2.43571524]
["bitfinex","SOLUSD",1773692100817,6.7,95.346,95.316,2.43571524]
["bitfinex","SOLUSD",1773692100998,9.17823044,95.346,95.316,2.43571524]
["bitfinex","SOLUSD",1773692101197,10.48836622,95.344,95.29,4.64689813]
["bitfinex","SOLUSD",1773692101490,10.48836622,95.344,95.288,2.43571524]
["bitfinex","SOLUSD",1773692101491,2.47823044,95.343,95.311,2.43571524]
["bitfinex","SOLUSD",1773692102291,2.47823044,95.339,95.301,2.43571524]
["bitfinex","SOLUSD",1773692102601,2.47823044,95.329,95.301,2.43571524]
["bitfinex","SOLUSD",1773692103503,2.47823044,95.319,95.283,2.43571524]
["bitfinex","SOLUSD",1773692104407,2.47823044,95.317,95.291,2.43571524]
["bitfinex","SOLUSD",1773692105702,12.96964846,95.316,95.291,2.43571524]
["bitfinex","SOLUSD",1773692106397,10.49075248,95.323,95.301,2.43571524]
["bitfinex","SOLUSD",1773692106599,10.48778697,95.349,95.311,2.43571524]
["bitfinex","SOLUSD",1773692106792,12.96601741,95.349,95.321,2.43571524]
["bitfinex","SOLUSD",1773692107193,2.47823044,95.348,95.321,2.43571524]
["bitfinex","SOLUSD",1773692107488,10.48778697,95.349,95.321,2.43571524]
["bitfinex","SOLUSD",1773692107693,17.1866513,95.36,95.331,2.43571524]
["bitfinex","SOLUSD",1773692107892,17.1866513,95.36,95.322,10.49075764]
["bitfinex","SOLUSD",1773692107893,17.1866513,95.36,95.341,2.43571524]
["bitfinex","SOLUSD",1773692108607,10.4866513,95.36,95.341,2.43571524]
["bitfinex","SOLUSD",1773692109188,0.1,95.38,95.361,2.43571524]
["bitfinex","SOLUSD",1773692109388,6.76838524,95.42,95.37,4.64689813]
["bitfinex","SOLUSD",1773692109585,2.47823044,95.436,95.41,4.64689813]
["bitfinex","SOLUSD",1773692109803,2.47823044,95.436,95.4,4.64689813]
["bitfinex","SOLUSD",1773692110001,10.47998323,95.42,95.4,4.64689813]
["bitfinex","SOLUSD",1773692110202,10.47952599,95.425,95.4,4.64689813]
["bitfinex","SOLUSD",1773692110508,2.47823044,95.42,95.39,4.64689813]
["bitfinex","SOLUSD",1773692110896,2.47823044,95.418,95.39,4.64689813]
["bitfinex","SOLUSD",1773692111294,2.47823044,95.418,95.391,2.43571524]
["bitfinex","SOLUSD",1773692112110,2.47823044,95.416,95.382,2.43571524]
["bitfinex","SOLUSD",1773692112318,2.47823044,95.399,95.361,2.43571524]
["bitfinex","SOLUSD",1773692114516,2.47823044,95.397,95.361,2.43571524]
["bitfinex","SOLUSD",1773692114810,10.4816004,95.406,95.371,2.43571524]
["bitfinex","SOLUSD",1773692115010,10.4816004,95.406,95.381,2.43571524]
["bitfinex","SOLUSD",1773692116111,10.47998323,95.42,95.391,2.43571524]
["bitfinex","SOLUSD",1773692118012,2.47823044,95.453,95.411,2.14083827]
["bitfinex","SOLUSD",1773692118811,2.47823044,95.451,95.42,4.64689813]
["bitfinex","SOLUSD",1773692119112,10.47646984,95.452,95.43,6.78847345]
["bitfinex","SOLUSD",1773692119314,6.68,95.456,95.43,6.78847345]
["bitfinex","SOLUSD",1773692119911,2.47823044,95.455,95.43,6.78847345]
["bitfinex","SOLUSD",1773692120520,12.95437102,95.455,95.43,6.78847345]
["bitfinex","SOLUSD",1773692120921,10.47614058,95.455,95.431,2.14302412]
["bitfinex","SOLUSD",1773692122108,26.18744125,95.466,95.431,2.14302412]
["bitfinex","SOLUSD",1773692122109,2.47823044,95.461,95.431,2.14302412]
["bitfinex","SOLUSD",1773692122307,2.47823044,95.461,95.43,4.64689813]
["bitfinex","SOLUSD",1773692123819,10.47482376,95.467,95.441,2.14801162]
["bitfinex","SOLUSD",1773692124020,10.47482376,95.467,95.443,2.14801162]
["bitfinex","SOLUSD",1773692125104,0.1,95.48,95.45,4.64689813]
["bitfinex","SOLUSD",1773692125425,10.47350726,95.479,95.45,4.64689813]
["bitfinex","SOLUSD",1773692126318,0.1,95.48,95.451,36.66802861]
["bitfinex","SOLUSD",1773692126512,4.64689813,95.51,95.47,4.64689813]
["bitfinex","SOLUSD",1773692126513,10.47066076,95.505,95.47,4.64689813]
["bitfinex","SOLUSD",1773692126709,10.47131383,95.499,95.47,4.64689813]
["bitfinex","SOLUSD",1773692127404,10.47131383,95.499,95.451,36.66802861]
["bitfinex","SOLUSD",1773692127405,41.85279963,95.574,95.49,4.64689813]
["bitfinex","SOLUSD",1773692127711,41.85279963,95.574,95.451,36.66802861]
["bitfinex","SOLUSD",1773692127712,1.82789324,95.629,95.551,0.715079]
["bitfinex","SOLUSD",1773692127912,41.81648746,95.657,95.58,4.64689813]
["bitfinex","SOLUSD",1773692127913,36.60015894,95.628,95.58,4.64689813]
["bitfinex","SOLUSD",1773692128114,36.60015894,95.628,95.6,4.64689813]
["bitfinex","SOLUSD",1773692128115,10.45718827,95.628,95.6,4.64689813]
["bitfinex","SOLUSD",1773692128306,10.45423657,95.655,95.603,0.715079]
["bitfinex","SOLUSD",1773692128507,4.64689813,95.65,95.61,4.64689813]
["bitfinex","SOLUSD",1773692128706,4.64689813,95.65,95.58,4.64689813]
["bitfinex","SOLUSD",1773692128707,4.64689813,95.62,95.581,0.71779369]
["bitfinex","SOLUSD",1773692129222,120.22372063,95.655,95.581,0.71779369]
["bitfinex","SOLUSD",1773692129417,4.64689813,95.62,95.581,0.71779369]
["bitfinex","SOLUSD",1773692129618,4.64689813,95.61,95.535,0.7204772]
["bitfinex","SOLUSD",1773692129807,4.64689813,95.64,95.535,0.7204772]
["bitfinex","SOLUSD",1773692129808,4.64689813,95.57,95.535,0.7204772]
["bitfinex","SOLUSD",1773692130012,2.419715,95.579,95.537,0.7204772]
["bitfinex","SOLUSD",1773692130222,36.61930569,95.578,95.541,0.7204772]
["bitfinex","SOLUSD",1773692130418,36.61930569,95.578,95.551,0.7204772]
["bitfinex","SOLUSD",1773692130618,35.89882849,95.578,95.551,0.7204772]
["bitfinex","SOLUSD",1773692130921,9.74218157,95.578,95.551,0.7204772]
["bitfinex","SOLUSD",1773692131504,35.89882849,95.578,95.551,0.7204772]
["bitfinex","SOLUSD",1773692131708,9.74218157,95.578,95.551,0.7204772]
["bitfinex","SOLUSD",1773692131905,9.74218157,95.578,95.54,4.64689813]
["bitfinex","SOLUSD",1773692131906,35.89882849,95.578,95.54,4.64689813]
["bitfinex","SOLUSD",1773692132721,35.89882849,95.578,95.541,0.02562367]
["bitfinex","SOLUSD",1773692133122,2.54150394,95.577,95.54,4.64689813]
["bitfinex","SOLUSD",1773692134726,2.54150394,95.575,95.54,4.64689813]
["bitfinex","SOLUSD",1773692136912,39.16234223,95.574,95.54,4.64689813]
["bitfinex","SOLUSD",1773692137108,2.54150394,95.559,95.51,0.06363226]
["bitfinex","SOLUSD",1773692137322,0.4376953,95.559,95.513,1.11554209]
["bitfinex","SOLUSD",1773692137623,0.4376953,95.559,95.494,6.68]
["bitfinex","SOLUSD",1773692137624,4.64689813,95.57,95.53,4.64689813]
["bitfinex","SOLUSD",1773692137832,4.64689813,95.57,95.531,2.1762205]
["bitfinex","SOLUSD",1773692138028,10.46309665,95.574,95.55,4.64689813]
["bitfinex","SOLUSD",1773692138327,10.46309665,95.574,95.551,2.1762205]
["bitfinex","SOLUSD",1773692138510,10.46101702,95.593,95.56,4.64689813]
["bitfinex","SOLUSD",1773692138710,10.46101702,95.593,95.561,1.15734756]
["bitfinex","SOLUSD",1773692138911,36.61355957,95.593,95.561,1.15734756]
["bitfinex","SOLUSD",1773692139826,2.58204925,95.579,95.54,4.64689813]
["bitfinex","SOLUSD",1773692140031,2.58204925,95.579,95.53,15.11474865]
["bitfinex","SOLUSD",1773692140621,36.61355957,95.593,95.53,4.64689813]
["bitfinex","SOLUSD",1773692140622,2.58204925,95.569,95.53,4.64689813]
["bitfinex","SOLUSD",1773692140826,2.58204925,95.559,95.526,4.2441963]
["bitfinex","SOLUSD",1773692141709,2.58204925,95.549,95.491,26.18040454]
["bitfinex","SOLUSD",1773692141909,2.58204925,95.539,95.501,0.02544274]
["bitfinex","SOLUSD",1773692143021,2.58204925,95.537,95.501,0.02544274]
["bitfinex","SOLUSD",1773692143224,2.58204925,95.537,95.49,11.01968444]
["bitfinex","SOLUSD",1773692143225,2.58204925,95.529,95.482,4.16976485]
["bitfinex","SOLUSD",1773692143422,2.58204925,95.519,95.483,0.03601296]
["bitfinex","SOLUSD",1773692143626,2.58204925,95.537,95.49,11.01968444]
["bitfinex","SOLUSD",1773692143926,2.58204925,95.537,95.473,6.68]
["bitfinex","SOLUSD",1773692143927,2.58204925,95.499,95.464,0.0438514]
["bitfinex","SOLUSD",1773692144143,2.58204925,95.499,95.47,11.01968444]
["bitfinex","SOLUSD",1773692144317,2.58204925,95.499,95.451,0.0438514]
["bitfinex","SOLUSD",1773692144522,11.01968444,95.49,95.451,0.0438514]
["bitfinex","SOLUSD",1773692145125,10.47241043,95.489,95.451,10.52817941]
["bitfinex","SOLUSD",1773692145330,2.58204925,95.488,95.451,0.05159981]
["bitfinex","SOLUSD",1773692145531,2.58204925,95.488,95.45,11.01968444]
["bitfinex","SOLUSD",1773692145724,2.58204925,95.469,95.434,10.47841503]
["bitfinex","SOLUSD",1773692146823,2.58204925,95.469,95.433,0.05976919]
["bitfinex","SOLUSD",1773692147017,2.58204925,95.479,95.44,11.01968444]
["bitfinex","SOLUSD",1773692147258,10.47361695,95.478,95.442,0.05976919]
["bitfinex","SOLUSD",1773692148923,2.58204925,95.477,95.442,0.05976919]
["bitfinex","SOLUSD",1773692149128,11.01968444,95.47,95.442,0.05976919]
["bitfinex","SOLUSD",1773692150127,11.01968444,95.47,95.432,0.07167475]
["bitfinex","SOLUSD",1773692150843,11.03591405,95.47,95.432,0.07167475]
["bitfinex","SOLUSD",1773692152950,10.47460432,95.469,95.432,0.07167475]
["bitfinex","SOLUSD",1773692154334,13.05665357,95.469,95.432,0.07167475]
["bitfinex","SOLUSD",1773692157140,10.47416472,95.474,95.432,0.07167475]
["bitfinex","SOLUSD",1773692157335,13.05621397,95.474,95.432,0.07167475]
["bitfinex","SOLUSD",1773692157539,2.58204925,95.473,95.44,11.03591405]
["bitfinex","SOLUSD",1773692157938,13.05632443,95.472,95.441,10.4776773]
["bitfinex","SOLUSD",1773692158255,2.58204925,95.495,95.451,0.10850771]
["bitfinex","SOLUSD",1773692158651,2.58204925,95.495,95.452,6.68]
["bitfinex","SOLUSD",1773692159040,2.58204925,95.489,95.452,6.68]
["bitfinex","SOLUSD",1773692160251,2.58204925,95.487,95.452,17.1563662]
["bitfinex","SOLUSD",1773692160458,2.58204925,95.487,95.452,6.68]
["bitfinex","SOLUSD",1773692161367,2.58204925,95.487,95.42,10.47998323]
["bitfinex","SOLUSD",1773692161544,2.58204925,95.473,95.431,0.11875305]
["bitfinex","SOLUSD",1773692161745,2.58204925,95.487,95.451,0.12209002]
["bitfinex","SOLUSD",1773692162461,10.47273945,95.486,95.451,10.59866962]
["bitfinex","SOLUSD",1773692162650,10.47273945,95.486,95.452,0.12538866]
["bitfinex","SOLUSD",1773692163042,13.0547887,95.486,95.452,0.12538866]
["bitfinex","SOLUSD",1773692163260,2.58204925,95.485,95.452,0.12538866]
["bitfinex","SOLUSD",1773692164665,2.58204925,95.494,95.461,0.1318727]
["bitfinex","SOLUSD",1773692165762,2.58204925,95.479,95.436,0.13505897]
["bitfinex","SOLUSD",1773692165967,2.58204925,95.479,95.441,0.13505897]
["bitfinex","SOLUSD",1773692166261,2.58204925,95.479,95.451,0.13505897]
["bitfinex","SOLUSD",1773692166458,2.58204925,95.489,95.451,0.13505897]
["bitfinex","SOLUSD",1773692166865,2.58204925,95.487,95.452,0.13820865]
["bitfinex","SOLUSD",1773692168463,2.58204925,95.479,95.438,0.14132215]
["bitfinex","SOLUSD",1773692168769,2.58204925,95.477,95.442,10.47756752]
["bitfinex","SOLUSD",1773692169157,2.58204925,95.477,95.443,0.14439988]
["bitfinex","SOLUSD",1773692169464,10.47311255,95.483,95.46,4.7775474]
["bitfinex","SOLUSD",1773692169857,10.47311255,95.483,95.442,10.47756752]
["bitfinex","SOLUSD",1773692170055,2.58204925,95.479,95.443,0.14744227]
["bitfinex","SOLUSD",1773692170648,2.58204925,95.479,95.438,10.4780002]
["bitfinex","SOLUSD",1773692170948,2.58204925,95.469,95.438,10.4780002]
["bitfinex","SOLUSD",1773692171550,2.58204925,95.467,95.437,6.68]
["bitfinex","SOLUSD",1773692173179,2.58204925,95.459,95.437,6.68]
["bitfinex","SOLUSD",1773692173767,10.47581135,95.458,95.437,6.68]
["bitfinex","SOLUSD",1773692173968,13.0578606,95.458,95.437,6.68]
["bitfinex","SOLUSD",1773692174478,2.58204925,95.457,95.437,6.68]
["bitfinex","SOLUSD",1773692174864,10.47603084,95.456,95.431,10.47869378]
["bitfinex","SOLUSD",1773692175266,2.58204925,95.455,95.431,10.47869378]
["bitfinex","SOLUSD",1773692176682,2.58204925,95.455,95.355,62.82]
["bitfinex","SOLUSD",1773692176683,2.58204925,95.449,95.396,0.16778267]
["bitfinex","SOLUSD",1773692176887,10.47910466,95.428,95.396,10.48253649]
["bitfinex","SOLUSD",1773692177070,2.58204925,95.427,95.396,10.48253649]
["bitfinex","SOLUSD",1773692178183,2.58204925,95.427,95.39,4.63314752]
["bitfinex","SOLUSD",1773692178184,2.58204925,95.425,95.39,10.48327916]
["bitfinex","SOLUSD",1773692178687,2.58204925,95.425,95.391,0.17055648]
["bitfinex","SOLUSD",1773692179064,2.58204925,95.425,95.4,4.63314752]
["bitfinex","SOLUSD",1773692180191,2.58204925,95.425,95.401,10.48207041]
["bitfinex","SOLUSD",1773692182172,2.58204925,95.423,95.391,10.48316927]
["bitfinex","SOLUSD",1773692182573,2.58204925,95.423,95.391,10.66971223]
["bitfinex","SOLUSD",1773692182775,2.58204925,95.423,95.392,0.18654296]
["bitfinex","SOLUSD",1773692185374,2.58204925,95.423,95.394,0.19163024]
["bitfinex","SOLUSD",1773692186786,10.47909342,95.429,95.401,0.19660132]
["bitfinex","SOLUSD",1773692187593,2.58204925,95.429,95.402,10.48196054]
["bitfinex","SOLUSD",1773692187791,2.58204925,95.436,95.41,4.63314752]
["bitfinex","SOLUSD",1773692187983,2.58204925,95.436,95.403,0.19904412]
["bitfinex","SOLUSD",1773692188697,2.58204925,95.436,95.402,10.48196054]
["bitfinex","SOLUSD",1773692188698,2.58204925,95.478,95.431,0.20145886]
["bitfinex","SOLUSD",1773692188999,6.68,95.493,95.47,4.63314752]
["bitfinex","SOLUSD",1773692189000,2.58204925,95.491,95.47,4.63314752]
["bitfinex","SOLUSD",1773692189595,2.58204925,95.491,95.471,10.47438489]
["bitfinex","SOLUSD",1773692189801,2.58204925,95.499,95.48,4.63314752]
["bitfinex","SOLUSD",1773692191401,2.58204925,95.497,95.477,10.47363095]
["bitfinex","SOLUSD",1773692192609,2.58204925,95.497,95.471,10.47438489]
["bitfinex","SOLUSD",1773692192895,2.58204925,95.521,95.49,4.63314752]
["bitfinex","SOLUSD",1773692193502,2.58204925,95.521,95.5,4.63314752]
["bitfinex","SOLUSD",1773692194288,2.58204925,95.521,95.49,4.63314752]
["bitfinex","SOLUSD",1773692195008,2.58204925,95.519,95.491,10.47219109]
["bitfinex","SOLUSD",1773692195901,2.58204925,95.519,95.486,10.47269018]
["bitfinex","SOLUSD",1773692196702,2.58204925,95.519,95.49,4.63314752]
["bitfinex","SOLUSD",1773692196917,10.4685582,95.525,95.5,4.85295215]
["bitfinex","SOLUSD",1773692197098,10.4685582,95.525,95.501,10.47109454]
["bitfinex","SOLUSD",1773692197411,2.58204925,95.524,95.501,10.47109454]
["bitfinex","SOLUSD",1773692198199,2.58204925,95.524,95.496,10.47163071]
["bitfinex","SOLUSD",1773692198398,2.58204925,95.524,95.487,10.47262978]
["bitfinex","SOLUSD",1773692198995,6.68,95.546,95.484,6.68]
["bitfinex","SOLUSD",1773692198996,2.58204925,95.517,95.484,6.68]
["bitfinex","SOLUSD",1773692199492,2.58204925,95.517,95.48,4.63314752]
["bitfinex","SOLUSD",1773692200297,10.46923093,95.518,95.48,15.10644944]
["bitfinex","SOLUSD",1773692200298,2.58204925,95.515,95.48,15.10644944]
["bitfinex","SOLUSD",1773692201909,2.58204925,95.515,95.49,4.63314752]
["bitfinex","SOLUSD",1773692202899,6.68,95.527,95.49,11.02317863]
["bitfinex","SOLUSD",1773692202900,2.58204925,95.513,95.49,11.02317863]
["bitfinex","SOLUSD",1773692205910,10.4698886,95.512,95.49,11.02317863]
["bitfinex","SOLUSD",1773692206114,2.58204925,95.511,95.49,11.02317863]
["bitfinex","SOLUSD",1773692206710,2.58204925,95.511,95.488,10.4724624]
["bitfinex","SOLUSD",1773692207222,2.58204925,95.511,95.49,11.02317863]
["bitfinex","SOLUSD",1773692207514,2.58204925,95.509,95.48,11.02317863]
["bitfinex","SOLUSD",1773692209312,2.58204925,95.509,95.49,11.02317863]
["bitfinex","SOLUSD",1773692209620,2.58204925,95.519,95.491,10.47219109]
["bitfinex","SOLUSD",1773692210516,2.58204925,95.554,95.511,0.24622643]
["bitfinex","SOLUSD",1773692210695,2.58204925,95.554,95.52,11.02317863]
["bitfinex","SOLUSD",1773692210895,2.58204925,95.552,95.52,11.02317863]
["bitfinex","SOLUSD",1773692211419,2.58204925,95.55,95.53,11.02317863]
["bitfinex","SOLUSD",1773692212906,2.58204925,95.55,95.53,11.01266388]
["bitfinex","SOLUSD",1773692213817,2.58801762,95.562,95.531,10.46780626]
["bitfinex","SOLUSD",1773692214128,2.58801762,95.568,95.54,11.01266388]
["bitfinex","SOLUSD",1773692214330,2.58801762,95.568,95.531,10.46780626]
["bitfinex","SOLUSD",1773692215608,2.70137917,95.559,95.521,10.46881896]
["bitfinex","SOLUSD",1773692216131,2.70137917,95.539,95.5,11.01266388]
["bitfinex","SOLUSD",1773692217221,2.70137917,95.539,95.501,0.26232771]
["bitfinex","SOLUSD",1773692217531,2.70137917,95.539,95.489,36.65343651]
["bitfinex","SOLUSD",1773692217721,2.70137917,95.539,95.5,11.01266388]
["bitfinex","SOLUSD",1773692218726,2.70137917,95.537,95.501,10.47109454]
["bitfinex","SOLUSD",1773692220942,2.70137917,95.535,95.501,10.47109454]
["bitfinex","SOLUSD",1773692221313,2.70137917,95.535,95.502,0.26896376]
["bitfinex","SOLUSD",1773692221509,2.70137917,95.535,95.51,11.01266388]
["bitfinex","SOLUSD",1773692222533,2.70137917,95.545,95.52,11.01266388]
["bitfinex","SOLUSD",1773692222918,2.70137917,95.545,95.52,4.62664814]
["bitfinex","SOLUSD",1773692223240,2.70137917,95.545,95.521,10.46890212]
["bitfinex","SOLUSD",1773692225423,2.70137917,95.544,95.521,10.46890212]
["bitfinex","SOLUSD",1773692226337,2.70137917,95.544,95.505,6.68]
["bitfinex","SOLUSD",1773692226338,2.70137917,95.544,95.506,10.47054635]
["bitfinex","SOLUSD",1773692226638,2.70137917,95.542,95.511,10.46999822]
["bitfinex","SOLUSD",1773692228920,2.70137917,95.54,95.511,10.46999822]
["bitfinex","SOLUSD",1773692230931,2.70137917,95.54,95.52,4.62664814]
["bitfinex","SOLUSD",1773692231129,2.70137917,95.557,95.521,0.28427223]
["bitfinex","SOLUSD",1773692231342,2.70137917,95.557,95.53,4.62664814]
["bitfinex","SOLUSD",1773692233340,2.70137917,95.557,95.531,10.46780626]
["bitfinex","SOLUSD",1773692233839,6.68,95.563,95.51,4.62664814]
["bitfinex","SOLUSD",1773692233840,2.70137917,95.549,95.51,4.62664814]
["bitfinex","SOLUSD",1773692234740,2.70137917,95.549,95.512,10.4698886]
["bitfinex","SOLUSD",1773692235438,2.70137917,95.548,95.52,4.62664814]
["bitfinex","SOLUSD",1773692235839,2.70137917,95.548,95.53,4.62664814]
["bitfinex","SOLUSD",1773692236028,2.70137917,95.548,95.52,4.62664814]
["bitfinex","SOLUSD",1773692236630,2.70137917,95.548,95.53,4.62664814]
["bitfinex","SOLUSD",1773692238961,2.70137917,95.548,95.531,10.46780626]
["bitfinex","SOLUSD",1773692239450,2.70137917,95.557,95.531,10.46780626]
["bitfinex","SOLUSD",1773692248060,2.58204925,95.555,95.522,10.46879252]
["bitfinex","SOLUSD",1773692248956,2.58204925,95.555,95.53,4.62664814]
["bitfinex","SOLUSD",1773692249154,2.58204925,95.555,95.54,4.62664814]
["bitfinex","SOLUSD",1773692249344,2.58204925,95.555,95.53,4.62664814]
["bitfinex","SOLUSD",1773692250259,2.58204925,95.555,95.531,10.46780626]
["bitfinex","SOLUSD",1773692256171,2.58204925,95.553,95.53,4.62664814]
["bitfinex","SOLUSD",1773692257548,2.58204925,95.553,95.53,15.09456005]
["bitfinex","SOLUSD",1773692261565,2.58204925,95.552,95.53,15.09456005]
["bitfinex","SOLUSD",1773692261869,2.58204925,95.552,95.525,10.46836315]
["bitfinex","SOLUSD",1773692262265,2.58204925,95.552,95.509,6.68]
["bitfinex","SOLUSD",1773692262266,2.58204925,95.549,95.509,6.68]
["bitfinex","SOLUSD",1773692262571,2.58204925,95.549,95.511,10.46999822]
["bitfinex","SOLUSD",1773692262953,2.58204925,95.539,95.509,6.68]
["bitfinex","SOLUSD",1773692263267,2.58204925,95.539,95.51,10.47010784]
["bitfinex","SOLUSD",1773692263646,2.58204925,95.537,95.505,10.47055092]
["bitfinex","SOLUSD",1773692263847,10.46703929,95.538,95.501,10.4710872]
["bitfinex","SOLUSD",1773692263848,2.58204925,95.529,95.501,10.4710872]
["bitfinex","SOLUSD",1773692264075,10.46703929,95.538,95.47,4.62664814]
["bitfinex","SOLUSD",1773692264076,2.58204925,95.509,95.47,4.62664814]
["bitfinex","SOLUSD",1773692264272,2.58204925,95.509,95.481,0.32487727]
["bitfinex","SOLUSD",1773692265272,2.58204925,95.529,95.501,0.32584669]
["bitfinex","SOLUSD",1773692265645,2.58204925,95.542,95.511,10.46999822]
["bitfinex","SOLUSD",1773692265856,2.58204925,95.542,95.512,0.32680499]
["bitfinex","SOLUSD",1773692266061,10.4652842,95.555,95.52,4.62664814]
["bitfinex","SOLUSD",1773692266253,2.58204925,95.577,95.54,4.62664814]
["bitfinex","SOLUSD",1773692266570,2.58204925,95.576,95.54,4.62664814]
["bitfinex","SOLUSD",1773692267848,2.58204925,95.569,95.53,4.62664814]
["bitfinex","SOLUSD",1773692268049,2.58204925,95.569,95.532,10.46759436]
["bitfinex","SOLUSD",1773692268269,2.58204925,95.559,95.527,10.46818454]
["bitfinex","SOLUSD",1773692270171,2.58204925,95.557,95.521,10.46890212]
["bitfinex","SOLUSD",1773692270580,2.58204925,95.557,95.49,1.04723007]
["bitfinex","SOLUSD",1773692270581,2.58204925,95.539,95.493,10.47197176]
["bitfinex","SOLUSD",1773692270872,2.58204925,95.539,95.493,36.65190117]
["bitfinex","SOLUSD",1773692271652,2.58204925,95.539,95.5,4.62664814]
["bitfinex","SOLUSD",1773692272272,10.46703929,95.538,95.501,10.47109454]
["bitfinex","SOLUSD",1773692272471,2.58204925,95.537,95.501,10.47109454]
["bitfinex","SOLUSD",1773692274052,10.46725841,95.536,95.501,10.47109454]
["bitfinex","SOLUSD",1773692274256,2.58204925,95.535,95.501,10.47109454]
["bitfinex","SOLUSD",1773692274469,2.58204925,95.529,95.501,10.47109454]
["bitfinex","SOLUSD",1773692275056,2.58204925,95.527,95.493,26.17992941]
["bitfinex","SOLUSD",1773692276972,2.72106078,95.525,95.493,26.17992941]
["bitfinex","SOLUSD",1773692277560,2.72106078,95.534,95.501,0.33830574]
["bitfinex","SOLUSD",1773692278771,2.72106078,95.534,95.484,61.2]
["bitfinex","SOLUSD",1773692278772,2.72106078,95.532,95.494,36.99144412]
["bitfinex","SOLUSD",1773692280364,2.72106078,95.532,95.444,11.57350703]
["bitfinex","SOLUSD",1773692280365,4.62947425,95.51,95.47,4.62947425]
["bitfinex","SOLUSD",1773692280667,2.72106078,95.499,95.471,10.47438489]
["bitfinex","SOLUSD",1773692281064,2.72106078,95.499,95.461,10.47548213]
["bitfinex","SOLUSD",1773692281266,2.72106078,95.489,95.461,10.47548213]
["bitfinex","SOLUSD",1773692282177,2.72106078,95.489,95.461,36.66418746]
["bitfinex","SOLUSD",1773692285478,1.57164988,95.489,95.461,38.15816937]
["bitfinex","SOLUSD",1773692285673,1.57164988,95.489,95.461,36.66418746]
["bitfinex","SOLUSD",1773692285973,1.57164988,95.489,95.462,1.49472513]
["bitfinex","SOLUSD",1773692286479,1.57164988,95.489,95.461,36.66418746]
["bitfinex","SOLUSD",1773692286480,1.57164988,95.489,95.461,10.47548213]
["bitfinex","SOLUSD",1773692287399,10.47248113,95.489,95.456,10.47603084]
["bitfinex","SOLUSD",1773692287597,2.72106078,95.488,95.456,11.97149066]
["bitfinex","SOLUSD",1773692287965,2.72106078,95.488,95.456,10.47603084]
["bitfinex","SOLUSD",1773692288366,2.72106078,95.479,95.456,10.47603084]
["bitfinex","SOLUSD",1773692290375,2.72106078,95.479,95.449,10.47679912]
["bitfinex","SOLUSD",1773692291386,2.72106078,95.479,95.45,1.49905044]
["bitfinex","SOLUSD",1773692291677,2.72106078,95.479,95.451,1.49905044]
["bitfinex","SOLUSD",1773692292268,4.62947425,95.49,95.453,2.59109694]
["bitfinex","SOLUSD",1773692292481,15.09958209,95.51,95.461,2.59109694]
["bitfinex","SOLUSD",1773692293480,15.09958209,95.51,95.452,36.66764446]
["bitfinex","SOLUSD",1773692293481,15.09958209,95.51,95.471,2.59109694]
["bitfinex","SOLUSD",1773692294508,2.72106078,95.499,95.472,10.47427518]
["bitfinex","SOLUSD",1773692296405,2.72106078,95.499,95.464,36.66276263]
["bitfinex","SOLUSD",1773692296589,2.72106078,95.499,95.465,2.59109694]
["bitfinex","SOLUSD",1773692296793,2.72106078,95.497,95.465,2.59109694]
["bitfinex","SOLUSD",1773692298414,2.72106078,95.497,95.466,10.47493348]
["bitfinex","SOLUSD",1773692298621,2.72106078,95.497,95.467,2.59109694]
["bitfinex","SOLUSD",1773692300618,2.72106078,95.497,95.469,2.59109694]
["bitfinex","SOLUSD",1773692300911,2.72106078,95.529,95.471,2.59109694]
["bitfinex","SOLUSD",1773692301124,2.72106078,95.529,95.501,2.59109694]
["bitfinex","SOLUSD",1773692301621,2.72106078,95.539,95.501,2.59109694]
["bitfinex","SOLUSD",1773692302398,2.50942704,95.538,95.502,10.4709849]
["bitfinex","SOLUSD",1773692302598,2.50942704,95.538,95.503,2.53341979]
["bitfinex","SOLUSD",1773692304518,10.46702453,95.539,95.492,26.18015036]
["bitfinex","SOLUSD",1773692304519,2.50942704,95.529,95.499,10.47124452]
["bitfinex","SOLUSD",1773692306416,6.68,95.549,95.49,11.30947425]
["bitfinex","SOLUSD",1773692306417,2.50942704,95.55,95.521,2.53341979]
["bitfinex","SOLUSD",1773692306597,2.50942704,95.568,95.531,2.53341979]
["bitfinex","SOLUSD",1773692307807,2.50942704,95.559,95.522,2.53341979]
["bitfinex","SOLUSD",1773692308896,2.50942704,95.549,95.51,4.62947425]
["bitfinex","SOLUSD",1773692311004,2.50942704,95.547,95.511,10.46999822]
["bitfinex","SOLUSD",1773692313622,10.46616289,95.546,95.512,2.53341979]
["bitfinex","SOLUSD",1773692313819,2.50942704,95.545,95.512,2.53341979]
["bitfinex","SOLUSD",1773692316406,4.62947425,95.55,95.512,2.53341979]
["bitfinex","SOLUSD",1773692316407,2.50942704,95.543,95.512,2.53341979]
["bitfinex","SOLUSD",1773692316828,2.50942704,95.543,95.513,10.46977898]
["bitfinex","SOLUSD",1773692318326,2.50942704,95.541,95.513,10.46977898]
["bitfinex","SOLUSD",1773692319410,52.31800292,95.57,95.521,2.53341979]
["bitfinex","SOLUSD",1773692319411,10.46583428,95.549,95.521,2.53341979]
["bitfinex","SOLUSD",1773692319613,2.50942704,95.548,95.521,2.53341979]
["bitfinex","SOLUSD",1773692320712,2.50942704,95.548,95.514,2.53341979]
["bitfinex","SOLUSD",1773692322122,2.50942704,95.546,95.521,2.53341979]
["bitfinex","SOLUSD",1773692322518,2.50942704,95.546,95.51,4.62947425]
["bitfinex","SOLUSD",1773692322831,2.50942704,95.546,95.506,2.53341979]
["bitfinex","SOLUSD",1773692323529,2.50942704,95.544,95.51,2.53341979]
["bitfinex","SOLUSD",1773692324530,2.50942704,95.544,95.511,2.53341979]
["bitfinex","SOLUSD",1773692326029,2.50942704,95.542,95.513,2.53341979]
["bitfinex","SOLUSD",1773692328335,2.50942704,95.54,95.513,2.53341979]
["bitfinex","SOLUSD",1773692328919,2.50942704,95.54,95.515,2.53341979]
["bitfinex","SOLUSD",1773692330616,10.46671062,95.541,95.515,2.53341979]
["bitfinex","SOLUSD",1773692330617,2.50942704,95.538,95.515,2.53341979]
["bitfinex","SOLUSD",1773692332119,12.97657589,95.537,95.515,2.53341979]
["bitfinex","SOLUSD",1773692332320,2.50942704,95.536,95.515,2.53341979]
["bitfinex","SOLUSD",1773692334040,2.50942704,95.536,95.507,2.49815562]
["bitfinex","SOLUSD",1773692334241,2.50942704,95.536,95.489,26.18095982]
["bitfinex","SOLUSD",1773692334242,2.69843664,95.527,95.499,2.49815562]
["bitfinex","SOLUSD",1773692334535,2.69843664,95.535,95.501,2.49815562]
["bitfinex","SOLUSD",1773692337233,2.62656357,95.533,95.503,2.72509093]
["bitfinex","SOLUSD",1773692340436,2.62656357,95.529,95.505,2.72509093]
["bitfinex","SOLUSD",1773692343042,2.62656357,95.527,95.497,2.72509093]
["bitfinex","SOLUSD",1773692343223,2.62656357,95.509,95.482,10.47317819]
["bitfinex","SOLUSD",1773692343541,2.62656357,95.509,95.482,13.19826912]
["bitfinex","SOLUSD",1773692343847,2.62656357,95.509,95.483,2.72509093]
["bitfinex","SOLUSD",1773692345237,10.47032709,95.508,95.485,2.72509093]
["bitfinex","SOLUSD",1773692345447,6.68,95.529,95.484,10.47295882]
["bitfinex","SOLUSD",1773692345448,10.46736798,95.535,95.491,2.72509093]
["bitfinex","SOLUSD",1773692345635,2.62656357,95.534,95.491,2.72509093]
["bitfinex","SOLUSD",1773692348254,2.62656357,95.529,95.493,2.72509093]
["bitfinex","SOLUSD",1773692350136,2.62656357,95.519,95.493,2.72509093]
["bitfinex","SOLUSD",1773692350337,2.62656357,95.517,95.486,10.4726585]
["bitfinex","SOLUSD",1773692350540,10.46923093,95.518,95.487,2.72509093]
["bitfinex","SOLUSD",1773692350741,4.62840259,95.52,95.487,2.72509093]
["bitfinex","SOLUSD",1773692350941,2.62656357,95.519,95.487,2.72509093]
["bitfinex","SOLUSD",1773692351548,15.09750868,95.52,95.487,2.72509093]
["bitfinex","SOLUSD",1773692351549,2.62656357,95.509,95.487,2.72509093]
["bitfinex","SOLUSD",1773692352038,2.62656357,95.499,95.463,2.72509093]
["bitfinex","SOLUSD",1773692352241,2.62656357,95.489,95.464,2.72509093]
["bitfinex","SOLUSD",1773692353555,2.62656357,95.489,95.466,2.72509093]
["bitfinex","SOLUSD",1773692354453,2.62656357,95.487,95.466,2.72509093]
["bitfinex","SOLUSD",1773692355346,2.62656357,95.487,95.46,10.47559187]
["bitfinex","SOLUSD",1773692355557,2.62656357,95.479,95.46,10.47559187]
["bitfinex","SOLUSD",1773692355751,2.62656357,95.479,95.459,2.72509093]
["bitfinex","SOLUSD",1773692355752,13.10007083,95.479,95.459,2.72509093]
["bitfinex","SOLUSD",1773692355951,13.10007083,95.479,95.454,13.20134127]
["bitfinex","SOLUSD",1773692355952,2.62656357,95.478,95.454,13.20134127]
["bitfinex","SOLUSD",1773692356250,10.47350726,95.479,95.435,10.47823939]
["bitfinex","SOLUSD",1773692356251,4.62840259,95.46,95.435,10.47823939]
["bitfinex","SOLUSD",1773692356451,4.62840259,95.46,95.433,2.72509093]
["bitfinex","SOLUSD",1773692356452,2.62656357,95.459,95.434,10.47844583]
["bitfinex","SOLUSD",1773692359546,2.62656357,95.457,95.425,10.47943411]
["bitfinex","SOLUSD",1773692359769,2.62656357,95.455,95.426,2.72509093]
["bitfinex","SOLUSD",1773692361065,2.62656357,95.455,95.42,6.88]
["bitfinex","SOLUSD",1773692361066,2.62656357,95.439,95.42,0.2]
["bitfinex","SOLUSD",1773692361268,2.62656357,95.429,95.42,0.2]
["bitfinex","SOLUSD",1773692361570,2.62656357,95.429,95.41,0.2]
["bitfinex","SOLUSD",1773692361571,2.62656357,95.429,95.403,10.48184279]
["bitfinex","SOLUSD",1773692361771,2.62656357,95.419,95.391,2.72509093]
["bitfinex","SOLUSD",1773692361957,2.62656357,95.419,95.392,2.72509093]
["bitfinex","SOLUSD",1773692362149,2.62656357,95.419,95.39,0.2]
["bitfinex","SOLUSD",1773692362150,4.62840259,95.41,95.39,0.2]
["bitfinex","SOLUSD",1773692362346,2.62656357,95.409,95.39,0.2]
["bitfinex","SOLUSD",1773692363349,4.62840259,95.4,95.39,0.2]
["bitfinex","SOLUSD",1773692363566,2.77213412,95.399,95.372,10.48516219]
["bitfinex","SOLUSD",1773692363748,2.77213412,95.397,95.372,10.48516219]
["bitfinex","SOLUSD",1773692364164,2.77213412,95.411,95.373,2.71596634]
["bitfinex","SOLUSD",1773692364469,2.77213412,95.409,95.35,0.2]
["bitfinex","SOLUSD",1773692364767,4.62840259,95.39,95.351,10.48756698]
["bitfinex","SOLUSD",1773692365765,2.77213412,95.389,95.351,10.48756698]
["bitfinex","SOLUSD",1773692366164,26.20270411,95.41,95.36,4.62840259]
["bitfinex","SOLUSD",1773692366165,2.77213412,95.405,95.36,4.62840259]
["bitfinex","SOLUSD",1773692366469,2.77213412,95.399,95.36,4.62840259]
["bitfinex","SOLUSD",1773692366669,2.77213412,95.399,95.361,2.71596634]
["bitfinex","SOLUSD",1773692366874,2.77213412,95.389,95.361,2.71596634]
["bitfinex","SOLUSD",1773692368360,2.77213412,95.389,95.363,2.71596634]
["bitfinex","SOLUSD",1773692368970,4.62840259,95.4,95.363,2.71596634]
["bitfinex","SOLUSD",1773692369168,10.48229017,95.399,95.363,2.71596634]
["bitfinex","SOLUSD",1773692369665,2.77213412,95.398,95.363,2.71596634]
["bitfinex","SOLUSD",1773692370454,2.77213412,95.396,95.363,2.71596634]
["bitfinex","SOLUSD",1773692370765,2.77213412,95.389,95.363,2.71596634]
["bitfinex","SOLUSD",1773692373171,2.77213412,95.389,95.365,2.71596634]
["bitfinex","SOLUSD",1773692373374,10.48253902,95.397,95.365,2.71596634]
["bitfinex","SOLUSD",1773692373375,2.77213412,95.396,95.365,2.71596634]
["bitfinex","SOLUSD",1773692376070,2.77213412,95.405,95.371,2.71596634]
["bitfinex","SOLUSD",1773692376371,4.62840259,95.41,95.371,2.71596634]
["bitfinex","SOLUSD",1773692376675,10.48097179,95.411,95.381,2.71596634]
["bitfinex","SOLUSD",1773692377250,2.77213412,95.41,95.381,2.71596634]
["bitfinex","SOLUSD",1773692377465,2.77213412,95.409,95.381,2.71596634]
["bitfinex","SOLUSD",1773692377875,10.48097179,95.411,95.381,2.71596634]
["bitfinex","SOLUSD",1773692378171,10.48053241,95.415,95.382,10.48415843]
["bitfinex","SOLUSD",1773692378383,52.38366278,95.45,95.382,10.48415843]
["bitfinex","SOLUSD",1773692378384,2.77213412,95.435,95.401,2.71596634]
["bitfinex","SOLUSD",1773692378678,2.77213412,95.452,95.421,2.71596634]
["bitfinex","SOLUSD",1773692378864,10.4765796,95.451,95.421,2.71596634]
["bitfinex","SOLUSD",1773692379253,2.77213412,95.45,95.421,2.71596634]
["bitfinex","SOLUSD",1773692379459,2.77213412,95.459,95.431,2.71596634]
["bitfinex","SOLUSD",1773692380076,2.77213412,95.459,95.411,2.71596634]
["bitfinex","SOLUSD",1773692380579,2.77213412,95.449,95.412,10.48086194]
["bitfinex","SOLUSD",1773692380757,2.77213412,95.439,95.412,10.48086194]
["bitfinex","SOLUSD",1773692381873,2.77213412,95.449,95.413,2.71596634]
["bitfinex","SOLUSD",1773692382966,2.77213412,95.447,95.413,2.71596634]
["bitfinex","SOLUSD",1773692383180,2.77213412,95.439,95.412,10.48086194]
["bitfinex","SOLUSD",1773692384381,2.77213412,95.429,95.398,2.71596634]
["bitfinex","SOLUSD",1773692384564,2.77213412,95.429,95.399,10.48229017]
["bitfinex","SOLUSD",1773692385979,2.77213412,95.428,95.4,2.71596634]
["bitfinex","SOLUSD",1773692387159,2.77213412,95.428,95.399,10.48229017]
["bitfinex","SOLUSD",1773692387356,2.77213412,95.419,95.393,6.68]
["bitfinex","SOLUSD",1773692387676,2.77213412,95.419,95.394,10.48283959]
["bitfinex","SOLUSD",1773692388881,2.77213412,95.419,95.394,13.19880593]
["bitfinex","SOLUSD",1773692390168,2.77213412,95.417,95.394,13.19880593]
["bitfinex","SOLUSD",1773692391479,2.77213412,95.417,95.394,10.48283959]
["bitfinex","SOLUSD",1773692391680,26.19565198,95.436,95.37,6.68]
["bitfinex","SOLUSD",1773692391681,2.77213412,95.409,95.372,2.71596634]
["bitfinex","SOLUSD",1773692392079,2.77213412,95.417,95.381,2.71596634]
["bitfinex","SOLUSD",1773692392263,2.77213412,95.417,95.391,2.71596634]
["bitfinex","SOLUSD",1773692393483,10.48042257,95.416,95.391,2.71596634]
["bitfinex","SOLUSD",1773692394874,2.78594755,95.416,95.392,10.48305937]
["bitfinex","SOLUSD",1773692395584,2.72815655,95.399,95.359,6.68]
["bitfinex","SOLUSD",1773692395767,89.07799039,95.422,95.358,2.78718208]
["bitfinex","SOLUSD",1773692395768,2.72815655,95.389,95.358,2.78718208]
["bitfinex","SOLUSD",1773692396483,2.72815655,95.389,95.36,10.48657718]
["bitfinex","SOLUSD",1773692397067,2.72815655,95.387,95.36,10.48657718]
["bitfinex","SOLUSD",1773692400485,4.6398367,95.39,95.35,31.0589108]
["bitfinex","SOLUSD",1773692400486,2.72815655,95.401,95.37,4.6398367]
["bitfinex","SOLUSD",1773692400781,2.72815655,95.401,95.371,2.78718208]
["bitfinex","SOLUSD",1773692402176,2.72815655,95.401,95.373,2.78718208]
["bitfinex","SOLUSD",1773692402382,2.72815655,95.408,95.373,2.78718208]
["bitfinex","SOLUSD",1773692402583,2.72815655,95.408,95.381,2.78718208]
["bitfinex","SOLUSD",1773692403066,2.72815655,95.407,95.381,2.78718208]
["bitfinex","SOLUSD",1773692403687,4.6398367,95.4,95.373,2.78718208]
["bitfinex","SOLUSD",1773692403888,2.72815655,95.401,95.373,2.78718208]
["bitfinex","SOLUSD",1773692407171,2.72815655,95.4,95.374,10.48503785]
["bitfinex","SOLUSD",1773692408076,2.72815655,95.4,95.374,13.27221993]
["bitfinex","SOLUSD",1773692408790,2.72815655,95.4,95.374,10.48503785]
["bitfinex","SOLUSD",1773692408999,2.72815655,95.4,95.375,2.78718208]
["bitfinex","SOLUSD",1773692409706,26.20054382,95.418,95.377,2.78718208]
["bitfinex","SOLUSD",1773692409707,2.72815655,95.408,95.377,2.78718208]
["bitfinex","SOLUSD",1773692409871,2.72815655,95.416,95.381,2.78718208]
["bitfinex","SOLUSD",1773692411005,2.72815655,95.433,95.391,2.78718208]
["bitfinex","SOLUSD",1773692411506,2.72815655,95.429,95.391,2.78718208]
["bitfinex","SOLUSD",1773692411706,2.72815655,95.429,95.39,4.6398367]
["bitfinex","SOLUSD",1773692411707,2.72815655,95.427,95.393,2.78718208]
["bitfinex","SOLUSD",1773692414203,10.47932429,95.426,95.395,2.78718208]
["bitfinex","SOLUSD",1773692414499,13.20748084,95.426,95.395,2.78718208]
["bitfinex","SOLUSD",1773692415074,2.72815655,95.426,95.395,2.78718208]
["bitfinex","SOLUSD",1773692415277,2.72815655,95.446,95.42,2.78718208]
["bitfinex","SOLUSD",1773692416384,2.72815655,95.444,95.422,2.78718208]
["bitfinex","SOLUSD",1773692416596,2.72815655,95.444,95.417,10.48029255]
["bitfinex","SOLUSD",1773692416789,2.72815655,95.444,95.417,13.26747463]
["bitfinex","SOLUSD",1773692417711,10.47745774,95.443,95.417,13.26747463]
["bitfinex","SOLUSD",1773692418000,2.72815655,95.442,95.417,13.26747463]
["bitfinex","SOLUSD",1773692419406,2.72815655,95.442,95.418,2.78718208]
["bitfinex","SOLUSD",1773692420309,10.4776773,95.441,95.418,2.78718208]
["bitfinex","SOLUSD",1773692420606,2.72815655,95.44,95.418,2.78718208]
["bitfinex","SOLUSD",1773692421508,2.72815655,95.438,95.405,13.26875385]
["bitfinex","SOLUSD",1773692422298,2.72815655,95.438,95.406,2.78718208]
["bitfinex","SOLUSD",1773692425411,2.61928213,95.436,95.408,2.79215785]
["bitfinex","SOLUSD",1773692426322,2.61928213,95.436,95.411,2.79215785]
["bitfinex","SOLUSD",1773692427307,2.61928213,95.434,95.412,2.79215785]
["bitfinex","SOLUSD",1773692429609,2.61928213,95.434,95.413,10.48075209]
["bitfinex","SOLUSD",1773692429915,2.61928213,95.434,95.414,2.79215785]
["bitfinex","SOLUSD",1773692430796,2.61928213,95.432,95.413,10.48075209]
["bitfinex","SOLUSD",1773692434210,2.61928213,95.432,95.408,10.48130135]
["bitfinex","SOLUSD",1773692434417,2.61928213,95.432,95.409,2.79215785]
["bitfinex","SOLUSD",1773692436809,2.61928213,95.438,95.411,2.79215785]
["bitfinex","SOLUSD",1773692437615,2.61928213,95.452,95.411,2.79215785]
["bitfinex","SOLUSD",1773692438724,2.61928213,95.452,95.423,2.79215785]
["bitfinex","SOLUSD",1773692439724,6.68,95.468,95.441,2.79215785]
["bitfinex","SOLUSD",1773692439899,10.47482376,95.467,95.441,2.79215785]
["bitfinex","SOLUSD",1773692440901,10.47482376,95.467,95.442,10.47756752]
["bitfinex","SOLUSD",1773692441103,13.09410589,95.467,95.443,2.79215785]
["bitfinex","SOLUSD",1773692441323,2.61928213,95.466,95.443,2.79215785]
["bitfinex","SOLUSD",1773692442421,2.61928213,95.471,95.443,2.79215785]
["bitfinex","SOLUSD",1773692442718,10.47436235,95.472,95.443,2.79215785]
["bitfinex","SOLUSD",1773692443019,28.80122491,95.486,95.443,2.79215785]
["bitfinex","SOLUSD",1773692443020,2.61928213,95.484,95.443,2.79215785]
["bitfinex","SOLUSD",1773692443220,2.61928213,95.479,95.445,2.79215785]
["bitfinex","SOLUSD",1773692445828,2.61928213,95.477,95.447,2.79215785]
["bitfinex","SOLUSD",1773692452248,2.61928213,95.475,95.449,2.79215785]
["bitfinex","SOLUSD",1773692454838,2.75069862,95.473,95.45,13.02479998]
["bitfinex","SOLUSD",1773692455033,2.75069862,95.473,95.451,2.54811062]
["bitfinex","SOLUSD",1773692458346,2.56334715,95.471,95.45,10.47668936]
["bitfinex","SOLUSD",1773692458547,2.56334715,95.469,95.432,2.66272535]
["bitfinex","SOLUSD",1773692461352,2.56334715,95.467,95.433,10.47855563]
["bitfinex","SOLUSD",1773692461954,2.56334715,95.467,95.434,2.66272535]
["bitfinex","SOLUSD",1773692463034,2.56334715,95.459,95.433,10.47855563]
["bitfinex","SOLUSD",1773692463347,10.47581135,95.458,95.433,2.66272535]
["bitfinex","SOLUSD",1773692463656,2.56334715,95.439,95.415,10.48046873]
["bitfinex","SOLUSD",1773692464241,2.56334715,95.439,95.416,2.66272535]
["bitfinex","SOLUSD",1773692464456,2.56334715,95.449,95.416,2.66272535]
["bitfinex","SOLUSD",1773692465745,2.56334715,95.447,95.418,2.66272535]
["bitfinex","SOLUSD",1773692467852,2.56334715,95.445,95.413,10.48074567]
["bitfinex","SOLUSD",1773692468059,2.56334715,95.439,95.414,2.66272535]
["bitfinex","SOLUSD",1773692470348,2.56334715,95.439,95.416,2.66272535]
["bitfinex","SOLUSD",1773692471744,26.19213905,95.449,95.416,2.66272535]
["bitfinex","SOLUSD",1773692471745,2.56334715,95.437,95.416,2.66272535]
["bitfinex","SOLUSD",1773692473359,2.56334715,95.437,95.417,10.48031273]
["bitfinex","SOLUSD",1773692473658,2.56334715,95.437,95.417,13.14303808]
["bitfinex","SOLUSD",1773692475465,2.56334715,95.437,95.417,10.48031273]
["bitfinex","SOLUSD",1773692475663,2.56334715,95.437,95.418,2.66272535]
["bitfinex","SOLUSD",1773692477764,2.56334715,95.437,95.419,10.48009306]
["bitfinex","SOLUSD",1773692477969,2.56334715,95.437,95.42,2.66272535]
["bitfinex","SOLUSD",1773692478261,2.56334715,95.437,95.419,10.48009306]
["bitfinex","SOLUSD",1773692479269,2.56334715,95.449,95.42,2.66272535]
["bitfinex","SOLUSD",1773692480372,2.56334715,95.449,95.422,2.66272535]
["bitfinex","SOLUSD",1773692480559,2.56334715,95.447,95.422,2.66272535]
["bitfinex","SOLUSD",1773692481364,4.63411977,95.44,95.415,2.66272535]
["bitfinex","SOLUSD",1773692481573,2.56334715,95.439,95.402,2.66272535]
["bitfinex","SOLUSD",1773692481766,2.56334715,95.439,95.403,2.66272535]
["bitfinex","SOLUSD",1773692482160,2.56334715,95.439,95.411,2.66272535]
["bitfinex","SOLUSD",1773692482462,2.56334715,95.439,95.412,10.48086194]
["bitfinex","SOLUSD",1773692482663,2.56334715,95.439,95.413,2.65514205]
["bitfinex","SOLUSD",1773692485277,2.56334715,95.439,95.415,2.65514205]
["bitfinex","SOLUSD",1773692488075,2.56334715,95.439,95.416,10.48042257]
["bitfinex","SOLUSD",1773692488283,2.56334715,95.439,95.417,2.65514205]
["bitfinex","SOLUSD",1773692488974,10.47800666,95.438,95.417,2.65514205]
["bitfinex","SOLUSD",1773692489183,2.65101332,95.429,95.38,4.63411977]
["bitfinex","SOLUSD",1773692489370,10.47800666,95.438,95.38,4.63411977]
["bitfinex","SOLUSD",1773692489371,2.65101332,95.419,95.382,26.21037151]
["bitfinex","SOLUSD",1773692491177,2.65101332,95.417,95.385,2.65514205]
["bitfinex","SOLUSD",1773692493167,2.65101332,95.415,95.387,2.65514205]
["bitfinex","SOLUSD",1773692496061,2.65101332,95.433,95.391,2.65514205]
["bitfinex","SOLUSD",1773692496286,2.65101332,95.429,95.401,2.65514205]
["bitfinex","SOLUSD",1773692498987,6.68,95.439,95.383,6.68]
["bitfinex","SOLUSD",1773692498988,2.65101332,95.438,95.411,2.65514205]
["bitfinex","SOLUSD",1773692501166,2.65101332,95.438,95.412,10.48086194]
["bitfinex","SOLUSD",1773692501370,2.65101332,95.438,95.413,2.65514205]
["bitfinex","SOLUSD",1773692502373,2.65101332,95.438,95.415,2.65514205]
["bitfinex","SOLUSD",1773692504083,2.65101332,95.438,95.416,10.48042257]
["bitfinex","SOLUSD",1773692504280,2.65101332,95.438,95.417,2.65514205]
["bitfinex","SOLUSD",1773692505989,2.65101332,95.448,95.417,2.65514205]
["bitfinex","SOLUSD",1773692506177,2.65101332,95.448,95.418,10.48020289]
["bitfinex","SOLUSD",1773692506384,2.65101332,95.448,95.419,2.65514205]
["bitfinex","SOLUSD",1773692506787,2.65101332,95.446,95.419,2.65514205]
["bitfinex","SOLUSD",1773692508295,2.65101332,95.444,95.42,10.47998323]
["bitfinex","SOLUSD",1773692509777,2.65101332,95.444,95.421,2.65514205]
["bitfinex","SOLUSD",1773692509980,2.65101332,95.452,95.431,2.65514205]
["bitfinex","SOLUSD",1773692510483,2.65101332,95.464,95.431,2.65514205]
["bitfinex","SOLUSD",1773692511287,2.65101332,95.464,95.432,10.47866543]
["bitfinex","SOLUSD",1773692511486,2.65101332,95.464,95.433,2.65514205]
["bitfinex","SOLUSD",1773692511691,2.65101332,95.462,95.433,2.65514205]
["bitfinex","SOLUSD",1773692513402,2.65101332,95.462,95.435,2.74703784]
["bitfinex","SOLUSD",1773692513597,2.65101332,95.462,95.44,4.63411977]
["bitfinex","SOLUSD",1773692513891,2.65101332,95.462,95.441,2.74703784]
["bitfinex","SOLUSD",1773692514698,2.64557391,95.466,95.441,2.74703784]
["bitfinex","SOLUSD",1773692515300,2.64557391,95.466,95.443,2.74703784]
["bitfinex","SOLUSD",1773692515599,2.64557391,95.466,95.442,10.47756752]
["bitfinex","SOLUSD",1773692515600,2.77890925,95.479,95.451,2.77816357]
["bitfinex","SOLUSD",1773692517289,2.77890925,95.479,95.453,2.77816357]
["bitfinex","SOLUSD",1773692518007,0.1,95.52,95.455,0.04735263]
["bitfinex","SOLUSD",1773692518195,2.77890925,95.509,95.47,4.63332182]
["bitfinex","SOLUSD",1773692518503,2.77890925,95.499,95.471,0.04735263]
["bitfinex","SOLUSD",1773692519011,0.1,95.52,95.491,0.04668289]
["bitfinex","SOLUSD",1773692519201,0.1,95.52,95.46,4.63332182]
["bitfinex","SOLUSD",1773692519202,0.1,95.52,95.511,10.46999822]
["bitfinex","SOLUSD",1773692520388,2.87890925,95.52,95.511,10.46999822]
["bitfinex","SOLUSD",1773692521692,2.87890925,95.52,95.5,4.63332182]
["bitfinex","SOLUSD",1773692522096,0.1,95.54,95.493,2.95506722]
["bitfinex","SOLUSD",1773692522293,2.8931642,95.56,95.53,4.63332182]
["bitfinex","SOLUSD",1773692522514,2.8931642,95.56,95.493,2.95506722]
["bitfinex","SOLUSD",1773692522515,0.1,95.56,95.54,4.63332182]
["bitfinex","SOLUSD",1773692522893,0.1,95.58,95.551,2.77816357]
["bitfinex","SOLUSD",1773692523114,0.1,95.59,95.561,2.69252471]
["bitfinex","SOLUSD",1773692524910,0.1,95.59,95.563,2.70645102]
["bitfinex","SOLUSD",1773692525505,2.87890925,95.59,95.563,2.70645102]
["bitfinex","SOLUSD",1773692526008,2.87890925,95.59,95.562,10.46441053]
["bitfinex","SOLUSD",1773692527423,2.87890925,95.59,95.561,2.72005926]
["bitfinex","SOLUSD",1773692528617,0.1,95.59,95.562,10.46441053]
["bitfinex","SOLUSD",1773692528819,0.1,95.59,95.57,4.63332182]
["bitfinex","SOLUSD",1773692529023,2.77890925,95.589,95.55,10.46572475]
["bitfinex","SOLUSD",1773692529317,2.77890925,95.589,95.512,94.2285064]
["bitfinex","SOLUSD",1773692529318,2.77890925,95.579,95.54,4.63332182]
["bitfinex","SOLUSD",1773692529522,2.77890925,95.579,95.56,4.63332182]
["bitfinex","SOLUSD",1773692530312,2.77890925,95.579,95.551,2.73276991]
["bitfinex","SOLUSD",1773692530623,2.71958023,95.579,95.551,2.73276991]
["bitfinex","SOLUSD",1773692535240,2.77890925,95.577,95.537,10.46714885]
["bitfinex","SOLUSD",1773692535908,2.77890925,95.577,95.532,10.46766066]
["bitfinex","SOLUSD",1773692537308,36.62007197,95.576,95.53,4.63332182]
["bitfinex","SOLUSD",1773692537508,2.77890925,95.569,95.53,15.10123658]
["bitfinex","SOLUSD",1773692538631,10.46375355,95.568,95.53,15.10123658]
["bitfinex","SOLUSD",1773692538815,2.77890925,95.567,95.53,15.10123658]
["bitfinex","SOLUSD",1773692540110,2.77890925,95.567,95.53,17.87940015]
["bitfinex","SOLUSD",1773692540602,2.77890925,95.567,95.53,15.10123658]
["bitfinex","SOLUSD",1773692541207,2.77890925,95.565,95.52,4.63332182]
["bitfinex","SOLUSD",1773692541922,2.77890925,95.565,95.521,2.77816357]
["bitfinex","SOLUSD",1773692542127,2.77890925,95.565,95.531,2.77816357]
["bitfinex","SOLUSD",1773692543621,2.66847786,95.563,95.532,10.46769668]
["bitfinex","SOLUSD",1773692544724,2.66847786,95.563,95.524,2.61682611]
["bitfinex","SOLUSD",1773692544926,2.66847786,95.563,95.52,4.63332182]
["bitfinex","SOLUSD",1773692545125,2.66847786,95.563,95.521,2.61682611]
["bitfinex","SOLUSD",1773692545738,2.66847786,95.563,95.523,10.46865147]
["bitfinex","SOLUSD",1773692546039,2.66847786,95.563,95.531,2.61682611]
["bitfinex","SOLUSD",1773692546040,2.66847786,95.561,95.531,2.61682611]
["bitfinex","SOLUSD",1773692546235,2.66847786,95.561,95.524,2.61682611]
["bitfinex","SOLUSD",1773692548322,2.66847786,95.559,95.524,2.61682611]
["bitfinex","SOLUSD",1773692548522,2.66847786,95.559,95.515,10.46950426]
["bitfinex","SOLUSD",1773692548932,2.66847786,95.549,95.509,10.47020656]
["bitfinex","SOLUSD",1773692549134,2.66847786,95.548,95.509,10.47020656]
["bitfinex","SOLUSD",1773692549338,2.66847786,95.548,95.511,2.61682611]
["bitfinex","SOLUSD",1773692550440,10.46605335,95.547,95.512,10.4698886]
["bitfinex","SOLUSD",1773692550631,2.66847786,95.546,95.513,2.61682611]
["bitfinex","SOLUSD",1773692551531,2.66847786,95.546,95.503,2.61682611]
["bitfinex","SOLUSD",1773692552337,2.66847786,95.546,95.504,2.61682611]
["bitfinex","SOLUSD",1773692553344,2.66847786,95.544,95.506,2.61682611]
["bitfinex","SOLUSD",1773692553548,2.66847786,95.544,95.491,26.18037799]
["bitfinex","SOLUSD",1773692553549,2.66847786,95.539,95.493,2.61682611]
["bitfinex","SOLUSD",1773692553746,2.66847786,95.519,95.48,4.63332182]
["bitfinex","SOLUSD",1773692554043,2.66847786,95.499,95.461,2.61682611]
["bitfinex","SOLUSD",1773692554222,2.66847786,95.499,95.46,4.63332182]
["bitfinex","SOLUSD",1773692554223,2.66847786,95.499,95.465,2.61682611]
["bitfinex","SOLUSD",1773692555549,2.66847786,95.507,95.471,2.61682611]
["bitfinex","SOLUSD",1773692557440,2.66847786,95.505,95.473,2.61682611]
["bitfinex","SOLUSD",1773692561748,2.66847786,95.503,95.467,10.47477064]
["bitfinex","SOLUSD",1773692561946,2.66847786,95.499,95.468,2.61682611]
["bitfinex","SOLUSD",1773692563439,2.66847786,95.499,95.471,2.61682611]
["bitfinex","SOLUSD",1773692564965,2.66847786,95.497,95.461,2.61682611]
["bitfinex","SOLUSD",1773692567239,10.47142348,95.498,95.46,4.63332182]
["bitfinex","SOLUSD",1773692567240,2.66847786,95.495,95.463,2.61682611]
["bitfinex","SOLUSD",1773692568248,13.13964826,95.501,95.471,2.61682611]
["bitfinex","SOLUSD",1773692568647,13.13900196,95.507,95.471,2.61682611]
["bitfinex","SOLUSD",1773692569151,10.4705241,95.507,95.471,2.61682611]
["bitfinex","SOLUSD",1773692569354,2.66847786,95.515,95.483,2.61682611]
["bitfinex","SOLUSD",1773692570467,10.46966936,95.514,95.485,2.61682611]
["bitfinex","SOLUSD",1773692570962,13.13814722,95.514,95.485,2.61682611]
["bitfinex","SOLUSD",1773692571668,2.66847786,95.513,95.485,2.61682611]
["bitfinex","SOLUSD",1773692571961,2.66847786,95.513,95.484,10.47295882]
["bitfinex","SOLUSD",1773692572667,2.66847786,95.513,95.485,2.66986702]
["bitfinex","SOLUSD",1773692572870,2.81570753,95.511,95.485,2.66986702]
["bitfinex","SOLUSD",1773692575470,2.81570753,95.511,95.486,10.47273945]
["bitfinex","SOLUSD",1773692577272,2.81570753,95.511,95.466,61.2]
["bitfinex","SOLUSD",1773692577273,2.90732698,95.509,95.471,2.71582842]
["bitfinex","SOLUSD",1773692577449,2.90732698,95.509,95.481,2.71582842]
["bitfinex","SOLUSD",1773692577975,2.90732698,95.516,95.481,2.71582842]
["bitfinex","SOLUSD",1773692578263,13.37674926,95.517,95.481,2.71582842]
["bitfinex","SOLUSD",1773692578468,2.90732698,95.516,95.481,2.71582842]
["bitfinex","SOLUSD",1773692578669,10.4689368,95.521,95.491,2.71582842]
["bitfinex","SOLUSD",1773692579250,10.4689368,95.521,95.493,2.71582842]
["bitfinex","SOLUSD",1773692580563,10.4689368,95.521,95.501,2.71582842]
["bitfinex","SOLUSD",1773692581852,2.90732698,95.524,95.501,2.71582842]
["bitfinex","SOLUSD",1773692583674,2.90732698,95.523,95.501,2.71582842]
["bitfinex","SOLUSD",1773692584667,2.90732698,95.522,95.502,13.18681332]
["bitfinex","SOLUSD",1773692585072,2.90732698,95.522,95.503,2.71582842]
["bitfinex","SOLUSD",1773692586484,2.90732698,95.528,95.503,2.71582842]
["bitfinex","SOLUSD",1773692586976,2.90732698,95.526,95.497,13.18725281]
["bitfinex","SOLUSD",1773692587774,2.90732698,95.526,95.497,2.71582842]
["bitfinex","SOLUSD",1773692587974,10.46824458,95.527,95.466,10.47491127]
["bitfinex","SOLUSD",1773692587975,2.90732698,95.509,95.466,10.47491127]
["bitfinex","SOLUSD",1773692588168,2.90732698,95.499,95.467,2.71582842]
["bitfinex","SOLUSD",1773692588559,2.90732698,95.499,95.466,10.47491127]
["bitfinex","SOLUSD",1773692588560,2.90732698,95.499,95.471,2.71582842]
["bitfinex","SOLUSD",1773692589081,2.90732698,95.497,95.472,13.1901036]
["bitfinex","SOLUSD",1773692589258,2.90732698,95.497,95.473,2.71582842]
["bitfinex","SOLUSD",1773692589659,4.63071971,95.51,95.473,2.71582842]
["bitfinex","SOLUSD",1773692589958,4.63071971,95.52,95.481,2.71582842]
["bitfinex","SOLUSD",1773692591375,4.63071971,95.51,95.482,13.18900661]
["bitfinex","SOLUSD",1773692591678,2.90732698,95.509,95.482,13.18900661]
["bitfinex","SOLUSD",1773692591976,2.90732698,95.509,95.482,10.47317819]
["bitfinex","SOLUSD",1773692592176,2.90732698,95.509,95.483,2.71582842]
["bitfinex","SOLUSD",1773692593376,2.90732698,95.539,95.501,2.71582842]
["bitfinex","SOLUSD",1773692593563,2.90732698,95.529,95.501,2.71582842]
["bitfinex","SOLUSD",1773692594865,2.90732698,95.529,95.491,2.71582842]
["bitfinex","SOLUSD",1773692596264,4.63071971,95.53,95.491,2.71582842]
["bitfinex","SOLUSD",1773692596265,36.63847248,95.528,95.491,13.18793014]
["bitfinex","SOLUSD",1773692596575,2.90732698,95.527,95.492,2.71582842]
["bitfinex","SOLUSD",1773692597979,2.90732698,95.519,95.479,2.71582842]
["bitfinex","SOLUSD",1773692598483,2.90732698,95.517,95.481,2.71582842]
["bitfinex","SOLUSD",1773692598667,2.90732698,95.517,95.48,10.47339757]
["bitfinex","SOLUSD",1773692598668,2.90732698,95.517,95.491,2.71582842]
["bitfinex","SOLUSD",1773692599662,2.90732698,95.517,95.493,2.71582842]
["bitfinex","SOLUSD",1773692600480,10.46923093,95.518,95.493,2.71582842]
["bitfinex","SOLUSD",1773692600680,10.46923093,95.518,95.492,10.47208143]
["bitfinex","SOLUSD",1773692600681,10.46923093,95.518,95.501,2.71582842]
["bitfinex","SOLUSD",1773692603494,13.29419545,95.518,95.501,2.71582842]
["bitfinex","SOLUSD",1773692605889,2.82496452,95.517,95.492,10.47202179]
["bitfinex","SOLUSD",1773692606089,2.82496452,95.517,95.493,2.92907499]
["bitfinex","SOLUSD",1773692608290,2.82496452,95.517,95.495,2.92907499]
["bitfinex","SOLUSD",1773692611485,2.82496452,95.517,95.496,10.47164279]
["bitfinex","SOLUSD",1773692611788,2.82496452,95.517,95.497,2.92907499]
["bitfinex","SOLUSD",1773692612085,6.68,95.521,95.497,2.92907499]
["bitfinex","SOLUSD",1773692612086,13.29441466,95.516,95.497,2.92907499]
["bitfinex","SOLUSD",1773692612285,2.82496452,95.515,95.497,2.92907499]
["bitfinex","SOLUSD",1773692612586,2.82496452,95.515,95.491,2.92907499]
["bitfinex","SOLUSD",1773692613292,2.82496452,95.513,95.491,2.92907499]
["bitfinex","SOLUSD",1773692613592,10.46966936,95.514,95.461,2.92907499]
["bitfinex","SOLUSD",1773692613593,2.82496452,95.499,95.461,2.92907499]
["bitfinex","SOLUSD",1773692613772,2.82496452,95.489,95.461,2.92907499]
["bitfinex","SOLUSD",1773692615075,2.82496452,95.479,95.437,2.92907499]
["bitfinex","SOLUSD",1773692615390,2.82496452,95.459,95.424,2.92907499]
["bitfinex","SOLUSD",1773692616001,10.47471404,95.468,95.431,2.92907499]
["bitfinex","SOLUSD",1773692616380,10.47430206,95.472,95.441,2.92907499]
["bitfinex","SOLUSD",1773692616898,6.68,95.474,95.451,2.92907499]
["bitfinex","SOLUSD",1773692617092,10.47241043,95.489,95.451,2.92907499]
["bitfinex","SOLUSD",1773692617700,10.47241043,95.489,95.453,2.92907499]
["bitfinex","SOLUSD",1773692618500,11.12687174,95.489,95.453,2.92907499]
["bitfinex","SOLUSD",1773692618696,4.63071971,95.48,95.453,2.92907499]
["bitfinex","SOLUSD",1773692618901,0.6558953,95.479,95.453,2.92907499]
["bitfinex","SOLUSD",1773692619895,10.47361695,95.478,95.453,2.92907499]
["bitfinex","SOLUSD",1773692620094,11.13092977,95.478,95.453,2.92907499]
["bitfinex","SOLUSD",1773692620401,0.65731282,95.469,95.421,2.92907499]
["bitfinex","SOLUSD",1773692621005,0.65731282,95.469,95.431,2.92907499]
["bitfinex","SOLUSD",1773692621388,10.47570161,95.459,95.432,2.92907499]
["bitfinex","SOLUSD",1773692622597,10.47570161,95.459,95.421,26.1996835]
["bitfinex","SOLUSD",1773692622598,0.66081059,95.449,95.422,2.92907499]
["bitfinex","SOLUSD",1773692624802,10.47690889,95.448,95.422,2.92907499]
["bitfinex","SOLUSD",1773692625710,0.66895866,95.447,95.424,2.92907499]
["bitfinex","SOLUSD",1773692625919,10.47690889,95.448,95.424,2.92907499]
["bitfinex","SOLUSD",1773692626797,0.67093752,95.445,95.42,0.2]
["bitfinex","SOLUSD",1773692626996,0.67093752,95.445,95.42,3.12907499]
["bitfinex","SOLUSD",1773692628516,11.15002207,95.446,95.421,2.92907499]
["bitfinex","SOLUSD",1773692628719,0.67289365,95.445,95.421,2.92907499]
["bitfinex","SOLUSD",1773692628906,10.47712842,95.446,95.423,2.92907499]
["bitfinex","SOLUSD",1773692631506,7.99037393,95.446,95.423,2.92907499]
["bitfinex","SOLUSD",1773692632028,0.68049607,95.457,95.423,2.92907499]
["bitfinex","SOLUSD",1773692632216,10.4750432,95.465,95.431,2.92907499]
["bitfinex","SOLUSD",1773692632411,10.47451194,95.47,95.441,2.92907499]
["bitfinex","SOLUSD",1773692634905,10.47383635,95.476,95.442,10.47756752]
["bitfinex","SOLUSD",1773692635107,10.47383635,95.476,95.443,2.79933115]
["bitfinex","SOLUSD",1773692635309,36.65842724,95.476,95.443,2.79933115]
["bitfinex","SOLUSD",1773692635717,0.68951813,95.475,95.443,2.79933115]
["bitfinex","SOLUSD",1773692638241,0.68951813,95.475,95.421,6.68]
["bitfinex","SOLUSD",1773692638242,10.47405576,95.474,95.445,2.95395788]
["bitfinex","SOLUSD",1773692639141,11.17042557,95.474,95.445,2.95395788]
["bitfinex","SOLUSD",1773692639336,0.69636981,95.473,95.445,2.95395788]
["bitfinex","SOLUSD",1773692640333,0.69803383,95.479,95.447,2.95395788]
["bitfinex","SOLUSD",1773692640519,0.69803383,95.477,95.447,2.95395788]
["bitfinex","SOLUSD",1773692643932,0.70450096,95.489,95.451,2.95395788]
["bitfinex","SOLUSD",1773692644135,0.70450096,95.485,95.461,2.95395788]
["bitfinex","SOLUSD",1773692644342,10.4728153,95.486,95.461,2.95395788]
["bitfinex","SOLUSD",1773692647544,0.70915891,95.49,95.463,2.95395788]
["bitfinex","SOLUSD",1773692650440,10.47241043,95.489,95.463,2.95395788]
["bitfinex","SOLUSD",1773692650748,11.18606864,95.489,95.463,2.95395788]
["bitfinex","SOLUSD",1773692651735,0.71657226,95.488,95.463,2.95395788]
["bitfinex","SOLUSD",1773692653547,10.47262978,95.487,95.463,2.95395788]
["bitfinex","SOLUSD",1773692654528,0.71941976,95.488,95.463,2.95395788]
["bitfinex","SOLUSD",1773692657122,0.72356953,95.486,95.463,2.95395788]
["bitfinex","SOLUSD",1773692659244,10.47284913,95.485,95.463,2.95395788]
["bitfinex","SOLUSD",1773692660432,0.72757794,95.485,95.463,2.95395788]
["bitfinex","SOLUSD",1773692662543,10.47295882,95.484,95.463,2.95395788]
["bitfinex","SOLUSD",1773692663550,0.7327109,95.496,95.465,2.92216178]
["bitfinex","SOLUSD",1773692663732,0.7339575,95.539,95.491,2.92216178]
["bitfinex","SOLUSD",1773692663925,0.7339575,95.539,95.501,2.92216178]
["bitfinex","SOLUSD",1773692664823,9.63506722,95.553,95.501,2.92216178]
["bitfinex","SOLUSD",1773692664824,0.73518979,95.537,95.501,2.92216178]
["bitfinex","SOLUSD",1773692665029,0.73518979,95.537,95.511,2.92216178]
["bitfinex","SOLUSD",1773692666729,10.46725841,95.536,95.511,2.92216178]
["bitfinex","SOLUSD",1773692666926,0.73761206,95.535,95.511,2.92216178]
["bitfinex","SOLUSD",1773692667734,0.73761206,95.535,95.501,2.92216178]
["bitfinex","SOLUSD",1773692668623,0.73761206,95.535,95.502,2.92216178]
["bitfinex","SOLUSD",1773692668838,0.73997901,95.533,95.502,2.92216178]
["bitfinex","SOLUSD",1773692669258,0.73997901,95.533,95.504,2.92216178]
["bitfinex","SOLUSD",1773692669962,10.46627959,95.545,95.52,4.63429099]
["bitfinex","SOLUSD",1773692670262,10.46484857,95.558,95.531,2.92216178]
["bitfinex","SOLUSD",1773692670459,36.62697,95.558,95.531,2.92216178]
["bitfinex","SOLUSD",1773692670644,0.7422919,95.557,95.531,2.92216178]
["bitfinex","SOLUSD",1773692670845,0.7422919,95.555,95.531,2.92216178]
["bitfinex","SOLUSD",1773692671041,10.4650676,95.556,95.531,2.92216178]
["bitfinex","SOLUSD",1773692671561,10.4650676,95.556,95.533,2.92216178]
["bitfinex","SOLUSD",1773692672341,10.46473906,95.559,95.533,2.92216178]
["bitfinex","SOLUSD",1773692672843,10.46473906,95.559,95.52,4.63429099]
["bitfinex","SOLUSD",1773692672844,0.74455196,95.556,95.523,2.92216178]
["bitfinex","SOLUSD",1773692673546,0.74455196,95.556,95.525,2.92216178]
["bitfinex","SOLUSD",1773692673761,10.46495808,95.557,95.531,2.92216178]
["bitfinex","SOLUSD",1773692674649,0.74566256,95.556,95.513,2.92216178]
["bitfinex","SOLUSD",1773692674849,0.74566256,95.556,95.521,2.92216178]
["bitfinex","SOLUSD",1773692675057,0.7467604,95.554,95.523,2.92216178]
["bitfinex","SOLUSD",1773692675548,0.7467604,95.549,95.523,2.92216178]
["bitfinex","SOLUSD",1773692675761,0.7467604,95.549,95.518,10.46921005]
["bitfinex","SOLUSD",1773692676058,0.7467604,95.549,95.518,13.39137183]
["bitfinex","SOLUSD",1773692676263,0.7467604,95.549,95.519,2.92216178]
["bitfinex","SOLUSD",1773692677465,10.46594381,95.548,95.519,2.92216178]
["bitfinex","SOLUSD",1773692677654,10.46594381,95.548,95.491,2.92216178]
["bitfinex","SOLUSD",1773692677655,0.7489184,95.529,95.491,2.92216178]
["bitfinex","SOLUSD",1773692677852,0.7489184,95.529,95.501,2.92216178]
["bitfinex","SOLUSD",1773692678466,0.74997885,95.539,95.501,2.92216178]
["bitfinex","SOLUSD",1773692679559,10.46703929,95.538,95.503,2.92216178]
["bitfinex","SOLUSD",1773692680855,11.22012695,95.538,95.503,2.92216178]
["bitfinex","SOLUSD",1773692681058,0.75308766,95.537,95.503,2.92216178]
["bitfinex","SOLUSD",1773692681567,0.75308766,95.535,95.503,2.92216178]
["bitfinex","SOLUSD",1773692682776,36.63540444,95.536,95.486,10.47266101]
["bitfinex","SOLUSD",1773692682777,2.91422626,95.529,95.486,10.47266101]
["bitfinex","SOLUSD",1773692682951,2.91422626,95.519,95.486,10.47266101]
["bitfinex","SOLUSD",1773692684485,10.46923093,95.518,95.481,10.47328787]
["bitfinex","SOLUSD",1773692684680,2.91422626,95.517,95.482,2.92216178]
["bitfinex","SOLUSD",1773692685283,2.91422626,95.509,95.482,2.92216178]
["bitfinex","SOLUSD",1773692686988,2.91422626,95.507,95.475,2.92216178]
["bitfinex","SOLUSD",1773692689384,10.47054635,95.506,95.475,2.92216178]
["bitfinex","SOLUSD",1773692689583,2.91422626,95.505,95.475,2.92216178]
["bitfinex","SOLUSD",1773692692586,2.94887857,95.503,95.475,2.92216178]
["bitfinex","SOLUSD",1773692694694,10.4709849,95.502,95.475,2.92216178]
["bitfinex","SOLUSD",1773692695091,2.94887857,95.501,95.477,2.77261184]
["bitfinex","SOLUSD",1773692698499,6.68,95.523,95.491,2.7567744]
["bitfinex","SOLUSD",1773692698500,10.46879252,95.522,95.491,2.7567744]
["bitfinex","SOLUSD",1773692699279,13.43964121,95.522,95.491,2.7567744]
["bitfinex","SOLUSD",1773692699592,2.97084869,95.521,95.491,2.7567744]
["bitfinex","SOLUSD",1773692700803,2.97084869,95.519,95.491,2.7567744]
["bitfinex","SOLUSD",1773692701386,15.09891807,95.52,95.458,2.7567744]
["bitfinex","SOLUSD",1773692701387,2.97084869,95.499,95.458,2.7567744]
["bitfinex","SOLUSD",1773692701585,2.97084869,95.489,95.458,2.7567744]
["bitfinex","SOLUSD",1773692703009,13.44336879,95.488,95.46,2.7567744]
["bitfinex","SOLUSD",1773692703209,2.97084869,95.487,95.46,2.7567744]
["bitfinex","SOLUSD",1773692703803,4.62990635,95.53,95.481,2.7567744]
["bitfinex","SOLUSD",1773692703991,2.97084869,95.529,95.481,2.7567744]
["bitfinex","SOLUSD",1773692704506,2.97084869,95.529,95.491,2.7567744]
["bitfinex","SOLUSD",1773692704895,2.97084869,95.527,95.492,2.7567744]
["bitfinex","SOLUSD",1773692705292,36.63847248,95.528,95.481,2.7567744]
["bitfinex","SOLUSD",1773692705293,2.97084869,95.519,95.481,2.7567744]
["bitfinex","SOLUSD",1773692705694,2.97084869,95.509,95.481,2.7567744]
["bitfinex","SOLUSD",1773692706786,2.97084869,95.509,95.481,13.23006227]
["bitfinex","SOLUSD",1773692706991,2.97084869,95.509,95.482,2.7567744]
["bitfinex","SOLUSD",1773692707291,10.47032709,95.508,95.484,2.7567744]
["bitfinex","SOLUSD",1773692707604,10.46975053,95.514,95.484,2.7567744]
["bitfinex","SOLUSD",1773692708306,2.97084869,95.538,95.501,2.7567744]
["bitfinex","SOLUSD",1773692709000,2.97084869,95.538,95.51,4.62990635]
["bitfinex","SOLUSD",1773692709206,10.46714885,95.537,95.511,2.7567744]
["bitfinex","SOLUSD",1773692710406,2.97084869,95.536,95.497,10.47153313]
["bitfinex","SOLUSD",1773692710612,2.97084869,95.519,95.486,2.7567744]
["bitfinex","SOLUSD",1773692711511,2.97084869,95.517,95.486,2.7567744]
["bitfinex","SOLUSD",1773692712411,10.46945014,95.516,95.486,2.7567744]
["bitfinex","SOLUSD",1773692712600,2.97084869,95.515,95.486,2.7567744]
["bitfinex","SOLUSD",1773692714101,2.97084869,95.515,95.456,2.7567744]
["bitfinex","SOLUSD",1773692714296,36.6430755,95.516,95.46,2.7567744]
["bitfinex","SOLUSD",1773692714297,2.97084869,95.499,95.46,2.7567744]
["bitfinex","SOLUSD",1773692714711,2.97084869,95.497,95.46,2.7567744]
["bitfinex","SOLUSD",1773692715809,2.97084869,95.489,95.452,2.7567744]
["bitfinex","SOLUSD",1773692717213,2.97084869,95.487,95.454,2.7567744]
["bitfinex","SOLUSD",1773692717415,10.47131383,95.499,95.471,2.7567744]
["bitfinex","SOLUSD",1773692719114,10.47131383,95.499,95.472,10.47427518]
["bitfinex","SOLUSD",1773692719319,10.47131383,95.499,95.473,2.7567744]
["bitfinex","SOLUSD",1773692720819,17.15121978,95.5,95.473,2.7567744]
["bitfinex","SOLUSD",1773692722807,2.93962082,95.499,95.459,2.91137998]
["bitfinex","SOLUSD",1773692723015,2.93962082,95.499,95.461,2.91137998]
["bitfinex","SOLUSD",1773692723599,47.9591366,95.5,95.454,2.91137998]
["bitfinex","SOLUSD",1773692723600,2.93962082,95.489,95.454,2.91137998]
["bitfinex","SOLUSD",1773692725210,10.4725201,95.488,95.456,2.91137998]
["bitfinex","SOLUSD",1773692725539,32.85801047,95.5,95.456,2.91137998]
["bitfinex","SOLUSD",1773692725830,32.85801047,95.5,95.455,10.47614058]
["bitfinex","SOLUSD",1773692725831,2.93962082,95.508,95.471,2.91137998]
["bitfinex","SOLUSD",1773692727136,2.93962082,95.506,95.472,2.91137998]
["bitfinex","SOLUSD",1773692729021,10.46682018,95.54,95.501,2.91137998]
["bitfinex","SOLUSD",1773692729318,10.46682018,95.54,95.511,2.91137998]
["bitfinex","SOLUSD",1773692731119,10.46682018,95.54,95.511,13.38132358]
["bitfinex","SOLUSD",1773692731434,10.46682018,95.54,95.512,2.91137998]
["bitfinex","SOLUSD",1773692731606,2.93962082,95.539,95.512,2.91137998]
["bitfinex","SOLUSD",1773692734034,2.93962082,95.539,95.52,4.62990635]
["bitfinex","SOLUSD",1773692734330,4.72990635,95.56,95.513,10.46977898]
["bitfinex","SOLUSD",1773692734331,0.1,95.56,95.531,2.91137998]
["bitfinex","SOLUSD",1773692734531,0.1,95.56,95.541,2.91137998]
["bitfinex","SOLUSD",1773692735016,10.4637597,95.568,95.542,2.91137998]
["bitfinex","SOLUSD",1773692735541,10.46320613,95.573,95.544,2.91137998]
["bitfinex","SOLUSD",1773692736230,2.93962082,95.572,95.544,2.91137998]
["bitfinex","SOLUSD",1773692736432,2.93962082,95.57,95.544,2.91137998]
["bitfinex","SOLUSD",1773692736634,2.93962082,95.57,95.535,2.91137998]
["bitfinex","SOLUSD",1773692736840,2.93962082,95.569,95.53,4.62990635]
["bitfinex","SOLUSD",1773692737140,2.93962082,95.569,95.541,2.91137998]
["bitfinex","SOLUSD",1773692738145,2.93962082,95.569,95.54,4.62990635]
["bitfinex","SOLUSD",1773692739028,6.78,95.59,95.524,6.68]
["bitfinex","SOLUSD",1773692739029,2.93962082,95.567,95.524,6.68]
["bitfinex","SOLUSD",1773692739218,2.93962082,95.567,95.524,9.59137998]
["bitfinex","SOLUSD",1773692739424,2.93962082,95.567,95.531,2.91137998]
["bitfinex","SOLUSD",1773692740632,2.93962082,95.567,95.53,4.62990635]
["bitfinex","SOLUSD",1773692740633,2.93962082,95.565,95.53,4.62990635]
["bitfinex","SOLUSD",1773692740834,2.93962082,95.559,95.524,6.68]
["bitfinex","SOLUSD",1773692741222,36.62390389,95.566,95.502,26.17727416]
["bitfinex","SOLUSD",1773692741223,2.93962082,95.549,95.514,2.91137998]
["bitfinex","SOLUSD",1773692743248,2.93962082,95.547,95.514,2.91137998]
["bitfinex","SOLUSD",1773692744146,2.93962082,95.547,95.515,13.38093973]
["bitfinex","SOLUSD",1773692745274,4.62990635,95.56,95.515,13.38093973]
["bitfinex","SOLUSD",1773692745275,2.93962082,95.545,95.521,2.91137998]
["bitfinex","SOLUSD",1773692746154,2.93962082,95.554,95.521,2.91137998]
["bitfinex","SOLUSD",1773692747281,2.93962082,95.552,95.522,2.91137998]
["bitfinex","SOLUSD",1773692749188,2.93962082,95.55,95.522,2.91137998]
["bitfinex","SOLUSD",1773692749982,2.93962082,95.55,95.52,4.62990635]
["bitfinex","SOLUSD",1773692750981,2.93962082,95.55,95.521,2.91137998]
["bitfinex","SOLUSD",1773692751876,2.93962082,95.548,95.52,4.62990635]
["bitfinex","SOLUSD",1773692752276,2.93962082,95.548,95.5,12.4536516]
["bitfinex","SOLUSD",1773692752277,6.68,95.562,95.53,4.62990635]
["bitfinex","SOLUSD",1773692752587,2.9410023,95.588,95.551,2.78249128]
["bitfinex","SOLUSD",1773692752779,2.9410023,95.588,95.56,4.62990635]
["bitfinex","SOLUSD",1773692752978,2.9410023,95.588,95.551,2.78249128]
["bitfinex","SOLUSD",1773692753990,2.9410023,95.586,95.553,2.78249128]
["bitfinex","SOLUSD",1773692754373,2.9410023,95.586,95.56,4.62990635]
["bitfinex","SOLUSD",1773692757069,2.76199191,95.584,95.56,4.59172835]
["bitfinex","SOLUSD",1773692758492,10.46211146,95.583,95.56,4.59172835]
["bitfinex","SOLUSD",1773692758695,2.76199191,95.582,95.56,4.59172835]
["bitfinex","SOLUSD",1773692758897,2.76199191,95.582,95.56,7.3546929]
["bitfinex","SOLUSD",1773692759120,2.76199191,95.582,95.561,2.76296455]
["bitfinex","SOLUSD",1773692759603,2.76199191,95.58,95.56,4.62990635]
["bitfinex","SOLUSD",1773692759773,2.76199191,95.58,95.55,4.62990635]
["bitfinex","SOLUSD",1773692759978,2.76199191,95.589,95.57,4.62990635]
["bitfinex","SOLUSD",1773692760176,2.76199191,95.589,95.547,36.63116603]
["bitfinex","SOLUSD",1773692760177,0.1,95.6,95.581,2.76296455]
["bitfinex","SOLUSD",1773692760400,10.45941916,95.608,95.59,4.62990635]
["bitfinex","SOLUSD",1773692760602,13.22141107,95.608,95.59,4.62990635]
["bitfinex","SOLUSD",1773692760780,2.76199191,95.607,95.59,4.62990635]
["bitfinex","SOLUSD",1773692760981,2.76199191,95.607,95.581,2.76296455]
["bitfinex","SOLUSD",1773692761297,2.76199191,95.607,95.58,4.62990635]
["bitfinex","SOLUSD",1773692761704,10.45959458,95.606,95.581,2.76296455]
["bitfinex","SOLUSD",1773692762092,13.22158649,95.606,95.581,2.76296455]
["bitfinex","SOLUSD",1773692762292,13.22158649,95.606,95.59,4.62990635]
["bitfinex","SOLUSD",1773692762682,0.1,95.61,95.591,2.76296455]
["bitfinex","SOLUSD",1773692762883,0.1,95.61,95.6,4.61905619]
["bitfinex","SOLUSD",1773692763082,2.76199191,95.622,95.6,4.61905619]
["bitfinex","SOLUSD",1773692763284,2.76199191,95.622,95.601,2.76296455]
["bitfinex","SOLUSD",1773692765080,2.76199191,95.62,95.595,2.76296455]
["bitfinex","SOLUSD",1773692767209,2.76199191,95.62,95.6,4.61905619]
["bitfinex","SOLUSD",1773692767904,2.76199191,95.62,95.596,10.46068873]
["bitfinex","SOLUSD",1773692768100,2.76199191,95.627,95.6,7.38202074]
["bitfinex","SOLUSD",1773692768294,2.76199191,95.625,95.6,7.38202074]
["bitfinex","SOLUSD",1773692769144,6.68,95.642,95.601,2.76296455]
["bitfinex","SOLUSD",1773692769405,2.76199191,95.65,95.621,2.76296455]
["bitfinex","SOLUSD",1773692769802,2.76199191,95.65,95.607,10.45945492]
["bitfinex","SOLUSD",1773692769803,2.76199191,95.649,95.607,10.45945492]
["bitfinex","SOLUSD",1773692770104,2.76199191,95.649,95.541,52.47216799]
["bitfinex","SOLUSD",1773692770105,2.76199191,95.639,95.6,4.61905619]
["bitfinex","SOLUSD",1773692770292,2.76199191,95.639,95.602,2.76296455]
["bitfinex","SOLUSD",1773692770907,2.76199191,95.639,95.595,10.46078986]
["bitfinex","SOLUSD",1773692771108,2.76199191,95.639,95.601,2.76296455]
["bitfinex","SOLUSD",1773692771313,41.79726463,95.701,95.6,4.61905619]
["bitfinex","SOLUSD",1773692771314,2.76199191,95.637,95.603,2.76296455]
["bitfinex","SOLUSD",1773692771624,2.76199191,95.637,95.6,4.61905619]
["bitfinex","SOLUSD",1773692772503,2.76199191,95.637,95.597,10.46048314]
["bitfinex","SOLUSD",1773692773721,2.76199191,95.635,95.597,10.46048314]
["bitfinex","SOLUSD",1773692774026,2.76199191,95.629,95.595,2.76296455]
["bitfinex","SOLUSD",1773692774523,2.76199191,95.629,95.596,2.76296455]
["bitfinex","SOLUSD",1773692774724,13.21830543,95.636,95.601,2.76296455]
["bitfinex","SOLUSD",1773692775313,2.76199191,95.636,95.601,2.76296455]
["bitfinex","SOLUSD",1773692775521,2.76199191,95.635,95.601,2.76296455]
["bitfinex","SOLUSD",1773692775704,2.76199191,95.633,95.601,2.76296455]
["bitfinex","SOLUSD",1773692775906,2.76199191,95.629,95.593,10.46093245]
["bitfinex","SOLUSD",1773692776724,2.76199191,95.633,95.594,2.76296455]
["bitfinex","SOLUSD",1773692777098,10.45653219,95.634,95.6,4.61905619]
["bitfinex","SOLUSD",1773692777326,10.45605216,95.639,95.601,2.76296455]
["bitfinex","SOLUSD",1773692777520,2.76199191,95.638,95.601,2.76296455]
["bitfinex","SOLUSD",1773692777727,2.76199191,95.636,95.601,2.76296455]
["bitfinex","SOLUSD",1773692778106,2.76199191,95.636,95.602,10.46003221]
["bitfinex","SOLUSD",1773692778306,2.76199191,95.636,95.602,2.76296455]
["bitfinex","SOLUSD",1773692779709,2.76199191,95.636,95.603,2.76296455]
["bitfinex","SOLUSD",1773692780013,2.76199191,95.634,95.603,2.76296455]
["bitfinex","SOLUSD",1773692780224,2.76199191,95.634,95.596,10.46066331]
["bitfinex","SOLUSD",1773692780433,2.76199191,95.634,95.597,2.76296455]
["bitfinex","SOLUSD",1773692782427,10.45664153,95.633,95.599,2.90913262]
["bitfinex","SOLUSD",1773692782727,2.76495911,95.637,95.601,2.90913262]
["bitfinex","SOLUSD",1773692785535,2.76495911,95.635,95.601,2.90913262]
["bitfinex","SOLUSD",1773692786838,2.76495911,95.635,95.601,13.36921259]
["bitfinex","SOLUSD",1773692788527,10.45653219,95.634,95.601,13.36921259]
["bitfinex","SOLUSD",1773692788735,2.76495911,95.633,95.601,13.36921259]
["bitfinex","SOLUSD",1773692789159,2.76495911,95.633,95.601,10.46007997]
["bitfinex","SOLUSD",1773692789833,26.13996382,95.639,95.599,2.90913262]
["bitfinex","SOLUSD",1773692789834,2.76495911,95.631,95.599,2.90913262]
["bitfinex","SOLUSD",1773692792139,2.76495911,95.629,95.601,2.90913262]
["bitfinex","SOLUSD",1773692794045,2.76495911,95.627,95.601,2.90913262]
["bitfinex","SOLUSD",1773692795527,2.76495911,95.609,95.556,2.90913262]
["bitfinex","SOLUSD",1773692795729,2.76495911,95.579,95.543,5.45642245]
["bitfinex","SOLUSD",1773692795929,4.61905619,95.55,95.522,2.90913262]
["bitfinex","SOLUSD",1773692796133,2.76495911,95.551,95.522,2.90913262]
["bitfinex","SOLUSD",1773692797427,2.76495911,95.559,95.522,2.90913262]
["bitfinex","SOLUSD",1773692797949,10.46484857,95.558,95.524,2.90913262]
["bitfinex","SOLUSD",1773692798253,13.22980768,95.558,95.524,2.90913262]
["bitfinex","SOLUSD",1773692798747,2.76495911,95.56,95.531,2.90913262]
["bitfinex","SOLUSD",1773692799056,6.66,95.562,95.531,2.90913262]
["bitfinex","SOLUSD",1773692800032,6.66,95.562,95.533,2.90913262]
["bitfinex","SOLUSD",1773692801037,2.76495911,95.559,95.527,10.46817211]
["bitfinex","SOLUSD",1773692801552,2.76495911,95.559,95.527,13.37730473]
["bitfinex","SOLUSD",1773692802049,2.76495911,95.559,95.513,26.17444658]
["bitfinex","SOLUSD",1773692802050,2.76495911,95.559,95.528,2.90913262]
["bitfinex","SOLUSD",1773692802351,13.22972067,95.559,95.528,2.90913262]
["bitfinex","SOLUSD",1773692802538,2.76495911,95.558,95.528,2.90913262]
["bitfinex","SOLUSD",1773692802940,2.76495911,95.539,95.516,10.46942021]
["bitfinex","SOLUSD",1773692803246,2.76495911,95.539,95.503,10.47087526]
["bitfinex","SOLUSD",1773692803444,2.76495911,95.529,95.503,10.47087526]
["bitfinex","SOLUSD",1773692803952,2.76495911,95.509,95.449,6.68]
["bitfinex","SOLUSD",1773692804194,2.60743162,95.507,95.465,2.90913262]
["bitfinex","SOLUSD",1773692804333,2.60743162,95.507,95.47,4.61905619]
["bitfinex","SOLUSD",1773692804650,6.68,95.521,95.481,2.90913262]
["bitfinex","SOLUSD",1773692804843,4.61905619,95.54,95.491,2.90913262]
["bitfinex","SOLUSD",1773692805041,6.68,95.548,95.501,2.90913262]
["bitfinex","SOLUSD",1773692805242,4.61905619,95.55,95.511,2.90913262]
["bitfinex","SOLUSD",1773692805441,6.68,95.557,95.511,2.90913262]
["bitfinex","SOLUSD",1773692805642,4.61905619,95.55,95.511,2.90913262]
["bitfinex","SOLUSD",1773692806143,2.76495911,95.547,95.512,10.4698886]
["bitfinex","SOLUSD",1773692806644,2.76495911,95.539,95.512,10.4698886]
["bitfinex","SOLUSD",1773692807441,2.76495911,95.537,95.504,10.47076562]
["bitfinex","SOLUSD",1773692810355,2.76495911,95.535,95.504,10.47076562]
["bitfinex","SOLUSD",1773692811735,2.76495911,95.519,95.497,10.47153313]
["bitfinex","SOLUSD",1773692812353,4.61905619,95.51,95.467,2.89523804]
["bitfinex","SOLUSD",1773692812564,2.83754041,95.509,95.471,2.89523804]
["bitfinex","SOLUSD",1773692813949,10.46960248,95.515,95.473,2.89523804]
["bitfinex","SOLUSD",1773692814369,13.30714289,95.515,95.473,2.89523804]
["bitfinex","SOLUSD",1773692814664,10.46960248,95.515,95.473,2.89523804]
["bitfinex","SOLUSD",1773692814848,4.61905619,95.51,95.473,2.89523804]
["bitfinex","SOLUSD",1773692815264,2.83754041,95.509,95.473,2.89523804]
["bitfinex","SOLUSD",1773692816358,2.83754041,95.509,95.475,2.73409686]
["bitfinex","SOLUSD",1773692816966,2.7879912,95.507,95.475,2.73409686]
["bitfinex","SOLUSD",1773692817962,2.7879912,95.499,95.475,2.73409686]
["bitfinex","SOLUSD",1773692818661,2.7879912,95.499,95.477,2.73409686]
["bitfinex","SOLUSD",1773692819344,2.7879912,95.504,95.477,2.73409686]
["bitfinex","SOLUSD",1773692820545,10.47073337,95.505,95.464,2.73409686]
["bitfinex","SOLUSD",1773692820546,2.7879912,95.499,95.464,2.73409686]
["bitfinex","SOLUSD",1773692820860,2.7879912,95.489,95.463,17.12918548]
["bitfinex","SOLUSD",1773692822248,2.7879912,95.489,95.464,2.73409686]
["bitfinex","SOLUSD",1773692822962,2.7879912,95.489,95.465,10.4750432]
["bitfinex","SOLUSD",1773692823168,2.7879912,95.504,95.466,2.73409686]
["bitfinex","SOLUSD",1773692824268,13.25820866,95.509,95.471,2.73409686]
["bitfinex","SOLUSD",1773692824447,2.7879912,95.508,95.471,2.73409686]
["bitfinex","SOLUSD",1773692824767,2.7879912,95.508,95.481,2.73409686]
["bitfinex","SOLUSD",1773692826366,10.47043672,95.507,95.483,2.73409686]
["bitfinex","SOLUSD",1773692827659,10.47043672,95.507,95.484,13.20705568]
["bitfinex","SOLUSD",1773692828048,10.47043672,95.507,95.484,10.47295882]
["bitfinex","SOLUSD",1773692828256,10.47043672,95.507,95.485,2.73409686]
["bitfinex","SOLUSD",1773692828665,2.7879912,95.506,95.485,2.73409686]
["bitfinex","SOLUSD",1773692828857,10.47043672,95.507,95.485,2.73409686]
["bitfinex","SOLUSD",1773692829061,2.7879912,95.506,95.471,2.73409686]
["bitfinex","SOLUSD",1773692829750,2.7879912,95.504,95.473,2.73409686]
["bitfinex","SOLUSD",1773692829951,2.7879912,95.499,95.464,13.20924979]
["bitfinex","SOLUSD",1773692831571,2.7879912,95.497,95.464,13.20924979]
["bitfinex","SOLUSD",1773692832471,2.7879912,95.489,95.464,13.20924979]
["bitfinex","SOLUSD",1773692832664,2.7879912,95.489,95.463,6.65396036]
["bitfinex","SOLUSD",1773692832870,2.7879912,95.479,95.463,6.65396036]
["bitfinex","SOLUSD",1773692833677,2.7879912,95.486,95.451,2.73409686]
["bitfinex","SOLUSD",1773692834198,2.7879912,95.485,95.451,2.73409686]
["bitfinex","SOLUSD",1773692836070,10.47282324,95.486,95.453,2.73409686]
["bitfinex","SOLUSD",1773692836277,2.7879912,95.509,95.47,4.63306539]
["bitfinex","SOLUSD",1773692836478,2.7879912,95.519,95.491,2.73409686]
["bitfinex","SOLUSD",1773692837760,2.7879912,95.527,95.491,2.73409686]
["bitfinex","SOLUSD",1773692838159,10.46835416,95.526,95.493,2.73409686]
["bitfinex","SOLUSD",1773692839169,13.25634536,95.526,95.495,2.73409686]
["bitfinex","SOLUSD",1773692839376,2.7879912,95.525,95.495,2.73409686]
["bitfinex","SOLUSD",1773692840578,2.7879912,95.525,95.49,4.63306539]
["bitfinex","SOLUSD",1773692840579,10.4666747,95.542,95.511,2.73409686]
["bitfinex","SOLUSD",1773692840969,2.7879912,95.541,95.511,2.73409686]
["bitfinex","SOLUSD",1773692841765,2.7879912,95.539,95.511,2.73409686]
["bitfinex","SOLUSD",1773692841954,2.7879912,95.539,95.511,2.5791662]
["bitfinex","SOLUSD",1773692843179,2.78074729,95.537,95.473,61.2]
["bitfinex","SOLUSD",1773692843376,2.78074729,95.537,95.49,4.63306539]
["bitfinex","SOLUSD",1773692843988,2.78074729,95.537,95.491,2.93599676]
["bitfinex","SOLUSD",1773692844278,2.78074729,95.537,95.474,97.85919516]
["bitfinex","SOLUSD",1773692844279,2.78074729,95.537,95.501,2.93599676]
["bitfinex","SOLUSD",1773692845389,2.78074729,95.535,95.502,13.40698166]
["bitfinex","SOLUSD",1773692845883,10.46680091,95.541,95.511,2.93599676]
["bitfinex","SOLUSD",1773692846475,2.78074729,95.54,95.511,2.93599676]
["bitfinex","SOLUSD",1773692849077,2.78074729,95.54,95.512,36.6446101]
["bitfinex","SOLUSD",1773692849584,2.78074729,95.539,95.512,36.6446101]
["bitfinex","SOLUSD",1773692849782,2.78074729,95.539,95.481,2.93599676]
["bitfinex","SOLUSD",1773692849783,2.78074729,95.519,95.481,2.93599676]
["bitfinex","SOLUSD",1773692851774,2.78074729,95.527,95.491,2.93599676]
["bitfinex","SOLUSD",1773692853489,6.47702391,95.552,95.523,2.93599676]
["bitfinex","SOLUSD",1773692853490,2.78074729,95.551,95.523,2.93599676]
["bitfinex","SOLUSD",1773692853793,2.78074729,95.551,95.524,10.46857334]
["bitfinex","SOLUSD",1773692855091,2.78074729,95.549,95.524,10.46857334]
["bitfinex","SOLUSD",1773692856188,2.78074729,95.549,95.524,13.4045701]
["bitfinex","SOLUSD",1773692856716,2.78074729,95.549,95.524,10.46857334]
["bitfinex","SOLUSD",1773692856995,2.78074729,95.549,95.524,13.4045701]
["bitfinex","SOLUSD",1773692858193,2.78074729,95.549,95.525,2.93599676]
["bitfinex","SOLUSD",1773692859378,6.47702391,95.552,95.53,4.63306539]
["bitfinex","SOLUSD",1773692859575,6.47702391,95.552,95.531,2.93599676]
["bitfinex","SOLUSD",1773692859970,6.47702391,95.552,95.54,4.63306539]
["bitfinex","SOLUSD",1773692860283,2.78074729,95.57,95.541,2.93599676]
["bitfinex","SOLUSD",1773692862674,2.78074729,95.57,95.55,4.63306539]
["bitfinex","SOLUSD",1773692863094,2.78074729,95.57,95.543,2.93599676]
["bitfinex","SOLUSD",1773692863591,10.46364406,95.569,95.543,2.93599676]
["bitfinex","SOLUSD",1773692863792,2.78074729,95.568,95.542,10.46660107]
["bitfinex","SOLUSD",1773692864594,10.46386304,95.567,95.54,4.63306539]
["bitfinex","SOLUSD",1773692864897,2.78074729,95.566,95.54,4.63306539]
["bitfinex","SOLUSD",1773692865194,2.78074729,95.566,95.537,2.93599676]
["bitfinex","SOLUSD",1773692865393,2.78074729,95.585,95.551,2.93599676]
["bitfinex","SOLUSD",1773692865983,2.78074729,95.585,95.541,2.93599676]
["bitfinex","SOLUSD",1773692866291,2.78074729,95.584,95.541,2.93599676]
["bitfinex","SOLUSD",1773692866782,2.78074729,95.579,95.542,10.46660107]
["bitfinex","SOLUSD",1773692869208,2.78074729,95.577,95.538,10.46702594]
["bitfinex","SOLUSD",1773692869403,2.78074729,95.569,95.533,10.46751486]
["bitfinex","SOLUSD",1773692869996,2.78074729,95.549,95.511,10.46999822]
["bitfinex","SOLUSD",1773692870194,2.78074729,95.539,95.503,2.93599676]
["bitfinex","SOLUSD",1773692870399,2.78074729,95.529,95.494,2.93599676]
["bitfinex","SOLUSD",1773692871880,2.78074729,95.519,95.486,2.93599676]
["bitfinex","SOLUSD",1773692872280,2.78074729,95.519,95.486,13.40863152]
["bitfinex","SOLUSD",1773692872493,2.78074729,95.519,95.486,10.47263476]
["bitfinex","SOLUSD",1773692872695,2.78074729,95.519,95.487,2.87293219]
["bitfinex","SOLUSD",1773692873003,2.78074729,95.519,95.491,2.87293219]
["bitfinex","SOLUSD",1773692876299,2.78074729,95.519,95.493,2.70569244]
["bitfinex","SOLUSD",1773692877504,2.78074729,95.519,95.495,2.70569244]
["bitfinex","SOLUSD",1773692879402,2.78074729,95.519,95.496,10.47164279]
["bitfinex","SOLUSD",1773692881201,2.78074729,95.519,95.497,2.70569244]
["bitfinex","SOLUSD",1773692883308,2.78074729,95.519,95.498,13.17711592]
["bitfinex","SOLUSD",1773692883508,9.43634071,95.532,95.501,2.70569244]
["bitfinex","SOLUSD",1773692883712,41.83942051,95.604,95.511,2.70569244]
["bitfinex","SOLUSD",1773692883713,2.75634071,95.539,95.511,2.70569244]
["bitfinex","SOLUSD",1773692884511,2.75634071,95.562,95.531,2.70569244]
["bitfinex","SOLUSD",1773692884700,13.22085067,95.562,95.541,2.70569244]
["bitfinex","SOLUSD",1773692885216,2.75634071,95.561,95.534,10.46742946]
["bitfinex","SOLUSD",1773692885402,2.75634071,95.561,95.535,2.70569244]
["bitfinex","SOLUSD",1773692886503,2.75634071,95.559,95.535,2.70569244]
["bitfinex","SOLUSD",1773692886723,2.75634071,95.559,95.536,10.46725841]
["bitfinex","SOLUSD",1773692887797,2.75634071,95.559,95.537,2.70569244]
["bitfinex","SOLUSD",1773692888219,10.46484857,95.558,95.537,2.70569244]
["bitfinex","SOLUSD",1773692888718,2.75634071,95.559,95.537,2.70569244]
["bitfinex","SOLUSD",1773692888906,2.75634071,95.579,95.551,2.70569244]
["bitfinex","SOLUSD",1773692890226,2.75634071,95.579,95.55,4.6296588]
["bitfinex","SOLUSD",1773692890227,2.75634071,95.579,95.552,10.46550569]
["bitfinex","SOLUSD",1773692890407,2.75634071,95.579,95.553,2.70569244]
["bitfinex","SOLUSD",1773692890607,13.21895667,95.579,95.553,2.70569244]
["bitfinex","SOLUSD",1773692890816,2.75634071,95.578,95.553,2.70569244]
["bitfinex","SOLUSD",1773692891912,6.68,95.58,95.554,10.46528664]
["bitfinex","SOLUSD",1773692892207,6.68,95.58,95.555,2.70569244]
["bitfinex","SOLUSD",1773692892510,2.75634071,95.583,95.56,4.6296588]
["bitfinex","SOLUSD",1773692892707,10.46203273,95.584,95.561,2.70569244]
["bitfinex","SOLUSD",1773692894125,2.75634071,95.583,95.561,2.70569244]
["bitfinex","SOLUSD",1773692895417,10.46222092,95.582,95.561,2.70569244]
["bitfinex","SOLUSD",1773692895925,2.75634071,95.579,95.547,2.70569244]
["bitfinex","SOLUSD",1773692896231,2.75634071,95.559,95.532,2.70569244]
["bitfinex","SOLUSD",1773692896442,2.75634071,95.559,95.526,2.70569244]
["bitfinex","SOLUSD",1773692898539,2.75634071,95.557,95.53,4.6296588]
["bitfinex","SOLUSD",1773692898716,2.75634071,95.557,95.531,2.70569244]
["bitfinex","SOLUSD",1773692901625,10.46484857,95.558,95.533,2.70569244]
["bitfinex","SOLUSD",1773692901926,10.46484857,95.558,95.532,10.46769668]
["bitfinex","SOLUSD",1773692901927,2.75634071,95.586,95.551,2.70569244]
["bitfinex","SOLUSD",1773692904021,10.46189255,95.585,95.551,13.17123342]
["bitfinex","SOLUSD",1773692904220,2.89695736,95.584,95.552,2.73519553]
["bitfinex","SOLUSD",1773692904730,10.46189255,95.585,95.552,2.73519553]
["bitfinex","SOLUSD",1773692905229,2.89695736,95.584,95.552,2.73519553]
["bitfinex","SOLUSD",1773692905721,10.46189255,95.585,95.561,2.73519553]
["bitfinex","SOLUSD",1773692906533,10.46112645,95.592,95.561,2.73519553]
["bitfinex","SOLUSD",1773692913532,10.46112645,95.592,95.563,2.73519553]
["bitfinex","SOLUSD",1773692914232,2.89695736,95.591,95.563,2.73519553]
["bitfinex","SOLUSD",1773692914731,10.46112645,95.592,95.563,2.73519553]
["bitfinex","SOLUSD",1773692916129,36.61210359,95.597,95.563,2.73519553]
["bitfinex","SOLUSD",1773692916327,6.68,95.595,95.563,2.73519553]
["bitfinex","SOLUSD",1773692916927,2.89695736,95.594,95.563,2.73519553]
["bitfinex","SOLUSD",1773692920041,4.6296588,95.57,95.542,10.46660107]
["bitfinex","SOLUSD",1773692920243,2.89695736,95.569,95.531,36.63712178]
["bitfinex","SOLUSD",1773692920759,2.89695736,95.569,95.531,10.46780626]
["bitfinex","SOLUSD",1773692922050,2.89695736,95.567,95.541,2.73519553]
["bitfinex","SOLUSD",1773692922437,2.89695736,95.567,95.531,10.46780626]
["bitfinex","SOLUSD",1773692922438,6.68,95.57,95.551,2.73519553]
["bitfinex","SOLUSD",1773692923655,2.89695736,95.608,95.561,2.73519553]
["bitfinex","SOLUSD",1773692923954,2.89695736,95.608,95.531,172.71880329]
["bitfinex","SOLUSD",1773692923955,2.89695736,95.608,95.58,4.6296588]
["bitfinex","SOLUSD",1773692924289,2.89695736,95.606,95.581,10.46233037]
["bitfinex","SOLUSD",1773692924844,2.89695736,95.606,95.581,13.1975259]
["bitfinex","SOLUSD",1773692925045,2.89695736,95.606,95.582,2.73519553]
["bitfinex","SOLUSD",1773692925244,10.45907922,95.611,95.591,2.73519553]
["bitfinex","SOLUSD",1773692926155,10.45861005,95.615,95.591,13.19641188]
["bitfinex","SOLUSD",1773692926854,2.89695736,95.637,95.593,2.73519553]
["bitfinex","SOLUSD",1773692927061,2.89695736,95.637,95.6,4.6296588]
["bitfinex","SOLUSD",1773692929246,2.89695736,95.635,95.601,10.46014163]
["bitfinex","SOLUSD",1773692929557,2.89695736,95.635,95.6,4.6296588]
["bitfinex","SOLUSD",1773692931796,7.5261253,95.656,95.63,4.6296588]
["bitfinex","SOLUSD",1773692931944,41.78272669,95.734,95.601,36.6104957]
["bitfinex","SOLUSD",1773692931945,2.89695736,95.676,95.641,2.73519553]
["bitfinex","SOLUSD",1773692932263,2.89695736,95.674,95.65,4.6296588]
["bitfinex","SOLUSD",1773692932642,10.55156012,95.68,95.66,4.6296588]
["bitfinex","SOLUSD",1773692932643,0.1,95.68,95.66,4.6296588]
["bitfinex","SOLUSD",1773692932871,6.56878062,95.694,95.66,4.6296588]
["bitfinex","SOLUSD",1773692933158,2.99908461,95.695,95.67,4.6296588]
["bitfinex","SOLUSD",1773692933344,2.99908461,95.695,95.647,6.68]
["bitfinex","SOLUSD",1773692933345,2.99908461,95.732,95.68,4.6296588]
["bitfinex","SOLUSD",1773692933544,2.99908461,95.731,95.7,4.6296588]
["bitfinex","SOLUSD",1773692933769,13.44491254,95.732,95.7,4.6296588]
["bitfinex","SOLUSD",1773692933941,2.99908461,95.731,95.7,4.6296588]
["bitfinex","SOLUSD",1773692934274,4.6296588,95.73,95.654,36.59021054]
["bitfinex","SOLUSD",1773692934445,2.99908461,95.719,95.67,4.6296588]
["bitfinex","SOLUSD",1773692934754,2.99908461,95.709,95.66,4.6296588]
["bitfinex","SOLUSD",1773692935340,2.99908461,95.709,95.67,4.6296588]
["bitfinex","SOLUSD",1773692935539,2.99908461,95.699,95.654,10.45434587]
["bitfinex","SOLUSD",1773692935753,2.99908461,95.689,95.65,4.6296588]
["bitfinex","SOLUSD",1773692936453,2.99908461,95.689,95.66,4.6296588]
["bitfinex","SOLUSD",1773692937562,2.99908461,95.679,95.64,4.6296588]
["bitfinex","SOLUSD",1773692937753,2.99908461,95.677,95.641,10.45576687]
["bitfinex","SOLUSD",1773692939950,13.45102658,95.676,95.641,10.45576687]
["bitfinex","SOLUSD",1773692940148,2.99908461,95.675,95.641,10.45576687]
["bitfinex","SOLUSD",1773692942966,2.99908461,95.673,95.641,10.45576687]
["bitfinex","SOLUSD",1773692945870,2.99908461,95.669,95.63,4.61501451]
["bitfinex","SOLUSD",1773692947158,2.99908461,95.667,95.63,15.07190838]
["bitfinex","SOLUSD",1773692947357,2.99908461,95.667,95.63,10.45689387]
["bitfinex","SOLUSD",1773692947560,2.99908461,95.659,95.619,10.45817253]
["bitfinex","SOLUSD",1773692948361,2.99908461,95.659,95.612,10.45889011]
["bitfinex","SOLUSD",1773692948559,4.61501451,95.65,95.612,10.45889011]
["bitfinex","SOLUSD",1773692948775,2.99908461,95.649,95.612,10.45889011]
["bitfinex","SOLUSD",1773692948974,2.99908461,95.649,95.608,10.45937447]
["bitfinex","SOLUSD",1773692949175,2.99908461,95.647,95.601,10.46014163]
["bitfinex","SOLUSD",1773692949976,2.99908461,95.647,95.61,4.61501451]
["bitfinex","SOLUSD",1773692951350,2.99908461,95.645,95.61,4.61501451]
["bitfinex","SOLUSD",1773692951760,2.99908461,95.645,95.602,10.46003221]
["bitfinex","SOLUSD",1773692951960,2.99908461,95.639,95.602,10.46003221]
["bitfinex","SOLUSD",1773692953077,2.99908461,95.637,95.6,15.07524306]
["bitfinex","SOLUSD",1773692953479,4.61501451,95.63,95.6,10.46022855]
["bitfinex","SOLUSD",1773692953680,4.61501451,95.63,95.59,4.61501451]
["bitfinex","SOLUSD",1773692953681,2.99908461,95.629,95.596,10.46068344]
["bitfinex","SOLUSD",1773692953859,2.99908461,95.629,95.59,4.61501451]
["bitfinex","SOLUSD",1773692954180,2.99908461,95.629,95.581,10.46233037]
["bitfinex","SOLUSD",1773692955157,2.99908461,95.619,95.581,10.46233037]
["bitfinex","SOLUSD",1773692955364,2.99908461,95.619,95.571,10.46342509]
["bitfinex","SOLUSD",1773692956175,36.60015894,95.628,95.571,10.46342509]
["bitfinex","SOLUSD",1773692956176,2.99908461,95.609,95.571,10.46342509]
["bitfinex","SOLUSD",1773692956371,10.45937578,95.608,95.571,10.46342509]
["bitfinex","SOLUSD",1773692956578,2.99908461,95.607,95.571,10.46342509]
["bitfinex","SOLUSD",1773692956964,6.66,95.632,95.571,10.46342509]
["bitfinex","SOLUSD",1773692956965,2.99908461,95.68,95.6,4.61501451]
["bitfinex","SOLUSD",1773692957163,2.99908461,95.689,95.67,4.61501451]
["bitfinex","SOLUSD",1773692957379,2.99908461,95.708,95.68,4.61501451]
["bitfinex","SOLUSD",1773692957982,2.99908461,95.708,95.67,4.61501451]
["bitfinex","SOLUSD",1773692958793,2.99908461,95.706,95.641,36.59518406]
["bitfinex","SOLUSD",1773692959083,2.99908461,95.706,95.67,10.98143059]
["bitfinex","SOLUSD",1773692959262,2.99908461,95.706,95.68,10.98143059]
["bitfinex","SOLUSD",1773692960086,2.99908461,95.715,95.68,10.98143059]
["bitfinex","SOLUSD",1773692960278,2.99908461,95.715,95.69,10.98143059]
["bitfinex","SOLUSD",1773692961069,2.99908461,95.715,95.691,10.45030358]
["bitfinex","SOLUSD",1773692961271,2.99908461,95.738,95.7,10.98143059]
["bitfinex","SOLUSD",1773692961471,2.99908461,95.738,95.72,10.98143059]
["bitfinex","SOLUSD",1773692961667,10.98143059,95.77,95.73,10.98143059]
["bitfinex","SOLUSD",1773692961867,6.66,95.774,95.73,13.82808456]
["bitfinex","SOLUSD",1773692962067,6.66,95.774,95.731,2.84665397]
["bitfinex","SOLUSD",1773692962296,6.66,95.774,95.74,10.98143059]
["bitfinex","SOLUSD",1773692962596,10.98143059,95.78,95.74,13.86866022]
["bitfinex","SOLUSD",1773692962771,10.43928511,95.792,95.741,2.88722963]
["bitfinex","SOLUSD",1773692963084,6.66,95.785,95.751,10.44375515]
["bitfinex","SOLUSD",1773692963287,10.98143059,95.79,95.752,2.88722963]
["bitfinex","SOLUSD",1773692963783,2.9984647,95.807,95.77,10.98143059]
["bitfinex","SOLUSD",1773692964186,3.0984647,95.8,95.76,10.98143059]
["bitfinex","SOLUSD",1773692964372,3.0984647,95.8,95.77,10.98143059]
["bitfinex","SOLUSD",1773692964567,0.1,95.8,95.77,10.98143059]
["bitfinex","SOLUSD",1773692964777,0.1,95.8,95.78,10.98143059]
["bitfinex","SOLUSD",1773692964973,0.1,95.81,95.771,10.44157417]
["bitfinex","SOLUSD",1773692964974,1e-08,95.801,95.771,10.44157417]
["bitfinex","SOLUSD",1773692965189,1e-08,95.801,95.78,10.98143059]
["bitfinex","SOLUSD",1773692965665,1e-08,95.801,95.724,41.78643264]
["bitfinex","SOLUSD",1773692965666,2.99846471,95.801,95.724,41.78643264]
["bitfinex","SOLUSD",1773692965994,2.9984647,95.789,95.75,10.98143059]
["bitfinex","SOLUSD",1773692966576,2.9984647,95.789,95.76,10.98143059]
["bitfinex","SOLUSD",1773692967193,2.9984647,95.789,95.721,6.66]
["bitfinex","SOLUSD",1773692967194,1e-08,95.801,95.78,10.98143059]
["bitfinex","SOLUSD",1773692967490,10.43836143,95.801,95.77,10.98143059]
["bitfinex","SOLUSD",1773692967667,2.9984647,95.8,95.77,10.98143059]
["bitfinex","SOLUSD",1773692969475,2.9984647,95.8,95.77,21.42301934]
["bitfinex","SOLUSD",1773692970885,2.9984647,95.8,95.77,10.44158875]
["bitfinex","SOLUSD",1773692971791,2.9984647,95.798,95.761,10.44266455]
["bitfinex","SOLUSD",1773692971993,2.9984647,95.798,95.751,10.44375515]
["bitfinex","SOLUSD",1773692972877,2.9984647,95.798,95.76,10.98143059]
["bitfinex","SOLUSD",1773692974199,13.43720495,95.797,95.761,10.44266455]
["bitfinex","SOLUSD",1773692974695,0.1,95.81,95.791,2.88722963]
["bitfinex","SOLUSD",1773692975477,0.1,95.81,95.8,10.98143059]
["bitfinex","SOLUSD",1773692975777,10.98143059,95.85,95.8,13.86866022]
["bitfinex","SOLUSD",1773692976089,10.43198864,95.859,95.8,13.86866022]
["bitfinex","SOLUSD",1773692976090,10.98143059,95.84,95.8,13.86866022]
["bitfinex","SOLUSD",1773692976392,10.43416563,95.839,95.8,13.86866022]
["bitfinex","SOLUSD",1773692976594,10.43416563,95.839,95.801,10.4383044]
["bitfinex","SOLUSD",1773692976818,2.8809504,95.838,95.8,13.86866022]
["bitfinex","SOLUSD",1773692977298,2.8809504,95.838,95.79,21.42085672]
["bitfinex","SOLUSD",1773692978909,2.8809504,95.836,95.8,10.98143059]
["bitfinex","SOLUSD",1773692979077,2.8809504,95.836,95.79,10.43942613]
["bitfinex","SOLUSD",1773692979078,2.8809504,95.933,95.803,2.88722963]
["bitfinex","SOLUSD",1773692979390,2.8809504,95.933,95.79,10.43942613]
["bitfinex","SOLUSD",1773692979391,2.8809504,95.859,95.81,13.86866022]
["bitfinex","SOLUSD",1773692979593,2.8809504,95.859,95.811,2.88722963]
["bitfinex","SOLUSD",1773692979798,2.8809504,95.859,95.82,10.98143059]
["bitfinex","SOLUSD",1773692980096,2.8809504,95.859,95.811,2.88722963]
["bitfinex","SOLUSD",1773692980681,2.8809504,95.839,95.791,38.81288766]
["bitfinex","SOLUSD",1773692980873,2.8809504,95.829,95.791,38.81288766]
["bitfinex","SOLUSD",1773692981499,2.8809504,95.829,95.792,10.43928511]
["bitfinex","SOLUSD",1773692982195,2.8809504,95.829,95.793,2.88722963]
["bitfinex","SOLUSD",1773692982806,2.8809504,95.829,95.791,49.25222026]
["bitfinex","SOLUSD",1773692983502,2.8809504,95.819,95.791,38.81288766]
["bitfinex","SOLUSD",1773692984082,2.8809504,95.809,95.791,27.42156333]
["bitfinex","SOLUSD",1773692984594,2.8809504,95.809,95.774,2.88722963]
["bitfinex","SOLUSD",1773692985190,10.98143059,95.8,95.768,10.44184529]
["bitfinex","SOLUSD",1773692985398,13.86238099,95.8,95.766,10.44211933]
["bitfinex","SOLUSD",1773692985580,2.8809504,95.798,95.761,10.44266052]
["bitfinex","SOLUSD",1773692985787,2.8809504,95.789,95.756,2.88722963]
["bitfinex","SOLUSD",1773692985993,2.8809504,95.789,95.755,10.44323624]
["bitfinex","SOLUSD",1773692986213,2.8809504,95.789,95.748,10.44408238]
["bitfinex","SOLUSD",1773692986503,13.86238099,95.78,95.748,10.44408238]
["bitfinex","SOLUSD",1773692987007,13.86238099,95.79,95.749,2.88722963]
["bitfinex","SOLUSD",1773692987720,2.8809504,95.788,95.75,10.44386422]
["bitfinex","SOLUSD",1773692988008,2.8809504,95.779,95.75,10.44386422]
["bitfinex","SOLUSD",1773692988788,2.8809504,95.821,95.771,2.88722963]
["bitfinex","SOLUSD",1773692988987,41.7220077,95.873,95.791,2.88722963]
["bitfinex","SOLUSD",1773692988988,10.98143059,95.83,95.791,2.88722963]
["bitfinex","SOLUSD",1773692989325,2.8809504,95.829,95.791,2.88722963]
["bitfinex","SOLUSD",1773692990502,2.8809504,95.829,95.79,10.98143059]
["bitfinex","SOLUSD",1773692990682,2.8809504,95.829,95.78,13.86866022]
["bitfinex","SOLUSD",1773692991307,10.98143059,95.82,95.781,10.44048402]
["bitfinex","SOLUSD",1773692991507,2.8809504,95.819,95.781,10.44048402]
["bitfinex","SOLUSD",1773692992900,2.8809504,95.819,95.771,10.44147318]
["bitfinex","SOLUSD",1773692993512,2.8615626,95.817,95.78,10.98143059]
["bitfinex","SOLUSD",1773692994016,2.8615626,95.809,95.771,10.44147318]
["bitfinex","SOLUSD",1773692994517,2.8615626,95.809,95.77,10.98143059]
["bitfinex","SOLUSD",1773692995216,2.8615626,95.799,95.75,13.73144175]
["bitfinex","SOLUSD",1773692995506,2.8615626,95.797,95.75,10.98143059]
["bitfinex","SOLUSD",1773692995722,2.65776828,95.795,95.751,10.44375515]
["bitfinex","SOLUSD",1773692995926,2.65776828,95.795,95.76,10.98143059]
["bitfinex","SOLUSD",1773692996420,10.98143059,95.77,95.723,2.72255734]
["bitfinex","SOLUSD",1773692996603,10.98143059,95.74,95.703,2.92468297]
["bitfinex","SOLUSD",1773692997215,10.98143059,95.73,95.694,2.92468297]
["bitfinex","SOLUSD",1773692997623,10.44615529,95.729,95.694,2.92468297]
["bitfinex","SOLUSD",1773692997917,10.44615529,95.729,95.696,2.92468297]
["bitfinex","SOLUSD",1773692998918,6.66,95.728,95.696,2.92468297]
["bitfinex","SOLUSD",1773692999618,10.44833819,95.709,95.671,2.92468297]
["bitfinex","SOLUSD",1773692999817,10.98143059,95.69,95.671,2.92468297]
["bitfinex","SOLUSD",1773693001722,10.45301067,95.822,95.661,2.92468297]
["bitfinex","SOLUSD",1773693001928,10.98143059,95.71,95.662,2.92468297]
["bitfinex","SOLUSD",1773693002122,10.98143059,95.71,95.661,36.58753305]
["bitfinex","SOLUSD",1773693002123,6.66,95.709,95.681,2.92468297]
["bitfinex","SOLUSD",1773693002328,6.66,95.715,95.681,2.92468297]
["bitfinex","SOLUSD",1773693002624,6.66,95.731,95.691,2.92468297]
["bitfinex","SOLUSD",1773693002827,6.66,95.737,95.701,2.92468297]
["bitfinex","SOLUSD",1773693003205,10.98143059,95.75,95.711,2.92468297]
["bitfinex","SOLUSD",1773693003909,10.44506418,95.739,95.713,2.92468297]
["bitfinex","SOLUSD",1773693004727,10.98143059,95.72,95.696,2.92468297]
["bitfinex","SOLUSD",1773693004905,10.98003293,95.72,95.686,10.45084965]
["bitfinex","SOLUSD",1773693005103,10.44506418,95.739,95.686,36.47208378]
["bitfinex","SOLUSD",1773693005309,10.98003293,95.73,95.69,10.98003293]
["bitfinex","SOLUSD",1773693005719,4.82477569,95.783,95.686,36.47208378]
["bitfinex","SOLUSD",1773693005720,2.65776828,95.768,95.72,10.98003293]
["bitfinex","SOLUSD",1773693005919,13.09967123,95.768,95.73,10.98003293]
["bitfinex","SOLUSD",1773693006117,10.98003293,95.75,95.71,10.98003293]
["bitfinex","SOLUSD",1773693006403,10.98003293,95.76,95.72,10.98003293]
["bitfinex","SOLUSD",1773693006854,10.98003293,95.76,95.721,2.72255734]
["bitfinex","SOLUSD",1773693007214,2.65776828,95.767,95.721,2.72255734]
["bitfinex","SOLUSD",1773693008013,10.44102906,95.776,95.741,2.72255734]
["bitfinex","SOLUSD",1773693008615,10.44102906,95.776,95.722,36.5642172]
["bitfinex","SOLUSD",1773693008616,10.98003293,95.77,95.731,2.72255734]
["bitfinex","SOLUSD",1773693008816,13.63780121,95.77,95.731,2.72255734]
["bitfinex","SOLUSD",1773693009017,2.65776828,95.769,95.731,2.72255734]
["bitfinex","SOLUSD",1773693010118,36.54665441,95.768,95.731,2.72255734]
["bitfinex","SOLUSD",1773693010323,39.20442269,95.768,95.731,2.72255734]
["bitfinex","SOLUSD",1773693010525,13.09966954,95.768,95.732,2.72255734]
["bitfinex","SOLUSD",1773693012523,36.54360172,95.776,95.733,10.44571882]
["bitfinex","SOLUSD",1773693012735,6.66,95.775,95.734,2.72255734]
["bitfinex","SOLUSD",1773693013128,6.66,95.775,95.733,10.44571882]
["bitfinex","SOLUSD",1773693013129,65.03005348,95.777,95.751,2.72255734]
["bitfinex","SOLUSD",1773693013525,75.47104526,95.777,95.751,2.72255734]
["bitfinex","SOLUSD",1773693017420,75.47104526,95.777,95.751,13.16630523]
["bitfinex","SOLUSD",1773693019839,75.47104526,95.777,95.751,2.72255734]
["bitfinex","SOLUSD",1773693020339,75.47104526,95.777,95.698,41.79773745]
["bitfinex","SOLUSD",1773693020340,2.65776828,95.767,95.73,13.16849698]
["bitfinex","SOLUSD",1773693020545,2.65776828,95.767,95.731,2.72255734]
["bitfinex","SOLUSD",1773693021527,10.44211933,95.766,95.732,10.44582793]
["bitfinex","SOLUSD",1773693021727,2.65776828,95.765,95.732,10.44582793]
["bitfinex","SOLUSD",1773693021935,6.66,95.764,95.741,2.72255734]
["bitfinex","SOLUSD",1773693023043,6.66,95.764,95.742,10.44473689]
["bitfinex","SOLUSD",1773693023244,6.66,95.764,95.743,2.98243847]
["bitfinex","SOLUSD",1773693024730,6.66,95.764,95.745,2.98243847]
["bitfinex","SOLUSD",1773693025626,6.66,95.764,95.751,2.98243847]
["bitfinex","SOLUSD",1773693026053,6.66,95.772,95.751,2.98243847]
["bitfinex","SOLUSD",1773693027145,6.66,95.772,95.752,10.44364608]
["bitfinex","SOLUSD",1773693027343,6.66,95.772,95.752,13.42608455]
["bitfinex","SOLUSD",1773693027549,10.44157417,95.771,95.752,2.98243847]
["bitfinex","SOLUSD",1773693028340,6.66,95.772,95.752,2.98243847]
["bitfinex","SOLUSD",1773693028742,10.44058167,95.781,95.761,2.98243847]
["bitfinex","SOLUSD",1773693029053,6.66,95.78,95.761,2.98243847]
["bitfinex","SOLUSD",1773693029635,10.44070203,95.779,95.761,2.98243847]
["bitfinex","SOLUSD",1773693029835,10.44070203,95.779,95.752,2.98243847]
["bitfinex","SOLUSD",1773693030035,2.9435915,95.778,95.752,2.98243847]
["bitfinex","SOLUSD",1773693030454,2.9435915,95.778,95.746,10.44422122]
["bitfinex","SOLUSD",1773693031637,10.44092005,95.777,95.746,10.44422122]
["bitfinex","SOLUSD",1773693031953,10.44092005,95.777,95.747,2.98243847]
["bitfinex","SOLUSD",1773693032155,6.66,95.78,95.761,2.98243847]
["bitfinex","SOLUSD",1773693032936,10.43906716,95.794,95.761,2.98243847]
["bitfinex","SOLUSD",1773693033249,1.0,139.5,95.771,2.98243847]
["bitfinex","SOLUSD",1773693033250,6.66,95.793,95.771,2.98243847]
["bitfinex","SOLUSD",1773693033442,6.66,95.792,95.773,2.98243847]
["bitfinex","SOLUSD",1773693036055,6.66,95.792,95.774,10.4412471]
["bitfinex","SOLUSD",1773693036358,6.66,95.801,95.781,2.98243847]
["bitfinex","SOLUSD",1773693036657,10.43732387,95.81,95.781,2.98243847]
["bitfinex","SOLUSD",1773693036658,6.66,95.807,95.781,2.98243847]
["bitfinex","SOLUSD",1773693039853,10.43775963,95.806,95.781,2.98243847]
["bitfinex","SOLUSD",1773693040249,6.66,95.807,95.782,2.98243847]
["bitfinex","SOLUSD",1773693042060,6.66,95.807,95.784,2.98243847]
["bitfinex","SOLUSD",1773693042558,2.9435915,95.789,95.759,13.42532112]
["bitfinex","SOLUSD",1773693046666,2.9435915,95.789,95.719,1.04472466]
["bitfinex","SOLUSD",1773693046667,2.9435915,95.779,95.745,2.98243847]
["bitfinex","SOLUSD",1773693046870,2.9435915,95.777,95.745,2.98243847]
["bitfinex","SOLUSD",1773693047455,6.66,95.778,95.746,2.98243847]
["bitfinex","SOLUSD",1773693047655,6.66,95.779,95.751,2.98243847]
["bitfinex","SOLUSD",1773693047860,6.66,95.784,95.751,2.98243847]
["bitfinex","SOLUSD",1773693048758,6.66,95.784,95.753,2.98243847]
["bitfinex","SOLUSD",1773693048977,10.44026601,95.783,95.753,2.98243847]
["bitfinex","SOLUSD",1773693050183,13.38385751,95.783,95.753,2.98243847]
["bitfinex","SOLUSD",1773693051470,6.66,95.784,95.755,2.98243847]
["bitfinex","SOLUSD",1773693052768,10.44026601,95.783,95.755,2.98243847]
["bitfinex","SOLUSD",1773693053475,10.44026601,95.783,95.757,2.87901566]
["bitfinex","SOLUSD",1773693056181,10.44026601,95.783,95.758,10.4429917]
["bitfinex","SOLUSD",1773693056376,26.09665949,95.798,95.761,3.02816545]
["bitfinex","SOLUSD",1773693056579,6.66,95.798,95.771,3.02816545]
["bitfinex","SOLUSD",1773693057281,10.43808648,95.803,95.771,3.02816545]
["bitfinex","SOLUSD",1773693057494,6.66,95.802,95.771,3.02816545]
["bitfinex","SOLUSD",1773693058382,10.4383044,95.801,95.773,3.02816545]
["bitfinex","SOLUSD",1773693059083,3.05661746,95.803,95.773,3.02816545]
["bitfinex","SOLUSD",1773693059270,10.43819544,95.802,95.773,3.02816545]
["bitfinex","SOLUSD",1773693060678,3.05661746,95.803,95.775,3.02816545]
["bitfinex","SOLUSD",1773693060865,17.09780064,95.806,95.775,3.02816545]
["bitfinex","SOLUSD",1773693060866,10.43819544,95.802,95.775,3.02816545]
["bitfinex","SOLUSD",1773693061065,10.43819544,95.802,95.774,10.4412471]
["bitfinex","SOLUSD",1773693061066,6.66,95.813,95.781,3.02816545]
["bitfinex","SOLUSD",1773693061988,3.05661746,95.812,95.781,3.02816545]
["bitfinex","SOLUSD",1773693062873,3.05661746,95.81,95.782,13.46854046]
["bitfinex","SOLUSD",1773693063070,3.05661746,95.81,95.783,3.02816545]
["bitfinex","SOLUSD",1773693063282,3.05661746,95.81,95.782,10.44037501]
["bitfinex","SOLUSD",1773693063492,3.05661746,95.799,95.761,3.02816545]
["bitfinex","SOLUSD",1773693063694,3.05661746,95.789,95.752,3.02816545]
["bitfinex","SOLUSD",1773693063877,3.05661746,95.787,95.752,3.02816545]
["bitfinex","SOLUSD",1773693064798,10.98003293,95.78,95.752,3.02816545]
["bitfinex","SOLUSD",1773693064992,3.05661746,95.769,95.743,10.4446278]
["bitfinex","SOLUSD",1773693065200,2.95220746,95.769,95.735,3.02816545]
["bitfinex","SOLUSD",1773693066093,10.98003293,95.77,95.735,3.02816545]
["bitfinex","SOLUSD",1773693066795,10.44179222,95.769,95.736,10.44539149]
["bitfinex","SOLUSD",1773693066979,6.66,95.779,95.741,3.02816545]
["bitfinex","SOLUSD",1773693067185,3.05661746,95.778,95.741,3.02816545]
["bitfinex","SOLUSD",1773693068871,10.44092005,95.777,95.742,10.44473689]
["bitfinex","SOLUSD",1773693069086,3.05661746,95.759,95.723,3.02816545]
["bitfinex","SOLUSD",1773693070286,3.05661746,95.757,95.724,3.02816545]
["bitfinex","SOLUSD",1773693070984,10.4429917,95.758,95.724,3.02816545]
["bitfinex","SOLUSD",1773693071179,3.05661746,95.814,95.751,3.02816545]
["bitfinex","SOLUSD",1773693071494,3.05661746,95.789,95.751,3.02816545]
["bitfinex","SOLUSD",1773693071694,41.7377365,95.837,95.732,6.66]
["bitfinex","SOLUSD",1773693071695,14.02311379,95.8,95.761,3.02816545]
["bitfinex","SOLUSD",1773693071893,6.66,95.797,95.761,3.02816545]
["bitfinex","SOLUSD",1773693073383,10.43884922,95.796,95.763,3.02816545]
["bitfinex","SOLUSD",1773693077610,10.43884922,95.796,95.765,3.02816545]
["bitfinex","SOLUSD",1773693077910,10.43884922,95.796,95.764,10.44233741]
["bitfinex","SOLUSD",1773693077911,10.43884922,95.796,95.771,3.02816545]
["bitfinex","SOLUSD",1773693078083,3.05661746,95.795,95.764,10.44233741]
["bitfinex","SOLUSD",1773693079008,3.05661746,95.795,95.764,13.47050286]
["bitfinex","SOLUSD",1773693079610,3.05661746,95.795,95.765,3.02816545]
["bitfinex","SOLUSD",1773693080412,10.43884922,95.796,95.765,3.02816545]
["bitfinex","SOLUSD",1773693080413,3.05661746,95.793,95.766,10.44211933]
["bitfinex","SOLUSD",1773693081796,3.05661746,95.791,95.761,3.02816545]
["bitfinex","SOLUSD",1773693082902,10.43950307,95.79,95.763,3.15707845]
["bitfinex","SOLUSD",1773693083996,3.24590328,95.789,95.763,3.15707845]
["bitfinex","SOLUSD",1773693085810,10.43972105,95.788,95.764,10.44233741]
["bitfinex","SOLUSD",1773693086109,10.43972105,95.788,95.764,13.59941586]
["bitfinex","SOLUSD",1773693086408,10.43972105,95.788,95.765,3.15707845]
["bitfinex","SOLUSD",1773693086912,3.24590328,95.789,95.765,3.15707845]
["bitfinex","SOLUSD",1773693087496,6.66,95.792,95.771,3.15707845]
["bitfinex","SOLUSD",1773693088000,6.66,95.792,95.773,3.15707845]
["bitfinex","SOLUSD",1773693089301,3.24590328,95.791,95.765,3.15707845]
["bitfinex","SOLUSD",1773693089503,3.24590328,95.791,95.76,3.15707845]
["bitfinex","SOLUSD",1773693089692,3.24590328,95.791,95.762,3.15707845]
["bitfinex","SOLUSD",1773693089891,6.66,95.792,95.771,3.15707845]
["bitfinex","SOLUSD",1773693090096,29.34024337,95.807,95.781,3.15707845]
["bitfinex","SOLUSD",1773693090097,6.66,95.806,95.781,3.15707845]
["bitfinex","SOLUSD",1773693091001,6.66,95.806,95.783,3.15707845]
["bitfinex","SOLUSD",1773693091699,10.43786858,95.805,95.783,3.15707845]
["bitfinex","SOLUSD",1773693091893,3.24590328,95.804,95.783,3.15707845]
["bitfinex","SOLUSD",1773693092098,3.24590328,95.804,95.778,10.44075962]
["bitfinex","SOLUSD",1773693092710,3.24590328,95.804,95.778,13.59783807]
["bitfinex","SOLUSD",1773693092915,3.24590328,95.804,95.78,4.6037496]
["bitfinex","SOLUSD",1773693093520,3.24590328,95.802,95.778,10.44075962]
["bitfinex","SOLUSD",1773693094903,3.24590328,95.802,95.773,3.15707845]
["bitfinex","SOLUSD",1773693095220,3.24590328,95.8,95.773,3.15707845]
["bitfinex","SOLUSD",1773693096010,3.24590328,95.8,95.774,10.4412471]
["bitfinex","SOLUSD",1773693096215,3.24590328,95.8,95.774,13.59832555]
["bitfinex","SOLUSD",1773693096400,3.24590328,95.8,95.775,3.15707845]
["bitfinex","SOLUSD",1773693097823,3.24590328,95.8,95.776,10.44102906]
["bitfinex","SOLUSD",1773693098324,3.24590328,95.8,95.776,13.59810751]
["bitfinex","SOLUSD",1773693099117,10.43667028,95.816,95.777,3.15707845]
["bitfinex","SOLUSD",1773693099303,0.1,95.88,95.79,4.6037496]
["bitfinex","SOLUSD",1773693099304,3.24590328,95.819,95.79,4.6037496]
["bitfinex","SOLUSD",1773693099505,3.24590328,95.817,95.79,4.6037496]
["bitfinex","SOLUSD",1773693099911,6.66,95.818,95.792,3.15707845]
["bitfinex","SOLUSD",1773693100219,44.30096732,144.86,95.791,10.43939409]
["bitfinex","SOLUSD",1773693100220,6.66,95.828,95.811,3.15707845]
["bitfinex","SOLUSD",1773693100525,9.90590328,95.829,95.801,3.15707845]
["bitfinex","SOLUSD",1773693100822,3.24590328,95.828,95.801,3.15707845]
["bitfinex","SOLUSD",1773693101007,3.24590328,95.828,95.8,4.6037496]
["bitfinex","SOLUSD",1773693101600,3.24590328,95.828,95.791,36.53787933]
["bitfinex","SOLUSD",1773693101601,3.24590328,95.828,95.798,3.15707845]
["bitfinex","SOLUSD",1773693101819,3.24590328,95.828,95.8,4.6037496]
["bitfinex","SOLUSD",1773693102498,3.24590328,95.859,95.821,3.15707845]
["bitfinex","SOLUSD",1773693102699,3.24590328,95.857,95.821,3.15707845]
["bitfinex","SOLUSD",1773693103410,26.08173525,95.853,95.821,3.15707845]
["bitfinex","SOLUSD",1773693103606,3.24590328,95.852,95.821,3.15707845]
["bitfinex","SOLUSD",1773693105015,4.6037496,95.83,95.772,3.15707845]
["bitfinex","SOLUSD",1773693105211,3.24590328,95.828,95.79,4.6037496]
["bitfinex","SOLUSD",1773693105405,3.24590328,95.819,95.781,3.15707845]
["bitfinex","SOLUSD",1773693105607,4.6037496,95.82,95.781,3.15707845]
["bitfinex","SOLUSD",1773693105608,3.24590328,95.817,95.781,3.15707845]
["bitfinex","SOLUSD",1773693105801,3.24590328,95.817,95.744,6.66]
["bitfinex","SOLUSD",1773693105802,3.24590328,95.799,95.766,10.4420163]
["bitfinex","SOLUSD",1773693106005,3.24590328,95.797,95.766,10.4420163]
["bitfinex","SOLUSD",1773693106216,3.24590328,95.789,95.761,10.44261066]
["bitfinex","SOLUSD",1773693107318,3.24590328,95.789,95.757,10.44308653]
["bitfinex","SOLUSD",1773693107830,3.24590328,95.779,95.741,3.15707845]
["bitfinex","SOLUSD",1773693108010,3.24590328,95.769,95.721,3.15707845]
["bitfinex","SOLUSD",1773693108207,4.6037496,95.76,95.722,3.15707845]
["bitfinex","SOLUSD",1773693108724,3.24590328,95.767,95.722,3.15707845]
["bitfinex","SOLUSD",1773693109616,4.6037496,95.76,95.724,3.15707845]
["bitfinex","SOLUSD",1773693109810,3.24590328,95.759,95.724,3.15707845]
["bitfinex","SOLUSD",1773693113421,3.24051637,95.757,95.725,10.44659179]
["bitfinex","SOLUSD",1773693114510,3.24051637,95.757,95.726,3.12950716]
["bitfinex","SOLUSD",1773693117127,10.4429917,95.758,95.728,3.34096762]
["bitfinex","SOLUSD",1773693117309,10.4429917,95.758,95.727,10.44637354]
["bitfinex","SOLUSD",1773693117310,3.22913157,95.789,95.751,3.34096762]
["bitfinex","SOLUSD",1773693119222,3.22913157,95.787,95.752,10.44364608]
["bitfinex","SOLUSD",1773693119529,10.43972105,95.788,95.741,26.11195576]
["bitfinex","SOLUSD",1773693119530,3.22913157,95.769,95.742,3.34096762]
["bitfinex","SOLUSD",1773693119716,3.22913157,95.769,95.742,13.78570451]
["bitfinex","SOLUSD",1773693120228,10.43972105,95.788,95.751,3.34096762]
["bitfinex","SOLUSD",1773693120623,3.22913157,95.779,95.751,3.34096762]
["bitfinex","SOLUSD",1773693121123,10.43972105,95.788,95.751,3.34096762]
["bitfinex","SOLUSD",1773693121321,10.43972105,95.788,95.753,3.34096762]
["bitfinex","SOLUSD",1773693123515,3.22913157,95.818,95.781,3.34096762]
["bitfinex","SOLUSD",1773693123715,3.22913157,95.817,95.781,3.34096762]
["bitfinex","SOLUSD",1773693125514,3.22913157,95.815,95.783,3.34096762]
["bitfinex","SOLUSD",1773693126736,10.43667028,95.816,95.783,3.34096762]
["bitfinex","SOLUSD",1773693126950,10.43667028,95.816,95.791,3.34096762]
["bitfinex","SOLUSD",1773693128525,10.43667028,95.816,95.793,3.34096762]
["bitfinex","SOLUSD",1773693129626,10.43667028,95.816,95.795,3.34096762]
["bitfinex","SOLUSD",1773693130838,13.66580185,95.816,95.795,3.34096762]
["bitfinex","SOLUSD",1773693132215,3.22913157,95.816,95.796,10.43884922]
["bitfinex","SOLUSD",1773693132439,10.43618365,95.821,95.797,3.34096762]
["bitfinex","SOLUSD",1773693132639,10.43645244,95.818,95.797,3.34096762]
["bitfinex","SOLUSD",1773693135441,10.43645244,95.818,95.79,4.60115522]
["bitfinex","SOLUSD",1773693135442,13.66580185,95.816,95.791,10.43928872]
["bitfinex","SOLUSD",1773693135842,13.66580185,95.816,95.792,3.34096762]
["bitfinex","SOLUSD",1773693137141,3.22913157,95.815,95.792,3.34096762]
["bitfinex","SOLUSD",1773693139850,10.43688813,95.814,95.792,3.34096762]
["bitfinex","SOLUSD",1773693140840,3.22913157,95.813,95.792,3.34096762]
["bitfinex","SOLUSD",1773693141042,3.22913157,95.813,95.791,10.43928872]
["bitfinex","SOLUSD",1773693141531,3.22913157,95.813,95.791,13.78025634]
["bitfinex","SOLUSD",1773693141733,3.22913157,95.813,95.792,3.34096762]
["bitfinex","SOLUSD",1773693142535,3.31050178,95.809,95.763,3.26274888]
["bitfinex","SOLUSD",1773693142737,3.31050178,95.809,95.77,4.60115522]
["bitfinex","SOLUSD",1773693142928,3.31050178,95.809,95.771,3.26274888]
["bitfinex","SOLUSD",1773693145648,3.31050178,95.853,95.802,3.26274888]
["bitfinex","SOLUSD",1773693145848,3.31050178,95.853,95.821,3.26274888]
["bitfinex","SOLUSD",1773693146149,3.31050178,95.849,95.811,3.26274888]
["bitfinex","SOLUSD",1773693146925,3.31050178,95.847,95.811,3.26274888]
["bitfinex","SOLUSD",1773693147561,3.31050178,95.845,95.812,13.69985487]
["bitfinex","SOLUSD",1773693147859,3.31050178,95.845,95.813,3.26274888]
["bitfinex","SOLUSD",1773693148071,3.31050178,95.845,95.82,4.60115522]
["bitfinex","SOLUSD",1773693148237,3.31050178,95.845,95.813,3.26274888]
["bitfinex","SOLUSD",1773693149347,3.31050178,95.845,95.821,3.26274888]
["bitfinex","SOLUSD",1773693149847,3.31050178,95.845,95.821,13.69882888]
["bitfinex","SOLUSD",1773693150040,3.31050178,95.845,95.822,3.26274888]
["bitfinex","SOLUSD",1773693150434,10.4336213,95.844,95.822,3.26274888]
["bitfinex","SOLUSD",1773693151232,3.31050178,95.845,95.822,3.26274888]
["bitfinex","SOLUSD",1773693151839,0.1,95.88,95.833,3.26274888]
["bitfinex","SOLUSD",1773693152041,0.1,95.88,95.851,3.26274888]
["bitfinex","SOLUSD",1773693153649,0.1,95.88,95.861,3.26274888]
["bitfinex","SOLUSD",1773693153841,10.42774614,95.898,95.871,3.26274888]
["bitfinex","SOLUSD",1773693154155,10.42774614,95.898,95.873,3.26274888]
["bitfinex","SOLUSD",1773693154343,3.31050178,95.897,95.873,3.26274888]
["bitfinex","SOLUSD",1773693154543,10.42774614,95.898,95.873,3.26274888]
["bitfinex","SOLUSD",1773693154951,3.31050178,95.897,95.858,3.26274888]
["bitfinex","SOLUSD",1773693155255,3.31050178,95.889,95.858,3.26274888]
["bitfinex","SOLUSD",1773693155968,3.31050178,95.904,95.88,4.60115522]
["bitfinex","SOLUSD",1773693156257,3.31050178,95.912,95.881,3.26274888]
["bitfinex","SOLUSD",1773693156656,3.31050178,95.956,95.891,3.26274888]
["bitfinex","SOLUSD",1773693156864,62.43680091,96.098,95.91,4.60115522]
["bitfinex","SOLUSD",1773693156865,3.31050178,95.948,95.91,4.60115522]
["bitfinex","SOLUSD",1773693157039,3.31050178,95.939,95.901,3.26274888]
["bitfinex","SOLUSD",1773693157241,3.31050178,95.919,95.88,7.8639041]
["bitfinex","SOLUSD",1773693157444,3.31050178,95.919,95.88,3.26274888]
["bitfinex","SOLUSD",1773693157755,3.31050178,95.919,95.891,3.26274888]
["bitfinex","SOLUSD",1773693158353,3.31050178,95.919,95.893,3.26274888]
["bitfinex","SOLUSD",1773693158655,3.31050178,95.93,95.9,4.60115522]
["bitfinex","SOLUSD",1773693158955,10.42437636,95.929,95.901,3.26274888]
["bitfinex","SOLUSD",1773693159854,3.31050178,95.93,95.901,3.26274888]
["bitfinex","SOLUSD",1773693160056,4.60115522,95.92,95.881,10.42956855]
["bitfinex","SOLUSD",1773693160241,3.31050178,95.919,95.882,3.26274888]
["bitfinex","SOLUSD",1773693160445,3.31050178,95.909,95.881,10.42956855]
["bitfinex","SOLUSD",1773693161066,3.31050178,95.909,95.876,10.43012396]
["bitfinex","SOLUSD",1773693161244,3.31050178,95.909,95.877,3.26274888]
["bitfinex","SOLUSD",1773693161444,3.31050178,95.909,95.881,3.26274888]
["bitfinex","SOLUSD",1773693161959,3.31050178,95.921,95.881,3.26274888]
["bitfinex","SOLUSD",1773693162170,3.31050178,95.919,95.881,3.26274888]
["bitfinex","SOLUSD",1773693162468,3.31050178,95.919,95.883,3.26274888]
["bitfinex","SOLUSD",1773693162946,3.31050178,95.919,95.891,3.26274888]
["bitfinex","SOLUSD",1773693164061,3.31050178,95.929,95.891,3.26274888]
["bitfinex","SOLUSD",1773693164249,3.31050178,95.919,95.891,3.26274888]
["bitfinex","SOLUSD",1773693164451,3.31050178,95.919,95.893,3.26274888]
["bitfinex","SOLUSD",1773693164851,10.42484026,95.925,95.893,3.26274888]
["bitfinex","SOLUSD",1773693165365,3.31050178,95.933,95.893,3.26274888]
["bitfinex","SOLUSD",1773693165569,3.31050178,95.929,95.893,3.26274888]
["bitfinex","SOLUSD",1773693165942,4.60115522,95.92,95.892,10.42839861]
["bitfinex","SOLUSD",1773693166165,3.31050178,95.919,95.892,10.42839861]
["bitfinex","SOLUSD",1773693166549,3.31050178,95.909,95.877,3.26274888]
["bitfinex","SOLUSD",1773693166749,3.31050178,95.899,95.868,10.43090226]
["bitfinex","SOLUSD",1773693167966,3.31050178,95.899,95.862,10.43156766]
["bitfinex","SOLUSD",1773693167967,4.60115522,95.89,95.862,10.43156766]
["bitfinex","SOLUSD",1773693168150,3.31050178,95.889,95.862,10.43156766]
["bitfinex","SOLUSD",1773693168849,3.31050178,95.887,95.862,10.43156766]
["bitfinex","SOLUSD",1773693169049,3.31050178,95.887,95.858,3.26274888]
["bitfinex","SOLUSD",1773693169349,3.31050178,95.887,95.859,10.43191955]
["bitfinex","SOLUSD",1773693169556,3.31050178,95.887,95.858,3.26274888]
["bitfinex","SOLUSD",1773693169758,3.31050178,95.887,95.85,4.60115522]
["bitfinex","SOLUSD",1773693169759,3.31050178,95.887,95.865,10.43133573]
["bitfinex","SOLUSD",1773693171277,10.42905116,95.886,95.864,21.97277664]
["bitfinex","SOLUSD",1773693171988,10.42905116,95.886,95.827,3.26274888]
["bitfinex","SOLUSD",1773693171989,3.31050178,95.869,95.827,3.26274888]
["bitfinex","SOLUSD",1773693172276,3.31050178,95.869,95.831,3.26274888]
["bitfinex","SOLUSD",1773693173353,3.40548403,95.867,95.833,3.32434189]
["bitfinex","SOLUSD",1773693174473,10.4310093,95.868,95.833,3.32434189]
["bitfinex","SOLUSD",1773693174474,3.40548403,95.859,95.833,3.32434189]
["bitfinex","SOLUSD",1773693175166,3.40548403,95.859,95.826,10.43550942]
["bitfinex","SOLUSD",1773693175346,3.40548403,95.859,95.827,3.32434189]
["bitfinex","SOLUSD",1773693176968,10.43145955,95.864,95.831,3.17679203]
["bitfinex","SOLUSD",1773693177176,3.14147673,95.876,95.841,3.17679203]
["bitfinex","SOLUSD",1773693178363,4.60115522,95.88,95.841,3.17679203]
["bitfinex","SOLUSD",1773693178571,10.42968702,95.881,95.841,3.17679203]
["bitfinex","SOLUSD",1773693179073,3.14147673,95.881,95.843,3.17679203]
["bitfinex","SOLUSD",1773693180471,3.14147673,95.881,95.845,3.17679203]
["bitfinex","SOLUSD",1773693180683,4.60115522,95.88,95.845,3.17679203]
["bitfinex","SOLUSD",1773693180853,7.74263195,95.88,95.845,3.17679203]
["bitfinex","SOLUSD",1773693181175,18.17233574,95.88,95.845,3.17679203]
["bitfinex","SOLUSD",1773693182274,3.14147673,95.922,95.871,3.17679203]
["bitfinex","SOLUSD",1773693182585,3.14147673,95.922,95.891,3.17679203]
["bitfinex","SOLUSD",1773693182771,3.14147673,95.919,95.876,6.66]
["bitfinex","SOLUSD",1773693183070,3.14147673,95.909,95.876,6.66]
["bitfinex","SOLUSD",1773693183464,4.60115522,95.9,95.872,10.43057409]
["bitfinex","SOLUSD",1773693183767,3.14147673,95.899,95.872,10.43057409]
["bitfinex","SOLUSD",1773693183975,3.14147673,95.919,95.88,4.60115522]
["bitfinex","SOLUSD",1773693184571,13.56702592,95.919,95.89,4.60115522]
["bitfinex","SOLUSD",1773693184773,13.56702592,95.919,95.881,3.17679203]
["bitfinex","SOLUSD",1773693185749,10.42494994,95.924,95.891,3.17679203]
["bitfinex","SOLUSD",1773693186154,3.14147673,95.946,95.911,3.09846566]
["bitfinex","SOLUSD",1773693186379,3.14147673,95.939,95.911,3.09846566]
["bitfinex","SOLUSD",1773693186561,3.14147673,95.937,95.902,3.09846566]
["bitfinex","SOLUSD",1773693187168,3.14147673,95.949,95.911,3.10146499]
["bitfinex","SOLUSD",1773693188279,7.74263195,95.94,95.911,3.10146499]
["bitfinex","SOLUSD",1773693188456,3.14147673,95.94,95.911,3.10146499]
["bitfinex","SOLUSD",1773693188870,3.14147673,95.94,95.913,3.10761777]
["bitfinex","SOLUSD",1773693189781,3.14147673,95.94,95.912,10.42622403]
["bitfinex","SOLUSD",1773693189782,3.14147673,95.964,95.921,1.71109165]
["bitfinex","SOLUSD",1773693189985,3.14147673,95.959,95.913,1.71109165]
["bitfinex","SOLUSD",1773693190178,4.58947977,95.95,95.913,1.71109165]
["bitfinex","SOLUSD",1773693190487,4.58947977,95.96,95.913,1.71109165]
["bitfinex","SOLUSD",1773693190865,3.14147673,95.957,95.915,1.71420674]
["bitfinex","SOLUSD",1773693191261,3.14147673,95.949,95.914,10.42600663]
["bitfinex","SOLUSD",1773693191683,3.14147673,95.957,95.915,1.71420674]
["bitfinex","SOLUSD",1773693191996,3.14147673,95.957,95.921,1.71765832]
["bitfinex","SOLUSD",1773693192278,3.14147673,95.957,95.914,36.4910232]
["bitfinex","SOLUSD",1773693192279,18.21233043,95.965,95.931,1.71765832]
["bitfinex","SOLUSD",1773693192597,4.650352,95.965,95.931,1.71765832]
["bitfinex","SOLUSD",1773693193088,3.14147673,95.949,95.911,10.42633274]
["bitfinex","SOLUSD",1773693194492,3.14147673,95.947,95.911,10.42633274]
["bitfinex","SOLUSD",1773693195767,3.14147673,95.945,95.911,10.42633274]
["bitfinex","SOLUSD",1773693195973,4.58947977,95.93,95.89,4.58947977]
["bitfinex","SOLUSD",1773693196169,3.14147673,95.929,95.887,12.15857557]
["bitfinex","SOLUSD",1773693196479,3.14147673,95.919,95.88,6.31911294]
["bitfinex","SOLUSD",1773693197483,3.14147673,95.917,95.882,10.42944772]
["bitfinex","SOLUSD",1773693198692,10.42557184,95.918,95.891,1.73470479]
["bitfinex","SOLUSD",1773693199292,52.11264669,95.946,95.891,1.73470479]
["bitfinex","SOLUSD",1773693199293,10.42405036,95.932,95.891,1.73470479]
["bitfinex","SOLUSD",1773693199694,3.14147673,95.945,95.91,6.32667677]
["bitfinex","SOLUSD",1773693200071,3.14147673,95.945,95.911,1.73966058]
["bitfinex","SOLUSD",1773693202389,3.22616221,95.943,95.912,10.42622403]
["bitfinex","SOLUSD",1773693203090,3.22616221,95.929,95.883,1.74923518]
["bitfinex","SOLUSD",1773693203289,3.22616221,95.929,95.883,12.17861265]
["bitfinex","SOLUSD",1773693203493,36.4796131,95.944,95.883,10.42937747]
["bitfinex","SOLUSD",1773693203494,3.22616221,95.919,95.883,10.42937747]
["bitfinex","SOLUSD",1773693204198,3.22616221,95.919,95.878,10.42986816]
["bitfinex","SOLUSD",1773693204384,36.49330608,95.908,95.872,6.64]
["bitfinex","SOLUSD",1773693204700,3.22616221,95.907,95.872,6.64]
["bitfinex","SOLUSD",1773693206478,3.22616221,95.905,95.872,6.64]
["bitfinex","SOLUSD",1773693207485,3.22616221,95.889,95.852,10.43275049]
["bitfinex","SOLUSD",1773693207687,3.22616221,95.879,95.84,4.58947977]
["bitfinex","SOLUSD",1773693207890,3.22616221,95.869,95.835,10.43459164]
["bitfinex","SOLUSD",1773693208486,10.4310093,95.868,95.835,10.43459164]
["bitfinex","SOLUSD",1773693208681,3.22616221,95.867,95.835,10.43459164]
["bitfinex","SOLUSD",1773693209584,3.22616221,95.867,95.822,1.76279251]
["bitfinex","SOLUSD",1773693209806,3.22616221,95.867,95.822,12.19880929]
["bitfinex","SOLUSD",1773693210103,3.22616221,95.867,95.823,1.7649621]
["bitfinex","SOLUSD",1773693211293,6.64,95.889,95.824,10.43579896]
["bitfinex","SOLUSD",1773693211294,4.58947977,95.86,95.824,10.43579896]
["bitfinex","SOLUSD",1773693211495,3.22616221,95.859,95.824,10.43579896]
["bitfinex","SOLUSD",1773693212390,3.22616221,95.849,95.813,6.64]
["bitfinex","SOLUSD",1773693212595,3.22616221,95.839,95.809,10.4374328]
["bitfinex","SOLUSD",1773693213310,3.22616221,95.837,95.809,10.4374328]
["bitfinex","SOLUSD",1773693213518,10.43322322,95.848,95.811,1.7713225]
["bitfinex","SOLUSD",1773693213692,3.22616221,95.847,95.811,1.7713225]
["bitfinex","SOLUSD",1773693216515,10.43340358,95.846,95.813,1.77746624]
["bitfinex","SOLUSD",1773693217408,10.43340358,95.846,95.788,6.66]
["bitfinex","SOLUSD",1773693217409,3.22616221,95.819,95.788,17.09962229]
["bitfinex","SOLUSD",1773693218407,3.22616221,95.819,95.79,10.95152356]
["bitfinex","SOLUSD",1773693222098,3.22616221,95.819,95.791,10.43939409]
["bitfinex","SOLUSD",1773693222298,3.22616221,95.819,95.792,1.78913302]
["bitfinex","SOLUSD",1773693222914,6.66,95.856,95.823,1.79100007]
["bitfinex","SOLUSD",1773693223107,15.942089,96.0,95.791,10.43939409]
["bitfinex","SOLUSD",1773693223108,10.95152356,95.88,95.84,10.95152356]
["bitfinex","SOLUSD",1773693224216,10.42981257,95.879,95.842,3.24389872]
["bitfinex","SOLUSD",1773693225012,3.22616221,95.878,95.842,3.24389872]
["bitfinex","SOLUSD",1773693225619,3.22616221,95.878,95.841,10.43394789]
["bitfinex","SOLUSD",1773693225620,3.22616221,95.895,95.861,3.24389872]
["bitfinex","SOLUSD",1773693226118,3.22616221,95.895,95.863,3.24389872]
["bitfinex","SOLUSD",1773693226418,3.22616221,95.895,95.87,10.95152356]
["bitfinex","SOLUSD",1773693226616,3.22616221,95.895,95.87,14.19542228]
["bitfinex","SOLUSD",1773693226824,3.22616221,95.895,95.87,3.24389872]
["bitfinex","SOLUSD",1773693226825,10.42818111,95.894,95.87,3.24389872]
["bitfinex","SOLUSD",1773693227019,13.65434332,95.894,95.862,10.43166218]
["bitfinex","SOLUSD",1773693227318,3.22616221,95.893,95.862,10.43166218]
["bitfinex","SOLUSD",1773693228610,3.22616221,95.893,95.851,3.24389872]
["bitfinex","SOLUSD",1773693228611,3.22616221,95.891,95.852,10.43275049]
["bitfinex","SOLUSD",1773693229528,10.42839861,95.892,95.852,10.43275049]
["bitfinex","SOLUSD",1773693229529,3.22616221,95.889,95.852,10.43275049]
["bitfinex","SOLUSD",1773693230615,10.42883363,95.888,95.852,10.43275049]
["bitfinex","SOLUSD",1773693230917,3.22616221,95.887,95.852,10.43275049]
["bitfinex","SOLUSD",1773693232728,3.22616221,95.887,95.853,3.36406489]
["bitfinex","SOLUSD",1773693234504,3.22616221,95.887,95.86,4.59428134]
["bitfinex","SOLUSD",1773693235005,13.88347528,95.894,95.87,4.59428134]
["bitfinex","SOLUSD",1773693235831,3.24543248,95.893,95.87,4.59428134]
["bitfinex","SOLUSD",1773693236937,3.24543248,95.902,95.87,7.90947526]
["bitfinex","SOLUSD",1773693237113,3.24543248,95.902,95.871,10.43068289]
["bitfinex","SOLUSD",1773693239931,3.24543248,95.899,95.866,10.43112191]
["bitfinex","SOLUSD",1773693240927,3.24543248,95.903,95.867,3.31519392]
["bitfinex","SOLUSD",1773693241115,3.24543248,95.903,95.866,10.43112191]
["bitfinex","SOLUSD",1773693241116,3.24543248,95.918,95.881,3.31519392]
["bitfinex","SOLUSD",1773693242712,3.24543248,95.916,95.883,3.31519392]
["bitfinex","SOLUSD",1773693243928,10.42589793,95.915,95.885,3.31519392]
["bitfinex","SOLUSD",1773693244631,3.24543248,95.914,95.885,3.31519392]
["bitfinex","SOLUSD",1773693245319,167.1,95.962,95.884,10.42926869]
["bitfinex","SOLUSD",1773693245320,3.24543248,95.944,95.901,3.31519392]
["bitfinex","SOLUSD",1773693245620,3.24543248,95.944,95.911,3.31519392]
["bitfinex","SOLUSD",1773693246029,13.66828771,95.943,95.913,3.31519392]
["bitfinex","SOLUSD",1773693246627,7.83971382,95.96,95.921,3.31519392]
["bitfinex","SOLUSD",1773693246834,3.24543248,95.941,95.913,3.31519392]
["bitfinex","SOLUSD",1773693247833,3.24543248,95.939,95.912,10.42622403]
["bitfinex","SOLUSD",1773693248133,3.24543248,95.939,95.906,10.42687631]
["bitfinex","SOLUSD",1773693248428,3.24543248,95.937,95.906,10.42687631]
["bitfinex","SOLUSD",1773693248832,3.24543248,95.929,95.898,10.42774614]
["bitfinex","SOLUSD",1773693249818,3.24543248,95.919,95.889,3.31519392]
["bitfinex","SOLUSD",1773693250015,3.24543248,95.918,95.89,10.42861612]
["bitfinex","SOLUSD",1773693251531,3.24543248,95.918,95.89,13.74381004]
["bitfinex","SOLUSD",1773693252336,3.24543248,95.909,95.871,10.43068289]
["bitfinex","SOLUSD",1773693252638,3.24543248,95.899,95.871,10.43068289]
["bitfinex","SOLUSD",1773693253622,4.59205089,95.89,95.858,3.31519392]
["bitfinex","SOLUSD",1773693253815,4.59205089,95.89,95.859,10.43198864]
["bitfinex","SOLUSD",1773693253816,3.24543248,95.889,95.859,10.43198864]
["bitfinex","SOLUSD",1773693255020,3.24543248,95.879,95.821,26.09031423]
["bitfinex","SOLUSD",1773693255226,4.59205089,95.88,95.841,3.31519392]
["bitfinex","SOLUSD",1773693255823,7.83748337,95.88,95.841,3.31519392]
["bitfinex","SOLUSD",1773693256834,3.24543248,95.879,95.841,3.31519392]
["bitfinex","SOLUSD",1773693257021,3.24543248,95.877,95.842,13.74903294]
["bitfinex","SOLUSD",1773693257224,3.24543248,95.869,95.842,13.74903294]
["bitfinex","SOLUSD",1773693258321,3.24543248,95.869,95.842,10.43383902]
["bitfinex","SOLUSD",1773693259244,3.24543248,95.859,95.836,10.43449225]
["bitfinex","SOLUSD",1773693260544,3.24543248,95.859,95.829,10.43525446]
["bitfinex","SOLUSD",1773693260728,3.24543248,95.859,95.829,13.75044838]
["bitfinex","SOLUSD",1773693261048,3.24543248,95.859,95.831,3.31519392]
["bitfinex","SOLUSD",1773693261841,3.24543248,95.858,95.831,3.31519392]
["bitfinex","SOLUSD",1773693263144,3.24543248,95.858,95.832,10.43492779]
["bitfinex","SOLUSD",1773693263643,3.24543248,95.858,95.833,3.4018015]
["bitfinex","SOLUSD",1773693264636,3.24543248,95.858,95.832,10.43492779]
["bitfinex","SOLUSD",1773693264955,3.25297101,95.856,95.823,10.43590787]
["bitfinex","SOLUSD",1773693265161,3.25297101,95.856,95.824,3.4018015]
["bitfinex","SOLUSD",1773693265447,3.25297101,95.855,95.824,3.4018015]
["bitfinex","SOLUSD",1773693266432,3.25297101,95.855,95.83,4.59205089]
["bitfinex","SOLUSD",1773693267336,3.25297101,95.854,95.83,15.02712675]
["bitfinex","SOLUSD",1773693268435,3.25297101,95.854,95.825,10.43569006]
["bitfinex","SOLUSD",1773693268636,3.25297101,95.852,95.825,10.43569006]
["bitfinex","SOLUSD",1773693269361,3.25297101,95.852,95.826,3.4018015]
["bitfinex","SOLUSD",1773693269658,3.25297101,95.852,95.825,10.43569006]
["bitfinex","SOLUSD",1773693269951,3.25297101,95.849,95.812,6.66]
["bitfinex","SOLUSD",1773693270163,3.25297101,95.839,95.812,6.66]
["bitfinex","SOLUSD",1773693270537,3.25297101,95.837,95.812,6.66]
["bitfinex","SOLUSD",1773693271336,3.25297101,95.837,95.813,10.43699706]
["bitfinex","SOLUSD",1773693276755,3.25297101,95.835,95.804,10.43797753]
["bitfinex","SOLUSD",1773693278354,3.25297101,95.835,95.81,4.59205089]
["bitfinex","SOLUSD",1773693279659,3.25297101,95.835,95.811,10.43721493]
["bitfinex","SOLUSD",1773693282653,3.25297101,95.835,95.81,4.59205089]
["bitfinex","SOLUSD",1773693283447,3.25297101,95.835,95.81,7.99385239]
["bitfinex","SOLUSD",1773693283647,3.25297101,95.835,95.811,3.4018015]
["bitfinex","SOLUSD",1773693285758,3.25297101,95.835,95.813,3.4018015]
["bitfinex","SOLUSD",1773693288554,4.59205089,95.85,95.815,3.4018015]
["bitfinex","SOLUSD",1773693288769,41.69807949,95.928,95.841,3.4018015]
["bitfinex","SOLUSD",1773693288974,4.59205089,95.89,95.851,3.4018015]
["bitfinex","SOLUSD",1773693289154,6.66,95.902,95.861,3.4018015]
["bitfinex","SOLUSD",1773693289155,4.59205089,95.9,95.861,3.4018015]
["bitfinex","SOLUSD",1773693289353,6.66,95.902,95.87,4.59205089]
["bitfinex","SOLUSD",1773693289554,6.66,95.902,95.871,3.4018015]
["bitfinex","SOLUSD",1773693290257,4.59205089,95.9,95.871,3.4018015]
["bitfinex","SOLUSD",1773693290449,4.59205089,95.89,95.861,3.4018015]
["bitfinex","SOLUSD",1773693290649,3.25297101,95.887,95.862,10.43166218]
["bitfinex","SOLUSD",1773693290968,3.25297101,95.895,95.863,3.4018015]
["bitfinex","SOLUSD",1773693291264,3.25297101,95.895,95.871,3.4018015]
["bitfinex","SOLUSD",1773693292763,3.25297101,95.895,95.872,13.75313481]
["bitfinex","SOLUSD",1773693293269,3.25297101,95.895,95.873,3.32256072]
["bitfinex","SOLUSD",1773693293471,20.55993655,95.902,95.873,3.32256072]
["bitfinex","SOLUSD",1773693294457,3.47260475,95.925,95.89,4.59205089]
["bitfinex","SOLUSD",1773693294667,3.47260475,95.924,95.891,3.32256072]
["bitfinex","SOLUSD",1773693296667,3.38912998,95.934,95.911,3.27383895]
["bitfinex","SOLUSD",1773693298068,6.66,95.944,95.911,3.27383895]
["bitfinex","SOLUSD",1773693298776,6.66,95.944,95.912,10.42622403]
["bitfinex","SOLUSD",1773693298985,6.66,95.944,95.913,3.27383895]
["bitfinex","SOLUSD",1773693299875,4.59205089,95.94,95.897,29.34338775]
["bitfinex","SOLUSD",1773693300076,2.42740869,95.939,95.898,36.4971115]
["bitfinex","SOLUSD",1773693300282,2.42740869,95.939,95.899,3.27383895]
["bitfinex","SOLUSD",1773693302458,2.41744594,95.937,95.901,3.27383895]
["bitfinex","SOLUSD",1773693305076,2.40444089,95.935,95.903,3.27383895]
["bitfinex","SOLUSD",1773693308383,2.39262285,95.942,95.911,3.27383895]
["bitfinex","SOLUSD",1773693308565,6.66,95.944,95.911,3.27383895]
["bitfinex","SOLUSD",1773693309466,6.66,95.944,95.904,36.49482816]
["bitfinex","SOLUSD",1773693309467,2.38877365,95.943,95.904,36.49482816]
["bitfinex","SOLUSD",1773693309675,2.38877365,95.943,95.905,3.27383895]
["bitfinex","SOLUSD",1773693310786,2.38877365,95.943,95.907,3.27383895]
["bitfinex","SOLUSD",1773693311288,2.38120738,95.941,95.907,3.27383895]
["bitfinex","SOLUSD",1773693314087,2.37018075,95.939,95.908,10.42665888]
["bitfinex","SOLUSD",1773693316069,2.37018075,95.939,95.908,3.27383895]
["bitfinex","SOLUSD",1773693316690,2.37018075,95.939,95.911,3.27383895]
["bitfinex","SOLUSD",1773693318779,2.37018075,95.939,95.913,3.27383895]
["bitfinex","SOLUSD",1773693319286,17.08280136,95.944,95.913,3.27383895]
["bitfinex","SOLUSD",1773693319888,2.3526314,95.943,95.913,3.27383895]
["bitfinex","SOLUSD",1773693320078,2.3526314,95.943,95.915,3.27383895]
["bitfinex","SOLUSD",1773693320498,2.3526314,95.943,95.91,4.58966559]
["bitfinex","SOLUSD",1773693320499,2.34924154,95.941,95.91,10.42638931]
["bitfinex","SOLUSD",1773693321991,2.34589061,95.939,95.902,3.27383895]
["bitfinex","SOLUSD",1773693322190,2.34589061,95.939,95.9,4.58966559]
["bitfinex","SOLUSD",1773693322191,2.34257818,95.937,95.904,3.27383895]
["bitfinex","SOLUSD",1773693325386,2.32970456,95.935,95.9,4.58966559]
["bitfinex","SOLUSD",1773693325569,2.32970456,95.935,95.901,10.42741994]
["bitfinex","SOLUSD",1773693327401,2.32348742,95.933,95.901,3.19818761]
["bitfinex","SOLUSD",1773693330180,2.31442695,95.919,95.861,3.19818761]
["bitfinex","SOLUSD",1773693330496,2.31442695,95.919,95.871,3.19818761]
["bitfinex","SOLUSD",1773693331393,2.31147591,95.917,95.873,3.19818761]
["bitfinex","SOLUSD",1773693331704,2.31147591,95.915,95.873,3.19818761]
["bitfinex","SOLUSD",1773693332198,2.30855876,95.909,95.873,3.19818761]
["bitfinex","SOLUSD",1773693332402,2.30855876,95.899,95.873,3.19818761]
["bitfinex","SOLUSD",1773693332778,2.30855876,95.899,95.861,13.62995861]
["bitfinex","SOLUSD",1773693333002,6.64,95.916,95.86,10.38526747]
["bitfinex","SOLUSD",1773693333003,2.30567512,95.889,95.86,10.38526747]
["bitfinex","SOLUSD",1773693333180,2.30567512,95.888,95.86,10.38526747]
["bitfinex","SOLUSD",1773693333384,2.30567512,95.888,95.845,26.08357224]
["bitfinex","SOLUSD",1773693333385,4.58966559,95.87,95.848,3.19818761]
["bitfinex","SOLUSD",1773693333600,2.30567512,95.869,95.832,3.19818761]
["bitfinex","SOLUSD",1773693334714,4.58966559,95.85,95.825,13.63377907]
["bitfinex","SOLUSD",1773693335199,2.30000682,95.849,95.825,3.19818761]
["bitfinex","SOLUSD",1773693335404,2.30000682,95.849,95.819,10.43632558]
["bitfinex","SOLUSD",1773693335708,2.30000682,95.847,95.819,10.43632558]
["bitfinex","SOLUSD",1773693337004,4.58966559,95.84,95.819,10.43632558]
["bitfinex","SOLUSD",1773693337899,4.58966559,95.84,95.818,3.19818761]
["bitfinex","SOLUSD",1773693339222,6.64,95.86,95.802,3.19818761]
["bitfinex","SOLUSD",1773693339223,2.28905565,95.829,95.802,3.19818761]
["bitfinex","SOLUSD",1773693340514,10.43536335,95.828,95.802,3.19818761]
["bitfinex","SOLUSD",1773693341317,10.43209747,95.858,95.801,3.19818761]
["bitfinex","SOLUSD",1773693341612,62.56,95.895,95.831,3.19818761]
["bitfinex","SOLUSD",1773693341613,12.71401465,95.875,95.831,3.19818761]
["bitfinex","SOLUSD",1773693341995,4.58966559,95.87,95.831,3.19818761]
["bitfinex","SOLUSD",1773693343016,10.43090049,95.869,95.833,3.19818761]
["bitfinex","SOLUSD",1773693343807,4.58966559,95.86,95.833,3.19818761]
["bitfinex","SOLUSD",1773693344695,2.27605949,95.859,95.833,3.19818761]
["bitfinex","SOLUSD",1773693345016,4.58966559,95.85,95.823,3.19818761]
["bitfinex","SOLUSD",1773693345213,2.27354914,95.849,95.823,3.19818761]
["bitfinex","SOLUSD",1773693346418,10.4291851,95.885,95.841,3.19818761]
["bitfinex","SOLUSD",1773693346611,10.42872487,95.889,95.851,3.19818761]
["bitfinex","SOLUSD",1773693347305,10.42872487,95.889,95.853,3.19818761]
["bitfinex","SOLUSD",1773693349194,10.42785488,95.897,95.861,3.19818761]
["bitfinex","SOLUSD",1773693350203,2.26142329,95.879,95.849,3.19818761]
["bitfinex","SOLUSD",1773693350403,2.26142329,95.879,95.839,10.43409422]
["bitfinex","SOLUSD",1773693350404,4.58966559,95.87,95.84,3.19818761]
["bitfinex","SOLUSD",1773693352304,10.43090049,95.869,95.841,10.43394789]
["bitfinex","SOLUSD",1773693352622,2.25447696,95.859,95.804,3.20946198]
["bitfinex","SOLUSD",1773693352830,2.25447696,95.859,95.821,3.20946198]
["bitfinex","SOLUSD",1773693353202,4.58966559,95.86,95.821,3.20946198]
["bitfinex","SOLUSD",1773693353816,6.84188009,95.86,95.821,3.20946198]
["bitfinex","SOLUSD",1773693354015,2.24997802,95.859,95.821,3.20946198]
["bitfinex","SOLUSD",1773693354931,6.83743283,95.85,95.823,3.20946198]
["bitfinex","SOLUSD",1773693356419,2.24342156,95.849,95.823,3.20946198]
["bitfinex","SOLUSD",1773693356907,2.24128608,95.847,95.814,3.17901603]
["bitfinex","SOLUSD",1773693357108,4.58966559,95.84,95.814,3.17901603]
["bitfinex","SOLUSD",1773693358621,10.43367137,95.844,95.816,3.17901603]
["bitfinex","SOLUSD",1773693359225,6.66,95.871,95.815,10.4367792]
["bitfinex","SOLUSD",1773693359226,2.23708842,95.889,95.831,3.17901603]
["bitfinex","SOLUSD",1773693359417,2.23708842,95.889,95.851,3.17901603]
["bitfinex","SOLUSD",1773693360210,4.58966559,95.88,95.843,3.17901603]
["bitfinex","SOLUSD",1773693360410,2.23502569,95.879,95.843,3.17901603]
["bitfinex","SOLUSD",1773693360826,10.42992135,95.878,95.845,3.17901603]
["bitfinex","SOLUSD",1773693361121,2.23298665,95.869,95.839,10.43415997]
["bitfinex","SOLUSD",1773693361933,2.23298665,95.869,95.839,13.613176]
["bitfinex","SOLUSD",1773693362115,10.4310093,95.868,95.839,13.613176]
["bitfinex","SOLUSD",1773693362433,2.23097102,95.867,95.839,13.613176]
["bitfinex","SOLUSD",1773693363324,2.22897855,95.849,95.82,3.17901603]
["bitfinex","SOLUSD",1773693363523,2.22897855,95.839,95.804,3.17901603]
["bitfinex","SOLUSD",1773693363730,2.22897855,95.839,95.805,3.17901603]
["bitfinex","SOLUSD",1773693363908,10.94211066,95.83,95.805,3.17901603]
["bitfinex","SOLUSD",1773693364112,2.22897855,95.839,95.805,3.17901603]
["bitfinex","SOLUSD",1773693365013,2.225062,95.837,95.806,10.43775963]
["bitfinex","SOLUSD",1773693365327,10.94211066,95.83,95.804,3.17901603]
["bitfinex","SOLUSD",1773693366028,10.94211066,95.83,95.805,10.43786858]
["bitfinex","SOLUSD",1773693366330,10.94211066,95.83,95.805,13.61688461]
["bitfinex","SOLUSD",1773693366623,2.225062,95.837,95.806,3.17901603]
["bitfinex","SOLUSD",1773693366809,10.94211066,95.84,95.806,3.17901603]
["bitfinex","SOLUSD",1773693367211,2.22123491,95.879,95.831,3.17901603]
["bitfinex","SOLUSD",1773693367524,2.22123491,95.888,95.851,3.17901603]
["bitfinex","SOLUSD",1773693368633,10.42763741,95.899,95.853,3.17901603]
["bitfinex","SOLUSD",1773693368814,2.21935426,95.898,95.861,3.17901603]
["bitfinex","SOLUSD",1773693369617,2.21749522,95.889,95.853,3.17901603]
["bitfinex","SOLUSD",1773693369818,2.21749522,95.879,95.853,3.17901603]
["bitfinex","SOLUSD",1773693370835,10.42992135,95.878,95.853,3.17901603]
["bitfinex","SOLUSD",1773693373635,10.42992135,95.878,95.83,26.08783993]
["bitfinex","SOLUSD",1773693373636,10.94213014,95.86,95.831,3.17901603]
["bitfinex","SOLUSD",1773693374616,13.15064559,95.85,95.822,3.17901603]
["bitfinex","SOLUSD",1773693374935,10.43079169,95.87,95.841,3.17901603]
["bitfinex","SOLUSD",1773693375234,2.2067809,95.859,95.824,3.17901603]
["bitfinex","SOLUSD",1773693375430,10.94213014,95.85,95.824,3.17901603]
["bitfinex","SOLUSD",1773693375731,13.14891104,95.85,95.824,3.17901603]
["bitfinex","SOLUSD",1773693376932,2.20337134,95.848,95.801,3.17901603]
["bitfinex","SOLUSD",1773693377128,2.20337134,95.848,95.802,3.17901603]
["bitfinex","SOLUSD",1773693377429,2.20337134,95.848,95.811,3.17901603]
["bitfinex","SOLUSD",1773693377836,10.43307702,95.849,95.811,3.17901603]
["bitfinex","SOLUSD",1773693380035,10.43307702,95.849,95.812,10.43710599]
["bitfinex","SOLUSD",1773693380230,10.43307702,95.849,95.813,3.17901603]
["bitfinex","SOLUSD",1773693380447,13.14053261,95.84,95.813,3.17901603]
["bitfinex","SOLUSD",1773693381230,2.19678408,95.859,95.821,3.17901603]
["bitfinex","SOLUSD",1773693381542,10.94213014,95.85,95.821,3.17901603]
["bitfinex","SOLUSD",1773693381713,2.19678408,95.839,95.811,10.43721099]
["bitfinex","SOLUSD",1773693382041,2.19678408,95.839,95.812,3.17901603]
["bitfinex","SOLUSD",1773693382219,10.94213014,95.86,95.814,3.17901603]
["bitfinex","SOLUSD",1773693382417,10.94213014,95.86,95.821,3.25041917]
["bitfinex","SOLUSD",1773693382920,21.37400996,95.86,95.821,3.25041917]
["bitfinex","SOLUSD",1773693383320,10.94213014,95.85,95.821,3.25041917]
["bitfinex","SOLUSD",1773693383523,2.19203959,95.859,95.821,3.25041917]
["bitfinex","SOLUSD",1773693386126,13.12958686,95.85,95.821,13.68652265]
["bitfinex","SOLUSD",1773693386438,2.18745672,95.849,95.822,3.25041917]
["bitfinex","SOLUSD",1773693388421,10.43318587,95.848,95.822,3.25041917]
["bitfinex","SOLUSD",1773693389435,10.43318587,95.848,95.823,3.25041917]
["bitfinex","SOLUSD",1773693390524,12.614774,95.848,95.823,3.25041917]
["bitfinex","SOLUSD",1773693390846,10.4322063,95.857,95.823,3.25041917]
["bitfinex","SOLUSD",1773693391220,10.4322063,95.857,95.82,10.94213014]
["bitfinex","SOLUSD",1773693391221,10.4322063,95.857,95.825,3.25041917]
["bitfinex","SOLUSD",1773693393041,2.17736128,95.859,95.827,3.25041917]
["bitfinex","SOLUSD",1773693393245,10.43166218,95.862,95.818,3.25041917]
["bitfinex","SOLUSD",1773693393246,2.17736128,95.849,95.818,3.25041917]
["bitfinex","SOLUSD",1773693393845,10.94213014,95.85,95.818,3.25041917]
["bitfinex","SOLUSD",1773693394140,10.94213014,95.86,95.821,3.25041917]
["bitfinex","SOLUSD",1773693395141,10.43198864,95.859,95.823,3.25041917]
["bitfinex","SOLUSD",1773693395647,2.17462367,95.858,95.823,3.25041917]
["bitfinex","SOLUSD",1773693396239,10.94213014,95.85,95.824,10.43579896]
["bitfinex","SOLUSD",1773693396550,2.1732784,95.849,95.824,10.43579896]
["bitfinex","SOLUSD",1773693396846,10.94213014,95.85,95.825,3.25041917]
["bitfinex","SOLUSD",1773693398049,10.43307702,95.849,95.825,3.25041917]
["bitfinex","SOLUSD",1773693399132,10.43307702,95.849,95.8,0.2]
["bitfinex","SOLUSD",1773693399133,2.1693346,95.839,95.8,0.2]
["bitfinex","SOLUSD",1773693399340,10.94213014,95.81,95.8,0.2]
["bitfinex","SOLUSD",1773693400049,10.4374328,95.809,95.8,0.2]
["bitfinex","SOLUSD",1773693400251,10.4374328,95.809,95.782,14.30428899]
["bitfinex","SOLUSD",1773693400438,10.94213014,95.8,95.782,14.30428899]
["bitfinex","SOLUSD",1773693400638,10.94213014,95.8,95.782,3.86398597]
["bitfinex","SOLUSD",1773693401353,12.90891046,95.8,95.782,3.86398597]
["bitfinex","SOLUSD",1773693402348,10.43852232,95.799,95.782,3.86398597]
["bitfinex","SOLUSD",1773693402744,10.94213014,95.79,95.78,0.2]
["bitfinex","SOLUSD",1773693403448,10.43852232,95.799,95.78,0.2]
["bitfinex","SOLUSD",1773693404447,10.94213014,95.79,95.764,3.25041917]
["bitfinex","SOLUSD",1773693405530,6.66,95.805,95.771,3.25041917]
["bitfinex","SOLUSD",1773693405945,10.43797753,95.804,95.771,3.25041917]
["bitfinex","SOLUSD",1773693406447,10.43797753,95.804,95.773,3.25041917]
["bitfinex","SOLUSD",1773693408152,1.758544,95.867,95.79,10.94213014]
["bitfinex","SOLUSD",1773693408363,10.94213014,95.85,95.811,3.25041917]
["bitfinex","SOLUSD",1773693408533,10.43307702,95.849,95.813,3.25041917]
["bitfinex","SOLUSD",1773693409132,10.94213014,95.84,95.813,3.25041917]
["bitfinex","SOLUSD",1773693410461,36.51576958,95.849,95.814,10.43688813]
["bitfinex","SOLUSD",1773693410631,36.51576958,95.849,95.815,3.25041917]
["bitfinex","SOLUSD",1773693413638,1.75096737,95.848,95.815,3.25041917]
["bitfinex","SOLUSD",1773693414941,10.94213014,95.84,95.815,3.25041917]
["bitfinex","SOLUSD",1773693415142,1.74847018,95.839,95.808,3.05911622]
["bitfinex","SOLUSD",1773693415455,10.94213014,95.83,95.808,3.05911622]
["bitfinex","SOLUSD",1773693415958,12.68816017,95.83,95.792,3.05879494]
["bitfinex","SOLUSD",1773693417032,10.43525446,95.829,95.794,3.05879494]
["bitfinex","SOLUSD",1773693417236,1.74483094,95.828,95.794,3.05879494]
["bitfinex","SOLUSD",1773693418538,10.43547225,95.827,95.794,3.05879494]
["bitfinex","SOLUSD",1773693419234,10.43547225,95.827,95.796,3.05879494]
["bitfinex","SOLUSD",1773693420852,10.43416563,95.839,95.801,3.05879494]
["bitfinex","SOLUSD",1773693421338,1.74017071,95.838,95.801,3.05879494]
["bitfinex","SOLUSD",1773693423060,1.73792012,95.836,95.801,3.05879494]
["bitfinex","SOLUSD",1773693423637,12.68005026,95.83,95.801,3.05879494]
["bitfinex","SOLUSD",1773693424040,1.73681417,95.829,95.801,3.05879494]
["bitfinex","SOLUSD",1773693425044,10.43536335,95.828,95.801,3.05879494]
["bitfinex","SOLUSD",1773693427058,1.73357197,95.827,95.801,3.05879494]
["bitfinex","SOLUSD",1773693427640,10.43558115,95.826,95.801,3.05879494]
["bitfinex","SOLUSD",1773693429165,1.7314721,95.819,95.791,13.49818903]
["bitfinex","SOLUSD",1773693429354,1.7314721,95.819,95.791,3.05879494]
["bitfinex","SOLUSD",1773693429663,1.7314721,95.819,95.749,1.04439733]
["bitfinex","SOLUSD",1773693429664,1.7314721,95.799,95.768,3.05879494]
["bitfinex","SOLUSD",1773693429856,6.66,95.818,95.752,3.05879494]
["bitfinex","SOLUSD",1773693429857,1.7314721,95.789,95.752,3.05879494]
["bitfinex","SOLUSD",1773693430263,4.60022372,95.78,95.752,3.05879494]
["bitfinex","SOLUSD",1773693430662,4.60022372,95.77,95.75,0.2]
["bitfinex","SOLUSD",1773693431645,4.60022372,95.77,95.751,3.05879494]
["bitfinex","SOLUSD",1773693431844,15.04200145,95.77,95.751,3.05879494]
["bitfinex","SOLUSD",1773693432957,15.04776649,95.77,95.751,3.05879494]
["bitfinex","SOLUSD",1773693433869,4.60598876,95.78,95.751,3.05879494]
["bitfinex","SOLUSD",1773693434270,10.43862998,95.799,95.761,3.05879494]
["bitfinex","SOLUSD",1773693434452,6.66,95.811,95.78,4.60598876]
["bitfinex","SOLUSD",1773693434649,17.09728324,95.811,95.781,3.05879494]
["bitfinex","SOLUSD",1773693435769,17.09728324,95.811,95.783,3.05879494]
["bitfinex","SOLUSD",1773693436545,17.09728324,95.811,95.765,3.05879494]
["bitfinex","SOLUSD",1773693436546,4.60598876,95.79,95.765,3.05879494]
["bitfinex","SOLUSD",1773693436763,10.96443022,95.78,95.751,3.05879494]
["bitfinex","SOLUSD",1773693438566,10.44070203,95.779,95.751,3.05879494]
["bitfinex","SOLUSD",1773693438773,10.44070203,95.779,95.74,0.2]
["bitfinex","SOLUSD",1773693438774,1.52260059,95.759,95.74,0.2]
["bitfinex","SOLUSD",1773693441459,10.96443022,95.75,95.74,0.2]
["bitfinex","SOLUSD",1773693443562,10.96443022,95.75,95.722,3.23320999]
["bitfinex","SOLUSD",1773693443767,10.4439733,95.749,95.724,3.23320999]
["bitfinex","SOLUSD",1773693445378,10.4439733,95.749,95.723,14.31279054]
["bitfinex","SOLUSD",1773693445379,10.96443022,95.78,95.741,3.23320999]
["bitfinex","SOLUSD",1773693445755,10.44070203,95.779,95.743,3.23320999]
["bitfinex","SOLUSD",1773693446080,10.96443022,95.76,95.725,3.23320999]
["bitfinex","SOLUSD",1773693447577,10.96443022,95.75,95.725,3.23320999]
["bitfinex","SOLUSD",1773693447880,10.4439733,95.749,95.725,3.23320999]
["bitfinex","SOLUSD",1773693448457,41.73971987,95.832,95.728,3.23320999]
["bitfinex","SOLUSD",1773693448770,10.96443022,95.79,95.751,3.23320999]
["bitfinex","SOLUSD",1773693449475,13.61310916,95.79,95.751,3.23320999]
["bitfinex","SOLUSD",1773693449781,2.64867894,95.788,95.753,3.23320999]
["bitfinex","SOLUSD",1773693451977,2.64591729,95.786,95.753,3.23320999]
["bitfinex","SOLUSD",1773693452158,10.96443022,95.78,95.753,3.23320999]
["bitfinex","SOLUSD",1773693453982,2.64447762,95.778,95.753,3.23320999]
["bitfinex","SOLUSD",1773693454162,2.64447762,95.778,95.748,10.44404443]
["bitfinex","SOLUSD",1773693454966,2.64394364,95.769,95.735,3.23320999]
["bitfinex","SOLUSD",1773693455984,10.44190126,95.768,95.736,10.44539149]
["bitfinex","SOLUSD",1773693456184,10.44190126,95.768,95.737,3.23320999]
["bitfinex","SOLUSD",1773693457390,4.60653221,95.75,95.728,3.23320999]
["bitfinex","SOLUSD",1773693457687,2.64289402,95.752,95.728,3.23320999]
["bitfinex","SOLUSD",1773693458186,13.0865761,95.752,95.729,10.44615529]
["bitfinex","SOLUSD",1773693459187,4.60653221,95.75,95.728,3.23320999]
["bitfinex","SOLUSD",1773693461289,10.4439733,95.749,95.728,3.23320999]
["bitfinex","SOLUSD",1773693463489,2.64289402,95.752,95.729,10.44615529]
["bitfinex","SOLUSD",1773693463677,10.44375515,95.751,95.728,3.23320999]
["bitfinex","SOLUSD",1773693465091,2.63892984,95.749,95.728,3.23320999]
["bitfinex","SOLUSD",1773693465291,4.60653221,95.74,95.723,3.86607517]
["bitfinex","SOLUSD",1773693465494,4.60653221,95.73,95.71,0.2]
["bitfinex","SOLUSD",1773693466400,6.66,95.763,95.721,3.23320999]
["bitfinex","SOLUSD",1773693466401,10.44266455,95.761,95.721,3.23320999]
["bitfinex","SOLUSD",1773693466585,4.60653221,95.76,95.721,3.23320999]
["bitfinex","SOLUSD",1773693466896,2.63799472,95.758,95.722,3.23320999]
["bitfinex","SOLUSD",1773693467976,2.63753521,95.749,95.723,10.44681006]
["bitfinex","SOLUSD",1773693468199,2.63753521,95.749,95.723,13.68002005]
["bitfinex","SOLUSD",1773693468387,2.63753521,95.749,95.724,3.23320999]
["bitfinex","SOLUSD",1773693470099,10.44408238,95.748,95.724,3.23320999]
["bitfinex","SOLUSD",1773693470801,13.08071433,95.748,95.724,3.23320999]
["bitfinex","SOLUSD",1773693471096,13.08071433,95.748,95.715,3.23320999]
["bitfinex","SOLUSD",1773693471097,4.60653221,95.74,95.715,3.23320999]
["bitfinex","SOLUSD",1773693471499,2.63663195,95.747,95.715,3.23320999]
["bitfinex","SOLUSD",1773693472397,10.44430054,95.746,95.717,3.23320999]
["bitfinex","SOLUSD",1773693472999,6.66,95.763,95.731,3.32453778]
["bitfinex","SOLUSD",1773693474903,4.60653221,95.78,95.741,3.32453778]
["bitfinex","SOLUSD",1773693475106,10.43884922,95.796,95.761,3.32453778]
["bitfinex","SOLUSD",1773693475490,10.43842866,95.8,95.771,3.32453778]
["bitfinex","SOLUSD",1773693475690,10.43536335,95.828,95.791,3.20431701]
["bitfinex","SOLUSD",1773693475902,6.66,95.837,95.791,3.20431701]
["bitfinex","SOLUSD",1773693476115,2.63322057,95.836,95.791,3.20431701]
["bitfinex","SOLUSD",1773693477199,13.06771282,95.836,95.793,3.20431701]
["bitfinex","SOLUSD",1773693477990,10.43449225,95.836,95.801,3.20431701]
["bitfinex","SOLUSD",1773693478189,6.66,95.837,95.811,3.20431701]
["bitfinex","SOLUSD",1773693478389,3.14458693,95.829,95.792,10.43928511]
["bitfinex","SOLUSD",1773693478611,3.14458693,95.819,95.792,10.43928511]
["bitfinex","SOLUSD",1773693479292,3.14458693,95.819,95.781,36.54146918]
["bitfinex","SOLUSD",1773693480217,10.43606388,95.822,95.781,36.54146918]
["bitfinex","SOLUSD",1773693480418,10.43606388,95.822,95.782,3.20431701]
["bitfinex","SOLUSD",1773693480604,13.58013913,95.827,95.791,3.20431701]
["bitfinex","SOLUSD",1773693482610,7.75111914,95.83,95.793,3.20431701]
["bitfinex","SOLUSD",1773693482812,3.14458693,95.829,95.793,3.20431701]
["bitfinex","SOLUSD",1773693483699,3.14458693,95.838,95.793,3.20431701]
["bitfinex","SOLUSD",1773693484316,3.14458693,95.838,95.792,36.5374979]
["bitfinex","SOLUSD",1773693484317,3.14458693,95.849,95.811,3.20431701]
["bitfinex","SOLUSD",1773693484497,3.14458693,95.849,95.821,3.20431701]
["bitfinex","SOLUSD",1773693484698,3.14458693,95.852,95.821,3.20431701]
["bitfinex","SOLUSD",1773693484898,4.60653221,95.84,95.813,3.20431701]
["bitfinex","SOLUSD",1773693485113,3.14458693,95.839,95.813,3.20431701]
["bitfinex","SOLUSD",1773693485317,3.14458693,95.852,95.813,3.20431701]
["bitfinex","SOLUSD",1773693485523,3.14458693,95.852,95.82,4.60653221]
["bitfinex","SOLUSD",1773693485719,3.14458693,95.852,95.821,3.20431701]
["bitfinex","SOLUSD",1773693486522,7.25,140.0,95.841,3.20431701]
["bitfinex","SOLUSD",1773693486523,3.14458693,95.872,95.841,3.20431701]
["bitfinex","SOLUSD",1773693486825,3.14458693,95.869,95.831,3.20431701]
["bitfinex","SOLUSD",1773693487715,3.14458693,95.869,95.841,3.20431701]
["bitfinex","SOLUSD",1773693487895,3.14458693,95.878,95.841,3.20431701]
["bitfinex","SOLUSD",1773693488098,10.42981257,95.879,95.851,3.20431701]
["bitfinex","SOLUSD",1773693488522,10.42981257,95.879,95.85,4.60653221]
["bitfinex","SOLUSD",1773693488523,0.1,95.88,95.853,3.20431701]
["bitfinex","SOLUSD",1773693491424,0.1,95.88,95.855,3.20431701]
["bitfinex","SOLUSD",1773693491804,0.1,95.88,95.861,3.20431701]
["bitfinex","SOLUSD",1773693492009,10.42716395,95.904,95.871,3.20431701]
["bitfinex","SOLUSD",1773693492704,3.14458693,95.911,95.871,3.20431701]
["bitfinex","SOLUSD",1773693493021,3.14458693,95.919,95.881,3.20431701]
["bitfinex","SOLUSD",1773693493223,10.425236,95.922,95.881,3.20431701]
["bitfinex","SOLUSD",1773693493522,13.5692893,95.926,95.891,3.20431701]
["bitfinex","SOLUSD",1773693493827,3.14458693,95.925,95.882,10.42948624]
["bitfinex","SOLUSD",1773693494014,3.14458693,95.909,95.882,10.42948624]
["bitfinex","SOLUSD",1773693494634,4.60653221,95.92,95.882,10.42948624]
["bitfinex","SOLUSD",1773693494816,3.14458693,95.919,95.882,10.42948624]
["bitfinex","SOLUSD",1773693495915,10.42557184,95.918,95.884,10.42926869]
["bitfinex","SOLUSD",1773693496125,10.42557184,95.918,95.885,3.20431701]
["bitfinex","SOLUSD",1773693496319,3.14458693,95.919,95.885,3.20431701]
["bitfinex","SOLUSD",1773693496928,3.14458693,95.909,95.884,10.42926869]
["bitfinex","SOLUSD",1773693500143,3.14458693,95.92,95.885,3.20431701]
["bitfinex","SOLUSD",1773693500322,3.14458693,95.919,95.885,3.20431701]
["bitfinex","SOLUSD",1773693501326,3.14458693,95.919,95.885,2.03952433]
["bitfinex","SOLUSD",1773693502327,6.66,95.937,95.851,10.43285933]
["bitfinex","SOLUSD",1773693502328,3.14458693,95.899,95.851,10.43285933]
["bitfinex","SOLUSD",1773693502530,3.25041214,95.889,95.851,36.51500766]
["bitfinex","SOLUSD",1773693503434,3.25041214,95.889,95.852,3.00486781]
["bitfinex","SOLUSD",1773693505738,3.25041214,95.887,95.853,10.43264164]
["bitfinex","SOLUSD",1773693505938,10.42883363,95.888,95.842,6.66]
["bitfinex","SOLUSD",1773693505939,3.25041214,95.869,95.842,6.66]
["bitfinex","SOLUSD",1773693506122,3.25041214,95.869,95.843,10.43373016]
["bitfinex","SOLUSD",1773693508123,3.25041214,95.9,95.861,2.99937943]
["bitfinex","SOLUSD",1773693508333,10.4268655,95.907,95.871,2.99937943]
["bitfinex","SOLUSD",1773693509035,13.67727764,95.907,95.871,2.99937943]
["bitfinex","SOLUSD",1773693509222,3.25041214,95.906,95.871,2.99937943]
["bitfinex","SOLUSD",1773693509627,3.25041214,95.906,95.86,4.59180791]
["bitfinex","SOLUSD",1773693509831,3.25041214,95.899,95.86,4.59180791]
["bitfinex","SOLUSD",1773693510028,3.25041214,95.897,95.862,2.99607267]
["bitfinex","SOLUSD",1773693510438,3.25041214,95.919,95.881,2.99607267]
["bitfinex","SOLUSD",1773693510626,3.25041214,95.917,95.881,2.99607267]
["bitfinex","SOLUSD",1773693511020,3.25041214,95.917,95.873,2.99444772]
["bitfinex","SOLUSD",1773693512317,3.25041214,95.915,95.88,4.59180791]
["bitfinex","SOLUSD",1773693514024,3.25041214,95.915,95.874,36.50624777]
["bitfinex","SOLUSD",1773693514744,10.42600663,95.914,95.874,36.50624777]
["bitfinex","SOLUSD",1773693514938,3.25041214,95.913,95.874,36.50624777]
["bitfinex","SOLUSD",1773693515149,3.25041214,95.913,95.875,2.98813243]
["bitfinex","SOLUSD",1773693516137,6.66,95.924,95.891,2.98659869]
["bitfinex","SOLUSD",1773693516335,10.42167431,95.954,95.911,2.98659869]
["bitfinex","SOLUSD",1773693516546,10.42167431,95.954,95.921,2.98659869]
["bitfinex","SOLUSD",1773693517140,10.42144316,95.956,95.923,2.98508255]
["bitfinex","SOLUSD",1773693517652,3.35041214,95.95,95.923,2.98508255]
["bitfinex","SOLUSD",1773693517842,3.35041214,95.95,95.922,10.42513709]
["bitfinex","SOLUSD",1773693519142,3.35041214,95.95,95.921,2.98210233]
["bitfinex","SOLUSD",1773693519455,3.25041214,95.948,95.914,10.42600663]
["bitfinex","SOLUSD",1773693519655,3.25041214,95.948,95.915,2.98210233]
["bitfinex","SOLUSD",1773693520844,3.25041214,95.948,95.914,10.42600663]
["bitfinex","SOLUSD",1773693521158,3.25041214,95.939,95.905,10.42698503]
["bitfinex","SOLUSD",1773693521356,3.25041214,95.937,95.9,10.42752867]
["bitfinex","SOLUSD",1773693523056,4.59180791,95.93,95.9,10.42752867]
["bitfinex","SOLUSD",1773693523360,3.25041214,95.929,95.894,2.97634455]
["bitfinex","SOLUSD",1773693523662,10.42311312,95.941,95.901,2.97634455]
["bitfinex","SOLUSD",1773693524057,4.69180791,95.95,95.92,4.59180791]
["bitfinex","SOLUSD",1773693524058,0.1,95.95,95.92,4.59180791]
["bitfinex","SOLUSD",1773693525359,0.1,95.95,95.922,0.32594994]
["bitfinex","SOLUSD",1773693525658,0.1,95.95,95.93,4.91775785]
["bitfinex","SOLUSD",1773693526042,3.25041214,95.962,95.931,0.32458353]
["bitfinex","SOLUSD",1773693526445,10.42090015,95.961,95.931,0.32458353]
["bitfinex","SOLUSD",1773693526645,10.42090015,95.961,95.922,0.22458353]
["bitfinex","SOLUSD",1773693526646,3.25041214,95.959,95.922,0.22458353]
["bitfinex","SOLUSD",1773693527540,10.42122595,95.958,95.924,0.22323281]
["bitfinex","SOLUSD",1773693527741,3.25041214,95.957,95.924,0.22323281]
["bitfinex","SOLUSD",1773693528758,4.59180791,95.96,95.923,10.4250284]
["bitfinex","SOLUSD",1773693528759,3.25041214,95.949,95.923,10.4250284]
["bitfinex","SOLUSD",1773693528962,3.25041214,95.949,95.911,10.42633274]
["bitfinex","SOLUSD",1773693529142,3.25041214,95.949,95.911,36.4921646]
["bitfinex","SOLUSD",1773693529343,3.25041214,95.949,95.912,0.22057774]
["bitfinex","SOLUSD",1773693530058,3.25041214,95.949,95.911,10.42633274]
["bitfinex","SOLUSD",1773693530463,0.1,95.97,95.941,0.21815819]
["bitfinex","SOLUSD",1773693530672,4.69180791,95.97,95.936,0.21815819]
["bitfinex","SOLUSD",1773693530959,3.25041214,95.959,95.922,26.27857396]
["bitfinex","SOLUSD",1773693531261,3.25041214,95.959,95.93,4.59180791]
["bitfinex","SOLUSD",1773693532167,4.69180791,95.97,95.931,0.21336398]
["bitfinex","SOLUSD",1773693532966,3.19444487,95.959,95.932,10.42405036]
["bitfinex","SOLUSD",1773693533949,4.650352,95.965,95.933,0.20632097]
["bitfinex","SOLUSD",1773693534872,3.19444487,95.964,95.934,10.42383305]
["bitfinex","SOLUSD",1773693535175,3.19444487,95.963,95.934,10.42383305]
["bitfinex","SOLUSD",1773693535361,3.19444487,95.959,95.934,10.42383305]
["bitfinex","SOLUSD",1773693536472,3.19444487,95.959,95.92,30.65498357]
["bitfinex","SOLUSD",1773693537065,3.19444487,95.957,95.923,10.4250284]
["bitfinex","SOLUSD",1773693537258,4.59180791,95.95,95.923,10.4250284]
["bitfinex","SOLUSD",1773693537468,3.19444487,95.949,95.923,10.4250284]
["bitfinex","SOLUSD",1773693538259,3.19444487,95.959,95.924,0.19511169]
["bitfinex","SOLUSD",1773693538949,3.19444487,95.959,95.923,10.4250284]
["bitfinex","SOLUSD",1773693539857,3.19444487,95.957,95.923,10.4250284]
["bitfinex","SOLUSD",1773693540663,3.19444487,95.949,95.911,10.42633274]
["bitfinex","SOLUSD",1773693540974,3.19444487,95.939,95.911,10.42633274]
["bitfinex","SOLUSD",1773693541154,3.19444487,95.949,95.912,0.18869041]
["bitfinex","SOLUSD",1773693541354,3.19444487,95.949,95.921,0.18869041]
["bitfinex","SOLUSD",1773693541554,3.19444487,95.957,95.921,0.18869041]
["bitfinex","SOLUSD",1773693542271,4.59180791,95.96,95.93,0.18659897]
["bitfinex","SOLUSD",1773693542581,3.19444487,95.959,95.922,10.42513709]
["bitfinex","SOLUSD",1773693543668,3.19444487,95.959,95.92,4.59180791]
["bitfinex","SOLUSD",1773693543669,3.19444487,95.949,95.91,4.59180791]
["bitfinex","SOLUSD",1773693544375,3.19444487,95.947,95.912,0.18248787]
["bitfinex","SOLUSD",1773693545383,3.19444487,95.947,95.913,10.42611533]
["bitfinex","SOLUSD",1773693545981,10.42252933,95.946,95.913,10.42611533]
["bitfinex","SOLUSD",1773693546182,3.19444487,95.945,95.913,10.42611533]
["bitfinex","SOLUSD",1773693547676,3.19444487,95.954,95.914,0.1764966]
["bitfinex","SOLUSD",1773693547975,3.19444487,95.949,95.914,0.1764966]
["bitfinex","SOLUSD",1773693548562,4.650352,95.965,95.921,0.17454521]
["bitfinex","SOLUSD",1773693548872,4.650352,95.965,95.913,10.42611533]
["bitfinex","SOLUSD",1773693548873,4.650352,95.965,95.931,0.17454521]
["bitfinex","SOLUSD",1773693549665,7.84479687,95.965,95.932,10.42405036]
["bitfinex","SOLUSD",1773693549871,7.84479687,95.965,95.932,10.5966666]
["bitfinex","SOLUSD",1773693550059,7.84479687,95.965,95.932,10.59475978]
["bitfinex","SOLUSD",1773693550276,7.84479687,95.965,95.933,0.17070942]
["bitfinex","SOLUSD",1773693551183,7.84479687,95.965,95.934,10.42383305]
["bitfinex","SOLUSD",1773693552372,3.19444487,95.964,95.934,36.48341567]
["bitfinex","SOLUSD",1773693552880,3.19444487,95.964,95.935,0.16696124]
["bitfinex","SOLUSD",1773693553081,3.19444487,95.949,95.925,10.42481105]
["bitfinex","SOLUSD",1773693553383,10.42063705,95.964,95.9,4.75692729]
["bitfinex","SOLUSD",1773693553384,3.19444487,95.939,95.9,4.75692729]
["bitfinex","SOLUSD",1773693553678,3.19444487,95.939,95.904,0.16511938]
["bitfinex","SOLUSD",1773693554378,3.19444487,95.919,95.882,10.42948624]
["bitfinex","SOLUSD",1773693554575,3.19444487,95.909,95.882,10.42948624]
["bitfinex","SOLUSD",1773693555376,3.19444487,95.909,95.88,6.64]
["bitfinex","SOLUSD",1773693555582,3.19444487,95.909,95.881,10.42959501]
["bitfinex","SOLUSD",1773693557686,10.4254819,95.919,95.882,0.15796106]
["bitfinex","SOLUSD",1773693557984,3.19444487,95.918,95.882,0.15796106]
["bitfinex","SOLUSD",1773693558972,3.19444487,95.918,95.883,10.42937747]
["bitfinex","SOLUSD",1773693559172,3.19444487,95.916,95.883,10.42937747]
["bitfinex","SOLUSD",1773693560674,3.19444487,95.909,95.86,36.51157938]
["bitfinex","SOLUSD",1773693560882,3.19444487,95.901,95.87,4.59259007]
["bitfinex","SOLUSD",1773693561185,3.19444487,95.901,95.871,10.43068289]
["bitfinex","SOLUSD",1773693561382,3.19444487,95.918,95.872,0.151126]
["bitfinex","SOLUSD",1773693561770,3.19444487,95.918,95.881,0.151126]
["bitfinex","SOLUSD",1773693562186,3.19444487,95.918,95.89,4.59259007]
["bitfinex","SOLUSD",1773693563280,3.19444487,95.918,95.891,10.42850736]
["bitfinex","SOLUSD",1773693565293,3.19444487,95.918,95.885,10.42915993]
["bitfinex","SOLUSD",1773693565495,3.19444487,95.918,95.885,10.57217451]
["bitfinex","SOLUSD",1773693566478,13.6192355,95.926,95.891,0.14144776]
["bitfinex","SOLUSD",1773693567195,3.19444487,95.925,95.891,0.14144776]
["bitfinex","SOLUSD",1773693568289,3.19444487,95.932,95.901,0.13836792]
["bitfinex","SOLUSD",1773693568790,3.19444487,95.93,95.901,10.56578786]
["bitfinex","SOLUSD",1773693568984,3.19444487,95.919,95.895,10.42797451]
["bitfinex","SOLUSD",1773693570093,3.19444487,95.919,95.885,36.50205975]
["bitfinex","SOLUSD",1773693571785,3.19444487,95.919,95.885,36.63593929]
["bitfinex","SOLUSD",1773693572090,3.19444487,95.919,95.886,0.13241765]
["bitfinex","SOLUSD",1773693572890,3.19444487,95.919,95.885,36.50205975]
["bitfinex","SOLUSD",1773693573094,3.19444487,95.918,95.885,36.50205975]
["bitfinex","SOLUSD",1773693575397,4.59259007,95.95,95.901,3.25925341]
["bitfinex","SOLUSD",1773693575700,41.66307944,96.009,95.885,78.21869947]
["bitfinex","SOLUSD",1773693575701,4.69259007,95.97,95.921,3.25925341]
["bitfinex","SOLUSD",1773693575910,10.42057438,95.964,95.923,3.25925341]
["bitfinex","SOLUSD",1773693576200,4.59259007,95.96,95.922,6.64]
["bitfinex","SOLUSD",1773693577342,10.42111735,95.959,95.923,10.4250284]
["bitfinex","SOLUSD",1773693577484,0.1,95.97,95.923,10.4250284]
["bitfinex","SOLUSD",1773693577485,3.04853662,95.958,95.924,3.25925341]
["bitfinex","SOLUSD",1773693579495,3.04853662,95.958,95.925,36.48683867]
["bitfinex","SOLUSD",1773693579897,3.04853662,95.956,95.925,10.42481105]
["bitfinex","SOLUSD",1773693581894,3.18623525,95.954,95.925,10.42481105]
["bitfinex","SOLUSD",1773693586707,3.18623525,95.949,95.922,6.64]
["bitfinex","SOLUSD",1773693586883,3.18623525,95.949,95.923,10.4250284]
["bitfinex","SOLUSD",1773693594012,3.04394078,95.939,95.901,3.08586698]
["bitfinex","SOLUSD",1773693594212,3.04394078,95.929,95.901,10.42741994]
["bitfinex","SOLUSD",1773693596094,3.04394078,95.929,95.897,10.42785488]
["bitfinex","SOLUSD",1773693596295,3.04394078,95.929,95.898,3.15902156]
["bitfinex","SOLUSD",1773693596918,13.41587572,95.936,95.9,4.59259007]
["bitfinex","SOLUSD",1773693597099,2.9922377,95.935,95.901,3.15902156]
["bitfinex","SOLUSD",1773693597417,2.9922377,95.943,95.91,4.59259007]
["bitfinex","SOLUSD",1773693597619,2.9922377,95.943,95.911,3.15902156]
["bitfinex","SOLUSD",1773693598695,10.42252643,95.947,95.897,36.49749209]
["bitfinex","SOLUSD",1773693598696,2.9922377,95.939,95.912,10.42622403]
["bitfinex","SOLUSD",1773693600220,2.9922377,95.937,95.903,3.15902156]
["bitfinex","SOLUSD",1773693601424,2.9922377,95.919,95.892,10.42836721]
["bitfinex","SOLUSD",1773693602314,2.9922377,95.917,95.882,10.42948624]
["bitfinex","SOLUSD",1773693603221,2.9922377,95.917,95.883,3.15902156]
["bitfinex","SOLUSD",1773693603718,2.9922377,95.917,95.882,10.42948624]
["bitfinex","SOLUSD",1773693604522,10.42578923,95.916,95.882,10.42948624]
["bitfinex","SOLUSD",1773693604723,2.9922377,95.909,95.882,10.42948624]
["bitfinex","SOLUSD",1773693605407,2.9922377,95.909,95.876,6.64]
["bitfinex","SOLUSD",1773693606423,10.42665888,95.908,95.882,10.42948624]
["bitfinex","SOLUSD",1773693606627,2.9922377,95.907,95.882,10.42948624]
["bitfinex","SOLUSD",1773693607204,2.9922377,95.907,95.877,10.4300064]
["bitfinex","SOLUSD",1773693607401,2.9922377,95.907,95.868,29.23642767]
["bitfinex","SOLUSD",1773693607902,2.9922377,95.899,95.881,0.00801884]
["bitfinex","SOLUSD",1773693608141,2.9922377,95.889,95.86,3.15902156]
["bitfinex","SOLUSD",1773693608504,2.9922377,95.888,95.863,10.43153216]
["bitfinex","SOLUSD",1773693610925,2.9922377,95.886,95.863,10.43153216]
["bitfinex","SOLUSD",1773693611105,2.9922377,95.886,95.858,10.43207251]
["bitfinex","SOLUSD",1773693611626,2.9922377,95.886,95.859,3.15902156]
["bitfinex","SOLUSD",1773693613509,2.9922377,95.894,95.861,3.15902156]
["bitfinex","SOLUSD",1773693614904,2.9922377,95.919,95.881,3.15902156]
["bitfinex","SOLUSD",1773693616017,2.9922377,95.919,95.891,3.15902156]
["bitfinex","SOLUSD",1773693616227,2.9922377,95.929,95.891,3.15902156]
["bitfinex","SOLUSD",1773693616826,15.01685776,95.93,95.893,3.15902156]
["bitfinex","SOLUSD",1773693616827,2.9922377,95.927,95.893,3.15902156]
["bitfinex","SOLUSD",1773693618214,2.9922377,95.919,95.888,10.42878514]
["bitfinex","SOLUSD",1773693619431,2.9922377,95.917,95.885,3.15902156]
["bitfinex","SOLUSD",1773693619618,2.9922377,95.917,95.886,10.42905116]
["bitfinex","SOLUSD",1773693621006,2.9922377,95.917,95.886,13.58807272]
["bitfinex","SOLUSD",1773693623225,10.42578923,95.916,95.886,13.58807272]
["bitfinex","SOLUSD",1773693623427,3.15885133,95.915,95.886,13.58807272]
["bitfinex","SOLUSD",1773693623734,3.15885133,95.915,95.887,3.16191445]
["bitfinex","SOLUSD",1773693623913,3.15885133,95.934,95.901,3.16191445]
["bitfinex","SOLUSD",1773693625326,10.4239417,95.933,95.903,3.16191445]
["bitfinex","SOLUSD",1773693625726,13.58279303,95.933,95.903,3.16191445]
["bitfinex","SOLUSD",1773693625922,10.42354949,95.937,95.903,3.16191445]
["bitfinex","SOLUSD",1773693626439,13.58240082,95.937,95.903,3.16191445]
["bitfinex","SOLUSD",1773693626933,3.15885133,95.936,95.903,3.16191445]
["bitfinex","SOLUSD",1773693629148,3.15885133,95.936,95.905,3.16191445]
["bitfinex","SOLUSD",1773693630434,3.15885133,95.934,95.905,3.16191445]
["bitfinex","SOLUSD",1773693632228,10.4239417,95.933,95.906,10.42687631]
["bitfinex","SOLUSD",1773693632544,3.15885133,95.929,95.906,10.42687631]
["bitfinex","SOLUSD",1773693632748,3.15885133,95.929,95.895,3.16191445]
["bitfinex","SOLUSD",1773693633819,3.15885133,95.945,95.901,3.16191445]
["bitfinex","SOLUSD",1773693634440,3.15885133,95.941,95.903,3.16191445]
["bitfinex","SOLUSD",1773693636339,3.15885133,95.941,95.905,3.16191445]
["bitfinex","SOLUSD",1773693636544,3.15885133,95.939,95.905,3.16191445]
["bitfinex","SOLUSD",1773693638147,3.15885133,95.937,95.907,3.16191445]
["bitfinex","SOLUSD",1773693640345,3.15885133,95.937,95.909,3.16191445]
["bitfinex","SOLUSD",1773693641847,3.15885133,95.937,95.911,3.16191445]
["bitfinex","SOLUSD",1773693644051,3.15885133,95.937,95.912,10.42622403]
["bitfinex","SOLUSD",1773693644234,3.15885133,95.935,95.912,10.42622403]
["bitfinex","SOLUSD",1773693645845,3.15885133,95.933,95.905,13.58889948]
["bitfinex","SOLUSD",1773693646051,3.15885133,95.933,95.906,3.16191445]
["bitfinex","SOLUSD",1773693647353,3.15885133,95.931,95.907,10.42676759]
["bitfinex","SOLUSD",1773693649353,3.15885133,95.931,95.907,3.16191445]
["bitfinex","SOLUSD",1773693650451,3.15885133,95.931,95.908,10.42665888]
["bitfinex","SOLUSD",1773693650638,3.15885133,95.931,95.909,3.16191445]
["bitfinex","SOLUSD",1773693651557,3.15885133,95.931,95.91,10.42644145]
["bitfinex","SOLUSD",1773693651756,3.15885133,95.931,95.91,13.5883559]
["bitfinex","SOLUSD",1773693652141,3.15885133,95.931,95.911,3.16191445]
["bitfinex","SOLUSD",1773693653556,3.15885133,95.931,95.912,10.42622403]
["bitfinex","SOLUSD",1773693655846,3.15885133,95.931,95.906,2.94253267]
["bitfinex","SOLUSD",1773693656849,2.93988934,95.929,95.906,2.94253267]
["bitfinex","SOLUSD",1773693658248,2.93988934,95.929,95.908,2.94253267]
["bitfinex","SOLUSD",1773693660359,2.93988934,95.919,95.881,2.94253267]
["bitfinex","SOLUSD",1773693660662,2.93988934,95.919,95.882,2.94253267]
["bitfinex","SOLUSD",1773693661546,10.42557184,95.918,95.883,10.42937747]
["bitfinex","SOLUSD",1773693661747,10.42557184,95.918,95.884,2.94253267]
["bitfinex","SOLUSD",1773693661748,2.93988934,95.917,95.884,2.94253267]
["bitfinex","SOLUSD",1773693662141,2.93988934,95.923,95.89,4.59092608]
["bitfinex","SOLUSD",1773693662346,4.59092608,95.94,95.901,2.94253267]
["bitfinex","SOLUSD",1773693662546,2.93988934,95.939,95.901,2.94253267]
["bitfinex","SOLUSD",1773693663065,36.47695177,95.951,95.911,2.94253267]
["bitfinex","SOLUSD",1773693663066,2.93988934,95.941,95.911,2.94253267]
["bitfinex","SOLUSD",1773693663266,2.93988934,95.939,95.911,2.94253267]
["bitfinex","SOLUSD",1773693663866,2.93988934,95.937,95.912,13.3687567]
["bitfinex","SOLUSD",1773693664166,2.93988934,95.937,95.912,10.42622403]
["bitfinex","SOLUSD",1773693664352,2.93988934,95.937,95.912,13.3687567]
["bitfinex","SOLUSD",1773693665356,2.93988934,95.929,95.907,10.42666501]
["bitfinex","SOLUSD",1773693666256,4.59092608,95.92,95.898,2.94253267]
["bitfinex","SOLUSD",1773693666460,2.93988934,95.919,95.898,2.94253267]
["bitfinex","SOLUSD",1773693668466,2.93988934,95.919,95.899,10.42763741]
["bitfinex","SOLUSD",1773693669459,2.93988934,95.919,95.899,2.94253267]
["bitfinex","SOLUSD",1773693671167,2.93988934,95.919,95.9,10.42752867]
["bitfinex","SOLUSD",1773693671371,2.93988934,95.909,95.863,2.94253267]
["bitfinex","SOLUSD",1773693671569,2.93988934,95.899,95.863,2.94253267]
["bitfinex","SOLUSD",1773693673377,2.93988934,95.899,95.865,2.94253267]
["bitfinex","SOLUSD",1773693673758,2.93988934,95.897,95.865,2.94253267]
["bitfinex","SOLUSD",1773693675377,2.93988934,95.895,95.866,10.43122692]
["bitfinex","SOLUSD",1773693675580,2.93988934,95.889,95.866,10.43122692]
["bitfinex","SOLUSD",1773693676161,2.93988934,95.889,95.867,2.94253267]
["bitfinex","SOLUSD",1773693676362,2.93988934,95.889,95.868,10.4310093]
["bitfinex","SOLUSD",1773693676577,2.93988934,95.889,95.864,10.43140146]
["bitfinex","SOLUSD",1773693676578,2.93988934,95.888,95.864,10.43140146]
["bitfinex","SOLUSD",1773693676981,2.93988934,95.879,95.85,4.95995258]
["bitfinex","SOLUSD",1773693677190,2.93988934,95.869,95.834,10.43471001]
["bitfinex","SOLUSD",1773693677360,4.59445574,95.87,95.834,10.43471001]
["bitfinex","SOLUSD",1773693677361,2.93988934,95.859,95.834,10.43471001]
["bitfinex","SOLUSD",1773693677977,2.93988934,95.859,95.829,10.43515542]
["bitfinex","SOLUSD",1773693678180,2.93988934,95.859,95.821,10.43612569]
["bitfinex","SOLUSD",1773693678379,2.93988934,95.856,95.822,2.94253267]
["bitfinex","SOLUSD",1773693678571,10.43131099,95.866,95.822,2.94253267]
["bitfinex","SOLUSD",1773693678770,2.93988934,95.865,95.822,2.94253267]
["bitfinex","SOLUSD",1773693678974,2.93988934,95.859,95.822,2.94253267]
["bitfinex","SOLUSD",1773693679579,2.93988934,95.859,95.831,2.94253267]
["bitfinex","SOLUSD",1773693680470,2.93988934,95.859,95.821,36.52643992]
["bitfinex","SOLUSD",1773693680471,2.93988934,95.859,95.833,2.94253267]
["bitfinex","SOLUSD",1773693680876,2.93988934,95.857,95.833,2.94253267]
["bitfinex","SOLUSD",1773693681182,2.93988934,95.868,95.833,2.94253267]
["bitfinex","SOLUSD",1773693683384,2.90560383,95.866,95.835,3.09136995]
["bitfinex","SOLUSD",1773693684679,2.90560383,95.859,95.834,10.43471001]
["bitfinex","SOLUSD",1773693684861,2.90560383,95.859,95.82,0.2]
["bitfinex","SOLUSD",1773693685062,2.90560383,95.859,95.822,10.43601678]
["bitfinex","SOLUSD",1773693685268,2.90560383,95.849,95.822,10.43601678]
["bitfinex","SOLUSD",1773693685570,2.90560383,95.847,95.82,0.2]
["bitfinex","SOLUSD",1773693685965,2.90560383,95.847,95.81,4.59445574]
["bitfinex","SOLUSD",1773693686272,2.90560383,95.861,95.831,3.09136995]
["bitfinex","SOLUSD",1773693687379,10.43209747,95.858,95.814,17.09688813]
["bitfinex","SOLUSD",1773693687568,2.90560383,95.849,95.814,10.43688813]
["bitfinex","SOLUSD",1773693687762,2.90560383,95.849,95.815,3.09136995]
["bitfinex","SOLUSD",1773693687968,2.90560383,95.849,95.814,10.43688813]
["bitfinex","SOLUSD",1773693688169,36.51234116,95.858,95.815,3.09136995]
["bitfinex","SOLUSD",1773693688170,2.90560383,95.839,95.815,3.09136995]
["bitfinex","SOLUSD",1773693688372,2.90560383,95.839,95.814,10.43688813]
["bitfinex","SOLUSD",1773693688567,2.90560383,95.839,95.802,10.43819544]
["bitfinex","SOLUSD",1773693688783,36.51234116,95.858,95.802,10.43819544]
["bitfinex","SOLUSD",1773693688784,2.90560383,95.829,95.802,10.43819544]
["bitfinex","SOLUSD",1773693689286,6.66,95.846,95.802,10.43819544]
["bitfinex","SOLUSD",1773693689287,2.90560383,95.84,95.811,3.09136995]
["bitfinex","SOLUSD",1773693689488,2.90560383,95.838,95.812,10.43710599]
["bitfinex","SOLUSD",1773693689908,2.90560383,95.838,95.807,10.43764047]
["bitfinex","SOLUSD",1773693690267,2.90560383,95.829,95.802,10.43819544]
["bitfinex","SOLUSD",1773693691086,2.90560383,95.829,95.801,4.51945594]
["bitfinex","SOLUSD",1773693692293,2.90560383,95.827,95.801,4.51945594]
["bitfinex","SOLUSD",1773693694473,2.90560383,95.819,95.801,2.00194761]
["bitfinex","SOLUSD",1773693694675,2.90560383,95.819,95.8,0.2]
["bitfinex","SOLUSD",1773693694900,2.90560383,95.819,95.79,10.63948563]
["bitfinex","SOLUSD",1773693695796,36.52453404,95.826,95.762,6.66]
["bitfinex","SOLUSD",1773693695797,4.59445574,95.81,95.78,0.2]
["bitfinex","SOLUSD",1773693696002,0.71254929,95.809,95.78,0.2]
["bitfinex","SOLUSD",1773693696378,0.71177417,95.799,95.771,10.44149613]
["bitfinex","SOLUSD",1773693696580,0.51177417,95.797,95.765,10.44220835]
["bitfinex","SOLUSD",1773693697094,4.59445574,95.79,95.765,10.44220835]
["bitfinex","SOLUSD",1773693697299,6.66,95.806,95.77,4.59445574]
["bitfinex","SOLUSD",1773693697505,4.59445574,95.82,95.781,3.09136995]
["bitfinex","SOLUSD",1773693697992,0.51100795,95.819,95.781,3.09136995]
["bitfinex","SOLUSD",1773693698581,0.51100795,95.819,95.765,36.54777927]
["bitfinex","SOLUSD",1773693698582,0.51025053,95.799,95.76,0.2]
["bitfinex","SOLUSD",1773693698900,2.90560383,95.779,95.73,4.59445574]
["bitfinex","SOLUSD",1773693699101,2.90560383,95.769,95.728,36.56192544]
["bitfinex","SOLUSD",1773693699299,2.90560383,95.759,95.728,36.56192544]
["bitfinex","SOLUSD",1773693699902,2.90560383,95.759,95.728,10.44626441]
["bitfinex","SOLUSD",1773693700197,2.90560383,95.756,95.721,10.44702834]
["bitfinex","SOLUSD",1773693700596,4.59445574,95.76,95.721,10.44702834]
["bitfinex","SOLUSD",1773693700597,2.90560383,95.754,95.721,10.44702834]
["bitfinex","SOLUSD",1773693700798,2.90560383,95.749,95.721,10.44702834]
["bitfinex","SOLUSD",1773693701295,2.90560383,95.759,95.721,3.09136995]
["bitfinex","SOLUSD",1773693701494,10.44245356,95.763,95.721,3.09136995]
["bitfinex","SOLUSD",1773693701495,4.59445574,95.76,95.721,3.09136995]
["bitfinex","SOLUSD",1773693701676,2.90560383,95.775,95.74,4.59445574]
["bitfinex","SOLUSD",1773693701875,2.90560383,95.775,95.741,3.09136995]
["bitfinex","SOLUSD",1773693702080,13.34674191,95.775,95.741,3.09136995]
["bitfinex","SOLUSD",1773693702499,2.90560383,95.774,95.741,3.09136995]
["bitfinex","SOLUSD",1773693702997,2.90560383,95.772,95.742,10.44473689]
["bitfinex","SOLUSD",1773693703198,4.59445574,95.8,95.751,3.09136995]
["bitfinex","SOLUSD",1773693703502,114.75306804,95.835,95.771,3.09136995]
["bitfinex","SOLUSD",1773693703503,4.59445574,95.81,95.771,3.09136995]
["bitfinex","SOLUSD",1773693705004,36.53101482,95.809,95.772,10.44146514]
["bitfinex","SOLUSD",1773693705201,0.73018504,95.779,95.731,3.09136995]
["bitfinex","SOLUSD",1773693705380,0.73018504,95.759,95.731,3.09136995]
["bitfinex","SOLUSD",1773693705695,120.03047728,95.809,95.71,0.2]
["bitfinex","SOLUSD",1773693705696,0.53018504,95.739,95.71,0.2]
["bitfinex","SOLUSD",1773693706079,4.59445574,95.73,95.711,10.44811986]
["bitfinex","SOLUSD",1773693706298,0.53018504,95.739,95.711,10.44811986]
["bitfinex","SOLUSD",1773693707195,10.44517328,95.738,95.711,10.44811986]
["bitfinex","SOLUSD",1773693707702,0.53018504,95.739,95.711,10.44811986]
["bitfinex","SOLUSD",1773693707902,10.97610708,95.74,95.711,10.44811986]
["bitfinex","SOLUSD",1773693709110,10.97610708,95.73,95.711,10.44811986]
["bitfinex","SOLUSD",1773693709998,26.10649919,95.762,95.712,3.09136995]
["bitfinex","SOLUSD",1773693710204,10.97610708,95.74,95.712,3.09136995]
["bitfinex","SOLUSD",1773693710400,26.10649919,95.762,95.711,10.44811986]
["bitfinex","SOLUSD",1773693710401,10.97610708,95.73,95.711,10.44811986]
["bitfinex","SOLUSD",1773693710599,0.57039291,95.729,95.695,10.44986676]
["bitfinex","SOLUSD",1773693711100,0.57039291,95.729,95.696,3.09136995]
["bitfinex","SOLUSD",1773693711518,10.97610708,95.73,95.696,3.09136995]
["bitfinex","SOLUSD",1773693711890,21.42327413,95.72,95.696,3.09136995]
["bitfinex","SOLUSD",1773693712613,21.42327413,95.72,95.697,10.44964836]
["bitfinex","SOLUSD",1773693713107,10.97610708,95.71,95.691,10.45020564]
["bitfinex","SOLUSD",1773693713606,10.97610708,95.71,95.69,0.2]
["bitfinex","SOLUSD",1773693713812,10.44716705,95.72,95.691,10.45030358]
["bitfinex","SOLUSD",1773693714006,10.97610708,95.73,95.694,3.19547503]
["bitfinex","SOLUSD",1773693714504,52.20897465,95.769,95.694,3.19547503]
["bitfinex","SOLUSD",1773693714505,10.97610708,95.72,95.694,3.19547503]
["bitfinex","SOLUSD",1773693715912,0.02694467,95.73,95.69,0.2]
["bitfinex","SOLUSD",1773693715913,10.97610708,95.7,95.69,0.2]
["bitfinex","SOLUSD",1773693716092,21.42544718,95.7,95.69,0.2]
["bitfinex","SOLUSD",1773693716494,21.42544718,95.7,95.68,0.2]
["bitfinex","SOLUSD",1773693716915,21.42544718,95.7,95.668,3.19547503]
["bitfinex","SOLUSD",1773693717114,10.97610708,95.69,95.668,3.19547503]
["bitfinex","SOLUSD",1773693717415,10.4493401,95.7,95.66,10.65359272]
["bitfinex","SOLUSD",1773693717416,10.97610708,95.68,95.66,10.65359272]
["bitfinex","SOLUSD",1773693717827,3.07262879,95.679,95.651,10.45467376]
["bitfinex","SOLUSD",1773693718022,3.07262879,95.688,95.651,36.59135816]
["bitfinex","SOLUSD",1773693718317,10.45074043,95.687,95.651,36.59135816]
["bitfinex","SOLUSD",1773693719213,13.52336922,95.687,95.651,36.59135816]
["bitfinex","SOLUSD",1773693719414,13.52336922,95.687,95.652,3.16509227]
["bitfinex","SOLUSD",1773693719606,10.97610708,95.68,95.652,3.16509227]
["bitfinex","SOLUSD",1773693720625,10.97610708,95.68,95.653,10.45445516]
["bitfinex","SOLUSD",1773693720802,10.97610708,95.68,95.654,3.16509227]
["bitfinex","SOLUSD",1773693722618,3.07262879,95.669,95.65,0.2]
["bitfinex","SOLUSD",1773693722820,52.24651123,95.701,95.634,10.45651865]
["bitfinex","SOLUSD",1773693722821,10.97610708,95.66,95.634,10.45651865]
["bitfinex","SOLUSD",1773693723199,10.97610708,95.66,95.634,13.62161092]
["bitfinex","SOLUSD",1773693724112,3.07262879,95.649,95.625,10.45750557]
["bitfinex","SOLUSD",1773693724305,10.97610708,95.65,95.627,10.45726087]
["bitfinex","SOLUSD",1773693725911,3.07262879,95.682,95.641,3.16509227]
["bitfinex","SOLUSD",1773693726112,10.97610708,95.68,95.641,3.16509227]
["bitfinex","SOLUSD",1773693726303,10.45106809,95.684,95.641,3.16509227]
["bitfinex","SOLUSD",1773693726304,10.97610708,95.67,95.641,3.16509227]
["bitfinex","SOLUSD",1773693727221,10.97610708,95.67,95.643,3.16509227]
["bitfinex","SOLUSD",1773693727820,14.04873587,95.65,95.63,0.2]
["bitfinex","SOLUSD",1773693728021,10.97610708,95.65,95.63,0.2]
["bitfinex","SOLUSD",1773693728518,10.97610708,95.65,95.63,10.65693327]
["bitfinex","SOLUSD",1773693728723,3.07262879,95.657,95.63,13.82202554]
["bitfinex","SOLUSD",1773693729105,3.07262879,95.657,95.632,10.45675087]
["bitfinex","SOLUSD",1773693729510,4.61693126,95.66,95.633,3.16509227]
["bitfinex","SOLUSD",1773693730012,10.45379943,95.659,95.633,3.16509227]
["bitfinex","SOLUSD",1773693730517,10.45379943,95.659,95.63,0.2]
["bitfinex","SOLUSD",1773693730518,4.61693126,95.64,95.63,0.2]
["bitfinex","SOLUSD",1773693730702,4.61693126,95.64,95.62,10.6580578]
["bitfinex","SOLUSD",1773693731316,4.61693126,95.64,95.62,0.2]
["bitfinex","SOLUSD",1773693731520,4.61693126,95.64,95.62,10.65799567]
["bitfinex","SOLUSD",1773693734328,7.59426009,95.64,95.62,10.65799567]
["bitfinex","SOLUSD",1773693734827,7.59426009,95.64,95.62,0.2]
["bitfinex","SOLUSD",1773693735010,7.40090253,95.63,95.611,10.4590256]
["bitfinex","SOLUSD",1773693735517,4.61693126,95.62,95.606,10.45950196]
["bitfinex","SOLUSD",1773693735912,7.40090253,95.63,95.606,10.45950196]
["bitfinex","SOLUSD",1773693736510,7.40090253,95.63,95.603,3.16509227]
["bitfinex","SOLUSD",1773693736511,10.45679441,95.632,95.611,3.16509227]
["bitfinex","SOLUSD",1773693736705,10.45631234,95.637,95.611,3.16509227]
["bitfinex","SOLUSD",1773693738121,4.61693126,95.63,95.611,3.16509227]
["bitfinex","SOLUSD",1773693738822,4.61949731,95.63,95.611,3.16509227]
["bitfinex","SOLUSD",1773693739022,4.61949731,95.63,95.59,4.81949731]
["bitfinex","SOLUSD",1773693739023,2.60993946,95.619,95.59,0.2]
["bitfinex","SOLUSD",1773693739333,4.61949731,95.6,95.567,3.16509227]
["bitfinex","SOLUSD",1773693739530,4.61949731,95.59,95.567,3.16509227]
["bitfinex","SOLUSD",1773693740826,11.00922215,95.59,95.568,10.46375355]
["bitfinex","SOLUSD",1773693741514,11.00922215,95.59,95.568,13.62884582]
["bitfinex","SOLUSD",1773693742121,21.47066719,95.59,95.568,3.16509227]
["bitfinex","SOLUSD",1773693743227,21.47066719,95.59,95.56,3.06619657]
["bitfinex","SOLUSD",1773693743408,11.00922215,95.58,95.56,3.06619657]
["bitfinex","SOLUSD",1773693744816,2.44750866,95.589,95.56,3.06619657]
["bitfinex","SOLUSD",1773693745425,2.44750866,95.589,95.561,13.53071661]
["bitfinex","SOLUSD",1773693745628,10.46156421,95.588,95.561,13.53071661]
["bitfinex","SOLUSD",1773693746329,12.92151546,95.588,95.561,13.53071661]
["bitfinex","SOLUSD",1773693746829,2.45995125,95.585,95.561,13.53071661]
["bitfinex","SOLUSD",1773693747029,6.66,95.623,95.561,13.53071661]
["bitfinex","SOLUSD",1773693747030,11.00922215,95.58,95.561,10.46452004]
["bitfinex","SOLUSD",1773693747829,11.00922215,95.58,95.561,13.79223318]
["bitfinex","SOLUSD",1773693748044,11.00922215,95.59,95.561,13.79223318]
["bitfinex","SOLUSD",1773693749417,10.46145476,95.589,95.561,13.79223318]
["bitfinex","SOLUSD",1773693750535,11.00922215,95.58,95.554,3.32771314]
["bitfinex","SOLUSD",1773693750737,0.02403912,95.579,95.542,3.32771314]
["bitfinex","SOLUSD",1773693751042,11.00922215,95.57,95.542,3.32771314]
["bitfinex","SOLUSD",1773693751216,0.02403912,95.579,95.542,3.32771314]
["bitfinex","SOLUSD",1773693753151,0.04237288,95.578,95.544,3.32771314]
["bitfinex","SOLUSD",1773693753947,10.4625493,95.579,95.544,3.32771314]
["bitfinex","SOLUSD",1773693754449,10.4625493,95.579,95.546,3.32771314]
["bitfinex","SOLUSD",1773693754957,10.4625493,95.579,95.55,11.00922215]
["bitfinex","SOLUSD",1773693755120,10.46123589,95.591,95.551,3.32771314]
["bitfinex","SOLUSD",1773693756237,11.00922215,95.6,95.541,36.63348718]
["bitfinex","SOLUSD",1773693756238,10.45937578,95.608,95.581,3.32771314]
["bitfinex","SOLUSD",1773693756428,10.45937578,95.608,95.541,36.63348718]
["bitfinex","SOLUSD",1773693756429,6.66,95.626,95.591,3.32771314]
["bitfinex","SOLUSD",1773693756622,6.4555145,95.63,95.611,3.32771314]
["bitfinex","SOLUSD",1773693756834,6.66,95.649,95.611,3.32771314]
["bitfinex","SOLUSD",1773693756835,10.45598345,95.64,95.611,3.32771314]
["bitfinex","SOLUSD",1773693757938,10.45598345,95.64,95.62,11.00922215]
["bitfinex","SOLUSD",1773693758247,10.45500167,95.648,95.621,3.32771314]
["bitfinex","SOLUSD",1773693760146,6.66,95.649,95.631,3.32771314]
["bitfinex","SOLUSD",1773693760640,6.66,95.649,95.593,41.84371704]
["bitfinex","SOLUSD",1773693760641,10.45500167,95.648,95.62,11.00922215]
["bitfinex","SOLUSD",1773693760831,10.45500167,95.648,95.583,2.95506722]
["bitfinex","SOLUSD",1773693760832,10.45500167,95.648,95.621,3.32771314]
["bitfinex","SOLUSD",1773693763444,10.45500167,95.648,95.623,3.32771314]
["bitfinex","SOLUSD",1773693765742,10.45500167,95.648,95.612,10.45888762]
["bitfinex","SOLUSD",1773693765950,3.19927203,95.647,95.612,10.45888762]
["bitfinex","SOLUSD",1773693767744,3.19927203,95.639,95.594,3.06619657]
["bitfinex","SOLUSD",1773693767946,10.45522029,95.646,95.594,3.06619657]
["bitfinex","SOLUSD",1773693767947,3.19927203,95.629,95.594,3.06619657]
["bitfinex","SOLUSD",1773693768769,3.19927203,95.619,95.587,3.06619657]
["bitfinex","SOLUSD",1773693768934,10.45522029,95.646,95.611,3.06619657]
["bitfinex","SOLUSD",1773693769341,10.45522029,95.646,95.621,3.06619657]
["bitfinex","SOLUSD",1773693774960,13.5793002,95.646,95.621,3.06619657]
["bitfinex","SOLUSD",1773693775157,10.45543891,95.644,95.621,3.06619657]
["bitfinex","SOLUSD",1773693775363,3.12407991,95.643,95.611,13.83417084]
["bitfinex","SOLUSD",1773693775668,3.12407991,95.643,95.612,3.37512325]
["bitfinex","SOLUSD",1773693777169,10.45565755,95.642,95.613,10.45882882]
["bitfinex","SOLUSD",1773693777354,10.45565755,95.642,95.614,3.1595875]
["bitfinex","SOLUSD",1773693778242,3.12407991,95.643,95.614,3.1595875]
["bitfinex","SOLUSD",1773693778659,10.45500167,95.648,95.614,3.1595875]
["bitfinex","SOLUSD",1773693778858,3.34690915,95.647,95.614,3.1595875]
["bitfinex","SOLUSD",1773693779843,3.34690915,95.662,95.621,3.1595875]
["bitfinex","SOLUSD",1773693780046,10.45336232,95.663,95.631,3.1595875]
["bitfinex","SOLUSD",1773693781661,10.45336232,95.663,95.598,6.66]
["bitfinex","SOLUSD",1773693781662,3.34690915,95.649,95.612,3.1595875]
["bitfinex","SOLUSD",1773693781863,3.34690915,95.649,95.61,10.99383082]
["bitfinex","SOLUSD",1773693781864,3.34690915,95.639,95.601,3.1595875]
["bitfinex","SOLUSD",1773693782161,3.34690915,95.637,95.601,13.61972913]
["bitfinex","SOLUSD",1773693782363,3.34690915,95.637,95.598,6.66]
["bitfinex","SOLUSD",1773693782364,3.34690915,95.629,95.602,3.1595875]
["bitfinex","SOLUSD",1773693782565,3.34690915,95.629,95.58,10.99383082]
["bitfinex","SOLUSD",1773693782566,10.99383082,95.62,95.583,3.1595875]
["bitfinex","SOLUSD",1773693782744,36.59633199,95.638,95.583,3.1595875]
["bitfinex","SOLUSD",1773693782745,10.99383082,95.61,95.583,3.1595875]
["bitfinex","SOLUSD",1773693783149,3.34690915,95.609,95.576,10.46286356]
["bitfinex","SOLUSD",1773693783566,3.34690915,95.637,95.601,3.1595875]
["bitfinex","SOLUSD",1773693784167,10.99383082,95.63,95.601,3.1595875]
["bitfinex","SOLUSD",1773693784468,3.34690915,95.629,95.601,3.1595875]
["bitfinex","SOLUSD",1773693785274,3.34690915,95.619,95.591,3.1595875]
["bitfinex","SOLUSD",1773693786561,10.45828191,95.618,95.591,3.1595875]
["bitfinex","SOLUSD",1773693787267,13.80519106,95.618,95.591,3.1595875]
["bitfinex","SOLUSD",1773693790167,10.45850066,95.616,95.591,3.1595875]
["bitfinex","SOLUSD",1773693792454,3.34690915,95.616,95.591,3.1595875]
["bitfinex","SOLUSD",1773693793171,3.34690915,95.616,95.564,6.66]
["bitfinex","SOLUSD",1773693793172,3.34690915,95.609,95.57,4.62051669]
["bitfinex","SOLUSD",1773693793358,3.34690915,95.609,95.581,3.1595875]
["bitfinex","SOLUSD",1773693793876,3.34690915,95.628,95.591,3.1595875]
["bitfinex","SOLUSD",1773693794458,3.34690915,95.626,95.593,3.1595875]
["bitfinex","SOLUSD",1773693795057,3.34690915,95.626,95.6,4.62051669]
["bitfinex","SOLUSD",1773693795267,10.45729762,95.627,95.601,3.1595875]
["bitfinex","SOLUSD",1773693796953,10.45729762,95.627,95.603,3.1595875]
["bitfinex","SOLUSD",1773693797165,6.66,95.63,95.603,3.1595875]
["bitfinex","SOLUSD",1773693797381,10.45707891,95.629,95.603,3.1595875]
["bitfinex","SOLUSD",1773693797552,10.45707891,95.629,95.596,3.1595875]
["bitfinex","SOLUSD",1773693797756,3.34690915,95.628,95.59,4.62051669]
["bitfinex","SOLUSD",1773693797975,3.34690915,95.628,95.592,3.1595875]
["bitfinex","SOLUSD",1773693798977,3.34690915,95.626,95.594,3.1595875]
["bitfinex","SOLUSD",1773693799978,10.45751633,95.625,95.594,3.1595875]
["bitfinex","SOLUSD",1773693800179,3.34690915,95.624,95.594,3.1595875]
["bitfinex","SOLUSD",1773693800681,3.34690915,95.619,95.581,3.1595875]
["bitfinex","SOLUSD",1773693802496,3.30259012,95.617,95.581,3.1595875]
["bitfinex","SOLUSD",1773693803479,3.30259012,95.609,95.57,7.78098282]
["bitfinex","SOLUSD",1773693803678,6.66,95.608,95.57,4.62012794]
["bitfinex","SOLUSD",1773693803872,3.30259012,95.607,95.572,10.46326809]
["bitfinex","SOLUSD",1773693804074,3.30259012,95.607,95.573,3.16085488]
["bitfinex","SOLUSD",1773693804386,3.30259012,95.599,95.567,13.62460978]
["bitfinex","SOLUSD",1773693804558,4.62012794,95.6,95.567,3.16085488]
["bitfinex","SOLUSD",1773693804559,3.30259012,95.597,95.567,3.16085488]
["bitfinex","SOLUSD",1773693805065,36.61164459,95.598,95.54,0.2]
["bitfinex","SOLUSD",1773693805066,3.30259012,95.579,95.54,0.2]
["bitfinex","SOLUSD",1773693805268,3.30259012,95.569,95.54,10.66678069]
["bitfinex","SOLUSD",1773693805474,3.30259012,95.569,95.54,15.28690863]
["bitfinex","SOLUSD",1773693805672,6.66,95.578,95.55,4.62012794]
["bitfinex","SOLUSD",1773693806772,36.61164459,95.598,95.56,4.62012794]
["bitfinex","SOLUSD",1773693806773,3.30259012,95.596,95.56,4.62012794]
["bitfinex","SOLUSD",1773693807085,9.96259012,95.596,95.561,3.16085488]
["bitfinex","SOLUSD",1773693807669,10.46110706,95.593,95.561,3.16085488]
["bitfinex","SOLUSD",1773693808884,10.46110706,95.593,95.563,3.16085488]
["bitfinex","SOLUSD",1773693810180,3.30259012,95.589,95.556,10.4649627]
["bitfinex","SOLUSD",1773693811169,3.30259012,95.579,95.542,3.16085488]
["bitfinex","SOLUSD",1773693814275,3.30259012,95.578,95.544,3.16085488]
["bitfinex","SOLUSD",1773693816589,10.46079815,95.595,95.561,3.16085488]
["bitfinex","SOLUSD",1773693816978,6.66,95.596,95.561,3.16085488]
["bitfinex","SOLUSD",1773693817583,10.45898224,95.612,95.571,3.16085488]
["bitfinex","SOLUSD",1773693817887,3.30259012,95.599,95.571,3.16085488]
["bitfinex","SOLUSD",1773693819899,3.30259012,95.599,95.572,10.46331561]
["bitfinex","SOLUSD",1773693820305,3.30259012,95.597,95.572,10.46331561]
["bitfinex","SOLUSD",1773693820891,3.30259012,95.597,95.572,13.62417049]
["bitfinex","SOLUSD",1773693822099,3.30259012,95.595,95.565,3.16085488]
["bitfinex","SOLUSD",1773693826806,3.30259012,95.593,95.566,13.62482742]
["bitfinex","SOLUSD",1773693827206,3.30259012,95.593,95.567,3.16085488]
["bitfinex","SOLUSD",1773693827992,3.30259012,95.589,95.556,3.16085488]
["bitfinex","SOLUSD",1773693829903,3.30259012,95.594,95.558,3.16085488]
["bitfinex","SOLUSD",1773693830311,3.30259012,95.594,95.557,10.46495808]
["bitfinex","SOLUSD",1773693830312,6.66,95.595,95.561,3.16085488]
["bitfinex","SOLUSD",1773693832011,6.66,95.595,95.563,3.16085488]
["bitfinex","SOLUSD",1773693832568,3.44587267,95.608,95.563,3.16085488]
["bitfinex","SOLUSD",1773693832704,3.44587267,95.608,95.571,3.23302346]
["bitfinex","SOLUSD",1773693834118,3.44587267,95.599,95.571,3.23302346]
["bitfinex","SOLUSD",1773693834620,3.44587267,95.597,95.563,3.23302346]
["bitfinex","SOLUSD",1773693835124,10.46046988,95.598,95.563,3.23302346]
["bitfinex","SOLUSD",1773693836419,3.31627889,95.602,95.564,10.46419153]
["bitfinex","SOLUSD",1773693836723,3.31627889,95.602,95.565,3.19550577]
["bitfinex","SOLUSD",1773693836911,3.31627889,95.599,95.565,3.19550577]
["bitfinex","SOLUSD",1773693839513,3.31627889,95.597,95.567,3.19550577]
["bitfinex","SOLUSD",1773693840504,4.62012794,95.59,95.551,3.19550577]
["bitfinex","SOLUSD",1773693840707,3.31627889,95.589,95.552,3.19550577]
["bitfinex","SOLUSD",1773693841924,6.66,95.606,95.561,3.19550577]
["bitfinex","SOLUSD",1773693843211,3.31627889,95.605,95.563,3.19550577]
["bitfinex","SOLUSD",1773693843732,4.62012794,95.6,95.563,3.19550577]
["bitfinex","SOLUSD",1773693843914,3.31627889,95.599,95.563,3.19550577]
["bitfinex","SOLUSD",1773693845226,3.31627889,95.597,95.565,3.19550577]
["bitfinex","SOLUSD",1773693848129,10.46068873,95.596,95.567,3.19550577]
["bitfinex","SOLUSD",1773693848334,3.31627889,95.604,95.567,3.19550577]
["bitfinex","SOLUSD",1773693850034,10.4599228,95.603,95.568,10.46375355]
["bitfinex","SOLUSD",1773693850237,10.4599228,95.603,95.569,3.19550577]
["bitfinex","SOLUSD",1773693850536,3.31627889,95.599,95.569,3.19550577]
["bitfinex","SOLUSD",1773693850934,10.4599228,95.603,95.563,13.65969814]
["bitfinex","SOLUSD",1773693850935,3.31627889,95.589,95.563,13.65969814]
["bitfinex","SOLUSD",1773693851128,3.31627889,95.589,95.564,3.19550577]
["bitfinex","SOLUSD",1773693852017,6.66,95.606,95.566,3.19550577]
["bitfinex","SOLUSD",1773693852336,3.31627889,95.62,95.581,3.19550577]
["bitfinex","SOLUSD",1773693852541,6.4139716,95.661,95.611,3.19550577]
["bitfinex","SOLUSD",1773693852542,3.31627889,95.66,95.611,3.19550577]
["bitfinex","SOLUSD",1773693852738,6.4139716,95.661,95.631,3.19550577]
["bitfinex","SOLUSD",1773693852938,6.4139716,95.661,95.62,4.62012794]
["bitfinex","SOLUSD",1773693852939,4.62012794,95.65,95.62,3.19550577]
["bitfinex","SOLUSD",1773693853240,15.07381809,95.66,95.62,3.19550577]
["bitfinex","SOLUSD",1773693853538,4.62012794,95.65,95.62,3.19550577]
["bitfinex","SOLUSD",1773693854123,10.45489236,95.649,95.621,10.45795379]
["bitfinex","SOLUSD",1773693854343,4.62012794,95.65,95.622,3.19550577]
["bitfinex","SOLUSD",1773693854720,10.45489236,95.649,95.622,3.19550577]
["bitfinex","SOLUSD",1773693855834,10.45489236,95.649,95.592,6.66]
["bitfinex","SOLUSD",1773693855835,3.31627889,95.629,95.593,3.19550577]
["bitfinex","SOLUSD",1773693856015,15.07826387,95.62,95.593,10.46101702]
["bitfinex","SOLUSD",1773693856220,15.07826387,95.62,95.594,3.19550577]
["bitfinex","SOLUSD",1773693856722,10.45813593,95.62,95.595,3.19550577]
["bitfinex","SOLUSD",1773693858142,10.45813593,95.62,95.58,4.62012794]
["bitfinex","SOLUSD",1773693858143,3.31627889,95.619,95.584,3.19550577]
["bitfinex","SOLUSD",1773693859236,3.31627889,95.609,95.584,3.19550577]
["bitfinex","SOLUSD",1773693860221,10.45926638,95.609,95.584,3.19550577]
["bitfinex","SOLUSD",1773693860422,3.31627889,95.608,95.584,3.19550577]
["bitfinex","SOLUSD",1773693860643,3.31627889,95.599,95.575,10.4629777]
["bitfinex","SOLUSD",1773693860851,3.31627889,95.599,95.57,10.46342511]
["bitfinex","SOLUSD",1773693861334,3.31627889,95.599,95.57,13.65893088]
["bitfinex","SOLUSD",1773693861736,3.31627889,95.599,95.57,3.19550577]
["bitfinex","SOLUSD",1773693862219,3.31627889,95.597,95.57,3.19550577]
["bitfinex","SOLUSD",1773693862639,4.62291159,95.59,95.57,3.19550577]
["bitfinex","SOLUSD",1773693864840,10.46145476,95.589,95.565,10.46407214]
["bitfinex","SOLUSD",1773693865028,10.46145476,95.589,95.562,3.47882142]
["bitfinex","SOLUSD",1773693865223,10.46145476,95.589,95.563,10.46430103]
["bitfinex","SOLUSD",1773693865526,10.46145476,95.589,95.564,3.47882142]
["bitfinex","SOLUSD",1773693866438,9.96145476,95.589,95.564,3.47882142]
["bitfinex","SOLUSD",1773693867144,4.62291159,95.59,95.558,10.46482621]
["bitfinex","SOLUSD",1773693867145,3.44008025,95.586,95.558,10.46482621]
["bitfinex","SOLUSD",1773693867439,3.44008025,95.586,95.558,13.94364763]
["bitfinex","SOLUSD",1773693867642,3.44008025,95.586,95.559,3.47882142]
["bitfinex","SOLUSD",1773693868430,3.44008025,95.602,95.561,3.47882142]
["bitfinex","SOLUSD",1773693868633,4.62291159,95.59,95.561,3.47882142]
["bitfinex","SOLUSD",1773693868851,3.44008025,95.589,95.561,3.47882142]
["bitfinex","SOLUSD",1773693869543,6.67892635,95.58,95.554,3.47882142]
["bitfinex","SOLUSD",1773693869750,6.67892635,95.58,95.54,0.2]
["bitfinex","SOLUSD",1773693869751,3.44008025,95.559,95.54,0.2]
["bitfinex","SOLUSD",1773693870072,8.06299184,95.55,95.54,0.2]
["bitfinex","SOLUSD",1773693870245,3.44008025,95.565,95.54,0.2]
["bitfinex","SOLUSD",1773693870727,4.62291159,95.56,95.54,0.2]
["bitfinex","SOLUSD",1773693871729,10.46473906,95.559,95.54,0.2]
["bitfinex","SOLUSD",1773693871926,4.62291159,95.55,95.54,0.2]
["bitfinex","SOLUSD",1773693873243,3.44008025,95.549,95.521,3.47882142]
["bitfinex","SOLUSD",1773693873643,3.44008025,95.549,95.527,10.46818242]
["bitfinex","SOLUSD",1773693874153,3.44008025,95.549,95.53,10.56783292]
["bitfinex","SOLUSD",1773693874646,10.46532807,95.554,95.531,3.47882142]
["bitfinex","SOLUSD",1773693875337,3.44008025,95.555,95.531,3.47882142]
["bitfinex","SOLUSD",1773693876629,3.44008025,95.549,95.53,0.1]
["bitfinex","SOLUSD",1773693876835,3.44008025,95.539,95.512,3.47882142]
["bitfinex","SOLUSD",1773693878252,10.46480591,95.559,95.521,3.47882142]
["bitfinex","SOLUSD",1773693878635,13.90488616,95.559,95.521,3.47882142]
["bitfinex","SOLUSD",1773693879037,3.44008025,95.558,95.523,3.47882142]
["bitfinex","SOLUSD",1773693881147,4.62291159,95.56,95.523,3.47882142]
["bitfinex","SOLUSD",1773693881148,3.44008025,95.556,95.524,10.46857334]
["bitfinex","SOLUSD",1773693881330,3.44008025,95.556,95.525,3.47882142]
["bitfinex","SOLUSD",1773693882344,10.46517712,95.555,95.526,10.46835416]
["bitfinex","SOLUSD",1773693882542,3.44008025,95.554,95.526,13.94717558]
["bitfinex","SOLUSD",1773693883941,3.44008025,95.554,95.526,3.47882142]
["bitfinex","SOLUSD",1773693884153,3.44008025,95.549,95.526,3.47882142]
["bitfinex","SOLUSD",1773693885450,3.44008025,95.547,95.519,3.47882142]
["bitfinex","SOLUSD",1773693886762,3.44008025,95.539,95.512,3.47882142]
["bitfinex","SOLUSD",1773693889956,10.46703929,95.538,95.514,3.47882142]
["bitfinex","SOLUSD",1773693890260,3.44008025,95.557,95.514,3.47882142]
["bitfinex","SOLUSD",1773693890446,13.90503833,95.557,95.521,3.47882142]
["bitfinex","SOLUSD",1773693890850,3.44008025,95.556,95.521,3.47882142]
["bitfinex","SOLUSD",1773693891362,10.46495808,95.557,95.521,3.47882142]
["bitfinex","SOLUSD",1773693892255,3.44008025,95.558,95.523,3.47882142]
["bitfinex","SOLUSD",1773693899262,10.46473906,95.559,95.531,3.39539628]
["bitfinex","SOLUSD",1773693900351,26.15930886,95.569,95.5,0.2]
["bitfinex","SOLUSD",1773693900352,3.3169124,95.577,95.541,3.39539628]
["bitfinex","SOLUSD",1773693900549,3.3169124,95.584,95.551,3.39539628]
["bitfinex","SOLUSD",1773693900853,3.3169124,95.593,95.561,3.39539628]
["bitfinex","SOLUSD",1773693901164,3.3169124,95.589,95.551,3.39539628]
["bitfinex","SOLUSD",1773693901666,3.3169124,95.589,95.561,3.39539628]
["bitfinex","SOLUSD",1773693903752,3.3169124,95.607,95.571,3.39539628]
["bitfinex","SOLUSD",1773693904059,3.3169124,95.599,95.571,3.39539628]
["bitfinex","SOLUSD",1773693907458,4.62291159,95.58,95.548,3.39539628]
["bitfinex","SOLUSD",1773693907762,3.3169124,95.579,95.55,3.39539628]
["bitfinex","SOLUSD",1773693908166,3.3169124,95.579,95.551,3.39539628]
["bitfinex","SOLUSD",1773693909181,3.3169124,95.589,95.551,3.39539628]
["bitfinex","SOLUSD",1773693909558,3.3169124,95.587,95.553,3.39539628]
["bitfinex","SOLUSD",1773693910679,3.3169124,95.594,95.561,3.39539628]
["bitfinex","SOLUSD",1773693911567,3.3169124,95.589,95.557,13.86025689]
["bitfinex","SOLUSD",1773693912374,36.61355957,95.593,95.552,10.4654074]
["bitfinex","SOLUSD",1773693912375,3.3169124,95.579,95.552,10.4654074]
["bitfinex","SOLUSD",1773693912582,3.3169124,95.579,95.552,13.86080368]
["bitfinex","SOLUSD",1773693912757,3.3169124,95.579,95.553,3.39539628]
["bitfinex","SOLUSD",1773693913773,6.66,95.584,95.555,3.39539628]
["bitfinex","SOLUSD",1773693914388,6.66,95.584,95.561,3.39539628]
["bitfinex","SOLUSD",1773693914575,10.46096351,95.594,95.571,3.39539628]
["bitfinex","SOLUSD",1773693915983,6.66,95.608,95.581,3.39539628]
["bitfinex","SOLUSD",1773693917280,6.66,95.608,95.583,3.39539628]
["bitfinex","SOLUSD",1773693918060,10.45948518,95.607,95.583,3.39539628]
["bitfinex","SOLUSD",1773693920180,6.42677339,95.609,95.584,36.61700702]
["bitfinex","SOLUSD",1773693920384,3.3169124,95.629,95.601,3.39539628]
["bitfinex","SOLUSD",1773693920583,3.3169124,95.629,95.584,36.61700702]
["bitfinex","SOLUSD",1773693920584,17.11632557,95.636,95.611,3.39539628]
["bitfinex","SOLUSD",1773693920782,3.5169124,95.66,95.621,3.39539628]
["bitfinex","SOLUSD",1773693920988,3.3169124,95.659,95.631,3.39539628]
["bitfinex","SOLUSD",1773693921175,3.3169124,95.639,95.589,3.39539628]
["bitfinex","SOLUSD",1773693921374,3.3169124,95.619,95.589,3.39539628]
["bitfinex","SOLUSD",1773693922869,3.4575426,95.617,95.589,13.8567712]
["bitfinex","SOLUSD",1773693923378,3.4575426,95.617,95.589,3.39539628]
["bitfinex","SOLUSD",1773693924986,3.4575426,95.615,95.589,13.85677352]
["bitfinex","SOLUSD",1773693925372,3.4575426,95.615,95.589,3.39539628]
["bitfinex","SOLUSD",1773693927477,10.45871943,95.614,95.591,3.52700118]
["bitfinex","SOLUSD",1773693928084,13.91626203,95.614,95.591,3.52700118]
["bitfinex","SOLUSD",1773693929195,3.4575426,95.613,95.591,3.52700118]
["bitfinex","SOLUSD",1773693929799,3.4575426,95.613,95.587,3.52700118]
["bitfinex","SOLUSD",1773693931583,3.4575426,95.613,95.588,10.46156421]
["bitfinex","SOLUSD",1773693931885,3.4575426,95.626,95.589,3.52700118]
["bitfinex","SOLUSD",1773693932885,3.4575426,95.619,95.584,3.52700118]
["bitfinex","SOLUSD",1773693933982,3.4575426,95.617,95.585,10.46189255]
["bitfinex","SOLUSD",1773693934189,3.4575426,95.617,95.585,13.98889373]
["bitfinex","SOLUSD",1773693934496,3.4575426,95.617,95.586,3.52700118]
["bitfinex","SOLUSD",1773693935300,3.4575426,95.638,95.601,3.52700118]
["bitfinex","SOLUSD",1773693935490,3.4575426,95.648,95.611,3.52700118]
["bitfinex","SOLUSD",1773693936801,3.4575426,95.646,95.612,3.52700118]
["bitfinex","SOLUSD",1773693937008,3.4575426,95.639,95.612,3.52700118]
["bitfinex","SOLUSD",1773693937389,3.4575426,95.639,95.613,3.52700118]
["bitfinex","SOLUSD",1773693938502,3.4575426,95.639,95.603,3.52700118]
["bitfinex","SOLUSD",1773693939809,10.45598552,95.639,95.605,3.52700118]
["bitfinex","SOLUSD",1773693941519,10.45598552,95.639,95.611,3.52700118]
["bitfinex","SOLUSD",1773693942606,10.45598552,95.639,95.584,3.52700118]
["bitfinex","SOLUSD",1773693942607,3.4575426,95.619,95.584,3.52700118]
["bitfinex","SOLUSD",1773693942787,3.4575426,95.609,95.584,3.52700118]
["bitfinex","SOLUSD",1773693944119,3.4575426,95.607,95.585,10.46189255]
["bitfinex","SOLUSD",1773693944489,3.4575426,95.607,95.585,13.98889373]
["bitfinex","SOLUSD",1773693944696,3.4575426,95.607,95.586,3.52700118]
["bitfinex","SOLUSD",1773693946688,10.45959458,95.606,95.586,3.52700118]
["bitfinex","SOLUSD",1773693947387,13.91713718,95.606,95.586,3.52700118]
["bitfinex","SOLUSD",1773693947911,3.4575426,95.612,95.586,3.52700118]
["bitfinex","SOLUSD",1773693948595,3.4575426,95.612,95.588,3.52700118]
["bitfinex","SOLUSD",1773693951407,13.91571513,95.619,95.59,3.52700118]
["bitfinex","SOLUSD",1773693953701,3.57387354,95.618,95.59,3.52700118]
["bitfinex","SOLUSD",1773693956818,3.35747216,95.616,95.59,3.52700118]
["bitfinex","SOLUSD",1773693958914,3.35747216,95.614,95.583,3.59200713]
["bitfinex","SOLUSD",1773693959218,3.35747216,95.609,95.577,3.59200713]
["bitfinex","SOLUSD",1773693959605,36.60513517,95.615,95.562,6.66]
["bitfinex","SOLUSD",1773693959606,3.35747216,95.599,95.564,3.59200713]
["bitfinex","SOLUSD",1773693961012,3.35747216,95.597,95.566,3.59200713]
["bitfinex","SOLUSD",1773693962003,10.46068873,95.596,95.568,3.59200713]
["bitfinex","SOLUSD",1773693962918,13.81816089,95.596,95.568,3.59200713]
["bitfinex","SOLUSD",1773693963121,3.35747216,95.595,95.568,3.59200713]
["bitfinex","SOLUSD",1773693963323,3.35747216,95.589,95.551,3.59200713]
["bitfinex","SOLUSD",1773693963511,3.35747216,95.589,95.552,3.59200713]
["bitfinex","SOLUSD",1773693964219,3.35747216,95.587,95.554,3.59200713]
["bitfinex","SOLUSD",1773693966312,6.66,95.602,95.554,3.59200713]
["bitfinex","SOLUSD",1773693966531,3.35747216,95.621,95.587,3.59200713]
["bitfinex","SOLUSD",1773693966704,3.35747216,95.599,95.571,3.59200713]
["bitfinex","SOLUSD",1773693966903,3.35747216,95.599,95.561,3.59200713]
["bitfinex","SOLUSD",1773693967524,3.35747216,95.589,95.561,3.59200713]
["bitfinex","SOLUSD",1773693968016,10.46156421,95.588,95.561,3.59200713]
["bitfinex","SOLUSD",1773693968320,3.35747216,95.587,95.561,3.59200713]
["bitfinex","SOLUSD",1773693969204,10.4617831,95.586,95.563,3.59200713]
["bitfinex","SOLUSD",1773693971832,6.66,95.608,95.548,6.66]
["bitfinex","SOLUSD",1773693971833,3.35747216,95.579,95.557,3.59200713]
["bitfinex","SOLUSD",1773693972329,3.35747216,95.579,95.551,10.46553198]
["bitfinex","SOLUSD",1773693972634,3.35747216,95.579,95.552,3.59200713]
["bitfinex","SOLUSD",1773693974530,3.35747216,95.579,95.537,26.16785298]
["bitfinex","SOLUSD",1773693974531,3.35747216,95.591,95.554,3.59200713]
["bitfinex","SOLUSD",1773693974714,3.35747216,95.598,95.554,3.59200713]
["bitfinex","SOLUSD",1773693975028,10.46036046,95.599,95.554,3.59200713]
["bitfinex","SOLUSD",1773693975029,3.35747216,95.589,95.554,3.59200713]
["bitfinex","SOLUSD",1773693977020,3.35747216,95.627,95.581,3.59200713]
["bitfinex","SOLUSD",1773693977206,3.35747216,95.627,95.591,3.59200713]
["bitfinex","SOLUSD",1773693977929,3.35747216,95.619,95.581,3.59200713]
["bitfinex","SOLUSD",1773693978225,10.45718827,95.628,95.567,3.59200713]
["bitfinex","SOLUSD",1773693978226,3.35747216,95.599,95.567,3.59200713]
["bitfinex","SOLUSD",1773693979031,3.35747216,95.629,95.571,3.59200713]
["bitfinex","SOLUSD",1773693979214,3.35747216,95.629,95.591,3.59200713]
["bitfinex","SOLUSD",1773693980417,4.62136805,95.62,95.591,3.59200713]
["bitfinex","SOLUSD",1773693981033,3.35747216,95.619,95.582,3.59200713]
["bitfinex","SOLUSD",1773693982425,3.40317196,95.617,95.584,3.39660318]
["bitfinex","SOLUSD",1773693983738,3.40317196,95.615,95.584,3.39660318]
["bitfinex","SOLUSD",1773693984321,3.40317196,95.615,95.586,3.39660318]
["bitfinex","SOLUSD",1773693984721,4.62105931,95.61,95.586,3.39660318]
["bitfinex","SOLUSD",1773693984941,3.40317196,95.609,95.586,3.39660318]
["bitfinex","SOLUSD",1773693985733,10.45937578,95.608,95.586,3.39660318]
["bitfinex","SOLUSD",1773693988120,3.40317196,95.607,95.586,3.39660318]
["bitfinex","SOLUSD",1773693989018,3.40317196,95.618,95.586,3.39660318]
["bitfinex","SOLUSD",1773693989637,10.4576456,95.624,95.588,3.39660318]
["bitfinex","SOLUSD",1773693989834,3.40317196,95.623,95.588,3.39660318]
["bitfinex","SOLUSD",1773693991544,3.40317196,95.619,95.583,13.85862805]
["bitfinex","SOLUSD",1773693991759,10.45784442,95.622,95.571,3.39660318]
["bitfinex","SOLUSD",1773693991760,3.40317196,95.609,95.571,3.39660318]
["bitfinex","SOLUSD",1773693992044,3.40317196,95.608,95.571,3.39660318]
["bitfinex","SOLUSD",1773693993539,6.66,95.609,95.571,3.39660318]
["bitfinex","SOLUSD",1773693993540,3.40317196,95.606,95.571,3.39660318]
["bitfinex","SOLUSD",1773693994519,4.62105931,95.6,95.573,3.39660318]
["bitfinex","SOLUSD",1773693994729,3.40317196,95.599,95.573,3.39660318]
["bitfinex","SOLUSD",1773693996825,3.40317196,95.597,95.573,3.39660318]
["bitfinex","SOLUSD",1773693998540,10.46068873,95.596,95.573,3.39660318]
["bitfinex","SOLUSD",1773693998720,13.86386069,95.596,95.573,3.39660318]
["bitfinex","SOLUSD",1773693999855,3.40317196,95.595,95.573,3.39660318]
["bitfinex","SOLUSD",1773694000628,3.40317196,95.589,95.564,3.39660318]
["bitfinex","SOLUSD",1773694000836,10.46156421,95.588,95.564,3.39660318]
["bitfinex","SOLUSD",1773694001029,13.86473617,95.588,95.566,3.39660318]
["bitfinex","SOLUSD",1773694002653,10.46156421,95.588,95.568,3.39660318]
["bitfinex","SOLUSD",1773694003954,3.40317196,95.588,95.563,10.4642439]
["bitfinex","SOLUSD",1773694004746,3.40317196,95.588,95.564,3.39660318]
["bitfinex","SOLUSD",1773694005331,3.40317196,95.598,95.564,3.39660318]
["bitfinex","SOLUSD",1773694005532,17.11929872,95.609,95.58,4.62105931]
["bitfinex","SOLUSD",1773694005726,17.11929872,95.609,95.581,3.39660318]
["bitfinex","SOLUSD",1773694006144,43.26746468,95.609,95.581,3.39660318]
["bitfinex","SOLUSD",1773694007759,10.45948518,95.607,95.581,3.39660318]
["bitfinex","SOLUSD",1773694008053,13.86265714,95.607,95.581,3.39660318]
["bitfinex","SOLUSD",1773694008850,10.45970399,95.605,95.581,3.39660318]
["bitfinex","SOLUSD",1773694010244,3.40317196,95.604,95.581,3.39660318]
["bitfinex","SOLUSD",1773694010641,3.40317196,95.604,95.574,3.39660318]
["bitfinex","SOLUSD",1773694010950,3.40317196,95.597,95.562,3.39660318]
["bitfinex","SOLUSD",1773694012445,3.45052749,95.595,95.564,3.59402894]
["bitfinex","SOLUSD",1773694016459,3.50372603,95.593,95.566,3.60101114]
["bitfinex","SOLUSD",1773694017950,3.50372603,95.614,95.581,3.60101114]
["bitfinex","SOLUSD",1773694018148,10.45868452,95.615,95.59,4.62105931]
["bitfinex","SOLUSD",1773694018360,10.45868452,95.615,95.591,3.60101114]
["bitfinex","SOLUSD",1773694019060,26.14404897,95.625,95.591,3.60101114]
["bitfinex","SOLUSD",1773694019061,3.50372603,95.619,95.591,3.60101114]
["bitfinex","SOLUSD",1773694020444,3.50372603,95.619,95.59,10.46131769]
["bitfinex","SOLUSD",1773694022363,3.50372603,95.617,95.59,10.46131769]
["bitfinex","SOLUSD",1773694023665,3.50372603,95.615,95.591,3.60101114]
["bitfinex","SOLUSD",1773694025570,10.45871943,95.614,95.591,3.60101114]
["bitfinex","SOLUSD",1773694025751,3.50372603,95.613,95.591,3.60101114]
["bitfinex","SOLUSD",1773694026474,3.50372603,95.613,95.593,3.60101114]
["bitfinex","SOLUSD",1773694027551,10.45871943,95.614,95.593,3.60101114]
["bitfinex","SOLUSD",1773694029280,3.50372603,95.613,95.577,3.60101114]
["bitfinex","SOLUSD",1773694029567,3.50372603,95.613,95.578,3.60101114]
["bitfinex","SOLUSD",1773694029773,3.50372603,95.613,95.583,3.60101114]
["bitfinex","SOLUSD",1773694030457,10.45851691,95.616,95.591,3.60101114]
["bitfinex","SOLUSD",1773694031059,10.45740698,95.626,95.591,3.60101114]
["bitfinex","SOLUSD",1773694032370,3.50372603,95.629,95.593,3.60101114]
["bitfinex","SOLUSD",1773694034677,3.50372603,95.627,95.595,3.60101114]
["bitfinex","SOLUSD",1773694037080,3.50372603,95.625,95.597,3.60101114]
["bitfinex","SOLUSD",1773694037383,3.50372603,95.609,95.584,10.46192311]
["bitfinex","SOLUSD",1773694037763,3.50372603,95.609,95.585,3.60101114]
["bitfinex","SOLUSD",1773694038364,3.50372603,95.619,95.585,3.60101114]
["bitfinex","SOLUSD",1773694038573,36.60092443,95.626,95.585,3.60101114]
["bitfinex","SOLUSD",1773694038771,10.45740698,95.626,95.591,3.60101114]
["bitfinex","SOLUSD",1773694039081,13.96113301,95.626,95.593,3.60101114]
["bitfinex","SOLUSD",1773694039579,3.50372603,95.625,95.593,3.60101114]
["bitfinex","SOLUSD",1773694040067,3.50372603,95.623,95.595,3.60101114]
["bitfinex","SOLUSD",1773694040771,3.50372603,95.619,95.58,4.62105931]
["bitfinex","SOLUSD",1773694040973,3.50372603,95.619,95.581,3.60101114]
["bitfinex","SOLUSD",1773694042461,3.47351061,95.617,95.585,3.43273934]
["bitfinex","SOLUSD",1773694043380,3.47351061,95.609,95.572,10.46331561]
["bitfinex","SOLUSD",1773694044384,3.47351061,95.598,95.561,3.43273934]
["bitfinex","SOLUSD",1773694044675,6.66,95.631,95.546,6.66]
["bitfinex","SOLUSD",1773694044676,3.47351061,95.611,95.563,3.43273934]
["bitfinex","SOLUSD",1773694044883,3.47351061,95.611,95.571,3.43273934]
["bitfinex","SOLUSD",1773694047385,36.60636088,95.612,95.57,4.62115679]
["bitfinex","SOLUSD",1773694047386,3.47351061,95.609,95.573,3.43273934]
["bitfinex","SOLUSD",1773694049687,3.47351061,95.607,95.575,3.43273934]
["bitfinex","SOLUSD",1773694050067,3.47351061,95.605,95.575,3.43273934]
["bitfinex","SOLUSD",1773694051576,3.47351061,95.605,95.57,10.46352716]
["bitfinex","SOLUSD",1773694051781,3.47351061,95.599,95.569,3.43273934]
["bitfinex","SOLUSD",1773694053795,3.47351061,95.597,95.569,3.43273934]
["bitfinex","SOLUSD",1773694054372,3.47351061,95.597,95.566,10.46395712]
["bitfinex","SOLUSD",1773694054575,3.47351061,95.589,95.557,3.43273934]
["bitfinex","SOLUSD",1773694055190,3.47351061,95.589,95.556,10.4650676]
["bitfinex","SOLUSD",1773694055191,3.47351061,95.597,95.561,3.43273934]
["bitfinex","SOLUSD",1773694055395,6.66,95.606,95.571,3.43273934]
["bitfinex","SOLUSD",1773694055396,10.46002626,95.603,95.571,3.43273934]
["bitfinex","SOLUSD",1773694055779,6.66,95.606,95.581,3.43273934]
["bitfinex","SOLUSD",1773694055979,6.66,95.606,95.583,3.43273934]
["bitfinex","SOLUSD",1773694056976,6.66,95.606,95.591,3.43273934]
["bitfinex","SOLUSD",1773694057577,10.45879571,95.614,95.591,3.43273934]
["bitfinex","SOLUSD",1773694057793,3.47351061,95.623,95.591,3.43273934]
["bitfinex","SOLUSD",1773694057794,10.45802373,95.621,95.591,3.43273934]
["bitfinex","SOLUSD",1773694058096,10.45802373,95.621,95.593,3.43273934]
["bitfinex","SOLUSD",1773694058471,10.45742038,95.626,95.601,3.43273934]
["bitfinex","SOLUSD",1773694059477,10.45696957,95.63,95.603,3.43273934]
["bitfinex","SOLUSD",1773694060593,10.45696957,95.63,95.604,10.45981339]
["bitfinex","SOLUSD",1773694060780,10.45696957,95.63,95.605,3.43273934]
["bitfinex","SOLUSD",1773694061590,3.47351061,95.629,95.605,3.43273934]
["bitfinex","SOLUSD",1773694062801,10.45718827,95.628,95.605,3.43273934]
["bitfinex","SOLUSD",1773694063198,13.93069888,95.628,95.605,3.43273934]
["bitfinex","SOLUSD",1773694063404,6.41503495,95.64,95.621,3.43273934]
["bitfinex","SOLUSD",1773694063576,13.92774718,95.655,95.631,3.43273934]
["bitfinex","SOLUSD",1773694063780,3.47351061,95.654,95.631,3.43273934]
["bitfinex","SOLUSD",1773694065282,10.45445516,95.653,95.631,3.43273934]
["bitfinex","SOLUSD",1773694066201,3.47351061,95.652,95.621,3.43273934]
["bitfinex","SOLUSD",1773694066785,3.47351061,95.658,95.631,3.43273934]
["bitfinex","SOLUSD",1773694067083,3.47351061,95.657,95.631,3.43273934]
["bitfinex","SOLUSD",1773694068202,3.47351061,95.655,95.631,3.43273934]
["bitfinex","SOLUSD",1773694070613,3.47351061,95.653,95.625,3.43273934]
["bitfinex","SOLUSD",1773694071903,3.47351061,95.653,95.626,3.43273934]
["bitfinex","SOLUSD",1773694072106,3.47351061,95.653,95.631,3.43273934]
["bitfinex","SOLUSD",1773694073014,10.45456446,95.652,95.631,3.43273934]
["bitfinex","SOLUSD",1773694073216,3.43789736,95.651,95.631,3.43273934]
["bitfinex","SOLUSD",1773694074197,4.62115679,95.65,95.61,4.62115679]
["bitfinex","SOLUSD",1773694074402,3.43789736,95.619,95.591,3.51290204]
["bitfinex","SOLUSD",1773694075402,3.43789736,95.617,95.591,3.51290204]
["bitfinex","SOLUSD",1773694078496,3.44234554,95.615,95.585,3.65580232]
["bitfinex","SOLUSD",1773694080913,3.44234554,95.609,95.57,4.62115679]
["bitfinex","SOLUSD",1773694081117,36.60551801,95.614,95.564,14.11989065]
["bitfinex","SOLUSD",1773694081118,3.44234554,95.599,95.564,14.11989065]
["bitfinex","SOLUSD",1773694081319,3.44234554,95.599,95.565,3.65580232]
["bitfinex","SOLUSD",1773694081808,3.44234554,95.597,95.565,3.65580232]
["bitfinex","SOLUSD",1773694082213,3.44234554,95.589,95.558,3.65580232]
["bitfinex","SOLUSD",1773694082418,3.44234554,95.579,95.54,4.62115679]
["bitfinex","SOLUSD",1773694082618,3.44234554,95.579,95.501,10.47109454]
["bitfinex","SOLUSD",1773694082619,3.44234554,95.549,95.51,0.29229049]
["bitfinex","SOLUSD",1773694082920,3.44234554,95.549,95.51,4.91344728]
["bitfinex","SOLUSD",1773694083212,3.44234554,95.548,95.511,10.46999822]
["bitfinex","SOLUSD",1773694083414,3.44234554,95.548,95.51,4.91344728]
["bitfinex","SOLUSD",1773694083615,3.44234554,95.548,95.51,0.29229049]
["bitfinex","SOLUSD",1773694084412,3.44234554,95.548,95.511,3.65580232]
["bitfinex","SOLUSD",1773694084613,3.44234554,95.546,95.511,3.65580232]
["bitfinex","SOLUSD",1773694085807,4.62115679,95.54,95.513,3.65580232]
["bitfinex","SOLUSD",1773694086325,3.44234554,95.546,95.513,3.65580232]
["bitfinex","SOLUSD",1773694087499,10.46627243,95.545,95.513,3.65580232]
["bitfinex","SOLUSD",1773694087705,4.62115679,95.54,95.514,10.46966936]
["bitfinex","SOLUSD",1773694087925,4.62115679,95.54,95.515,3.65580232]
["bitfinex","SOLUSD",1773694088505,10.46627243,95.545,95.515,3.65580232]
["bitfinex","SOLUSD",1773694088705,4.62115679,95.54,95.515,3.65580232]
["bitfinex","SOLUSD",1773694089010,3.44234554,95.539,95.515,3.65580232]
["bitfinex","SOLUSD",1773694089726,3.44234554,95.539,95.51,0.29229049]
["bitfinex","SOLUSD",1773694089727,3.44234554,95.538,95.51,0.29229049]
["bitfinex","SOLUSD",1773694090300,8.06350233,95.53,95.51,0.29229049]
["bitfinex","SOLUSD",1773694090525,4.62115679,95.53,95.511,3.65580232]
["bitfinex","SOLUSD",1773694090715,4.62115679,95.54,95.512,3.65580232]
["bitfinex","SOLUSD",1773694091231,10.46620823,95.546,95.512,3.65580232]
["bitfinex","SOLUSD",1773694091731,3.44234554,95.545,95.512,3.65580232]
["bitfinex","SOLUSD",1773694091925,3.44234554,95.545,95.514,3.65580232]
["bitfinex","SOLUSD",1773694092417,4.62115679,95.54,95.514,3.65580232]
["bitfinex","SOLUSD",1773694094209,3.44234554,95.539,95.514,3.65580232]
["bitfinex","SOLUSD",1773694094532,15.08808255,95.54,95.51,0.29229049]
["bitfinex","SOLUSD",1773694094533,8.06350233,95.53,95.51,0.29229049]
["bitfinex","SOLUSD",1773694094911,3.44234554,95.529,95.51,0.29229049]
["bitfinex","SOLUSD",1773694096636,3.44234554,95.527,95.51,0.29229049]
["bitfinex","SOLUSD",1773694098427,4.62115679,95.52,95.51,0.29229049]
["bitfinex","SOLUSD",1773694098728,4.62115679,95.52,95.48,0.1]
["bitfinex","SOLUSD",1773694098729,3.44234554,95.519,95.48,0.1]
["bitfinex","SOLUSD",1773694098933,3.44234554,95.499,95.47,10.4744946]
["bitfinex","SOLUSD",1773694099133,4.62115679,95.49,95.47,10.4744946]
["bitfinex","SOLUSD",1773694099634,4.62115679,95.49,95.469,10.24997193]
["bitfinex","SOLUSD",1773694099832,6.66,95.518,95.46,0.1]
["bitfinex","SOLUSD",1773694099833,3.44234554,95.479,95.46,0.1]
["bitfinex","SOLUSD",1773694100023,4.62115679,95.47,95.461,3.65580232]
["bitfinex","SOLUSD",1773694100224,4.62115679,95.47,95.46,0.1]
["bitfinex","SOLUSD",1773694100919,15.09460354,95.48,95.46,3.75580232]
["bitfinex","SOLUSD",1773694101553,3.44234554,95.514,95.46,3.75580232]
["bitfinex","SOLUSD",1773694101838,4.62115679,95.5,95.461,3.65580232]
["bitfinex","SOLUSD",1773694102014,3.44234554,95.505,95.461,3.65580232]
["bitfinex","SOLUSD",1773694102015,4.62115679,95.49,95.461,3.65580232]
["bitfinex","SOLUSD",1773694103441,10.47131383,95.499,95.463,3.35978896]
["bitfinex","SOLUSD",1773694103642,8.06350233,95.5,95.463,3.35978896]
["bitfinex","SOLUSD",1773694103825,4.62115679,95.5,95.463,3.35978896]
["bitfinex","SOLUSD",1773694104229,4.62115679,95.51,95.463,3.35978896]
["bitfinex","SOLUSD",1773694104617,3.65338878,95.509,95.463,3.35978896]
["bitfinex","SOLUSD",1773694104832,46.4713169,95.58,95.471,3.35978896]
["bitfinex","SOLUSD",1773694104833,4.63121794,95.52,95.471,3.35978896]
["bitfinex","SOLUSD",1773694105039,3.65338878,95.524,95.481,3.35978896]
["bitfinex","SOLUSD",1773694105224,10.46893512,95.521,95.481,3.35978896]
["bitfinex","SOLUSD",1773694105629,10.46893512,95.521,95.482,10.47317819]
["bitfinex","SOLUSD",1773694105826,10.46893512,95.521,95.483,3.35978896]
["bitfinex","SOLUSD",1773694106429,4.63121794,95.52,95.483,3.35978896]
["bitfinex","SOLUSD",1773694107946,14.1225101,95.519,95.485,3.35978896]
["bitfinex","SOLUSD",1773694109832,14.1225101,95.519,95.486,10.47273945]
["bitfinex","SOLUSD",1773694110150,14.1225101,95.519,95.487,3.35978896]
["bitfinex","SOLUSD",1773694110151,4.63121794,95.51,95.487,3.35978896]
["bitfinex","SOLUSD",1773694111535,10.46934053,95.517,95.489,3.35978896]
["bitfinex","SOLUSD",1773694112227,4.63121794,95.52,95.489,3.35978896]
["bitfinex","SOLUSD",1773694113425,10.46882077,95.522,95.489,3.35978896]
["bitfinex","SOLUSD",1773694114753,3.65338878,95.522,95.49,10.47230076]
["bitfinex","SOLUSD",1773694114932,3.65338878,95.522,95.491,3.35978896]
["bitfinex","SOLUSD",1773694115440,3.65338878,95.519,95.491,3.35978896]
["bitfinex","SOLUSD",1773694117354,3.65338878,95.519,95.493,3.35978896]
["bitfinex","SOLUSD",1773694117533,3.65338878,95.529,95.493,3.35978896]
["bitfinex","SOLUSD",1773694118446,3.65338878,95.526,95.494,10.4718621]
["bitfinex","SOLUSD",1773694118654,4.63121794,95.52,95.495,3.35978896]
["bitfinex","SOLUSD",1773694118955,3.65338878,95.519,95.495,3.35978896]
["bitfinex","SOLUSD",1773694120551,3.65338878,95.509,95.488,10.47249699]
["bitfinex","SOLUSD",1773694121549,14.1236761,95.509,95.488,10.47249699]
["bitfinex","SOLUSD",1773694121854,3.65338878,95.508,95.488,10.47249699]
["bitfinex","SOLUSD",1773694124267,4.63121794,95.53,95.491,3.35978896]
["bitfinex","SOLUSD",1773694124444,3.65338878,95.533,95.491,3.35978896]
["bitfinex","SOLUSD",1773694124844,4.63121794,95.53,95.491,3.35978896]
["bitfinex","SOLUSD",1773694125045,3.65338878,95.529,95.491,3.35978896]
["bitfinex","SOLUSD",1773694127364,3.65338878,95.529,95.492,36.652285]
["bitfinex","SOLUSD",1773694127548,3.65338878,95.538,95.493,3.35978896]
["bitfinex","SOLUSD",1773694128443,3.65338878,95.537,95.495,3.35978896]
["bitfinex","SOLUSD",1773694130761,10.46725841,95.536,95.497,3.35978896]
["bitfinex","SOLUSD",1773694130966,3.65338878,95.535,95.497,3.35978896]
["bitfinex","SOLUSD",1773694133869,3.56479721,95.533,95.499,3.62251162]
["bitfinex","SOLUSD",1773694134069,3.56479721,95.529,95.499,3.62251162]
["bitfinex","SOLUSD",1773694134973,17.12698675,95.539,95.501,3.62251162]
["bitfinex","SOLUSD",1773694135855,17.12698675,95.539,95.503,3.47660879]
["bitfinex","SOLUSD",1773694137065,3.40029176,95.538,95.503,3.47660879]
["bitfinex","SOLUSD",1773694137858,3.40029176,95.536,95.505,3.47660879]
["bitfinex","SOLUSD",1773694139957,3.40029176,95.534,95.506,13.94715514]
["bitfinex","SOLUSD",1773694140158,3.40029176,95.529,95.498,3.47660879]
["bitfinex","SOLUSD",1773694140560,3.40029176,95.529,95.492,2.33941892]
["bitfinex","SOLUSD",1773694140863,3.40029176,95.519,95.493,10.47197176]
["bitfinex","SOLUSD",1773694142172,3.40029176,95.519,95.484,36.65535587]
["bitfinex","SOLUSD",1773694142676,3.40029176,95.519,95.485,3.47660879]
["bitfinex","SOLUSD",1773694143273,10.46923093,95.518,95.485,3.47660879]
["bitfinex","SOLUSD",1773694143459,3.40029176,95.517,95.485,3.47660879]
["bitfinex","SOLUSD",1773694144355,3.40029176,95.517,95.487,3.47660879]
["bitfinex","SOLUSD",1773694144556,3.40029176,95.517,95.491,3.47660879]
["bitfinex","SOLUSD",1773694144859,6.66,95.539,95.49,4.63121794]
["bitfinex","SOLUSD",1773694144860,3.40029176,95.535,95.49,4.63121794]
["bitfinex","SOLUSD",1773694145059,3.40029176,95.529,95.49,4.63121794]
["bitfinex","SOLUSD",1773694145306,3.40029176,95.529,95.491,3.47660879]
["bitfinex","SOLUSD",1773694145777,3.40029176,95.529,95.501,3.47660879]
["bitfinex","SOLUSD",1773694145963,3.40029176,95.529,95.502,10.4709849]
["bitfinex","SOLUSD",1773694146168,3.40029176,95.529,95.503,3.47660879]
["bitfinex","SOLUSD",1773694147969,3.40029176,95.528,95.503,3.47660879]
["bitfinex","SOLUSD",1773694149289,3.40029176,95.526,95.503,3.47660879]
["bitfinex","SOLUSD",1773694149969,3.40029176,95.526,95.504,10.47076562]
["bitfinex","SOLUSD",1773694151782,3.40029176,95.526,95.505,3.47660879]
["bitfinex","SOLUSD",1773694153886,3.40029176,95.524,95.5,10.47119837]
["bitfinex","SOLUSD",1773694154577,3.40029176,95.524,95.501,3.47660879]
["bitfinex","SOLUSD",1773694155688,3.40029176,95.522,95.491,13.94879988]
["bitfinex","SOLUSD",1773694155879,3.40029176,95.519,95.485,3.47660879]
["bitfinex","SOLUSD",1773694157371,3.40029176,95.517,95.486,3.47660879]
["bitfinex","SOLUSD",1773694162198,3.40029176,95.517,95.488,3.47660879]
["bitfinex","SOLUSD",1773694165497,3.40029176,95.517,95.49,3.50936015]
["bitfinex","SOLUSD",1773694166804,3.40029176,95.517,95.492,3.50936015]
["bitfinex","SOLUSD",1773694169697,3.40029176,95.517,95.493,10.47197176]
["bitfinex","SOLUSD",1773694169897,3.40029176,95.517,95.494,3.50936015]
["bitfinex","SOLUSD",1773694171804,3.36801828,95.515,95.494,3.50936015]
["bitfinex","SOLUSD",1773694178498,10.46966936,95.514,95.494,3.50936015]
["bitfinex","SOLUSD",1773694178700,13.83768764,95.514,95.494,3.50936015]
["bitfinex","SOLUSD",1773694179298,3.36801828,95.514,95.496,3.50936015]
["bitfinex","SOLUSD",1773694183820,3.36801828,95.512,95.496,3.50936015]
["bitfinex","SOLUSD",1773694186709,3.36801828,95.51,95.496,3.50936015]
["bitfinex","SOLUSD",1773694188515,10.46846375,95.525,95.497,10.47153313]
["bitfinex","SOLUSD",1773694188690,3.36801828,95.524,95.496,3.50936015]
["bitfinex","SOLUSD",1773694189610,3.36801828,95.524,95.493,3.50936015]
["bitfinex","SOLUSD",1773694190793,3.36801828,95.522,95.493,3.50936015]
["bitfinex","SOLUSD",1773694192114,3.36801828,95.52,95.493,3.50936015]
["bitfinex","SOLUSD",1773694192316,3.36801828,95.52,95.495,3.50936015]
["bitfinex","SOLUSD",1773694193014,3.36801828,95.52,95.494,10.4718621]
["bitfinex","SOLUSD",1773694193720,10.46912132,95.519,95.489,10.47241043]
["bitfinex","SOLUSD",1773694193918,3.26321113,95.518,95.49,3.30987472]
["bitfinex","SOLUSD",1773694195020,3.26321113,95.518,95.489,10.47241043]
["bitfinex","SOLUSD",1773694196112,10.46934053,95.517,95.485,3.34545964]
["bitfinex","SOLUSD",1773694196423,3.29147474,95.516,95.485,3.34545964]
["bitfinex","SOLUSD",1773694199927,3.29147474,95.53,95.501,3.34545964]
["bitfinex","SOLUSD",1773694200220,13.75950015,95.529,95.501,3.34545964]
["bitfinex","SOLUSD",1773694200423,3.29147474,95.528,95.501,3.34545964]
["bitfinex","SOLUSD",1773694200823,6.66,95.539,95.501,3.34545964]
["bitfinex","SOLUSD",1773694201029,6.66,95.539,95.521,3.34545964]
["bitfinex","SOLUSD",1773694201705,26.16262409,95.557,95.521,3.34545964]
["bitfinex","SOLUSD",1773694202822,2.72894609,95.556,95.521,3.34545964]
["bitfinex","SOLUSD",1773694203018,2.72894609,95.568,95.541,3.34545964]
["bitfinex","SOLUSD",1773694203415,6.66,95.581,95.551,3.34545964]
["bitfinex","SOLUSD",1773694203724,2.7278211,95.59,95.561,3.34545964]
["bitfinex","SOLUSD",1773694204232,10.46145476,95.589,95.562,3.34545964]
["bitfinex","SOLUSD",1773694204427,13.18816381,95.589,95.562,3.34545964]
["bitfinex","SOLUSD",1773694204621,2.72670905,95.588,95.555,10.46507108]
["bitfinex","SOLUSD",1773694204827,2.72670905,95.588,95.551,3.34545964]
["bitfinex","SOLUSD",1773694206329,2.72144751,95.586,95.551,3.34545964]
["bitfinex","SOLUSD",1773694206531,10.46167365,95.587,95.561,3.34545964]
["bitfinex","SOLUSD",1773694208134,10.46134532,95.59,95.561,3.34545964]
["bitfinex","SOLUSD",1773694209129,13.17414515,95.595,95.563,3.34545964]
["bitfinex","SOLUSD",1773694209432,2.72666695,95.596,95.571,3.34545964]
["bitfinex","SOLUSD",1773694209636,2.72666695,95.596,95.561,10.46446955]
["bitfinex","SOLUSD",1773694209637,2.72666695,95.596,95.581,3.34545964]
["bitfinex","SOLUSD",1773694211031,2.72666695,95.596,95.583,3.34545964]
["bitfinex","SOLUSD",1773694211231,10.45916694,95.61,95.583,3.34545964]
["bitfinex","SOLUSD",1773694211425,13.16394027,95.615,95.583,3.34545964]
["bitfinex","SOLUSD",1773694212032,0.2,95.62,95.591,3.34545964]
["bitfinex","SOLUSD",1773694212240,0.2,95.62,95.601,3.34545964]
["bitfinex","SOLUSD",1773694212532,6.66,95.635,95.582,36.61777322]
["bitfinex","SOLUSD",1773694212533,3.49147474,95.66,95.613,3.34545964]
["bitfinex","SOLUSD",1773694212735,0.2,95.66,95.64,4.62985182]
["bitfinex","SOLUSD",1773694213040,0.2,95.66,95.643,3.34545964]
["bitfinex","SOLUSD",1773694213414,0.2,95.66,95.636,3.34545964]
["bitfinex","SOLUSD",1773694214017,3.29147474,95.649,95.614,13.80417907]
["bitfinex","SOLUSD",1773694214219,3.29147474,95.649,95.615,3.34545964]
["bitfinex","SOLUSD",1773694215524,3.29147474,95.647,95.615,3.34545964]
["bitfinex","SOLUSD",1773694215833,3.29147474,95.647,95.617,3.34545964]
["bitfinex","SOLUSD",1773694216233,3.29147474,95.639,95.591,3.34545964]
["bitfinex","SOLUSD",1773694216543,3.29147474,95.629,95.591,3.34545964]
["bitfinex","SOLUSD",1773694217424,7.92132656,95.64,95.601,3.34545964]
["bitfinex","SOLUSD",1773694217624,10.45598552,95.639,95.601,3.34545964]
["bitfinex","SOLUSD",1773694217937,3.29147474,95.638,95.601,3.34545964]
["bitfinex","SOLUSD",1773694219730,3.29147474,95.629,95.591,3.34545964]
["bitfinex","SOLUSD",1773694220039,3.29147474,95.629,95.592,3.34545964]
["bitfinex","SOLUSD",1773694220841,3.29147474,95.609,95.576,3.34545964]
["bitfinex","SOLUSD",1773694222527,10.45937578,95.608,95.578,3.36611308]
["bitfinex","SOLUSD",1773694222723,3.32486977,95.607,95.578,3.36611308]
["bitfinex","SOLUSD",1773694222927,3.32486977,95.607,95.552,6.66]
["bitfinex","SOLUSD",1773694222928,3.32486977,95.599,95.571,13.82948771]
["bitfinex","SOLUSD",1773694224145,3.32486977,95.599,95.571,3.36611308]
["bitfinex","SOLUSD",1773694224542,3.32486977,95.597,95.571,3.36611308]
["bitfinex","SOLUSD",1773694225529,10.4598339,95.604,95.572,3.36611308]
["bitfinex","SOLUSD",1773694226646,10.4598339,95.604,95.574,3.36611308]
["bitfinex","SOLUSD",1773694228961,6.66,95.623,95.552,6.66]
["bitfinex","SOLUSD",1773694228962,4.47781797,95.641,95.59,4.62188364]
["bitfinex","SOLUSD",1773694229131,4.47781797,95.641,95.61,4.62188364]
["bitfinex","SOLUSD",1773694229653,4.47781797,95.639,95.591,6.66]
["bitfinex","SOLUSD",1773694230038,4.47781797,95.639,95.6,4.62188364]
["bitfinex","SOLUSD",1773694231055,4.47781797,95.637,95.592,10.46112645]
["bitfinex","SOLUSD",1773694231350,4.47781797,95.637,95.592,36.61394258]
["bitfinex","SOLUSD",1773694231559,4.47781797,95.637,95.6,4.62188364]
["bitfinex","SOLUSD",1773694232854,4.47781797,95.651,95.62,4.62188364]
["bitfinex","SOLUSD",1773694233048,4.47781797,95.651,95.621,10.45795379]
["bitfinex","SOLUSD",1773694233638,4.47781797,95.649,95.621,10.45795379]
["bitfinex","SOLUSD",1773694234354,4.47781797,95.629,95.576,6.66]
["bitfinex","SOLUSD",1773694234553,4.47781797,95.629,95.59,4.62188364]
["bitfinex","SOLUSD",1773694235055,4.47781797,95.627,95.575,36.62045513]
["bitfinex","SOLUSD",1773694235359,4.47781797,95.609,95.575,36.62045513]
["bitfinex","SOLUSD",1773694236455,10.45718827,95.628,95.58,4.62188364]
["bitfinex","SOLUSD",1773694236456,4.47781797,95.627,95.58,4.62188364]
["bitfinex","SOLUSD",1773694237554,4.47781797,95.626,95.58,4.62188364]
["bitfinex","SOLUSD",1773694238260,4.47781797,95.619,95.58,4.62188364]
["bitfinex","SOLUSD",1773694239046,4.47781797,95.609,95.574,6.66]
["bitfinex","SOLUSD",1773694239546,4.47781797,95.609,95.571,36.62198783]
["bitfinex","SOLUSD",1773694239743,4.47781797,95.654,95.6,4.62188364]
["bitfinex","SOLUSD",1773694239947,4.47781797,95.654,95.61,4.62188364]
["bitfinex","SOLUSD",1773694240148,4.47781797,95.649,95.61,4.62188364]
["bitfinex","SOLUSD",1773694241250,4.47781797,95.647,95.611,10.45904759]
["bitfinex","SOLUSD",1773694241456,4.47781797,95.655,95.63,4.62188364]
["bitfinex","SOLUSD",1773694242946,4.47781797,95.654,95.62,4.62188364]
["bitfinex","SOLUSD",1773694243649,4.47781797,95.654,95.621,10.45795379]
["bitfinex","SOLUSD",1773694243856,4.47781797,95.654,95.63,4.62188364]
["bitfinex","SOLUSD",1773694244872,4.47781797,95.654,95.621,10.45795379]
["bitfinex","SOLUSD",1773694245470,4.47781797,95.639,95.595,10.46079815]
["bitfinex","SOLUSD",1773694245765,4.62188364,95.64,95.601,10.46014163]
["bitfinex","SOLUSD",1773694245766,4.47781797,95.637,95.601,10.46014163]
["bitfinex","SOLUSD",1773694246169,4.47781797,95.637,95.61,4.62188364]
["bitfinex","SOLUSD",1773694247661,4.47781797,95.637,95.611,10.45904759]
["bitfinex","SOLUSD",1773694248064,10.45631352,95.636,95.611,10.45904759]
["bitfinex","SOLUSD",1773694248259,4.47781797,95.635,95.61,4.62188364]
["bitfinex","SOLUSD",1773694248970,4.47781797,95.629,95.58,15.08432348]
["bitfinex","SOLUSD",1773694250061,4.47781797,95.627,95.58,15.08432348]
["bitfinex","SOLUSD",1773694250972,4.47781797,95.627,95.59,4.62188364]
["bitfinex","SOLUSD",1773694252373,4.47781797,95.625,95.591,10.46123589]
["bitfinex","SOLUSD",1773694253777,4.47781797,95.625,95.59,4.62188364]
["bitfinex","SOLUSD",1773694254772,4.47781797,95.619,95.581,10.46232615]
["bitfinex","SOLUSD",1773694256158,4.47781797,95.619,95.59,4.62188364]
["bitfinex","SOLUSD",1773694256473,4.47781797,95.627,95.6,4.62188364]
["bitfinex","SOLUSD",1773694256679,4.47781797,95.627,95.59,4.62188364]
["bitfinex","SOLUSD",1773694257169,4.47781797,95.625,95.59,15.08320574]
["bitfinex","SOLUSD",1773694257377,4.47781797,95.625,95.6,4.62188364]
["bitfinex","SOLUSD",1773694258481,4.47781797,95.625,95.59,41.23656906]
["bitfinex","SOLUSD",1773694259476,4.47781797,95.649,95.61,4.62188364]
["bitfinex","SOLUSD",1773694259677,4.47781797,95.649,95.62,4.62188364]
["bitfinex","SOLUSD",1773694260573,4.47781797,95.648,95.621,10.45795379]
["bitfinex","SOLUSD",1773694260977,8.49963355,95.649,95.621,10.45795379]
["bitfinex","SOLUSD",1773694261277,36.58829801,95.659,95.621,13.12328884]
["bitfinex","SOLUSD",1773694261579,36.58829801,95.659,95.63,4.62188364]
["bitfinex","SOLUSD",1773694263071,3.42420757,95.658,95.63,4.62188364]
["bitfinex","SOLUSD",1773694264462,3.42420757,95.656,95.63,15.07875359]
["bitfinex","SOLUSD",1773694264658,3.42420757,95.656,95.64,4.62188364]
["bitfinex","SOLUSD",1773694264858,6.66,95.676,95.65,4.62188364]
["bitfinex","SOLUSD",1773694265266,0.2,95.68,95.66,4.62188364]
["bitfinex","SOLUSD",1773694265458,4.82188364,95.68,95.63,4.62188364]
["bitfinex","SOLUSD",1773694266184,4.82188364,95.68,95.605,6.66]
["bitfinex","SOLUSD",1773694266185,4.62188364,95.65,95.61,4.62188364]
["bitfinex","SOLUSD",1773694266567,36.59212327,95.649,95.61,4.62188364]
["bitfinex","SOLUSD",1773694266879,3.42420757,95.648,95.61,4.62188364]
["bitfinex","SOLUSD",1773694267382,3.42420757,95.648,95.608,10.45934557]
["bitfinex","SOLUSD",1773694267891,3.42420757,95.648,95.606,3.42297124]
["bitfinex","SOLUSD",1773694267892,3.42420757,95.648,95.611,3.42297124]
["bitfinex","SOLUSD",1773694268385,3.42420757,95.648,95.606,10.45950455]
["bitfinex","SOLUSD",1773694268674,15.07669785,95.65,95.606,10.45950455]
["bitfinex","SOLUSD",1773694268675,3.42420757,95.646,95.61,4.62188364]
["bitfinex","SOLUSD",1773694268882,3.42420757,95.646,95.61,8.04485488]
["bitfinex","SOLUSD",1773694269061,3.42420757,95.646,95.611,3.42297124]
["bitfinex","SOLUSD",1773694269263,3.42420757,95.646,95.601,40.03346694]
["bitfinex","SOLUSD",1773694269458,3.42420757,95.646,95.602,3.42297124]
["bitfinex","SOLUSD",1773694270482,3.42420757,95.644,95.603,10.4599228]
["bitfinex","SOLUSD",1773694270689,3.42420757,95.644,95.604,3.42297124]
["bitfinex","SOLUSD",1773694271368,3.42420757,95.629,95.596,3.42297124]
["bitfinex","SOLUSD",1773694271773,3.42420757,95.629,95.595,10.4607294]
["bitfinex","SOLUSD",1773694271774,3.42420757,95.637,95.61,4.62188364]
["bitfinex","SOLUSD",1773694271971,3.42420757,95.637,95.611,3.42297124]
["bitfinex","SOLUSD",1773694273283,6.66,95.644,95.612,10.4589382]
["bitfinex","SOLUSD",1773694273470,6.66,95.644,95.613,3.42297124]
["bitfinex","SOLUSD",1773694274887,10.45454547,95.653,95.613,3.42297124]
["bitfinex","SOLUSD",1773694275187,3.42420757,95.652,95.621,3.42297124]
["bitfinex","SOLUSD",1773694275419,3.42420757,95.652,95.623,3.42297124]
["bitfinex","SOLUSD",1773694275792,3.42420757,95.652,95.63,4.62188364]
["bitfinex","SOLUSD",1773694278692,3.42420757,95.652,95.631,10.45686022]
["bitfinex","SOLUSD",1773694279397,3.42420757,95.661,95.632,3.42297124]
["bitfinex","SOLUSD",1773694279975,3.42420757,95.661,95.624,26.14397249]
["bitfinex","SOLUSD",1773694279976,3.42420757,95.659,95.618,10.45828191]
["bitfinex","SOLUSD",1773694280892,3.42420757,95.659,95.618,13.88125315]
["bitfinex","SOLUSD",1773694281191,3.42420757,95.659,95.62,8.04485488]
["bitfinex","SOLUSD",1773694281500,3.42420757,95.659,95.6,9.61506722]
["bitfinex","SOLUSD",1773694281501,10.08420757,95.675,95.623,3.42297124]
["bitfinex","SOLUSD",1773694281689,3.42420757,95.673,95.635,3.42297124]
["bitfinex","SOLUSD",1773694282877,3.42420757,95.673,95.64,4.62188364]
["bitfinex","SOLUSD",1773694283890,3.37685937,95.671,95.636,10.45631352]
["bitfinex","SOLUSD",1773694284394,3.37685937,95.671,95.636,13.84653559]
["bitfinex","SOLUSD",1773694285293,3.37685937,95.671,95.636,10.45631352]
["bitfinex","SOLUSD",1773694285477,3.37685937,95.671,95.637,3.39022207]
["bitfinex","SOLUSD",1773694286299,3.37685937,95.671,95.638,13.84631692]
["bitfinex","SOLUSD",1773694286601,3.37685937,95.671,95.639,3.39022207]
["bitfinex","SOLUSD",1773694286983,10.45259747,95.67,95.638,10.45609485]
["bitfinex","SOLUSD",1773694287295,3.37685937,95.679,95.64,4.62188364]
["bitfinex","SOLUSD",1773694287880,3.37685937,95.679,95.64,8.01210571]
["bitfinex","SOLUSD",1773694288079,3.37685937,95.679,95.641,3.39022207]
["bitfinex","SOLUSD",1773694288497,3.37685937,95.678,95.642,10.45565755]
["bitfinex","SOLUSD",1773694288802,3.37685937,95.678,95.62,2.95506722]
["bitfinex","SOLUSD",1773694288803,3.37685937,95.649,95.602,3.39022207]
["bitfinex","SOLUSD",1773694288985,3.37685937,95.639,95.602,3.39022207]
["bitfinex","SOLUSD",1773694290596,3.37685937,95.639,95.604,3.39022207]
["bitfinex","SOLUSD",1773694291996,3.37685937,95.637,95.604,3.39022207]
["bitfinex","SOLUSD",1773694292809,3.37685937,95.637,95.595,2.95506722]
["bitfinex","SOLUSD",1773694292810,3.37685937,95.647,95.611,3.39022207]
["bitfinex","SOLUSD",1773694292995,3.37685937,95.654,95.63,8.0096422]
["bitfinex","SOLUSD",1773694293305,3.37685937,95.654,95.623,3.39022207]
["bitfinex","SOLUSD",1773694295007,3.37685937,95.654,95.63,4.61942013]
["bitfinex","SOLUSD",1773694295706,3.37685937,95.654,95.624,10.4576257]
["bitfinex","SOLUSD",1773694297016,6.66,95.674,95.603,6.66]
["bitfinex","SOLUSD",1773694297017,3.37685937,95.679,95.641,3.39022207]
["bitfinex","SOLUSD",1773694297200,3.37685937,95.679,95.65,4.61942013]
["bitfinex","SOLUSD",1773694297701,3.37685937,95.679,95.641,3.39022207]
["bitfinex","SOLUSD",1773694297885,3.37685937,95.679,95.65,4.61942013]
["bitfinex","SOLUSD",1773694300503,3.37685937,95.679,95.651,10.45467376]
["bitfinex","SOLUSD",1773694300710,3.37685937,95.679,95.66,4.61942013]
["bitfinex","SOLUSD",1773694302292,0.2,95.68,95.66,8.0096422]
["bitfinex","SOLUSD",1773694302714,0.2,95.68,95.66,18.46327011]
["bitfinex","SOLUSD",1773694303426,4.81942013,95.7,95.66,18.46327011]
["bitfinex","SOLUSD",1773694303427,2.21299173,95.701,95.671,2.87304858]
["bitfinex","SOLUSD",1773694303711,2.21299173,95.701,95.67,4.61942013]
["bitfinex","SOLUSD",1773694303712,10.44553629,95.735,95.691,3.39022207]
["bitfinex","SOLUSD",1773694303895,4.81942013,95.75,95.71,4.61942013]
["bitfinex","SOLUSD",1773694304225,0.2,95.75,95.71,4.61942013]
["bitfinex","SOLUSD",1773694304512,10.44473857,95.742,95.71,4.61942013]
["bitfinex","SOLUSD",1773694304891,10.44615529,95.729,95.7,10.97245114]
["bitfinex","SOLUSD",1773694305090,11.17245114,95.75,95.71,10.97245114]
["bitfinex","SOLUSD",1773694305495,3.37685937,95.729,95.71,10.97245114]
["bitfinex","SOLUSD",1773694306418,3.57685937,95.74,95.703,3.39022207]
["bitfinex","SOLUSD",1773694306602,3.57685937,95.74,95.72,10.97245114]
["bitfinex","SOLUSD",1773694306802,3.57685937,95.74,95.71,10.97245114]
["bitfinex","SOLUSD",1773694307789,3.57685937,95.74,95.703,3.39022207]
["bitfinex","SOLUSD",1773694307995,3.57685937,95.74,95.71,10.97245114]
["bitfinex","SOLUSD",1773694308920,3.57685937,95.74,95.72,10.97245114]
["bitfinex","SOLUSD",1773694309096,0.2,95.74,95.73,10.97245114]
["bitfinex","SOLUSD",1773694309496,3.37685937,95.738,95.71,10.97245114]
["bitfinex","SOLUSD",1773694310718,3.37685937,95.738,95.72,10.97245114]
["bitfinex","SOLUSD",1773694313402,3.39821521,95.736,95.702,10.44900298]
["bitfinex","SOLUSD",1773694313609,3.39821521,95.736,95.71,10.97245114]
["bitfinex","SOLUSD",1773694313918,3.39821521,95.736,95.72,10.97245114]
["bitfinex","SOLUSD",1773694314594,3.39821521,95.736,95.704,10.44888405]
["bitfinex","SOLUSD",1773694314595,3.39821521,95.734,95.7,10.97245114]
["bitfinex","SOLUSD",1773694314995,3.39821521,95.733,95.7,10.97245114]
["bitfinex","SOLUSD",1773694315203,3.39821521,95.733,95.71,10.97245114]
["bitfinex","SOLUSD",1773694315427,3.39821521,95.733,95.69,26.12603197]
["bitfinex","SOLUSD",1773694315428,3.39821521,95.733,95.72,10.97245114]
["bitfinex","SOLUSD",1773694316110,6.66,95.734,95.72,10.97245114]
["bitfinex","SOLUSD",1773694316516,0.2,95.74,95.72,10.97245114]
["bitfinex","SOLUSD",1773694316517,0.2,95.75,95.722,3.47543163]
["bitfinex","SOLUSD",1773694316712,0.2,95.75,95.669,3.47543163]
["bitfinex","SOLUSD",1773694316713,21.61632013,95.75,95.669,3.47543163]
["bitfinex","SOLUSD",1773694316911,36.75352956,95.75,95.71,10.97245114]
["bitfinex","SOLUSD",1773694317115,47.7259807,95.75,95.71,10.97245114]
["bitfinex","SOLUSD",1773694318119,10.97245114,95.72,95.673,3.47543163]
["bitfinex","SOLUSD",1773694318419,3.37261303,95.719,95.68,10.97245114]
["bitfinex","SOLUSD",1773694318796,3.37261303,95.73,95.7,10.97245114]
["bitfinex","SOLUSD",1773694319017,3.37261303,95.719,95.68,10.97245114]
["bitfinex","SOLUSD",1773694319917,10.44735577,95.718,95.681,10.45139578]
["bitfinex","SOLUSD",1773694320125,3.37261303,95.717,95.681,10.45139578]
["bitfinex","SOLUSD",1773694320315,3.37261303,95.717,95.682,3.47543163]
["bitfinex","SOLUSD",1773694320505,3.37261303,95.717,95.69,10.97245114]
["bitfinex","SOLUSD",1773694320698,3.37261303,95.717,95.682,3.47543163]
["bitfinex","SOLUSD",1773694321114,10.44735577,95.718,95.66,3.47543163]
["bitfinex","SOLUSD",1773694321115,3.37261303,95.709,95.66,3.47543163]
["bitfinex","SOLUSD",1773694321318,3.37261303,95.699,95.662,10.45340849]
["bitfinex","SOLUSD",1773694321721,3.37261303,95.699,95.661,10.45358087]
["bitfinex","SOLUSD",1773694322124,3.37261303,95.697,95.66,14.44788277]
["bitfinex","SOLUSD",1773694322611,36.5733871,95.698,95.651,3.47543163]
["bitfinex","SOLUSD",1773694322612,3.37261303,95.689,95.651,3.47543163]
["bitfinex","SOLUSD",1773694323829,3.37261303,95.689,95.652,10.45456446]
["bitfinex","SOLUSD",1773694324015,3.37261303,95.689,95.653,3.47543163]
["bitfinex","SOLUSD",1773694324217,3.37261303,95.687,95.654,10.45434587]
["bitfinex","SOLUSD",1773694324419,3.37261303,95.687,95.654,13.9297775]
["bitfinex","SOLUSD",1773694324620,3.37261303,95.687,95.655,3.47543163]
["bitfinex","SOLUSD",1773694326426,3.37261303,95.685,95.655,3.47543163]
["bitfinex","SOLUSD",1773694327028,3.37261303,95.685,95.657,3.47543163]
["bitfinex","SOLUSD",1773694327235,3.37261303,95.685,95.66,4.61425575]
["bitfinex","SOLUSD",1773694327411,3.37261303,95.685,95.661,3.47543163]
["bitfinex","SOLUSD",1773694329633,3.37261303,95.694,95.663,3.47543163]
["bitfinex","SOLUSD",1773694333119,3.37261303,95.694,95.665,3.47543163]
["bitfinex","SOLUSD",1773694333519,3.37261303,95.692,95.665,3.47543163]
["bitfinex","SOLUSD",1773694334142,3.37261303,95.692,95.663,10.45335763]
["bitfinex","SOLUSD",1773694334941,3.37261303,95.692,95.663,36.58676343]
["bitfinex","SOLUSD",1773694335128,3.37261303,95.69,95.663,10.45335763]
["bitfinex","SOLUSD",1773694335640,3.37261303,95.689,95.658,10.45385125]
["bitfinex","SOLUSD",1773694336624,3.37261303,95.689,95.659,3.47543163]
["bitfinex","SOLUSD",1773694337337,3.37261303,95.687,95.66,10.45369015]
["bitfinex","SOLUSD",1773694338324,3.37261303,95.687,95.661,3.47543163]
["bitfinex","SOLUSD",1773694338639,6.66,95.708,95.681,3.47543163]
["bitfinex","SOLUSD",1773694339129,10.03261303,95.708,95.681,3.47543163]
["bitfinex","SOLUSD",1773694339530,10.03261303,95.708,95.683,3.47543163]
["bitfinex","SOLUSD",1773694341027,3.37261303,95.707,95.683,3.47543163]
["bitfinex","SOLUSD",1773694341428,3.37261303,95.707,95.684,10.45106809]
["bitfinex","SOLUSD",1773694342041,10.4486657,95.706,95.684,10.45106809]
["bitfinex","SOLUSD",1773694342343,3.37261303,95.705,95.684,10.45106809]
["bitfinex","SOLUSD",1773694343453,10.44888405,95.704,95.676,3.58071674]
["bitfinex","SOLUSD",1773694343657,3.56669899,95.703,95.677,10.45183272]
["bitfinex","SOLUSD",1773694343831,3.56669899,95.703,95.681,3.58071674]
["bitfinex","SOLUSD",1773694345850,3.56669899,95.703,95.683,3.58071674]
["bitfinex","SOLUSD",1773694346146,6.66,95.708,95.683,3.58071674]
["bitfinex","SOLUSD",1773694348850,6.66,95.708,95.684,10.45106809]
["bitfinex","SOLUSD",1773694349054,6.66,95.708,95.685,3.58071674]
["bitfinex","SOLUSD",1773694350852,6.66,95.708,95.686,10.45084965]
["bitfinex","SOLUSD",1773694351151,6.66,95.708,95.687,3.58071674]
["bitfinex","SOLUSD",1773694351352,3.56669899,95.748,95.701,3.58071674]
["bitfinex","SOLUSD",1773694351532,3.56669899,95.747,95.721,3.58071674]
["bitfinex","SOLUSD",1773694351958,0.2,95.75,95.731,3.58071674]
["bitfinex","SOLUSD",1773694353251,0.2,95.75,95.732,10.44582793]
["bitfinex","SOLUSD",1773694353453,3.56669899,95.749,95.72,4.61197578]
["bitfinex","SOLUSD",1773694353635,3.56669899,95.748,95.721,3.58071674]
["bitfinex","SOLUSD",1773694354238,3.56669899,95.748,95.73,4.61197578]
["bitfinex","SOLUSD",1773694354451,3.56669899,95.748,95.721,3.58071674]
["bitfinex","SOLUSD",1773694355443,3.56669899,95.748,95.722,14.02763594]
["bitfinex","SOLUSD",1773694355757,3.56669899,95.748,95.723,3.58071674]
["bitfinex","SOLUSD",1773694357155,0.2,95.75,95.741,3.58071674]
["bitfinex","SOLUSD",1773694357852,0.2,95.76,95.743,3.58071674]
["bitfinex","SOLUSD",1773694358058,0.2,95.76,95.75,4.61197578]
["bitfinex","SOLUSD",1773694360060,0.2,95.76,95.744,10.44451871]
["bitfinex","SOLUSD",1773694360364,0.2,95.76,95.744,14.02523545]
["bitfinex","SOLUSD",1773694360532,3.76669899,95.77,95.75,4.61197578]
["bitfinex","SOLUSD",1773694360851,3.76669899,95.77,95.744,36.5558155]
["bitfinex","SOLUSD",1773694360852,4.61197578,95.89,95.78,2.13264224]
["bitfinex","SOLUSD",1773694361055,203.31772821,95.909,95.78,2.13264224]
["bitfinex","SOLUSD",1773694361056,6.66,95.889,95.85,4.61197578]
["bitfinex","SOLUSD",1773694361366,6.66,95.889,95.796,2.95506722]
["bitfinex","SOLUSD",1773694361367,4.61197578,95.88,95.84,4.61197578]
["bitfinex","SOLUSD",1773694361543,6.66,95.889,95.84,4.61197578]
["bitfinex","SOLUSD",1773694362059,4.61197578,95.88,95.84,4.61197578]
["bitfinex","SOLUSD",1773694362263,0.1,95.86,95.84,4.61197578]
["bitfinex","SOLUSD",1773694363967,3.56669899,95.874,95.85,4.61197578]
["bitfinex","SOLUSD",1773694364263,3.56669899,95.874,95.86,4.61197578]
["bitfinex","SOLUSD",1773694364444,3.56669899,95.872,95.85,4.61197578]
["bitfinex","SOLUSD",1773694365052,3.56669899,95.869,95.825,10.2830715]
["bitfinex","SOLUSD",1773694365249,3.56669899,95.869,95.83,4.61197578]
["bitfinex","SOLUSD",1773694366346,3.56669899,95.867,95.83,4.61197578]
["bitfinex","SOLUSD",1773694366946,3.56669899,95.867,95.84,4.61197578]
["bitfinex","SOLUSD",1773694368645,3.56669899,95.867,95.84,15.04598253]
["bitfinex","SOLUSD",1773694369154,3.56669899,95.865,95.84,4.61197578]
["bitfinex","SOLUSD",1773694370070,3.56669899,95.865,95.825,10.2830715]
["bitfinex","SOLUSD",1773694370374,3.56669899,95.849,95.811,10.43721493]
["bitfinex","SOLUSD",1773694370539,6.66,95.848,95.81,4.61197578]
["bitfinex","SOLUSD",1773694370745,3.56669899,95.845,95.81,10.9501356]
["bitfinex","SOLUSD",1773694371070,3.56669899,95.845,95.82,10.9501356]
["bitfinex","SOLUSD",1773694372988,3.56669899,95.845,95.821,10.43612569]
["bitfinex","SOLUSD",1773694373778,6.66,95.848,95.821,10.43612569]
["bitfinex","SOLUSD",1773694373946,6.66,95.848,95.83,10.9501356]
["bitfinex","SOLUSD",1773694374264,3.57132033,95.847,95.82,10.9501356]
["bitfinex","SOLUSD",1773694374966,3.57132033,95.844,95.82,10.9501356]
["bitfinex","SOLUSD",1773694375870,3.57132033,95.844,95.81,10.9501356]
["bitfinex","SOLUSD",1773694377450,3.54724289,95.842,95.81,10.9501356]
["bitfinex","SOLUSD",1773694377870,3.54724289,95.842,95.81,21.3873752]
["bitfinex","SOLUSD",1773694378273,3.54724289,95.842,95.82,10.9501356]
["bitfinex","SOLUSD",1773694379860,26.0801309,95.859,95.794,3.87527073]
["bitfinex","SOLUSD",1773694379861,3.76850232,95.878,95.83,10.9501356]
["bitfinex","SOLUSD",1773694380060,3.76850232,95.878,95.84,10.9501356]
["bitfinex","SOLUSD",1773694380272,2.95506722,95.874,95.797,10.43874025]
["bitfinex","SOLUSD",1773694380461,3.54724289,95.849,95.81,10.9501356]
["bitfinex","SOLUSD",1773694380777,3.54724289,95.847,95.811,3.64764539]
["bitfinex","SOLUSD",1773694381187,3.54724289,95.847,95.795,26.09739547]
["bitfinex","SOLUSD",1773694381188,3.54724289,95.839,95.795,3.64764539]
["bitfinex","SOLUSD",1773694381359,3.54724289,95.839,95.801,3.64764539]
["bitfinex","SOLUSD",1773694381562,3.54724289,95.839,95.794,14.31432328]
["bitfinex","SOLUSD",1773694381563,6.66,95.838,95.811,3.64764539]
["bitfinex","SOLUSD",1773694381762,6.66,95.837,95.811,3.64764539]
["bitfinex","SOLUSD",1773694381966,6.66,95.837,95.812,10.43710599]
["bitfinex","SOLUSD",1773694382162,6.66,95.837,95.812,14.08475138]
["bitfinex","SOLUSD",1773694382365,6.66,95.837,95.813,3.64764539]
["bitfinex","SOLUSD",1773694384781,10.43449225,95.836,95.801,3.64764539]
["bitfinex","SOLUSD",1773694384986,3.54724289,95.835,95.801,3.64764539]
["bitfinex","SOLUSD",1773694386572,3.54724289,95.833,95.801,3.64764539]
["bitfinex","SOLUSD",1773694388593,3.54724289,95.831,95.801,3.64764539]
["bitfinex","SOLUSD",1773694389272,3.54724289,95.831,95.803,3.64764539]
["bitfinex","SOLUSD",1773694390191,17.0944266,95.837,95.81,14.59778099]
["bitfinex","SOLUSD",1773694390491,17.0944266,95.837,95.811,3.64764539]
["bitfinex","SOLUSD",1773694390792,17.0944266,95.837,95.813,3.64764539]
["bitfinex","SOLUSD",1773694390793,6.66,95.837,95.813,3.64764539]
["bitfinex","SOLUSD",1773694391680,10.43373358,95.843,95.813,3.64764539]
["bitfinex","SOLUSD",1773694391882,3.54724289,95.846,95.821,3.64764539]
["bitfinex","SOLUSD",1773694392077,13.97999338,95.852,95.821,3.64764539]
["bitfinex","SOLUSD",1773694392390,3.54724289,95.851,95.821,3.64764539]
["bitfinex","SOLUSD",1773694392890,3.54724289,95.851,95.822,10.43601678]
["bitfinex","SOLUSD",1773694393079,3.54724289,95.851,95.823,3.64764539]
["bitfinex","SOLUSD",1773694393281,6.66,95.853,95.831,3.64764539]
["bitfinex","SOLUSD",1773694393582,6.66,95.87,95.841,3.64764539]
["bitfinex","SOLUSD",1773694395272,3.54724289,95.867,95.841,14.08154599]
["bitfinex","SOLUSD",1773694397585,3.54724289,95.865,95.795,3.64764539]
["bitfinex","SOLUSD",1773694397770,3.54724289,95.849,95.811,3.64764539]
["bitfinex","SOLUSD",1773694398888,3.54724289,95.847,95.813,3.64764539]
["bitfinex","SOLUSD",1773694399480,10.43318587,95.848,95.813,3.64764539]
["bitfinex","SOLUSD",1773694399680,10.20724289,95.847,95.821,3.64764539]
["bitfinex","SOLUSD",1773694399890,3.54724289,95.846,95.821,3.64764539]
["bitfinex","SOLUSD",1773694400898,3.54724289,95.844,95.814,3.64764539]
["bitfinex","SOLUSD",1773694402074,3.54724289,95.842,95.815,10.4367792]
["bitfinex","SOLUSD",1773694402472,3.54724289,95.842,95.805,10.43786858]
["bitfinex","SOLUSD",1773694403391,3.59365063,95.839,95.805,10.43786858]
["bitfinex","SOLUSD",1773694404094,3.59365063,95.862,95.821,3.67167425]
["bitfinex","SOLUSD",1773694404405,3.59365063,95.86,95.83,4.59870833]
["bitfinex","SOLUSD",1773694405786,3.59365063,95.86,95.823,3.67167425]
["bitfinex","SOLUSD",1773694406090,3.59365063,95.857,95.82,15.03489339]
["bitfinex","SOLUSD",1773694406294,3.59365063,95.857,95.821,3.67167425]
["bitfinex","SOLUSD",1773694408992,10.43231513,95.856,95.821,3.67167425]
["bitfinex","SOLUSD",1773694409199,3.59365063,95.855,95.821,3.67167425]
["bitfinex","SOLUSD",1773694409999,3.59365063,95.853,95.821,3.67167425]
["bitfinex","SOLUSD",1773694410484,3.59365063,95.853,95.822,10.43601678]
["bitfinex","SOLUSD",1773694410684,3.59365063,95.853,95.83,4.59870833]
["bitfinex","SOLUSD",1773694410885,3.59365063,95.853,95.83,4.59773776]
["bitfinex","SOLUSD",1773694411897,3.59365063,95.853,95.831,3.67167425]
["bitfinex","SOLUSD",1773694412097,10.43275049,95.852,95.831,3.67167425]
["bitfinex","SOLUSD",1773694414401,14.02640112,95.852,95.831,3.67167425]
["bitfinex","SOLUSD",1773694414778,3.59365063,95.851,95.83,4.59773776]
["bitfinex","SOLUSD",1773694415195,3.59365063,95.849,95.824,3.67167425]
["bitfinex","SOLUSD",1773694415790,3.59365063,95.849,95.81,4.59773776]
["bitfinex","SOLUSD",1773694417409,3.59365063,95.847,95.81,4.59773776]
["bitfinex","SOLUSD",1773694417595,3.59365063,95.847,95.803,3.67167425]
["bitfinex","SOLUSD",1773694417797,3.59365063,95.839,95.803,3.67167425]
["bitfinex","SOLUSD",1773694418193,3.59365063,95.839,95.8,4.59773776]
["bitfinex","SOLUSD",1773694418393,3.59365063,95.839,95.796,3.67167425]
["bitfinex","SOLUSD",1773694418607,3.59365063,95.839,95.8,4.59773776]
["bitfinex","SOLUSD",1773694418912,3.59365063,95.829,95.79,4.59773776]
["bitfinex","SOLUSD",1773694419105,3.59365063,95.827,95.791,3.67167425]
["bitfinex","SOLUSD",1773694419504,3.59365063,95.825,95.792,3.67167425]
["bitfinex","SOLUSD",1773694420412,6.66,95.824,95.801,3.67167425]
["bitfinex","SOLUSD",1773694421404,10.43590787,95.823,95.801,3.67167425]
["bitfinex","SOLUSD",1773694422514,3.59365063,95.822,95.793,3.67167425]
["bitfinex","SOLUSD",1773694423209,3.59365063,95.822,95.789,3.87547301]
["bitfinex","SOLUSD",1773694423210,3.59365063,95.819,95.789,3.87547301]
["bitfinex","SOLUSD",1773694423901,3.59365063,95.817,95.789,3.87547301]
["bitfinex","SOLUSD",1773694424892,3.59365063,95.815,95.789,3.87547301]
["bitfinex","SOLUSD",1773694426211,3.59365063,95.815,95.78,4.59773776]
["bitfinex","SOLUSD",1773694426392,3.59365063,95.799,95.761,10.44260645]
["bitfinex","SOLUSD",1773694426718,3.59365063,95.769,95.739,3.67167425]
["bitfinex","SOLUSD",1773694427015,3.59365063,95.757,95.73,3.67167425]
["bitfinex","SOLUSD",1773694427207,3.59365063,95.757,95.731,14.1176113]
["bitfinex","SOLUSD",1773694427407,3.59365063,95.757,95.732,3.67167425]
["bitfinex","SOLUSD",1773694428416,10.44320982,95.756,95.732,3.67167425]
["bitfinex","SOLUSD",1773694429621,10.44320982,95.756,95.734,3.67167425]
["bitfinex","SOLUSD",1773694430720,6.66,95.768,95.734,3.67167425]
["bitfinex","SOLUSD",1773694430721,3.59365063,95.764,95.734,3.67167425]
["bitfinex","SOLUSD",1773694431519,3.59365063,95.76,95.734,3.67167425]
["bitfinex","SOLUSD",1773694431817,36.54703602,95.767,95.741,3.67167425]
["bitfinex","SOLUSD",1773694431818,3.59365063,95.766,95.741,3.67167425]
["bitfinex","SOLUSD",1773694432003,3.59365063,95.766,95.733,3.67167425]
["bitfinex","SOLUSD",1773694432398,6.66,95.768,95.741,3.67167425]
["bitfinex","SOLUSD",1773694433112,6.66,95.768,95.743,3.62046582]
["bitfinex","SOLUSD",1773694433314,17.1019361,95.768,95.743,3.62046582]
["bitfinex","SOLUSD",1773694433717,20.81822425,95.768,95.743,3.62046582]
["bitfinex","SOLUSD",1773694433909,3.71628815,95.767,95.74,10.44495508]
["bitfinex","SOLUSD",1773694434109,3.71628815,95.767,95.741,3.62046582]
["bitfinex","SOLUSD",1773694435324,6.66,95.768,95.743,3.62046582]
["bitfinex","SOLUSD",1773694435527,3.71628815,95.767,95.743,3.62046582]
["bitfinex","SOLUSD",1773694435822,10.44201029,95.767,95.743,3.62046582]
["bitfinex","SOLUSD",1773694436408,3.66168583,95.766,95.743,3.62046582]
["bitfinex","SOLUSD",1773694436618,3.66168583,95.766,95.743,3.81731854]
["bitfinex","SOLUSD",1773694437503,6.66,95.765,95.75,4.59773776]
["bitfinex","SOLUSD",1773694437708,6.66,95.778,95.751,3.81731854]
["bitfinex","SOLUSD",1773694438203,3.66168583,95.794,95.761,3.81731854]
["bitfinex","SOLUSD",1773694438416,6.66,95.788,95.761,3.81731854]
["bitfinex","SOLUSD",1773694438816,6.66,95.792,95.769,3.81731854]
["bitfinex","SOLUSD",1773694439506,6.66,95.792,95.76,4.59773776]
["bitfinex","SOLUSD",1773694439507,6.66,95.792,95.77,10.44168319]
["bitfinex","SOLUSD",1773694439702,4.26724508,95.792,95.771,3.81731854]
["bitfinex","SOLUSD",1773694439913,6.66,95.809,95.781,3.81731854]
["bitfinex","SOLUSD",1773694440327,6.66,95.809,95.8,8.4150563]
["bitfinex","SOLUSD",1773694440328,1.1864467,95.809,95.8,8.4150563]
["bitfinex","SOLUSD",1773694440506,6.66,95.824,95.8,8.4150563]
["bitfinex","SOLUSD",1773694440707,10.43610926,95.822,95.801,3.81731854]
["bitfinex","SOLUSD",1773694442324,6.66,95.824,95.802,3.81731854]
["bitfinex","SOLUSD",1773694442512,6.66,95.824,95.81,8.4150563]
["bitfinex","SOLUSD",1773694443421,6.66,95.824,95.81,3.81731854]
["bitfinex","SOLUSD",1773694444328,6.66,95.829,95.81,3.81731854]
["bitfinex","SOLUSD",1773694446320,3.66168583,95.819,95.764,3.81731854]
["bitfinex","SOLUSD",1773694446531,3.66168583,95.809,95.771,3.81731854]
["bitfinex","SOLUSD",1773694452226,3.66168583,95.799,95.755,3.81731854]
["bitfinex","SOLUSD",1773694452448,3.66168583,95.797,95.76,8.4150563]
["bitfinex","SOLUSD",1773694452739,3.66168583,95.797,95.761,3.81731854]
["bitfinex","SOLUSD",1773694453652,3.66168583,95.789,95.752,3.81731854]
["bitfinex","SOLUSD",1773694453826,3.66168583,95.779,95.741,3.81731854]
["bitfinex","SOLUSD",1773694454022,3.66168583,95.769,95.741,3.81731854]
["bitfinex","SOLUSD",1773694454342,3.66168583,95.758,95.722,3.81731854]
["bitfinex","SOLUSD",1773694454536,3.66168583,95.756,95.722,3.81731854]
["bitfinex","SOLUSD",1773694454843,3.66168583,95.749,95.722,3.81731854]
["bitfinex","SOLUSD",1773694455043,3.66168583,95.749,95.71,0.2]
["bitfinex","SOLUSD",1773694455244,6.66,95.757,95.71,0.2]
["bitfinex","SOLUSD",1773694455245,3.66168583,95.729,95.71,0.2]
["bitfinex","SOLUSD",1773694456423,10.44626441,95.728,95.71,0.2]
["bitfinex","SOLUSD",1773694457139,3.66168583,95.808,95.724,3.68089449]
["bitfinex","SOLUSD",1773694457333,10.43765069,95.807,95.79,10.97763062]
["bitfinex","SOLUSD",1773694457636,10.43765069,95.807,95.783,3.6837016]
["bitfinex","SOLUSD",1773694458338,10.43765069,95.807,95.79,10.97763062]
["bitfinex","SOLUSD",1773694458544,26.09206026,95.815,95.79,10.97763062]
["bitfinex","SOLUSD",1773694460650,10.43699706,95.813,95.79,10.97763062]
["bitfinex","SOLUSD",1773694462942,6.66,95.813,95.791,10.43939409]
["bitfinex","SOLUSD",1773694464846,6.66,95.813,95.792,3.57269689]
["bitfinex","SOLUSD",1773694465350,6.66,95.824,95.8,10.97763062]
["bitfinex","SOLUSD",1773694465851,3.74323234,95.823,95.8,10.97763062]
["bitfinex","SOLUSD",1773694466046,3.74323234,95.823,95.792,3.57269689]
["bitfinex","SOLUSD",1773694466440,3.74323234,95.819,95.78,10.97763062]
["bitfinex","SOLUSD",1773694467046,6.66,95.824,95.781,3.57269689]
["bitfinex","SOLUSD",1773694467047,3.74323234,95.817,95.781,3.57269689]
["bitfinex","SOLUSD",1773694470855,3.74323234,95.815,95.781,3.57269689]
["bitfinex","SOLUSD",1773694473055,10.43688813,95.814,95.781,3.57269689]
["bitfinex","SOLUSD",1773694473350,3.74323234,95.813,95.781,3.57269689]
["bitfinex","SOLUSD",1773694473954,3.74323234,95.813,95.781,14.01315495]
["bitfinex","SOLUSD",1773694475559,3.74323234,95.811,95.79,10.95646755]
["bitfinex","SOLUSD",1773694476557,3.74323234,95.811,95.753,6.66]
["bitfinex","SOLUSD",1773694476558,3.74323234,95.809,95.77,10.95646755]
["bitfinex","SOLUSD",1773694476854,3.74323234,95.809,95.77,4.60324161]
["bitfinex","SOLUSD",1773694477050,3.74323234,95.809,95.78,4.60324161]
["bitfinex","SOLUSD",1773694477658,3.74323234,95.807,95.771,3.57269689]
["bitfinex","SOLUSD",1773694479550,6.66,95.806,95.781,3.57269689]
["bitfinex","SOLUSD",1773694479758,10.43786858,95.805,95.781,3.57269689]
["bitfinex","SOLUSD",1773694480453,14.18110092,95.805,95.781,3.57269689]
["bitfinex","SOLUSD",1773694480657,3.74323234,95.804,95.78,4.60324161]
["bitfinex","SOLUSD",1773694480957,6.66,95.828,95.794,3.57269689]
["bitfinex","SOLUSD",1773694481155,6.66,95.828,95.78,26.10148256]
["bitfinex","SOLUSD",1773694481156,6.66,95.828,95.801,3.57269689]
["bitfinex","SOLUSD",1773694481551,6.66,95.828,95.81,4.60324161]
["bitfinex","SOLUSD",1773694482449,10.43578414,95.825,95.81,4.60324161]
["bitfinex","SOLUSD",1773694483062,10.43578414,95.825,95.801,3.57269689]
["bitfinex","SOLUSD",1773694483447,10.43578414,95.825,95.802,3.57269689]
["bitfinex","SOLUSD",1773694486357,10.43578414,95.825,95.801,10.43819784]
["bitfinex","SOLUSD",1773694486358,3.74323234,95.851,95.82,4.60324161]
["bitfinex","SOLUSD",1773694486564,3.74323234,95.847,95.821,2.61297151]
["bitfinex","SOLUSD",1773694486860,3.74323234,95.847,95.801,36.53395884]
["bitfinex","SOLUSD",1773694486861,3.74323234,95.845,95.802,2.61297151]
["bitfinex","SOLUSD",1773694487656,3.74323234,95.843,95.802,2.61297151]
["bitfinex","SOLUSD",1773694487850,3.74323234,95.841,95.804,2.61580762]
["bitfinex","SOLUSD",1773694488051,3.74323234,95.841,95.81,4.60324161]
["bitfinex","SOLUSD",1773694488253,3.74323234,95.841,95.81,7.21904923]
["bitfinex","SOLUSD",1773694489873,3.74323234,95.841,95.81,4.60324161]
["bitfinex","SOLUSD",1773694490254,3.74323234,95.839,95.804,2.62412199]
["bitfinex","SOLUSD",1773694490458,3.74323234,95.839,95.81,4.60324161]
["bitfinex","SOLUSD",1773694490659,3.74323234,95.839,95.81,7.2273636]
["bitfinex","SOLUSD",1773694490863,3.74323234,95.839,95.811,2.62412199]
["bitfinex","SOLUSD",1773694491173,6.66,95.839,95.811,2.62412199]
["bitfinex","SOLUSD",1773694492070,6.66,95.839,95.82,4.60324161]
["bitfinex","SOLUSD",1773694492268,10.43265936,95.853,95.831,2.62683003]
["bitfinex","SOLUSD",1773694492662,10.43265936,95.853,95.83,4.60324161]
["bitfinex","SOLUSD",1773694492663,3.7216019,95.852,95.83,4.60324161]
["bitfinex","SOLUSD",1773694493173,3.7216019,95.852,95.824,0.57467058]
["bitfinex","SOLUSD",1773694494070,17.09175057,95.862,95.832,10.43492779]
["bitfinex","SOLUSD",1773694494274,10.43175057,95.862,95.84,4.60324161]
["bitfinex","SOLUSD",1773694494662,14.15335247,95.862,95.84,4.60324161]
["bitfinex","SOLUSD",1773694495074,3.7216019,95.862,95.84,4.60324161]
["bitfinex","SOLUSD",1773694495554,6.66,95.863,95.85,4.60324161]
["bitfinex","SOLUSD",1773694495754,3.98924556,95.88,95.85,4.60324161]
["bitfinex","SOLUSD",1773694495954,3.98924556,95.88,95.85,5.18741593]
["bitfinex","SOLUSD",1773694496355,14.41905813,95.879,95.85,5.18741593]
["bitfinex","SOLUSD",1773694496550,3.98924556,95.878,95.842,0.58648242]
["bitfinex","SOLUSD",1773694498568,3.98924556,95.876,95.842,0.58648242]
["bitfinex","SOLUSD",1773694500055,3.98924556,95.893,95.861,0.59469649]
["bitfinex","SOLUSD",1773694500596,3.98924556,95.891,95.861,0.59469649]
["bitfinex","SOLUSD",1773694500771,3.98924556,95.889,95.821,0.59741031]
["bitfinex","SOLUSD",1773694501073,3.98924556,95.889,95.84,5.20065192]
["bitfinex","SOLUSD",1773694501473,3.98924556,95.889,95.841,0.60009296]
["bitfinex","SOLUSD",1773694502373,10.42839861,95.892,95.841,0.60009296]
["bitfinex","SOLUSD",1773694502374,3.98924556,95.879,95.841,0.60009296]
["bitfinex","SOLUSD",1773694502576,3.98924556,95.877,95.842,10.43383902]
["bitfinex","SOLUSD",1773694503468,3.98924556,95.877,95.842,11.03920519]
["bitfinex","SOLUSD",1773694503669,14.41938448,95.876,95.85,5.20860778]
["bitfinex","SOLUSD",1773694503874,14.41938448,95.876,95.85,4.60324161]
["bitfinex","SOLUSD",1773694504079,14.41938448,95.876,95.851,0.60536617]
["bitfinex","SOLUSD",1773694504268,3.98924556,95.875,95.851,0.60536617]
["bitfinex","SOLUSD",1773694505881,3.98924556,95.873,95.85,4.60324161]
["bitfinex","SOLUSD",1773694507978,3.98924556,95.871,95.84,4.60324161]
["bitfinex","SOLUSD",1773694508277,3.98924556,95.869,95.841,0.61802828]
["bitfinex","SOLUSD",1773694509357,10.4310093,95.868,95.841,0.61802828]
["bitfinex","SOLUSD",1773694509584,14.42025486,95.868,95.85,4.60324161]
["bitfinex","SOLUSD",1773694509881,3.98924556,95.868,95.843,0.62047411]
["bitfinex","SOLUSD",1773694510584,3.98924556,95.867,95.842,10.43383902]
["bitfinex","SOLUSD",1773694510879,3.98924556,95.867,95.84,4.60324161]
["bitfinex","SOLUSD",1773694511185,3.98924556,95.859,95.83,4.60324161]
["bitfinex","SOLUSD",1773694511782,3.98924556,95.857,95.83,4.60324161]
["bitfinex","SOLUSD",1773694512776,3.98924556,95.857,95.795,6.66]
["bitfinex","SOLUSD",1773694512777,3.98924556,95.857,95.82,10.4362346]
["bitfinex","SOLUSD",1773694512983,3.98924556,95.857,95.83,4.60324161]
["bitfinex","SOLUSD",1773694514380,10.43231513,95.856,95.831,0.63228827]
["bitfinex","SOLUSD",1773694514581,10.43231513,95.856,95.84,4.60324161]
["bitfinex","SOLUSD",1773694514880,10.4312233,95.867,95.85,4.60324161]
["bitfinex","SOLUSD",1773694516179,6.66,95.875,95.861,0.63682615]
["bitfinex","SOLUSD",1773694516384,3.98924556,95.897,95.87,4.60324161]
["bitfinex","SOLUSD",1773694516571,3.98924556,95.897,95.88,4.60324161]
["bitfinex","SOLUSD",1773694516980,3.98924556,95.897,95.87,5.24006776]
["bitfinex","SOLUSD",1773694518384,10.42796362,95.896,95.87,5.24006776]
["bitfinex","SOLUSD",1773694518590,14.41720918,95.896,95.87,5.24006776]
["bitfinex","SOLUSD",1773694519175,14.41720918,95.896,95.88,4.60324161]
["bitfinex","SOLUSD",1773694519176,10.42796362,95.896,95.88,4.60324161]
["bitfinex","SOLUSD",1773694520286,10.42720248,95.903,95.881,0.64559332]
["bitfinex","SOLUSD",1773694520598,10.42720248,95.903,95.88,4.60324161]
["bitfinex","SOLUSD",1773694521595,14.41644804,95.903,95.88,4.60324161]
["bitfinex","SOLUSD",1773694521795,3.98924556,95.902,95.88,4.60324161]
["bitfinex","SOLUSD",1773694522493,10.42741994,95.901,95.88,4.60324161]
["bitfinex","SOLUSD",1773694523969,3.98924556,95.902,95.881,10.42959501]
["bitfinex","SOLUSD",1773694524173,6.66,95.945,95.891,4.02814272]
["bitfinex","SOLUSD",1773694524390,10.42339844,95.938,95.91,4.02814272]
["bitfinex","SOLUSD",1773694524576,10.42339844,95.938,95.901,4.02814272]
["bitfinex","SOLUSD",1773694524775,36.48189455,95.938,95.901,4.02814272]
["bitfinex","SOLUSD",1773694524977,36.48189455,95.938,95.9,4.60324161]
["bitfinex","SOLUSD",1773694525295,4.60324161,95.92,95.88,4.60324161]
["bitfinex","SOLUSD",1773694525497,4.60324161,95.91,95.87,4.60324161]
["bitfinex","SOLUSD",1773694525680,4.60324161,95.91,95.865,4.02814272]
["bitfinex","SOLUSD",1773694526204,3.87222904,95.909,95.865,4.02814272]
["bitfinex","SOLUSD",1773694526375,3.87222904,95.909,95.865,14.45946493]
["bitfinex","SOLUSD",1773694527298,3.87222904,95.907,95.866,4.02814272]
["bitfinex","SOLUSD",1773694527793,3.87222904,95.907,95.87,4.60324161]
["bitfinex","SOLUSD",1773694527999,3.87222904,95.907,95.871,4.02814272]
["bitfinex","SOLUSD",1773694528188,3.87222904,95.905,95.871,4.02814272]
["bitfinex","SOLUSD",1773694529195,36.49330608,95.908,95.871,4.02814272]
["bitfinex","SOLUSD",1773694529196,3.87222904,95.902,95.871,4.02814272]
["bitfinex","SOLUSD",1773694529798,3.87222904,95.9,95.873,4.02814272]
["bitfinex","SOLUSD",1773694530090,6.66,95.901,95.873,4.02814272]
["bitfinex","SOLUSD",1773694530293,6.66,95.901,95.872,10.43057409]
["bitfinex","SOLUSD",1773694530294,6.66,95.901,95.881,4.02814272]
["bitfinex","SOLUSD",1773694530696,10.42720248,95.903,95.881,4.02814272]
["bitfinex","SOLUSD",1773694530893,6.66,95.906,95.881,4.02814272]
["bitfinex","SOLUSD",1773694531481,10.42698503,95.905,95.881,14.45766105]
["bitfinex","SOLUSD",1773694531682,10.42698503,95.905,95.882,4.02814272]
["bitfinex","SOLUSD",1773694535995,10.42698503,95.905,95.884,4.02814272]
["bitfinex","SOLUSD",1773694540005,3.87222904,95.904,95.87,15.023096]
["bitfinex","SOLUSD",1773694540206,3.87222904,95.899,95.87,10.4306926]
["bitfinex","SOLUSD",1773694540401,3.87222904,95.899,95.862,4.02814272]
["bitfinex","SOLUSD",1773694540706,3.87222904,95.889,95.855,9.41487551]
["bitfinex","SOLUSD",1773694541104,3.87222904,95.889,95.856,4.02814272]
["bitfinex","SOLUSD",1773694541291,4.5924034,95.9,95.861,4.02814272]
["bitfinex","SOLUSD",1773694541292,3.87222904,95.899,95.861,4.02814272]
["bitfinex","SOLUSD",1773694541494,6.66,95.898,95.861,4.02814272]
["bitfinex","SOLUSD",1773694542006,6.66,95.898,95.86,4.5924034]
["bitfinex","SOLUSD",1773694542007,3.87222904,95.895,95.863,4.02814272]
["bitfinex","SOLUSD",1773694543996,3.87222904,95.893,95.863,4.02814272]
["bitfinex","SOLUSD",1773694544503,3.87222904,95.891,95.863,4.02814272]
["bitfinex","SOLUSD",1773694548118,3.87222904,95.889,95.863,4.02814272]
["bitfinex","SOLUSD",1773694548718,3.87222904,95.879,95.842,4.02814272]
["bitfinex","SOLUSD",1773694549318,3.87222904,95.879,95.842,10.43380519]
["bitfinex","SOLUSD",1773694549515,3.87222904,95.879,95.843,4.02814272]
["bitfinex","SOLUSD",1773694550421,3.87222904,95.877,95.843,4.02814272]
["bitfinex","SOLUSD",1773694550824,3.87222904,95.877,95.84,4.5924034]
["bitfinex","SOLUSD",1773694551125,3.87222904,95.875,95.841,4.02814272]
["bitfinex","SOLUSD",1773694551826,6.66,95.876,95.822,4.02814272]
["bitfinex","SOLUSD",1773694551827,4.5924034,95.86,95.822,4.02814272]
["bitfinex","SOLUSD",1773694552028,3.87222904,95.859,95.822,4.02814272]
["bitfinex","SOLUSD",1773694554013,3.87910403,95.857,95.822,4.02814272]
["bitfinex","SOLUSD",1773694556316,3.75795487,95.855,95.824,3.687906]
["bitfinex","SOLUSD",1773694559424,3.75795487,95.853,95.824,3.687906]
["bitfinex","SOLUSD",1773694559628,6.66,95.859,95.841,3.687906]
["bitfinex","SOLUSD",1773694559926,5.73943438,95.859,95.841,3.687906]
["bitfinex","SOLUSD",1773694560326,10.43090049,95.869,95.841,3.687906]
["bitfinex","SOLUSD",1773694561618,10.43090049,95.869,95.843,3.687906]
["bitfinex","SOLUSD",1773694561818,14.18885536,95.869,95.843,3.687906]
["bitfinex","SOLUSD",1773694563025,20.84885536,95.869,95.845,3.687906]
["bitfinex","SOLUSD",1773694564332,3.75795487,95.868,95.838,3.687906]
["bitfinex","SOLUSD",1773694565533,3.75795487,95.866,95.838,3.687906]
["bitfinex","SOLUSD",1773694566452,3.75795487,95.866,95.838,10.43416841]
["bitfinex","SOLUSD",1773694566731,26.07663632,95.872,95.838,10.43416841]
["bitfinex","SOLUSD",1773694566732,6.66,95.881,95.861,3.687906]
["bitfinex","SOLUSD",1773694566928,10.41795487,95.882,95.861,3.687906]
["bitfinex","SOLUSD",1773694567636,10.42959501,95.881,95.861,3.687906]
["bitfinex","SOLUSD",1773694568720,10.41795487,95.882,95.861,3.687906]
["bitfinex","SOLUSD",1773694568924,14.18646223,95.891,95.861,3.687906]
["bitfinex","SOLUSD",1773694569228,6.66,95.89,95.862,3.687906]
["bitfinex","SOLUSD",1773694569526,3.75795487,95.889,95.862,3.687906]
["bitfinex","SOLUSD",1773694569924,14.1867885,95.888,95.862,3.687906]
["bitfinex","SOLUSD",1773694570117,10.42843225,95.892,95.864,3.687906]
["bitfinex","SOLUSD",1773694570318,6.66,95.897,95.88,4.5924034]
["bitfinex","SOLUSD",1773694570519,6.66,95.897,95.881,3.687906]
["bitfinex","SOLUSD",1773694571538,6.66,95.899,95.881,3.687906]
["bitfinex","SOLUSD",1773694572035,17.08764721,95.899,95.881,3.687906]
["bitfinex","SOLUSD",1773694572837,3.75795487,95.898,95.86,4.5924034]
["bitfinex","SOLUSD",1773694573227,3.75795487,95.896,95.86,4.5924034]
["bitfinex","SOLUSD",1773694574427,10.42807237,95.895,95.861,10.431771]
["bitfinex","SOLUSD",1773694574624,3.75795487,95.894,95.861,10.431771]
["bitfinex","SOLUSD",1773694574837,3.75795487,95.894,95.862,0.95565458]
["bitfinex","SOLUSD",1773694577951,3.75795487,95.892,95.864,0.96059256]
["bitfinex","SOLUSD",1773694578438,3.75795487,95.892,95.87,4.5924034]
["bitfinex","SOLUSD",1773694578943,3.75795487,95.892,95.863,10.43155336]
["bitfinex","SOLUSD",1773694580036,3.75795487,95.89,95.863,10.43155336]
["bitfinex","SOLUSD",1773694580337,3.75795487,95.89,95.863,11.39379116]
["bitfinex","SOLUSD",1773694581549,3.75795487,95.929,95.881,0.96384547]
["bitfinex","SOLUSD",1773694581721,3.75795487,95.929,95.88,4.5924034]
["bitfinex","SOLUSD",1773694581722,4.5924034,95.92,95.88,4.5924034]
["bitfinex","SOLUSD",1773694581922,3.75795487,95.919,95.88,4.5924034]
["bitfinex","SOLUSD",1773694582947,3.83042872,95.909,95.87,4.5924034]
["bitfinex","SOLUSD",1773694585642,3.83042872,95.907,95.87,4.5924034]
["bitfinex","SOLUSD",1773694585844,3.83042872,95.907,95.871,10.43068289]
["bitfinex","SOLUSD",1773694586238,3.83042872,95.905,95.86,4.5924034]
["bitfinex","SOLUSD",1773694586430,3.83042872,95.905,95.86,15.02423134]
["bitfinex","SOLUSD",1773694588026,3.83042872,95.899,95.856,11.40147252]
["bitfinex","SOLUSD",1773694588840,3.83042872,95.899,95.86,4.5924034]
["bitfinex","SOLUSD",1773694589648,3.83042872,95.897,95.862,0.9706375]
["bitfinex","SOLUSD",1773694590027,3.83042872,95.897,95.87,4.5924034]
["bitfinex","SOLUSD",1773694591542,10.42796362,95.896,95.871,0.97205332]
["bitfinex","SOLUSD",1773694591930,3.83042872,95.895,95.862,10.43161044]
["bitfinex","SOLUSD",1773694595147,3.83042872,95.893,95.861,10.431771]
["bitfinex","SOLUSD",1773694596064,3.83042872,95.889,95.85,4.59425789]
["bitfinex","SOLUSD",1773694596358,3.83042872,95.889,95.82,4.59425789]
["bitfinex","SOLUSD",1773694596359,3.83042872,95.879,95.83,4.59425789]
["bitfinex","SOLUSD",1773694596540,3.83042872,95.877,95.831,0.97545299]
["bitfinex","SOLUSD",1773694597541,3.83042872,95.875,95.831,0.97545299]
["bitfinex","SOLUSD",1773694599431,3.83042872,95.873,95.832,11.4123283]
["bitfinex","SOLUSD",1773694599635,3.83042872,95.873,95.84,4.59425789]
["bitfinex","SOLUSD",1773694600842,3.83042872,95.873,95.833,0.97803483]
["bitfinex","SOLUSD",1773694601250,3.83042872,95.873,95.84,4.59425789]
["bitfinex","SOLUSD",1773694601453,3.83042872,95.871,95.831,0.97866186]
["bitfinex","SOLUSD",1773694601653,3.83042872,95.869,95.834,0.97866186]
["bitfinex","SOLUSD",1773694601960,3.83042872,95.869,95.84,4.59425789]
["bitfinex","SOLUSD",1773694603156,10.4310093,95.868,95.841,0.97928169]
["bitfinex","SOLUSD",1773694603361,3.83042872,95.876,95.85,5.57353958]
["bitfinex","SOLUSD",1773694603362,6.66,95.871,95.85,5.57353958]
["bitfinex","SOLUSD",1773694603547,10.43079169,95.87,95.85,5.57353958]
["bitfinex","SOLUSD",1773694605256,6.66,95.871,95.85,5.57353958]
["bitfinex","SOLUSD",1773694605455,10.43079169,95.87,95.85,5.57353958]
["bitfinex","SOLUSD",1773694605643,10.43079169,95.87,95.85,0.97928169]
["bitfinex","SOLUSD",1773694605843,10.43079169,95.87,95.85,5.57353958]
["bitfinex","SOLUSD",1773694606656,10.43079169,95.87,95.851,0.98169063]
["bitfinex","SOLUSD",1773694607957,10.49042872,95.873,95.851,0.98169063]
["bitfinex","SOLUSD",1773694608354,3.83042872,95.872,95.851,0.98169063]
["bitfinex","SOLUSD",1773694609461,14.26100281,95.872,95.851,0.98169063]
["bitfinex","SOLUSD",1773694609660,10.43057409,95.872,95.851,0.98169063]
["bitfinex","SOLUSD",1773694611469,3.83042872,95.869,95.847,10.43326681]
["bitfinex","SOLUSD",1773694614266,3.92079581,95.867,95.842,0.98618706]
["bitfinex","SOLUSD",1773694616162,6.66,95.875,95.852,0.98776894]
["bitfinex","SOLUSD",1773694616758,4.03670789,95.874,95.852,0.98776894]
["bitfinex","SOLUSD",1773694617454,4.03670789,95.874,95.846,11.42209697]
["bitfinex","SOLUSD",1773694619861,4.03670789,95.872,95.842,10.43377764]
["bitfinex","SOLUSD",1773694620078,4.03670789,95.872,95.84,4.59425789]
["bitfinex","SOLUSD",1773694621760,1876.49,97.311,95.861,0.99077287]
["bitfinex","SOLUSD",1773694621761,4.03670789,95.916,95.861,0.99077287]
["bitfinex","SOLUSD",1773694621968,4.03670789,95.915,95.89,4.59425789]
["bitfinex","SOLUSD",1773694622167,4.03670789,95.915,95.886,0.99077287]
["bitfinex","SOLUSD",1773694622950,4.03670789,95.915,95.89,4.59425789]
["bitfinex","SOLUSD",1773694623771,6.66,95.918,95.893,0.99172879]
["bitfinex","SOLUSD",1773694624074,10.42568053,95.917,95.893,0.99172879]
["bitfinex","SOLUSD",1773694624259,4.03670789,95.916,95.89,4.59425789]
["bitfinex","SOLUSD",1773694628063,4.03670789,95.914,95.89,4.59425789]
["bitfinex","SOLUSD",1773694628477,4.03670789,95.914,95.89,15.02277302]
["bitfinex","SOLUSD",1773694631056,10.42611533,95.913,95.89,15.02277302]
["bitfinex","SOLUSD",1773694631255,17.08611533,95.913,95.89,15.02277302]
["bitfinex","SOLUSD",1773694631867,6.66,95.913,95.891,0.99533909]
["bitfinex","SOLUSD",1773694632574,4.03670789,95.912,95.891,0.99533909]
["bitfinex","SOLUSD",1773694633968,4.03670789,95.926,95.891,0.99533909]
["bitfinex","SOLUSD",1773694634169,6.66,95.925,95.901,0.99619072]
["bitfinex","SOLUSD",1773694634476,4.03670789,95.924,95.89,4.59425789]
["bitfinex","SOLUSD",1773694634989,4.03670789,95.924,95.891,0.99660921]
["bitfinex","SOLUSD",1773694635702,4.03670789,95.922,95.892,10.42839861]
["bitfinex","SOLUSD",1773694638364,4.03670789,95.92,95.892,10.42839861]
["bitfinex","SOLUSD",1773694638765,4.03670789,95.92,95.9,4.59425789]
["bitfinex","SOLUSD",1773694638966,4.03670789,95.92,95.892,10.42839861]
["bitfinex","SOLUSD",1773694639371,10.42524577,95.921,95.901,0.99863067]
["bitfinex","SOLUSD",1773694639579,17.08524577,95.921,95.901,0.99863067]
["bitfinex","SOLUSD",1773694640483,4.03670789,95.92,95.895,0.99902114]
["bitfinex","SOLUSD",1773694640684,4.03670789,95.92,95.9,4.59425789]
["bitfinex","SOLUSD",1773694642278,10.42546315,95.919,95.9,4.59425789]
["bitfinex","SOLUSD",1773694642473,4.03670789,95.918,95.9,4.59425789]
["bitfinex","SOLUSD",1773694642674,4.03670789,95.918,95.889,0.99902114]
["bitfinex","SOLUSD",1773694642878,4.03670789,95.918,95.89,4.59425789]
["bitfinex","SOLUSD",1773694643074,4.03670789,95.918,95.9,4.59425789]
["bitfinex","SOLUSD",1773694643385,10.4249943,95.924,95.9,5.59479656]
["bitfinex","SOLUSD",1773694643688,14.37097452,95.924,95.9,5.59479656]
["bitfinex","SOLUSD",1773694644076,10.4249943,95.924,95.901,1.00053867]
["bitfinex","SOLUSD",1773694644388,10.4249943,95.924,95.903,1.00053867]
["bitfinex","SOLUSD",1773694645385,0.1,95.93,95.91,4.59425789]
["bitfinex","SOLUSD",1773694645575,0.1,95.93,95.902,10.42731121]
["bitfinex","SOLUSD",1773694645576,0.1,95.93,95.92,4.59425789]
["bitfinex","SOLUSD",1773694647192,0.1,95.94,95.921,1.00163168]
["bitfinex","SOLUSD",1773694647396,3.94598022,95.947,95.921,1.00163168]
["bitfinex","SOLUSD",1773694647397,6.74,95.95,95.922,1.00198768]
["bitfinex","SOLUSD",1773694647583,6.74,95.95,95.93,4.59425789]
["bitfinex","SOLUSD",1773694647895,3.94598022,95.948,95.93,4.59425789]
["bitfinex","SOLUSD",1773694649174,3.94598022,95.946,95.916,10.42573616]
["bitfinex","SOLUSD",1773694649377,3.94598022,95.946,95.92,4.59425789]
["bitfinex","SOLUSD",1773694649992,3.94598022,95.946,95.921,1.00268746]
["bitfinex","SOLUSD",1773694651195,3.94598022,95.946,95.92,4.59425789]
["bitfinex","SOLUSD",1773694652888,3.94598022,95.944,95.92,4.58883431]
["bitfinex","SOLUSD",1773694654093,6.40200057,95.949,95.92,4.58883431]
["bitfinex","SOLUSD",1773694654094,3.94598022,95.942,95.92,4.58883431]
["bitfinex","SOLUSD",1773694656177,3.94598022,95.942,95.922,1.00469234]
["bitfinex","SOLUSD",1773694659393,3.94598022,95.942,95.923,10.4250284]
["bitfinex","SOLUSD",1773694660694,6.40200057,95.949,95.931,1.00626013]
["bitfinex","SOLUSD",1773694660904,6.40200057,95.949,95.94,4.58883431]
["bitfinex","SOLUSD",1773694661082,6.40200057,95.949,95.941,1.00626013]
["bitfinex","SOLUSD",1773694661279,0.1,95.96,95.941,1.00626013]
["bitfinex","SOLUSD",1773694661589,3.94598022,95.981,95.951,1.00656296]
["bitfinex","SOLUSD",1773694661791,1e-08,95.965,95.95,4.58883431]
["bitfinex","SOLUSD",1773694662784,1e-08,95.965,95.951,10.42198622]
["bitfinex","SOLUSD",1773694665199,4.12732863,95.964,95.911,36.4921646]
["bitfinex","SOLUSD",1773694665399,4.12732863,95.949,95.91,10.77145097]
["bitfinex","SOLUSD",1773694665603,4.12732863,95.929,95.89,4.58883431]
["bitfinex","SOLUSD",1773694667402,4.12732863,95.927,95.891,10.42850736]
["bitfinex","SOLUSD",1773694668497,4.12732863,95.925,95.891,10.42850736]
["bitfinex","SOLUSD",1773694672303,4.58883431,95.94,95.891,10.42850736]
["bitfinex","SOLUSD",1773694672304,4.12732863,95.94,95.91,4.58883431]
["bitfinex","SOLUSD",1773694672602,4.12732863,95.94,95.92,4.58883431]
["bitfinex","SOLUSD",1773694673005,4.12732863,95.953,95.891,36.49977577]
["bitfinex","SOLUSD",1773694673195,4.12732863,95.953,95.92,4.58883431]
["bitfinex","SOLUSD",1773694674710,4.12732863,95.953,95.881,41.71822522]
["bitfinex","SOLUSD",1773694674711,4.12732863,95.964,95.93,4.58883431]
["bitfinex","SOLUSD",1773694675394,4.12732863,95.964,95.94,4.58883431]
["bitfinex","SOLUSD",1773694676716,4.12732863,95.964,95.941,10.42307251]
["bitfinex","SOLUSD",1773694677113,0.1,95.97,95.95,4.58883431]
["bitfinex","SOLUSD",1773694678216,0.1,95.97,95.941,36.48075379]
["bitfinex","SOLUSD",1773694679715,0.1,95.97,95.941,10.42307251]
["bitfinex","SOLUSD",1773694681400,4.12732864,95.965,95.92,4.58883431]
["bitfinex","SOLUSD",1773694681598,4.12732863,95.959,95.92,4.58883431]
["bitfinex","SOLUSD",1773694681801,4.12732863,95.959,95.921,10.42524577]
["bitfinex","SOLUSD",1773694683223,4.12732863,95.959,95.93,4.58883431]
["bitfinex","SOLUSD",1773694683606,1e-08,95.965,95.931,10.42415903]
["bitfinex","SOLUSD",1773694683607,10.42109337,95.96,95.931,10.42415903]
["bitfinex","SOLUSD",1773694683813,1e-08,95.965,95.94,4.58883431]
["bitfinex","SOLUSD",1773694684122,10.42057438,95.964,95.94,4.58883431]
["bitfinex","SOLUSD",1773694684321,4.12732863,95.963,95.94,4.58883431]
["bitfinex","SOLUSD",1773694684519,4.12732863,95.963,95.931,10.42415903]
["bitfinex","SOLUSD",1773694686109,10.42079156,95.962,95.931,10.42415903]
["bitfinex","SOLUSD",1773694686319,4.12732863,95.961,95.931,10.42415903]
["bitfinex","SOLUSD",1773694688529,4.12732863,95.959,95.93,4.58883431]
["bitfinex","SOLUSD",1773694691424,4.12732863,95.957,95.931,10.42415903]
["bitfinex","SOLUSD",1773694692203,4.12732863,95.957,95.92,4.58883431]
["bitfinex","SOLUSD",1773694693022,4.12732863,95.957,95.899,88.63491798]
["bitfinex","SOLUSD",1773694693229,4.12732863,95.955,95.931,10.42415903]
["bitfinex","SOLUSD",1773694695225,10.42132885,95.958,95.931,10.42415903]
["bitfinex","SOLUSD",1773694698031,4.12732863,95.958,95.931,10.42415903]
["bitfinex","SOLUSD",1773694698531,1e-08,95.965,95.94,4.58883431]
["bitfinex","SOLUSD",1773694700835,1e-08,95.965,95.941,10.42307251]
["bitfinex","SOLUSD",1773694702834,1e-08,95.965,95.936,10.42355657]
["bitfinex","SOLUSD",1773694704238,4.12732863,95.964,95.931,36.4845566]
["bitfinex","SOLUSD",1773694706122,4.12732863,95.964,95.931,10.42415903]
["bitfinex","SOLUSD",1773694706323,4.12732863,95.949,95.9,15.01636298]
["bitfinex","SOLUSD",1773694707323,4.12732863,95.949,95.91,4.58883431]
["bitfinex","SOLUSD",1773694708430,4.12732863,95.947,95.911,10.42633274]
["bitfinex","SOLUSD",1773694709935,4.12732863,95.929,95.89,4.58883431]
["bitfinex","SOLUSD",1773694710143,4.12732863,95.929,95.882,10.42942176]
["bitfinex","SOLUSD",1773694710542,4.12732863,95.929,95.886,10.42894329]
["bitfinex","SOLUSD",1773694710924,4.12732863,95.929,95.888,10.42883363]
["bitfinex","SOLUSD",1773694711638,4.12732863,95.919,95.87,4.58883431]
["bitfinex","SOLUSD",1773694711837,4.12732863,95.917,95.87,4.58883431]
["bitfinex","SOLUSD",1773694712428,4.12732863,95.915,95.873,10.43039295]
["bitfinex","SOLUSD",1773694713235,4.12732863,95.915,95.88,4.58883431]
["bitfinex","SOLUSD",1773694713634,4.12732863,95.915,95.888,10.42883363]
["bitfinex","SOLUSD",1773694714428,4.12732863,95.915,95.89,4.58883431]
["bitfinex","SOLUSD",1773694714729,4.12732863,95.915,95.891,10.42850736]
["bitfinex","SOLUSD",1773694715349,4.12732863,95.929,95.891,10.42850736]
["bitfinex","SOLUSD",1773694716553,4.12732863,95.929,95.91,4.59163125]
["bitfinex","SOLUSD",1773694716751,4.12732863,95.936,95.91,4.59163125]
["bitfinex","SOLUSD",1773694716935,4.12732863,95.936,95.911,10.42633274]
["bitfinex","SOLUSD",1773694717653,4.12732863,95.936,95.906,10.42681256]
["bitfinex","SOLUSD",1773694718836,4.12732863,95.934,95.9,4.59163125]
["bitfinex","SOLUSD",1773694719042,4.12732863,95.934,95.901,10.42741994]
["bitfinex","SOLUSD",1773694720157,4.12732863,95.934,95.91,4.59163125]
["bitfinex","SOLUSD",1773694721365,4.12732863,95.932,95.91,4.59163125]
["bitfinex","SOLUSD",1773694722649,4.12732863,95.932,95.91,15.01803853]
["bitfinex","SOLUSD",1773694723347,4.12732863,95.938,95.91,15.01803853]
["bitfinex","SOLUSD",1773694725257,4.12732863,95.936,95.91,15.01803853]
["bitfinex","SOLUSD",1773694728260,4.12732863,95.934,95.91,15.01803853]
["bitfinex","SOLUSD",1773694729764,10.4239417,95.933,95.91,10.42640728]
["bitfinex","SOLUSD",1773694729945,4.12732863,95.932,95.9,4.59163125]
["bitfinex","SOLUSD",1773694730658,4.12732863,95.958,95.892,36.49939514]
["bitfinex","SOLUSD",1773694730854,4.12732863,95.953,95.92,4.59163125]
["bitfinex","SOLUSD",1773694731057,4.12732863,95.949,95.91,4.59163125]
["bitfinex","SOLUSD",1773694731251,4.12732863,95.939,95.9,4.59163125]
["bitfinex","SOLUSD",1773694731750,4.12732863,95.939,95.892,10.42839861]
["bitfinex","SOLUSD",1773694731950,4.12732863,95.937,95.9,4.59163125]
["bitfinex","SOLUSD",1773694732261,4.12732863,95.937,95.888,10.42883363]
["bitfinex","SOLUSD",1773694732468,4.12732863,95.929,95.89,4.59163125]
["bitfinex","SOLUSD",1773694733571,4.12732863,95.929,95.887,4.4036312]
["bitfinex","SOLUSD",1773694734259,4.12732863,95.927,95.888,10.42883363]
["bitfinex","SOLUSD",1773694734664,4.12732863,95.927,95.89,4.59163125]
["bitfinex","SOLUSD",1773694736166,4.12732863,95.925,95.888,10.42883363]
["bitfinex","SOLUSD",1773694736352,4.12732863,95.919,95.887,4.4036312]
["bitfinex","SOLUSD",1773694737756,4.12732863,95.919,95.887,14.8325061]
["bitfinex","SOLUSD",1773694739266,4.12732863,95.917,95.887,4.4036312]
["bitfinex","SOLUSD",1773694740362,4.12732863,95.917,95.89,4.59163125]
["bitfinex","SOLUSD",1773694741072,4.12732863,95.917,95.887,4.4036312]
["bitfinex","SOLUSD",1773694741773,4.12732863,95.917,95.89,4.59163125]
["bitfinex","SOLUSD",1773694742468,4.12732863,95.916,95.89,4.59163125]
["bitfinex","SOLUSD",1773694743366,30.65253207,95.93,95.891,10.42850736]
["bitfinex","SOLUSD",1773694743367,4.12732863,95.923,95.891,10.42850736]
["bitfinex","SOLUSD",1773694743956,6.64,95.936,95.91,4.59163125]
["bitfinex","SOLUSD",1773694744175,15.942089,96.0,95.92,4.59163125]
["bitfinex","SOLUSD",1773694744176,4.12732863,95.955,95.92,4.59163125]
["bitfinex","SOLUSD",1773694746463,32.69065064,95.967,95.92,4.59163125]
["bitfinex","SOLUSD",1773694746464,4.12732863,95.953,95.921,10.42524577]
["bitfinex","SOLUSD",1773694747468,4.12732863,95.949,95.9,10.42752867]
["bitfinex","SOLUSD",1773694747669,4.12732863,95.949,95.91,4.59163125]
["bitfinex","SOLUSD",1773694747863,4.12732863,95.949,95.9,10.42752867]
["bitfinex","SOLUSD",1773694748066,4.59163125,95.95,95.9,10.42752867]
["bitfinex","SOLUSD",1773694748067,4.12732863,95.939,95.9,15.01915992]
["bitfinex","SOLUSD",1773694748872,4.12732863,95.939,95.91,4.59163125]
["bitfinex","SOLUSD",1773694749784,4.12732863,95.938,95.9,4.59163125]
["bitfinex","SOLUSD",1773694750572,4.12732863,95.938,95.89,4.59163125]
["bitfinex","SOLUSD",1773694752375,4.12732863,95.936,95.891,10.42850736]
["bitfinex","SOLUSD",1773694752583,4.12732863,95.936,95.89,4.59163125]
["bitfinex","SOLUSD",1773694752584,4.12732863,95.929,95.89,4.59163125]
["bitfinex","SOLUSD",1773694752759,4.12732863,95.919,95.872,10.43051071]
["bitfinex","SOLUSD",1773694754179,4.12732863,95.909,95.87,4.59163125]
["bitfinex","SOLUSD",1773694754381,4.59163125,95.91,95.862,10.43159706]
["bitfinex","SOLUSD",1773694754382,4.12732863,95.907,95.862,10.43159706]
["bitfinex","SOLUSD",1773694755177,4.12732863,95.907,95.836,2.95506722]
["bitfinex","SOLUSD",1773694755178,4.12732863,95.889,95.843,10.43373016]
["bitfinex","SOLUSD",1773694756083,4.12732863,95.887,95.843,10.43373016]
["bitfinex","SOLUSD",1773694756286,4.12732863,95.879,95.818,26.09099114]
["bitfinex","SOLUSD",1773694756474,4.12732863,95.877,95.832,10.43492779]
["bitfinex","SOLUSD",1773694756873,4.12732863,95.869,95.832,10.43492779]
["bitfinex","SOLUSD",1773694758288,4.12732863,95.867,95.832,10.43492779]
["bitfinex","SOLUSD",1773694759171,4.12732863,95.865,95.832,10.43492779]
["bitfinex","SOLUSD",1773694760386,10.43144454,95.864,95.832,11.72162894]
["bitfinex","SOLUSD",1773694760584,10.43144454,95.864,95.833,1.28670115]
["bitfinex","SOLUSD",1773694762377,4.0347981,95.861,95.83,0.2]
["bitfinex","SOLUSD",1773694762579,4.0347981,95.849,95.83,0.2]
["bitfinex","SOLUSD",1773694764077,4.0347981,95.849,95.82,4.59163125]
["bitfinex","SOLUSD",1773694764078,4.0347981,95.849,95.811,1.28551992]
["bitfinex","SOLUSD",1773694764477,4.0347981,95.847,95.811,1.28551992]
["bitfinex","SOLUSD",1773694764982,4.0347981,95.847,95.81,4.79163125]
["bitfinex","SOLUSD",1773694766178,0.6122214,95.845,95.81,4.79163125]
["bitfinex","SOLUSD",1773694766379,0.6122214,95.845,95.81,8.57808302]
["bitfinex","SOLUSD",1773694766889,0.6122214,95.845,95.81,3.98645177]
["bitfinex","SOLUSD",1773694770893,4.0347981,95.843,95.81,8.57808302]
["bitfinex","SOLUSD",1773694771080,4.0347981,95.843,95.811,3.78645177]
["bitfinex","SOLUSD",1773694772886,10.43383902,95.842,95.811,3.78645177]
["bitfinex","SOLUSD",1773694773089,4.0347981,95.841,95.811,3.78645177]
["bitfinex","SOLUSD",1773694773285,4.0347981,95.841,95.813,3.78645177]
["bitfinex","SOLUSD",1773694774884,4.0347981,95.839,95.813,3.78645177]
["bitfinex","SOLUSD",1773694775991,4.0347981,95.838,95.81,0.2]
["bitfinex","SOLUSD",1773694777901,4.0347981,95.836,95.81,0.2]
["bitfinex","SOLUSD",1773694778605,4.0347981,95.836,95.81,3.98645177]
["bitfinex","SOLUSD",1773694780101,4.0347981,95.834,95.811,3.78645177]
["bitfinex","SOLUSD",1773694780306,4.0347981,95.834,95.81,0.2]
["bitfinex","SOLUSD",1773694780694,4.0347981,95.834,95.804,3.78645177]
["bitfinex","SOLUSD",1773694780895,4.0347981,95.829,95.794,3.78645177]
["bitfinex","SOLUSD",1773694781302,4.0347981,95.829,95.79,0.2]
["bitfinex","SOLUSD",1773694781510,4.0347981,95.829,95.79,8.58600112]
["bitfinex","SOLUSD",1773694782088,4.0347981,95.827,95.79,8.58600112]
["bitfinex","SOLUSD",1773694782292,4.0347981,95.827,95.792,3.78645177]
["bitfinex","SOLUSD",1773694784394,4.0347981,95.825,95.792,3.78645177]
["bitfinex","SOLUSD",1773694784912,4.0347981,95.825,95.794,3.78645177]
["bitfinex","SOLUSD",1773694786700,4.0347981,95.823,95.794,3.78645177]
["bitfinex","SOLUSD",1773694788418,4.0347981,95.821,95.794,3.78645177]
["bitfinex","SOLUSD",1773694788617,4.0347981,95.819,95.794,3.78645177]
["bitfinex","SOLUSD",1773694790202,14.47125054,95.818,95.794,3.78645177]
["bitfinex","SOLUSD",1773694791708,4.0347981,95.809,95.79,1e-08]
["bitfinex","SOLUSD",1773694794029,4.0396896,95.807,95.79,1e-08]
["bitfinex","SOLUSD",1773694795214,4.0396896,95.807,95.77,4.79954935]
["bitfinex","SOLUSD",1773694796808,3.76413383,95.805,95.77,0.2]
["bitfinex","SOLUSD",1773694798016,3.76413383,95.805,95.77,10.64163009]
["bitfinex","SOLUSD",1773694798212,3.76413383,95.805,95.77,0.2]
["bitfinex","SOLUSD",1773694799430,3.76413383,95.789,95.77,0.2]
["bitfinex","SOLUSD",1773694799724,3.76413383,95.787,95.77,0.2]
["bitfinex","SOLUSD",1773694800849,3.76413383,95.787,95.77,1e-08]
["bitfinex","SOLUSD",1773694801182,3.76413383,95.779,95.74,0.2]
["bitfinex","SOLUSD",1773694801221,6.66,95.788,95.74,0.2]
["bitfinex","SOLUSD",1773694801222,3.76413383,95.767,95.74,0.2]
["bitfinex","SOLUSD",1773694801528,3.76413383,95.767,95.719,26.11797411]
["bitfinex","SOLUSD",1773694801529,3.76413383,95.749,95.707,0.86481572]
["bitfinex","SOLUSD",1773694801731,6.66,95.766,95.7,4.59954935]
["bitfinex","SOLUSD",1773694801732,3.76413383,95.729,95.71,1e-08]
["bitfinex","SOLUSD",1773694801934,3.76413383,95.727,95.71,1e-08]
["bitfinex","SOLUSD",1773694803731,3.76413383,95.725,95.71,1e-08]
["bitfinex","SOLUSD",1773694806012,10.44670093,95.724,95.71,1e-08]
["bitfinex","SOLUSD",1773694806315,3.76413383,95.723,95.71,1e-08]
["bitfinex","SOLUSD",1773694808223,14.21105303,95.722,95.71,1e-08]
["bitfinex","SOLUSD",1773694808737,3.76413383,95.719,95.69,0.2]
["bitfinex","SOLUSD",1773694810434,10.44735577,95.718,95.69,0.2]
["bitfinex","SOLUSD",1773694810735,3.76413383,95.717,95.69,0.2]
["bitfinex","SOLUSD",1773694811232,10.44735577,95.718,95.691,0.85923286]
["bitfinex","SOLUSD",1773694811411,3.76413383,95.726,95.692,0.85864761]
["bitfinex","SOLUSD",1773694812337,3.76413383,95.726,95.691,10.45030358]
["bitfinex","SOLUSD",1773694812338,3.76413383,95.726,95.701,0.85864761]
["bitfinex","SOLUSD",1773694812627,3.76413383,95.724,95.701,0.85864761]
["bitfinex","SOLUSD",1773694813725,3.76413383,95.724,95.695,10.44980472]
["bitfinex","SOLUSD",1773694813726,3.76413383,95.724,95.695,11.30730194]
["bitfinex","SOLUSD",1773694814025,3.76413383,95.724,95.696,0.85749722]
["bitfinex","SOLUSD",1773694814812,3.76413383,95.719,95.69,16.10687423]
["bitfinex","SOLUSD",1773694815136,3.76413383,95.719,95.691,0.85693191]
["bitfinex","SOLUSD",1773694816113,6.66,95.728,95.691,0.85693191]
["bitfinex","SOLUSD",1773694816411,3.76413383,95.754,95.721,0.8563731]
["bitfinex","SOLUSD",1773694816612,3.76413383,95.754,95.715,0.85582071]
["bitfinex","SOLUSD",1773694817012,3.76413383,95.752,95.72,4.59954935]
["bitfinex","SOLUSD",1773694817337,3.76413383,95.752,95.721,0.85582071]
["bitfinex","SOLUSD",1773694819136,10.44375515,95.751,95.722,10.4469192]
["bitfinex","SOLUSD",1773694819315,10.44375515,95.751,95.723,0.85473488]
["bitfinex","SOLUSD",1773694819718,3.76413383,95.752,95.723,0.85473488]
["bitfinex","SOLUSD",1773694819925,3.76413383,95.75,95.723,0.85473488]
["bitfinex","SOLUSD",1773694821538,3.76413383,95.748,95.723,0.85473488]
["bitfinex","SOLUSD",1773694824127,10.44419146,95.747,95.723,0.85473488]
["bitfinex","SOLUSD",1773694824334,4.09393986,95.746,95.723,0.85473488]
["bitfinex","SOLUSD",1773694827210,4.09393986,95.744,95.718,0.85014749]
["bitfinex","SOLUSD",1773694827411,4.09393986,95.744,95.618,17.37770015]
["bitfinex","SOLUSD",1773694827412,4.09393986,95.729,95.694,11.29964257]
["bitfinex","SOLUSD",1773694827617,4.09393986,95.727,95.694,11.29964257]
["bitfinex","SOLUSD",1773694828128,4.09393986,95.727,95.694,10.44997596]
["bitfinex","SOLUSD",1773694828524,4.09393986,95.719,95.69,0.2]
["bitfinex","SOLUSD",1773694829131,4.09393986,95.709,95.69,0.2]
["bitfinex","SOLUSD",1773694829436,10.44844736,95.708,95.69,0.2]
["bitfinex","SOLUSD",1773694829934,14.54238722,95.708,95.69,0.2]
["bitfinex","SOLUSD",1773694830733,26.11829952,95.719,95.69,0.2]
["bitfinex","SOLUSD",1773694830734,4.09393986,95.707,95.69,0.2]
["bitfinex","SOLUSD",1773694833230,4.09393986,95.705,95.69,0.2]
["bitfinex","SOLUSD",1773694835426,26.11829952,95.719,95.69,0.2]
["bitfinex","SOLUSD",1773694835427,4.09393986,95.703,95.69,0.2]
["bitfinex","SOLUSD",1773694837040,4.09393986,95.701,95.68,0.2]
["bitfinex","SOLUSD",1773694837254,4.09393986,95.699,95.68,0.2]
["bitfinex","SOLUSD",1773694837738,10.44910242,95.702,95.682,0.84515129]
["bitfinex","SOLUSD",1773694837918,10.44811986,95.711,95.682,0.84515129]
["bitfinex","SOLUSD",1773694838119,14.54205972,95.711,95.682,0.84515129]
["bitfinex","SOLUSD",1773694838357,4.09393986,95.71,95.682,0.84515129]
["bitfinex","SOLUSD",1773694839842,4.09393986,95.708,95.682,0.84515129]
["bitfinex","SOLUSD",1773694841339,10.44833819,95.709,95.684,0.84348625]
["bitfinex","SOLUSD",1773694842046,4.09393986,95.712,95.686,0.84348625]
["bitfinex","SOLUSD",1773694845441,4.09393986,95.71,95.686,0.84348625]
["bitfinex","SOLUSD",1773694847141,10.44833819,95.709,95.686,0.84348625]
["bitfinex","SOLUSD",1773694847344,14.54227805,95.709,95.686,0.84348625]
["bitfinex","SOLUSD",1773694847745,10.44833819,95.709,95.686,0.84348625]
["bitfinex","SOLUSD",1773694847935,4.09393986,95.708,95.686,0.84348625]
["bitfinex","SOLUSD",1773694850651,4.09393986,95.706,95.686,0.84348625]
["bitfinex","SOLUSD",1773694851641,10.44766862,95.716,95.687,10.45074043]
["bitfinex","SOLUSD",1773694851830,4.09393986,95.737,95.7,4.61226722]
["bitfinex","SOLUSD",1773694852032,4.09393986,95.737,95.695,0.83964522]
["bitfinex","SOLUSD",1773694853136,30.72465493,95.74,95.695,0.83964522]
["bitfinex","SOLUSD",1773694853137,4.09370019,95.735,95.695,0.83964522]
["bitfinex","SOLUSD",1773694853646,4.09370019,95.729,95.689,0.83857681]
["bitfinex","SOLUSD",1773694854236,36.55887022,95.736,95.68,4.81226722]
["bitfinex","SOLUSD",1773694854237,4.09370019,95.709,95.68,0.2]
["bitfinex","SOLUSD",1773694854435,4.09370019,95.699,95.67,0.83857681]
["bitfinex","SOLUSD",1773694855240,4.09370019,95.697,95.67,0.83857681]
["bitfinex","SOLUSD",1773694856061,4.09370019,95.697,95.669,0.83754479]
["bitfinex","SOLUSD",1773694856263,4.09370019,95.697,95.651,0.83754479]
["bitfinex","SOLUSD",1773694857353,3.89553151,95.695,95.653,0.83687639]
["bitfinex","SOLUSD",1773694858157,3.89553151,95.679,95.642,0.83687639]
["bitfinex","SOLUSD",1773694858354,3.89553151,95.679,95.644,0.83687639]
["bitfinex","SOLUSD",1773694858652,3.89553151,95.679,95.651,0.83654793]
["bitfinex","SOLUSD",1773694859243,10.45172348,95.678,95.652,10.45456446]
["bitfinex","SOLUSD",1773694859444,10.45172348,95.678,95.653,0.83622325]
["bitfinex","SOLUSD",1773694860760,3.89553151,95.678,95.653,0.83622325]
["bitfinex","SOLUSD",1773694862752,3.89553151,95.659,95.611,0.83527141]
["bitfinex","SOLUSD",1773694862946,3.89553151,95.659,95.55,0.1]
["bitfinex","SOLUSD",1773694862947,3.89553151,95.629,95.598,0.83527141]
["bitfinex","SOLUSD",1773694863254,3.89553151,95.629,95.605,10.45968675]
["bitfinex","SOLUSD",1773694863563,3.89553151,95.629,95.603,0.83527141]
["bitfinex","SOLUSD",1773694863877,3.89553151,95.629,95.594,10.46079903]
["bitfinex","SOLUSD",1773694864045,3.89553151,95.629,95.596,0.83496138]
["bitfinex","SOLUSD",1773694864363,3.89553151,95.629,95.602,0.83465492]
["bitfinex","SOLUSD",1773694864765,3.89553151,95.629,95.606,10.45951962]
["bitfinex","SOLUSD",1773694864969,10.45718827,95.628,95.602,0.83465492]
["bitfinex","SOLUSD",1773694865152,3.89553151,95.627,95.602,0.83465492]
["bitfinex","SOLUSD",1773694865341,3.89553151,95.627,95.596,10.46068532]
["bitfinex","SOLUSD",1773694865342,3.89553151,95.643,95.611,0.83435198]
["bitfinex","SOLUSD",1773694865545,6.66,95.646,95.612,0.83435198]
["bitfinex","SOLUSD",1773694865869,22.44264342,95.652,95.63,0.83435198]
["bitfinex","SOLUSD",1773694866075,3.89553151,95.649,95.61,4.81226722]
["bitfinex","SOLUSD",1773694866274,3.89553151,95.649,95.611,10.45904759]
["bitfinex","SOLUSD",1773694866652,3.89553151,95.649,95.611,11.29310011]
["bitfinex","SOLUSD",1773694866957,3.89553151,95.649,95.612,0.83405252]
["bitfinex","SOLUSD",1773694867262,3.89553151,95.647,95.613,10.45882882]
["bitfinex","SOLUSD",1773694867464,3.89553151,95.647,95.614,0.8337565]
["bitfinex","SOLUSD",1773694867667,3.89553151,95.647,95.62,4.61226722]
["bitfinex","SOLUSD",1773694867872,22.44264342,95.652,95.631,0.8337565]
["bitfinex","SOLUSD",1773694869570,22.44264342,95.652,95.633,0.83317462]
["bitfinex","SOLUSD",1773694869954,0.64756906,95.652,95.641,0.83317462]
["bitfinex","SOLUSD",1773694870152,1e-08,95.652,95.641,0.83317462]
["bitfinex","SOLUSD",1773694870854,10.45193724,95.677,95.64,4.61226722]
["bitfinex","SOLUSD",1773694871054,4.09813988,95.676,95.65,4.61226722]
["bitfinex","SOLUSD",1773694873065,4.09813988,95.674,95.65,15.06698804]
["bitfinex","SOLUSD",1773694875272,4.09813988,95.68,95.65,15.06698804]
["bitfinex","SOLUSD",1773694876474,4.09813988,95.679,95.63,15.06923679]
["bitfinex","SOLUSD",1773694878577,4.09813988,95.677,95.64,4.61226722]
["bitfinex","SOLUSD",1773694879363,4.09813988,95.677,95.63,4.61226722]
["bitfinex","SOLUSD",1773694882078,4.09813988,95.675,95.64,4.61226722]
["bitfinex","SOLUSD",1773694884379,4.09813988,95.673,95.641,10.45576687]
["bitfinex","SOLUSD",1773694886879,4.09813988,95.671,95.641,10.45576687]
["bitfinex","SOLUSD",1773694887675,4.09813988,95.669,95.63,4.61226722]
["bitfinex","SOLUSD",1773694887863,4.09813988,95.669,95.617,26.14578913]
["bitfinex","SOLUSD",1773694887864,4.09813988,95.676,95.617,26.14578913]
["bitfinex","SOLUSD",1773694888064,4.09813988,95.676,95.65,4.61226722]
["bitfinex","SOLUSD",1773694888965,10.45205121,95.675,95.651,10.45467376]
["bitfinex","SOLUSD",1773694889683,14.55019109,95.675,95.651,10.45467376]
["bitfinex","SOLUSD",1773694889981,4.09813988,95.674,95.651,10.45467376]
["bitfinex","SOLUSD",1773694891083,4.09813988,95.672,95.65,4.61226722]
["bitfinex","SOLUSD",1773694892785,10.45248821,95.671,95.65,4.61226722]
["bitfinex","SOLUSD",1773694892975,4.09813988,95.67,95.65,4.61226722]
["bitfinex","SOLUSD",1773694893286,10.45248821,95.671,95.651,10.45467376]
["bitfinex","SOLUSD",1773694893589,10.4520943,95.675,95.66,4.61226722]
["bitfinex","SOLUSD",1773694893789,4.09813988,95.674,95.64,4.61226722]
["bitfinex","SOLUSD",1773694895793,4.09813988,95.672,95.641,10.45576687]
["bitfinex","SOLUSD",1773694901778,4.09813988,95.67,95.641,10.45576687]
["bitfinex","SOLUSD",1773694903594,10.45248821,95.671,95.612,10.4589382]
["bitfinex","SOLUSD",1773694903595,4.09813988,95.659,95.612,10.4589382]
["bitfinex","SOLUSD",1773694903798,4.09813988,95.649,95.61,0.2]
["bitfinex","SOLUSD",1773694904188,4.09813988,95.639,95.61,0.2]
["bitfinex","SOLUSD",1773694905493,4.09813988,95.637,95.61,0.2]
["bitfinex","SOLUSD",1773694907996,4.09813988,95.635,95.61,0.2]
["bitfinex","SOLUSD",1773694909099,4.09813988,95.635,95.594,10.46087243]
["bitfinex","SOLUSD",1773694909294,4.09813988,95.635,95.594,10.65250503]
["bitfinex","SOLUSD",1773694909701,4.09813988,95.635,95.595,0.1916326]
["bitfinex","SOLUSD",1773694912403,3.99813988,95.633,95.6,4.61511873]
["bitfinex","SOLUSD",1773694912704,3.99813988,95.633,95.601,0.19102227]
["bitfinex","SOLUSD",1773694915908,3.99813988,95.631,95.602,10.46003221]
["bitfinex","SOLUSD",1773694916106,4.61511873,95.64,95.603,0.19027303]
["bitfinex","SOLUSD",1773694917392,4.61511873,95.65,95.604,10.45981339]
["bitfinex","SOLUSD",1773694917596,4.61511873,95.65,95.611,3.98863508]
["bitfinex","SOLUSD",1773694918113,3.77175696,95.649,95.611,3.98863508]
["bitfinex","SOLUSD",1773694919104,3.77175696,95.649,95.621,3.98863508]
["bitfinex","SOLUSD",1773694919712,3.77175696,95.647,95.612,3.98863508]
["bitfinex","SOLUSD",1773694920612,14.22555639,95.659,95.621,3.98863508]
["bitfinex","SOLUSD",1773694920795,3.77175696,95.658,95.621,3.98863508]
["bitfinex","SOLUSD",1773694920995,3.77175696,95.658,95.631,3.98863508]
["bitfinex","SOLUSD",1773694921590,3.77175696,95.658,95.62,8.60375381]
["bitfinex","SOLUSD",1773694921792,3.77175696,95.658,95.614,3.98863508]
["bitfinex","SOLUSD",1773694922202,3.77175696,95.649,95.614,3.98863508]
["bitfinex","SOLUSD",1773694922913,3.77175696,95.647,95.601,3.75429827]
["bitfinex","SOLUSD",1773694923216,3.95098096,95.639,95.601,3.75429827]
["bitfinex","SOLUSD",1773694923517,3.73014234,95.609,95.58,0.1]
["bitfinex","SOLUSD",1773694923912,6.66,95.614,95.58,0.1]
["bitfinex","SOLUSD",1773694923913,6.66,95.614,95.581,3.71801264]
["bitfinex","SOLUSD",1773694924113,130.6875209,95.648,95.6,4.61511873]
["bitfinex","SOLUSD",1773694924114,3.73014234,95.626,95.6,4.61511873]
["bitfinex","SOLUSD",1773694924320,3.73014234,95.626,95.601,3.71801264]
["bitfinex","SOLUSD",1773694924505,10.39014234,95.63,95.601,3.71801264]
["bitfinex","SOLUSD",1773694924706,3.73014234,95.629,95.601,3.71801264]
["bitfinex","SOLUSD",1773694925416,6.66,95.63,95.611,3.71801264]
["bitfinex","SOLUSD",1773694925598,3.73014234,95.649,95.621,2.53965005]
["bitfinex","SOLUSD",1773694926612,3.73014234,95.645,95.601,10.4601118]
["bitfinex","SOLUSD",1773694926816,3.73014234,95.639,95.595,10.46069785]
["bitfinex","SOLUSD",1773694927113,3.73014234,95.629,95.595,10.46069785]
["bitfinex","SOLUSD",1773694927319,3.73014234,95.629,95.601,2.53800092]
["bitfinex","SOLUSD",1773694927518,3.73014234,95.627,95.592,2.53637074]
["bitfinex","SOLUSD",1773694928033,3.73014234,95.627,95.593,10.46101702]
["bitfinex","SOLUSD",1773694928198,3.73014234,95.627,95.593,12.99738776]
["bitfinex","SOLUSD",1773694928398,3.73014234,95.627,95.594,2.53475928]
["bitfinex","SOLUSD",1773694928594,3.73014234,95.627,95.6,4.61511873]
["bitfinex","SOLUSD",1773694928795,3.73014234,95.627,95.594,2.53475928]
["bitfinex","SOLUSD",1773694929619,4.61511873,95.62,95.581,2.53316633]
["bitfinex","SOLUSD",1773694929803,3.73014234,95.619,95.58,0.1]
["bitfinex","SOLUSD",1773694932119,3.73014234,95.599,95.58,0.1]
["bitfinex","SOLUSD",1773694933422,3.73014234,95.617,95.58,4.71511873]
["bitfinex","SOLUSD",1773694934222,3.73014234,95.615,95.58,0.1]
["bitfinex","SOLUSD",1773694934421,3.73014234,95.609,95.58,0.1]
["bitfinex","SOLUSD",1773694934921,3.73014234,95.609,95.581,2.52086472]
["bitfinex","SOLUSD",1773694935315,3.73014234,95.609,95.58,0.1]
["bitfinex","SOLUSD",1773694935724,156.97859899,95.642,95.58,0.1]
["bitfinex","SOLUSD",1773694935725,3.73014234,95.623,95.581,2.51825954]
["bitfinex","SOLUSD",1773694936034,3.73014234,95.623,95.59,4.61511873]
["bitfinex","SOLUSD",1773694936409,3.73014234,95.621,95.59,4.61511873]
["bitfinex","SOLUSD",1773694937027,3.73014234,95.621,95.591,2.51568428]
["bitfinex","SOLUSD",1773694937229,3.73014234,95.659,95.611,2.51568428]
["bitfinex","SOLUSD",1773694937416,3.73014234,95.659,95.63,4.61511873]
["bitfinex","SOLUSD",1773694937612,6.66,95.673,95.591,36.61432561]
["bitfinex","SOLUSD",1773694937613,3.73014234,95.639,95.591,10.46123589]
["bitfinex","SOLUSD",1773694937824,3.73014234,95.639,95.591,12.97437449]
["bitfinex","SOLUSD",1773694938022,3.73014234,95.639,95.592,2.5131386]
["bitfinex","SOLUSD",1773694938729,3.73014234,95.629,95.592,2.5131386]
["bitfinex","SOLUSD",1773694939433,3.73014234,95.637,95.601,2.51062217]
["bitfinex","SOLUSD",1773694939621,3.73014234,95.637,95.593,12.96915165]
["bitfinex","SOLUSD",1773694941229,3.73014234,95.629,95.59,4.61511873]
["bitfinex","SOLUSD",1773694942125,3.73014234,95.629,95.592,2.50324495]
["bitfinex","SOLUSD",1773694944140,3.9034706,95.627,95.592,2.50324495]
["bitfinex","SOLUSD",1773694945944,3.9034706,95.627,95.594,2.49150379]
["bitfinex","SOLUSD",1773694947426,3.9034706,95.625,95.594,2.49150379]
["bitfinex","SOLUSD",1773694948327,3.9034706,95.625,95.595,10.46079815]
["bitfinex","SOLUSD",1773694950437,10.4576257,95.624,95.595,10.46079815]
["bitfinex","SOLUSD",1773694950624,3.9034706,95.623,95.595,10.46079815]
["bitfinex","SOLUSD",1773694951141,3.9034706,95.623,95.595,12.94121976]
["bitfinex","SOLUSD",1773694951327,3.9034706,95.623,95.596,2.47828096]
["bitfinex","SOLUSD",1773694951522,3.9034706,95.63,95.596,2.47828096]
["bitfinex","SOLUSD",1773694951718,3.9034706,95.63,95.601,2.47828096]
["bitfinex","SOLUSD",1773694952923,10.45549565,95.644,95.621,2.4761649]
["bitfinex","SOLUSD",1773694953117,104.7,95.699,95.597,36.61202756]
["bitfinex","SOLUSD",1773694953118,3.9034706,95.668,95.631,2.4761649]
["bitfinex","SOLUSD",1773694954023,3.9034706,95.666,95.633,2.47407314]
["bitfinex","SOLUSD",1773694954431,3.9034706,95.666,95.64,4.61511873]
["bitfinex","SOLUSD",1773694954743,3.9034706,95.666,95.627,10.45718866]
["bitfinex","SOLUSD",1773694956139,10.45314378,95.665,95.621,12.92791521]
["bitfinex","SOLUSD",1773694956438,3.9034706,95.664,95.622,2.46794092]
["bitfinex","SOLUSD",1773694957421,3.9034706,95.664,95.63,4.61692622]
["bitfinex","SOLUSD",1773694957841,3.9034706,95.664,95.622,2.46794092]
["bitfinex","SOLUSD",1773694958327,3.9034706,95.662,95.623,12.92170432]
["bitfinex","SOLUSD",1773694958527,3.9034706,95.662,95.624,2.46396926]
["bitfinex","SOLUSD",1773694959052,3.9034706,95.662,95.63,4.61692622]
["bitfinex","SOLUSD",1773694959521,3.9034706,95.66,95.63,4.61692622]
["bitfinex","SOLUSD",1773694960126,4.61692622,95.66,95.618,10.458177]
["bitfinex","SOLUSD",1773694960340,3.9034706,95.659,95.616,2.46201758]
["bitfinex","SOLUSD",1773694960748,3.9034706,95.659,95.62,4.61692622]
["bitfinex","SOLUSD",1773694961226,3.9034706,95.657,95.62,4.61692622]
["bitfinex","SOLUSD",1773694961426,3.9034706,95.655,95.62,4.61692622]
["bitfinex","SOLUSD",1773694962437,3.9034706,95.655,95.63,4.61692622]
["bitfinex","SOLUSD",1773694962644,3.9034706,95.655,95.631,2.45629602]
["bitfinex","SOLUSD",1773694962830,6.66,95.66,95.631,2.45629602]
["bitfinex","SOLUSD",1773694963231,17.11378341,95.66,95.631,2.45629602]
["bitfinex","SOLUSD",1773694964136,17.11378341,95.66,95.633,2.45443248]
["bitfinex","SOLUSD",1773694965643,10.45378341,95.66,95.635,2.45076936]
["bitfinex","SOLUSD",1773694966358,3.9034706,95.686,95.651,2.45076936]
["bitfinex","SOLUSD",1773694966524,3.9034706,95.686,95.66,4.61692622]
["bitfinex","SOLUSD",1773694966729,3.9034706,95.686,95.651,2.45076936]
["bitfinex","SOLUSD",1773694966730,3.9034706,95.686,95.67,4.61692622]
["bitfinex","SOLUSD",1773694967025,3.9034706,95.695,95.68,4.61692622]
["bitfinex","SOLUSD",1773694967543,3.9034706,95.699,95.68,4.61692622]
["bitfinex","SOLUSD",1773694967928,3.9034706,95.699,95.667,2.4471899]
["bitfinex","SOLUSD",1773694968145,3.9034706,95.699,95.67,4.61692622]
["bitfinex","SOLUSD",1773694972137,3.9034706,95.697,95.67,4.61692622]
["bitfinex","SOLUSD",1773694973239,3.9034706,95.697,95.66,4.61692622]
["bitfinex","SOLUSD",1773694974448,3.94881879,95.695,95.66,4.61692622]
["bitfinex","SOLUSD",1773694975155,3.94881879,95.695,95.658,2.43367117]
["bitfinex","SOLUSD",1773694975330,3.94881879,95.695,95.66,4.61692622]
["bitfinex","SOLUSD",1773694976053,36.57415147,95.696,95.661,2.43048224]
["bitfinex","SOLUSD",1773694976237,3.84182374,95.695,95.67,4.61692622]
["bitfinex","SOLUSD",1773694977054,3.84182374,95.695,95.661,2.43048224]
["bitfinex","SOLUSD",1773694977552,3.84182374,95.693,95.662,10.45347159]
["bitfinex","SOLUSD",1773694978055,4.61692622,95.68,95.641,2.42736614]
["bitfinex","SOLUSD",1773694978247,3.84182374,95.691,95.661,2.42736614]
["bitfinex","SOLUSD",1773694980996,10.45041279,95.69,95.661,12.88084006]
["bitfinex","SOLUSD",1773694981262,10.44910242,95.702,95.68,4.61692622]
["bitfinex","SOLUSD",1773694981439,6.0499171,95.706,95.69,7.03827205]
["bitfinex","SOLUSD",1773694981759,6.66,95.725,95.706,0.1783588]
["bitfinex","SOLUSD",1773694981760,3.84182374,95.724,95.706,0.1783588]
["bitfinex","SOLUSD",1773694982633,3.84182374,95.724,95.7,4.61692622]
["bitfinex","SOLUSD",1773694983053,10.44681006,95.723,95.7,4.61692622]
["bitfinex","SOLUSD",1773694983257,3.84182374,95.722,95.7,4.61692622]
["bitfinex","SOLUSD",1773694983639,3.84182374,95.722,95.691,0.80824886]
["bitfinex","SOLUSD",1773694983957,10.44681006,95.723,95.7,4.61692622]
["bitfinex","SOLUSD",1773694984168,10.44681006,95.723,95.701,0.80680354]
["bitfinex","SOLUSD",1773694984368,10.44632464,95.728,95.711,0.80537483]
["bitfinex","SOLUSD",1773694984663,3.84182374,95.729,95.71,4.61692622]
["bitfinex","SOLUSD",1773694985048,10.44626441,95.728,95.71,4.61692622]
["bitfinex","SOLUSD",1773694986559,10.44626441,95.728,95.705,11.2512493]
["bitfinex","SOLUSD",1773694986758,0.2,95.73,95.711,0.80256645]
["bitfinex","SOLUSD",1773694987657,0.2,95.82,95.71,4.61692622]
["bitfinex","SOLUSD",1773694987863,0.2,95.82,95.675,1.04520512]
["bitfinex","SOLUSD",1773694987864,4.02344171,95.784,95.76,4.61692622]
["bitfinex","SOLUSD",1773694988043,4.02344171,95.784,95.77,4.61692622]
["bitfinex","SOLUSD",1773694988355,4.02344171,95.778,95.74,4.61692622]
["bitfinex","SOLUSD",1773694988838,4.02344171,95.778,95.75,4.61692622]
["bitfinex","SOLUSD",1773694989939,4.02344171,95.778,95.718,6.66]
["bitfinex","SOLUSD",1773694989940,0.2,95.8,95.77,4.61692622]
["bitfinex","SOLUSD",1773694990139,0.2,95.8,95.763,2.95506722]
["bitfinex","SOLUSD",1773694990140,4.02344171,95.885,95.764,4.82477569]
["bitfinex","SOLUSD",1773694990356,4.02344171,95.918,95.82,4.61692622]
["bitfinex","SOLUSD",1773694990560,4.02344171,95.918,95.824,2.95506722]
["bitfinex","SOLUSD",1773694990765,4.02344171,95.918,95.828,2.95506722]
["bitfinex","SOLUSD",1773694991156,4.02344171,95.899,95.805,6.66]
["bitfinex","SOLUSD",1773694991467,4.02344171,95.899,95.784,3.47143069]
["bitfinex","SOLUSD",1773694991468,4.02344171,95.889,95.85,4.61692622]
["bitfinex","SOLUSD",1773694991755,4.02344171,95.889,95.87,4.61692622]
["bitfinex","SOLUSD",1773694991963,4.02344171,95.899,95.88,4.61692622]
["bitfinex","SOLUSD",1773694992163,4.02344171,95.899,95.82,4.61692622]
["bitfinex","SOLUSD",1773694992368,4.02344171,95.899,95.85,4.61692622]
["bitfinex","SOLUSD",1773694992667,4.02344171,95.879,95.808,3.47056109]
["bitfinex","SOLUSD",1773694992859,4.02344171,95.869,95.81,4.61692622]
["bitfinex","SOLUSD",1773694993048,4.02344171,95.867,95.81,4.61692622]
["bitfinex","SOLUSD",1773694993248,4.02344171,95.867,95.768,26.10464146]
["bitfinex","SOLUSD",1773694993249,4.02344171,95.849,95.79,4.61692622]
["bitfinex","SOLUSD",1773694993959,78.24889407,95.848,95.79,4.61692622]
["bitfinex","SOLUSD",1773694994147,4.02344171,95.847,95.764,10.44228429]
["bitfinex","SOLUSD",1773694994460,78.24889407,95.848,95.762,4.2153858]
["bitfinex","SOLUSD",1773694994461,4.02344171,95.819,95.762,4.2153858]
["bitfinex","SOLUSD",1773694994648,4.02344171,95.817,95.762,4.2153858]
["bitfinex","SOLUSD",1773694995162,4.02344171,95.809,95.762,4.2153858]
["bitfinex","SOLUSD",1773694995549,4.02344171,95.809,95.78,10.96187992]
["bitfinex","SOLUSD",1773694995743,4.02344171,95.809,95.77,10.96187992]
["bitfinex","SOLUSD",1773694995944,4.02344171,95.809,95.762,4.2153858]
["bitfinex","SOLUSD",1773694996173,4.02344171,95.807,95.762,4.2153858]
["bitfinex","SOLUSD",1773694996360,4.02344171,95.799,95.762,4.2153858]
["bitfinex","SOLUSD",1773694997341,4.02344171,95.799,95.731,6.66]
["bitfinex","SOLUSD",1773694997342,4.02344171,95.799,95.733,2.95506722]
["bitfinex","SOLUSD",1773694997537,4.02344171,95.799,95.74,10.96187992]
["bitfinex","SOLUSD",1773694997943,4.02344171,95.789,95.74,10.96187992]
["bitfinex","SOLUSD",1773694998144,4.02344171,95.787,95.734,5.71414927]
["bitfinex","SOLUSD",1773694998439,4.02344171,95.779,95.734,5.71414927]
["bitfinex","SOLUSD",1773694998647,10.96187992,95.76,95.71,10.96187992]
["bitfinex","SOLUSD",1773694998846,4.02344171,95.759,95.71,10.96187992]
["bitfinex","SOLUSD",1773694999063,6.66,95.758,95.73,10.96187992]
["bitfinex","SOLUSD",1773694999362,10.68344171,95.783,95.75,10.96187992]
["bitfinex","SOLUSD",1773694999569,4.02344171,95.782,95.75,10.96187992]
["bitfinex","SOLUSD",1773695000442,10.44048402,95.781,95.75,10.96187992]
["bitfinex","SOLUSD",1773695001467,4.02344171,95.78,95.75,10.96187992]
["bitfinex","SOLUSD",1773695001967,10.43977507,95.788,95.75,10.96187992]
["bitfinex","SOLUSD",1773695002149,10.43977507,95.788,95.751,10.44375515]
["bitfinex","SOLUSD",1773695002348,10.43993903,95.786,95.751,10.44375515]
["bitfinex","SOLUSD",1773695002658,4.02344171,95.785,95.76,10.96187992]
["bitfinex","SOLUSD",1773695003161,4.02344171,95.785,95.75,10.96187992]
["bitfinex","SOLUSD",1773695003763,4.02344171,95.837,95.77,10.96187992]
["bitfinex","SOLUSD",1773695003961,4.02344171,95.837,95.81,10.96187992]
["bitfinex","SOLUSD",1773695004165,4.02344171,95.837,95.8,10.96187992]
["bitfinex","SOLUSD",1773695004468,4.02344171,95.837,95.81,10.96187992]
["bitfinex","SOLUSD",1773695004653,4.02344171,95.835,95.8,10.96187992]
["bitfinex","SOLUSD",1773695004951,4.02344171,95.835,95.79,10.96187992]
["bitfinex","SOLUSD",1773695005268,4.02344171,95.835,95.8,10.96187992]
["bitfinex","SOLUSD",1773695005849,4.02344171,95.835,95.79,10.96187992]
["bitfinex","SOLUSD",1773695006867,4.02344171,95.833,95.79,10.96187992]
["bitfinex","SOLUSD",1773695007451,4.02344171,95.833,95.81,10.96187992]
["bitfinex","SOLUSD",1773695007747,4.02344171,95.833,95.8,10.96187992]
["bitfinex","SOLUSD",1773695007948,4.02344171,95.819,95.77,10.96187992]
["bitfinex","SOLUSD",1773695008157,10.96187992,95.82,95.77,10.96187992]
["bitfinex","SOLUSD",1773695008158,4.02344171,95.817,95.77,10.96187992]
["bitfinex","SOLUSD",1773695008967,4.02344171,95.799,95.75,10.96187992]
["bitfinex","SOLUSD",1773695009350,4.02344171,95.799,95.77,10.96187992]
["bitfinex","SOLUSD",1773695009560,4.02344171,95.799,95.76,10.96187992]
["bitfinex","SOLUSD",1773695009869,4.02344171,95.799,95.77,10.96187992]
["bitfinex","SOLUSD",1773695010075,4.02344171,95.815,95.78,10.96187992]
["bitfinex","SOLUSD",1773695010857,10.43688813,95.814,95.78,10.96187992]
["bitfinex","SOLUSD",1773695011673,4.02344171,95.813,95.78,10.96187992]
["bitfinex","SOLUSD",1773695012154,10.96187992,95.81,95.76,10.96187992]
["bitfinex","SOLUSD",1773695012354,4.02344171,95.809,95.76,10.96187992]
["bitfinex","SOLUSD",1773695013266,4.02344171,95.807,95.73,2.95506722]
["bitfinex","SOLUSD",1773695013472,4.02344171,95.789,95.74,10.96187992]
["bitfinex","SOLUSD",1773695013667,10.96187992,95.79,95.74,10.96187992]
["bitfinex","SOLUSD",1773695013668,4.02344171,95.787,95.74,10.96187992]
["bitfinex","SOLUSD",1773695015152,4.02344171,95.787,95.728,10.44626441]
["bitfinex","SOLUSD",1773695015153,4.02344171,95.787,95.75,10.96187992]
["bitfinex","SOLUSD",1773695015355,4.02344171,95.785,95.75,10.96187992]
["bitfinex","SOLUSD",1773695017770,4.02344171,95.783,95.751,10.44375515]
["bitfinex","SOLUSD",1773695018361,4.02344171,95.783,95.729,26.11536171]
["bitfinex","SOLUSD",1773695018574,4.02344171,95.783,95.75,10.96187992]
["bitfinex","SOLUSD",1773695018783,4.02344171,95.783,95.75,10.96488893]
["bitfinex","SOLUSD",1773695019582,10.44015701,95.784,95.76,10.96488893]
["bitfinex","SOLUSD",1773695019761,10.96488893,95.81,95.726,10.44648266]
["bitfinex","SOLUSD",1773695019762,4.02344171,95.817,95.771,10.44157417]
["bitfinex","SOLUSD",1773695019962,4.02344171,95.817,95.78,10.96488893]
["bitfinex","SOLUSD",1773695021475,4.02344171,95.809,95.76,10.96488893]
["bitfinex","SOLUSD",1773695022182,4.02344171,95.799,95.75,10.96488893]
["bitfinex","SOLUSD",1773695024784,4.02344171,95.797,95.75,10.96488893]
["bitfinex","SOLUSD",1773695025083,4.02344171,95.797,95.73,2.95506722]
["bitfinex","SOLUSD",1773695025386,4.02344171,95.797,95.75,10.96488893]
["bitfinex","SOLUSD",1773695026381,36.53520949,95.798,95.75,10.96488893]
["bitfinex","SOLUSD",1773695026382,4.02344171,95.789,95.75,10.96488893]
["bitfinex","SOLUSD",1773695026602,10.96488893,95.8,95.727,36.56230739]
["bitfinex","SOLUSD",1773695026603,4.02344171,95.817,95.78,10.96488893]
["bitfinex","SOLUSD",1773695026969,4.02344171,95.815,95.78,10.96488893]
["bitfinex","SOLUSD",1773695027868,4.02344171,95.815,95.773,10.4413216]
["bitfinex","SOLUSD",1773695027869,4.02344171,95.815,95.752,2.95506722]
["bitfinex","SOLUSD",1773695028166,4.02344171,95.809,95.75,10.96488893]
["bitfinex","SOLUSD",1773695028690,4.02344171,95.809,95.746,36.5550519]
["bitfinex","SOLUSD",1773695028691,4.02344171,95.809,95.76,10.96488893]
["bitfinex","SOLUSD",1773695029090,4.02344171,95.807,95.78,10.96488893]
["bitfinex","SOLUSD",1773695029290,10.43754175,95.808,95.78,10.96488893]
["bitfinex","SOLUSD",1773695029670,4.02344171,95.807,95.77,10.96488893]
["bitfinex","SOLUSD",1773695029887,4.02344171,95.807,95.761,10.44266455]
["bitfinex","SOLUSD",1773695031185,4.02344171,95.805,95.761,10.44266455]
["bitfinex","SOLUSD",1773695031689,4.02344171,95.805,95.738,26.11287002]
["bitfinex","SOLUSD",1773695031880,4.02344171,95.799,95.75,10.96488893]
["bitfinex","SOLUSD",1773695032086,4.02344171,95.805,95.741,2.95506722]
["bitfinex","SOLUSD",1773695032394,4.02344171,95.805,95.77,10.96488893]
["bitfinex","SOLUSD",1773695033387,4.02344171,95.803,95.76,10.96488893]
["bitfinex","SOLUSD",1773695033687,10.96488893,95.79,95.74,10.96488893]
["bitfinex","SOLUSD",1773695033871,6.66,95.789,95.74,10.96488893]
["bitfinex","SOLUSD",1773695034190,4.02344171,95.788,95.74,10.96488893]
["bitfinex","SOLUSD",1773695034690,4.02344171,95.788,95.75,10.96488893]
["bitfinex","SOLUSD",1773695034893,4.02344171,95.788,95.723,2.95506722]
["bitfinex","SOLUSD",1773695034894,4.02344171,95.788,95.74,10.96488893]
["bitfinex","SOLUSD",1773695035770,6.66,95.789,95.732,10.44575466]
["bitfinex","SOLUSD",1773695035771,4.02344171,95.786,95.732,10.44575466]
["bitfinex","SOLUSD",1773695035971,4.02344171,95.779,95.732,10.44575466]
["bitfinex","SOLUSD",1773695036387,4.02344171,95.769,95.72,10.96488893]
["bitfinex","SOLUSD",1773695036991,4.02344171,95.769,95.714,10.44779238]
["bitfinex","SOLUSD",1773695037173,4.02344171,95.769,95.72,10.96488893]
["bitfinex","SOLUSD",1773695037774,4.02344171,95.767,95.721,10.44702834]
["bitfinex","SOLUSD",1773695039584,4.02344171,95.765,95.72,10.96488893]
["bitfinex","SOLUSD",1773695039892,4.02344171,95.765,95.72,21.41198384]
["bitfinex","SOLUSD",1773695040898,4.02344171,95.759,95.71,21.41310675]
["bitfinex","SOLUSD",1773695041090,4.02344171,95.757,95.71,21.41310675]
["bitfinex","SOLUSD",1773695041595,4.02344171,95.755,95.713,15.47986878]
["bitfinex","SOLUSD",1773695043400,10.44342795,95.754,95.72,10.96488893]
["bitfinex","SOLUSD",1773695043902,10.4429844,95.759,95.73,10.96488893]
["bitfinex","SOLUSD",1773695044279,4.02344171,95.758,95.72,10.96488893]
["bitfinex","SOLUSD",1773695045292,4.02344171,95.756,95.721,10.44702834]
["bitfinex","SOLUSD",1773695046799,4.02344171,95.756,95.716,10.44751157]
["bitfinex","SOLUSD",1773695047697,6.66,95.761,95.72,10.96488893]
["bitfinex","SOLUSD",1773695047874,6.66,95.761,95.73,10.96488893]
["bitfinex","SOLUSD",1773695048078,17.10269409,95.761,95.73,10.96488893]
["bitfinex","SOLUSD",1773695048275,6.66,95.761,95.73,10.96488893]
["bitfinex","SOLUSD",1773695048695,4.02344171,95.774,95.73,10.96488893]
["bitfinex","SOLUSD",1773695049000,4.02344171,95.772,95.73,10.96488893]
["bitfinex","SOLUSD",1773695049884,10.44157417,95.771,95.731,10.44593705]
["bitfinex","SOLUSD",1773695050207,4.02344171,95.816,95.76,10.96488893]
["bitfinex","SOLUSD",1773695050408,4.02344171,95.823,95.78,10.96488893]
["bitfinex","SOLUSD",1773695050705,41.73266082,95.849,95.745,2.95506722]
["bitfinex","SOLUSD",1773695050706,6.66,95.827,95.79,10.96488893]
["bitfinex","SOLUSD",1773695051005,6.66,95.827,95.732,15.33096186]
["bitfinex","SOLUSD",1773695051006,4.02344171,95.833,95.8,10.96488893]
["bitfinex","SOLUSD",1773695051805,4.02344171,95.833,95.81,10.96488893]
["bitfinex","SOLUSD",1773695051983,4.02344171,95.833,95.774,6.66]
["bitfinex","SOLUSD",1773695051984,10.43492779,95.832,95.803,10.43807576]
["bitfinex","SOLUSD",1773695052706,10.43492779,95.832,95.81,10.96488893]
["bitfinex","SOLUSD",1773695052882,10.43492779,95.832,95.803,10.43807576]
["bitfinex","SOLUSD",1773695053587,4.02344171,95.831,95.79,10.96488893]
["bitfinex","SOLUSD",1773695053788,4.02344171,95.829,95.787,10.43977191]
["bitfinex","SOLUSD",1773695054090,4.02344171,95.827,95.79,10.96488893]
["bitfinex","SOLUSD",1773695054700,4.02344171,95.827,95.78,10.96488893]
["bitfinex","SOLUSD",1773695054909,4.02344171,95.819,95.78,10.96488893]
["bitfinex","SOLUSD",1773695055213,4.02344171,95.819,95.769,10.44176351]
["bitfinex","SOLUSD",1773695055214,4.02344171,95.819,95.79,10.96488893]
["bitfinex","SOLUSD",1773695056083,4.02344171,95.819,95.782,0.02017845]
["bitfinex","SOLUSD",1773695056289,4.02344171,95.817,95.78,10.96488893]
["bitfinex","SOLUSD",1773695056599,4.02344171,95.817,95.773,0.02043795]
["bitfinex","SOLUSD",1773695056600,4.02344171,95.817,95.79,10.96488893]
["bitfinex","SOLUSD",1773695057708,4.02344171,95.84,95.8,10.96488893]
["bitfinex","SOLUSD",1773695058082,10.96488893,95.84,95.79,10.96488893]
["bitfinex","SOLUSD",1773695058288,4.02344171,95.837,95.8,10.96488893]
["bitfinex","SOLUSD",1773695061107,4.02344171,95.835,95.8,10.96488893]
["bitfinex","SOLUSD",1773695061290,4.03416493,95.861,95.822,0.02144645]
["bitfinex","SOLUSD",1773695061490,4.03416493,95.86,95.83,10.96488893]
["bitfinex","SOLUSD",1773695061897,4.03416493,95.86,95.82,10.96488893]
["bitfinex","SOLUSD",1773695062202,4.03416493,95.86,95.81,10.96488893]
["bitfinex","SOLUSD",1773695062203,4.03416493,95.859,95.81,10.96488893]
["bitfinex","SOLUSD",1773695062404,4.03416493,95.859,95.82,10.96488893]
["bitfinex","SOLUSD",1773695063989,4.03416493,95.857,95.794,36.53673507]
["bitfinex","SOLUSD",1773695064189,4.03416493,95.857,95.82,10.96488893]
["bitfinex","SOLUSD",1773695066700,4.03416493,95.855,95.82,21.40101888]
["bitfinex","SOLUSD",1773695067908,4.03416493,95.855,95.82,10.96488893]
["bitfinex","SOLUSD",1773695068492,4.03416493,95.855,95.821,10.43612569]
["bitfinex","SOLUSD",1773695068893,10.43253281,95.854,95.821,10.43612569]
["bitfinex","SOLUSD",1773695069093,4.03416493,95.853,95.821,10.43612569]
["bitfinex","SOLUSD",1773695069611,4.03416493,95.853,95.804,26.09489182]
["bitfinex","SOLUSD",1773695069794,4.03416493,95.853,95.81,10.96488893]
["bitfinex","SOLUSD",1773695071117,4.03416493,95.851,95.82,10.96488893]
["bitfinex","SOLUSD",1773695072618,10.43275049,95.852,95.83,10.96488893]
["bitfinex","SOLUSD",1773695072916,4.03416493,95.851,95.821,10.43612569]
["bitfinex","SOLUSD",1773695073808,0.2932558,95.991,95.821,10.43612569]
["bitfinex","SOLUSD",1773695074012,2.56440547,95.908,95.88,10.96488893]
["bitfinex","SOLUSD",1773695074210,4.03416493,95.909,95.89,10.96488893]
["bitfinex","SOLUSD",1773695074414,4.03416493,95.908,95.86,10.96488893]
["bitfinex","SOLUSD",1773695074613,4.03416493,95.908,95.89,10.96488893]
["bitfinex","SOLUSD",1773695074913,4.03416493,95.917,95.89,10.96488893]
["bitfinex","SOLUSD",1773695075111,10.42583504,95.916,95.882,10.42944297]
["bitfinex","SOLUSD",1773695075310,10.42583504,95.916,95.89,10.96488893]
["bitfinex","SOLUSD",1773695075516,4.13416493,95.91,95.89,10.96488893]
["bitfinex","SOLUSD",1773695075929,4.03416493,95.943,95.9,10.96488893]
["bitfinex","SOLUSD",1773695076112,4.03416493,95.943,95.92,10.96488893]
["bitfinex","SOLUSD",1773695076800,4.03416493,95.962,95.93,10.96488893]
["bitfinex","SOLUSD",1773695077003,4.03416493,95.962,95.931,10.42415903]
["bitfinex","SOLUSD",1773695077196,4.03416493,95.962,95.93,10.96488893]
["bitfinex","SOLUSD",1773695077415,4.03416493,95.959,95.92,10.96488893]
["bitfinex","SOLUSD",1773695077607,4.03416493,95.959,95.894,2.95506722]
["bitfinex","SOLUSD",1773695077608,4.03416493,95.959,95.93,10.96488893]
["bitfinex","SOLUSD",1773695077811,4.03416493,95.959,95.91,10.96488893]
["bitfinex","SOLUSD",1773695078008,4.03416493,95.949,95.894,2.95506722]
["bitfinex","SOLUSD",1773695078210,4.03416493,95.948,95.91,10.96488893]
["bitfinex","SOLUSD",1773695078809,4.03416493,95.957,95.92,10.96488893]
["bitfinex","SOLUSD",1773695079009,4.03416493,95.957,95.93,10.96488893]
["bitfinex","SOLUSD",1773695079338,4.03416493,95.957,95.887,41.71570192]
["bitfinex","SOLUSD",1773695079339,4.03416493,95.963,95.92,10.96488893]
["bitfinex","SOLUSD",1773695079503,4.03416493,95.963,95.93,10.96488893]
["bitfinex","SOLUSD",1773695079700,4.03416493,95.959,95.898,2.95506722]
["bitfinex","SOLUSD",1773695079928,4.03416493,95.959,95.92,10.96488893]
["bitfinex","SOLUSD",1773695080113,4.03416493,95.959,95.93,10.96488893]
["bitfinex","SOLUSD",1773695080331,0.1,95.97,95.898,2.95506722]
["bitfinex","SOLUSD",1773695080504,4.03416493,96.018,95.898,2.95506722]
["bitfinex","SOLUSD",1773695080705,4.03416493,96.018,95.895,213.77548358]
["bitfinex","SOLUSD",1773695080706,10.96488893,95.98,95.902,2.95506722]
["bitfinex","SOLUSD",1773695080901,10.41677517,95.999,95.902,2.95506722]
["bitfinex","SOLUSD",1773695080902,4.03416493,95.979,95.92,10.92146003]
["bitfinex","SOLUSD",1773695081106,4.03416493,95.967,95.93,10.92146003]
["bitfinex","SOLUSD",1773695081404,4.03416493,95.967,95.92,10.92146003]
["bitfinex","SOLUSD",1773695081600,4.03416493,95.967,95.93,10.92146003]
["bitfinex","SOLUSD",1773695081804,6.66,96.003,95.95,10.92146003]
["bitfinex","SOLUSD",1773695082006,4.03416493,95.998,95.95,10.92146003]
["bitfinex","SOLUSD",1773695082313,15.962089,96.0,95.96,10.92146003]
["bitfinex","SOLUSD",1773695082514,10.41677517,95.999,95.96,10.92146003]
["bitfinex","SOLUSD",1773695082719,4.03416493,95.998,95.95,10.92146003]
["bitfinex","SOLUSD",1773695083336,4.03416493,95.996,95.95,10.92146003]
["bitfinex","SOLUSD",1773695083716,15.962089,96.0,95.98,10.92146003]
["bitfinex","SOLUSD",1773695084037,10.41677517,95.999,95.97,10.92146003]
["bitfinex","SOLUSD",1773695084337,14.4509401,95.999,95.96,10.92146003]
["bitfinex","SOLUSD",1773695084539,4.03416493,95.998,95.96,10.92146003]
["bitfinex","SOLUSD",1773695084722,10.41677517,95.999,95.97,10.92146003]
["bitfinex","SOLUSD",1773695084920,15.962089,96.0,95.97,10.92146003]
["bitfinex","SOLUSD",1773695085134,10.41677517,95.999,95.97,10.92146003]
["bitfinex","SOLUSD",1773695085439,15.962089,96.0,95.97,10.92146003]
["bitfinex","SOLUSD",1773695085639,10.41677517,95.999,95.96,10.92146003]
["bitfinex","SOLUSD",1773695085843,10.41677517,95.999,95.97,10.92146003]
["bitfinex","SOLUSD",1773695086142,19.99625393,96.0,95.947,10.42241169]
["bitfinex","SOLUSD",1773695086143,15.962089,96.0,95.98,10.92146003]
["bitfinex","SOLUSD",1773695086441,10.92146003,95.99,95.947,10.42241169]
["bitfinex","SOLUSD",1773695086637,10.41677517,95.999,95.942,6.66]
["bitfinex","SOLUSD",1773695086638,10.92146003,95.98,95.942,6.66]
["bitfinex","SOLUSD",1773695086849,4.03416493,95.969,95.908,1.04266588]
["bitfinex","SOLUSD",1773695087027,10.92146003,95.96,95.92,10.92146003]
["bitfinex","SOLUSD",1773695087226,10.92146003,95.97,95.92,10.92146003]
["bitfinex","SOLUSD",1773695087420,10.92146003,95.97,95.916,10.42578923]
["bitfinex","SOLUSD",1773695087626,10.92146003,95.97,95.92,10.92146003]
["bitfinex","SOLUSD",1773695087836,10.92146003,95.97,95.921,1.04252457]
["bitfinex","SOLUSD",1773695088039,15.962089,96.0,95.94,10.92146003]
["bitfinex","SOLUSD",1773695088242,15.962089,96.0,95.917,1.04256805]
["bitfinex","SOLUSD",1773695088243,10.92146003,95.97,95.917,1.04256805]
["bitfinex","SOLUSD",1773695088542,10.92146003,95.96,95.916,10.42578923]
["bitfinex","SOLUSD",1773695088730,10.92146003,95.96,95.915,6.64]
["bitfinex","SOLUSD",1773695088731,10.92146003,95.94,95.915,6.64]
["bitfinex","SOLUSD",1773695088933,10.92146003,95.95,95.915,6.64]
["bitfinex","SOLUSD",1773695089317,10.42111735,95.959,95.915,17.06585848]
["bitfinex","SOLUSD",1773695089542,10.92146003,95.95,95.915,6.64]
["bitfinex","SOLUSD",1773695091747,4.03416493,95.948,95.901,1.04274199]
["bitfinex","SOLUSD",1773695091955,10.92146003,95.95,95.9,10.92146003]
["bitfinex","SOLUSD",1773695092151,4.03416493,95.949,95.901,1.04274199]
["bitfinex","SOLUSD",1773695092341,10.92146003,95.94,95.9,10.92146003]
["bitfinex","SOLUSD",1773695092650,1.04274199,95.982,95.93,10.92146003]
["bitfinex","SOLUSD",1773695092651,4.03416493,95.982,95.93,10.92146003]
["bitfinex","SOLUSD",1773695092869,15.962089,96.0,95.898,2.95506722]
["bitfinex","SOLUSD",1773695092870,10.92146003,95.95,95.898,2.95506722]
["bitfinex","SOLUSD",1773695093038,10.92146003,95.95,95.903,2.95506722]
["bitfinex","SOLUSD",1773695093354,10.92146003,95.95,95.9,10.92146003]
["bitfinex","SOLUSD",1773695093861,10.92146003,95.94,95.899,2.95506722]
["bitfinex","SOLUSD",1773695094034,4.03416493,95.948,95.9,10.92146003]
["bitfinex","SOLUSD",1773695094236,10.92146003,95.94,95.9,10.92146003]
["bitfinex","SOLUSD",1773695094542,10.92146003,95.94,95.896,10.42794369]
["bitfinex","SOLUSD",1773695094746,4.03416493,95.948,95.9,10.92146003]
["bitfinex","SOLUSD",1773695095134,10.92146003,95.94,95.9,10.92146003]
["bitfinex","SOLUSD",1773695095638,10.92146003,95.93,95.896,10.42794369]
["bitfinex","SOLUSD",1773695095842,4.03416493,95.933,95.891,10.42850736]
["bitfinex","SOLUSD",1773695096037,4.03416493,95.959,95.892,1.04283986]
["bitfinex","SOLUSD",1773695096341,10.92146003,95.93,95.891,10.42850736]
["bitfinex","SOLUSD",1773695096544,4.03416493,95.939,95.891,10.42850736]
["bitfinex","SOLUSD",1773695096941,14.95562496,95.95,95.9,10.92146003]
["bitfinex","SOLUSD",1773695097447,4.03416493,95.949,95.9,10.92146003]
["bitfinex","SOLUSD",1773695097852,10.92146003,95.94,95.893,10.42828986]
["bitfinex","SOLUSD",1773695098457,10.92146003,95.94,95.9,10.92146003]
["bitfinex","SOLUSD",1773695098656,4.03416493,95.947,95.9,10.92146003]
["bitfinex","SOLUSD",1773695098851,25.37884297,95.94,95.9,21.34896368]
["bitfinex","SOLUSD",1773695099050,4.03416493,95.939,95.9,10.92146003]
["bitfinex","SOLUSD",1773695099246,4.03416493,95.919,95.875,10.43015529]
["bitfinex","SOLUSD",1773695099434,4.03416493,95.919,95.88,10.92146003]
["bitfinex","SOLUSD",1773695099634,10.92146003,95.91,95.87,10.92146003]
["bitfinex","SOLUSD",1773695099941,14.95562496,95.91,95.87,10.92146003]
["bitfinex","SOLUSD",1773695100239,4.03416493,95.899,95.859,6.64]
["bitfinex","SOLUSD",1773695100447,4.03416493,95.879,95.832,10.43492779]
["bitfinex","SOLUSD",1773695100835,4.03416493,95.877,95.83,10.92146003]
["bitfinex","SOLUSD",1773695101245,4.03416493,95.869,95.83,10.92146003]
["bitfinex","SOLUSD",1773695101557,4.03416493,95.877,95.83,10.92146003]
["bitfinex","SOLUSD",1773695101734,4.03416493,95.939,95.87,10.92146003]
["bitfinex","SOLUSD",1773695101938,4.03416493,95.939,95.874,2.95506722]
["bitfinex","SOLUSD",1773695102145,4.03416493,95.939,95.873,2.95506722]
["bitfinex","SOLUSD",1773695102146,4.03416493,95.939,95.9,10.92146003]
["bitfinex","SOLUSD",1773695102345,4.03416493,95.939,95.875,7.68302477]
["bitfinex","SOLUSD",1773695102346,4.03416493,95.931,95.89,10.92146003]
["bitfinex","SOLUSD",1773695102547,2.95506722,95.98,95.88,10.92146003]
["bitfinex","SOLUSD",1773695102548,4.03416493,95.929,95.88,10.92146003]
["bitfinex","SOLUSD",1773695102851,4.03416493,95.939,95.89,10.92146003]
["bitfinex","SOLUSD",1773695103034,4.03416493,95.939,95.883,10.42937747]
["bitfinex","SOLUSD",1773695103239,4.03416493,95.939,95.89,10.92146003]
["bitfinex","SOLUSD",1773695103455,4.03416493,95.939,95.9,10.92146003]
["bitfinex","SOLUSD",1773695105257,6.64,95.949,95.89,10.92146003]
["bitfinex","SOLUSD",1773695105258,10.92146003,95.93,95.89,10.92146003]
["bitfinex","SOLUSD",1773695105440,4.03416493,95.937,95.9,10.92146003]
["bitfinex","SOLUSD",1773695105840,4.03416493,95.937,95.89,10.92146003]
["bitfinex","SOLUSD",1773695106042,4.03416493,95.929,95.89,10.92146003]
["bitfinex","SOLUSD",1773695107261,10.92146003,95.91,95.871,10.43068289]
["bitfinex","SOLUSD",1773695107440,4.03416493,95.913,95.871,10.43068289]
["bitfinex","SOLUSD",1773695107763,6.64,95.936,95.88,10.92146003]
["bitfinex","SOLUSD",1773695107764,4.03416493,95.935,95.88,10.92146003]
["bitfinex","SOLUSD",1773695108052,4.03416493,95.935,95.872,6.64]
["bitfinex","SOLUSD",1773695108255,4.03416493,95.935,95.91,10.92146003]
["bitfinex","SOLUSD",1773695108458,4.03416493,95.935,95.9,10.92146003]
["bitfinex","SOLUSD",1773695109040,4.03416493,95.935,95.89,10.92146003]
["bitfinex","SOLUSD",1773695109349,14.45854129,95.929,95.89,10.92146003]
["bitfinex","SOLUSD",1773695109662,4.03416493,95.919,95.872,6.64]
["bitfinex","SOLUSD",1773695109870,4.03416493,95.919,95.853,2.95506722]
["bitfinex","SOLUSD",1773695110162,4.03416493,95.919,95.686,28.57639385]
["bitfinex","SOLUSD",1773695110163,4.03416493,95.859,95.776,6.64]
["bitfinex","SOLUSD",1773695110353,4.03416493,95.839,95.8,10.92146003]
["bitfinex","SOLUSD",1773695110660,4.03416493,95.829,95.776,6.64]
["bitfinex","SOLUSD",1773695110860,4.03416493,95.829,95.79,11.12146003]
["bitfinex","SOLUSD",1773695111168,4.03416493,95.849,95.81,10.92146003]
["bitfinex","SOLUSD",1773695111663,6.64,95.854,95.79,0.2]
["bitfinex","SOLUSD",1773695111664,4.03416493,95.839,95.79,0.2]
["bitfinex","SOLUSD",1773695111870,10.43318587,95.848,95.79,0.2]
["bitfinex","SOLUSD",1773695111871,10.92146003,95.82,95.79,0.2]
["bitfinex","SOLUSD",1773695112044,4.03416493,95.819,95.79,0.2]
["bitfinex","SOLUSD",1773695112663,4.03416493,95.833,95.79,11.12146003]
["bitfinex","SOLUSD",1773695112853,4.03416493,95.829,95.79,11.12146003]
["bitfinex","SOLUSD",1773695113165,4.03416493,95.819,95.767,1.04420102]
["bitfinex","SOLUSD",1773695113473,4.03416493,95.787,95.75,10.92146003]
["bitfinex","SOLUSD",1773695113646,4.03416493,95.787,95.74,10.92146003]
["bitfinex","SOLUSD",1773695113971,4.03416493,95.779,95.74,10.92146003]
["bitfinex","SOLUSD",1773695114151,4.03416493,95.779,95.73,11.12146003]
["bitfinex","SOLUSD",1773695114352,3.98213719,95.739,95.69,10.92146003]
["bitfinex","SOLUSD",1773695114666,3.98213719,95.745,95.7,10.92146003]
["bitfinex","SOLUSD",1773695114846,3.98213719,95.729,95.68,10.92146003]
["bitfinex","SOLUSD",1773695115048,3.98213719,95.719,95.68,10.92146003]
["bitfinex","SOLUSD",1773695115247,3.98213719,95.719,95.68,21.37296504]
["bitfinex","SOLUSD",1773695115550,14.90359722,95.71,95.67,10.92146003]
["bitfinex","SOLUSD",1773695115744,10.92146003,95.7,95.66,10.92146003]
["bitfinex","SOLUSD",1773695115951,3.98213719,95.699,95.67,10.92146003]
["bitfinex","SOLUSD",1773695116247,3.98213719,95.709,95.67,10.92146003]
["bitfinex","SOLUSD",1773695116443,3.98213719,95.7,95.66,10.92146003]
["bitfinex","SOLUSD",1773695116970,10.92146003,95.71,95.66,10.92146003]
["bitfinex","SOLUSD",1773695116971,3.98213719,95.712,95.68,10.92146003]
["bitfinex","SOLUSD",1773695117264,14.90359722,95.71,95.67,10.92146003]
["bitfinex","SOLUSD",1773695117466,3.98213719,95.708,95.67,10.92146003]
["bitfinex","SOLUSD",1773695117967,3.98213719,95.708,95.657,6.66]
["bitfinex","SOLUSD",1773695118258,3.98213719,95.708,95.67,10.92146003]
["bitfinex","SOLUSD",1773695118644,3.98213719,95.708,95.658,10.45390871]
["bitfinex","SOLUSD",1773695118645,3.98213719,95.679,95.621,0.21069863]
["bitfinex","SOLUSD",1773695119060,3.98213719,95.679,95.63,11.12146003]
["bitfinex","SOLUSD",1773695119364,3.98213719,95.679,95.63,1e-08]
["bitfinex","SOLUSD",1773695119555,10.45500167,95.648,95.63,1e-08]
["bitfinex","SOLUSD",1773695119757,3.98213719,95.647,95.63,1e-08]
["bitfinex","SOLUSD",1773695119956,6.66,95.679,95.595,0.52399087]
["bitfinex","SOLUSD",1773695119957,3.98213719,95.639,95.595,0.52399087]
["bitfinex","SOLUSD",1773695120276,3.98213719,95.639,95.58,10.56233449]
["bitfinex","SOLUSD",1773695120277,3.98213719,95.619,95.58,11.02146003]
["bitfinex","SOLUSD",1773695120656,3.98213719,95.596,95.53,0.1]
["bitfinex","SOLUSD",1773695120871,3.98213719,95.589,95.55,11.02146003]
["bitfinex","SOLUSD",1773695121094,3.98213719,95.579,95.55,0.1]
["bitfinex","SOLUSD",1773695121571,10.92146003,95.58,95.55,0.1]
["bitfinex","SOLUSD",1773695121771,3.98213719,95.594,95.55,0.1]
["bitfinex","SOLUSD",1773695121951,3.98213719,95.589,95.55,11.02146003]
["bitfinex","SOLUSD",1773695122149,14.90359722,95.58,95.55,0.1]
["bitfinex","SOLUSD",1773695122456,10.92146003,95.58,95.55,0.1]
["bitfinex","SOLUSD",1773695122656,3.94579786,95.579,95.55,0.1]
["bitfinex","SOLUSD",1773695122857,14.86725789,95.59,95.55,11.02146003]
["bitfinex","SOLUSD",1773695123367,3.94579786,95.619,95.58,10.92146003]
["bitfinex","SOLUSD",1773695123570,10.45828191,95.618,95.58,10.92146003]
["bitfinex","SOLUSD",1773695123750,3.94579786,95.619,95.58,10.92146003]
["bitfinex","SOLUSD",1773695124059,3.94579786,95.633,95.59,10.92146003]
["bitfinex","SOLUSD",1773695124262,3.94579786,95.661,95.62,10.92146003]
["bitfinex","SOLUSD",1773695124572,3.94579786,95.661,95.63,10.92146003]
["bitfinex","SOLUSD",1773695124870,3.94579786,95.649,95.61,10.92146003]
["bitfinex","SOLUSD",1773695125069,3.94579786,95.661,95.63,10.92146003]
["bitfinex","SOLUSD",1773695125366,3.94579786,95.661,95.63,10.86524683]
["bitfinex","SOLUSD",1773695125671,3.94579786,95.661,95.63,10.92146003]
["bitfinex","SOLUSD",1773695125866,6.66,95.692,95.64,10.92146003]
["bitfinex","SOLUSD",1773695125867,3.94579786,95.674,95.64,10.92146003]
["bitfinex","SOLUSD",1773695127174,3.94579786,95.674,95.65,10.92146003]
["bitfinex","SOLUSD",1773695128575,3.94579786,95.674,95.64,10.92146003]
["bitfinex","SOLUSD",1773695129191,3.94579786,95.659,95.607,0.31417606]
["bitfinex","SOLUSD",1773695129394,3.94579786,95.649,95.61,10.92146003]
["bitfinex","SOLUSD",1773695129565,3.94579786,95.647,95.596,10.46068873]
["bitfinex","SOLUSD",1773695129760,3.94579786,95.647,95.6,10.92146003]
["bitfinex","SOLUSD",1773695129953,10.45500167,95.648,95.6,10.92146003]
["bitfinex","SOLUSD",1773695129954,3.94579786,95.639,95.6,10.92146003]
["bitfinex","SOLUSD",1773695130260,3.94579786,95.639,95.61,10.92146003]
["bitfinex","SOLUSD",1773695130460,3.94579786,95.639,95.6,10.92146003]
["bitfinex","SOLUSD",1773695130974,3.94579786,95.639,95.61,10.92146003]
["bitfinex","SOLUSD",1773695131178,3.94579786,95.639,95.59,6.66]
["bitfinex","SOLUSD",1773695131179,3.94579786,95.639,95.6,10.92146003]
["bitfinex","SOLUSD",1773695131564,3.94579786,95.637,95.6,10.92146003]
["bitfinex","SOLUSD",1773695132161,3.94579786,95.637,95.59,10.92146003]
["bitfinex","SOLUSD",1773695132482,3.94579786,95.637,95.6,10.92146003]
["bitfinex","SOLUSD",1773695133466,3.94579786,95.609,95.57,10.92146003]
["bitfinex","SOLUSD",1773695133667,3.94579786,95.607,95.57,10.92146003]
["bitfinex","SOLUSD",1773695133879,3.94579786,95.607,95.56,10.92146003]
["bitfinex","SOLUSD",1773695134082,3.94579786,95.599,95.56,10.92146003]
["bitfinex","SOLUSD",1773695134272,3.94579786,95.599,95.57,10.92146003]
["bitfinex","SOLUSD",1773695134464,3.94579786,95.599,95.56,10.92146003]
["bitfinex","SOLUSD",1773695135667,3.94579786,95.597,95.56,10.92146003]
["bitfinex","SOLUSD",1773695135868,3.94579786,95.579,95.55,11.02146003]
["bitfinex","SOLUSD",1773695136475,3.94579786,95.579,95.55,0.1]
["bitfinex","SOLUSD",1773695136679,36.61164459,95.598,95.53,11.02146003]
["bitfinex","SOLUSD",1773695136680,3.94579786,95.569,95.53,11.02146003]
["bitfinex","SOLUSD",1773695137575,36.62313744,95.568,95.53,11.02146003]
["bitfinex","SOLUSD",1773695137778,3.94579786,95.567,95.53,11.02146003]
["bitfinex","SOLUSD",1773695138086,3.94579786,95.539,95.51,0.1]
["bitfinex","SOLUSD",1773695138291,3.94579786,95.539,95.51,11.02146003]
["bitfinex","SOLUSD",1773695138469,3.94579786,95.559,95.52,10.92146003]
["bitfinex","SOLUSD",1773695138796,3.94579786,95.559,95.51,0.1]
["bitfinex","SOLUSD",1773695138991,3.94579786,95.519,95.48,0.1]
["bitfinex","SOLUSD",1773695139184,3.94579786,95.509,95.48,0.1]
["bitfinex","SOLUSD",1773695139380,10.92146003,95.52,95.48,0.1]
["bitfinex","SOLUSD",1773695139685,10.46802541,95.529,95.49,11.02146003]
["bitfinex","SOLUSD",1773695140085,10.46802541,95.529,95.5,10.92146003]
["bitfinex","SOLUSD",1773695140690,0.02,126.14,95.5,10.92146003]
["bitfinex","SOLUSD",1773695140691,10.46742634,95.535,95.5,10.92146003]
["bitfinex","SOLUSD",1773695141281,3.94579786,95.534,95.5,10.92146003]
["bitfinex","SOLUSD",1773695141474,10.46742634,95.535,95.5,10.92146003]
["bitfinex","SOLUSD",1773695141673,10.46583428,95.549,95.51,10.92146003]
["bitfinex","SOLUSD",1773695141891,10.46583428,95.549,95.52,10.92146003]
["bitfinex","SOLUSD",1773695142092,36.63041998,95.549,95.51,10.92146003]
["bitfinex","SOLUSD",1773695142809,4.82477569,95.545,95.49,0.1]
["bitfinex","SOLUSD",1773695143089,130.82292852,95.549,95.49,0.1]
["bitfinex","SOLUSD",1773695143090,11.02811021,95.52,95.49,0.1]
["bitfinex","SOLUSD",1773695143473,3.94579786,95.519,95.49,0.1]
["bitfinex","SOLUSD",1773695143678,40.58810611,95.518,95.49,0.1]
["bitfinex","SOLUSD",1773695143876,10.46923093,95.518,95.49,0.1]
["bitfinex","SOLUSD",1773695144078,11.02811021,95.51,95.49,0.1]
["bitfinex","SOLUSD",1773695144694,3.94579786,95.509,95.48,0.1]
["bitfinex","SOLUSD",1773695145792,41.87272444,95.528,95.48,0.1]
["bitfinex","SOLUSD",1773695145793,3.94579786,95.507,95.48,0.1]
["bitfinex","SOLUSD",1773695146389,10.47032709,95.508,95.48,11.12811021]
["bitfinex","SOLUSD",1773695146905,8.50816308,95.508,95.48,11.12811021]
["bitfinex","SOLUSD",1773695147494,10.46971803,95.514,95.48,11.12811021]
["bitfinex","SOLUSD",1773695148086,10.46813499,95.528,95.49,11.02811021]
["bitfinex","SOLUSD",1773695148287,3.94579786,95.527,95.48,0.1]
["bitfinex","SOLUSD",1773695148484,3.94579786,95.509,95.48,0.1]
["bitfinex","SOLUSD",1773695148884,3.94579786,95.499,95.48,0.1]
["bitfinex","SOLUSD",1773695149089,79.81952933,95.528,95.481,3.6552739]
["bitfinex","SOLUSD",1773695149090,3.94579786,95.519,95.481,3.6552739]
["bitfinex","SOLUSD",1773695149283,36.63847248,95.528,95.49,11.02811021]
["bitfinex","SOLUSD",1773695150002,36.63847248,95.528,95.491,3.6552739]
["bitfinex","SOLUSD",1773695150781,10.46813499,95.528,95.491,3.6552739]
["bitfinex","SOLUSD",1773695151506,36.63847248,95.528,95.491,3.6552739]
["bitfinex","SOLUSD",1773695151885,3.94579786,95.527,95.49,11.02811021]
["bitfinex","SOLUSD",1773695153188,10.46835416,95.526,95.491,3.99723852]
["bitfinex","SOLUSD",1773695154786,3.90508278,95.525,95.491,3.99723852]
["bitfinex","SOLUSD",1773695156308,6.66,95.529,95.501,3.82204377]
["bitfinex","SOLUSD",1773695156707,10.46813499,95.528,95.51,11.02811021]
["bitfinex","SOLUSD",1773695157090,4.03067738,95.527,95.48,14.95015398]
["bitfinex","SOLUSD",1773695157308,4.03067738,95.527,95.49,11.02811021]
["bitfinex","SOLUSD",1773695157616,10.46813499,95.528,95.501,3.82204377]
["bitfinex","SOLUSD",1773695157816,10.46813499,95.528,95.51,11.02811021]
["bitfinex","SOLUSD",1773695158110,10.46813499,95.528,95.501,3.82204377]
["bitfinex","SOLUSD",1773695158686,4.03067738,95.527,95.5,11.02811021]
["bitfinex","SOLUSD",1773695158893,4.03067738,95.525,95.492,3.82204377]
["bitfinex","SOLUSD",1773695159893,4.03067738,95.525,95.49,11.02811021]
["bitfinex","SOLUSD",1773695160415,4.03067738,95.509,95.48,0.1]
["bitfinex","SOLUSD",1773695160902,10.47032709,95.508,95.48,11.12811021]
["bitfinex","SOLUSD",1773695161140,10.47032709,95.508,95.49,11.02811021]
["bitfinex","SOLUSD",1773695161407,6.66,95.515,95.5,11.02811021]
["bitfinex","SOLUSD",1773695161916,4.06488335,95.563,95.484,2.95506722]
["bitfinex","SOLUSD",1773695162114,4.06488335,95.562,95.54,11.02811021]
["bitfinex","SOLUSD",1773695162329,10.46383807,95.568,95.55,11.02811021]
["bitfinex","SOLUSD",1773695162621,6.66,95.593,95.56,11.02811021]
["bitfinex","SOLUSD",1773695162622,4.06488335,95.586,95.56,11.02811021]
["bitfinex","SOLUSD",1773695162814,4.06488335,95.586,95.57,11.02811021]
["bitfinex","SOLUSD",1773695163213,6.66,95.593,95.57,11.02811021]
["bitfinex","SOLUSD",1773695163396,41.81110048,95.669,95.527,6.66]
["bitfinex","SOLUSD",1773695163397,4.06488335,95.627,95.58,11.02811021]
["bitfinex","SOLUSD",1773695163595,4.06488335,95.627,95.6,11.02811021]
["bitfinex","SOLUSD",1773695163800,4.06488335,95.627,95.59,11.02811021]
["bitfinex","SOLUSD",1773695164012,4.06488335,95.627,95.6,11.02811021]
["bitfinex","SOLUSD",1773695165012,4.06488335,95.625,95.58,11.02811021]
["bitfinex","SOLUSD",1773695165216,4.06488335,95.625,95.59,11.02811021]
["bitfinex","SOLUSD",1773695165914,4.06488335,95.625,95.573,10.4631173]
["bitfinex","SOLUSD",1773695165915,4.06488335,95.625,95.6,11.02811021]
["bitfinex","SOLUSD",1773695166116,4.06488335,95.625,95.61,11.02811021]
["bitfinex","SOLUSD",1773695167117,4.06488335,95.625,95.6,11.02811021]
["bitfinex","SOLUSD",1773695167320,10.4576257,95.624,95.61,11.02811021]
["bitfinex","SOLUSD",1773695168719,10.4576257,95.624,95.581,0.02463168]
["bitfinex","SOLUSD",1773695168720,14.52250905,95.624,95.581,0.02463168]
["bitfinex","SOLUSD",1773695168924,14.52250905,95.624,95.6,11.02811021]
["bitfinex","SOLUSD",1773695169909,4.06488335,95.623,95.6,11.02811021]
["bitfinex","SOLUSD",1773695171602,10.45784442,95.622,95.61,11.02811021]
["bitfinex","SOLUSD",1773695171811,10.45784442,95.622,95.581,0.02463168]
["bitfinex","SOLUSD",1773695172017,10.45784442,95.622,95.6,11.02811021]
["bitfinex","SOLUSD",1773695173616,14.52272777,95.622,95.6,11.02811021]
["bitfinex","SOLUSD",1773695173820,4.06488335,95.621,95.6,11.02811021]
["bitfinex","SOLUSD",1773695176914,10.45806316,95.62,95.6,11.02811021]
["bitfinex","SOLUSD",1773695177301,4.06488335,95.619,95.56,1.19084392]
["bitfinex","SOLUSD",1773695177503,4.06488335,95.619,95.59,11.02811021]
["bitfinex","SOLUSD",1773695178514,4.06488335,95.619,95.574,0.15693409]
["bitfinex","SOLUSD",1773695178820,4.06488335,95.619,95.59,11.02811021]
["bitfinex","SOLUSD",1773695179818,10.45828191,95.618,95.59,11.02811021]
["bitfinex","SOLUSD",1773695180127,4.06488335,95.617,95.59,11.02811021]
["bitfinex","SOLUSD",1773695180804,4.06488335,95.617,95.562,10.4643145]
["bitfinex","SOLUSD",1773695181122,4.06488335,95.617,95.59,11.02811021]
["bitfinex","SOLUSD",1773695182620,4.06488335,95.615,95.59,11.02811021]
["bitfinex","SOLUSD",1773695185238,6.66,95.628,95.58,11.02811021]
["bitfinex","SOLUSD",1773695185239,4.06488335,95.613,95.58,11.02811021]
["bitfinex","SOLUSD",1773695185608,10.45871943,95.614,95.59,11.02811021]
["bitfinex","SOLUSD",1773695186822,11.02811021,95.64,95.561,1.046452]
["bitfinex","SOLUSD",1773695186823,4.06488335,95.636,95.601,0.27480213]
["bitfinex","SOLUSD",1773695187015,4.06488335,95.636,95.61,11.02811021]
["bitfinex","SOLUSD",1773695187215,4.06488335,95.636,95.62,11.02811021]
["bitfinex","SOLUSD",1773695187216,14.52119687,95.636,95.62,11.02811021]
["bitfinex","SOLUSD",1773695188309,14.52119687,95.636,95.555,0.28585723]
["bitfinex","SOLUSD",1773695188310,4.06488335,95.635,95.555,0.28585723]
["bitfinex","SOLUSD",1773695188508,4.06488335,95.629,95.58,11.02811021]
["bitfinex","SOLUSD",1773695189227,4.06488335,95.627,95.59,11.02811021]
["bitfinex","SOLUSD",1773695189611,4.06488335,95.627,95.572,0.28585723]
["bitfinex","SOLUSD",1773695189810,4.06488335,95.627,95.58,11.02811021]
["bitfinex","SOLUSD",1773695190027,4.06488335,95.627,95.572,0.28585723]
["bitfinex","SOLUSD",1773695190028,4.06488335,95.627,95.59,11.02811021]
["bitfinex","SOLUSD",1773695190712,4.06488335,95.627,95.56,11.02811021]
["bitfinex","SOLUSD",1773695190906,4.06488335,95.609,95.57,11.02811021]
["bitfinex","SOLUSD",1773695191107,4.06488335,95.607,95.57,11.02811021]
["bitfinex","SOLUSD",1773695191529,4.06488335,95.605,95.57,11.02811021]
["bitfinex","SOLUSD",1773695192717,36.60934688,95.604,95.57,11.02811021]
["bitfinex","SOLUSD",1773695192923,4.06488335,95.603,95.57,11.02811021]
["bitfinex","SOLUSD",1773695193532,4.06488335,95.603,95.58,11.02811021]
["bitfinex","SOLUSD",1773695194623,10.45795379,95.621,95.59,11.02811021]
["bitfinex","SOLUSD",1773695194815,10.45817253,95.619,95.6,11.02811021]
["bitfinex","SOLUSD",1773695195124,4.06488335,95.618,95.59,11.02811021]
["bitfinex","SOLUSD",1773695195721,4.06488335,95.618,95.581,0.35976802]
["bitfinex","SOLUSD",1773695196029,4.06488335,95.618,95.59,11.02811021]
["bitfinex","SOLUSD",1773695196818,6.66,95.627,95.6,11.02811021]
["bitfinex","SOLUSD",1773695196819,10.45839129,95.617,95.6,11.02811021]
["bitfinex","SOLUSD",1773695197032,10.45740698,95.626,95.61,11.02811021]
["bitfinex","SOLUSD",1773695197240,4.06488335,95.625,95.6,11.02811021]
["bitfinex","SOLUSD",1773695199410,4.06488335,95.623,95.59,11.02811021]
["bitfinex","SOLUSD",1773695199738,36.60168995,95.624,95.58,11.02811021]
["bitfinex","SOLUSD",1773695199739,3.7860449,95.619,95.58,11.02811021]
["bitfinex","SOLUSD",1773695200726,3.7860449,95.609,95.57,11.02811021]
["bitfinex","SOLUSD",1773695200935,3.7860449,95.607,95.57,11.02811021]
["bitfinex","SOLUSD",1773695202023,3.7860449,95.605,95.57,11.02811021]
["bitfinex","SOLUSD",1773695202917,3.7860449,95.605,95.56,11.00537338]
["bitfinex","SOLUSD",1773695203214,3.7860449,95.605,95.57,11.00537338]
["bitfinex","SOLUSD",1773695204136,36.60934688,95.604,95.57,11.00537338]
["bitfinex","SOLUSD",1773695204324,3.7860449,95.603,95.57,11.00537338]
["bitfinex","SOLUSD",1773695205516,3.7860449,95.601,95.56,14.97698329]
["bitfinex","SOLUSD",1773695207334,3.7860449,95.601,95.561,3.97160991]
["bitfinex","SOLUSD",1773695207841,3.7860449,95.599,95.561,3.97160991]
["bitfinex","SOLUSD",1773695209123,3.7860449,95.599,95.57,14.97698329]
["bitfinex","SOLUSD",1773695209439,10.45966677,95.606,95.581,3.97160991]
["bitfinex","SOLUSD",1773695210326,10.45966677,95.606,95.555,26.1629428]
["bitfinex","SOLUSD",1773695210327,3.7860449,95.605,95.57,11.00537338]
["bitfinex","SOLUSD",1773695211327,3.7860449,95.605,95.571,3.97160991]
["bitfinex","SOLUSD",1773695211515,3.7860449,95.603,95.571,3.97160991]
["bitfinex","SOLUSD",1773695213341,36.60934688,95.604,95.581,4.30667056]
["bitfinex","SOLUSD",1773695213543,4.05776479,95.603,95.57,11.00537338]
["bitfinex","SOLUSD",1773695213740,4.05776479,95.603,95.571,4.30667056]
["bitfinex","SOLUSD",1773695214042,4.05776479,95.63,95.591,4.30667056]
["bitfinex","SOLUSD",1773695214238,10.71776479,95.63,95.6,11.00537338]
["bitfinex","SOLUSD",1773695214442,4.05776479,95.629,95.6,11.00537338]
["bitfinex","SOLUSD",1773695215237,4.05776479,95.627,95.6,11.00537338]
["bitfinex","SOLUSD",1773695215434,4.05776479,95.625,95.6,11.00537338]
["bitfinex","SOLUSD",1773695215850,4.05776479,95.625,95.588,4.07973703]
["bitfinex","SOLUSD",1773695216035,36.60092443,95.626,95.601,4.07973703]
["bitfinex","SOLUSD",1773695218438,10.45642285,95.635,95.62,11.00537338]
["bitfinex","SOLUSD",1773695220230,10.45598552,95.639,95.63,8.73829265]
["bitfinex","SOLUSD",1773695220439,24.39140968,95.646,95.631,4.07973703]
["bitfinex","SOLUSD",1773695220647,4.07010102,95.665,95.64,11.00537338]
["bitfinex","SOLUSD",1773695220648,10.45325305,95.664,95.64,11.00537338]
["bitfinex","SOLUSD",1773695220932,14.59976544,95.664,95.631,4.07973703]
["bitfinex","SOLUSD",1773695221447,14.59976544,95.664,95.65,11.00537338]
["bitfinex","SOLUSD",1773695221653,26.13233504,95.667,95.65,11.00537338]
["bitfinex","SOLUSD",1773695221828,11.00537338,95.7,95.631,4.07973703]
["bitfinex","SOLUSD",1773695221829,4.14651239,95.689,95.66,11.00537338]
["bitfinex","SOLUSD",1773695222032,4.14651239,95.689,95.67,11.00537338]
["bitfinex","SOLUSD",1773695222252,4.14651239,95.687,95.655,0.45578318]
["bitfinex","SOLUSD",1773695222428,4.14651239,95.687,95.67,11.00537338]
["bitfinex","SOLUSD",1773695223330,4.14651239,95.687,95.636,6.66]
["bitfinex","SOLUSD",1773695223331,4.14651239,95.697,95.68,11.00537338]
["bitfinex","SOLUSD",1773695223848,4.37440398,95.695,95.68,11.00537338]
["bitfinex","SOLUSD",1773695226138,26.12384142,95.699,95.68,11.00537338]
["bitfinex","SOLUSD",1773695227356,10.4492116,95.701,95.68,11.00537338]
["bitfinex","SOLUSD",1773695228852,14.82361558,95.701,95.68,11.00537338]
["bitfinex","SOLUSD",1773695229154,4.37440398,95.689,95.64,11.00537338]
["bitfinex","SOLUSD",1773695229333,4.37440398,95.699,95.66,11.07031375]
["bitfinex","SOLUSD",1773695229764,4.37440398,95.699,95.635,10.45642285]
["bitfinex","SOLUSD",1773695229765,4.37440398,95.679,95.635,10.45642285]
["bitfinex","SOLUSD",1773695229935,11.00537338,95.7,95.65,11.00537338]
["bitfinex","SOLUSD",1773695230134,4.37440398,95.698,95.651,0.07625488]
["bitfinex","SOLUSD",1773695230538,4.37440398,95.698,95.67,11.00537338]
["bitfinex","SOLUSD",1773695230944,10.44964836,95.697,95.67,11.00537338]
["bitfinex","SOLUSD",1773695231134,10.44964836,95.697,95.68,11.00537338]
["bitfinex","SOLUSD",1773695231960,10.44964836,95.697,95.67,11.00537338]
["bitfinex","SOLUSD",1773695232957,10.44964836,95.697,95.626,41.82934245]
["bitfinex","SOLUSD",1773695232958,10.44932079,95.7,95.68,11.00537338]
["bitfinex","SOLUSD",1773695233563,0.07977181,95.72,95.69,11.00537338]
["bitfinex","SOLUSD",1773695233762,10.52697591,95.72,95.71,11.00537338]
["bitfinex","SOLUSD",1773695233963,10.52697591,95.72,95.681,36.57988523]
["bitfinex","SOLUSD",1773695233964,10.52697591,95.72,95.7,11.00537338]
["bitfinex","SOLUSD",1773695234171,4.43451808,95.719,95.7,11.00537338]
["bitfinex","SOLUSD",1773695234941,0.07977181,95.72,95.7,11.00537338]
["bitfinex","SOLUSD",1773695235965,30.55027765,95.728,95.71,11.00537338]
["bitfinex","SOLUSD",1773695237262,40.99654206,95.728,95.7,11.00537338]
["bitfinex","SOLUSD",1773695237458,10.44626441,95.728,95.71,11.00537338]
["bitfinex","SOLUSD",1773695237966,10.44626441,95.728,95.7,11.00537338]
["bitfinex","SOLUSD",1773695238457,4.43451808,95.727,95.7,11.00537338]
["bitfinex","SOLUSD",1773695239962,10.44626441,95.728,95.71,11.00537338]
["bitfinex","SOLUSD",1773695242377,10.44626441,95.728,95.701,10.4492116]
["bitfinex","SOLUSD",1773695243976,4.43451808,95.729,95.701,10.4492116]
["bitfinex","SOLUSD",1773695244183,0.2,95.73,95.711,0.11075658]
["bitfinex","SOLUSD",1773695244984,0.2,95.73,95.71,4.60845561]
["bitfinex","SOLUSD",1773695247974,4.63451808,95.73,95.71,4.60845561]
["bitfinex","SOLUSD",1773695248476,4.63451808,95.73,95.67,1.04525974]
["bitfinex","SOLUSD",1773695248477,4.43451808,95.719,95.67,4.60845561]
["bitfinex","SOLUSD",1773695248666,4.43451808,95.709,95.67,4.60845561]
["bitfinex","SOLUSD",1773695248984,4.43451808,95.709,95.671,10.45248821]
["bitfinex","SOLUSD",1773695249685,4.43451808,95.709,95.656,6.66]
["bitfinex","SOLUSD",1773695249686,4.43451808,95.699,95.656,6.66]
["bitfinex","SOLUSD",1773695249978,4.43451808,95.689,95.656,6.66]
["bitfinex","SOLUSD",1773695250872,4.43451808,95.707,95.671,0.13096384]
["bitfinex","SOLUSD",1773695251384,4.43451808,95.707,95.661,0.13096384]
["bitfinex","SOLUSD",1773695252381,4.43451808,95.716,95.681,0.13096384]
["bitfinex","SOLUSD",1773695252566,4.43451808,95.716,95.69,4.60845561]
["bitfinex","SOLUSD",1773695252898,4.43451808,95.716,95.691,10.45030358]
["bitfinex","SOLUSD",1773695253066,4.43451808,95.716,95.69,4.60845561]
["bitfinex","SOLUSD",1773695255984,4.43451808,95.714,95.672,0.13096384]
["bitfinex","SOLUSD",1773695256284,4.43451808,95.709,95.67,4.60845561]
["bitfinex","SOLUSD",1773695256580,4.43451808,95.709,95.671,0.13096384]
["bitfinex","SOLUSD",1773695256967,4.43451808,95.728,95.69,4.60845561]
["bitfinex","SOLUSD",1773695257259,4.80845561,95.73,95.69,4.60845561]
["bitfinex","SOLUSD",1773695257260,10.44637354,95.727,95.69,4.60845561]
["bitfinex","SOLUSD",1773695257463,4.43451808,95.726,95.69,4.60845561]
["bitfinex","SOLUSD",1773695257983,4.43451808,95.726,95.7,4.60845561]
["bitfinex","SOLUSD",1773695258289,4.43451808,95.726,95.691,10.58126742]
["bitfinex","SOLUSD",1773695259270,4.43451808,95.726,95.692,0.13096384]
["bitfinex","SOLUSD",1773695260675,4.43451808,95.739,95.71,4.60845561]
["bitfinex","SOLUSD",1773695260871,4.43451808,95.738,95.7,4.60845561]
["bitfinex","SOLUSD",1773695261583,4.43451808,95.736,95.701,10.4492116]
["bitfinex","SOLUSD",1773695261887,4.43451808,95.736,95.7,4.60845561]
["bitfinex","SOLUSD",1773695263289,4.43451808,95.736,95.701,10.4492116]
["bitfinex","SOLUSD",1773695266474,4.43451808,95.736,95.71,4.60886305]
["bitfinex","SOLUSD",1773695267292,0.2,95.74,95.72,4.60886305]
["bitfinex","SOLUSD",1773695268885,0.2,95.74,95.718,10.44730079]
["bitfinex","SOLUSD",1773695269194,4.43451808,95.739,95.71,4.60886305]
["bitfinex","SOLUSD",1773695269687,4.43451808,95.738,95.71,4.60886305]
["bitfinex","SOLUSD",1773695269896,4.43451808,95.738,95.697,10.44964836]
["bitfinex","SOLUSD",1773695270085,4.43451808,95.738,95.7,4.60886305]
["bitfinex","SOLUSD",1773695270393,10.44528238,95.737,95.7,4.60886305]
["bitfinex","SOLUSD",1773695270691,4.43451808,95.736,95.7,4.60886305]
["bitfinex","SOLUSD",1773695271213,4.43451808,95.736,95.701,10.4492116]
["bitfinex","SOLUSD",1773695273776,4.48484742,95.734,95.701,10.4492116]
["bitfinex","SOLUSD",1773695275893,4.80886305,95.74,95.68,4.60886305]
["bitfinex","SOLUSD",1773695275894,4.60886305,95.72,95.68,4.60886305]
["bitfinex","SOLUSD",1773695276094,4.60886305,95.72,95.666,6.66]
["bitfinex","SOLUSD",1773695276095,4.46428105,95.709,95.67,4.60886305]
["bitfinex","SOLUSD",1773695276395,4.46428105,95.729,95.69,4.60886305]
["bitfinex","SOLUSD",1773695276582,4.46428105,95.729,95.691,0.13096384]
["bitfinex","SOLUSD",1773695276894,4.46428105,95.729,95.7,4.60886305]
["bitfinex","SOLUSD",1773695277298,4.46428105,95.729,95.701,10.4492116]
["bitfinex","SOLUSD",1773695281002,4.46428105,95.739,95.702,0.13096384]
["bitfinex","SOLUSD",1773695281227,4.46428105,95.729,95.696,10.44975458]
["bitfinex","SOLUSD",1773695281878,4.46428105,95.727,95.691,10.45030358]
["bitfinex","SOLUSD",1773695283999,4.60886305,95.73,95.66,1.04536901]
["bitfinex","SOLUSD",1773695284000,4.46428105,95.709,95.67,0.13096384]
["bitfinex","SOLUSD",1773695284301,4.46428105,95.709,95.667,36.58523837]
["bitfinex","SOLUSD",1773695284699,4.46428105,95.709,95.67,4.60886305]
["bitfinex","SOLUSD",1773695285204,4.46428105,95.707,95.671,10.45248821]
["bitfinex","SOLUSD",1773695285392,4.46428105,95.719,95.681,0.13096384]
["bitfinex","SOLUSD",1773695285592,4.46428105,95.729,95.7,4.60886305]
["bitfinex","SOLUSD",1773695287587,4.46428105,95.729,95.701,10.4492116]
["bitfinex","SOLUSD",1773695289399,10.44626441,95.728,95.689,10.58148584]
["bitfinex","SOLUSD",1773695289604,4.46428105,95.727,95.7,4.60886305]
["bitfinex","SOLUSD",1773695289907,4.46428105,95.727,95.691,0.13096384]
["bitfinex","SOLUSD",1773695290290,4.46428105,95.727,95.69,4.60886305]
["bitfinex","SOLUSD",1773695291883,4.46428105,95.727,95.691,10.45030358]
["bitfinex","SOLUSD",1773695295186,4.46428105,95.727,95.69,4.60886305]
["bitfinex","SOLUSD",1773695295386,4.46428105,95.725,95.69,4.60886305]
["bitfinex","SOLUSD",1773695296306,4.46428105,95.719,95.669,36.58447354]
["bitfinex","SOLUSD",1773695296608,4.46428105,95.719,95.68,4.60886305]
["bitfinex","SOLUSD",1773695297301,4.46428105,95.717,95.681,10.45139578]
["bitfinex","SOLUSD",1773695297809,4.46428105,95.689,95.641,10.45576687]
["bitfinex","SOLUSD",1773695297993,4.46428105,95.679,95.641,10.45576687]
["bitfinex","SOLUSD",1773695298997,4.46428105,95.679,95.65,4.60886305]
["bitfinex","SOLUSD",1773695299203,4.60886305,95.7,95.661,4.11554368]
["bitfinex","SOLUSD",1773695299493,4.60886305,95.7,95.663,4.11554368]
["bitfinex","SOLUSD",1773695299693,10.44942998,95.699,95.663,4.11554368]
["bitfinex","SOLUSD",1773695300092,4.60886305,95.71,95.671,4.11554368]
["bitfinex","SOLUSD",1773695300912,4.60886305,95.7,95.663,4.11554368]
["bitfinex","SOLUSD",1773695301213,4.46428105,95.706,95.671,4.11554368]
["bitfinex","SOLUSD",1773695301389,4.46428105,95.706,95.68,4.60886305]
["bitfinex","SOLUSD",1773695301595,4.46428105,95.706,95.673,4.11554368]
["bitfinex","SOLUSD",1773695302110,4.60886305,95.71,95.673,4.11554368]
["bitfinex","SOLUSD",1773695302111,10.44877488,95.705,95.673,4.11554368]
["bitfinex","SOLUSD",1773695302412,4.46428105,95.704,95.673,4.11554368]
["bitfinex","SOLUSD",1773695302613,4.46428105,95.704,95.672,10.45237896]
["bitfinex","SOLUSD",1773695302915,4.27499653,95.699,95.672,10.45237896]
["bitfinex","SOLUSD",1773695308910,4.27499653,95.698,95.663,10.45336232]
["bitfinex","SOLUSD",1773695310314,4.27499653,95.696,95.663,10.45336232]
["bitfinex","SOLUSD",1773695311330,4.27499653,95.696,95.661,10.45358087]
["bitfinex","SOLUSD",1773695312411,4.27499653,95.694,95.661,10.45358087]
["bitfinex","SOLUSD",1773695314511,4.27499653,95.692,95.662,4.26952789]
["bitfinex","SOLUSD",1773695316423,4.27499653,95.692,95.663,10.45336232]
["bitfinex","SOLUSD",1773695316604,4.27499653,95.699,95.671,4.26952789]
["bitfinex","SOLUSD",1773695316804,4.27499653,95.709,95.671,4.26952789]
["bitfinex","SOLUSD",1773695317005,4.27499653,95.709,95.681,4.26952789]
["bitfinex","SOLUSD",1773695318312,4.27499653,95.721,95.691,4.26952789]
["bitfinex","SOLUSD",1773695318511,4.27499653,95.72,95.692,10.45019437]
["bitfinex","SOLUSD",1773695319524,4.27499653,95.72,95.693,4.26952789]
["bitfinex","SOLUSD",1773695320628,4.27499653,95.72,95.69,4.60886305]
["bitfinex","SOLUSD",1773695320629,4.27499653,95.719,95.694,10.44997596]
["bitfinex","SOLUSD",1773695321630,4.27499653,95.718,95.694,10.44997596]
["bitfinex","SOLUSD",1773695327730,4.27499653,95.718,95.687,10.45074043]
["bitfinex","SOLUSD",1773695328032,32.77435095,95.733,95.687,10.45074043]
["bitfinex","SOLUSD",1773695328033,4.27499653,95.716,95.69,4.61046154]
["bitfinex","SOLUSD",1773695329834,4.27499653,95.716,95.691,10.45030358]
["bitfinex","SOLUSD",1773695332314,4.27499653,95.714,95.687,26.12685108]
["bitfinex","SOLUSD",1773695332626,10.44308864,95.758,95.701,4.42578933]
["bitfinex","SOLUSD",1773695332812,10.44308864,95.758,95.73,4.61046154]
["bitfinex","SOLUSD",1773695333131,0.2,95.76,95.731,4.42578933]
["bitfinex","SOLUSD",1773695333769,6.66,95.789,95.751,4.42578933]
["bitfinex","SOLUSD",1773695333918,0.2,95.8,95.761,4.42578933]
["bitfinex","SOLUSD",1773695334242,0.2,95.8,95.78,4.61046154]
["bitfinex","SOLUSD",1773695334741,4.4036577,95.8,95.781,10.44048402]
["bitfinex","SOLUSD",1773695334919,4.4036577,95.8,95.776,10.4409977]
["bitfinex","SOLUSD",1773695335915,4.4036577,95.8,95.722,4.32914367]
["bitfinex","SOLUSD",1773695335916,4.47080006,95.789,95.722,4.32914367]
["bitfinex","SOLUSD",1773695336147,4.47080006,95.779,95.74,4.61046154]
["bitfinex","SOLUSD",1773695336534,4.47080006,95.777,95.741,14.77398966]
["bitfinex","SOLUSD",1773695336720,4.47080006,95.777,95.742,4.32914367]
["bitfinex","SOLUSD",1773695337041,4.47080006,95.777,95.75,4.61046154]
["bitfinex","SOLUSD",1773695337238,4.47080006,95.777,95.742,4.32914367]
["bitfinex","SOLUSD",1773695337438,4.47080006,95.769,95.735,10.44540551]
["bitfinex","SOLUSD",1773695337747,4.47080006,95.769,95.73,4.61046154]
["bitfinex","SOLUSD",1773695338043,4.47080006,95.769,95.741,4.32914367]
["bitfinex","SOLUSD",1773695338241,4.47080006,95.778,95.751,4.32914367]
["bitfinex","SOLUSD",1773695338451,14.9116111,95.778,95.751,4.32914367]
["bitfinex","SOLUSD",1773695339646,4.47080006,95.777,95.751,4.32914367]
["bitfinex","SOLUSD",1773695339837,4.47080006,95.777,95.743,14.77375283]
["bitfinex","SOLUSD",1773695340142,4.47080006,95.777,95.744,4.32914367]
["bitfinex","SOLUSD",1773695340345,4.47080006,95.777,95.74,4.61046154]
["bitfinex","SOLUSD",1773695340648,4.47080006,95.767,95.734,10.44553043]
["bitfinex","SOLUSD",1773695341142,4.47080006,95.767,95.74,4.61046154]
["bitfinex","SOLUSD",1773695341841,4.47080006,95.767,95.735,4.32914367]
["bitfinex","SOLUSD",1773695342348,4.47080006,95.767,95.74,4.61046154]
["bitfinex","SOLUSD",1773695342751,4.47080006,95.765,95.735,4.32914367]
["bitfinex","SOLUSD",1773695343543,4.47080006,95.765,95.736,10.44539149]
["bitfinex","SOLUSD",1773695344931,4.47080006,95.765,95.74,4.61046154]
["bitfinex","SOLUSD",1773695346444,4.47080006,95.783,95.751,4.32914367]
["bitfinex","SOLUSD",1773695346823,4.47080006,95.783,95.744,4.32914367]
["bitfinex","SOLUSD",1773695347525,36.54131255,95.782,95.744,4.32914367]
["bitfinex","SOLUSD",1773695347731,4.47080006,95.779,95.741,10.44482429]
["bitfinex","SOLUSD",1773695348827,4.47080006,95.769,95.734,10.44560971]
["bitfinex","SOLUSD",1773695349223,4.47080006,95.769,95.735,4.32914367]
["bitfinex","SOLUSD",1773695353432,4.47080006,95.767,95.736,10.44539149]
["bitfinex","SOLUSD",1773695353736,4.47080006,95.767,95.73,4.61046154]
["bitfinex","SOLUSD",1773695353940,4.47080006,95.767,95.731,4.32914367]
["bitfinex","SOLUSD",1773695354249,4.47080006,95.767,95.74,4.61046154]
["bitfinex","SOLUSD",1773695355350,4.47080006,95.765,95.742,4.32914367]
["bitfinex","SOLUSD",1773695355543,10.44169106,95.77,95.742,4.32914367]
["bitfinex","SOLUSD",1773695356158,10.44122165,95.775,95.742,4.32914367]
["bitfinex","SOLUSD",1773695356535,10.44122165,95.775,95.751,4.32914367]
["bitfinex","SOLUSD",1773695356743,9.44122165,95.775,95.751,4.32914367]
["bitfinex","SOLUSD",1773695357640,4.47080006,95.781,95.753,4.32914367]
["bitfinex","SOLUSD",1773695359756,10.44059302,95.78,95.755,4.32914367]
["bitfinex","SOLUSD",1773695360156,4.47080006,95.781,95.755,4.32914367]
["bitfinex","SOLUSD",1773695360343,10.44059302,95.78,95.755,4.32914367]
["bitfinex","SOLUSD",1773695361271,4.47080006,95.797,95.761,4.32914367]
["bitfinex","SOLUSD",1773695361437,4.47080006,95.797,95.754,36.55199782]
["bitfinex","SOLUSD",1773695361438,6.66,95.804,95.771,4.32914367]
["bitfinex","SOLUSD",1773695361942,6.66,95.804,95.773,4.32914367]
["bitfinex","SOLUSD",1773695362450,4.47080006,95.798,95.761,4.32914367]
["bitfinex","SOLUSD",1773695362753,4.47080006,95.798,95.771,4.16115218]
["bitfinex","SOLUSD",1773695362953,6.66,95.804,95.771,4.16115218]
["bitfinex","SOLUSD",1773695364454,6.66,95.804,95.773,4.16115218]
["bitfinex","SOLUSD",1773695367064,4.35322435,95.803,95.775,4.16115218]
["bitfinex","SOLUSD",1773695368148,4.35322435,95.812,95.781,4.16115218]
["bitfinex","SOLUSD",1773695368455,14.78956787,95.819,95.781,4.16115218]
["bitfinex","SOLUSD",1773695368661,4.35322435,95.819,95.781,4.16115218]
["bitfinex","SOLUSD",1773695368965,4.35322435,95.819,95.791,4.16115218]
["bitfinex","SOLUSD",1773695371784,4.35322435,95.817,95.754,6.66]
["bitfinex","SOLUSD",1773695371949,4.35322435,95.778,95.75,4.16115218]
["bitfinex","SOLUSD",1773695372267,1.77146028,95.78,95.751,4.16115218]
["bitfinex","SOLUSD",1773695372461,4.35322435,95.796,95.751,4.16115218]
["bitfinex","SOLUSD",1773695372669,6.66,95.797,95.761,4.16115218]
["bitfinex","SOLUSD",1773695373045,11.01322435,95.797,95.761,4.16115218]
["bitfinex","SOLUSD",1773695373250,4.35322435,95.796,95.761,4.16115218]
["bitfinex","SOLUSD",1773695373449,6.66,95.797,95.763,4.16115218]
["bitfinex","SOLUSD",1773695373673,4.35322435,95.814,95.771,4.16115218]
["bitfinex","SOLUSD",1773695376672,4.35322435,95.812,95.773,4.16115218]
["bitfinex","SOLUSD",1773695376868,4.61046154,95.81,95.773,4.16115218]
["bitfinex","SOLUSD",1773695377067,10.43699706,95.813,95.739,61.2]
["bitfinex","SOLUSD",1773695377068,4.35322435,95.809,95.764,4.16115218]
["bitfinex","SOLUSD",1773695377252,4.35322435,95.799,95.764,4.16115218]
["bitfinex","SOLUSD",1773695379873,4.35322435,95.797,95.764,14.60348549]
["bitfinex","SOLUSD",1773695380270,4.35322435,95.797,95.765,4.16115218]
["bitfinex","SOLUSD",1773695381476,4.35322435,95.779,95.699,26.12347266]
["bitfinex","SOLUSD",1773695381677,4.35322435,95.739,95.701,4.16115218]
["bitfinex","SOLUSD",1773695382380,4.35322435,95.73,95.701,4.16115218]
["bitfinex","SOLUSD",1773695383460,10.44615529,95.729,95.701,4.16115218]
["bitfinex","SOLUSD",1773695383781,14.79937964,95.729,95.701,4.16115218]
["bitfinex","SOLUSD",1773695383986,14.79937964,95.729,95.677,3.0272969]
["bitfinex","SOLUSD",1773695383987,4.35322435,95.728,95.681,4.16115218]
["bitfinex","SOLUSD",1773695385263,4.35322435,95.728,95.68,15.06186182]
["bitfinex","SOLUSD",1773695385264,10.44615529,95.729,95.691,4.16115218]
["bitfinex","SOLUSD",1773695386883,4.35322435,95.734,95.693,4.16115218]
["bitfinex","SOLUSD",1773695390182,4.60986619,95.73,95.695,4.16115218]
["bitfinex","SOLUSD",1773695390883,8.96309054,95.73,95.695,4.16115218]
["bitfinex","SOLUSD",1773695394584,4.42529363,95.728,95.697,4.42018917]
["bitfinex","SOLUSD",1773695398567,6.66,95.744,95.711,4.14443251]
["bitfinex","SOLUSD",1773695398771,10.4446278,95.743,95.711,4.14443251]
["bitfinex","SOLUSD",1773695399172,4.60986619,95.74,95.711,4.14443251]
["bitfinex","SOLUSD",1773695399685,9.02914396,95.74,95.711,4.14443251]
["bitfinex","SOLUSD",1773695399888,4.41927777,95.739,95.711,4.14443251]
["bitfinex","SOLUSD",1773695400772,10.44517328,95.738,95.711,4.14443251]
["bitfinex","SOLUSD",1773695402290,14.86445105,95.738,95.711,4.14443251]
["bitfinex","SOLUSD",1773695404189,4.41927777,95.769,95.731,4.14443251]
["bitfinex","SOLUSD",1773695405490,4.41927777,95.767,95.733,4.14443251]
["bitfinex","SOLUSD",1773695407192,4.41927777,95.759,95.725,4.14443251]
["bitfinex","SOLUSD",1773695407372,4.60986619,95.74,95.71,4.14443251]
["bitfinex","SOLUSD",1773695407990,4.41927777,95.744,95.71,4.14443251]
["bitfinex","SOLUSD",1773695408489,4.41927777,95.744,95.7,4.60986619]
["bitfinex","SOLUSD",1773695408490,4.41927777,95.769,95.731,4.14443251]
["bitfinex","SOLUSD",1773695409574,4.41927777,95.767,95.733,4.14443251]
["bitfinex","SOLUSD",1773695414789,10.44211933,95.766,95.735,4.14443251]
["bitfinex","SOLUSD",1773695416688,26.10175508,95.779,95.737,4.14443251]
["bitfinex","SOLUSD",1773695416890,4.41927777,95.786,95.751,4.14443251]
["bitfinex","SOLUSD",1773695421201,4.41927777,95.784,95.753,4.14443251]
["bitfinex","SOLUSD",1773695421589,4.41927777,95.779,95.753,4.14443251]
["bitfinex","SOLUSD",1773695424597,4.46329653,95.759,95.736,4.11003296]
["bitfinex","SOLUSD",1773695426506,4.46329653,95.769,95.736,4.11003296]
["bitfinex","SOLUSD",1773695427007,4.46329653,95.767,95.738,4.11003296]
["bitfinex","SOLUSD",1773695429312,4.46329653,95.787,95.751,4.11003296]
["bitfinex","SOLUSD",1773695429490,4.46329653,95.794,95.761,4.11003296]
["bitfinex","SOLUSD",1773695430400,4.46329653,95.791,95.763,4.11003296]
["bitfinex","SOLUSD",1773695433911,10.43950307,95.79,95.764,10.44233741]
["bitfinex","SOLUSD",1773695434114,14.9027996,95.79,95.765,4.11003296]
["bitfinex","SOLUSD",1773695435113,4.46329653,95.789,95.765,4.11003296]
["bitfinex","SOLUSD",1773695440122,4.46329653,95.787,95.765,4.11003296]
["bitfinex","SOLUSD",1773695441517,4.46329653,95.786,95.767,4.11003296]
["bitfinex","SOLUSD",1773695442300,52.15794554,95.863,95.768,4.11003296]
["bitfinex","SOLUSD",1773695442506,0.1,95.88,95.801,4.11003296]
["bitfinex","SOLUSD",1773695442507,1e-08,95.82,95.801,4.11003296]
["bitfinex","SOLUSD",1773695442801,1e-08,95.82,95.808,4.11003296]
["bitfinex","SOLUSD",1773695443506,1e-08,95.82,95.809,10.4374328]
["bitfinex","SOLUSD",1773695443714,1e-08,95.82,95.811,4.11003296]
["bitfinex","SOLUSD",1773695444699,4.46329654,95.82,95.786,4.11003296]
["bitfinex","SOLUSD",1773695444899,4.46329654,95.82,95.791,4.11003296]
["bitfinex","SOLUSD",1773695445316,0.2,95.83,95.8,4.60986619]
["bitfinex","SOLUSD",1773695445620,0.2,95.83,95.813,4.11003296]
["bitfinex","SOLUSD",1773695449022,0.2,95.83,95.784,6.66]
["bitfinex","SOLUSD",1773695449023,4.46329653,95.829,95.791,4.11003296]
["bitfinex","SOLUSD",1773695450414,4.46329653,95.828,95.791,4.11003296]
["bitfinex","SOLUSD",1773695451423,10.43547225,95.827,95.793,4.11003296]
["bitfinex","SOLUSD",1773695451611,4.46329653,95.826,95.793,4.11003296]
["bitfinex","SOLUSD",1773695452724,4.37657428,95.824,95.795,4.24207523]
["bitfinex","SOLUSD",1773695453315,4.37657428,95.819,95.795,4.24207523]
["bitfinex","SOLUSD",1773695453540,4.37657428,95.824,95.795,4.24207523]
["bitfinex","SOLUSD",1773695453737,4.37657428,95.845,95.811,4.24207523]
["bitfinex","SOLUSD",1773695453907,41.70673172,95.908,95.831,4.24207523]
["bitfinex","SOLUSD",1773695453908,4.37657428,95.873,95.831,4.24207523]
["bitfinex","SOLUSD",1773695454105,4.59933814,95.86,95.821,4.24207523]
["bitfinex","SOLUSD",1773695454335,4.37657428,95.868,95.841,4.24207523]
["bitfinex","SOLUSD",1773695454626,10.4314696,95.864,95.841,4.24207523]
["bitfinex","SOLUSD",1773695454821,4.37657428,95.86,95.831,4.24207523]
["bitfinex","SOLUSD",1773695455121,10.43130437,95.866,95.832,4.24207523]
["bitfinex","SOLUSD",1773695456608,10.43130437,95.866,95.834,4.26117695]
["bitfinex","SOLUSD",1773695457229,10.43130437,95.866,95.833,10.4348189]
["bitfinex","SOLUSD",1773695457230,10.43130437,95.866,95.841,4.26117695]
["bitfinex","SOLUSD",1773695457727,10.43130437,95.866,95.842,4.26117695]
["bitfinex","SOLUSD",1773695458334,0.1,95.87,95.799,4.26117695]
["bitfinex","SOLUSD",1773695458335,4.33374323,95.858,95.799,4.26117695]
["bitfinex","SOLUSD",1773695458513,4.33374323,95.859,95.821,4.26117695]
["bitfinex","SOLUSD",1773695458712,4.33374323,95.859,95.831,4.26117695]
["bitfinex","SOLUSD",1773695458914,10.43099933,95.869,95.841,4.26117695]
["bitfinex","SOLUSD",1773695459128,10.43136187,95.865,95.841,4.26117695]
["bitfinex","SOLUSD",1773695459730,10.53080537,95.87,95.85,4.59933814]
["bitfinex","SOLUSD",1773695459908,4.33374323,95.866,95.843,4.26117695]
["bitfinex","SOLUSD",1773695461430,16.959454,95.862,95.843,4.26117695]
["bitfinex","SOLUSD",1773695463013,6.52776073,95.862,95.85,4.59933814]
["bitfinex","SOLUSD",1773695463421,6.52776073,95.862,95.844,4.26117695]
["bitfinex","SOLUSD",1773695463621,4.33374323,95.849,95.804,4.26117695]
["bitfinex","SOLUSD",1773695463822,0.1,95.87,95.805,4.26117695]
["bitfinex","SOLUSD",1773695463823,4.59933814,95.84,95.805,4.26117695]
["bitfinex","SOLUSD",1773695464031,4.59933814,95.85,95.811,4.26117695]
["bitfinex","SOLUSD",1773695465937,4.33374323,95.847,95.811,4.26117695]
["bitfinex","SOLUSD",1773695467029,4.33374323,95.845,95.811,4.26117695]
["bitfinex","SOLUSD",1773695467836,4.33374323,95.845,95.813,4.26117695]
["bitfinex","SOLUSD",1773695470122,4.33374323,95.843,95.813,4.26117695]
["bitfinex","SOLUSD",1773695471242,4.33374323,95.839,95.791,4.26117695]
["bitfinex","SOLUSD",1773695471537,4.33374323,95.839,95.8,4.59933814]
["bitfinex","SOLUSD",1773695471722,4.33374323,95.839,95.8,8.86051509]
["bitfinex","SOLUSD",1773695471924,4.33374323,95.839,95.801,4.26117695]
["bitfinex","SOLUSD",1773695473525,4.33374323,95.837,95.801,4.26117695]
["bitfinex","SOLUSD",1773695475247,4.33374323,95.856,95.821,4.26117695]
["bitfinex","SOLUSD",1773695475438,6.66,95.858,95.821,4.26117695]
["bitfinex","SOLUSD",1773695475439,4.33374323,95.849,95.821,4.26117695]
["bitfinex","SOLUSD",1773695475631,4.33374323,95.849,95.815,10.43675886]
["bitfinex","SOLUSD",1773695475632,4.33374323,95.849,95.815,14.69793581]
["bitfinex","SOLUSD",1773695476143,4.33374323,95.839,95.8,8.86051509]
["bitfinex","SOLUSD",1773695476369,4.33374323,95.839,95.801,4.26117695]
["bitfinex","SOLUSD",1773695476848,4.33374323,95.839,95.802,4.26117695]
["bitfinex","SOLUSD",1773695477037,4.33374323,95.839,95.811,4.26117695]
["bitfinex","SOLUSD",1773695477349,4.33374323,95.849,95.811,4.26117695]
["bitfinex","SOLUSD",1773695478048,4.33374323,95.839,95.811,4.26117695]
["bitfinex","SOLUSD",1773695478637,36.51615056,95.848,95.813,4.26117695]
["bitfinex","SOLUSD",1773695478638,4.33374323,95.847,95.813,4.26117695]
["bitfinex","SOLUSD",1773695478842,4.33374323,95.847,95.821,4.26117695]
["bitfinex","SOLUSD",1773695481033,14.76714681,95.846,95.821,4.26117695]
["bitfinex","SOLUSD",1773695481233,10.43340358,95.846,95.821,4.26117695]
["bitfinex","SOLUSD",1773695481436,4.33374323,95.845,95.821,4.26117695]
["bitfinex","SOLUSD",1773695483739,4.48948774,95.843,95.81,4.59933814]
["bitfinex","SOLUSD",1773695483944,4.48948774,95.843,95.808,4.43822223]
["bitfinex","SOLUSD",1773695484345,4.48948774,95.843,95.801,10.4383044]
["bitfinex","SOLUSD",1773695484542,4.48948774,95.843,95.801,14.87652663]
["bitfinex","SOLUSD",1773695484753,4.48948774,95.843,95.802,4.43822223]
["bitfinex","SOLUSD",1773695485849,4.48948774,95.843,95.791,6.66]
["bitfinex","SOLUSD",1773695485850,4.48948774,95.829,95.795,4.43822223]
["bitfinex","SOLUSD",1773695486548,4.48948774,95.819,95.771,4.43822223]
["bitfinex","SOLUSD",1773695486749,4.48948774,95.809,95.774,4.43822223]
["bitfinex","SOLUSD",1773695487737,4.48948774,95.809,95.78,4.59933814]
["bitfinex","SOLUSD",1773695487939,10.43754175,95.808,95.781,4.43822223]
["bitfinex","SOLUSD",1773695488639,4.48948774,95.807,95.781,4.43822223]
["bitfinex","SOLUSD",1773695488950,4.48948774,95.807,95.771,4.43822223]
["bitfinex","SOLUSD",1773695489550,4.48948774,95.807,95.75,6.66]
["bitfinex","SOLUSD",1773695489739,4.48948774,95.807,95.77,4.59933814]
["bitfinex","SOLUSD",1773695490354,4.48948774,95.805,95.771,10.44157417]
["bitfinex","SOLUSD",1773695491659,4.48948774,95.803,95.772,4.43822223]
["bitfinex","SOLUSD",1773695492360,4.48948774,95.803,95.774,4.43822223]
["bitfinex","SOLUSD",1773695495353,4.48948774,95.801,95.774,4.43822223]
["bitfinex","SOLUSD",1773695496946,4.48948774,95.801,95.768,10.44180393]
["bitfinex","SOLUSD",1773695497140,10.43841336,95.8,95.768,10.44180393]
["bitfinex","SOLUSD",1773695497342,4.48948774,95.799,95.75,6.66]
["bitfinex","SOLUSD",1773695497543,4.48948774,95.799,95.741,26.11193586]
["bitfinex","SOLUSD",1773695497544,4.48948774,95.787,95.741,4.43822223]
["bitfinex","SOLUSD",1773695497842,4.48948774,95.787,95.751,4.43822223]
["bitfinex","SOLUSD",1773695498156,4.48948774,95.802,95.77,9.03756037]
["bitfinex","SOLUSD",1773695498364,4.48948774,95.799,95.771,4.43822223]
["bitfinex","SOLUSD",1773695498546,4.48948774,95.799,95.761,4.43822223]
["bitfinex","SOLUSD",1773695499466,4.48948774,95.797,95.763,4.43822223]
["bitfinex","SOLUSD",1773695500759,4.48948774,95.805,95.771,4.43822223]
["bitfinex","SOLUSD",1773695500961,4.48948774,95.805,95.781,4.43822223]
["bitfinex","SOLUSD",1773695501569,4.48948774,95.805,95.783,4.43822223]
["bitfinex","SOLUSD",1773695502954,4.48948774,95.803,95.776,4.43822223]
["bitfinex","SOLUSD",1773695504465,4.48948774,95.803,95.777,10.44092005]
["bitfinex","SOLUSD",1773695505049,14.92768318,95.802,95.777,10.44092005]
["bitfinex","SOLUSD",1773695505248,10.43819544,95.802,95.777,10.44092005]
["bitfinex","SOLUSD",1773695505442,14.92768318,95.802,95.777,10.44092005]
["bitfinex","SOLUSD",1773695505658,4.48948774,95.801,95.777,10.44092005]
["bitfinex","SOLUSD",1773695505856,4.48948774,95.801,95.777,14.87914228]
["bitfinex","SOLUSD",1773695506252,4.48948774,95.801,95.778,4.43822223]
["bitfinex","SOLUSD",1773695506651,4.48948774,95.801,95.781,4.43822223]
["bitfinex","SOLUSD",1773695506968,4.48948774,95.801,95.78,4.59933814]
["bitfinex","SOLUSD",1773695506969,4.48948774,95.832,95.791,4.43822223]
["bitfinex","SOLUSD",1773695507267,4.48948774,95.832,95.81,4.59933814]
["bitfinex","SOLUSD",1773695507754,4.48948774,95.832,95.791,4.43822223]
["bitfinex","SOLUSD",1773695507951,4.48948774,95.832,95.801,4.43822223]
["bitfinex","SOLUSD",1773695508158,4.48948774,95.832,95.81,4.59933814]
["bitfinex","SOLUSD",1773695508663,4.48948774,95.85,95.82,9.03756037]
["bitfinex","SOLUSD",1773695508869,4.48948774,95.848,95.821,4.43822223]
["bitfinex","SOLUSD",1773695510063,4.48948774,95.846,95.82,4.59933814]
["bitfinex","SOLUSD",1773695510678,4.48948774,95.878,95.831,2.94528377]
["bitfinex","SOLUSD",1773695510849,4.48948774,95.878,95.86,4.59352874]
["bitfinex","SOLUSD",1773695511053,6.49479701,95.909,95.86,4.59352874]
["bitfinex","SOLUSD",1773695511251,10.42846158,95.892,95.86,4.59352874]
["bitfinex","SOLUSD",1773695512078,6.49479701,95.909,95.87,4.59352874]
["bitfinex","SOLUSD",1773695512079,26.06718167,95.907,95.87,4.59352874]
["bitfinex","SOLUSD",1773695512478,26.06718167,95.907,95.862,4.43822223]
["bitfinex","SOLUSD",1773695512855,10.42665888,95.908,95.871,4.08714875]
["bitfinex","SOLUSD",1773695513054,4.49837312,95.907,95.88,4.59352874]
["bitfinex","SOLUSD",1773695513853,4.49837312,95.907,95.878,4.08714875]
["bitfinex","SOLUSD",1773695514671,4.49837312,95.905,95.878,4.08714875]
["bitfinex","SOLUSD",1773695514975,4.49837312,95.905,95.874,10.43025183]
["bitfinex","SOLUSD",1773695515157,4.49837312,95.905,95.873,4.08714875]
["bitfinex","SOLUSD",1773695515471,4.49837312,95.905,95.872,10.43057409]
["bitfinex","SOLUSD",1773695515472,0.1,95.95,95.902,4.08714875]
["bitfinex","SOLUSD",1773695515769,0.1,95.95,95.921,4.08714875]
["bitfinex","SOLUSD",1773695515976,4.59352874,95.94,95.89,4.59352874]
["bitfinex","SOLUSD",1773695516152,4.59352874,95.94,95.891,4.15503785]
["bitfinex","SOLUSD",1773695516354,4.59352874,95.93,95.891,4.15503785]
["bitfinex","SOLUSD",1773695517267,4.59352874,95.92,95.886,10.42905116]
["bitfinex","SOLUSD",1773695517475,4.18244167,95.928,95.887,4.15503785]
["bitfinex","SOLUSD",1773695519570,4.18244167,95.926,95.887,4.15503785]
["bitfinex","SOLUSD",1773695519759,4.18244167,95.926,95.888,14.58387148]
["bitfinex","SOLUSD",1773695520347,4.18244167,95.909,95.881,4.15503785]
["bitfinex","SOLUSD",1773695520552,4.59352874,95.91,95.862,16.42686931]
["bitfinex","SOLUSD",1773695520553,4.18244167,95.899,95.864,4.15503785]
["bitfinex","SOLUSD",1773695520760,4.18244167,95.899,95.823,1.04359078]
["bitfinex","SOLUSD",1773695520761,4.18244167,95.879,95.848,4.15503785]
["bitfinex","SOLUSD",1773695520958,4.18244167,95.897,95.85,4.15503785]
["bitfinex","SOLUSD",1773695521164,4.18244167,95.897,95.85,4.59352874]
["bitfinex","SOLUSD",1773695521360,4.18244167,95.889,95.851,4.15503785]
["bitfinex","SOLUSD",1773695521767,4.18244167,95.887,95.853,4.15503785]
["bitfinex","SOLUSD",1773695522276,4.18244167,95.879,95.843,4.15503785]
["bitfinex","SOLUSD",1773695522476,4.18244167,95.879,95.824,32.74927241]
["bitfinex","SOLUSD",1773695522477,4.18244167,95.879,95.845,4.15503785]
["bitfinex","SOLUSD",1773695523175,4.18244167,95.869,95.831,4.15503785]
["bitfinex","SOLUSD",1773695523374,4.18244167,95.869,95.834,10.43466666]
["bitfinex","SOLUSD",1773695523783,4.18244167,95.869,95.835,4.15503785]
["bitfinex","SOLUSD",1773695524381,4.59352874,95.86,95.835,4.15503785]
["bitfinex","SOLUSD",1773695524955,4.18244167,95.862,95.836,10.43449225]
["bitfinex","SOLUSD",1773695526277,4.18244167,95.878,95.841,4.15503785]
["bitfinex","SOLUSD",1773695526659,4.18244167,95.869,95.841,4.15503785]
["bitfinex","SOLUSD",1773695528477,10.4310093,95.868,95.842,10.43383902]
["bitfinex","SOLUSD",1773695529682,14.61345097,95.868,95.842,10.43383902]
["bitfinex","SOLUSD",1773695530059,4.18244167,95.867,95.843,4.15503785]
["bitfinex","SOLUSD",1773695533571,4.18244167,95.895,95.861,4.15503785]
["bitfinex","SOLUSD",1773695533784,10.42748829,95.901,95.871,4.15503785]
["bitfinex","SOLUSD",1773695534374,4.18244167,95.9,95.871,4.15503785]
["bitfinex","SOLUSD",1773695535890,4.18244167,95.9,95.873,4.15503785]
["bitfinex","SOLUSD",1773695536691,10.42763741,95.899,95.873,4.15503785]
["bitfinex","SOLUSD",1773695536887,4.18244167,95.898,95.87,4.59352874]
["bitfinex","SOLUSD",1773695537084,4.18244167,95.898,95.867,4.15503785]
["bitfinex","SOLUSD",1773695537471,4.18244167,95.898,95.87,4.59352874]
["bitfinex","SOLUSD",1773695537668,4.18244167,95.898,95.87,8.74856659]
["bitfinex","SOLUSD",1773695539184,4.18244167,95.896,95.87,19.17935405]
["bitfinex","SOLUSD",1773695539385,4.18244167,95.896,95.87,14.58582531]
["bitfinex","SOLUSD",1773695539571,4.18244167,95.896,95.87,10.43078746]
["bitfinex","SOLUSD",1773695539762,4.18244167,95.896,95.87,14.58582531]
["bitfinex","SOLUSD",1773695539967,4.18244167,95.896,95.871,4.15503785]
["bitfinex","SOLUSD",1773695540672,4.18244167,95.918,95.871,4.15503785]
["bitfinex","SOLUSD",1773695540874,11.25352874,95.92,95.881,4.15503785]
["bitfinex","SOLUSD",1773695541083,10.42568053,95.917,95.883,4.15503785]
["bitfinex","SOLUSD",1773695541281,14.6081222,95.917,95.883,4.15503785]
["bitfinex","SOLUSD",1773695541489,4.18244167,95.916,95.883,4.15503785]
["bitfinex","SOLUSD",1773695542385,4.18244167,95.933,95.901,4.15503785]
["bitfinex","SOLUSD",1773695543394,10.42405036,95.932,95.902,10.42731121]
["bitfinex","SOLUSD",1773695543571,10.42405036,95.932,95.903,4.35704006]
["bitfinex","SOLUSD",1773695544116,0.1,95.95,95.921,4.35704006]
["bitfinex","SOLUSD",1773695544383,0.1,95.95,95.931,4.35704006]
["bitfinex","SOLUSD",1773695544972,14.51958872,95.949,95.923,4.35704006]
["bitfinex","SOLUSD",1773695545177,0.1,95.95,95.923,4.35704006]
["bitfinex","SOLUSD",1773695545687,0.1,95.95,95.925,4.35704006]
["bitfinex","SOLUSD",1773695546388,10.42079156,95.962,95.931,4.35704006]
["bitfinex","SOLUSD",1773695546889,4.59352874,95.98,95.941,4.35704006]
["bitfinex","SOLUSD",1773695546890,4.09738526,95.97,95.941,4.35704006]
["bitfinex","SOLUSD",1773695547390,4.09738526,95.97,95.931,4.35704006]
["bitfinex","SOLUSD",1773695547391,4.09738526,95.959,95.931,4.35704006]
["bitfinex","SOLUSD",1773695548285,10.42122595,95.958,95.931,4.35704006]
["bitfinex","SOLUSD",1773695548590,4.09738526,95.949,95.918,4.35704006]
["bitfinex","SOLUSD",1773695549267,4.09738526,95.949,95.92,4.35704006]
["bitfinex","SOLUSD",1773695549684,4.09738526,95.957,95.92,4.35704006]
["bitfinex","SOLUSD",1773695549972,4.09738526,95.957,95.921,4.35704006]
["bitfinex","SOLUSD",1773695550172,10.42122595,95.958,95.931,4.35704006]
["bitfinex","SOLUSD",1773695550488,10.42068297,95.963,95.933,4.35704006]
["bitfinex","SOLUSD",1773695551683,4.09738526,95.962,95.921,10.42524577]
["bitfinex","SOLUSD",1773695551986,4.09738526,95.968,95.921,4.35704006]
["bitfinex","SOLUSD",1773695552290,4.09738526,95.968,95.931,4.35704006]
["bitfinex","SOLUSD",1773695552778,4.09738526,95.976,95.941,4.35704006]
["bitfinex","SOLUSD",1773695553092,4.09738526,95.987,95.941,4.35704006]
["bitfinex","SOLUSD",1773695553270,4.59352874,95.98,95.941,4.35704006]
["bitfinex","SOLUSD",1773695553471,8.690914,95.98,95.941,4.35704006]
["bitfinex","SOLUSD",1773695553675,4.09738526,95.979,95.941,4.35704006]
["bitfinex","SOLUSD",1773695554174,4.09738526,95.977,95.932,4.35704006]
["bitfinex","SOLUSD",1773695555670,4.09738526,95.969,95.932,4.35704006]
["bitfinex","SOLUSD",1773695556091,4.09738526,95.967,95.932,4.35704006]
["bitfinex","SOLUSD",1773695556383,4.09738526,95.967,95.934,4.35704006]
["bitfinex","SOLUSD",1773695556586,4.09738526,95.959,95.933,10.4239417]
["bitfinex","SOLUSD",1773695556782,10.42014004,95.968,95.934,4.35704006]
["bitfinex","SOLUSD",1773695557387,14.5175253,95.968,95.934,4.35704006]
["bitfinex","SOLUSD",1773695557890,4.09738526,95.967,95.934,4.35704006]
["bitfinex","SOLUSD",1773695558102,10.4203572,95.966,95.941,4.35704006]
["bitfinex","SOLUSD",1773695559083,4.09738526,95.972,95.941,4.35704006]
["bitfinex","SOLUSD",1773695562087,4.09738526,95.969,95.941,4.35704006]
["bitfinex","SOLUSD",1773695562282,4.09738526,95.969,95.942,10.42296387]
["bitfinex","SOLUSD",1773695562582,10.41981431,95.971,95.943,4.35704006]
["bitfinex","SOLUSD",1773695563200,4.09738526,95.97,95.943,4.35704006]
["bitfinex","SOLUSD",1773695563876,10.41981431,95.971,95.943,4.35704006]
["bitfinex","SOLUSD",1773695564997,4.09738526,95.989,95.951,4.35704006]
["bitfinex","SOLUSD",1773695565181,14.51524563,95.989,95.951,4.35704006]
["bitfinex","SOLUSD",1773695566288,14.51524563,95.989,95.95,4.59352874]
["bitfinex","SOLUSD",1773695566289,14.51524563,95.989,95.953,4.35704006]
["bitfinex","SOLUSD",1773695566494,4.09738526,95.988,95.953,4.35704006]
["bitfinex","SOLUSD",1773695568298,10.41807744,95.987,95.954,10.42166037]
["bitfinex","SOLUSD",1773695568497,10.41807744,95.987,95.955,4.35704006]
["bitfinex","SOLUSD",1773695569197,10.41807744,95.987,95.961,4.35704006]
["bitfinex","SOLUSD",1773695570703,10.41807744,95.987,95.963,4.35704006]
["bitfinex","SOLUSD",1773695571376,14.5154627,95.987,95.963,4.35704006]
["bitfinex","SOLUSD",1773695571705,4.09738526,95.986,95.963,4.35704006]
["bitfinex","SOLUSD",1773695572702,14.68366177,95.985,95.963,4.35704006]
["bitfinex","SOLUSD",1773695573810,10.41829452,95.985,95.963,4.35704006]
["bitfinex","SOLUSD",1773695574699,4.26536725,95.984,95.963,4.35704006]
["bitfinex","SOLUSD",1773695577299,10.41786037,95.989,95.965,4.31624257]
["bitfinex","SOLUSD",1773695577497,14.50103575,95.989,95.965,4.31624257]
["bitfinex","SOLUSD",1773695577885,4.08317538,95.988,95.965,4.31624257]
["bitfinex","SOLUSD",1773695578310,4.08317538,95.988,95.946,4.31624257]
["bitfinex","SOLUSD",1773695578486,4.08317538,95.979,95.946,4.31624257]
["bitfinex","SOLUSD",1773695579999,4.08317538,95.977,95.946,4.31624257]
["bitfinex","SOLUSD",1773695580209,10.41905436,95.978,95.951,4.31624257]
["bitfinex","SOLUSD",1773695580598,16.062089,96.0,95.971,4.31624257]
["bitfinex","SOLUSD",1773695581515,16.062089,96.0,95.97,4.58524994]
["bitfinex","SOLUSD",1773695581516,1e-08,96.096,95.972,62.5]
["bitfinex","SOLUSD",1773695581684,4.5,96.17,96.09,4.58524994]
["bitfinex","SOLUSD",1773695581887,4.5,96.17,96.06,4.58524994]
["bitfinex","SOLUSD",1773695581888,4.5,96.169,96.092,10.40669358]
["bitfinex","SOLUSD",1773695582082,4.58524994,96.12,96.06,4.58524994]
["bitfinex","SOLUSD",1773695582304,4.58524994,96.12,96.049,2.1532018]
["bitfinex","SOLUSD",1773695582305,4.58524994,96.09,96.049,2.1532018]
["bitfinex","SOLUSD",1773695582526,265.16096829,96.168,96.06,4.58524994]
["bitfinex","SOLUSD",1773695582688,4.58524994,96.14,96.08,4.58524994]
["bitfinex","SOLUSD",1773695582889,4.58524994,96.14,96.071,1.61117678]
["bitfinex","SOLUSD",1773695583195,6.64,96.167,96.051,1.61117678]
["bitfinex","SOLUSD",1773695583382,6.64,96.166,96.049,12.56450222]
["bitfinex","SOLUSD",1773695583587,4.58524994,96.11,96.05,4.58524994]
["bitfinex","SOLUSD",1773695583821,7.77984291,96.105,96.034,1.61117678]
["bitfinex","SOLUSD",1773695584119,4.58524994,96.09,96.03,4.58524994]
["bitfinex","SOLUSD",1773695584296,4.08317538,96.069,96.02,4.58524994]
["bitfinex","SOLUSD",1773695584498,4.58524994,96.07,95.991,1.61117678]
["bitfinex","SOLUSD",1773695584499,4.08317538,96.049,95.991,1.61117678]
["bitfinex","SOLUSD",1773695584800,4.08317538,96.029,95.974,1.92144077]
["bitfinex","SOLUSD",1773695584994,4.08317538,96.009,95.957,1.61117678]
["bitfinex","SOLUSD",1773695585191,4.08317538,95.999,95.95,4.58524994]
["bitfinex","SOLUSD",1773695585512,4.08317538,95.989,95.93,4.58524994]
["bitfinex","SOLUSD",1773695585722,4.08317538,95.987,95.935,10.42372439]
["bitfinex","SOLUSD",1773695586216,4.08317538,95.985,95.935,10.42372439]
["bitfinex","SOLUSD",1773695586390,4.08317538,95.985,95.921,1.61117678]
["bitfinex","SOLUSD",1773695586593,4.08317538,95.979,95.922,10.42513709]
["bitfinex","SOLUSD",1773695587392,4.08317538,95.969,95.92,10.92303483]
["bitfinex","SOLUSD",1773695587594,4.08317538,95.959,95.9,10.92303483]
["bitfinex","SOLUSD",1773695587794,4.08317538,95.939,95.908,0.10353302]
["bitfinex","SOLUSD",1773695587992,4.08317538,95.939,95.887,1.61117678]
["bitfinex","SOLUSD",1773695587993,4.08317538,95.937,95.887,10.42891654]
["bitfinex","SOLUSD",1773695588619,10.92303483,95.93,95.881,6.64]
["bitfinex","SOLUSD",1773695588825,4.08317538,95.929,95.876,12.0412589]
["bitfinex","SOLUSD",1773695588993,4.08317538,95.919,95.876,10.43008212]
["bitfinex","SOLUSD",1773695589312,4.08317538,95.93,95.89,10.92303483]
["bitfinex","SOLUSD",1773695589818,4.08317538,95.919,95.88,10.92303483]
["bitfinex","SOLUSD",1773695589995,4.08317538,95.919,95.89,10.92303483]
["bitfinex","SOLUSD",1773695590195,4.08317538,95.919,95.89,21.35159043]
["bitfinex","SOLUSD",1773695590404,14.50874653,95.919,95.882,10.42938033]
["bitfinex","SOLUSD",1773695590614,14.50874653,95.919,95.88,10.92303483]
["bitfinex","SOLUSD",1773695590816,4.08317538,95.918,95.88,10.92303483]
["bitfinex","SOLUSD",1773695591399,4.08317538,95.918,95.871,1.61117678]
["bitfinex","SOLUSD",1773695591599,4.08317538,95.918,95.872,10.43053463]
["bitfinex","SOLUSD",1773695591918,4.08317538,95.918,95.88,10.92303483]
["bitfinex","SOLUSD",1773695592698,10.42568053,95.917,95.88,10.92303483]
["bitfinex","SOLUSD",1773695592894,4.08317538,95.916,95.88,10.92303483]
["bitfinex","SOLUSD",1773695593098,4.08317538,95.916,95.878,10.42987303]
["bitfinex","SOLUSD",1773695593314,4.08317538,95.909,95.867,10.43105553]
["bitfinex","SOLUSD",1773695593517,4.08317538,95.899,95.861,10.43171808]
["bitfinex","SOLUSD",1773695593907,4.08317538,95.916,95.87,10.92303483]
["bitfinex","SOLUSD",1773695594111,4.08317538,95.916,95.871,1.61117678]
["bitfinex","SOLUSD",1773695594516,4.08317538,95.916,95.88,10.92303483]
["bitfinex","SOLUSD",1773695594708,4.08317538,95.916,95.881,10.42959501]
["bitfinex","SOLUSD",1773695595103,10.42589793,95.915,95.881,10.42959501]
["bitfinex","SOLUSD",1773695595426,4.08317538,95.914,95.881,10.42959501]
["bitfinex","SOLUSD",1773695596100,4.08317538,95.914,95.875,10.4301785]
["bitfinex","SOLUSD",1773695596319,4.08317538,95.889,95.85,10.43296817]
["bitfinex","SOLUSD",1773695596518,4.08317538,95.902,95.86,10.92303483]
["bitfinex","SOLUSD",1773695596829,4.08317538,95.899,95.861,10.431771]
["bitfinex","SOLUSD",1773695598321,2.95506722,95.93,95.861,10.431771]
["bitfinex","SOLUSD",1773695598322,4.08317538,95.919,95.871,1.61117678]
["bitfinex","SOLUSD",1773695598526,4.08317538,95.909,95.861,10.431771]
["bitfinex","SOLUSD",1773695598717,4.08317538,95.899,95.861,10.431771]
["bitfinex","SOLUSD",1773695598918,4.08317538,95.897,95.861,10.431771]
["bitfinex","SOLUSD",1773695599326,4.08317538,95.897,95.86,10.92303483]
["bitfinex","SOLUSD",1773695599631,4.08317538,95.879,95.838,10.43419588]
["bitfinex","SOLUSD",1773695600124,10.92303483,95.87,95.838,10.43419588]
["bitfinex","SOLUSD",1773695600326,4.08317538,95.869,95.838,10.43419588]
["bitfinex","SOLUSD",1773695601230,4.08317538,95.879,95.841,1.61117678]
["bitfinex","SOLUSD",1773695602225,6.64,95.887,95.851,1.61117678]
["bitfinex","SOLUSD",1773695602426,4.21358162,95.897,95.86,10.92303483]
["bitfinex","SOLUSD",1773695602630,6.64,95.906,95.87,10.92303483]
["bitfinex","SOLUSD",1773695602810,10.42666784,95.908,95.87,12.53421161]
["bitfinex","SOLUSD",1773695604430,14.64024946,95.908,95.871,10.43068289]
["bitfinex","SOLUSD",1773695604820,4.21358162,95.907,95.871,10.43068289]
["bitfinex","SOLUSD",1773695606030,4.21358162,95.907,95.88,10.92303483]
["bitfinex","SOLUSD",1773695606445,4.21358162,95.907,95.881,10.42959501]
["bitfinex","SOLUSD",1773695607528,36.49074804,95.915,95.88,10.92303483]
["bitfinex","SOLUSD",1773695607717,4.21358162,95.914,95.871,1.61117678]
["bitfinex","SOLUSD",1773695607919,4.21358162,95.914,95.871,10.43068289]
["bitfinex","SOLUSD",1773695608822,4.21358162,95.909,95.871,10.43068289]
["bitfinex","SOLUSD",1773695611532,4.21358162,95.907,95.871,10.43068289]
["bitfinex","SOLUSD",1773695612837,4.21358162,95.907,95.88,10.92303483]
["bitfinex","SOLUSD",1773695613441,4.21358162,95.907,95.871,10.43068289]
["bitfinex","SOLUSD",1773695613646,4.21358162,95.905,95.88,10.92303483]
["bitfinex","SOLUSD",1773695613845,4.21358162,95.905,95.871,10.43068289]
["bitfinex","SOLUSD",1773695616229,4.21358162,95.903,95.86,10.92303483]
["bitfinex","SOLUSD",1773695616947,6.64,95.902,95.86,10.92303483]
["bitfinex","SOLUSD",1773695617135,4.21358162,95.901,95.86,10.92303483]
["bitfinex","SOLUSD",1773695617740,4.21358162,95.899,95.86,10.92303483]
["bitfinex","SOLUSD",1773695617942,4.21358162,95.899,95.85,21.35595698]
["bitfinex","SOLUSD",1773695618431,4.21358162,95.889,95.84,10.92303483]
["bitfinex","SOLUSD",1773695619043,4.21358162,95.889,95.841,10.43394789]
["bitfinex","SOLUSD",1773695619245,4.21358162,95.887,95.85,10.92303483]
["bitfinex","SOLUSD",1773695619733,6.66,95.888,95.87,10.92303483]
["bitfinex","SOLUSD",1773695621051,4.21358162,95.886,95.86,10.92303483]
["bitfinex","SOLUSD",1773695621239,4.21358162,95.886,95.85,10.92303483]
["bitfinex","SOLUSD",1773695622154,4.21358162,95.886,95.851,10.43285933]
["bitfinex","SOLUSD",1773695623353,4.21358162,95.869,95.831,10.43503667]
["bitfinex","SOLUSD",1773695623533,4.21358162,95.869,95.84,10.92303483]
["bitfinex","SOLUSD",1773695624950,36.50205975,95.885,95.83,0.2]
["bitfinex","SOLUSD",1773695624951,4.21358162,95.859,95.83,0.2]
["bitfinex","SOLUSD",1773695625334,4.21358162,95.849,95.83,1e-08]
["bitfinex","SOLUSD",1773695627634,4.21358162,95.847,95.83,1e-08]
["bitfinex","SOLUSD",1773695629754,4.21358162,95.845,95.83,1e-08]
["bitfinex","SOLUSD",1773695631263,4.21358162,95.843,95.83,1e-08]
["bitfinex","SOLUSD",1773695632842,4.17985441,95.841,95.83,1e-08]
["bitfinex","SOLUSD",1773695633991,4.17985441,95.839,95.808,1.51849044]
["bitfinex","SOLUSD",1773695634163,4.17985441,95.829,95.798,10.43854828]
["bitfinex","SOLUSD",1773695634342,10.83985441,95.829,95.798,10.43854828]
["bitfinex","SOLUSD",1773695634542,10.83985441,95.829,95.798,14.8089679]
["bitfinex","SOLUSD",1773695634756,10.83985441,95.829,95.799,4.37041962]
["bitfinex","SOLUSD",1773695636059,10.43536335,95.828,95.8,21.38899259]
["bitfinex","SOLUSD",1773695638263,10.43536335,95.828,95.8,10.43841336]
["bitfinex","SOLUSD",1773695639668,4.45830347,95.827,95.8,10.43841336]
["bitfinex","SOLUSD",1773695640165,10.43558115,95.826,95.8,14.53013769]
["bitfinex","SOLUSD",1773695642477,4.45830347,95.823,95.791,10.43939409]
["bitfinex","SOLUSD",1773695642658,4.45830347,95.823,95.791,14.53111842]
["bitfinex","SOLUSD",1773695642858,4.45830347,95.823,95.792,4.09172433]
["bitfinex","SOLUSD",1773695644978,4.45830347,95.823,95.794,4.09172433]
["bitfinex","SOLUSD",1773695645281,4.45830347,95.821,95.789,10.43958478]
["bitfinex","SOLUSD",1773695645878,4.45830347,95.821,95.791,4.09172433]
["bitfinex","SOLUSD",1773695647174,14.89453807,95.82,95.792,10.43928511]
["bitfinex","SOLUSD",1773695647375,14.89453807,95.82,95.792,14.53100944]
["bitfinex","SOLUSD",1773695647558,4.45830347,95.82,95.793,4.09172433]
["bitfinex","SOLUSD",1773695648078,10.95057923,95.81,95.774,4.09172433]
["bitfinex","SOLUSD",1773695648382,4.45830347,95.81,95.781,4.09172433]
["bitfinex","SOLUSD",1773695649284,14.89563678,95.81,95.782,14.53209934]
["bitfinex","SOLUSD",1773695649976,10.43645244,95.818,95.783,4.09172433]
["bitfinex","SOLUSD",1773695650173,10.43645244,95.818,95.791,4.09172433]
["bitfinex","SOLUSD",1773695650356,4.45830347,95.827,95.791,4.09172433]
["bitfinex","SOLUSD",1773695650560,37.03593825,95.84,95.791,4.09172433]
["bitfinex","SOLUSD",1773695650561,4.45830347,95.825,95.791,4.09172433]
["bitfinex","SOLUSD",1773695650976,4.60056615,95.82,95.783,4.09172433]
["bitfinex","SOLUSD",1773695651186,4.45830347,95.819,95.783,4.09172433]
["bitfinex","SOLUSD",1773695651489,10.43645244,95.818,95.785,4.09172433]
["bitfinex","SOLUSD",1773695651683,14.89475591,95.818,95.785,4.09172433]
["bitfinex","SOLUSD",1773695651861,4.45830347,95.817,95.785,4.09172433]
["bitfinex","SOLUSD",1773695652257,6.66,95.828,95.791,4.09172433]
["bitfinex","SOLUSD",1773695652578,4.45830347,95.827,95.791,4.09172433]
["bitfinex","SOLUSD",1773695652773,4.45830347,95.838,95.811,4.09172433]
["bitfinex","SOLUSD",1773695652977,4.45830347,95.857,95.83,4.60056615]
["bitfinex","SOLUSD",1773695653176,4.45830347,95.857,95.798,6.66]
["bitfinex","SOLUSD",1773695653177,4.45830347,95.884,95.851,4.09172433]
["bitfinex","SOLUSD",1773695653560,4.45830347,95.882,95.851,14.52458047]
["bitfinex","SOLUSD",1773695653760,4.45830347,95.882,95.852,4.09172433]
["bitfinex","SOLUSD",1773695655074,4.45830347,95.88,95.852,4.09172433]
["bitfinex","SOLUSD",1773695655888,4.45830347,95.88,95.853,10.43264164]
["bitfinex","SOLUSD",1773695656571,4.45830347,95.88,95.86,10.94083485]
["bitfinex","SOLUSD",1773695657085,4.45830347,95.886,95.86,10.94083485]
["bitfinex","SOLUSD",1773695657273,4.45830347,95.886,95.851,4.09172433]
["bitfinex","SOLUSD",1773695658371,4.45830347,95.884,95.851,4.09172433]
["bitfinex","SOLUSD",1773695658772,4.45830347,95.884,95.86,10.94083485]
["bitfinex","SOLUSD",1773695659493,4.45830347,95.884,95.843,4.09172433]
["bitfinex","SOLUSD",1773695659673,4.45830347,95.884,95.86,10.94083485]
["bitfinex","SOLUSD",1773695660277,4.45830347,95.884,95.857,4.09172433]
["bitfinex","SOLUSD",1773695660278,4.45830347,95.879,95.847,4.09172433]
["bitfinex","SOLUSD",1773695663173,4.15942995,95.877,95.848,10.43318587]
["bitfinex","SOLUSD",1773695663486,4.15942995,95.877,95.848,14.75798733]
["bitfinex","SOLUSD",1773695665191,10.43013892,95.876,95.848,14.75798733]
["bitfinex","SOLUSD",1773695665371,4.15942995,95.875,95.848,14.75798733]
["bitfinex","SOLUSD",1773695665986,4.15942995,95.875,95.839,4.32480146]
["bitfinex","SOLUSD",1773695666192,4.15942995,95.869,95.839,4.32480146]
["bitfinex","SOLUSD",1773695666593,4.15942995,95.869,95.833,10.43479924]
["bitfinex","SOLUSD",1773695666775,4.15942995,95.869,95.834,4.32480146]
["bitfinex","SOLUSD",1773695667374,10.94083485,95.87,95.836,4.32480146]
["bitfinex","SOLUSD",1773695667375,4.15942995,95.867,95.836,4.32480146]
["bitfinex","SOLUSD",1773695667695,4.15942995,95.876,95.836,4.32480146]
["bitfinex","SOLUSD",1773695667896,4.15942995,95.869,95.836,4.32480146]
["bitfinex","SOLUSD",1773695669294,4.15942995,95.867,95.837,10.43438338]
["bitfinex","SOLUSD",1773695669482,4.15942995,95.867,95.837,14.75918484]
["bitfinex","SOLUSD",1773695669895,10.94083485,95.86,95.837,4.32480146]
["bitfinex","SOLUSD",1773695670087,4.15942995,95.867,95.837,4.32480146]
["bitfinex","SOLUSD",1773695670284,4.15942995,95.867,95.837,14.75918484]
["bitfinex","SOLUSD",1773695670885,4.15942995,95.867,95.837,4.32480146]
["bitfinex","SOLUSD",1773695671188,4.15942995,95.867,95.837,14.75918484]
["bitfinex","SOLUSD",1773695671390,4.15942995,95.865,95.838,4.32480146]
["bitfinex","SOLUSD",1773695673605,4.15942995,95.865,95.839,14.75896709]
["bitfinex","SOLUSD",1773695674102,52.1351545,95.905,95.839,14.75896709]
["bitfinex","SOLUSD",1773695674103,4.15942995,95.894,95.851,4.32480146]
["bitfinex","SOLUSD",1773695674301,14.58769568,95.894,95.861,4.32480146]
["bitfinex","SOLUSD",1773695674504,4.15942995,95.893,95.861,4.32480146]
["bitfinex","SOLUSD",1773695675404,10.42826573,95.894,95.861,4.32480146]
["bitfinex","SOLUSD",1773695675405,4.15942995,95.889,95.861,4.32480146]
["bitfinex","SOLUSD",1773695676097,4.15942995,95.887,95.858,10.43202682]
["bitfinex","SOLUSD",1773695677794,4.15942995,95.887,95.859,4.32480146]
["bitfinex","SOLUSD",1773695678194,4.15942995,95.887,95.86,10.43187982]
["bitfinex","SOLUSD",1773695678498,4.15942995,95.885,95.86,10.43187982]
["bitfinex","SOLUSD",1773695682500,4.15942995,95.885,95.86,4.32480146]
["bitfinex","SOLUSD",1773695683311,4.15942995,95.883,95.86,4.32480146]
["bitfinex","SOLUSD",1773695686209,10.42926869,95.884,95.862,4.32480146]
["bitfinex","SOLUSD",1773695686394,4.15942995,95.883,95.862,4.32480146]
["bitfinex","SOLUSD",1773695686711,4.15942995,95.883,95.861,10.431771]
["bitfinex","SOLUSD",1773695687692,4.15942995,95.895,95.861,4.32480146]
["bitfinex","SOLUSD",1773695689195,10.42818111,95.894,95.862,10.43166218]
["bitfinex","SOLUSD",1773695689510,4.15942995,95.893,95.863,4.32480146]
["bitfinex","SOLUSD",1773695689811,4.15942995,95.921,95.881,4.32480146]
["bitfinex","SOLUSD",1773695689994,4.15942995,95.921,95.89,4.59482524]
["bitfinex","SOLUSD",1773695690195,4.15942995,95.921,95.881,4.32480146]
["bitfinex","SOLUSD",1773695690517,4.15942995,95.921,95.89,4.59482524]
["bitfinex","SOLUSD",1773695691605,4.15942995,95.919,95.887,4.32480146]
["bitfinex","SOLUSD",1773695693614,4.05261716,95.917,95.89,4.5913622]
["bitfinex","SOLUSD",1773695694213,4.05261716,95.917,95.887,4.32480146]
["bitfinex","SOLUSD",1773695695121,4.05261716,95.917,95.864,6.66]
["bitfinex","SOLUSD",1773695695122,4.05261716,95.899,95.856,4.10373427]
["bitfinex","SOLUSD",1773695695819,4.05261716,95.889,95.858,4.10373427]
["bitfinex","SOLUSD",1773695697415,4.13598335,95.887,95.858,4.10373427]
["bitfinex","SOLUSD",1773695699725,4.13598335,95.885,95.858,4.10373427]
["bitfinex","SOLUSD",1773695700525,4.13598335,95.869,95.815,10.43671709]
["bitfinex","SOLUSD",1773695700736,4.13598335,95.849,95.812,4.46159073]
["bitfinex","SOLUSD",1773695701033,6.66,95.868,95.841,4.46159073]
["bitfinex","SOLUSD",1773695701205,4.13598335,95.867,95.841,4.46159073]
["bitfinex","SOLUSD",1773695701549,4.13598335,95.874,95.841,4.46159073]
["bitfinex","SOLUSD",1773695701727,4.13598335,95.891,95.861,4.46159073]
["bitfinex","SOLUSD",1773695701904,4.13598335,95.908,95.871,4.46159073]
["bitfinex","SOLUSD",1773695703920,10.42676759,95.907,95.872,10.43057409]
["bitfinex","SOLUSD",1773695704125,4.13598335,95.906,95.873,4.46159073]
["bitfinex","SOLUSD",1773695705010,10.42698503,95.905,95.88,9.05295293]
["bitfinex","SOLUSD",1773695705318,4.13598335,95.904,95.88,9.05295293]
["bitfinex","SOLUSD",1773695705522,4.13598335,95.904,95.88,4.46159073]
["bitfinex","SOLUSD",1773695705705,4.13598335,95.904,95.88,9.05295293]
["bitfinex","SOLUSD",1773695706028,4.13598335,95.904,95.872,4.46159073]
["bitfinex","SOLUSD",1773695706226,4.13598335,95.904,95.872,14.89205658]
["bitfinex","SOLUSD",1773695706423,4.13598335,95.904,95.872,10.43046585]
["bitfinex","SOLUSD",1773695706723,4.13598335,95.904,95.873,4.46159073]
["bitfinex","SOLUSD",1773695707526,4.13598335,95.902,95.875,4.46159073]
["bitfinex","SOLUSD",1773695708426,4.13598335,95.902,95.867,4.46159073]
["bitfinex","SOLUSD",1773695708619,4.13598335,95.899,95.86,14.89344597]
["bitfinex","SOLUSD",1773695708816,4.13598335,95.899,95.861,4.46159073]
["bitfinex","SOLUSD",1773695710115,4.13598335,95.899,95.871,4.46159073]
["bitfinex","SOLUSD",1773695712435,6.66,95.911,95.891,4.46159073]
["bitfinex","SOLUSD",1773695712931,4.13598335,95.91,95.881,4.46159073]
["bitfinex","SOLUSD",1773695713318,4.13598335,95.919,95.9,4.5913622]
["bitfinex","SOLUSD",1773695713628,6.51477866,95.921,95.901,4.46159073]
["bitfinex","SOLUSD",1773695714814,6.51477866,95.921,95.902,10.42731121]
["bitfinex","SOLUSD",1773695715015,6.51477866,95.921,95.903,4.46159073]
["bitfinex","SOLUSD",1773695715235,0.1,95.93,95.911,4.46159073]
["bitfinex","SOLUSD",1773695715535,0.1,95.93,95.92,4.5913622]
["bitfinex","SOLUSD",1773695716117,0.1,95.93,95.911,4.46159073]
["bitfinex","SOLUSD",1773695716420,0.1,95.93,95.92,4.5913622]
["bitfinex","SOLUSD",1773695717022,4.23598335,95.93,95.903,4.46159073]
["bitfinex","SOLUSD",1773695717221,4.23598335,95.93,95.904,10.42709376]
["bitfinex","SOLUSD",1773695717541,4.23598335,95.93,95.877,4.46159073]
["bitfinex","SOLUSD",1773695717542,4.13598335,95.929,95.877,4.46159073]
["bitfinex","SOLUSD",1773695717722,4.13598335,95.929,95.881,4.46159073]
["bitfinex","SOLUSD",1773695718036,4.13598335,95.919,95.881,4.46159073]
["bitfinex","SOLUSD",1773695718443,4.13598335,95.919,95.88,4.5913622]
["bitfinex","SOLUSD",1773695719123,4.13598335,95.918,95.881,10.42959501]
["bitfinex","SOLUSD",1773695719321,4.13598335,95.918,95.874,14.89186674]
["bitfinex","SOLUSD",1773695719629,4.13598335,95.909,95.87,4.5913622]
["bitfinex","SOLUSD",1773695720326,4.13598335,95.909,95.88,4.5913622]
["bitfinex","SOLUSD",1773695720638,4.13598335,95.909,95.871,4.46159073]
["bitfinex","SOLUSD",1773695721246,4.13598335,95.907,95.873,4.46159073]
["bitfinex","SOLUSD",1773695722437,4.38071024,95.905,95.874,10.4303565]
["bitfinex","SOLUSD",1773695723242,4.38071024,95.905,95.874,14.71114729]
["bitfinex","SOLUSD",1773695724744,4.38071024,95.903,95.875,4.28079079]
["bitfinex","SOLUSD",1773695726044,4.38071024,95.903,95.874,10.4303565]
["bitfinex","SOLUSD",1773695726045,0.1,95.93,95.892,3.36952613]
["bitfinex","SOLUSD",1773695726239,0.1,95.93,95.89,4.5913622]
["bitfinex","SOLUSD",1773695726240,4.38071024,95.951,95.921,3.26952613]
["bitfinex","SOLUSD",1773695726544,4.38071024,95.951,95.911,3.26566852]
["bitfinex","SOLUSD",1773695726942,10.42209484,95.95,95.92,4.5913622]
["bitfinex","SOLUSD",1773695727144,4.38071024,95.954,95.93,4.5913622]
["bitfinex","SOLUSD",1773695727322,4.38071024,95.954,95.921,3.26566852]
["bitfinex","SOLUSD",1773695728129,4.38071024,95.954,95.92,4.5913622]
["bitfinex","SOLUSD",1773695728130,10.42176899,95.953,95.923,3.2618552]
["bitfinex","SOLUSD",1773695728330,14.80247923,95.953,95.93,4.5913622]
["bitfinex","SOLUSD",1773695729147,4.38071024,95.953,95.93,4.5913622]
["bitfinex","SOLUSD",1773695729355,10.42132808,95.958,95.94,4.5913622]
["bitfinex","SOLUSD",1773695730052,10.42132808,95.958,95.931,3.25808569]
["bitfinex","SOLUSD",1773695730250,4.38071024,95.958,95.931,3.25808569]
["bitfinex","SOLUSD",1773695730434,4.38071024,95.958,95.931,13.68218652]
["bitfinex","SOLUSD",1773695731572,4.38071024,95.967,95.95,4.5913622]
["bitfinex","SOLUSD",1773695731744,4.38071024,95.967,95.941,3.25067606]
["bitfinex","SOLUSD",1773695733151,10.4203572,95.966,95.941,3.25067606]
["bitfinex","SOLUSD",1773695733350,14.80106744,95.966,95.941,3.25067606]
["bitfinex","SOLUSD",1773695734153,4.38071024,95.965,95.94,4.5913622]
["bitfinex","SOLUSD",1773695734351,4.38071024,95.965,95.922,6.64]
["bitfinex","SOLUSD",1773695734352,4.38071024,95.978,95.951,3.24142063]
["bitfinex","SOLUSD",1773695734538,4.38071024,95.978,95.96,4.5913622]
["bitfinex","SOLUSD",1773695735056,0.1,95.98,95.96,4.5913622]
["bitfinex","SOLUSD",1773695735243,0.1,95.98,95.961,3.23840608]
["bitfinex","SOLUSD",1773695735439,0.1,95.98,95.96,15.01230109]
["bitfinex","SOLUSD",1773695735646,4.38071024,95.994,95.97,4.5913622]
["bitfinex","SOLUSD",1773695736148,4.38071024,95.993,95.97,4.5913622]
["bitfinex","SOLUSD",1773695737161,4.38071024,95.991,95.97,4.5913622]
["bitfinex","SOLUSD",1773695737960,0.1,96.0,95.981,3.22956861]
["bitfinex","SOLUSD",1773695738152,4.38071024,95.998,95.97,4.5913622]
["bitfinex","SOLUSD",1773695739256,0.1,96.0,95.97,4.5913622]
["bitfinex","SOLUSD",1773695739257,4.38071024,95.996,95.97,4.5913622]
["bitfinex","SOLUSD",1773695740438,4.38071024,95.994,95.943,3.22384484]
["bitfinex","SOLUSD",1773695740758,4.38071024,95.989,95.951,3.22103217]
["bitfinex","SOLUSD",1773695741146,4.38071024,95.989,95.96,4.5913622]
["bitfinex","SOLUSD",1773695741347,4.38071024,95.989,95.951,3.21825181]
["bitfinex","SOLUSD",1773695742154,4.23147337,95.979,95.941,3.21550338]
["bitfinex","SOLUSD",1773695742556,4.23147337,95.977,95.941,3.21550338]
["bitfinex","SOLUSD",1773695742761,4.23147337,95.977,95.95,4.5913622]
["bitfinex","SOLUSD",1773695742965,4.45414541,95.998,95.97,4.5913622]
["bitfinex","SOLUSD",1773695743157,4.45414541,95.998,95.96,4.5913622]
["bitfinex","SOLUSD",1773695744560,4.45414541,95.996,95.96,4.5913622]
["bitfinex","SOLUSD",1773695745061,4.45414541,95.996,95.97,4.5913622]
["bitfinex","SOLUSD",1773695745959,10.41699219,95.997,95.97,4.5913622]
["bitfinex","SOLUSD",1773695746157,0.1,96.0,95.97,4.5913622]
["bitfinex","SOLUSD",1773695746362,4.45414541,95.999,95.97,4.5913622]
["bitfinex","SOLUSD",1773695750351,4.45414541,95.997,95.97,4.5913622]
["bitfinex","SOLUSD",1773695751563,4.45414541,95.997,95.96,4.5913622]
["bitfinex","SOLUSD",1773695752471,4.45414541,95.995,95.97,4.5913622]
["bitfinex","SOLUSD",1773695752771,4.45414541,95.995,95.97,4.58306587]
["bitfinex","SOLUSD",1773695753881,0.1,96.0,95.98,4.58306587]
["bitfinex","SOLUSD",1773695754087,41.63171336,96.081,95.99,4.58306587]
["bitfinex","SOLUSD",1773695754088,4.45414541,96.008,95.99,4.58306587]
["bitfinex","SOLUSD",1773695754377,4.45414541,96.008,95.926,1.04247023]
["bitfinex","SOLUSD",1773695754586,4.45414541,95.969,95.92,15.00842033]
["bitfinex","SOLUSD",1773695754953,4.45414541,95.969,95.93,4.58306587]
["bitfinex","SOLUSD",1773695755576,4.45414541,95.959,95.92,10.42535446]
["bitfinex","SOLUSD",1773695755758,4.45414541,95.959,95.92,15.00842033]
["bitfinex","SOLUSD",1773695755959,4.45414541,95.959,95.93,4.58306587]
["bitfinex","SOLUSD",1773695756182,4.45414541,95.949,95.908,17.06661267]
["bitfinex","SOLUSD",1773695756354,4.45414541,95.957,95.93,4.58306587]
["bitfinex","SOLUSD",1773695756555,4.45414541,95.957,95.92,4.58306587]
["bitfinex","SOLUSD",1773695757165,4.45414541,95.957,95.91,4.58306587]
["bitfinex","SOLUSD",1773695757364,4.45414541,95.957,95.92,4.58306587]
["bitfinex","SOLUSD",1773695757683,4.45414541,95.957,95.91,4.58306587]
["bitfinex","SOLUSD",1773695758179,4.45414541,95.955,95.911,10.42633274]
["bitfinex","SOLUSD",1773695758559,4.45414541,95.949,95.911,10.42633274]
["bitfinex","SOLUSD",1773695759780,4.45414541,95.949,95.91,4.58306587]
["bitfinex","SOLUSD",1773695760588,4.45414541,95.948,95.92,4.58306587]
["bitfinex","SOLUSD",1773695760789,4.45414541,95.948,95.911,10.42633274]
["bitfinex","SOLUSD",1773695761086,4.45414541,95.948,95.92,4.58306587]
["bitfinex","SOLUSD",1773695761263,4.45414541,95.948,95.91,4.58306587]
["bitfinex","SOLUSD",1773695762578,10.42242071,95.947,95.91,4.58306587]
["bitfinex","SOLUSD",1773695762788,4.45414541,95.946,95.91,4.58306587]
["bitfinex","SOLUSD",1773695763083,4.45414541,95.946,95.911,10.42633274]
["bitfinex","SOLUSD",1773695765186,4.45414541,95.944,95.911,10.42633274]
["bitfinex","SOLUSD",1773695766774,10.42285523,95.943,95.911,10.42633274]
["bitfinex","SOLUSD",1773695767292,14.87650328,95.948,95.92,4.58306587]
["bitfinex","SOLUSD",1773695767484,4.45414541,95.947,95.911,10.42633274]
["bitfinex","SOLUSD",1773695767874,4.45414541,95.939,95.903,6.64]
["bitfinex","SOLUSD",1773695768182,4.45414541,95.939,95.91,4.58306587]
["bitfinex","SOLUSD",1773695768910,4.45414541,95.938,95.911,10.42633274]
["bitfinex","SOLUSD",1773695770093,4.45414541,95.936,95.904,10.42709376]
["bitfinex","SOLUSD",1773695770393,4.45414541,95.936,95.91,4.58306587]
["bitfinex","SOLUSD",1773695770892,4.45414541,95.936,95.903,17.0671778]
["bitfinex","SOLUSD",1773695771265,4.45414541,95.929,95.903,6.64]
["bitfinex","SOLUSD",1773695771598,4.45414541,95.929,95.87,0.2]
["bitfinex","SOLUSD",1773695771599,4.45414541,95.919,95.881,17.06959501]
["bitfinex","SOLUSD",1773695771984,4.45414541,95.917,95.881,10.42959501]
["bitfinex","SOLUSD",1773695774192,4.45414541,95.917,95.89,4.58306587]
["bitfinex","SOLUSD",1773695774193,10.42578923,95.916,95.89,4.58306587]
["bitfinex","SOLUSD",1773695774394,4.45414541,95.915,95.89,4.58306587]
["bitfinex","SOLUSD",1773695774576,4.45414541,95.915,95.883,10.42927519]
["bitfinex","SOLUSD",1773695774778,4.45414541,95.915,95.89,4.58306587]
["bitfinex","SOLUSD",1773695775074,4.45414541,95.915,95.883,10.42927519]
["bitfinex","SOLUSD",1773695775395,4.45414541,95.915,95.88,4.58306587]
["bitfinex","SOLUSD",1773695775600,4.45414541,95.915,95.876,6.64]
["bitfinex","SOLUSD",1773695775906,4.45414541,95.915,95.88,4.58306587]
["bitfinex","SOLUSD",1773695776574,4.45414541,95.913,95.881,10.42959501]
["bitfinex","SOLUSD",1773695776976,4.45414541,95.913,95.89,4.58306587]
["bitfinex","SOLUSD",1773695777177,10.42560696,95.918,95.89,4.58306587]
["bitfinex","SOLUSD",1773695777597,11.09414541,95.933,95.9,4.58306587]
["bitfinex","SOLUSD",1773695777778,10.42419124,95.931,95.9,4.58306587]
["bitfinex","SOLUSD",1773695778090,4.45414541,95.949,95.91,4.58306587]
["bitfinex","SOLUSD",1773695778292,4.45414541,95.949,95.92,4.58306587]
["bitfinex","SOLUSD",1773695778671,4.45414541,95.949,95.921,10.42524577]
["bitfinex","SOLUSD",1773695778996,10.42150808,95.956,95.93,4.58306587]
["bitfinex","SOLUSD",1773695779198,4.45414541,95.957,95.93,4.58306587]
["bitfinex","SOLUSD",1773695779577,10.42144316,95.956,95.93,4.58306587]
["bitfinex","SOLUSD",1773695779896,4.45414541,95.957,95.93,4.58306587]
["bitfinex","SOLUSD",1773695780098,10.42144316,95.956,95.93,4.58306587]
["bitfinex","SOLUSD",1773695780484,4.45414541,95.955,95.909,10.42655016]
["bitfinex","SOLUSD",1773695780681,10.42125324,95.958,95.92,4.58306587]
["bitfinex","SOLUSD",1773695780992,4.45414541,95.958,95.93,4.58306587]
["bitfinex","SOLUSD",1773695781292,4.45414541,95.958,95.909,10.42655016]
["bitfinex","SOLUSD",1773695781293,4.45414541,95.968,95.94,4.58306587]
["bitfinex","SOLUSD",1773695781800,4.45414541,95.977,95.95,4.58306587]
["bitfinex","SOLUSD",1773695782199,4.45414541,95.975,95.95,4.58306587]
["bitfinex","SOLUSD",1773695782501,4.45414541,95.975,95.94,4.58306587]
["bitfinex","SOLUSD",1773695782798,4.45414541,95.975,95.95,4.58306587]
["bitfinex","SOLUSD",1773695783194,11.22306587,96.04,95.96,4.58306587]
["bitfinex","SOLUSD",1773695783395,4.55414541,96.01,95.99,4.58306587]
["bitfinex","SOLUSD",1773695784798,0.1,96.01,95.99,15.00071246]
["bitfinex","SOLUSD",1773695785095,4.55414541,96.01,95.939,52.11644898]
["bitfinex","SOLUSD",1773695785282,4.55414541,96.01,95.99,4.58306587]
["bitfinex","SOLUSD",1773695785805,10.41352091,96.029,96.0,4.58306587]
["bitfinex","SOLUSD",1773695786010,4.45414541,96.06,96.01,4.58306587]
["bitfinex","SOLUSD",1773695786181,10.41005194,96.061,96.01,4.58306587]
["bitfinex","SOLUSD",1773695786182,4.45414541,96.049,96.01,4.58306587]
["bitfinex","SOLUSD",1773695786791,4.58306587,96.05,96.01,4.58306587]
["bitfinex","SOLUSD",1773695786792,4.45414541,96.047,96.01,4.58306587]
["bitfinex","SOLUSD",1773695787693,4.45414541,96.047,96.01,14.99855913]
["bitfinex","SOLUSD",1773695788899,10.41167773,96.046,96.01,14.99855913]
["bitfinex","SOLUSD",1773695789086,4.45414541,96.045,96.01,14.99855913]
["bitfinex","SOLUSD",1773695789586,4.45414541,96.039,95.983,0.42113129]
["bitfinex","SOLUSD",1773695789786,4.45414541,96.039,96.0,4.58306587]
["bitfinex","SOLUSD",1773695791289,4.45414541,96.037,96.001,10.41655816]
["bitfinex","SOLUSD",1773695791901,4.45414541,96.037,96.01,4.58306587]
["bitfinex","SOLUSD",1773695792105,4.45414541,96.037,96.001,10.41655816]
["bitfinex","SOLUSD",1773695792289,4.45414541,96.037,96.0,4.58306587]
["bitfinex","SOLUSD",1773695793388,4.58306587,96.04,95.992,10.41750787]
["bitfinex","SOLUSD",1773695793389,4.45414541,96.035,95.992,10.41750787]
["bitfinex","SOLUSD",1773695793790,4.45414541,96.035,96.0,4.58306587]
["bitfinex","SOLUSD",1773695794895,4.45414541,96.035,96.01,4.58306587]
["bitfinex","SOLUSD",1773695795502,10.41276188,96.036,95.992,36.46134485]
["bitfinex","SOLUSD",1773695795503,4.45414541,96.033,95.992,26.04383698]
["bitfinex","SOLUSD",1773695795717,4.45414541,96.033,96.0,4.58306587]
["bitfinex","SOLUSD",1773695795892,4.45414541,96.033,96.01,4.58306587]
["bitfinex","SOLUSD",1773695797395,4.45414541,96.033,96.0,4.58306587]
["bitfinex","SOLUSD",1773695798097,4.45414541,96.031,95.99,4.58306587]
["bitfinex","SOLUSD",1773695798294,4.45414541,96.031,96.0,4.58306587]
["bitfinex","SOLUSD",1773695800298,10.41341247,96.03,96.01,4.58306587]
["bitfinex","SOLUSD",1773695800499,10.412928,96.035,96.01,4.58306587]
["bitfinex","SOLUSD",1773695801214,4.45414541,96.034,95.982,1.04186201]
["bitfinex","SOLUSD",1773695801423,4.45414541,95.999,95.939,6.64]
["bitfinex","SOLUSD",1773695801716,4.45414541,95.989,95.951,10.42198622]
["bitfinex","SOLUSD",1773695802515,4.58306587,96.0,95.951,10.42198622]
["bitfinex","SOLUSD",1773695802516,4.45414541,95.987,95.951,10.42198622]
["bitfinex","SOLUSD",1773695802713,4.45414541,95.987,95.95,4.58306587]
["bitfinex","SOLUSD",1773695803014,4.45414541,95.979,95.933,10.4239417]
["bitfinex","SOLUSD",1773695803197,4.45414541,95.979,95.94,4.58306587]
["bitfinex","SOLUSD",1773695804416,10.41905436,95.978,95.941,10.42307251]
["bitfinex","SOLUSD",1773695804619,4.45414541,95.977,95.941,10.42307251]
["bitfinex","SOLUSD",1773695805197,4.45414541,95.969,95.936,10.42352557]
["bitfinex","SOLUSD",1773695805792,4.45414541,95.969,95.94,4.58306587]
["bitfinex","SOLUSD",1773695806312,4.45414541,95.969,95.936,10.42352557]
["bitfinex","SOLUSD",1773695806657,4.45414541,95.967,95.94,4.58306587]
["bitfinex","SOLUSD",1773695807314,4.45414541,95.967,95.936,10.42352557]
["bitfinex","SOLUSD",1773695807812,4.45414541,95.959,95.931,0.2179198]
["bitfinex","SOLUSD",1773695808598,4.45414541,95.957,95.931,0.2179198]
["bitfinex","SOLUSD",1773695809116,1.04186201,95.995,95.931,0.2179198]
["bitfinex","SOLUSD",1773695809409,4.45414541,96.026,95.931,0.2179198]
["bitfinex","SOLUSD",1773695809410,4.45414541,95.989,95.932,36.48417628]
["bitfinex","SOLUSD",1773695809611,4.45414541,95.989,95.95,4.58306587]
["bitfinex","SOLUSD",1773695810194,4.45414541,95.989,95.932,36.48417628]
["bitfinex","SOLUSD",1773695810514,4.45414541,95.989,95.931,0.2179198]
["bitfinex","SOLUSD",1773695810515,4.58306587,95.96,95.931,0.2179198]
["bitfinex","SOLUSD",1773695810721,4.45414541,95.959,95.916,10.42578923]
["bitfinex","SOLUSD",1773695811019,4.45414541,95.959,95.92,4.58306587]
["bitfinex","SOLUSD",1773695813910,4.45414541,95.957,95.921,36.4883602]
["bitfinex","SOLUSD",1773695814421,4.45414541,95.989,95.922,1.0425137]
["bitfinex","SOLUSD",1773695814603,4.45414541,95.989,95.94,4.58306587]
["bitfinex","SOLUSD",1773695814801,4.45414541,95.979,95.94,4.58616496]
["bitfinex","SOLUSD",1773695815514,4.45414541,95.979,95.95,4.58616496]
["bitfinex","SOLUSD",1773695815904,4.45414541,95.987,95.951,10.42198622]
["bitfinex","SOLUSD",1773695816109,4.45414541,95.987,95.96,4.58616496]
["bitfinex","SOLUSD",1773695817014,4.45414541,96.008,95.98,4.58616496]
["bitfinex","SOLUSD",1773695817324,14.86994409,96.008,95.98,4.58616496]
["bitfinex","SOLUSD",1773695817821,4.45414541,96.007,95.97,4.58616496]
["bitfinex","SOLUSD",1773695818520,4.45414541,95.999,95.963,6.64]
["bitfinex","SOLUSD",1773695818817,4.45414541,95.989,95.921,1.04252457]
["bitfinex","SOLUSD",1773695819022,4.45414541,95.979,95.94,4.58616496]
["bitfinex","SOLUSD",1773695820816,4.45414541,95.977,95.941,10.42307251]
["bitfinex","SOLUSD",1773695822122,4.45414541,95.977,95.941,36.48075379]
["bitfinex","SOLUSD",1773695823117,4.45414541,95.996,95.96,10.91942149]
["bitfinex","SOLUSD",1773695823335,36.96119229,96.0,95.96,10.91942149]
["bitfinex","SOLUSD",1773695823336,4.45414541,95.995,95.96,10.91942149]
["bitfinex","SOLUSD",1773695823512,4.45414541,96.022,95.98,10.91942149]
["bitfinex","SOLUSD",1773695823710,4.45414541,96.019,95.98,10.91942149]
["bitfinex","SOLUSD",1773695824604,4.45414541,96.009,95.97,10.91942149]
["bitfinex","SOLUSD",1773695825202,4.45414541,96.007,95.971,10.41981431]
["bitfinex","SOLUSD",1773695827926,4.45414541,95.989,95.95,10.91942149]
["bitfinex","SOLUSD",1773695828308,4.45414541,95.979,95.94,10.91942149]
["bitfinex","SOLUSD",1773695828625,4.45414541,95.979,95.95,10.91942149]
["bitfinex","SOLUSD",1773695829006,10.91942149,96.01,95.97,10.91942149]
["bitfinex","SOLUSD",1773695829209,4.45414541,95.999,95.931,6.64]
["bitfinex","SOLUSD",1773695829430,78.10140685,96.029,95.95,10.91942149]
["bitfinex","SOLUSD",1773695829431,4.45414541,95.989,95.95,10.91942149]
["bitfinex","SOLUSD",1773695830128,4.45414541,95.987,95.951,10.42198622]
["bitfinex","SOLUSD",1773695830333,4.45414541,95.987,95.96,10.91942149]
["bitfinex","SOLUSD",1773695832034,10.41352091,96.029,95.94,4.82477569]
["bitfinex","SOLUSD",1773695832224,4.45414541,96.028,96.0,10.91942149]
["bitfinex","SOLUSD",1773695834019,10.4137378,96.027,96.001,10.41655816]
["bitfinex","SOLUSD",1773695834229,14.86788321,96.027,95.987,26.04512394]
["bitfinex","SOLUSD",1773695834437,14.86788321,96.027,96.0,10.91942149]
["bitfinex","SOLUSD",1773695836437,14.86788321,96.027,96.001,10.41655816]
["bitfinex","SOLUSD",1773695837141,4.45414541,96.027,96.001,10.41655816]
["bitfinex","SOLUSD",1773695837334,10.41327032,96.032,96.01,10.91942149]
["bitfinex","SOLUSD",1773695837536,10.41327032,96.032,96.01,21.33491995]
["bitfinex","SOLUSD",1773695837733,4.45414541,96.036,96.01,21.33491995]
["bitfinex","SOLUSD",1773695838545,14.86701571,96.035,96.01,21.33491995]
["bitfinex","SOLUSD",1773695838745,0.1,96.1,96.02,10.91942149]
["bitfinex","SOLUSD",1773695838947,10.40918506,96.069,96.04,10.91942149]
["bitfinex","SOLUSD",1773695840043,10.40822176,96.078,96.05,10.91942149]
["bitfinex","SOLUSD",1773695840337,2.95506722,96.107,96.04,10.41227851]
["bitfinex","SOLUSD",1773695840338,4.45414541,96.161,96.043,2.95506722]
["bitfinex","SOLUSD",1773695840521,4.45414541,96.129,96.09,10.91942149]
["bitfinex","SOLUSD",1773695841329,4.45414541,96.129,96.063,3.03901992]
["bitfinex","SOLUSD",1773695841521,6.64,96.16,96.1,10.91942149]
["bitfinex","SOLUSD",1773695841522,4.45414541,96.149,96.1,10.91942149]
["bitfinex","SOLUSD",1773695842240,4.45414541,96.147,96.101,10.40571898]
["bitfinex","SOLUSD",1773695843220,4.45414541,96.139,96.1,10.91942149]
["bitfinex","SOLUSD",1773695844546,4.45414541,96.139,96.09,10.91942149]
["bitfinex","SOLUSD",1773695845246,4.45414541,96.137,96.101,10.40571898]
["bitfinex","SOLUSD",1773695845421,10.40107507,96.144,96.11,10.91942149]
["bitfinex","SOLUSD",1773695846540,10.40107507,96.144,96.111,10.4046363]
["bitfinex","SOLUSD",1773695846740,4.45414541,96.143,96.087,0.08393173]
["bitfinex","SOLUSD",1773695846943,4.45414541,96.139,96.1,10.91942149]
["bitfinex","SOLUSD",1773695849440,10.91942149,96.14,96.092,10.40664227]
["bitfinex","SOLUSD",1773695849441,4.45414541,96.137,96.092,10.40664227]
["bitfinex","SOLUSD",1773695849948,10.91942149,96.13,96.092,10.40664227]
["bitfinex","SOLUSD",1773695850148,4.45414541,96.119,96.081,10.40788501]
["bitfinex","SOLUSD",1773695851442,4.45414541,96.117,96.081,10.40788501]
["bitfinex","SOLUSD",1773695853261,4.45414541,96.117,96.08,10.91942149]
["bitfinex","SOLUSD",1773695853634,4.45414541,96.115,96.081,10.40788501]
["bitfinex","SOLUSD",1773695854047,4.45414541,96.115,96.08,10.91942149]
["bitfinex","SOLUSD",1773695854649,4.45414541,96.115,96.08,21.32736185]
["bitfinex","SOLUSD",1773695857452,4.45414541,96.113,96.08,21.32736185]
["bitfinex","SOLUSD",1773695858243,4.45414541,96.109,96.07,10.91942149]
["bitfinex","SOLUSD",1773695858635,4.45414541,96.109,96.08,10.91942149]
["bitfinex","SOLUSD",1773695859127,4.45414541,96.109,96.065,10.40961848]
["bitfinex","SOLUSD",1773695859331,4.45414541,96.109,96.07,10.91942149]
["bitfinex","SOLUSD",1773695860044,4.45414541,96.107,96.071,10.40896836]
["bitfinex","SOLUSD",1773695861452,4.45414541,96.155,96.09,10.91942149]
["bitfinex","SOLUSD",1773695861657,4.45414541,96.149,96.11,10.91942149]
["bitfinex","SOLUSD",1773695861857,4.45414541,96.149,96.1,10.91942149]
["bitfinex","SOLUSD",1773695862051,4.45414541,96.137,96.1,10.91942149]
["bitfinex","SOLUSD",1773695862847,4.45414541,96.137,96.1,4.57092317]
["bitfinex","SOLUSD",1773695863341,4.45414541,96.129,96.09,4.57092317]
["bitfinex","SOLUSD",1773695863553,4.45414541,96.119,96.08,4.57092317]
["bitfinex","SOLUSD",1773695864157,4.45414541,96.117,96.08,4.57092317]
["bitfinex","SOLUSD",1773695864357,4.45414541,96.109,96.077,10.40829461]
["bitfinex","SOLUSD",1773695864759,4.45414541,96.109,96.08,10.8888057]
["bitfinex","SOLUSD",1773695865556,4.45414541,96.107,96.08,21.29670075]
["bitfinex","SOLUSD",1773695865944,4.45414541,96.107,96.07,10.8888057]
["bitfinex","SOLUSD",1773695866559,4.45414541,96.107,96.08,10.8888057]
["bitfinex","SOLUSD",1773695866765,4.45414541,96.118,96.08,10.8888057]
["bitfinex","SOLUSD",1773695867257,4.45414541,96.117,96.08,10.8888057]
["bitfinex","SOLUSD",1773695867444,10.40409505,96.116,96.081,10.40788501]
["bitfinex","SOLUSD",1773695867647,4.45414541,96.115,96.08,10.8888057]
["bitfinex","SOLUSD",1773695868046,4.45414541,96.115,96.081,10.40788501]
["bitfinex","SOLUSD",1773695869158,4.45414541,96.115,96.09,10.8888057]
["bitfinex","SOLUSD",1773695869345,4.45414541,96.115,96.081,10.40788501]
["bitfinex","SOLUSD",1773695870666,10.8888057,96.11,96.042,10.41211136]
["bitfinex","SOLUSD",1773695870852,4.45414541,96.109,96.07,10.8888057]
["bitfinex","SOLUSD",1773695871254,10.40431154,96.114,96.07,10.8888057]
["bitfinex","SOLUSD",1773695871559,4.45414541,96.113,96.08,10.8888057]
["bitfinex","SOLUSD",1773695872153,4.45414541,96.113,96.09,10.8888057]
["bitfinex","SOLUSD",1773695872652,4.45414541,96.113,96.091,10.40680188]
["bitfinex","SOLUSD",1773695872860,10.40452805,96.112,96.09,10.8888057]
["bitfinex","SOLUSD",1773695873047,10.40452805,96.112,96.086,10.40727775]
["bitfinex","SOLUSD",1773695874464,4.45414541,96.122,96.09,10.8888057]
["bitfinex","SOLUSD",1773695874958,14.85672524,96.13,96.1,10.8888057]
["bitfinex","SOLUSD",1773695875142,4.45414541,96.129,96.1,10.8888057]
["bitfinex","SOLUSD",1773695875346,4.45414541,96.129,96.091,10.40680188]
["bitfinex","SOLUSD",1773695875568,4.45414541,96.129,96.1,10.8888057]
["bitfinex","SOLUSD",1773695875751,10.40257983,96.13,96.1,10.8888057]
["bitfinex","SOLUSD",1773695875952,4.45414541,96.129,96.1,10.8888057]
["bitfinex","SOLUSD",1773695876667,4.45414541,96.129,96.091,10.40680188]
["bitfinex","SOLUSD",1773695876961,4.45414541,96.129,96.1,10.88387232]
["bitfinex","SOLUSD",1773695877146,4.45414541,96.127,96.085,6.64]
["bitfinex","SOLUSD",1773695877342,4.45414541,96.127,96.09,10.88387232]
["bitfinex","SOLUSD",1773695878867,4.45414541,96.127,96.1,10.88387232]
["bitfinex","SOLUSD",1773695879060,26.00408676,96.139,96.101,10.40571898]
["bitfinex","SOLUSD",1773695879061,4.45414541,96.136,96.101,10.40571898]
["bitfinex","SOLUSD",1773695880359,4.45414541,96.136,96.096,10.40620453]
["bitfinex","SOLUSD",1773695880763,10.88387232,96.13,96.096,10.40620453]
["bitfinex","SOLUSD",1773695880966,4.45414541,96.129,96.096,10.40620453]
["bitfinex","SOLUSD",1773695881158,4.45414541,96.127,96.091,10.40680188]
["bitfinex","SOLUSD",1773695881971,4.45414541,96.127,96.086,26.01835855]
["bitfinex","SOLUSD",1773695881972,4.45414541,96.127,96.086,10.40731597]
["bitfinex","SOLUSD",1773695882264,4.45414541,96.119,96.086,10.40731597]
["bitfinex","SOLUSD",1773695882876,4.45414541,96.099,96.023,10.4141716]
["bitfinex","SOLUSD",1773695883055,15.33801773,96.06,96.023,10.4141716]
["bitfinex","SOLUSD",1773695883252,4.45414541,96.059,96.001,10.41655816]
["bitfinex","SOLUSD",1773695883453,4.45414541,96.059,96.01,10.88387232]
["bitfinex","SOLUSD",1773695883664,4.45414541,96.059,96.02,10.88387232]
["bitfinex","SOLUSD",1773695884880,21.29412509,96.06,96.001,10.41655816]
["bitfinex","SOLUSD",1773695884881,4.45414541,96.039,96.001,10.41655816]
["bitfinex","SOLUSD",1773695885254,4.45414541,96.037,95.991,10.41764332]
["bitfinex","SOLUSD",1773695885560,10.88387232,96.03,95.991,10.41764332]
["bitfinex","SOLUSD",1773695885764,4.45414541,96.029,95.991,10.41764332]
["bitfinex","SOLUSD",1773695886754,10.41362935,96.028,95.991,10.41764332]
["bitfinex","SOLUSD",1773695887068,4.45414541,96.027,95.991,10.41764332]
["bitfinex","SOLUSD",1773695888868,4.45414541,96.009,95.982,10.41855775]
["bitfinex","SOLUSD",1773695889268,4.45414541,96.009,95.98,0.2]
["bitfinex","SOLUSD",1773695889973,4.45414541,96.009,95.981,10.4187287]
["bitfinex","SOLUSD",1773695891058,10.41579868,96.008,95.981,10.4187287]
["bitfinex","SOLUSD",1773695891265,4.45414541,96.007,95.981,10.4187287]
["bitfinex","SOLUSD",1773695891465,4.45414541,96.007,95.98,0.2]
["bitfinex","SOLUSD",1773695891777,4.45414541,96.007,95.981,10.4187287]
["bitfinex","SOLUSD",1773695892177,10.88387232,95.99,95.98,0.2]
["bitfinex","SOLUSD",1773695892478,4.45414541,95.989,95.98,0.2]
["bitfinex","SOLUSD",1773695892975,4.45414541,95.999,95.98,0.2]
["bitfinex","SOLUSD",1773695893369,4.45414541,96.017,95.981,10.4187287]
["bitfinex","SOLUSD",1773695894368,4.45414541,96.009,95.98,0.2]
["bitfinex","SOLUSD",1773695894577,4.45414541,95.999,95.98,0.2]
["bitfinex","SOLUSD",1773695894971,4.35414541,95.989,95.946,10.42252933]
["bitfinex","SOLUSD",1773695895372,41.64104905,96.06,95.97,10.88387232]
["bitfinex","SOLUSD",1773695895678,10.88387232,96.02,95.98,10.88387232]
["bitfinex","SOLUSD",1773695896778,67.66674647,96.059,95.949,2.95506722]
["bitfinex","SOLUSD",1773695896779,6.64,96.055,95.99,4.58224271]
["bitfinex","SOLUSD",1773695897077,6.64,96.055,95.949,2.95506722]
["bitfinex","SOLUSD",1773695897078,4.58224271,96.05,96.01,4.58224271]
["bitfinex","SOLUSD",1773695897257,10.41135253,96.049,96.011,10.41547322]
["bitfinex","SOLUSD",1773695897454,4.12149543,96.048,96.011,10.41547322]
["bitfinex","SOLUSD",1773695897657,4.12149543,96.048,96.02,4.58224271]
["bitfinex","SOLUSD",1773695897880,14.53165658,96.06,96.031,3.98273063]
["bitfinex","SOLUSD",1773695898381,4.12149543,96.059,96.022,3.98273063]
["bitfinex","SOLUSD",1773695899475,14.53187249,96.058,96.024,3.98273063]
["bitfinex","SOLUSD",1773695899779,4.12149543,96.058,96.03,10.90133331]
["bitfinex","SOLUSD",1773695900083,4.12149543,96.058,96.024,3.98273063]
["bitfinex","SOLUSD",1773695901267,10.41032723,96.059,95.983,3.98273063]
["bitfinex","SOLUSD",1773695901268,4.12149543,96.029,95.983,3.98273063]
["bitfinex","SOLUSD",1773695901465,4.12149543,96.027,95.984,3.98273063]
["bitfinex","SOLUSD",1773695901768,4.12149543,96.027,95.99,10.90133331]
["bitfinex","SOLUSD",1773695902086,4.12149543,96.027,95.984,3.98273063]
["bitfinex","SOLUSD",1773695902783,4.12149543,96.027,95.937,4.15028557]
["bitfinex","SOLUSD",1773695902986,4.12149543,96.027,95.89,0.2]
["bitfinex","SOLUSD",1773695902987,4.14672252,96.024,95.948,4.15028557]
["bitfinex","SOLUSD",1773695903283,4.14672252,95.979,95.94,4.15028557]
["bitfinex","SOLUSD",1773695903470,4.14672252,95.979,95.941,4.15028557]
["bitfinex","SOLUSD",1773695903471,4.14672252,95.978,95.941,4.15028557]
["bitfinex","SOLUSD",1773695904991,4.14672252,95.976,95.941,4.15028557]
["bitfinex","SOLUSD",1773695905287,4.14672252,95.976,95.94,21.32447552]
["bitfinex","SOLUSD",1773695905485,4.14672252,95.976,95.941,4.15028557]
["bitfinex","SOLUSD",1773695906987,4.14672252,95.976,95.943,4.15028557]
["bitfinex","SOLUSD",1773695907894,4.14672252,95.976,95.95,10.90133331]
["bitfinex","SOLUSD",1773695909173,4.14672252,95.976,95.95,21.3234248]
["bitfinex","SOLUSD",1773695909481,10.90133331,95.99,95.961,4.15028557]
["bitfinex","SOLUSD",1773695909482,4.14672252,95.99,95.961,4.15028557]
["bitfinex","SOLUSD",1773695909679,14.56448734,95.99,95.961,4.15028557]
["bitfinex","SOLUSD",1773695910488,4.14672252,95.989,95.961,4.15028557]
["bitfinex","SOLUSD",1773695912082,4.14672252,95.989,95.962,10.42079156]
["bitfinex","SOLUSD",1773695912695,10.41695158,95.998,95.971,4.15028557]
["bitfinex","SOLUSD",1773695913183,4.14672252,95.997,95.962,14.57107713]
["bitfinex","SOLUSD",1773695914385,4.14672252,95.995,95.962,14.57107713]
["bitfinex","SOLUSD",1773695916496,4.14672252,95.993,95.962,14.57107713]
["bitfinex","SOLUSD",1773695918385,4.14672252,95.993,95.97,10.90133331]
["bitfinex","SOLUSD",1773695919388,4.14672252,96.001,95.972,4.15028557]
["bitfinex","SOLUSD",1773695920302,10.41666666,96.0,95.972,4.15028557]
["bitfinex","SOLUSD",1773695920483,10.41666666,96.0,95.973,10.41959717]
["bitfinex","SOLUSD",1773695922682,10.41666666,96.0,95.973,14.56988274]
["bitfinex","SOLUSD",1773695923376,4.14672252,95.999,95.973,4.15028557]
["bitfinex","SOLUSD",1773695923800,4.14672252,95.989,95.954,10.42157265]
["bitfinex","SOLUSD",1773695925497,4.14672252,95.987,95.954,10.42157265]
["bitfinex","SOLUSD",1773695925895,4.14672252,95.987,95.95,15.00542238]
["bitfinex","SOLUSD",1773695926111,4.14672252,95.979,95.95,10.42208802]
["bitfinex","SOLUSD",1773695926409,4.14672252,95.969,95.921,4.15028557]
["bitfinex","SOLUSD",1773695926610,4.14672252,95.969,95.93,4.58333436]
["bitfinex","SOLUSD",1773695926901,6.64,95.982,95.95,4.58333436]
["bitfinex","SOLUSD",1773695926902,4.14672252,95.978,95.95,4.58333436]
["bitfinex","SOLUSD",1773695927502,4.14672252,95.977,95.951,10.42198622]
["bitfinex","SOLUSD",1773695928489,4.14672252,95.977,95.884,11.55370483]
["bitfinex","SOLUSD",1773695928490,4.14672252,95.959,95.883,30.89815083]
["bitfinex","SOLUSD",1773695928790,4.14672252,95.959,95.818,3.12]
["bitfinex","SOLUSD",1773695928791,4.14672252,95.919,95.873,4.15028557]
["bitfinex","SOLUSD",1773695929000,4.14672252,95.909,95.87,0.2]
["bitfinex","SOLUSD",1773695929399,10.42665888,95.908,95.871,10.43068289]
["bitfinex","SOLUSD",1773695929588,4.14672252,95.907,95.87,0.2]
["bitfinex","SOLUSD",1773695930798,4.14672252,95.907,95.871,10.43068289]
["bitfinex","SOLUSD",1773695931199,4.14672252,95.907,95.87,0.2]
["bitfinex","SOLUSD",1773695931594,4.14672252,95.905,95.87,0.2]
["bitfinex","SOLUSD",1773695934006,3.93537541,95.903,95.87,0.2]
["bitfinex","SOLUSD",1773695934400,3.93537541,95.903,95.871,10.43068289]
["bitfinex","SOLUSD",1773695935618,26.0666472,95.908,95.871,10.43068289]
["bitfinex","SOLUSD",1773695935619,3.93537541,95.901,95.871,10.43068289]
["bitfinex","SOLUSD",1773695935913,3.93537541,95.901,95.871,14.68783363]
["bitfinex","SOLUSD",1773695936216,3.93537541,95.901,95.872,4.25715074]
["bitfinex","SOLUSD",1773695937907,3.97282009,95.899,95.872,4.25715074]
["bitfinex","SOLUSD",1773695938302,3.97282009,95.899,95.873,14.68761604]
["bitfinex","SOLUSD",1773695939706,3.97282009,95.899,95.873,10.4304653]
["bitfinex","SOLUSD",1773695940208,1.04258979,95.919,95.873,10.4304653]
["bitfinex","SOLUSD",1773695940209,10.42578923,95.916,95.881,4.25715074]
["bitfinex","SOLUSD",1773695940410,3.97282009,95.909,95.873,10.4304653]
["bitfinex","SOLUSD",1773695940818,3.97282009,95.909,95.881,4.25715074]
["bitfinex","SOLUSD",1773695941517,3.97282009,95.921,95.881,4.25715074]
["bitfinex","SOLUSD",1773695941707,3.97282009,95.928,95.891,4.25715074]
["bitfinex","SOLUSD",1773695942124,10.4245937,95.927,95.9,15.1932158]
["bitfinex","SOLUSD",1773695942304,10.4245937,95.927,95.901,4.25715074]
["bitfinex","SOLUSD",1773695942501,3.97282009,95.928,95.901,4.25715074]
["bitfinex","SOLUSD",1773695942824,10.42361574,95.936,95.91,15.1932158]
["bitfinex","SOLUSD",1773695943306,3.97282009,95.937,95.911,4.25715074]
["bitfinex","SOLUSD",1773695944219,3.97282009,95.937,95.912,14.68337477]
["bitfinex","SOLUSD",1773695944411,3.97282009,95.945,95.913,4.25715074]
["bitfinex","SOLUSD",1773695945210,3.97282009,95.945,95.907,10.42666594]
["bitfinex","SOLUSD",1773695945415,3.97282009,95.939,95.907,10.42666594]
["bitfinex","SOLUSD",1773695946314,3.97282009,95.937,95.907,10.42666594]
["bitfinex","SOLUSD",1773695946814,3.97282009,95.937,95.907,14.68381668]
["bitfinex","SOLUSD",1773695947926,3.97282009,95.937,95.908,4.25715074]
["bitfinex","SOLUSD",1773695948130,10.93606506,95.95,95.907,10.42666594]
["bitfinex","SOLUSD",1773695948131,3.97282009,95.945,95.911,4.25715074]
["bitfinex","SOLUSD",1773695948305,3.97282009,95.943,95.913,4.25715074]
["bitfinex","SOLUSD",1773695949898,3.97282009,95.96,95.93,15.1932158]
["bitfinex","SOLUSD",1773695950103,14.39382884,95.96,95.931,4.25715074]
["bitfinex","SOLUSD",1773695950410,3.97282009,95.937,95.887,4.25715074]
["bitfinex","SOLUSD",1773695950743,10.93606506,95.91,95.887,4.25715074]
["bitfinex","SOLUSD",1773695950945,3.97282009,95.911,95.887,4.25715074]
["bitfinex","SOLUSD",1773695952230,3.97282009,95.929,95.889,4.25715074]
["bitfinex","SOLUSD",1773695952430,3.97282009,95.917,95.889,4.25715074]
["bitfinex","SOLUSD",1773695953430,3.97282009,95.917,95.89,10.42861612]
["bitfinex","SOLUSD",1773695953732,3.97282009,95.917,95.891,4.25715074]
["bitfinex","SOLUSD",1773695953929,3.97282009,95.925,95.891,4.25715074]
["bitfinex","SOLUSD",1773695954428,10.42397095,95.933,95.901,4.25715074]
["bitfinex","SOLUSD",1773695954624,10.42397095,95.933,95.903,4.25715074]
["bitfinex","SOLUSD",1773695956830,3.97282009,95.933,95.904,10.42709376]
["bitfinex","SOLUSD",1773695957032,3.97282009,95.933,95.905,4.25715074]
["bitfinex","SOLUSD",1773695959709,3.97282009,95.929,95.9,14.6846032]
["bitfinex","SOLUSD",1773695961432,3.97282009,95.929,95.891,4.25715074]
["bitfinex","SOLUSD",1773695962436,10.42448503,95.928,95.892,4.04557004]
["bitfinex","SOLUSD",1773695962636,4.17182813,95.927,95.892,4.04557004]
["bitfinex","SOLUSD",1773695965640,4.17182813,95.925,95.894,4.04557004]
["bitfinex","SOLUSD",1773695969145,4.17182813,95.923,95.895,10.42807237]
["bitfinex","SOLUSD",1773695970324,4.17182813,95.923,95.895,36.49825329]
["bitfinex","SOLUSD",1773695971126,4.17182813,95.923,95.896,4.04557004]
["bitfinex","SOLUSD",1773695972444,4.17182813,95.923,95.898,4.04557004]
["bitfinex","SOLUSD",1773695973448,4.17182813,95.923,95.9,4.04557004]
["bitfinex","SOLUSD",1773695975540,4.17182813,95.923,95.901,10.42741994]
["bitfinex","SOLUSD",1773695975742,4.17182813,95.921,95.9,6.64]
["bitfinex","SOLUSD",1773695977528,4.17182813,95.921,95.901,10.42741994]
["bitfinex","SOLUSD",1773695978437,4.17182813,95.921,95.902,4.04557004]
["bitfinex","SOLUSD",1773695979326,10.42394625,95.933,95.902,4.04557004]
["bitfinex","SOLUSD",1773695979529,41.66174319,96.012,95.901,10.42741994]
["bitfinex","SOLUSD",1773695979530,4.17182813,95.943,95.912,4.04557004]
["bitfinex","SOLUSD",1773695979938,4.17182813,95.966,95.921,4.04557004]
["bitfinex","SOLUSD",1773695980244,4.17182813,95.966,95.911,36.4921646]
["bitfinex","SOLUSD",1773695980245,4.17182813,95.966,95.931,4.04557004]
["bitfinex","SOLUSD",1773695980449,4.17182813,95.966,95.933,4.04557004]
["bitfinex","SOLUSD",1773695980945,4.17182813,95.966,95.94,4.59218836]
["bitfinex","SOLUSD",1773695981142,14.59256967,95.963,95.94,4.59218836]
["bitfinex","SOLUSD",1773695982741,4.17182813,95.962,95.94,4.59218836]
["bitfinex","SOLUSD",1773695983041,4.17182813,95.978,95.942,4.04557004]
["bitfinex","SOLUSD",1773695984254,4.17182813,95.976,95.943,14.46842527]
["bitfinex","SOLUSD",1773695985248,4.17182813,95.976,95.944,4.04557004]
["bitfinex","SOLUSD",1773695985545,4.17182813,95.976,95.951,4.04557004]
["bitfinex","SOLUSD",1773695986250,10.41938004,95.975,95.952,10.4218776]
["bitfinex","SOLUSD",1773695986451,4.17182813,95.974,95.951,4.04557004]
["bitfinex","SOLUSD",1773695987958,4.17182813,95.972,95.951,4.04557004]
["bitfinex","SOLUSD",1773695989257,10.41981431,95.971,95.951,4.04557004]
["bitfinex","SOLUSD",1773695990846,10.4192557,95.977,95.953,4.04557004]
["bitfinex","SOLUSD",1773695991058,4.17182813,95.98,95.947,10.42234106]
["bitfinex","SOLUSD",1773695991336,4.17182813,95.977,95.952,4.04557004]
["bitfinex","SOLUSD",1773695993338,4.17182813,95.977,95.954,3.84692381]
["bitfinex","SOLUSD",1773695993538,3.85268826,95.985,95.961,3.84692381]
["bitfinex","SOLUSD",1773695994638,3.85268826,95.985,95.962,10.42079156]
["bitfinex","SOLUSD",1773695994842,10.41742834,95.993,95.971,3.84692381]
["bitfinex","SOLUSD",1773695996153,3.85268826,95.995,95.971,3.84692381]
["bitfinex","SOLUSD",1773695996861,10.41762037,95.992,95.971,3.84692381]
["bitfinex","SOLUSD",1773695997163,4.07809745,95.99,95.971,3.84692381]
["bitfinex","SOLUSD",1773695998947,26.03875811,96.011,95.961,26.05225039]
["bitfinex","SOLUSD",1773695998948,4.07809745,96.0,95.961,26.05225039]
["bitfinex","SOLUSD",1773695999256,4.07809745,95.999,95.962,2.6000376]
["bitfinex","SOLUSD",1773696000569,4.07809745,95.997,95.963,10.42068297]
["bitfinex","SOLUSD",1773696001867,4.07809745,95.997,95.963,13.01692618]
["bitfinex","SOLUSD",1773696002560,4.07809745,95.995,95.963,13.01692618]
["bitfinex","SOLUSD",1773696002770,4.07809745,95.995,95.97,7.17896116]
["bitfinex","SOLUSD",1773696003268,4.07809745,95.995,95.97,2.59500736]
["bitfinex","SOLUSD",1773696003570,4.07809745,95.995,95.963,13.01569033]
["bitfinex","SOLUSD",1773696003868,4.07809745,95.995,95.964,2.5937857]
["bitfinex","SOLUSD",1773696004558,4.07809745,95.993,95.965,10.42046579]
["bitfinex","SOLUSD",1773696004949,4.07809745,95.993,95.965,13.0125287]
["bitfinex","SOLUSD",1773696005148,4.07809745,95.993,95.965,10.42046579]
["bitfinex","SOLUSD",1773696006867,4.07809745,95.989,95.961,10.42090015]
["bitfinex","SOLUSD",1773696008972,4.07809745,95.987,95.955,10.42155176]
["bitfinex","SOLUSD",1773696009464,4.07809745,95.987,95.96,4.5839538]
["bitfinex","SOLUSD",1773696009668,4.07809745,95.987,95.956,2.58536736]
["bitfinex","SOLUSD",1773696010571,4.07809745,95.985,95.957,10.42133455]
["bitfinex","SOLUSD",1773696011246,4.07809745,95.985,95.957,13.00346838]
["bitfinex","SOLUSD",1773696011865,4.07809745,95.985,95.961,2.58054487]
["bitfinex","SOLUSD",1773696012768,4.07809745,96.003,95.971,2.57897417]
["bitfinex","SOLUSD",1773696013458,4.07809745,95.999,95.962,10.42079156]
["bitfinex","SOLUSD",1773696014175,1.04258979,96.003,95.971,2.5774215]
["bitfinex","SOLUSD",1773696014360,4.07809745,96.01,95.99,4.5839538]
["bitfinex","SOLUSD",1773696014563,4.07809745,96.016,95.991,2.5774215]
["bitfinex","SOLUSD",1773696015674,4.07809745,96.048,95.993,2.47436946]
["bitfinex","SOLUSD",1773696015977,4.07809745,96.048,96.0,4.5839538]
["bitfinex","SOLUSD",1773696016275,4.07809745,96.048,96.001,2.47436946]
["bitfinex","SOLUSD",1773696016478,4.07809745,96.039,96.001,2.47436946]
["bitfinex","SOLUSD",1773696016860,4.07809745,96.039,96.002,10.41644965]
["bitfinex","SOLUSD",1773696017054,0.1,96.12,96.005,2.95506722]
["bitfinex","SOLUSD",1773696017277,4.1884348,96.073,96.03,4.5839538]
["bitfinex","SOLUSD",1773696017479,4.1884348,96.073,96.05,4.5839538]
["bitfinex","SOLUSD",1773696017778,0.1,96.08,96.05,4.5839538]
["bitfinex","SOLUSD",1773696017976,0.1,96.08,96.061,4.07466469]
["bitfinex","SOLUSD",1773696018473,0.1,96.08,96.051,4.07466469]
["bitfinex","SOLUSD",1773696018978,0.1,96.08,96.052,10.41102736]
["bitfinex","SOLUSD",1773696019554,0.1,96.08,96.053,4.07466469]
["bitfinex","SOLUSD",1773696020078,4.17809745,96.08,96.047,10.41149638]
["bitfinex","SOLUSD",1773696020378,4.07809745,96.079,96.038,4.07466469]
["bitfinex","SOLUSD",1773696020762,4.07809745,96.079,96.031,10.41327082]
["bitfinex","SOLUSD",1773696020988,4.07809745,96.077,96.031,10.41327082]
["bitfinex","SOLUSD",1773696021277,11.45079978,96.078,96.031,10.41327082]
["bitfinex","SOLUSD",1773696021278,4.07809745,96.075,96.032,4.07466469]
["bitfinex","SOLUSD",1773696021479,4.07809745,96.073,96.032,4.07466469]
["bitfinex","SOLUSD",1773696021682,4.07809745,96.071,96.032,4.07466469]
["bitfinex","SOLUSD",1773696022062,4.07809745,96.059,96.01,4.5839538]
["bitfinex","SOLUSD",1773696022362,4.07809745,96.049,96.009,10.41569019]
["bitfinex","SOLUSD",1773696022566,4.07809745,96.049,96.01,4.5839538]
["bitfinex","SOLUSD",1773696022978,3.79449691,96.047,96.011,10.41547322]
["bitfinex","SOLUSD",1773696023678,3.79449691,96.047,96.012,3.8651859]
["bitfinex","SOLUSD",1773696023979,3.79449691,96.047,96.011,10.41547322]
["bitfinex","SOLUSD",1773696025782,3.79449691,96.045,96.011,10.41547322]
["bitfinex","SOLUSD",1773696026363,3.79449691,96.045,96.01,4.5839538]
["bitfinex","SOLUSD",1773696026364,2.95506722,96.043,95.965,3.8651859]
["bitfinex","SOLUSD",1773696026582,213.4393936,96.046,95.965,3.8651859]
["bitfinex","SOLUSD",1773696026583,7.74425918,96.0,95.965,14.28562935]
["bitfinex","SOLUSD",1773696026761,2.95506722,96.015,95.942,3.8651859]
["bitfinex","SOLUSD",1773696026762,3.16050265,95.999,95.942,3.8651859]
["bitfinex","SOLUSD",1773696026963,3.16050265,95.989,95.951,3.8651859]
["bitfinex","SOLUSD",1773696028390,10.41796891,95.988,95.953,3.8651859]
["bitfinex","SOLUSD",1773696030477,3.16108096,96.0,95.961,3.8651859]
["bitfinex","SOLUSD",1773696031076,3.16126932,95.999,95.961,3.8651859]
["bitfinex","SOLUSD",1773696032468,3.16203695,95.997,95.963,3.8651859]
["bitfinex","SOLUSD",1773696034579,13.58064657,95.996,95.964,14.28576028]
["bitfinex","SOLUSD",1773696034995,3.16428734,95.995,95.965,3.8651859]
["bitfinex","SOLUSD",1773696037212,10.41731774,95.994,95.966,14.2855431]
["bitfinex","SOLUSD",1773696038084,10.41731774,95.994,95.967,3.8651859]
["bitfinex","SOLUSD",1773696038283,3.16428734,95.995,95.967,3.8651859]
["bitfinex","SOLUSD",1773696039190,10.41731774,95.994,95.967,3.8651859]
["bitfinex","SOLUSD",1773696039578,10.41731774,95.994,95.968,10.42014004]
["bitfinex","SOLUSD",1773696039890,10.41731774,95.994,95.968,14.28532594]
["bitfinex","SOLUSD",1773696040094,3.16786894,95.993,95.968,3.8651859]
["bitfinex","SOLUSD",1773696040290,3.16786894,95.993,95.956,3.8651859]
["bitfinex","SOLUSD",1773696042018,3.16786894,95.993,95.955,10.42155176]
["bitfinex","SOLUSD",1773696042019,3.16924464,95.979,95.934,3.8651859]
["bitfinex","SOLUSD",1773696042295,3.16924464,95.979,95.936,3.8651859]
["bitfinex","SOLUSD",1773696042502,3.16924464,95.959,95.925,3.8651859]
["bitfinex","SOLUSD",1773696042688,3.16924464,95.949,95.918,3.8651859]
["bitfinex","SOLUSD",1773696043074,3.16924464,95.949,95.919,10.42546315]
["bitfinex","SOLUSD",1773696043496,3.16924464,95.949,95.919,14.29064905]
["bitfinex","SOLUSD",1773696043693,3.16924464,95.949,95.92,3.8651859]
["bitfinex","SOLUSD",1773696044291,3.16924464,95.949,95.91,4.5839538]
["bitfinex","SOLUSD",1773696044292,13.59153501,95.949,95.921,10.42524577]
["bitfinex","SOLUSD",1773696044695,13.59153501,95.949,95.922,3.8651859]
["bitfinex","SOLUSD",1773696045098,10.42229037,95.949,95.922,3.8651859]
["bitfinex","SOLUSD",1773696045788,4.5839538,95.96,95.924,3.8651859]
["bitfinex","SOLUSD",1773696045789,13.59334567,95.956,95.924,3.8651859]
["bitfinex","SOLUSD",1773696046211,6.64,95.969,95.941,3.8651859]
["bitfinex","SOLUSD",1773696046405,17.06007655,95.969,95.941,3.8651859]
["bitfinex","SOLUSD",1773696047610,6.64,95.969,95.943,3.8651859]
["bitfinex","SOLUSD",1773696047807,10.41904922,95.979,95.943,3.8651859]
["bitfinex","SOLUSD",1773696048005,10.41829523,95.985,95.951,3.8651859]
["bitfinex","SOLUSD",1773696048202,6.64,95.993,95.951,3.8651859]
["bitfinex","SOLUSD",1773696048409,6.64,95.993,95.942,36.48037355]
["bitfinex","SOLUSD",1773696048410,6.64,95.993,95.961,3.8651859]
["bitfinex","SOLUSD",1773696049312,10.4159137,96.007,95.971,3.8651859]
["bitfinex","SOLUSD",1773696049695,3.79449691,95.989,95.95,4.5839538]
["bitfinex","SOLUSD",1773696050216,3.79449691,95.989,95.96,4.5839538]
["bitfinex","SOLUSD",1773696050515,3.79449691,95.997,95.96,4.5839538]
["bitfinex","SOLUSD",1773696051611,3.79449691,95.997,95.961,3.8651859]
["bitfinex","SOLUSD",1773696052115,3.79449691,95.997,95.963,3.8651859]
["bitfinex","SOLUSD",1773696052608,14.324691,95.996,95.963,3.8651859]
["bitfinex","SOLUSD",1773696052998,3.90759029,95.996,95.963,3.8651859]
["bitfinex","SOLUSD",1773696053891,3.90759029,96.004,95.971,3.85513508]
["bitfinex","SOLUSD",1773696054092,3.90759029,96.004,95.973,3.85513508]
["bitfinex","SOLUSD",1773696055215,3.90759029,96.002,95.973,3.85513508]
["bitfinex","SOLUSD",1773696056211,4.5839538,95.99,95.964,4.05636266]
["bitfinex","SOLUSD",1773696056413,4.00995843,95.989,95.964,4.05636266]
["bitfinex","SOLUSD",1773696057509,4.00995843,95.989,95.965,10.42046579]
["bitfinex","SOLUSD",1773696057814,4.00995843,95.987,95.965,10.42046579]
["bitfinex","SOLUSD",1773696058808,4.00995843,95.987,95.957,10.42133455]
["bitfinex","SOLUSD",1773696059113,4.00995843,95.987,95.958,4.05636266]
["bitfinex","SOLUSD",1773696059330,10.41697256,95.998,95.961,4.05636266]
["bitfinex","SOLUSD",1773696059497,4.00995843,95.997,95.961,4.05636266]
["bitfinex","SOLUSD",1773696061414,4.00995843,95.995,95.963,4.05636266]
["bitfinex","SOLUSD",1773696062241,10.41710071,95.996,95.935,4.05636266]
["bitfinex","SOLUSD",1773696062242,4.00995843,95.979,95.935,4.05636266]
["bitfinex","SOLUSD",1773696062418,4.00995843,95.959,95.927,4.05636266]
["bitfinex","SOLUSD",1773696062721,4.00995843,95.969,95.931,4.05636266]
["bitfinex","SOLUSD",1773696063233,4.58525332,95.96,95.931,4.05636266]
["bitfinex","SOLUSD",1773696063400,4.00995843,95.958,95.921,4.05636266]
["bitfinex","SOLUSD",1773696063727,4.58525332,95.95,95.924,4.05636266]
["bitfinex","SOLUSD",1773696064209,4.00995843,95.949,95.924,4.05636266]
["bitfinex","SOLUSD",1773696065401,4.58525332,95.95,95.911,4.05636266]
["bitfinex","SOLUSD",1773696065402,4.00995843,95.947,95.911,4.05636266]
["bitfinex","SOLUSD",1773696065612,4.00995843,95.97,95.921,4.05636266]
["bitfinex","SOLUSD",1773696065803,4.00995843,95.959,95.921,4.05636266]
["bitfinex","SOLUSD",1773696066405,4.00995843,95.949,95.912,4.05636266]
["bitfinex","SOLUSD",1773696067622,4.00995843,95.949,95.914,4.05636266]
["bitfinex","SOLUSD",1773696070404,4.00995843,95.949,95.916,4.05636266]
["bitfinex","SOLUSD",1773696072127,14.43218604,95.949,95.918,4.05636266]
["bitfinex","SOLUSD",1773696072316,4.00995843,95.949,95.918,4.05636266]
["bitfinex","SOLUSD",1773696073132,4.00995843,95.948,95.918,4.05636266]
["bitfinex","SOLUSD",1773696074233,4.00995843,95.948,95.923,4.05636266]
["bitfinex","SOLUSD",1773696075214,4.00995843,95.948,95.922,10.42513709]
["bitfinex","SOLUSD",1773696075417,4.00995843,95.939,95.906,4.05636266]
["bitfinex","SOLUSD",1773696075617,4.00995843,95.939,95.91,10.42643227]
["bitfinex","SOLUSD",1773696076017,4.00995843,95.929,95.899,6.64]
["bitfinex","SOLUSD",1773696076217,4.00995843,95.927,95.9,10.42752867]
["bitfinex","SOLUSD",1773696076734,4.58525332,95.91,95.886,4.05636266]
["bitfinex","SOLUSD",1773696076921,4.00995843,95.915,95.886,4.05636266]
["bitfinex","SOLUSD",1773696077435,1.04258979,95.938,95.884,4.05636266]
["bitfinex","SOLUSD",1773696077640,1.04258979,95.938,95.883,10.42937747]
["bitfinex","SOLUSD",1773696077641,4.00995843,95.939,95.901,4.05636266]
["bitfinex","SOLUSD",1773696078347,4.00995843,95.937,95.902,14.48367387]
["bitfinex","SOLUSD",1773696078640,4.00995843,95.937,95.903,4.05636266]
["bitfinex","SOLUSD",1773696079042,10.42339844,95.938,95.903,4.05636266]
["bitfinex","SOLUSD",1773696079043,4.00995843,95.929,95.903,4.05636266]
["bitfinex","SOLUSD",1773696079239,4.58525332,95.94,95.903,4.05636266]
["bitfinex","SOLUSD",1773696079539,4.00995843,95.939,95.903,4.05636266]
["bitfinex","SOLUSD",1773696080329,4.00995843,95.937,95.905,4.05636266]
["bitfinex","SOLUSD",1773696080742,4.00995843,95.929,95.904,10.42709376]
["bitfinex","SOLUSD",1773696082522,4.00995843,95.929,95.898,4.05636266]
["bitfinex","SOLUSD",1773696082726,4.00995843,95.929,95.9,3.96587523]
["bitfinex","SOLUSD",1773696083335,3.89615777,95.951,95.911,3.96587523]
["bitfinex","SOLUSD",1773696083521,3.89615777,95.949,95.911,3.96587523]
["bitfinex","SOLUSD",1773696084444,3.89615777,95.939,95.911,3.96587523]
["bitfinex","SOLUSD",1773696084934,3.89615777,95.937,95.912,10.42622403]
["bitfinex","SOLUSD",1773696086345,3.89615777,95.919,95.871,3.96587523]
["bitfinex","SOLUSD",1773696086536,4.58525332,95.9,95.872,3.96587523]
["bitfinex","SOLUSD",1773696086727,3.89615777,95.908,95.872,3.96587523]
["bitfinex","SOLUSD",1773696087040,3.89615777,95.908,95.874,3.96587523]
["bitfinex","SOLUSD",1773696087349,10.42099144,95.961,95.911,3.96587523]
["bitfinex","SOLUSD",1773696088142,10.42099144,95.961,95.931,3.96587523]
["bitfinex","SOLUSD",1773696088336,10.42032922,95.967,95.931,3.96587523]
["bitfinex","SOLUSD",1773696089248,10.42032922,95.967,95.933,3.96587523]
["bitfinex","SOLUSD",1773696089541,13.60176707,95.967,95.933,3.96587523]
["bitfinex","SOLUSD",1773696090344,13.60176707,95.967,95.934,14.38970828]
["bitfinex","SOLUSD",1773696090645,3.18219072,95.966,95.934,3.96587523]
["bitfinex","SOLUSD",1773696092759,3.18133392,95.964,95.934,3.96587523]
["bitfinex","SOLUSD",1773696093344,0.5763692,95.959,95.907,3.96587523]
["bitfinex","SOLUSD",1773696093533,0.5763692,95.959,95.911,3.96587523]
["bitfinex","SOLUSD",1773696093733,3.17902408,95.958,95.921,3.96587523]
["bitfinex","SOLUSD",1773696093933,7.7642774,95.95,95.921,3.96587523]
["bitfinex","SOLUSD",1773696094241,3.17902408,95.95,95.921,3.96587523]
["bitfinex","SOLUSD",1773696094946,10.42220346,95.949,95.921,3.96587523]
["bitfinex","SOLUSD",1773696098538,3.17004701,95.948,95.921,3.96587523]
["bitfinex","SOLUSD",1773696100429,10.42242071,95.947,95.921,3.96587523]
["bitfinex","SOLUSD",1773696101249,1.04258979,95.956,95.923,3.96587523]
["bitfinex","SOLUSD",1773696101552,3.16358126,95.973,95.922,10.42513709]
["bitfinex","SOLUSD",1773696101553,3.16358126,95.966,95.941,3.96587523]
["bitfinex","SOLUSD",1773696102753,3.16147533,95.964,95.932,3.96587523]
["bitfinex","SOLUSD",1773696103143,3.15939359,95.959,95.932,3.96587523]
["bitfinex","SOLUSD",1773696103859,3.15939359,95.959,95.931,10.42415903]
["bitfinex","SOLUSD",1773696105349,3.15939359,95.959,95.922,26.06284272]
["bitfinex","SOLUSD",1773696105350,3.15530157,95.961,95.923,3.96587523]
["bitfinex","SOLUSD",1773696105551,4.58525332,95.96,95.923,3.96587523]
["bitfinex","SOLUSD",1773696105856,3.15329074,95.958,95.923,3.96587523]
["bitfinex","SOLUSD",1773696107636,3.1493381,95.949,95.923,3.96587523]
["bitfinex","SOLUSD",1773696107837,3.1493381,95.949,95.881,61.2]
["bitfinex","SOLUSD",1773696108151,3.1493381,95.899,95.848,3.96587523]
["bitfinex","SOLUSD",1773696108341,4.58525332,95.87,95.848,3.96587523]
["bitfinex","SOLUSD",1773696108543,4.58525332,95.86,95.848,3.96587523]
["bitfinex","SOLUSD",1773696108751,10.94650686,95.87,95.848,3.96587523]
["bitfinex","SOLUSD",1773696109144,10.94650686,95.87,95.839,10.43411964]
["bitfinex","SOLUSD",1773696109145,10.94650686,95.87,95.84,4.16587523]
["bitfinex","SOLUSD",1773696109356,10.94650686,95.86,95.84,4.16587523]
["bitfinex","SOLUSD",1773696109863,10.94650686,95.85,95.84,4.16587523]
["bitfinex","SOLUSD",1773696110060,10.94650686,95.85,95.84,0.2]
["bitfinex","SOLUSD",1773696111050,10.94650686,95.85,95.829,3.96587523]
["bitfinex","SOLUSD",1773696111263,36.51196026,95.859,95.829,3.96587523]
["bitfinex","SOLUSD",1773696111455,10.94650686,95.84,95.81,0.2]
["bitfinex","SOLUSD",1773696111644,10.94650686,95.83,95.81,0.2]
["bitfinex","SOLUSD",1773696112174,10.4346871,95.835,95.8,0.2]
["bitfinex","SOLUSD",1773696112175,10.94650686,95.82,95.8,0.2]
["bitfinex","SOLUSD",1773696112460,6.64,95.859,95.801,10.4383044]
["bitfinex","SOLUSD",1773696112461,4.15111298,95.839,95.801,10.4383044]
["bitfinex","SOLUSD",1773696112662,4.15111298,95.829,95.8,0.2]
["bitfinex","SOLUSD",1773696113253,36.51234116,95.858,95.8,36.73436093]
["bitfinex","SOLUSD",1773696113254,4.15111298,95.857,95.8,36.73436093]
["bitfinex","SOLUSD",1773696113556,4.15111298,95.849,95.801,3.91293625]
["bitfinex","SOLUSD",1773696114386,10.94650686,95.83,95.803,3.91293625]
["bitfinex","SOLUSD",1773696114560,10.43318587,95.848,95.813,3.91293625]
["bitfinex","SOLUSD",1773696114561,14.58429885,95.848,95.813,3.91293625]
["bitfinex","SOLUSD",1773696115471,10.94650686,95.84,95.813,3.91293625]
["bitfinex","SOLUSD",1773696115771,4.15111298,95.847,95.813,3.91293625]
["bitfinex","SOLUSD",1773696116342,10.94650686,95.84,95.813,3.91293625]
["bitfinex","SOLUSD",1773696116762,10.94650686,95.84,95.815,4.01983673]
["bitfinex","SOLUSD",1773696116949,4.15111298,95.847,95.815,4.01983673]
["bitfinex","SOLUSD",1773696117148,10.94650686,95.85,95.815,4.01983673]
["bitfinex","SOLUSD",1773696118341,10.94650686,95.85,95.8,0.2]
["bitfinex","SOLUSD",1773696118342,4.03459065,95.839,95.808,10.43743378]
["bitfinex","SOLUSD",1773696118554,4.03459065,95.839,95.808,14.45727051]
["bitfinex","SOLUSD",1773696118555,10.94650686,95.83,95.808,14.45727051]
["bitfinex","SOLUSD",1773696118953,10.94650686,95.83,95.809,4.01983673]
["bitfinex","SOLUSD",1773696120046,4.03459065,95.852,95.811,4.01983673]
["bitfinex","SOLUSD",1773696120746,10.94954023,95.85,95.811,4.01983673]
["bitfinex","SOLUSD",1773696124361,4.03459065,95.869,95.821,4.01983673]
["bitfinex","SOLUSD",1773696124563,4.03459065,95.869,95.831,4.01983673]
["bitfinex","SOLUSD",1773696124764,5.07718044,95.877,95.831,4.01983673]
["bitfinex","SOLUSD",1773696124951,6.66,95.885,95.851,4.01983673]
["bitfinex","SOLUSD",1773696126272,4.03459065,95.884,95.853,4.01983673]
["bitfinex","SOLUSD",1773696127861,11.99213002,95.9,95.861,4.01983673]
["bitfinex","SOLUSD",1773696128061,4.03459065,95.898,95.861,4.01983673]
["bitfinex","SOLUSD",1773696128982,4.03459065,95.898,95.863,4.01983673]
["bitfinex","SOLUSD",1773696129170,4.03459065,95.896,95.863,4.01983673]
["bitfinex","SOLUSD",1773696129874,4.03459065,95.889,95.863,4.01983673]
["bitfinex","SOLUSD",1773696131278,1.04258979,95.901,95.865,4.01983673]
["bitfinex","SOLUSD",1773696131279,4.03459065,95.898,95.865,4.01983673]
["bitfinex","SOLUSD",1773696131477,4.03459065,95.906,95.865,4.01983673]
["bitfinex","SOLUSD",1773696131863,4.03459065,95.906,95.864,10.43144454]
["bitfinex","SOLUSD",1773696131864,4.03459065,95.906,95.871,4.01983673]
["bitfinex","SOLUSD",1773696132066,4.03459065,95.914,95.881,4.01983673]
["bitfinex","SOLUSD",1773696132975,4.03459065,95.934,95.901,4.01983673]
["bitfinex","SOLUSD",1773696133163,4.03459065,95.933,95.901,4.01983673]
["bitfinex","SOLUSD",1773696134076,4.03459065,95.933,95.903,4.01983673]
["bitfinex","SOLUSD",1773696134758,6.45473248,95.935,95.903,4.01983673]
["bitfinex","SOLUSD",1773696136686,4.03459065,95.919,95.892,10.42839861]
["bitfinex","SOLUSD",1773696136910,4.03459065,95.919,95.892,14.44823534]
["bitfinex","SOLUSD",1773696137177,4.03459065,95.919,95.893,4.01983673]
["bitfinex","SOLUSD",1773696139984,10.94954023,95.93,95.895,4.01983673]
["bitfinex","SOLUSD",1773696139985,4.03459065,95.928,95.895,4.01983673]
["bitfinex","SOLUSD",1773696141771,1.04258979,95.934,95.894,10.42818111]
["bitfinex","SOLUSD",1773696141772,4.03459065,95.934,95.901,4.01983673]
["bitfinex","SOLUSD",1773696141972,4.03459065,95.934,95.903,4.01983673]
["bitfinex","SOLUSD",1773696143585,4.03459065,95.934,95.905,4.04501192]
["bitfinex","SOLUSD",1773696145472,4.03459065,95.934,95.906,10.42687631]
["bitfinex","SOLUSD",1773696145675,4.03459065,95.934,95.907,2.83976033]
["bitfinex","SOLUSD",1773696145890,6.45473248,95.935,95.911,4.04501192]
["bitfinex","SOLUSD",1773696147367,6.45473248,95.935,95.912,10.42622403]
["bitfinex","SOLUSD",1773696147571,6.45473248,95.935,95.913,4.04501192]
["bitfinex","SOLUSD",1773696149786,6.45473248,95.935,95.914,10.42600663]
["bitfinex","SOLUSD",1773696150085,6.45473248,95.935,95.915,4.04501192]
["bitfinex","SOLUSD",1773696150293,4.01608102,95.954,95.921,4.04501192]
["bitfinex","SOLUSD",1773696150473,4.01608102,95.953,95.921,4.04501192]
["bitfinex","SOLUSD",1773696151470,4.01608102,95.953,95.923,4.04501192]
["bitfinex","SOLUSD",1773696152592,10.42060661,95.964,95.931,4.04501192]
["bitfinex","SOLUSD",1773696152774,4.01608102,95.965,95.941,4.04501192]
["bitfinex","SOLUSD",1773696152973,10.41993361,95.97,95.941,4.04501192]
["bitfinex","SOLUSD",1773696153173,14.43601463,95.97,95.941,4.04501192]
["bitfinex","SOLUSD",1773696153381,4.01608102,95.969,95.941,4.04501192]
["bitfinex","SOLUSD",1773696153580,4.01608102,95.967,95.942,10.42296387]
["bitfinex","SOLUSD",1773696156090,4.01608102,95.965,95.938,4.04501192]
["bitfinex","SOLUSD",1773696160587,4.01608102,95.965,95.939,10.42328979]
["bitfinex","SOLUSD",1773696160899,4.01608102,95.965,95.939,14.46830171]
["bitfinex","SOLUSD",1773696161499,4.01608102,95.965,95.94,4.04501192]
["bitfinex","SOLUSD",1773696163602,4.01608102,95.965,95.941,10.42307251]
["bitfinex","SOLUSD",1773696165196,4.01608102,95.965,95.942,4.04501192]
["bitfinex","SOLUSD",1773696166713,4.01608102,95.959,95.931,10.42415903]
["bitfinex","SOLUSD",1773696167003,4.01608102,95.959,95.931,14.46917095]
["bitfinex","SOLUSD",1773696167507,4.01608102,95.959,95.932,4.04501192]
["bitfinex","SOLUSD",1773696169009,4.01608102,95.959,95.933,10.4239417]
["bitfinex","SOLUSD",1773696169309,4.01608102,95.957,95.933,10.4239417]
["bitfinex","SOLUSD",1773696170501,4.01608102,95.966,95.94,4.59068261]
["bitfinex","SOLUSD",1773696170696,4.01608102,95.964,95.939,4.04501192]
["bitfinex","SOLUSD",1773696170908,4.01608102,95.964,95.933,36.48379597]
["bitfinex","SOLUSD",1773696171509,4.59068261,95.97,95.933,10.4239417]
["bitfinex","SOLUSD",1773696171510,4.01608102,95.962,95.933,10.4239417]
["bitfinex","SOLUSD",1773696171706,4.01608102,95.961,95.933,10.4239417]
["bitfinex","SOLUSD",1773696174317,4.01608102,95.961,95.926,3.84069469]
["bitfinex","SOLUSD",1773696175713,4.01608102,95.961,95.928,3.84069469]
["bitfinex","SOLUSD",1773696177098,4.1223133,95.949,95.927,10.4245937]
["bitfinex","SOLUSD",1773696177308,4.1223133,95.948,95.927,10.4245937]
["bitfinex","SOLUSD",1773696177708,4.1223133,95.948,95.917,26.06417976]
["bitfinex","SOLUSD",1773696178316,4.1223133,95.948,95.917,29.99669348]
["bitfinex","SOLUSD",1773696178608,4.1223133,95.948,95.918,3.93251372]
["bitfinex","SOLUSD",1773696180312,4.1223133,95.948,95.919,36.48912102]
["bitfinex","SOLUSD",1773696180504,4.1223133,95.948,95.92,3.93251372]
["bitfinex","SOLUSD",1773696181797,1.04258979,95.953,95.92,3.93251372]
["bitfinex","SOLUSD",1773696182006,4.1223133,95.962,95.931,3.93251372]
["bitfinex","SOLUSD",1773696182615,10.41938707,95.975,95.933,3.93251372]
["bitfinex","SOLUSD",1773696182829,4.1223133,95.972,95.941,3.93251372]
["bitfinex","SOLUSD",1773696182999,14.54201904,95.972,95.941,3.93251372]
["bitfinex","SOLUSD",1773696183199,4.1223133,95.969,95.941,3.93251372]
["bitfinex","SOLUSD",1773696184723,4.1223133,95.969,95.943,3.93251372]
["bitfinex","SOLUSD",1773696187606,4.1223133,95.969,95.944,10.4227466]
["bitfinex","SOLUSD",1773696188016,26.03772615,96.015,95.946,3.93251372]
["bitfinex","SOLUSD",1773696188220,4.1223133,95.989,95.951,3.93251372]
["bitfinex","SOLUSD",1773696188615,4.1223133,95.987,95.951,3.93251372]
["bitfinex","SOLUSD",1773696189405,4.1223133,95.987,95.953,3.93251372]
["bitfinex","SOLUSD",1773696191622,4.1223133,95.987,95.955,3.93251372]
["bitfinex","SOLUSD",1773696193619,4.1223133,95.987,95.95,4.58630705]
["bitfinex","SOLUSD",1773696193620,4.1223133,95.987,95.956,36.47505106]
["bitfinex","SOLUSD",1773696193822,4.1223133,95.987,95.957,3.93251372]
["bitfinex","SOLUSD",1773696195226,4.1223133,95.987,95.959,3.93251372]
["bitfinex","SOLUSD",1773696196428,4.1223133,95.987,95.961,3.93251372]
["bitfinex","SOLUSD",1773696196836,6.64,95.988,95.961,3.93251372]
["bitfinex","SOLUSD",1773696197012,6.57428446,96.0,95.971,3.93251372]
["bitfinex","SOLUSD",1773696198606,4.58630705,96.01,95.972,3.93251372]
["bitfinex","SOLUSD",1773696199014,4.07678788,96.009,95.972,3.93251372]
["bitfinex","SOLUSD",1773696199211,8.66309493,96.0,95.972,3.93251372]
["bitfinex","SOLUSD",1773696199513,4.07678788,96.0,95.972,3.93251372]
["bitfinex","SOLUSD",1773696200527,4.07678788,96.0,95.974,3.93251372]
["bitfinex","SOLUSD",1773696201332,4.07540576,96.007,95.974,3.93251372]
["bitfinex","SOLUSD",1773696202716,4.07540576,96.007,95.976,3.72865382]
["bitfinex","SOLUSD",1773696204130,3.78984754,96.006,95.976,3.72865382]
["bitfinex","SOLUSD",1773696204333,3.78984754,95.989,95.943,3.72865382]
["bitfinex","SOLUSD",1773696204519,3.78984754,95.979,95.951,26.05494591]
["bitfinex","SOLUSD",1773696204834,3.78984754,95.979,95.952,3.72865382]
["bitfinex","SOLUSD",1773696205024,3.78984754,95.969,95.943,3.72865382]
["bitfinex","SOLUSD",1773696205223,3.78984754,95.959,95.934,3.72865382]
["bitfinex","SOLUSD",1773696205419,3.78984754,95.959,95.94,10.42318115]
["bitfinex","SOLUSD",1773696205618,3.78984754,95.967,95.941,3.72865382]
["bitfinex","SOLUSD",1773696207130,3.78984754,95.967,95.943,3.72865382]
["bitfinex","SOLUSD",1773696207430,6.64,95.984,95.951,3.72865382]
["bitfinex","SOLUSD",1773696207845,6.64,95.984,95.961,3.72865382]
["bitfinex","SOLUSD",1773696208137,3.78984754,95.993,95.961,3.72865382]
["bitfinex","SOLUSD",1773696209217,8.37615459,96.0,95.963,3.72865382]
["bitfinex","SOLUSD",1773696210432,6.64,96.006,95.942,58.75481937]
["bitfinex","SOLUSD",1773696210433,6.64,96.006,95.981,3.72865382]
["bitfinex","SOLUSD",1773696211438,3.78984754,96.005,95.981,3.72865382]
["bitfinex","SOLUSD",1773696212543,3.78984754,96.005,95.982,14.14727397]
["bitfinex","SOLUSD",1773696214547,3.78984754,95.999,95.971,10.41981431]
["bitfinex","SOLUSD",1773696214850,3.78984754,95.999,95.972,3.72865382]
["bitfinex","SOLUSD",1773696217744,3.78984754,95.999,95.974,3.72865382]
["bitfinex","SOLUSD",1773696220252,4.58630705,95.99,95.961,3.72865382]
["bitfinex","SOLUSD",1773696220432,10.41688368,95.998,95.962,3.72865382]
["bitfinex","SOLUSD",1773696220633,3.78984754,95.997,95.962,3.72865382]
["bitfinex","SOLUSD",1773696223649,3.78984754,95.997,95.963,36.47239039]
["bitfinex","SOLUSD",1773696223854,3.78984754,95.997,95.964,3.72865382]
["bitfinex","SOLUSD",1773696225338,3.78984754,96.004,95.971,3.72865382]
["bitfinex","SOLUSD",1773696225939,3.78984754,96.004,95.97,4.58630705]
["bitfinex","SOLUSD",1773696225940,3.78984754,96.004,95.973,3.72865382]
["bitfinex","SOLUSD",1773696226538,6.64,96.006,95.981,3.72865382]
["bitfinex","SOLUSD",1773696228256,6.64,96.006,95.982,10.41862015]
["bitfinex","SOLUSD",1773696228555,6.64,96.006,95.983,3.72865382]
["bitfinex","SOLUSD",1773696229354,3.78984754,96.023,95.991,3.72865382]
["bitfinex","SOLUSD",1773696229553,3.78984754,96.023,95.982,36.46517054]
["bitfinex","SOLUSD",1773696229554,3.78984754,96.058,96.011,3.72865382]
["bitfinex","SOLUSD",1773696229738,10.40810166,96.079,96.041,3.72865382]
["bitfinex","SOLUSD",1773696229938,2.01159327,96.078,96.041,3.62453929]
["bitfinex","SOLUSD",1773696230138,2.01159327,96.078,96.0,4.58630705]
["bitfinex","SOLUSD",1773696230139,2.01159327,96.098,96.06,4.58630705]
["bitfinex","SOLUSD",1773696230360,2.01159327,96.096,96.05,4.58630705]
["bitfinex","SOLUSD",1773696230534,2.01159327,96.089,96.05,4.58630705]
["bitfinex","SOLUSD",1773696231955,2.01159327,96.089,96.051,3.72865382]
["bitfinex","SOLUSD",1773696232365,2.0101502,96.077,96.051,3.72865382]
["bitfinex","SOLUSD",1773696233650,2.0101502,96.077,96.052,14.41296967]
["bitfinex","SOLUSD",1773696233848,2.0101502,96.077,96.053,4.00194231]
["bitfinex","SOLUSD",1773696234070,2.00804716,96.095,96.061,4.00194231]
["bitfinex","SOLUSD",1773696234367,15.09217159,96.1,96.052,10.41102736]
["bitfinex","SOLUSD",1773696234368,0.1,96.1,96.073,4.00194231]
["bitfinex","SOLUSD",1773696234539,4.68630705,96.1,96.073,4.00194231]
["bitfinex","SOLUSD",1773696234743,2.00842318,96.099,96.073,4.00194231]
["bitfinex","SOLUSD",1773696235967,0.1,96.1,96.075,4.01482723]
["bitfinex","SOLUSD",1773696241553,1.99697907,96.128,96.075,4.01482723]
["bitfinex","SOLUSD",1773696241746,1.99541844,96.118,96.081,4.01482723]
["bitfinex","SOLUSD",1773696241963,6.64,96.15,96.081,4.01482723]
["bitfinex","SOLUSD",1773696241964,1.99541844,96.124,96.081,4.01482723]
["bitfinex","SOLUSD",1773696242159,10.40382944,96.119,96.081,4.01482723]
["bitfinex","SOLUSD",1773696243069,12.39875212,96.124,96.091,4.01482723]
["bitfinex","SOLUSD",1773696243255,12.39656379,96.129,96.092,10.40669358]
["bitfinex","SOLUSD",1773696243457,1.99387574,96.137,96.101,4.01482723]
["bitfinex","SOLUSD",1773696243648,10.40193059,96.136,96.101,4.01482723]
["bitfinex","SOLUSD",1773696243851,10.401235,96.143,96.111,4.01482723]
["bitfinex","SOLUSD",1773696244147,12.39358575,96.143,96.111,4.01482723]
["bitfinex","SOLUSD",1773696244561,10.40073758,96.148,96.121,4.01482723]
["bitfinex","SOLUSD",1773696244862,6.64,96.15,96.121,4.01482723]
["bitfinex","SOLUSD",1773696244863,11.2125291,96.15,96.121,4.01482723]
["bitfinex","SOLUSD",1773696245052,21.61298105,96.15,96.121,4.01482723]
["bitfinex","SOLUSD",1773696245252,19.03129523,96.15,96.121,4.01482723]
["bitfinex","SOLUSD",1773696245571,19.03129523,96.15,96.122,4.01482723]
["bitfinex","SOLUSD",1773696245572,1.99084328,96.149,96.122,4.01482723]
["bitfinex","SOLUSD",1773696246348,1.99084328,96.149,96.102,4.01482723]
["bitfinex","SOLUSD",1773696246750,1.98788009,96.119,96.095,4.01482723]
["bitfinex","SOLUSD",1773696247243,1.98788009,96.099,96.085,2.99839609]
["bitfinex","SOLUSD",1773696247447,1.20141055,96.097,96.069,10.40918506]
["bitfinex","SOLUSD",1773696247661,10.40542032,96.104,96.071,4.01482723]
["bitfinex","SOLUSD",1773696248573,0.72278263,96.103,96.071,4.01482723]
["bitfinex","SOLUSD",1773696249165,0.72134323,96.089,96.051,4.01482723]
["bitfinex","SOLUSD",1773696249358,0.72134323,96.087,96.053,4.01482723]
["bitfinex","SOLUSD",1773696249551,5.29387233,96.08,96.053,4.01482723]
["bitfinex","SOLUSD",1773696249763,0.71992037,96.088,96.053,4.01482723]
["bitfinex","SOLUSD",1773696249961,11.12704717,96.088,96.053,4.01482723]
["bitfinex","SOLUSD",1773696250262,0.71992037,96.087,96.053,4.01482723]
["bitfinex","SOLUSD",1773696251660,4.5725291,96.11,96.061,4.01482723]
["bitfinex","SOLUSD",1773696251868,6.64,96.101,96.061,4.01482723]
["bitfinex","SOLUSD",1773696252063,6.64,96.101,96.07,4.5725291]
["bitfinex","SOLUSD",1773696252370,6.64,96.101,96.071,4.01482723]
["bitfinex","SOLUSD",1773696252870,4.5725291,96.1,96.071,4.01482723]
["bitfinex","SOLUSD",1773696253078,0.71557922,96.099,96.061,4.01482723]
["bitfinex","SOLUSD",1773696254475,10.40604383,96.098,96.063,4.01482723]
["bitfinex","SOLUSD",1773696255977,0.71105201,96.079,96.047,10.41156933]
["bitfinex","SOLUSD",1773696256172,4.5725291,96.07,96.045,2.49337898]
["bitfinex","SOLUSD",1773696256482,4.5725291,96.06,96.045,2.49337898]
["bitfinex","SOLUSD",1773696257062,14.98277661,96.06,96.045,2.49337898]
["bitfinex","SOLUSD",1773696258671,14.98277661,96.06,96.045,1.78525911]
["bitfinex","SOLUSD",1773696258973,14.98277661,96.06,96.01,4.5725291]
["bitfinex","SOLUSD",1773696258974,14.98277661,96.06,96.024,4.09870579]
["bitfinex","SOLUSD",1773696259478,14.98277661,96.06,96.023,10.4141716]
["bitfinex","SOLUSD",1773696259479,4.5725291,96.05,96.023,10.4141716]
["bitfinex","SOLUSD",1773696259661,4.5725291,96.05,96.023,14.51287739]
["bitfinex","SOLUSD",1773696259868,4.5725291,96.05,96.024,4.09870579]
["bitfinex","SOLUSD",1773696260056,14.98277661,96.06,96.024,4.09870579]
["bitfinex","SOLUSD",1773696260255,14.98277661,96.06,96.023,10.4141716]
["bitfinex","SOLUSD",1773696260586,14.98277661,96.06,95.967,4.09870579]
["bitfinex","SOLUSD",1773696260587,4.5725291,96.03,95.967,4.09870579]
["bitfinex","SOLUSD",1773696260872,4.5725291,96.01,95.971,4.09870579]
["bitfinex","SOLUSD",1773696261389,4.5725291,96.0,95.971,4.09870579]
["bitfinex","SOLUSD",1773696261563,4.5725291,96.01,95.971,4.09870579]
["bitfinex","SOLUSD",1773696262770,4.5725291,96.0,95.971,4.09870579]
["bitfinex","SOLUSD",1773696262971,4.5725291,95.99,95.971,4.09870579]
["bitfinex","SOLUSD",1773696264800,4.5725291,95.98,95.966,1.95153543]
["bitfinex","SOLUSD",1773696265162,41.65458277,96.028,95.966,1.95153543]
["bitfinex","SOLUSD",1773696265163,10.41275324,96.037,95.967,130.25310781]
["bitfinex","SOLUSD",1773696265477,4.5725291,96.01,95.974,4.09870579]
["bitfinex","SOLUSD",1773696265874,4.5725291,96.0,95.967,10.42024862]
["bitfinex","SOLUSD",1773696266180,4.5725291,95.99,95.967,10.42024862]
["bitfinex","SOLUSD",1773696269288,4.5725291,95.99,95.966,1.95153543]
["bitfinex","SOLUSD",1773696269471,4.5725291,95.98,95.966,1.95153543]
["bitfinex","SOLUSD",1773696271093,4.5725291,95.98,95.95,0.2]
["bitfinex","SOLUSD",1773696271287,4.5725291,95.97,95.95,0.2]
["bitfinex","SOLUSD",1773696271665,4.5725291,95.98,95.952,4.09870579]
["bitfinex","SOLUSD",1773696272768,6.64,95.992,95.952,4.09870579]
["bitfinex","SOLUSD",1773696272769,4.5725291,95.99,95.952,4.09870579]
["bitfinex","SOLUSD",1773696274085,6.64,95.992,95.961,4.09870579]
["bitfinex","SOLUSD",1773696275183,4.5725291,95.99,95.963,4.09870579]
["bitfinex","SOLUSD",1773696277081,6.64,95.992,95.953,10.42176899]
["bitfinex","SOLUSD",1773696277082,4.5725291,95.98,95.953,10.42176899]
["bitfinex","SOLUSD",1773696277585,4.5725291,95.97,95.953,10.42176899]
["bitfinex","SOLUSD",1773696277765,4.5725291,95.97,95.953,14.52047478]
["bitfinex","SOLUSD",1773696278384,4.5725291,95.97,95.953,10.42176899]
["bitfinex","SOLUSD",1773696279689,10.42003146,95.969,95.95,0.2]
["bitfinex","SOLUSD",1773696279982,6.64,95.992,95.951,14.52069201]
["bitfinex","SOLUSD",1773696279983,10.41923586,95.977,95.951,14.52069201]
["bitfinex","SOLUSD",1773696280174,10.41923586,95.977,95.952,4.09870579]
["bitfinex","SOLUSD",1773696281388,4.5725291,96.01,95.961,4.09870579]
["bitfinex","SOLUSD",1773696281772,10.41569019,96.009,95.962,10.42079156]
["bitfinex","SOLUSD",1773696281969,10.41569019,96.009,95.963,4.09870579]
["bitfinex","SOLUSD",1773696282673,4.5725291,96.0,95.963,4.09870579]
["bitfinex","SOLUSD",1773696283379,10.41677517,95.999,95.964,10.42057438]
["bitfinex","SOLUSD",1773696283567,10.41677517,95.999,95.965,4.09870579]
["bitfinex","SOLUSD",1773696284189,10.41614164,96.005,95.965,4.09870579]
["bitfinex","SOLUSD",1773696284579,4.5725291,96.0,95.965,4.09870579]
["bitfinex","SOLUSD",1773696286669,14.98921512,96.0,95.966,10.4203572]
["bitfinex","SOLUSD",1773696287008,14.98921512,96.0,95.967,4.09870579]
["bitfinex","SOLUSD",1773696288484,4.5725291,95.99,95.966,10.4203572]
["bitfinex","SOLUSD",1773696289498,4.5725291,96.01,95.962,4.09870579]
["bitfinex","SOLUSD",1773696289873,4.5725291,96.01,95.971,4.09870579]
["bitfinex","SOLUSD",1773696293700,10.41569019,96.009,95.973,4.09870579]
["bitfinex","SOLUSD",1773696295487,10.41569019,96.009,95.974,10.41948861]
["bitfinex","SOLUSD",1773696295684,10.41569019,96.009,95.975,4.09870579]
["bitfinex","SOLUSD",1773696297805,4.5725291,96.0,95.976,10.41927148]
["bitfinex","SOLUSD",1773696297988,4.5725291,96.0,95.977,4.09870579]
["bitfinex","SOLUSD",1773696298805,4.5725291,96.0,95.978,10.41905436]
["bitfinex","SOLUSD",1773696300511,4.5725291,96.0,95.95,0.2]
["bitfinex","SOLUSD",1773696300512,4.5725291,95.99,95.918,4.09870579]
["bitfinex","SOLUSD",1773696300814,2.95506722,95.996,95.919,4.09870579]
["bitfinex","SOLUSD",1773696300815,4.5725291,95.96,95.919,4.09870579]
["bitfinex","SOLUSD",1773696301107,4.5725291,95.96,95.921,4.09870579]
["bitfinex","SOLUSD",1773696302409,2.95506722,95.996,95.918,36.48950144]
["bitfinex","SOLUSD",1773696302410,2.95506722,96.035,95.951,4.09870579]
["bitfinex","SOLUSD",1773696302612,4.5725291,96.0,95.951,4.09870579]
["bitfinex","SOLUSD",1773696302818,10.41688368,95.998,95.952,36.47657161]
["bitfinex","SOLUSD",1773696302993,10.41688368,95.998,95.953,4.09870579]
["bitfinex","SOLUSD",1773696302994,4.58525107,95.99,95.953,4.09870579]
["bitfinex","SOLUSD",1773696303613,10.41688368,95.998,95.961,4.09870579]
["bitfinex","SOLUSD",1773696303811,36.44884143,96.025,95.961,4.09870579]
["bitfinex","SOLUSD",1773696304119,4.58525107,95.99,95.961,4.09870579]
["bitfinex","SOLUSD",1773696304288,4.58525107,95.99,95.953,4.09870579]
["bitfinex","SOLUSD",1773696304901,10.41786037,95.989,95.955,4.09870579]
["bitfinex","SOLUSD",1773696305305,4.58525107,95.98,95.955,4.09870579]
["bitfinex","SOLUSD",1773696305920,10.41786037,95.989,95.955,4.09870579]
["bitfinex","SOLUSD",1773696307715,4.58525107,95.98,95.954,10.42166037]
["bitfinex","SOLUSD",1773696307901,4.58525107,95.98,95.954,14.52036616]
["bitfinex","SOLUSD",1773696308302,10.41786037,95.989,95.955,4.09870579]
["bitfinex","SOLUSD",1773696309822,10.41786037,95.989,95.918,4.09870579]
["bitfinex","SOLUSD",1773696309823,36.46251131,95.989,95.918,4.09870579]
["bitfinex","SOLUSD",1773696310113,4.58525107,95.95,95.92,4.09870579]
["bitfinex","SOLUSD",1773696310705,4.58525107,95.94,95.92,4.09870579]
["bitfinex","SOLUSD",1773696310902,4.58525107,95.94,95.902,4.09870579]
["bitfinex","SOLUSD",1773696312519,4.58525107,95.94,95.904,4.09870579]
["bitfinex","SOLUSD",1773696312705,10.42328979,95.939,95.904,4.09870579]
["bitfinex","SOLUSD",1773696313910,10.42328979,95.939,95.903,10.42720248]
["bitfinex","SOLUSD",1773696313911,10.9297265,95.93,95.906,4.09870579]
["bitfinex","SOLUSD",1773696314134,10.42328979,95.939,95.906,4.09870579]
["bitfinex","SOLUSD",1773696315031,10.9297265,95.93,95.906,4.09870579]
["bitfinex","SOLUSD",1773696315240,10.9297265,95.93,95.908,4.09870579]
["bitfinex","SOLUSD",1773696315532,10.9297265,95.92,95.895,4.09870579]
["bitfinex","SOLUSD",1773696315821,36.4849618,95.93,95.895,14.52672516]
["bitfinex","SOLUSD",1773696315822,10.9297265,95.91,95.895,14.52672516]
["bitfinex","SOLUSD",1773696316417,36.4849618,95.93,95.895,14.52672516]
["bitfinex","SOLUSD",1773696316829,10.9297265,95.91,95.895,14.52672516]
["bitfinex","SOLUSD",1773696317729,10.9297265,95.91,95.881,4.09870579]
["bitfinex","SOLUSD",1773696318028,10.9297265,95.9,95.881,14.5283008]
["bitfinex","SOLUSD",1773696318819,10.9297265,95.92,95.87,0.2]
["bitfinex","SOLUSD",1773696319026,10.9297265,95.88,95.87,0.2]
["bitfinex","SOLUSD",1773696320926,21.35945907,95.88,95.87,0.2]
["bitfinex","SOLUSD",1773696322830,21.35945907,95.88,95.84,10.43403076]
["bitfinex","SOLUSD",1773696323032,10.9297265,95.86,95.835,4.09870579]
["bitfinex","SOLUSD",1773696324130,10.9297265,95.86,95.819,10.43628403]
["bitfinex","SOLUSD",1773696324131,10.43198864,95.859,95.819,10.43628403]
["bitfinex","SOLUSD",1773696324335,10.9297265,95.84,95.819,10.43628403]
["bitfinex","SOLUSD",1773696327135,10.9297265,95.83,95.819,10.43628403]
["bitfinex","SOLUSD",1773696328536,10.9297265,95.83,95.815,4.09870579]
["bitfinex","SOLUSD",1773696328835,10.9297265,95.83,95.816,10.43667028]
["bitfinex","SOLUSD",1773696329034,10.9297265,95.83,95.816,4.09870579]
["bitfinex","SOLUSD",1773696333135,10.9297265,95.83,95.801,4.09870579]
["bitfinex","SOLUSD",1773696333542,10.9297265,95.81,95.801,14.53701019]
["bitfinex","SOLUSD",1773696333940,6.64,95.848,95.802,4.09870579]
["bitfinex","SOLUSD",1773696334141,10.9297265,95.85,95.802,4.09870579]
["bitfinex","SOLUSD",1773696334441,10.9297265,95.84,95.802,4.09870579]
["bitfinex","SOLUSD",1773696334842,4.60000098,95.84,95.802,4.09870579]
["bitfinex","SOLUSD",1773696335750,4.60000098,95.84,95.804,4.09870579]
["bitfinex","SOLUSD",1773696336242,6.64,95.868,95.803,36.5333027]
["bitfinex","SOLUSD",1773696336243,6.64,95.868,95.805,4.09870579]
["bitfinex","SOLUSD",1773696336448,4.60000098,95.85,95.811,4.09870579]
["bitfinex","SOLUSD",1773696336640,4.60000098,95.84,95.811,4.09870579]
["bitfinex","SOLUSD",1773696337046,4.60000098,95.85,95.811,4.09870579]
["bitfinex","SOLUSD",1773696337642,10.43111811,95.867,95.813,4.09870579]
["bitfinex","SOLUSD",1773696337842,4.60000098,95.86,95.813,4.09870579]
["bitfinex","SOLUSD",1773696338043,6.64,95.868,95.821,4.09870579]
["bitfinex","SOLUSD",1773696338229,4.60000098,95.87,95.821,4.09870579]
["bitfinex","SOLUSD",1773696338428,10.42993005,95.878,95.831,4.09870579]
["bitfinex","SOLUSD",1773696340048,10.42993005,95.878,95.833,4.09870579]
["bitfinex","SOLUSD",1773696340844,4.60000098,95.88,95.833,4.09870579]
["bitfinex","SOLUSD",1773696341050,15.02979256,95.88,95.833,4.09870579]
["bitfinex","SOLUSD",1773696341341,4.60000098,95.87,95.833,4.09870579]
["bitfinex","SOLUSD",1773696342646,4.60000098,95.87,95.835,4.09870579]
["bitfinex","SOLUSD",1773696343639,4.60000098,95.87,95.836,36.52072289]
["bitfinex","SOLUSD",1773696343952,4.60000098,95.87,95.837,4.09870579]
["bitfinex","SOLUSD",1773696345448,4.60000098,95.87,95.838,10.4342745]
["bitfinex","SOLUSD",1773696345637,4.60000098,95.87,95.839,4.09870579]
["bitfinex","SOLUSD",1773696347338,10.43090049,95.869,95.839,4.09870579]
["bitfinex","SOLUSD",1773696347537,10.43090049,95.869,95.841,4.09870579]
["bitfinex","SOLUSD",1773696348051,4.60000098,95.86,95.841,4.09870579]
["bitfinex","SOLUSD",1773696348453,10.43090049,95.869,95.841,4.09870579]
["bitfinex","SOLUSD",1773696350147,10.43090049,95.869,95.843,4.09870579]
["bitfinex","SOLUSD",1773696354250,4.60000098,95.86,95.836,4.09870579]
["bitfinex","SOLUSD",1773696357366,10.43198864,95.859,95.837,4.09870579]
["bitfinex","SOLUSD",1773696357671,10.43160068,95.863,95.837,4.09870579]
["bitfinex","SOLUSD",1773696360165,4.60000098,95.87,95.839,4.09870579]
["bitfinex","SOLUSD",1773696360552,10.43090049,95.869,95.839,4.09870579]
["bitfinex","SOLUSD",1773696360958,52.14020839,95.896,95.838,10.4342745]
["bitfinex","SOLUSD",1773696360959,11.24000098,95.9,95.851,4.09870579]
["bitfinex","SOLUSD",1773696361150,10.42763741,95.899,95.851,4.09870579]
["bitfinex","SOLUSD",1773696362760,4.60000098,95.92,95.871,4.09870579]
["bitfinex","SOLUSD",1773696363261,4.60000098,95.89,95.853,4.09870579]
["bitfinex","SOLUSD",1773696364871,10.42872487,95.889,95.854,10.43253281]
["bitfinex","SOLUSD",1773696365074,10.42872487,95.889,95.855,4.09870579]
["bitfinex","SOLUSD",1773696367171,10.42872487,95.889,95.857,4.09870579]
["bitfinex","SOLUSD",1773696367770,6.64,95.922,95.857,4.09870579]
["bitfinex","SOLUSD",1773696367979,6.64,95.922,95.881,4.09870579]
["bitfinex","SOLUSD",1773696367980,10.42524577,95.921,95.881,4.09870579]
["bitfinex","SOLUSD",1773696368173,6.64,95.922,95.881,4.09870579]
["bitfinex","SOLUSD",1773696368353,17.06522113,95.922,95.881,4.09870579]
["bitfinex","SOLUSD",1773696369670,26.05708385,95.944,95.901,4.09870579]
["bitfinex","SOLUSD",1773696369880,4.59538435,95.94,95.901,4.09870579]
["bitfinex","SOLUSD",1773696370572,3.98788166,95.919,95.882,36.50320184]
["bitfinex","SOLUSD",1773696371476,10.42557184,95.918,95.871,36.50739013]
["bitfinex","SOLUSD",1773696371777,3.98788166,95.917,95.871,36.50739013]
["bitfinex","SOLUSD",1773696372557,3.98788166,95.917,95.872,3.95563307]
["bitfinex","SOLUSD",1773696373275,10.42557184,95.918,95.872,3.95563307]
["bitfinex","SOLUSD",1773696373276,3.98788166,95.909,95.872,3.95563307]
["bitfinex","SOLUSD",1773696373474,10.42872487,95.889,95.865,3.95563307]
["bitfinex","SOLUSD",1773696374177,3.98788166,95.888,95.86,10.43186623]
["bitfinex","SOLUSD",1773696375163,3.98788166,95.888,95.86,14.3874993]
["bitfinex","SOLUSD",1773696375372,10.4289424,95.887,95.861,3.95563307]
["bitfinex","SOLUSD",1773696376675,14.41682406,95.887,95.861,3.95563307]
["bitfinex","SOLUSD",1773696379279,3.98788166,95.886,95.861,3.95563307]
["bitfinex","SOLUSD",1773696380579,3.98788166,95.886,95.863,3.95563307]
["bitfinex","SOLUSD",1773696380778,4.59538435,95.87,95.841,3.95563307]
["bitfinex","SOLUSD",1773696380977,3.98788166,95.876,95.842,3.95563307]
["bitfinex","SOLUSD",1773696381487,3.98788166,95.876,95.844,3.95563307]
["bitfinex","SOLUSD",1773696383189,3.77077312,95.889,95.844,3.95563307]
["bitfinex","SOLUSD",1773696384171,3.77077312,95.887,95.846,3.82889179]
["bitfinex","SOLUSD",1773696387292,3.77077312,95.879,95.841,3.82889179]
["bitfinex","SOLUSD",1773696387697,3.77077312,95.869,95.841,3.82889179]
["bitfinex","SOLUSD",1773696388292,3.77077312,95.869,95.842,3.82889179]
["bitfinex","SOLUSD",1773696389380,3.77077312,95.869,95.843,10.43373016]
["bitfinex","SOLUSD",1773696389586,3.77077312,95.869,95.844,3.82889179]
["bitfinex","SOLUSD",1773696389879,3.77077312,95.867,95.844,3.82889179]
["bitfinex","SOLUSD",1773696390081,3.77077312,95.867,95.838,10.43419394]
["bitfinex","SOLUSD",1773696390585,10.43051388,95.873,95.84,4.59538435]
["bitfinex","SOLUSD",1773696390777,10.43051388,95.873,95.841,3.82889179]
["bitfinex","SOLUSD",1773696392993,10.43051388,95.873,95.843,3.82889179]
["bitfinex","SOLUSD",1773696393497,10.43051388,95.873,95.842,10.43383902]
["bitfinex","SOLUSD",1773696393498,3.77077312,95.872,95.842,10.43383902]
["bitfinex","SOLUSD",1773696393700,10.43051388,95.873,95.843,3.82889179]
["bitfinex","SOLUSD",1773696393886,3.77077312,95.872,95.843,3.82889179]
["bitfinex","SOLUSD",1773696394077,3.77077312,95.869,95.837,10.43431947]
["bitfinex","SOLUSD",1773696394281,3.77077312,95.869,95.836,3.82889179]
["bitfinex","SOLUSD",1773696395087,4.59538435,95.87,95.836,14.26328418]
["bitfinex","SOLUSD",1773696395088,3.77077312,95.867,95.836,14.26328418]
["bitfinex","SOLUSD",1773696395294,3.77077312,95.867,95.837,3.82889179]
["bitfinex","SOLUSD",1773696399404,3.77077312,95.859,95.834,10.434643]
["bitfinex","SOLUSD",1773696399990,3.77077312,95.859,95.831,3.82889179]
["bitfinex","SOLUSD",1773696403321,3.77077312,95.839,95.815,3.82889179]
["bitfinex","SOLUSD",1773696403481,4.59538435,95.84,95.817,3.82889179]
["bitfinex","SOLUSD",1773696403690,3.77077312,95.845,95.817,3.82889179]
["bitfinex","SOLUSD",1773696404190,4.59538435,95.85,95.817,3.82889179]
["bitfinex","SOLUSD",1773696404389,3.77077312,95.849,95.817,3.82889179]
["bitfinex","SOLUSD",1773696405402,3.77077312,95.839,95.811,3.82889179]
["bitfinex","SOLUSD",1773696408413,10.41077312,95.852,95.813,3.82889179]
["bitfinex","SOLUSD",1773696408590,8.36615747,95.85,95.813,3.82889179]
["bitfinex","SOLUSD",1773696409500,4.59538435,95.85,95.813,3.82889179]
["bitfinex","SOLUSD",1773696409705,3.77077312,95.849,95.813,3.82889179]
["bitfinex","SOLUSD",1773696410400,6.64,95.852,95.815,3.82889179]
["bitfinex","SOLUSD",1773696412192,10.43285933,95.851,95.815,3.82889179]
["bitfinex","SOLUSD",1773696412392,10.43285933,95.851,95.817,3.97170418]
["bitfinex","SOLUSD",1773696413409,3.96698877,95.85,95.817,3.97170418]
["bitfinex","SOLUSD",1773696413915,10.43307702,95.849,95.818,10.43645244]
["bitfinex","SOLUSD",1773696414111,3.9654992,95.848,95.819,3.97170418]
["bitfinex","SOLUSD",1773696416300,10.43329473,95.847,95.821,3.71072191]
["bitfinex","SOLUSD",1773696416494,14.19262113,95.847,95.821,3.71072191]
["bitfinex","SOLUSD",1773696417404,3.7593264,95.846,95.821,3.71072191]
["bitfinex","SOLUSD",1773696418995,10.43351244,95.845,95.823,3.71072191]
["bitfinex","SOLUSD",1773696420515,3.7593264,95.845,95.823,3.71072191]
["bitfinex","SOLUSD",1773696420916,3.7593264,95.839,95.807,3.71072191]
["bitfinex","SOLUSD",1773696421311,36.51576958,95.849,95.801,3.71072191]
["bitfinex","SOLUSD",1773696421312,3.7593264,95.829,95.801,3.71072191]
["bitfinex","SOLUSD",1773696421513,4.59538435,95.83,95.801,3.71072191]
["bitfinex","SOLUSD",1773696421818,3.7593264,95.829,95.801,3.71072191]
["bitfinex","SOLUSD",1773696422717,10.43536335,95.828,95.802,10.43819544]
["bitfinex","SOLUSD",1773696422894,10.43536335,95.828,95.803,3.71072191]
["bitfinex","SOLUSD",1773696423714,3.7593264,95.819,95.8,0.2]
["bitfinex","SOLUSD",1773696423898,3.7593264,95.812,95.8,0.2]
["bitfinex","SOLUSD",1773696424222,8.35471075,95.82,95.8,0.2]
["bitfinex","SOLUSD",1773696425015,14.19566992,95.819,95.8,0.2]
["bitfinex","SOLUSD",1773696425395,3.74890433,95.809,95.79,0.2]
["bitfinex","SOLUSD",1773696425811,3.74890433,95.809,95.777,10.44090508]
["bitfinex","SOLUSD",1773696425997,3.54762248,95.799,95.777,10.44090508]
["bitfinex","SOLUSD",1773696426194,4.59538435,95.8,95.782,3.71072191]
["bitfinex","SOLUSD",1773696426393,3.54762248,95.806,95.782,3.71072191]
["bitfinex","SOLUSD",1773696427401,26.0908588,95.819,95.784,3.71072191]
["bitfinex","SOLUSD",1773696427616,3.54635536,95.818,95.784,3.71072191]
["bitfinex","SOLUSD",1773696428415,3.54510279,95.817,95.786,3.71072191]
["bitfinex","SOLUSD",1773696429012,4.60297571,95.81,95.786,3.71072191]
["bitfinex","SOLUSD",1773696429717,3.54386461,95.809,95.78,14.35120596]
["bitfinex","SOLUSD",1773696430117,3.54386461,95.809,95.781,3.71072191]
["bitfinex","SOLUSD",1773696432220,4.60297571,95.8,95.781,3.71072191]
["bitfinex","SOLUSD",1773696432534,4.60297571,95.79,95.78,0.2]
["bitfinex","SOLUSD",1773696432709,4.60297571,95.79,95.77,0.2]
["bitfinex","SOLUSD",1773696433324,8.14192819,95.79,95.77,0.2]
["bitfinex","SOLUSD",1773696434124,10.43904051,95.795,95.77,3.91072191]
["bitfinex","SOLUSD",1773696435627,10.43904051,95.795,95.772,3.71072191]
["bitfinex","SOLUSD",1773696436028,3.53535233,95.795,95.772,3.71072191]
["bitfinex","SOLUSD",1773696436734,4.60297571,95.79,95.772,3.71072191]
["bitfinex","SOLUSD",1773696436938,3.53417975,95.789,95.77,0.2]
["bitfinex","SOLUSD",1773696438440,3.53302063,95.787,95.77,0.2]
["bitfinex","SOLUSD",1773696439826,3.53074218,95.819,95.771,3.71072191]
["bitfinex","SOLUSD",1773696440147,3.53074218,95.799,95.771,3.71072191]
["bitfinex","SOLUSD",1773696440638,3.53074218,95.789,95.77,0.2]
["bitfinex","SOLUSD",1773696441729,3.52962255,95.797,95.77,3.91072191]
["bitfinex","SOLUSD",1773696444654,3.52527115,95.795,95.77,3.91072191]
["bitfinex","SOLUSD",1773696447518,10.43536335,95.828,95.772,4.01042142]
["bitfinex","SOLUSD",1773696447719,4.60297571,95.81,95.772,4.01042142]
["bitfinex","SOLUSD",1773696448840,6.64,95.827,95.77,0.2]
["bitfinex","SOLUSD",1773696448841,4.60297571,95.78,95.77,0.2]
["bitfinex","SOLUSD",1773696449038,4.60297571,95.78,95.76,0.2]
["bitfinex","SOLUSD",1773696449242,4.60297571,95.77,95.76,0.2]
["bitfinex","SOLUSD",1773696449432,4.60297571,95.77,95.73,0.2]
["bitfinex","SOLUSD",1773696449433,4.60297571,95.76,95.731,10.44589878]
["bitfinex","SOLUSD",1773696449638,10.44288265,95.759,95.74,4.21042142]
["bitfinex","SOLUSD",1773696449835,10.44288265,95.759,95.74,0.2]
["bitfinex","SOLUSD",1773696450642,4.60297571,95.75,95.74,0.2]
["bitfinex","SOLUSD",1773696452645,4.60297571,95.75,95.733,4.01042142]
["bitfinex","SOLUSD",1773696452837,4.60297571,95.74,95.73,0.2]
["bitfinex","SOLUSD",1773696455847,10.44506418,95.739,95.725,5.31566661]
["bitfinex","SOLUSD",1773696456143,3.32398134,95.738,95.71,0.2]
["bitfinex","SOLUSD",1773696456343,3.32398134,95.738,95.711,10.44811986]
["bitfinex","SOLUSD",1773696458146,10.44528238,95.737,95.712,3.68125147]
["bitfinex","SOLUSD",1773696459953,4.60297571,95.73,95.712,3.68125147]
["bitfinex","SOLUSD",1773696460941,3.33050516,95.736,95.712,3.68125147]
["bitfinex","SOLUSD",1773696461141,10.4455006,95.735,95.712,3.68125147]
["bitfinex","SOLUSD",1773696461342,13.77759015,95.735,95.712,3.68125147]
["bitfinex","SOLUSD",1773696461852,4.60297571,95.73,95.711,3.68125147]
["bitfinex","SOLUSD",1773696462352,3.33351413,95.729,95.71,0.2]
["bitfinex","SOLUSD",1773696464047,26.11072213,95.747,95.712,4.01751009]
["bitfinex","SOLUSD",1773696465437,10.44430054,95.746,95.714,4.01751009]
["bitfinex","SOLUSD",1773696469849,10.4438503,95.751,95.721,4.01751009]
["bitfinex","SOLUSD",1773696470056,4.60297571,95.75,95.721,4.01751009]
["bitfinex","SOLUSD",1773696471144,4.60297571,95.73,95.71,0.2]
["bitfinex","SOLUSD",1773696472462,10.44615529,95.729,95.71,0.2]
["bitfinex","SOLUSD",1773696473348,4.60297571,95.71,95.691,4.01751009]
["bitfinex","SOLUSD",1773696473543,36.56154352,95.729,95.691,4.01751009]
["bitfinex","SOLUSD",1773696473544,4.60297571,95.72,95.691,4.01751009]
["bitfinex","SOLUSD",1773696473749,4.60297571,95.72,95.693,4.01751009]
["bitfinex","SOLUSD",1773696475063,4.60297571,95.71,95.691,4.01751009]
["bitfinex","SOLUSD",1773696476467,10.44833819,95.709,95.691,4.01751009]
["bitfinex","SOLUSD",1773696476660,10.44833819,95.709,95.681,10.45139061]
["bitfinex","SOLUSD",1773696476861,10.44833819,95.709,95.685,4.01751009]
["bitfinex","SOLUSD",1773696477457,10.44833819,95.709,95.691,4.01751009]
["bitfinex","SOLUSD",1773696477665,10.44833819,95.709,95.685,4.01751009]
["bitfinex","SOLUSD",1773696478263,10.44833819,95.709,95.681,10.45138244]
["bitfinex","SOLUSD",1773696478467,10.44833819,95.709,95.69,4.21751009]
["bitfinex","SOLUSD",1773696478860,10.44833819,95.709,95.69,0.2]
["bitfinex","SOLUSD",1773696479770,0.02078061,95.708,95.69,0.2]
["bitfinex","SOLUSD",1773696483470,0.02078061,95.708,95.69,4.21751009]
["bitfinex","SOLUSD",1773696484364,0.02078061,95.708,95.69,0.2]
["bitfinex","SOLUSD",1773696486379,0.02658964,95.699,95.68,0.1]
["bitfinex","SOLUSD",1773696488772,10.47601962,95.699,95.68,0.1]
["bitfinex","SOLUSD",1773696490160,0.03024456,95.698,95.68,0.1]
["bitfinex","SOLUSD",1773696490367,0.03024456,95.689,95.651,4.01751009]
["bitfinex","SOLUSD",1773696490576,10.44886966,95.705,95.671,3.8749188]
["bitfinex","SOLUSD",1773696490883,12.0914561,95.709,95.673,3.8749188]
["bitfinex","SOLUSD",1773696492169,1.644883,95.708,95.673,3.8749188]
["bitfinex","SOLUSD",1773696492779,1.64575037,95.699,95.673,3.8749188]
["bitfinex","SOLUSD",1773696492984,10.44953917,95.698,95.673,3.8749188]
["bitfinex","SOLUSD",1773696493875,10.44953917,95.698,95.674,3.8749188]
["bitfinex","SOLUSD",1773696495777,1.64660778,95.701,95.676,3.8749188]
["bitfinex","SOLUSD",1773696496080,10.44905681,95.703,95.676,3.8749188]
["bitfinex","SOLUSD",1773696496482,1.64849288,95.702,95.676,3.8749188]
["bitfinex","SOLUSD",1773696498273,1.65053234,95.7,95.676,3.8749188]
["bitfinex","SOLUSD",1773696498476,1.65053234,95.699,95.676,3.8749188]
["bitfinex","SOLUSD",1773696500092,1.65252522,95.697,95.666,3.8749188]
["bitfinex","SOLUSD",1773696500770,1.65252522,95.689,95.666,3.8749188]
["bitfinex","SOLUSD",1773696502378,10.45063121,95.688,95.666,3.8749188]
["bitfinex","SOLUSD",1773696504293,26.12384793,95.698,95.666,3.8749188]
["bitfinex","SOLUSD",1773696504294,10.44964836,95.697,95.666,3.8749188]
["bitfinex","SOLUSD",1773696504601,10.44964836,95.697,95.668,3.67659247]
["bitfinex","SOLUSD",1773696505276,1.6582349,95.704,95.668,3.67659247]
["bitfinex","SOLUSD",1773696505887,1.6582349,95.704,95.671,3.67659247]
["bitfinex","SOLUSD",1773696506091,1.65914863,95.699,95.671,3.67659247]
["bitfinex","SOLUSD",1773696506598,1.65914863,95.697,95.671,3.67659247]
["bitfinex","SOLUSD",1773696507181,1.65914863,95.697,95.673,3.67659247]
["bitfinex","SOLUSD",1773696510095,1.65914863,95.697,95.675,3.67659247]
["bitfinex","SOLUSD",1773696511593,1.66356222,95.704,95.675,3.67659247]
["bitfinex","SOLUSD",1773696512097,4.61329518,95.68,95.651,3.67659247]
["bitfinex","SOLUSD",1773696512271,1.66441476,95.687,95.651,3.67659247]
["bitfinex","SOLUSD",1773696512474,26.12139132,95.707,95.661,3.67659247]
["bitfinex","SOLUSD",1773696512475,1.66441476,95.706,95.661,3.67659247]
["bitfinex","SOLUSD",1773696512996,1.6652575,95.699,95.661,3.67659247]
["bitfinex","SOLUSD",1773696513378,4.61329518,95.7,95.661,3.67659247]
["bitfinex","SOLUSD",1773696513379,4.61329518,95.69,95.661,3.67659247]
["bitfinex","SOLUSD",1773696513592,1.6652575,95.693,95.661,3.67659247]
["bitfinex","SOLUSD",1773696513799,10.45019437,95.692,95.663,3.67659247]
["bitfinex","SOLUSD",1773696514296,12.11628494,95.692,95.663,3.67659247]
["bitfinex","SOLUSD",1773696514501,4.61329518,95.69,95.663,3.67659247]
["bitfinex","SOLUSD",1773696515091,10.45019437,95.692,95.663,3.67659247]
["bitfinex","SOLUSD",1773696515422,10.44968726,95.697,95.663,3.67659247]
["bitfinex","SOLUSD",1773696516302,10.44968726,95.697,95.664,10.45325305]
["bitfinex","SOLUSD",1773696516500,1.6677281,95.696,95.665,3.67659247]
["bitfinex","SOLUSD",1773696519116,4.61329518,95.72,95.681,3.67659247]
["bitfinex","SOLUSD",1773696519321,3.28808952,95.719,95.681,3.67659247]
["bitfinex","SOLUSD",1773696520809,10.44681006,95.723,95.681,3.67659247]
["bitfinex","SOLUSD",1773696521008,10.44681006,95.723,95.693,3.67659247]
["bitfinex","SOLUSD",1773696521398,6.66,95.724,95.701,3.67659247]
["bitfinex","SOLUSD",1773696522225,10.44681006,95.723,95.701,3.67659247]
["bitfinex","SOLUSD",1773696523609,6.66,95.724,95.703,3.67659247]
["bitfinex","SOLUSD",1773696526106,6.66,95.724,95.702,36.57185847]
["bitfinex","SOLUSD",1773696526107,6.66,95.724,95.705,3.67659247]
["bitfinex","SOLUSD",1773696528223,6.66,95.746,95.707,3.67659247]
["bitfinex","SOLUSD",1773696528396,6.66,95.746,95.711,3.67659247]
["bitfinex","SOLUSD",1773696528714,6.66,95.746,95.721,3.67659247]
["bitfinex","SOLUSD",1773696529092,3.29650638,95.78,95.73,4.61329518]
["bitfinex","SOLUSD",1773696529290,3.29650638,95.779,95.741,3.67659247]
["bitfinex","SOLUSD",1773696530297,3.29739854,95.777,95.743,3.67659247]
["bitfinex","SOLUSD",1773696530613,3.29739854,95.769,95.743,3.67659247]
["bitfinex","SOLUSD",1773696532410,3.29739854,95.769,95.745,3.67271393]
["bitfinex","SOLUSD",1773696532612,10.44190126,95.768,95.745,3.67271393]
["bitfinex","SOLUSD",1773696533410,13.74276714,95.768,95.745,3.67271393]
["bitfinex","SOLUSD",1773696533724,3.30086588,95.767,95.745,3.67271393]
["bitfinex","SOLUSD",1773696534794,3.30170797,95.765,95.745,3.67271393]
["bitfinex","SOLUSD",1773696539116,3.30656122,95.773,95.745,3.67271393]
["bitfinex","SOLUSD",1773696540818,3.3073379,95.769,95.745,3.67271393]
["bitfinex","SOLUSD",1773696541922,3.30886458,95.767,95.745,3.67271393]
["bitfinex","SOLUSD",1773696542249,3.30886458,95.771,95.745,3.67271393]
["bitfinex","SOLUSD",1773696544620,10.44168319,95.77,95.745,3.67271393]
["bitfinex","SOLUSD",1773696544826,13.75203958,95.77,95.745,3.67271393]
["bitfinex","SOLUSD",1773696546329,3.31181413,95.769,95.745,3.67271393]
["bitfinex","SOLUSD",1773696548128,10.44190126,95.768,95.745,3.67271393]
["bitfinex","SOLUSD",1773696550131,3.31463049,95.768,95.745,3.67271393]
["bitfinex","SOLUSD",1773696550618,3.31463049,95.768,95.737,3.81928895]
["bitfinex","SOLUSD",1773696552328,10.44201029,95.767,95.737,3.81928895]
["bitfinex","SOLUSD",1773696552631,3.31599061,95.766,95.737,3.81928895]
["bitfinex","SOLUSD",1773696553833,3.31665898,95.764,95.737,3.81928895]
["bitfinex","SOLUSD",1773696555329,3.31665898,95.764,95.738,10.44517328]
["bitfinex","SOLUSD",1773696555527,3.31665898,95.764,95.739,3.81928895]
["bitfinex","SOLUSD",1773696556415,3.31861837,95.762,95.739,3.81928895]
["bitfinex","SOLUSD",1773696556717,3.31861837,95.762,95.741,3.81928895]
["bitfinex","SOLUSD",1773696559336,13.76317556,95.761,95.741,3.81928895]
["bitfinex","SOLUSD",1773696560732,13.76264952,95.772,95.751,3.81928895]
["bitfinex","SOLUSD",1773696561032,10.44152206,95.772,95.751,3.81928895]
["bitfinex","SOLUSD",1773696564763,26.10148086,95.781,95.751,3.81928895]
["bitfinex","SOLUSD",1773696564764,3.32410508,95.773,95.751,3.81928895]
["bitfinex","SOLUSD",1773696565949,10.44037501,95.782,95.752,4.0120357]
["bitfinex","SOLUSD",1773696567543,11.26297584,95.783,95.754,4.0120357]
["bitfinex","SOLUSD",1773696567720,11.26297584,95.783,95.761,4.0120357]
["bitfinex","SOLUSD",1773696568335,6.38498625,95.783,95.77,4.60583528]
["bitfinex","SOLUSD",1773696568643,6.38498625,95.783,95.771,4.0120357]
["bitfinex","SOLUSD",1773696569142,3.32581083,95.797,95.771,4.0120357]
["bitfinex","SOLUSD",1773696569143,10.43884922,95.796,95.771,4.0120357]
["bitfinex","SOLUSD",1773696573239,3.77036771,95.802,95.773,4.0120357]
["bitfinex","SOLUSD",1773696573630,10.43808648,95.803,95.781,4.0120357]
["bitfinex","SOLUSD",1773696575637,10.4383044,95.801,95.781,4.0120357]
["bitfinex","SOLUSD",1773696576220,14.20867211,95.801,95.781,4.0120357]
["bitfinex","SOLUSD",1773696578528,10.43852232,95.799,95.781,4.0120357]
["bitfinex","SOLUSD",1773696581328,3.77036771,95.803,95.781,4.0120357]
["bitfinex","SOLUSD",1773696581533,10.43804352,95.804,95.781,4.0120357]
["bitfinex","SOLUSD",1773696582648,10.43804352,95.804,95.782,4.0120357]
["bitfinex","SOLUSD",1773696584145,10.43804352,95.804,95.781,10.44041399]
["bitfinex","SOLUSD",1773696584146,10.43804352,95.804,95.791,4.0120357]
["bitfinex","SOLUSD",1773696585042,26.09267089,95.813,95.791,4.0120357]
["bitfinex","SOLUSD",1773696585043,10.43736617,95.81,95.791,4.0120357]
["bitfinex","SOLUSD",1773696585246,10.43681334,95.815,95.791,4.0120357]
["bitfinex","SOLUSD",1773696585432,6.66,95.816,95.801,4.0120357]
["bitfinex","SOLUSD",1773696585944,0.2,95.82,95.801,4.0120357]
["bitfinex","SOLUSD",1773696586127,0.2,95.82,95.782,26.10090497]
["bitfinex","SOLUSD",1773696586128,3.77036771,95.818,95.791,4.0120357]
["bitfinex","SOLUSD",1773696586946,3.77036771,95.818,95.8,4.60583528]
["bitfinex","SOLUSD",1773696587129,3.77036771,95.818,95.801,4.0120357]
["bitfinex","SOLUSD",1773696587943,3.77036771,95.818,95.791,4.0120357]
["bitfinex","SOLUSD",1773696588244,3.77036771,95.816,95.784,4.0120357]
["bitfinex","SOLUSD",1773696588743,3.77036771,95.809,95.776,4.0120357]
["bitfinex","SOLUSD",1773696588941,3.77036771,95.807,95.776,4.0120357]
["bitfinex","SOLUSD",1773696590233,3.77036771,95.805,95.776,4.0120357]
["bitfinex","SOLUSD",1773696592348,3.77036771,95.803,95.776,4.0120357]
["bitfinex","SOLUSD",1773696594246,3.87895415,95.801,95.776,4.0120357]
["bitfinex","SOLUSD",1773696596352,4.0006663,95.799,95.776,4.0120357]
["bitfinex","SOLUSD",1773696597251,4.0006663,95.799,95.781,3.73545242]
["bitfinex","SOLUSD",1773696598254,10.43863128,95.798,95.781,3.73545242]
["bitfinex","SOLUSD",1773696599735,4.0006663,95.801,95.781,3.73545242]
["bitfinex","SOLUSD",1773696600765,6.66,95.808,95.772,3.73545242]
["bitfinex","SOLUSD",1773696600766,4.0006663,95.799,95.772,3.73545242]
["bitfinex","SOLUSD",1773696603253,4.0006663,95.797,95.772,3.73545242]
["bitfinex","SOLUSD",1773696604146,10.43884922,95.796,95.772,3.73545242]
["bitfinex","SOLUSD",1773696604457,4.0006663,95.795,95.772,3.73545242]
["bitfinex","SOLUSD",1773696606258,4.0006663,95.793,95.772,3.73545242]
["bitfinex","SOLUSD",1773696607648,14.43995141,95.792,95.772,3.73545242]
["bitfinex","SOLUSD",1773696607842,4.0006663,95.791,95.772,3.73545242]
["bitfinex","SOLUSD",1773696608954,4.0006663,95.789,95.772,3.73545242]
["bitfinex","SOLUSD",1773696611167,4.0006663,95.787,95.772,3.73545242]
["bitfinex","SOLUSD",1773696611667,4.0006663,95.787,95.749,26.10993265]
["bitfinex","SOLUSD",1773696611668,4.0006663,95.785,95.755,3.73545242]
["bitfinex","SOLUSD",1773696611865,4.0006663,95.785,95.721,10.44702834]
["bitfinex","SOLUSD",1773696612047,4.0006663,95.783,95.75,4.60326021]
["bitfinex","SOLUSD",1773696613559,4.0006663,95.781,95.751,10.44375515]
["bitfinex","SOLUSD",1773696613763,4.0006663,95.781,95.752,3.73545242]
["bitfinex","SOLUSD",1773696614067,6.66,95.784,95.771,3.73545242]
["bitfinex","SOLUSD",1773696615270,4.0006663,95.792,95.771,3.73545242]
["bitfinex","SOLUSD",1773696615450,4.0006663,95.79,95.771,3.73545242]
["bitfinex","SOLUSD",1773696617072,4.0006663,95.779,95.726,3.73545242]
["bitfinex","SOLUSD",1773696617307,4.0006663,95.769,95.731,3.73545242]
["bitfinex","SOLUSD",1773696619254,4.0006663,95.759,95.721,3.73545242]
["bitfinex","SOLUSD",1773696621163,4.0006663,95.749,95.721,3.73545242]
["bitfinex","SOLUSD",1773696621365,4.0006663,95.747,95.721,3.73545242]
["bitfinex","SOLUSD",1773696622868,4.0006663,95.747,95.723,3.73423791]
["bitfinex","SOLUSD",1773696623065,4.0006663,95.747,95.722,10.4469192]
["bitfinex","SOLUSD",1773696623552,3.92217308,95.745,95.722,10.4469192]
["bitfinex","SOLUSD",1773696624252,3.92217308,95.745,95.723,3.73423791]
["bitfinex","SOLUSD",1773696624765,10.44451871,95.744,95.723,3.73423791]
["bitfinex","SOLUSD",1773696625069,3.92217308,95.743,95.723,3.73423791]
["bitfinex","SOLUSD",1773696627554,3.92217308,95.741,95.723,3.73423791]
["bitfinex","SOLUSD",1773696632175,14.36712816,95.74,95.723,3.73423791]
["bitfinex","SOLUSD",1773696632377,3.92217308,95.739,95.723,3.73423791]
["bitfinex","SOLUSD",1773696632752,3.92217308,95.739,95.704,3.73423791]
["bitfinex","SOLUSD",1773696632963,3.92217308,95.739,95.705,3.73423791]
["bitfinex","SOLUSD",1773696634378,3.92217308,95.737,95.707,3.73423791]
["bitfinex","SOLUSD",1773696635880,3.92217308,95.737,95.706,10.4486657]
["bitfinex","SOLUSD",1773696636184,3.92217308,95.719,95.689,3.73423791]
["bitfinex","SOLUSD",1773696636561,4.60326021,95.72,95.689,3.73423791]
["bitfinex","SOLUSD",1773696636562,3.92217308,95.717,95.689,3.73423791]
["bitfinex","SOLUSD",1773696636761,3.92217308,95.717,95.691,3.73423791]
["bitfinex","SOLUSD",1773696636973,14.36911265,95.722,95.691,3.73423791]
["bitfinex","SOLUSD",1773696637172,3.92217308,95.721,95.691,3.73423791]
["bitfinex","SOLUSD",1773696638565,3.92217308,95.721,95.693,3.73423791]
["bitfinex","SOLUSD",1773696639766,52.20514957,95.776,95.711,3.73423791]
["bitfinex","SOLUSD",1773696639976,3.92217308,95.749,95.711,3.73423791]
["bitfinex","SOLUSD",1773696641277,3.92217308,95.747,95.713,3.73423791]
["bitfinex","SOLUSD",1773696643763,14.36625546,95.748,95.715,3.73423791]
["bitfinex","SOLUSD",1773696644161,3.92217308,95.747,95.715,3.73423791]
["bitfinex","SOLUSD",1773696645881,3.92217308,95.745,95.716,14.18181198]
["bitfinex","SOLUSD",1773696648188,10.44451871,95.744,95.717,3.73423791]
["bitfinex","SOLUSD",1773696648388,3.92217308,95.743,95.717,3.73423791]
["bitfinex","SOLUSD",1773696648878,3.92217308,95.749,95.717,3.73423791]
["bitfinex","SOLUSD",1773696650783,4.60326021,95.76,95.721,3.73423791]
["bitfinex","SOLUSD",1773696650784,3.92217308,95.759,95.721,3.73423791]
["bitfinex","SOLUSD",1773696652787,3.81887133,95.749,95.718,10.44735577]
["bitfinex","SOLUSD",1773696652966,3.81887133,95.739,95.718,10.44735577]
["bitfinex","SOLUSD",1773696653171,3.81887133,95.739,95.701,6.66]
["bitfinex","SOLUSD",1773696653172,3.81887133,95.739,95.706,10.4486657]
["bitfinex","SOLUSD",1773696654994,3.81887133,95.729,95.699,4.06519101]
["bitfinex","SOLUSD",1773696655177,3.81887133,95.729,95.701,4.06519101]
["bitfinex","SOLUSD",1773696658993,3.81887133,95.729,95.702,10.44910242]
["bitfinex","SOLUSD",1773696659191,3.81887133,95.729,95.703,3.86422495]
["bitfinex","SOLUSD",1773696659596,10.44522872,95.738,95.703,3.86422495]
["bitfinex","SOLUSD",1773696659903,4.08025369,95.737,95.703,3.86422495]
["bitfinex","SOLUSD",1773696660903,4.08025369,95.75,95.721,3.86422495]
["bitfinex","SOLUSD",1773696661094,10.44517328,95.738,95.704,10.44888405]
["bitfinex","SOLUSD",1773696661305,4.08025369,95.737,95.704,10.44888405]
["bitfinex","SOLUSD",1773696662108,4.08025369,95.737,95.705,3.86422495]
["bitfinex","SOLUSD",1773696663099,4.08025369,95.753,95.722,10.4469192]
["bitfinex","SOLUSD",1773696663308,4.08025369,95.753,95.723,3.86422495]
["bitfinex","SOLUSD",1773696664005,4.08025369,95.753,95.722,10.4469192]
["bitfinex","SOLUSD",1773696664191,4.08025369,95.749,95.701,26.12293702]
["bitfinex","SOLUSD",1773696666196,4.08025369,95.747,95.704,0.52991067]
["bitfinex","SOLUSD",1773696667183,4.08025369,95.747,95.71,4.60326021]
["bitfinex","SOLUSD",1773696667387,4.08025369,95.747,95.711,0.53075145]
["bitfinex","SOLUSD",1773696668406,4.08025369,95.745,95.712,10.44801069]
["bitfinex","SOLUSD",1773696669711,4.08025369,95.743,95.712,10.98041486]
["bitfinex","SOLUSD",1773696669903,10.44316137,95.757,95.731,3.86422495]
["bitfinex","SOLUSD",1773696670211,6.66,95.759,95.731,3.86422495]
["bitfinex","SOLUSD",1773696671507,10.4429917,95.758,95.732,10.44582793]
["bitfinex","SOLUSD",1773696671697,10.4429917,95.758,95.733,3.86422495]
["bitfinex","SOLUSD",1773696671897,4.08025369,95.757,95.733,3.86422495]
["bitfinex","SOLUSD",1773696672606,6.66,95.759,95.733,3.86422495]
["bitfinex","SOLUSD",1773696673397,6.66,95.759,95.732,36.56039777]
["bitfinex","SOLUSD",1773696673398,6.66,95.759,95.735,3.86422495]
["bitfinex","SOLUSD",1773696673609,6.66,95.759,95.74,4.60630043]
["bitfinex","SOLUSD",1773696673999,10.74025369,95.759,95.74,4.60630043]
["bitfinex","SOLUSD",1773696674201,4.08025369,95.759,95.74,4.60630043]
["bitfinex","SOLUSD",1773696675122,4.08025369,95.772,95.741,3.86422495]
["bitfinex","SOLUSD",1773696677210,4.08025369,95.772,95.72,6.66]
["bitfinex","SOLUSD",1773696677211,10.74025369,95.778,95.751,3.86422495]
["bitfinex","SOLUSD",1773696678416,10.74025369,95.778,95.742,36.55657913]
["bitfinex","SOLUSD",1773696678417,10.74025369,95.778,95.76,4.60630043]
["bitfinex","SOLUSD",1773696679116,4.08025369,95.778,95.761,10.44266455]
["bitfinex","SOLUSD",1773696680694,4.08025369,95.778,95.757,10.44309135]
["bitfinex","SOLUSD",1773696681112,4.08025369,95.778,95.751,10.44375515]
["bitfinex","SOLUSD",1773696681500,4.08025369,95.778,95.751,14.3079801]
["bitfinex","SOLUSD",1773696682628,4.08025369,95.778,95.753,10.44353701]
["bitfinex","SOLUSD",1773696683402,4.08025369,95.778,95.76,4.60630043]
["bitfinex","SOLUSD",1773696684313,3.84031842,95.798,95.761,4.08688836]
["bitfinex","SOLUSD",1773696685605,3.84031842,95.796,95.762,10.4425555]
["bitfinex","SOLUSD",1773696687710,3.84031842,95.794,95.762,10.4425555]
["bitfinex","SOLUSD",1773696688213,3.84031842,95.794,95.771,4.08688836]
["bitfinex","SOLUSD",1773696688725,6.66,95.8,95.771,4.08688836]
["bitfinex","SOLUSD",1773696689133,6.66,95.8,95.77,4.60630043]
["bitfinex","SOLUSD",1773696689134,3.84031842,95.799,95.773,4.08688836]
["bitfinex","SOLUSD",1773696692008,3.84031842,95.799,95.774,10.4412471]
["bitfinex","SOLUSD",1773696692212,3.84031842,95.799,95.775,4.08688836]
["bitfinex","SOLUSD",1773696693220,3.84031842,95.799,95.777,4.08688836]
["bitfinex","SOLUSD",1773696693928,3.84031842,95.799,95.78,4.60630043]
["bitfinex","SOLUSD",1773696694111,6.66,95.8,95.781,4.08688836]
["bitfinex","SOLUSD",1773696694311,3.84031842,95.808,95.781,4.08688836]
["bitfinex","SOLUSD",1773696694835,3.84031842,95.803,95.776,14.52791742]
["bitfinex","SOLUSD",1773696696819,30.89710831,95.82,95.776,14.52791742]
["bitfinex","SOLUSD",1773696696820,3.84031842,95.801,95.776,10.44102906]
["bitfinex","SOLUSD",1773696698037,3.84031842,95.801,95.771,36.54538741]
["bitfinex","SOLUSD",1773696698333,3.84031842,95.8,95.772,4.08688836]
["bitfinex","SOLUSD",1773696699419,3.84031842,95.8,95.773,10.44135612]
["bitfinex","SOLUSD",1773696699819,3.84031842,95.8,95.78,8.69318879]
["bitfinex","SOLUSD",1773696700026,3.84031842,95.8,95.781,4.08688836]
["bitfinex","SOLUSD",1773696700229,3.84031842,95.806,95.781,4.08688836]
["bitfinex","SOLUSD",1773696700423,26.29080788,95.82,95.801,4.08688836]
["bitfinex","SOLUSD",1773696700424,1e-08,95.82,95.801,4.08688836]
["bitfinex","SOLUSD",1773696700734,3.84031842,95.818,95.781,4.08688836]
["bitfinex","SOLUSD",1773696701037,1e-08,95.82,95.8,4.60630043]
["bitfinex","SOLUSD",1773696701229,3.84031842,95.818,95.78,4.60630043]
["bitfinex","SOLUSD",1773696701429,3.84031842,95.818,95.78,8.69318879]
["bitfinex","SOLUSD",1773696701628,3.84031842,95.816,95.782,4.08688836]
["bitfinex","SOLUSD",1773696702529,1e-08,95.82,95.781,36.54169407]
["bitfinex","SOLUSD",1773696702530,1e-08,95.82,95.801,4.08688836]
["bitfinex","SOLUSD",1773696704136,1e-08,95.82,95.787,6.66]
["bitfinex","SOLUSD",1773696704137,1e-08,95.82,95.81,4.60630043]
["bitfinex","SOLUSD",1773696704534,1e-08,95.82,95.802,10.43819544]
["bitfinex","SOLUSD",1773696705034,1e-08,95.82,95.804,10.43797753]
["bitfinex","SOLUSD",1773696705418,1e-08,95.82,95.804,14.52486589]
["bitfinex","SOLUSD",1773696706028,1e-08,95.82,95.805,4.08688836]
["bitfinex","SOLUSD",1773696706232,1e-08,95.82,95.807,4.08688836]
["bitfinex","SOLUSD",1773696707743,3.84031842,95.838,95.811,4.08688836]
["bitfinex","SOLUSD",1773696709042,3.84031842,95.836,95.812,10.43710599]
["bitfinex","SOLUSD",1773696709339,3.84031842,95.836,95.807,4.08688836]
["bitfinex","SOLUSD",1773696711137,4.60630043,95.83,95.801,10.4383044]
["bitfinex","SOLUSD",1773696711347,3.84031842,95.819,95.785,26.10003394]
["bitfinex","SOLUSD",1773696711844,3.84031842,95.819,95.786,26.09984757]
["bitfinex","SOLUSD",1773696713451,3.84031842,95.819,95.786,37.07412272]
["bitfinex","SOLUSD",1773696714047,3.96702319,95.818,95.786,10.97427515]
["bitfinex","SOLUSD",1773696714646,3.96702319,95.799,95.768,0.53438771]
["bitfinex","SOLUSD",1773696715235,3.96702319,95.799,95.769,10.44179222]
["bitfinex","SOLUSD",1773696716452,3.84006488,95.797,95.766,26.10513734]
["bitfinex","SOLUSD",1773696718951,3.84006488,95.789,95.749,0.53151681]
["bitfinex","SOLUSD",1773696719156,3.84006488,95.769,95.744,10.44449973]
["bitfinex","SOLUSD",1773696719352,3.84006488,95.759,95.718,10.44735577]
["bitfinex","SOLUSD",1773696719543,6.66,95.775,95.718,10.44735577]
["bitfinex","SOLUSD",1773696719544,3.84006488,95.749,95.718,10.44735577]
["bitfinex","SOLUSD",1773696720237,3.84006488,95.749,95.718,36.5657452]
["bitfinex","SOLUSD",1773696721442,3.84006488,95.749,95.718,37.09530466]
["bitfinex","SOLUSD",1773696723859,3.84006488,95.749,95.721,0.52764681]
["bitfinex","SOLUSD",1773696724951,6.66,95.764,95.722,3.72401121]
["bitfinex","SOLUSD",1773696725149,6.66,95.764,95.731,3.72401121]
["bitfinex","SOLUSD",1773696725360,4.60630043,95.76,95.731,3.72401121]
["bitfinex","SOLUSD",1773696727260,4.60630043,95.76,95.732,10.44582793]
["bitfinex","SOLUSD",1773696727261,3.79645074,95.759,95.732,10.44582793]
["bitfinex","SOLUSD",1773696727574,3.79645074,95.759,95.732,36.56039777]
["bitfinex","SOLUSD",1773696727749,6.66,95.764,95.733,3.72401121]
["bitfinex","SOLUSD",1773696727946,10.44004802,95.785,95.741,3.72401121]
["bitfinex","SOLUSD",1773696728143,4.60630043,95.78,95.741,3.72401121]
["bitfinex","SOLUSD",1773696728865,10.44004802,95.785,95.751,3.72401121]
["bitfinex","SOLUSD",1773696729070,6.66,95.786,95.753,3.72401121]
["bitfinex","SOLUSD",1773696729255,6.66,95.786,95.761,3.72401121]
["bitfinex","SOLUSD",1773696729764,10.43857321,95.799,95.761,3.72401121]
["bitfinex","SOLUSD",1773696729956,3.79645074,95.798,95.761,3.72401121]
["bitfinex","SOLUSD",1773696731055,10.4369255,95.814,95.781,3.72401121]
["bitfinex","SOLUSD",1773696731453,3.79645074,95.813,95.781,3.72401121]
["bitfinex","SOLUSD",1773696732176,3.79645074,95.813,95.79,4.60313777]
["bitfinex","SOLUSD",1773696732355,3.79645074,95.813,95.791,10.43939409]
["bitfinex","SOLUSD",1773696732670,2.95506722,95.856,95.8,8.32714898]
["bitfinex","SOLUSD",1773696732671,3.79645074,95.82,95.8,8.32714898]
["bitfinex","SOLUSD",1773696733644,3.79645074,95.819,95.787,10.43981162]
["bitfinex","SOLUSD",1773696734842,3.79645074,95.819,95.784,3.72401121]
["bitfinex","SOLUSD",1773696735047,3.79645074,95.817,95.784,3.72401121]
["bitfinex","SOLUSD",1773696735249,3.79645074,95.817,95.781,36.54147663]
["bitfinex","SOLUSD",1773696735250,3.79645074,95.829,95.801,3.72401121]
["bitfinex","SOLUSD",1773696735463,3.79645074,95.828,95.793,3.72401121]
["bitfinex","SOLUSD",1773696735870,3.79645074,95.828,95.8,4.60313777]
["bitfinex","SOLUSD",1773696736656,10.45645074,95.835,95.802,3.72401121]
["bitfinex","SOLUSD",1773696736867,10.45645074,95.835,95.811,3.72401121]
["bitfinex","SOLUSD",1773696737169,3.79645074,95.834,95.811,3.72401121]
["bitfinex","SOLUSD",1773696738574,3.79645074,95.841,95.821,3.72401121]
["bitfinex","SOLUSD",1773696739153,6.66,95.847,95.821,3.72401121]
["bitfinex","SOLUSD",1773696740372,10.45645074,95.847,95.821,3.72401121]
["bitfinex","SOLUSD",1773696741878,3.79645074,95.846,95.823,3.72401121]
["bitfinex","SOLUSD",1773696742175,3.79645074,95.845,95.81,4.60313777]
["bitfinex","SOLUSD",1773696744071,10.4336213,95.844,95.812,10.43710599]
["bitfinex","SOLUSD",1773696744260,3.7909506,95.843,95.812,14.46840938]
["bitfinex","SOLUSD",1773696744762,3.7909506,95.829,95.792,4.03130339]
["bitfinex","SOLUSD",1773696746278,3.7909506,95.827,95.796,10.43884922]
["bitfinex","SOLUSD",1773696749386,3.7909506,95.825,95.792,4.03130339]
["bitfinex","SOLUSD",1773696750485,3.7909506,95.823,95.793,10.43917614]
["bitfinex","SOLUSD",1773696751584,30.69111984,95.83,95.793,10.43917614]
["bitfinex","SOLUSD",1773696751585,3.7909506,95.83,95.801,4.03130339]
["bitfinex","SOLUSD",1773696752580,3.7909506,95.83,95.766,1.04421193]
["bitfinex","SOLUSD",1773696752581,3.7909506,95.837,95.813,4.03130339]
["bitfinex","SOLUSD",1773696753255,3.7909506,95.844,95.813,4.03130339]
["bitfinex","SOLUSD",1773696753460,4.80313777,95.85,95.812,10.43710599]
["bitfinex","SOLUSD",1773696753461,0.2,95.85,95.831,4.03130339]
["bitfinex","SOLUSD",1773696753769,6.66,95.881,95.841,4.03130339]
["bitfinex","SOLUSD",1773696753770,10.43107766,95.868,95.841,4.03130339]
["bitfinex","SOLUSD",1773696753969,6.66,95.881,95.841,4.03130339]
["bitfinex","SOLUSD",1773696753970,10.43142141,95.865,95.841,4.03130339]
["bitfinex","SOLUSD",1773696755566,10.43142141,95.865,95.841,14.46520268]
["bitfinex","SOLUSD",1773696755776,3.7909506,95.862,95.841,14.46520268]
["bitfinex","SOLUSD",1773696756779,4.80313777,95.86,95.821,4.03130339]
["bitfinex","SOLUSD",1773696756978,20.7991756,95.859,95.831,4.03130339]
["bitfinex","SOLUSD",1773696757182,3.7909506,95.858,95.831,4.03130339]
["bitfinex","SOLUSD",1773696757484,3.7909506,95.856,95.831,4.03130339]
["bitfinex","SOLUSD",1773696757781,3.7909506,95.856,95.832,10.43492779]
["bitfinex","SOLUSD",1773696759762,3.7909506,95.856,95.833,4.03130339]
["bitfinex","SOLUSD",1773696761768,3.7909506,95.854,95.833,4.03130339]
["bitfinex","SOLUSD",1773696763665,10.43090049,95.869,95.842,10.43383902]
["bitfinex","SOLUSD",1773696763868,10.43090049,95.869,95.843,4.03130339]
["bitfinex","SOLUSD",1773696763869,3.7909506,95.868,95.843,4.03130339]
["bitfinex","SOLUSD",1773696765067,3.7909506,95.868,95.844,10.4336213]
["bitfinex","SOLUSD",1773696765284,3.7909506,95.868,95.845,4.03130339]
["bitfinex","SOLUSD",1773696767282,3.7909506,95.868,95.846,10.43340358]
["bitfinex","SOLUSD",1773696767586,3.7909506,95.868,95.846,14.46470697]
["bitfinex","SOLUSD",1773696767788,3.7909506,95.868,95.847,4.03130339]
["bitfinex","SOLUSD",1773696770279,3.7909506,95.868,95.848,10.43318587]
["bitfinex","SOLUSD",1773696770995,3.7909506,95.866,95.847,4.03130339]
["bitfinex","SOLUSD",1773696772288,3.7909506,95.866,95.847,14.4645435]
["bitfinex","SOLUSD",1773696772485,0.2,95.87,95.848,3.85909692]
["bitfinex","SOLUSD",1773696772783,0.2,95.87,95.851,3.85909692]
["bitfinex","SOLUSD",1773696774382,0.2,95.87,95.852,10.43275049]
["bitfinex","SOLUSD",1773696774698,0.2,95.87,95.853,3.85909692]
["bitfinex","SOLUSD",1773696775890,0.2,95.87,95.854,10.43253281]
["bitfinex","SOLUSD",1773696776174,0.2,95.87,95.855,3.58678283]
["bitfinex","SOLUSD",1773696777784,10.42946695,95.883,95.852,3.58678283]
["bitfinex","SOLUSD",1773696777990,6.85212617,95.882,95.852,3.58678283]
["bitfinex","SOLUSD",1773696778190,6.85212617,95.881,95.852,3.58678283]
["bitfinex","SOLUSD",1773696778386,3.69783984,95.879,95.852,3.58678283]
["bitfinex","SOLUSD",1773696778591,6.85215371,95.878,95.852,3.58678283]
["bitfinex","SOLUSD",1773696778804,3.69783984,95.879,95.852,3.58678283]
["bitfinex","SOLUSD",1773696778987,6.85215561,95.878,95.854,3.58678283]
["bitfinex","SOLUSD",1773696779184,3.69783984,95.879,95.854,3.58678283]
["bitfinex","SOLUSD",1773696779384,6.8533115,95.878,95.854,3.58678283]
["bitfinex","SOLUSD",1773696779585,3.69783984,95.879,95.854,3.58678283]
["bitfinex","SOLUSD",1773696779789,6.85330656,95.878,95.854,3.58678283]
["bitfinex","SOLUSD",1773696780109,6.66,95.884,95.854,3.58678283]
["bitfinex","SOLUSD",1773696780287,6.85329793,95.883,95.854,3.58678283]
["bitfinex","SOLUSD",1773696780494,6.66,95.884,95.861,3.58678283]
["bitfinex","SOLUSD",1773696780688,10.35783984,95.884,95.861,3.58678283]
["bitfinex","SOLUSD",1773696780892,6.66,95.884,95.873,3.58678283]
["bitfinex","SOLUSD",1773696781095,10.62754723,95.9,95.873,3.58678283]
["bitfinex","SOLUSD",1773696781605,14.32538707,95.9,95.873,3.58678283]
["bitfinex","SOLUSD",1773696781798,3.69783984,95.899,95.868,10.43099866]
["bitfinex","SOLUSD",1773696783298,3.69783984,95.889,95.859,3.58678283]
["bitfinex","SOLUSD",1773696784689,3.69783984,95.887,95.859,3.58678283]
["bitfinex","SOLUSD",1773696787388,10.42905116,95.886,95.859,3.58678283]
["bitfinex","SOLUSD",1773696787593,3.69783984,95.885,95.861,3.58678283]
["bitfinex","SOLUSD",1773696789009,3.69783984,95.883,95.861,3.58678283]
["bitfinex","SOLUSD",1773696789711,3.69783984,95.883,95.86,10.43187982]
["bitfinex","SOLUSD",1773696790100,3.69783984,95.883,95.856,14.01909796]
["bitfinex","SOLUSD",1773696791311,3.69783984,95.881,95.856,14.01909796]
["bitfinex","SOLUSD",1773696791608,3.69783984,95.881,95.857,3.58678283]
["bitfinex","SOLUSD",1773696792605,3.69783984,95.881,95.85,10.43286801]
["bitfinex","SOLUSD",1773696792789,3.69783984,95.881,95.85,14.01965084]
["bitfinex","SOLUSD",1773696793187,3.69783984,95.881,95.851,3.58678283]
["bitfinex","SOLUSD",1773696793509,3.69783984,95.879,95.853,3.58678283]
["bitfinex","SOLUSD",1773696795307,0.2,95.9,95.855,3.58678283]
["bitfinex","SOLUSD",1773696795611,0.2,95.9,95.876,3.58678283]
["bitfinex","SOLUSD",1773696795612,1e-08,95.9,95.876,3.58678283]
["bitfinex","SOLUSD",1773696795803,3.69783984,95.899,95.854,36.51386483]
["bitfinex","SOLUSD",1773696796600,3.69783984,95.889,95.854,10.43253281]
["bitfinex","SOLUSD",1773696797518,3.69783984,95.887,95.841,36.51865448]
["bitfinex","SOLUSD",1773696798011,3.69783984,95.879,95.842,3.58678283]
["bitfinex","SOLUSD",1773696798214,3.69783984,95.859,95.811,10.43721493]
["bitfinex","SOLUSD",1773696798411,3.69783984,95.859,95.817,26.09122421]
["bitfinex","SOLUSD",1773696799010,3.69783984,95.859,95.82,4.59502395]
["bitfinex","SOLUSD",1773696800112,3.69783984,95.859,95.822,10.43601678]
["bitfinex","SOLUSD",1773696800307,3.69783984,95.859,95.823,0.71774278]
["bitfinex","SOLUSD",1773696801131,6.66,95.886,95.84,4.59502395]
["bitfinex","SOLUSD",1773696801330,0.2,95.92,95.861,0.71469869]
["bitfinex","SOLUSD",1773696801331,3.69783984,95.899,95.861,0.71469869]
["bitfinex","SOLUSD",1773696801815,3.69783984,95.898,95.861,0.71469869]
["bitfinex","SOLUSD",1773696802403,3.69783984,95.896,95.862,10.43166218]
["bitfinex","SOLUSD",1773696806023,3.73342055,95.894,95.862,10.43166218]
["bitfinex","SOLUSD",1773696806709,3.73342055,95.894,95.862,0.691755]
["bitfinex","SOLUSD",1773696807821,3.73342055,95.892,95.862,0.691755]
["bitfinex","SOLUSD",1773696808023,3.73342055,95.892,95.856,0.68624281]
["bitfinex","SOLUSD",1773696809030,3.73342055,95.889,95.857,10.4322063]
["bitfinex","SOLUSD",1773696810033,3.73342055,95.889,95.857,36.51272206]
["bitfinex","SOLUSD",1773696810329,10.42803572,95.896,95.814,0.68085652]
["bitfinex","SOLUSD",1773696810330,3.73342055,95.869,95.814,0.68085652]
["bitfinex","SOLUSD",1773696810545,130.35508541,95.892,95.773,41.76516293]
["bitfinex","SOLUSD",1773696810546,3.73342055,95.888,95.821,0.68085652]
["bitfinex","SOLUSD",1773696810707,3.73342055,95.879,95.841,0.68085652]
["bitfinex","SOLUSD",1773696811124,3.73342055,95.879,95.843,0.67820968]
["bitfinex","SOLUSD",1773696812014,6.66,95.886,95.843,0.67820968]
["bitfinex","SOLUSD",1773696812015,3.73342055,95.877,95.843,0.67820968]
["bitfinex","SOLUSD",1773696814333,3.73342055,95.877,95.844,10.4336213]
["bitfinex","SOLUSD",1773696815827,3.73342055,95.875,95.844,10.4336213]
["bitfinex","SOLUSD",1773696817330,3.73342055,95.885,95.851,0.66295502]
["bitfinex","SOLUSD",1773696817533,3.73342055,95.893,95.861,0.66295502]
["bitfinex","SOLUSD",1773696819227,3.73342055,95.893,95.862,10.43166218]
["bitfinex","SOLUSD",1773696822840,3.73342055,95.893,95.862,0.65102612]
["bitfinex","SOLUSD",1773696826643,3.73342055,95.891,95.863,10.43155336]
["bitfinex","SOLUSD",1773696826942,3.73342055,95.891,95.863,11.07352025]
["bitfinex","SOLUSD",1773696829757,3.73342055,95.889,95.857,0.63544196]
["bitfinex","SOLUSD",1773696832929,3.73342055,95.889,95.859,0.62505725]
["bitfinex","SOLUSD",1773696833951,3.73342055,95.889,95.861,0.62305132]
["bitfinex","SOLUSD",1773696838557,3.73342055,95.889,95.862,10.43166218]
["bitfinex","SOLUSD",1773696839253,3.73342055,95.889,95.862,11.04315263]
["bitfinex","SOLUSD",1773696841651,1e-08,95.9,95.863,0.6078115]
["bitfinex","SOLUSD",1773696841832,1e-08,95.9,95.86,4.59502395]
["bitfinex","SOLUSD",1773696841833,1e-08,95.9,95.881,3.73119066]
["bitfinex","SOLUSD",1773696842240,10.42546315,95.919,95.881,3.73119066]
["bitfinex","SOLUSD",1773696842448,10.42546315,95.919,95.891,3.73119066]
["bitfinex","SOLUSD",1773696843559,10.42546315,95.919,95.893,3.73119066]
["bitfinex","SOLUSD",1773696843863,3.83202599,95.918,95.893,3.73119066]
["bitfinex","SOLUSD",1773696847854,6.66,95.923,95.901,3.73119066]
["bitfinex","SOLUSD",1773696848052,26.05860439,95.938,95.894,10.42818111]
["bitfinex","SOLUSD",1773696848053,0.2,95.94,95.912,3.73119066]
["bitfinex","SOLUSD",1773696848254,0.2,95.94,95.921,3.73119066]
["bitfinex","SOLUSD",1773696848639,6.47026836,95.947,95.921,3.73119066]
["bitfinex","SOLUSD",1773696848852,6.47026836,95.947,95.931,3.73119066]
["bitfinex","SOLUSD",1773696849169,0.2,95.96,95.932,3.73119066]
["bitfinex","SOLUSD",1773696849680,10.42111735,95.959,95.932,3.73119066]
["bitfinex","SOLUSD",1773696850042,10.42111735,95.959,95.934,3.73119066]
["bitfinex","SOLUSD",1773696850649,3.83202599,95.958,95.934,3.73119066]
["bitfinex","SOLUSD",1773696852662,0.2,95.96,95.934,3.73119066]
["bitfinex","SOLUSD",1773696852976,0.1,95.97,95.951,3.73119066]
["bitfinex","SOLUSD",1773696853261,6.64,95.992,95.961,3.73119066]
["bitfinex","SOLUSD",1773696854665,6.64,95.992,95.972,10.41970574]
["bitfinex","SOLUSD",1773696854858,6.64,95.992,95.973,3.73119066]
["bitfinex","SOLUSD",1773696855253,3.93202599,96.0,95.973,3.73119066]
["bitfinex","SOLUSD",1773696855764,0.1,96.01,95.99,4.58648697]
["bitfinex","SOLUSD",1773696855976,6.45417301,96.026,96.001,3.73119066]
["bitfinex","SOLUSD",1773696856264,3.83202599,96.039,96.011,3.73119066]
["bitfinex","SOLUSD",1773696857170,3.83202599,96.037,96.004,3.73119066]
["bitfinex","SOLUSD",1773696857492,3.83202599,96.049,96.011,3.73119066]
["bitfinex","SOLUSD",1773696857776,3.83202599,96.049,96.02,4.58648697]
["bitfinex","SOLUSD",1773696857956,3.83202599,96.058,96.021,3.73119066]
["bitfinex","SOLUSD",1773696858269,4.58648697,96.05,96.021,3.73119066]
["bitfinex","SOLUSD",1773696858869,15.05851296,96.06,96.023,3.73119066]
["bitfinex","SOLUSD",1773696859060,3.83202599,96.059,96.023,3.73119066]
["bitfinex","SOLUSD",1773696859252,6.64,96.06,96.031,3.73119066]
["bitfinex","SOLUSD",1773696860051,15.05851296,96.06,96.031,3.73119066]
["bitfinex","SOLUSD",1773696860252,3.83202599,96.059,96.031,3.73119066]
["bitfinex","SOLUSD",1773696860572,3.83202599,96.059,96.031,3.67792733]
["bitfinex","SOLUSD",1773696860766,3.83202599,96.059,96.032,10.4131956]
["bitfinex","SOLUSD",1773696862168,3.83202599,96.049,96.01,15.00206868]
["bitfinex","SOLUSD",1773696862469,3.83202599,96.049,96.011,3.63279901]
["bitfinex","SOLUSD",1773696863363,3.83202599,96.049,96.003,3.63279901]
["bitfinex","SOLUSD",1773696863570,3.73270104,96.029,96.003,3.63279901]
["bitfinex","SOLUSD",1773696863868,3.73270104,96.047,96.011,3.63279901]
["bitfinex","SOLUSD",1773696865675,3.73270104,96.047,96.013,3.63279901]
["bitfinex","SOLUSD",1773696865875,3.73270104,96.045,96.013,3.63279901]
["bitfinex","SOLUSD",1773696869167,3.73270104,96.039,96.014,10.41514779]
["bitfinex","SOLUSD",1773696869377,3.73270104,96.039,96.008,3.63279901]
["bitfinex","SOLUSD",1773696870479,3.73270104,96.029,95.993,3.63279901]
["bitfinex","SOLUSD",1773696870784,3.73270104,96.019,95.991,10.41757185]
["bitfinex","SOLUSD",1773696871156,3.73270104,96.019,95.991,14.05037086]
["bitfinex","SOLUSD",1773696871479,3.73270104,96.019,95.992,3.63279901]
["bitfinex","SOLUSD",1773696873665,3.73270104,96.017,95.993,10.41742627]
["bitfinex","SOLUSD",1773696875375,3.73270104,96.017,95.993,14.05022528]
["bitfinex","SOLUSD",1773696877981,3.73270104,96.017,95.984,26.04588253]
["bitfinex","SOLUSD",1773696877982,26.02876435,96.048,96.0,4.58648697]
["bitfinex","SOLUSD",1773696878180,4.58648697,96.05,96.011,3.63279901]
["bitfinex","SOLUSD",1773696878573,10.41048544,96.057,96.011,3.63279901]
["bitfinex","SOLUSD",1773696879380,10.41048544,96.057,95.992,6.64]
["bitfinex","SOLUSD",1773696879381,4.82477569,96.087,96.023,3.63279901]
["bitfinex","SOLUSD",1773696879583,41.60671551,96.139,96.0,4.58648697]
["bitfinex","SOLUSD",1773696879584,10.40810166,96.079,96.041,3.63279901]
["bitfinex","SOLUSD",1773696880084,3.52937558,96.076,96.043,3.63279901]
["bitfinex","SOLUSD",1773696881159,3.52612022,96.084,96.045,3.63279901]
["bitfinex","SOLUSD",1773696881367,10.40640553,96.095,96.061,3.63279901]
["bitfinex","SOLUSD",1773696881692,10.40701849,96.089,96.061,3.63279901]
["bitfinex","SOLUSD",1773696882071,10.40654918,96.094,96.061,3.63279901]
["bitfinex","SOLUSD",1773696883204,10.40593554,96.099,96.061,3.63279901]
["bitfinex","SOLUSD",1773696883375,4.58648697,96.11,96.06,4.58648697]
["bitfinex","SOLUSD",1773696883376,3.61972127,96.118,96.063,3.63279901]
["bitfinex","SOLUSD",1773696883575,3.61972127,96.118,96.092,3.63279901]
["bitfinex","SOLUSD",1773696883766,3.61972127,96.125,96.092,3.63279901]
["bitfinex","SOLUSD",1773696883969,3.61972127,96.125,96.081,3.63279901]
["bitfinex","SOLUSD",1773696884285,3.61341482,96.119,96.081,3.63279901]
["bitfinex","SOLUSD",1773696884882,3.6071808,96.129,96.1,4.58648697]
["bitfinex","SOLUSD",1773696885185,3.6071808,96.138,96.101,3.63279901]
["bitfinex","SOLUSD",1773696885694,3.6071808,96.136,96.101,3.63279901]
["bitfinex","SOLUSD",1773696886194,1.38557423,96.129,96.101,3.63279901]
["bitfinex","SOLUSD",1773696887087,1.38557423,96.129,96.095,10.40632945]
["bitfinex","SOLUSD",1773696887088,3.59492677,96.119,96.086,3.63279901]
["bitfinex","SOLUSD",1773696887285,3.59492677,96.119,96.085,10.40743628]
["bitfinex","SOLUSD",1773696887470,3.73270104,96.099,96.06,30.61187549]
["bitfinex","SOLUSD",1773696887666,10.40604383,96.098,96.061,10.41005194]
["bitfinex","SOLUSD",1773696887866,3.73270104,96.097,96.061,10.41005194]
["bitfinex","SOLUSD",1773696888281,3.73270104,96.097,96.061,36.4351818]
["bitfinex","SOLUSD",1773696888485,3.73270104,96.105,96.07,4.58648697]
["bitfinex","SOLUSD",1773696888667,3.73270104,96.105,96.061,36.4351818]
["bitfinex","SOLUSD",1773696888869,3.73270104,96.099,96.061,10.41005194]
["bitfinex","SOLUSD",1773696889385,3.73270104,96.099,96.062,3.63279901]
["bitfinex","SOLUSD",1773696890092,3.73270104,96.099,96.064,3.63279901]
["bitfinex","SOLUSD",1773696891784,3.73270104,96.097,96.064,3.63279901]
["bitfinex","SOLUSD",1773696892393,3.73270104,96.097,96.066,3.63279901]
["bitfinex","SOLUSD",1773696892889,3.46375043,96.095,96.066,3.63279901]
["bitfinex","SOLUSD",1773696893183,3.46375043,96.095,96.06,10.41009317]
["bitfinex","SOLUSD",1773696893386,3.46375043,96.079,96.05,3.4640171]
["bitfinex","SOLUSD",1773696893699,3.46375043,96.079,96.051,10.41113575]
["bitfinex","SOLUSD",1773696893992,36.42191141,96.096,96.051,10.41113575]
["bitfinex","SOLUSD",1773696893993,10.4062604,96.096,96.052,3.4640171]
["bitfinex","SOLUSD",1773696894186,41.59557884,96.165,96.052,3.4640171]
["bitfinex","SOLUSD",1773696894384,41.59557884,96.165,96.022,44.61218364]
["bitfinex","SOLUSD",1773696894385,3.46375043,96.107,96.071,10.40896836]
["bitfinex","SOLUSD",1773696894793,3.46375043,96.107,96.071,13.87298546]
["bitfinex","SOLUSD",1773696895039,3.46375043,96.107,96.072,3.4640171]
["bitfinex","SOLUSD",1773696897982,3.46375043,96.107,96.074,3.47897156]
["bitfinex","SOLUSD",1773696898292,3.46809349,96.105,96.074,3.47897156]
["bitfinex","SOLUSD",1773696900084,3.46809349,96.105,96.075,10.40853499]
["bitfinex","SOLUSD",1773696900583,3.46809349,96.105,96.075,13.88750655]
["bitfinex","SOLUSD",1773696901099,3.46809349,96.103,96.075,13.88750655]
["bitfinex","SOLUSD",1773696903301,3.46809349,96.101,96.076,3.47897156]
["bitfinex","SOLUSD",1773696905485,3.46809349,96.101,96.077,10.40831832]
["bitfinex","SOLUSD",1773696905787,3.46809349,96.101,96.078,3.47897156]
["bitfinex","SOLUSD",1773696906405,3.46809349,96.101,96.079,10.40810166]
["bitfinex","SOLUSD",1773696907690,10.40582726,96.1,96.079,10.40810166]
["bitfinex","SOLUSD",1773696907889,3.46809349,96.099,96.062,10.40994357]
["bitfinex","SOLUSD",1773696908086,3.46809349,96.099,96.059,3.47897156]
["bitfinex","SOLUSD",1773696908297,3.46809349,96.089,96.053,3.47897156]
["bitfinex","SOLUSD",1773696908590,3.46809349,96.079,96.048,13.89041762]
["bitfinex","SOLUSD",1773696908898,3.46809349,96.059,96.021,3.47897156]
["bitfinex","SOLUSD",1773696909490,3.46809349,96.039,96.005,10.41612416]
["bitfinex","SOLUSD",1773696909693,3.46809349,96.039,96.004,3.47897156]
["bitfinex","SOLUSD",1773696909901,3.46809349,96.039,96.005,10.41612416]
["bitfinex","SOLUSD",1773696910813,4.58648697,96.04,96.006,3.47897156]
["bitfinex","SOLUSD",1773696910814,3.46809349,96.037,96.006,3.47897156]
["bitfinex","SOLUSD",1773696911483,3.46809349,96.037,96.0,10.4166105]
["bitfinex","SOLUSD",1773696912708,3.46809349,96.019,95.981,10.4187287]
["bitfinex","SOLUSD",1773696913602,3.46809349,96.019,95.981,13.89770026]
["bitfinex","SOLUSD",1773696914706,4.58331971,96.02,95.981,10.4187287]
["bitfinex","SOLUSD",1773696914707,3.46809349,96.009,95.981,10.4187287]
["bitfinex","SOLUSD",1773696915506,6.64,96.047,95.981,10.4187287]
["bitfinex","SOLUSD",1773696915507,3.46809349,96.043,96.001,3.47897156]
["bitfinex","SOLUSD",1773696915693,3.46809349,96.058,96.021,3.47897156]
["bitfinex","SOLUSD",1773696916207,10.4083528,96.077,96.041,3.47897156]
["bitfinex","SOLUSD",1773696916594,3.46809349,96.079,96.05,4.58331971]
["bitfinex","SOLUSD",1773696916794,3.46809349,96.087,96.051,3.47897156]
["bitfinex","SOLUSD",1773696917911,10.40636869,96.095,96.053,3.47897156]
["bitfinex","SOLUSD",1773696918514,10.10809349,96.096,96.061,3.47897156]
["bitfinex","SOLUSD",1773696919699,10.10809349,96.096,96.062,10.40994357]
["bitfinex","SOLUSD",1773696920009,3.46809349,96.095,96.063,3.47897156]
["bitfinex","SOLUSD",1773696921916,3.46809349,96.095,96.065,3.47897156]
["bitfinex","SOLUSD",1773696924029,3.46809349,96.095,96.066,10.40951012]
["bitfinex","SOLUSD",1773696924332,3.46809349,96.095,96.066,13.85831806]
["bitfinex","SOLUSD",1773696925036,3.58129572,96.094,96.066,13.85831806]
["bitfinex","SOLUSD",1773696925623,3.58129572,96.094,96.067,3.44880794]
["bitfinex","SOLUSD",1773696926116,6.64,96.096,96.069,3.44880794]
["bitfinex","SOLUSD",1773696926500,3.58129572,96.109,96.069,3.44880794]
["bitfinex","SOLUSD",1773696927103,10.40511154,96.107,96.069,3.44880794]
["bitfinex","SOLUSD",1773696928007,6.64,96.122,96.073,3.44880794]
["bitfinex","SOLUSD",1773696928311,6.64,96.122,96.081,3.44880794]
["bitfinex","SOLUSD",1773696928517,6.64,96.122,96.091,3.44880794]
["bitfinex","SOLUSD",1773696928920,3.58129572,96.119,96.091,3.44880794]
["bitfinex","SOLUSD",1773696929824,3.58129572,96.119,96.073,3.44880794]
["bitfinex","SOLUSD",1773696930622,3.58129572,96.117,96.075,3.44880794]
["bitfinex","SOLUSD",1773696932005,3.58129572,96.117,96.077,3.44880794]
["bitfinex","SOLUSD",1773696932206,10.40290449,96.127,96.091,3.44880794]
["bitfinex","SOLUSD",1773696933414,10.40248268,96.131,96.091,3.44880794]
["bitfinex","SOLUSD",1773696933627,3.58129572,96.13,96.091,3.44880794]
["bitfinex","SOLUSD",1773696933811,10.402022,96.136,96.101,3.44880794]
["bitfinex","SOLUSD",1773696934425,10.40117325,96.143,96.102,10.4056107]
["bitfinex","SOLUSD",1773696934729,10.89191582,96.14,96.103,3.44880794]
["bitfinex","SOLUSD",1773696934915,6.87552488,96.139,96.103,3.44880794]
["bitfinex","SOLUSD",1773696935226,14.47321154,96.14,96.103,3.44880794]
["bitfinex","SOLUSD",1773696935428,6.87458061,96.139,96.103,3.44880794]
["bitfinex","SOLUSD",1773696935617,10.401606,96.139,96.105,3.44880794]
["bitfinex","SOLUSD",1773696937034,13.98290172,96.139,96.106,10.40517761]
["bitfinex","SOLUSD",1773696937325,10.401606,96.139,96.107,3.44880794]
["bitfinex","SOLUSD",1773696937529,13.98290172,96.139,96.107,3.44880794]
["bitfinex","SOLUSD",1773696937728,3.58129572,96.138,96.107,3.44880794]
["bitfinex","SOLUSD",1773696939514,10.40137459,96.142,96.109,3.44880794]
["bitfinex","SOLUSD",1773696940714,10.40149781,96.14,96.111,3.44880794]
["bitfinex","SOLUSD",1773696941532,8.15259843,96.13,96.104,3.44880794]
["bitfinex","SOLUSD",1773696941934,3.58129572,96.13,96.104,3.44880794]
["bitfinex","SOLUSD",1773696943128,3.58129572,96.128,96.099,3.44880794]
["bitfinex","SOLUSD",1773696944425,3.58129572,96.119,96.085,3.44880794]
["bitfinex","SOLUSD",1773696944726,3.58129572,96.119,96.086,10.40734342]
["bitfinex","SOLUSD",1773696944929,3.58129572,96.119,96.086,13.85615136]
["bitfinex","SOLUSD",1773696945436,3.58129572,96.117,96.087,3.44880794]
["bitfinex","SOLUSD",1773696945934,3.58129572,96.117,96.076,26.02105595]
["bitfinex","SOLUSD",1773696946146,3.58129572,96.109,96.077,3.44880794]
["bitfinex","SOLUSD",1773696946320,3.58129572,96.109,96.072,3.44880794]
["bitfinex","SOLUSD",1773696948020,10.40387856,96.118,96.072,3.44880794]
["bitfinex","SOLUSD",1773696948226,3.58129572,96.117,96.074,3.44880794]
["bitfinex","SOLUSD",1773696950934,3.58129572,96.117,96.073,36.43063086]
["bitfinex","SOLUSD",1773696950935,10.40333739,96.123,96.081,3.44880794]
["bitfinex","SOLUSD",1773696951638,13.98463311,96.123,96.081,3.44880794]
["bitfinex","SOLUSD",1773696952340,3.58129572,96.122,96.081,3.44880794]
["bitfinex","SOLUSD",1773696953440,3.40155397,96.12,96.083,3.29463138]
["bitfinex","SOLUSD",1773696955059,3.40155397,96.12,96.085,3.29463138]
["bitfinex","SOLUSD",1773696955635,10.40355385,96.121,96.085,3.29463138]
["bitfinex","SOLUSD",1773696956029,26.00409342,96.139,96.086,10.40734342]
["bitfinex","SOLUSD",1773696956030,3.34402663,96.12,96.086,10.40734342]
["bitfinex","SOLUSD",1773696956744,3.34402663,96.12,96.087,3.54297982]
["bitfinex","SOLUSD",1773696958138,10.40377032,96.119,96.088,10.4071268]
["bitfinex","SOLUSD",1773696958342,3.34402663,96.118,96.089,3.54297982]
["bitfinex","SOLUSD",1773696960221,3.34402663,96.116,96.089,3.54297982]
["bitfinex","SOLUSD",1773696960421,13.74833817,96.114,96.089,3.54297982]
["bitfinex","SOLUSD",1773696960645,6.96431609,96.113,96.091,3.54297982]
["bitfinex","SOLUSD",1773696960860,6.96431609,96.113,96.09,40.99548836]
["bitfinex","SOLUSD",1773696960861,3.34402663,96.129,96.101,3.54297982]
["bitfinex","SOLUSD",1773696961146,4.67130271,96.15,96.101,3.54297982]
["bitfinex","SOLUSD",1773696961147,3.34402663,96.137,96.101,3.54297982]
["bitfinex","SOLUSD",1773696961745,3.34402663,96.145,96.111,3.54297982]
["bitfinex","SOLUSD",1773696961930,3.34402663,96.149,96.111,3.54297982]
["bitfinex","SOLUSD",1773696962629,0.1,96.15,96.121,3.54297982]
["bitfinex","SOLUSD",1773696962830,0.1,96.15,96.131,3.54297982]
["bitfinex","SOLUSD",1773696963146,10.39861059,96.167,96.131,3.54297982]
["bitfinex","SOLUSD",1773696963354,6.64,96.168,96.131,3.54297982]
["bitfinex","SOLUSD",1773696964045,3.34402663,96.169,96.131,3.54297982]
["bitfinex","SOLUSD",1773696964644,3.34402663,96.179,96.141,3.54297982]
["bitfinex","SOLUSD",1773696965345,3.34402663,96.179,96.132,10.40236341]
["bitfinex","SOLUSD",1773696965650,3.34402663,96.149,96.109,3.54297982]
["bitfinex","SOLUSD",1773696966153,6.64,96.16,96.111,3.54297982]
["bitfinex","SOLUSD",1773696966332,3.34402663,96.159,96.121,3.54297982]
["bitfinex","SOLUSD",1773696966733,3.34402663,96.159,96.122,10.40344562]
["bitfinex","SOLUSD",1773696967047,3.34402663,96.159,96.123,3.54297982]
["bitfinex","SOLUSD",1773696967349,3.34402663,96.157,96.123,3.54297982]
["bitfinex","SOLUSD",1773696968135,10.39955073,96.158,96.123,3.54297982]
["bitfinex","SOLUSD",1773696968456,4.57130271,96.19,96.141,3.54297982]
["bitfinex","SOLUSD",1773696968950,0.1,96.2,96.151,3.54297982]
["bitfinex","SOLUSD",1773696968951,10.39619914,96.189,96.151,3.54297982]
["bitfinex","SOLUSD",1773696969252,36.38669701,96.189,96.151,3.54297982]
["bitfinex","SOLUSD",1773696970359,3.34402663,96.188,96.151,3.54297982]
["bitfinex","SOLUSD",1773696972546,3.34402663,96.186,96.153,3.54297982]
["bitfinex","SOLUSD",1773696972741,3.34402663,96.184,96.153,3.54297982]
["bitfinex","SOLUSD",1773696972930,10.07772036,96.183,96.153,3.54297982]
["bitfinex","SOLUSD",1773696973230,3.34402663,96.183,96.153,3.54297982]
["bitfinex","SOLUSD",1773696973648,10.39706386,96.181,96.153,3.54297982]
["bitfinex","SOLUSD",1773696973833,6.73180444,96.18,96.153,3.54297982]
["bitfinex","SOLUSD",1773696974031,4.57130271,96.19,96.125,6.64]
["bitfinex","SOLUSD",1773696974032,41.55071685,96.268,96.155,3.54297982]
["bitfinex","SOLUSD",1773696974252,1.00974478,96.235,96.18,4.57130271]
["bitfinex","SOLUSD",1773696974453,6.35971375,96.275,96.157,2.95506722]
["bitfinex","SOLUSD",1773696974454,0.02,96.308,96.157,2.95506722]
["bitfinex","SOLUSD",1773696974631,41.50139309,96.383,96.154,327.59947584]
["bitfinex","SOLUSD",1773696974632,3.61895769,96.316,96.241,1.00974478]
["bitfinex","SOLUSD",1773696974834,3.61895769,96.316,96.181,22.96826791]
["bitfinex","SOLUSD",1773696974835,3.61895769,96.316,96.181,23.22804192]
["bitfinex","SOLUSD",1773696975034,1e-08,96.34,96.218,11.42519236]
["bitfinex","SOLUSD",1773696975242,25.92941261,96.416,96.331,3.54297982]
["bitfinex","SOLUSD",1773696975437,0.2958408,96.449,96.401,0.72237149]
["bitfinex","SOLUSD",1773696975751,5.65624072,96.479,96.427,2.95506722]
["bitfinex","SOLUSD",1773696976053,41.43933544,96.527,96.431,2.95506722]
["bitfinex","SOLUSD",1773696976246,41.43933544,96.527,96.395,41.49553145]
["bitfinex","SOLUSD",1773696976247,6.37793972,96.499,96.408,51.86291593]
["bitfinex","SOLUSD",1773696976448,2.47215037,96.537,96.411,10.00489838]
["bitfinex","SOLUSD",1773696976750,0.02,96.615,96.503,4.82477569]
["bitfinex","SOLUSD",1773696976956,10.33527636,96.756,96.542,0.87468019]
["bitfinex","SOLUSD",1773696977129,4.14486296,96.753,96.64,10.77490693]
["bitfinex","SOLUSD",1773696977334,36.12232048,96.893,96.74,10.77490693]
["bitfinex","SOLUSD",1773696977530,36.12232048,96.893,96.754,0.71890265]
["bitfinex","SOLUSD",1773696977531,7.43721056,96.831,96.754,0.71890265]
["bitfinex","SOLUSD",1773696977747,10.31895902,96.909,96.82,10.77490693]
["bitfinex","SOLUSD",1773696977955,10.31895902,96.909,96.78,6.64]
["bitfinex","SOLUSD",1773696978153,10.31895902,96.909,96.68,41.37322215]
["bitfinex","SOLUSD",1773696978154,10.77490693,96.88,96.68,41.37322215]
["bitfinex","SOLUSD",1773696978352,10.77490693,96.88,96.655,31.01897327]
["bitfinex","SOLUSD",1773696978353,10.77490693,96.79,96.681,5.27982068]
["bitfinex","SOLUSD",1773696978540,62.36,96.879,96.682,5.27982068]
["bitfinex","SOLUSD",1773696978740,10.77490693,96.75,96.683,5.27982068]
["bitfinex","SOLUSD",1773696979051,10.77490693,96.75,96.629,3.866517]
["bitfinex","SOLUSD",1773696979052,2.95506722,96.759,96.629,3.866517]
["bitfinex","SOLUSD",1773696979253,3.61544822,96.788,96.629,3.866517]
["bitfinex","SOLUSD",1773696979553,3.61544822,96.767,96.629,3.866517]
["bitfinex","SOLUSD",1773696979736,92.94544102,96.831,96.64,10.77490693]
["bitfinex","SOLUSD",1773696979936,10.32727122,96.831,96.74,10.77490693]
["bitfinex","SOLUSD",1773696980161,6.62,96.898,96.782,4.82477569]
["bitfinex","SOLUSD",1773696980352,6.62,96.898,96.83,10.77490693]
["bitfinex","SOLUSD",1773696980656,3.57921402,96.913,96.783,26.02729341]
["bitfinex","SOLUSD",1773696980838,3.57921402,96.869,96.775,2.95506722]
["bitfinex","SOLUSD",1773696981036,3.57921402,96.799,96.643,4.82477569]
["bitfinex","SOLUSD",1773696981234,10.77490693,96.78,96.645,4.82477569]
["bitfinex","SOLUSD",1773696981455,3.57921402,96.759,96.67,10.77490693]
["bitfinex","SOLUSD",1773696981760,10.77490693,96.8,96.73,10.77490693]
["bitfinex","SOLUSD",1773696982057,160.07766348,96.828,96.64,10.77490693]
["bitfinex","SOLUSD",1773696982058,10.77490693,96.76,96.69,10.77490693]
["bitfinex","SOLUSD",1773696982230,3.57921402,96.759,96.649,6.62]
["bitfinex","SOLUSD",1773696982436,3.57921402,96.739,96.67,10.77490693]
["bitfinex","SOLUSD",1773696982668,3.57921402,96.729,96.66,10.77490693]
["bitfinex","SOLUSD",1773696982832,3.57921402,96.719,96.647,0.33213596]
["bitfinex","SOLUSD",1773696983031,3.57921402,96.729,96.647,0.33213596]
["bitfinex","SOLUSD",1773696983238,3.57921402,96.729,96.68,17.61000079]
["bitfinex","SOLUSD",1773696983540,17.61000079,96.76,96.691,0.393687]
["bitfinex","SOLUSD",1773696983735,3.57921402,96.769,96.7,17.61000079]
["bitfinex","SOLUSD",1773696983934,3.57921402,96.767,96.7,17.61000079]
["bitfinex","SOLUSD",1773696984138,17.61000079,96.76,96.691,0.393687]
["bitfinex","SOLUSD",1773696984333,17.61000079,96.76,96.69,17.61000079]
["bitfinex","SOLUSD",1773696984334,17.61000079,96.82,96.751,0.45453107]
["bitfinex","SOLUSD",1773696984566,10.32727122,96.831,96.78,17.61000079]
["bitfinex","SOLUSD",1773696984941,10.32727122,96.831,96.781,0.51211282]
["bitfinex","SOLUSD",1773696985253,10.32727122,96.831,96.78,17.61000079]
["bitfinex","SOLUSD",1773696985460,3.57921402,96.83,96.77,17.61000079]
["bitfinex","SOLUSD",1773696985762,3.57921402,96.83,96.78,17.61000079]
["bitfinex","SOLUSD",1773696985934,10.32748453,96.829,96.79,17.61000079]
["bitfinex","SOLUSD",1773696986137,10.32748453,96.829,96.736,6.62]
["bitfinex","SOLUSD",1773696986138,3.57921402,96.828,96.748,0.56703795]
["bitfinex","SOLUSD",1773696986335,10.32567168,96.846,96.8,17.61000079]
["bitfinex","SOLUSD",1773696986551,3.57921402,96.845,96.776,0.56703795]
["bitfinex","SOLUSD",1773696986754,3.57921402,96.845,96.783,2.95506722]
["bitfinex","SOLUSD",1773696986946,3.57921402,96.845,96.78,17.61000079]
["bitfinex","SOLUSD",1773696987147,3.57921402,96.845,96.79,17.61000079]
["bitfinex","SOLUSD",1773696987747,3.57921402,96.845,96.776,0.56703795]
["bitfinex","SOLUSD",1773696987941,10.32588492,96.844,96.79,17.61000079]
["bitfinex","SOLUSD",1773696988162,36.14059724,96.844,96.79,17.61000079]
["bitfinex","SOLUSD",1773696988544,3.91671544,96.842,96.75,17.61000079]
["bitfinex","SOLUSD",1773696988744,3.91671544,96.829,96.77,17.61000079]
["bitfinex","SOLUSD",1773696989051,3.91671544,96.809,96.75,17.61000079]
["bitfinex","SOLUSD",1773696989578,36.14059724,96.844,96.79,17.61000079]
["bitfinex","SOLUSD",1773696989751,36.14059724,96.844,96.791,3.39427406]
["bitfinex","SOLUSD",1773696989945,25.81471232,96.844,96.791,3.39427406]
["bitfinex","SOLUSD",1773696990262,17.61000079,96.84,96.771,3.39427406]
["bitfinex","SOLUSD",1773696990466,17.61000079,96.82,96.755,3.39427406]
["bitfinex","SOLUSD",1773696990658,17.61000079,96.81,96.74,17.61000079]
["bitfinex","SOLUSD",1773696990964,1.03420102,96.809,96.702,3.39427406]
["bitfinex","SOLUSD",1773696991175,17.61000079,96.77,96.71,21.00427485]
["bitfinex","SOLUSD",1773696991469,17.61000079,96.76,96.7,17.61000079]
["bitfinex","SOLUSD",1773696991643,3.41387305,96.749,96.69,17.61000079]
["bitfinex","SOLUSD",1773696991846,3.41387305,96.747,96.69,17.61000079]
["bitfinex","SOLUSD",1773696992054,3.41387305,96.739,96.69,17.61000079]
["bitfinex","SOLUSD",1773696992362,3.65549475,96.709,96.64,17.61000079]
["bitfinex","SOLUSD",1773696992564,3.65549475,96.669,96.62,17.61000079]
["bitfinex","SOLUSD",1773696992858,3.65549475,96.688,96.63,17.61000079]
["bitfinex","SOLUSD",1773696993947,3.65549475,96.688,96.63,4.06004636]
["bitfinex","SOLUSD",1773696994147,6.6,96.692,96.59,17.61000079]
["bitfinex","SOLUSD",1773696994148,17.61000079,96.65,96.59,17.61000079]
["bitfinex","SOLUSD",1773696994348,3.65549475,96.639,96.564,0.83117935]
["bitfinex","SOLUSD",1773696994547,3.65549475,96.629,96.57,17.61000079]
["bitfinex","SOLUSD",1773696994951,3.65549475,96.619,96.564,0.83117935]
["bitfinex","SOLUSD",1773696995268,3.65549475,96.619,96.56,17.61000079]
["bitfinex","SOLUSD",1773696995473,3.65549475,96.619,96.517,6.6]
["bitfinex","SOLUSD",1773696995474,4.10053159,96.579,96.51,17.61000079]
["bitfinex","SOLUSD",1773696995651,4.10053159,96.569,96.5,17.61000079]
["bitfinex","SOLUSD",1773696995847,4.10053159,96.569,96.487,1.03640904]
["bitfinex","SOLUSD",1773696995848,17.61000079,96.54,96.48,17.61000079]
["bitfinex","SOLUSD",1773696996049,4.10053159,96.547,96.467,1.03662392]
["bitfinex","SOLUSD",1773696996270,41.41841848,96.576,96.467,1.03662392]
["bitfinex","SOLUSD",1773696996271,14.45192619,96.606,96.54,17.61000079]
["bitfinex","SOLUSD",1773696996565,4.10053159,96.605,96.56,17.61000079]
["bitfinex","SOLUSD",1773696997270,4.10053159,96.605,96.525,1.03600103]
["bitfinex","SOLUSD",1773696997459,4.10053159,96.605,96.535,0.11576705]
["bitfinex","SOLUSD",1773696997773,77.63500016,96.606,96.54,17.61000079]
["bitfinex","SOLUSD",1773696997774,4.10053159,96.599,96.54,17.61000079]
["bitfinex","SOLUSD",1773696998156,10.35133627,96.606,96.58,17.61000079]
["bitfinex","SOLUSD",1773696998356,10.35133627,96.606,96.559,0.16705655]
["bitfinex","SOLUSD",1773696998682,4.10053159,96.605,96.527,0.16705655]
["bitfinex","SOLUSD",1773696998848,4.10053159,96.605,96.56,17.61000079]
["bitfinex","SOLUSD",1773696999047,4.10053159,96.605,96.542,0.21775694]
["bitfinex","SOLUSD",1773696999048,4.10053159,96.605,96.55,17.61000079]
["bitfinex","SOLUSD",1773696999350,4.10053159,96.605,96.522,10.36030073]
["bitfinex","SOLUSD",1773696999351,4.10053159,96.599,96.527,0.21775694]
["bitfinex","SOLUSD",1773696999550,4.10053159,96.589,96.527,0.21775694]
["bitfinex","SOLUSD",1773696999750,4.10053159,96.589,96.54,17.61000079]
["bitfinex","SOLUSD",1773697000047,160.44553329,96.606,96.504,2.95506722]
["bitfinex","SOLUSD",1773697000048,36.23638547,96.588,96.55,17.61000079]
["bitfinex","SOLUSD",1773697000249,40.33691706,96.588,96.55,17.61000079]
["bitfinex","SOLUSD",1773697000453,4.10053159,96.587,96.54,17.61000079]
["bitfinex","SOLUSD",1773697000861,4.10053159,96.587,96.512,10.67889661]
["bitfinex","SOLUSD",1773697001061,4.10053159,96.587,96.54,17.61000079]
["bitfinex","SOLUSD",1773697001451,4.10053159,96.587,96.55,17.61000079]
["bitfinex","SOLUSD",1773697001651,36.23638547,96.588,96.55,17.61000079]
["bitfinex","SOLUSD",1773697001869,36.23638547,96.588,96.531,0.31750601]
["bitfinex","SOLUSD",1773697001870,36.23638547,96.588,96.54,17.61000079]
["bitfinex","SOLUSD",1773697002266,4.10053159,96.587,96.53,17.61000079]
["bitfinex","SOLUSD",1773697002980,4.10053159,96.579,96.53,17.61000079]
["bitfinex","SOLUSD",1773697003281,4.10053159,96.579,96.516,10.36097641]
["bitfinex","SOLUSD",1773697003459,10.70053159,96.579,96.517,0.41506444]
["bitfinex","SOLUSD",1773697004059,10.70053159,96.579,96.52,17.61000079]
["bitfinex","SOLUSD",1773697004260,4.10053159,96.577,96.52,18.07300564]
["bitfinex","SOLUSD",1773697005066,4.10053159,96.577,96.52,0.46300485]
["bitfinex","SOLUSD",1773697005271,4.10053159,96.577,96.522,0.51039463]
["bitfinex","SOLUSD",1773697006181,4.10053159,96.575,96.522,0.51039463]
["bitfinex","SOLUSD",1773697007178,6.6,96.582,96.522,0.51039463]
["bitfinex","SOLUSD",1773697007372,36.240888,96.576,96.522,0.51039463]
["bitfinex","SOLUSD",1773697008377,17.61000079,96.57,96.522,0.51039463]
["bitfinex","SOLUSD",1773697008689,17.61000079,96.57,96.501,3.39427406]
["bitfinex","SOLUSD",1773697008870,6.6,96.569,96.51,17.61000079]
["bitfinex","SOLUSD",1773697009184,3.41387305,96.568,96.51,17.61000079]
["bitfinex","SOLUSD",1773697009492,3.41387305,96.568,96.501,3.39427406]
["bitfinex","SOLUSD",1773697009864,3.41387305,96.559,96.491,3.39427406]
["bitfinex","SOLUSD",1773697010070,3.41387305,96.559,96.49,17.61000079]
["bitfinex","SOLUSD",1773697010071,3.41387305,96.557,96.493,3.39427406]
["bitfinex","SOLUSD",1773697010384,3.41387305,96.549,96.493,3.39427406]
["bitfinex","SOLUSD",1773697010687,36.24764389,96.558,96.511,3.39427406]
["bitfinex","SOLUSD",1773697011186,10.35581231,96.565,96.531,3.39427406]
["bitfinex","SOLUSD",1773697012382,10.35581231,96.565,96.52,17.61000079]
["bitfinex","SOLUSD",1773697012383,3.41387305,96.569,96.521,3.39427406]
["bitfinex","SOLUSD",1773697012981,25.88795692,96.57,96.521,3.39427406]
["bitfinex","SOLUSD",1773697013182,25.88795692,96.57,96.513,10.36127316]
["bitfinex","SOLUSD",1773697013183,25.88795692,96.57,96.522,9.45522874]
["bitfinex","SOLUSD",1773697013479,25.88795692,96.57,96.51,17.61000079]
["bitfinex","SOLUSD",1773697013480,4.42598334,96.569,96.51,17.61000079]
["bitfinex","SOLUSD",1773697013666,4.42598334,96.559,96.511,5.15467843]
["bitfinex","SOLUSD",1773697013862,4.42598334,96.559,96.509,4.30094232]
["bitfinex","SOLUSD",1773697014071,4.42598334,96.559,96.51,5.1565163]
["bitfinex","SOLUSD",1773697014381,4.42598334,96.557,96.511,5.17428878]
["bitfinex","SOLUSD",1773697014568,4.42598334,96.557,96.512,5.17428878]
["bitfinex","SOLUSD",1773697014769,4.42598334,96.557,96.513,5.17428878]
["bitfinex","SOLUSD",1773697014963,4.42598334,96.557,96.514,5.17428878]
["bitfinex","SOLUSD",1773697015284,4.42598334,96.557,96.515,5.17428878]
["bitfinex","SOLUSD",1773697015482,4.42598334,96.557,96.516,5.17428878]
["bitfinex","SOLUSD",1773697015784,4.42598334,96.557,96.517,5.17428878]
["bitfinex","SOLUSD",1773697015975,4.42598334,96.557,96.518,5.17428878]
["bitfinex","SOLUSD",1773697016279,4.12346544,96.555,96.496,4.30094232]
["bitfinex","SOLUSD",1773697016482,4.12346544,96.553,96.5,17.61000079]
["bitfinex","SOLUSD",1773697017165,4.12346544,96.552,96.5,17.61000079]
["bitfinex","SOLUSD",1773697017366,6.6,96.554,96.501,4.11059102]
["bitfinex","SOLUSD",1773697017567,16.9566842,96.556,96.511,4.11059102]
["bitfinex","SOLUSD",1773697018370,16.9566842,96.556,96.513,4.11059102]
["bitfinex","SOLUSD",1773697018880,42.8483947,96.556,96.513,4.11059102]
["bitfinex","SOLUSD",1773697019287,4.12346544,96.555,96.513,4.11059102]
["bitfinex","SOLUSD",1773697019985,6.6,96.554,96.513,4.11059102]
["bitfinex","SOLUSD",1773697020280,10.35711326,96.552,96.513,4.11059102]
["bitfinex","SOLUSD",1773697020486,36.24989642,96.552,96.513,4.11059102]
["bitfinex","SOLUSD",1773697021080,4.12346544,96.551,96.513,4.11059102]
["bitfinex","SOLUSD",1773697021782,4.12346544,96.549,96.513,4.11059102]
["bitfinex","SOLUSD",1773697022367,4.12346544,96.547,96.501,4.11059102]
["bitfinex","SOLUSD",1773697022688,36.25139826,96.548,96.481,36.27657258]
["bitfinex","SOLUSD",1773697022689,4.12346544,96.539,96.487,4.11059102]
["bitfinex","SOLUSD",1773697022888,4.12346544,96.539,96.469,25.91484961]
["bitfinex","SOLUSD",1773697022889,4.12346544,96.529,96.47,17.61000079]
["bitfinex","SOLUSD",1773697023089,17.61000079,96.52,96.472,4.11059102]
["bitfinex","SOLUSD",1773697023382,17.61000079,96.52,96.429,41.48111431]
["bitfinex","SOLUSD",1773697023383,4.12346544,96.509,96.447,10.36838885]
["bitfinex","SOLUSD",1773697023582,1.03420102,96.547,96.442,4.11059102]
["bitfinex","SOLUSD",1773697023583,4.12346544,96.498,96.442,4.11059102]
["bitfinex","SOLUSD",1773697023785,1.03420102,96.547,96.44,0.2]
["bitfinex","SOLUSD",1773697023786,4.12346544,96.489,96.44,0.2]
["bitfinex","SOLUSD",1773697023978,4.12346544,96.479,96.44,0.2]
["bitfinex","SOLUSD",1773697024184,6.6,96.478,96.44,0.2]
["bitfinex","SOLUSD",1773697024382,10.36505731,96.478,96.44,10.56904963]
["bitfinex","SOLUSD",1773697024580,14.48852275,96.478,96.44,0.2]
["bitfinex","SOLUSD",1773697024783,4.12346544,96.477,96.44,0.2]
["bitfinex","SOLUSD",1773697025084,4.12346544,96.459,96.411,10.37226042]
["bitfinex","SOLUSD",1773697025285,17.61000079,96.45,96.412,4.11059102]
["bitfinex","SOLUSD",1773697025484,4.12346544,96.449,96.4,4.11059102]
["bitfinex","SOLUSD",1773697026090,17.61000079,96.44,96.4,4.11059102]
["bitfinex","SOLUSD",1773697026467,10.36924895,96.439,96.4,14.48401402]
["bitfinex","SOLUSD",1773697026782,4.12346544,96.438,96.4,4.11059102]
["bitfinex","SOLUSD",1773697026970,4.12346544,96.438,96.374,4.11059102]
["bitfinex","SOLUSD",1773697027174,4.12346544,96.409,96.37,4.11059102]
["bitfinex","SOLUSD",1773697027680,36.29237133,96.439,96.381,4.11059102]
["bitfinex","SOLUSD",1773697028005,4.12346544,96.474,96.421,4.11059102]
["bitfinex","SOLUSD",1773697028295,4.12346544,96.487,96.441,4.11059102]
["bitfinex","SOLUSD",1773697028466,40.39815813,96.486,96.443,4.11059102]
["bitfinex","SOLUSD",1773697028672,4.12346544,96.485,96.444,5.26931024]
["bitfinex","SOLUSD",1773697028868,51.80897082,96.509,96.443,14.4794099]
["bitfinex","SOLUSD",1773697028869,10.36367613,96.491,96.451,4.11059102]
["bitfinex","SOLUSD",1773697029093,10.36226477,96.504,96.461,4.11059102]
["bitfinex","SOLUSD",1773697029270,10.36033235,96.522,96.481,4.11059102]
["bitfinex","SOLUSD",1773697029470,10.36033235,96.522,96.483,4.11059102]
["bitfinex","SOLUSD",1773697029671,10.36033235,96.522,96.484,5.26931024]
["bitfinex","SOLUSD",1773697029886,10.36033235,96.522,96.485,5.26931024]
["bitfinex","SOLUSD",1773697030108,10.36033235,96.522,96.486,5.26931024]
["bitfinex","SOLUSD",1773697030279,10.36033235,96.522,96.487,5.26931024]
["bitfinex","SOLUSD",1773697030476,25.90080162,96.523,96.489,10.36387567]
["bitfinex","SOLUSD",1773697030670,10.3597957,96.527,96.49,5.26931024]
["bitfinex","SOLUSD",1773697030879,10.3597957,96.527,96.492,4.11059102]
["bitfinex","SOLUSD",1773697031074,10.3597957,96.527,96.494,4.11059102]
["bitfinex","SOLUSD",1773697031276,10.3597957,96.527,96.495,5.26931024]
["bitfinex","SOLUSD",1773697031487,36.25928496,96.527,96.496,5.26931024]
["bitfinex","SOLUSD",1773697031694,4.12346544,96.526,96.497,5.26931024]
["bitfinex","SOLUSD",1773697031883,4.12346544,96.519,96.456,4.11059102]
["bitfinex","SOLUSD",1773697032088,4.12346544,96.509,96.442,4.11059102]
["bitfinex","SOLUSD",1773697032478,36.27018175,96.498,96.442,4.11059102]
["bitfinex","SOLUSD",1773697032683,4.12346544,96.496,96.443,10.36881888]
["bitfinex","SOLUSD",1773697033005,4.12346544,96.489,96.442,4.11059102]
["bitfinex","SOLUSD",1773697033174,1.03420102,96.496,96.444,4.11059102]
["bitfinex","SOLUSD",1773697033373,4.12346544,96.513,96.461,4.11059102]
["bitfinex","SOLUSD",1773697033604,10.36140583,96.512,96.47,17.61000079]
["bitfinex","SOLUSD",1773697033814,10.36140583,96.512,96.471,4.11059102]
["bitfinex","SOLUSD",1773697034703,10.36004192,96.525,96.481,4.11059102]
["bitfinex","SOLUSD",1773697035000,4.12346544,96.519,96.481,4.11059102]
["bitfinex","SOLUSD",1773697035200,10.36004192,96.525,96.481,4.11059102]
["bitfinex","SOLUSD",1773697035505,10.35872256,96.537,96.491,4.11059102]
["bitfinex","SOLUSD",1773697035796,36.25552896,96.537,96.491,4.11059102]
["bitfinex","SOLUSD",1773697036194,10.35872256,96.537,96.5,17.67684971]
["bitfinex","SOLUSD",1773697036387,10.35872256,96.537,96.501,4.11059102]
["bitfinex","SOLUSD",1773697036587,4.12346544,96.55,96.501,4.11059102]
["bitfinex","SOLUSD",1773697036790,4.12346544,96.548,96.501,4.11059102]
["bitfinex","SOLUSD",1773697037301,4.12346544,96.539,96.481,4.11059102]
["bitfinex","SOLUSD",1773697037504,4.12346544,96.539,96.491,4.11059102]
["bitfinex","SOLUSD",1773697038090,30.01466138,96.551,96.501,4.11059102]
["bitfinex","SOLUSD",1773697038289,40.37188191,96.551,96.501,4.11059102]
["bitfinex","SOLUSD",1773697038699,40.37188191,96.551,96.503,4.11059102]
["bitfinex","SOLUSD",1773697039791,40.37188191,96.551,96.502,10.36247953]
["bitfinex","SOLUSD",1773697039792,10.35722053,96.551,96.511,4.11059102]
["bitfinex","SOLUSD",1773697040791,10.35646968,96.558,96.512,10.36140583]
["bitfinex","SOLUSD",1773697040998,10.35646968,96.558,96.513,4.11059102]
["bitfinex","SOLUSD",1773697041390,36.24764389,96.558,96.513,4.11059102]
["bitfinex","SOLUSD",1773697041592,4.12346544,96.557,96.513,4.11059102]
["bitfinex","SOLUSD",1773697041793,36.24764389,96.558,96.513,4.11059102]
["bitfinex","SOLUSD",1773697041794,4.12346544,96.556,96.513,4.11059102]
["bitfinex","SOLUSD",1773697042995,36.24877012,96.555,96.513,4.11059102]
["bitfinex","SOLUSD",1773697043798,36.24877012,96.555,96.514,5.2688295]
["bitfinex","SOLUSD",1773697044006,4.1576952,96.554,96.515,5.2688295]
["bitfinex","SOLUSD",1773697044193,4.1576952,96.554,96.515,9.73563172]
["bitfinex","SOLUSD",1773697044385,4.1576952,96.554,96.517,4.46680222]
["bitfinex","SOLUSD",1773697044592,4.1576952,96.554,96.518,5.2688295]
["bitfinex","SOLUSD",1773697045119,36.24952098,96.553,96.518,5.2688295]
["bitfinex","SOLUSD",1773697045494,10.35700599,96.553,96.52,4.46680222]
["bitfinex","SOLUSD",1773697045811,36.23436957,96.594,96.541,4.46680222]
["bitfinex","SOLUSD",1773697046011,4.1576952,96.593,96.551,4.46680222]
["bitfinex","SOLUSD",1773697046192,4.1576952,96.593,96.552,5.2688295]
["bitfinex","SOLUSD",1773697046392,4.1576952,96.593,96.553,5.2688295]
["bitfinex","SOLUSD",1773697046598,4.1576952,96.593,96.551,4.46680222]
["bitfinex","SOLUSD",1773697046794,4.1576952,96.593,96.552,5.26700418]
["bitfinex","SOLUSD",1773697046999,4.1576952,96.593,96.553,5.26700418]
["bitfinex","SOLUSD",1773697047201,1.03420102,96.622,96.536,6.6]
["bitfinex","SOLUSD",1773697047202,4.1576952,96.62,96.571,4.46680222]
["bitfinex","SOLUSD",1773697047410,4.1576952,96.62,96.581,4.46680222]
["bitfinex","SOLUSD",1773697047609,4.1576952,96.62,96.582,5.26183237]
["bitfinex","SOLUSD",1773697047800,4.1576952,96.62,96.584,4.46680222]
["bitfinex","SOLUSD",1773697048008,1.03420102,96.639,96.586,4.46680222]
["bitfinex","SOLUSD",1773697048009,10.34912217,96.627,96.586,4.46680222]
["bitfinex","SOLUSD",1773697048213,6.6,96.629,96.591,4.46680222]
["bitfinex","SOLUSD",1773697048509,0.1,96.65,96.611,4.46680222]
["bitfinex","SOLUSD",1773697048701,0.1,96.65,96.621,4.46680222]
["bitfinex","SOLUSD",1773697048896,0.1,96.65,96.623,4.46680222]
["bitfinex","SOLUSD",1773697049102,0.1,96.65,96.624,5.26183237]
["bitfinex","SOLUSD",1773697049103,10.44668441,96.65,96.624,5.26183237]
["bitfinex","SOLUSD",1773697049297,0.1,96.65,96.623,4.46680222]
["bitfinex","SOLUSD",1773697049498,0.1,96.65,96.624,4.46680222]
["bitfinex","SOLUSD",1773697049712,4.1576952,96.674,96.624,4.46680222]
["bitfinex","SOLUSD",1773697049713,0.1,96.68,96.64,17.67684971]
["bitfinex","SOLUSD",1773697049892,10.34063085,96.706,96.66,17.67684971]
["bitfinex","SOLUSD",1773697050094,6.79156153,96.87,96.624,7.42186944]
["bitfinex","SOLUSD",1773697050095,4.1576952,96.745,96.7,17.67684971]
["bitfinex","SOLUSD",1773697050317,6.6,96.772,96.721,4.46680222]
["bitfinex","SOLUSD",1773697050615,4.1576952,96.785,96.74,17.67684971]
["bitfinex","SOLUSD",1773697050801,10.33170935,96.79,96.751,4.46680222]
["bitfinex","SOLUSD",1773697050997,4.1576952,96.798,96.751,4.46680222]
["bitfinex","SOLUSD",1773697051312,4.1576952,96.798,96.693,12.96259422]
["bitfinex","SOLUSD",1773697051313,4.1576952,96.759,96.675,4.46680222]
["bitfinex","SOLUSD",1773697051495,4.1576952,96.709,96.656,4.46680222]
["bitfinex","SOLUSD",1773697051697,4.1576952,96.699,96.644,4.46680222]
["bitfinex","SOLUSD",1773697052101,4.1576952,96.689,96.644,4.46680222]
["bitfinex","SOLUSD",1773697052304,4.1576952,96.679,96.63,4.46680222]
["bitfinex","SOLUSD",1773697052506,4.1576952,96.679,96.615,6.6]
["bitfinex","SOLUSD",1773697052507,4.1576952,96.659,96.615,6.6]
["bitfinex","SOLUSD",1773697053004,4.1576952,96.659,96.603,2.95506722]
["bitfinex","SOLUSD",1773697053213,4.1576952,96.705,96.64,17.67684971]
["bitfinex","SOLUSD",1773697053516,4.1576952,96.699,96.65,17.67684971]
["bitfinex","SOLUSD",1773697053700,4.1576952,96.699,96.66,17.67684971]
["bitfinex","SOLUSD",1773697054096,4.1576952,96.764,96.643,2.95506722]
["bitfinex","SOLUSD",1773697054314,4.1576952,96.764,96.64,6.6]
["bitfinex","SOLUSD",1773697054315,6.6,96.789,96.73,17.67684971]
["bitfinex","SOLUSD",1773697054517,6.6,96.789,96.74,17.67684971]
["bitfinex","SOLUSD",1773697054812,10.43379042,96.77,96.731,4.35613163]
["bitfinex","SOLUSD",1773697055215,0.1,96.77,96.732,10.33784063]
["bitfinex","SOLUSD",1773697055617,0.1,96.77,96.74,17.67684971]
["bitfinex","SOLUSD",1773697055810,4.1576952,96.769,96.715,4.35613163]
["bitfinex","SOLUSD",1773697056006,4.1576952,96.769,96.73,17.67684971]
["bitfinex","SOLUSD",1773697056204,0.1,96.77,96.73,17.67684971]
["bitfinex","SOLUSD",1773697056401,0.1,96.77,96.74,17.67684971]
["bitfinex","SOLUSD",1773697057221,0.1,96.77,96.731,4.35613163]
["bitfinex","SOLUSD",1773697057522,0.1,96.77,96.733,4.35613163]
["bitfinex","SOLUSD",1773697058409,0.1,96.77,96.693,41.36783525]
["bitfinex","SOLUSD",1773697058410,4.2576952,96.77,96.72,17.67684971]
["bitfinex","SOLUSD",1773697058610,4.1576952,96.759,96.681,6.56176203]
["bitfinex","SOLUSD",1773697058810,0.1,96.77,96.741,4.35613163]
["bitfinex","SOLUSD",1773697059216,0.1,96.77,96.731,10.3379475]
["bitfinex","SOLUSD",1773697059416,0.1,96.77,96.732,4.35613163]
["bitfinex","SOLUSD",1773697060154,0.1,96.77,96.74,17.67684971]
["bitfinex","SOLUSD",1773697060324,17.67684971,96.76,96.704,4.35613163]
["bitfinex","SOLUSD",1773697060527,4.1576952,96.759,96.7,17.67684971]
["bitfinex","SOLUSD",1773697060734,4.1576952,96.759,96.71,17.67684971]
["bitfinex","SOLUSD",1773697061024,4.1576952,96.759,96.705,10.34072695]
["bitfinex","SOLUSD",1773697061415,4.1576952,96.757,96.705,10.34072695]
["bitfinex","SOLUSD",1773697061822,4.1576952,96.757,96.71,17.67684971]
["bitfinex","SOLUSD",1773697062017,4.1576952,96.757,96.707,4.35613163]
["bitfinex","SOLUSD",1773697062423,4.1576952,96.729,96.652,1.03463973]
["bitfinex","SOLUSD",1773697062634,4.1576952,96.729,96.611,41.4028094]
["bitfinex","SOLUSD",1773697062635,4.1576952,96.689,96.616,4.35613163]
["bitfinex","SOLUSD",1773697062834,6.6,96.732,96.56,41.42462233]
["bitfinex","SOLUSD",1773697062835,4.1576952,96.659,96.615,10.35031498]
["bitfinex","SOLUSD",1773697063433,4.82477569,96.725,96.615,10.35031498]
["bitfinex","SOLUSD",1773697063434,4.1576952,96.687,96.63,4.35613163]
["bitfinex","SOLUSD",1773697063637,2.95506722,96.741,96.632,4.35613163]
["bitfinex","SOLUSD",1773697063638,4.1576952,96.685,96.632,4.35613163]
["bitfinex","SOLUSD",1773697063925,4.1576952,96.679,96.632,4.35613163]
["bitfinex","SOLUSD",1773697064646,4.1576952,96.679,96.624,10.34931035]
["bitfinex","SOLUSD",1773697064819,4.1576952,96.679,96.618,14.70614079]
["bitfinex","SOLUSD",1773697064820,17.67684971,96.67,96.618,14.70614079]
["bitfinex","SOLUSD",1773697065012,4.1576952,96.669,96.618,14.70614079]
["bitfinex","SOLUSD",1773697065215,4.1576952,96.669,96.618,10.35000916]
["bitfinex","SOLUSD",1773697065422,4.1576952,96.669,96.62,17.67684971]
["bitfinex","SOLUSD",1773697065622,4.1576952,96.667,96.621,14.70584856]
["bitfinex","SOLUSD",1773697065821,2.95506722,96.721,96.621,14.70584856]
["bitfinex","SOLUSD",1773697065822,4.1576952,96.679,96.622,4.35613163]
["bitfinex","SOLUSD",1773697066934,4.1576952,96.679,96.64,17.67684971]
["bitfinex","SOLUSD",1773697067134,4.1576952,96.679,96.621,36.22400926]
["bitfinex","SOLUSD",1773697067336,4.1576952,96.679,96.622,4.35613163]
["bitfinex","SOLUSD",1773697067516,10.34361488,96.678,96.631,10.34864587]
["bitfinex","SOLUSD",1773697068218,10.34361488,96.678,96.64,22.03298134]
["bitfinex","SOLUSD",1773697068430,10.34361488,96.678,96.64,4.35613163]
["bitfinex","SOLUSD",1773697068718,4.1576952,96.649,96.562,25.8900841]
["bitfinex","SOLUSD",1773697068917,4.1576952,96.649,96.56,17.67684971]
["bitfinex","SOLUSD",1773697068918,4.1576952,96.619,96.56,17.67684971]
["bitfinex","SOLUSD",1773697069113,4.1576952,96.619,96.563,10.35593343]
["bitfinex","SOLUSD",1773697069329,17.67684971,96.61,96.557,10.35651798]
["bitfinex","SOLUSD",1773697069536,4.1576952,96.607,96.557,10.35651798]
["bitfinex","SOLUSD",1773697069838,4.1576952,96.622,96.58,17.67684971]
["bitfinex","SOLUSD",1773697070019,4.1576952,96.622,96.572,6.6]
["bitfinex","SOLUSD",1773697070820,4.1576952,96.621,96.572,6.6]
["bitfinex","SOLUSD",1773697071221,4.1576952,96.619,96.571,4.35613163]
["bitfinex","SOLUSD",1773697071428,4.1576952,96.619,96.56,17.67684971]
["bitfinex","SOLUSD",1773697071629,4.1576952,96.599,96.551,10.3571249]
["bitfinex","SOLUSD",1773697072037,4.1576952,96.599,96.549,6.6]
["bitfinex","SOLUSD",1773697072342,11.39178996,96.608,96.551,0.75613163]
["bitfinex","SOLUSD",1773697072553,10.35068107,96.612,96.57,17.67684971]
["bitfinex","SOLUSD",1773697072754,10.35068107,96.612,96.565,0.75613163]
["bitfinex","SOLUSD",1773697072925,4.26566302,96.621,96.57,17.67684971]
["bitfinex","SOLUSD",1773697073725,4.26566302,96.619,96.571,10.35507554]
["bitfinex","SOLUSD",1773697073937,4.26566302,96.619,96.571,36.24276439]
["bitfinex","SOLUSD",1773697074618,4.26566302,96.619,96.571,10.35507554]
["bitfinex","SOLUSD",1773697075543,4.26566302,96.619,96.571,36.24276439]
["bitfinex","SOLUSD",1773697075727,10.35003829,96.618,96.571,36.24276439]
["bitfinex","SOLUSD",1773697076041,4.3648262,96.617,96.571,36.24276439]
["bitfinex","SOLUSD",1773697076339,4.3648262,96.617,96.571,10.35507554]
["bitfinex","SOLUSD",1773697076732,4.3648262,96.617,96.565,10.35562452]
["bitfinex","SOLUSD",1773697076934,4.3648262,96.579,96.523,0.75613163]
["bitfinex","SOLUSD",1773697077233,4.3648262,96.613,96.538,2.55613163]
["bitfinex","SOLUSD",1773697077432,4.3648262,96.613,96.537,10.35872256]
["bitfinex","SOLUSD",1773697077433,4.3648262,96.613,96.57,17.67684971]
["bitfinex","SOLUSD",1773697077740,4.3648262,96.611,96.562,36.24614236]
["bitfinex","SOLUSD",1773697078736,4.3648262,96.611,96.562,10.35604067]
["bitfinex","SOLUSD",1773697079639,4.3648262,96.611,96.526,2.55613163]
["bitfinex","SOLUSD",1773697079942,41.39101607,96.64,96.537,10.35872256]
["bitfinex","SOLUSD",1773697079943,4.3648262,96.587,96.537,10.35872256]
["bitfinex","SOLUSD",1773697080522,4.3648262,96.579,96.517,6.6]
["bitfinex","SOLUSD",1773697080736,4.3648262,96.579,96.52,17.67684971]
["bitfinex","SOLUSD",1773697080944,4.3648262,96.579,96.533,10.35905172]
["bitfinex","SOLUSD",1773697081147,4.3648262,96.569,96.527,10.35971185]
["bitfinex","SOLUSD",1773697081339,4.3648262,96.569,96.521,10.36039185]
["bitfinex","SOLUSD",1773697081740,4.3648262,96.559,96.517,6.6]
["bitfinex","SOLUSD",1773697081943,4.3648262,96.557,96.518,10.36076172]
["bitfinex","SOLUSD",1773697082330,4.3648262,96.557,96.512,10.36134424]
["bitfinex","SOLUSD",1773697082667,4.3648262,96.557,96.495,6.6]
["bitfinex","SOLUSD",1773697082668,4.3648262,96.519,96.439,2.75613163]
["bitfinex","SOLUSD",1773697082844,4.3648262,96.519,96.441,4.24005947]
["bitfinex","SOLUSD",1773697082845,4.3648262,96.518,96.441,4.24005947]
["bitfinex","SOLUSD",1773697083140,4.3648262,96.518,96.451,4.24005947]
["bitfinex","SOLUSD",1773697083351,4.3648262,96.509,96.451,4.24005947]
["bitfinex","SOLUSD",1773697083530,4.3648262,96.499,96.442,6.6]
["bitfinex","SOLUSD",1773697083726,4.3648262,96.499,96.443,4.24005947]
["bitfinex","SOLUSD",1773697083924,4.3648262,96.489,96.445,4.24005947]
["bitfinex","SOLUSD",1773697084326,4.3648262,96.489,96.444,10.36871137]
["bitfinex","SOLUSD",1773697084624,4.3648262,96.479,96.444,10.36871137]
["bitfinex","SOLUSD",1773697084836,4.3648262,96.479,96.412,6.6]
["bitfinex","SOLUSD",1773697084837,4.3648262,96.469,96.39,0.2]
["bitfinex","SOLUSD",1773697085044,264.2541814,96.498,96.37,0.2]
["bitfinex","SOLUSD",1773697085045,4.3648262,96.42,96.37,0.2]
["bitfinex","SOLUSD",1773697085349,4.3648262,96.42,96.371,4.24005947]
["bitfinex","SOLUSD",1773697085545,4.3648262,96.419,96.371,4.24005947]
["bitfinex","SOLUSD",1773697085750,17.67684971,96.41,96.37,0.2]
["bitfinex","SOLUSD",1773697085941,10.37247559,96.409,96.37,0.2]
["bitfinex","SOLUSD",1773697086333,4.3648262,96.408,96.37,0.2]
["bitfinex","SOLUSD",1773697086550,4.3648262,96.399,96.37,0.2]
["bitfinex","SOLUSD",1773697086749,10.37247559,96.409,96.37,0.2]
["bitfinex","SOLUSD",1773697086951,10.37247559,96.409,96.371,10.37656556]
["bitfinex","SOLUSD",1773697087245,10.37247559,96.409,96.371,14.61662503]
["bitfinex","SOLUSD",1773697087438,10.37247559,96.409,96.371,4.24005947]
["bitfinex","SOLUSD",1773697087648,4.3648262,96.408,96.371,10.37656556]
["bitfinex","SOLUSD",1773697088030,10.37247559,96.409,96.371,10.37656556]
["bitfinex","SOLUSD",1773697088246,10.37163235,96.417,96.372,4.24005947]
["bitfinex","SOLUSD",1773697088757,17.67684971,96.41,96.372,4.24005947]
["bitfinex","SOLUSD",1773697089534,10.37163235,96.417,96.372,4.24005947]
["bitfinex","SOLUSD",1773697090134,10.37163235,96.417,96.37,0.2]
["bitfinex","SOLUSD",1773697090135,10.37163235,96.417,96.374,4.24005947]
["bitfinex","SOLUSD",1773697092256,17.67684971,96.41,96.374,4.24005947]
["bitfinex","SOLUSD",1773697092837,4.3648262,96.429,96.372,4.24005947]
["bitfinex","SOLUSD",1773697093037,17.67684971,96.42,96.372,4.24005947]
["bitfinex","SOLUSD",1773697094045,17.67684971,96.42,96.371,10.37656556]
["bitfinex","SOLUSD",1773697094046,17.67684971,96.41,96.371,10.37656556]
["bitfinex","SOLUSD",1773697094248,4.3648262,96.411,96.371,10.37656556]
["bitfinex","SOLUSD",1773697094451,10.37150739,96.418,96.372,4.24005947]
["bitfinex","SOLUSD",1773697094661,17.67684971,96.41,96.372,4.24005947]
["bitfinex","SOLUSD",1773697094839,4.3648262,96.417,96.372,4.24005947]
["bitfinex","SOLUSD",1773697095352,17.72330604,96.41,96.372,4.24005947]
["bitfinex","SOLUSD",1773697095549,4.3648262,96.417,96.372,4.24005947]
["bitfinex","SOLUSD",1773697095749,10.37150739,96.418,96.372,4.24005947]
["bitfinex","SOLUSD",1773697096258,10.37150739,96.418,96.374,4.24005947]
["bitfinex","SOLUSD",1773697096850,17.72330604,96.41,96.374,4.24005947]
["bitfinex","SOLUSD",1773697097251,10.37150739,96.418,96.374,4.24005947]
["bitfinex","SOLUSD",1773697097564,17.72330604,96.41,96.371,10.37656556]
["bitfinex","SOLUSD",1773697097940,17.72330604,96.4,96.371,10.37656556]
["bitfinex","SOLUSD",1773697099559,10.37252692,96.409,96.372,4.24005947]
["bitfinex","SOLUSD",1773697100550,14.73735312,96.409,96.373,10.37635022]
["bitfinex","SOLUSD",1773697100861,4.3648262,96.408,96.37,0.2]
["bitfinex","SOLUSD",1773697101059,4.3648262,96.408,96.371,10.37656556]
["bitfinex","SOLUSD",1773697102055,10.82398644,96.4,96.371,10.37656556]
["bitfinex","SOLUSD",1773697102745,10.37252692,96.409,96.372,4.08595873]
["bitfinex","SOLUSD",1773697103369,10.37193019,96.415,96.372,4.08595873]
["bitfinex","SOLUSD",1773697103746,10.82398644,96.45,96.391,4.08595873]
["bitfinex","SOLUSD",1773697103967,6.62,96.479,96.411,4.08595873]
["bitfinex","SOLUSD",1773697104263,10.36462759,96.482,96.44,10.82398644]
["bitfinex","SOLUSD",1773697104468,10.36323125,96.495,96.451,4.08595873]
["bitfinex","SOLUSD",1773697104761,10.36323125,96.495,96.453,4.08595873]
["bitfinex","SOLUSD",1773697105187,10.36194265,96.507,96.453,4.08595873]
["bitfinex","SOLUSD",1773697105753,4.1408084,96.489,96.447,10.36835214]
["bitfinex","SOLUSD",1773697106049,10.82398644,96.49,96.448,4.08595873]
["bitfinex","SOLUSD",1773697106353,1.29533678,96.5,96.448,4.08595873]
["bitfinex","SOLUSD",1773697106563,10.82398644,96.49,96.448,4.08595873]
["bitfinex","SOLUSD",1773697106868,4.1408084,96.488,96.449,10.36817385]
["bitfinex","SOLUSD",1773697107053,4.1408084,96.488,96.444,4.08595873]
["bitfinex","SOLUSD",1773697107247,10.82398644,96.48,96.445,10.36860386]
["bitfinex","SOLUSD",1773697107543,4.1408084,96.488,96.445,10.36860386]
["bitfinex","SOLUSD",1773697107754,10.82398644,96.48,96.445,10.36860386]
["bitfinex","SOLUSD",1773697108852,10.36445158,96.484,96.445,10.36860386]
["bitfinex","SOLUSD",1773697109054,10.36445158,96.484,96.446,4.08595873]
["bitfinex","SOLUSD",1773697109449,10.36389024,96.489,96.451,4.08595873]
["bitfinex","SOLUSD",1773697110851,10.36389024,96.489,96.451,10.36786408]
["bitfinex","SOLUSD",1773697111055,4.1408084,96.488,96.451,10.36786408]
["bitfinex","SOLUSD",1773697112969,4.1408084,96.486,96.448,4.08595873]
["bitfinex","SOLUSD",1773697113170,10.82398644,96.46,96.411,4.08595873]
["bitfinex","SOLUSD",1773697113352,10.82398644,96.45,96.411,4.08595873]
["bitfinex","SOLUSD",1773697113557,10.82398644,96.44,96.402,10.37322877]
["bitfinex","SOLUSD",1773697113874,4.1408084,96.439,96.39,10.82398644]
["bitfinex","SOLUSD",1773697114067,10.82398644,96.43,96.387,4.08595873]
["bitfinex","SOLUSD",1773697114368,4.1408084,96.429,96.387,4.08595873]
["bitfinex","SOLUSD",1773697114666,2.95506722,96.473,96.38,4.08595873]
["bitfinex","SOLUSD",1773697114667,4.1408084,96.443,96.38,4.08595873]
["bitfinex","SOLUSD",1773697114873,10.3689264,96.442,96.403,4.08595873]
["bitfinex","SOLUSD",1773697115171,10.82398644,96.44,96.403,4.08595873]
["bitfinex","SOLUSD",1773697115670,36.2912424,96.442,96.403,4.08595873]
["bitfinex","SOLUSD",1773697116180,10.82398644,96.41,96.37,14.66263073]
["bitfinex","SOLUSD",1773697116478,4.1408084,96.4,96.37,0.2]
["bitfinex","SOLUSD",1773697116876,10.37355159,96.399,96.37,0.2]
["bitfinex","SOLUSD",1773697117875,40.44823897,96.399,96.37,0.2]
["bitfinex","SOLUSD",1773697118675,10.37226042,96.411,96.372,4.08595873]
["bitfinex","SOLUSD",1773697119090,10.82398644,96.42,96.374,4.08595873]
["bitfinex","SOLUSD",1773697119256,4.1408084,96.419,96.374,4.08595873]
["bitfinex","SOLUSD",1773697119676,0.039734,97.846,96.381,4.08595873]
["bitfinex","SOLUSD",1773697119677,10.37000165,96.432,96.381,4.08595873]
["bitfinex","SOLUSD",1773697119868,6.62,96.44,96.401,4.08595873]
["bitfinex","SOLUSD",1773697119869,10.36941967,96.438,96.401,4.08595873]
["bitfinex","SOLUSD",1773697120861,6.62,96.44,96.401,4.08595873]
["bitfinex","SOLUSD",1773697121061,10.36924895,96.439,96.403,4.08595873]
["bitfinex","SOLUSD",1773697121763,4.1408084,96.438,96.389,4.08595873]
["bitfinex","SOLUSD",1773697122077,4.1408084,96.429,96.382,6.62]
["bitfinex","SOLUSD",1773697122586,4.1408084,96.419,96.37,15.10994517]
["bitfinex","SOLUSD",1773697122882,4.1408084,96.419,96.373,10.37627755]
["bitfinex","SOLUSD",1773697123090,4.1408084,96.409,96.37,0.2]
["bitfinex","SOLUSD",1773697123382,4.1408084,96.409,96.322,0.51998539]
["bitfinex","SOLUSD",1773697123383,4.1408084,96.379,96.335,10.38035409]
["bitfinex","SOLUSD",1773697123569,4.1408084,96.379,96.339,10.38000594]
["bitfinex","SOLUSD",1773697123768,4.1408084,96.37,96.33,12.34505178]
["bitfinex","SOLUSD",1773697123961,4.1408084,96.384,96.332,4.08595873]
["bitfinex","SOLUSD",1773697124157,10.82398644,96.38,96.333,5.22207691]
["bitfinex","SOLUSD",1773697124385,10.82398644,96.38,96.335,4.08595873]
["bitfinex","SOLUSD",1773697124586,4.1408084,96.384,96.337,4.08595873]
["bitfinex","SOLUSD",1773697124877,4.1408084,96.384,96.338,5.22207691]
["bitfinex","SOLUSD",1773697125078,36.31345775,96.383,96.339,5.22207691]
["bitfinex","SOLUSD",1773697125269,36.31345775,96.383,96.341,4.08595873]
["bitfinex","SOLUSD",1773697125785,10.82398644,96.38,96.341,4.08595873]
["bitfinex","SOLUSD",1773697126182,10.82398644,96.38,96.342,5.22644805]
["bitfinex","SOLUSD",1773697126375,6.62,96.389,96.344,4.08595873]
["bitfinex","SOLUSD",1773697126682,4.1408084,96.407,96.351,4.08595873]
["bitfinex","SOLUSD",1773697126895,16.99258318,96.408,96.361,4.08595873]
["bitfinex","SOLUSD",1773697127065,6.62,96.408,96.371,4.08595873]
["bitfinex","SOLUSD",1773697127267,6.62,96.408,96.373,4.08595873]
["bitfinex","SOLUSD",1773697127466,6.62,96.408,96.381,4.08595873]
["bitfinex","SOLUSD",1773697127706,6.62,96.408,96.383,4.08595873]
["bitfinex","SOLUSD",1773697127883,30.06602362,96.432,96.39,14.90994517]
["bitfinex","SOLUSD",1773697128091,30.06602362,96.432,96.391,9.31240678]
["bitfinex","SOLUSD",1773697128268,10.37043182,96.428,96.392,10.37430492]
["bitfinex","SOLUSD",1773697128585,10.37043182,96.428,96.393,4.08595873]
["bitfinex","SOLUSD",1773697130391,10.37043182,96.428,96.395,4.08595873]
["bitfinex","SOLUSD",1773697131586,10.36967905,96.435,96.381,10.37548894]
["bitfinex","SOLUSD",1773697131884,14.92338675,96.39,96.341,4.08595873]
["bitfinex","SOLUSD",1773697132186,6.62,96.398,96.351,4.08595873]
["bitfinex","SOLUSD",1773697133689,10.37376681,96.397,96.353,4.16839993]
["bitfinex","SOLUSD",1773697133871,4.09940031,96.389,96.343,4.16839993]
["bitfinex","SOLUSD",1773697134272,4.09940031,96.389,96.343,14.54798121]
["bitfinex","SOLUSD",1773697134475,10.82398644,96.38,96.343,4.16839993]
["bitfinex","SOLUSD",1773697134781,4.09940031,96.379,96.332,14.54912479]
["bitfinex","SOLUSD",1773697134968,4.09940031,96.369,96.33,1.9640973]
["bitfinex","SOLUSD",1773697135963,36.31911007,96.368,96.33,1.9640973]
["bitfinex","SOLUSD",1773697136167,4.09940031,96.367,96.33,1.9640973]
["bitfinex","SOLUSD",1773697136887,4.09940031,96.367,96.33,12.3450192]
["bitfinex","SOLUSD",1773697137090,4.09940031,96.367,96.33,1.9640973]
["bitfinex","SOLUSD",1773697137588,10.82398644,96.39,96.332,4.14319198]
["bitfinex","SOLUSD",1773697137765,1.29671606,96.389,96.332,4.14319198]
["bitfinex","SOLUSD",1773697138788,40.41097436,96.388,96.334,4.14319198]
["bitfinex","SOLUSD",1773697140691,40.41097436,96.388,96.33,12.78808374]
["bitfinex","SOLUSD",1773697140692,10.37473544,96.388,96.341,4.14319198]
["bitfinex","SOLUSD",1773697141107,36.31157405,96.388,96.341,4.14319198]
["bitfinex","SOLUSD",1773697141272,10.82398644,96.38,96.341,4.14319198]
["bitfinex","SOLUSD",1773697141587,36.31157405,96.388,96.33,12.78808374]
["bitfinex","SOLUSD",1773697141588,4.09940031,96.369,96.33,1.9640973]
["bitfinex","SOLUSD",1773697141788,36.31157405,96.388,96.33,1.9640973]
["bitfinex","SOLUSD",1773697141789,4.09940031,96.359,96.33,1.9640973]
["bitfinex","SOLUSD",1773697142093,10.82398644,96.38,96.332,4.14319198]
["bitfinex","SOLUSD",1773697142476,10.82398644,96.37,96.332,4.14319198]
["bitfinex","SOLUSD",1773697142792,10.82398644,96.37,96.33,1.9640973]
["bitfinex","SOLUSD",1773697142793,10.82398644,96.38,96.341,4.14319198]
["bitfinex","SOLUSD",1773697143086,4.09940031,96.389,96.341,4.14319198]
["bitfinex","SOLUSD",1773697144179,4.09940031,96.389,96.333,36.33230564]
["bitfinex","SOLUSD",1773697144180,10.37473544,96.388,96.343,4.14319198]
["bitfinex","SOLUSD",1773697144375,4.09940031,96.379,96.343,4.14319198]
["bitfinex","SOLUSD",1773697144884,10.82398644,96.38,96.343,4.14319198]
["bitfinex","SOLUSD",1773697146898,10.37570425,96.379,96.344,10.37947355]
["bitfinex","SOLUSD",1773697147095,10.37570425,96.379,96.344,14.52266553]
["bitfinex","SOLUSD",1773697147296,10.37570425,96.379,96.345,4.14319198]
["bitfinex","SOLUSD",1773697148998,10.37570425,96.379,96.346,10.37925809]
["bitfinex","SOLUSD",1773697149588,10.37570425,96.379,96.346,14.52245007]
["bitfinex","SOLUSD",1773697150390,10.37570425,96.379,96.346,4.14319198]
["bitfinex","SOLUSD",1773697150698,40.41436518,96.379,96.341,10.37973907]
["bitfinex","SOLUSD",1773697151504,40.41436518,96.379,96.336,4.14319198]
["bitfinex","SOLUSD",1773697151800,10.82398644,96.37,96.336,4.14319198]
["bitfinex","SOLUSD",1773697151977,10.82398644,96.37,96.335,10.3803475]
["bitfinex","SOLUSD",1773697151978,10.82398644,96.37,96.338,4.14319198]
["bitfinex","SOLUSD",1773697152400,40.41436518,96.379,96.338,4.14319198]
["bitfinex","SOLUSD",1773697152889,10.82398644,96.37,96.338,4.14319198]
["bitfinex","SOLUSD",1773697154300,10.82398644,96.37,96.33,1.9640973]
["bitfinex","SOLUSD",1773697154301,10.37678091,96.369,96.34,4.14319198]
["bitfinex","SOLUSD",1773697156715,10.82398644,96.37,96.34,4.14319198]
["bitfinex","SOLUSD",1773697157002,10.83277398,96.37,96.34,4.14319198]
["bitfinex","SOLUSD",1773697158493,4.09940031,96.373,96.34,4.14319198]
["bitfinex","SOLUSD",1773697158686,10.37678091,96.369,96.34,4.14319198]
["bitfinex","SOLUSD",1773697159986,10.37678091,96.369,96.34,10.37987546]
["bitfinex","SOLUSD",1773697160309,10.37678091,96.369,96.341,4.14319198]
["bitfinex","SOLUSD",1773697160506,10.37527364,96.383,96.341,4.14319198]
["bitfinex","SOLUSD",1773697161007,36.31345775,96.383,96.343,4.14319198]
["bitfinex","SOLUSD",1773697161395,10.83277398,96.38,96.343,4.14319198]
["bitfinex","SOLUSD",1773697161906,4.09940031,96.379,96.345,4.14319198]
["bitfinex","SOLUSD",1773697162611,10.83277398,96.38,96.345,4.14319198]
["bitfinex","SOLUSD",1773697164694,36.31496487,96.379,96.345,4.14319198]
["bitfinex","SOLUSD",1773697165697,10.83277398,96.37,96.345,4.14319198]
["bitfinex","SOLUSD",1773697166220,36.31496487,96.379,96.345,4.14319198]
["bitfinex","SOLUSD",1773697166397,36.31496487,96.379,96.347,4.49879255]
["bitfinex","SOLUSD",1773697166994,36.31496487,96.379,96.33,38.74923306]
["bitfinex","SOLUSD",1773697166995,4.09940031,96.419,96.361,4.49879255]
["bitfinex","SOLUSD",1773697167195,10.83277398,96.41,96.361,4.49879255]
["bitfinex","SOLUSD",1773697167506,10.37150739,96.418,96.361,4.49879255]
["bitfinex","SOLUSD",1773697167824,10.83277398,96.41,96.361,4.49879255]
["bitfinex","SOLUSD",1773697168331,10.37150739,96.418,96.37,10.83277398]
["bitfinex","SOLUSD",1773697168497,10.37150739,96.418,96.371,4.49879255]
["bitfinex","SOLUSD",1773697168897,10.83277398,96.42,96.373,4.49879255]
["bitfinex","SOLUSD",1773697169202,6.62,96.422,96.381,4.49879255]
["bitfinex","SOLUSD",1773697169523,10.3711847,96.421,96.381,4.49879255]
["bitfinex","SOLUSD",1773697169818,6.62,96.443,96.41,10.83277398]
["bitfinex","SOLUSD",1773697170019,10.36762542,96.455,96.411,4.49879255]
["bitfinex","SOLUSD",1773697170924,10.36762542,96.455,96.372,119.32926574]
["bitfinex","SOLUSD",1773697170925,10.83277398,96.42,96.399,4.49879255]
["bitfinex","SOLUSD",1773697171119,10.83277398,96.42,96.373,10.37635022]
["bitfinex","SOLUSD",1773697171414,10.83277398,96.42,96.364,6.62]
["bitfinex","SOLUSD",1773697171415,10.83277398,96.4,96.365,4.49879255]
["bitfinex","SOLUSD",1773697171599,4.09940031,96.407,96.365,4.49879255]
["bitfinex","SOLUSD",1773697171917,10.37032428,96.429,96.391,4.49879255]
["bitfinex","SOLUSD",1773697172917,10.37032428,96.429,96.39,10.83277398]
["bitfinex","SOLUSD",1773697172918,6.62,96.43,96.393,4.49879255]
["bitfinex","SOLUSD",1773697173617,4.09940031,96.464,96.401,4.49879255]
["bitfinex","SOLUSD",1773697173808,4.09940031,96.464,96.411,4.49879255]
["bitfinex","SOLUSD",1773697174010,10.83277398,96.46,96.411,4.49879255]
["bitfinex","SOLUSD",1773697175319,10.36709897,96.459,96.412,10.37215284]
["bitfinex","SOLUSD",1773697175527,4.09940031,96.458,96.413,4.49879255]
["bitfinex","SOLUSD",1773697176619,10.36709897,96.459,96.421,4.49879255]
["bitfinex","SOLUSD",1773697177004,14.46649928,96.459,96.421,4.49879255]
["bitfinex","SOLUSD",1773697177223,4.09940031,96.458,96.421,4.49879255]
["bitfinex","SOLUSD",1773697177426,4.09940031,96.458,96.401,4.49879255]
["bitfinex","SOLUSD",1773697177629,4.09940031,96.449,96.403,4.49879255]
["bitfinex","SOLUSD",1773697177924,4.09940031,96.439,96.396,10.37383644]
["bitfinex","SOLUSD",1773697178131,4.09940031,96.438,96.396,10.37383644]
["bitfinex","SOLUSD",1773697178626,4.09940031,96.438,96.397,4.49879255]
["bitfinex","SOLUSD",1773697180413,10.369464,96.437,96.399,4.49879255]
["bitfinex","SOLUSD",1773697180808,4.09940031,96.436,96.399,4.49879255]
["bitfinex","SOLUSD",1773697181213,4.09940031,96.419,96.377,4.49879255]
["bitfinex","SOLUSD",1773697181414,4.09940031,96.409,96.365,4.49879255]
["bitfinex","SOLUSD",1773697182529,10.37258318,96.408,96.367,4.49879255]
["bitfinex","SOLUSD",1773697182911,4.09940031,96.407,96.367,4.49879255]
["bitfinex","SOLUSD",1773697184616,10.37258318,96.408,96.369,4.49879255]
["bitfinex","SOLUSD",1773697185207,4.09940031,96.399,96.361,10.3776424]
["bitfinex","SOLUSD",1773697185411,4.09940031,96.396,96.362,4.49879255]
["bitfinex","SOLUSD",1773697185821,6.62,96.4,96.362,4.49879255]
["bitfinex","SOLUSD",1773697186021,6.62,96.421,96.381,4.49879255]
["bitfinex","SOLUSD",1773697186933,6.62,96.421,96.383,4.49879255]
["bitfinex","SOLUSD",1773697187338,4.09940031,96.468,96.411,4.49879255]
["bitfinex","SOLUSD",1773697188023,4.09940031,96.468,96.421,4.49879255]
["bitfinex","SOLUSD",1773697188424,7.24215699,96.467,96.421,4.49879255]
["bitfinex","SOLUSD",1773697188619,7.24215699,96.466,96.421,4.49879255]
["bitfinex","SOLUSD",1773697189127,4.09940031,96.459,96.422,10.37107714]
["bitfinex","SOLUSD",1773697189329,4.09940031,96.457,96.422,10.37107714]
["bitfinex","SOLUSD",1773697189528,4.09940031,96.455,96.413,10.37204526]
["bitfinex","SOLUSD",1773697189736,10.83277398,96.45,96.413,10.37204526]
["bitfinex","SOLUSD",1773697190334,4.09940031,96.449,96.413,10.37204526]
["bitfinex","SOLUSD",1773697190520,11.33940139,96.449,96.413,10.37204526]
["bitfinex","SOLUSD",1773697190721,4.09940031,96.449,96.413,10.37204526]
["bitfinex","SOLUSD",1773697192024,10.36828135,96.448,96.414,4.49879255]
["bitfinex","SOLUSD",1773697192339,4.09940031,96.45,96.414,4.49879255]
["bitfinex","SOLUSD",1773697192629,10.36785053,96.453,96.414,4.49879255]
["bitfinex","SOLUSD",1773697193936,10.36730642,96.458,96.416,4.3529537]
["bitfinex","SOLUSD",1773697194342,4.09940031,96.457,96.416,4.3529537]
["bitfinex","SOLUSD",1773697196250,4.09940031,96.455,96.417,14.4604737]
["bitfinex","SOLUSD",1773697196537,10.36742141,96.456,96.418,4.08885874]
["bitfinex","SOLUSD",1773697197044,14.46682172,96.456,96.418,4.08885874]
["bitfinex","SOLUSD",1773697197245,4.09940031,96.455,96.418,4.08885874]
["bitfinex","SOLUSD",1773697197445,10.36742141,96.456,96.418,4.08885874]
["bitfinex","SOLUSD",1773697197826,10.36742141,96.456,96.421,4.08885874]
["bitfinex","SOLUSD",1773697198021,10.36742141,96.456,96.42,10.83277398]
["bitfinex","SOLUSD",1773697198022,10.36602431,96.469,96.423,4.08885874]
["bitfinex","SOLUSD",1773697198327,6.62,96.472,96.422,36.29876999]
["bitfinex","SOLUSD",1773697198328,6.62,96.472,96.441,4.08885874]
["bitfinex","SOLUSD",1773697198524,10.36408399,96.488,96.441,4.08885874]
["bitfinex","SOLUSD",1773697198925,10.36408399,96.488,96.451,4.08885874]
["bitfinex","SOLUSD",1773697199528,10.36349426,96.493,96.451,4.08885874]
["bitfinex","SOLUSD",1773697200132,6.62,96.495,96.451,4.08885874]
["bitfinex","SOLUSD",1773697200338,10.83277398,96.54,96.491,4.08885874]
["bitfinex","SOLUSD",1773697200842,10.35920205,96.533,96.501,4.08885874]
["bitfinex","SOLUSD",1773697201049,4.19840031,96.545,96.502,4.08885874]
["bitfinex","SOLUSD",1773697201245,10.83277398,96.55,96.501,4.08885874]
["bitfinex","SOLUSD",1773697201544,4.19840031,96.549,96.501,4.08885874]
["bitfinex","SOLUSD",1773697201958,4.19840031,96.549,96.511,4.08885874]
["bitfinex","SOLUSD",1773697202131,6.62,96.566,96.475,6.62]
["bitfinex","SOLUSD",1773697202132,10.35571894,96.565,96.523,4.08885874]
["bitfinex","SOLUSD",1773697202448,4.19840031,96.559,96.517,10.36079803]
["bitfinex","SOLUSD",1773697202632,4.19840031,96.559,96.513,4.08885874]
["bitfinex","SOLUSD",1773697203028,4.19840031,96.549,96.513,4.08885874]
["bitfinex","SOLUSD",1773697204036,4.19840031,96.549,96.506,14.45088682]
["bitfinex","SOLUSD",1773697204238,4.19840031,96.547,96.506,4.08885874]
["bitfinex","SOLUSD",1773697204433,4.19840031,96.547,96.495,6.62]
["bitfinex","SOLUSD",1773697204434,4.19840031,96.547,96.496,14.45194565]
["bitfinex","SOLUSD",1773697204738,4.19840031,96.539,96.497,4.08885874]
["bitfinex","SOLUSD",1773697204942,4.19840031,96.519,96.473,4.08885874]
["bitfinex","SOLUSD",1773697205144,4.19840031,96.509,96.464,10.36656161]
["bitfinex","SOLUSD",1773697205947,4.19840031,96.509,96.465,4.08885874]
["bitfinex","SOLUSD",1773697206342,10.83277398,96.5,96.465,4.08885874]
["bitfinex","SOLUSD",1773697206647,4.19840031,96.479,96.442,4.08885874]
["bitfinex","SOLUSD",1773697206846,4.19840031,96.479,96.431,4.08885874]
["bitfinex","SOLUSD",1773697207053,4.19840031,96.479,96.413,6.62]
["bitfinex","SOLUSD",1773697207054,4.19840031,96.469,96.415,4.08885874]
["bitfinex","SOLUSD",1773697207346,4.19840031,96.459,96.415,4.08885874]
["bitfinex","SOLUSD",1773697207548,4.19840031,96.459,96.414,10.37193768]
["bitfinex","SOLUSD",1773697207549,4.19840031,96.459,96.421,4.08885874]
["bitfinex","SOLUSD",1773697207738,4.19840031,96.449,96.413,6.62]
["bitfinex","SOLUSD",1773697208649,10.36828135,96.448,96.413,6.62]
["bitfinex","SOLUSD",1773697208826,10.36828135,96.448,96.41,10.37236801]
["bitfinex","SOLUSD",1773697209646,4.19840031,96.447,96.409,4.08885874]
["bitfinex","SOLUSD",1773697210435,4.19840031,96.447,96.399,14.462362]
["bitfinex","SOLUSD",1773697210643,4.19840031,96.445,96.399,14.462362]
["bitfinex","SOLUSD",1773697210848,10.83277398,96.44,96.4,4.08885874]
["bitfinex","SOLUSD",1773697211044,4.19840031,96.439,96.4,4.08885874]
["bitfinex","SOLUSD",1773697211250,4.19840031,96.472,96.411,4.08885874]
["bitfinex","SOLUSD",1773697211446,4.19840031,96.469,96.411,4.08885874]
["bitfinex","SOLUSD",1773697211629,10.83277398,96.44,96.411,4.08885874]
["bitfinex","SOLUSD",1773697211828,10.83277398,96.44,96.394,36.30927041]
["bitfinex","SOLUSD",1773697211829,4.19840031,96.448,96.395,4.08885874]
["bitfinex","SOLUSD",1773697212035,6.62,96.449,96.401,4.08885874]
["bitfinex","SOLUSD",1773697212944,4.19840031,96.447,96.403,4.08885874]
["bitfinex","SOLUSD",1773697213656,4.19840031,96.439,96.403,4.08885874]
["bitfinex","SOLUSD",1773697214954,10.36935647,96.438,96.404,10.37301356]
["bitfinex","SOLUSD",1773697215152,36.29274766,96.438,96.392,4.08885874]
["bitfinex","SOLUSD",1773697215361,36.27754987,96.479,96.421,4.08885874]
["bitfinex","SOLUSD",1773697215556,10.83277398,96.46,96.421,4.08885874]
["bitfinex","SOLUSD",1773697215749,10.83277398,96.45,96.421,4.08885874]
["bitfinex","SOLUSD",1773697215938,4.19840031,96.459,96.421,4.08885874]
["bitfinex","SOLUSD",1773697216142,10.83277398,96.45,96.421,4.08885874]
["bitfinex","SOLUSD",1773697216447,10.83277398,96.45,96.401,4.08885874]
["bitfinex","SOLUSD",1773697216661,4.19840031,96.439,96.401,4.08885874]
["bitfinex","SOLUSD",1773697217049,10.36935647,96.438,96.402,10.37322877]
["bitfinex","SOLUSD",1773697217245,10.36935647,96.438,96.403,4.08885874]
["bitfinex","SOLUSD",1773697217643,4.19840031,96.437,96.402,10.37322877]
["bitfinex","SOLUSD",1773697218462,4.19840031,96.437,96.394,10.37399513]
["bitfinex","SOLUSD",1773697218642,4.19840031,96.429,96.386,10.37489278]
["bitfinex","SOLUSD",1773697218841,4.19840031,96.427,96.386,10.37489278]
["bitfinex","SOLUSD",1773697219061,4.19840031,96.425,96.386,10.37489278]
["bitfinex","SOLUSD",1773697219363,10.37064692,96.426,96.359,6.62]
["bitfinex","SOLUSD",1773697219364,4.19840031,96.409,96.374,10.37618016]
["bitfinex","SOLUSD",1773697219654,4.19840031,96.409,96.369,10.37669243]
["bitfinex","SOLUSD",1773697220159,4.19840031,96.409,96.37,4.08885874]
["bitfinex","SOLUSD",1773697221445,10.37258318,96.408,96.371,10.37656556]
["bitfinex","SOLUSD",1773697221650,4.19840031,96.417,96.372,4.08885874]
["bitfinex","SOLUSD",1773697223256,10.37105335,96.423,96.372,4.08885874]
["bitfinex","SOLUSD",1773697223560,10.369464,96.437,96.383,4.43890863]
["bitfinex","SOLUSD",1773697223754,4.19840031,96.435,96.391,4.43890863]
["bitfinex","SOLUSD",1773697224361,4.19840031,96.429,96.391,4.43890863]
["bitfinex","SOLUSD",1773697224752,4.19840031,96.436,96.391,4.43890863]
["bitfinex","SOLUSD",1773697225549,4.19840031,96.434,96.393,4.43890863]
["bitfinex","SOLUSD",1773697226648,4.19840031,96.419,96.387,4.43890863]
["bitfinex","SOLUSD",1773697227250,4.19840031,96.419,96.388,4.43890863]
["bitfinex","SOLUSD",1773697227463,4.19840031,96.419,96.387,10.37484308]
["bitfinex","SOLUSD",1773697228565,10.37150739,96.418,96.382,4.43890863]
["bitfinex","SOLUSD",1773697229263,4.19840031,96.417,96.382,4.43890863]
["bitfinex","SOLUSD",1773697230646,4.19840031,96.415,96.37,10.82044588]
["bitfinex","SOLUSD",1773697230842,4.29476172,96.413,96.371,10.37656556]
["bitfinex","SOLUSD",1773697232662,10.37215284,96.412,96.371,10.37656556]
["bitfinex","SOLUSD",1773697232864,4.29476172,96.409,96.371,10.37656556]
["bitfinex","SOLUSD",1773697235064,4.29476172,96.409,96.36,10.82044588]
["bitfinex","SOLUSD",1773697235065,4.29476172,96.407,96.361,10.3776424]
["bitfinex","SOLUSD",1773697235256,4.29476172,96.407,96.361,14.81655103]
["bitfinex","SOLUSD",1773697235462,4.29476172,96.407,96.362,4.43890863]
["bitfinex","SOLUSD",1773697235662,4.29476172,96.399,96.344,4.43890863]
["bitfinex","SOLUSD",1773697235859,4.29476172,96.389,96.348,10.37904263]
["bitfinex","SOLUSD",1773697236972,4.29476172,96.387,96.348,10.37904263]
["bitfinex","SOLUSD",1773697237280,4.29476172,96.379,96.342,10.37960908]
["bitfinex","SOLUSD",1773697238276,4.29476172,96.379,96.346,10.37925642]
["bitfinex","SOLUSD",1773697239070,4.29476172,96.377,96.341,10.37977787]
["bitfinex","SOLUSD",1773697239971,4.29476172,96.377,96.34,4.43890863]
["bitfinex","SOLUSD",1773697240559,4.29476172,96.377,96.339,10.37990931]
["bitfinex","SOLUSD",1773697241972,4.29476172,96.375,96.342,10.37958965]
["bitfinex","SOLUSD",1773697242379,4.29476172,96.375,96.334,10.38046327]
["bitfinex","SOLUSD",1773697242578,4.29476172,96.359,96.313,4.43890863]
["bitfinex","SOLUSD",1773697244380,4.29476172,96.357,96.315,4.43890863]
["bitfinex","SOLUSD",1773697244685,4.29476172,96.349,96.315,4.43890863]
["bitfinex","SOLUSD",1773697245886,4.29476172,96.339,96.31,0.2]
["bitfinex","SOLUSD",1773697246181,4.29476172,96.339,96.3,0.2]
["bitfinex","SOLUSD",1773697246382,4.29476172,96.329,96.3,0.2]
["bitfinex","SOLUSD",1773697246588,4.54891358,96.33,96.3,0.2]
["bitfinex","SOLUSD",1773697246589,4.29476172,96.327,96.3,0.2]
["bitfinex","SOLUSD",1773697247479,4.29476172,96.319,96.3,0.2]
["bitfinex","SOLUSD",1773697247677,4.29476172,96.319,96.285,4.43890863]
["bitfinex","SOLUSD",1773697248184,4.29476172,96.319,96.28,0.2]
["bitfinex","SOLUSD",1773697248185,4.29476172,96.309,96.28,0.2]
["bitfinex","SOLUSD",1773697248385,6.62,96.322,96.251,10.38950244]
["bitfinex","SOLUSD",1773697248386,4.29476172,96.299,96.251,10.38950244]
["bitfinex","SOLUSD",1773697248573,4.29476172,96.297,96.251,10.38950244]
["bitfinex","SOLUSD",1773697248778,10.38443166,96.298,96.251,10.38950244]
["bitfinex","SOLUSD",1773697248779,4.29476172,96.289,96.251,10.38950244]
["bitfinex","SOLUSD",1773697249367,6.62,96.291,96.25,0.2]
["bitfinex","SOLUSD",1773697249686,4.29476172,96.289,96.251,10.38950244]
["bitfinex","SOLUSD",1773697249889,4.29476172,96.289,96.25,0.2]
["bitfinex","SOLUSD",1773697250094,4.29476172,96.289,96.24,0.2]
["bitfinex","SOLUSD",1773697250272,4.29476172,96.259,96.24,0.2]
["bitfinex","SOLUSD",1773697250477,4.29476172,96.257,96.24,0.2]
["bitfinex","SOLUSD",1773697250789,4.29476172,96.257,96.212,4.43890863]
["bitfinex","SOLUSD",1773697251096,4.29476172,96.257,96.22,4.43890863]
["bitfinex","SOLUSD",1773697251677,10.3887469,96.258,96.221,4.43890863]
["bitfinex","SOLUSD",1773697252082,10.38829515,96.263,96.221,4.43890863]
["bitfinex","SOLUSD",1773697252397,10.38594158,96.284,96.231,4.43890863]
["bitfinex","SOLUSD",1773697252579,10.38594158,96.284,96.241,4.31055235]
["bitfinex","SOLUSD",1773697252894,14.83030998,96.284,96.241,4.31055235]
["bitfinex","SOLUSD",1773697253394,14.83030998,96.284,96.219,1.70011723]
["bitfinex","SOLUSD",1773697253395,4.4443684,96.269,96.221,4.31055235]
["bitfinex","SOLUSD",1773697254184,4.4443684,96.259,96.221,4.31055235]
["bitfinex","SOLUSD",1773697254788,10.85662391,96.26,96.219,1.70011723]
["bitfinex","SOLUSD",1773697254789,4.4443684,96.257,96.219,1.70011723]
["bitfinex","SOLUSD",1773697254981,4.4443684,96.249,96.219,1.70011723]
["bitfinex","SOLUSD",1773697257999,4.09987142,96.247,96.219,1.70011723]
["bitfinex","SOLUSD",1773697258179,4.09987142,96.247,96.204,4.17563311]
["bitfinex","SOLUSD",1773697259582,4.09987142,96.219,96.167,4.17563311]
["bitfinex","SOLUSD",1773697259781,4.09987142,96.219,96.171,4.17563311]
["bitfinex","SOLUSD",1773697260298,4.09987142,96.219,96.17,10.85662391]
["bitfinex","SOLUSD",1773697260299,4.09987142,96.217,96.173,4.17563311]
["bitfinex","SOLUSD",1773697260794,2.59987142,96.217,96.173,4.17563311]
["bitfinex","SOLUSD",1773697262077,10.39328178,96.216,96.173,4.17563311]
["bitfinex","SOLUSD",1773697262478,10.85662391,96.2,96.161,10.69504217]
["bitfinex","SOLUSD",1773697262901,36.37648623,96.216,96.161,0.2958408]
["bitfinex","SOLUSD",1773697262902,4.09987142,96.189,96.161,0.2958408]
["bitfinex","SOLUSD",1773697264084,4.09987142,96.187,96.161,1e-08]
["bitfinex","SOLUSD",1773697264283,51.96640891,96.216,96.161,1e-08]
["bitfinex","SOLUSD",1773697264284,10.85662391,96.21,96.162,4.17563311]
["bitfinex","SOLUSD",1773697264484,10.39247202,96.224,96.171,4.17563311]
["bitfinex","SOLUSD",1773697264780,10.39187891,96.229,96.181,4.17563311]
["bitfinex","SOLUSD",1773697265018,14.49175033,96.229,96.181,4.17563311]
["bitfinex","SOLUSD",1773697265205,4.09987142,96.228,96.181,4.17563311]
["bitfinex","SOLUSD",1773697266609,4.09987142,96.226,96.183,4.17563311]
["bitfinex","SOLUSD",1773697267291,14.95649533,96.22,96.183,4.17563311]
["bitfinex","SOLUSD",1773697267803,4.09987142,96.219,96.183,4.17563311]
["bitfinex","SOLUSD",1773697269110,4.09987142,96.217,96.184,10.39673958]
["bitfinex","SOLUSD",1773697270338,4.09987142,96.217,96.183,4.17563311]
["bitfinex","SOLUSD",1773697270979,36.3757301,96.218,96.17,10.85662391]
["bitfinex","SOLUSD",1773697270980,4.09987142,96.209,96.174,4.17563311]
["bitfinex","SOLUSD",1773697271310,4.09987142,96.207,96.165,4.17563311]
["bitfinex","SOLUSD",1773697271518,4.09987142,96.229,96.191,4.17563311]
["bitfinex","SOLUSD",1773697272201,6.62,96.237,96.201,4.17563311]
["bitfinex","SOLUSD",1773697272506,4.09987142,96.253,96.221,4.17563311]
["bitfinex","SOLUSD",1773697272897,4.09987142,96.249,96.201,4.17563311]
["bitfinex","SOLUSD",1773697273400,4.09987142,96.247,96.203,4.17563311]
["bitfinex","SOLUSD",1773697273602,4.09987142,96.244,96.163,4.17563311]
["bitfinex","SOLUSD",1773697273903,4.09987142,96.229,96.191,4.17563311]
["bitfinex","SOLUSD",1773697274609,6.39345096,96.255,96.211,4.17563311]
["bitfinex","SOLUSD",1773697274819,10.38917863,96.254,96.211,4.17563311]
["bitfinex","SOLUSD",1773697275024,14.95649533,96.25,96.211,4.17563311]
["bitfinex","SOLUSD",1773697275211,4.09987142,96.278,96.242,4.17563311]
["bitfinex","SOLUSD",1773697275412,4.09987142,96.327,96.272,4.17563311]
["bitfinex","SOLUSD",1773697275600,6.40582613,96.33,96.29,10.85662391]
["bitfinex","SOLUSD",1773697275919,10.85662391,96.31,96.27,10.85662391]
["bitfinex","SOLUSD",1773697276094,4.09987142,96.309,96.243,6.62]
["bitfinex","SOLUSD",1773697276416,4.09987142,96.299,96.25,10.85662391]
["bitfinex","SOLUSD",1773697276825,10.85662391,96.3,96.25,10.85662391]
["bitfinex","SOLUSD",1773697276826,10.85662391,96.29,96.257,4.17563311]
["bitfinex","SOLUSD",1773697276993,10.85662391,96.29,96.244,4.17563311]
["bitfinex","SOLUSD",1773697277313,6.62,96.3,96.244,4.17563311]
["bitfinex","SOLUSD",1773697277314,10.85662391,96.28,96.244,4.17563311]
["bitfinex","SOLUSD",1773697277507,10.38648095,96.279,96.244,4.17563311]
["bitfinex","SOLUSD",1773697277715,10.38536383,96.29,96.25,10.85662391]
["bitfinex","SOLUSD",1773697277894,10.38536383,96.29,96.251,4.17563311]
["bitfinex","SOLUSD",1773697279617,4.09987142,96.289,96.24,10.85662391]
["bitfinex","SOLUSD",1773697279801,4.09987142,96.279,96.231,10.39166173]
["bitfinex","SOLUSD",1773697280004,4.09987142,96.279,96.232,4.17563311]
["bitfinex","SOLUSD",1773697280209,6.62,96.278,96.232,4.17563311]
["bitfinex","SOLUSD",1773697280816,6.62,96.278,96.24,15.02754544]
["bitfinex","SOLUSD",1773697281020,4.09987142,96.277,96.23,4.17563311]
["bitfinex","SOLUSD",1773697281321,6.62,96.278,96.201,4.17563311]
["bitfinex","SOLUSD",1773697281322,4.09987142,96.249,96.201,4.17563311]
["bitfinex","SOLUSD",1773697281513,4.09987142,96.249,96.21,15.02754544]
["bitfinex","SOLUSD",1773697281710,4.09987142,96.247,96.21,4.17563311]
["bitfinex","SOLUSD",1773697281917,14.48743127,96.269,96.221,4.17563311]
["bitfinex","SOLUSD",1773697282115,14.48743127,96.269,96.231,4.17563311]
["bitfinex","SOLUSD",1773697282508,10.38540227,96.289,96.241,4.30046389]
["bitfinex","SOLUSD",1773697282903,14.49694989,96.289,96.241,4.30046389]
["bitfinex","SOLUSD",1773697283114,10.85191233,96.26,96.212,4.30046389]
["bitfinex","SOLUSD",1773697283306,4.11154762,96.258,96.212,4.30046389]
["bitfinex","SOLUSD",1773697283714,36.36401416,96.249,96.212,4.30046389]
["bitfinex","SOLUSD",1773697284227,7.31709487,96.248,96.212,4.30046389]
["bitfinex","SOLUSD",1773697284399,36.36401416,96.249,96.212,4.30046389]
["bitfinex","SOLUSD",1773697284599,7.31709318,96.248,96.212,4.30046389]
["bitfinex","SOLUSD",1773697284919,10.38971833,96.249,96.221,4.30046389]
["bitfinex","SOLUSD",1773697285705,25.9740287,96.25,96.221,4.30046389]
["bitfinex","SOLUSD",1773697286724,7.32870013,96.249,96.208,4.30046389]
["bitfinex","SOLUSD",1773697286921,7.32870013,96.248,96.21,10.85191233]
["bitfinex","SOLUSD",1773697287114,7.32870013,96.247,96.211,4.30046389]
["bitfinex","SOLUSD",1773697287424,7.32870013,96.246,96.211,4.30046389]
["bitfinex","SOLUSD",1773697287633,10.3887469,96.258,96.211,4.30046389]
["bitfinex","SOLUSD",1773697287803,10.38896276,96.256,96.221,4.30046389]
["bitfinex","SOLUSD",1773697288003,7.33561326,96.255,96.223,4.30046389]
["bitfinex","SOLUSD",1773697288303,10.85191233,96.25,96.223,4.30046389]
["bitfinex","SOLUSD",1773697288712,36.36136967,96.256,96.223,4.30046389]
["bitfinex","SOLUSD",1773697288918,7.34108867,96.255,96.223,4.30046389]
["bitfinex","SOLUSD",1773697289098,7.34108867,96.254,96.223,4.30046389]
["bitfinex","SOLUSD",1773697289303,7.34108867,96.253,96.223,4.30046389]
["bitfinex","SOLUSD",1773697289610,7.34108867,96.252,96.223,4.30046389]
["bitfinex","SOLUSD",1773697289811,7.34108867,96.251,96.223,4.30046389]
["bitfinex","SOLUSD",1773697290126,7.34108867,96.25,96.223,4.30046389]
["bitfinex","SOLUSD",1773697290304,7.34108867,96.249,96.223,4.30046389]
["bitfinex","SOLUSD",1773697290504,7.34108867,96.248,96.223,4.30046389]
["bitfinex","SOLUSD",1773697290726,7.34108867,96.247,96.223,4.30046389]
["bitfinex","SOLUSD",1773697290920,7.34108867,96.246,96.223,4.30046389]
["bitfinex","SOLUSD",1773697291228,36.3621252,96.254,96.223,4.30046389]
["bitfinex","SOLUSD",1773697291229,7.34108867,96.245,96.223,4.30046389]
["bitfinex","SOLUSD",1773697291421,7.34108867,96.244,96.223,4.30046389]
["bitfinex","SOLUSD",1773697291726,7.34108867,96.244,96.178,6.62]
["bitfinex","SOLUSD",1773697291727,4.11154762,96.229,96.167,4.30046389]
["bitfinex","SOLUSD",1773697291935,4.11154762,96.209,96.167,4.30046389]
["bitfinex","SOLUSD",1773697292219,10.85191233,96.21,96.167,4.30046389]
["bitfinex","SOLUSD",1773697292220,4.11154762,96.207,96.17,10.85191233]
["bitfinex","SOLUSD",1773697292534,4.11154762,96.205,96.17,10.85191233]
["bitfinex","SOLUSD",1773697292722,4.11154762,96.203,96.17,10.85191233]
["bitfinex","SOLUSD",1773697292905,10.85191233,96.2,96.167,4.30046389]
["bitfinex","SOLUSD",1773697293105,7.34108867,96.199,96.167,4.30046389]
["bitfinex","SOLUSD",1773697293707,36.38329278,96.198,96.167,4.30046389]
["bitfinex","SOLUSD",1773697294022,7.34108867,96.197,96.167,4.30046389]
["bitfinex","SOLUSD",1773697294226,36.38329278,96.198,96.169,4.30046389]
["bitfinex","SOLUSD",1773697294227,7.34108867,96.196,96.169,4.30046389]
["bitfinex","SOLUSD",1773697294526,7.34108867,96.195,96.169,4.30046389]
["bitfinex","SOLUSD",1773697294726,7.34108867,96.194,96.169,4.30046389]
["bitfinex","SOLUSD",1773697294927,7.34108867,96.193,96.169,4.30046389]
["bitfinex","SOLUSD",1773697295128,7.34108867,96.192,96.169,4.30046389]
["bitfinex","SOLUSD",1773697295427,10.39522651,96.198,96.169,4.30046389]
["bitfinex","SOLUSD",1773697295621,7.37158547,96.197,96.169,4.30046389]
["bitfinex","SOLUSD",1773697295932,4.11154762,96.219,96.183,4.30046389]
["bitfinex","SOLUSD",1773697296825,14.96345995,96.21,96.172,14.69840742]
["bitfinex","SOLUSD",1773697297327,4.11154762,96.209,96.172,14.69840742]
["bitfinex","SOLUSD",1773697297927,4.11154762,96.212,96.173,4.30046389]
["bitfinex","SOLUSD",1773697298133,10.39382191,96.211,96.173,4.30046389]
["bitfinex","SOLUSD",1773697298325,4.11154762,96.209,96.173,4.30046389]
["bitfinex","SOLUSD",1773697298527,6.62,96.234,96.173,4.30046389]
["bitfinex","SOLUSD",1773697298528,10.38961038,96.25,96.201,4.30046389]
["bitfinex","SOLUSD",1773697298733,14.501158,96.25,96.211,4.30046389]
["bitfinex","SOLUSD",1773697299117,6.62,96.255,96.221,4.30046389]
["bitfinex","SOLUSD",1773697299308,10.38712827,96.273,96.231,4.30046389]
["bitfinex","SOLUSD",1773697299639,4.11154762,96.269,96.228,4.30046389]
["bitfinex","SOLUSD",1773697299823,10.38863898,96.259,96.228,4.30046389]
["bitfinex","SOLUSD",1773697301321,10.38863898,96.259,96.23,4.30046389]
["bitfinex","SOLUSD",1773697302524,4.28741408,96.268,96.23,4.30046389]
["bitfinex","SOLUSD",1773697303435,4.28741408,96.268,96.231,4.22237732]
["bitfinex","SOLUSD",1773697303635,4.28741408,96.268,96.231,14.61403905]
["bitfinex","SOLUSD",1773697303835,4.28741408,96.239,96.186,4.22237732]
["bitfinex","SOLUSD",1773697304130,4.28741408,96.239,96.191,4.22237732]
["bitfinex","SOLUSD",1773697304328,4.28741408,96.229,96.182,4.22237732]
["bitfinex","SOLUSD",1773697304733,4.28741408,96.227,96.182,14.61929445]
["bitfinex","SOLUSD",1773697304921,36.37194995,96.228,96.183,4.22237732]
["bitfinex","SOLUSD",1773697305834,40.65936403,96.228,96.183,4.22237732]
["bitfinex","SOLUSD",1773697306131,4.28741408,96.227,96.183,4.22237732]
["bitfinex","SOLUSD",1773697306533,4.28741408,96.209,96.169,4.22237732]
["bitfinex","SOLUSD",1773697306734,4.28741408,96.207,96.169,4.22237732]
["bitfinex","SOLUSD",1773697308240,36.37951105,96.208,96.142,26.00301859]
["bitfinex","SOLUSD",1773697308241,4.28741408,96.189,96.149,4.22237732]
["bitfinex","SOLUSD",1773697308826,4.28741408,96.187,96.149,4.22237732]
["bitfinex","SOLUSD",1773697309345,4.28741408,96.186,96.149,4.22237732]
["bitfinex","SOLUSD",1773697309724,4.28741408,96.179,96.139,4.22237732]
["bitfinex","SOLUSD",1773697310748,4.28741408,96.179,96.137,6.62]
["bitfinex","SOLUSD",1773697310749,4.28741408,96.179,96.143,4.22237732]
["bitfinex","SOLUSD",1773697311045,10.39738817,96.178,96.143,4.22237732]
["bitfinex","SOLUSD",1773697311725,4.28741408,96.177,96.143,4.22237732]
["bitfinex","SOLUSD",1773697312240,4.28741408,96.177,96.131,4.22237732]
["bitfinex","SOLUSD",1773697312563,4.28741408,96.169,96.131,4.22237732]
["bitfinex","SOLUSD",1773697313331,36.3946427,96.168,96.131,4.22237732]
["bitfinex","SOLUSD",1773697313845,4.35478776,96.167,96.131,4.22237732]
["bitfinex","SOLUSD",1773697314046,4.35478776,96.167,96.129,20.24626239]
["bitfinex","SOLUSD",1773697314047,10.85191233,96.16,96.129,9.8436369]
["bitfinex","SOLUSD",1773697314229,4.35478776,96.167,96.129,9.8436369]
["bitfinex","SOLUSD",1773697314431,10.85191233,96.16,96.129,9.8436369]
["bitfinex","SOLUSD",1773697315045,4.35478776,96.159,96.129,9.8436369]
["bitfinex","SOLUSD",1773697315927,10.39955073,96.158,96.13,4.18866502]
["bitfinex","SOLUSD",1773697316129,10.3965234,96.186,96.131,4.18866502]
["bitfinex","SOLUSD",1773697316445,4.1413833,96.139,96.076,4.09511654]
["bitfinex","SOLUSD",1773697316739,4.1413833,96.122,96.08,10.85191233]
["bitfinex","SOLUSD",1773697316944,4.1413833,96.139,96.081,4.09511654]
["bitfinex","SOLUSD",1773697317150,4.1413833,96.129,96.091,4.09511654]
["bitfinex","SOLUSD",1773697318142,4.1413833,96.127,96.091,4.09511654]
["bitfinex","SOLUSD",1773697319334,4.1413833,96.127,96.071,4.09511654]
["bitfinex","SOLUSD",1773697319644,26.00398576,96.14,96.101,4.09511654]
["bitfinex","SOLUSD",1773697319848,10.40138962,96.141,96.101,4.09511654]
["bitfinex","SOLUSD",1773697320458,10.40138962,96.141,96.103,4.09511654]
["bitfinex","SOLUSD",1773697320932,4.1413833,96.14,96.103,4.09511654]
["bitfinex","SOLUSD",1773697321131,10.40138962,96.141,96.103,4.09511654]
["bitfinex","SOLUSD",1773697321546,10.39933444,96.16,96.121,4.09511654]
["bitfinex","SOLUSD",1773697322343,25.99776837,96.163,96.122,10.40344562]
["bitfinex","SOLUSD",1773697322541,25.99776837,96.163,96.123,4.09511654]
["bitfinex","SOLUSD",1773697322835,4.5,96.209,96.15,10.85191233]
["bitfinex","SOLUSD",1773697323043,4.5,96.209,96.16,10.85191233]
["bitfinex","SOLUSD",1773697323350,4.5,96.209,96.15,10.85191233]
["bitfinex","SOLUSD",1773697323854,4.5,96.209,96.16,10.85191233]
["bitfinex","SOLUSD",1773697324049,4.5,96.199,96.15,10.85191233]
["bitfinex","SOLUSD",1773697324249,4.5,96.199,96.16,10.85191233]
["bitfinex","SOLUSD",1773697324443,4.5,96.199,96.161,10.39922629]
["bitfinex","SOLUSD",1773697325147,4.5,96.199,96.161,36.39729203]
["bitfinex","SOLUSD",1773697326152,2.95506722,96.238,96.161,36.39729203]
["bitfinex","SOLUSD",1773697326153,4.5,96.218,96.17,10.85191233]
["bitfinex","SOLUSD",1773697326851,4.5,96.218,96.164,6.62]
["bitfinex","SOLUSD",1773697327056,4.5,96.218,96.17,10.85191233]
["bitfinex","SOLUSD",1773697327361,4.5,96.209,96.161,10.39922629]
["bitfinex","SOLUSD",1773697328355,4.5,96.207,96.161,10.39922629]
["bitfinex","SOLUSD",1773697329739,4.5,96.199,96.155,6.62]
["bitfinex","SOLUSD",1773697330345,4.5,96.189,96.155,6.62]
["bitfinex","SOLUSD",1773697333056,4.5,96.187,96.141,10.40138962]
["bitfinex","SOLUSD",1773697333762,4.5,96.187,96.14,10.85191233]
["bitfinex","SOLUSD",1773697334643,4.5,96.187,96.15,10.85191233]
["bitfinex","SOLUSD",1773697335265,10.3965234,96.186,96.151,10.40030784]
["bitfinex","SOLUSD",1773697336059,14.8965234,96.186,96.151,10.40030784]
["bitfinex","SOLUSD",1773697336763,10.3965234,96.186,96.151,10.40030784]
["bitfinex","SOLUSD",1773697337157,4.5,96.187,96.151,36.40107746]
["bitfinex","SOLUSD",1773697337885,14.896458,96.187,96.151,36.40107746]
["bitfinex","SOLUSD",1773697339456,4.5,96.186,96.151,36.40107746]
["bitfinex","SOLUSD",1773697339661,4.5,96.186,96.152,6.62]
["bitfinex","SOLUSD",1773697340745,4.5,96.199,96.152,6.62]
["bitfinex","SOLUSD",1773697340946,4.5,96.197,96.16,10.87070315]
["bitfinex","SOLUSD",1773697345086,4.5,96.197,96.17,10.87070315]
["bitfinex","SOLUSD",1773697345258,4.5,96.208,96.17,10.87070315]
["bitfinex","SOLUSD",1773697346476,10.39425405,96.207,96.171,10.39814497]
["bitfinex","SOLUSD",1773697346970,4.5,96.206,96.171,10.39814497]
["bitfinex","SOLUSD",1773697347186,4.5,96.204,96.166,10.39858481]
["bitfinex","SOLUSD",1773697347352,4.5,96.202,96.166,10.39858481]
["bitfinex","SOLUSD",1773697347553,4.5,96.2,96.166,10.39858481]
["bitfinex","SOLUSD",1773697347754,4.5,96.2,96.163,6.62]
["bitfinex","SOLUSD",1773697347755,4.5,96.198,96.163,6.62]
["bitfinex","SOLUSD",1773697347955,4.5,96.198,96.164,10.39890187]
["bitfinex","SOLUSD",1773697348261,36.37988919,96.207,96.164,10.39890187]
["bitfinex","SOLUSD",1773697348262,4.5,96.196,96.164,10.39890187]
["bitfinex","SOLUSD",1773697348477,10.3955507,96.195,96.164,10.39890187]
["bitfinex","SOLUSD",1773697349075,10.3955507,96.195,96.17,4.56477795]
["bitfinex","SOLUSD",1773697349973,10.3955507,96.195,96.164,10.39890187]
["bitfinex","SOLUSD",1773697350272,4.5,96.193,96.155,6.62]
["bitfinex","SOLUSD",1773697350470,4.5,96.189,96.143,6.62]
["bitfinex","SOLUSD",1773697350773,4.5,96.187,96.143,6.62]
["bitfinex","SOLUSD",1773697350977,4.5,96.185,96.143,6.62]
["bitfinex","SOLUSD",1773697351184,4.5,96.206,96.16,4.56477795]
["bitfinex","SOLUSD",1773697351484,4.5,96.206,96.143,6.62]
["bitfinex","SOLUSD",1773697351690,4.5,96.206,96.16,4.56477795]
["bitfinex","SOLUSD",1773697352390,4.5,96.204,96.161,10.39922629]
["bitfinex","SOLUSD",1773697353473,4.5,96.202,96.151,10.40030784]
["bitfinex","SOLUSD",1773697354287,4.5,96.199,96.151,10.40030784]
["bitfinex","SOLUSD",1773697354891,4.5,96.199,96.151,36.40107746]
["bitfinex","SOLUSD",1773697355392,4.5,96.199,96.16,4.56477795]
["bitfinex","SOLUSD",1773697358085,4.5,96.197,96.154,6.62]
["bitfinex","SOLUSD",1773697358876,4.5,96.197,96.145,10.40095688]
["bitfinex","SOLUSD",1773697359989,4.5,96.195,96.141,26.00336892]
["bitfinex","SOLUSD",1773697360690,4.5,96.189,96.133,6.62]
["bitfinex","SOLUSD",1773697360897,4.5,96.179,96.133,6.62]
["bitfinex","SOLUSD",1773697361471,4.5,96.179,96.13,11.18477795]
["bitfinex","SOLUSD",1773697361894,10.39738817,96.178,96.141,10.40138962]
["bitfinex","SOLUSD",1773697362086,25.98913401,96.195,96.15,4.56477795]
["bitfinex","SOLUSD",1773697362291,4.5,96.194,96.16,4.56477795]
["bitfinex","SOLUSD",1773697363193,4.5,96.192,96.16,4.56477795]
["bitfinex","SOLUSD",1773697363493,4.5,96.19,96.16,4.56477795]
["bitfinex","SOLUSD",1773697363901,10.39490233,96.201,96.171,10.39814497]
["bitfinex","SOLUSD",1773697364096,7.14220004,96.2,96.18,4.56477795]
["bitfinex","SOLUSD",1773697364280,4.5,96.211,96.19,4.56477795]
["bitfinex","SOLUSD",1773697364787,4.5,96.211,96.18,10.86323793]
["bitfinex","SOLUSD",1773697364976,4.5,96.224,96.19,10.86323793]
["bitfinex","SOLUSD",1773697366096,4.5,96.222,96.191,10.39598299]
["bitfinex","SOLUSD",1773697366782,4.5,96.222,96.2,10.86323793]
["bitfinex","SOLUSD",1773697367797,4.5,96.231,96.2,10.86323793]
["bitfinex","SOLUSD",1773697367997,4.5,96.238,96.211,10.39382191]
["bitfinex","SOLUSD",1773697368198,4.5,96.249,96.22,10.86323793]
["bitfinex","SOLUSD",1773697368400,10.86323793,96.27,96.23,10.86323793]
["bitfinex","SOLUSD",1773697368401,10.38906382,96.256,96.23,10.86323793]
["bitfinex","SOLUSD",1773697368980,4.5,96.257,96.23,10.86323793]
["bitfinex","SOLUSD",1773697369194,4.5,96.257,96.24,10.86323793]
["bitfinex","SOLUSD",1773697369582,41.53827281,96.297,96.211,36.37837669]
["bitfinex","SOLUSD",1773697369583,10.3862652,96.281,96.25,10.86323793]
["bitfinex","SOLUSD",1773697369888,4.5,96.28,96.232,6.62]
["bitfinex","SOLUSD",1773697370077,4.5,96.278,96.232,6.62]
["bitfinex","SOLUSD",1773697371999,4.5,96.278,96.24,10.86323793]
["bitfinex","SOLUSD",1773697372213,4.5,96.276,96.241,10.39058197]
["bitfinex","SOLUSD",1773697374998,10.38691249,96.275,96.25,10.86323793]
["bitfinex","SOLUSD",1773697376186,10.38691249,96.275,96.24,10.86323793]
["bitfinex","SOLUSD",1773697379304,10.38691249,96.275,96.241,10.39058197]
["bitfinex","SOLUSD",1773697381502,4.5,96.275,96.241,10.39058197]
["bitfinex","SOLUSD",1773697381809,4.5,96.288,96.25,10.86323793]
["bitfinex","SOLUSD",1773697382011,4.5,96.288,96.241,36.36703691]
["bitfinex","SOLUSD",1773697382208,10.86323793,96.3,96.26,10.86323793]
["bitfinex","SOLUSD",1773697382209,4.5,96.299,96.26,10.86323793]
["bitfinex","SOLUSD",1773697382391,4.5,96.299,96.261,6.62]
["bitfinex","SOLUSD",1773697382787,11.06323793,96.31,96.27,10.86323793]
["bitfinex","SOLUSD",1773697382788,0.2,96.31,96.27,10.86323793]
["bitfinex","SOLUSD",1773697382994,0.2,96.31,96.29,10.86323793]
["bitfinex","SOLUSD",1773697383514,0.2,96.31,96.291,10.38518656]
["bitfinex","SOLUSD",1773697385610,0.2,96.31,96.128,25.85744183]
["bitfinex","SOLUSD",1773697385611,4.5,96.308,96.27,10.86323793]
["bitfinex","SOLUSD",1773697385815,4.5,96.308,96.271,6.62]
["bitfinex","SOLUSD",1773697386019,4.5,96.299,96.252,6.62]
["bitfinex","SOLUSD",1773697386315,4.5,96.299,96.251,6.62]
["bitfinex","SOLUSD",1773697387793,4.5,96.299,96.27,4.55615535]
["bitfinex","SOLUSD",1773697387993,0.2,96.31,96.28,4.55615535]
["bitfinex","SOLUSD",1773697388308,0.2,96.31,96.29,4.55615535]
["bitfinex","SOLUSD",1773697389102,0.2,96.33,96.291,4.44574977]
["bitfinex","SOLUSD",1773697389309,4.55615535,96.35,96.281,6.62]
["bitfinex","SOLUSD",1773697389310,4.55615535,96.37,96.311,4.44574977]
["bitfinex","SOLUSD",1773697389613,10.37633793,96.374,96.32,9.00190512]
["bitfinex","SOLUSD",1773697389794,14.93177727,96.38,96.321,36.33683204]
["bitfinex","SOLUSD",1773697390001,10.37613842,96.375,96.321,36.33683204]
["bitfinex","SOLUSD",1773697390216,4.55615535,96.38,96.321,40.78258181]
["bitfinex","SOLUSD",1773697390442,6.62,96.387,96.331,4.44574977]
["bitfinex","SOLUSD",1773697390720,4.55615535,96.41,96.351,4.44574977]
["bitfinex","SOLUSD",1773697390897,6.62,96.419,96.36,10.82515042]
["bitfinex","SOLUSD",1773697391099,6.62,96.419,96.361,4.44574977]
["bitfinex","SOLUSD",1773697391100,4.2834569,96.418,96.361,4.44574977]
["bitfinex","SOLUSD",1773697391404,4.2834569,96.417,96.37,15.27090019]
["bitfinex","SOLUSD",1773697391817,4.2834569,96.417,96.371,36.31797947]
["bitfinex","SOLUSD",1773697392018,4.2834569,96.417,96.381,4.44574977]
["bitfinex","SOLUSD",1773697392211,0.2,96.43,96.391,4.44574977]
["bitfinex","SOLUSD",1773697393922,0.2,96.43,96.392,14.82005469]
["bitfinex","SOLUSD",1773697394115,4.2834569,96.429,96.38,10.82515042]
["bitfinex","SOLUSD",1773697394316,4.2834569,96.419,96.375,4.44574977]
["bitfinex","SOLUSD",1773697394520,4.2834569,96.419,96.376,10.37602722]
["bitfinex","SOLUSD",1773697395929,4.2834569,96.417,96.376,4.44574977]
["bitfinex","SOLUSD",1773697396128,4.2834569,96.417,96.38,10.82515042]
["bitfinex","SOLUSD",1773697396817,4.2834569,96.417,96.381,4.44574977]
["bitfinex","SOLUSD",1773697397906,4.2834569,96.417,96.38,10.82515042]
["bitfinex","SOLUSD",1773697397907,4.2834569,96.417,96.382,14.82113106]
["bitfinex","SOLUSD",1773697399014,4.2834569,96.417,96.383,4.44574977]
["bitfinex","SOLUSD",1773697400228,4.2834569,96.417,96.385,4.44574977]
["bitfinex","SOLUSD",1773697401431,4.2834569,96.417,96.386,10.37495071]
["bitfinex","SOLUSD",1773697401814,4.2834569,96.415,96.386,10.37495071]
["bitfinex","SOLUSD",1773697402310,4.2834569,96.415,96.377,4.44574977]
["bitfinex","SOLUSD",1773697403111,4.2834569,96.415,96.378,10.3758119]
["bitfinex","SOLUSD",1773697403516,4.19280074,96.413,96.378,14.80771678]
["bitfinex","SOLUSD",1773697403743,4.19280074,96.413,96.378,4.43190488]
["bitfinex","SOLUSD",1773697403911,4.19280074,96.413,96.37,10.82157127]
["bitfinex","SOLUSD",1773697403912,4.19280074,96.413,96.38,4.43190488]
["bitfinex","SOLUSD",1773697405527,4.19280074,96.413,96.371,10.37656556]
["bitfinex","SOLUSD",1773697405832,4.19280074,96.411,96.371,36.31797947]
["bitfinex","SOLUSD",1773697407639,4.19280074,96.411,96.374,4.35155202]
["bitfinex","SOLUSD",1773697407932,4.19280074,96.409,96.374,4.35155202]
["bitfinex","SOLUSD",1773697410036,4.19280074,96.409,96.376,4.35155202]
["bitfinex","SOLUSD",1773697410837,4.19280074,96.415,96.376,4.35155202]
["bitfinex","SOLUSD",1773697411027,10.37193768,96.414,96.376,4.35155202]
["bitfinex","SOLUSD",1773697411334,4.19280074,96.423,96.381,4.35155202]
["bitfinex","SOLUSD",1773697411527,4.19280074,96.422,96.381,4.35155202]
["bitfinex","SOLUSD",1773697411926,4.19280074,96.422,96.375,36.3164721]
["bitfinex","SOLUSD",1773697412131,4.19280074,96.419,96.375,30.29188924]
["bitfinex","SOLUSD",1773697412640,4.19280074,96.419,96.376,4.35155202]
["bitfinex","SOLUSD",1773697413040,4.19280074,96.409,96.338,4.35155202]
["bitfinex","SOLUSD",1773697413237,4.19280074,96.389,96.338,4.35155202]
["bitfinex","SOLUSD",1773697413449,4.19280074,96.389,96.34,4.54474164]
["bitfinex","SOLUSD",1773697413627,4.19280074,96.389,96.341,4.35155202]
["bitfinex","SOLUSD",1773697414137,4.19280074,96.387,96.343,4.35155202]
["bitfinex","SOLUSD",1773697414527,4.19280074,96.387,96.342,10.37968902]
["bitfinex","SOLUSD",1773697415737,36.31157405,96.388,96.33,6.62]
["bitfinex","SOLUSD",1773697415738,4.19280074,96.379,96.33,6.62]
["bitfinex","SOLUSD",1773697416123,4.54474164,96.38,96.33,6.62]
["bitfinex","SOLUSD",1773697416124,4.19280074,96.377,96.33,6.62]
["bitfinex","SOLUSD",1773697416342,4.19280074,96.369,96.33,6.62]
["bitfinex","SOLUSD",1773697416934,4.19280074,96.369,96.318,10.38221552]
["bitfinex","SOLUSD",1773697417241,4.19280074,96.369,96.32,4.54474164]
["bitfinex","SOLUSD",1773697417629,4.19280074,96.359,96.3,4.54474164]
["bitfinex","SOLUSD",1773697417833,6.62,96.369,96.292,6.62]
["bitfinex","SOLUSD",1773697417834,4.19280074,96.349,96.292,6.62]
["bitfinex","SOLUSD",1773697418048,4.19280074,96.349,96.3,4.54474164]
["bitfinex","SOLUSD",1773697418228,4.19280074,96.347,96.29,4.54474164]
["bitfinex","SOLUSD",1773697418546,4.19280074,96.347,96.291,10.38518656]
["bitfinex","SOLUSD",1773697418726,4.19280074,96.347,96.29,10.83981758]
["bitfinex","SOLUSD",1773697420240,10.83981758,96.35,96.291,10.38518656]
["bitfinex","SOLUSD",1773697420241,4.19280074,96.345,96.291,10.38518656]
["bitfinex","SOLUSD",1773697421646,4.19280074,96.339,96.291,10.38518656]
["bitfinex","SOLUSD",1773697421848,4.19280074,96.337,96.291,10.38518656]
["bitfinex","SOLUSD",1773697422355,4.19280074,96.329,96.283,10.38598593]
["bitfinex","SOLUSD",1773697422644,4.19280074,96.329,96.28,10.83981758]
["bitfinex","SOLUSD",1773697424128,4.19280074,96.329,96.279,10.38648095]
["bitfinex","SOLUSD",1773697424340,4.19280074,96.327,96.28,10.83981758]
["bitfinex","SOLUSD",1773697424725,4.19280074,96.327,96.281,4.35155202]
["bitfinex","SOLUSD",1773697424930,4.19280074,96.327,96.279,10.38648095]
["bitfinex","SOLUSD",1773697424931,4.19280074,96.327,96.272,10.38717464]
["bitfinex","SOLUSD",1773697425140,4.19280074,96.327,96.273,4.35155202]
["bitfinex","SOLUSD",1773697425443,4.19280074,96.327,96.281,4.35155202]
["bitfinex","SOLUSD",1773697425831,4.19280074,96.327,96.291,4.35155202]
["bitfinex","SOLUSD",1773697427142,4.19280074,96.325,96.29,10.83981758]
["bitfinex","SOLUSD",1773697427849,4.19280074,96.325,96.292,4.35155202]
["bitfinex","SOLUSD",1773697428750,4.19280074,96.325,96.28,10.38634415]
["bitfinex","SOLUSD",1773697429046,4.19280074,96.325,96.27,10.93981758]
["bitfinex","SOLUSD",1773697429248,4.19280074,96.323,96.27,10.93981758]
["bitfinex","SOLUSD",1773697430148,4.19280074,96.323,96.27,15.2913696]
["bitfinex","SOLUSD",1773697430454,4.19280074,96.321,96.271,10.38734405]
["bitfinex","SOLUSD",1773697430751,4.19280074,96.321,96.29,10.83981758]
["bitfinex","SOLUSD",1773697431327,6.62,96.336,96.301,4.35155202]
["bitfinex","SOLUSD",1773697431527,4.19280074,96.338,96.301,4.35155202]
["bitfinex","SOLUSD",1773697431528,14.57295747,96.338,96.301,4.35155202]
["bitfinex","SOLUSD",1773697431750,4.19280074,96.337,96.301,4.35155202]
["bitfinex","SOLUSD",1773697432336,10.38015673,96.338,96.311,4.30732296]
["bitfinex","SOLUSD",1773697432540,4.06076788,96.357,96.33,10.83981758]
["bitfinex","SOLUSD",1773697434453,4.06076788,96.406,96.353,4.30732296]
["bitfinex","SOLUSD",1773697434634,4.06076788,96.406,96.355,4.30732296]
["bitfinex","SOLUSD",1773697434940,6.62,96.408,96.37,15.14714054]
["bitfinex","SOLUSD",1773697434941,4.06076788,96.404,96.37,15.14714054]
["bitfinex","SOLUSD",1773697435329,4.06076788,96.415,96.381,4.30732296]
["bitfinex","SOLUSD",1773697436447,4.36858335,96.411,96.361,10.3776424]
["bitfinex","SOLUSD",1773697436853,4.36858335,96.411,96.355,4.15023286]
["bitfinex","SOLUSD",1773697436854,4.36858335,96.409,96.356,10.378138]
["bitfinex","SOLUSD",1773697437360,4.36858335,96.409,96.355,4.15023286]
["bitfinex","SOLUSD",1773697437655,4.36858335,96.409,96.356,10.37818091]
["bitfinex","SOLUSD",1773697438540,4.36858335,96.399,96.354,6.62]
["bitfinex","SOLUSD",1773697438742,4.36858335,96.398,96.347,10.37904735]
["bitfinex","SOLUSD",1773697438942,4.36858335,96.398,96.33,6.62]
["bitfinex","SOLUSD",1773697438943,4.36858335,96.389,96.33,17.45981758]
["bitfinex","SOLUSD",1773697439136,4.36858335,96.379,96.325,10.38152089]
["bitfinex","SOLUSD",1773697439851,4.36858335,96.379,96.32,10.83981758]
["bitfinex","SOLUSD",1773697440058,4.36858335,96.369,96.31,10.83981758]
["bitfinex","SOLUSD",1773697440256,4.36858335,96.367,96.31,10.83981758]
["bitfinex","SOLUSD",1773697440643,36.31986384,96.366,96.31,10.83981758]
["bitfinex","SOLUSD",1773697440850,4.36858335,96.365,96.31,10.83981758]
["bitfinex","SOLUSD",1773697441060,4.36858335,96.359,96.307,4.15023286]
["bitfinex","SOLUSD",1773697441263,4.36858335,96.359,96.301,4.15023286]
["bitfinex","SOLUSD",1773697441443,4.36858335,96.359,96.31,14.99005044]
["bitfinex","SOLUSD",1773697441646,4.36858335,96.359,96.31,10.83981758]
["bitfinex","SOLUSD",1773697441845,4.36858335,96.359,96.302,4.15023286]
["bitfinex","SOLUSD",1773697442987,4.36858335,96.357,96.302,4.15023286]
["bitfinex","SOLUSD",1773697443161,4.36858335,96.349,96.293,14.53519006]
["bitfinex","SOLUSD",1773697443456,4.36858335,96.349,96.31,10.83981758]
["bitfinex","SOLUSD",1773697443657,4.36858335,96.349,96.311,4.15023286]
["bitfinex","SOLUSD",1773697444747,10.98858335,96.368,96.34,10.83981758]
["bitfinex","SOLUSD",1773697444947,10.37621317,96.375,96.342,4.15023286]
["bitfinex","SOLUSD",1773697445358,10.37564694,96.38,96.342,4.15023286]
["bitfinex","SOLUSD",1773697445567,10.98858335,96.39,96.342,4.15023286]
["bitfinex","SOLUSD",1773697445568,4.36858335,96.424,96.342,4.15023286]
["bitfinex","SOLUSD",1773697445747,4.36858335,96.423,96.381,4.15023286]
["bitfinex","SOLUSD",1773697446841,4.36858335,96.421,96.37,10.83981758]
["bitfinex","SOLUSD",1773697447041,4.36858335,96.419,96.37,21.21639428]
["bitfinex","SOLUSD",1773697447242,4.36858335,96.419,96.367,4.15023286]
["bitfinex","SOLUSD",1773697447438,4.36858335,96.419,96.368,10.37688859]
["bitfinex","SOLUSD",1773697449464,10.37150739,96.418,96.381,4.15023286]
["bitfinex","SOLUSD",1773697449668,4.36858335,96.429,96.381,4.15023286]
["bitfinex","SOLUSD",1773697450487,10.3708273,96.425,96.381,4.15023286]
["bitfinex","SOLUSD",1773697450762,4.36858335,96.424,96.383,4.15023286]
["bitfinex","SOLUSD",1773697453242,10.37096958,96.423,96.385,4.15023286]
["bitfinex","SOLUSD",1773697453456,40.66697688,96.423,96.385,4.15023286]
["bitfinex","SOLUSD",1773697453654,40.66697688,96.423,96.366,6.62]
["bitfinex","SOLUSD",1773697453655,4.36858335,96.419,96.366,6.62]
["bitfinex","SOLUSD",1773697453851,4.36858335,96.418,96.366,6.62]
["bitfinex","SOLUSD",1773697454052,4.36858335,96.409,96.366,6.62]
["bitfinex","SOLUSD",1773697454258,4.36858335,96.409,96.366,16.99707312]
["bitfinex","SOLUSD",1773697454764,4.36858335,96.409,96.357,10.37799405]
["bitfinex","SOLUSD",1773697455754,4.36858335,96.407,96.357,4.15023286]
["bitfinex","SOLUSD",1773697456071,51.8548479,96.423,96.351,10.37871947]
["bitfinex","SOLUSD",1773697456072,4.36858335,96.429,96.381,4.15023286]
["bitfinex","SOLUSD",1773697456256,4.36858335,96.429,96.39,14.99005044]
["bitfinex","SOLUSD",1773697456571,4.36858335,96.429,96.391,4.15023286]
["bitfinex","SOLUSD",1773697457866,14.73890763,96.429,96.392,14.52453778]
["bitfinex","SOLUSD",1773697458251,4.36858335,96.428,96.392,14.52453778]
["bitfinex","SOLUSD",1773697459681,0.2,96.43,96.393,4.15023286]
["bitfinex","SOLUSD",1773697459859,0.2,96.43,96.402,4.15023286]
["bitfinex","SOLUSD",1773697462268,0.2,96.43,96.403,10.37312116]
["bitfinex","SOLUSD",1773697466274,0.2,96.43,96.403,14.53144961]
["bitfinex","SOLUSD",1773697468876,0.2,96.43,96.314,11.39644499]
["bitfinex","SOLUSD",1773697468877,10.81646342,96.41,96.371,4.15832845]
["bitfinex","SOLUSD",1773697469058,4.16904476,96.409,96.373,4.15832845]
["bitfinex","SOLUSD",1773697469373,4.16904476,96.409,96.374,4.15832845]
["bitfinex","SOLUSD",1773697469576,4.16904476,96.409,96.373,6.62]
["bitfinex","SOLUSD",1773697469577,4.16904476,96.408,96.375,14.53446333]
["bitfinex","SOLUSD",1773697470166,4.16904476,96.408,96.376,4.15832845]
["bitfinex","SOLUSD",1773697470772,4.16904476,96.408,96.357,4.15832845]
["bitfinex","SOLUSD",1773697470974,4.16904476,96.399,96.351,4.15832845]
["bitfinex","SOLUSD",1773697471474,4.16904476,96.399,96.349,6.62]
["bitfinex","SOLUSD",1773697471672,4.16904476,96.397,96.349,6.62]
["bitfinex","SOLUSD",1773697471864,4.16904476,96.389,96.349,6.62]
["bitfinex","SOLUSD",1773697473475,4.16904476,96.379,96.33,14.97479187]
["bitfinex","SOLUSD",1773697473774,4.16904476,96.379,96.316,25.95598173]
["bitfinex","SOLUSD",1773697473775,4.16904476,96.367,96.321,14.54028046]
["bitfinex","SOLUSD",1773697474073,4.16904476,96.367,96.321,4.15832845]
["bitfinex","SOLUSD",1773697474672,4.16904476,96.367,96.315,10.3825918]
["bitfinex","SOLUSD",1773697475056,4.16904476,96.365,96.315,10.3825918]
["bitfinex","SOLUSD",1773697475574,4.16904476,96.365,96.315,14.54092025]
["bitfinex","SOLUSD",1773697475780,4.16904476,96.365,96.316,4.15832845]
["bitfinex","SOLUSD",1773697475964,4.16904476,96.359,96.316,4.15832845]
["bitfinex","SOLUSD",1773697477083,4.16904476,96.357,96.316,4.15832845]
["bitfinex","SOLUSD",1773697477879,4.16904476,96.402,96.341,4.15832845]
["bitfinex","SOLUSD",1773697478079,6.88749852,96.399,96.361,4.15832845]
["bitfinex","SOLUSD",1773697478290,10.37333637,96.401,96.361,4.15832845]
["bitfinex","SOLUSD",1773697478984,14.54238113,96.401,96.361,4.15832845]
["bitfinex","SOLUSD",1773697479182,4.16904476,96.4,96.362,10.37753471]
["bitfinex","SOLUSD",1773697479384,10.37355159,96.399,96.363,4.15832845]
["bitfinex","SOLUSD",1773697479684,10.37245812,96.41,96.371,4.15832845]
["bitfinex","SOLUSD",1773697480374,14.54150288,96.41,96.371,4.15832845]
["bitfinex","SOLUSD",1773697481086,4.16904476,96.409,96.371,4.15832845]
["bitfinex","SOLUSD",1773697481489,4.16904476,96.407,96.373,4.15832845]
["bitfinex","SOLUSD",1773697482982,4.16904476,96.399,96.363,4.15832845]
["bitfinex","SOLUSD",1773697483687,4.16904476,96.397,96.352,4.15832845]
["bitfinex","SOLUSD",1773697484196,4.16904476,96.389,96.343,4.15832845]
["bitfinex","SOLUSD",1773697484372,4.16904476,96.379,96.332,4.15832845]
["bitfinex","SOLUSD",1773697485469,4.16904476,96.377,96.332,4.15832845]
["bitfinex","SOLUSD",1773697486382,4.16904476,96.399,96.351,4.15832845]
["bitfinex","SOLUSD",1773697486584,14.54259635,96.399,96.351,4.15832845]
["bitfinex","SOLUSD",1773697487294,14.54259635,96.399,96.353,4.15832845]
["bitfinex","SOLUSD",1773697487674,14.54259635,96.399,96.355,4.15832845]
["bitfinex","SOLUSD",1773697487888,4.16904476,96.398,96.355,4.15832845]
["bitfinex","SOLUSD",1773697488584,4.16904476,96.379,96.33,10.81646342]
["bitfinex","SOLUSD",1773697488793,4.16904476,96.377,96.321,4.15832845]
["bitfinex","SOLUSD",1773697489092,4.16904476,96.369,96.321,4.15832845]
["bitfinex","SOLUSD",1773697489388,4.16904476,96.367,96.321,4.15832845]
["bitfinex","SOLUSD",1773697489578,4.16904476,96.363,96.321,4.15832845]
["bitfinex","SOLUSD",1773697490085,4.16904476,96.363,96.322,4.15832845]
["bitfinex","SOLUSD",1773697491685,10.37753471,96.362,96.323,10.38173644]
["bitfinex","SOLUSD",1773697491874,4.16904476,96.361,96.324,4.15832845]
["bitfinex","SOLUSD",1773697494085,10.3777501,96.36,96.326,4.0912946]
["bitfinex","SOLUSD",1773697495070,10.3777501,96.36,96.327,10.38130534]
["bitfinex","SOLUSD",1773697495392,10.3777501,96.36,96.331,4.0912946]
["bitfinex","SOLUSD",1773697495989,4.24260199,96.373,96.331,4.0912946]
["bitfinex","SOLUSD",1773697496183,4.24260199,96.384,96.341,4.28796624]
["bitfinex","SOLUSD",1773697496386,4.24260199,96.384,96.351,4.28796624]
["bitfinex","SOLUSD",1773697496690,6.62,96.404,96.371,4.28796624]
["bitfinex","SOLUSD",1773697497099,10.37236801,96.41,96.373,4.28796624]
["bitfinex","SOLUSD",1773697498001,4.24260199,96.418,96.373,4.28796624]
["bitfinex","SOLUSD",1773697499277,4.24260199,96.418,96.372,36.31760262]
["bitfinex","SOLUSD",1773697499278,4.24260199,96.415,96.375,4.28796624]
["bitfinex","SOLUSD",1773697500475,4.24260199,96.415,96.381,4.28796624]
["bitfinex","SOLUSD",1773697500675,10.37137924,96.42,96.381,4.28796624]
["bitfinex","SOLUSD",1773697500894,11.01646342,96.47,96.411,4.28796624]
["bitfinex","SOLUSD",1773697501084,11.01646342,96.47,96.431,4.28796624]
["bitfinex","SOLUSD",1773697501085,10.56597026,96.47,96.431,4.28796624]
["bitfinex","SOLUSD",1773697501285,10.56597026,96.47,96.433,4.28796624]
["bitfinex","SOLUSD",1773697501487,0.2,96.47,96.433,4.28796624]
["bitfinex","SOLUSD",1773697501887,0.2,96.47,96.441,4.28796624]
["bitfinex","SOLUSD",1773697502083,10.36392137,96.489,96.441,4.28796624]
["bitfinex","SOLUSD",1773697502284,0.2,96.49,96.441,4.28796624]
["bitfinex","SOLUSD",1773697502594,4.24260199,96.488,96.441,4.28796624]
["bitfinex","SOLUSD",1773697502784,4.24260199,96.488,96.443,4.28796624]
["bitfinex","SOLUSD",1773697503500,4.24260199,96.459,96.419,4.28796624]
["bitfinex","SOLUSD",1773697504008,4.24260199,96.459,96.412,4.28796624]
["bitfinex","SOLUSD",1773697504490,4.24260199,96.459,96.413,4.28796624]
["bitfinex","SOLUSD",1773697505001,4.24260199,96.449,96.404,4.28796624]
["bitfinex","SOLUSD",1773697505996,4.24260199,96.447,96.404,4.28796624]
["bitfinex","SOLUSD",1773697506297,4.24260199,96.439,96.404,4.28796624]
["bitfinex","SOLUSD",1773697506510,4.24260199,96.447,96.404,4.28796624]
["bitfinex","SOLUSD",1773697506698,10.36828135,96.448,96.406,4.28796624]
["bitfinex","SOLUSD",1773697507001,10.36828135,96.448,96.411,4.28796624]
["bitfinex","SOLUSD",1773697507904,4.24260199,96.449,96.413,4.28796624]
["bitfinex","SOLUSD",1773697509098,10.36828135,96.448,96.414,10.37193768]
["bitfinex","SOLUSD",1773697509297,14.61088334,96.448,96.415,4.28796624]
["bitfinex","SOLUSD",1773697510904,14.61088334,96.448,96.416,14.65968877]
["bitfinex","SOLUSD",1773697511085,14.61088334,96.448,96.417,4.28796624]
["bitfinex","SOLUSD",1773697511702,4.24260199,96.447,96.407,4.28796624]
["bitfinex","SOLUSD",1773697512615,10.36849636,96.446,96.407,4.28796624]
["bitfinex","SOLUSD",1773697512902,4.24260199,96.445,96.407,4.28796624]
["bitfinex","SOLUSD",1773697513601,4.24260199,96.445,96.401,4.28796624]
["bitfinex","SOLUSD",1773697515393,10.81646342,96.43,96.386,4.28796624]
["bitfinex","SOLUSD",1773697515597,4.24260199,96.429,96.386,4.28796624]
["bitfinex","SOLUSD",1773697516111,4.24260199,96.419,96.367,4.28796624]
["bitfinex","SOLUSD",1773697516287,4.24260199,96.409,96.367,4.28796624]
["bitfinex","SOLUSD",1773697517510,36.30404115,96.408,96.367,4.28796624]
["bitfinex","SOLUSD",1773697517714,14.61416523,96.418,96.38,10.81646342]
["bitfinex","SOLUSD",1773697517907,10.37156324,96.418,96.381,4.28796624]
["bitfinex","SOLUSD",1773697518095,10.37106222,96.423,96.381,4.28796624]
["bitfinex","SOLUSD",1773697518409,4.24260199,96.419,96.371,4.28796624]
["bitfinex","SOLUSD",1773697519204,4.24260199,96.419,96.381,4.28796624]
["bitfinex","SOLUSD",1773697519409,4.24260199,96.419,96.383,4.28796624]
["bitfinex","SOLUSD",1773697519410,10.37150739,96.418,96.383,4.28796624]
["bitfinex","SOLUSD",1773697519614,4.24260199,96.43,96.391,4.28796624]
["bitfinex","SOLUSD",1773697519816,14.61290448,96.43,96.391,4.28796624]
["bitfinex","SOLUSD",1773697521604,14.61290448,96.43,96.393,4.28796624]
["bitfinex","SOLUSD",1773697521917,10.37030249,96.43,96.393,4.28796624]
["bitfinex","SOLUSD",1773697522600,4.25189802,96.437,96.393,4.28796624]
["bitfinex","SOLUSD",1773697523500,10.36957152,96.436,96.395,4.39596019]
["bitfinex","SOLUSD",1773697523703,10.36957152,96.436,96.401,4.39596019]
["bitfinex","SOLUSD",1773697524411,4.25189802,96.437,96.401,4.39596019]
["bitfinex","SOLUSD",1773697525016,10.36957152,96.436,96.401,4.39596019]
["bitfinex","SOLUSD",1773697525310,4.25189802,96.435,96.401,4.39596019]
["bitfinex","SOLUSD",1773697525529,10.81521006,96.5,96.431,4.39596019]
["bitfinex","SOLUSD",1773697525813,4.25189802,96.488,96.436,4.39596019]
["bitfinex","SOLUSD",1773697526108,4.25189802,96.488,96.44,10.81521006]
["bitfinex","SOLUSD",1773697526293,4.25189802,96.488,96.436,4.39596019]
["bitfinex","SOLUSD",1773697526493,0.2,96.49,96.46,10.81521006]
["bitfinex","SOLUSD",1773697526692,0.2,96.49,96.461,4.39596019]
["bitfinex","SOLUSD",1773697527605,4.25189802,96.488,96.454,4.39596019]
["bitfinex","SOLUSD",1773697528500,4.25189802,96.488,96.455,14.76348908]
["bitfinex","SOLUSD",1773697528694,10.36387567,96.489,96.456,4.39596019]
["bitfinex","SOLUSD",1773697530611,4.25189802,96.488,96.424,4.39596019]
["bitfinex","SOLUSD",1773697530795,10.36387567,96.489,96.423,4.39596019]
["bitfinex","SOLUSD",1773697530796,4.25189802,96.469,96.423,4.39596019]
["bitfinex","SOLUSD",1773697531413,4.25189802,96.469,96.418,6.62]
["bitfinex","SOLUSD",1773697531800,4.25189802,96.469,96.419,10.37139982]
["bitfinex","SOLUSD",1773697532000,4.25189802,96.469,96.419,14.76736001]
["bitfinex","SOLUSD",1773697532206,4.25189802,96.467,96.42,4.39596019]
["bitfinex","SOLUSD",1773697533095,4.25189802,96.467,96.431,4.39596019]
["bitfinex","SOLUSD",1773697535209,10.36634669,96.466,96.433,4.39596019]
["bitfinex","SOLUSD",1773697535515,10.36583748,96.471,96.433,4.39596019]
["bitfinex","SOLUSD",1773697537115,4.25189802,96.489,96.44,10.81521006]
["bitfinex","SOLUSD",1773697537298,4.25189802,96.489,96.434,36.29425305]
["bitfinex","SOLUSD",1773697537299,0.2,96.49,96.461,4.39596019]
["bitfinex","SOLUSD",1773697537699,10.36387567,96.489,96.461,4.39596019]
["bitfinex","SOLUSD",1773697537904,0.2,96.49,96.461,4.39596019]
["bitfinex","SOLUSD",1773697538104,10.56382828,96.49,96.461,4.39596019]
["bitfinex","SOLUSD",1773697540208,0.2,96.49,96.463,4.39596019]
["bitfinex","SOLUSD",1773697540901,4.25189802,96.488,96.428,6.62]
["bitfinex","SOLUSD",1773697541102,4.25189802,96.477,96.431,4.39596019]
["bitfinex","SOLUSD",1773697541305,4.25189802,96.475,96.431,4.39596019]
["bitfinex","SOLUSD",1773697542413,10.36548707,96.474,96.433,4.39596019]
["bitfinex","SOLUSD",1773697542608,4.25189802,96.473,96.433,4.39596019]
["bitfinex","SOLUSD",1773697543011,4.25189802,96.473,96.44,10.81521006]
["bitfinex","SOLUSD",1773697543210,14.61689755,96.479,96.441,4.39596019]
["bitfinex","SOLUSD",1773697543616,10.36499953,96.479,96.441,4.39596019]
["bitfinex","SOLUSD",1773697544626,4.25189802,96.487,96.443,4.39596019]
["bitfinex","SOLUSD",1773697545907,4.25189802,96.487,96.451,4.39596019]
["bitfinex","SOLUSD",1773697546819,14.61609593,96.486,96.453,4.39596019]
["bitfinex","SOLUSD",1773697547027,4.25189802,96.485,96.453,4.39596019]
["bitfinex","SOLUSD",1773697548934,4.25189802,96.483,96.453,4.39596019]
["bitfinex","SOLUSD",1773697549428,4.25189802,96.483,96.428,4.39596019]
["bitfinex","SOLUSD",1773697549620,4.25189802,96.479,96.428,4.39596019]
["bitfinex","SOLUSD",1773697549815,4.25189802,96.477,96.428,4.39596019]
["bitfinex","SOLUSD",1773697550019,4.25189802,96.475,96.428,4.39596019]
["bitfinex","SOLUSD",1773697550222,4.25189802,96.473,96.428,4.39596019]
["bitfinex","SOLUSD",1773697550423,4.25189802,96.471,96.421,6.62]
["bitfinex","SOLUSD",1773697550736,4.25189802,96.469,96.421,6.62]
["bitfinex","SOLUSD",1773697551032,4.25189802,96.467,96.421,6.62]
["bitfinex","SOLUSD",1773697551213,4.25189802,96.464,96.421,6.62]
["bitfinex","SOLUSD",1773697551413,4.25189802,96.462,96.421,6.62]
["bitfinex","SOLUSD",1773697551631,4.25189802,96.46,96.422,4.39596019]
["bitfinex","SOLUSD",1773697551819,36.28258953,96.465,96.422,4.39596019]
["bitfinex","SOLUSD",1773697552019,36.28258953,96.465,96.431,4.39596019]
["bitfinex","SOLUSD",1773697552426,6.85320604,96.464,96.431,4.39596019]
["bitfinex","SOLUSD",1773697552631,36.28258953,96.465,96.431,4.39596019]
["bitfinex","SOLUSD",1773697552815,6.85330981,96.464,96.431,4.39596019]
["bitfinex","SOLUSD",1773697553018,4.26695134,96.464,96.431,4.39596019]
["bitfinex","SOLUSD",1773697553335,10.36666908,96.463,96.431,14.76602528]
["bitfinex","SOLUSD",1773697553536,14.63362042,96.463,96.431,14.76602528]
["bitfinex","SOLUSD",1773697553726,4.26695134,96.462,96.431,14.76602528]
["bitfinex","SOLUSD",1773697553926,4.26695134,96.462,96.431,4.39596019]
["bitfinex","SOLUSD",1773697554128,10.36666908,96.463,96.431,4.39596019]
["bitfinex","SOLUSD",1773697555335,4.26695134,96.464,96.432,14.48326264]
["bitfinex","SOLUSD",1773697555832,4.26695134,96.464,96.432,10.37000165]
["bitfinex","SOLUSD",1773697556129,41.457651,96.484,96.433,4.11326099]
["bitfinex","SOLUSD",1773697556333,0.2,96.49,96.451,4.09895559]
["bitfinex","SOLUSD",1773697556641,10.36387567,96.489,96.451,4.09895559]
["bitfinex","SOLUSD",1773697556940,10.36387567,96.489,96.452,4.09895559]
["bitfinex","SOLUSD",1773697557440,10.36387567,96.489,96.454,4.09895559]
["bitfinex","SOLUSD",1773697558336,4.40976515,96.488,96.454,4.09895559]
["bitfinex","SOLUSD",1773697559631,4.40976515,96.486,96.455,10.36752889]
["bitfinex","SOLUSD",1773697560730,10.36430533,96.485,96.455,10.36752889]
["bitfinex","SOLUSD",1773697561137,1e-08,96.49,96.47,10.81521006]
["bitfinex","SOLUSD",1773697561435,1e-08,96.52,96.484,4.09895559]
["bitfinex","SOLUSD",1773697561635,1e-08,96.52,96.455,160.6966979]
["bitfinex","SOLUSD",1773697561636,6.62,96.544,96.511,4.09895559]
["bitfinex","SOLUSD",1773697561828,6.85008122,96.543,96.511,4.09895559]
["bitfinex","SOLUSD",1773697562034,6.85008122,96.542,96.511,4.09895559]
["bitfinex","SOLUSD",1773697562230,6.85008122,96.541,96.511,4.09895559]
["bitfinex","SOLUSD",1773697562424,6.85008122,96.54,96.511,4.09895559]
["bitfinex","SOLUSD",1773697562627,4.40976515,96.549,96.511,4.09895559]
["bitfinex","SOLUSD",1773697562835,14.76752207,96.546,96.512,10.36140583]
["bitfinex","SOLUSD",1773697563055,6.82426201,96.545,96.512,14.46036142]
["bitfinex","SOLUSD",1773697563342,4.40976515,96.543,96.512,14.46036142]
["bitfinex","SOLUSD",1773697564150,6.8218826,96.542,96.512,4.09895559]
["bitfinex","SOLUSD",1773697564354,6.82167741,96.541,96.512,4.09895559]
["bitfinex","SOLUSD",1773697564656,4.40976515,96.543,96.512,4.09895559]
["bitfinex","SOLUSD",1773697564944,10.35829336,96.541,96.512,4.09895559]
["bitfinex","SOLUSD",1773697565139,6.82160983,96.54,96.512,4.09895559]
["bitfinex","SOLUSD",1773697565332,10.35829336,96.541,96.513,4.09895559]
["bitfinex","SOLUSD",1773697567542,14.76805851,96.541,96.514,10.36119112]
["bitfinex","SOLUSD",1773697567742,4.40976515,96.54,96.514,10.36119112]
["bitfinex","SOLUSD",1773697568127,4.40976515,96.547,96.515,4.09895559]
["bitfinex","SOLUSD",1773697568337,4.40976515,96.545,96.514,14.46014671]
["bitfinex","SOLUSD",1773697568644,4.40976515,96.543,96.514,14.46014671]
["bitfinex","SOLUSD",1773697568948,4.40976515,96.543,96.514,4.09895559]
["bitfinex","SOLUSD",1773697569127,4.40976515,96.543,96.508,10.36174323]
["bitfinex","SOLUSD",1773697569546,10.35818607,96.542,96.508,10.36174323]
["bitfinex","SOLUSD",1773697569737,4.40976515,96.541,96.508,10.36174323]
["bitfinex","SOLUSD",1773697570642,4.40976515,96.539,96.509,4.09895559]
["bitfinex","SOLUSD",1773697571347,4.40976515,96.539,96.505,6.62]
["bitfinex","SOLUSD",1773697572644,10.35861526,96.538,96.505,6.62]
["bitfinex","SOLUSD",1773697572851,4.40976515,96.537,96.505,6.62]
["bitfinex","SOLUSD",1773697573746,4.40976515,96.535,96.506,4.09895559]
["bitfinex","SOLUSD",1773697574541,4.40976515,96.535,96.506,14.46100561]
["bitfinex","SOLUSD",1773697574747,4.40976515,96.543,96.511,4.09895559]
["bitfinex","SOLUSD",1773697575249,10.35818607,96.542,96.511,4.09895559]
["bitfinex","SOLUSD",1773697575647,4.40976515,96.543,96.511,4.09895559]
["bitfinex","SOLUSD",1773697575948,4.40976515,96.543,96.513,4.09895559]
["bitfinex","SOLUSD",1773697575949,10.35817707,96.543,96.513,4.09895559]
["bitfinex","SOLUSD",1773697576244,51.77009175,96.581,96.512,10.36140583]
["bitfinex","SOLUSD",1773697576245,4.40976515,96.563,96.531,4.09895559]
["bitfinex","SOLUSD",1773697576640,4.40976515,96.563,96.521,4.09895559]
["bitfinex","SOLUSD",1773697577144,4.40976515,96.559,96.517,6.6]
["bitfinex","SOLUSD",1773697577352,6.6,96.562,96.511,4.09895559]
["bitfinex","SOLUSD",1773697577541,10.35582618,96.564,96.521,4.09895559]
["bitfinex","SOLUSD",1773697577746,10.35538744,96.569,96.531,4.09895559]
["bitfinex","SOLUSD",1773697577933,10.81521006,96.57,96.533,4.09895559]
["bitfinex","SOLUSD",1773697578134,4.40976515,96.569,96.524,4.09895559]
["bitfinex","SOLUSD",1773697578741,4.40976515,96.567,96.524,4.09895559]
["bitfinex","SOLUSD",1773697578939,4.40976515,96.565,96.524,4.09895559]
["bitfinex","SOLUSD",1773697580247,77.65261325,96.584,96.511,10.36151319]
["bitfinex","SOLUSD",1773697580248,4.40976515,96.559,96.511,4.09895559]
["bitfinex","SOLUSD",1773697580455,4.40976515,96.549,96.511,4.09895559]
["bitfinex","SOLUSD",1773697582152,4.40976515,96.547,96.511,14.46046878]
["bitfinex","SOLUSD",1773697582349,4.40976515,96.547,96.51,6.6]
["bitfinex","SOLUSD",1773697582738,4.40976515,96.547,96.512,4.13772601]
["bitfinex","SOLUSD",1773697584148,4.12767551,96.545,96.512,4.13772601]
["bitfinex","SOLUSD",1773697585450,4.12767551,96.545,96.507,10.36189069]
["bitfinex","SOLUSD",1773697585650,4.12767551,96.545,96.508,4.13772601]
["bitfinex","SOLUSD",1773697586968,10.35797149,96.544,96.51,4.13772601]
["bitfinex","SOLUSD",1773697587135,4.12767551,96.543,96.51,4.13772601]
["bitfinex","SOLUSD",1773697587571,10.35797149,96.544,96.51,4.13772601]
["bitfinex","SOLUSD",1773697587934,14.485647,96.544,96.51,4.13772601]
["bitfinex","SOLUSD",1773697588851,4.12767551,96.543,96.512,4.13772601]
["bitfinex","SOLUSD",1773697589353,10.35593343,96.563,96.521,4.13772601]
["bitfinex","SOLUSD",1773697590262,14.48360894,96.563,96.521,4.13772601]
["bitfinex","SOLUSD",1773697590574,4.12767551,96.562,96.521,4.13772601]
["bitfinex","SOLUSD",1773697591459,10.35614792,96.561,96.523,4.13772601]
["bitfinex","SOLUSD",1773697592153,10.35614792,96.561,96.531,4.13772601]
["bitfinex","SOLUSD",1773697592358,4.12767551,96.569,96.531,4.13772601]
["bitfinex","SOLUSD",1773697593245,10.35539723,96.568,96.533,4.13772601]
["bitfinex","SOLUSD",1773697593448,4.12767551,96.569,96.533,4.13772601]
["bitfinex","SOLUSD",1773697593766,10.35500603,96.572,96.533,4.13772601]
["bitfinex","SOLUSD",1773697594343,4.12767551,96.577,96.533,4.13772601]
["bitfinex","SOLUSD",1773697594844,4.12767551,96.575,96.533,4.13772601]
["bitfinex","SOLUSD",1773697595262,4.12767551,96.573,96.535,4.13772601]
["bitfinex","SOLUSD",1773697597156,10.35475386,96.574,96.535,4.13772601]
["bitfinex","SOLUSD",1773697597549,4.5306947,96.58,96.537,4.13772601]
["bitfinex","SOLUSD",1773697597550,14.88490368,96.58,96.537,4.13772601]
["bitfinex","SOLUSD",1773697597949,4.12767551,96.579,96.537,4.13772601]
["bitfinex","SOLUSD",1773697600468,4.12767551,96.579,96.541,4.13772601]
["bitfinex","SOLUSD",1773697600964,4.12767551,96.578,96.541,4.13772601]
["bitfinex","SOLUSD",1773697601163,4.12767551,96.577,96.541,4.13772601]
["bitfinex","SOLUSD",1773697603060,10.3531458,96.589,96.543,4.13772601]
["bitfinex","SOLUSD",1773697603262,4.5306947,96.58,96.543,4.13772601]
["bitfinex","SOLUSD",1773697603460,4.12767551,96.584,96.543,4.13772601]
["bitfinex","SOLUSD",1773697604152,4.12767551,96.584,96.545,4.13772601]
["bitfinex","SOLUSD",1773697604361,4.12767551,96.582,96.545,4.13772601]
["bitfinex","SOLUSD",1773697606264,4.12767551,96.58,96.547,4.13772601]
["bitfinex","SOLUSD",1773697608261,10.35421779,96.579,96.548,10.35754236]
["bitfinex","SOLUSD",1773697608460,4.12767551,96.578,96.549,4.13772601]
["bitfinex","SOLUSD",1773697610157,4.12767551,96.585,96.55,10.3573278]
["bitfinex","SOLUSD",1773697610360,4.12767551,96.585,96.551,4.13772601]
["bitfinex","SOLUSD",1773697610971,4.5306947,96.57,96.532,10.3592591]
["bitfinex","SOLUSD",1773697611176,4.5306947,96.57,96.527,6.6]
["bitfinex","SOLUSD",1773697611177,4.12767551,96.569,96.533,4.13772601]
["bitfinex","SOLUSD",1773697611473,4.12767551,96.559,96.528,10.35968838]
["bitfinex","SOLUSD",1773697611673,4.12767551,96.557,96.528,10.35968838]
["bitfinex","SOLUSD",1773697611863,4.12767551,96.555,96.528,10.35968838]
["bitfinex","SOLUSD",1773697612182,4.12767551,96.555,96.529,4.13772601]
["bitfinex","SOLUSD",1773697613175,4.18249832,96.579,96.531,4.47811233]
["bitfinex","SOLUSD",1773697613381,4.18249832,96.577,96.531,4.47811233]
["bitfinex","SOLUSD",1773697613574,10.35392895,96.582,96.531,4.47811233]
["bitfinex","SOLUSD",1773697613776,7.03511837,96.581,96.541,4.47811233]
["bitfinex","SOLUSD",1773697613981,4.18249832,96.579,96.541,4.47811233]
["bitfinex","SOLUSD",1773697614278,4.18249832,96.577,96.541,4.47811233]
["bitfinex","SOLUSD",1773697614478,4.18249832,96.575,96.531,4.47811233]
["bitfinex","SOLUSD",1773697614662,4.18249832,96.569,96.531,4.47811233]
["bitfinex","SOLUSD",1773697614977,4.18249832,96.567,96.531,4.47811233]
["bitfinex","SOLUSD",1773697615175,4.18249832,96.564,96.531,4.47811233]
["bitfinex","SOLUSD",1773697615363,4.18249832,96.559,96.523,4.47811233]
["bitfinex","SOLUSD",1773697615568,4.18249832,96.557,96.523,4.47811233]
["bitfinex","SOLUSD",1773697615769,4.18249832,96.555,96.515,14.83914702]
["bitfinex","SOLUSD",1773697616071,4.36821279,96.553,96.515,14.83914702]
["bitfinex","SOLUSD",1773697616270,4.36821279,96.553,96.515,4.47811233]
["bitfinex","SOLUSD",1773697616675,4.36821279,96.551,96.515,4.47811233]
["bitfinex","SOLUSD",1773697616980,4.5306947,96.56,96.515,4.47811233]
["bitfinex","SOLUSD",1773697616981,4.36821279,96.549,96.515,4.47811233]
["bitfinex","SOLUSD",1773697617176,4.5306947,96.56,96.515,4.47811233]
["bitfinex","SOLUSD",1773697617177,4.36821279,96.546,96.515,4.47811233]
["bitfinex","SOLUSD",1773697617795,4.36821279,96.546,96.517,4.07501811]
["bitfinex","SOLUSD",1773697619182,4.36821279,96.546,96.516,36.26341745]
["bitfinex","SOLUSD",1773697619183,4.36821279,96.546,96.519,4.07501811]
["bitfinex","SOLUSD",1773697619482,4.36821279,96.546,96.509,6.6]
["bitfinex","SOLUSD",1773697619483,4.36821279,96.544,96.496,10.36312386]
["bitfinex","SOLUSD",1773697620062,4.36821279,96.539,96.496,10.36312386]
["bitfinex","SOLUSD",1773697620677,4.36821279,96.537,96.496,10.36312386]
["bitfinex","SOLUSD",1773697620878,4.36821279,96.535,96.489,6.6]
["bitfinex","SOLUSD",1773697621082,4.36821279,96.533,96.489,6.6]
["bitfinex","SOLUSD",1773697621393,4.36821279,96.53,96.494,10.36333865]
["bitfinex","SOLUSD",1773697621570,4.36821279,96.53,96.448,1.84102594]
["bitfinex","SOLUSD",1773697621571,4.36821279,96.519,96.47,4.5306947]
["bitfinex","SOLUSD",1773697621899,4.36821279,96.509,96.462,10.36677655]
["bitfinex","SOLUSD",1773697622389,4.36821279,96.509,96.459,6.6]
["bitfinex","SOLUSD",1773697622591,4.36821279,96.499,96.459,6.6]
["bitfinex","SOLUSD",1773697622765,4.36821279,96.497,96.45,4.5306947]
["bitfinex","SOLUSD",1773697622968,4.5306947,96.49,96.447,10.36838431]
["bitfinex","SOLUSD",1773697623187,4.36821279,96.488,96.447,10.36838431]
["bitfinex","SOLUSD",1773697623372,4.36821279,96.486,96.447,10.36838431]
["bitfinex","SOLUSD",1773697624491,4.36821279,96.486,96.444,6.6]
["bitfinex","SOLUSD",1773697624997,4.36821279,96.486,96.451,4.07501811]
["bitfinex","SOLUSD",1773697625296,4.36821279,96.494,96.463,4.07501811]
["bitfinex","SOLUSD",1773697625796,4.36821279,96.492,96.463,4.07501811]
["bitfinex","SOLUSD",1773697626198,25.90356352,96.512,96.462,10.36677655]
["bitfinex","SOLUSD",1773697626199,10.36065437,96.519,96.471,4.07501811]
["bitfinex","SOLUSD",1773697626396,7.02367041,96.518,96.481,4.07501811]
["bitfinex","SOLUSD",1773697626689,10.35915179,96.533,96.491,4.07501811]
["bitfinex","SOLUSD",1773697626872,7.02156076,96.532,96.491,4.07501811]
["bitfinex","SOLUSD",1773697627074,7.02156076,96.531,96.491,4.07501811]
["bitfinex","SOLUSD",1773697627292,10.35915179,96.533,96.493,4.07501811]
["bitfinex","SOLUSD",1773697627489,7.02059597,96.532,96.493,4.07501811]
["bitfinex","SOLUSD",1773697627676,10.35915179,96.533,96.493,4.07501811]
["bitfinex","SOLUSD",1773697628095,7.02045128,96.532,96.493,4.07501811]
["bitfinex","SOLUSD",1773697628276,10.35915179,96.533,96.493,4.07501811]
["bitfinex","SOLUSD",1773697628277,4.36821279,96.53,96.493,4.07501811]
["bitfinex","SOLUSD",1773697628984,10.35915179,96.533,96.478,10.36505731]
["bitfinex","SOLUSD",1773697628985,4.5306947,96.52,96.478,10.36505731]
["bitfinex","SOLUSD",1773697629176,36.25703127,96.533,96.42,0.2]
["bitfinex","SOLUSD",1773697629177,4.36821279,96.499,96.451,10.67501811]
["bitfinex","SOLUSD",1773697629373,4.36821279,96.489,96.448,10.36821363]
["bitfinex","SOLUSD",1773697629676,4.36821279,96.489,96.442,4.07501811]
["bitfinex","SOLUSD",1773697629879,4.36821279,96.489,96.443,10.36881888]
["bitfinex","SOLUSD",1773697630090,4.36821279,96.489,96.443,14.44383699]
["bitfinex","SOLUSD",1773697630404,4.36821279,96.489,96.444,4.07501811]
["bitfinex","SOLUSD",1773697631180,4.36821279,96.489,96.451,4.07501811]
["bitfinex","SOLUSD",1773697631396,4.36821279,96.487,96.451,4.07501811]
["bitfinex","SOLUSD",1773697631603,4.36821279,96.487,96.441,14.44405202]
["bitfinex","SOLUSD",1773697632080,4.36821279,96.487,96.441,4.07501811]
["bitfinex","SOLUSD",1773697632485,4.36821279,96.479,96.436,10.36948399]
["bitfinex","SOLUSD",1773697633103,4.36821279,96.469,96.432,4.07501811]
["bitfinex","SOLUSD",1773697633410,4.36821279,96.469,96.433,10.36989412]
["bitfinex","SOLUSD",1773697633896,4.36821279,96.467,96.433,10.36989412]
["bitfinex","SOLUSD",1773697634376,4.36821279,96.467,96.434,4.07501811]
["bitfinex","SOLUSD",1773697636284,4.36821279,96.465,96.434,4.07501811]
["bitfinex","SOLUSD",1773697636488,4.36821279,96.465,96.422,14.44607811]
["bitfinex","SOLUSD",1773697636694,4.36821279,96.465,96.423,4.07501811]
["bitfinex","SOLUSD",1773697638186,36.28221342,96.466,96.425,4.07501811]
["bitfinex","SOLUSD",1773697638187,4.5306947,96.46,96.425,4.07501811]
["bitfinex","SOLUSD",1773697638400,4.36821279,96.463,96.425,4.07501811]
["bitfinex","SOLUSD",1773697638980,10.36656161,96.464,96.425,4.07501811]
["bitfinex","SOLUSD",1773697639185,10.36656161,96.464,96.431,4.07501811]
["bitfinex","SOLUSD",1773697639595,4.5306947,96.46,96.431,4.07501811]
["bitfinex","SOLUSD",1773697639793,4.36821279,96.459,96.424,14.44588013]
["bitfinex","SOLUSD",1773697639983,4.36821279,96.463,96.425,4.07501811]
["bitfinex","SOLUSD",1773697640183,4.36821279,96.459,96.426,10.37064692]
["bitfinex","SOLUSD",1773697640394,4.36821279,96.459,96.427,4.07501811]
["bitfinex","SOLUSD",1773697640595,4.36821279,96.461,96.427,4.07501811]
["bitfinex","SOLUSD",1773697641897,4.36821279,96.474,96.431,4.07501811]
["bitfinex","SOLUSD",1773697642201,4.36821279,96.459,96.423,4.07501811]
["bitfinex","SOLUSD",1773697642407,4.36821279,96.457,96.424,10.37086202]
["bitfinex","SOLUSD",1773697642982,4.36821279,96.457,96.425,4.43362347]
["bitfinex","SOLUSD",1773697642983,4.40397123,96.457,96.425,4.43362347]
["bitfinex","SOLUSD",1773697644200,4.40397123,96.455,96.426,10.37064692]
["bitfinex","SOLUSD",1773697645899,10.36742141,96.456,96.42,0.2]
["bitfinex","SOLUSD",1773697645900,4.40397123,96.439,96.42,0.2]
["bitfinex","SOLUSD",1773697646503,4.40397123,96.437,96.42,0.2]
["bitfinex","SOLUSD",1773697647486,8.93466593,96.43,96.406,4.43362347]
["bitfinex","SOLUSD",1773697647703,4.40397123,96.43,96.406,4.43362347]
["bitfinex","SOLUSD",1773697648005,4.40397123,96.429,96.398,4.43362347]
["bitfinex","SOLUSD",1773697648702,4.40397123,96.427,96.398,14.80726334]
["bitfinex","SOLUSD",1773697649207,4.40397123,96.427,96.398,4.43362347]
["bitfinex","SOLUSD",1773697649814,4.40397123,96.427,96.399,10.37355159]
["bitfinex","SOLUSD",1773697650107,4.40397123,96.427,96.4,4.43362347]
["bitfinex","SOLUSD",1773697650698,4.40397123,96.425,96.392,4.43362347]
["bitfinex","SOLUSD",1773697651207,4.40397123,96.425,96.397,4.43362347]
["bitfinex","SOLUSD",1773697651510,6.62,96.451,96.411,4.43362347]
["bitfinex","SOLUSD",1773697651511,10.3682272,96.449,96.411,4.43362347]
["bitfinex","SOLUSD",1773697651693,10.36755311,96.455,96.411,4.43362347]
["bitfinex","SOLUSD",1773697651896,4.40397123,96.487,96.43,4.54375614]
["bitfinex","SOLUSD",1773697652206,41.43198374,96.544,96.451,4.43362347]
["bitfinex","SOLUSD",1773697652207,10.36231991,96.504,96.451,4.43362347]
["bitfinex","SOLUSD",1773697652514,4.54375614,96.53,96.48,4.54375614]
["bitfinex","SOLUSD",1773697652694,10.35905848,96.534,96.492,4.43362347]
["bitfinex","SOLUSD",1773697653008,4.40397123,96.549,96.492,4.43362347]
["bitfinex","SOLUSD",1773697653213,4.54375614,96.55,96.501,4.43362347]
["bitfinex","SOLUSD",1773697654598,8.94772737,96.55,96.501,4.43362347]
["bitfinex","SOLUSD",1773697654806,10.35743508,96.549,96.503,4.43362347]
["bitfinex","SOLUSD",1773697657114,10.35743508,96.549,96.505,4.43362347]
["bitfinex","SOLUSD",1773697657411,14.76140631,96.549,96.505,4.43362347]
["bitfinex","SOLUSD",1773697657796,4.40397123,96.548,96.505,4.43362347]
["bitfinex","SOLUSD",1773697659113,10.35764964,96.547,96.509,4.43362347]
["bitfinex","SOLUSD",1773697660508,4.40397123,96.529,96.481,4.43362347]
["bitfinex","SOLUSD",1773697660710,10.79280464,96.52,96.483,4.43362347]
["bitfinex","SOLUSD",1773697660896,6.6,96.535,96.41,41.48944235]
["bitfinex","SOLUSD",1773697660897,4.40397123,96.509,96.476,6.6]
["bitfinex","SOLUSD",1773697661094,4.40397123,96.489,96.429,4.43362347]
["bitfinex","SOLUSD",1773697661311,4.40397123,96.469,96.431,4.43362347]
["bitfinex","SOLUSD",1773697661710,4.40397123,96.487,96.431,4.43362347]
["bitfinex","SOLUSD",1773697662211,4.40397123,96.487,96.441,4.43362347]
["bitfinex","SOLUSD",1773697662508,6.6,96.488,96.451,4.43362347]
["bitfinex","SOLUSD",1773697662710,10.36290907,96.498,96.451,4.43362347]
["bitfinex","SOLUSD",1773697662909,10.36290907,96.498,96.461,4.43362347]
["bitfinex","SOLUSD",1773697663813,10.36290907,96.498,96.463,4.43362347]
["bitfinex","SOLUSD",1773697665000,10.36290907,96.498,96.46,10.79280464]
["bitfinex","SOLUSD",1773697665001,10.36290907,96.498,96.465,4.43362347]
["bitfinex","SOLUSD",1773697666002,10.36290907,96.498,96.466,10.36634669]
["bitfinex","SOLUSD",1773697666203,10.36290907,96.498,96.466,14.79997016]
["bitfinex","SOLUSD",1773697666510,14.7663656,96.503,96.467,4.43362347]
["bitfinex","SOLUSD",1773697667920,10.36239437,96.503,96.467,4.43362347]
["bitfinex","SOLUSD",1773697668102,4.40397123,96.509,96.469,4.43362347]
["bitfinex","SOLUSD",1773697670410,4.40397123,96.507,96.47,14.79954033]
["bitfinex","SOLUSD",1773697670720,4.40397123,96.507,96.471,4.43362347]
["bitfinex","SOLUSD",1773697671722,10.36183528,96.508,96.473,4.43362347]
["bitfinex","SOLUSD",1773697671900,10.36037699,96.522,96.481,4.43362347]
["bitfinex","SOLUSD",1773697672306,10.35904448,96.534,96.491,4.43362347]
["bitfinex","SOLUSD",1773697673923,10.35904448,96.534,96.493,4.29041443]
["bitfinex","SOLUSD",1773697674702,4.32659233,96.545,96.493,4.29041443]
["bitfinex","SOLUSD",1773697675905,10.79280464,96.55,96.49,10.79280464]
["bitfinex","SOLUSD",1773697675906,4.09840827,96.543,96.495,4.15938753]
["bitfinex","SOLUSD",1773697676113,4.09840827,96.543,96.501,4.15938753]
["bitfinex","SOLUSD",1773697676501,4.09840827,96.555,96.511,4.15938753]
["bitfinex","SOLUSD",1773697676718,10.35582618,96.564,96.521,4.15938753]
["bitfinex","SOLUSD",1773697678013,10.35582618,96.564,96.523,4.15938753]
["bitfinex","SOLUSD",1773697678413,4.09840827,96.565,96.523,4.15938753]
["bitfinex","SOLUSD",1773697678619,10.35582618,96.564,96.523,4.15938753]
["bitfinex","SOLUSD",1773697679529,14.45423445,96.564,96.523,4.15938753]
["bitfinex","SOLUSD",1773697680007,14.45423445,96.564,96.524,10.36011769]
["bitfinex","SOLUSD",1773697680213,4.09840827,96.563,96.525,4.15938753]
["bitfinex","SOLUSD",1773697682223,10.35604067,96.562,96.527,4.15938753]
["bitfinex","SOLUSD",1773697684838,6.6,96.577,96.541,4.15938753]
["bitfinex","SOLUSD",1773697685010,10.35453943,96.576,96.541,4.15938753]
["bitfinex","SOLUSD",1773697686034,4.09840827,96.579,96.541,4.15938753]
["bitfinex","SOLUSD",1773697686417,10.354325,96.578,96.541,10.75938753]
["bitfinex","SOLUSD",1773697686732,4.09840827,96.579,96.543,36.25327573]
["bitfinex","SOLUSD",1773697686911,0.2958408,96.64,96.57,10.79280464]
["bitfinex","SOLUSD",1773697687112,4.09840827,96.619,96.591,4.15938753]
["bitfinex","SOLUSD",1773697687319,4.09840827,96.628,96.591,4.15938753]
["bitfinex","SOLUSD",1773697687820,10.34952846,96.623,96.591,4.15938753]
["bitfinex","SOLUSD",1773697688126,4.09840827,96.628,96.591,4.15938753]
["bitfinex","SOLUSD",1773697688815,0.2958408,96.64,96.602,4.15938753]
["bitfinex","SOLUSD",1773697689135,0.2958408,96.64,96.611,4.15938753]
["bitfinex","SOLUSD",1773697690225,10.79280464,96.68,96.631,4.15938753]
["bitfinex","SOLUSD",1773697690533,10.34441491,96.671,96.641,4.15938753]
["bitfinex","SOLUSD",1773697690712,14.44282318,96.671,96.641,4.15938753]
["bitfinex","SOLUSD",1773697690913,4.09840827,96.692,96.651,4.15938753]
["bitfinex","SOLUSD",1773697691525,4.09840827,96.689,96.642,4.15938753]
["bitfinex","SOLUSD",1773697693031,4.09840827,96.689,96.651,4.15938753]
["bitfinex","SOLUSD",1773697693032,14.44091605,96.689,96.651,4.15938753]
["bitfinex","SOLUSD",1773697693832,10.34250778,96.689,96.651,4.15938753]
["bitfinex","SOLUSD",1773697694427,10.34189647,96.695,96.651,4.15938753]
["bitfinex","SOLUSD",1773697694621,10.34189647,96.695,96.661,4.15938753]
["bitfinex","SOLUSD",1773697694942,4.09840827,96.694,96.661,4.15938753]
["bitfinex","SOLUSD",1773697695336,4.09840827,96.689,96.641,10.75938753]
["bitfinex","SOLUSD",1773697695532,10.79280464,96.69,96.601,4.15938753]
["bitfinex","SOLUSD",1773697695533,4.09840827,96.659,96.601,4.15938753]
["bitfinex","SOLUSD",1773697695716,4.09840827,96.659,96.611,4.15938753]
["bitfinex","SOLUSD",1773697695921,4.09840827,96.669,96.621,4.15938753]
["bitfinex","SOLUSD",1773697696120,6.6,96.67,96.631,4.15938753]
["bitfinex","SOLUSD",1773697696343,4.09840827,96.679,96.631,4.15938753]
["bitfinex","SOLUSD",1773697696535,36.19703596,96.693,96.612,4.15938753]
["bitfinex","SOLUSD",1773697696536,4.09840827,96.649,96.612,4.15938753]
["bitfinex","SOLUSD",1773697696737,4.09840827,96.639,96.59,10.79280464]
["bitfinex","SOLUSD",1773697696930,4.09840827,96.639,96.586,10.35346737]
["bitfinex","SOLUSD",1773697696931,4.09840827,96.629,96.591,4.15938753]
["bitfinex","SOLUSD",1773697697136,4.09840827,96.629,96.569,6.6]
["bitfinex","SOLUSD",1773697697137,4.09840827,96.629,96.572,4.15938753]
["bitfinex","SOLUSD",1773697697334,10.79280464,96.63,96.57,10.79280464]
["bitfinex","SOLUSD",1773697697335,4.09840827,96.627,96.574,4.15938753]
["bitfinex","SOLUSD",1773697698164,4.09840827,96.627,96.581,4.15938753]
["bitfinex","SOLUSD",1773697698330,4.09840827,96.619,96.571,4.15938753]
["bitfinex","SOLUSD",1773697698536,4.09840827,96.619,96.571,14.51446307]
["bitfinex","SOLUSD",1773697698748,4.09840827,96.619,96.572,4.15938753]
["bitfinex","SOLUSD",1773697699128,36.2213851,96.628,96.581,4.15938753]
["bitfinex","SOLUSD",1773697699129,4.09840827,96.627,96.581,4.15938753]
["bitfinex","SOLUSD",1773697699346,10.3473009,96.644,96.601,4.15938753]
["bitfinex","SOLUSD",1773697699542,10.3456481,96.659,96.621,4.15938753]
["bitfinex","SOLUSD",1773697700036,4.09840827,96.658,96.621,4.15938753]
["bitfinex","SOLUSD",1773697700231,4.09840827,96.658,96.609,4.15938753]
["bitfinex","SOLUSD",1773697700432,4.09840827,96.649,96.599,4.15938753]
["bitfinex","SOLUSD",1773697701237,10.79280464,96.64,96.588,10.35317565]
["bitfinex","SOLUSD",1773697701440,4.09840827,96.639,96.587,6.6]
["bitfinex","SOLUSD",1773697701744,4.09840827,96.629,96.57,10.79280464]
["bitfinex","SOLUSD",1773697701926,4.09840827,96.609,96.556,4.15938753]
["bitfinex","SOLUSD",1773697702128,4.09840827,96.609,96.557,4.15938753]
["bitfinex","SOLUSD",1773697702530,4.09840827,96.609,96.55,10.79280464]
["bitfinex","SOLUSD",1773697702746,4.36995771,96.599,96.55,10.79280464]
["bitfinex","SOLUSD",1773697703054,4.36995771,96.599,96.547,4.18627669]
["bitfinex","SOLUSD",1773697703234,4.36995771,96.599,96.544,10.35789221]
["bitfinex","SOLUSD",1773697703235,36.23263421,96.598,96.548,4.18627669]
["bitfinex","SOLUSD",1773697703546,4.36995771,96.597,96.551,4.18627669]
["bitfinex","SOLUSD",1773697704538,4.36995771,96.597,96.542,4.18627669]
["bitfinex","SOLUSD",1773697705046,4.36995771,96.589,96.54,6.6]
["bitfinex","SOLUSD",1773697705252,4.36995771,96.579,96.522,4.18627669]
["bitfinex","SOLUSD",1773697705451,4.36995771,96.569,96.519,4.18627669]
["bitfinex","SOLUSD",1773697705649,4.36995771,96.559,96.508,10.36176452]
["bitfinex","SOLUSD",1773697705834,4.36995771,96.559,96.51,10.79280464]
["bitfinex","SOLUSD",1773697706147,4.36995771,96.559,96.51,14.97908133]
["bitfinex","SOLUSD",1773697706350,4.36995771,96.559,96.51,10.79280464]
["bitfinex","SOLUSD",1773697706537,4.36995771,96.559,96.504,4.18627669]
["bitfinex","SOLUSD",1773697706740,4.36995771,96.559,96.491,6.6]
["bitfinex","SOLUSD",1773697707043,4.36995771,96.539,96.492,4.18627669]
["bitfinex","SOLUSD",1773697707455,10.79280464,96.54,96.492,4.18627669]
["bitfinex","SOLUSD",1773697707456,4.36995771,96.537,96.492,4.18627669]
["bitfinex","SOLUSD",1773697707637,4.36995771,96.537,96.494,4.18627669]
["bitfinex","SOLUSD",1773697708044,4.36995771,96.537,96.463,62.1]
["bitfinex","SOLUSD",1773697708045,4.36995771,96.537,96.474,25.91360189]
["bitfinex","SOLUSD",1773697708354,4.36995771,96.537,96.49,4.18627669]
["bitfinex","SOLUSD",1773697708656,4.36995771,96.537,96.48,14.97908133]
["bitfinex","SOLUSD",1773697708859,4.36995771,96.537,96.49,4.18627669]
["bitfinex","SOLUSD",1773697709355,4.36995771,96.529,96.48,14.97908133]
["bitfinex","SOLUSD",1773697709538,4.36995771,96.527,96.48,14.97908133]
["bitfinex","SOLUSD",1773697709732,4.36995771,96.527,96.463,62.1]
["bitfinex","SOLUSD",1773697709733,10.3592025,96.533,96.491,4.18627669]
["bitfinex","SOLUSD",1773697709938,4.36995771,96.532,96.491,4.18627669]
["bitfinex","SOLUSD",1773697710152,4.36995771,96.532,96.5,10.79280464]
["bitfinex","SOLUSD",1773697710349,10.35770403,96.547,96.511,4.18627669]
["bitfinex","SOLUSD",1773697710549,4.36995771,96.562,96.521,4.18627669]
["bitfinex","SOLUSD",1773697710749,4.36995771,96.562,96.53,10.78687845]
["bitfinex","SOLUSD",1773697711054,4.36995771,96.575,96.531,4.18627669]
["bitfinex","SOLUSD",1773697711258,6.6,96.595,96.56,10.78687845]
["bitfinex","SOLUSD",1773697711445,10.35191079,96.601,96.561,4.18627669]
["bitfinex","SOLUSD",1773697711647,10.35191079,96.601,96.563,4.18627669]
["bitfinex","SOLUSD",1773697713562,14.7218685,96.601,96.563,4.18627669]
["bitfinex","SOLUSD",1773697714044,14.7218685,96.601,96.564,10.35582618]
["bitfinex","SOLUSD",1773697714454,4.36995771,96.6,96.564,10.35582618]
["bitfinex","SOLUSD",1773697714745,4.36995771,96.6,96.563,4.18627669]
["bitfinex","SOLUSD",1773697716448,4.36995771,96.598,96.563,4.18627669]
["bitfinex","SOLUSD",1773697717546,10.35207403,96.599,96.565,4.18627669]
["bitfinex","SOLUSD",1773697717757,10.35078821,96.611,96.571,4.18627669]
["bitfinex","SOLUSD",1773697718067,4.36995771,96.626,96.591,4.18627669]
["bitfinex","SOLUSD",1773697718450,4.36995771,96.626,96.59,10.78687845]
["bitfinex","SOLUSD",1773697718451,4.36995771,96.636,96.593,4.18627669]
["bitfinex","SOLUSD",1773697718651,10.34821751,96.635,96.593,4.18627669]
["bitfinex","SOLUSD",1773697718856,10.34714677,96.645,96.601,4.18627669]
["bitfinex","SOLUSD",1773697719262,10.34714677,96.645,96.611,4.18627669]
["bitfinex","SOLUSD",1773697720170,10.34714677,96.645,96.611,14.5369624]
["bitfinex","SOLUSD",1773697720559,10.34714677,96.645,96.612,4.18627669]
["bitfinex","SOLUSD",1773697720791,4.36995771,96.644,96.6,4.18627669]
["bitfinex","SOLUSD",1773697720991,4.36995771,96.644,96.591,10.35287206]
["bitfinex","SOLUSD",1773697720992,4.36995771,96.644,96.592,4.18627669]
["bitfinex","SOLUSD",1773697721381,4.36995771,96.619,96.56,14.97315514]
["bitfinex","SOLUSD",1773697721584,4.36995771,96.589,96.54,10.78687845]
["bitfinex","SOLUSD",1773697721780,4.36995771,96.587,96.538,4.18627669]
["bitfinex","SOLUSD",1773697721984,4.36995771,96.585,96.538,4.18627669]
["bitfinex","SOLUSD",1773697722186,4.36995771,96.581,96.538,14.54481915]
["bitfinex","SOLUSD",1773697722994,4.36995771,96.581,96.541,4.18627669]
["bitfinex","SOLUSD",1773697723195,6.6,96.589,96.551,4.18627669]
["bitfinex","SOLUSD",1773697723397,14.72063878,96.612,96.571,4.18627669]
["bitfinex","SOLUSD",1773697723579,4.36995771,96.626,96.581,4.18627669]
["bitfinex","SOLUSD",1773697723785,10.34811043,96.636,96.591,4.18627669]
["bitfinex","SOLUSD",1773697723990,7.17064934,96.635,96.591,4.18627669]
["bitfinex","SOLUSD",1773697724190,10.34811043,96.636,96.591,4.18627669]
["bitfinex","SOLUSD",1773697724390,10.34811043,96.636,96.601,4.18627669]
["bitfinex","SOLUSD",1773697725889,10.78687845,96.61,96.556,4.18627669]
["bitfinex","SOLUSD",1773697726083,4.36995771,96.608,96.556,4.18627669]
["bitfinex","SOLUSD",1773697726306,4.36995771,96.599,96.545,4.18627669]
["bitfinex","SOLUSD",1773697726486,4.36995771,96.595,96.545,4.18627669]
["bitfinex","SOLUSD",1773697727703,10.78687845,96.59,96.545,4.18627669]
["bitfinex","SOLUSD",1773697727909,4.36995771,96.589,96.545,4.18627669]
["bitfinex","SOLUSD",1773697728491,4.36995771,96.587,96.545,4.18627669]
["bitfinex","SOLUSD",1773697729602,4.36995771,96.579,96.53,6.72848569]
["bitfinex","SOLUSD",1773697729795,4.36995771,96.569,96.53,2.542209]
["bitfinex","SOLUSD",1773697730001,4.36995771,96.567,96.53,2.542209]
["bitfinex","SOLUSD",1773697731597,4.36995771,96.565,96.53,2.542209]
["bitfinex","SOLUSD",1773697731803,10.35421779,96.579,96.541,4.18627669]
["bitfinex","SOLUSD",1773697732221,10.35370287,96.584,96.551,4.18627669]
["bitfinex","SOLUSD",1773697733120,6.6,96.593,96.561,4.12227083]
["bitfinex","SOLUSD",1773697733617,6.6,96.614,96.573,4.12227083]
["bitfinex","SOLUSD",1773697733799,25.87321018,96.626,96.581,4.12227083]
["bitfinex","SOLUSD",1773697734198,4.2039892,96.625,96.581,4.12227083]
["bitfinex","SOLUSD",1773697735605,10.34939559,96.624,96.582,10.35389617]
["bitfinex","SOLUSD",1773697735812,10.34939559,96.624,96.583,4.12227083]
["bitfinex","SOLUSD",1773697737415,10.34811043,96.636,96.583,4.12227083]
["bitfinex","SOLUSD",1773697737621,10.34811043,96.636,96.591,4.05754239]
["bitfinex","SOLUSD",1773697738007,10.34811043,96.636,96.593,4.05754239]
["bitfinex","SOLUSD",1773697740119,10.34811043,96.636,96.595,4.05754239]
["bitfinex","SOLUSD",1773697741219,4.1633781,96.635,96.595,4.05754239]
["bitfinex","SOLUSD",1773697742316,10.3483246,96.634,96.597,4.05754239]
["bitfinex","SOLUSD",1773697742719,6.6,96.638,96.597,4.05754239]
["bitfinex","SOLUSD",1773697743022,6.6,96.638,96.596,36.2333844]
["bitfinex","SOLUSD",1773697743023,6.6,96.638,96.601,4.05754239]
["bitfinex","SOLUSD",1773697743213,10.34800335,96.637,96.601,4.05754239]
["bitfinex","SOLUSD",1773697743416,4.1633781,96.659,96.61,10.78687845]
["bitfinex","SOLUSD",1773697744418,4.1633781,96.657,96.611,10.35078821]
["bitfinex","SOLUSD",1773697745626,4.1633781,96.657,96.611,14.4083306]
["bitfinex","SOLUSD",1773697746511,4.1633781,96.657,96.612,4.05754239]
["bitfinex","SOLUSD",1773697746916,10.34596921,96.656,96.62,10.78687845]
["bitfinex","SOLUSD",1773697748723,10.34596921,96.656,96.62,14.84442084]
["bitfinex","SOLUSD",1773697748924,10.34596921,96.656,96.621,4.05754239]
["bitfinex","SOLUSD",1773697749122,10.34596921,96.656,96.622,4.05754239]
["bitfinex","SOLUSD",1773697749329,10.34596921,96.656,96.631,4.05754239]
["bitfinex","SOLUSD",1773697749833,10.34489893,96.666,96.631,4.05754239]
["bitfinex","SOLUSD",1773697750037,14.50827703,96.666,96.631,4.05754239]
["bitfinex","SOLUSD",1773697750242,4.1633781,96.665,96.631,4.05754239]
["bitfinex","SOLUSD",1773697751448,4.1633781,96.663,96.628,10.34895379]
["bitfinex","SOLUSD",1773697751932,4.1633781,96.663,96.63,10.78687845]
["bitfinex","SOLUSD",1773697752116,10.34511296,96.664,96.631,4.05754239]
["bitfinex","SOLUSD",1773697752933,4.1633781,96.663,96.631,10.34864587]
["bitfinex","SOLUSD",1773697755454,10.78687845,96.65,96.611,10.35078821]
["bitfinex","SOLUSD",1773697755620,36.20864454,96.662,96.57,10.78687845]
["bitfinex","SOLUSD",1773697755621,4.1633781,96.629,96.57,10.78687845]
["bitfinex","SOLUSD",1773697755937,4.1633781,96.627,96.57,17.38687845]
["bitfinex","SOLUSD",1773697756248,4.1633781,96.627,96.58,10.78687845]
["bitfinex","SOLUSD",1773697756422,4.1633781,96.631,96.6,10.78687845]
["bitfinex","SOLUSD",1773697757021,4.1633781,96.659,96.6,10.78687845]
["bitfinex","SOLUSD",1773697757336,4.1633781,96.649,96.6,10.78687845]
["bitfinex","SOLUSD",1773697757541,4.1633781,96.647,96.601,10.35185971]
["bitfinex","SOLUSD",1773697757847,4.1633781,96.645,96.601,10.35185971]
["bitfinex","SOLUSD",1773697758047,4.1633781,96.643,96.601,10.35185971]
["bitfinex","SOLUSD",1773697758562,4.1633781,96.641,96.601,10.35185971]
["bitfinex","SOLUSD",1773697759248,4.1633781,96.641,96.601,36.23150898]
["bitfinex","SOLUSD",1773697759649,4.1633781,96.641,96.602,4.05754239]
["bitfinex","SOLUSD",1773697759951,4.1633781,96.641,96.61,10.78687845]
["bitfinex","SOLUSD",1773697760128,4.1633781,96.647,96.61,10.78687845]
["bitfinex","SOLUSD",1773697760649,4.1633781,96.647,96.611,4.05754239]
["bitfinex","SOLUSD",1773697761227,4.1633781,96.646,96.61,10.78687845]
["bitfinex","SOLUSD",1773697761546,4.1633781,96.646,96.611,36.22775874]
["bitfinex","SOLUSD",1773697764557,4.27084545,96.661,96.612,4.07455827]
["bitfinex","SOLUSD",1773697764767,4.27084545,96.659,96.612,4.07455827]
["bitfinex","SOLUSD",1773697764937,4.27084545,96.67,96.631,4.07455827]
["bitfinex","SOLUSD",1773697765443,4.27084545,96.67,96.631,6.6]
["bitfinex","SOLUSD",1773697765647,4.27084545,96.67,96.632,4.07455827]
["bitfinex","SOLUSD",1773697766447,4.27084545,96.67,96.633,10.34843169]
["bitfinex","SOLUSD",1773697766757,4.27084545,96.668,96.633,10.34843169]
["bitfinex","SOLUSD",1773697767451,4.27084545,96.677,96.634,4.07455827]
["bitfinex","SOLUSD",1773697767755,4.27084545,96.677,96.64,10.78687845]
["bitfinex","SOLUSD",1773697768245,4.27084545,96.677,96.634,4.07455827]
["bitfinex","SOLUSD",1773697768843,4.27084545,96.677,96.64,10.78687845]
["bitfinex","SOLUSD",1773697769554,10.34382887,96.676,96.64,10.78687845]
["bitfinex","SOLUSD",1773697769739,4.27084545,96.675,96.64,10.78687845]
["bitfinex","SOLUSD",1773697771457,4.27084545,96.675,96.641,10.34757504]
["bitfinex","SOLUSD",1773697771661,4.27084545,96.675,96.642,4.07455827]
["bitfinex","SOLUSD",1773697771961,4.27084545,96.682,96.642,4.07455827]
["bitfinex","SOLUSD",1773697772161,4.27084545,96.682,96.651,4.07455827]
["bitfinex","SOLUSD",1773697772664,4.27084545,96.694,96.651,4.07455827]
["bitfinex","SOLUSD",1773697772838,4.27084545,96.689,96.641,10.34757504]
["bitfinex","SOLUSD",1773697773154,4.27084545,96.679,96.637,10.34799178]
["bitfinex","SOLUSD",1773697773568,4.27084545,96.677,96.631,10.34864587]
["bitfinex","SOLUSD",1773697773861,4.27084545,96.675,96.631,10.34864587]
["bitfinex","SOLUSD",1773697774160,4.27084545,96.675,96.641,4.07455827]
["bitfinex","SOLUSD",1773697775065,14.61446033,96.678,96.641,4.07455827]
["bitfinex","SOLUSD",1773697775266,4.27084545,96.677,96.641,4.07455827]
["bitfinex","SOLUSD",1773697775675,4.27084545,96.675,96.642,10.34746797]
["bitfinex","SOLUSD",1773697777269,4.27084545,96.673,96.643,4.07455827]
["bitfinex","SOLUSD",1773697778369,4.27084545,96.671,96.644,10.34725383]
["bitfinex","SOLUSD",1773697778967,4.27084545,96.675,96.645,4.07455827]
["bitfinex","SOLUSD",1773697779272,4.27084545,96.673,96.646,10.34703971]
["bitfinex","SOLUSD",1773697779472,4.27084545,96.672,96.646,10.34703971]
["bitfinex","SOLUSD",1773697779770,4.27084545,96.672,96.632,10.34853878]
["bitfinex","SOLUSD",1773697779969,4.27084545,96.67,96.622,6.6]
["bitfinex","SOLUSD",1773697780272,4.27084545,96.668,96.622,6.6]
["bitfinex","SOLUSD",1773697780473,4.27084545,96.666,96.622,6.6]
["bitfinex","SOLUSD",1773697780767,4.27084545,96.664,96.622,6.6]
["bitfinex","SOLUSD",1773697780965,4.27084545,96.662,96.622,6.6]
["bitfinex","SOLUSD",1773697781164,4.27084545,96.66,96.622,6.6]
["bitfinex","SOLUSD",1773697781372,4.27084545,96.656,96.623,10.3495027]
["bitfinex","SOLUSD",1773697781565,4.27084545,96.654,96.623,10.3495027]
["bitfinex","SOLUSD",1773697781763,4.27084545,96.672,96.624,4.07455827]
["bitfinex","SOLUSD",1773697781963,4.27084545,96.67,96.631,4.07455827]
["bitfinex","SOLUSD",1773697782266,4.27084545,96.668,96.623,10.3495027]
["bitfinex","SOLUSD",1773697782458,4.27084545,96.666,96.623,10.3495027]
["bitfinex","SOLUSD",1773697782656,4.27084545,96.664,96.623,10.3495027]
["bitfinex","SOLUSD",1773697782856,4.27084545,96.662,96.624,4.07455827]
["bitfinex","SOLUSD",1773697783063,4.27084545,96.67,96.631,4.07455827]
["bitfinex","SOLUSD",1773697783264,6.90061977,96.669,96.631,4.07455827]
["bitfinex","SOLUSD",1773697783573,4.27084545,96.67,96.633,4.07455827]
["bitfinex","SOLUSD",1773697783957,4.27084545,96.668,96.633,4.07455827]
["bitfinex","SOLUSD",1773697784157,6.90123732,96.667,96.633,4.07455827]
["bitfinex","SOLUSD",1773697784672,4.27084545,96.666,96.632,10.34853878]
["bitfinex","SOLUSD",1773697784865,4.27084545,96.664,96.632,10.34853878]
["bitfinex","SOLUSD",1773697785762,4.27084545,96.661,96.626,4.07455827]
["bitfinex","SOLUSD",1773697787759,4.27084545,96.661,96.627,36.22175995]
["bitfinex","SOLUSD",1773697787959,4.27084545,96.661,96.628,4.07455827]
["bitfinex","SOLUSD",1773697788558,4.27084545,96.659,96.628,4.07455827]
["bitfinex","SOLUSD",1773697789373,10.34502678,96.665,96.628,4.07455827]
["bitfinex","SOLUSD",1773697789558,11.30224371,96.664,96.628,4.07455827]
["bitfinex","SOLUSD",1773697789759,7.03139826,96.663,96.628,4.07455827]
["bitfinex","SOLUSD",1773697790070,4.27084545,96.664,96.63,4.07455827]
["bitfinex","SOLUSD",1773697790071,7.03139826,96.662,96.63,4.07455827]
["bitfinex","SOLUSD",1773697790270,7.03139826,96.661,96.63,4.07455827]
["bitfinex","SOLUSD",1773697790469,7.03139826,96.66,96.63,4.07455827]
["bitfinex","SOLUSD",1773697790675,4.27084545,96.659,96.63,4.07455827]
["bitfinex","SOLUSD",1773697791154,4.27084545,96.659,96.631,10.34864587]
["bitfinex","SOLUSD",1773697791357,4.27084545,96.669,96.632,4.07455827]
["bitfinex","SOLUSD",1773697791667,7.03153032,96.668,96.632,4.07455827]
["bitfinex","SOLUSD",1773697792001,7.03153032,96.667,96.632,4.07455827]
["bitfinex","SOLUSD",1773697792176,7.03153032,96.666,96.632,4.07455827]
["bitfinex","SOLUSD",1773697792470,25.85536021,96.692,96.632,4.07455827]
["bitfinex","SOLUSD",1773697792471,7.03153032,96.665,96.632,4.07455827]
["bitfinex","SOLUSD",1773697792670,7.03153032,96.664,96.632,4.07455827]
["bitfinex","SOLUSD",1773697792981,4.27084545,96.676,96.632,4.07455827]
["bitfinex","SOLUSD",1773697793166,4.10121711,96.674,96.634,4.26222242]
["bitfinex","SOLUSD",1773697793364,4.10121711,96.672,96.634,4.26222242]
["bitfinex","SOLUSD",1773697793567,7.0314417,96.671,96.634,4.26222242]
["bitfinex","SOLUSD",1773697793869,7.0314417,96.67,96.634,4.26222242]
["bitfinex","SOLUSD",1773697794067,7.0314417,96.669,96.634,4.26222242]
["bitfinex","SOLUSD",1773697794273,7.0314417,96.668,96.634,4.26222242]
["bitfinex","SOLUSD",1773697794465,7.0314417,96.667,96.634,4.26222242]
["bitfinex","SOLUSD",1773697794680,3.49,98.12,96.641,4.26222242]
["bitfinex","SOLUSD",1773697794681,4.10121711,96.683,96.641,4.26222242]
["bitfinex","SOLUSD",1773697795563,4.10121711,96.683,96.643,4.26222242]
["bitfinex","SOLUSD",1773697795762,4.10121711,96.683,96.642,36.2161379]
["bitfinex","SOLUSD",1773697795763,4.10121711,96.681,96.645,4.26222242]
["bitfinex","SOLUSD",1773697798779,10.34340091,96.68,96.646,10.34703971]
["bitfinex","SOLUSD",1773697798979,4.38037655,96.679,96.647,4.07006227]
["bitfinex","SOLUSD",1773697799863,4.38037655,96.679,96.644,6.6]
["bitfinex","SOLUSD",1773697800064,4.38037655,96.669,96.621,16.94971693]
["bitfinex","SOLUSD",1773697800378,4.38037655,96.659,96.621,10.34971693]
["bitfinex","SOLUSD",1773697800777,4.38037655,96.657,96.606,6.6]
["bitfinex","SOLUSD",1773697801080,4.51932366,96.65,96.607,10.35121678]
["bitfinex","SOLUSD",1773697801275,4.38037655,96.649,96.607,10.35121678]
["bitfinex","SOLUSD",1773697801478,4.38037655,96.649,96.607,14.42127905]
["bitfinex","SOLUSD",1773697801788,4.38037655,96.649,96.607,10.35121678]
["bitfinex","SOLUSD",1773697802384,4.38037655,96.649,96.602,10.35167927]
["bitfinex","SOLUSD",1773697802586,4.38037655,96.649,96.598,4.07006227]
["bitfinex","SOLUSD",1773697802975,4.38037655,96.647,96.599,10.35207403]
["bitfinex","SOLUSD",1773697803380,4.38037655,96.639,96.596,6.6]
["bitfinex","SOLUSD",1773697803763,4.38037655,96.639,96.583,10.35378896]
["bitfinex","SOLUSD",1773697803963,4.38037655,96.637,96.584,4.07006227]
["bitfinex","SOLUSD",1773697804363,4.38037655,96.637,96.59,4.51932366]
["bitfinex","SOLUSD",1773697805383,4.38037655,96.635,96.585,10.35357457]
["bitfinex","SOLUSD",1773697805887,4.38037655,96.635,96.586,4.07006227]
["bitfinex","SOLUSD",1773697806363,4.38037655,96.635,96.591,4.07006227]
["bitfinex","SOLUSD",1773697806566,6.6,96.662,96.621,4.07006227]
["bitfinex","SOLUSD",1773697806780,6.92116157,96.661,96.631,4.07006227]
["bitfinex","SOLUSD",1773697806996,6.92116157,96.66,96.631,4.07006227]
["bitfinex","SOLUSD",1773697807187,10.34307996,96.683,96.631,4.07006227]
["bitfinex","SOLUSD",1773697807368,10.34307996,96.683,96.641,4.07006227]
["bitfinex","SOLUSD",1773697808497,4.38037655,96.682,96.641,4.07006227]
["bitfinex","SOLUSD",1773697811696,14.72367047,96.681,96.643,4.07006227]
["bitfinex","SOLUSD",1773697811986,10.34329392,96.681,96.643,4.07006227]
["bitfinex","SOLUSD",1773697812188,4.38037655,96.696,96.651,4.07006227]
["bitfinex","SOLUSD",1773697814895,4.38037655,96.696,96.65,11.11932366]
["bitfinex","SOLUSD",1773697814896,10.34179637,96.695,96.661,4.07006227]
["bitfinex","SOLUSD",1773697816095,10.34179637,96.695,96.66,4.51932366]
["bitfinex","SOLUSD",1773697816096,10.34094081,96.703,96.663,4.07006227]
["bitfinex","SOLUSD",1773697816394,4.38037655,96.702,96.663,4.07006227]
["bitfinex","SOLUSD",1773697817177,4.38037655,96.699,96.663,4.07006227]
["bitfinex","SOLUSD",1773697817377,4.38037655,96.699,96.662,10.34532701]
["bitfinex","SOLUSD",1773697818285,4.38037655,96.697,96.656,4.07006227]
["bitfinex","SOLUSD",1773697818898,4.38037655,96.697,96.652,10.34633307]
["bitfinex","SOLUSD",1773697819099,4.38037655,96.697,96.651,4.07006227]
["bitfinex","SOLUSD",1773697819403,4.38037655,96.695,96.651,4.07006227]
["bitfinex","SOLUSD",1773697819578,4.38037655,96.693,96.652,4.07006227]
["bitfinex","SOLUSD",1773697819784,4.38037655,96.691,96.652,4.07006227]
["bitfinex","SOLUSD",1773697819994,4.38037655,96.689,96.652,4.07006227]
["bitfinex","SOLUSD",1773697820181,4.38037655,96.687,96.652,4.07006227]
["bitfinex","SOLUSD",1773697820381,4.38037655,96.687,96.65,6.6]
["bitfinex","SOLUSD",1773697820382,4.38037655,96.687,96.654,4.07006227]
["bitfinex","SOLUSD",1773697820577,4.38037655,96.685,96.654,4.07006227]
["bitfinex","SOLUSD",1773697822015,4.38037655,96.685,96.652,10.34638172]
["bitfinex","SOLUSD",1773697822200,4.38037655,96.685,96.65,10.67006227]
["bitfinex","SOLUSD",1773697822399,4.38037655,96.683,96.651,4.07006227]
["bitfinex","SOLUSD",1773697822698,4.38037655,96.683,96.642,4.48133023]
["bitfinex","SOLUSD",1773697822910,4.4933241,96.681,96.63,4.51932366]
["bitfinex","SOLUSD",1773697823099,36.20040544,96.684,96.627,6.6]
["bitfinex","SOLUSD",1773697823100,4.4933241,96.679,96.627,6.6]
["bitfinex","SOLUSD",1773697823403,4.4933241,96.669,96.627,6.6]
["bitfinex","SOLUSD",1773697823598,4.4933241,96.667,96.627,6.6]
["bitfinex","SOLUSD",1773697823904,4.4933241,96.667,96.62,4.51932366]
["bitfinex","SOLUSD",1773697823905,4.4933241,96.665,96.621,4.48133023]
["bitfinex","SOLUSD",1773697824102,77.57229737,96.684,96.621,4.48133023]
["bitfinex","SOLUSD",1773697824103,4.4933241,96.663,96.621,4.48133023]
["bitfinex","SOLUSD",1773697824285,4.4933241,96.661,96.621,4.48133023]
["bitfinex","SOLUSD",1773697824484,4.4933241,96.659,96.621,14.83104716]
["bitfinex","SOLUSD",1773697824685,4.4933241,96.657,96.622,4.48133023]
["bitfinex","SOLUSD",1773697824892,4.4933241,96.655,96.622,4.48133023]
["bitfinex","SOLUSD",1773697825091,4.4933241,96.653,96.622,4.48133023]
["bitfinex","SOLUSD",1773697826006,4.4933241,96.651,96.623,10.3495027]
["bitfinex","SOLUSD",1773697826507,4.4933241,96.651,96.624,4.48133023]
["bitfinex","SOLUSD",1773697828505,4.4933241,96.669,96.631,4.48133023]
["bitfinex","SOLUSD",1773697828703,41.3527931,96.729,96.641,4.48133023]
["bitfinex","SOLUSD",1773697828704,4.4933241,96.685,96.641,4.48133023]
["bitfinex","SOLUSD",1773697828890,4.4933241,96.685,96.651,4.48133023]
["bitfinex","SOLUSD",1773697829286,4.4933241,96.685,96.641,4.48133023]
["bitfinex","SOLUSD",1773697829524,10.34275903,96.686,96.641,4.48133023]
["bitfinex","SOLUSD",1773697829525,4.4933241,96.683,96.641,4.48133023]
["bitfinex","SOLUSD",1773697829807,4.4933241,96.681,96.641,4.48133023]
["bitfinex","SOLUSD",1773697830000,4.4933241,96.679,96.641,4.48133023]
["bitfinex","SOLUSD",1773697830706,4.4933241,96.677,96.634,4.48133023]
["bitfinex","SOLUSD",1773697831087,4.4933241,96.677,96.64,4.51932366]
["bitfinex","SOLUSD",1773697831585,4.4933241,96.677,96.639,4.48133023]
["bitfinex","SOLUSD",1773697831902,4.4933241,96.677,96.633,10.34843169]
["bitfinex","SOLUSD",1773697832105,4.4933241,96.675,96.631,4.48133023]
["bitfinex","SOLUSD",1773697832293,4.4933241,96.673,96.632,4.48133023]
["bitfinex","SOLUSD",1773697832491,4.4933241,96.671,96.632,4.48133023]
["bitfinex","SOLUSD",1773697832710,4.4933241,96.668,96.632,4.48133023]
["bitfinex","SOLUSD",1773697833602,4.4933241,96.668,96.634,4.48133023]
["bitfinex","SOLUSD",1773697834383,10.34398824,96.675,96.634,4.48133023]
["bitfinex","SOLUSD",1773697834590,4.4933241,96.678,96.643,4.48133023]
["bitfinex","SOLUSD",1773697835004,10.34296599,96.685,96.651,4.48133023]
["bitfinex","SOLUSD",1773697835208,14.83629009,96.685,96.651,4.48133023]
["bitfinex","SOLUSD",1773697835512,4.4933241,96.684,96.651,4.48133023]
["bitfinex","SOLUSD",1773697837309,4.4933241,96.69,96.652,10.34639738]
["bitfinex","SOLUSD",1773697837500,4.4933241,96.698,96.661,4.48133023]
["bitfinex","SOLUSD",1773697837702,6.76382254,96.697,96.661,4.48133023]
["bitfinex","SOLUSD",1773697837895,6.76382254,96.696,96.661,4.48133023]
["bitfinex","SOLUSD",1773697838095,4.4933241,96.698,96.661,4.48133023]
["bitfinex","SOLUSD",1773697838294,6.7632238,96.697,96.661,4.48133023]
["bitfinex","SOLUSD",1773697838491,4.4933241,96.698,96.661,4.48133023]
["bitfinex","SOLUSD",1773697838908,10.34136857,96.699,96.661,4.48133023]
["bitfinex","SOLUSD",1773697839207,10.33951018,96.717,96.681,4.48133023]
["bitfinex","SOLUSD",1773697839511,6.76098362,96.716,96.691,4.48133023]
["bitfinex","SOLUSD",1773697839699,6.76098362,96.715,96.691,4.48133023]
["bitfinex","SOLUSD",1773697839901,6.76098362,96.714,96.691,4.48133023]
["bitfinex","SOLUSD",1773697840100,10.33845292,96.727,96.691,4.48133023]
["bitfinex","SOLUSD",1773697840301,6.75929077,96.726,96.691,4.48133023]
["bitfinex","SOLUSD",1773697840501,6.6,96.732,96.691,4.48133023]
["bitfinex","SOLUSD",1773697840502,6.75929077,96.725,96.691,4.48133023]
["bitfinex","SOLUSD",1773697840702,6.75929077,96.724,96.691,4.48133023]
["bitfinex","SOLUSD",1773697840912,6.75929077,96.723,96.691,4.48133023]
["bitfinex","SOLUSD",1773697841113,6.75929077,96.722,96.691,4.48133023]
["bitfinex","SOLUSD",1773697841293,6.75929077,96.721,96.691,4.48133023]
["bitfinex","SOLUSD",1773697841493,14.83159701,96.728,96.693,4.48133023]
["bitfinex","SOLUSD",1773697841689,6.75597784,96.727,96.693,4.48133023]
["bitfinex","SOLUSD",1773697841910,6.75597784,96.726,96.693,4.48133023]
["bitfinex","SOLUSD",1773697842113,6.75597784,96.725,96.693,4.48133023]
["bitfinex","SOLUSD",1773697842309,6.6,96.732,96.701,4.48133023]
["bitfinex","SOLUSD",1773697843401,4.4933241,96.738,96.701,4.48133023]
["bitfinex","SOLUSD",1773697843914,4.4933241,96.731,96.703,4.48133023]
["bitfinex","SOLUSD",1773697844117,4.5933241,96.73,96.703,4.48133023]
["bitfinex","SOLUSD",1773697845610,9.11392891,96.73,96.684,4.48133023]
["bitfinex","SOLUSD",1773697845812,4.4933241,96.717,96.66,4.52060481]
["bitfinex","SOLUSD",1773697846016,4.4933241,96.709,96.66,4.52060481]
["bitfinex","SOLUSD",1773697846205,4.4933241,96.699,96.654,6.6]
["bitfinex","SOLUSD",1773697846915,4.4933241,96.699,96.655,4.48133023]
["bitfinex","SOLUSD",1773697847520,4.4933241,96.699,96.654,6.6]
["bitfinex","SOLUSD",1773697847706,4.4933241,96.689,96.654,6.6]
["bitfinex","SOLUSD",1773697847903,4.4933241,96.687,96.646,4.48133023]
["bitfinex","SOLUSD",1773697848425,4.4933241,96.687,96.64,4.52060481]
["bitfinex","SOLUSD",1773697848616,4.4933241,96.679,96.63,4.52060481]
["bitfinex","SOLUSD",1773697849402,4.4933241,96.669,96.624,4.48133023]
["bitfinex","SOLUSD",1773697850000,4.52060481,96.67,96.624,4.48133023]
["bitfinex","SOLUSD",1773697850001,4.4933241,96.667,96.624,4.48133023]
["bitfinex","SOLUSD",1773697851502,4.4933241,96.667,96.625,10.34928848]
["bitfinex","SOLUSD",1773697851706,4.4933241,96.705,96.66,4.48133023]
["bitfinex","SOLUSD",1773697851920,4.4933241,96.703,96.662,10.34532701]
["bitfinex","SOLUSD",1773697852126,4.4933241,96.703,96.663,4.48133023]
["bitfinex","SOLUSD",1773697853317,4.34064824,96.699,96.653,10.34629033]
["bitfinex","SOLUSD",1773697853616,4.34064824,96.699,96.654,4.16002855]
["bitfinex","SOLUSD",1773697854219,4.34064824,96.697,96.66,4.52060481]
["bitfinex","SOLUSD",1773697854419,4.34064824,96.697,96.66,8.68063336]
["bitfinex","SOLUSD",1773697854931,4.34064824,96.697,96.66,4.16002855]
["bitfinex","SOLUSD",1773697855425,4.34064824,96.697,96.66,8.68063336]
["bitfinex","SOLUSD",1773697856014,4.34064824,96.697,96.661,4.30065428]
["bitfinex","SOLUSD",1773697856331,14.80047546,96.696,96.663,4.30065428]
["bitfinex","SOLUSD",1773697856824,4.45878605,96.695,96.663,4.30065428]
["bitfinex","SOLUSD",1773697857727,10.34168941,96.696,96.663,4.30065428]
["bitfinex","SOLUSD",1773697857930,11.05878605,96.707,96.662,10.34532701]
["bitfinex","SOLUSD",1773697857931,4.45878605,96.707,96.671,4.30065428]
["bitfinex","SOLUSD",1773697858128,4.45878605,96.718,96.671,4.30065428]
["bitfinex","SOLUSD",1773697858522,36.18730549,96.719,96.673,4.30065428]
["bitfinex","SOLUSD",1773697858523,4.45878605,96.716,96.673,4.30065428]
["bitfinex","SOLUSD",1773697859030,4.45878605,96.716,96.681,4.30065428]
["bitfinex","SOLUSD",1773697860437,4.45878605,96.714,96.683,4.30065428]
["bitfinex","SOLUSD",1773697860815,10.3388892,96.723,96.683,4.30065428]
["bitfinex","SOLUSD",1773697861018,4.45878605,96.722,96.683,4.30065428]
["bitfinex","SOLUSD",1773697862535,4.45878605,96.72,96.684,10.34297298]
["bitfinex","SOLUSD",1773697863434,4.45878605,96.72,96.684,36.20040544]
["bitfinex","SOLUSD",1773697863638,4.45878605,96.72,96.684,40.50105972]
["bitfinex","SOLUSD",1773697864034,4.45878605,96.72,96.685,4.30065428]
["bitfinex","SOLUSD",1773697864514,10.33923014,96.719,96.686,10.34275903]
["bitfinex","SOLUSD",1773697864719,4.45878605,96.718,96.687,4.30065428]
["bitfinex","SOLUSD",1773697865539,4.45878605,96.718,96.675,4.30065428]
["bitfinex","SOLUSD",1773697866020,4.45878605,96.718,96.681,4.30065428]
["bitfinex","SOLUSD",1773697866725,4.45878605,96.716,96.683,4.30065428]
["bitfinex","SOLUSD",1773697866929,4.45878605,96.716,96.675,4.30065428]
["bitfinex","SOLUSD",1773697869535,4.45878605,96.714,96.676,10.34382887]
["bitfinex","SOLUSD",1773697869728,4.45878605,96.714,96.677,4.30065428]
["bitfinex","SOLUSD",1773697870733,10.33869567,96.724,96.681,4.30065428]
["bitfinex","SOLUSD",1773697870941,4.45878605,96.723,96.681,4.30065428]
["bitfinex","SOLUSD",1773697872223,10.33890945,96.722,96.691,4.30065428]
["bitfinex","SOLUSD",1773697873148,4.45878605,96.729,96.691,4.30065428]
["bitfinex","SOLUSD",1773697874445,4.45878605,96.728,96.693,4.30065428]
["bitfinex","SOLUSD",1773697875839,14.79705418,96.728,96.693,4.30065428]
["bitfinex","SOLUSD",1773697876032,4.45878605,96.727,96.693,4.30065428]
["bitfinex","SOLUSD",1773697876934,4.45878605,96.725,96.695,4.30065428]
["bitfinex","SOLUSD",1773697877130,0.1,96.73,96.695,4.30065428]
["bitfinex","SOLUSD",1773697877334,0.1,96.73,96.701,4.30065428]
["bitfinex","SOLUSD",1773697878848,0.1,96.73,96.703,4.30065428]
["bitfinex","SOLUSD",1773697880354,4.45878605,96.729,96.691,4.30065428]
["bitfinex","SOLUSD",1773697881051,4.45878605,96.729,96.693,4.30065428]
["bitfinex","SOLUSD",1773697881245,4.45878605,96.727,96.693,4.30065428]
["bitfinex","SOLUSD",1773697884053,4.45878605,96.727,96.694,10.34190332]
["bitfinex","SOLUSD",1773697884255,4.49627346,96.753,96.72,4.52060481]
["bitfinex","SOLUSD",1773697884556,4.49627346,96.753,96.719,4.12816306]
["bitfinex","SOLUSD",1773697885150,4.49627346,96.753,96.71,4.12816306]
["bitfinex","SOLUSD",1773697885956,4.49627346,96.753,96.7,4.52060481]
["bitfinex","SOLUSD",1773697885957,4.49627346,96.749,96.698,4.12816306]
["bitfinex","SOLUSD",1773697886141,4.49627346,96.747,96.711,4.12816306]
["bitfinex","SOLUSD",1773697888260,6.6,96.754,96.711,4.12816306]
["bitfinex","SOLUSD",1773697888261,10.33584049,96.751,96.711,4.12816306]
["bitfinex","SOLUSD",1773697888554,4.49627346,96.753,96.721,4.12816306]
["bitfinex","SOLUSD",1773697888945,4.49627346,96.752,96.721,4.12816306]
["bitfinex","SOLUSD",1773697891670,4.49627346,96.752,96.723,4.12816306]
["bitfinex","SOLUSD",1773697892554,10.33581048,96.751,96.723,4.12816306]
["bitfinex","SOLUSD",1773697893169,4.49627346,96.75,96.723,4.12816306]
["bitfinex","SOLUSD",1773697893772,6.6,96.768,96.724,10.33869567]
["bitfinex","SOLUSD",1773697893773,4.49627346,96.748,96.724,10.33869567]
["bitfinex","SOLUSD",1773697894068,4.49627346,96.739,96.69,4.51269481]
["bitfinex","SOLUSD",1773697894257,4.49627346,96.739,96.691,4.12816306]
["bitfinex","SOLUSD",1773697895776,4.49627346,96.737,96.693,4.12816306]
["bitfinex","SOLUSD",1773697896374,41.31943382,96.807,96.692,36.19741032]
["bitfinex","SOLUSD",1773697896375,14.83293864,96.743,96.711,4.12816306]
["bitfinex","SOLUSD",1773697896759,4.49627346,96.763,96.711,4.12816306]
["bitfinex","SOLUSD",1773697897564,4.49627346,96.763,96.721,4.12816306]
["bitfinex","SOLUSD",1773697897762,4.49627346,96.763,96.723,4.12816306]
["bitfinex","SOLUSD",1773697897964,10.33346077,96.773,96.74,4.51269481]
["bitfinex","SOLUSD",1773697898165,10.33304295,96.777,96.741,4.12816306]
["bitfinex","SOLUSD",1773697898576,10.33253455,96.782,96.751,4.12816306]
["bitfinex","SOLUSD",1773697898763,4.49627346,96.789,96.751,4.12816306]
["bitfinex","SOLUSD",1773697899181,1e-08,96.783,96.762,4.12816306]
["bitfinex","SOLUSD",1773697899383,10.33004493,96.805,96.761,4.12816306]
["bitfinex","SOLUSD",1773697899683,10.33004493,96.805,96.771,4.12816306]
["bitfinex","SOLUSD",1773697900066,4.49627346,96.804,96.773,4.12816306]
["bitfinex","SOLUSD",1773697900273,4.49627346,96.804,96.761,4.12816306]
["bitfinex","SOLUSD",1773697900674,4.49627346,96.799,96.761,4.12816306]
["bitfinex","SOLUSD",1773697900879,4.49627346,96.799,96.742,4.12816306]
["bitfinex","SOLUSD",1773697901075,4.49627346,96.789,96.742,4.12816306]
["bitfinex","SOLUSD",1773697901281,4.49627346,96.789,96.731,4.12816306]
["bitfinex","SOLUSD",1773697901480,4.49627346,96.779,96.732,4.12816306]
["bitfinex","SOLUSD",1773697901787,4.49627346,96.799,96.741,4.12816306]
["bitfinex","SOLUSD",1773697901982,4.49627346,96.81,96.763,4.12816306]
["bitfinex","SOLUSD",1773697902785,4.49627346,96.81,96.771,4.12816306]
["bitfinex","SOLUSD",1773697903371,11.09627346,96.813,96.781,4.12816306]
["bitfinex","SOLUSD",1773697903577,4.49627346,96.822,96.781,4.12816306]
["bitfinex","SOLUSD",1773697903769,4.49627346,96.822,96.791,4.12816306]
["bitfinex","SOLUSD",1773697904089,4.49627346,96.822,96.792,10.33143234]
["bitfinex","SOLUSD",1773697904274,4.49627346,96.82,96.793,4.12816306]
["bitfinex","SOLUSD",1773697904780,4.49627346,96.82,96.782,4.12816306]
["bitfinex","SOLUSD",1773697905272,4.49627346,96.819,96.761,14.46290536]
["bitfinex","SOLUSD",1773697905477,4.49627346,96.819,96.757,6.6]
["bitfinex","SOLUSD",1773697905478,4.49627346,96.809,96.75,4.51269481]
["bitfinex","SOLUSD",1773697905783,4.49627346,96.799,96.742,4.12816306]
["bitfinex","SOLUSD",1773697906084,6.6,96.808,96.742,4.12816306]
["bitfinex","SOLUSD",1773697906085,4.49627346,96.789,96.742,4.12816306]
["bitfinex","SOLUSD",1773697906286,4.49627346,96.787,96.751,4.12816306]
["bitfinex","SOLUSD",1773697907084,10.33185932,96.788,96.751,4.12816306]
["bitfinex","SOLUSD",1773697907288,4.49627346,96.803,96.771,4.12816306]
["bitfinex","SOLUSD",1773697907580,4.49627346,96.803,96.76,14.86526226]
["bitfinex","SOLUSD",1773697907763,10.33015164,96.804,96.771,4.12816306]
["bitfinex","SOLUSD",1773697907964,4.49627346,96.822,96.781,4.12816306]
["bitfinex","SOLUSD",1773697908184,4.49627346,96.822,96.783,4.12816306]
["bitfinex","SOLUSD",1773697908489,10.62308024,96.832,96.791,4.12816306]
["bitfinex","SOLUSD",1773697909371,4.49627346,96.829,96.781,4.12816306]
["bitfinex","SOLUSD",1773697909574,4.49627346,96.819,96.771,4.12816306]
["bitfinex","SOLUSD",1773697909774,4.49627346,96.817,96.771,4.12816306]
["bitfinex","SOLUSD",1773697910086,6.6,96.818,96.741,4.12816306]
["bitfinex","SOLUSD",1773697910087,4.49627346,96.799,96.741,4.12816306]
["bitfinex","SOLUSD",1773697910274,4.49627346,96.797,96.741,4.12816306]
["bitfinex","SOLUSD",1773697910474,4.49627346,96.789,96.741,4.12816306]
["bitfinex","SOLUSD",1773697910674,4.49627346,96.789,96.742,14.46493509]
["bitfinex","SOLUSD",1773697910882,4.49627346,96.787,96.743,4.12816306]
["bitfinex","SOLUSD",1773697911469,4.49627346,96.808,96.771,4.12816306]
["bitfinex","SOLUSD",1773697911791,10.32983152,96.807,96.771,4.12816306]
["bitfinex","SOLUSD",1773697912106,6.58,96.811,96.771,4.12816306]
["bitfinex","SOLUSD",1773697912292,10.32951141,96.81,96.782,10.33249984]
["bitfinex","SOLUSD",1773697912786,10.32951141,96.81,96.783,4.31988582]
["bitfinex","SOLUSD",1773697912986,4.38623953,96.83,96.783,4.31988582]
["bitfinex","SOLUSD",1773697913175,10.32748453,96.829,96.791,4.31988582]
["bitfinex","SOLUSD",1773697914182,4.38623953,96.826,96.778,4.31988582]
["bitfinex","SOLUSD",1773697914384,4.38623953,96.819,96.768,4.31988582]
["bitfinex","SOLUSD",1773697914593,4.38623953,96.809,96.768,4.31988582]
["bitfinex","SOLUSD",1773697915181,4.38623953,96.809,96.762,4.31988582]
["bitfinex","SOLUSD",1773697915374,4.38623953,96.809,96.771,4.31988582]
["bitfinex","SOLUSD",1773697916376,10.32972481,96.808,96.773,4.1287304]
["bitfinex","SOLUSD",1773697916600,36.15403685,96.808,96.773,4.1287304]
["bitfinex","SOLUSD",1773697916997,10.32972481,96.808,96.78,10.7370992]
["bitfinex","SOLUSD",1773697917302,4.35299952,96.826,96.791,4.1287304]
["bitfinex","SOLUSD",1773697917597,4.35299952,96.819,96.77,10.7370992]
["bitfinex","SOLUSD",1773697917987,4.35299952,96.819,96.76,10.7370992]
["bitfinex","SOLUSD",1773697918397,4.35299952,96.817,96.761,10.3347423]
["bitfinex","SOLUSD",1773697919589,4.35299952,96.817,96.762,4.1287304]
["bitfinex","SOLUSD",1773697919898,4.35299952,96.817,96.77,10.7370992]
["bitfinex","SOLUSD",1773697920395,0.2958408,96.832,96.74,6.58]
["bitfinex","SOLUSD",1773697920396,10.7370992,96.83,96.781,4.1287304]
["bitfinex","SOLUSD",1773697920595,4.35299952,96.819,96.771,10.33367434]
["bitfinex","SOLUSD",1773697920796,4.35299952,96.819,96.77,14.8658296]
["bitfinex","SOLUSD",1773697921001,4.35299952,96.819,96.771,4.1287304]
["bitfinex","SOLUSD",1773697922097,4.35299952,96.819,96.77,21.07081839]
["bitfinex","SOLUSD",1773697922098,4.35299952,96.819,96.78,14.8658296]
["bitfinex","SOLUSD",1773697922504,4.35299952,96.817,96.78,25.19847436]
["bitfinex","SOLUSD",1773697923992,4.35299952,96.817,96.78,14.8658296]
["bitfinex","SOLUSD",1773697924192,4.35299952,96.817,96.78,4.1287304]
["bitfinex","SOLUSD",1773697924492,4.35299952,96.817,96.731,1.03379475]
["bitfinex","SOLUSD",1773697924493,4.35299952,96.789,96.715,4.1287304]
["bitfinex","SOLUSD",1773697924795,4.35299952,96.779,96.73,10.6326892]
["bitfinex","SOLUSD",1773697924990,4.35299952,96.777,96.73,10.6326892]
["bitfinex","SOLUSD",1773697925391,4.35299952,96.769,96.72,10.7370992]
["bitfinex","SOLUSD",1773697925709,4.35299952,96.769,96.72,4.1287304]
["bitfinex","SOLUSD",1773697926007,4.35299952,96.769,96.73,10.7370992]
["bitfinex","SOLUSD",1773697926206,4.35299952,96.769,96.72,14.8658296]
["bitfinex","SOLUSD",1773697926617,4.35299952,96.767,96.72,14.8658296]
["bitfinex","SOLUSD",1773697926792,4.35299952,96.767,96.72,25.20492172]
["bitfinex","SOLUSD",1773697927317,4.35299952,96.767,96.72,14.8658296]
["bitfinex","SOLUSD",1773697927513,4.35299952,96.767,96.712,10.33990344]
["bitfinex","SOLUSD",1773697927713,4.35299952,96.767,96.72,10.7370992]
["bitfinex","SOLUSD",1773697928012,4.35299952,96.759,96.71,14.8658296]
["bitfinex","SOLUSD",1773697928390,4.35299952,96.749,96.7,10.7370992]
["bitfinex","SOLUSD",1773697928598,4.35299952,96.747,96.7,10.7370992]
["bitfinex","SOLUSD",1773697928803,10.7370992,96.74,96.691,4.1287304]
["bitfinex","SOLUSD",1773697929008,4.35299952,96.739,96.691,4.1287304]
["bitfinex","SOLUSD",1773697929314,4.35299952,96.729,96.68,14.8658296]
["bitfinex","SOLUSD",1773697930812,4.35299952,96.727,96.68,10.7370992]
["bitfinex","SOLUSD",1773697931216,4.35299952,96.727,96.673,2.65517169]
["bitfinex","SOLUSD",1773697931410,4.35299952,96.727,96.68,10.7370992]
["bitfinex","SOLUSD",1773697932906,4.35299952,96.709,96.673,2.65517169]
["bitfinex","SOLUSD",1773697933220,4.35299952,96.699,96.651,4.1287304]
["bitfinex","SOLUSD",1773697934402,4.35299952,96.689,96.66,1e-08]
["bitfinex","SOLUSD",1773697934906,4.35299952,96.687,96.66,1e-08]
["bitfinex","SOLUSD",1773697936920,10.34275903,96.686,96.66,1e-08]
["bitfinex","SOLUSD",1773697937331,36.19965661,96.686,96.66,1e-08]
["bitfinex","SOLUSD",1773697938123,4.35299952,96.685,96.66,1e-08]
["bitfinex","SOLUSD",1773697939008,4.35299952,96.683,96.66,1e-08]
["bitfinex","SOLUSD",1773697939923,4.35299952,96.679,96.641,4.1287304]
["bitfinex","SOLUSD",1773697940130,4.35299952,96.669,96.631,4.1287304]
["bitfinex","SOLUSD",1773697940631,4.35299952,96.669,96.621,4.1287304]
["bitfinex","SOLUSD",1773697941026,4.35299952,96.667,96.621,4.1287304]
["bitfinex","SOLUSD",1773697941227,4.35299952,96.659,96.621,4.1287304]
["bitfinex","SOLUSD",1773697942028,6.6,96.658,96.621,4.1287304]
["bitfinex","SOLUSD",1773697942206,4.35299952,96.657,96.612,4.1287304]
["bitfinex","SOLUSD",1773697942732,4.20803489,96.649,96.611,2.56408588]
["bitfinex","SOLUSD",1773697942912,4.20803489,96.649,96.581,25.88498701]
["bitfinex","SOLUSD",1773697942913,4.20803489,96.649,96.6,10.7370992]
["bitfinex","SOLUSD",1773697943514,4.20803489,96.647,96.6,10.7370992]
["bitfinex","SOLUSD",1773697944315,4.20803489,96.639,96.571,10.35507554]
["bitfinex","SOLUSD",1773697944525,4.20803489,96.629,96.57,0.2]
["bitfinex","SOLUSD",1773697944722,4.82477569,96.647,96.57,0.2]
["bitfinex","SOLUSD",1773697944723,4.20803489,96.609,96.57,0.2]
["bitfinex","SOLUSD",1773697944917,4.20803489,96.607,96.57,0.2]
["bitfinex","SOLUSD",1773697946226,4.20803489,96.599,96.57,0.2]
["bitfinex","SOLUSD",1773697946614,4.20803489,96.599,96.57,1e-08]
["bitfinex","SOLUSD",1773697946813,4.20803489,96.599,96.55,10.9370992]
["bitfinex","SOLUSD",1773697947237,4.20803489,96.599,96.551,4.25181995]
["bitfinex","SOLUSD",1773697947536,4.20803489,96.599,96.552,4.25181995]
["bitfinex","SOLUSD",1773697949131,4.20803489,96.597,96.56,10.7370992]
["bitfinex","SOLUSD",1773697949331,36.23263421,96.598,96.561,4.25181995]
["bitfinex","SOLUSD",1773697949531,4.20803489,96.597,96.561,4.25181995]
["bitfinex","SOLUSD",1773697951138,10.35196687,96.6,96.577,4.25181995]
["bitfinex","SOLUSD",1773697952416,4.20803489,96.6,96.571,14.60689549]
["bitfinex","SOLUSD",1773697952932,14.56000176,96.6,96.572,4.25181995]
["bitfinex","SOLUSD",1773697953322,10.35196687,96.6,96.572,4.25181995]
["bitfinex","SOLUSD",1773697954248,4.20803489,96.589,96.55,0.2]
["bitfinex","SOLUSD",1773697954418,4.20803489,96.587,96.55,0.2]
["bitfinex","SOLUSD",1773697954826,4.20803489,96.587,96.55,10.98369072]
["bitfinex","SOLUSD",1773697955036,4.20803489,96.587,96.55,0.2]
["bitfinex","SOLUSD",1773697955912,10.78369072,96.58,96.55,0.2]
["bitfinex","SOLUSD",1773697956141,4.20803489,96.579,96.55,0.2]
["bitfinex","SOLUSD",1773697956643,4.20803489,96.577,96.55,1e-08]
["bitfinex","SOLUSD",1773697956825,4.20803489,96.575,96.55,1e-08]
["bitfinex","SOLUSD",1773697958632,4.20803489,96.573,96.55,1e-08]
["bitfinex","SOLUSD",1773697958835,4.20803489,96.569,96.53,2.542209]
["bitfinex","SOLUSD",1773697959035,4.20803489,96.569,96.53,6.79402895]
["bitfinex","SOLUSD",1773697959442,10.78369072,96.56,96.53,2.542209]
["bitfinex","SOLUSD",1773697959742,4.20803489,96.549,96.51,0.2]
["bitfinex","SOLUSD",1773697959944,4.20803489,96.539,96.51,0.2]
["bitfinex","SOLUSD",1773697960146,4.20803489,96.539,96.51,1e-08]
["bitfinex","SOLUSD",1773697961038,4.20803489,96.537,96.51,1e-08]
["bitfinex","SOLUSD",1773697961425,4.20803489,96.529,96.51,1e-08]
["bitfinex","SOLUSD",1773697963021,10.35968838,96.528,96.51,1e-08]
["bitfinex","SOLUSD",1773697963634,10.35968838,96.528,96.511,4.25181995]
["bitfinex","SOLUSD",1773697964030,6.6,96.548,96.511,4.25181995]
["bitfinex","SOLUSD",1773697964234,10.35764964,96.547,96.521,4.25181995]
["bitfinex","SOLUSD",1773697964440,14.56568453,96.547,96.521,4.25181995]
["bitfinex","SOLUSD",1773697964661,14.56568453,96.547,96.51,1e-08]
["bitfinex","SOLUSD",1773697964662,4.20803489,96.546,96.511,4.25181995]
["bitfinex","SOLUSD",1773697964849,4.20803489,96.546,96.51,1e-08]
["bitfinex","SOLUSD",1773697965048,4.20803489,96.544,96.511,4.25181995]
["bitfinex","SOLUSD",1773697965233,10.3578642,96.545,96.511,4.25181995]
["bitfinex","SOLUSD",1773697966145,4.20803489,96.544,96.511,4.25181995]
["bitfinex","SOLUSD",1773697968247,4.20803489,96.542,96.51,1e-08]
["bitfinex","SOLUSD",1773697969048,36.25327573,96.543,96.512,4.25181995]
["bitfinex","SOLUSD",1773697969049,10.35807878,96.543,96.512,4.25181995]
["bitfinex","SOLUSD",1773697969548,4.20803489,96.542,96.512,4.25181995]
["bitfinex","SOLUSD",1773697969741,4.20803489,96.542,96.51,10.78369073]
["bitfinex","SOLUSD",1773697970051,4.20803489,96.542,96.51,1e-08]
["bitfinex","SOLUSD",1773697970245,10.35829336,96.541,96.511,10.36151319]
["bitfinex","SOLUSD",1773697970445,10.35829336,96.541,96.511,14.61333314]
["bitfinex","SOLUSD",1773697970838,14.56632825,96.541,96.511,4.25181995]
["bitfinex","SOLUSD",1773697971135,4.20803489,96.54,96.51,1e-08]
["bitfinex","SOLUSD",1773697973445,4.07956208,96.538,96.51,1e-08]
["bitfinex","SOLUSD",1773697975531,36.25552896,96.537,96.51,1e-08]
["bitfinex","SOLUSD",1773697975741,4.07956208,96.536,96.51,1e-08]
["bitfinex","SOLUSD",1773697976437,6.6,96.549,96.511,4.39253086]
["bitfinex","SOLUSD",1773697977944,6.6,96.549,96.513,4.39253086]
["bitfinex","SOLUSD",1773697978752,10.35754236,96.548,96.513,4.39253086]
["bitfinex","SOLUSD",1773697979983,14.81530045,96.553,96.515,4.39253086]
["bitfinex","SOLUSD",1773697980472,4.4582224,96.552,96.515,4.39253086]
["bitfinex","SOLUSD",1773697982240,10.35722053,96.551,96.515,4.39253086]
["bitfinex","SOLUSD",1773697982444,4.4582224,96.55,96.515,4.39253086]
["bitfinex","SOLUSD",1773697983483,4.4582224,96.55,96.517,4.39253086]
["bitfinex","SOLUSD",1773697983484,10.35743508,96.549,96.517,4.39253086]
["bitfinex","SOLUSD",1773697984455,3.2,128.8,96.541,4.39253086]
["bitfinex","SOLUSD",1773697984456,4.4582224,96.572,96.541,4.39253086]
["bitfinex","SOLUSD",1773697984659,4.4582224,96.581,96.541,4.39253086]
["bitfinex","SOLUSD",1773697984858,4.3546324,96.581,96.541,4.39253086]
["bitfinex","SOLUSD",1773697985461,17.39003483,96.59,96.52,6.6]
["bitfinex","SOLUSD",1773697985462,6.6,96.59,96.551,4.39253086]
["bitfinex","SOLUSD",1773697985661,10.35150761,96.605,96.561,4.39253086]
["bitfinex","SOLUSD",1773697985972,10.35150761,96.605,96.571,4.39253086]
["bitfinex","SOLUSD",1773697986175,10.35088508,96.611,96.571,4.39253086]
["bitfinex","SOLUSD",1773697986858,6.6,96.616,96.581,4.39253086]
["bitfinex","SOLUSD",1773697987274,4.4582224,96.619,96.581,4.39253086]
["bitfinex","SOLUSD",1773697987464,4.4582224,96.619,96.58,10.79003483]
["bitfinex","SOLUSD",1773697987465,10.34907427,96.627,96.583,4.39253086]
["bitfinex","SOLUSD",1773697987772,6.6,96.628,96.591,4.39253086]
["bitfinex","SOLUSD",1773697988181,10.34907427,96.627,96.591,4.39253086]
["bitfinex","SOLUSD",1773697988357,4.4582224,96.626,96.57,10.79003483]
["bitfinex","SOLUSD",1773697988559,4.4582224,96.619,96.57,10.79003483]
["bitfinex","SOLUSD",1773697989559,4.4582224,96.617,96.56,10.79003483]
["bitfinex","SOLUSD",1773697989760,4.4582224,96.609,96.56,10.79003483]
["bitfinex","SOLUSD",1773697990254,4.4582224,96.609,96.56,12.28623214]
["bitfinex","SOLUSD",1773697990456,4.4582224,96.609,96.561,1.49619731]
["bitfinex","SOLUSD",1773697992075,4.4582224,96.607,96.562,10.35604067]
["bitfinex","SOLUSD",1773697993160,4.4582224,96.607,96.557,10.35650525]
["bitfinex","SOLUSD",1773697993366,4.4582224,96.599,96.544,10.35788665]
["bitfinex","SOLUSD",1773697993571,4.4582224,96.589,96.541,1.49619731]
["bitfinex","SOLUSD",1773697993769,4.4582224,96.62,96.571,1.49619731]
["bitfinex","SOLUSD",1773697993965,4.4582224,96.62,96.581,1.49619731]
["bitfinex","SOLUSD",1773697994166,4.4582224,96.62,96.59,10.79003483]
["bitfinex","SOLUSD",1773697994582,4.4582224,96.62,96.59,12.28623214]
["bitfinex","SOLUSD",1773697994876,4.4582224,96.62,96.591,1.49619731]
["bitfinex","SOLUSD",1773697995082,4.4582224,96.618,96.582,10.35389617]
["bitfinex","SOLUSD",1773697995283,4.4582224,96.618,96.571,10.35507554]
["bitfinex","SOLUSD",1773697995484,4.4582224,96.618,96.572,1.49619731]
["bitfinex","SOLUSD",1773697995964,4.4582224,96.618,96.581,1.49619731]
["bitfinex","SOLUSD",1773697996164,6.6,96.627,96.59,10.79003483]
["bitfinex","SOLUSD",1773697996368,4.4582224,96.629,96.591,1.49619731]
["bitfinex","SOLUSD",1773697998176,10.34896717,96.628,96.592,10.35282425]
["bitfinex","SOLUSD",1773697998379,10.34896717,96.628,96.593,1.49619731]
["bitfinex","SOLUSD",1773697998683,4.4582224,96.629,96.593,1.49619731]
["bitfinex","SOLUSD",1773697998877,4.4582224,96.631,96.6,10.79003483]
["bitfinex","SOLUSD",1773697999081,4.4582224,96.63,96.592,10.35282425]
["bitfinex","SOLUSD",1773697999676,4.4582224,96.63,96.592,11.84902156]
["bitfinex","SOLUSD",1773697999875,4.4582224,96.63,96.593,1.49619731]
["bitfinex","SOLUSD",1773698000468,10.34886007,96.629,96.595,1.49619731]
["bitfinex","SOLUSD",1773698001280,14.80708247,96.629,96.595,1.49619731]
["bitfinex","SOLUSD",1773698001491,4.4582224,96.628,96.594,10.35260989]
["bitfinex","SOLUSD",1773698002786,4.20400288,96.626,96.59,4.52442578]
["bitfinex","SOLUSD",1773698003283,4.20400288,96.626,96.587,10.35336018]
["bitfinex","SOLUSD",1773698004376,10.34928848,96.625,96.587,10.35336018]
["bitfinex","SOLUSD",1773698004572,4.20400288,96.624,96.587,10.35336018]
["bitfinex","SOLUSD",1773698005070,4.20400288,96.599,96.515,1.49619731]
["bitfinex","SOLUSD",1773698005269,4.20400288,96.589,96.552,1.49619731]
["bitfinex","SOLUSD",1773698005485,10.80400288,96.597,96.561,1.49619731]
["bitfinex","SOLUSD",1773698005690,4.20400288,96.607,96.561,1.49619731]
["bitfinex","SOLUSD",1773698006472,10.35132393,96.606,96.571,1.49619731]
["bitfinex","SOLUSD",1773698006691,14.55532681,96.606,96.571,1.49619731]
["bitfinex","SOLUSD",1773698009278,6.6,96.614,96.573,1.49619731]
["bitfinex","SOLUSD",1773698009483,4.20400288,96.613,96.573,1.49619731]
["bitfinex","SOLUSD",1773698009882,4.20400288,96.612,96.573,1.49619731]
["bitfinex","SOLUSD",1773698010083,4.20400288,96.609,96.572,10.35496831]
["bitfinex","SOLUSD",1773698011598,4.20400288,96.607,96.567,1.49619731]
["bitfinex","SOLUSD",1773698012387,4.20400288,96.607,96.571,1.49619731]
["bitfinex","SOLUSD",1773698013591,4.20400288,96.605,96.573,1.49619731]
["bitfinex","SOLUSD",1773698014802,4.20400288,96.605,96.574,10.35475386]
["bitfinex","SOLUSD",1773698014977,4.20400288,96.605,96.575,1.49619731]
["bitfinex","SOLUSD",1773698015378,4.20400288,96.612,96.575,1.49619731]
["bitfinex","SOLUSD",1773698015780,10.35078821,96.611,96.575,1.49619731]
["bitfinex","SOLUSD",1773698015981,4.20400288,96.61,96.575,1.49619731]
["bitfinex","SOLUSD",1773698016385,4.20400288,96.615,96.575,1.49619731]
["bitfinex","SOLUSD",1773698017490,4.20400288,96.613,96.576,11.85073674]
["bitfinex","SOLUSD",1773698018000,10.3504668,96.614,96.581,1.49619731]
["bitfinex","SOLUSD",1773698018179,4.20400288,96.62,96.581,1.49619731]
["bitfinex","SOLUSD",1773698020191,4.20400288,96.62,96.552,1.03571132]
["bitfinex","SOLUSD",1773698020192,4.20400288,96.618,96.577,10.35433445]
["bitfinex","SOLUSD",1773698020596,4.20400288,96.618,96.533,41.43637034]
["bitfinex","SOLUSD",1773698020597,4.20400288,96.609,96.564,10.35582618]
["bitfinex","SOLUSD",1773698021183,4.20400288,96.609,96.57,4.52696479]
["bitfinex","SOLUSD",1773698021404,4.20400288,96.609,96.54,4.52696479]
["bitfinex","SOLUSD",1773698021405,4.20400288,96.599,96.541,1.49619731]
["bitfinex","SOLUSD",1773698021582,87.97441496,96.619,96.534,10.35898089]
["bitfinex","SOLUSD",1773698021583,4.52696479,96.58,96.534,10.35898089]
["bitfinex","SOLUSD",1773698021788,4.20400288,96.579,96.534,10.35898089]
["bitfinex","SOLUSD",1773698021984,4.20400288,96.569,96.521,1.49619731]
["bitfinex","SOLUSD",1773698022200,4.52696479,96.57,96.52,4.52696479]
["bitfinex","SOLUSD",1773698022201,4.20400288,96.567,96.52,4.52696479]
["bitfinex","SOLUSD",1773698022402,4.20400288,96.567,96.517,3.29619731]
["bitfinex","SOLUSD",1773698022709,4.20400288,96.567,96.52,4.52696479]
["bitfinex","SOLUSD",1773698023097,4.20400288,96.567,96.52,7.8231621]
["bitfinex","SOLUSD",1773698023298,4.20400288,96.567,96.52,3.29619731]
["bitfinex","SOLUSD",1773698023493,4.20400288,96.567,96.521,3.29619731]
["bitfinex","SOLUSD",1773698024512,4.20400288,96.565,96.53,4.52696479]
["bitfinex","SOLUSD",1773698026511,4.20400288,96.573,96.532,3.29619731]
["bitfinex","SOLUSD",1773698026719,4.20400288,96.581,96.541,3.29619731]
["bitfinex","SOLUSD",1773698027099,10.35411058,96.58,96.541,3.29619731]
["bitfinex","SOLUSD",1773698027299,10.35411058,96.58,96.55,4.52696479]
["bitfinex","SOLUSD",1773698027697,14.55811346,96.58,96.55,4.52696479]
["bitfinex","SOLUSD",1773698028003,4.20400288,96.58,96.551,3.29619731]
["bitfinex","SOLUSD",1773698029818,10.35421779,96.579,96.551,3.29619731]
["bitfinex","SOLUSD",1773698030222,14.55822067,96.579,96.551,3.29619731]
["bitfinex","SOLUSD",1773698031119,4.20400288,96.578,96.551,3.29619731]
["bitfinex","SOLUSD",1773698031624,4.20400288,96.576,96.542,3.29619731]
["bitfinex","SOLUSD",1773698032610,10.35443221,96.577,96.521,3.29619731]
["bitfinex","SOLUSD",1773698032611,4.41942525,96.569,96.521,3.29619731]
["bitfinex","SOLUSD",1773698033621,4.41942525,96.567,96.521,3.29619731]
["bitfinex","SOLUSD",1773698034005,4.41942525,96.567,96.521,13.65660443]
["bitfinex","SOLUSD",1773698035311,4.41942525,96.565,96.531,3.29619731]
["bitfinex","SOLUSD",1773698035710,4.41942525,96.565,96.54,4.52696479]
["bitfinex","SOLUSD",1773698035910,10.3556117,96.566,96.541,3.29619731]
["bitfinex","SOLUSD",1773698036123,10.3556117,96.566,96.53,4.52696479]
["bitfinex","SOLUSD",1773698036321,14.50132115,96.566,96.531,3.29619731]
["bitfinex","SOLUSD",1773698036522,4.14570945,96.565,96.531,3.29619731]
["bitfinex","SOLUSD",1773698037118,4.14570945,96.565,96.53,4.52696479]
["bitfinex","SOLUSD",1773698037318,4.14570945,96.563,96.522,3.29619731]
["bitfinex","SOLUSD",1773698037624,4.14570945,96.563,96.52,4.52696479]
["bitfinex","SOLUSD",1773698038208,4.14570945,96.563,96.516,10.36093471]
["bitfinex","SOLUSD",1773698038416,4.14570945,96.563,96.52,4.52696479]
["bitfinex","SOLUSD",1773698040027,4.14570945,96.561,96.52,14.8874367]
["bitfinex","SOLUSD",1773698040915,4.14570945,96.561,96.52,4.52696479]
["bitfinex","SOLUSD",1773698041719,4.14570945,96.561,96.53,4.52696479]
["bitfinex","SOLUSD",1773698042517,4.14570945,96.559,96.53,4.52696479]
["bitfinex","SOLUSD",1773698043114,4.14570945,96.559,96.522,3.29619731]
["bitfinex","SOLUSD",1773698043414,4.14570945,96.559,96.53,4.52696479]
["bitfinex","SOLUSD",1773698043614,4.14570945,96.559,96.53,7.8231621]
["bitfinex","SOLUSD",1773698043817,4.14570945,96.559,96.531,3.29619731]
["bitfinex","SOLUSD",1773698044239,10.35625517,96.56,96.531,3.29619731]
["bitfinex","SOLUSD",1773698044416,4.52696479,96.6,96.551,4.3575759]
["bitfinex","SOLUSD",1773698044617,42.83225912,96.599,96.552,4.3575759]
["bitfinex","SOLUSD",1773698046229,36.23225912,96.599,96.552,4.3575759]
["bitfinex","SOLUSD",1773698046426,4.14570945,96.597,96.552,4.3575759]
["bitfinex","SOLUSD",1773698046630,4.14570945,96.595,96.552,4.3575759]
["bitfinex","SOLUSD",1773698047937,4.52696479,96.59,96.552,4.3575759]
["bitfinex","SOLUSD",1773698048113,4.14570945,96.589,96.552,4.3575759]
["bitfinex","SOLUSD",1773698049044,4.14570945,96.587,96.552,4.3575759]
["bitfinex","SOLUSD",1773698049337,4.14570945,96.587,96.534,25.89752205]
["bitfinex","SOLUSD",1773698049338,4.14570945,96.587,96.538,10.35861526]
["bitfinex","SOLUSD",1773698049541,4.14570945,96.587,96.539,4.3575759]
["bitfinex","SOLUSD",1773698049721,4.14570945,96.587,96.541,4.3575759]
["bitfinex","SOLUSD",1773698050328,4.14570945,96.579,96.533,10.3590821]
["bitfinex","SOLUSD",1773698050527,4.52696479,96.57,96.523,4.3575759]
["bitfinex","SOLUSD",1773698050724,4.14570945,96.559,96.523,4.3575759]
["bitfinex","SOLUSD",1773698051141,4.14570945,96.557,96.515,4.3575759]
["bitfinex","SOLUSD",1773698053119,4.14570945,96.555,96.515,4.3575759]
["bitfinex","SOLUSD",1773698053938,4.14570945,96.555,96.517,4.3575759]
["bitfinex","SOLUSD",1773698054237,36.2483947,96.556,96.521,4.3575759]
["bitfinex","SOLUSD",1773698054238,40.39410415,96.556,96.521,4.3575759]
["bitfinex","SOLUSD",1773698054424,36.2483947,96.556,96.521,4.3575759]
["bitfinex","SOLUSD",1773698055136,4.14570945,96.555,96.523,4.3575759]
["bitfinex","SOLUSD",1773698055637,25.8917105,96.556,96.53,4.52696479]
["bitfinex","SOLUSD",1773698056148,4.14570945,96.558,96.531,4.3575759]
["bitfinex","SOLUSD",1773698058827,10.35657694,96.557,96.531,4.3575759]
["bitfinex","SOLUSD",1773698059043,4.14570945,96.556,96.521,4.3575759]
["bitfinex","SOLUSD",1773698060544,4.14570945,96.554,96.523,4.3575759]
["bitfinex","SOLUSD",1773698060753,4.14570945,96.553,96.523,4.3575759]
["bitfinex","SOLUSD",1773698061638,4.14570945,96.553,96.516,4.3575759]
["bitfinex","SOLUSD",1773698061842,4.14570945,96.553,96.511,10.36151319]
["bitfinex","SOLUSD",1773698061843,4.14570945,96.553,96.521,4.3575759]
["bitfinex","SOLUSD",1773698062634,10.35711326,96.552,96.523,4.29253613]
["bitfinex","SOLUSD",1773698063036,4.12277382,96.565,96.531,4.29253613]
["bitfinex","SOLUSD",1773698063432,4.12277382,96.565,96.541,4.29253613]
["bitfinex","SOLUSD",1773698063647,10.3553803,96.569,96.541,4.29253613]
["bitfinex","SOLUSD",1773698067349,4.12277382,96.568,96.53,4.29253613]
["bitfinex","SOLUSD",1773698067553,4.12277382,96.568,96.531,4.29253613]
["bitfinex","SOLUSD",1773698070253,4.12277382,96.566,96.533,4.29253613]
["bitfinex","SOLUSD",1773698072145,10.35550446,96.567,96.535,4.29253613]
["bitfinex","SOLUSD",1773698072543,14.47827828,96.567,96.535,4.29253613]
["bitfinex","SOLUSD",1773698072854,14.4774283,96.575,96.541,4.29253613]
["bitfinex","SOLUSD",1773698073853,4.12277382,96.592,96.551,4.29253613]
["bitfinex","SOLUSD",1773698074150,4.12277382,96.592,96.561,4.29253613]
["bitfinex","SOLUSD",1773698074351,10.35319525,96.589,96.561,4.29253613]
["bitfinex","SOLUSD",1773698074551,4.12277382,96.588,96.562,10.35604067]
["bitfinex","SOLUSD",1773698077039,6.6,96.601,96.545,4.29253613]
["bitfinex","SOLUSD",1773698077040,4.12277382,96.586,96.545,4.29253613]
["bitfinex","SOLUSD",1773698077352,36.23676063,96.587,96.535,4.29253613]
["bitfinex","SOLUSD",1773698077353,4.12277382,96.579,96.535,4.29253613]
["bitfinex","SOLUSD",1773698077664,4.12277382,96.569,96.535,4.29253613]
["bitfinex","SOLUSD",1773698077842,4.12277382,96.567,96.536,10.35882986]
["bitfinex","SOLUSD",1773698080447,4.12277382,96.565,96.535,4.29253613]
["bitfinex","SOLUSD",1773698080849,4.12277382,96.565,96.536,14.65136599]
["bitfinex","SOLUSD",1773698081166,4.12277382,96.565,96.537,4.29253613]
["bitfinex","SOLUSD",1773698081468,4.12277382,96.565,96.54,8.82052841]
["bitfinex","SOLUSD",1773698081968,4.12277382,96.565,96.54,4.29253613]
["bitfinex","SOLUSD",1773698082364,4.12277382,96.565,96.54,8.82052841]
["bitfinex","SOLUSD",1773698084566,10.35582618,96.564,96.541,4.29253613]
["bitfinex","SOLUSD",1773698086270,16.95539919,96.568,96.542,10.35818607]
["bitfinex","SOLUSD",1773698086569,6.6,96.568,96.551,4.29253613]
["bitfinex","SOLUSD",1773698089351,6.6,96.568,96.545,4.29253613]
["bitfinex","SOLUSD",1773698091474,6.6,96.568,96.55,14.88529628]
["bitfinex","SOLUSD",1773698092181,6.6,96.568,96.55,19.17783241]
["bitfinex","SOLUSD",1773698092375,10.35524982,96.57,96.551,4.05684239]
["bitfinex","SOLUSD",1773698092574,4.12277382,96.571,96.552,10.35711326]
["bitfinex","SOLUSD",1773698093456,4.12277382,96.571,96.541,4.05684239]
["bitfinex","SOLUSD",1773698093660,4.36190755,96.569,96.541,4.05684239]
["bitfinex","SOLUSD",1773698093867,4.36190755,96.578,96.551,4.05684239]
["bitfinex","SOLUSD",1773698095889,4.36190755,96.576,96.55,4.52799228]
["bitfinex","SOLUSD",1773698096383,0.39234927,96.583,96.56,4.52799228]
["bitfinex","SOLUSD",1773698096683,0.39234927,96.583,96.561,4.14211104]
["bitfinex","SOLUSD",1773698098184,0.39234927,96.583,96.563,4.14211104]
["bitfinex","SOLUSD",1773698099074,10.35293705,96.591,96.571,4.14211104]
["bitfinex","SOLUSD",1773698101294,4.28271301,96.594,96.571,4.14211104]
["bitfinex","SOLUSD",1773698102387,4.28271301,96.594,96.55,25.89310938]
["bitfinex","SOLUSD",1773698102388,4.28271301,96.592,96.547,4.14211104]
["bitfinex","SOLUSD",1773698102691,4.28271301,96.569,96.531,4.14211104]
["bitfinex","SOLUSD",1773698102890,4.28271301,96.567,96.531,4.14211104]
["bitfinex","SOLUSD",1773698103978,4.28271301,96.575,96.541,4.14211104]
["bitfinex","SOLUSD",1773698104794,4.28271301,96.573,96.541,4.14211104]
["bitfinex","SOLUSD",1773698105680,4.28271301,96.586,96.56,4.52799228]
["bitfinex","SOLUSD",1773698106082,4.28271301,96.586,96.561,4.14211104]
["bitfinex","SOLUSD",1773698106401,4.28271301,96.586,96.56,4.52799228]
["bitfinex","SOLUSD",1773698106600,4.28271301,96.586,96.561,4.14211104]
["bitfinex","SOLUSD",1773698106898,10.35357457,96.585,96.561,4.14211104]
["bitfinex","SOLUSD",1773698107403,14.63628758,96.585,96.561,4.14211104]
["bitfinex","SOLUSD",1773698107595,14.63628758,96.585,96.551,4.14211104]
["bitfinex","SOLUSD",1773698107596,4.28271301,96.584,96.551,4.14211104]
["bitfinex","SOLUSD",1773698108099,4.28271301,96.584,96.56,4.52799228]
["bitfinex","SOLUSD",1773698108603,4.28271301,96.584,96.561,4.14211104]
["bitfinex","SOLUSD",1773698109903,10.35378896,96.583,96.561,4.14211104]
["bitfinex","SOLUSD",1773698111807,4.28271301,96.582,96.561,4.14211104]
["bitfinex","SOLUSD",1773698113008,4.28271301,96.582,96.543,4.14211104]
["bitfinex","SOLUSD",1773698113916,4.28271301,96.58,96.543,4.14211104]
["bitfinex","SOLUSD",1773698114094,4.28271301,96.579,96.536,4.14211104]
["bitfinex","SOLUSD",1773698114813,4.28271301,96.577,96.536,4.14211104]
["bitfinex","SOLUSD",1773698115516,4.28271301,96.577,96.541,4.14211104]
["bitfinex","SOLUSD",1773698115719,4.28271301,96.569,96.509,4.14211104]
["bitfinex","SOLUSD",1773698116004,4.28271301,96.547,96.511,10.36151319]
["bitfinex","SOLUSD",1773698116208,4.28271301,96.545,96.511,10.36151319]
["bitfinex","SOLUSD",1773698117004,4.28271301,96.545,96.52,4.52799228]
["bitfinex","SOLUSD",1773698117191,4.28271301,96.545,96.52,8.67010332]
["bitfinex","SOLUSD",1773698117602,4.28271301,96.545,96.51,1e-08]
["bitfinex","SOLUSD",1773698117809,4.28271301,96.539,96.497,4.14211104]
["bitfinex","SOLUSD",1773698118102,4.28271301,96.537,96.497,4.14211104]
["bitfinex","SOLUSD",1773698118710,4.28271301,96.529,96.497,4.14211104]
["bitfinex","SOLUSD",1773698119918,4.28271301,96.527,96.497,4.14211104]
["bitfinex","SOLUSD",1773698122007,14.64261604,96.526,96.497,4.14211104]
["bitfinex","SOLUSD",1773698122219,4.28271301,96.525,96.497,4.14211104]
["bitfinex","SOLUSD",1773698124519,36.2596606,96.526,96.497,4.14211104]
["bitfinex","SOLUSD",1773698124520,4.48685139,96.523,96.497,4.14211104]
["bitfinex","SOLUSD",1773698124896,4.48685139,96.523,96.49,14.89168284]
["bitfinex","SOLUSD",1773698125096,4.48685139,96.523,96.486,4.30845804]
["bitfinex","SOLUSD",1773698125303,4.48685139,96.523,96.49,4.52799228]
["bitfinex","SOLUSD",1773698125503,4.48685139,96.523,96.49,8.83645032]
["bitfinex","SOLUSD",1773698125696,4.48685139,96.523,96.491,4.30845804]
["bitfinex","SOLUSD",1773698126031,10.36033235,96.522,96.489,10.36382378]
["bitfinex","SOLUSD",1773698126318,4.48685139,96.519,96.48,4.52799228]
["bitfinex","SOLUSD",1773698126525,4.48685139,96.519,96.48,8.83645032]
["bitfinex","SOLUSD",1773698126913,4.48685139,96.519,96.481,4.30845804]
["bitfinex","SOLUSD",1773698127807,4.48685139,96.519,96.48,4.52799228]
["bitfinex","SOLUSD",1773698128226,4.48685139,96.517,96.481,10.36473502]
["bitfinex","SOLUSD",1773698128516,4.48685139,96.517,96.482,4.30845804]
["bitfinex","SOLUSD",1773698130921,4.48685139,96.515,96.484,4.30845804]
["bitfinex","SOLUSD",1773698131214,4.48685139,96.515,96.483,10.36452017]
["bitfinex","SOLUSD",1773698132000,4.48685139,96.515,96.483,14.67297821]
["bitfinex","SOLUSD",1773698132316,4.48685139,96.515,96.484,4.30845804]
["bitfinex","SOLUSD",1773698132913,25.90083089,96.522,96.491,4.30845804]
["bitfinex","SOLUSD",1773698132914,4.48685139,96.513,96.491,4.30845804]
["bitfinex","SOLUSD",1773698133109,6.6,96.512,96.491,4.30845804]
["bitfinex","SOLUSD",1773698133518,6.6,96.531,96.501,4.30845804]
["bitfinex","SOLUSD",1773698133718,10.35840066,96.54,96.52,4.52799228]
["bitfinex","SOLUSD",1773698134026,6.6,96.551,96.521,4.30845804]
["bitfinex","SOLUSD",1773698134240,6.6,96.553,96.521,4.30845804]
["bitfinex","SOLUSD",1773698135019,10.35711326,96.552,96.523,4.30845804]
["bitfinex","SOLUSD",1773698136623,14.84396465,96.552,96.523,4.30845804]
["bitfinex","SOLUSD",1773698137349,4.48685139,96.549,96.516,10.36090201]
["bitfinex","SOLUSD",1773698137524,4.48685139,96.549,96.516,14.66936005]
["bitfinex","SOLUSD",1773698137722,4.48685139,96.549,96.516,14.66943354]
["bitfinex","SOLUSD",1773698137912,4.48685139,96.549,96.516,4.30845804]
["bitfinex","SOLUSD",1773698138108,4.48685139,96.539,96.499,4.30845804]
["bitfinex","SOLUSD",1773698138311,4.48685139,96.529,96.499,4.30845804]
["bitfinex","SOLUSD",1773698138524,4.48685139,96.529,96.491,4.30845804]
["bitfinex","SOLUSD",1773698140924,2.95506722,96.548,96.492,4.30845804]
["bitfinex","SOLUSD",1773698141135,4.48685139,96.547,96.511,4.30845804]
["bitfinex","SOLUSD",1773698142133,25.89305134,96.551,96.513,4.30845804]
["bitfinex","SOLUSD",1773698142426,25.89305134,96.551,96.512,10.36140583]
["bitfinex","SOLUSD",1773698142427,10.3573278,96.55,96.521,4.30845804]
["bitfinex","SOLUSD",1773698143023,36.25064732,96.55,96.521,4.30845804]
["bitfinex","SOLUSD",1773698143418,40.78536776,96.55,96.521,4.30845804]
["bitfinex","SOLUSD",1773698143621,36.25064732,96.55,96.521,4.30845804]
["bitfinex","SOLUSD",1773698144617,40.73749871,96.55,96.521,4.30845804]
["bitfinex","SOLUSD",1773698144934,9.02157183,96.54,96.512,4.30845804]
["bitfinex","SOLUSD",1773698145713,4.48685139,96.539,96.512,4.30845804]
["bitfinex","SOLUSD",1773698146516,4.48685139,96.537,96.512,4.30845804]
["bitfinex","SOLUSD",1773698147034,4.48685139,96.537,96.503,4.30845804]
["bitfinex","SOLUSD",1773698148060,4.48685139,96.529,96.503,4.30845804]
["bitfinex","SOLUSD",1773698148660,40.74576072,96.528,96.503,4.30845804]
["bitfinex","SOLUSD",1773698148847,4.48685139,96.527,96.503,4.30845804]
["bitfinex","SOLUSD",1773698149350,4.48685139,96.519,96.486,4.30845804]
["bitfinex","SOLUSD",1773698149547,4.48685139,96.519,96.487,4.30845804]
["bitfinex","SOLUSD",1773698150959,10.36076172,96.518,96.487,4.30845804]
["bitfinex","SOLUSD",1773698151158,10.36076172,96.518,96.489,4.30845804]
["bitfinex","SOLUSD",1773698151336,10.36076172,96.518,96.491,4.30845804]
["bitfinex","SOLUSD",1773698152251,4.53472044,96.54,96.501,4.30845804]
["bitfinex","SOLUSD",1773698152463,4.48685139,96.544,96.511,4.30845804]
["bitfinex","SOLUSD",1773698152464,10.35807878,96.543,96.511,4.30845804]
["bitfinex","SOLUSD",1773698153250,10.35807878,96.543,96.513,4.26338809]
["bitfinex","SOLUSD",1773698156972,4.21367226,96.543,96.505,4.0725954]
["bitfinex","SOLUSD",1773698157177,4.21367226,96.539,96.505,4.0725954]
["bitfinex","SOLUSD",1773698157357,4.21367226,96.529,96.493,4.0725954]
["bitfinex","SOLUSD",1773698157773,4.21367226,96.529,96.494,4.0725954]
["bitfinex","SOLUSD",1773698159080,4.21367226,96.519,96.484,4.0725954]
["bitfinex","SOLUSD",1773698159378,4.21367226,96.517,96.484,4.0725954]
["bitfinex","SOLUSD",1773698161181,4.21367226,96.515,96.484,4.0725954]
["bitfinex","SOLUSD",1773698162589,4.21367226,96.515,96.463,25.91645273]
["bitfinex","SOLUSD",1773698162590,4.21367226,96.489,96.44,4.53472044]
["bitfinex","SOLUSD",1773698162757,4.21367226,96.487,96.44,4.53472044]
["bitfinex","SOLUSD",1773698162961,4.53472044,96.46,96.422,10.37097178]
["bitfinex","SOLUSD",1773698163173,4.21367226,96.457,96.42,4.63472044]
["bitfinex","SOLUSD",1773698163383,4.21367226,96.456,96.42,4.63472044]
["bitfinex","SOLUSD",1773698163761,4.21367226,96.456,96.42,0.1]
["bitfinex","SOLUSD",1773698164472,4.21367226,96.449,96.42,0.1]
["bitfinex","SOLUSD",1773698165483,4.21367226,96.447,96.42,0.1]
["bitfinex","SOLUSD",1773698167589,4.21367226,96.445,96.42,0.1]
["bitfinex","SOLUSD",1773698167784,4.17153553,96.429,96.381,4.0725954]
["bitfinex","SOLUSD",1773698167985,4.17153553,96.409,96.37,4.2725954]
["bitfinex","SOLUSD",1773698168287,4.17153553,96.407,96.375,4.0725954]
["bitfinex","SOLUSD",1773698168913,4.17153553,96.407,96.37,0.2]
["bitfinex","SOLUSD",1773698169062,4.17153553,96.379,96.337,4.0725954]
["bitfinex","SOLUSD",1773698169265,6.6,96.378,96.337,4.0725954]
["bitfinex","SOLUSD",1773698169478,4.17153553,96.377,96.337,4.0725954]
["bitfinex","SOLUSD",1773698169871,4.17153553,96.375,96.34,4.2725954]
["bitfinex","SOLUSD",1773698170667,4.17153553,96.375,96.342,4.0725954]
["bitfinex","SOLUSD",1773698171997,4.17153553,96.373,96.34,4.2725954]
["bitfinex","SOLUSD",1773698172172,36.31684893,96.374,96.341,4.0725954]
["bitfinex","SOLUSD",1773698172375,10.37624255,96.374,96.342,4.0725954]
["bitfinex","SOLUSD",1773698172570,36.31684893,96.374,96.342,4.0725954]
["bitfinex","SOLUSD",1773698172776,10.37624255,96.374,96.342,4.0725954]
["bitfinex","SOLUSD",1773698173573,4.17153553,96.359,96.32,0.2]
["bitfinex","SOLUSD",1773698173778,88.1980617,96.374,96.313,4.0725954]
["bitfinex","SOLUSD",1773698173779,4.17153553,96.349,96.313,4.0725954]
["bitfinex","SOLUSD",1773698173978,4.17153553,96.339,96.305,4.0725954]
["bitfinex","SOLUSD",1773698174285,4.17153553,96.339,96.3,8.60731584]
["bitfinex","SOLUSD",1773698174495,4.53472044,96.33,96.291,4.0725954]
["bitfinex","SOLUSD",1773698174669,4.53472044,96.33,96.27,6.7]
["bitfinex","SOLUSD",1773698174670,4.17153553,96.329,96.277,4.0725954]
["bitfinex","SOLUSD",1773698174989,6.6,96.34,96.281,4.0725954]
["bitfinex","SOLUSD",1773698174990,4.17153553,96.319,96.281,4.0725954]
["bitfinex","SOLUSD",1773698175485,4.53472044,96.33,96.282,4.0725954]
["bitfinex","SOLUSD",1773698175690,6.6,96.34,96.31,4.53472044]
["bitfinex","SOLUSD",1773698175896,6.6,96.34,96.312,4.0725954]
["bitfinex","SOLUSD",1773698176589,10.38001224,96.339,96.31,4.53472044]
["bitfinex","SOLUSD",1773698176782,36.33004286,96.339,96.311,4.0725954]
["bitfinex","SOLUSD",1773698177087,10.38001224,96.339,96.311,4.0725954]
["bitfinex","SOLUSD",1773698178978,36.33004286,96.339,96.311,4.0725954]
["bitfinex","SOLUSD",1773698179780,10.37559659,96.38,96.351,4.0725954]
["bitfinex","SOLUSD",1773698180096,4.21367226,96.404,96.36,10.83709797]
["bitfinex","SOLUSD",1773698180286,10.37234184,96.411,96.38,10.83709797]
["bitfinex","SOLUSD",1773698180478,4.21367226,96.41,96.352,36.32514114]
["bitfinex","SOLUSD",1773698180791,4.21367226,96.409,96.37,10.83709797]
["bitfinex","SOLUSD",1773698181779,10.37234184,96.411,96.38,10.83709797]
["bitfinex","SOLUSD",1773698181992,10.37161496,96.417,96.382,10.37538129]
["bitfinex","SOLUSD",1773698182308,10.37161496,96.417,96.383,4.0725954]
["bitfinex","SOLUSD",1773698183004,4.29430786,96.416,96.383,4.0725954]
["bitfinex","SOLUSD",1773698184100,4.29430786,96.414,96.383,4.0725954]
["bitfinex","SOLUSD",1773698184302,4.29430786,96.409,96.374,4.41717095]
["bitfinex","SOLUSD",1773698185614,36.30140537,96.415,96.352,4.41717095]
["bitfinex","SOLUSD",1773698185615,4.29430786,96.399,96.352,4.41717095]
["bitfinex","SOLUSD",1773698186121,36.30140537,96.415,96.342,4.41717095]
["bitfinex","SOLUSD",1773698186122,4.29430786,96.377,96.342,4.41717095]
["bitfinex","SOLUSD",1773698186275,10.83709797,96.37,96.342,4.41717095]
["bitfinex","SOLUSD",1773698186480,4.29430786,96.369,96.333,4.41717095]
["bitfinex","SOLUSD",1773698187105,4.29430786,96.369,96.324,4.41717095]
["bitfinex","SOLUSD",1773698187305,6.6,96.377,96.324,4.41717095]
["bitfinex","SOLUSD",1773698187306,4.29430786,96.359,96.324,4.41717095]
["bitfinex","SOLUSD",1773698187900,4.29430786,96.359,96.314,14.79984708]
["bitfinex","SOLUSD",1773698188204,4.29430786,96.357,96.315,4.41717095]
["bitfinex","SOLUSD",1773698188380,4.29430786,96.349,96.315,4.41717095]
["bitfinex","SOLUSD",1773698189808,4.29430786,96.347,96.313,1.39721286]
["bitfinex","SOLUSD",1773698190180,4.29430786,96.339,96.313,1.39721286]
["bitfinex","SOLUSD",1773698190385,4.29430786,96.339,96.297,4.41717095]
["bitfinex","SOLUSD",1773698191092,4.29430786,96.339,96.298,4.41717095]
["bitfinex","SOLUSD",1773698192305,6.6,96.348,96.28,11.03709797]
["bitfinex","SOLUSD",1773698192306,4.29430786,96.329,96.28,11.03709797]
["bitfinex","SOLUSD",1773698192492,4.29430786,96.319,96.281,4.41717095]
["bitfinex","SOLUSD",1773698192889,4.29430786,96.318,96.281,4.41717095]
["bitfinex","SOLUSD",1773698193195,4.29430786,96.318,96.28,0.2]
["bitfinex","SOLUSD",1773698193392,4.29430786,96.309,96.28,0.2]
["bitfinex","SOLUSD",1773698193588,4.29430786,96.309,96.27,0.1]
["bitfinex","SOLUSD",1773698193789,6.6,96.319,96.26,0.2]
["bitfinex","SOLUSD",1773698193790,4.29430786,96.299,96.26,0.2]
["bitfinex","SOLUSD",1773698194608,4.29430786,96.297,96.26,0.2]
["bitfinex","SOLUSD",1773698194787,4.29430786,96.297,96.26,11.03709797]
["bitfinex","SOLUSD",1773698194993,10.38384122,96.304,96.27,10.83709797]
["bitfinex","SOLUSD",1773698195188,6.6,96.319,96.27,10.83709797]
["bitfinex","SOLUSD",1773698195413,4.29430786,96.315,96.28,10.83709797]
["bitfinex","SOLUSD",1773698195600,6.6,96.319,96.29,10.83709797]
["bitfinex","SOLUSD",1773698195807,10.37979676,96.341,96.31,10.83709797]
["bitfinex","SOLUSD",1773698196705,10.37979676,96.341,96.311,10.38302997]
["bitfinex","SOLUSD",1773698196910,4.29430786,96.361,96.321,4.41717095]
["bitfinex","SOLUSD",1773698197206,4.29430786,96.361,96.311,10.38302997]
["bitfinex","SOLUSD",1773698197207,2.02340811,96.348,96.331,4.41717095]
["bitfinex","SOLUSD",1773698198408,10.37915036,96.347,96.321,4.41717095]
["bitfinex","SOLUSD",1773698199213,2.02340811,96.348,96.331,4.41717095]
["bitfinex","SOLUSD",1773698199722,4.29430786,96.4,96.341,3.8653792]
["bitfinex","SOLUSD",1773698199900,6.36299738,96.433,96.391,0.2653792]
["bitfinex","SOLUSD",1773698200101,6.36299738,96.433,96.41,10.83373958]
["bitfinex","SOLUSD",1773698200305,6.36299738,96.433,96.4,10.83373958]
["bitfinex","SOLUSD",1773698200306,10.37000165,96.432,96.4,10.83373958]
["bitfinex","SOLUSD",1773698200512,10.37000165,96.432,96.401,0.2653792]
["bitfinex","SOLUSD",1773698200823,6.36299738,96.433,96.41,10.83373958]
["bitfinex","SOLUSD",1773698202325,4.3673104,96.431,96.395,10.37387699]
["bitfinex","SOLUSD",1773698202505,4.3673104,96.431,96.39,10.83373958]
["bitfinex","SOLUSD",1773698203512,4.3673104,96.429,96.39,21.20816576]
["bitfinex","SOLUSD",1773698203819,4.3673104,96.429,96.38,10.83373958]
["bitfinex","SOLUSD",1773698204003,4.3673104,96.427,96.38,10.83373958]
["bitfinex","SOLUSD",1773698204405,4.3673104,96.419,96.37,10.83373958]
["bitfinex","SOLUSD",1773698204738,4.3673104,96.409,96.362,10.37743947]
["bitfinex","SOLUSD",1773698205500,4.3673104,96.407,96.362,10.37743947]
["bitfinex","SOLUSD",1773698205704,10.37258318,96.408,96.36,10.83373958]
["bitfinex","SOLUSD",1773698205705,4.3673104,96.399,96.36,10.83373958]
["bitfinex","SOLUSD",1773698205923,4.3673104,96.397,96.35,10.83373958]
["bitfinex","SOLUSD",1773698206099,4.3673104,96.389,96.35,10.83373958]
["bitfinex","SOLUSD",1773698206304,4.3673104,96.389,96.345,10.37930692]
["bitfinex","SOLUSD",1773698207025,4.3673104,96.379,96.326,10.38141311]
["bitfinex","SOLUSD",1773698207232,4.3673104,96.369,96.33,10.83373958]
["bitfinex","SOLUSD",1773698207718,4.3673104,96.367,96.33,10.83373958]
["bitfinex","SOLUSD",1773698207918,4.3673104,96.367,96.331,10.38087427]
["bitfinex","SOLUSD",1773698208322,4.3673104,96.367,96.33,10.83373958]
["bitfinex","SOLUSD",1773698208700,4.3673104,96.367,96.326,10.38140391]
["bitfinex","SOLUSD",1773698209102,4.3673104,96.367,96.331,0.2653792]
["bitfinex","SOLUSD",1773698209324,4.3673104,96.399,96.351,0.2653792]
["bitfinex","SOLUSD",1773698209521,14.74086199,96.399,96.37,10.83373958]
["bitfinex","SOLUSD",1773698209707,10.37355159,96.399,96.37,10.83373958]
["bitfinex","SOLUSD",1773698209918,4.3673104,96.398,96.37,10.83373958]
["bitfinex","SOLUSD",1773698210224,4.3673104,96.398,96.362,10.37748475]
["bitfinex","SOLUSD",1773698211023,4.3673104,96.398,96.37,10.83373958]
["bitfinex","SOLUSD",1773698212033,4.3673104,96.398,96.36,10.83373958]
["bitfinex","SOLUSD",1773698212215,10.37376681,96.397,96.36,10.83373958]
["bitfinex","SOLUSD",1773698212532,4.3673104,96.396,96.36,10.83373958]
["bitfinex","SOLUSD",1773698213126,10.37376681,96.397,96.37,10.83373958]
["bitfinex","SOLUSD",1773698213629,14.74107721,96.397,96.37,10.83373958]
["bitfinex","SOLUSD",1773698213933,4.3673104,96.396,96.36,10.83373958]
["bitfinex","SOLUSD",1773698215130,4.3673104,96.394,96.36,10.83373958]
["bitfinex","SOLUSD",1773698215320,4.3673104,96.394,96.355,10.37823892]
["bitfinex","SOLUSD",1773698215521,4.3673104,96.394,96.35,21.21253751]
["bitfinex","SOLUSD",1773698216148,4.3673104,96.379,96.33,10.83373958]
["bitfinex","SOLUSD",1773698216440,4.3673104,96.379,96.285,41.54311342]
["bitfinex","SOLUSD",1773698216441,4.3673104,96.369,96.325,10.38148724]
["bitfinex","SOLUSD",1773698217124,4.3673104,96.367,96.325,10.38148724]
["bitfinex","SOLUSD",1773698217528,4.3673104,96.367,96.34,10.83373958]
["bitfinex","SOLUSD",1773698217728,10.37688859,96.368,96.34,10.83373958]
["bitfinex","SOLUSD",1773698218732,4.3673104,96.367,96.33,10.83373958]
["bitfinex","SOLUSD",1773698219034,4.3673104,96.367,96.325,10.38148724]
["bitfinex","SOLUSD",1773698219235,4.3673104,96.365,96.325,10.38148724]
["bitfinex","SOLUSD",1773698219734,4.3673104,96.365,96.319,10.38212728]
["bitfinex","SOLUSD",1773698220033,4.3673104,96.359,96.314,10.38261757]
["bitfinex","SOLUSD",1773698221134,4.3673104,96.359,96.32,10.83373958]
["bitfinex","SOLUSD",1773698221940,4.3673104,96.357,96.31,10.83373958]
["bitfinex","SOLUSD",1773698224035,4.3673104,96.355,96.32,10.83373958]
["bitfinex","SOLUSD",1773698226239,4.3673104,96.353,96.32,10.83373958]
["bitfinex","SOLUSD",1773698228439,4.3673104,96.351,96.32,10.83373958]
["bitfinex","SOLUSD",1773698229119,4.3673104,96.351,96.31,10.83373958]
["bitfinex","SOLUSD",1773698230331,40.69320557,96.35,96.311,0.2653792]
["bitfinex","SOLUSD",1773698230533,4.3673104,96.349,96.311,0.2653792]
["bitfinex","SOLUSD",1773698231425,4.3673104,96.349,96.31,10.83373958]
["bitfinex","SOLUSD",1773698231819,4.3673104,96.349,96.301,0.2653792]
["bitfinex","SOLUSD",1773698232023,4.3673104,96.349,96.291,6.6]
["bitfinex","SOLUSD",1773698232024,4.3673104,96.349,96.3,10.83373958]
["bitfinex","SOLUSD",1773698232740,4.3673104,96.347,96.3,10.83373958]
["bitfinex","SOLUSD",1773698234845,4.3673104,96.345,96.3,10.83373958]
["bitfinex","SOLUSD",1773698236142,4.3673104,96.343,96.3,10.83373958]
["bitfinex","SOLUSD",1773698236343,6.6,96.344,96.29,10.83373958]
["bitfinex","SOLUSD",1773698236344,4.3673104,96.339,96.29,10.83373958]
["bitfinex","SOLUSD",1773698236843,4.3673104,96.337,96.29,10.83373958]
["bitfinex","SOLUSD",1773698237248,4.3673104,96.337,96.276,10.38674762]
["bitfinex","SOLUSD",1773698237431,88.23101994,96.338,96.259,25.97152043]
["bitfinex","SOLUSD",1773698237432,4.35086153,96.329,96.28,10.83373958]
["bitfinex","SOLUSD",1773698237742,4.35086153,96.286,96.21,0.1]
["bitfinex","SOLUSD",1773698237922,10.83373958,96.32,96.22,10.93373958]
["bitfinex","SOLUSD",1773698237923,4.35086153,96.279,96.22,10.93373958]
["bitfinex","SOLUSD",1773698238124,4.35086153,96.277,96.24,10.83373958]
["bitfinex","SOLUSD",1773698238543,3.71712195,96.278,96.26,10.83373958]
["bitfinex","SOLUSD",1773698239048,10.38486302,96.294,96.27,15.20665302]
["bitfinex","SOLUSD",1773698239925,10.38378468,96.304,96.281,4.37291344]
["bitfinex","SOLUSD",1773698240257,10.38378468,96.304,96.291,4.37291344]
["bitfinex","SOLUSD",1773698241052,25.95541594,96.32,96.291,4.37291344]
["bitfinex","SOLUSD",1773698241253,25.95541594,96.32,96.301,4.37291344]
["bitfinex","SOLUSD",1773698241447,25.95541594,96.32,96.3,10.83373958]
["bitfinex","SOLUSD",1773698241647,10.38162866,96.324,96.3,10.83373958]
["bitfinex","SOLUSD",1773698242525,10.38162866,96.324,96.3,15.18695122]
["bitfinex","SOLUSD",1773698242731,10.38162866,96.324,96.301,4.35321164]
["bitfinex","SOLUSD",1773698249251,4.30786373,96.323,96.281,4.35321164]
["bitfinex","SOLUSD",1773698249451,4.30786373,96.323,96.291,4.35321164]
["bitfinex","SOLUSD",1773698250140,4.30786373,96.319,96.271,4.35321164]
["bitfinex","SOLUSD",1773698250650,10.83373958,96.32,96.271,4.35321164]
["bitfinex","SOLUSD",1773698250651,4.30786373,96.309,96.271,4.35321164]
["bitfinex","SOLUSD",1773698252040,4.30786373,96.307,96.271,4.35321164]
["bitfinex","SOLUSD",1773698252353,4.30786373,96.307,96.261,4.35321164]
["bitfinex","SOLUSD",1773698254735,4.30786373,96.305,96.261,4.35321164]
["bitfinex","SOLUSD",1773698254938,4.30786373,96.303,96.261,4.35321164]
["bitfinex","SOLUSD",1773698257849,4.30786373,96.301,96.261,4.35321164]
["bitfinex","SOLUSD",1773698258246,10.83373958,96.3,96.261,4.35321164]
["bitfinex","SOLUSD",1773698258449,4.30786373,96.299,96.261,4.35321164]
["bitfinex","SOLUSD",1773698260646,4.30786373,96.297,96.261,4.35321164]
["bitfinex","SOLUSD",1773698262545,36.34626567,96.296,96.261,4.35321164]
["bitfinex","SOLUSD",1773698262751,4.30786373,96.295,96.261,4.35321164]
["bitfinex","SOLUSD",1773698263157,36.34626567,96.296,96.27,10.84722421]
["bitfinex","SOLUSD",1773698263464,36.34626567,96.296,96.271,4.35321164]
["bitfinex","SOLUSD",1773698263669,10.38464733,96.296,96.271,4.35321164]
["bitfinex","SOLUSD",1773698264872,10.3838925,96.303,96.271,4.35321164]
["bitfinex","SOLUSD",1773698267049,14.69175623,96.303,96.271,4.35321164]
["bitfinex","SOLUSD",1773698267254,10.38098204,96.33,96.291,4.35321164]
["bitfinex","SOLUSD",1773698267453,25.95293882,96.329,96.301,4.35321164]
["bitfinex","SOLUSD",1773698268254,4.30786373,96.328,96.286,4.35321164]
["bitfinex","SOLUSD",1773698268553,4.30786373,96.319,96.273,4.35321164]
["bitfinex","SOLUSD",1773698268747,4.30786373,96.309,96.266,4.35321164]
["bitfinex","SOLUSD",1773698268954,4.30786373,96.307,96.266,4.35321164]
["bitfinex","SOLUSD",1773698269363,4.30786373,96.305,96.266,4.35321164]
["bitfinex","SOLUSD",1773698270160,4.30786373,96.299,96.266,4.35321164]
["bitfinex","SOLUSD",1773698270665,4.30786373,96.297,96.266,4.35321164]
["bitfinex","SOLUSD",1773698271355,36.34551081,96.298,96.244,6.6]
["bitfinex","SOLUSD",1773698271356,10.38443166,96.298,96.271,4.35321164]
["bitfinex","SOLUSD",1773698272453,10.38356904,96.306,96.271,4.35321164]
["bitfinex","SOLUSD",1773698272668,10.38356904,96.306,96.28,10.84722421]
["bitfinex","SOLUSD",1773698272858,10.38356904,96.306,96.281,4.2008584]
["bitfinex","SOLUSD",1773698274570,10.84722421,96.32,96.281,4.2008584]
["bitfinex","SOLUSD",1773698274571,4.39012285,96.358,96.301,4.2008584]
["bitfinex","SOLUSD",1773698274771,4.39012285,96.356,96.311,4.2008584]
["bitfinex","SOLUSD",1773698275279,6.6,96.355,96.311,4.2008584]
["bitfinex","SOLUSD",1773698275570,4.39012285,96.349,96.311,4.2008584]
["bitfinex","SOLUSD",1773698275870,4.39012285,96.349,96.32,10.84722421]
["bitfinex","SOLUSD",1773698276455,4.39012285,96.349,96.321,4.46251145]
["bitfinex","SOLUSD",1773698276655,10.37904263,96.348,96.321,4.46251145]
["bitfinex","SOLUSD",1773698277577,10.37904263,96.348,96.323,4.46251145]
["bitfinex","SOLUSD",1773698277779,6.6,96.355,96.323,4.46251145]
["bitfinex","SOLUSD",1773698278777,10.37839633,96.354,96.323,4.46251145]
["bitfinex","SOLUSD",1773698278980,4.18124593,96.353,96.315,4.46251145]
["bitfinex","SOLUSD",1773698279169,4.18124593,96.349,96.301,4.46251145]
["bitfinex","SOLUSD",1773698280563,10.84722421,96.34,96.301,4.46251145]
["bitfinex","SOLUSD",1773698281174,10.84722421,96.33,96.29,10.84722421]
["bitfinex","SOLUSD",1773698281468,4.18124593,96.328,96.28,17.44722421]
["bitfinex","SOLUSD",1773698281671,4.18124593,96.319,96.28,17.44722421]
["bitfinex","SOLUSD",1773698281876,4.18124593,96.319,96.281,4.46251145]
["bitfinex","SOLUSD",1773698282383,4.18124593,96.319,96.274,10.38694174]
["bitfinex","SOLUSD",1773698282684,4.18124593,96.317,96.273,4.46251145]
["bitfinex","SOLUSD",1773698282976,4.18124593,96.309,96.273,4.46251145]
["bitfinex","SOLUSD",1773698284478,4.18124593,96.307,96.273,4.46251145]
["bitfinex","SOLUSD",1773698286384,36.34173691,96.308,96.254,2.95506722]
["bitfinex","SOLUSD",1773698286385,10.3833534,96.308,96.281,4.46251145]
["bitfinex","SOLUSD",1773698286681,10.38249096,96.316,96.281,4.46251145]
["bitfinex","SOLUSD",1773698286883,10.38249096,96.316,96.291,4.46251145]
["bitfinex","SOLUSD",1773698287182,10.38141311,96.326,96.3,10.84722421]
["bitfinex","SOLUSD",1773698287379,10.38141311,96.326,96.301,4.46251145]
["bitfinex","SOLUSD",1773698288281,10.38141311,96.326,96.31,10.84722421]
["bitfinex","SOLUSD",1773698288675,10.38055099,96.334,96.31,10.84722421]
["bitfinex","SOLUSD",1773698288879,4.18124593,96.345,96.311,4.46251145]
["bitfinex","SOLUSD",1773698289269,10.37947355,96.344,96.311,4.46251145]
["bitfinex","SOLUSD",1773698289782,4.18124593,96.343,96.311,4.46251145]
["bitfinex","SOLUSD",1773698291179,10.37968902,96.342,96.311,4.46251145]
["bitfinex","SOLUSD",1773698291381,14.56093495,96.342,96.311,4.46251145]
["bitfinex","SOLUSD",1773698291584,36.32891158,96.342,96.311,4.46251145]
["bitfinex","SOLUSD",1773698291885,4.18124593,96.341,96.311,4.46251145]
["bitfinex","SOLUSD",1773698293495,10.3799045,96.34,96.311,4.46251145]
["bitfinex","SOLUSD",1773698294387,4.18124593,96.339,96.311,4.46251145]
["bitfinex","SOLUSD",1773698295198,4.18124593,96.339,96.311,14.84551946]
["bitfinex","SOLUSD",1773698295376,4.18124593,96.339,96.312,4.46251145]
["bitfinex","SOLUSD",1773698295569,10.38011999,96.338,96.312,4.46251145]
["bitfinex","SOLUSD",1773698297286,10.38011999,96.338,96.314,4.46251145]
["bitfinex","SOLUSD",1773698297900,4.18124593,96.34,96.314,4.46251145]
["bitfinex","SOLUSD",1773698299182,4.18124593,96.338,96.308,10.38325682]
["bitfinex","SOLUSD",1773698299370,4.18124593,96.338,96.294,6.6]
["bitfinex","SOLUSD",1773698299371,4.18124593,96.338,96.3,15.30973566]
["bitfinex","SOLUSD",1773698299977,4.18124593,96.338,96.3,4.46251145]
["bitfinex","SOLUSD",1773698300301,4.18124593,96.338,96.295,10.38475517]
["bitfinex","SOLUSD",1773698300700,4.18124593,96.336,96.291,10.38518656]
["bitfinex","SOLUSD",1773698301096,4.18124593,96.329,96.291,10.38518656]
["bitfinex","SOLUSD",1773698301775,4.18124593,96.329,96.286,10.38563311]
["bitfinex","SOLUSD",1773698303499,4.2336237,96.327,96.286,10.38563311]
["bitfinex","SOLUSD",1773698304998,4.2336237,96.327,96.29,10.84722421]
["bitfinex","SOLUSD",1773698305489,4.2336237,96.325,96.29,10.84722421]
["bitfinex","SOLUSD",1773698305676,4.2336237,96.325,96.286,10.38563311]
["bitfinex","SOLUSD",1773698306793,4.2336237,96.323,96.286,10.38563311]
["bitfinex","SOLUSD",1773698307678,4.2336237,96.323,96.287,4.18843401]
["bitfinex","SOLUSD",1773698307879,4.2336237,96.321,96.286,10.38563311]
["bitfinex","SOLUSD",1773698308907,4.2336237,96.321,96.284,6.6]
["bitfinex","SOLUSD",1773698310898,4.2336237,96.321,96.28,8.74190277]
["bitfinex","SOLUSD",1773698310899,4.2336237,96.319,96.28,4.18843401]
["bitfinex","SOLUSD",1773698314999,4.2336237,96.317,96.28,8.74190277]
["bitfinex","SOLUSD",1773698315509,4.2336237,96.316,96.271,4.18843401]
["bitfinex","SOLUSD",1773698316604,4.2336237,96.316,96.27,4.55346876]
["bitfinex","SOLUSD",1773698316804,36.33909567,96.315,96.27,4.55346876]
["bitfinex","SOLUSD",1773698317101,4.2336237,96.314,96.27,4.55346876]
["bitfinex","SOLUSD",1773698317293,4.2336237,96.309,96.263,4.18843401]
["bitfinex","SOLUSD",1773698319091,4.2336237,96.307,96.271,4.18843401]
["bitfinex","SOLUSD",1773698319987,4.2336237,96.307,96.261,4.18843401]
["bitfinex","SOLUSD",1773698322910,4.2336237,96.305,96.261,4.18843401]
["bitfinex","SOLUSD",1773698324307,4.2336237,96.299,96.261,4.18843401]
["bitfinex","SOLUSD",1773698324492,4.2336237,96.297,96.261,4.18843401]
["bitfinex","SOLUSD",1773698325115,4.2336237,96.297,96.26,4.55572948]
["bitfinex","SOLUSD",1773698325407,4.2336237,96.297,96.254,4.18843401]
["bitfinex","SOLUSD",1773698327217,4.2336237,96.295,96.25,4.55572948]
["bitfinex","SOLUSD",1773698327507,4.2336237,96.295,96.25,8.74416349]
["bitfinex","SOLUSD",1773698327685,4.2336237,96.295,96.251,4.18843401]
["bitfinex","SOLUSD",1773698327882,4.2336237,96.289,96.251,4.18843401]
["bitfinex","SOLUSD",1773698328182,4.2336237,96.289,96.244,4.18843401]
["bitfinex","SOLUSD",1773698328383,4.2336237,96.279,96.244,4.18843401]
["bitfinex","SOLUSD",1773698328991,6.62,96.278,96.244,4.18843401]
["bitfinex","SOLUSD",1773698329193,4.2336237,96.277,96.244,4.18843401]
["bitfinex","SOLUSD",1773698329592,4.2336237,96.275,96.244,4.18843401]
["bitfinex","SOLUSD",1773698330196,4.2336237,96.275,96.24,4.55572948]
["bitfinex","SOLUSD",1773698330407,4.2336237,96.275,96.234,4.18843401]
["bitfinex","SOLUSD",1773698331197,4.2336237,96.275,96.231,4.18843401]
["bitfinex","SOLUSD",1773698331392,4.55572948,96.27,96.231,4.18843401]
["bitfinex","SOLUSD",1773698331608,4.2336237,96.269,96.231,4.18843401]
["bitfinex","SOLUSD",1773698331910,4.2336237,96.269,96.224,10.39236749]
["bitfinex","SOLUSD",1773698331911,4.2336237,96.267,96.224,4.18843401]
["bitfinex","SOLUSD",1773698332089,4.2336237,96.267,96.223,6.62]
["bitfinex","SOLUSD",1773698333905,4.26798695,96.265,96.223,10.69507694]
["bitfinex","SOLUSD",1773698334105,4.26798695,96.265,96.223,4.07507694]
["bitfinex","SOLUSD",1773698334491,4.26798695,96.265,96.221,4.07507694]
["bitfinex","SOLUSD",1773698334687,4.26798695,96.259,96.22,4.65572948]
["bitfinex","SOLUSD",1773698334995,36.3575925,96.266,96.222,4.07507694]
["bitfinex","SOLUSD",1773698334996,4.26798695,96.257,96.222,4.07507694]
["bitfinex","SOLUSD",1773698335909,4.26798695,96.255,96.222,4.07507694]
["bitfinex","SOLUSD",1773698338598,4.39529878,96.253,96.222,4.07507694]
["bitfinex","SOLUSD",1773698339512,4.39529878,96.253,96.22,0.1]
["bitfinex","SOLUSD",1773698339904,4.39529878,96.253,96.222,4.10284526]
["bitfinex","SOLUSD",1773698341515,4.39529878,96.251,96.222,4.10284526]
["bitfinex","SOLUSD",1773698343421,4.39529878,96.249,96.222,4.10284526]
["bitfinex","SOLUSD",1773698344211,10.38779775,96.267,96.241,4.10284526]
["bitfinex","SOLUSD",1773698344516,10.38779775,96.267,96.251,4.10284526]
["bitfinex","SOLUSD",1773698345098,4.39529878,96.276,96.251,4.10284526]
["bitfinex","SOLUSD",1773698345406,4.39529878,96.309,96.271,1.01624073]
["bitfinex","SOLUSD",1773698345608,4.39529878,96.316,96.281,1.01624073]
["bitfinex","SOLUSD",1773698346118,10.38116237,96.329,96.3,4.55572948]
["bitfinex","SOLUSD",1773698346821,10.37958128,96.343,96.31,4.55572948]
["bitfinex","SOLUSD",1773698347017,14.87958128,96.343,96.32,4.55572948]
["bitfinex","SOLUSD",1773698347215,10.37958128,96.343,96.32,4.55572948]
["bitfinex","SOLUSD",1773698347419,4.55572948,96.33,96.244,10.0327137]
["bitfinex","SOLUSD",1773698347606,4.5,96.299,96.25,4.55572948]
["bitfinex","SOLUSD",1773698347805,4.5,96.289,96.24,4.55572948]
["bitfinex","SOLUSD",1773698348017,4.5,96.279,96.23,4.55572948]
["bitfinex","SOLUSD",1773698348519,4.5,96.298,96.26,4.55572948]
["bitfinex","SOLUSD",1773698349517,4.5,96.296,96.25,4.55572948]
["bitfinex","SOLUSD",1773698349725,4.5,96.289,96.24,4.55572948]
["bitfinex","SOLUSD",1773698350302,4.5,96.289,96.221,6.62]
["bitfinex","SOLUSD",1773698350303,4.5,96.279,96.23,4.55572948]
["bitfinex","SOLUSD",1773698350606,4.5,96.279,96.24,4.55572948]
["bitfinex","SOLUSD",1773698350804,4.5,96.279,96.23,4.55572948]
["bitfinex","SOLUSD",1773698351014,4.5,96.279,96.24,4.55572948]
["bitfinex","SOLUSD",1773698351403,4.5,96.279,96.23,4.55572948]
["bitfinex","SOLUSD",1773698351798,4.5,96.269,96.221,6.62]
["bitfinex","SOLUSD",1773698352004,4.5,96.249,96.22,0.1]
["bitfinex","SOLUSD",1773698356205,4.5,96.306,96.22,0.1]
["bitfinex","SOLUSD",1773698356408,4.55572948,96.29,96.24,4.55572948]
["bitfinex","SOLUSD",1773698356616,4.5,96.289,96.24,4.55572948]
["bitfinex","SOLUSD",1773698358608,4.5,96.269,96.22,4.65572948]
["bitfinex","SOLUSD",1773698358909,4.5,96.259,96.221,10.3927417]
["bitfinex","SOLUSD",1773698359107,4.5,96.259,96.22,0.1]
["bitfinex","SOLUSD",1773698360106,4.5,96.257,96.22,0.1]
["bitfinex","SOLUSD",1773698362326,4.5,96.255,96.22,10.95734622]
["bitfinex","SOLUSD",1773698362521,4.5,96.255,96.22,0.1]
["bitfinex","SOLUSD",1773698364333,4.5,96.253,96.22,0.1]
["bitfinex","SOLUSD",1773698366834,4.5,96.249,96.22,0.1]
["bitfinex","SOLUSD",1773698367133,4.5,96.249,96.21,0.1]
["bitfinex","SOLUSD",1773698367633,4.5,96.239,96.21,0.1]
["bitfinex","SOLUSD",1773698368932,4.5,96.237,96.21,0.1]
["bitfinex","SOLUSD",1773698371616,4.5,96.235,96.21,0.1]
["bitfinex","SOLUSD",1773698372546,4.5,96.235,96.21,10.95734622]
["bitfinex","SOLUSD",1773698372718,41.53209935,96.312,96.21,10.95734622]
["bitfinex","SOLUSD",1773698372719,4.5,96.245,96.21,10.95734622]
["bitfinex","SOLUSD",1773698373039,4.5,96.245,96.22,10.85734622]
["bitfinex","SOLUSD",1773698374438,4.5,96.243,96.22,10.85734622]
["bitfinex","SOLUSD",1773698374616,4.5,96.243,96.213,10.39356157]
["bitfinex","SOLUSD",1773698375815,10.39025809,96.244,96.22,10.85734622]
["bitfinex","SOLUSD",1773698377039,4.5,96.243,96.22,10.85734622]
["bitfinex","SOLUSD",1773698378416,10.39047401,96.242,96.22,10.85734622]
["bitfinex","SOLUSD",1773698382632,4.5,96.249,96.21,10.95734622]
["bitfinex","SOLUSD",1773698382834,4.5,96.249,96.21,4.65997686]
["bitfinex","SOLUSD",1773698383033,10.38885483,96.257,96.211,4.16776109]
["bitfinex","SOLUSD",1773698383334,36.36099192,96.257,96.211,4.16776109]
["bitfinex","SOLUSD",1773698384919,4.5602841,96.26,96.213,4.16776109]
["bitfinex","SOLUSD",1773698385120,4.07859794,96.259,96.213,4.16776109]
["bitfinex","SOLUSD",1773698386027,4.07859794,96.249,96.213,4.16776109]
["bitfinex","SOLUSD",1773698387041,4.07859794,96.247,96.213,4.16776109]
["bitfinex","SOLUSD",1773698389134,4.07859794,96.245,96.21,0.1]
["bitfinex","SOLUSD",1773698389728,4.5602841,96.24,96.21,0.1]
["bitfinex","SOLUSD",1773698389929,4.07859794,96.239,96.21,0.1]
["bitfinex","SOLUSD",1773698390332,4.07859794,96.237,96.21,0.1]
["bitfinex","SOLUSD",1773698391248,4.07859794,96.237,96.19,4.6602841]
["bitfinex","SOLUSD",1773698391249,4.07859794,96.219,96.19,1e-08]
["bitfinex","SOLUSD",1773698391443,4.07859794,96.209,96.19,1e-08]
["bitfinex","SOLUSD",1773698391631,4.07859794,96.209,96.171,10.39809631]
["bitfinex","SOLUSD",1773698392324,10.39414601,96.208,96.176,4.16776109]
["bitfinex","SOLUSD",1773698392527,4.35200409,96.207,96.176,4.16776109]
["bitfinex","SOLUSD",1773698393444,4.35200409,96.205,96.176,4.16776109]
["bitfinex","SOLUSD",1773698394148,4.35200409,96.205,96.171,10.39809631]
["bitfinex","SOLUSD",1773698395246,4.35200409,96.205,96.17,0.1]
["bitfinex","SOLUSD",1773698395428,4.35200409,96.205,96.16,0.1]
["bitfinex","SOLUSD",1773698395429,4.35200409,96.189,96.16,0.1]
["bitfinex","SOLUSD",1773698396046,4.35200409,96.179,96.16,0.1]
["bitfinex","SOLUSD",1773698397034,4.48595588,96.177,96.16,0.1]
["bitfinex","SOLUSD",1773698400242,4.48595588,96.175,96.16,0.1]
["bitfinex","SOLUSD",1773698401250,4.48595588,96.175,96.16,1e-08]
["bitfinex","SOLUSD",1773698401549,4.48595588,96.175,96.132,4.47046928]
["bitfinex","SOLUSD",1773698401941,4.48595588,96.175,96.13,9.03075338]
["bitfinex","SOLUSD",1773698402137,4.48595588,96.175,96.131,4.47046928]
["bitfinex","SOLUSD",1773698402457,4.48595588,96.173,96.132,4.47046928]
["bitfinex","SOLUSD",1773698403143,4.48595588,96.169,96.132,4.47046928]
["bitfinex","SOLUSD",1773698403657,4.48595588,96.169,96.133,4.47046928]
["bitfinex","SOLUSD",1773698404037,41.5636363,96.238,96.161,4.47046928]
["bitfinex","SOLUSD",1773698404038,6.62,96.202,96.161,4.47046928]
["bitfinex","SOLUSD",1773698404238,6.62,96.202,96.171,4.47046928]
["bitfinex","SOLUSD",1773698404452,25.9825847,96.219,96.195,4.47046928]
["bitfinex","SOLUSD",1773698404648,10.39176971,96.23,96.211,2.8]
["bitfinex","SOLUSD",1773698404957,10.39025809,96.244,96.211,1.0]
["bitfinex","SOLUSD",1773698405346,14.87621397,96.244,96.211,1.0]
["bitfinex","SOLUSD",1773698405854,4.48595588,96.243,96.22,4.5602841]
["bitfinex","SOLUSD",1773698406353,10.38973222,96.249,96.221,1.0]
["bitfinex","SOLUSD",1773698406559,4.48595588,96.261,96.23,4.5602841]
["bitfinex","SOLUSD",1773698406740,10.38853106,96.26,96.23,5.5602841]
["bitfinex","SOLUSD",1773698406941,4.48595588,96.259,96.23,5.5602841]
["bitfinex","SOLUSD",1773698407141,4.48595588,96.259,96.231,1.0]
["bitfinex","SOLUSD",1773698407349,4.48595588,96.259,96.23,4.5602841]
["bitfinex","SOLUSD",1773698407543,4.48595588,96.289,96.251,1.0]
["bitfinex","SOLUSD",1773698407951,4.48595588,96.289,96.26,4.5602841]
["bitfinex","SOLUSD",1773698408152,4.48595588,96.308,96.271,1.0]
["bitfinex","SOLUSD",1773698408345,10.38378468,96.304,96.271,1.0]
["bitfinex","SOLUSD",1773698408660,10.38378468,96.304,96.243,2.95506722]
["bitfinex","SOLUSD",1773698408661,10.38303839,96.311,96.281,1.0]
["bitfinex","SOLUSD",1773698409541,10.38303839,96.311,96.29,4.5602841]
["bitfinex","SOLUSD",1773698410067,4.48595588,96.324,96.29,4.5602841]
["bitfinex","SOLUSD",1773698410245,4.48595588,96.324,96.263,6.62]
["bitfinex","SOLUSD",1773698410246,4.48595588,96.319,96.27,1.0]
["bitfinex","SOLUSD",1773698410567,4.48595588,96.279,96.233,1.0]
["bitfinex","SOLUSD",1773698411367,4.48595588,96.279,96.234,10.39133778]
["bitfinex","SOLUSD",1773698411940,36.35306092,96.278,96.233,1.0]
["bitfinex","SOLUSD",1773698412160,4.48595588,96.259,96.223,1.0]
["bitfinex","SOLUSD",1773698412347,4.48595588,96.259,96.224,10.39241769]
["bitfinex","SOLUSD",1773698412664,4.48595588,96.269,96.231,1.0]
["bitfinex","SOLUSD",1773698413454,4.48595588,96.269,96.224,10.39241769]
["bitfinex","SOLUSD",1773698413953,4.48595588,96.269,96.23,10.85293603]
["bitfinex","SOLUSD",1773698414147,4.48595588,96.267,96.23,21.24460542]
["bitfinex","SOLUSD",1773698414348,4.48595588,96.267,96.24,10.85293603]
["bitfinex","SOLUSD",1773698415864,4.48595588,96.277,96.242,1.0]
["bitfinex","SOLUSD",1773698416062,4.48595588,96.277,96.25,10.85293603]
["bitfinex","SOLUSD",1773698416269,10.38487017,96.294,96.261,1.0]
["bitfinex","SOLUSD",1773698416448,6.62,96.317,96.27,11.85293603]
["bitfinex","SOLUSD",1773698416449,4.48595588,96.307,96.27,11.85293603]
["bitfinex","SOLUSD",1773698416649,4.48595588,96.307,96.28,10.85293603]
["bitfinex","SOLUSD",1773698417848,14.86943151,96.307,96.28,10.85293603]
["bitfinex","SOLUSD",1773698418049,10.38278723,96.314,96.29,10.85293603]
["bitfinex","SOLUSD",1773698418270,4.48595588,96.336,96.3,10.85293603]
["bitfinex","SOLUSD",1773698419962,4.48595588,96.334,96.3,10.85293603]
["bitfinex","SOLUSD",1773698420347,4.48595588,96.334,96.31,10.85293603]
["bitfinex","SOLUSD",1773698422567,14.86429573,96.333,96.3,10.85293603]
["bitfinex","SOLUSD",1773698423156,4.48363698,96.332,96.3,10.85293603]
["bitfinex","SOLUSD",1773698423556,4.48363698,96.329,96.29,10.85293603]
["bitfinex","SOLUSD",1773698424250,4.48363698,96.329,96.28,10.85293603]
["bitfinex","SOLUSD",1773698424470,4.48363698,96.319,96.28,10.85293603]
["bitfinex","SOLUSD",1773698425346,4.43315218,96.319,96.28,10.85293603]
["bitfinex","SOLUSD",1773698425646,36.33796381,96.318,96.28,10.85293603]
["bitfinex","SOLUSD",1773698426970,10.85293603,96.33,96.28,10.85293603]
["bitfinex","SOLUSD",1773698427351,4.48363698,96.329,96.28,10.85293603]
["bitfinex","SOLUSD",1773698428167,4.48363698,96.329,96.281,1.0504848]
["bitfinex","SOLUSD",1773698429271,17.00074863,96.333,96.301,1.0504848]
["bitfinex","SOLUSD",1773698429460,10.38074863,96.333,96.31,10.85293603]
["bitfinex","SOLUSD",1773698429869,10.38074863,96.333,96.31,11.90342083]
["bitfinex","SOLUSD",1773698431375,4.48363698,96.342,96.311,1.0504848]
["bitfinex","SOLUSD",1773698433473,4.48363698,96.34,96.311,1.0504848]
["bitfinex","SOLUSD",1773698433979,4.48363698,96.34,96.3,10.85293603]
["bitfinex","SOLUSD",1773698434160,4.48363698,96.339,96.29,10.85293603]
["bitfinex","SOLUSD",1773698434563,4.48363698,96.329,96.281,1.0504848]
["bitfinex","SOLUSD",1773698434761,4.48363698,96.329,96.29,10.85293603]
["bitfinex","SOLUSD",1773698435275,4.48363698,96.329,96.281,1.0504848]
["bitfinex","SOLUSD",1773698435475,4.48363698,96.327,96.281,11.4366442]
["bitfinex","SOLUSD",1773698435869,4.48363698,96.327,96.29,10.85293603]
["bitfinex","SOLUSD",1773698436077,4.48363698,96.327,96.281,11.4366442]
["bitfinex","SOLUSD",1773698436271,4.48363698,96.326,96.281,11.4366442]
["bitfinex","SOLUSD",1773698436471,4.48363698,96.326,96.29,10.85293603]
["bitfinex","SOLUSD",1773698436863,4.48363698,96.326,96.281,11.4366442]
["bitfinex","SOLUSD",1773698437064,4.48363698,96.326,96.28,10.85293603]
["bitfinex","SOLUSD",1773698437370,4.48363698,96.319,96.28,10.85293603]
["bitfinex","SOLUSD",1773698437680,4.48363698,96.317,96.28,11.90342083]
["bitfinex","SOLUSD",1773698437885,4.48363698,96.317,96.281,1.0504848]
["bitfinex","SOLUSD",1773698439279,4.48363698,96.325,96.29,11.90342083]
["bitfinex","SOLUSD",1773698439484,4.48363698,96.325,96.291,1.0504848]
["bitfinex","SOLUSD",1773698441305,10.38162866,96.324,96.293,1.0504848]
["bitfinex","SOLUSD",1773698441783,6.62,96.327,96.301,1.0504848]
["bitfinex","SOLUSD",1773698442165,10.38046504,96.335,96.31,10.85293603]
["bitfinex","SOLUSD",1773698442366,14.86410202,96.335,96.31,10.85293603]
["bitfinex","SOLUSD",1773698443186,4.48363698,96.334,96.31,10.85293603]
["bitfinex","SOLUSD",1773698443390,10.38065875,96.333,96.31,10.85293603]
["bitfinex","SOLUSD",1773698443568,14.86429573,96.333,96.306,1.0504848]
["bitfinex","SOLUSD",1773698444281,4.48363698,96.332,96.305,10.3836337]
["bitfinex","SOLUSD",1773698444873,10.38087427,96.331,96.301,11.43459296]
["bitfinex","SOLUSD",1773698445073,25.94921655,96.343,96.301,10.38410816]
["bitfinex","SOLUSD",1773698445369,4.5,96.348,96.31,10.83711153]
["bitfinex","SOLUSD",1773698446371,4.5,96.348,96.301,10.38410816]
["bitfinex","SOLUSD",1773698448820,4.5,96.346,96.31,10.83711153]
["bitfinex","SOLUSD",1773698451283,4.5,96.344,96.31,10.83711153]
["bitfinex","SOLUSD",1773698451589,4.5,96.344,96.311,10.38302997]
["bitfinex","SOLUSD",1773698452779,4.5,96.342,96.311,10.38302997]
["bitfinex","SOLUSD",1773698452980,4.5,96.342,96.31,14.9341708]
["bitfinex","SOLUSD",1773698454086,0.2,96.35,96.33,4.55113854]
["bitfinex","SOLUSD",1773698454405,0.2,96.36,96.34,4.55113854]
["bitfinex","SOLUSD",1773698456696,4.5,96.351,96.31,4.55113854]
["bitfinex","SOLUSD",1773698456897,4.5,96.349,96.31,4.55113854]
["bitfinex","SOLUSD",1773698458396,4.5,96.347,96.31,14.9342169]
["bitfinex","SOLUSD",1773698459599,4.5,96.347,96.32,4.55113854]
["bitfinex","SOLUSD",1773698460493,4.5,96.347,96.31,40.89206136]
["bitfinex","SOLUSD",1773698460686,4.5,96.355,96.31,40.89206136]
["bitfinex","SOLUSD",1773698460888,0.2,96.36,96.34,4.55113854]
["bitfinex","SOLUSD",1773698461088,0.2,96.36,96.31,88.25661174]
["bitfinex","SOLUSD",1773698461089,10.37602722,96.376,96.35,4.55113854]
["bitfinex","SOLUSD",1773698462307,4.5,96.395,96.36,4.55113854]
["bitfinex","SOLUSD",1773698462486,4.5,96.395,96.37,4.55113854]
["bitfinex","SOLUSD",1773698462678,30.43286459,96.403,96.361,10.3776424]
["bitfinex","SOLUSD",1773698462882,4.5,96.402,96.361,10.3776424]
["bitfinex","SOLUSD",1773698463284,4.5,96.389,96.341,10.37979676]
["bitfinex","SOLUSD",1773698463484,4.5,96.379,96.341,10.37979676]
["bitfinex","SOLUSD",1773698464507,4.55113854,96.36,96.281,51.93132601]
["bitfinex","SOLUSD",1773698464688,4.5,96.359,96.31,4.55113854]
["bitfinex","SOLUSD",1773698465006,4.5,96.357,96.311,10.38302997]
["bitfinex","SOLUSD",1773698466505,4.5,96.357,96.311,36.3406049]
["bitfinex","SOLUSD",1773698466807,4.5,96.355,96.311,36.3406049]
["bitfinex","SOLUSD",1773698467511,4.5,96.355,96.32,10.83505846]
["bitfinex","SOLUSD",1773698469190,4.5,96.382,96.35,10.83505846]
["bitfinex","SOLUSD",1773698469495,4.5,96.382,96.36,10.83505846]
["bitfinex","SOLUSD",1773698469894,14.87452017,96.39,96.36,10.83505846]
["bitfinex","SOLUSD",1773698470291,4.5,96.389,96.36,10.83505846]
["bitfinex","SOLUSD",1773698471208,4.5,96.389,96.361,10.3776424]
["bitfinex","SOLUSD",1773698471704,14.87473544,96.388,96.361,10.3776424]
["bitfinex","SOLUSD",1773698472289,4.5,96.388,96.361,10.3776424]
["bitfinex","SOLUSD",1773698472490,4.5,96.387,96.361,10.3776424]
["bitfinex","SOLUSD",1773698475690,4.5,96.387,96.361,36.32174841]
["bitfinex","SOLUSD",1773698475891,4.5,96.387,96.361,10.3776424]
["bitfinex","SOLUSD",1773698476212,14.87247559,96.409,96.38,10.83505846]
["bitfinex","SOLUSD",1773698476414,10.37247559,96.409,96.38,10.83505846]
["bitfinex","SOLUSD",1773698476606,14.87247559,96.409,96.38,10.83505846]
["bitfinex","SOLUSD",1773698476916,4.5,96.408,96.38,10.83505846]
["bitfinex","SOLUSD",1773698478001,4.5,96.408,96.381,10.37548894]
["bitfinex","SOLUSD",1773698478195,6.36417702,96.41,96.381,10.37548894]
["bitfinex","SOLUSD",1773698478196,6.36417702,96.41,96.39,10.83505846]
["bitfinex","SOLUSD",1773698480490,4.5,96.409,96.371,10.37656556]
["bitfinex","SOLUSD",1773698482705,4.5,96.407,96.371,10.37656556]
["bitfinex","SOLUSD",1773698485407,6.62,96.424,96.371,10.37656556]
["bitfinex","SOLUSD",1773698485408,4.5,96.462,96.4,21.67011692]
["bitfinex","SOLUSD",1773698485713,4.5,96.462,96.44,10.83505846]
["bitfinex","SOLUSD",1773698485889,14.86688402,96.461,96.43,10.83505846]
["bitfinex","SOLUSD",1773698486093,4.5,96.46,96.43,10.83505846]
["bitfinex","SOLUSD",1773698486294,4.5,96.459,96.425,6.62]
["bitfinex","SOLUSD",1773698486707,4.5,96.459,96.41,10.83505846]
["bitfinex","SOLUSD",1773698487420,4.5,96.457,96.41,10.83505846]
["bitfinex","SOLUSD",1773698487715,36.28522258,96.458,96.406,6.62]
["bitfinex","SOLUSD",1773698487716,4.5,96.449,96.406,6.62]
["bitfinex","SOLUSD",1773698488216,4.5,96.439,96.394,10.37405448]
["bitfinex","SOLUSD",1773698488414,4.5,96.429,96.38,17.45505846]
["bitfinex","SOLUSD",1773698488789,4.5,96.429,96.39,10.83505846]
["bitfinex","SOLUSD",1773698489188,4.5,96.429,96.38,17.45505846]
["bitfinex","SOLUSD",1773698489413,4.5,96.419,96.38,17.45505846]
["bitfinex","SOLUSD",1773698491818,4.5,96.417,96.38,6.62]
["bitfinex","SOLUSD",1773698492020,10.83505846,96.41,96.37,10.83505846]
["bitfinex","SOLUSD",1773698492221,4.5,96.409,96.37,10.83505846]
["bitfinex","SOLUSD",1773698492717,4.5,96.409,96.371,10.37648271]
["bitfinex","SOLUSD",1773698492921,4.5,96.409,96.37,10.83505846]
["bitfinex","SOLUSD",1773698493124,4.5,96.409,96.37,21.21165327]
["bitfinex","SOLUSD",1773698493624,4.5,96.409,96.37,10.83505846]
["bitfinex","SOLUSD",1773698493999,4.5,96.407,96.37,10.83505846]
["bitfinex","SOLUSD",1773698494199,4.5,96.389,96.34,10.83505846]
["bitfinex","SOLUSD",1773698494423,4.5,96.389,96.34,17.45505846]
["bitfinex","SOLUSD",1773698496001,4.5,96.379,96.33,10.38096265]
["bitfinex","SOLUSD",1773698496194,4.5,96.369,96.32,10.83505846]
["bitfinex","SOLUSD",1773698497320,4.5,96.359,96.312,3.86638591]
["bitfinex","SOLUSD",1773698498121,4.5,96.357,96.312,3.86638591]
["bitfinex","SOLUSD",1773698499730,4.5,96.357,96.32,10.83505846]
["bitfinex","SOLUSD",1773698500605,4.5,96.355,96.32,10.83505846]
["bitfinex","SOLUSD",1773698501922,4.5,96.355,96.299,25.9607409]
["bitfinex","SOLUSD",1773698502112,4.5,96.355,96.32,10.83505846]
["bitfinex","SOLUSD",1773698503017,10.37839633,96.354,96.32,10.83505846]
["bitfinex","SOLUSD",1773698503226,4.5,96.353,96.32,10.83505846]
["bitfinex","SOLUSD",1773698505925,25.94545228,96.356,96.32,10.83505846]
["bitfinex","SOLUSD",1773698505926,4.5,96.351,96.32,10.83505846]
["bitfinex","SOLUSD",1773698506313,4.5,96.351,96.32,21.21701288]
["bitfinex","SOLUSD",1773698506827,10.37861175,96.352,96.32,21.2155248]
["bitfinex","SOLUSD",1773698507033,4.5,96.376,96.34,10.83357038]
["bitfinex","SOLUSD",1773698507528,4.5,96.376,96.35,10.83357038]
["bitfinex","SOLUSD",1773698508113,4.5,96.374,96.34,10.83357038]
["bitfinex","SOLUSD",1773698508721,4.5,96.374,96.305,2.95506722]
["bitfinex","SOLUSD",1773698509029,4.5,96.374,96.35,10.83357038]
["bitfinex","SOLUSD",1773698510219,6.62,96.382,96.36,10.83357038]
["bitfinex","SOLUSD",1773698511031,10.37478345,96.388,96.37,10.83357038]
["bitfinex","SOLUSD",1773698511336,10.37376681,96.397,96.37,10.83357038]
["bitfinex","SOLUSD",1773698511514,10.37376681,96.397,96.38,10.83357038]
["bitfinex","SOLUSD",1773698511719,14.8732867,96.402,96.38,10.83357038]
["bitfinex","SOLUSD",1773698512421,4.5,96.401,96.38,10.83357038]
["bitfinex","SOLUSD",1773698513006,4.5,96.401,96.37,10.83357038]
["bitfinex","SOLUSD",1773698514630,10.37344398,96.4,96.38,10.83357038]
["bitfinex","SOLUSD",1773698515910,4.5,96.429,96.371,10.37656556]
["bitfinex","SOLUSD",1773698516223,4.5,96.427,96.39,10.83357038]
["bitfinex","SOLUSD",1773698516618,4.5,96.425,96.38,21.20907504]
["bitfinex","SOLUSD",1773698517219,4.5,96.425,96.38,10.83357038]
["bitfinex","SOLUSD",1773698517443,4.5,96.419,96.376,10.37600489]
["bitfinex","SOLUSD",1773698517739,4.5,96.419,96.372,16.99643949]
["bitfinex","SOLUSD",1773698518819,4.5,96.409,96.372,6.62]
["bitfinex","SOLUSD",1773698519925,4.5,96.409,96.364,10.37722768]
["bitfinex","SOLUSD",1773698520853,4.5,96.399,96.36,10.83357038]
["bitfinex","SOLUSD",1773698522125,4.5,96.399,96.352,16.99853139]
["bitfinex","SOLUSD",1773698522842,4.5,96.397,96.352,6.62]
["bitfinex","SOLUSD",1773698524442,36.30856051,96.396,96.352,6.62]
["bitfinex","SOLUSD",1773698524743,4.5,96.395,96.352,6.62]
["bitfinex","SOLUSD",1773698524946,4.5,96.395,96.36,10.83357038]
["bitfinex","SOLUSD",1773698526144,4.5,96.395,96.37,10.83357038]
["bitfinex","SOLUSD",1773698526930,4.5,96.395,96.371,10.37656556]
["bitfinex","SOLUSD",1773698526931,10.37408967,96.394,96.371,10.37656556]
["bitfinex","SOLUSD",1773698527414,4.5,96.393,96.36,10.83357038]
["bitfinex","SOLUSD",1773698527740,4.5,96.393,96.37,10.83357038]
["bitfinex","SOLUSD",1773698528147,4.5,96.393,96.36,10.83357038]
["bitfinex","SOLUSD",1773698530640,14.87430492,96.392,96.36,10.83357038]
["bitfinex","SOLUSD",1773698530836,14.87430492,96.392,96.36,4.5456504]
["bitfinex","SOLUSD",1773698532041,4.5,96.406,96.37,4.5456504]
["bitfinex","SOLUSD",1773698532239,4.5,96.406,96.38,4.5456504]
["bitfinex","SOLUSD",1773698532424,4.5,96.406,96.381,10.37548894]
["bitfinex","SOLUSD",1773698532735,14.87288639,96.406,96.38,4.5456504]
["bitfinex","SOLUSD",1773698532936,4.5,96.405,96.38,4.5456504]
["bitfinex","SOLUSD",1773698533945,4.5,96.405,96.36,4.5456504]
["bitfinex","SOLUSD",1773698534939,51.85625085,96.421,96.36,4.5456504]
["bitfinex","SOLUSD",1773698534940,4.5,96.403,96.36,14.92335944]
["bitfinex","SOLUSD",1773698535329,4.5,96.403,96.37,4.5456504]
["bitfinex","SOLUSD",1773698535524,4.5,96.399,96.355,6.62]
["bitfinex","SOLUSD",1773698536352,4.5,96.397,96.355,6.62]
["bitfinex","SOLUSD",1773698536742,4.5,96.389,96.343,10.37955164]
["bitfinex","SOLUSD",1773698536944,4.5,96.387,96.343,10.37955164]
["bitfinex","SOLUSD",1773698539525,4.5,96.385,96.34,4.5456504]
["bitfinex","SOLUSD",1773698539852,4.5,96.385,96.341,10.37979676]
["bitfinex","SOLUSD",1773698540555,4.5,96.385,96.318,2.95506722]
["bitfinex","SOLUSD",1773698540556,4.5,96.369,96.32,4.5456504]
["bitfinex","SOLUSD",1773698540753,4.5,96.367,96.32,4.5456504]
["bitfinex","SOLUSD",1773698541343,4.5,96.359,96.31,4.5456504]
["bitfinex","SOLUSD",1773698541853,4.5,96.357,96.311,10.38302997]
["bitfinex","SOLUSD",1773698544355,4.5,96.355,96.31,4.5456504]
["bitfinex","SOLUSD",1773698544734,4.5,96.349,96.3,4.5456504]
["bitfinex","SOLUSD",1773698544935,4.5,96.339,96.29,4.5456504]
["bitfinex","SOLUSD",1773698545130,4.5,96.339,96.3,4.5456504]
["bitfinex","SOLUSD",1773698545459,6.62,96.368,96.3,4.5456504]
["bitfinex","SOLUSD",1773698545460,10.37290596,96.405,96.341,4.39861697]
["bitfinex","SOLUSD",1773698545629,36.30517088,96.405,96.371,4.39861697]
["bitfinex","SOLUSD",1773698545829,10.37290596,96.405,96.391,4.39861697]
["bitfinex","SOLUSD",1773698546041,36.29350034,96.436,96.401,4.39861697]
["bitfinex","SOLUSD",1773698547354,4.43784913,96.435,96.401,4.39861697]
["bitfinex","SOLUSD",1773698547556,4.43784913,96.435,96.4,4.5456504]
["bitfinex","SOLUSD",1773698547755,4.43784913,96.435,96.392,4.39861697]
["bitfinex","SOLUSD",1773698548246,4.43784913,96.435,96.39,4.5456504]
["bitfinex","SOLUSD",1773698548449,4.5456504,96.43,96.384,4.39861697]
["bitfinex","SOLUSD",1773698548748,4.43784913,96.419,96.376,4.39861697]
["bitfinex","SOLUSD",1773698550351,4.43784913,96.409,96.37,11.1656504]
["bitfinex","SOLUSD",1773698550654,4.43784913,96.407,96.37,4.5456504]
["bitfinex","SOLUSD",1773698550839,4.43784913,96.407,96.37,8.94426737]
["bitfinex","SOLUSD",1773698551240,4.43784913,96.407,96.371,4.39861697]
["bitfinex","SOLUSD",1773698551443,36.30404115,96.408,96.381,4.39861697]
["bitfinex","SOLUSD",1773698551755,41.47914635,96.434,96.371,10.37656556]
["bitfinex","SOLUSD",1773698551756,10.36838885,96.447,96.401,4.39861697]
["bitfinex","SOLUSD",1773698552057,0.2,96.48,96.441,4.39861697]
["bitfinex","SOLUSD",1773698552257,0.2,96.48,96.47,4.5456504]
["bitfinex","SOLUSD",1773698552569,10.36494988,96.479,96.456,4.39861697]
["bitfinex","SOLUSD",1773698552736,10.36494988,96.479,96.45,4.5456504]
["bitfinex","SOLUSD",1773698553876,10.36494988,96.479,96.451,4.39861697]
["bitfinex","SOLUSD",1773698556250,36.27732459,96.479,96.451,4.39861697]
["bitfinex","SOLUSD",1773698558151,4.43784913,96.478,96.442,6.62]
["bitfinex","SOLUSD",1773698558357,4.43784913,96.469,96.43,10.80391796]
["bitfinex","SOLUSD",1773698558552,4.43784913,96.459,96.42,10.80391796]
["bitfinex","SOLUSD",1773698558763,4.43784913,96.449,96.41,10.80391796]
["bitfinex","SOLUSD",1773698559347,4.43784913,96.472,96.44,10.80391796]
["bitfinex","SOLUSD",1773698559560,36.27732459,96.479,96.44,10.80391796]
["bitfinex","SOLUSD",1773698559561,36.27732459,96.479,96.441,4.39861697]
["bitfinex","SOLUSD",1773698560149,40.71517372,96.479,96.441,4.39861697]
["bitfinex","SOLUSD",1773698560343,36.27732459,96.479,96.441,4.39861697]
["bitfinex","SOLUSD",1773698560560,4.43784913,96.478,96.441,4.39861697]
["bitfinex","SOLUSD",1773698562767,4.43784913,96.476,96.441,4.39861697]
["bitfinex","SOLUSD",1773698564655,15.24176709,96.47,96.441,4.39861697]
["bitfinex","SOLUSD",1773698564860,36.2810851,96.469,96.441,4.39861697]
["bitfinex","SOLUSD",1773698565072,4.43784913,96.468,96.431,4.39861697]
["bitfinex","SOLUSD",1773698565776,36.2810851,96.469,96.44,15.20253493]
["bitfinex","SOLUSD",1773698565949,10.36602431,96.469,96.441,4.39861697]
["bitfinex","SOLUSD",1773698566362,10.36602431,96.469,96.451,4.39861697]
["bitfinex","SOLUSD",1773698567172,10.36494988,96.479,96.451,4.39861697]
["bitfinex","SOLUSD",1773698567467,36.27732459,96.479,96.451,4.39861697]
["bitfinex","SOLUSD",1773698569483,36.27732459,96.479,96.401,1.03733363]
["bitfinex","SOLUSD",1773698569484,4.43784913,96.469,96.43,10.80586176]
["bitfinex","SOLUSD",1773698569645,4.43784913,96.469,96.423,4.39861697]
["bitfinex","SOLUSD",1773698569851,4.43784913,96.469,96.43,10.80586176]
["bitfinex","SOLUSD",1773698570155,4.43784913,96.459,96.423,4.39861697]
["bitfinex","SOLUSD",1773698570665,4.43784913,96.478,96.431,4.39861697]
["bitfinex","SOLUSD",1773698571272,4.43784913,96.476,96.441,4.39861697]
["bitfinex","SOLUSD",1773698572852,4.43784913,96.476,96.44,10.80586176]
["bitfinex","SOLUSD",1773698573371,4.29391841,96.469,96.433,4.12159992]
["bitfinex","SOLUSD",1773698574470,4.29391841,96.469,96.43,10.80586176]
["bitfinex","SOLUSD",1773698574872,4.29391841,96.469,96.43,4.5395503]
["bitfinex","SOLUSD",1773698575669,4.31079996,96.467,96.431,10.37010919]
["bitfinex","SOLUSD",1773698576571,10.36613177,96.468,96.441,0.37840008]
["bitfinex","SOLUSD",1773698577674,4.47158127,96.468,96.441,0.37840008]
["bitfinex","SOLUSD",1773698578068,4.47158127,96.468,96.44,4.5395503]
["bitfinex","SOLUSD",1773698578869,10.36623923,96.467,96.441,0.37840008]
["bitfinex","SOLUSD",1773698579063,0.2,96.48,96.45,4.5395503]
["bitfinex","SOLUSD",1773698580163,10.36494988,96.479,96.45,4.5395503]
["bitfinex","SOLUSD",1773698580861,4.5,96.478,96.447,10.36831904]
["bitfinex","SOLUSD",1773698581071,4.5,96.469,96.43,4.5395503]
["bitfinex","SOLUSD",1773698581463,36.27732459,96.479,96.44,4.5395503]
["bitfinex","SOLUSD",1773698581464,4.5,96.477,96.44,4.5395503]
["bitfinex","SOLUSD",1773698582160,4.5,96.475,96.441,10.36903391]
["bitfinex","SOLUSD",1773698582673,4.5,96.475,96.42,6.62]
["bitfinex","SOLUSD",1773698582869,4.5,96.459,96.42,11.1595503]
["bitfinex","SOLUSD",1773698583075,4.5,96.459,96.42,21.53081516]
["bitfinex","SOLUSD",1773698583369,4.5,96.469,96.43,4.5395503]
["bitfinex","SOLUSD",1773698583561,4.5,96.469,96.44,4.5395503]
["bitfinex","SOLUSD",1773698584673,4.5,96.467,96.44,14.90860028]
["bitfinex","SOLUSD",1773698586363,4.5,96.474,96.44,14.90860028]
["bitfinex","SOLUSD",1773698586571,0.2,96.48,96.45,4.5395503]
["bitfinex","SOLUSD",1773698586763,4.7,96.48,96.45,4.5395503]
["bitfinex","SOLUSD",1773698587684,4.7,96.48,96.451,10.36795885]
["bitfinex","SOLUSD",1773698588886,10.36494988,96.479,96.451,10.36795885]
["bitfinex","SOLUSD",1773698589182,4.5,96.478,96.451,10.36795885]
["bitfinex","SOLUSD",1773698589383,4.5,96.478,96.46,4.5395503]
["bitfinex","SOLUSD",1773698589762,0.2,96.48,96.47,4.5395503]
["bitfinex","SOLUSD",1773698589966,0.2,96.5,96.47,4.5395503]
["bitfinex","SOLUSD",1773698590267,0.2,96.5,96.461,10.36688402]
["bitfinex","SOLUSD",1773698590268,0.2,96.5,96.48,4.5395503]
["bitfinex","SOLUSD",1773698591379,10.36280168,96.499,96.48,4.5395503]
["bitfinex","SOLUSD",1773698591683,10.36280168,96.499,96.476,10.3652668]
["bitfinex","SOLUSD",1773698592085,4.5,96.498,96.47,4.5395503]
["bitfinex","SOLUSD",1773698592270,4.5,96.498,96.454,6.62]
["bitfinex","SOLUSD",1773698592583,4.5,96.498,96.46,4.5395503]
["bitfinex","SOLUSD",1773698593682,4.5,96.496,96.461,10.36688402]
["bitfinex","SOLUSD",1773698594582,0.2,96.5,96.47,4.5395503]
["bitfinex","SOLUSD",1773698595869,14.86282152,96.499,96.471,10.36580941]
["bitfinex","SOLUSD",1773698596068,4.5,96.498,96.471,10.36580941]
["bitfinex","SOLUSD",1773698598587,10.36282152,96.499,96.471,10.36580941]
["bitfinex","SOLUSD",1773698598784,0.2,96.51,96.471,10.36580941]
["bitfinex","SOLUSD",1773698598785,0.2,96.51,96.49,4.5395503]
["bitfinex","SOLUSD",1773698601775,0.2,96.51,96.491,10.36366085]
["bitfinex","SOLUSD",1773698602294,4.5,96.508,96.487,10.36405453]
["bitfinex","SOLUSD",1773698602595,10.36172792,96.509,96.487,10.36405453]
["bitfinex","SOLUSD",1773698603889,10.36172792,96.509,96.481,10.36473502]
["bitfinex","SOLUSD",1773698605277,10.36172792,96.509,96.49,10.79677163]
["bitfinex","SOLUSD",1773698605994,14.86172792,96.509,96.49,10.79677163]
["bitfinex","SOLUSD",1773698606201,4.13688667,96.479,96.431,1.8]
["bitfinex","SOLUSD",1773698606397,2.95506722,96.506,96.421,1.8]
["bitfinex","SOLUSD",1773698606398,4.13688667,96.469,96.421,1.8]
["bitfinex","SOLUSD",1773698608399,4.13688667,96.467,96.421,1.8]
["bitfinex","SOLUSD",1773698610598,4.13688667,96.465,96.421,1.8]
["bitfinex","SOLUSD",1773698612977,4.13688667,96.465,96.42,21.16804473]
["bitfinex","SOLUSD",1773698612978,4.13688667,96.479,96.45,10.79677163]
["bitfinex","SOLUSD",1773698613295,25.91010374,96.488,96.46,10.79677163]
["bitfinex","SOLUSD",1773698614100,10.36172792,96.509,96.481,4.17519717]
["bitfinex","SOLUSD",1773698614592,10.36172792,96.509,96.48,10.79677163]
["bitfinex","SOLUSD",1773698614791,10.36172792,96.509,96.47,10.79677163]
["bitfinex","SOLUSD",1773698614980,36.26604772,96.509,96.47,10.79677163]
["bitfinex","SOLUSD",1773698615186,4.13688667,96.508,96.47,10.79677163]
["bitfinex","SOLUSD",1773698615996,4.13688667,96.508,96.481,4.17519717]
["bitfinex","SOLUSD",1773698616300,10.36172792,96.509,96.49,10.79677163]
["bitfinex","SOLUSD",1773698617097,4.13688667,96.508,96.481,4.17519717]
["bitfinex","SOLUSD",1773698618890,6.37083374,96.519,96.501,4.17519717]
["bitfinex","SOLUSD",1773698619082,0.2,96.52,96.51,10.79677163]
["bitfinex","SOLUSD",1773698619701,10.35958105,96.529,96.511,4.17519717]
["bitfinex","SOLUSD",1773698619897,10.35958105,96.529,96.51,10.79677163]
["bitfinex","SOLUSD",1773698620603,4.13688667,96.528,96.5,14.9719688]
["bitfinex","SOLUSD",1773698621303,4.13688667,96.526,96.5,10.79677163]
["bitfinex","SOLUSD",1773698622806,4.13688667,96.526,96.501,10.36258691]
["bitfinex","SOLUSD",1773698623793,4.13688667,96.526,96.501,14.53778408]
["bitfinex","SOLUSD",1773698623794,10.36001036,96.525,96.501,14.53778408]
["bitfinex","SOLUSD",1773698624605,10.36001036,96.525,96.51,10.79677163]
["bitfinex","SOLUSD",1773698625006,0.2,96.56,96.521,4.17519717]
["bitfinex","SOLUSD",1773698625199,10.55631758,96.56,96.54,10.79677163]
["bitfinex","SOLUSD",1773698625510,0.2,96.56,96.54,10.79677163]
["bitfinex","SOLUSD",1773698626001,4.13688667,96.549,96.51,10.79677163]
["bitfinex","SOLUSD",1773698627295,10.79677163,96.53,96.506,6.6]
["bitfinex","SOLUSD",1773698627602,4.13688667,96.529,96.506,6.6]
["bitfinex","SOLUSD",1773698627803,4.13688667,96.529,96.496,6.6]
["bitfinex","SOLUSD",1773698628009,4.13688667,96.527,96.496,6.6]
["bitfinex","SOLUSD",1773698631309,4.13688667,96.525,96.496,6.6]
["bitfinex","SOLUSD",1773698632996,4.30291797,96.523,96.5,10.79588113]
["bitfinex","SOLUSD",1773698634216,4.30291797,96.521,96.5,10.79588113]
["bitfinex","SOLUSD",1773698634602,4.30291797,96.521,96.496,6.6]
["bitfinex","SOLUSD",1773698635811,4.30291797,96.521,96.5,10.79588113]
["bitfinex","SOLUSD",1773698636697,10.36054703,96.52,96.496,6.6]
["bitfinex","SOLUSD",1773698636902,4.37370079,96.519,96.496,6.6]
["bitfinex","SOLUSD",1773698637997,4.37370079,96.517,96.496,6.6]
["bitfinex","SOLUSD",1773698638199,4.37370079,96.517,96.478,6.6]
["bitfinex","SOLUSD",1773698638417,4.37370079,96.517,96.48,10.79588113]
["bitfinex","SOLUSD",1773698638800,4.37370079,96.517,96.472,6.6]
["bitfinex","SOLUSD",1773698639006,36.26266602,96.518,96.472,6.6]
["bitfinex","SOLUSD",1773698639007,4.37370079,96.509,96.472,6.6]
["bitfinex","SOLUSD",1773698639310,4.37370079,96.499,96.459,6.6]
["bitfinex","SOLUSD",1773698639618,4.37370079,96.499,96.413,1.03720452]
["bitfinex","SOLUSD",1773698639619,4.37370079,96.489,96.442,6.6]
["bitfinex","SOLUSD",1773698640100,4.37370079,96.487,96.442,6.6]
["bitfinex","SOLUSD",1773698640810,4.37370079,96.487,96.45,10.79588113]
["bitfinex","SOLUSD",1773698641007,36.27469269,96.486,96.442,6.6]
["bitfinex","SOLUSD",1773698641214,4.37370079,96.479,96.442,6.6]
["bitfinex","SOLUSD",1773698641727,41.4513783,96.499,96.442,6.6]
["bitfinex","SOLUSD",1773698641728,14.73564344,96.507,96.471,1.1616895]
["bitfinex","SOLUSD",1773698642020,36.25214923,96.546,96.501,4.44132549]
["bitfinex","SOLUSD",1773698642219,1.03685841,96.545,96.51,10.79588113]
["bitfinex","SOLUSD",1773698643720,36.25290022,96.544,96.51,10.79588113]
["bitfinex","SOLUSD",1773698643924,4.37370079,96.543,96.52,10.79588113]
["bitfinex","SOLUSD",1773698644110,6.6,96.558,96.53,15.23720662]
["bitfinex","SOLUSD",1773698644310,6.6,96.558,96.54,10.79588113]
["bitfinex","SOLUSD",1773698644808,0.2,96.56,96.54,10.79588113]
["bitfinex","SOLUSD",1773698645009,10.3566842,96.556,96.521,4.44132549]
["bitfinex","SOLUSD",1773698645201,10.3566842,96.556,96.52,10.79588113]
["bitfinex","SOLUSD",1773698646229,4.37370079,96.553,96.52,10.79588113]
["bitfinex","SOLUSD",1773698649430,4.37370079,96.549,96.52,10.79588113]
["bitfinex","SOLUSD",1773698649910,4.37370079,96.549,96.511,4.44132549]
["bitfinex","SOLUSD",1773698651724,0.2,96.56,96.541,4.44132549]
["bitfinex","SOLUSD",1773698651906,41.39865594,96.622,96.551,4.44132549]
["bitfinex","SOLUSD",1773698651907,10.354325,96.578,96.551,4.44132549]
["bitfinex","SOLUSD",1773698652106,10.35374939,96.584,96.57,10.79588113]
["bitfinex","SOLUSD",1773698652313,10.55414394,96.58,96.57,10.79588113]
["bitfinex","SOLUSD",1773698653108,0.2,96.58,96.57,10.79588113]
["bitfinex","SOLUSD",1773698653314,0.2,96.58,96.567,4.44132549]
["bitfinex","SOLUSD",1773698653534,0.2,96.58,96.57,10.79588113]
["bitfinex","SOLUSD",1773698654333,0.2,96.58,96.56,10.79588113]
["bitfinex","SOLUSD",1773698654539,0.2,96.58,96.561,4.44132549]
["bitfinex","SOLUSD",1773698654833,0.2,96.6,96.579,4.44132549]
["bitfinex","SOLUSD",1773698655129,10.35164146,96.604,96.591,4.44132549]
["bitfinex","SOLUSD",1773698655741,1.03685841,96.629,96.591,4.44132549]
["bitfinex","SOLUSD",1773698655742,4.57370079,96.63,96.593,4.44132549]
["bitfinex","SOLUSD",1773698656042,4.57370079,96.63,96.591,10.35288482]
["bitfinex","SOLUSD",1773698656043,0.2,96.63,96.601,4.44132549]
["bitfinex","SOLUSD",1773698656219,10.34935488,96.625,96.601,4.44132549]
["bitfinex","SOLUSD",1773698656419,10.34935488,96.625,96.592,4.44132549]
["bitfinex","SOLUSD",1773698656930,4.37370079,96.619,96.58,10.79588113]
["bitfinex","SOLUSD",1773698657132,10.79588113,96.62,96.57,6.6]
["bitfinex","SOLUSD",1773698657133,4.37370079,96.599,96.57,6.6]
["bitfinex","SOLUSD",1773698657446,4.37370079,96.579,96.53,10.35947373]
["bitfinex","SOLUSD",1773698657654,10.35528999,96.569,96.533,4.44132549]
["bitfinex","SOLUSD",1773698657820,10.35528999,96.569,96.541,4.44132549]
["bitfinex","SOLUSD",1773698660141,10.35528999,96.569,96.541,14.7995992]
["bitfinex","SOLUSD",1773698660438,10.35528999,96.569,96.542,4.44132549]
["bitfinex","SOLUSD",1773698662224,10.79588113,96.58,96.542,4.44132549]
["bitfinex","SOLUSD",1773698662225,40.61533931,96.574,96.542,4.44132549]
["bitfinex","SOLUSD",1773698662425,4.37370079,96.573,96.542,4.44132549]
["bitfinex","SOLUSD",1773698662728,10.79588113,96.56,96.526,10.35982103]
["bitfinex","SOLUSD",1773698662933,4.27813427,96.559,96.526,10.35982103]
["bitfinex","SOLUSD",1773698663844,4.27813427,96.559,96.522,4.18324466]
["bitfinex","SOLUSD",1773698664229,1.03685841,96.573,96.516,10.36095629]
["bitfinex","SOLUSD",1773698664230,4.27813427,96.549,96.516,10.36095629]
["bitfinex","SOLUSD",1773698664627,1.03685841,96.573,96.53,4.18324466]
["bitfinex","SOLUSD",1773698664826,4.27813427,96.627,96.564,4.18324466]
["bitfinex","SOLUSD",1773698665033,10.34907427,96.627,96.6,10.79588113]
["bitfinex","SOLUSD",1773698665244,10.34907427,96.627,96.6,4.18324466]
["bitfinex","SOLUSD",1773698665833,14.62720854,96.627,96.59,14.97912579]
["bitfinex","SOLUSD",1773698666125,4.27813427,96.627,96.6,10.79588113]
["bitfinex","SOLUSD",1773698666342,0.2,96.63,96.601,4.18324466]
["bitfinex","SOLUSD",1773698666537,0.2958408,96.64,96.621,4.18324466]
["bitfinex","SOLUSD",1773698666726,6.6,96.663,96.591,36.23526001]
["bitfinex","SOLUSD",1773698666727,4.27813427,96.675,96.631,4.18324466]
["bitfinex","SOLUSD",1773698666925,10.3455044,96.661,96.631,4.18324466]
["bitfinex","SOLUSD",1773698667126,10.3455044,96.661,96.6,6.6]
["bitfinex","SOLUSD",1773698667127,4.27813427,96.657,96.62,10.79588113]
["bitfinex","SOLUSD",1773698667341,10.34608545,96.655,96.62,10.79588113]
["bitfinex","SOLUSD",1773698667538,14.62300961,96.667,96.63,14.97912579]
["bitfinex","SOLUSD",1773698667738,14.62300961,96.667,96.6,6.6]
["bitfinex","SOLUSD",1773698667739,0.2,96.67,96.641,4.18324466]
["bitfinex","SOLUSD",1773698667940,4.27813427,96.698,96.661,4.18324466]
["bitfinex","SOLUSD",1773698668155,4.27813427,96.699,96.672,10.34425686]
["bitfinex","SOLUSD",1773698668538,10.34058649,96.707,96.673,4.18324466]
["bitfinex","SOLUSD",1773698668739,4.47813427,96.71,96.673,4.18324466]
["bitfinex","SOLUSD",1773698669048,0.2,96.71,96.672,10.34425686]
["bitfinex","SOLUSD",1773698669345,0.2,96.71,96.681,4.18324466]
["bitfinex","SOLUSD",1773698669730,4.27813427,96.733,96.691,4.18324466]
["bitfinex","SOLUSD",1773698669731,10.33784063,96.732,96.691,4.18324466]
["bitfinex","SOLUSD",1773698670236,10.33784063,96.732,96.693,4.18324466]
["bitfinex","SOLUSD",1773698670441,10.33784063,96.732,96.701,4.18324466]
["bitfinex","SOLUSD",1773698670946,10.79588113,96.73,96.692,4.18324466]
["bitfinex","SOLUSD",1773698671143,4.27813427,96.738,96.701,4.18324466]
["bitfinex","SOLUSD",1773698672351,4.27813427,96.749,96.711,4.18324466]
["bitfinex","SOLUSD",1773698672548,6.36764563,96.797,96.722,4.18324466]
["bitfinex","SOLUSD",1773698672741,15.0740154,96.79,96.751,4.18324466]
["bitfinex","SOLUSD",1773698673042,4.27813427,96.769,96.73,10.79588113]
["bitfinex","SOLUSD",1773698673249,10.79588113,96.76,96.72,10.79588113]
["bitfinex","SOLUSD",1773698673640,4.27813427,96.769,96.73,10.79588113]
["bitfinex","SOLUSD",1773698674243,4.27813427,96.794,96.75,10.79588113]
["bitfinex","SOLUSD",1773698674442,4.27813427,96.794,96.731,10.3379475]
["bitfinex","SOLUSD",1773698674443,4.27813427,96.789,96.731,10.3379475]
["bitfinex","SOLUSD",1773698674647,4.27813427,96.789,96.75,10.79588113]
["bitfinex","SOLUSD",1773698675152,4.27813427,96.789,96.75,14.88486914]
["bitfinex","SOLUSD",1773698675450,4.27813427,96.818,96.771,4.08898801]
["bitfinex","SOLUSD",1773698675750,4.27813427,96.818,96.78,10.79588113]
["bitfinex","SOLUSD",1773698675956,4.27813427,96.809,96.771,4.08898801]
["bitfinex","SOLUSD",1773698676149,4.27813427,96.809,96.77,10.79588113]
["bitfinex","SOLUSD",1773698676454,4.27813427,96.799,96.761,10.3347423]
["bitfinex","SOLUSD",1773698677055,4.27813427,96.808,96.77,10.79588113]
["bitfinex","SOLUSD",1773698677243,4.27813427,96.808,96.762,4.08898801]
["bitfinex","SOLUSD",1773698677445,4.27813427,96.808,96.754,6.6]
["bitfinex","SOLUSD",1773698677446,4.27813427,96.789,96.754,16.93539038]
["bitfinex","SOLUSD",1773698677751,4.27813427,96.759,96.72,10.79588113]
["bitfinex","SOLUSD",1773698677952,160.10908074,96.809,96.717,10.33941209]
["bitfinex","SOLUSD",1773698677953,4.27813427,96.769,96.73,10.79588113]
["bitfinex","SOLUSD",1773698678153,10.79588113,96.76,96.721,4.08898801]
["bitfinex","SOLUSD",1773698678451,14.61309019,96.759,96.722,10.33890945]
["bitfinex","SOLUSD",1773698678749,10.33495592,96.759,96.73,10.79588113]
["bitfinex","SOLUSD",1773698678952,10.33429333,96.766,96.73,10.79588113]
["bitfinex","SOLUSD",1773698679248,4.27813427,96.765,96.73,10.79588113]
["bitfinex","SOLUSD",1773698679643,15.0740154,96.76,96.723,4.08898801]
["bitfinex","SOLUSD",1773698679844,10.33367269,96.772,96.74,10.79588113]
["bitfinex","SOLUSD",1773698680034,4.27813427,96.783,96.75,10.79588113]
["bitfinex","SOLUSD",1773698680234,4.27813427,96.809,96.761,4.08898801]
["bitfinex","SOLUSD",1773698680433,15.0740154,96.8,96.761,4.08898801]
["bitfinex","SOLUSD",1773698680635,4.27813427,96.799,96.745,10.3364252]
["bitfinex","SOLUSD",1773698680841,4.27813427,96.779,96.74,10.79588113]
["bitfinex","SOLUSD",1773698681250,25.82472004,96.807,96.73,10.79588113]
["bitfinex","SOLUSD",1773698681251,4.27813427,96.769,96.73,10.79588113]
["bitfinex","SOLUSD",1773698681654,10.79588113,96.79,96.751,4.08898801]
["bitfinex","SOLUSD",1773698681850,4.27813427,96.779,96.722,4.08898801]
["bitfinex","SOLUSD",1773698682042,2.95506722,96.805,96.721,10.33901634]
["bitfinex","SOLUSD",1773698682043,4.27813427,96.759,96.721,10.33901634]
["bitfinex","SOLUSD",1773698682455,25.83251312,96.778,96.731,4.08898801]
["bitfinex","SOLUSD",1773698682762,4.27813427,96.779,96.74,10.79588113]
["bitfinex","SOLUSD",1773698682960,4.27813427,96.759,96.72,10.79588113]
["bitfinex","SOLUSD",1773698683761,4.27813427,96.759,96.721,4.08898801]
["bitfinex","SOLUSD",1773698683945,4.27813427,96.759,96.73,10.79588113]
["bitfinex","SOLUSD",1773698684141,4.27813427,96.759,96.721,4.08898801]
["bitfinex","SOLUSD",1773698684342,10.79588113,96.73,96.691,4.18324466]
["bitfinex","SOLUSD",1773698684658,10.33655833,96.744,96.703,4.18324466]
["bitfinex","SOLUSD",1773698684860,10.79588113,96.74,96.703,4.18324466]
["bitfinex","SOLUSD",1773698685740,10.79588113,96.73,96.703,4.18324466]
["bitfinex","SOLUSD",1773698685942,4.27813427,96.739,96.691,4.18324466]
["bitfinex","SOLUSD",1773698686146,4.27813427,96.739,96.701,4.18324466]
["bitfinex","SOLUSD",1773698686743,1.03431869,96.762,96.694,4.18324466]
["bitfinex","SOLUSD",1773698686950,4.27813427,96.778,96.731,4.18324466]
["bitfinex","SOLUSD",1773698687469,4.27813427,96.778,96.74,10.79588113]
["bitfinex","SOLUSD",1773698688470,4.27813427,96.776,96.741,4.18324466]
["bitfinex","SOLUSD",1773698688647,4.27813427,96.776,96.741,14.52012354]
["bitfinex","SOLUSD",1773698688850,10.33185932,96.788,96.75,10.79588113]
["bitfinex","SOLUSD",1773698689047,4.27813427,96.787,96.75,10.79588113]
["bitfinex","SOLUSD",1773698689449,4.27813427,96.81,96.77,10.79588113]
["bitfinex","SOLUSD",1773698689749,4.27813427,96.809,96.77,10.79588113]
["bitfinex","SOLUSD",1773698689952,4.27813427,96.809,96.769,4.18324466]
["bitfinex","SOLUSD",1773698690152,4.27813427,96.809,96.77,10.79588113]
["bitfinex","SOLUSD",1773698690353,4.27813427,96.807,96.77,10.79588113]
["bitfinex","SOLUSD",1773698690654,10.32972481,96.808,96.78,10.79588113]
["bitfinex","SOLUSD",1773698690950,10.32972481,96.808,96.78,10.73237742]
["bitfinex","SOLUSD",1773698691167,10.32972481,96.808,96.771,4.18324466]
["bitfinex","SOLUSD",1773698691344,4.27813427,96.807,96.76,4.18324466]
["bitfinex","SOLUSD",1773698691550,4.27813427,96.807,96.771,4.18324466]
["bitfinex","SOLUSD",1773698691767,10.32972481,96.808,96.78,10.73237742]
["bitfinex","SOLUSD",1773698691971,14.60785908,96.808,96.771,4.18324466]
["bitfinex","SOLUSD",1773698692165,4.27813427,96.807,96.771,4.18324466]
["bitfinex","SOLUSD",1773698692358,10.32993822,96.806,96.771,4.18324466]
["bitfinex","SOLUSD",1773698692669,4.34819697,96.805,96.77,10.73237742]
["bitfinex","SOLUSD",1773698693079,4.34819697,96.799,96.76,15.13447909]
["bitfinex","SOLUSD",1773698693460,4.34819697,96.799,96.75,6.6]
["bitfinex","SOLUSD",1773698693461,4.34819697,96.789,96.75,17.33237742]
["bitfinex","SOLUSD",1773698693779,36.15478378,96.806,96.75,17.33237742]
["bitfinex","SOLUSD",1773698693780,4.34819697,96.799,96.77,10.73237742]
["bitfinex","SOLUSD",1773698693954,4.34819697,96.799,96.76,10.73237742]
["bitfinex","SOLUSD",1773698694156,4.34819697,96.789,96.751,10.33581048]
["bitfinex","SOLUSD",1773698694754,4.34819697,96.787,96.751,10.33581048]
["bitfinex","SOLUSD",1773698695872,4.34819697,96.785,96.75,11.00210167]
["bitfinex","SOLUSD",1773698696055,4.34819697,96.785,96.75,21.73447909]
["bitfinex","SOLUSD",1773698696255,36.16225487,96.786,96.739,4.40210167]
["bitfinex","SOLUSD",1773698696256,4.34819697,96.779,96.739,4.40210167]
["bitfinex","SOLUSD",1773698696451,4.34819697,96.779,96.741,4.22776378]
["bitfinex","SOLUSD",1773698696657,4.34819697,96.779,96.74,10.73237742]
["bitfinex","SOLUSD",1773698697260,4.34819697,96.779,96.741,4.22776378]
["bitfinex","SOLUSD",1773698697755,4.38449211,96.777,96.741,4.22776378]
["bitfinex","SOLUSD",1773698697970,4.38449211,96.769,96.735,10.33748263]
["bitfinex","SOLUSD",1773698699354,4.38449211,96.769,96.728,6.6]
["bitfinex","SOLUSD",1773698699560,4.38449211,96.759,96.72,10.73237742]
["bitfinex","SOLUSD",1773698699860,10.73237742,96.76,96.721,14.56678012]
["bitfinex","SOLUSD",1773698699861,4.38449211,96.757,96.721,14.56678012]
["bitfinex","SOLUSD",1773698700063,4.38449211,96.757,96.721,4.22776378]
["bitfinex","SOLUSD",1773698700251,4.38449211,96.757,96.721,14.56678012]
["bitfinex","SOLUSD",1773698700451,4.38449211,96.757,96.711,4.22776378]
["bitfinex","SOLUSD",1773698700675,4.38449211,96.739,96.7,4.22776378]
["bitfinex","SOLUSD",1773698700855,4.38449211,96.729,96.69,14.9601412]
["bitfinex","SOLUSD",1773698701056,4.38449211,96.792,96.721,4.22776378]
["bitfinex","SOLUSD",1773698701252,4.38449211,96.791,96.76,10.73237742]
["bitfinex","SOLUSD",1773698701459,10.33053416,96.801,96.78,10.73237742]
["bitfinex","SOLUSD",1773698702275,4.38449211,96.821,96.79,10.73237742]
["bitfinex","SOLUSD",1773698702478,14.71282997,96.821,96.79,10.73237742]
["bitfinex","SOLUSD",1773698702859,4.38449211,96.821,96.79,10.73237742]
["bitfinex","SOLUSD",1773698703179,4.38449211,96.819,96.78,10.73237742]
["bitfinex","SOLUSD",1773698703477,10.73237742,96.81,96.77,10.73237742]
["bitfinex","SOLUSD",1773698703682,4.38449211,96.809,96.77,10.73237742]
["bitfinex","SOLUSD",1773698704007,4.38449211,96.807,96.78,10.73237742]
["bitfinex","SOLUSD",1773698704162,4.38449211,96.807,96.774,10.33326949]
["bitfinex","SOLUSD",1773698704359,4.38449211,96.807,96.78,10.73237742]
["bitfinex","SOLUSD",1773698704761,4.38449211,96.807,96.774,10.33326949]
["bitfinex","SOLUSD",1773698704962,4.38449211,96.807,96.771,4.22776378]
["bitfinex","SOLUSD",1773698705481,4.38449211,96.799,96.77,10.73237742]
["bitfinex","SOLUSD",1773698705789,4.38449211,96.808,96.771,4.22776378]
["bitfinex","SOLUSD",1773698705989,4.38449211,96.798,96.763,4.22776378]
["bitfinex","SOLUSD",1773698706358,4.38449211,96.798,96.764,10.33442189]
["bitfinex","SOLUSD",1773698706869,6.6,96.816,96.79,10.73237742]
["bitfinex","SOLUSD",1773698707065,6.6,96.816,96.791,4.22776378]
["bitfinex","SOLUSD",1773698707879,10.32897794,96.815,96.791,4.22776378]
["bitfinex","SOLUSD",1773698708179,6.6,96.816,96.791,10.33153908]
["bitfinex","SOLUSD",1773698708765,10.32865789,96.818,96.791,10.33153908]
["bitfinex","SOLUSD",1773698709185,4.38449211,96.817,96.79,10.73237742]
["bitfinex","SOLUSD",1773698709476,4.38449211,96.889,96.811,4.22776378]
["bitfinex","SOLUSD",1773698709664,4.38449211,96.859,96.819,4.22776378]
["bitfinex","SOLUSD",1773698709863,4.38449211,96.839,96.798,4.22776378]
["bitfinex","SOLUSD",1773698710059,6.58,96.86,96.771,4.22776378]
["bitfinex","SOLUSD",1773698710060,4.38449211,96.819,96.771,4.22776378]
["bitfinex","SOLUSD",1773698710260,10.73237742,96.81,96.772,4.22776378]
["bitfinex","SOLUSD",1773698710661,4.38449211,96.819,96.78,10.73237742]
["bitfinex","SOLUSD",1773698710872,4.38449211,96.819,96.781,4.22776378]
["bitfinex","SOLUSD",1773698711274,6.58,96.827,96.791,4.22776378]
["bitfinex","SOLUSD",1773698711584,10.96449211,96.827,96.791,4.22776378]
["bitfinex","SOLUSD",1773698711780,4.38449211,96.819,96.78,14.9601412]
["bitfinex","SOLUSD",1773698712162,4.38449211,96.817,96.781,10.3326066]
["bitfinex","SOLUSD",1773698712359,4.38449211,96.817,96.78,14.9601412]
["bitfinex","SOLUSD",1773698712566,4.38449211,96.817,96.782,4.22776378]
["bitfinex","SOLUSD",1773698712869,6.58,96.827,96.811,4.22776378]
["bitfinex","SOLUSD",1773698713268,14.70995056,96.848,96.811,4.22776378]
["bitfinex","SOLUSD",1773698713671,10.32428581,96.859,96.83,10.73237742]
["bitfinex","SOLUSD",1773698713867,4.38449211,96.954,96.821,4.22776378]
["bitfinex","SOLUSD",1773698714079,10.31182973,96.976,96.891,4.22776378]
["bitfinex","SOLUSD",1773698714389,10.73237742,96.96,96.92,10.73237742]
["bitfinex","SOLUSD",1773698714572,10.73237742,96.97,96.921,4.22776378]
["bitfinex","SOLUSD",1773698714900,10.73237742,96.98,96.931,4.22776378]
["bitfinex","SOLUSD",1773698715180,10.3100534,96.993,96.941,4.22776378]
["bitfinex","SOLUSD",1773698715379,10.73237742,96.99,96.941,4.22776378]
["bitfinex","SOLUSD",1773698715684,9.8436369,97.004,96.941,4.22776378]
["bitfinex","SOLUSD",1773698715980,9.8436369,97.004,96.971,4.22776378]
["bitfinex","SOLUSD",1773698716181,9.8436369,97.004,96.973,4.22776378]
["bitfinex","SOLUSD",1773698716368,10.30938463,96.999,96.948,10.31480793]
["bitfinex","SOLUSD",1773698716568,4.38449211,96.998,96.948,10.31480793]
["bitfinex","SOLUSD",1773698716769,10.73237742,96.99,96.95,10.73237742]
["bitfinex","SOLUSD",1773698717180,4.38449211,96.998,96.95,10.73237742]
["bitfinex","SOLUSD",1773698717681,4.38449211,96.998,96.948,36.10182777]
["bitfinex","SOLUSD",1773698717682,10.73237742,96.99,96.948,36.10182777]
["bitfinex","SOLUSD",1773698717980,3.44267895,97.0,96.97,10.73237742]
["bitfinex","SOLUSD",1773698718162,3.44267895,97.0,96.926,41.26839571]
["bitfinex","SOLUSD",1773698718163,25.74218495,97.117,96.99,21.46475484]
["bitfinex","SOLUSD",1773698718371,4.5,97.169,97.04,10.73237742]
["bitfinex","SOLUSD",1773698718563,4.5,97.169,97.13,10.73237742]
["bitfinex","SOLUSD",1773698719011,41.13748225,97.235,97.16,10.73237742]
["bitfinex","SOLUSD",1773698719188,4.5,97.261,97.123,2.95506722]
["bitfinex","SOLUSD",1773698719397,10.28264633,97.252,97.132,4.82477569]
["bitfinex","SOLUSD",1773698719567,10.73237742,97.25,97.15,2.95506722]
["bitfinex","SOLUSD",1773698719773,4.5,97.205,97.15,10.73237742]
["bitfinex","SOLUSD",1773698719990,41.13563457,97.24,97.19,10.73237742]
["bitfinex","SOLUSD",1773698719991,10.31281966,97.231,97.19,10.73237742]
["bitfinex","SOLUSD",1773698720171,4.5,97.214,97.14,2.95506722]
["bitfinex","SOLUSD",1773698720493,4.5,97.214,97.124,6.58]
["bitfinex","SOLUSD",1773698720494,10.28499727,97.229,97.18,10.73237742]
["bitfinex","SOLUSD",1773698720683,4.5,97.217,97.136,2.95506722]
["bitfinex","SOLUSD",1773698720988,4.5,97.149,97.068,6.58]
["bitfinex","SOLUSD",1773698721183,4.5,97.139,97.069,3.85017456]
["bitfinex","SOLUSD",1773698721378,4.5,97.139,97.11,10.73237742]
["bitfinex","SOLUSD",1773698721584,4.5,97.177,97.13,10.73237742]
["bitfinex","SOLUSD",1773698721784,4.5,97.177,97.14,10.73237742]
["bitfinex","SOLUSD",1773698721992,4.5,97.177,97.079,4.82477569]
["bitfinex","SOLUSD",1773698722170,4.5,97.191,97.12,2.95506722]
["bitfinex","SOLUSD",1773698722373,10.73237742,97.2,97.121,6.58]
["bitfinex","SOLUSD",1773698722573,15.23237742,97.17,97.12,10.73237742]
["bitfinex","SOLUSD",1773698722884,10.73237742,97.16,97.12,10.73237742]
["bitfinex","SOLUSD",1773698723194,4.5,97.149,97.081,3.84863145]
["bitfinex","SOLUSD",1773698723398,2.95506722,97.194,97.081,3.84863145]
["bitfinex","SOLUSD",1773698723399,4.5,97.164,97.081,3.84863145]
["bitfinex","SOLUSD",1773698723573,4.5,97.179,97.13,10.73237742]
["bitfinex","SOLUSD",1773698724173,10.73237742,97.17,97.13,10.73237742]
["bitfinex","SOLUSD",1773698724376,15.23237742,97.16,97.11,10.73237742]
["bitfinex","SOLUSD",1773698724877,77.17796208,97.178,97.1,10.73237742]
["bitfinex","SOLUSD",1773698724878,10.73237742,97.15,97.1,10.73237742]
["bitfinex","SOLUSD",1773698725593,4.5,97.159,97.11,10.73237742]
["bitfinex","SOLUSD",1773698725991,10.73237742,97.12,97.081,3.84863145]
["bitfinex","SOLUSD",1773698726197,4.5,97.097,97.056,3.85034525]
["bitfinex","SOLUSD",1773698726409,4.5,97.097,97.0,41.2370998]
["bitfinex","SOLUSD",1773698726410,4.5,97.118,97.04,10.73237742]
["bitfinex","SOLUSD",1773698726694,10.29240729,97.159,97.11,10.73237742]
["bitfinex","SOLUSD",1773698726893,10.73237742,97.15,97.1,10.73237742]
["bitfinex","SOLUSD",1773698727075,10.73237742,97.15,97.09,6.58]
["bitfinex","SOLUSD",1773698727076,4.5,97.139,97.09,10.73237742]
["bitfinex","SOLUSD",1773698727480,4.5,97.149,97.1,10.73237742]
["bitfinex","SOLUSD",1773698727880,15.23237742,97.14,97.071,1.03017379]
["bitfinex","SOLUSD",1773698728086,4.5,97.139,97.1,10.73237742]
["bitfinex","SOLUSD",1773698728290,10.29463237,97.138,97.1,10.73237742]
["bitfinex","SOLUSD",1773698728794,10.73237742,97.13,97.075,1.03013134]
["bitfinex","SOLUSD",1773698729092,4.5,97.119,97.07,10.73237742]
["bitfinex","SOLUSD",1773698729390,4.5,97.109,97.041,1.03049226]
["bitfinex","SOLUSD",1773698729589,4.5,97.109,97.034,6.58]
["bitfinex","SOLUSD",1773698729789,10.73237742,97.11,97.06,10.73237742]
["bitfinex","SOLUSD",1773698729790,4.5,97.099,97.06,10.73237742]
["bitfinex","SOLUSD",1773698730189,4.5,97.097,97.05,10.73237742]
["bitfinex","SOLUSD",1773698730497,4.5,97.144,97.08,10.73237742]
["bitfinex","SOLUSD",1773698730798,4.5,97.129,97.08,10.73237742]
["bitfinex","SOLUSD",1773698730981,4.5,97.119,97.08,10.73237742]
["bitfinex","SOLUSD",1773698731183,4.5,97.133,97.09,10.73237742]
["bitfinex","SOLUSD",1773698731384,4.5,97.129,97.08,10.73237742]
["bitfinex","SOLUSD",1773698731691,4.5,97.119,97.07,10.73237742]
["bitfinex","SOLUSD",1773698732295,4.5,97.119,97.09,10.73237742]
["bitfinex","SOLUSD",1773698732500,41.16354758,97.174,97.071,10.3017379]
["bitfinex","SOLUSD",1773698732501,4.5,97.169,97.11,10.73237742]
["bitfinex","SOLUSD",1773698732699,4.5,97.149,97.1,10.73237742]
["bitfinex","SOLUSD",1773698733283,4.5,97.149,97.12,10.73237742]
["bitfinex","SOLUSD",1773698733484,41.15493327,97.194,97.12,10.73237742]
["bitfinex","SOLUSD",1773698733485,4.5,97.19,97.14,10.73237742]
["bitfinex","SOLUSD",1773698733795,25.7204032,97.2,97.17,10.73237742]
["bitfinex","SOLUSD",1773698734178,4.5,97.199,97.16,10.73237742]
["bitfinex","SOLUSD",1773698734380,4.5,97.199,97.121,1.02964343]
["bitfinex","SOLUSD",1773698734381,10.28827753,97.198,97.17,10.73237742]
["bitfinex","SOLUSD",1773698734583,36.00897137,97.198,97.122,7.79914879]
["bitfinex","SOLUSD",1773698734783,36.00897137,97.198,97.16,10.73237742]
["bitfinex","SOLUSD",1773698735198,36.00897137,97.198,97.17,10.73237742]
["bitfinex","SOLUSD",1773698735495,4.5,97.197,97.17,10.73237742]
["bitfinex","SOLUSD",1773698736000,4.5,97.197,97.16,10.73237742]
["bitfinex","SOLUSD",1773698736390,10.28848923,97.196,97.17,10.73237742]
["bitfinex","SOLUSD",1773698737292,36.00971232,97.196,97.126,1.02959042]
["bitfinex","SOLUSD",1773698737498,4.5,97.195,97.16,10.73237742]
["bitfinex","SOLUSD",1773698738107,36.00971232,97.196,97.054,41.2139498]
["bitfinex","SOLUSD",1773698738108,4.5,97.169,97.054,41.2139498]
["bitfinex","SOLUSD",1773698738288,4.5,97.159,97.12,10.73237742]
["bitfinex","SOLUSD",1773698738603,4.5,97.149,97.11,10.73237742]
["bitfinex","SOLUSD",1773698738788,4.5,97.149,97.12,10.73237742]
["bitfinex","SOLUSD",1773698740503,10.29357269,97.148,97.12,10.73237742]
["bitfinex","SOLUSD",1773698740690,14.79357269,97.148,97.12,10.73237742]
["bitfinex","SOLUSD",1773698741015,14.79357269,97.148,97.113,10.2972226]
["bitfinex","SOLUSD",1773698741016,10.2920895,97.162,97.13,10.73237742]
["bitfinex","SOLUSD",1773698741186,14.7920895,97.162,97.13,10.73237742]
["bitfinex","SOLUSD",1773698741521,82.30830696,97.196,97.113,10.2972226]
["bitfinex","SOLUSD",1773698741522,10.29028905,97.179,97.15,10.73237742]
["bitfinex","SOLUSD",1773698741703,10.29028905,97.179,97.16,10.73237742]
["bitfinex","SOLUSD",1773698742009,10.28961805,97.186,97.15,10.73237742]
["bitfinex","SOLUSD",1773698742314,4.5,97.185,97.15,10.73237742]
["bitfinex","SOLUSD",1773698742611,4.5,97.183,97.114,10.29717651]
["bitfinex","SOLUSD",1773698742786,4.5,97.179,97.13,10.73237742]
["bitfinex","SOLUSD",1773698742987,4.5,97.169,97.12,10.73237742]
["bitfinex","SOLUSD",1773698743187,4.5,97.169,97.13,10.73237742]
["bitfinex","SOLUSD",1773698743505,4.5,97.169,97.14,10.73237742]
["bitfinex","SOLUSD",1773698744807,4.5,97.167,97.13,10.73237742]
["bitfinex","SOLUSD",1773698744995,4.5,97.159,97.12,10.73237742]
["bitfinex","SOLUSD",1773698745499,4.5,97.149,97.12,10.73237742]
["bitfinex","SOLUSD",1773698745686,10.73237742,97.16,97.12,10.73237742]
["bitfinex","SOLUSD",1773698745887,10.73237742,97.15,97.11,10.73237742]
["bitfinex","SOLUSD",1773698746200,4.5,97.149,97.11,10.73237742]
["bitfinex","SOLUSD",1773698747304,4.5,97.147,97.11,10.73237742]
["bitfinex","SOLUSD",1773698747806,4.5,97.129,97.041,11.33541492]
["bitfinex","SOLUSD",1773698747988,4.5,97.119,97.08,10.73237742]
["bitfinex","SOLUSD",1773698748706,4.5,97.109,97.06,10.73237742]
["bitfinex","SOLUSD",1773698748910,4.5,97.109,97.07,10.73237742]
["bitfinex","SOLUSD",1773698749405,4.5,97.107,97.07,10.73237742]
["bitfinex","SOLUSD",1773698749606,4.5,97.107,97.071,10.3017379]
["bitfinex","SOLUSD",1773698751104,4.5,97.099,97.043,25.7617757]
["bitfinex","SOLUSD",1773698751303,4.5,97.099,97.06,10.66835582]
["bitfinex","SOLUSD",1773698752217,10.66835582,97.1,97.044,10.30460409]
["bitfinex","SOLUSD",1773698752218,4.5,97.097,97.044,10.30460409]
["bitfinex","SOLUSD",1773698752393,4.5,97.097,97.06,10.66835582]
["bitfinex","SOLUSD",1773698752599,4.5,97.097,97.07,10.66835582]
["bitfinex","SOLUSD",1773698752798,4.5,97.097,97.044,36.06611433]
["bitfinex","SOLUSD",1773698753318,4.5,97.097,97.05,10.66835582]
["bitfinex","SOLUSD",1773698753515,4.5,97.089,97.044,10.30460409]
["bitfinex","SOLUSD",1773698753721,4.5,97.079,97.04,10.66835582]
["bitfinex","SOLUSD",1773698754019,4.5,97.054,97.014,10.30779062]
["bitfinex","SOLUSD",1773698754317,4.5,97.049,97.01,0.2]
["bitfinex","SOLUSD",1773698754616,4.5,97.049,97.011,10.30810938]
["bitfinex","SOLUSD",1773698755417,10.30314846,97.058,97.02,10.66835582]
["bitfinex","SOLUSD",1773698755618,4.5,97.057,97.011,10.30810938]
["bitfinex","SOLUSD",1773698755921,4.5,97.057,97.02,10.66835582]
["bitfinex","SOLUSD",1773698756538,4.5,97.057,97.021,10.30704692]
["bitfinex","SOLUSD",1773698756821,10.30333003,97.056,97.021,10.30704692]
["bitfinex","SOLUSD",1773698757633,4.5,97.094,97.05,10.66835582]
["bitfinex","SOLUSD",1773698757795,4.5,97.089,97.04,10.66835582]
["bitfinex","SOLUSD",1773698758000,10.29919151,97.095,97.04,10.66835582]
["bitfinex","SOLUSD",1773698758001,4.5,97.079,97.04,10.66835582]
["bitfinex","SOLUSD",1773698758710,10.30099507,97.078,97.041,10.30492266]
["bitfinex","SOLUSD",1773698759030,4.5,97.077,97.041,10.30492266]
["bitfinex","SOLUSD",1773698759612,10.30043289,97.084,97.05,10.66835582]
["bitfinex","SOLUSD",1773698759817,10.30043289,97.084,97.041,36.06722931]
["bitfinex","SOLUSD",1773698760018,10.29919151,97.095,97.06,10.66835582]
["bitfinex","SOLUSD",1773698760225,10.29919151,97.095,97.05,10.66835582]
["bitfinex","SOLUSD",1773698760428,25.74485341,97.107,97.07,10.66835582]
["bitfinex","SOLUSD",1773698760624,10.66835582,97.11,97.07,10.66835582]
["bitfinex","SOLUSD",1773698760926,36.03603603,97.125,97.08,10.66835582]
["bitfinex","SOLUSD",1773698761128,10.66835582,97.1,97.06,10.66835582]
["bitfinex","SOLUSD",1773698761333,10.66835582,97.09,97.061,5.17929928]
["bitfinex","SOLUSD",1773698761633,4.25,97.079,97.04,10.66835582]
["bitfinex","SOLUSD",1773698761809,4.25,97.079,97.041,5.18213831]
["bitfinex","SOLUSD",1773698762006,4.25,97.079,97.042,5.18213831]
["bitfinex","SOLUSD",1773698762200,4.25,97.091,97.044,0.5]
["bitfinex","SOLUSD",1773698762411,4.25,97.109,97.06,10.66835582]
["bitfinex","SOLUSD",1773698762600,4.25,97.109,97.07,10.66835582]
["bitfinex","SOLUSD",1773698762812,4.25,97.107,97.071,15.48356188]
["bitfinex","SOLUSD",1773698763114,4.25,97.107,97.072,5.18182398]
["bitfinex","SOLUSD",1773698763313,4.25,97.107,97.073,5.18182398]
["bitfinex","SOLUSD",1773698763517,4.25,97.107,97.074,5.18182398]
["bitfinex","SOLUSD",1773698763712,4.25,97.107,97.08,10.66835582]
["bitfinex","SOLUSD",1773698763924,14.54558628,97.129,97.081,5.18182398]
["bitfinex","SOLUSD",1773698764220,4.25,97.128,97.09,10.66835582]
["bitfinex","SOLUSD",1773698764520,4.25,97.128,97.091,5.18182398]
["bitfinex","SOLUSD",1773698764816,1.02962223,97.147,97.091,5.18182398]
["bitfinex","SOLUSD",1773698764817,4.25,97.126,97.091,5.18182398]
["bitfinex","SOLUSD",1773698765022,4.25,97.119,97.08,10.66835582]
["bitfinex","SOLUSD",1773698765229,4.25,97.119,97.081,4.97878536]
["bitfinex","SOLUSD",1773698765529,4.25,97.119,97.09,10.66835582]
["bitfinex","SOLUSD",1773698766418,10.2967524,97.118,97.09,10.66835582]
["bitfinex","SOLUSD",1773698766819,10.2967524,97.118,97.091,10.29961582]
["bitfinex","SOLUSD",1773698767125,4.25,97.21,97.112,0.5]
["bitfinex","SOLUSD",1773698767325,4.25,97.189,97.14,10.66835582]
["bitfinex","SOLUSD",1773698767517,4.25,97.179,97.13,10.66835582]
["bitfinex","SOLUSD",1773698768322,6.56,97.191,97.13,10.66835582]
["bitfinex","SOLUSD",1773698768323,4.25,97.169,97.13,10.66835582]
["bitfinex","SOLUSD",1773698768529,4.25,97.167,97.131,10.29537428]
["bitfinex","SOLUSD",1773698768708,10.29145397,97.168,97.132,0.5]
["bitfinex","SOLUSD",1773698768908,10.28923026,97.189,97.16,10.66835582]
["bitfinex","SOLUSD",1773698769126,10.28923026,97.189,97.17,10.66835582]
["bitfinex","SOLUSD",1773698769325,4.25,97.201,97.17,10.66835582]
["bitfinex","SOLUSD",1773698769531,14.53806584,97.2,97.17,10.66835582]
["bitfinex","SOLUSD",1773698771922,4.25,97.212,97.18,10.66835582]
["bitfinex","SOLUSD",1773698772138,4.25,97.24,97.2,10.66835582]
["bitfinex","SOLUSD",1773698772429,41.11360576,97.292,97.2,10.66835582]
["bitfinex","SOLUSD",1773698772430,4.25,97.278,97.22,10.66835582]
["bitfinex","SOLUSD",1773698772631,4.25,97.278,97.25,10.66835582]
["bitfinex","SOLUSD",1773698772830,10.27992228,97.277,97.25,10.66835582]
["bitfinex","SOLUSD",1773698773009,10.27992228,97.277,97.24,10.66835582]
["bitfinex","SOLUSD",1773698773524,4.25,97.276,97.24,10.66835582]
["bitfinex","SOLUSD",1773698774209,25.69478064,97.297,97.232,0.5]
["bitfinex","SOLUSD",1773698774527,25.69478064,97.297,97.24,10.66835582]
["bitfinex","SOLUSD",1773698774528,4.25,97.289,97.24,10.66835582]
["bitfinex","SOLUSD",1773698774738,4.25,97.287,97.25,10.66835582]
["bitfinex","SOLUSD",1773698775234,4.25,97.259,97.19,0.5]
["bitfinex","SOLUSD",1773698775541,4.25,97.239,97.21,10.66835582]
["bitfinex","SOLUSD",1773698776412,4.25,97.239,97.19,0.5]
["bitfinex","SOLUSD",1773698776613,4.25,97.239,97.183,6.56]
["bitfinex","SOLUSD",1773698776614,4.25,97.239,97.2,10.66835582]
["bitfinex","SOLUSD",1773698776823,4.25,97.254,97.211,10.28690168]
["bitfinex","SOLUSD",1773698777131,4.25,97.28,97.24,10.66835582]
["bitfinex","SOLUSD",1773698777309,4.25,97.279,97.23,10.66835582]
["bitfinex","SOLUSD",1773698777631,4.25,97.279,97.24,10.66835582]
["bitfinex","SOLUSD",1773698778838,4.25,97.259,97.22,10.66835582]
["bitfinex","SOLUSD",1773698779422,4.25,97.249,97.2,10.66835582]
["bitfinex","SOLUSD",1773698779937,4.25,97.249,97.193,10.28875836]
["bitfinex","SOLUSD",1773698779938,4.25,97.249,97.21,10.66835582]
["bitfinex","SOLUSD",1773698780231,4.25,97.249,97.2,10.66835582]
["bitfinex","SOLUSD",1773698780530,4.20251298,97.249,97.2,10.66835582]
["bitfinex","SOLUSD",1773698781320,10.66835582,97.24,97.2,10.66835582]
["bitfinex","SOLUSD",1773698782328,4.22625649,97.239,97.2,10.66835582]
["bitfinex","SOLUSD",1773698782518,4.22625649,97.239,97.191,10.28892297]
["bitfinex","SOLUSD",1773698782720,4.22625649,97.239,97.2,10.66835582]
["bitfinex","SOLUSD",1773698782932,4.24920856,97.229,97.178,6.56]
["bitfinex","SOLUSD",1773698783154,4.24920856,97.229,97.156,1.02927251]
["bitfinex","SOLUSD",1773698783155,4.24920856,97.199,97.16,10.66835582]
["bitfinex","SOLUSD",1773698783519,4.24920856,97.197,97.17,10.66835582]
["bitfinex","SOLUSD",1773698783732,4.24920856,97.197,97.16,10.66835582]
["bitfinex","SOLUSD",1773698784113,4.24920856,97.209,97.18,10.66835582]
["bitfinex","SOLUSD",1773698784436,10.28721915,97.208,97.18,10.66835582]
["bitfinex","SOLUSD",1773698784638,10.28721915,97.208,97.148,36.02750442]
["bitfinex","SOLUSD",1773698784639,4.24920856,97.199,97.16,10.66835582]
["bitfinex","SOLUSD",1773698784937,4.24920856,97.28,97.191,0.54748702]
["bitfinex","SOLUSD",1773698785142,4.24920856,97.249,97.22,10.66835582]
["bitfinex","SOLUSD",1773698785520,14.53210428,97.249,97.22,20.95421237]
["bitfinex","SOLUSD",1773698785737,14.53210428,97.249,97.22,10.66835582]
["bitfinex","SOLUSD",1773698786040,4.24920856,97.248,97.21,10.66835582]
["bitfinex","SOLUSD",1773698787739,4.24920856,97.246,97.21,10.66835582]
["bitfinex","SOLUSD",1773698787937,4.24920856,97.246,97.2,10.66835582]
["bitfinex","SOLUSD",1773698788142,4.24920856,97.229,97.19,10.66835582]
["bitfinex","SOLUSD",1773698788638,4.24920856,97.229,97.2,10.66835582]
["bitfinex","SOLUSD",1773698788818,4.24920856,97.229,97.19,10.66835582]
["bitfinex","SOLUSD",1773698789429,4.24920856,97.227,97.19,10.66835582]
["bitfinex","SOLUSD",1773698789630,4.24920856,97.227,97.191,10.28901853]
["bitfinex","SOLUSD",1773698789832,10.28510305,97.228,97.21,10.66835582]
["bitfinex","SOLUSD",1773698790038,4.24920856,97.252,97.22,10.66835582]
["bitfinex","SOLUSD",1773698790443,4.24920856,97.252,97.21,10.66835582]
["bitfinex","SOLUSD",1773698790746,4.24920856,97.249,97.21,10.66835582]
["bitfinex","SOLUSD",1773698791250,4.24920856,97.229,97.19,10.66835582]
["bitfinex","SOLUSD",1773698791934,4.24920856,97.227,97.19,10.66835582]
["bitfinex","SOLUSD",1773698792136,4.24920856,97.227,97.182,10.28994331]
["bitfinex","SOLUSD",1773698792324,4.24920856,97.219,97.18,10.66835582]
["bitfinex","SOLUSD",1773698792528,4.24920856,97.219,97.181,10.29007727]
["bitfinex","SOLUSD",1773698793040,10.28510305,97.228,97.19,10.66835582]
["bitfinex","SOLUSD",1773698793241,10.28510305,97.228,97.2,10.66835582]
["bitfinex","SOLUSD",1773698793443,10.28510305,97.228,97.19,10.66835582]
["bitfinex","SOLUSD",1773698793839,4.24920856,97.227,97.19,10.66835582]
["bitfinex","SOLUSD",1773698794062,10.28531462,97.226,97.19,10.66835582]
["bitfinex","SOLUSD",1773698794233,4.24920856,97.225,97.18,10.66835582]
["bitfinex","SOLUSD",1773698794735,4.24920856,97.225,97.19,10.66835582]
["bitfinex","SOLUSD",1773698796346,10.2855262,97.224,97.2,10.66835582]
["bitfinex","SOLUSD",1773698797339,51.41177959,97.254,97.2,10.66835582]
["bitfinex","SOLUSD",1773698797340,4.24920856,97.273,97.211,0.54748702]
["bitfinex","SOLUSD",1773698797544,4.24920856,97.273,97.25,10.66835582]
["bitfinex","SOLUSD",1773698798124,4.24920856,97.285,97.26,10.66835582]
["bitfinex","SOLUSD",1773698798330,14.52828988,97.285,97.26,10.66835582]
["bitfinex","SOLUSD",1773698798525,10.27791481,97.296,97.27,10.66835582]
["bitfinex","SOLUSD",1773698798730,14.52712337,97.296,97.261,10.28161339]
["bitfinex","SOLUSD",1773698798933,4.24920856,97.295,97.261,10.28161339]
["bitfinex","SOLUSD",1773698799548,0.1,97.3,97.28,10.66835582]
["bitfinex","SOLUSD",1773698799746,10.27653241,97.31,97.29,10.66835582]
["bitfinex","SOLUSD",1773698800049,4.27625649,97.319,97.28,10.66835582]
["bitfinex","SOLUSD",1773698800227,4.27625649,97.319,97.29,10.66835582]
["bitfinex","SOLUSD",1773698800427,4.27625649,97.359,97.276,0.44748702]
["bitfinex","SOLUSD",1773698800626,10.66835582,97.3,97.26,10.66835582]
["bitfinex","SOLUSD",1773698800950,4.27625649,97.279,97.24,10.66835582]
["bitfinex","SOLUSD",1773698801533,4.27625649,97.269,97.231,6.56]
["bitfinex","SOLUSD",1773698802543,10.28087346,97.268,97.231,6.56]
["bitfinex","SOLUSD",1773698802862,10.28087346,97.268,97.232,10.28467994]
["bitfinex","SOLUSD",1773698803754,14.55712995,97.268,97.232,10.28467994]
["bitfinex","SOLUSD",1773698804259,10.66835582,97.26,97.231,6.56]
["bitfinex","SOLUSD",1773698804547,35.98379701,97.266,97.21,20.95533714]
["bitfinex","SOLUSD",1773698804548,4.27625649,97.249,97.21,20.95533714]
["bitfinex","SOLUSD",1773698804857,4.27625649,97.261,97.22,10.66835582]
["bitfinex","SOLUSD",1773698805063,4.27625649,97.261,97.24,10.66835582]
["bitfinex","SOLUSD",1773698805261,4.27625649,97.261,97.23,10.66835582]
["bitfinex","SOLUSD",1773698805434,4.27625649,97.261,97.24,10.66835582]
["bitfinex","SOLUSD",1773698805637,4.27625649,97.259,97.22,10.66835582]
["bitfinex","SOLUSD",1773698806049,4.27625649,97.259,97.21,36.00452627]
["bitfinex","SOLUSD",1773698806255,10.28193053,97.258,97.22,10.66835582]
["bitfinex","SOLUSD",1773698806460,4.27625649,97.295,97.23,10.66835582]
["bitfinex","SOLUSD",1773698806637,4.27625649,97.279,97.24,10.66835582]
["bitfinex","SOLUSD",1773698806840,4.27625649,97.279,97.23,10.66835582]
["bitfinex","SOLUSD",1773698807157,10.27168609,97.355,97.261,4.15732579]
["bitfinex","SOLUSD",1773698807341,10.76835582,97.36,97.291,4.15732579]
["bitfinex","SOLUSD",1773698807551,35.94942429,97.359,97.32,10.66835582]
["bitfinex","SOLUSD",1773698807862,35.94942429,97.359,97.303,4.15732579]
["bitfinex","SOLUSD",1773698807863,35.94942429,97.359,97.31,10.66835582]
["bitfinex","SOLUSD",1773698808237,10.66835582,97.35,97.31,20.94476769]
["bitfinex","SOLUSD",1773698808435,0.1,97.36,97.311,4.15732579]
["bitfinex","SOLUSD",1773698808639,10.27126408,97.359,97.32,10.66835582]
["bitfinex","SOLUSD",1773698808840,10.27126408,97.359,97.312,4.15732579]
["bitfinex","SOLUSD",1773698809078,10.27126408,97.359,97.32,10.66835582]
["bitfinex","SOLUSD",1773698809254,0.1,97.36,97.312,4.15732579]
["bitfinex","SOLUSD",1773698809555,0.1,97.36,97.33,10.66835582]
["bitfinex","SOLUSD",1773698809741,10.27126408,97.359,97.32,10.66835582]
["bitfinex","SOLUSD",1773698810340,0.1,97.36,97.34,10.66835582]
["bitfinex","SOLUSD",1773698811150,0.1,97.36,97.3,10.66835582]
["bitfinex","SOLUSD",1773698811151,4.24920856,97.349,97.3,10.66835582]
["bitfinex","SOLUSD",1773698811356,4.24920856,97.349,97.282,4.15732579]
["bitfinex","SOLUSD",1773698811357,4.24920856,97.329,97.292,6.56]
["bitfinex","SOLUSD",1773698811745,4.24920856,97.329,97.293,10.27823173]
["bitfinex","SOLUSD",1773698812059,0.1,97.36,97.293,4.15732579]
["bitfinex","SOLUSD",1773698812260,4.24920856,97.349,97.31,10.66835582]
["bitfinex","SOLUSD",1773698812561,4.06698355,97.359,97.313,4.45132068]
["bitfinex","SOLUSD",1773698812857,10.61986367,97.32,97.287,6.56]
["bitfinex","SOLUSD",1773698813061,10.61986367,97.31,97.27,10.61986367]
["bitfinex","SOLUSD",1773698813362,4.06698355,97.299,97.268,6.56]
["bitfinex","SOLUSD",1773698813557,4.06698355,97.299,97.269,10.28076776]
["bitfinex","SOLUSD",1773698813945,4.06698355,97.299,97.27,10.61986367]
["bitfinex","SOLUSD",1773698814146,10.61986367,97.31,97.27,10.61986367]
["bitfinex","SOLUSD",1773698814351,4.06698355,97.311,97.271,41.11783311]
["bitfinex","SOLUSD",1773698814555,4.06698355,97.311,97.272,5.13588578]
["bitfinex","SOLUSD",1773698814743,4.06698355,97.311,97.271,35.98194733]
["bitfinex","SOLUSD",1773698814946,4.06698355,97.311,97.272,5.13588605]
["bitfinex","SOLUSD",1773698815152,4.06698355,97.311,97.271,35.98194733]
["bitfinex","SOLUSD",1773698815353,4.06698355,97.311,97.272,5.13719427]
["bitfinex","SOLUSD",1773698815547,4.06698355,97.311,97.271,35.98194733]
["bitfinex","SOLUSD",1773698815766,4.06698355,97.311,97.272,5.13717975]
["bitfinex","SOLUSD",1773698815954,4.06698355,97.311,97.271,35.98194733]
["bitfinex","SOLUSD",1773698816463,4.06698355,97.311,97.272,5.13812455]
["bitfinex","SOLUSD",1773698816658,4.06698355,97.311,97.271,35.98194733]
["bitfinex","SOLUSD",1773698816869,10.27577954,97.317,97.28,10.61986367]
["bitfinex","SOLUSD",1773698817055,10.27577954,97.317,97.281,10.27949959]
["bitfinex","SOLUSD",1773698817863,4.49435902,97.316,97.281,10.27949959]
["bitfinex","SOLUSD",1773698818062,15.11422269,97.33,97.29,10.61986367]
["bitfinex","SOLUSD",1773698818253,25.67816021,97.359,97.3,10.61986367]
["bitfinex","SOLUSD",1773698818254,10.61986367,97.34,97.3,10.61986367]
["bitfinex","SOLUSD",1773698818462,4.49435902,97.339,97.3,10.61986367]
["bitfinex","SOLUSD",1773698818967,15.11422269,97.32,97.28,10.61986367]
["bitfinex","SOLUSD",1773698819150,4.49435902,97.319,97.28,10.61986367]
["bitfinex","SOLUSD",1773698819345,4.49435902,97.319,97.273,35.98120752]
["bitfinex","SOLUSD",1773698819346,10.61986367,97.31,97.273,35.98120752]
["bitfinex","SOLUSD",1773698819545,10.61986367,97.31,97.268,6.56]
["bitfinex","SOLUSD",1773698819546,4.49435902,97.299,97.274,5.1334937]
["bitfinex","SOLUSD",1773698819753,4.49435902,97.299,97.269,10.28076776]
["bitfinex","SOLUSD",1773698819957,4.49435902,97.299,97.247,61.68]
["bitfinex","SOLUSD",1773698819958,4.49435902,97.289,97.249,6.56]
["bitfinex","SOLUSD",1773698820163,10.61986367,97.28,97.248,25.70734304]
["bitfinex","SOLUSD",1773698820362,4.49435902,97.269,97.241,6.56]
["bitfinex","SOLUSD",1773698820666,4.49435902,97.269,97.196,1.02884892]
["bitfinex","SOLUSD",1773698820667,4.49435902,97.259,97.213,10.28667845]
["bitfinex","SOLUSD",1773698820962,4.49435902,97.239,97.213,10.28667845]
["bitfinex","SOLUSD",1773698821348,10.61986367,97.26,97.221,4.47294959]
["bitfinex","SOLUSD",1773698821549,6.56,97.276,97.221,4.47294959]
["bitfinex","SOLUSD",1773698821749,10.27875997,97.288,97.25,10.61986367]
["bitfinex","SOLUSD",1773698821966,10.61986367,97.26,97.213,10.28667845]
["bitfinex","SOLUSD",1773698822165,10.61986367,97.24,97.213,10.28667845]
["bitfinex","SOLUSD",1773698822471,10.28182481,97.259,97.207,4.47294959]
["bitfinex","SOLUSD",1773698822472,10.61986367,97.23,97.207,4.47294959]
["bitfinex","SOLUSD",1773698822670,10.61986367,97.23,97.197,11.03294959]
["bitfinex","SOLUSD",1773698823269,10.61986367,97.24,97.198,4.47294959]
["bitfinex","SOLUSD",1773698823568,10.61986367,97.24,97.201,4.47294959]
["bitfinex","SOLUSD",1773698824450,10.28393957,97.239,97.202,10.28785415]
["bitfinex","SOLUSD",1773698825771,10.28393957,97.239,97.203,4.47294959]
["bitfinex","SOLUSD",1773698826068,10.61986367,97.23,97.197,16.8483184]
["bitfinex","SOLUSD",1773698826277,6.56,97.267,97.197,16.8483184]
["bitfinex","SOLUSD",1773698826278,10.28245915,97.253,97.201,4.47294959]
["bitfinex","SOLUSD",1773698826479,10.27949959,97.281,97.231,4.47294959]
["bitfinex","SOLUSD",1773698826654,10.27949959,97.281,97.23,10.61986367]
["bitfinex","SOLUSD",1773698826655,10.61986367,97.27,97.23,10.61986367]
["bitfinex","SOLUSD",1773698826854,10.61986367,97.27,97.231,4.47294959]
["bitfinex","SOLUSD",1773698827061,10.61986367,97.28,97.231,4.47294959]
["bitfinex","SOLUSD",1773698827755,10.61986367,97.25,97.216,4.47294959]
["bitfinex","SOLUSD",1773698827956,10.27949959,97.281,97.213,10.28661482]
["bitfinex","SOLUSD",1773698827957,10.61986367,97.24,97.213,10.28661482]
["bitfinex","SOLUSD",1773698828276,10.61986367,97.23,97.207,10.28725162]
["bitfinex","SOLUSD",1773698828470,10.61986367,97.22,97.205,6.56]
["bitfinex","SOLUSD",1773698828671,10.61986367,97.22,97.19,4.67294959]
["bitfinex","SOLUSD",1773698828672,10.61986367,97.21,97.19,0.2]
["bitfinex","SOLUSD",1773698828863,10.61986367,97.21,97.181,10.29007287]
["bitfinex","SOLUSD",1773698829763,10.61986367,97.2,97.178,0.21405321]
["bitfinex","SOLUSD",1773698830470,10.61986367,97.21,97.179,10.29028905]
["bitfinex","SOLUSD",1773698830669,10.61986367,97.21,97.178,0.21405321]
["bitfinex","SOLUSD",1773698830670,10.61986367,97.19,97.156,6.56]
["bitfinex","SOLUSD",1773698830973,4.24466306,97.284,97.181,4.47294959]
["bitfinex","SOLUSD",1773698831174,10.61986367,97.24,97.2,10.61986367]
["bitfinex","SOLUSD",1773698831365,10.61986367,97.24,97.201,4.47294959]
["bitfinex","SOLUSD",1773698831562,10.61986367,97.25,97.201,4.47294959]
["bitfinex","SOLUSD",1773698831769,20.90166839,97.26,97.211,4.47294959]
["bitfinex","SOLUSD",1773698831964,10.61986367,97.23,97.191,4.47294959]
["bitfinex","SOLUSD",1773698832678,10.61986367,97.23,97.185,6.56]
["bitfinex","SOLUSD",1773698832679,10.61986367,97.24,97.2,10.61986367]
["bitfinex","SOLUSD",1773698832973,10.28323427,97.246,97.21,10.61986367]
["bitfinex","SOLUSD",1773698833161,10.61986367,97.26,97.221,4.47294959]
["bitfinex","SOLUSD",1773698833357,10.28079057,97.269,97.231,4.47294959]
["bitfinex","SOLUSD",1773698833665,10.61986367,97.26,97.231,4.47294959]
["bitfinex","SOLUSD",1773698833863,10.61986367,97.26,97.22,10.61986367]
["bitfinex","SOLUSD",1773698834071,10.61986367,97.26,97.22,15.09281326]
["bitfinex","SOLUSD",1773698834270,4.24466306,97.269,97.24,10.61986367]
["bitfinex","SOLUSD",1773698834466,10.61986367,97.26,97.217,4.47294959]
["bitfinex","SOLUSD",1773698834782,10.61986367,97.26,97.22,10.61986367]
["bitfinex","SOLUSD",1773698835079,10.61986367,97.26,97.221,4.47294959]
["bitfinex","SOLUSD",1773698835267,10.61986367,97.3,97.251,4.47294959]
["bitfinex","SOLUSD",1773698835475,10.61986367,97.31,97.271,4.47294959]
["bitfinex","SOLUSD",1773698835778,10.61986367,97.31,97.27,10.61986367]
["bitfinex","SOLUSD",1773698835976,4.24466306,97.319,97.28,10.61986367]
["bitfinex","SOLUSD",1773698836177,10.61986367,97.29,97.243,4.47294959]
["bitfinex","SOLUSD",1773698836363,14.86452673,97.3,97.26,10.61986367]
["bitfinex","SOLUSD",1773698836679,6.56,97.337,97.251,4.47294959]
["bitfinex","SOLUSD",1773698836680,10.27474672,97.326,97.262,4.47294959]
["bitfinex","SOLUSD",1773698836861,10.61986367,97.31,97.27,10.61986367]
["bitfinex","SOLUSD",1773698837062,10.61986367,97.3,97.262,4.47294959]
["bitfinex","SOLUSD",1773698837269,10.61986367,97.29,97.261,10.28161339]
["bitfinex","SOLUSD",1773698837468,10.61986367,97.31,97.271,4.47294959]
["bitfinex","SOLUSD",1773698837700,4.24466306,97.32,97.271,4.47294959]
["bitfinex","SOLUSD",1773698837985,14.86452673,97.32,97.271,4.47294959]
["bitfinex","SOLUSD",1773698838192,0.1,97.36,97.291,4.47294959]
["bitfinex","SOLUSD",1773698838359,0.1,97.36,97.264,2.95506722]
["bitfinex","SOLUSD",1773698838360,10.71986367,97.36,97.31,4.47294959]
["bitfinex","SOLUSD",1773698838567,4.24466306,97.353,97.302,4.47294959]
["bitfinex","SOLUSD",1773698838771,4.34466306,97.35,97.302,4.47294959]
["bitfinex","SOLUSD",1773698839133,14.96452673,97.35,97.31,10.61986367]
["bitfinex","SOLUSD",1773698839375,14.96452673,97.35,97.291,10.27844302]
["bitfinex","SOLUSD",1773698839376,14.86452673,97.33,97.291,10.27844302]
["bitfinex","SOLUSD",1773698839582,10.61986367,97.3,97.261,4.47294959]
["bitfinex","SOLUSD",1773698839779,4.24466306,97.309,97.261,4.47294959]
["bitfinex","SOLUSD",1773698839984,10.61986367,97.29,97.261,4.47294959]
["bitfinex","SOLUSD",1773698840285,4.24466306,97.269,97.21,10.2870075]
["bitfinex","SOLUSD",1773698840467,10.61986367,97.25,97.211,4.47294959]
["bitfinex","SOLUSD",1773698840670,10.61986367,97.26,97.195,4.47294959]
["bitfinex","SOLUSD",1773698840869,10.61986367,97.25,97.221,4.47294959]
["bitfinex","SOLUSD",1773698841176,10.61986367,97.25,97.211,4.47294959]
["bitfinex","SOLUSD",1773698841581,10.61986367,97.25,97.194,36.01045331]
["bitfinex","SOLUSD",1773698841582,10.61986367,97.23,97.198,4.47294959]
["bitfinex","SOLUSD",1773698841778,35.97750891,97.283,97.211,4.47294959]
["bitfinex","SOLUSD",1773698841779,4.24466306,97.26,97.211,4.47294959]
["bitfinex","SOLUSD",1773698842077,10.61986367,97.25,97.211,4.47294959]
["bitfinex","SOLUSD",1773698842593,10.61986367,97.24,97.221,14.57584376]
["bitfinex","SOLUSD",1773698842797,10.61986367,97.25,97.221,14.57584376]
["bitfinex","SOLUSD",1773698843005,10.61986367,97.24,97.207,4.29010016]
["bitfinex","SOLUSD",1773698843209,10.61986367,97.22,97.195,10.28857054]
["bitfinex","SOLUSD",1773698843413,4.31634542,97.304,97.211,4.29010016]
["bitfinex","SOLUSD",1773698843590,41.08554733,97.358,97.27,10.61986367]
["bitfinex","SOLUSD",1773698843591,10.61986367,97.31,97.27,10.61986367]
["bitfinex","SOLUSD",1773698843980,10.61986367,97.3,97.261,4.29010016]
["bitfinex","SOLUSD",1773698844308,10.61986367,97.28,97.256,6.56]
["bitfinex","SOLUSD",1773698844484,4.31634542,97.289,97.256,6.56]
["bitfinex","SOLUSD",1773698844793,4.31634542,97.289,97.24,10.61986367]
["bitfinex","SOLUSD",1773698845182,10.61986367,97.28,97.241,10.28372805]
["bitfinex","SOLUSD",1773698845379,4.31634542,97.279,97.24,10.61986367]
["bitfinex","SOLUSD",1773698845616,4.31634542,97.279,97.233,6.56]
["bitfinex","SOLUSD",1773698845617,4.31634542,97.269,97.22,10.61986367]
["bitfinex","SOLUSD",1773698845920,4.31634542,97.249,97.21,10.61986367]
["bitfinex","SOLUSD",1773698846085,4.31634542,97.249,97.202,10.28785415]
["bitfinex","SOLUSD",1773698846482,10.61986367,97.26,97.21,10.61986367]
["bitfinex","SOLUSD",1773698846702,4.31634542,97.259,97.211,4.29010016]
["bitfinex","SOLUSD",1773698846911,4.31634542,97.259,97.22,10.61986367]
["bitfinex","SOLUSD",1773698847094,10.61986367,97.25,97.211,4.29010016]
["bitfinex","SOLUSD",1773698847296,10.61986367,97.24,97.202,10.28785415]
["bitfinex","SOLUSD",1773698847480,14.93620909,97.24,97.202,10.28785415]
["bitfinex","SOLUSD",1773698847687,10.61986367,97.23,97.2,16.84800079]
["bitfinex","SOLUSD",1773698847912,4.31634542,97.239,97.2,16.84800079]
["bitfinex","SOLUSD",1773698848118,10.61986367,97.23,97.2,10.28800079]
["bitfinex","SOLUSD",1773698848409,10.61986367,97.23,97.195,10.28857395]
["bitfinex","SOLUSD",1773698848904,35.99010345,97.249,97.186,10.28954787]
["bitfinex","SOLUSD",1773698848905,10.61986367,97.22,97.186,10.28954787]
["bitfinex","SOLUSD",1773698849198,10.61986367,97.23,97.193,4.29010016]
["bitfinex","SOLUSD",1773698849602,0.1,97.36,97.201,4.29010016]
["bitfinex","SOLUSD",1773698849800,4.31634542,97.349,97.282,4.29010016]
["bitfinex","SOLUSD",1773698850000,4.27318196,97.339,97.29,10.61986367]
["bitfinex","SOLUSD",1773698850609,10.61986367,97.33,97.29,10.61986367]
["bitfinex","SOLUSD",1773698850901,10.61986367,97.33,97.282,4.29010016]
["bitfinex","SOLUSD",1773698851102,10.61986367,97.32,97.276,6.56]
["bitfinex","SOLUSD",1773698851303,4.27318196,97.325,97.272,4.29010016]
["bitfinex","SOLUSD",1773698851508,10.61986367,97.32,97.28,10.61986367]
["bitfinex","SOLUSD",1773698851810,10.27495787,97.324,97.28,10.61986367]
["bitfinex","SOLUSD",1773698851997,10.61986367,97.32,97.272,4.29010016]
["bitfinex","SOLUSD",1773698852309,4.27318196,97.319,97.272,4.29010016]
["bitfinex","SOLUSD",1773698853205,35.96235255,97.324,97.27,10.61986367]
["bitfinex","SOLUSD",1773698853206,10.27654173,97.309,97.27,10.61986367]
["bitfinex","SOLUSD",1773698853403,10.27654173,97.309,97.271,10.28055638]
["bitfinex","SOLUSD",1773698854708,25.68739468,97.324,97.28,10.61986367]
["bitfinex","SOLUSD",1773698854709,10.27506344,97.323,97.28,10.61986367]
["bitfinex","SOLUSD",1773698855111,10.61986367,97.32,97.28,10.61986367]
["bitfinex","SOLUSD",1773698855815,10.27548577,97.319,97.28,10.61986367]
["bitfinex","SOLUSD",1773698856011,10.27548577,97.319,97.281,10.27949959]
["bitfinex","SOLUSD",1773698856310,6.56,97.349,97.281,77.09624694]
["bitfinex","SOLUSD",1773698856513,10.2724247,97.348,97.31,10.61986367]
["bitfinex","SOLUSD",1773698856702,10.2724247,97.348,97.32,10.61986367]
["bitfinex","SOLUSD",1773698857211,4.27318196,97.347,97.291,4.29010016]
["bitfinex","SOLUSD",1773698857415,4.27318196,97.339,97.3,10.61986367]
["bitfinex","SOLUSD",1773698858008,10.27348003,97.338,97.3,10.61986367]
["bitfinex","SOLUSD",1773698858218,10.61986367,97.33,97.29,10.61986367]
["bitfinex","SOLUSD",1773698858422,10.61986367,97.33,97.29,20.89833057]
["bitfinex","SOLUSD",1773698858828,10.61986367,97.32,97.281,4.29010016]
["bitfinex","SOLUSD",1773698858991,10.27348003,97.338,97.31,10.61986367]
["bitfinex","SOLUSD",1773698859312,4.27318196,97.417,97.331,4.29010016]
["bitfinex","SOLUSD",1773698859508,10.26843835,97.386,97.36,10.61986367]
["bitfinex","SOLUSD",1773698859696,10.26858871,97.385,97.36,10.61986367]
["bitfinex","SOLUSD",1773698860302,10.267941,97.391,97.36,10.61986367]
["bitfinex","SOLUSD",1773698860616,1e-08,97.38,97.37,10.61986367]
["bitfinex","SOLUSD",1773698860812,10.26252695,97.442,97.37,10.61986367]
["bitfinex","SOLUSD",1773698860999,4.5,97.431,97.4,10.61986367]
["bitfinex","SOLUSD",1773698861199,1e-08,97.425,97.41,10.61986367]
["bitfinex","SOLUSD",1773698861601,4.5,97.424,97.39,10.61986367]
["bitfinex","SOLUSD",1773698861799,0.1,97.46,97.364,2.95506722]
["bitfinex","SOLUSD",1773698862003,4.5,97.449,97.411,10.26578107]
["bitfinex","SOLUSD",1773698862202,4.5,97.447,97.411,10.26578107]
["bitfinex","SOLUSD",1773698862615,4.5,97.447,97.411,35.93023374]
["bitfinex","SOLUSD",1773698862819,4.5,97.445,97.411,35.93023374]
["bitfinex","SOLUSD",1773698863022,4.5,97.458,97.42,10.61986367]
["bitfinex","SOLUSD",1773698863323,4.5,97.458,97.411,35.93023374]
["bitfinex","SOLUSD",1773698863514,4.5,97.449,97.411,10.26578107]
["bitfinex","SOLUSD",1773698864108,4.5,97.449,97.411,35.93023374]
["bitfinex","SOLUSD",1773698864425,14.76188326,97.448,97.411,10.26578107]
["bitfinex","SOLUSD",1773698864722,14.76188326,97.448,97.398,10.26715127]
["bitfinex","SOLUSD",1773698864723,4.5,97.447,97.398,10.26715127]
["bitfinex","SOLUSD",1773698864937,4.5,97.429,97.356,2.95506722]
["bitfinex","SOLUSD",1773698865100,4.5,97.429,97.4,10.61986367]
["bitfinex","SOLUSD",1773698865615,4.5,97.448,97.41,10.61986367]
["bitfinex","SOLUSD",1773698865824,4.5,97.448,97.42,10.61986367]
["bitfinex","SOLUSD",1773698866002,6.56,97.449,97.44,10.61986367]
["bitfinex","SOLUSD",1773698866204,6.56,97.449,97.441,10.26262045]
["bitfinex","SOLUSD",1773698866439,4.5,97.477,97.45,10.61986367]
["bitfinex","SOLUSD",1773698866621,6.56,97.476,97.45,10.61986367]
["bitfinex","SOLUSD",1773698866927,6.56,97.475,97.46,10.61986367]
["bitfinex","SOLUSD",1773698867133,61.62,97.501,97.46,10.61986367]
["bitfinex","SOLUSD",1773698867302,6.56,97.521,97.49,10.61986367]
["bitfinex","SOLUSD",1773698867504,4.5,97.52,97.48,10.61986367]
["bitfinex","SOLUSD",1773698867725,4.5,97.518,97.46,10.61986367]
["bitfinex","SOLUSD",1773698868027,4.5,97.518,97.418,2.53503597]
["bitfinex","SOLUSD",1773698868028,4.5,97.479,97.434,10.26329342]
["bitfinex","SOLUSD",1773698868229,6.56,97.478,97.441,10.26262045]
["bitfinex","SOLUSD",1773698868428,4.5,97.477,97.428,25.65977468]
["bitfinex","SOLUSD",1773698868721,6.54,97.476,97.45,10.61986367]
["bitfinex","SOLUSD",1773698868912,4.5,97.491,97.45,10.61986367]
["bitfinex","SOLUSD",1773698868913,6.54,97.475,97.45,10.61986367]
["bitfinex","SOLUSD",1773698869220,6.54,97.474,97.45,10.61986367]
["bitfinex","SOLUSD",1773698869420,6.54,97.473,97.45,10.61986367]
["bitfinex","SOLUSD",1773698869620,6.54,97.472,97.44,10.61986367]
["bitfinex","SOLUSD",1773698869821,6.54,97.472,97.45,10.61986367]
["bitfinex","SOLUSD",1773698870028,4.5,97.469,97.42,10.61986367]
["bitfinex","SOLUSD",1773698870232,61.6,97.492,97.419,10.26493805]
["bitfinex","SOLUSD",1773698870233,4.53383872,97.538,97.44,4.82477569]
["bitfinex","SOLUSD",1773698870538,4.5,97.519,97.47,10.61986367]
["bitfinex","SOLUSD",1773698870705,35.88381844,97.537,97.47,10.61986367]
["bitfinex","SOLUSD",1773698870706,4.5,97.517,97.47,10.61986367]
["bitfinex","SOLUSD",1773698871532,4.5,97.517,97.48,10.61986367]
["bitfinex","SOLUSD",1773698871733,4.5,97.517,97.44,10.61986367]
["bitfinex","SOLUSD",1773698871911,4.5,97.517,97.47,10.61986367]
["bitfinex","SOLUSD",1773698872111,4.5,97.517,97.481,35.90443265]
["bitfinex","SOLUSD",1773698872613,6.54,97.516,97.481,35.90443265]
["bitfinex","SOLUSD",1773698872806,6.54,97.516,97.481,10.25840933]
["bitfinex","SOLUSD",1773698873020,61.58,97.518,97.481,10.25840933]
["bitfinex","SOLUSD",1773698873021,6.54,97.515,97.481,10.25840933]
["bitfinex","SOLUSD",1773698873321,6.54,97.514,97.481,10.25840933]
["bitfinex","SOLUSD",1773698873699,61.58,97.531,97.481,35.90443265]
["bitfinex","SOLUSD",1773698873700,6.54,97.513,97.481,35.90443265]
["bitfinex","SOLUSD",1773698874615,6.54,97.513,97.49,10.61986367]
["bitfinex","SOLUSD",1773698874924,6.54,97.513,97.481,35.90443265]
["bitfinex","SOLUSD",1773698874925,6.54,97.512,97.5,10.57363378]
["bitfinex","SOLUSD",1773698875128,6.54,97.511,97.5,10.57363378]
["bitfinex","SOLUSD",1773698875326,6.54,97.51,97.5,10.57363378]
["bitfinex","SOLUSD",1773698875524,61.58,97.531,97.49,10.57363378]
["bitfinex","SOLUSD",1773698875829,6.54,97.53,97.5,10.57363378]
["bitfinex","SOLUSD",1773698876325,6.54,97.53,97.501,10.25630506]
["bitfinex","SOLUSD",1773698876520,6.54,97.53,97.501,35.89706771]
["bitfinex","SOLUSD",1773698877023,6.54,97.53,97.501,10.25630506]
["bitfinex","SOLUSD",1773698877329,6.54,97.529,97.51,10.57363378]
["bitfinex","SOLUSD",1773698877518,6.54,97.53,97.51,10.57363378]
["bitfinex","SOLUSD",1773698877719,6.44760985,97.529,97.51,10.57363378]
["bitfinex","SOLUSD",1773698878213,25.59860386,97.662,97.529,4.82477569]
["bitfinex","SOLUSD",1773698878415,25.59860386,97.662,97.525,199.94873106]
["bitfinex","SOLUSD",1773698878416,6.54,97.637,97.56,10.57363378]
["bitfinex","SOLUSD",1773698878616,10.57363378,97.58,97.526,4.33669515]
["bitfinex","SOLUSD",1773698878824,6.54,97.579,97.54,10.57363378]
["bitfinex","SOLUSD",1773698879022,25.59603757,97.672,97.571,4.33669515]
["bitfinex","SOLUSD",1773698879209,40.9400138,97.704,97.571,4.33669515]
["bitfinex","SOLUSD",1773698879210,6.54,97.63,97.571,4.33669515]
["bitfinex","SOLUSD",1773698879528,6.54,97.63,97.585,4.33669515]
["bitfinex","SOLUSD",1773698879704,0.1,97.63,97.591,4.33669515]
["bitfinex","SOLUSD",1773698880109,0.1,97.63,97.59,10.57363378]
["bitfinex","SOLUSD",1773698880312,4.45133395,97.609,97.542,4.33669515]
["bitfinex","SOLUSD",1773698880544,0.1,97.63,97.59,10.57363378]
["bitfinex","SOLUSD",1773698880826,6.54,97.629,97.61,10.57363378]
["bitfinex","SOLUSD",1773698881032,6.54,97.653,97.621,4.33669515]
["bitfinex","SOLUSD",1773698881212,6.54,97.654,97.62,10.57363378]
["bitfinex","SOLUSD",1773698881412,10.57363378,97.65,97.61,10.57363378]
["bitfinex","SOLUSD",1773698881613,6.54,97.649,97.62,10.57363378]
["bitfinex","SOLUSD",1773698881821,2.94,97.648,97.63,10.57363378]
["bitfinex","SOLUSD",1773698882023,6.54,97.659,97.63,10.57363378]
["bitfinex","SOLUSD",1773698882338,10.57363378,97.68,97.63,10.57363378]
["bitfinex","SOLUSD",1773698882628,4.45133395,97.669,97.63,10.57363378]
["bitfinex","SOLUSD",1773698882841,4.45133395,97.639,97.56,2.87918358]
["bitfinex","SOLUSD",1773698883132,4.45133395,97.599,97.559,10.25020756]
["bitfinex","SOLUSD",1773698883304,4.45133395,97.609,97.559,10.25020756]
["bitfinex","SOLUSD",1773698883507,4.45133395,97.607,97.57,10.57363378]
["bitfinex","SOLUSD",1773698883712,6.54,97.606,97.559,35.87572647]
["bitfinex","SOLUSD",1773698883921,10.99133395,97.606,97.57,10.57363378]
["bitfinex","SOLUSD",1773698884157,6.54,97.605,97.59,10.57363378]
["bitfinex","SOLUSD",1773698884326,6.54,97.625,97.591,10.24684653]
["bitfinex","SOLUSD",1773698884524,10.57363378,97.63,97.591,10.24684653]
["bitfinex","SOLUSD",1773698884729,6.54,97.631,97.591,10.24684653]
["bitfinex","SOLUSD",1773698884939,20.81535988,97.64,97.6,10.57363378]
["bitfinex","SOLUSD",1773698884940,6.54,97.63,97.6,10.57363378]
["bitfinex","SOLUSD",1773698885125,17.11363378,97.63,97.591,10.24684653]
["bitfinex","SOLUSD",1773698885326,17.11363378,97.63,97.577,4.33669515]
["bitfinex","SOLUSD",1773698885327,10.57363378,97.62,97.585,10.24745144]
["bitfinex","SOLUSD",1773698885635,10.57363378,97.59,97.529,4.33669515]
["bitfinex","SOLUSD",1773698885931,199.71325412,97.64,97.53,10.57363378]
["bitfinex","SOLUSD",1773698885932,10.57363378,97.57,97.53,10.57363378]
["bitfinex","SOLUSD",1773698886137,15.02496773,97.55,97.521,3.50186271]
["bitfinex","SOLUSD",1773698886317,4.45133395,97.548,97.522,10.25409651]
["bitfinex","SOLUSD",1773698886636,6.54,97.555,97.522,10.25409651]
["bitfinex","SOLUSD",1773698886930,10.57363378,97.54,97.521,3.50186271]
["bitfinex","SOLUSD",1773698887139,10.57363378,97.53,97.521,1.70186271]
["bitfinex","SOLUSD",1773698887336,10.57363378,97.53,97.497,10.25667132]
["bitfinex","SOLUSD",1773698888018,6.54,97.531,97.51,14.91032893]
["bitfinex","SOLUSD",1773698888440,6.54,97.546,97.52,10.57363378]
["bitfinex","SOLUSD",1773698888626,6.54,97.546,97.521,4.33669515]
["bitfinex","SOLUSD",1773698888935,6.54,97.546,97.53,10.57363378]
["bitfinex","SOLUSD",1773698889522,6.54,97.578,97.512,4.33669515]
["bitfinex","SOLUSD",1773698889722,6.54,97.578,97.528,4.33669515]
["bitfinex","SOLUSD",1773698889723,4.45133395,97.577,97.528,4.33669515]
["bitfinex","SOLUSD",1773698889936,4.45133395,97.577,97.54,10.57363378]
["bitfinex","SOLUSD",1773698890234,6.54,97.578,97.541,4.33669515]
["bitfinex","SOLUSD",1773698890434,6.54,97.578,97.552,4.33669515]
["bitfinex","SOLUSD",1773698890821,10.24831671,97.577,97.541,10.25209911]
["bitfinex","SOLUSD",1773698891023,6.54,97.578,97.55,10.57363378]
["bitfinex","SOLUSD",1773698891232,16.7883045,97.578,97.541,10.25209911]
["bitfinex","SOLUSD",1773698891437,10.24831671,97.577,97.541,35.8823469]
["bitfinex","SOLUSD",1773698891822,6.54,97.578,97.55,10.57363378]
["bitfinex","SOLUSD",1773698892220,6.54,97.578,97.542,4.33669515]
["bitfinex","SOLUSD",1773698892221,10.24831671,97.577,97.542,4.33669515]
["bitfinex","SOLUSD",1773698892426,6.54,97.578,97.55,10.57363378]
["bitfinex","SOLUSD",1773698892641,6.54,97.578,97.549,10.25117608]
["bitfinex","SOLUSD",1773698892833,10.99133395,97.578,97.549,10.25117608]
["bitfinex","SOLUSD",1773698893018,4.45133395,97.577,97.549,10.25117608]
["bitfinex","SOLUSD",1773698893215,6.54,97.576,97.549,10.25117608]
["bitfinex","SOLUSD",1773698893425,6.54,97.609,97.571,4.33669515]
["bitfinex","SOLUSD",1773698893626,10.24542874,97.605,97.56,14.91032893]
["bitfinex","SOLUSD",1773698893827,10.57363378,97.59,97.561,4.33669515]
["bitfinex","SOLUSD",1773698894040,10.57363378,97.58,97.549,10.25117608]
["bitfinex","SOLUSD",1773698894539,10.57363378,97.58,97.549,35.87932193]
["bitfinex","SOLUSD",1773698894845,10.57363378,97.58,97.549,10.25117608]
["bitfinex","SOLUSD",1773698895052,10.57363378,97.58,97.534,4.33669515]
["bitfinex","SOLUSD",1773698895341,10.57363378,97.55,97.52,10.2543068]
["bitfinex","SOLUSD",1773698895644,10.57363378,97.54,97.506,4.33669515]
["bitfinex","SOLUSD",1773698895835,10.57363378,97.52,97.491,4.33669515]
["bitfinex","SOLUSD",1773698896143,4.45133395,97.562,97.501,4.33669515]
["bitfinex","SOLUSD",1773698896443,10.57363378,97.55,97.511,4.33669515]
["bitfinex","SOLUSD",1773698896828,25.27507023,97.56,97.513,4.33669515]
["bitfinex","SOLUSD",1773698897031,10.57363378,97.55,97.513,4.33669515]
["bitfinex","SOLUSD",1773698897523,14.70143645,97.56,97.513,4.33669515]
["bitfinex","SOLUSD",1773698897850,4.45133395,97.56,97.52,14.91032893]
["bitfinex","SOLUSD",1773698898140,6.54,97.559,97.531,4.33669515]
["bitfinex","SOLUSD",1773698898345,6.54,97.562,97.54,10.57363378]
["bitfinex","SOLUSD",1773698898524,6.54,97.562,97.55,10.57363378]
["bitfinex","SOLUSD",1773698898842,6.54,97.562,97.542,10.25199401]
["bitfinex","SOLUSD",1773698899550,10.24877967,97.573,97.543,4.33669515]
["bitfinex","SOLUSD",1773698899734,0.44401368,138.19,97.542,10.25199401]
["bitfinex","SOLUSD",1773698899735,15.02496773,97.6,97.561,4.33669515]
["bitfinex","SOLUSD",1773698900042,6.54,97.599,97.561,4.33669515]
["bitfinex","SOLUSD",1773698900423,6.54,97.599,97.57,14.91032893]
["bitfinex","SOLUSD",1773698900741,6.54,97.599,97.58,10.57363378]
["bitfinex","SOLUSD",1773698900946,6.54,97.599,97.572,10.24884188]
["bitfinex","SOLUSD",1773698901339,10.2461116,97.598,97.572,10.24884188]
["bitfinex","SOLUSD",1773698901925,10.24055053,97.651,97.55,10.57363378]
["bitfinex","SOLUSD",1773698902125,10.57363378,97.64,97.6,10.57363378]
["bitfinex","SOLUSD",1773698902732,10.57363378,97.63,97.591,4.33669515]
["bitfinex","SOLUSD",1773698902928,6.54,97.65,97.593,4.11809948]
["bitfinex","SOLUSD",1773698902929,10.57363378,97.64,97.593,4.11809948]
["bitfinex","SOLUSD",1773698903125,10.57363378,97.63,97.593,4.11809948]
["bitfinex","SOLUSD",1773698903650,10.57363378,97.64,97.593,4.11809948]
["bitfinex","SOLUSD",1773698903832,10.57363378,97.61,97.577,4.11809948]
["bitfinex","SOLUSD",1773698904030,76.80570204,97.649,97.571,10.24894692]
["bitfinex","SOLUSD",1773698904031,10.57363378,97.6,97.571,10.24894692]
["bitfinex","SOLUSD",1773698904341,6.54,97.599,97.571,10.24894692]
["bitfinex","SOLUSD",1773698904539,10.57363378,97.61,97.572,4.11809948]
["bitfinex","SOLUSD",1773698904738,35.84266095,97.649,97.581,4.11809948]
["bitfinex","SOLUSD",1773698904739,6.54,97.609,97.581,4.11809948]
["bitfinex","SOLUSD",1773698904924,6.54,97.608,97.59,10.57363378]
["bitfinex","SOLUSD",1773698905124,6.54,97.618,97.591,4.11809948]
["bitfinex","SOLUSD",1773698905330,6.54,97.619,97.591,4.11809948]
["bitfinex","SOLUSD",1773698906040,6.54,97.619,97.582,35.8672706]
["bitfinex","SOLUSD",1773698906740,10.57363378,97.61,97.582,10.2477916]
["bitfinex","SOLUSD",1773698906940,6.54,97.613,97.582,35.8672706]
["bitfinex","SOLUSD",1773698907150,10.57363378,97.61,97.582,10.2477916]
["bitfinex","SOLUSD",1773698908338,6.54,97.613,97.582,10.2477916]
["bitfinex","SOLUSD",1773698908540,10.57363378,97.61,97.582,10.2477916]
["bitfinex","SOLUSD",1773698908739,6.54,97.613,97.582,10.2477916]
["bitfinex","SOLUSD",1773698908740,6.54,97.613,97.582,14.36589108]
["bitfinex","SOLUSD",1773698909050,10.57363378,97.61,97.571,10.24894692]
["bitfinex","SOLUSD",1773698909250,10.57363378,97.61,97.571,14.3670464]
["bitfinex","SOLUSD",1773698909548,6.54,97.63,97.601,4.11809948]
["bitfinex","SOLUSD",1773698909746,40.93224838,97.723,97.621,4.11809948]
["bitfinex","SOLUSD",1773698909747,14.42120806,97.676,97.621,4.11809948]
["bitfinex","SOLUSD",1773698909940,10.23948243,97.662,97.63,10.57363378]
["bitfinex","SOLUSD",1773698910138,10.23971164,97.659,97.621,4.11809948]
["bitfinex","SOLUSD",1773698910343,10.23920372,97.664,97.621,4.11809948]
["bitfinex","SOLUSD",1773698910649,4.18318191,97.658,97.602,4.11809948]
["bitfinex","SOLUSD",1773698910854,4.18318191,97.649,97.602,4.11809948]
["bitfinex","SOLUSD",1773698911256,4.18318191,97.647,97.603,10.24558671]
["bitfinex","SOLUSD",1773698911554,4.18318191,97.647,97.61,10.57363378]
["bitfinex","SOLUSD",1773698911854,4.18318191,97.647,97.603,35.85955349]
["bitfinex","SOLUSD",1773698911855,10.57363378,97.64,97.603,10.24558671]
["bitfinex","SOLUSD",1773698912049,6.54,97.639,97.603,10.24558671]
["bitfinex","SOLUSD",1773698912638,10.57363378,97.61,97.57,10.57363378]
["bitfinex","SOLUSD",1773698912851,10.57363378,97.6,97.555,10.25062785]
["bitfinex","SOLUSD",1773698913031,4.5,97.655,97.557,20.53]
["bitfinex","SOLUSD",1773698913238,4.5,97.655,97.611,10.244747]
["bitfinex","SOLUSD",1773698913439,4.5,97.655,97.62,10.57363378]
["bitfinex","SOLUSD",1773698913639,4.5,97.655,97.611,10.244747]
["bitfinex","SOLUSD",1773698913640,4.5,97.653,97.611,10.244747]
["bitfinex","SOLUSD",1773698913843,4.5,97.653,97.582,1.02477916]
["bitfinex","SOLUSD",1773698913844,4.5,97.639,97.582,1.02477916]
["bitfinex","SOLUSD",1773698914045,10.57363378,97.64,97.544,41.00676319]
["bitfinex","SOLUSD",1773698914046,4.5,97.629,97.58,10.57363378]
["bitfinex","SOLUSD",1773698914263,4.5,97.627,97.58,10.57363378]
["bitfinex","SOLUSD",1773698914461,4.5,97.627,97.59,10.57363378]
["bitfinex","SOLUSD",1773698914661,4.5,97.627,97.558,35.87609421]
["bitfinex","SOLUSD",1773698914835,4.5,97.619,97.57,10.57363378]
["bitfinex","SOLUSD",1773698915351,10.24495691,97.609,97.57,10.57363378]
["bitfinex","SOLUSD",1773698915553,10.243068,97.627,97.58,10.57363378]
["bitfinex","SOLUSD",1773698915752,10.243068,97.627,97.561,35.87499102]
["bitfinex","SOLUSD",1773698915753,6.54,97.628,97.61,10.57363378]
["bitfinex","SOLUSD",1773698916542,4.5,97.619,97.57,10.57363378]
["bitfinex","SOLUSD",1773698916738,4.5,97.609,97.57,10.57363378]
["bitfinex","SOLUSD",1773698917042,10.57363378,97.59,97.55,10.57363378]
["bitfinex","SOLUSD",1773698917241,10.57363378,97.59,97.547,10.25146852]
["bitfinex","SOLUSD",1773698917242,4.5,97.579,97.547,10.25146852]
["bitfinex","SOLUSD",1773698917452,14.74831671,97.577,97.535,10.25272978]
["bitfinex","SOLUSD",1773698917847,14.74831671,97.577,97.54,10.57363378]
["bitfinex","SOLUSD",1773698917848,4.5,97.577,97.54,10.57363378]
["bitfinex","SOLUSD",1773698918156,4.5,97.627,97.57,10.57363378]
["bitfinex","SOLUSD",1773698918461,4.5,97.626,97.58,10.57363378]
["bitfinex","SOLUSD",1773698918641,4.5,97.619,97.57,10.57363378]
["bitfinex","SOLUSD",1773698918843,4.5,97.619,97.58,10.57363378]
["bitfinex","SOLUSD",1773698919354,10.24310839,97.627,97.591,10.24684653]
["bitfinex","SOLUSD",1773698919542,14.74310839,97.627,97.591,10.24684653]
["bitfinex","SOLUSD",1773698919737,4.5,97.626,97.591,10.24684653]
["bitfinex","SOLUSD",1773698920360,4.5,97.626,97.557,35.87646196]
["bitfinex","SOLUSD",1773698920567,4.5,97.626,97.58,10.57363378]
["bitfinex","SOLUSD",1773698921047,4.5,97.626,97.59,10.57363378]
["bitfinex","SOLUSD",1773698921464,4.5,97.624,97.58,10.57363378]
["bitfinex","SOLUSD",1773698921643,10.24327784,97.625,97.59,10.57363378]
["bitfinex","SOLUSD",1773698922049,10.24327784,97.625,97.58,10.57363378]
["bitfinex","SOLUSD",1773698922259,10.24327784,97.625,97.59,10.57363378]
["bitfinex","SOLUSD",1773698923051,6.54,97.628,97.59,10.57363378]
["bitfinex","SOLUSD",1773698923359,6.54,97.628,97.558,21.55503126]
["bitfinex","SOLUSD",1773698923360,4.5,97.627,97.58,10.57363378]
["bitfinex","SOLUSD",1773698923563,4.5,97.625,97.59,10.57363378]
["bitfinex","SOLUSD",1773698923759,4.5,97.625,97.581,35.86763815]
["bitfinex","SOLUSD",1773698924664,4.5,97.625,97.58,10.57363378]
["bitfinex","SOLUSD",1773698924864,10.57363378,97.62,97.57,10.57363378]
["bitfinex","SOLUSD",1773698925166,10.57363378,97.62,97.553,20.53]
["bitfinex","SOLUSD",1773698925167,4.5,97.619,97.56,25.62525625]
["bitfinex","SOLUSD",1773698925468,4.5,97.609,97.561,10.24993876]
["bitfinex","SOLUSD",1773698925772,4.5,97.609,97.57,10.57363378]
["bitfinex","SOLUSD",1773698926367,4.5,97.609,97.561,10.24993876]
["bitfinex","SOLUSD",1773698926563,4.5,97.589,97.534,10.2528349]
["bitfinex","SOLUSD",1773698926757,4.5,97.589,97.55,10.57363378]
["bitfinex","SOLUSD",1773698926758,6.54,97.588,97.55,10.57363378]
["bitfinex","SOLUSD",1773698927148,6.54,97.588,97.56,10.57363378]
["bitfinex","SOLUSD",1773698927552,6.54,97.588,97.561,10.24999743]
["bitfinex","SOLUSD",1773698927765,4.5,97.587,97.542,25.62980888]
["bitfinex","SOLUSD",1773698927970,4.5,97.587,97.55,10.57363378]
["bitfinex","SOLUSD",1773698927971,4.5,97.586,97.55,10.57363378]
["bitfinex","SOLUSD",1773698928877,6.54,97.588,97.56,10.57363378]
["bitfinex","SOLUSD",1773698929217,6.54,97.588,97.57,10.57363378]
["bitfinex","SOLUSD",1773698930360,6.54,97.588,97.564,10.24963715]
["bitfinex","SOLUSD",1773698930573,6.54,97.588,97.565,5.13197522]
["bitfinex","SOLUSD",1773698930779,6.54,97.588,97.564,10.24963715]
["bitfinex","SOLUSD",1773698930979,4.5,97.587,97.54,10.57363378]
["bitfinex","SOLUSD",1773698931182,4.18318191,97.579,97.537,10.25244888]
["bitfinex","SOLUSD",1773698931383,4.18318191,97.559,97.51,10.57363378]
["bitfinex","SOLUSD",1773698931561,4.18318191,97.549,97.501,10.25621253]
["bitfinex","SOLUSD",1773698931764,4.18318191,97.547,97.501,10.25621253]
["bitfinex","SOLUSD",1773698931980,4.18318191,97.545,97.501,10.25621253]
["bitfinex","SOLUSD",1773698932165,4.18318191,97.539,97.501,10.25621253]
["bitfinex","SOLUSD",1773698932664,4.30137928,97.529,97.484,10.25809363]
["bitfinex","SOLUSD",1773698932863,4.30137928,97.529,97.484,35.90332771]
["bitfinex","SOLUSD",1773698933072,4.30137928,97.529,97.49,10.57363378]
["bitfinex","SOLUSD",1773698933478,4.30137928,97.529,97.484,35.90332771]
["bitfinex","SOLUSD",1773698933479,4.30137928,97.529,97.484,10.25809363]
["bitfinex","SOLUSD",1773698933662,4.30137928,97.509,97.48,0.2]
["bitfinex","SOLUSD",1773698933865,4.30137928,97.507,97.481,10.25840933]
["bitfinex","SOLUSD",1773698934073,10.84137928,97.507,97.481,10.25840933]
["bitfinex","SOLUSD",1773698934270,14.55715841,97.506,97.48,10.45849183]
["bitfinex","SOLUSD",1773698934591,4.30137928,97.505,97.446,4.46115729]
["bitfinex","SOLUSD",1773698934772,4.30137928,97.499,97.451,4.46115729]
["bitfinex","SOLUSD",1773698934974,4.30137928,97.499,97.46,10.57363378]
["bitfinex","SOLUSD",1773698935188,4.30137928,97.499,97.445,35.91769715]
["bitfinex","SOLUSD",1773698935189,4.30137928,97.499,97.45,10.57363378]
["bitfinex","SOLUSD",1773698935379,4.30137928,97.499,97.46,10.57363378]
["bitfinex","SOLUSD",1773698935692,4.30137928,97.489,97.445,10.26219918]
["bitfinex","SOLUSD",1773698935864,4.30137928,97.479,97.43,10.57363378]
["bitfinex","SOLUSD",1773698936064,4.30137928,97.469,97.42,10.77363378]
["bitfinex","SOLUSD",1773698936255,10.25872504,97.478,97.421,10.26472731]
["bitfinex","SOLUSD",1773698936256,4.25762965,97.459,97.421,10.26472731]
["bitfinex","SOLUSD",1773698937102,4.25762965,97.459,97.42,0.2]
["bitfinex","SOLUSD",1773698937582,4.25762965,97.459,97.421,10.26472731]
["bitfinex","SOLUSD",1773698938087,4.25762965,97.457,97.42,0.2]
["bitfinex","SOLUSD",1773698938668,4.25762965,97.449,97.368,10.383399]
["bitfinex","SOLUSD",1773698938870,10.59082171,97.41,97.37,10.59082171]
["bitfinex","SOLUSD",1773698939082,4.25762965,97.399,97.36,10.79082171]
["bitfinex","SOLUSD",1773698939383,10.59082171,97.44,97.314,4.42980851]
["bitfinex","SOLUSD",1773698939384,4.25762965,97.379,97.314,4.42980851]
["bitfinex","SOLUSD",1773698939594,4.25762965,97.369,97.32,10.59082171]
["bitfinex","SOLUSD",1773698939798,4.25762965,97.367,97.32,10.59082171]
["bitfinex","SOLUSD",1773698939967,6.54,97.368,97.315,10.27590813]
["bitfinex","SOLUSD",1773698939968,4.25762965,97.359,97.315,10.27590813]
["bitfinex","SOLUSD",1773698940163,4.25762965,97.357,97.31,10.59082171]
["bitfinex","SOLUSD",1773698940367,4.25762965,97.357,97.264,41.12501836]
["bitfinex","SOLUSD",1773698940368,4.25762965,97.357,97.32,10.59082171]
["bitfinex","SOLUSD",1773698940785,4.25762965,97.357,97.33,10.59082171]
["bitfinex","SOLUSD",1773698940964,4.25762965,97.357,97.283,41.11678214]
["bitfinex","SOLUSD",1773698940965,10.59082171,97.35,97.246,14.71300781]
["bitfinex","SOLUSD",1773698941168,4.25762965,97.319,97.27,10.59082171]
["bitfinex","SOLUSD",1773698941387,4.25762965,97.317,97.29,10.59082171]
["bitfinex","SOLUSD",1773698941566,6.54,97.316,97.28,10.59082171]
["bitfinex","SOLUSD",1773698942088,6.54,97.323,97.3,10.59082171]
["bitfinex","SOLUSD",1773698942268,6.54,97.347,97.311,4.42980851]
["bitfinex","SOLUSD",1773698942468,6.54,97.347,97.32,10.59082171]
["bitfinex","SOLUSD",1773698942977,4.25762965,97.346,97.31,10.59082171]
["bitfinex","SOLUSD",1773698943167,4.25762965,97.346,97.32,10.59082171]
["bitfinex","SOLUSD",1773698943367,4.25762965,97.346,97.31,10.59082171]
["bitfinex","SOLUSD",1773698943585,4.25762965,97.339,97.29,10.59082171]
["bitfinex","SOLUSD",1773698943905,4.25762965,97.339,97.31,10.59082171]
["bitfinex","SOLUSD",1773698944466,4.25762965,97.344,97.301,10.27738666]
["bitfinex","SOLUSD",1773698944677,4.25762965,97.344,97.32,10.59082171]
["bitfinex","SOLUSD",1773698944898,4.25762965,97.343,97.301,10.27738666]
["bitfinex","SOLUSD",1773698945099,4.25762965,97.329,97.28,10.59082171]
["bitfinex","SOLUSD",1773698945276,4.25762965,97.319,97.28,10.59082171]
["bitfinex","SOLUSD",1773698945597,4.25762965,97.319,97.265,35.98416696]
["bitfinex","SOLUSD",1773698945598,4.21272731,97.319,97.27,10.59082171]
["bitfinex","SOLUSD",1773698945793,4.21272731,97.319,97.271,4.42980851]
["bitfinex","SOLUSD",1773698945966,6.54,97.33,97.29,15.02063022]
["bitfinex","SOLUSD",1773698946170,6.54,97.33,97.311,10.27633052]
["bitfinex","SOLUSD",1773698946778,6.54,97.356,97.32,10.59082171]
["bitfinex","SOLUSD",1773698946986,6.54,97.356,97.33,10.59082171]
["bitfinex","SOLUSD",1773698947295,10.59082171,97.37,97.311,10.27633052]
["bitfinex","SOLUSD",1773698947296,10.2699871,97.372,97.34,10.59082171]
["bitfinex","SOLUSD",1773698947591,6.54,97.377,97.35,10.59082171]
["bitfinex","SOLUSD",1773698947796,10.26947091,97.376,97.35,10.59082171]
["bitfinex","SOLUSD",1773698947995,16.80939723,97.377,97.35,10.59082171]
["bitfinex","SOLUSD",1773698948284,6.54,97.377,97.35,10.59082171]
["bitfinex","SOLUSD",1773698948591,10.26947091,97.376,97.342,10.27305787]
["bitfinex","SOLUSD",1773698948785,6.54,97.377,97.35,10.59082171]
["bitfinex","SOLUSD",1773698949589,16.80941428,97.377,97.35,10.59082171]
["bitfinex","SOLUSD",1773698950002,4.25762965,97.376,97.342,10.27305787]
["bitfinex","SOLUSD",1773698950584,16.80941428,97.377,97.342,10.27305787]
["bitfinex","SOLUSD",1773698950585,6.54,97.377,97.36,10.59082171]
["bitfinex","SOLUSD",1773698950994,104.7,97.645,97.342,10.27305787]
["bitfinex","SOLUSD",1773698950995,4.25762965,97.444,97.361,4.42980851]
["bitfinex","SOLUSD",1773698951171,4.25762965,97.429,97.38,10.59082171]
["bitfinex","SOLUSD",1773698951372,4.25762965,97.429,97.374,4.42980851]
["bitfinex","SOLUSD",1773698951373,14.84845136,97.42,97.374,4.42980851]
["bitfinex","SOLUSD",1773698951685,4.25762965,97.419,97.374,4.42980851]
["bitfinex","SOLUSD",1773698952097,4.25762965,97.419,97.37,10.59082171]
["bitfinex","SOLUSD",1773698952470,4.25762965,97.417,97.38,10.59082171]
["bitfinex","SOLUSD",1773698952976,4.25762965,97.417,97.373,4.42980851]
["bitfinex","SOLUSD",1773698953505,10.26448628,97.424,97.38,15.02063022]
["bitfinex","SOLUSD",1773698953674,6.54,97.423,97.39,10.59082171]
["bitfinex","SOLUSD",1773698953875,6.54,97.423,97.38,15.02063022]
["bitfinex","SOLUSD",1773698954294,4.25762965,97.422,97.38,15.02063022]
["bitfinex","SOLUSD",1773698954484,4.25762965,97.422,97.381,10.26894363]
["bitfinex","SOLUSD",1773698954802,10.26472731,97.421,97.381,10.26894363]
["bitfinex","SOLUSD",1773698955672,10.26472731,97.421,97.39,10.59082171]
["bitfinex","SOLUSD",1773698955876,4.25762965,97.422,97.39,10.59082171]
["bitfinex","SOLUSD",1773698956469,4.25762965,97.46,97.411,4.42980851]
["bitfinex","SOLUSD",1773698956674,13.052685,135.0,97.45,10.59082171]
["bitfinex","SOLUSD",1773698956675,4.25762965,97.477,97.45,10.59082171]
["bitfinex","SOLUSD",1773698956873,4.25762965,97.49,97.45,10.59082171]
["bitfinex","SOLUSD",1773698957084,4.25762965,97.49,97.46,10.59082171]
["bitfinex","SOLUSD",1773698957290,6.54,97.491,97.46,10.59082171]
["bitfinex","SOLUSD",1773698957892,6.54,97.513,97.48,10.59082171]
["bitfinex","SOLUSD",1773698958086,6.54,97.512,97.49,10.59082171]
["bitfinex","SOLUSD",1773698958292,6.54,97.512,97.5,10.59082171]
["bitfinex","SOLUSD",1773698958503,10.2532554,97.53,97.5,10.59082171]
["bitfinex","SOLUSD",1773698958791,6.54,97.531,97.51,10.59082171]
["bitfinex","SOLUSD",1773698958987,4.25762965,97.545,97.501,10.25630506]
["bitfinex","SOLUSD",1773698959294,4.25762965,97.57,97.53,10.59082171]
["bitfinex","SOLUSD",1773698959500,4.25762965,97.57,97.52,10.59082171]
["bitfinex","SOLUSD",1773698959501,4.25762965,97.568,97.52,10.59082171]
["bitfinex","SOLUSD",1773698960602,4.25762965,97.566,97.507,4.42980851]
["bitfinex","SOLUSD",1773698960786,4.25762965,97.559,97.51,10.59082171]
["bitfinex","SOLUSD",1773698961095,4.25762965,97.539,97.502,10.25610869]
["bitfinex","SOLUSD",1773698961306,4.25762965,97.539,97.51,10.59082171]
["bitfinex","SOLUSD",1773698962380,4.25762965,97.557,97.52,10.59082171]
["bitfinex","SOLUSD",1773698962576,4.20990672,97.555,97.52,10.59082171]
["bitfinex","SOLUSD",1773698963697,10.25073292,97.554,97.501,25.64076265]
["bitfinex","SOLUSD",1773698963880,4.20990672,97.549,97.52,10.59082171]
["bitfinex","SOLUSD",1773698965886,10.25136343,97.548,97.51,10.59082171]
["bitfinex","SOLUSD",1773698966080,14.46127015,97.548,97.51,10.59082171]
["bitfinex","SOLUSD",1773698966400,4.20990672,97.547,97.52,10.59082171]
["bitfinex","SOLUSD",1773698967190,4.20990672,97.547,97.51,10.59082171]
["bitfinex","SOLUSD",1773698967387,4.20990672,97.547,97.473,6.54]
["bitfinex","SOLUSD",1773698967388,4.20990672,97.539,97.472,4.20682664]
["bitfinex","SOLUSD",1773698967588,4.20990672,97.539,97.5,10.59082171]
["bitfinex","SOLUSD",1773698968103,4.20990672,97.539,97.51,10.59082171]
["bitfinex","SOLUSD",1773698968104,6.54,97.538,97.51,10.59082171]
["bitfinex","SOLUSD",1773698968286,6.54,97.538,97.52,10.59082171]
["bitfinex","SOLUSD",1773698969208,16.79241444,97.538,97.52,10.59082171]
["bitfinex","SOLUSD",1773698969404,6.54,97.538,97.51,10.59082171]
["bitfinex","SOLUSD",1773698970106,16.79241444,97.538,97.511,10.25525325]
["bitfinex","SOLUSD",1773698970313,6.54,97.538,97.52,10.59082171]
["bitfinex","SOLUSD",1773698971586,4.20990672,97.537,97.51,10.59082171]
["bitfinex","SOLUSD",1773698971791,4.20990672,97.536,97.502,10.25613012]
["bitfinex","SOLUSD",1773698972093,10.25272978,97.535,97.51,10.59082171]
["bitfinex","SOLUSD",1773698972609,40.99046127,97.584,97.521,3.97688665]
["bitfinex","SOLUSD",1773698972810,2.95506722,97.6,97.511,10.25525325]
["bitfinex","SOLUSD",1773698972811,4.20990672,97.559,97.511,10.25525325]
["bitfinex","SOLUSD",1773698973013,4.20990672,97.549,97.52,10.59082171]
["bitfinex","SOLUSD",1773698973510,4.20990672,97.549,97.479,41.03443247]
["bitfinex","SOLUSD",1773698973511,4.20990672,97.549,97.496,4.20682664]
["bitfinex","SOLUSD",1773698973715,4.20990672,97.539,97.5,10.59082171]
["bitfinex","SOLUSD",1773698974258,4.20990672,97.529,97.49,10.59082171]
["bitfinex","SOLUSD",1773698974714,4.20990672,97.541,97.491,4.20682664]
["bitfinex","SOLUSD",1773698974891,10.25219471,97.541,97.51,10.59082171]
["bitfinex","SOLUSD",1773698975293,4.20990672,97.54,97.51,10.59082171]
["bitfinex","SOLUSD",1773698975705,4.20990672,97.539,97.491,4.20682664]
["bitfinex","SOLUSD",1773698975903,4.20990672,97.509,97.47,10.59082171]
["bitfinex","SOLUSD",1773698976088,4.20990672,97.509,97.481,10.25840933]
["bitfinex","SOLUSD",1773698976703,6.54,97.515,97.5,10.59082171]
["bitfinex","SOLUSD",1773698977012,6.54,97.515,97.49,10.59082171]
["bitfinex","SOLUSD",1773698977706,10.25493775,97.514,97.481,10.25840933]
["bitfinex","SOLUSD",1773698977904,4.20990672,97.514,97.481,10.25840933]
["bitfinex","SOLUSD",1773698978403,4.20990672,97.513,97.49,10.59082171]
["bitfinex","SOLUSD",1773698978598,4.20990672,97.569,97.501,4.20682664]
["bitfinex","SOLUSD",1773698978804,4.20990672,97.569,97.481,61.55045598]
["bitfinex","SOLUSD",1773698978805,4.20990672,97.567,97.53,10.59082171]
["bitfinex","SOLUSD",1773698979120,4.20990672,97.559,97.52,10.59082171]
["bitfinex","SOLUSD",1773698979304,4.20990672,97.567,97.54,10.59082171]
["bitfinex","SOLUSD",1773698980011,4.20990672,97.567,97.521,4.20682664]
["bitfinex","SOLUSD",1773698980218,6.54,97.568,97.53,10.59082171]
["bitfinex","SOLUSD",1773698980219,4.20990672,97.565,97.53,10.59082171]
["bitfinex","SOLUSD",1773698980616,4.20990672,97.565,97.497,25.64175289]
["bitfinex","SOLUSD",1773698980798,4.20990672,97.559,97.51,10.59082171]
["bitfinex","SOLUSD",1773698980998,4.20990672,97.559,97.53,10.59082171]
["bitfinex","SOLUSD",1773698981519,4.20990672,97.559,97.52,10.59082171]
["bitfinex","SOLUSD",1773698982210,10.59082171,97.55,97.51,10.59082171]
["bitfinex","SOLUSD",1773698982406,4.20990672,97.549,97.508,4.20682664]
["bitfinex","SOLUSD",1773698982594,4.20990672,97.549,97.52,10.59082171]
["bitfinex","SOLUSD",1773698984414,4.20990672,97.549,97.521,10.25420165]
["bitfinex","SOLUSD",1773698985017,4.20990672,97.549,97.521,35.88970579]
["bitfinex","SOLUSD",1773698985412,4.20990672,97.549,97.521,10.25420165]
["bitfinex","SOLUSD",1773698985707,10.59082171,97.56,97.511,4.20682664]
["bitfinex","SOLUSD",1773698985708,4.20990672,97.547,97.511,10.25525325]
["bitfinex","SOLUSD",1773698985911,4.20990672,97.547,97.465,41.03995752]
["bitfinex","SOLUSD",1773698985912,4.20990672,97.539,97.491,10.25735708]
["bitfinex","SOLUSD",1773698986216,4.20990672,97.519,97.481,35.90443265]
["bitfinex","SOLUSD",1773698986410,4.20990672,97.517,97.481,10.25840933]
["bitfinex","SOLUSD",1773698987419,4.20990672,97.517,97.481,35.90443265]
["bitfinex","SOLUSD",1773698988517,14.46463414,97.516,97.481,10.25840933]
["bitfinex","SOLUSD",1773698988821,4.20990672,97.515,97.481,10.25840933]
["bitfinex","SOLUSD",1773698990615,10.25441196,97.519,97.482,4.20682664]
["bitfinex","SOLUSD",1773698991019,4.20990672,97.518,97.481,10.25840933]
["bitfinex","SOLUSD",1773698991222,4.20990672,97.518,97.481,35.90443265]
["bitfinex","SOLUSD",1773698991724,6.54,97.542,97.501,4.20682664]
["bitfinex","SOLUSD",1773698992027,10.25199401,97.542,97.51,10.59082171]
["bitfinex","SOLUSD",1773698992511,10.25199401,97.542,97.466,82.07926487]
["bitfinex","SOLUSD",1773698992512,4.39685459,97.541,97.476,10.25893553]
["bitfinex","SOLUSD",1773698992716,4.39685459,97.529,97.49,10.59082171]
["bitfinex","SOLUSD",1773698994125,4.39685459,97.519,97.491,10.25735708]
["bitfinex","SOLUSD",1773698994833,10.25346567,97.528,97.47,10.59082171]
["bitfinex","SOLUSD",1773698994834,4.39685459,97.509,97.47,10.59082171]
["bitfinex","SOLUSD",1773698995027,35.88712984,97.528,97.433,4.3991119]
["bitfinex","SOLUSD",1773698995028,4.39685459,97.479,97.433,4.3991119]
["bitfinex","SOLUSD",1773698995328,10.59082171,97.44,97.403,4.3991119]
["bitfinex","SOLUSD",1773698995510,4.39685459,97.439,97.392,4.3991119]
["bitfinex","SOLUSD",1773698995710,4.39685459,97.439,97.4,10.59082171]
["bitfinex","SOLUSD",1773698996119,4.39685459,97.439,97.401,35.93392264]
["bitfinex","SOLUSD",1773698996318,4.39685459,97.439,97.402,4.15030271]
["bitfinex","SOLUSD",1773698996630,10.59082171,97.45,97.402,4.15030271]
["bitfinex","SOLUSD",1773698996928,6.54,97.452,97.421,4.15030271]
["bitfinex","SOLUSD",1773698997145,4.41665389,97.449,97.408,4.15030271]
["bitfinex","SOLUSD",1773698997428,4.41665389,97.449,97.41,10.59003436]
["bitfinex","SOLUSD",1773698997615,25.65072937,97.464,97.401,35.93392264]
["bitfinex","SOLUSD",1773698997616,40.96995726,97.633,97.401,374.73947903]
["bitfinex","SOLUSD",1773698997818,4.5,97.589,97.451,4.82477569]
["bitfinex","SOLUSD",1773698998015,4.5,97.589,97.55,10.59003436]
["bitfinex","SOLUSD",1773698998228,4.5,97.589,97.493,2.95506722]
["bitfinex","SOLUSD",1773698998229,4.5,97.621,97.58,10.59003436]
["bitfinex","SOLUSD",1773698998525,4.5,97.621,97.59,10.59003436]
["bitfinex","SOLUSD",1773698998726,4.5,97.621,97.59,7.59892285]
["bitfinex","SOLUSD",1773698998906,4.5,97.619,97.58,10.59003436]
["bitfinex","SOLUSD",1773698999110,4.5,97.619,97.554,6.54]
["bitfinex","SOLUSD",1773698999111,4.5,97.619,97.59,10.59003436]
["bitfinex","SOLUSD",1773698999327,4.5,97.619,97.58,10.59003436]
["bitfinex","SOLUSD",1773698999520,4.5,97.619,97.59,10.59003436]
["bitfinex","SOLUSD",1773699000327,4.5,97.619,97.545,2.95506722]
["bitfinex","SOLUSD",1773699000328,4.5,97.609,97.533,10.25294003]
["bitfinex","SOLUSD",1773699000516,4.5,97.599,97.56,10.59003436]
["bitfinex","SOLUSD",1773699000834,4.5,97.589,97.55,10.59003436]
["bitfinex","SOLUSD",1773699001030,35.8540433,97.618,97.54,10.59003436]
["bitfinex","SOLUSD",1773699001031,4.5,97.573,97.54,10.59003436]
["bitfinex","SOLUSD",1773699001328,4.5,97.597,97.55,10.59003436]
["bitfinex","SOLUSD",1773699001631,40.97120259,97.63,97.533,35.8852901]
["bitfinex","SOLUSD",1773699001632,4.5,97.61,97.533,210.18527061]
["bitfinex","SOLUSD",1773699001816,4.5,97.625,97.59,10.59003436]
["bitfinex","SOLUSD",1773699002223,4.5,97.623,97.581,10.24789661]
["bitfinex","SOLUSD",1773699003215,10.59003436,97.61,97.575,10.24845103]
["bitfinex","SOLUSD",1773699003419,4.5,97.609,97.57,10.59003436]
["bitfinex","SOLUSD",1773699004020,4.5,97.609,97.58,10.59003436]
["bitfinex","SOLUSD",1773699004429,4.5,97.599,97.566,10.24940856]
["bitfinex","SOLUSD",1773699004625,4.5,97.599,97.553,25.62694565]
["bitfinex","SOLUSD",1773699004824,10.59003436,97.59,97.55,10.59003436]
["bitfinex","SOLUSD",1773699005036,4.5,97.589,97.55,10.59003436]
["bitfinex","SOLUSD",1773699005332,4.5,97.589,97.56,10.59003436]
["bitfinex","SOLUSD",1773699005719,4.39747,97.589,97.56,10.59003436]
["bitfinex","SOLUSD",1773699006437,10.59003436,97.58,97.54,20.84223858]
["bitfinex","SOLUSD",1773699006738,10.59003436,97.57,97.54,10.25220422]
["bitfinex","SOLUSD",1773699007232,10.59003436,97.57,97.534,10.25281296]
["bitfinex","SOLUSD",1773699007432,10.59003436,97.57,97.531,10.25315028]
["bitfinex","SOLUSD",1773699007616,10.59003436,97.56,97.531,10.25315028]
["bitfinex","SOLUSD",1773699007817,10.59003436,97.56,97.506,0.10253]
["bitfinex","SOLUSD",1773699007818,4.448735,97.549,97.51,10.59003436]
["bitfinex","SOLUSD",1773699008017,4.448735,97.549,97.513,10.25499058]
["bitfinex","SOLUSD",1773699008434,4.41665389,97.539,97.482,6.54]
["bitfinex","SOLUSD",1773699008634,15.00668825,97.53,97.49,10.59003436]
["bitfinex","SOLUSD",1773699009012,4.41665389,97.509,97.47,10.59003436]
["bitfinex","SOLUSD",1773699010537,4.41665389,97.479,97.43,3.58703171]
["bitfinex","SOLUSD",1773699010834,51.27784386,97.508,97.43,10.59003436]
["bitfinex","SOLUSD",1773699010835,4.41665389,97.469,97.43,10.59003436]
["bitfinex","SOLUSD",1773699011020,4.41665389,97.469,97.43,0.2]
["bitfinex","SOLUSD",1773699011636,4.41665389,97.469,97.43,10.79003436]
["bitfinex","SOLUSD",1773699011937,4.41665389,97.489,97.44,10.59003436]
["bitfinex","SOLUSD",1773699012132,10.59003436,97.47,97.43,10.79003436]
["bitfinex","SOLUSD",1773699012517,10.59003436,97.47,97.372,45.90411224]
["bitfinex","SOLUSD",1773699012518,4.41665389,97.439,97.4,10.59003436]
["bitfinex","SOLUSD",1773699012724,15.00668825,97.43,97.39,10.79003436]
["bitfinex","SOLUSD",1773699012933,6.54,97.452,97.41,10.59003436]
["bitfinex","SOLUSD",1773699013134,10.59003436,97.44,97.401,3.78703171]
["bitfinex","SOLUSD",1773699013326,4.41665389,97.449,97.41,10.59003436]
["bitfinex","SOLUSD",1773699013525,10.59003436,97.44,97.4,20.85690761]
["bitfinex","SOLUSD",1773699014035,4.41665389,97.489,97.421,3.78703171]
["bitfinex","SOLUSD",1773699014243,4.41665389,97.499,97.434,3.78703171]
["bitfinex","SOLUSD",1773699014441,4.41665389,97.499,97.401,6.54]
["bitfinex","SOLUSD",1773699014442,10.25441196,97.519,97.49,10.59003436]
["bitfinex","SOLUSD",1773699014640,4.41665389,97.499,97.46,10.59003436]
["bitfinex","SOLUSD",1773699015140,4.41665389,97.499,97.45,10.59003436]
["bitfinex","SOLUSD",1773699015446,4.41665389,97.499,97.46,10.59003436]
["bitfinex","SOLUSD",1773699016440,4.41665389,97.489,97.437,25.65751862]
["bitfinex","SOLUSD",1773699016637,4.41665389,97.489,97.46,10.59003436]
["bitfinex","SOLUSD",1773699017540,10.25662064,97.498,97.47,10.59003436]
["bitfinex","SOLUSD",1773699017725,10.25662064,97.498,97.46,10.59003436]
["bitfinex","SOLUSD",1773699018143,4.41665389,97.497,97.46,10.59003436]
["bitfinex","SOLUSD",1773699018652,4.41665389,97.495,97.46,10.59003436]
["bitfinex","SOLUSD",1773699019228,4.41665389,97.489,97.43,10.59003436]
["bitfinex","SOLUSD",1773699019549,4.41665389,97.459,97.42,10.59003436]
["bitfinex","SOLUSD",1773699019945,10.59003436,97.47,97.43,10.59003436]
["bitfinex","SOLUSD",1773699020143,4.41665389,97.472,97.43,10.59003436]
["bitfinex","SOLUSD",1773699020545,4.41665389,97.472,97.441,10.26262045]
["bitfinex","SOLUSD",1773699020744,10.25893828,97.476,97.45,10.59003436]
["bitfinex","SOLUSD",1773699021152,10.25837623,97.482,97.46,10.59003436]
["bitfinex","SOLUSD",1773699021751,4.41665389,97.481,97.45,10.59003436]
["bitfinex","SOLUSD",1773699022848,10.25851456,97.48,97.45,10.59003436]
["bitfinex","SOLUSD",1773699023141,4.24530032,97.479,97.44,20.8526763]
["bitfinex","SOLUSD",1773699023335,4.24530032,97.479,97.45,10.59003436]
["bitfinex","SOLUSD",1773699024654,4.24530032,97.479,97.46,10.59003436]
["bitfinex","SOLUSD",1773699024833,10.59003436,97.5,97.44,10.26264194]
["bitfinex","SOLUSD",1773699024834,10.25643417,97.5,97.47,10.59003436]
["bitfinex","SOLUSD",1773699025035,40.99740323,97.568,97.47,10.59003436]
["bitfinex","SOLUSD",1773699025036,6.54,97.517,97.49,10.59003436]
["bitfinex","SOLUSD",1773699025247,4.24530032,97.518,97.48,10.59003436]
["bitfinex","SOLUSD",1773699025749,4.24530032,97.499,97.45,10.59003436]
["bitfinex","SOLUSD",1773699026254,4.24530032,97.489,97.45,10.59003436]
["bitfinex","SOLUSD",1773699027256,4.24530032,97.487,97.432,10.26356843]
["bitfinex","SOLUSD",1773699027443,4.24530032,97.486,97.44,10.59003436]
["bitfinex","SOLUSD",1773699028050,4.24530032,97.469,97.43,10.59003436]
["bitfinex","SOLUSD",1773699029249,4.24530032,97.459,97.41,20.85588395]
["bitfinex","SOLUSD",1773699029652,4.24530032,97.459,97.42,10.59003436]
["bitfinex","SOLUSD",1773699029831,14.83533468,97.45,97.41,20.85588395]
["bitfinex","SOLUSD",1773699030037,4.24530032,97.439,97.402,10.26663965]
["bitfinex","SOLUSD",1773699030558,6.54,97.449,97.41,10.59003436]
["bitfinex","SOLUSD",1773699030858,4.24530032,97.448,97.402,10.26663965]
["bitfinex","SOLUSD",1773699031165,4.24530032,97.448,97.41,10.59003436]
["bitfinex","SOLUSD",1773699031359,4.24530032,97.446,97.41,10.59003436]
["bitfinex","SOLUSD",1773699031563,4.24530032,97.459,97.42,10.59003436]
["bitfinex","SOLUSD",1773699031766,10.25956704,97.47,97.43,10.59003436]
["bitfinex","SOLUSD",1773699032062,4.24530032,97.469,97.43,10.59003436]
["bitfinex","SOLUSD",1773699033253,6.54,97.471,97.45,10.59003436]
["bitfinex","SOLUSD",1773699033761,4.24530032,97.469,97.44,10.59003436]
["bitfinex","SOLUSD",1773699034362,4.24530032,97.449,97.41,10.59003436]
["bitfinex","SOLUSD",1773699034752,4.24530032,97.419,97.362,3.78703171]
["bitfinex","SOLUSD",1773699034974,4.24530032,97.419,97.38,10.59003436]
["bitfinex","SOLUSD",1773699035549,10.26504342,97.418,97.389,10.26807467]
["bitfinex","SOLUSD",1773699035947,14.51034374,97.418,97.389,10.26807467]
["bitfinex","SOLUSD",1773699036147,4.24530032,97.417,97.389,10.26807467]
["bitfinex","SOLUSD",1773699036365,4.24530032,97.417,97.389,10.26802341]
["bitfinex","SOLUSD",1773699036568,5.08881619,97.422,97.4,10.59003436]
["bitfinex","SOLUSD",1773699037761,4.24530032,97.419,97.383,10.26865174]
["bitfinex","SOLUSD",1773699037955,4.24530032,97.419,97.38,10.59003436]
["bitfinex","SOLUSD",1773699038960,4.24530032,97.419,97.383,10.26864131]
["bitfinex","SOLUSD",1773699039649,4.24530032,97.419,97.395,10.26746752]
["bitfinex","SOLUSD",1773699039960,6.54,97.428,97.4,10.59003436]
["bitfinex","SOLUSD",1773699039961,10.26409516,97.427,97.4,10.59003436]
["bitfinex","SOLUSD",1773699040165,6.54,97.428,97.4,10.59003436]
["bitfinex","SOLUSD",1773699040376,10.26252593,97.442,97.398,3.78703171]
["bitfinex","SOLUSD",1773699040548,10.26252593,97.442,97.41,10.59003436]
["bitfinex","SOLUSD",1773699040865,10.26197515,97.448,97.41,10.59003436]
["bitfinex","SOLUSD",1773699041254,4.24530032,97.447,97.41,10.59003436]
["bitfinex","SOLUSD",1773699041791,4.24530032,97.445,97.399,10.26704586]
["bitfinex","SOLUSD",1773699041955,4.24530032,97.445,97.41,10.59003436]
["bitfinex","SOLUSD",1773699042564,4.24530032,97.445,97.399,10.26704586]
["bitfinex","SOLUSD",1773699042565,4.24530032,97.445,97.42,10.59003436]
["bitfinex","SOLUSD",1773699042872,6.54,97.453,97.43,10.59003436]
["bitfinex","SOLUSD",1773699043166,6.54,97.453,97.44,10.59003436]
["bitfinex","SOLUSD",1773699043762,6.54,97.453,97.43,10.59003436]
["bitfinex","SOLUSD",1773699043964,4.24530032,97.451,97.42,10.59003436]
["bitfinex","SOLUSD",1773699045059,10.26167265,97.45,97.421,10.26472731]
["bitfinex","SOLUSD",1773699045267,4.24530032,97.449,97.41,10.59003436]
["bitfinex","SOLUSD",1773699047570,14.50718358,97.448,97.411,10.26578107]
["bitfinex","SOLUSD",1773699047770,14.50718358,97.448,97.395,10.26746752]
["bitfinex","SOLUSD",1773699047771,10.59003436,97.43,97.395,10.26746752]
["bitfinex","SOLUSD",1773699047970,4.24530032,97.429,97.395,10.26746752]
["bitfinex","SOLUSD",1773699048159,4.24530032,97.419,97.378,10.2692074]
["bitfinex","SOLUSD",1773699048353,4.24530032,97.417,97.38,10.59003436]
["bitfinex","SOLUSD",1773699049250,4.24530032,97.417,97.378,10.2692074]
["bitfinex","SOLUSD",1773699049251,4.24530032,97.409,97.373,10.26973345]
["bitfinex","SOLUSD",1773699049750,4.24530032,97.407,97.361,35.94846114]
["bitfinex","SOLUSD",1773699050852,4.24530032,97.407,97.361,10.27105309]
["bitfinex","SOLUSD",1773699051077,4.24530032,97.389,97.361,10.27105309]
["bitfinex","SOLUSD",1773699051568,6.54,97.418,97.331,10.2742189]
["bitfinex","SOLUSD",1773699051569,4.24530032,97.377,97.331,10.2742189]
["bitfinex","SOLUSD",1773699051751,10.26925999,97.378,97.331,10.2742189]
["bitfinex","SOLUSD",1773699051752,4.24530032,97.375,97.331,10.2742189]
["bitfinex","SOLUSD",1773699052154,6.54,97.376,97.305,10.27688448]
["bitfinex","SOLUSD",1773699052155,4.24530032,97.339,97.305,10.27688448]
["bitfinex","SOLUSD",1773699052470,4.24530032,97.339,97.308,10.27664093]
["bitfinex","SOLUSD",1773699052673,4.24530032,97.339,97.3,10.59003436]
["bitfinex","SOLUSD",1773699053056,4.24530032,97.339,97.306,10.27684996]
["bitfinex","SOLUSD",1773699053257,4.24530032,97.339,97.301,10.27732835]
["bitfinex","SOLUSD",1773699053671,4.26367059,97.337,97.304,10.27697702]
["bitfinex","SOLUSD",1773699053978,4.26367059,97.337,97.3,10.59003436]
["bitfinex","SOLUSD",1773699054571,4.26367059,97.337,97.305,10.27688949]
["bitfinex","SOLUSD",1773699054874,4.26367059,97.337,97.3,10.59003436]
["bitfinex","SOLUSD",1773699055050,4.26367059,97.337,97.299,10.27756801]
["bitfinex","SOLUSD",1773699055257,4.26367059,97.329,97.296,10.27786685]
["bitfinex","SOLUSD",1773699055456,4.26367059,97.329,97.3,10.27740304]
["bitfinex","SOLUSD",1773699056060,14.38326192,97.328,97.3,10.27740304]
["bitfinex","SOLUSD",1773699056575,4.10872633,97.328,97.3,10.59003436]
["bitfinex","SOLUSD",1773699056795,4.10872633,97.328,97.3,10.61609835]
["bitfinex","SOLUSD",1773699057071,10.2733953,97.339,97.311,10.27633052]
["bitfinex","SOLUSD",1773699058076,6.54,97.344,97.33,10.61609835]
["bitfinex","SOLUSD",1773699058255,6.54,97.357,97.33,10.61609835]
["bitfinex","SOLUSD",1773699058456,4.10872633,97.356,97.32,10.61609835]
["bitfinex","SOLUSD",1773699058759,4.10872633,97.356,97.33,10.61609835]
["bitfinex","SOLUSD",1773699059069,4.10872633,97.356,97.32,10.61609835]
["bitfinex","SOLUSD",1773699059655,4.10872633,97.349,97.311,10.27633052]
["bitfinex","SOLUSD",1773699059958,4.10872633,97.347,97.311,10.27633052]
["bitfinex","SOLUSD",1773699060173,10.61609835,97.33,97.31,0.2]
["bitfinex","SOLUSD",1773699060375,4.10872633,97.329,97.287,10.27886562]
["bitfinex","SOLUSD",1773699060676,4.10872633,97.319,97.286,2.71666495]
["bitfinex","SOLUSD",1773699060876,35.95348645,97.348,97.231,4.13403399]
["bitfinex","SOLUSD",1773699060877,4.10872633,97.299,97.231,4.13403399]
["bitfinex","SOLUSD",1773699061056,4.10872633,97.289,97.26,10.61609835]
["bitfinex","SOLUSD",1773699061261,6.54,97.297,97.27,10.61609835]
["bitfinex","SOLUSD",1773699061473,6.54,97.297,97.264,4.13403399]
["bitfinex","SOLUSD",1773699061474,6.54,97.311,97.28,10.61609835]
["bitfinex","SOLUSD",1773699061675,6.54,97.311,97.27,10.61609835]
["bitfinex","SOLUSD",1773699061676,4.10872633,97.309,97.27,10.61609835]
["bitfinex","SOLUSD",1773699061875,4.10872633,97.307,97.267,10.28094276]
["bitfinex","SOLUSD",1773699062075,4.10872633,97.307,97.28,10.61609835]
["bitfinex","SOLUSD",1773699062255,6.54,97.311,97.29,10.61609835]
["bitfinex","SOLUSD",1773699062684,6.54,97.311,97.28,10.61609835]
["bitfinex","SOLUSD",1773699063372,6.54,97.333,97.3,10.61609835]
["bitfinex","SOLUSD",1773699063574,4.10872633,97.354,97.32,10.61609835]
["bitfinex","SOLUSD",1773699063764,10.27189711,97.353,97.34,10.61609835]
["bitfinex","SOLUSD",1773699063966,10.27189711,97.353,97.33,10.61609835]
["bitfinex","SOLUSD",1773699064858,4.10872633,97.349,97.3,10.61609835]
["bitfinex","SOLUSD",1773699065078,4.10872633,97.339,97.3,10.61609835]
["bitfinex","SOLUSD",1773699065260,14.38062344,97.353,97.32,10.61609835]
["bitfinex","SOLUSD",1773699065581,4.10872633,97.352,97.32,10.61609835]
["bitfinex","SOLUSD",1773699065764,4.10872633,97.347,97.31,10.61609835]
["bitfinex","SOLUSD",1773699065965,4.10872633,97.339,97.3,10.61609835]
["bitfinex","SOLUSD",1773699066265,4.10872633,97.339,97.31,10.61609835]
["bitfinex","SOLUSD",1773699066476,4.10872633,97.339,97.3,10.61609835]
["bitfinex","SOLUSD",1773699066975,4.10872633,97.337,97.301,10.27738666]
["bitfinex","SOLUSD",1773699067274,4.10872633,97.337,97.296,10.27783966]
["bitfinex","SOLUSD",1773699067473,4.10872633,97.337,97.198,8.30423996]
["bitfinex","SOLUSD",1773699067474,4.10872633,97.309,97.27,10.61609835]
["bitfinex","SOLUSD",1773699067686,4.10872633,97.299,97.262,10.28150768]
["bitfinex","SOLUSD",1773699067860,4.10872633,97.299,97.203,41.15058855]
["bitfinex","SOLUSD",1773699067861,4.10872633,97.279,97.23,20.90098984]
["bitfinex","SOLUSD",1773699068063,200.33286072,97.338,97.23,10.28489149]
["bitfinex","SOLUSD",1773699068064,10.61609835,97.26,97.23,10.28489149]
["bitfinex","SOLUSD",1773699068272,4.10872633,97.259,97.23,10.28489149]
["bitfinex","SOLUSD",1773699068788,4.10872633,97.249,97.21,10.81609835]
["bitfinex","SOLUSD",1773699068996,10.28298782,97.248,97.221,10.28578466]
["bitfinex","SOLUSD",1773699069485,4.10872633,97.267,97.23,10.61609835]
["bitfinex","SOLUSD",1773699069697,4.10872633,97.265,97.23,10.28489149]
["bitfinex","SOLUSD",1773699069995,4.10872633,97.249,97.21,10.81609835]
["bitfinex","SOLUSD",1773699070174,4.10872633,97.249,97.218,10.28611564]
["bitfinex","SOLUSD",1773699070364,35.98379701,97.266,97.23,10.28489149]
["bitfinex","SOLUSD",1773699070365,10.61609835,97.26,97.23,10.28489149]
["bitfinex","SOLUSD",1773699070568,10.61609835,97.26,97.224,10.28544715]
["bitfinex","SOLUSD",1773699070764,4.10872633,97.259,97.224,10.28544715]
["bitfinex","SOLUSD",1773699071082,4.10872633,97.259,97.23,10.61609835]
["bitfinex","SOLUSD",1773699071289,6.56,97.27,97.24,10.61609835]
["bitfinex","SOLUSD",1773699071467,10.28076776,97.269,97.24,10.61609835]
["bitfinex","SOLUSD",1773699071874,6.56,97.27,97.24,10.61609835]
["bitfinex","SOLUSD",1773699072084,6.56,97.284,97.25,14.75013234]
["bitfinex","SOLUSD",1773699072600,6.56,97.284,97.26,10.61609835]
["bitfinex","SOLUSD",1773699072778,6.56,97.306,97.27,10.61609835]
["bitfinex","SOLUSD",1773699073089,6.56,97.306,97.28,10.61609835]
["bitfinex","SOLUSD",1773699073292,4.10872633,97.345,97.3,10.61609835]
["bitfinex","SOLUSD",1773699073585,41.07840475,97.375,97.291,4.13403399]
["bitfinex","SOLUSD",1773699073586,4.10872633,97.343,97.31,10.61609835]
["bitfinex","SOLUSD",1773699073887,4.10872633,97.329,97.29,10.61609835]
["bitfinex","SOLUSD",1773699074097,4.10872633,97.299,97.233,18.69763484]
["bitfinex","SOLUSD",1773699074262,4.10872633,97.269,97.234,10.28446839]
["bitfinex","SOLUSD",1773699074774,4.10872633,97.269,97.24,10.61609835]
["bitfinex","SOLUSD",1773699074968,6.56,97.276,97.24,10.61609835]
["bitfinex","SOLUSD",1773699075182,6.56,97.296,97.26,10.61609835]
["bitfinex","SOLUSD",1773699075366,6.56,97.296,97.25,3.98703171]
["bitfinex","SOLUSD",1773699075367,4.10872633,97.289,97.256,10.28208791]
["bitfinex","SOLUSD",1773699076987,4.10872633,97.289,97.26,10.61609835]
["bitfinex","SOLUSD",1773699077585,10.27875997,97.288,97.261,10.28161339]
["bitfinex","SOLUSD",1773699077975,6.56,97.297,97.261,35.98564686]
["bitfinex","SOLUSD",1773699078181,4.10872633,97.295,97.261,10.28161339]
["bitfinex","SOLUSD",1773699078494,6.56,97.297,97.27,10.61609835]
["bitfinex","SOLUSD",1773699078665,10.27791481,97.296,97.261,35.98564686]
["bitfinex","SOLUSD",1773699078868,4.10872633,97.295,97.261,35.98564686]
["bitfinex","SOLUSD",1773699079069,4.10872633,97.295,97.261,10.28161339]
["bitfinex","SOLUSD",1773699079373,4.10872633,97.295,97.261,35.98564686]
["bitfinex","SOLUSD",1773699079977,4.10872633,97.293,97.261,10.28161339]
["bitfinex","SOLUSD",1773699080686,2.93751005,97.293,97.261,10.28161339]
["bitfinex","SOLUSD",1773699081563,6.56,97.297,97.261,10.28161339]
["bitfinex","SOLUSD",1773699081767,6.56,97.297,97.271,10.28055638]
["bitfinex","SOLUSD",1773699082885,10.27791481,97.296,97.271,10.28055638]
["bitfinex","SOLUSD",1773699083190,6.56,97.327,97.29,10.61609835]
["bitfinex","SOLUSD",1773699083398,6.33693872,97.355,97.321,4.17714349]
["bitfinex","SOLUSD",1773699083564,6.33693872,97.355,97.32,10.61609835]
["bitfinex","SOLUSD",1773699083772,6.56,97.356,97.31,20.89251726]
["bitfinex","SOLUSD",1773699083773,10.61609835,97.35,97.31,20.89251726]
["bitfinex","SOLUSD",1773699083971,4.43563477,97.349,97.31,20.89251726]
["bitfinex","SOLUSD",1773699084275,4.43563477,97.349,97.31,46.58360758]
["bitfinex","SOLUSD",1773699084677,4.43563477,97.339,97.3,10.61609835]
["bitfinex","SOLUSD",1773699084883,4.43563477,97.339,97.25,41.13069706]
["bitfinex","SOLUSD",1773699084884,4.5,97.378,97.297,2.95506722]
["bitfinex","SOLUSD",1773699085196,4.5,97.369,97.33,10.61609835]
["bitfinex","SOLUSD",1773699085406,4.5,97.359,97.32,10.61609835]
["bitfinex","SOLUSD",1773699085687,4.5,97.349,97.31,10.61609835]
["bitfinex","SOLUSD",1773699085899,4.5,97.347,97.311,10.27633052]
["bitfinex","SOLUSD",1773699086387,4.5,97.347,97.32,10.61609835]
["bitfinex","SOLUSD",1773699086588,4.5,97.347,97.311,35.96715683]
["bitfinex","SOLUSD",1773699086819,4.5,97.359,97.311,10.27633052]
["bitfinex","SOLUSD",1773699087993,4.5,97.357,97.311,10.27633052]
["bitfinex","SOLUSD",1773699088893,35.94979354,97.358,97.24,4.17714349]
["bitfinex","SOLUSD",1773699088894,4.39127842,97.319,97.24,4.17714349]
["bitfinex","SOLUSD",1773699089074,10.61609835,97.29,97.25,10.61609835]
["bitfinex","SOLUSD",1773699089396,6.56,97.289,97.27,10.61609835]
["bitfinex","SOLUSD",1773699089688,6.56,97.294,97.261,4.17714349]
["bitfinex","SOLUSD",1773699090099,10.27823173,97.293,97.261,4.17714349]
["bitfinex","SOLUSD",1773699090784,35.97381106,97.293,97.261,4.17714349]
["bitfinex","SOLUSD",1773699092373,10.27823173,97.293,97.261,4.17714349]
["bitfinex","SOLUSD",1773699092578,10.61609835,97.29,97.25,10.61609835]
["bitfinex","SOLUSD",1773699092994,10.61609835,97.29,97.25,14.79324184]
["bitfinex","SOLUSD",1773699093200,10.61609835,97.28,97.25,4.17714349]
["bitfinex","SOLUSD",1773699093396,25.69213242,97.307,97.271,4.17714349]
["bitfinex","SOLUSD",1773699093589,10.61609835,97.32,97.281,4.17714349]
["bitfinex","SOLUSD",1773699093590,10.27685856,97.306,97.281,4.17714349]
["bitfinex","SOLUSD",1773699094600,10.27685856,97.306,97.27,10.61609835]
["bitfinex","SOLUSD",1773699094995,10.27685856,97.306,97.281,4.17714349]
["bitfinex","SOLUSD",1773699095907,10.61609835,97.3,97.262,4.17714349]
["bitfinex","SOLUSD",1773699096105,10.61609835,97.29,97.25,14.79324184]
["bitfinex","SOLUSD",1773699096483,10.27770354,97.298,97.261,4.17714349]
["bitfinex","SOLUSD",1773699096683,10.27770354,97.298,97.271,4.17714349]
["bitfinex","SOLUSD",1773699099198,10.61609835,97.29,97.259,4.17714349]
["bitfinex","SOLUSD",1773699099598,10.61609835,97.28,97.25,10.28271078]
["bitfinex","SOLUSD",1773699099904,6.56,97.279,97.25,10.28271078]
["bitfinex","SOLUSD",1773699100201,6.56,97.279,97.247,4.17714349]
["bitfinex","SOLUSD",1773699100380,6.56,97.279,97.229,9.8436369]
["bitfinex","SOLUSD",1773699100381,6.56,97.279,97.261,4.17714349]
["bitfinex","SOLUSD",1773699100586,10.27929426,97.283,97.261,4.17714349]
["bitfinex","SOLUSD",1773699101402,6.56,97.286,97.261,4.17714349]
["bitfinex","SOLUSD",1773699101701,4.39127842,97.269,97.23,4.17714349]
["bitfinex","SOLUSD",1773699102003,10.61609835,97.26,97.23,4.17714349]
["bitfinex","SOLUSD",1773699102203,10.61609835,97.25,97.229,9.8436369]
["bitfinex","SOLUSD",1773699102382,6.56,97.253,97.23,4.17714349]
["bitfinex","SOLUSD",1773699102909,10.28256488,97.252,97.23,4.17714349]
["bitfinex","SOLUSD",1773699103302,10.61609835,97.25,97.23,4.17714349]
["bitfinex","SOLUSD",1773699103703,10.28256488,97.252,97.23,4.17714349]
["bitfinex","SOLUSD",1773699103912,6.56,97.253,97.231,4.17714349]
["bitfinex","SOLUSD",1773699104411,6.40974603,97.322,97.242,4.17714349]
["bitfinex","SOLUSD",1773699104412,6.56,97.291,97.242,4.17714349]
["bitfinex","SOLUSD",1773699104602,6.56,97.306,97.28,10.61609835]
["bitfinex","SOLUSD",1773699104908,4.43563477,97.289,97.23,25.71219234]
["bitfinex","SOLUSD",1773699105203,6.56,97.306,97.229,9.8436369]
["bitfinex","SOLUSD",1773699105204,4.43563477,97.279,97.24,10.61609835]
["bitfinex","SOLUSD",1773699105405,4.43563477,97.269,97.229,9.8436369]
["bitfinex","SOLUSD",1773699105700,6.56,97.268,97.229,20.12853626]
["bitfinex","SOLUSD",1773699105908,4.43563477,97.259,97.229,9.8436369]
["bitfinex","SOLUSD",1773699106082,6.56,97.268,97.23,20.90098984]
["bitfinex","SOLUSD",1773699106281,10.61609835,97.26,97.229,9.8436369]
["bitfinex","SOLUSD",1773699106483,10.28182481,97.259,97.229,9.8436369]
["bitfinex","SOLUSD",1773699106691,14.71745958,97.259,97.229,9.8436369]
["bitfinex","SOLUSD",1773699106892,14.71745958,97.259,97.23,10.61609835]
["bitfinex","SOLUSD",1773699106893,10.28182481,97.259,97.23,10.61609835]
["bitfinex","SOLUSD",1773699107104,10.28182481,97.259,97.229,9.8436369]
["bitfinex","SOLUSD",1773699107105,4.43563477,97.258,97.229,9.8436369]
["bitfinex","SOLUSD",1773699107493,10.28137028,97.264,97.229,9.8436369]
["bitfinex","SOLUSD",1773699107696,10.28137028,97.264,97.231,4.17714349]
["bitfinex","SOLUSD",1773699108390,10.28137028,97.264,97.229,20.12861206]
["bitfinex","SOLUSD",1773699108589,6.56,97.281,97.25,14.79324184]
["bitfinex","SOLUSD",1773699108789,4.43563477,97.269,97.229,9.8436369]
["bitfinex","SOLUSD",1773699109092,10.61609835,97.25,97.229,9.8436369]
["bitfinex","SOLUSD",1773699109328,4.43563477,97.259,97.229,9.8436369]
["bitfinex","SOLUSD",1773699109484,10.61609835,97.25,97.229,9.8436369]
["bitfinex","SOLUSD",1773699109683,4.43563477,97.259,97.229,9.8436369]
["bitfinex","SOLUSD",1773699109906,10.61609835,97.25,97.229,9.8436369]
["bitfinex","SOLUSD",1773699110405,10.61609835,97.25,97.211,4.17714349]
["bitfinex","SOLUSD",1773699110788,16.84288208,97.249,97.212,10.28670443]
["bitfinex","SOLUSD",1773699112413,10.61609835,97.24,97.212,10.28670443]
["bitfinex","SOLUSD",1773699113208,10.28309356,97.247,97.213,4.29496876]
["bitfinex","SOLUSD",1773699114504,10.28309356,97.247,97.214,10.28658423]
["bitfinex","SOLUSD",1773699115098,6.56,97.25,97.221,4.29496876]
["bitfinex","SOLUSD",1773699115294,6.56,97.256,97.221,4.29496876]
["bitfinex","SOLUSD",1773699116212,10.28097916,97.267,97.231,4.40330352]
["bitfinex","SOLUSD",1773699116833,10.28097916,97.267,97.232,10.28467994]
["bitfinex","SOLUSD",1773699116996,10.28097916,97.267,97.22,14.68921271]
["bitfinex","SOLUSD",1773699116997,4.35100866,97.259,97.22,14.68921271]
["bitfinex","SOLUSD",1773699118213,10.28193053,97.258,97.22,14.68921271]
["bitfinex","SOLUSD",1773699118513,10.28193053,97.258,97.22,25.30531106]
["bitfinex","SOLUSD",1773699118814,4.35100866,97.257,97.22,25.32300738]
["bitfinex","SOLUSD",1773699119513,6.56,97.266,97.23,10.63379467]
["bitfinex","SOLUSD",1773699120014,4.35100866,97.265,97.221,4.40330352]
["bitfinex","SOLUSD",1773699120212,6.56,97.266,97.231,4.40330352]
["bitfinex","SOLUSD",1773699120396,4.35100866,97.308,97.261,4.40330352]
["bitfinex","SOLUSD",1773699120710,4.35100866,97.269,97.223,4.40330352]
["bitfinex","SOLUSD",1773699120927,10.63379467,97.26,97.223,4.40330352]
["bitfinex","SOLUSD",1773699121096,10.63379467,97.24,97.212,10.28670744]
["bitfinex","SOLUSD",1773699121298,10.63379467,97.23,97.212,10.28670744]
["bitfinex","SOLUSD",1773699121621,10.63379467,97.22,97.188,25.72312492]
["bitfinex","SOLUSD",1773699121911,4.35100866,97.276,97.211,4.40330352]
["bitfinex","SOLUSD",1773699122112,4.35100866,97.276,97.25,10.63379467]
["bitfinex","SOLUSD",1773699122412,10.28013364,97.275,97.25,10.63379467]
["bitfinex","SOLUSD",1773699122622,10.28013364,97.275,97.242,10.28356138]
["bitfinex","SOLUSD",1773699122808,10.63379467,97.27,97.232,10.28467994]
["bitfinex","SOLUSD",1773699123192,14.98480333,97.27,97.232,10.28467994]
["bitfinex","SOLUSD",1773699123391,10.28013364,97.275,97.233,4.40330352]
["bitfinex","SOLUSD",1773699123618,4.35100866,97.269,97.232,10.28467994]
["bitfinex","SOLUSD",1773699124031,4.35100866,97.259,97.221,10.28584359]
["bitfinex","SOLUSD",1773699124355,35.98046774,97.275,97.208,10.28721915]
["bitfinex","SOLUSD",1773699124356,4.35100866,97.249,97.208,10.28721915]
["bitfinex","SOLUSD",1773699124499,4.35100866,97.247,97.208,10.28721915]
["bitfinex","SOLUSD",1773699126713,10.2831993,97.246,97.209,4.40330352]
["bitfinex","SOLUSD",1773699126916,10.2831993,97.246,97.21,10.63379467]
["bitfinex","SOLUSD",1773699127123,4.35100866,97.247,97.211,4.40330352]
["bitfinex","SOLUSD",1773699127523,10.2831993,97.246,97.211,4.40330352]
["bitfinex","SOLUSD",1773699128915,10.63379467,97.23,97.196,4.40330352]
["bitfinex","SOLUSD",1773699129120,4.35100866,97.245,97.2,10.63379467]
["bitfinex","SOLUSD",1773699129424,51.39880265,97.279,97.23,10.63379467]
["bitfinex","SOLUSD",1773699129425,10.28128805,97.265,97.23,10.63379467]
["bitfinex","SOLUSD",1773699129609,4.35100866,97.264,97.23,10.63379467]
["bitfinex","SOLUSD",1773699130114,10.63379467,97.26,97.22,15.03709819]
["bitfinex","SOLUSD",1773699130317,4.35100866,97.259,97.23,10.63379467]
["bitfinex","SOLUSD",1773699130507,10.27780918,97.297,97.251,4.40330352]
["bitfinex","SOLUSD",1773699130706,4.35100866,97.296,97.26,10.63379467]
["bitfinex","SOLUSD",1773699131117,4.35100866,97.296,97.251,4.40330352]
["bitfinex","SOLUSD",1773699131118,10.63379467,97.29,97.252,10.28256488]
["bitfinex","SOLUSD",1773699131307,4.35100866,97.279,97.242,10.28351972]
["bitfinex","SOLUSD",1773699132325,4.35100866,97.279,97.25,10.63379467]
["bitfinex","SOLUSD",1773699133308,4.35100866,97.279,97.251,10.28267061]
["bitfinex","SOLUSD",1773699133506,10.27865431,97.289,97.251,10.28267061]
["bitfinex","SOLUSD",1773699133714,4.35100866,97.288,97.251,10.28267061]
["bitfinex","SOLUSD",1773699134619,6.56,97.308,97.28,10.63379467]
["bitfinex","SOLUSD",1773699135121,10.27685856,97.306,97.28,10.63379467]
["bitfinex","SOLUSD",1773699135324,10.27685856,97.306,97.273,4.40330352]
["bitfinex","SOLUSD",1773699136022,14.62786722,97.306,97.27,10.63379467]
["bitfinex","SOLUSD",1773699136224,4.35100866,97.305,97.27,10.63379467]
["bitfinex","SOLUSD",1773699136525,4.35100866,97.303,97.271,10.28055638]
["bitfinex","SOLUSD",1773699136907,4.35100866,97.299,97.267,10.28095413]
["bitfinex","SOLUSD",1773699137913,4.35100866,97.297,97.261,10.28161339]
["bitfinex","SOLUSD",1773699140118,4.35100866,97.295,97.261,10.28161339]
["bitfinex","SOLUSD",1773699140332,4.35100866,97.295,97.254,10.28228472]
["bitfinex","SOLUSD",1773699140829,4.35100866,97.289,97.254,10.28228472]
["bitfinex","SOLUSD",1773699141411,4.35100866,97.289,97.26,10.63379467]
["bitfinex","SOLUSD",1773699142334,10.27875997,97.288,97.25,10.63379467]
["bitfinex","SOLUSD",1773699143435,4.14548247,97.259,97.209,4.09477926]
["bitfinex","SOLUSD",1773699143632,4.14548247,97.259,97.221,4.09477926]
["bitfinex","SOLUSD",1773699144024,4.14548247,97.259,97.23,10.63379467]
["bitfinex","SOLUSD",1773699144724,6.56,97.26,97.24,10.63379467]
["bitfinex","SOLUSD",1773699145035,3.07636309,97.26,97.24,10.63379467]
["bitfinex","SOLUSD",1773699145240,4.14548247,97.273,97.25,10.63379467]
["bitfinex","SOLUSD",1773699145538,4.14548247,97.273,97.251,10.28267061]
["bitfinex","SOLUSD",1773699146036,6.56,97.283,97.26,10.63379467]
["bitfinex","SOLUSD",1773699147628,6.56,97.283,97.261,10.28161339]
["bitfinex","SOLUSD",1773699147936,6.56,97.283,97.27,10.63379467]
["bitfinex","SOLUSD",1773699148138,10.27759429,97.3,97.27,10.63379467]
["bitfinex","SOLUSD",1773699148329,4.14548247,97.303,97.28,10.63379467]
["bitfinex","SOLUSD",1773699148634,6.56,97.311,97.29,10.63379467]
["bitfinex","SOLUSD",1773699148826,10.27643613,97.31,97.28,10.63379467]
["bitfinex","SOLUSD",1773699149542,4.14548247,97.309,97.27,10.63379467]
["bitfinex","SOLUSD",1773699149737,4.14548247,97.297,97.261,10.28161339]
["bitfinex","SOLUSD",1773699150836,4.14548247,97.289,97.25,36.34051111]
["bitfinex","SOLUSD",1773699151041,4.14548247,97.289,97.239,3.98722174]
["bitfinex","SOLUSD",1773699151344,4.14548247,97.289,97.24,10.28383381]
["bitfinex","SOLUSD",1773699151639,10.63379467,97.29,97.251,10.28267061]
["bitfinex","SOLUSD",1773699151640,4.14548247,97.279,97.251,10.28267061]
["bitfinex","SOLUSD",1773699152340,6.56,97.288,97.26,10.63379467]
["bitfinex","SOLUSD",1773699152532,6.56,97.288,97.27,10.63379467]
["bitfinex","SOLUSD",1773699152724,6.56,97.288,97.261,3.98722174]
["bitfinex","SOLUSD",1773699153235,16.83884227,97.288,97.26,10.63379467]
["bitfinex","SOLUSD",1773699153442,6.56,97.288,97.26,10.63379467]
["bitfinex","SOLUSD",1773699153738,6.56,97.288,97.261,10.28161339]
["bitfinex","SOLUSD",1773699154424,10.70548247,97.288,97.261,10.28161339]
["bitfinex","SOLUSD",1773699155328,6.56,97.288,97.261,35.98564686]
["bitfinex","SOLUSD",1773699155725,4.14548247,97.287,97.25,46.62343609]
["bitfinex","SOLUSD",1773699156039,4.14548247,97.286,97.25,46.62343609]
["bitfinex","SOLUSD",1773699156239,4.14548247,97.286,97.25,20.91657101]
["bitfinex","SOLUSD",1773699156535,4.14548247,97.279,97.24,20.91762848]
["bitfinex","SOLUSD",1773699157041,4.14548247,97.269,97.235,10.28435789]
["bitfinex","SOLUSD",1773699157819,10.63379467,97.27,97.23,10.63379467]
["bitfinex","SOLUSD",1773699157820,35.98305711,97.268,97.23,10.63379467]
["bitfinex","SOLUSD",1773699158027,4.14548247,97.27,97.24,10.63379467]
["bitfinex","SOLUSD",1773699158238,4.14548247,97.278,97.24,10.63379467]
["bitfinex","SOLUSD",1773699158839,4.14548247,97.278,97.231,3.98722174]
["bitfinex","SOLUSD",1773699159037,4.14548247,97.278,97.24,10.63379467]
["bitfinex","SOLUSD",1773699160040,4.14548247,97.269,97.23,10.63379467]
["bitfinex","SOLUSD",1773699160242,4.14548247,97.269,97.231,10.28478571]
["bitfinex","SOLUSD",1773699160749,4.14548247,97.269,97.231,35.99675]
["bitfinex","SOLUSD",1773699160925,4.14548247,97.269,97.24,10.63379467]
["bitfinex","SOLUSD",1773699161123,4.14548247,97.269,97.221,10.28584359]
["bitfinex","SOLUSD",1773699161421,35.97972798,97.277,97.211,10.28690168]
["bitfinex","SOLUSD",1773699161422,4.14548247,97.259,97.211,10.28690168]
["bitfinex","SOLUSD",1773699161748,4.14548247,97.249,97.211,10.28690168]
["bitfinex","SOLUSD",1773699162443,4.14548247,97.247,97.211,10.28690168]
["bitfinex","SOLUSD",1773699163442,4.14548247,97.247,97.211,36.0041559]
["bitfinex","SOLUSD",1773699163646,4.14548247,97.239,97.2,10.63379467]
["bitfinex","SOLUSD",1773699163824,4.14548247,97.239,97.21,10.63379467]
["bitfinex","SOLUSD",1773699164432,4.14548247,97.238,97.211,10.28690168]
["bitfinex","SOLUSD",1773699166426,6.56,97.258,97.23,10.63379467]
["bitfinex","SOLUSD",1773699166630,6.56,97.258,97.211,36.0041559]
["bitfinex","SOLUSD",1773699166631,4.14548247,97.256,97.22,10.63379467]
["bitfinex","SOLUSD",1773699166839,4.14548247,97.249,97.211,36.0041559]
["bitfinex","SOLUSD",1773699167142,4.14548247,97.249,97.22,10.63379467]
["bitfinex","SOLUSD",1773699167343,4.14548247,97.249,97.211,36.0041559]
["bitfinex","SOLUSD",1773699167534,4.14548247,97.249,97.22,10.63379467]
["bitfinex","SOLUSD",1773699168746,10.28203625,97.257,97.22,4.46670037]
["bitfinex","SOLUSD",1773699168747,4.14548247,97.247,97.22,4.46670037]
["bitfinex","SOLUSD",1773699169373,6.56,97.258,97.218,36.00154301]
["bitfinex","SOLUSD",1773699169548,4.14548247,97.249,97.22,4.46670037]
["bitfinex","SOLUSD",1773699169731,10.28203625,97.257,97.22,4.46670037]
["bitfinex","SOLUSD",1773699170054,4.14548247,97.256,97.22,4.46670037]
["bitfinex","SOLUSD",1773699170225,6.56,97.258,97.22,4.46670037]
["bitfinex","SOLUSD",1773699170426,6.56,97.258,97.221,3.98722174]
["bitfinex","SOLUSD",1773699170944,10.70548247,97.258,97.23,4.46670037]
["bitfinex","SOLUSD",1773699171327,10.70548247,97.258,97.222,39.98730401]
["bitfinex","SOLUSD",1773699171546,8.61218284,97.25,97.222,10.28573779]
["bitfinex","SOLUSD",1773699171731,4.14548247,97.249,97.21,4.46670037]
["bitfinex","SOLUSD",1773699172643,35.98712688,97.257,97.2,4.46670037]
["bitfinex","SOLUSD",1773699172644,4.43416325,97.239,97.2,4.46670037]
["bitfinex","SOLUSD",1773699172951,8.90086362,97.23,97.199,25.7203985]
["bitfinex","SOLUSD",1773699173124,4.43416325,97.23,97.2,4.46670037]
["bitfinex","SOLUSD",1773699173326,4.43416325,97.23,97.199,25.7203985]
["bitfinex","SOLUSD",1773699173541,4.43416325,97.23,97.2,4.46670037]
["bitfinex","SOLUSD",1773699174332,4.43416325,97.23,97.199,25.7203985]
["bitfinex","SOLUSD",1773699174531,4.43416325,97.23,97.2,4.46670037]
["bitfinex","SOLUSD",1773699175243,4.43416325,97.219,97.161,3.98722174]
["bitfinex","SOLUSD",1773699175450,4.43416325,97.209,97.17,8.51763778]
["bitfinex","SOLUSD",1773699175657,4.43416325,97.209,97.171,36.01894586]
["bitfinex","SOLUSD",1773699177457,8.75919138,97.22,97.181,3.98722174]
["bitfinex","SOLUSD",1773699177634,4.29249101,97.219,97.181,3.98722174]
["bitfinex","SOLUSD",1773699177834,4.29249101,97.219,97.18,4.46670037]
["bitfinex","SOLUSD",1773699178050,4.46670037,97.21,97.171,36.01894586]
["bitfinex","SOLUSD",1773699178334,8.75919138,97.21,97.171,36.01894586]
["bitfinex","SOLUSD",1773699178530,4.29249101,97.209,97.171,36.01894586]
["bitfinex","SOLUSD",1773699180153,4.29249101,97.199,97.17,4.05093741]
["bitfinex","SOLUSD",1773699180333,4.29249101,97.189,97.17,0.2]
["bitfinex","SOLUSD",1773699181051,4.47079032,97.19,97.16,0.2]
["bitfinex","SOLUSD",1773699181052,4.29249101,97.179,97.16,0.2]
["bitfinex","SOLUSD",1773699181254,4.29249101,97.159,97.128,6.56]
["bitfinex","SOLUSD",1773699181449,6.56,97.188,97.141,4.1926561]
["bitfinex","SOLUSD",1773699181649,6.56,97.188,97.14,4.47079032]
["bitfinex","SOLUSD",1773699181650,6.56,97.205,97.171,4.1926561]
["bitfinex","SOLUSD",1773699181836,6.56,97.246,97.191,4.1926561]
["bitfinex","SOLUSD",1773699182036,6.56,97.245,97.21,4.47079032]
["bitfinex","SOLUSD",1773699182344,35.9919378,97.244,97.21,4.47079032]
["bitfinex","SOLUSD",1773699182739,35.9919378,97.244,97.21,10.63672916]
["bitfinex","SOLUSD",1773699183057,10.63672916,97.23,97.19,10.63672916]
["bitfinex","SOLUSD",1773699183236,10.63672916,97.24,97.2,10.63672916]
["bitfinex","SOLUSD",1773699183444,4.29249101,97.239,97.2,10.63672916]
["bitfinex","SOLUSD",1773699183841,6.56,97.245,97.23,10.63672916]
["bitfinex","SOLUSD",1773699184231,6.56,97.245,97.231,10.28478571]
["bitfinex","SOLUSD",1773699184436,6.56,97.245,97.23,10.63672916]
["bitfinex","SOLUSD",1773699184768,6.56,97.262,97.24,10.63672916]
["bitfinex","SOLUSD",1773699185271,4.29249101,97.261,97.231,10.28478571]
["bitfinex","SOLUSD",1773699185442,6.56,97.262,97.24,10.63672916]
["bitfinex","SOLUSD",1773699185843,4.29249101,97.287,97.25,10.63672916]
["bitfinex","SOLUSD",1773699186357,10.27897128,97.286,97.26,10.63672916]
["bitfinex","SOLUSD",1773699186559,10.27897128,97.286,97.252,4.1926561]
["bitfinex","SOLUSD",1773699186951,4.29249101,97.285,97.252,4.1926561]
["bitfinex","SOLUSD",1773699188562,10.27897128,97.286,97.26,10.63672916]
["bitfinex","SOLUSD",1773699189142,4.29249101,97.285,97.25,10.63672916]
["bitfinex","SOLUSD",1773699189861,4.29249101,97.285,97.251,10.28267061]
["bitfinex","SOLUSD",1773699190258,4.29249101,97.279,97.241,10.28372805]
["bitfinex","SOLUSD",1773699191052,4.29249101,97.277,97.241,10.28372805]
["bitfinex","SOLUSD",1773699191253,4.29249101,97.269,97.23,10.63672916]
["bitfinex","SOLUSD",1773699191659,4.29249101,97.259,97.23,10.63672916]
["bitfinex","SOLUSD",1773699192362,4.29249101,97.259,97.205,6.56]
["bitfinex","SOLUSD",1773699192363,4.29249101,97.239,97.206,10.28743081]
["bitfinex","SOLUSD",1773699192950,10.28404533,97.238,97.201,10.28796]
["bitfinex","SOLUSD",1773699193142,4.29249101,97.237,97.201,10.28796]
["bitfinex","SOLUSD",1773699194370,4.29249101,97.229,97.201,10.28796]
["bitfinex","SOLUSD",1773699194669,10.63672916,97.23,97.202,4.1926561]
["bitfinex","SOLUSD",1773699195052,10.28499727,97.229,97.203,10.28774832]
["bitfinex","SOLUSD",1773699196066,10.28442646,97.235,97.203,10.28774832]
["bitfinex","SOLUSD",1773699196679,4.29249101,97.234,97.203,10.28774832]
["bitfinex","SOLUSD",1773699197254,10.28457416,97.233,97.203,10.28774832]
["bitfinex","SOLUSD",1773699197880,10.28224769,97.255,97.221,4.1926561]
["bitfinex","SOLUSD",1773699198067,4.29249101,97.256,97.23,10.63672916]
["bitfinex","SOLUSD",1773699198371,4.29249101,97.254,97.221,4.1926561]
["bitfinex","SOLUSD",1773699198565,6.56,97.258,97.24,10.63672916]
["bitfinex","SOLUSD",1773699198869,10.27992228,97.277,97.25,10.63672916]
["bitfinex","SOLUSD",1773699199056,14.57241329,97.277,97.25,10.63672916]
["bitfinex","SOLUSD",1773699199258,4.29249101,97.276,97.251,10.28267061]
["bitfinex","SOLUSD",1773699199482,6.56,97.281,97.261,4.1926561]
["bitfinex","SOLUSD",1773699199672,6.56,97.281,97.26,10.63672916]
["bitfinex","SOLUSD",1773699199993,6.56,97.281,97.27,10.63672916]
["bitfinex","SOLUSD",1773699200464,6.56,97.281,97.261,4.1926561]
["bitfinex","SOLUSD",1773699200666,4.29249101,97.28,97.251,10.28267061]
["bitfinex","SOLUSD",1773699201185,4.29249101,97.278,97.25,10.63672916]
["bitfinex","SOLUSD",1773699201872,4.29249101,97.278,97.251,10.28267061]
["bitfinex","SOLUSD",1773699202256,4.29249101,97.278,97.25,10.63672916]
["bitfinex","SOLUSD",1773699202452,4.29249101,97.278,97.251,10.28267061]
["bitfinex","SOLUSD",1773699203588,6.56,97.281,97.252,4.35144061]
["bitfinex","SOLUSD",1773699203764,4.24023891,97.28,97.251,10.28267061]
["bitfinex","SOLUSD",1773699205080,4.24023891,97.28,97.25,10.63672916]
["bitfinex","SOLUSD",1773699205273,4.24023891,97.28,97.251,10.28267061]
["bitfinex","SOLUSD",1773699205581,4.24023891,97.278,97.235,6.56]
["bitfinex","SOLUSD",1773699205782,4.24023891,97.278,97.23,4.35144061]
["bitfinex","SOLUSD",1773699205783,10.63672916,97.27,97.24,10.63672916]
["bitfinex","SOLUSD",1773699205982,10.27971093,97.279,97.24,10.63672916]
["bitfinex","SOLUSD",1773699205983,4.24023891,97.269,97.24,10.63672916]
["bitfinex","SOLUSD",1773699206278,4.24023891,97.269,97.24,14.98816977]
["bitfinex","SOLUSD",1773699207072,4.24023891,97.269,97.24,4.35144061]
["bitfinex","SOLUSD",1773699207278,4.24023891,97.269,97.231,10.28478571]
["bitfinex","SOLUSD",1773699207776,10.28087346,97.268,97.24,10.63672916]
["bitfinex","SOLUSD",1773699207953,4.24023891,97.267,97.24,10.63672916]
["bitfinex","SOLUSD",1773699208280,4.24023891,97.259,97.22,20.92267855]
["bitfinex","SOLUSD",1773699209175,4.24023891,97.229,97.192,10.28891266]
["bitfinex","SOLUSD",1773699209676,4.24023891,97.229,97.166,6.56]
["bitfinex","SOLUSD",1773699209677,4.24023891,97.209,97.17,10.63672916]
["bitfinex","SOLUSD",1773699209872,4.24023891,97.199,97.179,10.29028905]
["bitfinex","SOLUSD",1773699210071,10.28711333,97.209,97.18,10.63672916]
["bitfinex","SOLUSD",1773699210983,14.52735224,97.209,97.179,10.29028905]
["bitfinex","SOLUSD",1773699211278,14.52735224,97.209,97.18,10.63672916]
["bitfinex","SOLUSD",1773699211860,4.24023891,97.209,97.181,10.29007727]
["bitfinex","SOLUSD",1773699212081,4.24023891,97.218,97.167,4.35144061]
["bitfinex","SOLUSD",1773699212286,4.24023891,97.218,97.18,10.63672916]
["bitfinex","SOLUSD",1773699212878,4.24023891,97.218,97.181,4.35144061]
["bitfinex","SOLUSD",1773699213581,10.28556678,97.224,97.19,14.98816977]
["bitfinex","SOLUSD",1773699213962,4.24023891,97.224,97.191,10.28901853]
["bitfinex","SOLUSD",1773699214170,4.24023891,97.224,97.145,2.95506722]
["bitfinex","SOLUSD",1773699214171,4.24023891,97.199,97.143,2.95506722]
["bitfinex","SOLUSD",1773699214398,4.24023891,97.189,97.143,2.95506722]
["bitfinex","SOLUSD",1773699214687,4.24023891,97.221,97.18,10.63672916]
["bitfinex","SOLUSD",1773699214866,4.24023891,97.221,97.19,10.63672916]
["bitfinex","SOLUSD",1773699215676,4.24023891,97.221,97.162,6.56]
["bitfinex","SOLUSD",1773699215677,10.63672916,97.21,97.162,6.56]
["bitfinex","SOLUSD",1773699215983,4.24023891,97.177,97.143,10.2941025]
["bitfinex","SOLUSD",1773699216181,6.56,97.182,97.151,4.35144061]
["bitfinex","SOLUSD",1773699216374,6.56,97.192,97.16,10.63672916]
["bitfinex","SOLUSD",1773699216770,6.56,97.192,97.161,4.35144061]
["bitfinex","SOLUSD",1773699217284,10.28827753,97.198,97.161,4.35144061]
["bitfinex","SOLUSD",1773699218063,4.24023891,97.195,97.162,10.2920895]
["bitfinex","SOLUSD",1773699220185,4.24023891,97.195,97.162,36.02231325]
["bitfinex","SOLUSD",1773699220377,17.19672916,97.2,97.162,36.02231325]
["bitfinex","SOLUSD",1773699220378,6.56,97.2,97.18,10.63672916]
["bitfinex","SOLUSD",1773699223198,4.24023891,97.199,97.18,10.29015626]
["bitfinex","SOLUSD",1773699223988,4.24023891,97.199,97.171,10.29113624]
["bitfinex","SOLUSD",1773699224690,4.24023891,97.199,97.171,14.64257685]
["bitfinex","SOLUSD",1773699225391,6.56,97.2,97.173,10.29092443]
["bitfinex","SOLUSD",1773699225684,6.56,97.2,97.173,14.64236504]
["bitfinex","SOLUSD",1773699227187,4.24023891,97.209,97.174,4.35144061]
["bitfinex","SOLUSD",1773699227389,4.24023891,97.209,97.173,10.29092443]
["bitfinex","SOLUSD",1773699227601,4.24023891,97.199,97.173,10.29092443]
["bitfinex","SOLUSD",1773699229097,4.24023891,97.232,97.181,4.35144061]
["bitfinex","SOLUSD",1773699229298,14.87696807,97.22,97.183,4.35144061]
["bitfinex","SOLUSD",1773699229599,4.24023891,97.219,97.183,4.35144061]
["bitfinex","SOLUSD",1773699230403,4.24023891,97.275,97.211,36.0041559]
["bitfinex","SOLUSD",1773699230695,4.24023891,97.239,97.211,10.28690168]
["bitfinex","SOLUSD",1773699230900,4.24023891,97.239,97.201,10.28796]
["bitfinex","SOLUSD",1773699231212,4.46857083,97.24,97.202,4.35144061]
["bitfinex","SOLUSD",1773699231380,4.24023891,97.268,97.231,4.35144061]
["bitfinex","SOLUSD",1773699231573,4.24023891,97.268,97.24,4.46857083]
["bitfinex","SOLUSD",1773699232074,4.24023891,97.268,97.231,4.35144061]
["bitfinex","SOLUSD",1773699232277,4.24023891,97.259,97.21,4.35144061]
["bitfinex","SOLUSD",1773699232474,4.20082624,97.238,97.21,4.46857083]
["bitfinex","SOLUSD",1773699232691,4.20082624,97.248,97.211,4.39670857]
["bitfinex","SOLUSD",1773699233089,4.20082624,97.248,97.22,10.63547911]
["bitfinex","SOLUSD",1773699236503,4.27555407,97.259,97.222,4.10730905]
["bitfinex","SOLUSD",1773699236698,10.28181048,97.26,97.231,4.10730905]
["bitfinex","SOLUSD",1773699238082,6.56,97.269,97.24,14.74278816]
["bitfinex","SOLUSD",1773699238287,4.27555407,97.267,97.232,10.28467994]
["bitfinex","SOLUSD",1773699239510,4.27555407,97.267,97.24,10.63547911]
["bitfinex","SOLUSD",1773699240107,6.56,97.269,97.241,4.10730905]
["bitfinex","SOLUSD",1773699240606,6.56,97.269,97.25,10.63547911]
["bitfinex","SOLUSD",1773699240812,6.56,97.269,97.241,4.10730905]
["bitfinex","SOLUSD",1773699241388,6.56,97.269,97.25,10.62818652]
["bitfinex","SOLUSD",1773699242102,6.56,97.269,97.251,10.28267061]
["bitfinex","SOLUSD",1773699242304,6.39321323,97.279,97.261,4.10730905]
["bitfinex","SOLUSD",1773699242497,16.83803371,97.295,97.27,10.62818652]
["bitfinex","SOLUSD",1773699242810,4.27555407,97.294,97.27,10.62818652]
["bitfinex","SOLUSD",1773699243004,4.27555407,97.289,97.251,10.28267061]
["bitfinex","SOLUSD",1773699243712,4.27555407,97.289,97.246,10.28311821]
["bitfinex","SOLUSD",1773699244909,10.62818652,97.28,97.246,10.28311821]
["bitfinex","SOLUSD",1773699245207,4.27555407,97.279,97.231,4.10730905]
["bitfinex","SOLUSD",1773699245409,4.27555407,97.279,97.232,10.28467994]
["bitfinex","SOLUSD",1773699245615,4.27555407,97.279,97.24,10.62818652]
["bitfinex","SOLUSD",1773699247817,4.27555407,97.249,97.163,4.10730905]
["bitfinex","SOLUSD",1773699248131,0.00221071,97.18,97.163,4.10730905]
["bitfinex","SOLUSD",1773699248315,6.56,97.203,97.162,36.02231325]
["bitfinex","SOLUSD",1773699248486,4.27555407,97.202,97.163,4.10730905]
["bitfinex","SOLUSD",1773699248690,10.62818652,97.17,97.149,10.29346673]
["bitfinex","SOLUSD",1773699248892,4.27555407,97.193,97.149,10.29346673]
["bitfinex","SOLUSD",1773699249620,4.27555407,97.233,97.15,25.40477569]
["bitfinex","SOLUSD",1773699249788,10.62818652,97.22,97.163,2.95506722]
["bitfinex","SOLUSD",1773699250690,10.62818652,97.22,97.168,4.10730905]
["bitfinex","SOLUSD",1773699251019,10.62818652,97.21,97.169,36.01971821]
["bitfinex","SOLUSD",1773699251219,10.62818652,97.21,97.17,4.10730905]
["bitfinex","SOLUSD",1773699251929,10.62818652,97.22,97.17,4.10730905]
["bitfinex","SOLUSD",1773699252616,10.62818652,97.21,97.17,4.10730905]
["bitfinex","SOLUSD",1773699254115,10.28605519,97.219,97.172,4.10730905]
["bitfinex","SOLUSD",1773699254417,10.62818652,97.24,97.191,4.10730905]
["bitfinex","SOLUSD",1773699254713,4.27555407,97.257,97.201,4.10730905]
["bitfinex","SOLUSD",1773699255010,10.62818652,97.26,97.211,4.10730905]
["bitfinex","SOLUSD",1773699255709,10.28182481,97.259,97.211,4.10730905]
["bitfinex","SOLUSD",1773699256212,35.98638685,97.259,97.213,4.10730905]
["bitfinex","SOLUSD",1773699256595,40.26194092,97.259,97.213,4.10730905]
["bitfinex","SOLUSD",1773699256811,4.27555407,97.258,97.213,4.10730905]
["bitfinex","SOLUSD",1773699257718,4.27555407,97.258,97.207,25.7182771]
["bitfinex","SOLUSD",1773699257719,10.62818652,97.25,97.215,4.10730905]
["bitfinex","SOLUSD",1773699257899,14.55759032,97.257,97.215,4.10730905]
["bitfinex","SOLUSD",1773699259437,6.56,97.256,97.215,4.10730905]
["bitfinex","SOLUSD",1773699259727,10.28224769,97.255,97.217,4.10730905]
["bitfinex","SOLUSD",1773699261498,14.90374059,97.25,97.217,4.10730905]
["bitfinex","SOLUSD",1773699261800,10.62818652,97.25,97.217,4.10730905]
["bitfinex","SOLUSD",1773699262313,10.28285092,97.25,97.219,4.10730905]
["bitfinex","SOLUSD",1773699263118,16.84195046,97.258,97.219,4.10730905]
["bitfinex","SOLUSD",1773699263319,10.28076776,97.269,97.23,10.62818652]
["bitfinex","SOLUSD",1773699263616,1.09326708,97.293,97.218,36.00156348]
["bitfinex","SOLUSD",1773699263617,10.27804798,97.295,97.234,4.29647214]
["bitfinex","SOLUSD",1773699263819,6.56,97.294,97.251,4.29647214]
["bitfinex","SOLUSD",1773699264318,10.27823173,97.293,97.253,4.29647214]
["bitfinex","SOLUSD",1773699264902,4.31283919,97.292,97.253,4.29647214]
["bitfinex","SOLUSD",1773699265100,4.31283919,97.289,97.242,10.2836223]
["bitfinex","SOLUSD",1773699265421,4.31283919,97.279,97.242,10.2836223]
["bitfinex","SOLUSD",1773699266001,4.31283919,97.269,97.23,14.58126471]
["bitfinex","SOLUSD",1773699266222,10.28087346,97.268,97.231,4.29647214]
["bitfinex","SOLUSD",1773699266524,4.31283919,97.267,97.231,4.29647214]
["bitfinex","SOLUSD",1773699267425,10.28108486,97.266,97.232,10.28467994]
["bitfinex","SOLUSD",1773699267797,10.62818652,97.26,97.231,4.29647214]
["bitfinex","SOLUSD",1773699268019,4.31283919,97.259,97.227,10.2851246]
["bitfinex","SOLUSD",1773699268825,4.31283919,97.259,97.221,14.58229206]
["bitfinex","SOLUSD",1773699269025,4.31283919,97.259,97.222,4.29647214]
["bitfinex","SOLUSD",1773699269223,4.31283919,97.259,97.224,4.29647214]
["bitfinex","SOLUSD",1773699270122,10.62818652,97.25,97.225,10.28542041]
["bitfinex","SOLUSD",1773699271722,10.62818652,97.24,97.22,71.48592715]
["bitfinex","SOLUSD",1773699271921,10.62818652,97.24,97.22,10.28592715]
["bitfinex","SOLUSD",1773699272119,4.31283919,97.247,97.216,10.28637261]
["bitfinex","SOLUSD",1773699272324,4.31283919,97.247,97.216,14.58284475]
["bitfinex","SOLUSD",1773699272717,10.62818652,97.24,97.216,14.58284475]
["bitfinex","SOLUSD",1773699273516,10.2831993,97.246,97.216,14.58284475]
["bitfinex","SOLUSD",1773699273705,4.31283919,97.247,97.216,14.58284475]
["bitfinex","SOLUSD",1773699274471,10.2831993,97.246,97.208,10.28712699]
["bitfinex","SOLUSD",1773699274625,6.56,97.264,97.203,4.29647214]
["bitfinex","SOLUSD",1773699274626,10.62818652,97.24,97.203,4.29647214]
["bitfinex","SOLUSD",1773699274813,10.62818652,97.25,97.206,4.29647214]
["bitfinex","SOLUSD",1773699275326,4.31283919,97.249,97.206,4.29647214]
["bitfinex","SOLUSD",1773699275507,10.62818652,97.24,97.206,4.29647214]
["bitfinex","SOLUSD",1773699275713,4.31283919,97.249,97.206,4.29647214]
["bitfinex","SOLUSD",1773699276617,14.59573782,97.249,97.211,4.29647214]
["bitfinex","SOLUSD",1773699277932,10.62818652,97.24,97.211,4.29647214]
["bitfinex","SOLUSD",1773699278510,4.31283919,97.248,97.211,4.29647214]
["bitfinex","SOLUSD",1773699278836,4.31283919,97.248,97.213,4.29647214]
["bitfinex","SOLUSD",1773699279333,4.31283919,97.248,97.215,4.29647214]
["bitfinex","SOLUSD",1773699280330,6.56,97.256,97.215,4.29647214]
["bitfinex","SOLUSD",1773699280331,10.62818652,97.24,97.215,4.29647214]
["bitfinex","SOLUSD",1773699280932,10.62818652,97.24,97.216,10.28637261]
["bitfinex","SOLUSD",1773699281128,25.70417472,97.261,97.216,10.28637261]
["bitfinex","SOLUSD",1773699281334,4.31283919,97.259,97.217,4.29647214]
["bitfinex","SOLUSD",1773699281711,4.31283919,97.239,97.216,10.28637261]
["bitfinex","SOLUSD",1773699281917,4.31283919,97.247,97.217,4.29647214]
["bitfinex","SOLUSD",1773699282120,10.62818652,97.26,97.217,4.29647214]
["bitfinex","SOLUSD",1773699282320,6.56,97.281,97.241,4.29647214]
["bitfinex","SOLUSD",1773699283223,6.56,97.281,97.243,4.29647214]
["bitfinex","SOLUSD",1773699283415,4.31283919,97.283,97.243,4.29647214]
["bitfinex","SOLUSD",1773699283619,4.31283919,97.283,97.251,4.29647214]
["bitfinex","SOLUSD",1773699285513,4.31283919,97.283,97.252,10.28256488]
["bitfinex","SOLUSD",1773699285836,4.31283919,97.283,97.253,4.29647214]
["bitfinex","SOLUSD",1773699286737,14.59222587,97.283,97.253,4.29647214]
["bitfinex","SOLUSD",1773699286938,4.31283919,97.282,97.253,4.29647214]
["bitfinex","SOLUSD",1773699287114,4.31283919,97.279,97.252,10.28256488]
["bitfinex","SOLUSD",1773699287619,4.31283919,97.279,97.246,4.29647214]
["bitfinex","SOLUSD",1773699287824,4.31283919,97.282,97.246,4.29647214]
["bitfinex","SOLUSD",1773699288738,4.31283919,97.282,97.247,10.28309356]
["bitfinex","SOLUSD",1773699289031,4.31283919,97.282,97.248,4.29647214]
["bitfinex","SOLUSD",1773699289212,4.31283919,97.282,97.247,10.28309356]
["bitfinex","SOLUSD",1773699289414,4.31283919,97.282,97.248,4.29647214]
["bitfinex","SOLUSD",1773699291438,4.31283919,97.282,97.249,10.28288208]
["bitfinex","SOLUSD",1773699291623,4.31283919,97.28,97.249,10.28288208]
["bitfinex","SOLUSD",1773699291823,4.31283919,97.279,97.249,10.28288208]
["bitfinex","SOLUSD",1773699292730,4.31283919,97.279,97.251,4.41688817]
["bitfinex","SOLUSD",1773699293840,4.31283919,97.279,97.252,10.28256488]
["bitfinex","SOLUSD",1773699294722,4.41158999,97.287,97.252,10.28256488]
["bitfinex","SOLUSD",1773699294924,4.41158999,97.283,97.252,10.28256488]
["bitfinex","SOLUSD",1773699296138,4.41158999,97.279,97.244,10.2834108]
["bitfinex","SOLUSD",1773699297237,4.07387541,97.277,97.239,25.70978322]
["bitfinex","SOLUSD",1773699297446,4.07387541,97.277,97.241,4.35324874]
["bitfinex","SOLUSD",1773699299452,4.07387541,97.275,97.244,4.35324874]
["bitfinex","SOLUSD",1773699300442,4.07387541,97.269,97.243,10.28351655]
["bitfinex","SOLUSD",1773699300629,4.07387541,97.259,97.229,25.71233775]
["bitfinex","SOLUSD",1773699300846,4.07387541,97.249,97.224,10.2855262]
["bitfinex","SOLUSD",1773699301055,4.07387541,97.279,97.231,4.35324874]
["bitfinex","SOLUSD",1773699301534,4.07387541,97.277,97.233,4.35324874]
["bitfinex","SOLUSD",1773699301930,4.07387541,97.259,97.223,10.285632]
["bitfinex","SOLUSD",1773699303233,4.07387541,97.282,97.241,4.35324874]
["bitfinex","SOLUSD",1773699303429,4.07387541,97.279,97.241,4.35324874]
["bitfinex","SOLUSD",1773699303634,4.07387541,97.269,97.242,14.63687104]
["bitfinex","SOLUSD",1773699303834,4.07387541,97.269,97.234,4.35324874]
["bitfinex","SOLUSD",1773699304951,4.07387541,97.269,97.217,27.14]
["bitfinex","SOLUSD",1773699304952,4.07387541,97.259,97.225,10.28542041]
["bitfinex","SOLUSD",1773699305157,4.07387541,97.267,97.226,4.35324874]
["bitfinex","SOLUSD",1773699305643,4.07387541,97.307,97.263,4.35324874]
["bitfinex","SOLUSD",1773699305954,4.07387541,97.307,97.271,4.35324874]
["bitfinex","SOLUSD",1773699306343,4.07387541,97.307,97.262,35.98527688]
["bitfinex","SOLUSD",1773699306344,6.37373786,97.312,97.291,4.35324874]
["bitfinex","SOLUSD",1773699307549,6.37373786,97.312,97.292,10.27833737]
["bitfinex","SOLUSD",1773699307749,10.27191184,97.353,97.301,4.35324874]
["bitfinex","SOLUSD",1773699307951,4.07387541,97.353,97.33,4.46652642]
["bitfinex","SOLUSD",1773699308245,4.07387541,97.353,97.321,4.35324874]
["bitfinex","SOLUSD",1773699308548,4.07387541,97.349,97.312,4.35324874]
["bitfinex","SOLUSD",1773699308847,4.07387541,97.349,97.32,4.46652642]
["bitfinex","SOLUSD",1773699309045,4.07387541,97.349,97.312,4.35324874]
["bitfinex","SOLUSD",1773699309348,4.07387541,97.319,97.28,9.39582014]
["bitfinex","SOLUSD",1773699309546,4.07387541,97.297,97.28,1.21741806]
["bitfinex","SOLUSD",1773699309848,10.27770354,97.298,97.242,3.84943465]
["bitfinex","SOLUSD",1773699309849,4.07387541,97.289,97.242,3.84943465]
["bitfinex","SOLUSD",1773699310148,4.07387541,97.307,97.28,4.46652642]
["bitfinex","SOLUSD",1773699310350,10.2760358,97.314,97.281,4.35324874]
["bitfinex","SOLUSD",1773699310548,4.07387541,97.313,97.281,4.35324874]
["bitfinex","SOLUSD",1773699311139,10.2760358,97.314,97.254,2.95506722]
["bitfinex","SOLUSD",1773699311140,4.07387541,97.309,97.266,4.35324874]
["bitfinex","SOLUSD",1773699311841,4.07387541,97.307,97.27,4.46652642]
["bitfinex","SOLUSD",1773699312535,4.07387541,97.307,97.28,4.46652642]
["bitfinex","SOLUSD",1773699312743,16.83619289,97.313,97.281,4.35324874]
["bitfinex","SOLUSD",1773699312940,4.07387541,97.312,97.27,4.46652642]
["bitfinex","SOLUSD",1773699313252,4.07387541,97.309,97.271,4.35324874]
["bitfinex","SOLUSD",1773699313642,6.56,97.308,97.271,4.35324874]
["bitfinex","SOLUSD",1773699313842,10.27675295,97.307,97.273,4.35324874]
["bitfinex","SOLUSD",1773699315657,4.07387541,97.306,97.274,10.28023932]
["bitfinex","SOLUSD",1773699316748,4.07387541,97.299,97.265,10.28119056]
["bitfinex","SOLUSD",1773699317537,4.07387541,97.299,97.23,20.58]
["bitfinex","SOLUSD",1773699317538,4.07387541,97.289,97.24,4.46652642]
["bitfinex","SOLUSD",1773699317736,4.07387541,97.289,97.219,6.56]
["bitfinex","SOLUSD",1773699317737,4.07387541,97.287,97.25,4.46652642]
["bitfinex","SOLUSD",1773699317937,4.07387541,97.287,97.251,4.35324874]
["bitfinex","SOLUSD",1773699319860,4.07387541,97.279,97.232,4.35324874]
["bitfinex","SOLUSD",1773699320042,4.07387541,97.279,97.233,10.28457416]
["bitfinex","SOLUSD",1773699320361,4.07387541,97.269,97.232,4.35324874]
["bitfinex","SOLUSD",1773699320564,4.07387541,97.269,97.24,8.81977516]
["bitfinex","SOLUSD",1773699321852,4.07387541,97.267,97.24,4.46652642]
["bitfinex","SOLUSD",1773699322060,4.07387541,97.267,97.241,10.28372805]
["bitfinex","SOLUSD",1773699322744,4.07387541,97.267,97.236,10.28416398]
["bitfinex","SOLUSD",1773699323345,4.07387541,97.267,97.24,4.46652642]
["bitfinex","SOLUSD",1773699323744,4.07387541,97.267,97.236,10.28416398]
["bitfinex","SOLUSD",1773699323745,4.07387541,97.267,97.23,14.75139238]
["bitfinex","SOLUSD",1773699324145,4.35075259,97.265,97.24,4.46652642]
["bitfinex","SOLUSD",1773699324369,4.35075259,97.265,97.231,4.44797024]
["bitfinex","SOLUSD",1773699325245,4.35075259,97.265,97.23,14.75139238]
["bitfinex","SOLUSD",1773699326054,4.35075259,97.263,97.23,14.75139238]
["bitfinex","SOLUSD",1773699327681,4.35075259,97.263,97.24,4.46652642]
["bitfinex","SOLUSD",1773699328050,4.35075259,97.268,97.231,4.44797024]
["bitfinex","SOLUSD",1773699328467,4.35075259,97.268,97.232,14.73265018]
["bitfinex","SOLUSD",1773699328674,4.35075259,97.268,97.241,4.44797024]
["bitfinex","SOLUSD",1773699329356,4.35075259,97.277,97.26,4.46652642]
["bitfinex","SOLUSD",1773699329562,10.27970276,97.28,97.26,4.46652642]
["bitfinex","SOLUSD",1773699329751,6.56,97.296,97.27,4.46652642]
["bitfinex","SOLUSD",1773699329954,6.56,97.296,97.268,4.44797024]
["bitfinex","SOLUSD",1773699330157,10.27802045,97.295,97.268,4.44797024]
["bitfinex","SOLUSD",1773699330453,10.27802045,97.295,97.261,4.44797024]
["bitfinex","SOLUSD",1773699330772,35.97307158,97.295,97.261,4.44797024]
["bitfinex","SOLUSD",1773699331871,4.35075259,97.292,97.261,4.44797024]
["bitfinex","SOLUSD",1773699332582,4.46652642,97.27,97.236,61.2]
["bitfinex","SOLUSD",1773699332752,4.35075259,97.269,97.224,4.44797024]
["bitfinex","SOLUSD",1773699332952,4.35075259,97.279,97.241,4.44797024]
["bitfinex","SOLUSD",1773699334284,4.35075259,97.277,97.241,4.44797024]
["bitfinex","SOLUSD",1773699335658,4.35075259,97.277,97.242,10.2836223]
["bitfinex","SOLUSD",1773699335872,4.35075259,97.277,97.242,14.73159254]
["bitfinex","SOLUSD",1773699336159,10.28002796,97.276,97.242,14.73159254]
["bitfinex","SOLUSD",1773699336356,4.35075259,97.286,97.251,4.44797024]
["bitfinex","SOLUSD",1773699336550,6.56,97.278,97.251,4.44797024]
["bitfinex","SOLUSD",1773699336758,4.35075259,97.277,97.25,4.46652642]
["bitfinex","SOLUSD",1773699337170,4.35075259,97.277,97.242,14.73159254]
["bitfinex","SOLUSD",1773699337369,4.35075259,97.277,97.233,10.28453914]
["bitfinex","SOLUSD",1773699337777,4.35075259,97.269,97.233,10.28453914]
["bitfinex","SOLUSD",1773699337961,4.35075259,97.259,97.221,4.44797024]
["bitfinex","SOLUSD",1773699338370,4.35075259,97.257,97.221,4.44797024]
["bitfinex","SOLUSD",1773699339382,4.35075259,97.257,97.211,4.44797024]
["bitfinex","SOLUSD",1773699339678,4.35075259,97.249,97.211,4.44797024]
["bitfinex","SOLUSD",1773699339885,4.35075259,97.249,97.219,10.28604943]
["bitfinex","SOLUSD",1773699340064,4.35075259,97.248,97.219,10.28604943]
["bitfinex","SOLUSD",1773699340457,4.35075259,97.246,97.212,10.28679586]
["bitfinex","SOLUSD",1773699340690,4.35075259,97.246,97.212,14.7347661]
["bitfinex","SOLUSD",1773699340892,4.35075259,97.246,97.213,4.39655317]
["bitfinex","SOLUSD",1773699341379,10.28330505,97.245,97.214,10.28658423]
["bitfinex","SOLUSD",1773699341672,4.13503944,97.244,97.214,10.28658423]
["bitfinex","SOLUSD",1773699341877,4.13503944,97.239,97.206,10.28741045]
["bitfinex","SOLUSD",1773699342070,10.28330505,97.245,97.211,4.39655317]
["bitfinex","SOLUSD",1773699342868,4.13503944,97.244,97.211,4.39655317]
["bitfinex","SOLUSD",1773699343379,4.13503944,97.255,97.22,4.46652642]
["bitfinex","SOLUSD",1773699343564,16.84235342,97.254,97.221,4.39655317]
["bitfinex","SOLUSD",1773699343971,4.13503944,97.253,97.221,4.39655317]
["bitfinex","SOLUSD",1773699344882,4.13503944,97.249,97.212,14.68334903]
["bitfinex","SOLUSD",1773699345577,4.13503944,97.239,97.201,4.39655317]
["bitfinex","SOLUSD",1773699345756,4.13503944,97.239,97.21,4.46652642]
["bitfinex","SOLUSD",1773699345961,4.13503944,97.239,97.201,4.39655317]
["bitfinex","SOLUSD",1773699347691,4.13503944,97.237,97.21,4.46652642]
["bitfinex","SOLUSD",1773699348486,4.46652642,97.23,97.173,20.58]
["bitfinex","SOLUSD",1773699348692,4.13503944,97.229,97.193,10.2888068]
["bitfinex","SOLUSD",1773699348990,4.13503944,97.219,97.175,10.29071263]
["bitfinex","SOLUSD",1773699349191,4.13503944,97.217,97.18,4.46652642]
["bitfinex","SOLUSD",1773699349394,6.56,97.218,97.2,4.46652642]
["bitfinex","SOLUSD",1773699350278,16.84617765,97.218,97.194,10.28866746]
["bitfinex","SOLUSD",1773699350778,4.13503944,97.217,97.18,4.46652642]
["bitfinex","SOLUSD",1773699350978,4.13503944,97.217,97.19,4.46652642]
["bitfinex","SOLUSD",1773699352085,4.13503944,97.216,97.191,10.28901853]
["bitfinex","SOLUSD",1773699352289,4.13503944,97.239,97.211,4.39655317]
["bitfinex","SOLUSD",1773699352489,4.2565598,97.237,97.21,4.46652642]
["bitfinex","SOLUSD",1773699352695,4.2565598,97.247,97.23,4.46652642]
["bitfinex","SOLUSD",1773699352868,4.2565598,97.247,97.22,8.9647013]
["bitfinex","SOLUSD",1773699353564,4.2565598,97.247,97.21,4.46652642]
["bitfinex","SOLUSD",1773699354784,4.2565598,97.245,97.21,4.46652642]
["bitfinex","SOLUSD",1773699355082,4.2565598,97.245,97.21,14.7534679]
["bitfinex","SOLUSD",1773699357085,4.34607297,97.243,97.21,4.46652642]
["bitfinex","SOLUSD",1773699358496,4.34607297,97.241,97.211,10.28690168]
["bitfinex","SOLUSD",1773699359187,10.2836223,97.242,97.22,4.46652642]
["bitfinex","SOLUSD",1773699359387,41.10279265,97.317,97.211,14.53189907]
["bitfinex","SOLUSD",1773699359388,4.34607297,97.289,97.232,4.24499739]
["bitfinex","SOLUSD",1773699359589,4.34607297,97.289,97.26,4.46652642]
["bitfinex","SOLUSD",1773699359590,6.56,97.28,97.26,4.46652642]
["bitfinex","SOLUSD",1773699360178,4.34607297,97.279,97.253,4.24499739]
["bitfinex","SOLUSD",1773699360470,4.34607297,97.269,97.232,10.2846632]
["bitfinex","SOLUSD",1773699360677,4.34607297,97.267,97.219,4.24499739]
["bitfinex","SOLUSD",1773699360875,4.34607297,97.259,97.221,4.24499739]
["bitfinex","SOLUSD",1773699361079,4.34607297,97.259,97.23,4.46652642]
["bitfinex","SOLUSD",1773699361686,4.34607297,97.259,97.221,4.24499739]
["bitfinex","SOLUSD",1773699362494,4.34607297,97.257,97.222,10.28573779]
["bitfinex","SOLUSD",1773699362795,4.34607297,97.27,97.241,4.24499739]
["bitfinex","SOLUSD",1773699363490,4.34607297,97.27,97.232,4.24499739]
["bitfinex","SOLUSD",1773699363692,4.34607297,97.27,97.23,4.4644304]
["bitfinex","SOLUSD",1773699363896,4.34607297,97.269,97.23,4.4644304]
["bitfinex","SOLUSD",1773699364095,4.34607297,97.267,97.223,4.24499739]
["bitfinex","SOLUSD",1773699364286,4.4644304,97.27,97.223,4.24499739]
["bitfinex","SOLUSD",1773699364287,4.34607297,97.265,97.223,4.24499739]
["bitfinex","SOLUSD",1773699364487,4.34607297,97.263,97.224,10.2855262]
["bitfinex","SOLUSD",1773699365199,4.34607297,97.259,97.22,14.75036186]
["bitfinex","SOLUSD",1773699365492,37.077804,97.264,97.197,10.28838338]
["bitfinex","SOLUSD",1773699365493,4.34607297,97.239,97.197,10.28838338]
["bitfinex","SOLUSD",1773699365705,4.34607297,97.229,97.197,10.28838338]
["bitfinex","SOLUSD",1773699366094,4.34607297,97.229,97.2,4.4644304]
["bitfinex","SOLUSD",1773699366482,14.63114432,97.229,97.201,10.28796]
["bitfinex","SOLUSD",1773699367191,1.09326708,97.263,97.201,10.28796]
["bitfinex","SOLUSD",1773699367192,4.34607297,97.251,97.22,8.70942779]
["bitfinex","SOLUSD",1773699367597,4.34607297,97.251,97.22,4.4644304]
["bitfinex","SOLUSD",1773699367897,4.34607297,97.251,97.221,4.24499739]
["bitfinex","SOLUSD",1773699368101,10.28256488,97.252,97.23,4.4644304]
["bitfinex","SOLUSD",1773699368288,10.282095,97.257,97.23,4.4644304]
["bitfinex","SOLUSD",1773699368488,10.282095,97.257,97.23,8.70942779]
["bitfinex","SOLUSD",1773699368689,10.282095,97.257,97.231,4.24499739]
["bitfinex","SOLUSD",1773699369091,4.34607297,97.256,97.221,10.28584294]
["bitfinex","SOLUSD",1773699369991,4.34607297,97.249,97.198,14.53327492]
["bitfinex","SOLUSD",1773699370199,4.34607297,97.249,97.21,4.4644304]
["bitfinex","SOLUSD",1773699370398,4.34607297,97.249,97.22,4.4644304]
["bitfinex","SOLUSD",1773699370906,4.34607297,97.247,97.218,10.28607928]
["bitfinex","SOLUSD",1773699371399,4.34607297,97.247,97.21,14.75141275]
["bitfinex","SOLUSD",1773699372024,4.34607297,97.247,97.21,4.4644304]
["bitfinex","SOLUSD",1773699372218,4.34607297,97.247,97.211,10.28690168]
["bitfinex","SOLUSD",1773699372505,4.34607297,97.247,97.21,4.4644304]
["bitfinex","SOLUSD",1773699372711,4.34607297,97.247,97.211,10.28690168]
["bitfinex","SOLUSD",1773699372896,4.34607297,97.245,97.211,10.28690168]
["bitfinex","SOLUSD",1773699374206,4.34607297,97.243,97.211,10.28690168]
["bitfinex","SOLUSD",1773699375000,4.34607297,97.243,97.186,10.28954787]
["bitfinex","SOLUSD",1773699375203,4.34607297,97.219,97.186,10.28954787]
["bitfinex","SOLUSD",1773699375504,4.34607297,97.219,97.191,4.24499739]
["bitfinex","SOLUSD",1773699375704,4.34607297,97.219,97.186,10.28954787]
["bitfinex","SOLUSD",1773699375896,4.34607297,97.228,97.191,4.24499739]
["bitfinex","SOLUSD",1773699376096,4.34607297,97.239,97.201,4.24499739]
["bitfinex","SOLUSD",1773699376400,4.34607297,97.237,97.202,10.28785415]
["bitfinex","SOLUSD",1773699376914,4.34607297,97.237,97.2,4.4644304]
["bitfinex","SOLUSD",1773699377081,42.55415866,97.238,97.191,10.28901853]
["bitfinex","SOLUSD",1773699377082,4.34607297,97.229,97.191,10.28901853]
["bitfinex","SOLUSD",1773699377496,4.34607297,97.229,97.192,4.24499739]
["bitfinex","SOLUSD",1773699377698,4.34607297,97.235,97.2,8.70942779]
["bitfinex","SOLUSD",1773699378599,4.4644304,97.23,97.192,10.28891266]
["bitfinex","SOLUSD",1773699378799,4.4644304,97.22,97.186,10.28950095]
["bitfinex","SOLUSD",1773699379004,4.34607297,97.219,97.186,10.28950095]
["bitfinex","SOLUSD",1773699379316,4.34607297,97.219,97.182,4.24499739]
["bitfinex","SOLUSD",1773699379703,4.34607297,97.219,97.181,10.28998793]
["bitfinex","SOLUSD",1773699380007,4.34607297,97.219,97.181,14.53498532]
["bitfinex","SOLUSD",1773699380190,4.34607297,97.219,97.182,4.24499739]
["bitfinex","SOLUSD",1773699380790,10.28616099,97.218,97.19,4.4644304]
["bitfinex","SOLUSD",1773699380997,4.34607297,97.229,97.2,4.4644304]
["bitfinex","SOLUSD",1773699381199,10.2850031,97.229,97.2,4.4644304]
["bitfinex","SOLUSD",1773699381397,10.2850031,97.229,97.19,8.70942779]
["bitfinex","SOLUSD",1773699381398,4.34607297,97.228,97.19,8.70942779]
["bitfinex","SOLUSD",1773699382017,4.34607297,97.228,97.191,4.24499739]
["bitfinex","SOLUSD",1773699382196,4.34607297,97.228,97.2,4.4644304]
["bitfinex","SOLUSD",1773699382396,4.34607297,97.247,97.211,4.24499739]
["bitfinex","SOLUSD",1773699382597,4.10216546,97.253,97.221,4.32826127]
["bitfinex","SOLUSD",1773699382910,6.56,97.257,97.2,4.4644304]
["bitfinex","SOLUSD",1773699382911,4.10216546,97.237,97.2,4.4644304]
["bitfinex","SOLUSD",1773699383106,10.28404533,97.238,97.171,2.95506722]
["bitfinex","SOLUSD",1773699383107,4.10216546,97.229,97.184,4.32826127]
["bitfinex","SOLUSD",1773699383486,6.56,97.228,97.184,4.32826127]
["bitfinex","SOLUSD",1773699383691,4.10216546,97.227,97.184,4.32826127]
["bitfinex","SOLUSD",1773699384406,6.56,97.228,97.18,4.4644304]
["bitfinex","SOLUSD",1773699384407,4.4644304,97.21,97.18,10.29015044]
["bitfinex","SOLUSD",1773699384588,4.10216546,97.209,97.18,10.29015044]
["bitfinex","SOLUSD",1773699384788,4.10216546,97.219,97.181,4.32826127]
["bitfinex","SOLUSD",1773699385715,4.10216546,97.209,97.18,10.29015044]
["bitfinex","SOLUSD",1773699386014,4.10216546,97.207,97.173,10.29092443]
["bitfinex","SOLUSD",1773699387098,4.10216546,97.207,97.172,4.32826127]
["bitfinex","SOLUSD",1773699387415,4.10216546,97.207,97.168,10.29135466]
["bitfinex","SOLUSD",1773699387913,4.10216546,97.207,97.17,4.4644304]
["bitfinex","SOLUSD",1773699388298,4.4644304,97.21,97.17,4.4644304]
["bitfinex","SOLUSD",1773699388299,4.10216546,97.205,97.17,4.4644304]
["bitfinex","SOLUSD",1773699388505,4.10216546,97.199,97.161,4.32826127]
["bitfinex","SOLUSD",1773699388811,4.10216546,97.199,97.166,14.14375554]
["bitfinex","SOLUSD",1773699389014,1.09326708,97.227,97.181,4.32826127]
["bitfinex","SOLUSD",1773699389316,41.11625934,97.286,97.2,4.4644304]
["bitfinex","SOLUSD",1773699389317,4.10216546,97.245,97.2,4.4644304]
["bitfinex","SOLUSD",1773699389515,4.10216546,97.239,97.2,4.4644304]
["bitfinex","SOLUSD",1773699390096,4.10216546,97.219,97.18,8.79269167]
["bitfinex","SOLUSD",1773699390292,4.10216546,97.218,97.18,8.79269167]
["bitfinex","SOLUSD",1773699390510,10.28520884,97.227,97.191,4.32826127]
["bitfinex","SOLUSD",1773699390712,4.10216546,97.226,97.191,4.32826127]
["bitfinex","SOLUSD",1773699391011,4.10216546,97.226,97.19,4.4644304]
["bitfinex","SOLUSD",1773699391218,4.10216546,97.226,97.182,4.32826127]
["bitfinex","SOLUSD",1773699391219,4.4644304,97.22,97.182,4.32826127]
["bitfinex","SOLUSD",1773699391417,4.10216546,97.219,97.182,4.32826127]
["bitfinex","SOLUSD",1773699391615,4.10216546,97.219,97.181,10.29007727]
["bitfinex","SOLUSD",1773699391804,4.10216546,97.218,97.18,4.4644304]
["bitfinex","SOLUSD",1773699392914,4.10216546,97.216,97.18,10.64290066]
["bitfinex","SOLUSD",1773699393117,4.10216546,97.199,97.166,3.85218156]
["bitfinex","SOLUSD",1773699393418,4.10216546,97.199,97.166,1e-08]
["bitfinex","SOLUSD",1773699393621,4.10216546,97.179,97.142,4.32826127]
["bitfinex","SOLUSD",1773699394914,4.10216546,97.177,97.142,4.32826127]
["bitfinex","SOLUSD",1773699395719,4.10216546,97.177,97.14,10.74290066]
["bitfinex","SOLUSD",1773699395720,4.10216546,97.177,97.15,10.64290066]
["bitfinex","SOLUSD",1773699395899,4.10216546,97.177,97.143,10.2941025]
["bitfinex","SOLUSD",1773699396309,4.10216546,97.177,97.14,10.74290066]
["bitfinex","SOLUSD",1773699397022,4.10216546,97.175,97.14,10.39432649]
["bitfinex","SOLUSD",1773699397204,4.10216546,97.175,97.14,21.03722715]
["bitfinex","SOLUSD",1773699397404,4.10216546,97.175,97.141,4.32826127]
["bitfinex","SOLUSD",1773699398121,4.10216546,97.175,97.14,0.1]
["bitfinex","SOLUSD",1773699398423,4.10216546,97.175,97.14,10.74290066]
["bitfinex","SOLUSD",1773699398622,4.10216546,97.175,97.14,0.1]
["bitfinex","SOLUSD",1773699399547,4.10216546,97.173,97.14,0.1]
["bitfinex","SOLUSD",1773699400132,4.10216546,97.173,97.14,10.74290066]
["bitfinex","SOLUSD",1773699400512,4.10216546,97.169,97.14,0.1]
["bitfinex","SOLUSD",1773699400914,4.10216546,97.169,97.14,4.42826127]
["bitfinex","SOLUSD",1773699401115,1.09326708,97.175,97.141,4.32826127]
["bitfinex","SOLUSD",1773699401329,4.10216546,97.194,97.161,4.32826127]
["bitfinex","SOLUSD",1773699401518,10.28891266,97.192,97.17,10.64290066]
["bitfinex","SOLUSD",1773699401828,10.28891266,97.192,97.161,4.32826127]
["bitfinex","SOLUSD",1773699402520,10.28912439,97.19,97.161,4.32826127]
["bitfinex","SOLUSD",1773699403624,10.28912439,97.19,97.163,4.32826127]
["bitfinex","SOLUSD",1773699404343,4.10216546,97.179,97.141,10.29431445]
["bitfinex","SOLUSD",1773699404521,4.10216546,97.177,97.142,4.32826127]
["bitfinex","SOLUSD",1773699406109,4.10216546,97.175,97.143,10.2941025]
["bitfinex","SOLUSD",1773699406934,4.10216546,97.175,97.143,14.62236377]
["bitfinex","SOLUSD",1773699407236,36.36847445,97.18,97.14,0.1]
["bitfinex","SOLUSD",1773699407237,4.10216546,97.173,97.14,0.1]
["bitfinex","SOLUSD",1773699407436,4.10216546,97.173,97.14,10.74290066]
["bitfinex","SOLUSD",1773699409740,14.39319579,97.172,97.141,10.29431445]
["bitfinex","SOLUSD",1773699409914,4.10216546,97.171,97.141,10.29431445]
["bitfinex","SOLUSD",1773699410120,4.10216546,97.159,97.12,10.84290066]
["bitfinex","SOLUSD",1773699410320,4.10216546,97.167,97.14,10.64290066]
["bitfinex","SOLUSD",1773699411325,4.10216546,97.167,97.141,4.32826127]
["bitfinex","SOLUSD",1773699411548,14.38853807,97.216,97.16,14.97116193]
["bitfinex","SOLUSD",1773699411715,4.10216546,97.199,97.161,4.32826127]
["bitfinex","SOLUSD",1773699412229,4.10216546,97.199,97.17,10.64290066]
["bitfinex","SOLUSD",1773699412545,4.10216546,97.199,97.18,10.64290066]
["bitfinex","SOLUSD",1773699413051,4.10216546,97.199,97.171,4.32826127]
["bitfinex","SOLUSD",1773699413622,4.39068696,97.197,97.17,10.64290066]
["bitfinex","SOLUSD",1773699413821,4.39068696,97.197,97.167,10.29147326]
["bitfinex","SOLUSD",1773699414438,4.39068696,97.197,97.17,10.64290066]
["bitfinex","SOLUSD",1773699416448,25.71851706,97.207,97.167,10.29147326]
["bitfinex","SOLUSD",1773699416449,10.28848923,97.196,97.167,10.29147326]
["bitfinex","SOLUSD",1773699416636,4.34275252,97.195,97.167,10.29147326]
["bitfinex","SOLUSD",1773699417019,4.34275252,97.195,97.144,6.56]
["bitfinex","SOLUSD",1773699417020,4.34275252,97.189,97.141,10.29431445]
["bitfinex","SOLUSD",1773699417644,4.34275252,97.189,97.141,14.4675045]
["bitfinex","SOLUSD",1773699417955,36.00971232,97.196,97.151,4.17319005]
["bitfinex","SOLUSD",1773699417956,4.34275252,97.187,97.151,4.17319005]
["bitfinex","SOLUSD",1773699419022,6.56,97.188,97.15,10.64290066]
["bitfinex","SOLUSD",1773699419023,4.34275252,97.185,97.15,10.64290066]
["bitfinex","SOLUSD",1773699419229,4.34275252,97.179,97.142,14.46739852]
["bitfinex","SOLUSD",1773699419428,4.34275252,97.179,97.143,4.17319005]
["bitfinex","SOLUSD",1773699419648,4.34275252,97.179,97.15,10.64290066]
["bitfinex","SOLUSD",1773699419841,4.34275252,97.179,97.151,4.17319005]
["bitfinex","SOLUSD",1773699420046,4.34275252,97.187,97.16,10.64290066]
["bitfinex","SOLUSD",1773699420349,14.63219948,97.187,97.161,4.17319005]
["bitfinex","SOLUSD",1773699421046,4.34275252,97.186,97.151,4.17319005]
["bitfinex","SOLUSD",1773699421243,6.56,97.188,97.14,10.64290066]
["bitfinex","SOLUSD",1773699421244,4.34275252,97.179,97.14,10.64290066]
["bitfinex","SOLUSD",1773699421546,4.34275252,97.179,97.132,4.17319005]
["bitfinex","SOLUSD",1773699421547,4.34275252,97.179,97.134,10.29498376]
["bitfinex","SOLUSD",1773699421741,10.64290066,97.17,97.134,10.29498376]
["bitfinex","SOLUSD",1773699421946,4.34275252,97.169,97.132,4.17319005]
["bitfinex","SOLUSD",1773699422342,4.34275252,97.169,97.13,21.03837545]
["bitfinex","SOLUSD",1773699422343,4.34275252,97.169,97.133,10.2951623]
["bitfinex","SOLUSD",1773699422544,4.34275252,97.169,97.134,4.17319005]
["bitfinex","SOLUSD",1773699423534,4.34275252,97.167,97.135,10.29495032]
["bitfinex","SOLUSD",1773699425632,4.34275252,97.167,97.134,4.17319005]
["bitfinex","SOLUSD",1773699425633,4.34275252,97.149,97.121,4.17319005]
["bitfinex","SOLUSD",1773699426147,6.56,97.152,97.121,4.17319005]
["bitfinex","SOLUSD",1773699426355,4.34275252,97.177,97.141,4.17319005]
["bitfinex","SOLUSD",1773699426655,4.34275252,97.177,97.15,10.6536118]
["bitfinex","SOLUSD",1773699427448,10.29060673,97.176,97.15,10.6536118]
["bitfinex","SOLUSD",1773699428151,4.34275252,97.175,97.15,10.6536118]
["bitfinex","SOLUSD",1773699428656,4.34275252,97.173,97.15,10.6536118]
["bitfinex","SOLUSD",1773699428838,4.34275252,97.173,97.141,4.17319005]
["bitfinex","SOLUSD",1773699429034,4.34275252,97.173,97.14,10.6536118]
["bitfinex","SOLUSD",1773699429229,4.34275252,97.173,97.12,0.2]
["bitfinex","SOLUSD",1773699429230,4.34275252,97.169,97.12,0.2]
["bitfinex","SOLUSD",1773699429436,4.34275252,97.159,97.13,14.82680185]
["bitfinex","SOLUSD",1773699429635,4.34275252,97.159,97.131,4.17319005]
["bitfinex","SOLUSD",1773699430552,4.34275252,97.149,97.12,0.2]
["bitfinex","SOLUSD",1773699430733,4.34275252,97.147,97.12,10.8536118]
["bitfinex","SOLUSD",1773699431051,4.34275252,97.147,97.12,15.02680185]
["bitfinex","SOLUSD",1773699431442,4.34275252,97.147,97.12,0.2]
["bitfinex","SOLUSD",1773699432254,4.34275252,97.147,97.11,0.2]
["bitfinex","SOLUSD",1773699432448,4.34275252,97.139,97.11,0.2]
["bitfinex","SOLUSD",1773699432655,10.29569228,97.128,97.1,0.2]
["bitfinex","SOLUSD",1773699432959,4.34275252,97.127,97.1,0.2]
["bitfinex","SOLUSD",1773699433161,14.63779679,97.135,97.102,4.17319005]
["bitfinex","SOLUSD",1773699433365,4.34275252,97.134,97.102,4.17319005]
["bitfinex","SOLUSD",1773699433570,10.6536118,97.12,97.066,68.26]
["bitfinex","SOLUSD",1773699433856,4.34275252,97.109,97.072,10.30160039]
["bitfinex","SOLUSD",1773699434050,4.34275252,97.109,97.07,10.7536118]
["bitfinex","SOLUSD",1773699434438,4.34275252,97.099,97.07,0.1]
["bitfinex","SOLUSD",1773699435656,14.64162582,97.098,97.07,10.40174221]
["bitfinex","SOLUSD",1773699436056,4.34275252,97.097,97.07,0.1]
["bitfinex","SOLUSD",1773699436260,4.34275252,97.089,97.07,0.1]
["bitfinex","SOLUSD",1773699436456,4.34275252,97.089,97.04,4.27319005]
["bitfinex","SOLUSD",1773699436766,4.34275252,97.079,97.041,10.30492266]
["bitfinex","SOLUSD",1773699437163,4.34275252,97.069,97.04,0.1]
["bitfinex","SOLUSD",1773699437662,4.34275252,97.067,97.04,0.1]
["bitfinex","SOLUSD",1773699437865,4.34275252,97.059,97.04,0.1]
["bitfinex","SOLUSD",1773699438043,4.34275252,97.067,97.04,0.1]
["bitfinex","SOLUSD",1773699438246,10.30143498,97.074,97.041,4.17319005]
["bitfinex","SOLUSD",1773699438772,4.34275252,97.069,97.04,0.1]
["bitfinex","SOLUSD",1773699439146,10.30143498,97.074,97.041,4.17319005]
["bitfinex","SOLUSD",1773699439547,14.64438429,97.072,97.041,4.17319005]
["bitfinex","SOLUSD",1773699439757,4.48338595,97.07,97.041,4.17319005]
["bitfinex","SOLUSD",1773699439966,36.05571121,97.072,97.04,0.1]
["bitfinex","SOLUSD",1773699439967,4.48338595,97.06,97.04,0.1]
["bitfinex","SOLUSD",1773699440171,4.34275252,97.059,97.04,0.1]
["bitfinex","SOLUSD",1773699440473,2.96920162,97.059,97.04,0.1]
["bitfinex","SOLUSD",1773699441074,4.48338595,97.07,97.04,0.1]
["bitfinex","SOLUSD",1773699442269,36.05571121,97.072,97.04,0.1]
["bitfinex","SOLUSD",1773699442270,4.48338595,97.06,97.04,0.1]
["bitfinex","SOLUSD",1773699442466,4.1687959,97.059,97.04,0.1]
["bitfinex","SOLUSD",1773699442867,4.1687959,97.067,97.04,0.1]
["bitfinex","SOLUSD",1773699443549,4.1687959,97.067,97.04,4.57280804]
["bitfinex","SOLUSD",1773699443756,10.30147146,97.074,97.041,4.47280804]
["bitfinex","SOLUSD",1773699443951,4.48338595,97.07,97.041,4.47280804]
["bitfinex","SOLUSD",1773699444146,4.1687959,97.067,97.04,0.1]
["bitfinex","SOLUSD",1773699444348,4.1687959,97.059,97.04,0.1]
["bitfinex","SOLUSD",1773699445053,4.1687959,97.049,97.011,10.30810938]
["bitfinex","SOLUSD",1773699445349,4.1687959,97.049,97.011,14.78091742]
["bitfinex","SOLUSD",1773699445569,4.1687959,97.049,97.012,4.47280804]
["bitfinex","SOLUSD",1773699445755,4.1687959,97.049,97.011,10.30810938]
["bitfinex","SOLUSD",1773699446074,4.1687959,97.058,97.012,4.47280804]
["bitfinex","SOLUSD",1773699446283,4.1687959,97.056,97.021,4.47280804]
["bitfinex","SOLUSD",1773699446456,4.1687959,97.039,97.01,4.67280804]
["bitfinex","SOLUSD",1773699446655,4.1687959,97.039,97.011,10.30810938]
["bitfinex","SOLUSD",1773699446976,14.47201977,97.057,97.021,4.47280804]
["bitfinex","SOLUSD",1773699447554,14.47201977,97.057,97.03,4.48338595]
["bitfinex","SOLUSD",1773699447765,14.47201977,97.057,97.01,0.2]
["bitfinex","SOLUSD",1773699447766,4.1687959,97.039,97.01,0.2]
["bitfinex","SOLUSD",1773699448266,4.1687959,97.029,97.01,0.2]
["bitfinex","SOLUSD",1773699449470,4.1687959,97.029,96.995,4.47280804]
["bitfinex","SOLUSD",1773699449471,4.1687959,97.019,96.995,10.30974081]
["bitfinex","SOLUSD",1773699449663,4.1687959,97.019,96.98,4.48338595]
["bitfinex","SOLUSD",1773699450067,4.1687959,97.009,96.977,10.31164166]
["bitfinex","SOLUSD",1773699450268,4.1687959,97.008,96.972,4.47280804]
["bitfinex","SOLUSD",1773699450470,4.1687959,97.008,96.965,25.78235299]
["bitfinex","SOLUSD",1773699450471,4.1687959,96.999,96.953,6.56]
["bitfinex","SOLUSD",1773699450778,10.30839683,97.009,96.951,0.64174712]
["bitfinex","SOLUSD",1773699450779,4.1687959,96.989,96.952,4.47280804]
["bitfinex","SOLUSD",1773699451974,4.1687959,96.989,96.953,4.47280804]
["bitfinex","SOLUSD",1773699452574,4.1687959,96.987,96.953,4.47280804]
["bitfinex","SOLUSD",1773699452769,4.1687959,96.987,96.951,0.64174712]
["bitfinex","SOLUSD",1773699453353,10.69402814,96.98,96.951,0.64174712]
["bitfinex","SOLUSD",1773699453559,4.1687959,96.979,96.951,0.64174712]
["bitfinex","SOLUSD",1773699453771,4.1687959,96.979,96.952,10.31438237]
["bitfinex","SOLUSD",1773699453973,4.1687959,96.979,96.951,0.64174712]
["bitfinex","SOLUSD",1773699454758,4.1687959,96.977,96.951,0.64174712]
["bitfinex","SOLUSD",1773699455681,10.31161706,96.978,96.952,4.47280804]
["bitfinex","SOLUSD",1773699455983,14.48041296,96.978,96.952,4.47280804]
["bitfinex","SOLUSD",1773699456164,4.1687959,96.977,96.951,0.64174712]
["bitfinex","SOLUSD",1773699457397,10.69402814,96.98,96.951,0.64174712]
["bitfinex","SOLUSD",1773699457398,4.1687959,96.975,96.951,0.64174712]
["bitfinex","SOLUSD",1773699457566,4.1687959,96.969,96.951,0.64174712]
["bitfinex","SOLUSD",1773699457879,4.1687959,96.975,96.951,0.64174712]
["bitfinex","SOLUSD",1773699458264,4.1687959,96.969,96.937,4.47280804]
["bitfinex","SOLUSD",1773699458484,4.1687959,96.959,96.929,10.31682984]
["bitfinex","SOLUSD",1773699458664,4.1687959,96.959,96.929,14.78963788]
["bitfinex","SOLUSD",1773699458868,10.31132004,96.981,96.951,4.47280804]
["bitfinex","SOLUSD",1773699459167,41.21748082,97.047,96.929,10.31682984]
["bitfinex","SOLUSD",1773699459168,4.1687959,97.025,96.971,4.47280804]
["bitfinex","SOLUSD",1773699459374,4.1687959,97.025,97.0,10.69402814]
["bitfinex","SOLUSD",1773699459683,6.56,97.028,96.971,4.47280804]
["bitfinex","SOLUSD",1773699459684,4.1687959,97.019,96.971,4.47280804]
["bitfinex","SOLUSD",1773699459886,4.1687959,97.009,96.964,10.31310589]
["bitfinex","SOLUSD",1773699460185,4.1687959,97.009,96.981,4.47280804]
["bitfinex","SOLUSD",1773699460364,4.1687959,97.009,96.971,4.47280804]
["bitfinex","SOLUSD",1773699461867,4.1687959,97.007,96.973,4.47280804]
["bitfinex","SOLUSD",1773699462684,4.1687959,97.049,97.01,10.69402814]
["bitfinex","SOLUSD",1773699462971,4.1687959,97.049,97.02,10.69402814]
["bitfinex","SOLUSD",1773699463486,4.1687959,97.049,96.991,6.56]
["bitfinex","SOLUSD",1773699463487,6.44881745,97.061,97.021,4.47280804]
["bitfinex","SOLUSD",1773699463684,10.29944076,97.093,97.051,4.47280804]
["bitfinex","SOLUSD",1773699463876,10.29944076,97.093,97.06,10.69402814]
["bitfinex","SOLUSD",1773699464184,4.1687959,97.092,97.061,10.30279927]
["bitfinex","SOLUSD",1773699464982,6.56,97.108,97.08,10.69402814]
["bitfinex","SOLUSD",1773699465161,10.29813306,97.105,97.08,10.69402814]
["bitfinex","SOLUSD",1773699465362,10.29813306,97.105,97.071,4.47280804]
["bitfinex","SOLUSD",1773699465363,4.1687959,97.104,97.071,4.47280804]
["bitfinex","SOLUSD",1773699465578,4.1687959,97.104,97.07,10.69402814]
["bitfinex","SOLUSD",1773699466062,10.29834299,97.103,97.08,10.69402814]
["bitfinex","SOLUSD",1773699466880,10.29834299,97.103,97.071,4.47280804]
["bitfinex","SOLUSD",1773699466881,6.44245288,97.117,97.091,4.47280804]
["bitfinex","SOLUSD",1773699467085,4.1687959,97.115,97.081,4.47280804]
["bitfinex","SOLUSD",1773699467381,10.29696445,97.116,97.09,10.69402814]
["bitfinex","SOLUSD",1773699468093,4.1687959,97.109,97.071,4.47280804]
["bitfinex","SOLUSD",1773699468967,6.44245288,97.117,97.081,4.47280804]
["bitfinex","SOLUSD",1773699469270,6.44245288,97.117,97.091,4.47280804]
["bitfinex","SOLUSD",1773699470168,6.44245288,97.117,97.093,4.47280804]
["bitfinex","SOLUSD",1773699470593,10.29696445,97.116,97.082,4.47280804]
["bitfinex","SOLUSD",1773699470774,10.29696445,97.116,97.09,10.69402814]
["bitfinex","SOLUSD",1773699471092,6.44245288,97.117,97.09,10.69402814]
["bitfinex","SOLUSD",1773699471259,10.7287959,97.151,97.111,4.47280804]
["bitfinex","SOLUSD",1773699471463,10.29134806,97.169,97.14,10.69402814]
["bitfinex","SOLUSD",1773699471690,4.1687959,97.168,97.131,4.47280804]
["bitfinex","SOLUSD",1773699472698,10.29155989,97.167,97.131,4.47280804]
["bitfinex","SOLUSD",1773699472867,4.21695898,97.166,97.131,4.47280804]
["bitfinex","SOLUSD",1773699473182,4.21695898,97.166,97.132,14.72250571]
["bitfinex","SOLUSD",1773699473388,4.21695898,97.166,97.133,4.42723742]
["bitfinex","SOLUSD",1773699473986,10.69402814,97.16,97.116,10.29694247]
["bitfinex","SOLUSD",1773699474188,4.21695898,97.149,97.111,10.29749461]
["bitfinex","SOLUSD",1773699474497,4.21695898,97.139,97.101,4.42723742]
["bitfinex","SOLUSD",1773699475388,10.29463237,97.138,97.102,10.29844905]
["bitfinex","SOLUSD",1773699475568,10.29463237,97.138,97.103,4.42723742]
["bitfinex","SOLUSD",1773699476168,4.48627422,97.137,97.103,4.42723742]
["bitfinex","SOLUSD",1773699476891,4.48627422,97.119,97.082,4.05461806]
["bitfinex","SOLUSD",1773699477185,10.69402814,97.13,97.091,4.05461806]
["bitfinex","SOLUSD",1773699477376,6.56,97.134,97.101,4.05461806]
["bitfinex","SOLUSD",1773699477578,6.56,97.134,97.081,36.05236863]
["bitfinex","SOLUSD",1773699477579,4.48627422,97.129,97.094,10.29919871]
["bitfinex","SOLUSD",1773699477878,4.48627422,97.129,97.095,4.05461806]
["bitfinex","SOLUSD",1773699480176,4.48627422,97.127,97.095,4.05461806]
["bitfinex","SOLUSD",1773699480773,4.48627422,97.127,97.06,2.95506722]
["bitfinex","SOLUSD",1773699480774,10.69402814,97.1,97.066,4.05461806]
["bitfinex","SOLUSD",1773699481087,4.48627422,97.1,97.071,4.05461806]
["bitfinex","SOLUSD",1773699481389,15.18030236,97.1,97.071,4.05461806]
["bitfinex","SOLUSD",1773699481572,4.48627422,97.1,97.071,4.05461806]
["bitfinex","SOLUSD",1773699482174,10.29876723,97.099,97.072,4.05461806]
["bitfinex","SOLUSD",1773699483988,4.48627422,97.119,97.081,4.05461806]
["bitfinex","SOLUSD",1773699484192,36.03652007,97.124,97.081,4.05461806]
["bitfinex","SOLUSD",1773699484193,4.48627422,97.109,97.081,4.05461806]
["bitfinex","SOLUSD",1773699484610,10.29781274,97.108,97.081,4.05461806]
["bitfinex","SOLUSD",1773699485093,10.29781274,97.108,97.083,4.05461806]
["bitfinex","SOLUSD",1773699486676,4.48627422,97.107,97.071,4.05461806]
["bitfinex","SOLUSD",1773699489080,36.0423446,97.108,97.073,4.05461806]
["bitfinex","SOLUSD",1773699489081,4.48627422,97.105,97.073,4.05461806]
["bitfinex","SOLUSD",1773699490593,10.29823694,97.104,97.075,4.05461806]
["bitfinex","SOLUSD",1773699490995,10.29526829,97.132,97.081,4.05461806]
["bitfinex","SOLUSD",1773699491177,4.48627422,97.109,97.081,4.05461806]
["bitfinex","SOLUSD",1773699491379,4.48627422,97.109,97.07,10.66778562]
["bitfinex","SOLUSD",1773699491609,4.48627422,97.109,97.071,14.35635596]
["bitfinex","SOLUSD",1773699492415,10.29876723,97.099,97.071,14.35635596]
["bitfinex","SOLUSD",1773699493086,10.29876723,97.099,97.072,4.05461806]
["bitfinex","SOLUSD",1773699493787,10.2977067,97.109,97.081,4.05461806]
["bitfinex","SOLUSD",1773699493988,7.757895,128.0,97.091,4.05461806]
["bitfinex","SOLUSD",1773699493989,10.29601029,97.125,97.091,4.05461806]
["bitfinex","SOLUSD",1773699494302,4.48627422,97.119,97.091,4.05461806]
["bitfinex","SOLUSD",1773699494495,10.29601029,97.125,97.1,10.66778562]
["bitfinex","SOLUSD",1773699494702,10.29601029,97.125,97.101,4.05461806]
["bitfinex","SOLUSD",1773699494891,6.56,97.129,97.11,10.66778562]
["bitfinex","SOLUSD",1773699495082,6.56,97.129,97.111,4.05461806]
["bitfinex","SOLUSD",1773699495288,10.29569228,97.128,97.111,4.05461806]
["bitfinex","SOLUSD",1773699496182,4.48627422,97.108,97.033,1.07360038]
["bitfinex","SOLUSD",1773699496392,10.66778562,97.05,97.033,1.07360038]
["bitfinex","SOLUSD",1773699496594,10.3035273,97.055,97.011,10.30810938]
["bitfinex","SOLUSD",1773699496786,10.66778562,97.05,97.014,25.76935301]
["bitfinex","SOLUSD",1773699497403,10.3035273,97.055,97.014,25.76935301]
["bitfinex","SOLUSD",1773699498102,10.66778562,97.05,97.015,4.05461806]
["bitfinex","SOLUSD",1773699498484,10.66778562,97.05,97.017,4.05461806]
["bitfinex","SOLUSD",1773699500119,10.3040732,97.049,97.017,4.05461806]
["bitfinex","SOLUSD",1773699500297,10.66778562,97.05,97.017,4.05461806]
["bitfinex","SOLUSD",1773699500807,10.66778562,97.04,97.016,4.05461806]
["bitfinex","SOLUSD",1773699501211,10.3040732,97.049,97.018,4.05461806]
["bitfinex","SOLUSD",1773699501394,6.56,97.066,97.018,4.05461806]
["bitfinex","SOLUSD",1773699501395,10.29908544,97.096,97.031,4.05461806]
["bitfinex","SOLUSD",1773699501589,4.48627422,97.089,97.051,4.05461806]
["bitfinex","SOLUSD",1773699501790,10.66778562,97.07,97.04,4.05461806]
["bitfinex","SOLUSD",1773699502004,15.15405984,97.07,97.04,4.05461806]
["bitfinex","SOLUSD",1773699502208,4.48627422,97.069,97.034,6.56]
["bitfinex","SOLUSD",1773699502787,10.66778562,97.08,97.041,4.46436152]
["bitfinex","SOLUSD",1773699502997,10.66778562,97.09,97.051,4.46436152]
["bitfinex","SOLUSD",1773699503514,14.99084791,97.09,97.051,4.46436152]
["bitfinex","SOLUSD",1773699503806,10.66778562,97.08,97.051,4.46436152]
["bitfinex","SOLUSD",1773699503988,10.66778562,97.07,97.037,4.46436152]
["bitfinex","SOLUSD",1773699504405,4.32306229,97.079,97.037,4.46436152]
["bitfinex","SOLUSD",1773699504608,4.32306229,97.079,97.041,4.46436152]
["bitfinex","SOLUSD",1773699505217,4.32306229,97.077,97.042,10.30481647]
["bitfinex","SOLUSD",1773699505593,4.32306229,97.077,97.042,14.76917799]
["bitfinex","SOLUSD",1773699506403,10.30099507,97.078,97.036,10.30545244]
["bitfinex","SOLUSD",1773699506404,4.32306229,97.069,97.036,10.30545244]
["bitfinex","SOLUSD",1773699506607,4.32306229,97.069,97.036,4.46436152]
["bitfinex","SOLUSD",1773699507991,4.32306229,97.079,97.04,15.13214714]
["bitfinex","SOLUSD",1773699508207,4.32306229,97.078,97.041,4.46436152]
["bitfinex","SOLUSD",1773699509017,4.32306229,97.069,97.034,6.56]
["bitfinex","SOLUSD",1773699509590,4.32306229,97.069,97.035,10.30555984]
["bitfinex","SOLUSD",1773699510713,14.62511858,97.068,97.035,14.76992136]
["bitfinex","SOLUSD",1773699510908,4.32306229,97.067,97.035,4.46436152]
["bitfinex","SOLUSD",1773699511414,4.32306229,97.067,97.031,10.30598449]
["bitfinex","SOLUSD",1773699511732,10.30205629,97.068,97.003,10.30895951]
["bitfinex","SOLUSD",1773699511733,4.32306229,97.039,97.003,10.30895951]
["bitfinex","SOLUSD",1773699511906,4.32306229,97.048,97.011,2.7393132]
["bitfinex","SOLUSD",1773699512094,4.32306229,97.057,97.03,10.66778562]
["bitfinex","SOLUSD",1773699512294,4.32306229,97.065,97.03,13.40709882]
["bitfinex","SOLUSD",1773699512917,4.32306229,97.063,97.03,13.40709882]
["bitfinex","SOLUSD",1773699513221,4.32306229,97.063,97.031,10.30598468]
["bitfinex","SOLUSD",1773699513400,4.32306229,97.063,97.031,13.04529788]
["bitfinex","SOLUSD",1773699514100,4.32306229,97.063,97.031,2.7393132]
["bitfinex","SOLUSD",1773699514311,4.32306229,97.059,97.026,10.30642898]
["bitfinex","SOLUSD",1773699514519,4.32306229,97.049,97.01,10.66778562]
["bitfinex","SOLUSD",1773699514901,4.32306229,97.039,97.011,10.30810938]
["bitfinex","SOLUSD",1773699515108,4.32306229,97.039,97.007,10.30852967]
["bitfinex","SOLUSD",1773699516199,4.32306229,97.057,97.03,10.66778562]
["bitfinex","SOLUSD",1773699516401,4.32306229,97.059,97.021,2.7393132]
["bitfinex","SOLUSD",1773699516801,4.32306229,97.069,97.03,13.40709882]
["bitfinex","SOLUSD",1773699517000,4.32306229,97.067,97.031,10.30598468]
["bitfinex","SOLUSD",1773699517201,4.32306229,97.067,97.032,2.7393132]
["bitfinex","SOLUSD",1773699517612,4.32306229,97.067,97.04,10.66778562]
["bitfinex","SOLUSD",1773699517811,4.32306229,97.067,97.031,10.30598468]
["bitfinex","SOLUSD",1773699518207,4.32306229,97.059,97.024,10.30672823]
["bitfinex","SOLUSD",1773699518408,10.29934085,97.094,97.051,2.7393132]
["bitfinex","SOLUSD",1773699518615,10.29934085,97.094,97.06,10.66778562]
["bitfinex","SOLUSD",1773699518616,4.32306229,97.093,97.06,10.66778562]
["bitfinex","SOLUSD",1773699519224,10.29950974,97.092,97.06,10.66778562]
["bitfinex","SOLUSD",1773699519425,4.32306229,97.091,97.061,10.30279927]
["bitfinex","SOLUSD",1773699520919,6.56,97.117,97.081,2.7393132]
["bitfinex","SOLUSD",1773699521107,6.56,97.117,97.061,36.05979744]
["bitfinex","SOLUSD",1773699521108,4.32306229,97.133,97.101,10.29855511]
["bitfinex","SOLUSD",1773699521308,14.6182376,97.133,97.101,10.29855511]
["bitfinex","SOLUSD",1773699521725,4.32306229,97.132,97.101,10.29855511]
["bitfinex","SOLUSD",1773699522825,14.61843657,97.131,97.101,10.29855511]
["bitfinex","SOLUSD",1773699523028,4.32306229,97.13,97.101,10.29855511]
["bitfinex","SOLUSD",1773699524100,6.56,97.135,97.102,2.7393132]
["bitfinex","SOLUSD",1773699524307,6.56,97.135,97.11,10.66778562]
["bitfinex","SOLUSD",1773699524824,4.32306229,97.134,97.11,10.66778562]
["bitfinex","SOLUSD",1773699527128,6.56,97.135,97.12,10.66778562]
["bitfinex","SOLUSD",1773699527315,6.56,97.135,97.111,13.03680781]
["bitfinex","SOLUSD",1773699527713,4.32306229,97.134,97.092,2.7393132]
["bitfinex","SOLUSD",1773699527919,4.32306229,97.134,97.1,10.66778562]
["bitfinex","SOLUSD",1773699528923,4.32306229,97.132,97.1,10.66778562]
["bitfinex","SOLUSD",1773699529931,4.32306229,97.13,97.101,10.29855511]
["bitfinex","SOLUSD",1773699530616,4.32306229,97.129,97.09,10.66778562]
["bitfinex","SOLUSD",1773699530932,25.73816239,97.133,97.082,10.30057065]
["bitfinex","SOLUSD",1773699530933,4.32306229,97.134,97.101,2.7393132]
["bitfinex","SOLUSD",1773699532134,4.32306229,97.132,97.101,10.29855511]
["bitfinex","SOLUSD",1773699532531,4.05178007,97.129,97.09,10.66778562]
["bitfinex","SOLUSD",1773699533045,4.05178007,97.129,97.1,10.66778562]
["bitfinex","SOLUSD",1773699534431,4.05178007,97.127,97.1,10.66778562]
["bitfinex","SOLUSD",1773699534732,4.05178007,97.149,97.11,10.66778562]
["bitfinex","SOLUSD",1773699534924,4.05178007,97.148,97.11,10.66778562]
["bitfinex","SOLUSD",1773699535326,10.66778562,97.14,97.101,13.03786831]
["bitfinex","SOLUSD",1773699535533,4.05178007,97.139,97.101,13.03786831]
["bitfinex","SOLUSD",1773699535731,4.05178007,97.139,97.101,10.29855511]
["bitfinex","SOLUSD",1773699537337,4.12345905,97.129,97.091,10.29951469]
["bitfinex","SOLUSD",1773699538011,4.12345905,97.129,97.1,10.66778562]
["bitfinex","SOLUSD",1773699539212,4.12345905,97.127,97.095,10.29911966]
["bitfinex","SOLUSD",1773699540022,4.12345905,97.127,97.1,10.66778562]
["bitfinex","SOLUSD",1773699540422,1e-08,97.15,97.122,2.7393132]
["bitfinex","SOLUSD",1773699540627,6.40176172,97.169,97.141,2.7393132]
["bitfinex","SOLUSD",1773699540816,6.40176172,97.169,97.15,10.66778562]
["bitfinex","SOLUSD",1773699541630,6.40176172,97.169,97.15,20.96106012]
["bitfinex","SOLUSD",1773699541826,6.40176172,97.169,97.144,10.29398958]
["bitfinex","SOLUSD",1773699542031,4.12345905,97.167,97.13,10.66778562]
["bitfinex","SOLUSD",1773699542235,4.12345905,97.167,97.131,2.7393132]
["bitfinex","SOLUSD",1773699542929,4.12345905,97.167,97.13,20.9632659]
["bitfinex","SOLUSD",1773699543528,4.12345905,97.167,97.13,46.70196661]
["bitfinex","SOLUSD",1773699544129,4.12345905,97.165,97.13,46.70196661]
["bitfinex","SOLUSD",1773699544726,4.12345905,97.165,97.14,10.66778562]
["bitfinex","SOLUSD",1773699545041,4.12345905,97.165,97.13,46.68673056]
["bitfinex","SOLUSD",1773699545347,4.12345905,97.165,97.13,10.65254957]
["bitfinex","SOLUSD",1773699545637,6.40176172,97.169,97.141,2.7393132]
["bitfinex","SOLUSD",1773699545823,6.40176172,97.169,97.15,10.65254957]
["bitfinex","SOLUSD",1773699546021,6.40176172,97.169,97.141,2.7393132]
["bitfinex","SOLUSD",1773699546022,10.29145397,97.168,97.141,2.7393132]
["bitfinex","SOLUSD",1773699546842,36.02008891,97.168,97.141,2.7393132]
["bitfinex","SOLUSD",1773699547041,4.12345905,97.167,97.14,10.65254957]
["bitfinex","SOLUSD",1773699547245,4.12345905,97.159,97.12,10.65254957]
["bitfinex","SOLUSD",1773699548112,10.65254957,97.16,97.12,10.65254957]
["bitfinex","SOLUSD",1773699548113,4.12345905,97.157,97.12,10.65254957]
["bitfinex","SOLUSD",1773699548642,4.12345905,97.149,97.11,10.65254957]
["bitfinex","SOLUSD",1773699548836,4.12345905,97.139,97.101,6.56]
["bitfinex","SOLUSD",1773699549439,4.12345905,97.148,97.111,2.7393132]
["bitfinex","SOLUSD",1773699549958,4.12345905,97.148,97.11,10.65254957]
["bitfinex","SOLUSD",1773699549959,4.12345905,97.148,97.103,2.7393132]
["bitfinex","SOLUSD",1773699550125,36.02787527,97.147,97.103,2.7393132]
["bitfinex","SOLUSD",1773699550318,4.12345905,97.146,97.103,2.7393132]
["bitfinex","SOLUSD",1773699551120,4.12345905,97.146,97.079,6.56]
["bitfinex","SOLUSD",1773699551121,77.20258987,97.147,97.084,2.7393132]
["bitfinex","SOLUSD",1773699551341,4.12345905,97.119,97.07,4.47687712]
["bitfinex","SOLUSD",1773699551554,4.12345905,97.119,97.071,2.7393132]
["bitfinex","SOLUSD",1773699551856,4.12345905,97.109,97.07,4.47687712]
["bitfinex","SOLUSD",1773699552233,4.12345905,97.107,97.07,4.47687712]
["bitfinex","SOLUSD",1773699552617,4.12345905,97.107,97.062,2.7393132]
["bitfinex","SOLUSD",1773699552821,4.12345905,97.107,97.071,2.7393132]
["bitfinex","SOLUSD",1773699554443,4.12345905,97.105,97.061,2.7393132]
["bitfinex","SOLUSD",1773699554644,4.12345905,97.105,97.07,10.66685129]
["bitfinex","SOLUSD",1773699554848,10.2951623,97.133,97.1,10.66685129]
["bitfinex","SOLUSD",1773699555046,14.7951623,97.133,97.081,2.95506722]
["bitfinex","SOLUSD",1773699555349,4.5,97.129,97.09,10.66685129]
["bitfinex","SOLUSD",1773699556025,4.5,97.119,97.08,10.66685129]
["bitfinex","SOLUSD",1773699556421,36.03863341,97.118,97.09,10.66685129]
["bitfinex","SOLUSD",1773699556926,36.03863341,97.118,97.07,10.66685129]
["bitfinex","SOLUSD",1773699556927,4.5,97.109,97.07,10.66685129]
["bitfinex","SOLUSD",1773699558446,10.66685129,97.11,97.07,10.66685129]
["bitfinex","SOLUSD",1773699558447,4.5,97.107,97.07,10.66685129]
["bitfinex","SOLUSD",1773699559444,4.5,97.107,97.08,10.66685129]
["bitfinex","SOLUSD",1773699560148,4.5,97.107,97.07,10.66685129]
["bitfinex","SOLUSD",1773699560833,10.66685129,97.11,97.061,2.95506722]
["bitfinex","SOLUSD",1773699560834,4.5,97.105,97.061,2.95506722]
["bitfinex","SOLUSD",1773699561041,4.5,97.105,97.07,10.66685129]
["bitfinex","SOLUSD",1773699561651,4.5,97.089,97.05,20.51915307]
["bitfinex","SOLUSD",1773699561946,4.5,97.089,97.06,10.66685129]
["bitfinex","SOLUSD",1773699562953,10.29993408,97.088,97.06,10.66685129]
["bitfinex","SOLUSD",1773699563547,4.5,97.087,97.05,9.85230178]
["bitfinex","SOLUSD",1773699563746,4.5,97.087,97.06,10.66685129]
["bitfinex","SOLUSD",1773699565135,36.05051191,97.086,97.06,10.66685129]
["bitfinex","SOLUSD",1773699565448,40.55051191,97.086,97.06,10.66685129]
["bitfinex","SOLUSD",1773699566637,10.30014626,97.086,97.07,10.66685129]
["bitfinex","SOLUSD",1773699566837,10.30014626,97.086,97.06,10.66685129]
["bitfinex","SOLUSD",1773699567354,36.05051191,97.086,97.06,10.66685129]
["bitfinex","SOLUSD",1773699568638,10.30014626,97.086,97.06,10.66685129]
["bitfinex","SOLUSD",1773699569357,10.30014626,97.086,97.07,10.66685129]
["bitfinex","SOLUSD",1773699569543,36.04568532,97.099,97.07,10.66685129]
["bitfinex","SOLUSD",1773699569743,4.5,97.098,97.07,10.66685129]
["bitfinex","SOLUSD",1773699571940,4.5,97.096,97.06,10.66685129]
["bitfinex","SOLUSD",1773699572153,4.5,97.089,97.05,20.51915307]
["bitfinex","SOLUSD",1773699572337,4.5,97.089,97.06,10.66685129]
["bitfinex","SOLUSD",1773699572544,40.54642779,97.097,97.07,10.66685129]
["bitfinex","SOLUSD",1773699573062,4.5,97.096,97.07,10.66685129]
["bitfinex","SOLUSD",1773699573561,4.5,97.096,97.06,10.66685129]
["bitfinex","SOLUSD",1773699574065,4.5,97.094,97.06,10.66685129]
["bitfinex","SOLUSD",1773699574576,4.5,97.094,97.07,10.66685129]
["bitfinex","SOLUSD",1773699574738,4.5,97.094,97.06,4.48073094]
["bitfinex","SOLUSD",1773699574943,4.5,97.094,97.05,14.33303272]
["bitfinex","SOLUSD",1773699575671,4.5,97.094,97.06,4.48073094]
["bitfinex","SOLUSD",1773699577488,4.5,97.094,97.051,10.30386085]
["bitfinex","SOLUSD",1773699577489,10.29940366,97.093,97.08,4.48073094]
["bitfinex","SOLUSD",1773699577949,10.29940366,97.093,97.07,4.48073094]
["bitfinex","SOLUSD",1773699579354,10.29940366,97.093,97.06,4.48073094]
["bitfinex","SOLUSD",1773699580962,4.5,97.098,97.061,10.30279927]
["bitfinex","SOLUSD",1773699581468,10.29876723,97.099,97.07,4.48073094]
["bitfinex","SOLUSD",1773699584068,10.29876723,97.099,97.07,14.7824805]
["bitfinex","SOLUSD",1773699585564,4.5,97.096,97.06,4.48073094]
["bitfinex","SOLUSD",1773699586985,10.29919151,97.095,97.061,10.30279927]
["bitfinex","SOLUSD",1773699587271,4.5,97.096,97.061,10.30279927]
["bitfinex","SOLUSD",1773699587272,4.5,97.126,97.08,4.48073094]
["bitfinex","SOLUSD",1773699587576,4.5,97.126,97.1,4.48073094]
["bitfinex","SOLUSD",1773699588265,4.5,97.137,97.1,4.48073094]
["bitfinex","SOLUSD",1773699588567,4.5,97.135,97.1,4.48073094]
["bitfinex","SOLUSD",1773699588769,4.5,97.135,97.069,2.95506722]
["bitfinex","SOLUSD",1773699588770,4.5,97.135,97.09,4.48073094]
["bitfinex","SOLUSD",1773699589168,4.5,97.119,97.07,4.48073094]
["bitfinex","SOLUSD",1773699589470,4.5,97.109,97.063,10.30258697]
["bitfinex","SOLUSD",1773699589655,4.5,97.099,97.063,10.30258697]
["bitfinex","SOLUSD",1773699591468,4.5,97.097,97.063,10.30258697]
["bitfinex","SOLUSD",1773699591868,4.5,97.097,97.05,4.48073094]
["bitfinex","SOLUSD",1773699592072,4.5,97.097,97.05,7.43579816]
["bitfinex","SOLUSD",1773699592279,4.5,97.097,97.06,4.48073094]
["bitfinex","SOLUSD",1773699592982,4.5,97.097,97.05,2.95506722]
["bitfinex","SOLUSD",1773699593285,4.5,97.089,97.05,13.62352467]
["bitfinex","SOLUSD",1773699593689,10.29993408,97.088,97.06,10.66845745]
["bitfinex","SOLUSD",1773699594188,10.29993408,97.088,97.051,10.30386085]
["bitfinex","SOLUSD",1773699594189,4.5,97.087,97.051,10.30386085]
["bitfinex","SOLUSD",1773699594373,4.5,97.087,97.05,10.66845745]
["bitfinex","SOLUSD",1773699594573,4.5,97.087,97.051,10.30386085]
["bitfinex","SOLUSD",1773699595973,4.5,97.085,97.051,10.30386085]
["bitfinex","SOLUSD",1773699596488,4.5,97.085,97.05,10.66845745]
["bitfinex","SOLUSD",1773699597384,36.05125458,97.084,97.05,10.66845745]
["bitfinex","SOLUSD",1773699597590,4.5,97.083,97.05,10.66845745]
["bitfinex","SOLUSD",1773699598083,4.5,97.083,97.051,10.30386085]
["bitfinex","SOLUSD",1773699599589,4.5,97.081,97.051,10.30386085]
["bitfinex","SOLUSD",1773699600691,4.5,97.079,97.035,10.30554247]
["bitfinex","SOLUSD",1773699600889,4.5,97.059,97.02,10.66845745]
["bitfinex","SOLUSD",1773699601089,4.5,97.059,97.03,10.66845745]
["bitfinex","SOLUSD",1773699601571,4.5,97.057,97.028,10.30628498]
["bitfinex","SOLUSD",1773699601899,4.5,97.057,97.02,10.66845745]
["bitfinex","SOLUSD",1773699602075,4.5,97.057,97.017,6.56]
["bitfinex","SOLUSD",1773699602076,4.5,97.049,97.017,6.56]
["bitfinex","SOLUSD",1773699602267,4.5,97.049,97.03,10.66845745]
["bitfinex","SOLUSD",1773699603781,4.5,97.048,97.03,10.66845745]
["bitfinex","SOLUSD",1773699604087,4.5,97.048,97.02,10.66845745]
["bitfinex","SOLUSD",1773699604776,4.5,97.048,97.02,10.67740987]
["bitfinex","SOLUSD",1773699605405,3.31561157,97.048,97.02,10.67740987]
["bitfinex","SOLUSD",1773699605778,10.30428555,97.047,97.021,10.30704692]
["bitfinex","SOLUSD",1773699606198,10.30428555,97.047,97.02,10.67740987]
["bitfinex","SOLUSD",1773699606497,10.30428555,97.047,97.016,10.30751077]
["bitfinex","SOLUSD",1773699606879,10.67740987,97.04,97.008,2.49739051]
["bitfinex","SOLUSD",1773699607074,10.67740987,97.04,96.976,20.62]
["bitfinex","SOLUSD",1773699607075,10.67740987,97.02,96.98,10.77740987]
["bitfinex","SOLUSD",1773699607290,10.67740987,97.01,96.98,0.1]
["bitfinex","SOLUSD",1773699607495,4.42700079,97.009,96.98,0.1]
["bitfinex","SOLUSD",1773699607698,4.42700079,97.007,96.98,0.1]
["bitfinex","SOLUSD",1773699607900,4.31710624,97.007,96.98,0.1]
["bitfinex","SOLUSD",1773699608094,10.67740987,97.0,96.98,0.1]
["bitfinex","SOLUSD",1773699609578,10.30938463,96.999,96.96,10.77740987]
["bitfinex","SOLUSD",1773699609785,4.42700079,96.998,96.96,10.77740987]
["bitfinex","SOLUSD",1773699610288,4.42700079,96.998,96.961,1.39428298]
["bitfinex","SOLUSD",1773699610491,4.42700079,96.998,96.97,12.07169285]
["bitfinex","SOLUSD",1773699611482,10.3095972,96.997,96.97,12.07169285]
["bitfinex","SOLUSD",1773699611680,14.73659799,96.997,96.97,12.07169285]
["bitfinex","SOLUSD",1773699611987,4.42700079,96.996,96.97,10.67740987]
["bitfinex","SOLUSD",1773699614099,10.30980978,96.995,96.97,10.67740987]
["bitfinex","SOLUSD",1773699614301,10.30980978,96.995,96.964,11.70729494]
["bitfinex","SOLUSD",1773699614597,10.30980978,96.995,96.97,10.67740987]
["bitfinex","SOLUSD",1773699614784,4.42700079,96.989,96.96,0.1]
["bitfinex","SOLUSD",1773699614981,4.42700079,96.979,96.94,4.48997649]
["bitfinex","SOLUSD",1773699615304,4.42700079,96.959,96.92,4.58997649]
["bitfinex","SOLUSD",1773699615597,4.42700079,96.959,96.93,4.48997649]
["bitfinex","SOLUSD",1773699615904,4.42700079,96.979,96.94,4.48997649]
["bitfinex","SOLUSD",1773699616304,6.56,96.98,96.92,0.1]
["bitfinex","SOLUSD",1773699616305,4.42700079,96.959,96.92,0.1]
["bitfinex","SOLUSD",1773699616607,4.42700079,96.939,96.9,4.48997649]
["bitfinex","SOLUSD",1773699616796,4.42700079,96.939,96.906,10.31922223]
["bitfinex","SOLUSD",1773699616980,4.42700079,96.939,96.9,4.48997649]
["bitfinex","SOLUSD",1773699617586,4.42700079,96.939,96.9,5.98425947]
["bitfinex","SOLUSD",1773699618494,4.42700079,96.937,96.901,10.31981094]
["bitfinex","SOLUSD",1773699619297,10.31539377,96.943,96.911,1.49428298]
["bitfinex","SOLUSD",1773699619499,10.31539377,96.943,96.91,10.80321362]
["bitfinex","SOLUSD",1773699619500,4.42700079,96.948,96.91,10.80321362]
["bitfinex","SOLUSD",1773699619803,4.42700079,96.929,96.91,0.1]
["bitfinex","SOLUSD",1773699620181,4.42700079,96.946,96.911,1.49428298]
["bitfinex","SOLUSD",1773699620486,4.42700079,96.946,96.91,10.80321362]
["bitfinex","SOLUSD",1773699620687,4.42700079,96.944,96.911,10.31874606]
["bitfinex","SOLUSD",1773699622996,4.15879371,96.954,96.93,10.70321362]
["bitfinex","SOLUSD",1773699623209,4.15879371,96.954,96.92,10.70321362]
["bitfinex","SOLUSD",1773699623391,4.15879371,96.939,96.91,0.1]
["bitfinex","SOLUSD",1773699623695,36.09742398,96.96,96.89,10.70321362]
["bitfinex","SOLUSD",1773699623696,4.15879371,96.929,96.895,10.32044997]
["bitfinex","SOLUSD",1773699623903,4.15879371,96.929,96.89,21.02417864]
["bitfinex","SOLUSD",1773699624091,4.15879371,96.919,96.884,10.32155554]
["bitfinex","SOLUSD",1773699625001,4.15879371,96.919,96.884,11.81583852]
["bitfinex","SOLUSD",1773699625213,4.15879371,96.919,96.89,10.70321362]
["bitfinex","SOLUSD",1773699625394,6.56,96.945,96.884,11.81583852]
["bitfinex","SOLUSD",1773699625395,4.15879371,96.939,96.91,10.70321362]
["bitfinex","SOLUSD",1773699626004,16.87502073,96.946,96.92,10.70321362]
["bitfinex","SOLUSD",1773699626303,1.06245899,96.946,96.92,10.70321362]
["bitfinex","SOLUSD",1773699626502,10.31278682,96.967,96.931,4.395608]
["bitfinex","SOLUSD",1773699626692,10.31278682,96.967,96.94,10.70321362]
["bitfinex","SOLUSD",1773699628297,12.93923352,96.968,96.941,10.31555275]
["bitfinex","SOLUSD",1773699628506,10.31278682,96.967,96.941,10.31555275]
["bitfinex","SOLUSD",1773699628684,4.15879371,96.966,96.936,10.31606218]
["bitfinex","SOLUSD",1773699629306,4.15879371,96.964,96.931,10.31661697]
["bitfinex","SOLUSD",1773699631108,4.15879371,96.959,96.92,10.70321362]
["bitfinex","SOLUSD",1773699631312,4.15879371,96.939,96.9,10.70321362]
["bitfinex","SOLUSD",1773699631501,4.15879371,96.939,96.91,10.70321362]
["bitfinex","SOLUSD",1773699633812,4.15879371,96.937,96.902,10.31970444]
["bitfinex","SOLUSD",1773699634109,4.15879371,96.948,96.921,4.395608]
["bitfinex","SOLUSD",1773699634608,10.70321362,96.97,96.93,10.70321362]
["bitfinex","SOLUSD",1773699634798,92.77872273,97.005,96.902,36.11896554]
["bitfinex","SOLUSD",1773699634799,10.70321362,96.96,96.92,10.70321362]
["bitfinex","SOLUSD",1773699635311,10.70321362,96.95,96.911,4.395608]
["bitfinex","SOLUSD",1773699635806,36.1014554,96.949,96.91,10.70321362]
["bitfinex","SOLUSD",1773699636192,10.31470154,96.949,96.911,4.395608]
["bitfinex","SOLUSD",1773699636588,10.31470154,96.949,96.897,6.56]
["bitfinex","SOLUSD",1773699636589,4.15879371,96.929,96.897,6.56]
["bitfinex","SOLUSD",1773699636803,4.15879371,96.929,96.891,10.32087603]
["bitfinex","SOLUSD",1773699637407,4.15879371,96.929,96.89,10.70321362]
["bitfinex","SOLUSD",1773699637808,4.15879371,96.929,96.89,21.02409439]
["bitfinex","SOLUSD",1773699638504,10.31693628,96.928,96.901,4.395608]
["bitfinex","SOLUSD",1773699638715,4.15879371,96.927,96.901,4.395608]
["bitfinex","SOLUSD",1773699638917,4.15879371,96.927,96.892,4.395608]
["bitfinex","SOLUSD",1773699641002,4.15879371,96.925,96.9,10.70321362]
["bitfinex","SOLUSD",1773699642232,4.15879371,96.925,96.894,4.395608]
["bitfinex","SOLUSD",1773699643218,36.11002207,96.926,96.894,4.395608]
["bitfinex","SOLUSD",1773699643219,4.15879371,96.923,96.894,4.395608]
["bitfinex","SOLUSD",1773699643417,10.31687672,96.929,96.901,4.395608]
["bitfinex","SOLUSD",1773699644009,14.47567043,96.929,96.901,4.395608]
["bitfinex","SOLUSD",1773699644205,4.15879371,96.909,96.863,10.32385947]
["bitfinex","SOLUSD",1773699644526,4.15879371,96.899,96.863,10.32385947]
["bitfinex","SOLUSD",1773699644720,4.15879371,96.899,96.864,4.395608]
["bitfinex","SOLUSD",1773699645317,4.15879371,96.897,96.865,10.32364631]
["bitfinex","SOLUSD",1773699645518,4.15879371,96.897,96.865,14.71925431]
["bitfinex","SOLUSD",1773699646423,4.15879371,96.897,96.866,4.395608]
["bitfinex","SOLUSD",1773699647427,4.15879371,96.895,96.866,4.395608]
["bitfinex","SOLUSD",1773699648008,4.15879371,96.895,96.87,15.09882162]
["bitfinex","SOLUSD",1773699648208,4.15879371,96.895,96.87,4.395608]
["bitfinex","SOLUSD",1773699648824,10.31990192,96.901,96.871,4.395608]
["bitfinex","SOLUSD",1773699649124,4.15879371,96.9,96.871,4.395608]
["bitfinex","SOLUSD",1773699649624,10.32002394,96.899,96.871,4.395608]
["bitfinex","SOLUSD",1773699649923,4.15879371,96.898,96.871,4.395608]
["bitfinex","SOLUSD",1773699650427,4.15879371,96.898,96.87,10.70321362]
["bitfinex","SOLUSD",1773699650608,4.15879371,96.898,96.87,15.09882162]
["bitfinex","SOLUSD",1773699650926,4.15879371,96.898,96.871,4.395608]
["bitfinex","SOLUSD",1773699651430,4.15879371,96.898,96.864,10.32375289]
["bitfinex","SOLUSD",1773699651622,4.15879371,96.889,96.854,10.32481879]
["bitfinex","SOLUSD",1773699652125,4.15879371,96.887,96.855,4.395608]
["bitfinex","SOLUSD",1773699652320,4.15879371,96.887,96.854,10.32481879]
["bitfinex","SOLUSD",1773699652521,4.49911336,96.879,96.848,10.32545845]
["bitfinex","SOLUSD",1773699652912,4.49911336,96.879,96.851,4.25333262]
["bitfinex","SOLUSD",1773699653430,4.49911336,96.879,96.85,10.70321362]
["bitfinex","SOLUSD",1773699653629,10.70321362,96.87,96.843,4.25333262]
["bitfinex","SOLUSD",1773699653820,4.49911336,96.869,96.84,10.70321362]
["bitfinex","SOLUSD",1773699654007,4.49911336,96.859,96.835,6.56]
["bitfinex","SOLUSD",1773699654735,4.49911336,96.859,96.82,10.70321362]
["bitfinex","SOLUSD",1773699654910,4.49911336,96.859,96.821,4.25333262]
["bitfinex","SOLUSD",1773699655229,51.61022069,96.881,96.814,42.71179622]
["bitfinex","SOLUSD",1773699655230,4.49911336,96.877,96.851,4.25333262]
["bitfinex","SOLUSD",1773699655528,4.49911336,96.876,96.85,10.70321362]
["bitfinex","SOLUSD",1773699655714,4.49911336,96.876,96.851,4.25333262]
["bitfinex","SOLUSD",1773699656324,10.32258064,96.875,96.852,10.325032]
["bitfinex","SOLUSD",1773699656525,4.0702121,96.874,96.842,4.37890698]
["bitfinex","SOLUSD",1773699656732,4.0702121,96.874,96.85,10.70321362]
["bitfinex","SOLUSD",1773699657417,10.32215873,96.879,96.851,4.37890698]
["bitfinex","SOLUSD",1773699658421,4.0702121,96.882,96.853,4.37890698]
["bitfinex","SOLUSD",1773699658628,14.39215345,96.881,96.853,4.37890698]
["bitfinex","SOLUSD",1773699658816,10.32194135,96.881,96.853,4.37890698]
["bitfinex","SOLUSD",1773699659130,6.56,96.889,96.861,4.37890698]
["bitfinex","SOLUSD",1773699659336,6.56,96.889,96.871,4.37890698]
["bitfinex","SOLUSD",1773699659721,4.0702121,96.887,96.852,10.325032]
["bitfinex","SOLUSD",1773699659920,4.0702121,96.887,96.86,10.70321362]
["bitfinex","SOLUSD",1773699660526,6.56,96.889,96.852,4.37890698]
["bitfinex","SOLUSD",1773699660527,4.0702121,96.885,96.852,4.37890698]
["bitfinex","SOLUSD",1773699660832,4.0702121,96.885,96.853,14.70383238]
["bitfinex","SOLUSD",1773699661321,4.0702121,96.885,96.85,10.70321362]
["bitfinex","SOLUSD",1773699661525,4.0702121,96.879,96.845,14.70459857]
["bitfinex","SOLUSD",1773699662031,4.0702121,96.879,96.85,15.0821206]
["bitfinex","SOLUSD",1773699662217,4.0702121,96.879,96.851,4.37890698]
["bitfinex","SOLUSD",1773699662414,4.0702121,96.877,96.84,10.70321362]
["bitfinex","SOLUSD",1773699662738,4.0702121,96.849,96.813,4.37890698]
["bitfinex","SOLUSD",1773699662932,4.0702121,96.839,96.8,10.70321362]
["bitfinex","SOLUSD",1773699663241,4.0702121,96.839,96.801,4.37890698]
["bitfinex","SOLUSD",1773699664125,4.0702121,96.837,96.803,4.37890698]
["bitfinex","SOLUSD",1773699664756,3.9671221,96.837,96.803,4.37890698]
["bitfinex","SOLUSD",1773699665134,10.70321362,96.83,96.793,4.37890698]
["bitfinex","SOLUSD",1773699665445,10.70321362,96.81,96.789,0.53599438]
["bitfinex","SOLUSD",1773699665743,10.70321362,96.81,96.775,10.33324536]
["bitfinex","SOLUSD",1773699665923,10.70321362,96.81,96.778,10.3329269]
["bitfinex","SOLUSD",1773699666121,10.32961811,96.809,96.775,4.37890698]
["bitfinex","SOLUSD",1773699666430,10.70321362,96.81,96.781,4.37890698]
["bitfinex","SOLUSD",1773699666816,4.0702121,96.811,96.781,4.37890698]
["bitfinex","SOLUSD",1773699667821,4.0702121,96.809,96.781,4.37890698]
["bitfinex","SOLUSD",1773699668332,4.0702121,96.809,96.776,10.33314044]
["bitfinex","SOLUSD",1773699668333,4.0702121,96.809,96.783,4.37890698]
["bitfinex","SOLUSD",1773699668521,14.39993691,96.808,96.783,4.37890698]
["bitfinex","SOLUSD",1773699669038,14.39897883,96.817,96.783,4.37890698]
["bitfinex","SOLUSD",1773699669239,4.0702121,96.816,96.783,4.37890698]
["bitfinex","SOLUSD",1773699670533,4.0702121,96.814,96.781,4.37890698]
["bitfinex","SOLUSD",1773699670744,10.73177186,96.82,96.781,4.37890698]
["bitfinex","SOLUSD",1773699670948,41.28008487,96.9,96.775,36.16636527]
["bitfinex","SOLUSD",1773699670949,4.0702121,96.831,96.81,10.73177186]
["bitfinex","SOLUSD",1773699671136,4.0702121,96.846,96.81,10.73177186]
["bitfinex","SOLUSD",1773699671440,4.0702121,96.846,96.811,4.37890698]
["bitfinex","SOLUSD",1773699672646,4.0702121,96.844,96.811,4.37890698]
["bitfinex","SOLUSD",1773699672843,10.73177186,96.84,96.804,10.33004621]
["bitfinex","SOLUSD",1773699673024,36.14022406,96.845,96.771,4.37890698]
["bitfinex","SOLUSD",1773699673025,4.0702121,96.809,96.771,4.37890698]
["bitfinex","SOLUSD",1773699673830,4.0702121,96.799,96.766,10.33414164]
["bitfinex","SOLUSD",1773699674153,4.0702121,96.789,96.76,0.1]
["bitfinex","SOLUSD",1773699674447,4.0702121,96.789,96.761,10.3347423]
["bitfinex","SOLUSD",1773699674632,4.0702121,96.787,96.76,0.1]
["bitfinex","SOLUSD",1773699675225,10.33185932,96.788,96.681,4.37890698]
["bitfinex","SOLUSD",1773699675226,4.0702121,96.769,96.681,4.37890698]
["bitfinex","SOLUSD",1773699675425,160.14381946,96.788,96.711,4.37890698]
["bitfinex","SOLUSD",1773699675426,4.0702121,96.749,96.711,4.37890698]
["bitfinex","SOLUSD",1773699676139,4.0702121,96.758,96.721,4.37890698]
["bitfinex","SOLUSD",1773699676446,4.0702121,96.758,96.731,4.37890698]
["bitfinex","SOLUSD",1773699676646,4.0702121,96.758,96.72,10.73177186]
["bitfinex","SOLUSD",1773699676647,10.73177186,96.75,96.719,4.37890698]
["bitfinex","SOLUSD",1773699676851,4.0702121,96.756,96.72,15.11067884]
["bitfinex","SOLUSD",1773699677346,10.73177186,96.75,96.72,4.37890698]
["bitfinex","SOLUSD",1773699678344,10.73177186,96.76,96.721,4.37890698]
["bitfinex","SOLUSD",1773699678650,41.30697738,96.836,96.751,4.37890698]
["bitfinex","SOLUSD",1773699678651,14.4019646,96.79,96.751,4.37890698]
["bitfinex","SOLUSD",1773699678946,4.0702121,96.79,96.77,10.73177186]
["bitfinex","SOLUSD",1773699679130,10.33132561,96.793,96.761,4.37890698]
["bitfinex","SOLUSD",1773699679333,4.0702121,96.792,96.76,10.73177186]
["bitfinex","SOLUSD",1773699679541,10.73177186,96.79,96.752,14.71461063]
["bitfinex","SOLUSD",1773699679730,4.0702121,96.789,96.752,10.33570365]
["bitfinex","SOLUSD",1773699680343,4.0702121,96.779,96.744,10.33646002]
["bitfinex","SOLUSD",1773699680543,10.73177186,96.78,96.74,10.73177186]
["bitfinex","SOLUSD",1773699680544,4.0702121,96.769,96.74,10.73177186]
["bitfinex","SOLUSD",1773699680846,10.3339947,96.768,96.74,10.73177186]
["bitfinex","SOLUSD",1773699681145,4.0702121,96.767,96.733,4.37890698]
["bitfinex","SOLUSD",1773699681659,4.0702121,96.759,96.72,10.73177186]
["bitfinex","SOLUSD",1773699681854,4.0702121,96.759,96.721,10.33901634]
["bitfinex","SOLUSD",1773699682029,4.0702121,96.759,96.712,4.37890698]
["bitfinex","SOLUSD",1773699682030,4.0702121,96.749,96.712,4.37890698]
["bitfinex","SOLUSD",1773699682358,4.0702121,96.729,96.688,10.34254509]
["bitfinex","SOLUSD",1773699682646,4.0702121,96.729,96.683,4.38104981]
["bitfinex","SOLUSD",1773699682847,4.0702121,96.729,96.652,20.62]
["bitfinex","SOLUSD",1773699682848,4.18179191,96.699,96.66,15.11282167]
["bitfinex","SOLUSD",1773699683050,4.18179191,96.699,96.67,10.73177186]
["bitfinex","SOLUSD",1773699683249,4.18179191,96.699,96.661,4.38104981]
["bitfinex","SOLUSD",1773699683631,4.18179191,96.689,96.66,10.73177186]
["bitfinex","SOLUSD",1773699683946,10.34040617,96.708,96.671,4.38104981]
["bitfinex","SOLUSD",1773699684161,4.18179191,96.707,96.671,4.38104981]
["bitfinex","SOLUSD",1773699684936,4.18179191,96.705,96.664,10.34502817]
["bitfinex","SOLUSD",1773699685141,4.18179191,96.705,96.67,10.73177186]
["bitfinex","SOLUSD",1773699685535,4.18179191,96.705,96.636,6.58]
["bitfinex","SOLUSD",1773699685536,4.18179191,96.689,96.643,4.38104981]
["bitfinex","SOLUSD",1773699685849,4.18179191,96.689,96.66,10.73177186]
["bitfinex","SOLUSD",1773699686155,14.91356377,96.7,96.661,4.38104981]
["bitfinex","SOLUSD",1773699686450,4.18179191,96.699,96.661,4.38104981]
["bitfinex","SOLUSD",1773699686660,14.91356377,96.69,96.651,4.38104981]
["bitfinex","SOLUSD",1773699686857,36.19853343,96.689,96.651,4.38104981]
["bitfinex","SOLUSD",1773699687029,4.18179191,96.688,96.651,14.72755424]
["bitfinex","SOLUSD",1773699687235,10.34243812,96.689,96.661,4.38104981]
["bitfinex","SOLUSD",1773699687434,10.34177422,96.696,96.661,4.38104981]
["bitfinex","SOLUSD",1773699687635,10.73177186,96.69,96.661,4.38104981]
["bitfinex","SOLUSD",1773699687853,14.91356377,96.69,96.661,4.38104981]
["bitfinex","SOLUSD",1773699688151,10.34117661,96.701,96.661,4.38104981]
["bitfinex","SOLUSD",1773699688357,10.34117661,96.701,96.671,4.38104981]
["bitfinex","SOLUSD",1773699688545,10.73177186,96.69,96.658,4.38104981]
["bitfinex","SOLUSD",1773699688744,4.18179191,96.689,96.647,4.38104981]
["bitfinex","SOLUSD",1773699688950,4.18179191,96.689,96.65,10.73177186]
["bitfinex","SOLUSD",1773699689438,4.18179191,96.689,96.601,41.40703807]
["bitfinex","SOLUSD",1773699689439,4.18179191,96.669,96.63,21.08046079]
["bitfinex","SOLUSD",1773699689772,10.34254509,96.688,96.651,4.38104981]
["bitfinex","SOLUSD",1773699689935,4.18179191,96.687,96.651,4.38104981]
["bitfinex","SOLUSD",1773699690459,10.34204204,96.693,96.661,4.38104981]
["bitfinex","SOLUSD",1773699690837,10.73177186,96.69,96.65,10.73177186]
["bitfinex","SOLUSD",1773699691054,4.18179191,96.689,96.65,10.73177186]
["bitfinex","SOLUSD",1773699691358,4.18179191,96.677,96.65,10.73177186]
["bitfinex","SOLUSD",1773699691539,14.91356377,96.7,96.661,4.38104981]
["bitfinex","SOLUSD",1773699691738,4.18179191,96.699,96.661,4.38104981]
["bitfinex","SOLUSD",1773699692458,4.18179191,96.699,96.65,10.73177186]
["bitfinex","SOLUSD",1773699692459,10.73177186,96.68,96.641,10.34757504]
["bitfinex","SOLUSD",1773699692660,4.18179191,96.679,96.642,4.38104981]
["bitfinex","SOLUSD",1773699692866,4.18179191,96.679,96.621,2.95506722]
["bitfinex","SOLUSD",1773699693066,10.73177186,96.66,96.622,4.38104981]
["bitfinex","SOLUSD",1773699693267,10.73177186,96.69,96.651,4.38104981]
["bitfinex","SOLUSD",1773699693473,4.18179191,96.688,96.651,4.38104981]
["bitfinex","SOLUSD",1773699694045,10.76179191,96.698,96.661,4.38104981]
["bitfinex","SOLUSD",1773699694269,4.18179191,96.697,96.661,4.38104981]
["bitfinex","SOLUSD",1773699695564,4.18179191,96.695,96.661,4.38104981]
["bitfinex","SOLUSD",1773699695750,10.73177186,96.69,96.662,10.34532701]
["bitfinex","SOLUSD",1773699696055,10.73177186,96.69,96.661,4.38104981]
["bitfinex","SOLUSD",1773699696260,4.18179191,96.689,96.661,14.72646338]
["bitfinex","SOLUSD",1773699697559,10.73177186,96.68,96.651,10.34650443]
["bitfinex","SOLUSD",1773699697762,4.18179191,96.687,96.642,4.38104981]
["bitfinex","SOLUSD",1773699698062,4.18179191,96.687,96.651,4.38104981]
["bitfinex","SOLUSD",1773699698562,10.73177186,96.69,96.651,4.38104981]
["bitfinex","SOLUSD",1773699698766,10.34243812,96.689,96.651,4.38104981]
["bitfinex","SOLUSD",1773699699164,10.73177186,96.69,96.651,4.38104981]
["bitfinex","SOLUSD",1773699699457,21.07412405,96.69,96.652,10.34639738]
["bitfinex","SOLUSD",1773699699774,21.07412405,96.69,96.653,4.38104981]
["bitfinex","SOLUSD",1773699700159,6.58,96.696,96.661,4.38104981]
["bitfinex","SOLUSD",1773699701163,10.34179637,96.695,96.661,4.38104981]
["bitfinex","SOLUSD",1773699702304,4.18179191,96.701,96.67,10.73177186]
["bitfinex","SOLUSD",1773699702567,4.18179191,96.733,96.691,4.38104981]
["bitfinex","SOLUSD",1773699702753,4.18179191,96.733,96.701,4.38104981]
["bitfinex","SOLUSD",1773699703157,4.18179191,96.719,96.681,4.38104981]
["bitfinex","SOLUSD",1773699703575,10.73177186,96.71,96.681,4.38104981]
["bitfinex","SOLUSD",1773699704569,4.18179191,96.717,96.683,4.38104981]
["bitfinex","SOLUSD",1773699705269,4.18179191,96.727,96.691,4.38104981]
["bitfinex","SOLUSD",1773699705466,4.18179191,96.699,96.657,4.38104981]
["bitfinex","SOLUSD",1773699705668,10.73177186,96.69,96.657,14.72691198]
["bitfinex","SOLUSD",1773699705970,4.18179191,96.679,96.648,10.34682559]
["bitfinex","SOLUSD",1773699706173,10.73177186,96.68,96.641,4.38104981]
["bitfinex","SOLUSD",1773699706373,10.73177186,96.68,96.64,10.73177186]
["bitfinex","SOLUSD",1773699706374,4.18179191,96.689,96.651,4.38104981]
["bitfinex","SOLUSD",1773699706572,10.73177186,96.68,96.652,10.34639738]
["bitfinex","SOLUSD",1773699706956,14.52483616,96.684,96.652,10.34639738]
["bitfinex","SOLUSD",1773699707361,4.18179191,96.683,96.652,10.34639738]
["bitfinex","SOLUSD",1773699707860,14.52487187,96.683,96.652,10.34639738]
["bitfinex","SOLUSD",1773699708068,4.18179191,96.682,96.652,10.34639738]
["bitfinex","SOLUSD",1773699708265,4.18179191,96.679,96.652,10.34639738]
["bitfinex","SOLUSD",1773699708960,4.18179191,96.677,96.643,10.3473609]
["bitfinex","SOLUSD",1773699709568,4.18179191,96.677,96.644,4.38104981]
["bitfinex","SOLUSD",1773699709968,4.18179191,96.677,96.646,4.38104981]
["bitfinex","SOLUSD",1773699710174,6.58,96.697,96.645,10.34714677]
["bitfinex","SOLUSD",1773699710175,10.3407636,96.705,96.671,4.38104981]
["bitfinex","SOLUSD",1773699712470,4.15691745,96.708,96.673,4.19901562]
["bitfinex","SOLUSD",1773699713284,10.33983679,96.714,96.681,4.19901562]
["bitfinex","SOLUSD",1773699714181,4.15691745,96.713,96.681,4.19901562]
["bitfinex","SOLUSD",1773699714587,10.33997849,96.712,96.682,10.34318694]
["bitfinex","SOLUSD",1773699714886,4.15691745,96.713,96.683,4.19901562]
["bitfinex","SOLUSD",1773699715091,10.33997849,96.712,96.683,4.19901562]
["bitfinex","SOLUSD",1773699715592,4.15691745,96.711,96.683,4.19901562]
["bitfinex","SOLUSD",1773699716588,10.33931847,96.719,96.685,4.36910212]
["bitfinex","SOLUSD",1773699716779,4.27977572,96.718,96.685,4.36910212]
["bitfinex","SOLUSD",1773699717177,10.33878376,96.724,96.691,4.36910212]
["bitfinex","SOLUSD",1773699717879,4.27977572,96.719,96.684,10.34297298]
["bitfinex","SOLUSD",1773699718677,4.27977572,96.709,96.679,10.34342664]
["bitfinex","SOLUSD",1773699719073,4.27977572,96.709,96.674,10.34393737]
["bitfinex","SOLUSD",1773699719587,4.27977572,96.689,96.655,10.34607625]
["bitfinex","SOLUSD",1773699719789,4.27977572,96.689,96.656,4.36910212]
["bitfinex","SOLUSD",1773699720089,36.18767964,96.718,96.628,10.34896717]
["bitfinex","SOLUSD",1773699720090,4.27977572,96.669,96.628,10.34896717]
["bitfinex","SOLUSD",1773699720269,10.73177186,96.66,96.629,4.36910212]
["bitfinex","SOLUSD",1773699720791,10.73177186,96.66,96.631,4.36910212]
["bitfinex","SOLUSD",1773699721191,10.3456481,96.659,96.631,4.36910212]
["bitfinex","SOLUSD",1773699721490,10.3456481,96.659,96.62,10.93177186]
["bitfinex","SOLUSD",1773699721491,10.73177186,96.64,96.62,0.2]
["bitfinex","SOLUSD",1773699721676,10.73177186,96.64,96.62,10.54979059]
["bitfinex","SOLUSD",1773699722185,10.73177186,96.65,96.621,4.36910212]
["bitfinex","SOLUSD",1773699722392,10.73177186,96.64,96.62,10.54979059]
["bitfinex","SOLUSD",1773699722592,4.27977572,96.629,96.62,0.2]
["bitfinex","SOLUSD",1773699722894,14.62758862,96.639,96.62,0.2]
["bitfinex","SOLUSD",1773699723086,4.27977572,96.638,96.62,0.2]
["bitfinex","SOLUSD",1773699723595,10.73177186,96.64,96.62,0.2]
["bitfinex","SOLUSD",1773699724271,10.73177186,96.66,96.621,4.36910212]
["bitfinex","SOLUSD",1773699724474,10.73177186,96.65,96.621,4.36910212]
["bitfinex","SOLUSD",1773699724784,10.73177186,96.65,96.622,10.34960981]
["bitfinex","SOLUSD",1773699724974,10.73177186,96.65,96.623,4.36910212]
["bitfinex","SOLUSD",1773699725174,10.34457788,96.669,96.631,4.36910212]
["bitfinex","SOLUSD",1773699725507,41.35346023,96.728,96.622,36.22363435]
["bitfinex","SOLUSD",1773699725508,4.27977572,96.718,96.644,4.36910212]
["bitfinex","SOLUSD",1773699725674,61.93360348,96.878,96.69,10.73177186]
["bitfinex","SOLUSD",1773699725675,4.27977572,96.716,96.69,10.73177186]
["bitfinex","SOLUSD",1773699725878,4.27977572,96.749,96.702,4.36910212]
["bitfinex","SOLUSD",1773699726090,4.27977572,96.774,96.731,4.36910212]
["bitfinex","SOLUSD",1773699726290,6.58,96.776,96.691,23.57506722]
["bitfinex","SOLUSD",1773699726291,4.27977572,96.759,96.71,10.73177186]
["bitfinex","SOLUSD",1773699726476,4.27977572,96.749,96.7,10.73177186]
["bitfinex","SOLUSD",1773699726671,4.27977572,96.749,96.71,10.73177186]
["bitfinex","SOLUSD",1773699727095,4.27977572,96.747,96.711,10.3400854]
["bitfinex","SOLUSD",1773699727293,4.27977572,96.747,96.712,4.36910212]
["bitfinex","SOLUSD",1773699728089,4.27977572,96.747,96.71,10.73177186]
["bitfinex","SOLUSD",1773699728490,4.27977572,96.747,96.702,10.34099389]
["bitfinex","SOLUSD",1773699728698,4.27977572,96.747,96.71,10.73177186]
["bitfinex","SOLUSD",1773699728893,4.27977572,96.747,96.703,4.36910212]
["bitfinex","SOLUSD",1773699730104,4.27977572,96.745,96.71,10.74651806]
["bitfinex","SOLUSD",1773699730275,10.33527636,96.756,96.721,4.36910212]
["bitfinex","SOLUSD",1773699730474,10.3341015,96.767,96.74,10.74651806]
["bitfinex","SOLUSD",1773699731894,6.58,96.776,96.751,4.36910212]
["bitfinex","SOLUSD",1773699732102,4.27977572,96.788,96.751,4.36910212]
["bitfinex","SOLUSD",1773699732291,4.27977572,96.786,96.75,10.74651806]
["bitfinex","SOLUSD",1773699732491,4.27977572,96.786,96.74,15.11562018]
["bitfinex","SOLUSD",1773699732797,4.27977572,96.786,96.76,10.74651806]
["bitfinex","SOLUSD",1773699733112,10.33196606,96.787,96.751,4.36910212]
["bitfinex","SOLUSD",1773699733277,4.27977572,96.786,96.75,10.74651806]
["bitfinex","SOLUSD",1773699734194,4.27977572,96.786,96.752,10.33570365]
["bitfinex","SOLUSD",1773699734195,10.33217957,96.785,96.752,10.33570365]
["bitfinex","SOLUSD",1773699734689,10.33217957,96.785,96.76,10.74651806]
["bitfinex","SOLUSD",1773699735200,10.33217957,96.785,96.753,4.36910212]
["bitfinex","SOLUSD",1773699735707,10.33217957,96.785,96.76,10.74651806]
["bitfinex","SOLUSD",1773699735884,4.27977572,96.769,96.73,10.74651806]
["bitfinex","SOLUSD",1773699736092,4.27977572,96.749,96.7,10.74651806]
["bitfinex","SOLUSD",1773699736393,4.27977572,96.739,96.701,10.34115469]
["bitfinex","SOLUSD",1773699736596,4.27977572,96.739,96.701,14.71025681]
["bitfinex","SOLUSD",1773699736903,10.33565599,96.753,96.711,4.36910212]
["bitfinex","SOLUSD",1773699737208,16.91553598,96.754,96.73,10.74651806]
["bitfinex","SOLUSD",1773699737812,16.91553598,96.754,96.721,4.36910212]
["bitfinex","SOLUSD",1773699738505,4.27977572,96.753,96.721,4.36910212]
["bitfinex","SOLUSD",1773699739206,4.27977572,96.753,96.72,10.74651806]
["bitfinex","SOLUSD",1773699739505,6.58,96.754,96.731,4.36910212]
["bitfinex","SOLUSD",1773699739704,6.58,96.754,96.716,10.33947301]
["bitfinex","SOLUSD",1773699739705,6.58,96.784,96.741,4.36910212]
["bitfinex","SOLUSD",1773699739888,10.33196606,96.787,96.761,4.36910212]
["bitfinex","SOLUSD",1773699740082,4.27977572,96.786,96.76,10.74651806]
["bitfinex","SOLUSD",1773699740281,10.33143429,96.792,96.76,10.74651806]
["bitfinex","SOLUSD",1773699740501,4.27977572,96.791,96.76,10.74651806]
["bitfinex","SOLUSD",1773699742090,4.27977572,96.789,96.76,10.74651806]
["bitfinex","SOLUSD",1773699742400,6.58,96.806,96.761,4.43404641]
["bitfinex","SOLUSD",1773699742401,10.33119153,96.795,96.761,4.43404641]
["bitfinex","SOLUSD",1773699742905,10.33119153,96.795,96.73,2.95506722]
["bitfinex","SOLUSD",1773699742906,4.26579138,96.789,96.745,10.33638144]
["bitfinex","SOLUSD",1773699743102,4.26579138,96.789,96.75,10.74651806]
["bitfinex","SOLUSD",1773699743602,4.26579138,96.779,96.731,6.58]
["bitfinex","SOLUSD",1773699743908,4.26579138,96.769,96.732,10.33784063]
["bitfinex","SOLUSD",1773699744108,4.26579138,96.767,96.732,10.33784063]
["bitfinex","SOLUSD",1773699744310,4.26579138,96.767,96.72,10.33905526]
["bitfinex","SOLUSD",1773699744515,4.26579138,96.759,96.72,10.74651806]
["bitfinex","SOLUSD",1773699744706,4.26579138,96.759,96.711,4.43404641]
["bitfinex","SOLUSD",1773699744908,4.26579138,96.759,96.72,10.74651806]
["bitfinex","SOLUSD",1773699745310,10.3339947,96.768,96.74,10.74651806]
["bitfinex","SOLUSD",1773699745814,4.26579138,96.767,96.73,10.74651806]
["bitfinex","SOLUSD",1773699747012,10.74651806,96.77,96.731,10.3379475]
["bitfinex","SOLUSD",1773699747013,4.26579138,96.765,96.731,10.3379475]
["bitfinex","SOLUSD",1773699747505,4.26579138,96.765,96.722,10.33885614]
["bitfinex","SOLUSD",1773699747711,4.26579138,96.759,96.722,10.33885614]
["bitfinex","SOLUSD",1773699747906,4.26579138,96.759,96.71,10.74651806]
["bitfinex","SOLUSD",1773699748716,4.26579138,96.759,96.72,15.18056447]
["bitfinex","SOLUSD",1773699748897,4.26579138,96.759,96.73,10.74651806]
["bitfinex","SOLUSD",1773699749103,10.33506273,96.758,96.731,10.3379475]
["bitfinex","SOLUSD",1773699750109,4.26579138,96.739,96.7,10.74651806]
["bitfinex","SOLUSD",1773699750313,4.26579138,96.739,96.701,4.43404641]
["bitfinex","SOLUSD",1773699751096,10.33719944,96.738,96.71,10.74651806]
["bitfinex","SOLUSD",1773699751598,4.26579138,96.737,96.702,10.34104775]
["bitfinex","SOLUSD",1773699751821,4.26579138,96.737,96.71,10.74651806]
["bitfinex","SOLUSD",1773699753234,10.33506273,96.758,96.73,10.74651806]
["bitfinex","SOLUSD",1773699754215,14.60085411,96.758,96.73,10.74651806]
["bitfinex","SOLUSD",1773699754415,4.26579138,96.757,96.708,4.43404641]
["bitfinex","SOLUSD",1773699754715,4.26579138,96.757,96.72,10.74651806]
["bitfinex","SOLUSD",1773699754915,10.33303367,96.777,96.741,4.43404641]
["bitfinex","SOLUSD",1773699755112,4.26579138,96.776,96.74,10.74651806]
["bitfinex","SOLUSD",1773699756215,4.26579138,96.774,96.732,10.33784063]
["bitfinex","SOLUSD",1773699756401,4.26579138,96.774,96.74,10.74651806]
["bitfinex","SOLUSD",1773699757196,4.26579138,96.774,96.718,4.43404641]
["bitfinex","SOLUSD",1773699757521,4.26579138,96.769,96.73,10.74651806]
["bitfinex","SOLUSD",1773699757718,4.26579138,96.769,96.72,4.43404641]
["bitfinex","SOLUSD",1773699758019,4.26579138,96.769,96.721,4.43404641]
["bitfinex","SOLUSD",1773699758222,4.26579138,96.757,96.72,10.74651806]
["bitfinex","SOLUSD",1773699758420,4.26579138,96.757,96.72,21.08562815]
["bitfinex","SOLUSD",1773699759410,4.26579138,96.755,96.72,21.08562815]
["bitfinex","SOLUSD",1773699760124,4.26579138,96.755,96.72,25.51967456]
["bitfinex","SOLUSD",1773699760828,4.26579138,96.739,96.7,10.74651806]
["bitfinex","SOLUSD",1773699762223,4.26579138,96.729,96.691,10.34222419]
["bitfinex","SOLUSD",1773699762524,4.26579138,96.729,96.7,10.74651806]
["bitfinex","SOLUSD",1773699763031,4.26579138,96.769,96.721,4.43404641]
["bitfinex","SOLUSD",1773699763326,41.51823145,96.81,96.76,10.74651806]
["bitfinex","SOLUSD",1773699763327,4.26579138,96.779,96.76,10.74651806]
["bitfinex","SOLUSD",1773699763505,4.26579138,96.779,96.75,10.74651806]
["bitfinex","SOLUSD",1773699763931,4.26579138,96.796,96.77,10.74651806]
["bitfinex","SOLUSD",1773699764124,0.2,96.81,96.74,10.74651806]
["bitfinex","SOLUSD",1773699764125,4.26579138,96.777,96.74,10.74651806]
["bitfinex","SOLUSD",1773699764305,4.26579138,96.777,96.733,10.33767202]
["bitfinex","SOLUSD",1773699764623,4.26579138,96.777,96.74,10.74651806]
["bitfinex","SOLUSD",1773699765441,4.26579138,96.777,96.75,10.74651806]
["bitfinex","SOLUSD",1773699765737,4.26579138,96.777,96.74,10.74651806]
["bitfinex","SOLUSD",1773699765922,4.26579138,96.769,96.73,21.08457243]
["bitfinex","SOLUSD",1773699766837,10.3339947,96.768,96.73,21.08457243]
["bitfinex","SOLUSD",1773699767014,4.26579138,96.767,96.73,21.08457243]
["bitfinex","SOLUSD",1773699767932,4.26579138,96.767,96.722,6.58]
["bitfinex","SOLUSD",1773699768132,4.26579138,96.749,96.71,10.74651806]
["bitfinex","SOLUSD",1773699769131,10.33613097,96.748,96.72,10.74651806]
["bitfinex","SOLUSD",1773699769713,4.26579138,96.749,96.72,10.74651806]
["bitfinex","SOLUSD",1773699770124,10.33613097,96.748,96.72,10.74651806]
["bitfinex","SOLUSD",1773699770315,4.26579138,96.747,96.711,4.43404641]
["bitfinex","SOLUSD",1773699770512,4.26579138,96.747,96.71,10.34009633]
["bitfinex","SOLUSD",1773699771117,36.17645841,96.748,96.702,10.34104775]
["bitfinex","SOLUSD",1773699771118,4.26579138,96.745,96.702,10.34104775]
["bitfinex","SOLUSD",1773699771433,4.26579138,96.739,96.702,10.34104775]
["bitfinex","SOLUSD",1773699773117,10.74651806,96.73,96.693,4.37295917]
["bitfinex","SOLUSD",1773699773313,36.18019805,96.738,96.71,10.74651806]
["bitfinex","SOLUSD",1773699773510,10.74651806,96.76,96.72,10.74651806]
["bitfinex","SOLUSD",1773699773716,10.33346077,96.773,96.75,10.74651806]
["bitfinex","SOLUSD",1773699773929,10.33346077,96.773,96.741,4.37295917]
["bitfinex","SOLUSD",1773699774232,4.37547532,96.772,96.74,10.74651806]
["bitfinex","SOLUSD",1773699774639,10.33175257,96.789,96.76,10.74651806]
["bitfinex","SOLUSD",1773699774831,4.37547532,96.788,96.75,10.74651806]
["bitfinex","SOLUSD",1773699775320,4.37547532,96.786,96.75,10.74651806]
["bitfinex","SOLUSD",1773699775633,4.37547532,96.786,96.726,14.71144106]
["bitfinex","SOLUSD",1773699775831,4.37547532,96.779,96.74,10.74651806]
["bitfinex","SOLUSD",1773699776944,4.37547532,96.779,96.737,4.37295917]
["bitfinex","SOLUSD",1773699777253,4.37547532,96.779,96.74,10.74651806]
["bitfinex","SOLUSD",1773699777421,4.09716295,96.777,96.74,10.74651806]
["bitfinex","SOLUSD",1773699777816,4.09716295,96.769,96.73,10.74651806]
["bitfinex","SOLUSD",1773699778012,4.09716295,96.769,96.73,21.08453466]
["bitfinex","SOLUSD",1773699778326,4.09716295,96.769,96.73,10.74651806]
["bitfinex","SOLUSD",1773699779252,4.09716295,96.749,96.711,4.15272074]
["bitfinex","SOLUSD",1773699779545,4.09716295,96.757,96.72,10.74651806]
["bitfinex","SOLUSD",1773699780339,4.09716295,96.757,96.721,10.33901634]
["bitfinex","SOLUSD",1773699780639,10.33506273,96.758,96.74,10.74651806]
["bitfinex","SOLUSD",1773699780832,10.33506273,96.758,96.731,4.15272074]
["bitfinex","SOLUSD",1773699781035,4.09716295,96.757,96.72,10.74651806]
["bitfinex","SOLUSD",1773699781536,4.09716295,96.739,96.706,10.3405995]
["bitfinex","SOLUSD",1773699781719,14.84368101,96.75,96.711,4.15272074]
["bitfinex","SOLUSD",1773699782132,10.33527636,96.756,96.721,4.15272074]
["bitfinex","SOLUSD",1773699782337,10.33480652,96.761,96.74,10.74651806]
["bitfinex","SOLUSD",1773699782532,10.33480652,96.761,96.731,4.15272074]
["bitfinex","SOLUSD",1773699783224,10.33480652,96.761,96.74,10.74651806]
["bitfinex","SOLUSD",1773699783943,10.33480652,96.761,96.732,10.33774337]
["bitfinex","SOLUSD",1773699785117,10.33480652,96.761,96.731,4.15272074]
["bitfinex","SOLUSD",1773699785336,10.33480652,96.761,96.732,10.33784063]
["bitfinex","SOLUSD",1773699785534,14.43196947,96.761,96.732,10.33784063]
["bitfinex","SOLUSD",1773699788227,4.09716295,96.76,96.73,10.74651806]
["bitfinex","SOLUSD",1773699789252,10.33480652,96.761,96.732,4.15272074]
["bitfinex","SOLUSD",1773699790748,10.33480652,96.761,96.733,10.33773376]
["bitfinex","SOLUSD",1773699791348,16.9143375,96.765,96.74,10.74091721]
["bitfinex","SOLUSD",1773699791547,16.9143375,96.765,96.741,4.15272074]
["bitfinex","SOLUSD",1773699792132,6.58,96.765,96.741,4.15272074]
["bitfinex","SOLUSD",1773699793146,6.58,96.788,96.751,4.15272074]
["bitfinex","SOLUSD",1773699793338,10.33196606,96.787,96.751,4.15272074]
["bitfinex","SOLUSD",1773699793533,6.58,96.788,96.771,4.15272074]
["bitfinex","SOLUSD",1773699793735,16.91194884,96.788,96.761,4.15272074]
["bitfinex","SOLUSD",1773699794133,16.91194884,96.788,96.76,10.74091721]
["bitfinex","SOLUSD",1773699794134,21.00911179,96.788,96.76,10.74091721]
["bitfinex","SOLUSD",1773699794335,4.09716295,96.787,96.76,10.74091721]
["bitfinex","SOLUSD",1773699794651,10.33194884,96.788,96.761,4.15272074]
["bitfinex","SOLUSD",1773699795951,4.09716295,96.794,96.761,4.15272074]
["bitfinex","SOLUSD",1773699796454,10.33068523,96.799,96.771,4.15272074]
["bitfinex","SOLUSD",1773699798156,4.09716295,96.779,96.728,25.84551416]
["bitfinex","SOLUSD",1773699798355,4.09716295,96.769,96.731,4.15272074]
["bitfinex","SOLUSD",1773699799352,4.09716295,96.769,96.73,10.74091721]
["bitfinex","SOLUSD",1773699800062,4.09716295,96.767,96.731,10.3379475]
["bitfinex","SOLUSD",1773699800850,4.09716295,96.767,96.731,14.49066824]
["bitfinex","SOLUSD",1773699801159,4.09716295,96.767,96.74,10.74091721]
["bitfinex","SOLUSD",1773699801540,4.09716295,96.767,96.731,14.49066824]
["bitfinex","SOLUSD",1773699802059,4.09716295,96.747,96.718,6.58]
["bitfinex","SOLUSD",1773699802359,4.09716295,96.747,96.719,10.33923014]
["bitfinex","SOLUSD",1773699802553,4.09716295,96.747,96.72,10.74091721]
["bitfinex","SOLUSD",1773699804353,4.06408598,96.745,96.719,10.33923014]
["bitfinex","SOLUSD",1773699804746,4.06408598,96.745,96.72,10.74091721]
["bitfinex","SOLUSD",1773699806249,4.06408598,96.743,96.72,10.74091721]
["bitfinex","SOLUSD",1773699806451,4.06408598,96.743,96.718,6.58]
["bitfinex","SOLUSD",1773699806763,4.06408598,96.743,96.71,10.74091721]
["bitfinex","SOLUSD",1773699807643,4.06408598,96.729,96.698,6.58]
["bitfinex","SOLUSD",1773699807865,36.17795417,96.744,96.68,10.74091721]
["bitfinex","SOLUSD",1773699807866,4.06408598,96.719,96.68,10.74091721]
["bitfinex","SOLUSD",1773699808248,4.06408598,96.717,96.681,10.34329392]
["bitfinex","SOLUSD",1773699808841,10.33891389,96.722,96.7,10.74091721]
["bitfinex","SOLUSD",1773699809251,6.58,96.724,96.71,10.74091721]
["bitfinex","SOLUSD",1773699809456,4.06408598,96.737,96.71,10.74091721]
["bitfinex","SOLUSD",1773699810147,4.06408598,96.737,96.7,10.74091721]
["bitfinex","SOLUSD",1773699811664,4.06408598,96.729,96.7,10.74091721]
["bitfinex","SOLUSD",1773699811869,4.06408598,96.729,96.694,10.34190116]
["bitfinex","SOLUSD",1773699812067,4.06408598,96.699,96.644,10.34725383]
["bitfinex","SOLUSD",1773699812294,4.06408598,96.679,96.644,10.34725383]
["bitfinex","SOLUSD",1773699812765,4.06408598,96.679,96.639,10.34769135]
["bitfinex","SOLUSD",1773699812972,4.06408598,96.669,96.633,10.34838318]
["bitfinex","SOLUSD",1773699813372,4.06408598,96.669,96.63,17.42091721]
["bitfinex","SOLUSD",1773699813553,4.06408598,96.669,96.631,10.34864587]
["bitfinex","SOLUSD",1773699813753,4.06408598,96.667,96.631,10.34864587]
["bitfinex","SOLUSD",1773699814463,4.06408598,96.667,96.631,14.66930681]
["bitfinex","SOLUSD",1773699814663,4.06408598,96.667,96.631,10.34864587]
["bitfinex","SOLUSD",1773699815059,4.06408598,96.667,96.631,14.66930681]
["bitfinex","SOLUSD",1773699815875,10.34489893,96.666,96.631,14.66930681]
["bitfinex","SOLUSD",1773699816175,14.40898491,96.666,96.631,14.66930681]
["bitfinex","SOLUSD",1773699816377,4.06408598,96.665,96.631,14.66930681]
["bitfinex","SOLUSD",1773699817255,4.06408598,96.665,96.63,17.42091721]
["bitfinex","SOLUSD",1773699817256,10.74091721,96.66,96.63,6.68]
["bitfinex","SOLUSD",1773699817568,10.74091721,96.66,96.623,10.34942275]
["bitfinex","SOLUSD",1773699817569,4.06408598,96.649,96.62,0.2]
["bitfinex","SOLUSD",1773699817775,4.06408598,96.639,96.62,0.2]
["bitfinex","SOLUSD",1773699818161,10.34789627,96.638,96.62,0.2]
["bitfinex","SOLUSD",1773699818577,4.06408598,96.637,96.601,6.58]
["bitfinex","SOLUSD",1773699818758,4.06408598,96.629,96.601,6.58]
["bitfinex","SOLUSD",1773699819076,4.06408598,96.629,96.602,10.35175255]
["bitfinex","SOLUSD",1773699820669,4.06408598,96.629,96.601,6.58]
["bitfinex","SOLUSD",1773699820670,10.34896717,96.628,96.601,6.58]
["bitfinex","SOLUSD",1773699820874,4.06408598,96.627,96.601,6.58]
["bitfinex","SOLUSD",1773699821081,10.34896717,96.628,96.572,6.58]
["bitfinex","SOLUSD",1773699821082,4.06408598,96.619,96.572,6.58]
["bitfinex","SOLUSD",1773699821380,4.06408598,96.609,96.58,10.74091721]
["bitfinex","SOLUSD",1773699822074,4.06408598,96.609,96.581,10.35400337]
["bitfinex","SOLUSD",1773699822406,4.02344512,96.607,96.551,4.32066094]
["bitfinex","SOLUSD",1773699822565,10.35110963,96.608,96.581,4.32066094]
["bitfinex","SOLUSD",1773699823276,10.35110963,96.608,96.58,10.74091721]
["bitfinex","SOLUSD",1773699824154,6.58,96.625,96.566,6.58]
["bitfinex","SOLUSD",1773699824155,4.02344512,96.599,96.566,6.58]
["bitfinex","SOLUSD",1773699824357,4.02344512,96.589,96.55,10.84091721]
["bitfinex","SOLUSD",1773699824557,4.02344512,96.589,96.55,0.1]
["bitfinex","SOLUSD",1773699824869,4.02344512,96.589,96.55,10.84091721]
["bitfinex","SOLUSD",1773699825270,10.74091721,96.58,96.55,0.1]
["bitfinex","SOLUSD",1773699825678,14.76436233,96.58,96.55,0.1]
["bitfinex","SOLUSD",1773699825879,4.02344512,96.589,96.55,25.51889637]
["bitfinex","SOLUSD",1773699826077,10.35100249,96.609,96.572,10.35496831]
["bitfinex","SOLUSD",1773699826280,10.35100249,96.609,96.58,10.74091721]
["bitfinex","SOLUSD",1773699826978,10.35100249,96.609,96.55,25.99331952]
["bitfinex","SOLUSD",1773699826979,4.02344512,96.607,96.551,10.35722053]
["bitfinex","SOLUSD",1773699827170,14.76436233,96.6,96.561,4.32066094]
["bitfinex","SOLUSD",1773699827372,14.76436233,96.6,96.551,10.35722053]
["bitfinex","SOLUSD",1773699827373,36.22850872,96.609,96.571,4.32066094]
["bitfinex","SOLUSD",1773699827871,4.02344512,96.608,96.571,4.32066094]
["bitfinex","SOLUSD",1773699828274,4.02344512,96.606,96.564,4.32066094]
["bitfinex","SOLUSD",1773699828469,4.02344512,96.601,96.57,10.74091721]
["bitfinex","SOLUSD",1773699828875,4.02344512,96.599,96.553,4.32066094]
["bitfinex","SOLUSD",1773699829178,36.22925874,96.607,96.55,0.1]
["bitfinex","SOLUSD",1773699829179,4.02344512,96.579,96.55,0.1]
["bitfinex","SOLUSD",1773699829483,4.02344512,96.579,96.54,10.84091721]
["bitfinex","SOLUSD",1773699829484,10.74091721,96.56,96.54,0.1]
["bitfinex","SOLUSD",1773699829686,4.02344512,96.569,96.54,0.1]
["bitfinex","SOLUSD",1773699830381,10.35636243,96.559,96.54,0.1]
["bitfinex","SOLUSD",1773699830581,10.74091721,96.55,96.52,4.42066094]
["bitfinex","SOLUSD",1773699830776,10.35518276,96.57,96.54,15.06157815]
["bitfinex","SOLUSD",1773699831480,10.35518276,96.57,96.541,4.32066094]
["bitfinex","SOLUSD",1773699831683,10.74091721,96.55,96.52,0.1]
["bitfinex","SOLUSD",1773699831875,10.74091721,96.56,96.522,4.32066094]
["bitfinex","SOLUSD",1773699832278,10.74091721,96.56,96.52,10.84091721]
["bitfinex","SOLUSD",1773699832279,36.24313968,96.57,96.541,4.32066094]
["bitfinex","SOLUSD",1773699832473,10.35518276,96.57,96.543,4.15572159]
["bitfinex","SOLUSD",1773699833785,10.3534823,96.586,96.551,4.15572159]
["bitfinex","SOLUSD",1773699833983,10.35207403,96.599,96.561,4.15572159]
["bitfinex","SOLUSD",1773699834192,0.04023445,96.598,96.561,4.15572159]
["bitfinex","SOLUSD",1773699834770,0.04023445,96.598,96.56,10.74091721]
["bitfinex","SOLUSD",1773699835679,10.35207403,96.599,96.561,4.15572159]
["bitfinex","SOLUSD",1773699835885,4.02344512,96.645,96.591,4.15572159]
["bitfinex","SOLUSD",1773699836092,4.02344512,96.645,96.611,4.15572159]
["bitfinex","SOLUSD",1773699836388,4.02344512,96.656,96.62,10.74091721]
["bitfinex","SOLUSD",1773699836790,32.44473711,96.657,96.621,4.10551408]
["bitfinex","SOLUSD",1773699836791,10.34607625,96.655,96.621,4.10551408]
["bitfinex","SOLUSD",1773699838391,10.34607625,96.655,96.621,14.45518611]
["bitfinex","SOLUSD",1773699838590,10.34607625,96.655,96.622,4.10551408]
["bitfinex","SOLUSD",1773699838801,10.34607625,96.655,96.631,4.10551408]
["bitfinex","SOLUSD",1773699839175,6.58,96.657,96.631,4.10551408]
["bitfinex","SOLUSD",1773699839493,10.34596921,96.656,96.631,4.10551408]
["bitfinex","SOLUSD",1773699840094,10.74091721,96.65,96.612,10.35063482]
["bitfinex","SOLUSD",1773699840299,4.02344512,96.639,96.6,10.74091721]
["bitfinex","SOLUSD",1773699840472,10.74091721,96.62,96.587,4.10551408]
["bitfinex","SOLUSD",1773699840676,4.02344512,96.619,96.58,10.74091721]
["bitfinex","SOLUSD",1773699840976,4.02344512,96.619,96.577,4.10551408]
["bitfinex","SOLUSD",1773699841173,10.74091721,96.61,96.577,4.10551408]
["bitfinex","SOLUSD",1773699841796,4.02344512,96.609,96.573,10.35484376]
["bitfinex","SOLUSD",1773699842298,10.74091721,96.62,96.581,4.10551408]
["bitfinex","SOLUSD",1773699842679,4.02344512,96.609,96.575,10.35464664]
["bitfinex","SOLUSD",1773699842876,4.02344512,96.609,96.576,4.10551408]
["bitfinex","SOLUSD",1773699843095,10.35027544,96.616,96.576,4.10551408]
["bitfinex","SOLUSD",1773699843393,10.74091721,96.61,96.576,4.10551408]
["bitfinex","SOLUSD",1773699843598,14.76436233,96.61,96.576,4.10551408]
["bitfinex","SOLUSD",1773699843973,4.02344512,96.61,96.576,4.10551408]
["bitfinex","SOLUSD",1773699844178,14.76436233,96.61,96.576,4.10551408]
["bitfinex","SOLUSD",1773699844402,14.76436233,96.6,96.57,10.35513407]
["bitfinex","SOLUSD",1773699844697,10.74091721,96.59,96.555,10.35679146]
["bitfinex","SOLUSD",1773699844929,10.74091721,96.59,96.555,14.46230554]
["bitfinex","SOLUSD",1773699845105,4.02344512,96.599,96.556,4.10551408]
["bitfinex","SOLUSD",1773699845486,4.02344512,96.599,96.56,10.74091721]
["bitfinex","SOLUSD",1773699845693,4.02344512,96.599,96.56,14.84643129]
["bitfinex","SOLUSD",1773699845891,4.02344512,96.599,96.561,4.10551408]
["bitfinex","SOLUSD",1773699846299,10.35207403,96.599,96.561,4.10551408]
["bitfinex","SOLUSD",1773699846483,10.35207403,96.599,96.571,4.10551408]
["bitfinex","SOLUSD",1773699846679,10.74091721,96.65,96.591,4.10551408]
["bitfinex","SOLUSD",1773699846982,10.34625142,96.654,96.63,10.74091721]
["bitfinex","SOLUSD",1773699847187,10.34457788,96.669,96.631,4.10551408]
["bitfinex","SOLUSD",1773699847497,36.2060226,96.669,96.631,4.10551408]
["bitfinex","SOLUSD",1773699847685,4.02344512,96.668,96.631,4.10551408]
["bitfinex","SOLUSD",1773699848207,29.87602753,96.703,96.66,14.84643129]
["bitfinex","SOLUSD",1773699848502,14.76436233,96.68,96.64,10.74091721]
["bitfinex","SOLUSD",1773699848702,4.02344512,96.679,96.638,10.34789627]
["bitfinex","SOLUSD",1773699849115,10.74091721,96.66,96.624,4.10551408]
["bitfinex","SOLUSD",1773699849291,10.74091721,96.64,96.611,10.35078821]
["bitfinex","SOLUSD",1773699849490,4.02344512,96.649,96.611,10.35078821]
["bitfinex","SOLUSD",1773699849708,10.74091721,96.66,96.621,4.10551408]
["bitfinex","SOLUSD",1773699850009,10.74091721,96.67,96.631,4.10551408]
["bitfinex","SOLUSD",1773699850402,6.58,96.674,96.641,4.10551408]
["bitfinex","SOLUSD",1773699850698,10.34414986,96.673,96.641,4.10551408]
["bitfinex","SOLUSD",1773699851490,10.76320252,96.66,96.626,10.34914445]
["bitfinex","SOLUSD",1773699852221,4.02344512,96.669,96.63,10.76320252]
["bitfinex","SOLUSD",1773699852400,0.2,96.69,96.651,4.10551408]
["bitfinex","SOLUSD",1773699852706,10.34243812,96.689,96.651,4.10551408]
["bitfinex","SOLUSD",1773699854712,10.34243812,96.689,96.653,4.10551408]
["bitfinex","SOLUSD",1773699854910,10.34243812,96.689,96.652,10.34639738]
["bitfinex","SOLUSD",1773699854911,10.34243812,96.689,96.661,4.10551408]
["bitfinex","SOLUSD",1773699856295,4.02344512,96.688,96.642,4.10551408]
["bitfinex","SOLUSD",1773699856502,10.76320252,96.68,96.642,4.10551408]
["bitfinex","SOLUSD",1773699856902,4.02344512,96.688,96.642,4.10551408]
["bitfinex","SOLUSD",1773699859207,14.36609718,96.687,96.645,4.10551408]
["bitfinex","SOLUSD",1773699859397,14.36609718,96.687,96.651,4.10551408]
["bitfinex","SOLUSD",1773699859593,10.34265206,96.687,96.651,4.10551408]
["bitfinex","SOLUSD",1773699859899,10.34265206,96.687,96.65,10.76320252]
["bitfinex","SOLUSD",1773699859900,0.2,96.69,96.661,4.10551408]
["bitfinex","SOLUSD",1773699860309,0.2,96.69,96.67,10.76320252]
["bitfinex","SOLUSD",1773699860508,6.58,96.7,96.671,4.10551408]
["bitfinex","SOLUSD",1773699860708,17.34320252,96.7,96.671,4.10551408]
["bitfinex","SOLUSD",1773699861100,16.92129199,96.7,96.671,4.10551408]
["bitfinex","SOLUSD",1773699861410,16.92129199,96.7,96.672,14.44977094]
["bitfinex","SOLUSD",1773699861618,27.68449451,96.7,96.661,4.10551408]
["bitfinex","SOLUSD",1773699861909,6.58,96.7,96.671,4.10551408]
["bitfinex","SOLUSD",1773699862107,10.76320252,96.71,96.671,4.10551408]
["bitfinex","SOLUSD",1773699862300,10.34029924,96.709,96.671,4.10551408]
["bitfinex","SOLUSD",1773699862516,10.34029924,96.709,96.661,36.20901914]
["bitfinex","SOLUSD",1773699862517,10.76320252,96.69,96.661,10.34543404]
["bitfinex","SOLUSD",1773699862821,4.02344512,96.699,96.661,10.34543404]
["bitfinex","SOLUSD",1773699863016,4.02344512,96.699,96.662,4.4551933]
["bitfinex","SOLUSD",1773699865406,4.02344512,96.699,96.649,25.86666301]
["bitfinex","SOLUSD",1773699865407,10.76320252,96.69,96.655,4.4551933]
["bitfinex","SOLUSD",1773699865715,4.02344512,96.697,96.661,4.4551933]
["bitfinex","SOLUSD",1773699867911,10.34168941,96.696,96.663,4.4551933]
["bitfinex","SOLUSD",1773699868211,10.76320252,96.7,96.663,4.4551933]
["bitfinex","SOLUSD",1773699868425,4.02344512,96.699,96.663,4.4551933]
["bitfinex","SOLUSD",1773699868622,4.02344512,96.699,96.658,4.4551933]
["bitfinex","SOLUSD",1773699869322,4.02344512,96.669,96.635,4.4551933]
["bitfinex","SOLUSD",1773699869497,4.02344512,96.669,96.59,41.41214802]
["bitfinex","SOLUSD",1773699869498,10.76320252,96.66,96.625,4.4551933]
["bitfinex","SOLUSD",1773699869699,4.02344512,96.669,96.625,4.4551933]
["bitfinex","SOLUSD",1773699870007,10.76320252,96.67,96.631,4.4551933]
["bitfinex","SOLUSD",1773699870212,10.34457788,96.669,96.631,4.4551933]
["bitfinex","SOLUSD",1773699871625,10.34457788,96.669,96.633,4.4551933]
["bitfinex","SOLUSD",1773699871822,41.36461877,96.701,96.632,10.34853878]
["bitfinex","SOLUSD",1773699871823,4.02344512,96.724,96.642,4.4551933]
["bitfinex","SOLUSD",1773699872008,4.02344512,96.714,96.681,4.4551933]
["bitfinex","SOLUSD",1773699872207,6.58,96.723,96.69,10.76320252]
["bitfinex","SOLUSD",1773699872418,10.76320252,96.72,96.681,4.4551933]
["bitfinex","SOLUSD",1773699872803,14.78664764,96.72,96.681,4.4551933]
["bitfinex","SOLUSD",1773699873004,10.76320252,96.71,96.681,4.4551933]
["bitfinex","SOLUSD",1773699873413,10.34029924,96.709,96.681,4.4551933]
["bitfinex","SOLUSD",1773699873723,10.34029924,96.709,96.67,10.76320252]
["bitfinex","SOLUSD",1773699873724,10.34029924,96.709,96.674,10.34401528]
["bitfinex","SOLUSD",1773699873903,10.34029924,96.709,96.661,10.34543404]
["bitfinex","SOLUSD",1773699873904,10.76320252,96.69,96.661,10.34543404]
["bitfinex","SOLUSD",1773699874525,4.02344512,96.699,96.661,10.34543404]
["bitfinex","SOLUSD",1773699875407,10.34147552,96.698,96.661,10.34543404]
["bitfinex","SOLUSD",1773699875613,10.34147552,96.698,96.662,4.4551933]
["bitfinex","SOLUSD",1773699876328,10.34147552,96.698,96.661,10.34543404]
["bitfinex","SOLUSD",1773699876329,4.02344512,96.697,96.661,10.34543404]
["bitfinex","SOLUSD",1773699877420,14.36513453,96.696,96.661,10.34543404]
["bitfinex","SOLUSD",1773699877721,10.76320252,96.69,96.654,4.4551933]
["bitfinex","SOLUSD",1773699877915,4.02344512,96.689,96.648,4.4551933]
["bitfinex","SOLUSD",1773699878316,4.02344512,96.659,96.613,4.4551933]
["bitfinex","SOLUSD",1773699878530,14.78664764,96.65,96.613,4.4551933]
["bitfinex","SOLUSD",1773699879320,10.76320252,96.66,96.621,4.4551933]
["bitfinex","SOLUSD",1773699879520,10.3456481,96.659,96.623,4.4551933]
["bitfinex","SOLUSD",1773699879718,14.36909322,96.659,96.623,4.4551933]
["bitfinex","SOLUSD",1773699880729,10.76320252,96.65,96.623,4.4551933]
["bitfinex","SOLUSD",1773699881431,10.76320252,96.65,96.617,10.35004689]
["bitfinex","SOLUSD",1773699881731,10.34671853,96.649,96.617,10.35004689]
["bitfinex","SOLUSD",1773699882131,10.34575513,96.658,96.621,4.4551933]
["bitfinex","SOLUSD",1773699882332,10.76320252,96.65,96.621,4.4551933]
["bitfinex","SOLUSD",1773699882624,4.02344512,96.656,96.621,4.4551933]
["bitfinex","SOLUSD",1773699882935,10.76320252,96.64,96.609,10.35100249]
["bitfinex","SOLUSD",1773699883431,10.76320252,96.64,96.61,4.4551933]
["bitfinex","SOLUSD",1773699883825,4.02344512,96.649,96.612,4.4551933]
["bitfinex","SOLUSD",1773699884026,10.76320252,96.64,96.612,4.4551933]
["bitfinex","SOLUSD",1773699885233,10.3456481,96.659,96.621,4.4551933]
["bitfinex","SOLUSD",1773699886634,4.02344512,96.658,96.602,4.4551933]
["bitfinex","SOLUSD",1773699886834,10.76320252,96.62,96.581,4.4551933]
["bitfinex","SOLUSD",1773699887237,10.76320252,96.61,96.581,4.4551933]
["bitfinex","SOLUSD",1773699887435,4.02344512,96.619,96.581,4.4551933]
["bitfinex","SOLUSD",1773699887630,10.76320252,96.61,96.581,4.4551933]
["bitfinex","SOLUSD",1773699887827,10.76320252,96.6,96.571,4.4551933]
["bitfinex","SOLUSD",1773699888031,10.76320252,96.59,96.561,10.35614792]
["bitfinex","SOLUSD",1773699888241,4.02344512,96.599,96.561,14.81134122]
["bitfinex","SOLUSD",1773699888435,4.02344512,96.599,96.562,4.4551933]
["bitfinex","SOLUSD",1773699888650,4.02344512,96.589,96.56,0.1]
["bitfinex","SOLUSD",1773699889957,4.02344512,96.611,96.57,10.76320252]
["bitfinex","SOLUSD",1773699890134,10.76320252,96.6,96.571,4.4551933]
["bitfinex","SOLUSD",1773699891036,4.02344512,96.599,96.56,10.86320252]
["bitfinex","SOLUSD",1773699891246,10.76320252,96.6,96.561,4.4551933]
["bitfinex","SOLUSD",1773699892037,10.76320252,96.59,96.561,4.4551933]
["bitfinex","SOLUSD",1773699892439,10.76320252,96.59,96.56,0.1]
["bitfinex","SOLUSD",1773699892847,14.37551915,96.599,96.561,10.35614792]
["bitfinex","SOLUSD",1773699893032,10.76320252,96.6,96.571,4.3157595]
["bitfinex","SOLUSD",1773699893238,10.76320252,96.61,96.571,4.3157595]
["bitfinex","SOLUSD",1773699893554,10.34920863,96.626,96.591,4.3157595]
["bitfinex","SOLUSD",1773699893735,17.34320252,96.63,96.601,4.3157595]
["bitfinex","SOLUSD",1773699893736,6.58,96.63,96.601,4.3157595]
["bitfinex","SOLUSD",1773699894054,6.58,96.63,96.603,4.3157595]
["bitfinex","SOLUSD",1773699894360,10.34886007,96.629,96.603,4.3157595]
["bitfinex","SOLUSD",1773699895142,10.76320252,96.61,96.57,10.76320252]
["bitfinex","SOLUSD",1773699895343,10.76320252,96.62,96.581,4.3157595]
["bitfinex","SOLUSD",1773699896035,10.34907427,96.627,96.592,10.35282425]
["bitfinex","SOLUSD",1773699896235,10.34907427,96.627,96.593,4.18285188]
["bitfinex","SOLUSD",1773699896438,10.76320252,96.62,96.593,4.18285188]
["bitfinex","SOLUSD",1773699896757,14.33228493,96.627,96.593,4.18285188]
["bitfinex","SOLUSD",1773699897536,6.58,96.63,96.601,4.18285188]
["bitfinex","SOLUSD",1773699897749,16.92879128,96.63,96.601,4.18285188]
["bitfinex","SOLUSD",1773699898057,27.6919938,96.63,96.601,4.18285188]
["bitfinex","SOLUSD",1773699899057,27.6919938,96.63,96.602,10.35175255]
["bitfinex","SOLUSD",1773699899741,27.6919938,96.63,96.592,4.18285188]
["bitfinex","SOLUSD",1773699900258,3.94337855,96.596,96.56,0.05976554]
["bitfinex","SOLUSD",1773699900552,3.94337855,96.596,96.527,4.18285188]
["bitfinex","SOLUSD",1773699900553,3.94337855,96.579,96.55,10.76320252]
["bitfinex","SOLUSD",1773699901231,3.94337855,96.577,96.537,4.18285188]
["bitfinex","SOLUSD",1773699901433,3.94337855,96.577,96.55,10.76320252]
["bitfinex","SOLUSD",1773699902358,10.354325,96.578,96.56,10.76320252]
["bitfinex","SOLUSD",1773699902660,25.88215333,96.592,96.56,10.76320252]
["bitfinex","SOLUSD",1773699902861,10.35336018,96.587,96.56,10.76320252]
["bitfinex","SOLUSD",1773699903166,10.35336018,96.587,96.515,6.58]
["bitfinex","SOLUSD",1773699903167,10.35336018,96.587,96.55,10.76320252]
["bitfinex","SOLUSD",1773699903541,10.35336018,96.587,96.515,6.58]
["bitfinex","SOLUSD",1773699903542,10.35336018,96.587,96.492,10.36355345]
["bitfinex","SOLUSD",1773699903748,10.35336018,96.587,96.55,10.76320252]
["bitfinex","SOLUSD",1773699904263,10.35336018,96.587,96.56,10.76320252]
["bitfinex","SOLUSD",1773699904565,6.58,96.595,96.57,10.76320252]
["bitfinex","SOLUSD",1773699904941,16.93250306,96.595,96.57,10.76320252]
["bitfinex","SOLUSD",1773699905142,6.58,96.612,96.58,10.76320252]
["bitfinex","SOLUSD",1773699905447,10.35100249,96.609,96.571,4.48008394]
["bitfinex","SOLUSD",1773699906054,10.35100249,96.609,96.539,6.58]
["bitfinex","SOLUSD",1773699906055,0.03943378,96.608,96.56,15.24328646]
["bitfinex","SOLUSD",1773699906451,10.35100249,96.609,96.571,4.48008394]
["bitfinex","SOLUSD",1773699907063,10.38945461,96.619,96.581,4.48008394]
["bitfinex","SOLUSD",1773699907244,10.34897696,96.628,96.592,10.35282425]
["bitfinex","SOLUSD",1773699907444,10.34897696,96.628,96.593,4.48008394]
["bitfinex","SOLUSD",1773699908564,10.76320252,96.62,96.593,4.48008394]
["bitfinex","SOLUSD",1773699908863,10.76320252,96.62,96.583,4.48008394]
["bitfinex","SOLUSD",1773699909063,10.34897696,96.628,96.583,4.48008394]
["bitfinex","SOLUSD",1773699909269,10.76320252,96.62,96.583,4.48008394]
["bitfinex","SOLUSD",1773699909451,10.34993117,96.619,96.583,4.48008394]
["bitfinex","SOLUSD",1773699909652,36.26419288,96.619,96.583,14.83377689]
["bitfinex","SOLUSD",1773699910177,10.76320252,96.62,96.584,4.48008394]
["bitfinex","SOLUSD",1773699910345,6.58,96.623,96.584,4.48008394]
["bitfinex","SOLUSD",1773699910546,10.34960981,96.622,96.591,4.48008394]
["bitfinex","SOLUSD",1773699911163,6.58,96.623,96.591,4.48008394]
["bitfinex","SOLUSD",1773699911848,6.58,96.623,96.593,4.48008394]
["bitfinex","SOLUSD",1773699912162,10.34960981,96.622,96.593,4.48008394]
["bitfinex","SOLUSD",1773699912957,25.87028769,96.636,96.593,4.48008394]
["bitfinex","SOLUSD",1773699912958,10.34906156,96.628,96.593,4.48008394]
["bitfinex","SOLUSD",1773699913164,4.47471688,96.609,96.56,10.77378307]
["bitfinex","SOLUSD",1773699913661,10.77378307,96.61,96.57,10.77378307]
["bitfinex","SOLUSD",1773699914251,10.35100249,96.609,96.571,10.35507554]
["bitfinex","SOLUSD",1773699914853,0.04,96.62,96.58,10.77378307]
["bitfinex","SOLUSD",1773699915058,0.04,96.62,96.6,10.77378307]
["bitfinex","SOLUSD",1773699915259,10.34778919,96.639,96.601,4.18285188]
["bitfinex","SOLUSD",1773699915562,10.34722949,96.645,96.601,4.18285188]
["bitfinex","SOLUSD",1773699915763,10.34722949,96.645,96.611,4.18285188]
["bitfinex","SOLUSD",1773699916148,10.34671853,96.649,96.612,10.35068107]
["bitfinex","SOLUSD",1773699916346,4.47471688,96.639,96.602,4.18285188]
["bitfinex","SOLUSD",1773699916550,10.77378307,96.63,96.603,10.35164539]
["bitfinex","SOLUSD",1773699916748,10.77378307,96.64,96.604,4.18285188]
["bitfinex","SOLUSD",1773699916966,10.77378307,96.65,96.611,4.18285188]
["bitfinex","SOLUSD",1773699917157,6.58,96.654,96.631,4.18285188]
["bitfinex","SOLUSD",1773699917846,10.34514383,96.664,96.631,4.18285188]
["bitfinex","SOLUSD",1773699918050,10.77378307,96.66,96.604,4.18285188]
["bitfinex","SOLUSD",1773699918251,10.3456481,96.659,96.612,10.35068107]
["bitfinex","SOLUSD",1773699918453,10.77378307,96.65,96.613,4.18285188]
["bitfinex","SOLUSD",1773699918648,10.77378307,96.64,96.613,4.18285188]
["bitfinex","SOLUSD",1773699918869,10.77378307,96.65,96.613,4.18285188]
["bitfinex","SOLUSD",1773699919068,15.24849995,96.65,96.613,4.18285188]
["bitfinex","SOLUSD",1773699919265,4.47471688,96.649,96.613,4.18285188]
["bitfinex","SOLUSD",1773699920155,10.77378307,96.64,96.613,4.18285188]
["bitfinex","SOLUSD",1773699920474,4.47471688,96.629,96.59,10.77378307]
["bitfinex","SOLUSD",1773699920658,4.47471688,96.629,96.591,36.23526001]
["bitfinex","SOLUSD",1773699920854,10.77378307,96.63,96.592,4.18285188]
["bitfinex","SOLUSD",1773699922060,42.79726217,96.639,96.592,4.18285188]
["bitfinex","SOLUSD",1773699922981,10.77378307,96.63,96.594,4.0737102]
["bitfinex","SOLUSD",1773699924063,15.22020622,96.63,96.594,4.0737102]
["bitfinex","SOLUSD",1773699924455,10.77378307,96.63,96.594,4.0737102]
["bitfinex","SOLUSD",1773699925483,41.37911482,96.668,96.594,4.0737102]
["bitfinex","SOLUSD",1773699925484,10.77378307,96.68,96.621,4.0737102]
["bitfinex","SOLUSD",1773699925672,15.22020622,96.68,96.641,4.0737102]
["bitfinex","SOLUSD",1773699927162,10.34350789,96.679,96.651,4.0737102]
["bitfinex","SOLUSD",1773699927979,10.34350789,96.679,96.642,10.34746797]
["bitfinex","SOLUSD",1773699928182,36.20227763,96.679,96.642,10.34746797]
["bitfinex","SOLUSD",1773699928366,36.20227763,96.679,96.642,14.42117817]
["bitfinex","SOLUSD",1773699928885,4.44642315,96.669,96.613,4.0737102]
["bitfinex","SOLUSD",1773699929085,4.44642315,96.669,96.556,41.42656218]
["bitfinex","SOLUSD",1773699929086,4.44642315,96.639,96.592,4.0737102]
["bitfinex","SOLUSD",1773699929377,10.77378307,96.62,96.592,14.4265239]
["bitfinex","SOLUSD",1773699929680,4.44642315,96.629,96.592,14.4265239]
["bitfinex","SOLUSD",1773699929874,10.77378307,96.64,96.601,4.0737102]
["bitfinex","SOLUSD",1773699930176,4.44642315,96.642,96.601,4.0737102]
["bitfinex","SOLUSD",1773699930177,10.77378307,96.63,96.601,4.0737102]
["bitfinex","SOLUSD",1773699930992,10.77378307,96.63,96.592,10.3528137]
["bitfinex","SOLUSD",1773699931284,10.34886007,96.629,96.593,4.0737102]
["bitfinex","SOLUSD",1773699933388,10.77378307,96.62,96.593,4.0737102]
["bitfinex","SOLUSD",1773699933576,10.77378307,96.62,96.583,4.0737102]
["bitfinex","SOLUSD",1773699933577,4.44642315,96.619,96.583,4.0737102]
["bitfinex","SOLUSD",1773699933774,10.77378307,96.61,96.583,4.0737102]
["bitfinex","SOLUSD",1773699934080,4.44642315,96.619,96.583,4.0737102]
["bitfinex","SOLUSD",1773699935290,10.77378307,96.61,96.583,4.0737102]
["bitfinex","SOLUSD",1773699935689,10.35003829,96.618,96.583,4.0737102]
["bitfinex","SOLUSD",1773699936196,10.35003829,96.618,96.585,4.0737102]
["bitfinex","SOLUSD",1773699936395,4.44642315,96.599,96.56,4.0737102]
["bitfinex","SOLUSD",1773699936689,4.44642315,96.599,96.561,14.42985812]
["bitfinex","SOLUSD",1773699936898,10.77378307,96.6,96.562,4.0737102]
["bitfinex","SOLUSD",1773699937881,10.35207403,96.599,96.564,4.0737102]
["bitfinex","SOLUSD",1773699938082,6.58,96.604,96.571,4.0737102]
["bitfinex","SOLUSD",1773699938295,10.35164539,96.603,96.571,4.0737102]
["bitfinex","SOLUSD",1773699939378,6.58,96.604,96.573,4.0737102]
["bitfinex","SOLUSD",1773699939680,6.58,96.604,96.581,4.0737102]
["bitfinex","SOLUSD",1773699940880,6.58,96.604,96.583,4.0737102]
["bitfinex","SOLUSD",1773699941289,10.35001191,96.619,96.583,4.0737102]
["bitfinex","SOLUSD",1773699941478,6.58,96.63,96.582,10.35389617]
["bitfinex","SOLUSD",1773699941479,6.58,96.63,96.601,4.0737102]
["bitfinex","SOLUSD",1773699941684,4.44642315,96.644,96.611,4.0737102]
["bitfinex","SOLUSD",1773699941883,4.44642315,96.629,96.583,4.0737102]
["bitfinex","SOLUSD",1773699942180,10.77378307,96.64,96.601,4.0737102]
["bitfinex","SOLUSD",1773699942384,10.3473609,96.643,96.601,4.0737102]
["bitfinex","SOLUSD",1773699942881,10.34671853,96.649,96.613,4.0737102]
["bitfinex","SOLUSD",1773699943501,10.77378307,96.63,96.603,4.0737102]
["bitfinex","SOLUSD",1773699943799,10.77378307,96.62,96.591,4.0737102]
["bitfinex","SOLUSD",1773699944002,15.22020622,96.63,96.591,4.0737102]
["bitfinex","SOLUSD",1773699944499,4.44642315,96.63,96.594,4.0737102]
["bitfinex","SOLUSD",1773699944703,10.34886007,96.629,96.595,14.42621291]
["bitfinex","SOLUSD",1773699945800,10.77378307,96.62,96.595,14.42621291]
["bitfinex","SOLUSD",1773699947007,10.34993117,96.619,96.596,4.0737102]
["bitfinex","SOLUSD",1773699948609,10.34993117,96.619,96.586,4.0737102]
["bitfinex","SOLUSD",1773699949101,10.77378307,96.61,96.576,4.0737102]
["bitfinex","SOLUSD",1773699949400,10.77378307,96.61,96.548,61.2]
["bitfinex","SOLUSD",1773699949401,4.44642315,96.589,96.544,4.0737102]
["bitfinex","SOLUSD",1773699949608,10.77378307,96.58,96.544,4.0737102]
["bitfinex","SOLUSD",1773699952226,10.35377804,96.584,96.546,4.0737102]
["bitfinex","SOLUSD",1773699952592,10.77378307,96.58,96.546,4.0737102]
["bitfinex","SOLUSD",1773699953393,10.3531458,96.589,96.551,4.13365502]
["bitfinex","SOLUSD",1773699953718,10.77378307,96.58,96.551,4.13365502]
["bitfinex","SOLUSD",1773699955314,10.77378307,96.57,96.543,10.35807517]
["bitfinex","SOLUSD",1773699955512,10.354325,96.578,96.543,4.13365502]
["bitfinex","SOLUSD",1773699957718,10.77378307,96.56,96.531,4.42339893]
["bitfinex","SOLUSD",1773699958011,4.37535284,96.569,96.531,4.42339893]
["bitfinex","SOLUSD",1773699958399,10.77378307,96.57,96.531,4.42339893]
["bitfinex","SOLUSD",1773699959915,36.240888,96.576,96.533,4.42339893]
["bitfinex","SOLUSD",1773699960115,10.77378307,96.57,96.533,4.42339893]
["bitfinex","SOLUSD",1773699960409,0.04,96.56,96.533,4.42339893]
["bitfinex","SOLUSD",1773699961017,6.58,96.577,96.533,4.42339893]
["bitfinex","SOLUSD",1773699961223,6.58,96.577,96.541,4.42339893]
["bitfinex","SOLUSD",1773699961523,6.58,96.577,96.551,4.42339893]
["bitfinex","SOLUSD",1773699962303,6.58,96.577,96.553,4.42339893]
["bitfinex","SOLUSD",1773699963914,10.35453943,96.576,96.553,4.42339893]
["bitfinex","SOLUSD",1773699964222,4.37535284,96.569,96.535,4.42339893]
["bitfinex","SOLUSD",1773699964409,10.77378307,96.55,96.521,4.42339893]
["bitfinex","SOLUSD",1773699964602,10.77378307,96.56,96.521,4.42339893]
["bitfinex","SOLUSD",1773699964804,10.77378307,96.57,96.531,4.42339893]
["bitfinex","SOLUSD",1773699965319,10.77378307,96.56,96.531,4.42339893]
["bitfinex","SOLUSD",1773699965998,4.37535284,96.558,96.52,4.42339893]
["bitfinex","SOLUSD",1773699966701,4.37535284,96.558,96.52,10.77378307]
["bitfinex","SOLUSD",1773699966907,10.35636243,96.559,96.521,4.42339893]
["bitfinex","SOLUSD",1773699968518,10.35636243,96.559,96.523,4.42339893]
["bitfinex","SOLUSD",1773699969118,10.35572505,96.565,96.531,4.42339893]
["bitfinex","SOLUSD",1773699970619,10.35528999,96.569,96.541,4.42339893]
["bitfinex","SOLUSD",1773699971529,4.37535284,96.568,96.533,4.42339893]
["bitfinex","SOLUSD",1773699971825,4.37535284,96.568,96.506,61.2]
["bitfinex","SOLUSD",1773699971826,4.37535284,96.549,96.514,4.42339893]
["bitfinex","SOLUSD",1773699972017,10.77378307,96.54,96.514,4.42339893]
["bitfinex","SOLUSD",1773699972201,4.37535284,96.549,96.514,4.42339893]
["bitfinex","SOLUSD",1773699972549,10.77378307,96.54,96.514,4.42339893]
["bitfinex","SOLUSD",1773699972700,4.37535284,96.547,96.515,10.36108376]
["bitfinex","SOLUSD",1773699973920,10.35775692,96.546,96.515,10.36108376]
["bitfinex","SOLUSD",1773699974120,10.35775692,96.546,96.516,4.42339893]
["bitfinex","SOLUSD",1773699974906,10.79154694,96.54,96.516,4.42339893]
["bitfinex","SOLUSD",1773699976121,10.35850796,96.539,96.516,4.42339893]
["bitfinex","SOLUSD",1773699976303,10.79154694,96.54,96.516,4.42339893]
["bitfinex","SOLUSD",1773699976616,21.1500159,96.54,96.516,4.42339893]
["bitfinex","SOLUSD",1773699977120,21.1500159,96.54,96.517,4.42339893]
["bitfinex","SOLUSD",1773699977334,21.1500159,96.54,96.493,6.58]
["bitfinex","SOLUSD",1773699977335,10.79154694,96.54,96.495,4.42339893]
["bitfinex","SOLUSD",1773699977500,10.79154694,96.53,96.497,4.42339893]
["bitfinex","SOLUSD",1773699977828,4.37535284,96.538,96.501,4.42339893]
["bitfinex","SOLUSD",1773699978022,2.95506722,96.573,96.496,14.22904491]
["bitfinex","SOLUSD",1773699978023,10.79154694,96.56,96.521,4.42339893]
["bitfinex","SOLUSD",1773699978326,17.37154694,96.56,96.521,4.42339893]
["bitfinex","SOLUSD",1773699979230,21.74689978,96.56,96.521,4.42339893]
["bitfinex","SOLUSD",1773699979530,10.95535284,96.56,96.523,4.42339893]
["bitfinex","SOLUSD",1773699979710,21.74689978,96.56,96.523,4.42339893]
["bitfinex","SOLUSD",1773699979906,10.95535284,96.583,96.541,4.42339893]
["bitfinex","SOLUSD",1773699980128,10.35389617,96.582,96.543,4.42339893]
["bitfinex","SOLUSD",1773699980418,10.35162059,96.604,96.571,4.42339893]
["bitfinex","SOLUSD",1773699980604,4.37535284,96.595,96.542,36.25365125]
["bitfinex","SOLUSD",1773699980803,4.37535284,96.589,96.55,10.79154694]
["bitfinex","SOLUSD",1773699982123,4.37535284,96.587,96.551,10.35722053]
["bitfinex","SOLUSD",1773699982821,4.37535284,96.587,96.552,4.24108507]
["bitfinex","SOLUSD",1773699983024,10.35325299,96.588,96.551,10.35722053]
["bitfinex","SOLUSD",1773699983025,10.79154694,96.58,96.551,10.35722053]
["bitfinex","SOLUSD",1773699983229,4.06857081,96.579,96.551,10.35722053]
["bitfinex","SOLUSD",1773699983425,4.06857081,96.579,96.552,4.24108507]
["bitfinex","SOLUSD",1773699983623,4.06857081,96.579,96.551,10.35722053]
["bitfinex","SOLUSD",1773699984128,4.06857081,96.579,96.523,6.58]
["bitfinex","SOLUSD",1773699984129,4.06857081,96.569,96.533,4.24108507]
["bitfinex","SOLUSD",1773699984312,4.06857081,96.567,96.534,10.35904448]
["bitfinex","SOLUSD",1773699984513,4.06857081,96.567,96.534,14.60012955]
["bitfinex","SOLUSD",1773699984914,4.06857081,96.559,96.524,4.24108507]
["bitfinex","SOLUSD",1773699985129,4.06857081,96.549,96.512,4.24108507]
["bitfinex","SOLUSD",1773699985512,4.06857081,96.549,96.496,3.8660152]
["bitfinex","SOLUSD",1773699985513,4.06857081,96.519,96.496,3.8660152]
["bitfinex","SOLUSD",1773699985714,3.53197811,96.519,96.497,10.36301646]
["bitfinex","SOLUSD",1773699985934,6.58,96.537,96.498,4.24108507]
["bitfinex","SOLUSD",1773699986135,10.79154694,96.53,96.498,4.24108507]
["bitfinex","SOLUSD",1773699986312,10.35958105,96.529,96.499,10.36280168]
["bitfinex","SOLUSD",1773699987020,10.35958105,96.529,96.496,3.8660152]
["bitfinex","SOLUSD",1773699987234,10.35958105,96.529,96.497,10.36301646]
["bitfinex","SOLUSD",1773699987617,14.42815186,96.529,96.497,10.36301646]
["bitfinex","SOLUSD",1773699987840,4.06857081,96.528,96.497,10.36301646]
["bitfinex","SOLUSD",1773699988530,4.06857081,96.526,96.497,10.36301646]
["bitfinex","SOLUSD",1773699989427,4.06857081,96.519,96.496,3.8660152]
["bitfinex","SOLUSD",1773699989931,10.3597957,96.527,96.497,4.24108507]
["bitfinex","SOLUSD",1773699990427,4.06857081,96.528,96.498,4.24108507]
["bitfinex","SOLUSD",1773699990929,10.3597957,96.527,96.498,4.24108507]
["bitfinex","SOLUSD",1773699991928,4.06857081,96.528,96.498,4.24108507]
["bitfinex","SOLUSD",1773699992228,10.35895126,96.535,96.501,4.24108507]
["bitfinex","SOLUSD",1773699992427,10.79154694,96.53,96.501,4.24108507]
["bitfinex","SOLUSD",1773699992627,10.35958105,96.529,96.502,14.6035646]
["bitfinex","SOLUSD",1773699992939,4.06857081,96.528,96.502,14.6035646]
["bitfinex","SOLUSD",1773699993433,4.06857081,96.528,96.498,10.36290825]
["bitfinex","SOLUSD",1773699993935,4.06857081,96.528,96.496,3.8660152]
["bitfinex","SOLUSD",1773699994837,10.35958105,96.529,96.498,4.24108507]
["bitfinex","SOLUSD",1773699995226,4.06857081,96.528,96.498,4.24108507]
["bitfinex","SOLUSD",1773699995939,10.35904175,96.535,96.501,4.24108507]
["bitfinex","SOLUSD",1773699996137,4.06857081,96.534,96.501,4.24108507]
["bitfinex","SOLUSD",1773699996917,25.89501386,96.544,96.511,4.24108507]
["bitfinex","SOLUSD",1773699996918,10.35798971,96.544,96.511,4.24108507]
["bitfinex","SOLUSD",1773699997120,10.35764964,96.547,96.511,4.24108507]
["bitfinex","SOLUSD",1773699997325,4.06857081,96.546,96.511,4.24108507]
["bitfinex","SOLUSD",1773699997525,4.06857081,96.529,96.501,4.24108507]
["bitfinex","SOLUSD",1773699998043,10.35968838,96.528,96.502,10.36247953]
["bitfinex","SOLUSD",1773699998636,14.42825919,96.528,96.502,10.36247953]
["bitfinex","SOLUSD",1773699998830,36.25214923,96.546,96.502,10.36247953]
["bitfinex","SOLUSD",1773699999144,4.53328152,96.54,96.503,4.24108507]
["bitfinex","SOLUSD",1773699999323,4.53328152,96.53,96.496,3.8660152]
["bitfinex","SOLUSD",1773699999523,4.53328152,96.52,96.496,3.8660152]
["bitfinex","SOLUSD",1773700000138,4.53328152,96.54,96.501,4.24108507]
["bitfinex","SOLUSD",1773700000841,4.06857081,96.539,96.501,4.24108507]
["bitfinex","SOLUSD",1773700001422,4.06857081,96.537,96.501,4.24108507]
["bitfinex","SOLUSD",1773700001641,4.06857081,96.529,96.497,10.36301646]
["bitfinex","SOLUSD",1773700002649,10.35968838,96.528,96.497,14.60410153]
["bitfinex","SOLUSD",1773700002850,14.42825919,96.528,96.497,14.60410153]
["bitfinex","SOLUSD",1773700003052,4.06857081,96.527,96.497,14.60410153]
["bitfinex","SOLUSD",1773700003753,4.06857081,96.527,96.498,4.24108507]
["bitfinex","SOLUSD",1773700003930,4.06857081,96.527,96.498,3.72289507]
["bitfinex","SOLUSD",1773700004833,10.35968838,96.528,96.5,4.53328152]
["bitfinex","SOLUSD",1773700005129,10.35968838,96.528,96.499,10.36280168]
["bitfinex","SOLUSD",1773700006032,10.35968838,96.528,96.5,4.24108507]
["bitfinex","SOLUSD",1773700006333,10.35968838,96.528,96.501,4.24108507]
["bitfinex","SOLUSD",1773700007346,4.06857081,96.519,96.496,3.8660152]
["bitfinex","SOLUSD",1773700007547,4.06857081,96.519,96.497,10.36301646]
["bitfinex","SOLUSD",1773700007746,10.35893717,96.535,96.498,4.24108507]
["bitfinex","SOLUSD",1773700007936,10.35893717,96.535,96.501,4.24108507]
["bitfinex","SOLUSD",1773700008755,6.58,96.548,96.511,4.24108507]
["bitfinex","SOLUSD",1773700009346,10.35783384,96.546,96.511,4.24108507]
["bitfinex","SOLUSD",1773700010039,10.35783384,96.546,96.513,4.24108507]
["bitfinex","SOLUSD",1773700010240,10.35783384,96.546,96.512,10.36140583]
["bitfinex","SOLUSD",1773700010241,6.58,96.548,96.521,4.24108507]
["bitfinex","SOLUSD",1773700010956,10.35646389,96.559,96.531,4.24108507]
["bitfinex","SOLUSD",1773700011340,4.06857081,96.556,96.521,14.60152476]
["bitfinex","SOLUSD",1773700011656,4.06857081,96.556,96.522,4.24108507]
["bitfinex","SOLUSD",1773700012156,4.06857081,96.564,96.522,4.24108507]
["bitfinex","SOLUSD",1773700012461,4.48132839,96.562,96.522,4.24108507]
["bitfinex","SOLUSD",1773700012837,4.48132839,96.562,96.496,24.5360152]
["bitfinex","SOLUSD",1773700012838,4.53328152,96.56,96.516,10.36087942]
["bitfinex","SOLUSD",1773700013042,4.48132839,96.539,96.505,4.19658314]
["bitfinex","SOLUSD",1773700013341,4.48132839,96.537,96.506,10.36205002]
["bitfinex","SOLUSD",1773700013542,4.48132839,96.537,96.506,14.55863316]
["bitfinex","SOLUSD",1773700013748,4.48132839,96.537,96.507,4.19658314]
["bitfinex","SOLUSD",1773700014251,6.58,96.57,96.506,10.36205002]
["bitfinex","SOLUSD",1773700014252,4.53328152,96.56,96.511,4.19658314]
["bitfinex","SOLUSD",1773700014452,10.35464664,96.575,96.541,4.19658314]
["bitfinex","SOLUSD",1773700014656,14.83597503,96.575,96.541,4.19658314]
["bitfinex","SOLUSD",1773700014844,40.72259164,96.575,96.541,4.19658314]
["bitfinex","SOLUSD",1773700015437,40.72259164,96.575,96.543,4.19658314]
["bitfinex","SOLUSD",1773700015938,10.35464664,96.575,96.551,4.19658314]
["bitfinex","SOLUSD",1773700016364,14.83597503,96.575,96.543,4.19658314]
["bitfinex","SOLUSD",1773700018962,10.35464664,96.575,96.545,4.05233358]
["bitfinex","SOLUSD",1773700019143,10.35464664,96.575,96.551,4.05233358]
["bitfinex","SOLUSD",1773700019852,4.09837579,96.574,96.542,4.05233358]
["bitfinex","SOLUSD",1773700020349,10.35464664,96.575,96.542,4.05233358]
["bitfinex","SOLUSD",1773700021469,4.53328152,96.57,96.536,10.35878858]
["bitfinex","SOLUSD",1773700021762,4.09837579,96.549,96.511,4.05233358]
["bitfinex","SOLUSD",1773700022345,4.53328152,96.54,96.511,4.05233358]
["bitfinex","SOLUSD",1773700023670,10.35850796,96.539,96.511,4.05233358]
["bitfinex","SOLUSD",1773700024369,10.35850796,96.539,96.511,10.36144341]
["bitfinex","SOLUSD",1773700024567,10.35754236,96.548,96.512,4.05233358]
["bitfinex","SOLUSD",1773700024756,4.09837579,96.547,96.512,4.05233358]
["bitfinex","SOLUSD",1773700026846,10.35775692,96.546,96.514,4.05233358]
["bitfinex","SOLUSD",1773700027756,6.58,96.553,96.521,4.05233358]
["bitfinex","SOLUSD",1773700027950,10.35711326,96.552,96.521,4.05233358]
["bitfinex","SOLUSD",1773700029359,10.35711326,96.552,96.52,4.53328152]
["bitfinex","SOLUSD",1773700029360,10.35711326,96.552,96.523,4.05233358]
["bitfinex","SOLUSD",1773700032385,10.35711326,96.552,96.525,4.05233358]
["bitfinex","SOLUSD",1773700033262,4.09837579,96.551,96.525,4.05233358]
["bitfinex","SOLUSD",1773700034272,10.35711326,96.552,96.527,4.05233358]
["bitfinex","SOLUSD",1773700034455,6.58,96.553,96.527,4.05233358]
["bitfinex","SOLUSD",1773700034656,6.58,96.553,96.541,4.05233358]
["bitfinex","SOLUSD",1773700035159,4.09837579,96.559,96.523,4.05233358]
["bitfinex","SOLUSD",1773700035356,4.09837579,96.559,96.505,61.2]
["bitfinex","SOLUSD",1773700035357,4.09837579,96.559,96.516,4.05233358]
["bitfinex","SOLUSD",1773700035557,4.09837579,96.549,96.518,4.05233358]
["bitfinex","SOLUSD",1773700035768,4.09837579,96.548,96.518,4.05233358]
["bitfinex","SOLUSD",1773700036353,10.35764964,96.547,96.519,10.36065437]
["bitfinex","SOLUSD",1773700036554,14.45602543,96.547,96.519,4.05233358]
["bitfinex","SOLUSD",1773700036771,6.58,96.549,96.521,4.05233358]
["bitfinex","SOLUSD",1773700037080,6.58,96.549,96.531,4.05233358]
["bitfinex","SOLUSD",1773700037586,4.09837579,96.577,96.541,4.05233358]
["bitfinex","SOLUSD",1773700037758,10.35464664,96.575,96.55,4.52923078]
["bitfinex","SOLUSD",1773700037960,10.35464664,96.575,96.551,4.05233358]
["bitfinex","SOLUSD",1773700038672,6.58,96.578,96.553,4.05233358]
["bitfinex","SOLUSD",1773700039071,6.58,96.578,96.561,4.05233358]
["bitfinex","SOLUSD",1773700040098,10.35443221,96.577,96.561,4.05233358]
["bitfinex","SOLUSD",1773700040581,10.35443221,96.577,96.553,4.05233358]
["bitfinex","SOLUSD",1773700042079,10.35443221,96.577,96.555,4.05233358]
["bitfinex","SOLUSD",1773700042476,4.25364039,96.584,96.555,4.05233358]
["bitfinex","SOLUSD",1773700042682,10.35357457,96.585,96.555,4.05233358]
["bitfinex","SOLUSD",1773700042868,32.46045907,96.598,96.571,4.13440616]
["bitfinex","SOLUSD",1773700042869,6.58,96.598,96.571,4.13440616]
["bitfinex","SOLUSD",1773700043070,6.58,96.598,96.56,4.52923078]
["bitfinex","SOLUSD",1773700043071,4.25364039,96.589,96.56,4.52923078]
["bitfinex","SOLUSD",1773700043273,4.25364039,96.589,96.561,4.13440616]
["bitfinex","SOLUSD",1773700043662,14.60592876,96.597,96.561,4.13440616]
["bitfinex","SOLUSD",1773700043873,14.60592876,96.597,96.554,36.24914555]
["bitfinex","SOLUSD",1773700043874,6.58,96.598,96.571,4.13440616]
["bitfinex","SOLUSD",1773700044070,6.58,96.598,96.573,4.13440616]
["bitfinex","SOLUSD",1773700044270,4.25364039,96.597,96.573,4.13440616]
["bitfinex","SOLUSD",1773700045361,14.60592876,96.597,96.573,4.13440616]
["bitfinex","SOLUSD",1773700045562,4.25364039,96.596,96.542,4.13440616]
["bitfinex","SOLUSD",1773700045776,4.25364039,96.596,96.541,10.35829336]
["bitfinex","SOLUSD",1773700045777,4.25364039,96.596,96.551,4.13440616]
["bitfinex","SOLUSD",1773700046271,4.25364039,96.589,96.55,4.52923078]
["bitfinex","SOLUSD",1773700046478,4.25364039,96.589,96.551,4.13440616]
["bitfinex","SOLUSD",1773700047687,4.25364039,96.589,96.561,4.13440616]
["bitfinex","SOLUSD",1773700048564,10.35325299,96.588,96.561,4.13440616]
["bitfinex","SOLUSD",1773700049272,4.25364039,96.587,96.561,4.13440616]
["bitfinex","SOLUSD",1773700049777,4.25364039,96.585,96.553,4.13440616]
["bitfinex","SOLUSD",1773700051470,4.25364039,96.579,96.545,4.13440616]
["bitfinex","SOLUSD",1773700051679,4.25364039,96.579,96.537,4.13440616]
["bitfinex","SOLUSD",1773700051883,4.25364039,96.577,96.543,4.13440616]
["bitfinex","SOLUSD",1773700052370,4.25364039,96.559,96.523,4.13440616]
["bitfinex","SOLUSD",1773700055591,4.25364039,96.557,96.525,4.13440616]
["bitfinex","SOLUSD",1773700055976,4.25364039,96.557,96.524,10.36011769]
["bitfinex","SOLUSD",1773700056180,4.25364039,96.549,96.514,10.36112367]
["bitfinex","SOLUSD",1773700056587,4.25364039,96.549,96.514,14.49552983]
["bitfinex","SOLUSD",1773700057086,40.50128428,96.558,96.53,4.52923078]
["bitfinex","SOLUSD",1773700057292,40.50128428,96.558,96.531,4.13440616]
["bitfinex","SOLUSD",1773700057293,6.6,96.556,96.531,4.13440616]
["bitfinex","SOLUSD",1773700057672,10.35679146,96.555,96.532,10.3592591]
["bitfinex","SOLUSD",1773700057875,10.35679146,96.555,96.533,4.13440616]
["bitfinex","SOLUSD",1773700059668,10.35679146,96.555,96.49,51.91883035]
["bitfinex","SOLUSD",1773700059669,6.6,96.556,96.541,4.13440616]
["bitfinex","SOLUSD",1773700059987,4.25364039,96.579,96.551,4.13440616]
["bitfinex","SOLUSD",1773700060190,4.25364039,96.579,96.55,4.52923078]
["bitfinex","SOLUSD",1773700060191,4.25364039,96.578,96.55,4.52923078]
["bitfinex","SOLUSD",1773700060775,4.25364039,96.578,96.54,4.52923078]
["bitfinex","SOLUSD",1773700061388,4.25364039,96.569,96.53,4.52923078]
["bitfinex","SOLUSD",1773700062568,4.25364039,96.567,96.525,4.13440616]
["bitfinex","SOLUSD",1773700063495,4.25364039,96.559,96.525,4.13440616]
["bitfinex","SOLUSD",1773700063784,4.52923078,96.56,96.526,14.49430919]
["bitfinex","SOLUSD",1773700063785,4.25364039,96.557,96.526,14.49430919]
["bitfinex","SOLUSD",1773700063968,4.25364039,96.557,96.527,4.13440616]
["bitfinex","SOLUSD",1773700064168,4.25364039,96.557,96.526,10.35990303]
["bitfinex","SOLUSD",1773700064169,4.25364039,96.587,96.531,4.13440616]
["bitfinex","SOLUSD",1773700064368,25.88326086,96.588,96.548,4.13440616]
["bitfinex","SOLUSD",1773700064369,4.25364039,96.585,96.548,4.13440616]
["bitfinex","SOLUSD",1773700064584,4.25364039,96.585,96.541,4.13440616]
["bitfinex","SOLUSD",1773700064786,4.52923078,96.58,96.541,4.13440616]
["bitfinex","SOLUSD",1773700065093,4.25364039,96.579,96.541,4.13440616]
["bitfinex","SOLUSD",1773700065390,4.25364039,96.559,96.528,4.13440616]
["bitfinex","SOLUSD",1773700065890,16.95646968,96.558,96.53,4.13440616]
["bitfinex","SOLUSD",1773700066184,16.95646968,96.558,96.531,4.13440616]
["bitfinex","SOLUSD",1773700066764,4.25364039,96.557,96.531,4.13440616]
["bitfinex","SOLUSD",1773700068002,10.3566842,96.556,96.531,4.13440616]
["bitfinex","SOLUSD",1773700068185,10.3566842,96.556,96.533,4.13440616]
["bitfinex","SOLUSD",1773700068686,10.3566842,96.556,96.499,20.67]
["bitfinex","SOLUSD",1773700068687,10.3566842,96.556,96.401,4.13440616]
["bitfinex","SOLUSD",1773700068688,4.21110398,96.536,96.401,4.13440616]
["bitfinex","SOLUSD",1773700068990,31.44317488,96.555,96.364,4.13440616]
["bitfinex","SOLUSD",1773700068991,4.12730301,96.417,96.364,4.13440616]
["bitfinex","SOLUSD",1773700069188,4.52923078,96.39,96.364,4.13440616]
["bitfinex","SOLUSD",1773700069371,34.00970506,96.429,96.364,4.13440616]
["bitfinex","SOLUSD",1773700069372,4.12730301,96.429,96.365,4.13440616]
["bitfinex","SOLUSD",1773700069568,4.52923078,96.41,96.365,4.13440616]
["bitfinex","SOLUSD",1773700069969,4.52923078,96.4,96.365,4.13440616]
["bitfinex","SOLUSD",1773700070178,36.30743057,96.399,96.367,4.13440616]
["bitfinex","SOLUSD",1773700070590,4.52923078,96.39,96.367,4.13440616]
["bitfinex","SOLUSD",1773700070775,10.82555626,96.39,96.367,4.13440616]
["bitfinex","SOLUSD",1773700071185,36.30743057,96.399,96.367,4.13440616]
["bitfinex","SOLUSD",1773700071695,36.30743057,96.399,96.364,4.13440616]
["bitfinex","SOLUSD",1773700072984,36.30743057,96.399,96.225,4.18871763]
["bitfinex","SOLUSD",1773700072985,4.05802199,96.398,96.225,4.18871763]
["bitfinex","SOLUSD",1773700073302,10.82555626,96.27,96.227,4.18871763]
["bitfinex","SOLUSD",1773700073593,10.82555626,96.27,96.225,6.6]
["bitfinex","SOLUSD",1773700073594,4.18764892,96.27,96.229,4.18871763]
["bitfinex","SOLUSD",1773700073889,10.82555626,96.27,96.23,6.6]
["bitfinex","SOLUSD",1773700074100,36.35268334,96.279,96.231,4.18871763]
["bitfinex","SOLUSD",1773700074297,10.82555626,96.27,96.233,4.18871763]
["bitfinex","SOLUSD",1773700074594,4.23529487,96.27,96.235,3.18871763]
["bitfinex","SOLUSD",1773700074774,36.35268334,96.279,96.236,6.6]
["bitfinex","SOLUSD",1773700074975,10.82555626,96.27,96.237,6.6]
["bitfinex","SOLUSD",1773700075192,10.82555626,96.27,96.197,10.39533457]
["bitfinex","SOLUSD",1773700075495,10.82555626,96.26,96.21,10.82555626]
["bitfinex","SOLUSD",1773700075687,36.35268334,96.279,96.23,10.82555626]
["bitfinex","SOLUSD",1773700076289,10.82555626,96.27,96.231,6.6]
["bitfinex","SOLUSD",1773700076588,10.82555626,96.27,96.233,4.16718794]
["bitfinex","SOLUSD",1773700077300,25.96620239,96.279,96.233,4.16718794]
["bitfinex","SOLUSD",1773700078202,25.96620239,96.279,96.221,10.3927417]
["bitfinex","SOLUSD",1773700078203,10.38540227,96.289,96.251,4.16718794]
["bitfinex","SOLUSD",1773700078390,10.82555626,96.29,96.251,4.16718794]
["bitfinex","SOLUSD",1773700078899,10.82555626,96.27,96.252,6.6]
["bitfinex","SOLUSD",1773700079282,10.82555626,96.27,96.251,4.16718794]
["bitfinex","SOLUSD",1773700079283,10.82555626,96.27,96.253,6.6]
["bitfinex","SOLUSD",1773700080493,10.82555626,96.31,96.261,4.16718794]
["bitfinex","SOLUSD",1773700080680,10.38065875,96.333,96.271,4.16718794]
["bitfinex","SOLUSD",1773700080681,10.82555626,96.32,96.271,4.16718794]
["bitfinex","SOLUSD",1773700080884,15.26895058,96.33,96.281,4.16718794]
["bitfinex","SOLUSD",1773700081407,10.38001239,96.339,96.301,4.16718794]
["bitfinex","SOLUSD",1773700081703,10.37919622,96.347,96.303,4.16718794]
["bitfinex","SOLUSD",1773700081898,10.37919622,96.347,96.311,4.16718794]
["bitfinex","SOLUSD",1773700082405,10.37850263,96.354,96.313,4.16718794]
["bitfinex","SOLUSD",1773700082608,10.37678091,96.369,96.33,10.82555626]
["bitfinex","SOLUSD",1773700082899,10.37678091,96.369,96.331,4.16718794]
["bitfinex","SOLUSD",1773700084299,10.37608653,96.376,96.341,4.16718794]
["bitfinex","SOLUSD",1773700084606,10.37608653,96.376,96.344,4.16718794]
["bitfinex","SOLUSD",1773700085790,10.82555626,96.4,96.351,4.16718794]
["bitfinex","SOLUSD",1773700086104,15.26895058,96.4,96.351,4.16718794]
["bitfinex","SOLUSD",1773700086307,10.82555626,96.39,96.351,4.16718794]
["bitfinex","SOLUSD",1773700086487,10.37462781,96.389,96.353,4.16718794]
["bitfinex","SOLUSD",1773700086886,10.37462781,96.389,96.354,10.37839633]
["bitfinex","SOLUSD",1773700087103,10.37462781,96.389,96.355,4.16718794]
["bitfinex","SOLUSD",1773700087587,10.37385177,96.397,96.355,4.16718794]
["bitfinex","SOLUSD",1773700088507,10.37236801,96.41,96.357,4.16718794]
["bitfinex","SOLUSD",1773700088706,25.64131859,96.41,96.361,4.16718794]
["bitfinex","SOLUSD",1773700089208,10.82555626,96.4,96.361,4.16718794]
["bitfinex","SOLUSD",1773700090101,25.64131859,96.41,96.361,4.16718794]
["bitfinex","SOLUSD",1773700090299,21.19792427,96.41,96.361,4.16718794]
["bitfinex","SOLUSD",1773700090503,4.44339432,96.421,96.359,62.24]
["bitfinex","SOLUSD",1773700090504,10.3718136,96.416,96.371,4.16718794]
["bitfinex","SOLUSD",1773700090708,10.82555626,96.41,96.373,4.16718794]
["bitfinex","SOLUSD",1773700091911,10.37215284,96.412,96.373,4.16718794]
["bitfinex","SOLUSD",1773700092300,0.71834263,96.409,96.374,6.6]
["bitfinex","SOLUSD",1773700092498,0.71834263,96.409,96.375,4.16718794]
["bitfinex","SOLUSD",1773700092699,10.37247559,96.409,96.377,4.16718794]
["bitfinex","SOLUSD",1773700094207,15.26895058,96.4,96.378,6.6]
["bitfinex","SOLUSD",1773700094408,10.37247559,96.409,96.378,6.6]
["bitfinex","SOLUSD",1773700094599,15.26895058,96.42,96.379,4.16718794]
["bitfinex","SOLUSD",1773700094799,10.82555626,96.41,96.381,4.16718794]
["bitfinex","SOLUSD",1773700095215,10.37233314,96.411,96.381,4.16718794]
["bitfinex","SOLUSD",1773700096614,4.44339432,96.399,96.349,4.16718794]
["bitfinex","SOLUSD",1773700096812,10.37381483,96.397,96.351,4.16718794]
["bitfinex","SOLUSD",1773700097604,4.44339432,96.396,96.351,4.16718794]
["bitfinex","SOLUSD",1773700097915,10.37381483,96.397,96.351,4.16718794]
["bitfinex","SOLUSD",1773700097916,15.26882649,96.39,96.351,4.16718794]
["bitfinex","SOLUSD",1773700098100,4.44339432,96.389,96.353,4.16718794]
["bitfinex","SOLUSD",1773700098619,10.37381483,96.397,96.361,4.16718794]
["bitfinex","SOLUSD",1773700098821,10.82543217,96.4,96.363,4.16718794]
["bitfinex","SOLUSD",1773700099113,10.37322877,96.402,96.363,4.16718794]
["bitfinex","SOLUSD",1773700099417,10.37272688,96.407,96.381,4.16718794]
["bitfinex","SOLUSD",1773700099626,10.37272688,96.407,96.383,4.16718794]
["bitfinex","SOLUSD",1773700099794,10.37160852,96.418,96.391,4.16718794]
["bitfinex","SOLUSD",1773700099998,16.8147666,96.413,96.382,6.6]
["bitfinex","SOLUSD",1773700100196,10.82543217,96.41,96.382,6.6]
["bitfinex","SOLUSD",1773700100401,4.44339432,96.409,96.383,6.6]
["bitfinex","SOLUSD",1773700101018,4.44339432,96.407,96.383,6.6]
["bitfinex","SOLUSD",1773700103000,10.37279837,96.406,96.383,6.6]
["bitfinex","SOLUSD",1773700104016,10.37279837,96.406,96.384,10.375166]
["bitfinex","SOLUSD",1773700104213,10.37279837,96.406,96.383,6.6]
["bitfinex","SOLUSD",1773700105712,4.48035009,96.428,96.385,4.24760923]
["bitfinex","SOLUSD",1773700107519,4.48035009,96.428,96.384,10.375166]
["bitfinex","SOLUSD",1773700107520,4.48035009,96.426,96.387,4.24760923]
["bitfinex","SOLUSD",1773700107827,10.82543217,96.42,96.387,3.74760923]
["bitfinex","SOLUSD",1773700108020,4.48035009,96.419,96.387,3.74760923]
["bitfinex","SOLUSD",1773700108532,1.29592767,96.456,96.41,10.82543217]
["bitfinex","SOLUSD",1773700108703,1.29592767,96.456,96.386,103.74950717]
["bitfinex","SOLUSD",1773700108704,10.82543217,96.49,96.44,10.82543217]
["bitfinex","SOLUSD",1773700108903,0.2,96.51,96.441,6.6]
["bitfinex","SOLUSD",1773700108904,10.36247953,96.502,96.441,6.6]
["bitfinex","SOLUSD",1773700109131,10.36247953,96.502,96.46,10.82543217]
["bitfinex","SOLUSD",1773700109323,10.36172792,96.509,96.461,6.6]
["bitfinex","SOLUSD",1773700109512,4.48035009,96.489,96.462,6.6]
["bitfinex","SOLUSD",1773700110412,15.30578226,96.48,96.441,14.61659278]
["bitfinex","SOLUSD",1773700110617,10.82543217,96.46,96.442,6.6]
["bitfinex","SOLUSD",1773700110819,10.82543217,96.46,96.443,6.6]
["bitfinex","SOLUSD",1773700111211,0.77867676,96.497,96.444,4.24760923]
["bitfinex","SOLUSD",1773700111407,0.77867676,96.497,96.443,6.6]
["bitfinex","SOLUSD",1773700111408,14.84250749,96.505,96.463,4.24760923]
["bitfinex","SOLUSD",1773700112631,14.84250749,96.505,96.465,4.24760923]
["bitfinex","SOLUSD",1773700113631,4.48035009,96.504,96.465,4.24760923]
["bitfinex","SOLUSD",1773700114810,10.3621574,96.505,96.467,4.24760923]
["bitfinex","SOLUSD",1773700115011,0.2,96.51,96.491,4.24760923]
["bitfinex","SOLUSD",1773700115234,10.35893717,96.535,96.501,4.24760923]
["bitfinex","SOLUSD",1773700115529,10.35893717,96.535,96.503,4.24760923]
["bitfinex","SOLUSD",1773700116227,10.35893717,96.535,96.502,6.6]
["bitfinex","SOLUSD",1773700116228,10.82543217,96.52,96.502,6.6]
["bitfinex","SOLUSD",1773700116533,4.48035009,96.519,96.503,6.6]
["bitfinex","SOLUSD",1773700116719,4.48035009,96.519,96.504,6.6]
["bitfinex","SOLUSD",1773700117229,4.48035009,96.529,96.504,6.6]
["bitfinex","SOLUSD",1773700117417,10.36019355,96.524,96.504,6.6]
["bitfinex","SOLUSD",1773700118428,4.48035009,96.539,96.504,16.96217914]
["bitfinex","SOLUSD",1773700118630,10.35833229,96.541,96.511,4.24760923]
["bitfinex","SOLUSD",1773700118834,4.48035009,96.57,96.521,4.24760923]
["bitfinex","SOLUSD",1773700119025,10.35528999,96.569,96.531,4.24760923]
["bitfinex","SOLUSD",1773700119229,10.82543217,96.56,96.526,10.35985497]
["bitfinex","SOLUSD",1773700119411,10.82543217,96.56,96.499,2.95506722]
["bitfinex","SOLUSD",1773700119412,4.48035009,96.549,96.527,6.6]
["bitfinex","SOLUSD",1773700119616,10.82543217,96.54,96.528,6.6]
["bitfinex","SOLUSD",1773700119817,10.82543217,96.54,96.529,6.6]
["bitfinex","SOLUSD",1773700120422,10.82543217,96.55,96.529,6.6]
["bitfinex","SOLUSD",1773700121217,10.35743508,96.549,96.529,6.6]
["bitfinex","SOLUSD",1773700122938,10.35550446,96.567,96.531,4.24760923]
["bitfinex","SOLUSD",1773700123121,10.82543217,96.57,96.533,4.24760923]
["bitfinex","SOLUSD",1773700123720,10.82543217,96.56,96.534,6.6]
["bitfinex","SOLUSD",1773700124138,4.48035009,96.559,96.535,6.6]
["bitfinex","SOLUSD",1773700124321,4.48035009,96.559,96.536,6.6]
["bitfinex","SOLUSD",1773700125642,10.82543217,96.55,96.536,6.6]
["bitfinex","SOLUSD",1773700126136,36.24764389,96.558,96.536,6.6]
["bitfinex","SOLUSD",1773700126340,10.82543217,96.55,96.536,6.6]
["bitfinex","SOLUSD",1773700126642,10.82543217,96.55,96.516,4.24760923]
["bitfinex","SOLUSD",1773700126643,10.82543217,96.55,96.537,6.6]
["bitfinex","SOLUSD",1773700126830,4.48035009,96.557,96.538,6.6]
["bitfinex","SOLUSD",1773700127031,10.82543217,96.55,96.539,6.6]
["bitfinex","SOLUSD",1773700127335,10.82543217,96.55,96.54,6.6]
["bitfinex","SOLUSD",1773700127537,5.21422334,96.549,96.501,10.36258691]
["bitfinex","SOLUSD",1773700127720,10.35958105,96.529,96.502,6.6]
["bitfinex","SOLUSD",1773700128842,10.82543217,96.52,96.503,6.6]
["bitfinex","SOLUSD",1773700129048,10.35958105,96.529,96.503,6.6]
["bitfinex","SOLUSD",1773700129944,36.25853369,96.529,96.503,6.6]
["bitfinex","SOLUSD",1773700130128,40.6497248,96.529,96.503,6.6]
["bitfinex","SOLUSD",1773700130331,40.6497248,96.529,96.504,4.24760923]
["bitfinex","SOLUSD",1773700130332,10.35958105,96.529,96.504,4.24760923]
["bitfinex","SOLUSD",1773700131444,10.82543217,96.54,96.505,4.24760923]
["bitfinex","SOLUSD",1773700131945,10.82543217,96.53,96.505,4.24760923]
["bitfinex","SOLUSD",1773700132743,10.82543217,96.53,96.505,14.60976663]
["bitfinex","SOLUSD",1773700133146,10.82543217,96.52,96.503,6.6]
["bitfinex","SOLUSD",1773700133642,4.30479233,96.529,96.503,6.6]
["bitfinex","SOLUSD",1773700133643,10.35968838,96.528,96.503,6.6]
["bitfinex","SOLUSD",1773700135532,10.35968838,96.528,96.496,62.18]
["bitfinex","SOLUSD",1773700135849,10.35968838,96.528,96.497,6.6]
["bitfinex","SOLUSD",1773700136044,10.82543217,96.52,96.497,6.6]
["bitfinex","SOLUSD",1773700136227,4.30479233,96.519,96.498,6.6]
["bitfinex","SOLUSD",1773700137253,10.82543217,96.51,96.498,6.6]
["bitfinex","SOLUSD",1773700137661,10.36172792,96.509,96.496,62.04924575]
["bitfinex","SOLUSD",1773700137953,4.2617444,96.508,96.497,6.6]
["bitfinex","SOLUSD",1773700138153,10.36172792,96.509,96.498,6.6]
["bitfinex","SOLUSD",1773700138452,10.36172792,96.509,96.499,6.6]
["bitfinex","SOLUSD",1773700138745,4.17693568,96.508,96.5,6.6]
["bitfinex","SOLUSD",1773700138948,4.17693568,96.508,96.5,6.55780873]
["bitfinex","SOLUSD",1773700139253,4.17693568,96.508,96.499,6.6]
["bitfinex","SOLUSD",1773700139549,10.36194265,96.507,96.497,6.6]
["bitfinex","SOLUSD",1773700140530,10.36194265,96.507,96.474,4.39357196]
["bitfinex","SOLUSD",1773700140730,10.82543217,96.5,96.475,6.6]
["bitfinex","SOLUSD",1773700140925,4.13516632,96.499,96.475,6.6]
["bitfinex","SOLUSD",1773700141153,10.82543217,96.48,96.459,6.6]
["bitfinex","SOLUSD",1773700141329,10.82543217,96.47,96.46,6.6]
["bitfinex","SOLUSD",1773700141933,10.82543217,96.48,96.46,16.96696369]
["bitfinex","SOLUSD",1773700142134,10.82543217,96.48,96.461,4.39357196]
["bitfinex","SOLUSD",1773700142740,10.82543217,96.47,96.461,6.6]
["bitfinex","SOLUSD",1773700142935,2.31181465,96.469,96.45,6.6]
["bitfinex","SOLUSD",1773700143147,10.82543217,96.46,96.45,6.6]
["bitfinex","SOLUSD",1773700144834,51.81937837,96.489,96.45,6.6]
["bitfinex","SOLUSD",1773700144835,25.9103519,96.487,96.451,4.39357196]
["bitfinex","SOLUSD",1773700145034,10.82543217,96.48,96.452,4.39357196]
["bitfinex","SOLUSD",1773700145949,10.82543217,96.47,96.45,6.6]
["bitfinex","SOLUSD",1773700147140,10.36602431,96.469,96.45,6.6]
["bitfinex","SOLUSD",1773700148934,10.36558387,96.474,96.451,4.39357196]
["bitfinex","SOLUSD",1773700149135,10.36503456,96.479,96.453,4.39357196]
["bitfinex","SOLUSD",1773700149351,10.82543217,96.47,96.453,4.39357196]
["bitfinex","SOLUSD",1773700151037,10.82543217,96.46,96.43,4.39357196]
["bitfinex","SOLUSD",1773700151238,10.82543217,96.45,96.432,4.39357196]
["bitfinex","SOLUSD",1773700151439,10.82543217,96.48,96.44,10.82543217]
["bitfinex","SOLUSD",1773700151658,10.82543217,96.48,96.441,4.39357196]
["bitfinex","SOLUSD",1773700153259,10.36494988,96.479,96.443,4.39357196]
["bitfinex","SOLUSD",1773700154345,10.36494988,96.479,96.445,4.39357196]
["bitfinex","SOLUSD",1773700155050,10.82543217,96.5,96.461,4.39357196]
["bitfinex","SOLUSD",1773700155354,10.36387567,96.489,96.464,4.39357196]
["bitfinex","SOLUSD",1773700157045,10.36387567,96.489,96.465,10.36645415]
["bitfinex","SOLUSD",1773700157242,10.80431223,96.49,96.465,10.36645415]
["bitfinex","SOLUSD",1773700157243,10.80431223,96.49,96.466,4.39357196]
["bitfinex","SOLUSD",1773700157940,10.36387567,96.489,96.466,4.39357196]
["bitfinex","SOLUSD",1773700159855,10.36387567,96.489,96.462,6.6]
["bitfinex","SOLUSD",1773700159856,10.80431223,96.48,96.462,6.6]
["bitfinex","SOLUSD",1773700160467,2.2886965,96.469,96.459,6.55353018]
["bitfinex","SOLUSD",1773700160666,2.26580953,96.467,96.443,6.6]
["bitfinex","SOLUSD",1773700160851,4.54100496,96.46,96.432,4.39357196]
["bitfinex","SOLUSD",1773700161056,4.54100496,96.46,96.44,6.6]
["bitfinex","SOLUSD",1773700161556,4.54100496,96.45,96.431,6.6]
["bitfinex","SOLUSD",1773700162057,4.54100496,96.45,96.431,10.99357196]
["bitfinex","SOLUSD",1773700163153,10.36817385,96.449,96.431,10.99357196]
["bitfinex","SOLUSD",1773700163371,10.36817385,96.449,96.378,20.72]
["bitfinex","SOLUSD",1773700163372,4.54100496,96.44,96.423,4.17873906]
["bitfinex","SOLUSD",1773700163556,4.54100496,96.44,96.424,6.6]
["bitfinex","SOLUSD",1773700164371,4.54100496,96.45,96.425,4.17873906]
["bitfinex","SOLUSD",1773700165248,4.54100496,96.43,96.408,4.17873906]
["bitfinex","SOLUSD",1773700165453,4.54100496,96.44,96.41,4.17873906]
["bitfinex","SOLUSD",1773700165658,2.26580953,96.455,96.41,4.17873906]
["bitfinex","SOLUSD",1773700165859,4.54100496,96.45,96.411,4.17873906]
["bitfinex","SOLUSD",1773700166569,10.36817385,96.449,96.413,4.17873906]
["bitfinex","SOLUSD",1773700166948,4.54100496,96.44,96.413,4.17873906]
["bitfinex","SOLUSD",1773700167687,4.54100496,96.44,96.415,4.17873906]
["bitfinex","SOLUSD",1773700168950,4.54100496,96.44,96.417,4.17873906]
["bitfinex","SOLUSD",1773700171062,4.54100496,96.44,96.419,4.17873906]
["bitfinex","SOLUSD",1773700172277,4.54100496,96.44,96.421,4.17873906]
["bitfinex","SOLUSD",1773700173260,0.77867676,96.461,96.421,4.17873906]
["bitfinex","SOLUSD",1773700173261,4.54100496,96.45,96.421,4.17873906]
["bitfinex","SOLUSD",1773700173770,4.54100496,96.44,96.421,4.17873906]
["bitfinex","SOLUSD",1773700174370,4.54100496,96.44,96.423,4.17873906]
["bitfinex","SOLUSD",1773700176181,4.54100496,96.45,96.423,4.17873906]
["bitfinex","SOLUSD",1773700176376,4.54100496,96.45,96.425,4.17873906]
["bitfinex","SOLUSD",1773700177590,4.54100496,96.45,96.427,4.17873906]
["bitfinex","SOLUSD",1773700178785,10.36482682,96.481,96.441,4.17873906]
["bitfinex","SOLUSD",1773700178992,10.36482682,96.481,96.443,4.17873906]
["bitfinex","SOLUSD",1773700180090,10.36398308,96.488,96.445,4.17873906]
["bitfinex","SOLUSD",1773700180474,6.94979177,96.487,96.445,4.17873906]
["bitfinex","SOLUSD",1773700180675,2.26580953,96.489,96.451,4.17873906]
["bitfinex","SOLUSD",1773700181281,9.21863756,96.489,96.451,4.17873906]
["bitfinex","SOLUSD",1773700181475,2.26580953,96.489,96.451,4.17873906]
["bitfinex","SOLUSD",1773700181681,19.58253194,96.489,96.452,36.28747977]
["bitfinex","SOLUSD",1773700181884,12.62970284,96.489,96.453,4.17873906]
["bitfinex","SOLUSD",1773700182082,2.26580953,96.496,96.453,4.17873906]
["bitfinex","SOLUSD",1773700182295,6.95301078,96.496,96.453,4.17873906]
["bitfinex","SOLUSD",1773700182710,2.26580953,96.489,96.453,4.17873906]
["bitfinex","SOLUSD",1773700183193,36.27065386,96.497,96.453,4.17873906]
["bitfinex","SOLUSD",1773700183395,6.95697546,96.496,96.453,4.17873906]
["bitfinex","SOLUSD",1773700183587,2.26580953,96.495,96.453,4.17873906]
["bitfinex","SOLUSD",1773700184375,12.62914818,96.494,96.456,4.17873906]
["bitfinex","SOLUSD",1773700184575,6.95697546,96.493,96.456,4.17873906]
["bitfinex","SOLUSD",1773700184876,2.26580953,96.492,96.456,4.17873906]
["bitfinex","SOLUSD",1773700185298,2.26580953,96.489,96.456,4.17873906]
["bitfinex","SOLUSD",1773700185486,12.62979261,96.488,96.458,4.17873906]
["bitfinex","SOLUSD",1773700185807,4.54100496,96.5,96.458,4.17873906]
["bitfinex","SOLUSD",1773700185986,9.22392525,96.499,96.458,4.17873906]
["bitfinex","SOLUSD",1773700186186,2.26580953,96.498,96.458,4.17873906]
["bitfinex","SOLUSD",1773700186781,4.54100496,96.49,96.458,4.17873906]
["bitfinex","SOLUSD",1773700186980,4.54100496,96.48,96.457,10.36731393]
["bitfinex","SOLUSD",1773700187980,2.26580953,96.481,96.453,4.17873906]
["bitfinex","SOLUSD",1773700188700,10.36439867,96.485,96.453,4.17873906]
["bitfinex","SOLUSD",1773700189000,10.36439867,96.485,96.453,3.67873906]
["bitfinex","SOLUSD",1773700189988,10.36439867,96.485,96.442,6.6]
["bitfinex","SOLUSD",1773700189989,2.76080953,96.485,96.442,6.6]
["bitfinex","SOLUSD",1773700190218,4.54100496,96.48,96.443,10.36881888]
["bitfinex","SOLUSD",1773700190394,10.36387567,96.489,96.45,4.54100496]
["bitfinex","SOLUSD",1773700190993,2.76080953,96.488,96.451,4.17873906]
["bitfinex","SOLUSD",1773700192206,2.76080953,96.488,96.453,4.17873906]
["bitfinex","SOLUSD",1773700193087,4.54100496,96.49,96.453,4.17873906]
["bitfinex","SOLUSD",1773700193287,13.12411373,96.495,96.453,4.17873906]
["bitfinex","SOLUSD",1773700193487,6.95598331,96.494,96.453,4.17873906]
["bitfinex","SOLUSD",1773700193788,2.76080953,96.489,96.453,4.17873906]
["bitfinex","SOLUSD",1773700193986,10.3633042,96.495,96.453,4.17873906]
["bitfinex","SOLUSD",1773700194203,4.54100496,96.52,96.479,4.48605651]
["bitfinex","SOLUSD",1773700194397,4.54100496,96.52,96.481,4.48605651]
["bitfinex","SOLUSD",1773700195286,4.54100496,96.51,96.481,4.48605651]
["bitfinex","SOLUSD",1773700195481,4.54100496,96.51,96.462,36.28371793]
["bitfinex","SOLUSD",1773700195482,4.54100496,96.49,96.462,6.6]
["bitfinex","SOLUSD",1773700195715,4.54100496,96.49,96.461,4.48605651]
["bitfinex","SOLUSD",1773700195716,4.54100496,96.48,96.461,6.6]
["bitfinex","SOLUSD",1773700196292,14.90587918,96.48,96.461,6.6]
["bitfinex","SOLUSD",1773700196494,4.54100496,96.48,96.461,6.6]
["bitfinex","SOLUSD",1773700198208,10.36494988,96.479,96.461,6.6]
["bitfinex","SOLUSD",1773700198709,0.0276081,96.484,96.461,6.6]
["bitfinex","SOLUSD",1773700198917,10.36437167,96.485,96.461,6.6]
["bitfinex","SOLUSD",1773700199416,10.36437167,96.485,96.462,10.36677655]
["bitfinex","SOLUSD",1773700199917,10.36387567,96.489,96.462,14.85283306]
["bitfinex","SOLUSD",1773700200312,10.36387567,96.489,96.463,4.48605651]
["bitfinex","SOLUSD",1773700200892,10.36387567,96.489,96.44,4.54100496]
["bitfinex","SOLUSD",1773700200893,0.0276081,96.479,96.458,6.6]
["bitfinex","SOLUSD",1773700201412,4.54100496,96.47,96.445,4.48605651]
["bitfinex","SOLUSD",1773700201815,0.0276081,96.485,96.448,10.36828135]
["bitfinex","SOLUSD",1773700202110,4.54100496,96.48,96.449,4.48605651]
["bitfinex","SOLUSD",1773700204117,4.54100496,96.48,96.441,25.92240053]
["bitfinex","SOLUSD",1773700204118,10.36494988,96.479,96.451,4.48605651]
["bitfinex","SOLUSD",1773700205423,10.36494988,96.479,96.453,4.48605651]
["bitfinex","SOLUSD",1773700205608,4.54100496,96.48,96.453,4.48605651]
["bitfinex","SOLUSD",1773700206320,10.36494988,96.479,96.453,4.48605651]
["bitfinex","SOLUSD",1773700206820,4.54100496,96.48,96.453,4.48605651]
["bitfinex","SOLUSD",1773700207006,0.0276081,96.487,96.453,4.48605651]
["bitfinex","SOLUSD",1773700207206,4.54100496,96.49,96.453,4.48605651]
["bitfinex","SOLUSD",1773700207525,10.36387567,96.489,96.455,4.48605651]
["bitfinex","SOLUSD",1773700208111,4.54100496,96.5,96.455,4.48605651]
["bitfinex","SOLUSD",1773700208112,10.39040978,96.499,96.455,4.48605651]
["bitfinex","SOLUSD",1773700208421,6.95234273,96.498,96.455,4.48605651]
["bitfinex","SOLUSD",1773700208619,6.95234273,96.498,96.461,4.48605651]
["bitfinex","SOLUSD",1773700208819,10.36129847,96.513,96.471,4.48605651]
["bitfinex","SOLUSD",1773700209002,10.36129847,96.513,96.481,4.48605651]
["bitfinex","SOLUSD",1773700209401,10.36065437,96.519,96.483,4.48605651]
["bitfinex","SOLUSD",1773700209605,6.95073886,96.518,96.483,4.48605651]
["bitfinex","SOLUSD",1773700210016,10.36065437,96.519,96.483,4.48605651]
["bitfinex","SOLUSD",1773700211615,10.36065437,96.519,96.485,4.48605651]
["bitfinex","SOLUSD",1773700213136,0.0276081,96.518,96.485,4.48605651]
["bitfinex","SOLUSD",1773700213825,0.0276081,96.509,96.474,4.48605651]
["bitfinex","SOLUSD",1773700214033,0.0276081,96.479,96.453,6.6]
["bitfinex","SOLUSD",1773700214216,4.54100496,96.46,96.437,4.48605651]
["bitfinex","SOLUSD",1773700214413,0.0276081,96.459,96.431,16.97005411]
["bitfinex","SOLUSD",1773700214618,4.54100496,96.45,96.431,16.97005411]
["bitfinex","SOLUSD",1773700214814,4.54100496,96.45,96.431,6.6]
["bitfinex","SOLUSD",1773700215015,4.54100496,96.44,96.419,4.48605651]
["bitfinex","SOLUSD",1773700215239,4.54100496,96.47,96.421,4.48605651]
["bitfinex","SOLUSD",1773700215415,0.0276081,96.478,96.423,4.48605651]
["bitfinex","SOLUSD",1773700215416,4.54100496,96.46,96.423,4.48605651]
["bitfinex","SOLUSD",1773700216128,10.36709897,96.459,96.425,4.48605651]
["bitfinex","SOLUSD",1773700216441,10.36709897,96.459,96.424,10.37086202]
["bitfinex","SOLUSD",1773700216442,0.77867676,96.488,96.441,4.48605651]
["bitfinex","SOLUSD",1773700216817,6.6,96.502,96.424,36.29801708]
["bitfinex","SOLUSD",1773700216818,0.0276081,96.499,96.461,4.48605651]
["bitfinex","SOLUSD",1773700217122,10.36086906,96.517,96.471,4.48605651]
["bitfinex","SOLUSD",1773700217315,10.36086906,96.517,96.47,4.54100496]
["bitfinex","SOLUSD",1773700217316,0.77867676,96.516,96.473,4.48605651]
["bitfinex","SOLUSD",1773700217512,4.54100496,96.5,96.473,4.48605651]
["bitfinex","SOLUSD",1773700218233,10.36280168,96.499,96.473,14.85164908]
["bitfinex","SOLUSD",1773700218532,10.36280168,96.499,96.474,4.48605651]
["bitfinex","SOLUSD",1773700218834,10.36158626,96.511,96.481,4.48605651]
["bitfinex","SOLUSD",1773700219233,0.0276081,96.509,96.481,4.48605651]
["bitfinex","SOLUSD",1773700219442,0.0276081,96.509,96.474,4.48605651]
["bitfinex","SOLUSD",1773700220336,10.38933602,96.509,96.476,4.48605651]
["bitfinex","SOLUSD",1773700222042,0.77867676,96.543,96.481,4.48605651]
["bitfinex","SOLUSD",1773700222043,10.79781249,96.52,96.481,4.48605651]
["bitfinex","SOLUSD",1773700222244,17.31868214,96.519,96.483,4.48605651]
["bitfinex","SOLUSD",1773700222547,6.95888861,96.518,96.483,4.48605651]
["bitfinex","SOLUSD",1773700222734,10.36065437,96.519,96.491,4.48605651]
["bitfinex","SOLUSD",1773700223128,10.79781249,96.54,96.501,4.48605651]
["bitfinex","SOLUSD",1773700223333,6.95707939,96.539,96.501,4.48605651]
["bitfinex","SOLUSD",1773700223527,6.95707939,96.539,96.503,4.48605651]
["bitfinex","SOLUSD",1773700224241,10.35861526,96.538,96.505,4.48605651]
["bitfinex","SOLUSD",1773700224426,6.95707939,96.537,96.505,4.48605651]
["bitfinex","SOLUSD",1773700225251,17.39781249,96.55,96.504,10.36226477]
["bitfinex","SOLUSD",1773700225252,10.35636243,96.559,96.521,4.48605651]
["bitfinex","SOLUSD",1773700225444,10.79781249,96.54,96.505,4.48605651]
["bitfinex","SOLUSD",1773700225631,0.0276081,96.538,96.505,4.48605651]
["bitfinex","SOLUSD",1773700226544,10.38622336,96.538,96.505,4.48605651]
["bitfinex","SOLUSD",1773700226934,10.35861526,96.538,96.507,4.48605651]
["bitfinex","SOLUSD",1773700227237,10.35861526,96.538,96.511,4.48605651]
["bitfinex","SOLUSD",1773700228745,0.77867676,96.549,96.498,6.6]
["bitfinex","SOLUSD",1773700228746,0.0276081,96.529,96.498,6.6]
["bitfinex","SOLUSD",1773700229042,0.0276081,96.539,96.5,10.79781249]
["bitfinex","SOLUSD",1773700229243,10.79781249,96.54,96.501,4.48605651]
["bitfinex","SOLUSD",1773700229540,0.0276081,96.546,96.501,4.48605651]
["bitfinex","SOLUSD",1773700229726,10.79781249,96.54,96.501,4.48605651]
["bitfinex","SOLUSD",1773700230338,0.0276081,96.539,96.501,4.48605651]
["bitfinex","SOLUSD",1773700230542,0.0276081,96.538,96.501,4.48605651]
["bitfinex","SOLUSD",1773700230739,0.0276081,96.537,96.501,4.48605651]
["bitfinex","SOLUSD",1773700231039,11.16500742,96.537,96.501,4.48605651]
["bitfinex","SOLUSD",1773700231246,0.0276081,96.536,96.501,4.48605651]
["bitfinex","SOLUSD",1773700231441,0.77867676,96.536,96.503,4.48605651]
["bitfinex","SOLUSD",1773700231638,25.8911831,96.558,96.502,36.26867836]
["bitfinex","SOLUSD",1773700231639,0.0276081,96.548,96.511,4.48605651]
["bitfinex","SOLUSD",1773700231845,0.0276081,96.547,96.511,4.48605651]
["bitfinex","SOLUSD",1773700233746,10.79781249,96.54,96.512,10.36140583]
["bitfinex","SOLUSD",1773700234047,10.79781249,96.54,96.513,4.48605651]
["bitfinex","SOLUSD",1773700234246,10.35764964,96.547,96.513,4.48605651]
["bitfinex","SOLUSD",1773700235655,25.89097235,96.559,96.521,4.48605651]
["bitfinex","SOLUSD",1773700235656,10.35711754,96.552,96.521,4.48605651]
["bitfinex","SOLUSD",1773700235858,10.35636243,96.559,96.523,4.48605651]
["bitfinex","SOLUSD",1773700236559,0.77867676,96.558,96.523,4.48605651]
["bitfinex","SOLUSD",1773700238229,10.35657694,96.557,96.525,4.48605651]
["bitfinex","SOLUSD",1773700238535,11.1352537,96.557,96.525,4.48605651]
["bitfinex","SOLUSD",1773700238733,2.95506722,96.594,96.525,4.48605651]
["bitfinex","SOLUSD",1773700238930,104.7,96.622,96.524,10.36011769]
["bitfinex","SOLUSD",1773700238931,4.16900787,96.635,96.571,4.32923996]
["bitfinex","SOLUSD",1773700239148,10.34778919,96.639,96.586,4.32923996]
["bitfinex","SOLUSD",1773700239349,4.53071904,96.63,96.59,4.53071904]
["bitfinex","SOLUSD",1773700239848,4.53071904,96.61,96.582,6.6]
["bitfinex","SOLUSD",1773700240050,4.53071904,96.62,96.582,6.6]
["bitfinex","SOLUSD",1773700240258,4.53071904,96.62,96.584,4.32923996]
["bitfinex","SOLUSD",1773700240433,4.53071904,96.63,96.584,4.32923996]
["bitfinex","SOLUSD",1773700240634,4.53071904,96.61,96.582,6.6]
["bitfinex","SOLUSD",1773700240835,10.7774528,96.61,96.582,6.6]
["bitfinex","SOLUSD",1773700241035,4.16900787,96.619,96.583,10.35378896]
["bitfinex","SOLUSD",1773700241457,4.16900787,96.609,96.582,6.6]
["bitfinex","SOLUSD",1773700241959,4.16900787,96.589,96.547,6.6]
["bitfinex","SOLUSD",1773700242150,2.95506722,96.629,96.547,6.6]
["bitfinex","SOLUSD",1773700242151,4.16900787,96.579,96.549,4.32923996]
["bitfinex","SOLUSD",1773700242352,4.16900787,96.589,96.551,4.32923996]
["bitfinex","SOLUSD",1773700242950,10.35325299,96.588,96.551,4.32923996]
["bitfinex","SOLUSD",1773700243146,4.16900787,96.608,96.561,4.32923996]
["bitfinex","SOLUSD",1773700243359,10.7774528,96.6,96.561,4.32923996]
["bitfinex","SOLUSD",1773700243560,4.16900787,96.599,96.561,4.32923996]
["bitfinex","SOLUSD",1773700244453,10.7774528,96.61,96.57,10.7774528]
["bitfinex","SOLUSD",1773700244643,10.7774528,96.61,96.571,4.32923996]
["bitfinex","SOLUSD",1773700244956,10.3498234,96.621,96.581,4.32923996]
["bitfinex","SOLUSD",1773700245139,10.3498234,96.621,96.591,4.32923996]
["bitfinex","SOLUSD",1773700246142,4.16900787,96.635,96.601,4.32923996]
["bitfinex","SOLUSD",1773700246363,10.3483246,96.634,96.601,4.32923996]
["bitfinex","SOLUSD",1773700246536,4.16900787,96.634,96.602,10.35175255]
["bitfinex","SOLUSD",1773700246742,4.16900787,96.619,96.588,4.32923996]
["bitfinex","SOLUSD",1773700246940,4.16900787,96.619,96.585,10.35349919]
["bitfinex","SOLUSD",1773700247660,4.16900787,96.609,96.579,10.35419457]
["bitfinex","SOLUSD",1773700249245,10.35110963,96.608,96.575,4.32923996]
["bitfinex","SOLUSD",1773700250307,14.5201175,96.608,96.575,4.32923996]
["bitfinex","SOLUSD",1773700252167,4.16900787,96.589,96.563,6.6]
["bitfinex","SOLUSD",1773700252771,4.43862235,96.599,96.564,4.33262134]
["bitfinex","SOLUSD",1773700254165,4.43862235,96.599,96.566,4.33262134]
["bitfinex","SOLUSD",1773700254472,10.35153414,96.605,96.571,4.33262134]
["bitfinex","SOLUSD",1773700255460,4.43862235,96.608,96.571,4.33262134]
["bitfinex","SOLUSD",1773700255765,15.21607515,96.59,96.565,10.35571894]
["bitfinex","SOLUSD",1773700255957,4.43862235,96.59,96.565,10.35571894]
["bitfinex","SOLUSD",1773700256156,4.43862235,96.599,96.566,4.33262134]
["bitfinex","SOLUSD",1773700257069,4.17172943,96.597,96.566,4.33262134]
["bitfinex","SOLUSD",1773700258377,4.17172943,96.597,96.568,4.2579671]
["bitfinex","SOLUSD",1773700258667,4.17172943,96.639,96.57,4.2579671]
["bitfinex","SOLUSD",1773700258870,4.17172943,96.639,96.567,77.6662835]
["bitfinex","SOLUSD",1773700258871,10.7774528,96.6,96.573,4.2579671]
["bitfinex","SOLUSD",1773700259078,4.17172943,96.605,96.573,4.2579671]
["bitfinex","SOLUSD",1773700259365,10.7774528,96.61,96.575,4.2579671]
["bitfinex","SOLUSD",1773700261074,10.35100249,96.609,96.577,4.2579671]
["bitfinex","SOLUSD",1773700261371,4.17172943,96.608,96.577,4.2579671]
["bitfinex","SOLUSD",1773700261581,4.17172943,96.608,96.578,6.6]
["bitfinex","SOLUSD",1773700261875,4.17172943,96.589,96.557,21.21454404]
["bitfinex","SOLUSD",1773700262071,4.17172943,96.613,96.581,4.2579671]
["bitfinex","SOLUSD",1773700262247,10.34971693,96.621,96.581,4.2579671]
["bitfinex","SOLUSD",1773700263171,4.52519324,96.63,96.591,4.2579671]
["bitfinex","SOLUSD",1773700263473,10.34886007,96.629,96.601,4.2579671]
["bitfinex","SOLUSD",1773700263770,4.17172943,96.638,96.601,4.2579671]
["bitfinex","SOLUSD",1773700264161,4.17172943,96.629,96.601,4.2579671]
["bitfinex","SOLUSD",1773700264470,4.52519324,96.62,96.59,6.6]
["bitfinex","SOLUSD",1773700264661,4.17172943,96.619,96.59,6.6]
["bitfinex","SOLUSD",1773700265452,4.17172943,96.627,96.592,4.2579671]
["bitfinex","SOLUSD",1773700265654,10.34886007,96.629,96.592,4.2579671]
["bitfinex","SOLUSD",1773700266569,14.5205895,96.629,96.592,4.2579671]
["bitfinex","SOLUSD",1773700266777,4.17172943,96.657,96.621,4.2579671]
["bitfinex","SOLUSD",1773700266986,4.17172943,96.657,96.593,1.0352717]
["bitfinex","SOLUSD",1773700266987,4.17172943,96.7,96.641,4.2579671]
["bitfinex","SOLUSD",1773700267160,4.17172943,96.7,96.623,20.72]
["bitfinex","SOLUSD",1773700267161,10.342923,96.685,96.651,4.2579671]
["bitfinex","SOLUSD",1773700267361,10.342923,96.685,96.65,4.52519324]
["bitfinex","SOLUSD",1773700267362,10.342923,96.685,96.653,4.2579671]
["bitfinex","SOLUSD",1773700267665,4.17172943,96.702,96.661,4.2579671]
["bitfinex","SOLUSD",1773700267864,4.52519324,96.7,96.661,4.2579671]
["bitfinex","SOLUSD",1773700268276,4.17172943,96.699,96.661,4.2579671]
["bitfinex","SOLUSD",1773700268777,14.9306691,96.69,96.661,4.2579671]
["bitfinex","SOLUSD",1773700269075,10.75893967,96.67,96.649,6.6]
["bitfinex","SOLUSD",1773700269487,10.34457788,96.669,96.649,6.6]
["bitfinex","SOLUSD",1773700270079,21.10241008,96.68,96.65,10.34661148]
["bitfinex","SOLUSD",1773700270296,2.95506722,96.715,96.651,4.2579671]
["bitfinex","SOLUSD",1773700270297,10.75893967,96.69,96.651,4.2579671]
["bitfinex","SOLUSD",1773700270465,4.17172943,96.707,96.671,4.2579671]
["bitfinex","SOLUSD",1773700270780,10.34062002,96.706,96.671,4.2579671]
["bitfinex","SOLUSD",1773700271164,4.17172943,96.705,96.671,4.2579671]
["bitfinex","SOLUSD",1773700271464,10.75893967,96.7,96.671,4.2579671]
["bitfinex","SOLUSD",1773700271665,4.17172943,96.703,96.671,4.2579671]
["bitfinex","SOLUSD",1773700272461,10.34011067,96.711,96.681,4.2579671]
["bitfinex","SOLUSD",1773700272661,10.75893967,96.71,96.681,4.2579671]
["bitfinex","SOLUSD",1773700273960,10.34011067,96.711,96.681,4.2579671]
["bitfinex","SOLUSD",1773700274165,10.34011067,96.711,96.681,14.60118218]
["bitfinex","SOLUSD",1773700274372,4.17172943,96.709,96.671,4.2579671]
["bitfinex","SOLUSD",1773700275367,4.17172943,96.709,96.637,7.77984291]
["bitfinex","SOLUSD",1773700275368,10.75893967,96.68,96.64,15.01690677]
["bitfinex","SOLUSD",1773700275568,4.17172943,96.679,96.642,4.2579671]
["bitfinex","SOLUSD",1773700275768,4.17172943,96.669,96.631,4.2579671]
["bitfinex","SOLUSD",1773700275963,4.17172943,96.669,96.633,6.6]
["bitfinex","SOLUSD",1773700276275,10.34418618,96.673,96.641,4.2579671]
["bitfinex","SOLUSD",1773700277080,14.51536231,96.678,96.641,4.2579671]
["bitfinex","SOLUSD",1773700277485,10.3430511,96.684,96.65,10.75893967]
["bitfinex","SOLUSD",1773700277661,10.3430511,96.684,96.651,4.2579671]
["bitfinex","SOLUSD",1773700278670,10.34243812,96.689,96.653,4.2579671]
["bitfinex","SOLUSD",1773700278867,14.9306691,96.68,96.643,4.2579671]
["bitfinex","SOLUSD",1773700279098,4.17172943,96.679,96.643,4.2579671]
["bitfinex","SOLUSD",1773700279395,4.17172943,96.669,96.641,6.6]
["bitfinex","SOLUSD",1773700280672,10.3446849,96.668,96.641,6.6]
["bitfinex","SOLUSD",1773700281082,10.3446849,96.668,96.643,4.2579671]
["bitfinex","SOLUSD",1773700281284,10.34386671,96.676,96.643,4.2579671]
["bitfinex","SOLUSD",1773700281872,14.51559614,96.676,96.643,4.2579671]
["bitfinex","SOLUSD",1773700283173,10.76400729,96.67,96.643,4.2579671]
["bitfinex","SOLUSD",1773700283374,4.14819285,96.675,96.645,4.30651754]
["bitfinex","SOLUSD",1773700283686,10.34386671,96.676,96.645,4.30651754]
["bitfinex","SOLUSD",1773700284593,10.76400729,96.67,96.645,4.30651754]
["bitfinex","SOLUSD",1773700285176,10.34386671,96.676,96.647,4.30651754]
["bitfinex","SOLUSD",1773700285386,4.14819285,96.699,96.661,4.30651754]
["bitfinex","SOLUSD",1773700285602,10.34152202,96.698,96.661,4.30651754]
["bitfinex","SOLUSD",1773700285893,10.76400729,96.69,96.652,4.30651754]
["bitfinex","SOLUSD",1773700286080,10.76400729,96.68,96.652,4.30651754]
["bitfinex","SOLUSD",1773700286595,10.76400729,96.68,96.652,14.65283323]
["bitfinex","SOLUSD",1773700287187,10.34283999,96.686,96.653,4.30651754]
["bitfinex","SOLUSD",1773700287594,10.76400729,96.68,96.653,4.30651754]
["bitfinex","SOLUSD",1773700288675,10.34350789,96.679,96.653,4.30651754]
["bitfinex","SOLUSD",1773700288881,10.76400729,96.67,96.651,6.6]
["bitfinex","SOLUSD",1773700289197,10.34305526,96.684,96.652,4.30651754]
["bitfinex","SOLUSD",1773700290089,14.91220014,96.7,96.661,4.30651754]
["bitfinex","SOLUSD",1773700290588,4.14819285,96.7,96.661,4.30651754]
["bitfinex","SOLUSD",1773700290788,10.34029924,96.709,96.673,4.30651754]
["bitfinex","SOLUSD",1773700290990,4.14819285,96.689,96.661,10.34537013]
["bitfinex","SOLUSD",1773700292182,36.19104736,96.709,96.662,4.30651754]
["bitfinex","SOLUSD",1773700292183,4.14819285,96.698,96.662,4.30651754]
["bitfinex","SOLUSD",1773700292784,10.34158246,96.697,96.664,4.30651754]
["bitfinex","SOLUSD",1773700292985,4.51837676,96.69,96.664,4.30651754]
["bitfinex","SOLUSD",1773700293174,8.66656961,96.69,96.664,4.30651754]
["bitfinex","SOLUSD",1773700293499,4.14819285,96.689,96.663,10.34521999]
["bitfinex","SOLUSD",1773700293694,4.14819285,96.696,96.664,4.30651754]
["bitfinex","SOLUSD",1773700293896,10.34158246,96.697,96.664,4.30651754]
["bitfinex","SOLUSD",1773700294090,10.34158246,96.697,96.671,4.30651754]
["bitfinex","SOLUSD",1773700294797,4.14819285,96.699,96.671,4.30651754]
["bitfinex","SOLUSD",1773700294999,4.14819285,96.699,96.664,4.30651754]
["bitfinex","SOLUSD",1773700296694,4.14819285,96.699,96.651,6.6]
["bitfinex","SOLUSD",1773700296695,4.14819285,96.689,96.655,4.30651754]
["bitfinex","SOLUSD",1773700297407,10.34254509,96.688,96.657,4.30651754]
["bitfinex","SOLUSD",1773700297709,4.14819285,96.687,96.657,4.30651754]
["bitfinex","SOLUSD",1773700300023,4.14819285,96.696,96.661,4.30651754]
["bitfinex","SOLUSD",1773700300326,10.34136857,96.699,96.661,4.30651754]
["bitfinex","SOLUSD",1773700300507,4.14819285,96.698,96.661,4.30651754]
["bitfinex","SOLUSD",1773700302004,4.14819285,96.689,96.662,10.34532701]
["bitfinex","SOLUSD",1773700303212,4.14819285,96.689,96.663,4.30651754]
["bitfinex","SOLUSD",1773700304003,10.3424048,96.69,96.665,4.30651754]
["bitfinex","SOLUSD",1773700304410,4.14819285,96.689,96.665,4.30651754]
["bitfinex","SOLUSD",1773700304607,4.14819285,96.689,96.664,10.34511296]
["bitfinex","SOLUSD",1773700304805,4.14819285,96.689,96.66,10.34549737]
["bitfinex","SOLUSD",1773700306289,4.14819285,96.689,96.656,6.6]
["bitfinex","SOLUSD",1773700306290,4.14819285,96.687,96.656,16.94588716]
["bitfinex","SOLUSD",1773700306499,4.14819285,96.687,96.657,4.30651754]
["bitfinex","SOLUSD",1773700306817,10.75908238,96.68,96.657,4.30651754]
["bitfinex","SOLUSD",1773700306992,4.14819285,96.687,96.657,4.30651754]
["bitfinex","SOLUSD",1773700307390,4.14819285,96.679,96.656,6.6]
["bitfinex","SOLUSD",1773700307622,4.14819285,96.669,96.639,10.34778919]
["bitfinex","SOLUSD",1773700307913,4.14819285,96.669,96.64,4.30651754]
["bitfinex","SOLUSD",1773700308290,10.3446849,96.668,96.641,10.34757504]
["bitfinex","SOLUSD",1773700308491,10.3446849,96.668,96.642,4.30651754]
["bitfinex","SOLUSD",1773700310508,14.49287775,96.668,96.643,10.3473609]
["bitfinex","SOLUSD",1773700312320,14.49287775,96.668,96.643,4.30651754]
["bitfinex","SOLUSD",1773700312619,10.3446849,96.668,96.643,4.30651754]
["bitfinex","SOLUSD",1773700314218,14.5992914,96.668,96.643,4.30651754]
["bitfinex","SOLUSD",1773700314418,25.85964954,96.676,96.611,4.42083868]
["bitfinex","SOLUSD",1773700314419,10.75908238,96.65,96.611,4.42083868]
["bitfinex","SOLUSD",1773700314628,4.2546065,96.629,96.599,3.86649295]
["bitfinex","SOLUSD",1773700314830,10.75908238,96.62,96.598,6.6]
["bitfinex","SOLUSD",1773700315026,4.2546065,96.629,96.598,6.6]
["bitfinex","SOLUSD",1773700315331,4.2546065,96.629,96.599,10.35207403]
["bitfinex","SOLUSD",1773700315825,4.2546065,96.629,96.599,14.77291271]
["bitfinex","SOLUSD",1773700316622,4.16038563,96.609,96.577,4.26498561]
["bitfinex","SOLUSD",1773700316831,4.16038563,96.599,96.574,6.6]
["bitfinex","SOLUSD",1773700317033,36.22107243,96.629,96.575,4.26498561]
["bitfinex","SOLUSD",1773700317034,4.16038563,96.607,96.575,4.26498561]
["bitfinex","SOLUSD",1773700317401,10.75908238,96.6,96.575,4.26498561]
["bitfinex","SOLUSD",1773700318229,4.16038563,96.607,96.575,4.26498561]
["bitfinex","SOLUSD",1773700318412,14.5116056,96.607,96.576,10.35453943]
["bitfinex","SOLUSD",1773700318613,14.5116056,96.607,96.577,4.26498561]
["bitfinex","SOLUSD",1773700320626,14.5116056,96.607,96.579,4.26498561]
["bitfinex","SOLUSD",1773700321126,4.52699014,96.6,96.579,4.26498561]
["bitfinex","SOLUSD",1773700321317,10.35121997,96.607,96.568,10.35537569]
["bitfinex","SOLUSD",1773700321318,4.52699014,96.59,96.568,10.35537569]
["bitfinex","SOLUSD",1773700321517,8.68737577,96.6,96.569,4.26498561]
["bitfinex","SOLUSD",1773700323526,4.16038563,96.598,96.57,10.35518276]
["bitfinex","SOLUSD",1773700323728,4.52699014,96.59,96.57,10.35518276]
["bitfinex","SOLUSD",1773700323915,4.16038563,96.589,96.567,6.6]
["bitfinex","SOLUSD",1773700324115,8.68737577,96.58,96.559,6.6]
["bitfinex","SOLUSD",1773700324313,4.16038563,96.579,96.559,6.6]
["bitfinex","SOLUSD",1773700324512,4.16038563,96.579,96.553,10.35691202]
["bitfinex","SOLUSD",1773700324840,4.16038563,96.616,96.571,4.26498561]
["bitfinex","SOLUSD",1773700325133,4.16038563,96.616,96.581,4.26498561]
["bitfinex","SOLUSD",1773700325841,4.16038563,96.616,96.583,4.26498561]
["bitfinex","SOLUSD",1773700328224,4.16038563,96.624,96.591,4.26498561]
["bitfinex","SOLUSD",1773700328414,10.3495027,96.623,96.591,4.26498561]
["bitfinex","SOLUSD",1773700328930,14.50988833,96.623,96.591,4.26498561]
["bitfinex","SOLUSD",1773700329313,4.16038563,96.619,96.591,4.26498561]
["bitfinex","SOLUSD",1773700330839,4.16038563,96.617,96.588,6.6]
["bitfinex","SOLUSD",1773700331137,10.7757507,96.61,96.588,6.6]
["bitfinex","SOLUSD",1773700331431,4.16038563,96.617,96.589,10.3531458]
["bitfinex","SOLUSD",1773700331613,51.73432569,96.648,96.589,10.3531458]
["bitfinex","SOLUSD",1773700331614,4.16038563,96.63,96.591,4.26498561]
["bitfinex","SOLUSD",1773700331817,4.16038563,96.63,96.589,10.3531458]
["bitfinex","SOLUSD",1773700331818,4.16038563,96.638,96.601,4.26498561]
["bitfinex","SOLUSD",1773700333318,4.16038563,96.649,96.611,4.26498561]
["bitfinex","SOLUSD",1773700334136,14.50710416,96.649,96.621,4.26498561]
["bitfinex","SOLUSD",1773700334335,6.40721597,96.65,96.621,4.26498561]
["bitfinex","SOLUSD",1773700335740,6.40721597,96.65,96.622,36.22363435]
["bitfinex","SOLUSD",1773700335922,6.40721597,96.65,96.614,6.6]
["bitfinex","SOLUSD",1773700335923,4.16038563,96.649,96.617,10.35011528]
["bitfinex","SOLUSD",1773700336330,17.18296667,96.65,96.618,4.26498561]
["bitfinex","SOLUSD",1773700336645,4.16038563,96.649,96.618,4.26498561]
["bitfinex","SOLUSD",1773700336868,4.16038563,96.629,96.58,15.04073631]
["bitfinex","SOLUSD",1773700337141,10.34671853,96.649,96.571,10.35507554]
["bitfinex","SOLUSD",1773700337142,10.7757507,96.6,96.571,10.35507554]
["bitfinex","SOLUSD",1773700337320,10.7757507,96.58,96.562,10.35602137]
["bitfinex","SOLUSD",1773700340334,10.7757507,96.57,96.56,6.6]
["bitfinex","SOLUSD",1773700340530,10.7757507,96.57,96.552,4.26498561]
["bitfinex","SOLUSD",1773700340731,21.12991796,96.58,96.552,4.26498561]
["bitfinex","SOLUSD",1773700340935,10.7757507,96.57,96.551,10.35722053]
["bitfinex","SOLUSD",1773700341241,10.7757507,96.59,96.552,4.26498561]
["bitfinex","SOLUSD",1773700341830,10.35132393,96.606,96.551,36.25027187]
["bitfinex","SOLUSD",1773700341831,10.35132393,96.606,96.571,4.26498561]
["bitfinex","SOLUSD",1773700342532,10.35132393,96.606,96.573,4.0547232]
["bitfinex","SOLUSD",1773700342931,10.35044955,96.615,96.581,4.0547232]
["bitfinex","SOLUSD",1773700343126,10.77820171,96.62,96.581,4.0547232]
["bitfinex","SOLUSD",1773700343127,21.12810115,96.62,96.581,4.0547232]
["bitfinex","SOLUSD",1773700343334,4.11878177,96.626,96.591,4.0547232]
["bitfinex","SOLUSD",1773700343860,10.34693265,96.647,96.601,4.0547232]
["bitfinex","SOLUSD",1773700344030,6.40418041,96.648,96.611,4.0547232]
["bitfinex","SOLUSD",1773700344345,6.40418041,96.648,96.621,4.0547232]
["bitfinex","SOLUSD",1773700344558,6.40418041,96.648,96.622,10.34960981]
["bitfinex","SOLUSD",1773700344758,6.40418041,96.648,96.622,14.40433301]
["bitfinex","SOLUSD",1773700345053,6.40418041,96.648,96.623,4.0547232]
["bitfinex","SOLUSD",1773700345725,4.11878177,96.646,96.615,10.35025384]
["bitfinex","SOLUSD",1773700345933,10.34693265,96.647,96.616,4.0547232]
["bitfinex","SOLUSD",1773700346245,6.40418041,96.648,96.616,4.0547232]
["bitfinex","SOLUSD",1773700346447,6.40418041,96.648,96.621,4.0547232]
["bitfinex","SOLUSD",1773700347346,16.75108466,96.648,96.621,14.4043493]
["bitfinex","SOLUSD",1773700348432,4.11878177,96.647,96.611,10.35078821]
["bitfinex","SOLUSD",1773700348634,4.11878177,96.639,96.611,10.35078821]
["bitfinex","SOLUSD",1773700349639,10.34789627,96.638,96.605,4.0547232]
["bitfinex","SOLUSD",1773700349837,4.11878177,96.637,96.602,6.6]
["bitfinex","SOLUSD",1773700350133,10.77820171,96.62,96.591,4.0547232]
["bitfinex","SOLUSD",1773700350327,4.11878177,96.629,96.591,4.0547232]
["bitfinex","SOLUSD",1773700352944,4.11878177,96.629,96.581,6.6]
["bitfinex","SOLUSD",1773700352945,10.77820171,96.62,96.581,10.6547232]
["bitfinex","SOLUSD",1773700353157,10.77820171,96.62,96.533,102.6]
["bitfinex","SOLUSD",1773700353158,10.77820171,96.6,96.572,10.35496831]
["bitfinex","SOLUSD",1773700353332,4.11878177,96.6,96.572,10.35496831]
["bitfinex","SOLUSD",1773700353533,4.11878177,96.609,96.573,4.0547232]
["bitfinex","SOLUSD",1773700354055,10.77820171,96.6,96.573,4.0547232]
["bitfinex","SOLUSD",1773700354450,4.11878177,96.609,96.573,4.0547232]
["bitfinex","SOLUSD",1773700354953,10.77820171,96.61,96.575,4.0547232]
["bitfinex","SOLUSD",1773700355255,10.35064131,96.613,96.581,4.0547232]
["bitfinex","SOLUSD",1773700357347,10.77820171,96.61,96.581,4.0547232]
["bitfinex","SOLUSD",1773700357551,10.77820171,96.61,96.57,10.77820171]
["bitfinex","SOLUSD",1773700357552,10.77820171,96.61,96.582,14.40861937]
["bitfinex","SOLUSD",1773700357753,4.11878177,96.617,96.582,14.40861937]
["bitfinex","SOLUSD",1773700357952,4.11878177,96.649,96.61,10.77820171]
["bitfinex","SOLUSD",1773700358164,4.11878177,96.639,96.601,4.0547232]
["bitfinex","SOLUSD",1773700358654,42.61807055,96.648,96.611,4.0547232]
["bitfinex","SOLUSD",1773700358655,20.86978834,96.648,96.611,4.0547232]
["bitfinex","SOLUSD",1773700358952,4.11878177,96.639,96.601,4.0547232]
["bitfinex","SOLUSD",1773700359257,10.34789627,96.638,96.603,4.0547232]
["bitfinex","SOLUSD",1773700359556,14.46667804,96.638,96.603,4.0547232]
["bitfinex","SOLUSD",1773700360054,4.11878177,96.609,96.574,6.6]
["bitfinex","SOLUSD",1773700360253,14.89698348,96.6,96.574,6.6]
["bitfinex","SOLUSD",1773700360642,14.89698348,96.6,96.574,16.95466337]
["bitfinex","SOLUSD",1773700360843,14.89698348,96.6,96.574,6.6]
["bitfinex","SOLUSD",1773700361242,10.35207403,96.599,96.574,6.6]
["bitfinex","SOLUSD",1773700361642,10.35207403,96.599,96.574,16.95466301]
["bitfinex","SOLUSD",1773700362650,10.35207403,96.599,96.538,2.95506722]
["bitfinex","SOLUSD",1773700362651,4.11878177,96.589,96.557,6.6]
["bitfinex","SOLUSD",1773700362958,10.77820171,96.58,96.557,4.0547232]
["bitfinex","SOLUSD",1773700363155,4.11878177,96.589,96.557,4.0547232]
["bitfinex","SOLUSD",1773700363354,10.77820171,96.59,96.559,4.0547232]
["bitfinex","SOLUSD",1773700363554,2.95506722,96.636,96.559,4.0547232]
["bitfinex","SOLUSD",1773700363761,4.11878177,96.639,96.6,10.77820171]
["bitfinex","SOLUSD",1773700364062,4.11878177,96.639,96.601,3.95121561]
["bitfinex","SOLUSD",1773700365556,10.34789627,96.638,96.602,10.35175255]
["bitfinex","SOLUSD",1773700365960,10.34789627,96.638,96.602,14.40647575]
["bitfinex","SOLUSD",1773700366659,10.34789627,96.638,96.603,4.0547232]
["bitfinex","SOLUSD",1773700367643,10.34789627,96.638,96.604,14.40626143]
["bitfinex","SOLUSD",1773700367965,14.56915055,96.638,96.604,14.40626143]
["bitfinex","SOLUSD",1773700368362,14.56915055,96.638,96.605,4.0547232]
["bitfinex","SOLUSD",1773700368555,10.34811043,96.636,96.605,4.0547232]
["bitfinex","SOLUSD",1773700368767,10.34811043,96.636,96.596,4.0547232]
["bitfinex","SOLUSD",1773700368768,10.77820171,96.63,96.596,4.0547232]
["bitfinex","SOLUSD",1773700368958,10.77820171,96.63,96.558,44.38094596]
["bitfinex","SOLUSD",1773700368959,4.17904173,96.609,96.56,4.0547232]
["bitfinex","SOLUSD",1773700369151,10.77820171,96.59,96.56,4.0547232]
["bitfinex","SOLUSD",1773700369346,10.77820171,96.59,96.55,0.1]
["bitfinex","SOLUSD",1773700369347,10.77820171,96.57,96.55,0.1]
["bitfinex","SOLUSD",1773700369548,10.77820171,96.57,96.55,10.45727405]
["bitfinex","SOLUSD",1773700370054,10.77820171,96.57,96.55,14.51199725]
["bitfinex","SOLUSD",1773700370386,10.77820171,96.58,96.551,4.0547232]
["bitfinex","SOLUSD",1773700371745,10.77820171,96.58,96.553,4.0547232]
["bitfinex","SOLUSD",1773700371946,4.17904173,96.634,96.571,4.0547232]
["bitfinex","SOLUSD",1773700372153,118.98972547,96.647,96.57,10.77820171]
["bitfinex","SOLUSD",1773700372154,4.17904173,96.614,96.573,4.0547232]
["bitfinex","SOLUSD",1773700372352,10.77820171,96.62,96.581,4.0547232]
["bitfinex","SOLUSD",1773700374065,10.34993117,96.619,96.583,4.26391922]
["bitfinex","SOLUSD",1773700374651,10.34993117,96.619,96.582,10.35389617]
["bitfinex","SOLUSD",1773700374652,10.77820171,96.63,96.59,10.77820171]
["bitfinex","SOLUSD",1773700374851,10.34899217,96.628,96.591,4.26391922]
["bitfinex","SOLUSD",1773700375967,10.34899217,96.628,96.601,4.26391922]
["bitfinex","SOLUSD",1773700376370,10.77820171,96.63,96.602,10.35175255]
["bitfinex","SOLUSD",1773700376759,10.77820171,96.63,96.601,4.26391922]
["bitfinex","SOLUSD",1773700376961,14.95724344,96.63,96.601,4.26391922]
["bitfinex","SOLUSD",1773700378779,10.34886007,96.629,96.601,4.26391922]
["bitfinex","SOLUSD",1773700379872,4.17904173,96.628,96.598,4.0621664]
["bitfinex","SOLUSD",1773700380076,4.17904173,96.619,96.583,4.0621664]
["bitfinex","SOLUSD",1773700380277,10.77820171,96.62,96.583,4.0621664]
["bitfinex","SOLUSD",1773700381176,10.77820171,96.61,96.584,4.0621664]
["bitfinex","SOLUSD",1773700381573,4.17904173,96.618,96.585,4.0621664]
["bitfinex","SOLUSD",1773700382358,36.2247591,96.619,96.585,4.0621664]
["bitfinex","SOLUSD",1773700382566,4.17904173,96.599,96.565,4.0621664]
["bitfinex","SOLUSD",1773700383073,10.3521812,96.598,96.567,4.0621664]
["bitfinex","SOLUSD",1773700383279,10.77820171,96.59,96.562,6.6]
["bitfinex","SOLUSD",1773700383474,4.17904173,96.589,96.559,10.35635846]
["bitfinex","SOLUSD",1773700383671,10.77820171,96.58,96.558,4.0621664]
["bitfinex","SOLUSD",1773700383870,4.17904173,96.589,96.56,4.0621664]
["bitfinex","SOLUSD",1773700386282,10.35325299,96.588,96.561,10.35614792]
["bitfinex","SOLUSD",1773700386886,10.77820171,96.58,96.551,4.0621664]
["bitfinex","SOLUSD",1773700387078,4.17904173,96.579,96.551,4.0621664]
["bitfinex","SOLUSD",1773700387273,10.77820171,96.56,96.55,0.1]
["bitfinex","SOLUSD",1773700387476,4.17904173,96.559,96.51,10.46158507]
["bitfinex","SOLUSD",1773700387672,10.77820171,96.54,96.51,10.46158507]
["bitfinex","SOLUSD",1773700387880,10.77820171,96.54,96.513,13.36119479]
["bitfinex","SOLUSD",1773700388081,4.17904173,96.547,96.514,4.0621664]
["bitfinex","SOLUSD",1773700388388,10.77820171,96.54,96.516,4.0621664]
["bitfinex","SOLUSD",1773700389584,10.77820171,96.55,96.516,4.0621664]
["bitfinex","SOLUSD",1773700389785,10.35743508,96.549,96.516,4.0621664]
["bitfinex","SOLUSD",1773700389987,10.77820171,96.54,96.516,4.0621664]
["bitfinex","SOLUSD",1773700390495,10.77820171,96.55,96.518,4.0621664]
["bitfinex","SOLUSD",1773700392167,4.17904173,96.549,96.517,10.36086906]
["bitfinex","SOLUSD",1773700392579,10.35754236,96.548,96.518,4.0621664]
["bitfinex","SOLUSD",1773700392783,10.77820171,96.57,96.531,4.0621664]
["bitfinex","SOLUSD",1773700393179,14.95724344,96.57,96.531,4.0621664]
["bitfinex","SOLUSD",1773700393473,10.77820171,96.56,96.531,4.0621664]
["bitfinex","SOLUSD",1773700394397,10.77820171,96.57,96.531,4.0621664]
["bitfinex","SOLUSD",1773700394604,10.77820171,96.57,96.533,4.0621664]
["bitfinex","SOLUSD",1773700394816,10.35528999,96.569,96.533,4.0621664]
["bitfinex","SOLUSD",1773700395278,4.17904173,96.568,96.533,4.0621664]
["bitfinex","SOLUSD",1773700395482,10.77820171,96.56,96.533,4.0621664]
["bitfinex","SOLUSD",1773700397297,10.77820171,96.57,96.535,4.0621664]
["bitfinex","SOLUSD",1773700397601,10.35532235,96.569,96.535,4.0621664]
["bitfinex","SOLUSD",1773700399296,10.35532235,96.569,96.537,4.0621664]
["bitfinex","SOLUSD",1773700400442,10.77820171,96.57,96.539,4.0621664]
["bitfinex","SOLUSD",1773700402489,10.77820171,96.57,96.534,25.8976112]
["bitfinex","SOLUSD",1773700402490,10.35528999,96.569,96.541,4.12876086]
["bitfinex","SOLUSD",1773700404009,10.35528999,96.569,96.533,6.6]
["bitfinex","SOLUSD",1773700404010,10.77820171,96.55,96.533,6.6]
["bitfinex","SOLUSD",1773700404810,10.79203097,96.55,96.533,6.6]
["bitfinex","SOLUSD",1773700405385,10.79203097,96.57,96.534,4.12876086]
["bitfinex","SOLUSD",1773700405605,10.79203097,96.56,96.534,4.12876086]
["bitfinex","SOLUSD",1773700405998,41.39207098,96.637,96.535,4.12876086]
["bitfinex","SOLUSD",1773700405999,4.05592177,96.583,96.535,4.12876086]
["bitfinex","SOLUSD",1773700406195,10.79203097,96.58,96.541,4.12876086]
["bitfinex","SOLUSD",1773700407402,10.79203097,96.58,96.542,10.35818607]
["bitfinex","SOLUSD",1773700407590,10.79203097,96.58,96.543,4.12876086]
["bitfinex","SOLUSD",1773700408484,10.35421779,96.579,96.543,4.12876086]
["bitfinex","SOLUSD",1773700408687,10.79203097,96.57,96.545,4.12876086]
["bitfinex","SOLUSD",1773700409688,10.79203097,96.56,96.533,6.6]
["bitfinex","SOLUSD",1773700409889,36.23976226,96.579,96.533,6.6]
["bitfinex","SOLUSD",1773700409890,10.79203097,96.55,96.533,6.6]
["bitfinex","SOLUSD",1773700410085,10.79203097,96.56,96.534,10.35904448]
["bitfinex","SOLUSD",1773700410418,4.05592177,96.562,96.534,10.35904448]
["bitfinex","SOLUSD",1773700410608,10.79203097,96.56,96.534,10.35904448]
["bitfinex","SOLUSD",1773700411722,10.35636243,96.559,96.534,14.48780534]
["bitfinex","SOLUSD",1773700415209,10.35592776,96.564,96.537,4.12876086]
["bitfinex","SOLUSD",1773700415510,10.35025254,96.616,96.552,4.12876086]
["bitfinex","SOLUSD",1773700415709,10.35025254,96.616,96.581,4.12876086]
["bitfinex","SOLUSD",1773700417195,10.77632161,96.61,96.581,4.12876086]
["bitfinex","SOLUSD",1773700417712,10.35025254,96.616,96.583,4.12876086]
["bitfinex","SOLUSD",1773700418116,10.77632161,96.61,96.583,4.12876086]
["bitfinex","SOLUSD",1773700420015,10.35100249,96.609,96.583,4.12876086]
["bitfinex","SOLUSD",1773700420493,10.35045131,96.615,96.585,4.12876086]
["bitfinex","SOLUSD",1773700420693,10.77632161,96.61,96.585,4.12876086]
["bitfinex","SOLUSD",1773700421101,10.35045131,96.615,96.585,4.12876086]
["bitfinex","SOLUSD",1773700421716,10.77632161,96.61,96.585,4.12876086]
["bitfinex","SOLUSD",1773700421913,10.35110963,96.608,96.58,10.35410536]
["bitfinex","SOLUSD",1773700422106,4.05592177,96.607,96.58,10.35410536]
["bitfinex","SOLUSD",1773700422312,10.77632161,96.6,96.58,10.35410536]
["bitfinex","SOLUSD",1773700422517,10.77632161,96.6,96.577,4.12876086]
["bitfinex","SOLUSD",1773700422902,4.05592177,96.607,96.577,4.12876086]
["bitfinex","SOLUSD",1773700424305,10.77632161,96.62,96.581,4.12876086]
["bitfinex","SOLUSD",1773700424622,6.57554563,96.627,96.601,4.12876086]
["bitfinex","SOLUSD",1773700424918,10.34918137,96.626,96.601,4.12876086]
["bitfinex","SOLUSD",1773700425713,4.05592177,96.625,96.591,4.12876086]
["bitfinex","SOLUSD",1773700426899,10.34939559,96.624,96.593,4.12876086]
["bitfinex","SOLUSD",1773700427099,4.05592177,96.623,96.593,4.12876086]
["bitfinex","SOLUSD",1773700428914,6.57554563,96.627,96.573,6.6]
["bitfinex","SOLUSD",1773700428915,4.05592177,96.609,96.573,4.12876086]
["bitfinex","SOLUSD",1773700429116,4.05592177,96.599,96.573,4.12876086]
["bitfinex","SOLUSD",1773700429812,4.05592177,96.609,96.573,4.12876086]
["bitfinex","SOLUSD",1773700430119,10.34960981,96.622,96.591,4.12876086]
["bitfinex","SOLUSD",1773700431624,10.34918137,96.626,96.593,4.12876086]
["bitfinex","SOLUSD",1773700431804,10.34918137,96.626,96.592,10.35282425]
["bitfinex","SOLUSD",1773700431805,6.57554563,96.627,96.601,4.12876086]
["bitfinex","SOLUSD",1773700432006,6.57554563,96.627,96.611,4.12876086]
["bitfinex","SOLUSD",1773700434826,6.57554563,96.627,96.6,10.77632161]
["bitfinex","SOLUSD",1773700434827,10.34918137,96.626,96.6,10.77632161]
["bitfinex","SOLUSD",1773700435323,10.34918137,96.626,96.601,4.3221767]
["bitfinex","SOLUSD",1773700435523,10.34725383,96.644,96.611,4.3221767]
["bitfinex","SOLUSD",1773700437207,4.17904173,96.639,96.602,4.49710096]
["bitfinex","SOLUSD",1773700437409,4.17904173,96.629,96.595,6.6]
["bitfinex","SOLUSD",1773700437613,4.17904173,96.629,96.595,14.84960367]
["bitfinex","SOLUSD",1773700437907,4.17904173,96.629,96.596,4.49710096]
["bitfinex","SOLUSD",1773700439530,4.17904173,96.627,96.596,4.49710096]
["bitfinex","SOLUSD",1773700439718,4.17904173,96.627,96.597,10.35228837]
["bitfinex","SOLUSD",1773700439906,4.17904173,96.627,96.596,4.49710096]
["bitfinex","SOLUSD",1773700440111,36.2213851,96.628,96.588,4.49710096]
["bitfinex","SOLUSD",1773700440112,4.17904173,96.619,96.588,4.49710096]
["bitfinex","SOLUSD",1773700440310,4.17904173,96.619,96.589,10.3531458]
["bitfinex","SOLUSD",1773700440610,4.17904173,96.619,96.59,4.49710096]
["bitfinex","SOLUSD",1773700440810,4.17904173,96.627,96.59,4.49710096]
["bitfinex","SOLUSD",1773700441012,4.17904173,96.619,96.59,4.49710096]
["bitfinex","SOLUSD",1773700442314,10.35003829,96.618,96.59,4.49710096]
["bitfinex","SOLUSD",1773700442712,4.17904173,96.609,96.574,4.49710096]
["bitfinex","SOLUSD",1773700442912,36.22513402,96.618,96.561,14.85324888]
["bitfinex","SOLUSD",1773700442913,10.77632161,96.59,96.561,14.85324888]
["bitfinex","SOLUSD",1773700443416,10.77632161,96.6,96.562,4.49710096]
["bitfinex","SOLUSD",1773700443612,10.35003829,96.618,96.571,4.49710096]
["bitfinex","SOLUSD",1773700444130,10.35003829,96.618,96.591,4.49710096]
["bitfinex","SOLUSD",1773700444321,36.21728175,96.639,96.592,10.35282425]
["bitfinex","SOLUSD",1773700444526,36.21728175,96.639,96.601,4.49710096]
["bitfinex","SOLUSD",1773700445331,40.39632348,96.639,96.601,4.49710096]
["bitfinex","SOLUSD",1773700446216,10.34778919,96.639,96.601,4.49710096]
["bitfinex","SOLUSD",1773700446419,4.17904173,96.636,96.602,4.49710096]
["bitfinex","SOLUSD",1773700446623,10.34800335,96.637,96.592,4.49710096]
["bitfinex","SOLUSD",1773700446624,4.17904173,96.629,96.592,4.49710096]
["bitfinex","SOLUSD",1773700446936,10.77632161,96.62,96.592,4.49710096]
["bitfinex","SOLUSD",1773700447131,4.17904173,96.629,96.592,4.49710096]
["bitfinex","SOLUSD",1773700447939,10.34800335,96.637,96.601,4.49710096]
["bitfinex","SOLUSD",1773700448229,10.34800335,96.637,96.611,4.49710096]
["bitfinex","SOLUSD",1773700448731,10.34714677,96.645,96.611,4.49710096]
["bitfinex","SOLUSD",1773700448940,4.52324753,96.64,96.611,4.49710096]
["bitfinex","SOLUSD",1773700449139,8.70228926,96.64,96.611,4.49710096]
["bitfinex","SOLUSD",1773700449528,36.2150137,96.645,96.611,4.49710096]
["bitfinex","SOLUSD",1773700449836,4.52324753,96.64,96.611,4.49710096]
["bitfinex","SOLUSD",1773700451735,10.34778919,96.639,96.611,4.49710096]
["bitfinex","SOLUSD",1773700452237,14.52683092,96.639,96.611,4.49710096]
["bitfinex","SOLUSD",1773700454929,10.34778919,96.639,96.611,4.49710096]
["bitfinex","SOLUSD",1773700455138,10.34778919,96.639,96.613,4.49710096]
["bitfinex","SOLUSD",1773700458037,40.3963039,96.639,96.613,4.49710096]
["bitfinex","SOLUSD",1773700458223,36.21726217,96.639,96.594,4.49710096]
["bitfinex","SOLUSD",1773700459429,36.21726217,96.639,96.596,4.49710096]
["bitfinex","SOLUSD",1773700459623,10.34778919,96.639,96.601,4.49710096]
["bitfinex","SOLUSD",1773700459823,4.17904173,96.658,96.595,10.35250271]
["bitfinex","SOLUSD",1773700459824,14.52468983,96.659,96.611,4.49710096]
["bitfinex","SOLUSD",1773700460142,40.38881008,96.659,96.611,4.49710096]
["bitfinex","SOLUSD",1773700460483,4.52324753,96.65,96.611,4.49710096]
["bitfinex","SOLUSD",1773700461446,4.17904173,96.639,96.611,4.49710096]
["bitfinex","SOLUSD",1773700461648,10.34789627,96.638,96.612,10.35068107]
["bitfinex","SOLUSD",1773700462331,10.34789627,96.638,96.612,14.84778203]
["bitfinex","SOLUSD",1773700463129,10.34789627,96.638,96.613,4.29040616]
["bitfinex","SOLUSD",1773700464646,4.17904173,96.637,96.604,4.29040616]
["bitfinex","SOLUSD",1773700465032,4.52430199,96.63,96.604,4.29040616]
["bitfinex","SOLUSD",1773700465841,10.34789627,96.638,96.604,4.29040616]
["bitfinex","SOLUSD",1773700466440,10.3473609,96.643,96.612,4.29040616]
["bitfinex","SOLUSD",1773700468547,10.3473609,96.643,96.614,4.29040616]
["bitfinex","SOLUSD",1773700469740,10.3473609,96.643,96.616,4.29040616]
["bitfinex","SOLUSD",1773700471737,4.52430199,96.64,96.616,4.29040616]
["bitfinex","SOLUSD",1773700472042,4.17904173,96.639,96.616,4.29040616]
["bitfinex","SOLUSD",1773700474328,14.526938,96.638,96.616,4.29040616]
["bitfinex","SOLUSD",1773700474532,4.17904173,96.637,96.593,10.35271707]
["bitfinex","SOLUSD",1773700474732,4.30662041,96.629,96.593,10.35271707]
["bitfinex","SOLUSD",1773700475645,4.30662041,96.629,96.593,36.23450974]
["bitfinex","SOLUSD",1773700475850,4.30662041,96.637,96.6,4.52430199]
["bitfinex","SOLUSD",1773700476433,4.30662041,96.635,96.603,4.29040616]
["bitfinex","SOLUSD",1773700478552,10.3483246,96.634,96.605,4.29040616]
["bitfinex","SOLUSD",1773700479750,10.3483246,96.634,96.607,4.29040616]
["bitfinex","SOLUSD",1773700480651,14.65494501,96.634,96.607,4.29040616]
["bitfinex","SOLUSD",1773700481036,4.30662041,96.633,96.607,4.29040616]
["bitfinex","SOLUSD",1773700481942,4.30662041,96.631,96.607,4.29040616]
["bitfinex","SOLUSD",1773700482754,10.34853878,96.632,96.607,4.29040616]
["bitfinex","SOLUSD",1773700483961,4.30662041,96.636,96.609,4.29040616]
["bitfinex","SOLUSD",1773700484843,4.30662041,96.629,96.603,4.29040616]
["bitfinex","SOLUSD",1773700486141,4.30662041,96.627,96.603,4.29040616]
["bitfinex","SOLUSD",1773700486661,4.30662041,96.627,96.596,14.64275723]
["bitfinex","SOLUSD",1773700488261,51.73252728,96.651,96.592,6.6]
["bitfinex","SOLUSD",1773700488262,4.30662041,96.619,96.592,6.6]
["bitfinex","SOLUSD",1773700488652,4.30662041,96.619,96.584,10.35361519]
["bitfinex","SOLUSD",1773700488852,4.30662041,96.609,96.58,6.6]
["bitfinex","SOLUSD",1773700489055,4.30662041,96.609,96.58,10.89040616]
["bitfinex","SOLUSD",1773700489261,4.30662041,96.609,96.581,4.29040616]
["bitfinex","SOLUSD",1773700490062,4.52430199,96.62,96.581,4.29040616]
["bitfinex","SOLUSD",1773700490266,10.34960981,96.622,96.591,4.29040616]
["bitfinex","SOLUSD",1773700491162,4.30662041,96.621,96.591,4.29040616]
["bitfinex","SOLUSD",1773700493268,4.23785513,96.619,96.592,10.35282425]
["bitfinex","SOLUSD",1773700494752,4.23785513,96.609,96.584,6.6]
["bitfinex","SOLUSD",1773700494952,4.23785513,96.609,96.57,4.52430199]
["bitfinex","SOLUSD",1773700494953,4.23785513,96.599,96.569,10.35528999]
["bitfinex","SOLUSD",1773700495159,4.23785513,96.599,96.57,4.49915086]
["bitfinex","SOLUSD",1773700495559,14.59003633,96.598,96.572,4.49915086]
["bitfinex","SOLUSD",1773700495756,4.23785513,96.598,96.572,4.49915086]
["bitfinex","SOLUSD",1773700495958,10.3517972,96.602,96.572,4.49915086]
["bitfinex","SOLUSD",1773700497068,10.35100249,96.609,96.574,4.4674891]
["bitfinex","SOLUSD",1773700498068,4.44364732,96.608,96.574,4.4674891]
["bitfinex","SOLUSD",1773700499557,4.44364732,96.606,96.576,4.4674891]
["bitfinex","SOLUSD",1773700500974,4.44364732,96.599,96.567,10.35549759]
["bitfinex","SOLUSD",1773700501157,4.44364732,96.589,96.562,10.35593484]
["bitfinex","SOLUSD",1773700501358,4.44364732,96.589,96.563,4.4674891]
["bitfinex","SOLUSD",1773700501654,4.44364732,96.589,96.562,10.35593484]
["bitfinex","SOLUSD",1773700501655,10.35260989,96.594,96.565,4.4674891]
["bitfinex","SOLUSD",1773700501959,4.44364732,96.604,96.57,4.52430199]
["bitfinex","SOLUSD",1773700502163,10.35164138,96.604,96.571,4.4674891]
["bitfinex","SOLUSD",1773700502360,10.34918137,96.626,96.591,4.4674891]
["bitfinex","SOLUSD",1773700502557,14.79282869,96.626,96.591,4.4674891]
["bitfinex","SOLUSD",1773700502756,14.79282869,96.626,96.6,4.52430199]
["bitfinex","SOLUSD",1773700502956,10.34768211,96.64,96.611,4.4674891]
["bitfinex","SOLUSD",1773700503269,10.34768211,96.64,96.591,4.4674891]
["bitfinex","SOLUSD",1773700503270,4.44364732,96.639,96.591,4.4674891]
["bitfinex","SOLUSD",1773700503672,40.74118939,96.64,96.564,77.66869639]
["bitfinex","SOLUSD",1773700503673,4.44364732,96.618,96.581,4.4674891]
["bitfinex","SOLUSD",1773700503872,51.73841059,96.64,96.601,4.4674891]
["bitfinex","SOLUSD",1773700503873,36.22117138,96.629,96.601,4.4674891]
["bitfinex","SOLUSD",1773700505075,36.22117138,96.629,96.591,4.4674891]
["bitfinex","SOLUSD",1773700505264,4.52430199,96.61,96.578,11.0674891]
["bitfinex","SOLUSD",1773700505665,10.35100249,96.609,96.58,4.4674891]
["bitfinex","SOLUSD",1773700506878,10.35100249,96.609,96.581,4.4674891]
["bitfinex","SOLUSD",1773700507481,4.02733298,96.63,96.591,4.4674891]
["bitfinex","SOLUSD",1773700507777,4.02733298,96.646,96.601,4.4674891]
["bitfinex","SOLUSD",1773700507958,4.52430199,96.64,96.601,4.4674891]
["bitfinex","SOLUSD",1773700508156,10.34671002,96.65,96.611,4.4674891]
["bitfinex","SOLUSD",1773700508566,14.87101201,96.65,96.611,4.4674891]
["bitfinex","SOLUSD",1773700509777,14.87101201,96.65,96.613,4.4674891]
["bitfinex","SOLUSD",1773700511173,4.52430199,96.63,96.605,6.6]
["bitfinex","SOLUSD",1773700511477,8.55163497,96.63,96.605,6.6]
["bitfinex","SOLUSD",1773700511662,8.55163497,96.63,96.605,16.95141611]
["bitfinex","SOLUSD",1773700511984,10.34886007,96.629,96.605,16.95141611]
["bitfinex","SOLUSD",1773700512487,4.02733298,96.638,96.606,4.4674891]
["bitfinex","SOLUSD",1773700513261,4.52430199,96.64,96.606,4.4674891]
["bitfinex","SOLUSD",1773700513477,10.34800335,96.637,96.606,4.4674891]
["bitfinex","SOLUSD",1773700516063,10.34800335,96.637,96.608,4.4674891]
["bitfinex","SOLUSD",1773700516265,10.34800335,96.637,96.607,10.35121678]
["bitfinex","SOLUSD",1773700516266,10.3474718,96.642,96.611,4.4674891]
["bitfinex","SOLUSD",1773700516487,4.52430199,96.64,96.611,4.4674891]
["bitfinex","SOLUSD",1773700516872,4.02733298,96.639,96.611,4.4674891]
["bitfinex","SOLUSD",1773700517579,4.52430199,96.63,96.605,6.6]
["bitfinex","SOLUSD",1773700517778,4.02733298,96.629,96.605,6.6]
["bitfinex","SOLUSD",1773700517985,10.34896717,96.628,96.605,6.6]
["bitfinex","SOLUSD",1773700518185,14.37630015,96.628,96.605,6.6]
["bitfinex","SOLUSD",1773700518372,4.02733298,96.627,96.605,6.6]
["bitfinex","SOLUSD",1773700518688,4.02733298,96.619,96.582,4.4674891]
["bitfinex","SOLUSD",1773700518988,4.52430199,96.63,96.591,4.4674891]
["bitfinex","SOLUSD",1773700519286,29.8967729,96.64,96.583,10.35378896]
["bitfinex","SOLUSD",1773700519287,34.42107489,96.64,96.601,4.4674891]
["bitfinex","SOLUSD",1773700519875,4.02733298,96.638,96.601,4.4674891]
["bitfinex","SOLUSD",1773700521380,10.34800335,96.637,96.602,10.35175255]
["bitfinex","SOLUSD",1773700521591,10.34800335,96.637,96.603,4.4674891]
["bitfinex","SOLUSD",1773700523788,10.34800335,96.637,96.605,4.11785494]
["bitfinex","SOLUSD",1773700526587,10.34800335,96.637,96.607,4.11785494]
["bitfinex","SOLUSD",1773700528687,10.34800335,96.637,96.609,4.11785494]
["bitfinex","SOLUSD",1773700528870,10.34800335,96.637,96.608,10.35110963]
["bitfinex","SOLUSD",1773700528871,10.34671853,96.649,96.611,4.11785494]
["bitfinex","SOLUSD",1773700530190,4.02733298,96.648,96.611,4.11785494]
["bitfinex","SOLUSD",1773700530782,25.86672992,96.65,96.613,4.11785494]
["bitfinex","SOLUSD",1773700530783,14.37426563,96.647,96.613,4.11785494]
["bitfinex","SOLUSD",1773700531473,4.02733298,96.639,96.613,4.11785494]
["bitfinex","SOLUSD",1773700533601,10.34789627,96.638,96.615,4.11785494]
["bitfinex","SOLUSD",1773700535301,10.34746632,96.643,96.615,4.11785494]
["bitfinex","SOLUSD",1773700535601,14.3747993,96.643,96.615,4.11785494]
["bitfinex","SOLUSD",1773700535805,14.3747993,96.643,96.617,4.11785494]
["bitfinex","SOLUSD",1773700535996,10.34746632,96.643,96.617,4.11785494]
["bitfinex","SOLUSD",1773700538907,10.34671853,96.649,96.621,4.11785494]
["bitfinex","SOLUSD",1773700539114,4.02733298,96.685,96.641,4.11785494]
["bitfinex","SOLUSD",1773700539413,4.22533298,96.692,96.66,4.5236182]
["bitfinex","SOLUSD",1773700539601,10.34305116,96.684,96.661,4.11785494]
["bitfinex","SOLUSD",1773700540496,4.22533298,96.692,96.661,4.11785494]
["bitfinex","SOLUSD",1773700540716,10.34291181,96.685,96.661,4.11785494]
["bitfinex","SOLUSD",1773700540901,10.34291181,96.685,96.636,6.6]
["bitfinex","SOLUSD",1773700540902,10.34291181,96.685,96.663,4.11785494]
["bitfinex","SOLUSD",1773700541285,10.34329567,96.681,96.663,4.11785494]
["bitfinex","SOLUSD",1773700541690,10.34361488,96.678,96.663,4.11785494]
["bitfinex","SOLUSD",1773700541900,4.22533298,96.677,96.647,4.11785494]
["bitfinex","SOLUSD",1773700542112,4.22533298,96.659,96.636,6.6]
["bitfinex","SOLUSD",1773700542293,4.22533298,96.659,96.632,4.11785494]
["bitfinex","SOLUSD",1773700542802,4.22533298,96.659,96.632,10.34851852]
["bitfinex","SOLUSD",1773700543028,25.85903721,96.678,96.633,4.11785494]
["bitfinex","SOLUSD",1773700543029,4.22533298,96.668,96.633,4.11785494]
["bitfinex","SOLUSD",1773700543207,4.5236182,96.67,96.633,4.11785494]
["bitfinex","SOLUSD",1773700543391,10.34479191,96.667,96.633,4.11785494]
["bitfinex","SOLUSD",1773700543708,10.34372187,96.677,96.64,4.5236182]
["bitfinex","SOLUSD",1773700543920,10.34372187,96.677,96.641,4.11785494]
["bitfinex","SOLUSD",1773700545089,6.6,96.684,96.615,6.6]
["bitfinex","SOLUSD",1773700545090,10.34320926,96.682,96.651,4.11785494]
["bitfinex","SOLUSD",1773700545296,10.34361488,96.678,96.651,4.11785494]
["bitfinex","SOLUSD",1773700545817,10.34320894,96.682,96.661,4.11785494]
["bitfinex","SOLUSD",1773700546695,15.56389673,96.679,96.661,4.11785494]
["bitfinex","SOLUSD",1773700551502,4.07816613,96.678,96.647,10.34693265]
["bitfinex","SOLUSD",1773700552827,10.34361488,96.678,96.65,4.5236182]
["bitfinex","SOLUSD",1773700553206,14.45454505,96.678,96.65,4.5236182]
["bitfinex","SOLUSD",1773700553402,14.45454505,96.678,96.651,4.42986722]
["bitfinex","SOLUSD",1773700553821,4.11093017,96.678,96.653,4.42986722]
["bitfinex","SOLUSD",1773700554024,5.22030198,96.679,96.653,4.42986722]
["bitfinex","SOLUSD",1773700554228,4.11093017,96.678,96.653,4.42986722]
["bitfinex","SOLUSD",1773700555321,5.22030198,96.679,96.653,4.42986722]
["bitfinex","SOLUSD",1773700556415,5.22030198,96.679,96.655,4.19846666]
["bitfinex","SOLUSD",1773700558210,15.56389649,96.679,96.655,4.19846666]
["bitfinex","SOLUSD",1773700558724,5.22030198,96.679,96.657,4.19846666]
["bitfinex","SOLUSD",1773700560139,4.23387095,96.678,96.657,4.19846666]
["bitfinex","SOLUSD",1773700561115,4.23387095,96.677,96.657,4.19846666]
["bitfinex","SOLUSD",1773700561611,4.23387095,96.677,96.652,10.34636324]
["bitfinex","SOLUSD",1773700562031,4.23387095,96.677,96.653,4.19846666]
["bitfinex","SOLUSD",1773700562936,4.23387095,96.675,96.654,10.34618329]
["bitfinex","SOLUSD",1773700563236,4.23387095,96.675,96.655,4.19846666]
["bitfinex","SOLUSD",1773700563422,5.22030198,96.679,96.655,4.19846666]
["bitfinex","SOLUSD",1773700564830,4.23387095,96.677,96.65,14.87019999]
["bitfinex","SOLUSD",1773700565025,4.23387095,96.675,96.647,4.19846666]
["bitfinex","SOLUSD",1773700566541,5.22030198,96.679,96.651,4.19846666]
["bitfinex","SOLUSD",1773700566750,10.34361488,96.678,96.651,4.19846666]
["bitfinex","SOLUSD",1773700567646,19.79769912,96.679,96.651,4.19846666]
["bitfinex","SOLUSD",1773700568022,4.23387095,96.678,96.65,4.5236182]
["bitfinex","SOLUSD",1773700568437,4.23387095,96.676,96.65,8.72208486]
["bitfinex","SOLUSD",1773700568640,4.23387095,96.676,96.651,4.19846666]
["bitfinex","SOLUSD",1773700569945,4.23387095,96.676,96.646,10.34697683]
["bitfinex","SOLUSD",1773700570147,10.34372187,96.677,96.623,4.19846666]
["bitfinex","SOLUSD",1773700570148,4.23387095,96.669,96.623,4.19846666]
["bitfinex","SOLUSD",1773700570447,4.23387095,96.667,96.633,4.19846666]
["bitfinex","SOLUSD",1773700575353,14.57769982,96.676,96.635,4.19846666]
["bitfinex","SOLUSD",1773700575543,4.23387095,96.675,96.641,4.19846666]
["bitfinex","SOLUSD",1773700577739,4.23387095,96.673,96.642,14.54593463]
["bitfinex","SOLUSD",1773700578842,4.23387095,96.673,96.643,4.19846666]
["bitfinex","SOLUSD",1773700580451,4.23387095,96.671,96.644,10.34725383]
["bitfinex","SOLUSD",1773700581146,4.23387095,96.671,96.645,4.19846666]
["bitfinex","SOLUSD",1773700583853,4.23387095,96.671,96.647,4.4761566]
["bitfinex","SOLUSD",1773700584650,4.20658041,96.669,96.641,10.34750531]
["bitfinex","SOLUSD",1773700584858,4.20658041,96.669,96.639,6.6]
["bitfinex","SOLUSD",1773700585153,4.20658041,96.669,96.637,4.4761566]
["bitfinex","SOLUSD",1773700586557,4.20658041,96.667,96.638,4.4761566]
["bitfinex","SOLUSD",1773700586753,10.3446849,96.668,96.641,4.4761566]
["bitfinex","SOLUSD",1773700587054,5.22030198,96.679,96.641,4.4761566]
["bitfinex","SOLUSD",1773700587262,4.20658041,96.716,96.671,4.4761566]
["bitfinex","SOLUSD",1773700587554,4.7236182,96.73,96.7,4.4761566]
["bitfinex","SOLUSD",1773700587555,4.20658041,96.728,96.7,4.4761566]
["bitfinex","SOLUSD",1773700587736,4.20658041,96.728,96.701,4.4761566]
["bitfinex","SOLUSD",1773700588442,0.2,96.74,96.721,4.4761566]
["bitfinex","SOLUSD",1773700588759,0.2,96.74,96.696,6.6]
["bitfinex","SOLUSD",1773700588760,0.2,96.74,96.716,4.4761566]
["bitfinex","SOLUSD",1773700589548,4.40658041,96.74,96.716,4.4761566]
["bitfinex","SOLUSD",1773700590152,4.40658041,96.74,96.717,10.33944394]
["bitfinex","SOLUSD",1773700590465,0.2,96.74,96.721,4.4761566]
["bitfinex","SOLUSD",1773700591553,0.2,96.75,96.731,4.4761566]
["bitfinex","SOLUSD",1773700591749,0.2,96.75,96.74,4.51289568]
["bitfinex","SOLUSD",1773700592059,0.2,96.75,96.73,4.51289568]
["bitfinex","SOLUSD",1773700592250,0.2,96.75,96.731,10.3379475]
["bitfinex","SOLUSD",1773700593163,4.40658041,96.75,96.723,6.6]
["bitfinex","SOLUSD",1773700593365,4.20658041,96.739,96.7,4.51289568]
["bitfinex","SOLUSD",1773700593745,4.20658041,96.739,96.71,4.51289568]
["bitfinex","SOLUSD",1773700594648,4.20658041,96.739,96.711,14.35421734]
["bitfinex","SOLUSD",1773700595348,4.20658041,96.739,96.72,4.51289568]
["bitfinex","SOLUSD",1773700595665,4.20658041,96.748,96.72,4.51289568]
["bitfinex","SOLUSD",1773700596062,4.20658041,96.748,96.712,4.01413194]
["bitfinex","SOLUSD",1773700596269,4.20658041,96.739,96.71,4.51289568]
["bitfinex","SOLUSD",1773700596565,4.20658041,96.737,96.7,4.51289568]
["bitfinex","SOLUSD",1773700596747,4.20658041,96.737,96.71,4.51289568]
["bitfinex","SOLUSD",1773700598350,25.84006036,96.749,96.71,4.51289568]
["bitfinex","SOLUSD",1773700598351,4.20658041,96.735,96.71,4.51289568]
["bitfinex","SOLUSD",1773700600555,4.5,96.733,96.71,4.51289568]
["bitfinex","SOLUSD",1773700601952,4.5,96.745,96.72,4.51289568]
["bitfinex","SOLUSD",1773700602751,4.5,96.743,96.71,4.51289568]
["bitfinex","SOLUSD",1773700603773,10.33655833,96.744,96.697,10.34158246]
["bitfinex","SOLUSD",1773700603774,4.5,96.729,96.697,10.34158246]
["bitfinex","SOLUSD",1773700603973,4.5,96.729,96.7,4.51289568]
["bitfinex","SOLUSD",1773700604162,4.5,96.729,96.696,6.6]
["bitfinex","SOLUSD",1773700605072,4.5,96.727,96.696,6.6]
["bitfinex","SOLUSD",1773700605453,4.5,96.719,96.681,10.34329392]
["bitfinex","SOLUSD",1773700605852,4.5,96.709,96.68,9.68976301]
["bitfinex","SOLUSD",1773700606168,4.20658041,96.689,96.655,16.94601812]
["bitfinex","SOLUSD",1773700606352,4.20658041,96.689,96.655,21.42217472]
["bitfinex","SOLUSD",1773700606667,4.20658041,96.689,96.655,6.6]
["bitfinex","SOLUSD",1773700606875,4.20658041,96.669,96.64,4.4761566]
["bitfinex","SOLUSD",1773700607078,4.20658041,96.659,96.631,14.82480247]
["bitfinex","SOLUSD",1773700607771,4.20658041,96.659,96.631,4.4761566]
["bitfinex","SOLUSD",1773700607973,4.20658041,96.659,96.631,14.82477558]
["bitfinex","SOLUSD",1773700609452,4.20658041,96.657,96.631,14.82477558]
["bitfinex","SOLUSD",1773700613276,4.06968365,96.649,96.621,10.34971693]
["bitfinex","SOLUSD",1773700613459,4.06968365,96.639,96.621,10.34971693]
["bitfinex","SOLUSD",1773700614579,4.06968365,96.655,96.621,10.34971693]
["bitfinex","SOLUSD",1773700615155,4.06968365,96.655,96.621,14.50067528]
["bitfinex","SOLUSD",1773700615360,4.06968365,96.653,96.622,4.15095835]
["bitfinex","SOLUSD",1773700617164,4.06968365,96.653,96.624,4.21004289]
["bitfinex","SOLUSD",1773700619771,4.06968365,96.653,96.625,10.34928848]
["bitfinex","SOLUSD",1773700619975,4.29005391,96.649,96.625,10.34928848]
["bitfinex","SOLUSD",1773700620378,4.29005391,96.657,96.626,4.21004289]
["bitfinex","SOLUSD",1773700621286,4.29005391,96.656,96.626,4.21004289]
["bitfinex","SOLUSD",1773700621666,4.51289568,96.65,96.625,10.34928848]
["bitfinex","SOLUSD",1773700621867,4.29005391,96.649,96.625,10.34928848]
["bitfinex","SOLUSD",1773700622088,4.29005391,96.649,96.624,4.21004289]
["bitfinex","SOLUSD",1773700622977,4.29005391,96.675,96.641,4.21004289]
["bitfinex","SOLUSD",1773700623296,4.29005391,96.675,96.651,4.21004289]
["bitfinex","SOLUSD",1773700623791,4.29005391,96.675,96.64,4.51289568]
["bitfinex","SOLUSD",1773700623993,10.34384829,96.676,96.633,4.21004289]
["bitfinex","SOLUSD",1773700623994,4.29005391,96.669,96.633,4.21004289]
["bitfinex","SOLUSD",1773700624196,4.29005391,96.667,96.634,10.3483246]
["bitfinex","SOLUSD",1773700626092,4.29005391,96.659,96.634,10.3483246]
["bitfinex","SOLUSD",1773700627102,4.29005391,96.657,96.634,10.3483246]
["bitfinex","SOLUSD",1773700627303,4.29005391,96.657,96.63,6.6]
["bitfinex","SOLUSD",1773700627493,4.29005391,96.649,96.63,6.6]
["bitfinex","SOLUSD",1773700630097,4.29005391,96.647,96.63,6.6]
["bitfinex","SOLUSD",1773700632189,4.29005391,96.639,96.613,6.6]
["bitfinex","SOLUSD",1773700633504,4.29005391,96.637,96.613,16.95057393]
["bitfinex","SOLUSD",1773700634380,4.29005391,96.629,96.613,6.6]
["bitfinex","SOLUSD",1773700635395,4.51289568,96.66,96.613,6.6]
["bitfinex","SOLUSD",1773700635396,4.29005391,96.678,96.621,4.21004289]
["bitfinex","SOLUSD",1773700635616,6.6,96.699,96.67,4.51289568]
["bitfinex","SOLUSD",1773700635617,4.29005391,96.699,96.67,4.51289568]
["bitfinex","SOLUSD",1773700635985,4.29005391,96.699,96.669,4.21004289]
["bitfinex","SOLUSD",1773700636185,4.29005391,96.699,96.661,4.21004289]
["bitfinex","SOLUSD",1773700637184,4.29005391,96.698,96.662,10.34532701]
["bitfinex","SOLUSD",1773700638002,4.29005391,96.698,96.663,4.21004289]
["bitfinex","SOLUSD",1773700638204,4.29005391,96.698,96.67,4.51289568]
["bitfinex","SOLUSD",1773700638710,4.29005391,96.698,96.671,4.21004289]
["bitfinex","SOLUSD",1773700639010,14.63152943,96.698,96.671,4.21004289]
["bitfinex","SOLUSD",1773700639815,14.63152943,96.698,96.68,4.51289568]
["bitfinex","SOLUSD",1773700639816,4.29005391,96.698,96.68,4.51289568]
["bitfinex","SOLUSD",1773700640002,4.29005391,96.698,96.673,4.21004289]
["bitfinex","SOLUSD",1773700640309,4.29005391,96.696,96.66,4.51289568]
["bitfinex","SOLUSD",1773700641217,4.29005391,96.696,96.661,4.21004289]
["bitfinex","SOLUSD",1773700641394,25.85134402,96.707,96.68,4.51289568]
["bitfinex","SOLUSD",1773700641395,4.29005391,96.707,96.68,4.51289568]
["bitfinex","SOLUSD",1773700642191,4.29005391,96.707,96.681,10.34329392]
["bitfinex","SOLUSD",1773700642394,4.29005391,96.707,96.681,14.55333681]
["bitfinex","SOLUSD",1773700642605,4.29005391,96.707,96.682,4.23797353]
["bitfinex","SOLUSD",1773700643107,4.41423975,96.705,96.681,10.34329392]
["bitfinex","SOLUSD",1773700643984,4.41423975,96.705,96.681,14.58126745]
["bitfinex","SOLUSD",1773700644395,4.41423975,96.705,96.681,10.34329392]
["bitfinex","SOLUSD",1773700644590,4.41423975,96.705,96.682,4.23797353]
["bitfinex","SOLUSD",1773700645198,10.34012906,96.711,96.684,4.23797353]
["bitfinex","SOLUSD",1773700645595,51.66801179,96.772,96.701,4.23797353]
["bitfinex","SOLUSD",1773700645790,51.66801179,96.772,96.71,4.51289568]
["bitfinex","SOLUSD",1773700645791,10.33602414,96.749,96.71,4.51289568]
["bitfinex","SOLUSD",1773700647215,36.1760845,96.749,96.711,4.23797353]
["bitfinex","SOLUSD",1773700647606,4.41423975,96.748,96.711,4.23797353]
["bitfinex","SOLUSD",1773700648811,10.33623781,96.747,96.711,4.23797353]
["bitfinex","SOLUSD",1773700649009,4.41423975,96.746,96.711,4.23797353]
["bitfinex","SOLUSD",1773700649592,4.41423975,96.746,96.698,6.6]
["bitfinex","SOLUSD",1773700649593,4.41423975,96.739,96.698,6.6]
["bitfinex","SOLUSD",1773700649800,4.41423975,96.739,96.699,4.23797353]
["bitfinex","SOLUSD",1773700650990,10.33719944,96.738,96.701,4.23797353]
["bitfinex","SOLUSD",1773700651511,4.41423975,96.742,96.711,4.23797353]
["bitfinex","SOLUSD",1773700652009,10.33610089,96.749,96.711,4.23797353]
["bitfinex","SOLUSD",1773700652207,14.75034064,96.749,96.711,4.23797353]
["bitfinex","SOLUSD",1773700653412,4.41423975,96.748,96.713,4.23797353]
["bitfinex","SOLUSD",1773700654907,4.41423975,96.739,96.708,10.34038955]
["bitfinex","SOLUSD",1773700655212,4.41423975,96.739,96.699,4.23797353]
["bitfinex","SOLUSD",1773700655517,4.41423975,96.737,96.7,10.34126163]
["bitfinex","SOLUSD",1773700655897,4.51365002,96.73,96.7,10.34126163]
["bitfinex","SOLUSD",1773700656097,10.33719944,96.738,96.701,4.23797353]
["bitfinex","SOLUSD",1773700656098,4.41423975,96.729,96.701,4.23797353]
["bitfinex","SOLUSD",1773700656312,10.33719944,96.738,96.701,4.23797353]
["bitfinex","SOLUSD",1773700656702,14.75143919,96.738,96.701,4.23797353]
["bitfinex","SOLUSD",1773700656898,4.41423975,96.737,96.701,4.23797353]
["bitfinex","SOLUSD",1773700657094,4.41423975,96.719,96.676,10.34382887]
["bitfinex","SOLUSD",1773700657305,4.41423975,96.717,96.678,10.34361488]
["bitfinex","SOLUSD",1773700657510,4.41423975,96.717,96.679,4.23797353]
["bitfinex","SOLUSD",1773700657704,4.41423975,96.717,96.681,4.23797353]
["bitfinex","SOLUSD",1773700657910,4.41423975,96.717,96.691,4.23797353]
["bitfinex","SOLUSD",1773700659425,4.41423975,96.717,96.692,10.34211723]
["bitfinex","SOLUSD",1773700660011,4.41423975,96.717,96.693,4.23797353]
["bitfinex","SOLUSD",1773700662723,4.41423975,96.716,96.682,4.23797353]
["bitfinex","SOLUSD",1773700664120,4.41423975,96.716,96.681,10.34329392]
["bitfinex","SOLUSD",1773700664828,30.36172389,96.72,96.68,4.23797353]
["bitfinex","SOLUSD",1773700664829,4.41423975,96.714,96.68,4.23797353]
["bitfinex","SOLUSD",1773700665026,4.41423975,96.709,96.67,15.35162355]
["bitfinex","SOLUSD",1773700665231,4.41423975,96.709,96.671,10.34436387]
["bitfinex","SOLUSD",1773700665617,4.41423975,96.709,96.671,14.5823374]
["bitfinex","SOLUSD",1773700665818,4.41423975,96.709,96.672,4.23797353]
["bitfinex","SOLUSD",1773700667530,4.41423975,96.707,96.68,4.51365002]
["bitfinex","SOLUSD",1773700667729,4.41423975,96.707,96.674,4.23797353]
["bitfinex","SOLUSD",1773700669729,4.41423975,96.705,96.675,10.34393586]
["bitfinex","SOLUSD",1773700672615,4.27396028,96.699,96.666,10.34489893]
["bitfinex","SOLUSD",1773700672820,4.27396028,96.699,96.666,14.77445867]
["bitfinex","SOLUSD",1773700673034,4.27396028,96.699,96.667,4.42955974]
["bitfinex","SOLUSD",1773700674433,4.27396028,96.709,96.671,4.42955974]
["bitfinex","SOLUSD",1773700674630,4.27396028,96.718,96.681,4.42955974]
["bitfinex","SOLUSD",1773700674935,4.27396028,96.718,96.691,4.42955974]
["bitfinex","SOLUSD",1773700675337,4.27396028,96.718,96.681,4.42955974]
["bitfinex","SOLUSD",1773700679833,4.51365002,96.72,96.681,4.42955974]
["bitfinex","SOLUSD",1773700679834,10.33944394,96.717,96.682,10.34318694]
["bitfinex","SOLUSD",1773700680021,4.27213759,96.716,96.683,4.40571192]
["bitfinex","SOLUSD",1773700680816,4.27213759,96.716,96.682,10.34318694]
["bitfinex","SOLUSD",1773700681022,10.33944394,96.717,96.678,10.34358002]
["bitfinex","SOLUSD",1773700681023,4.27213759,96.709,96.678,10.34358002]
["bitfinex","SOLUSD",1773700681331,10.33944394,96.717,96.672,4.40571192]
["bitfinex","SOLUSD",1773700681332,4.27213759,96.699,96.672,4.40571192]
["bitfinex","SOLUSD",1773700682731,4.27213759,96.718,96.681,4.40571192]
["bitfinex","SOLUSD",1773700683843,4.27213759,96.728,96.683,4.40571192]
["bitfinex","SOLUSD",1773700685343,4.27213759,96.728,96.691,4.40571192]
["bitfinex","SOLUSD",1773700685721,4.27213759,96.718,96.683,4.40571192]
["bitfinex","SOLUSD",1773700685923,10.33677203,96.742,96.701,4.40571192]
["bitfinex","SOLUSD",1773700686124,4.51365002,96.73,96.691,4.40571192]
["bitfinex","SOLUSD",1773700686424,4.51365002,96.72,96.691,4.40571192]
["bitfinex","SOLUSD",1773700686628,4.51365002,96.72,96.672,10.34425686]
["bitfinex","SOLUSD",1773700686629,4.51365002,96.72,96.673,4.40571192]
["bitfinex","SOLUSD",1773700687139,4.51365002,96.71,96.673,4.40571192]
["bitfinex","SOLUSD",1773700687644,4.51365002,96.72,96.673,4.40571192]
["bitfinex","SOLUSD",1773700687829,10.33923014,96.719,96.681,4.40571192]
["bitfinex","SOLUSD",1773700688034,4.27213759,96.718,96.681,4.40571192]
["bitfinex","SOLUSD",1773700689041,4.27213759,96.718,96.674,36.20415002]
["bitfinex","SOLUSD",1773700689042,4.27213759,96.716,96.683,4.40571192]
["bitfinex","SOLUSD",1773700690034,4.27213759,96.714,96.685,4.40571192]
["bitfinex","SOLUSD",1773700690746,10.33916655,96.72,96.685,4.40571192]
["bitfinex","SOLUSD",1773700691046,4.27213759,96.719,96.691,4.40571192]
["bitfinex","SOLUSD",1773700691943,4.27213759,96.719,96.684,10.34297298]
["bitfinex","SOLUSD",1773700692152,4.27213759,96.719,96.684,14.7486849]
["bitfinex","SOLUSD",1773700692352,40.70062467,96.72,96.685,4.40571192]
["bitfinex","SOLUSD",1773700692353,4.27213759,96.717,96.685,4.40571192]
["bitfinex","SOLUSD",1773700693948,4.27213759,96.727,96.7,4.51365002]
["bitfinex","SOLUSD",1773700694156,10.33834764,96.728,96.701,4.40571192]
["bitfinex","SOLUSD",1773700694524,4.27213759,96.731,96.703,4.40571192]
["bitfinex","SOLUSD",1773700694959,10.33784063,96.732,96.697,10.34149122]
["bitfinex","SOLUSD",1773700694960,4.27213759,96.729,96.697,10.34149122]
["bitfinex","SOLUSD",1773700695453,4.27213759,96.729,96.698,4.40571192]
["bitfinex","SOLUSD",1773700697854,4.27213759,96.727,96.7,4.40571192]
["bitfinex","SOLUSD",1773700699345,4.27213759,96.725,96.7,4.40571192]
["bitfinex","SOLUSD",1773700699741,4.27213759,96.725,96.702,4.40571192]
["bitfinex","SOLUSD",1773700700247,4.27213759,96.725,96.697,10.34154693]
["bitfinex","SOLUSD",1773700700440,4.27213759,96.725,96.697,14.74725885]
["bitfinex","SOLUSD",1773700700755,4.27213759,96.719,96.697,10.34154693]
["bitfinex","SOLUSD",1773700700943,4.27213759,96.719,96.691,10.34221502]
["bitfinex","SOLUSD",1773700701261,4.27213759,96.709,96.683,4.40571192]
["bitfinex","SOLUSD",1773700701751,4.27213759,96.709,96.684,10.34297298]
["bitfinex","SOLUSD",1773700702333,4.27213759,96.709,96.684,14.7486849]
["bitfinex","SOLUSD",1773700702636,4.27213759,96.709,96.673,4.17927795]
["bitfinex","SOLUSD",1773700702849,4.27213759,96.709,96.674,4.17927795]
["bitfinex","SOLUSD",1773700703430,4.31106684,96.707,96.676,4.17927795]
["bitfinex","SOLUSD",1773700706034,4.51365002,96.7,96.676,4.17927795]
["bitfinex","SOLUSD",1773700706358,4.31106684,96.699,96.676,4.17927795]
["bitfinex","SOLUSD",1773700708343,14.65254236,96.698,96.676,4.17927795]
["bitfinex","SOLUSD",1773700709267,10.34147552,96.698,96.676,4.17927795]
["bitfinex","SOLUSD",1773700709571,6.6,96.718,96.672,6.6]
["bitfinex","SOLUSD",1773700709572,3.57798393,96.716,96.678,4.17927795]
["bitfinex","SOLUSD",1773700709742,4.31106684,96.709,96.678,4.17927795]
["bitfinex","SOLUSD",1773700709936,4.31106684,96.709,96.677,10.34372187]
["bitfinex","SOLUSD",1773700709937,8.82471686,96.7,96.677,14.52299982]
["bitfinex","SOLUSD",1773700710142,4.31106684,96.699,96.677,14.52299982]
["bitfinex","SOLUSD",1773700710342,4.31106684,96.699,96.678,4.17927795]
["bitfinex","SOLUSD",1773700712464,4.31106684,96.697,96.678,4.17927795]
["bitfinex","SOLUSD",1773700714967,10.34168941,96.696,96.678,4.17927795]
["bitfinex","SOLUSD",1773700715546,14.65275625,96.696,96.678,4.17927795]
["bitfinex","SOLUSD",1773700716357,4.31106684,96.693,96.673,14.52338689]
["bitfinex","SOLUSD",1773700716563,10.34190332,96.694,96.674,4.17927795]
["bitfinex","SOLUSD",1773700718956,4.31106684,96.697,96.674,4.17927795]
["bitfinex","SOLUSD",1773700719264,4.31106684,96.724,96.681,4.17927795]
["bitfinex","SOLUSD",1773700719471,4.31106684,96.719,96.681,4.17927795]
["bitfinex","SOLUSD",1773700721270,4.31106684,96.717,96.683,4.17927795]
["bitfinex","SOLUSD",1773700723269,4.31106684,96.717,96.672,6.6]
["bitfinex","SOLUSD",1773700723270,4.31106684,96.726,96.685,4.17927795]
["bitfinex","SOLUSD",1773700723483,4.31106684,96.726,96.691,4.17927795]
["bitfinex","SOLUSD",1773700723972,4.31106684,96.719,96.685,4.17927795]
["bitfinex","SOLUSD",1773700725069,4.31106684,96.729,96.691,4.17927795]
["bitfinex","SOLUSD",1773700725860,10.33826813,96.728,96.692,10.34211723]
["bitfinex","SOLUSD",1773700726062,4.31106684,96.727,96.693,4.17927795]
["bitfinex","SOLUSD",1773700726372,25.84271513,96.74,96.692,36.19741032]
["bitfinex","SOLUSD",1773700726373,4.31106684,96.745,96.711,4.17927795]
["bitfinex","SOLUSD",1773700726574,10.33584243,96.751,96.711,4.17927795]
["bitfinex","SOLUSD",1773700726874,4.31106684,96.745,96.711,4.17927795]
["bitfinex","SOLUSD",1773700728150,4.31106684,96.743,96.713,4.17927795]
["bitfinex","SOLUSD",1773700728365,14.84700431,96.75,96.713,4.17927795]
["bitfinex","SOLUSD",1773700728867,16.96238311,96.747,96.713,4.17927795]
["bitfinex","SOLUSD",1773700729978,6.62604939,96.747,96.713,4.17927795]
["bitfinex","SOLUSD",1773700730281,6.62604939,96.747,96.731,4.17927795]
["bitfinex","SOLUSD",1773700731150,4.31106684,96.745,96.709,10.34026871]
["bitfinex","SOLUSD",1773700731382,4.31106684,96.745,96.71,4.51827506]
["bitfinex","SOLUSD",1773700732377,6.62604939,96.747,96.71,4.51827506]
["bitfinex","SOLUSD",1773700732554,4.05016396,96.746,96.71,4.51827506]
["bitfinex","SOLUSD",1773700732753,4.05016396,96.739,96.702,10.34104775]
["bitfinex","SOLUSD",1773700732959,4.05016396,96.729,96.701,6.6]
["bitfinex","SOLUSD",1773700734579,4.05016396,96.719,96.695,10.34171508]
["bitfinex","SOLUSD",1773700735460,4.05016396,96.725,96.696,4.07823777]
["bitfinex","SOLUSD",1773700736788,10.33826813,96.728,96.701,4.13313876]
["bitfinex","SOLUSD",1773700736956,10.3378514,96.732,96.701,4.13313876]
["bitfinex","SOLUSD",1773700737581,14.4100704,96.737,96.701,4.13313876]
["bitfinex","SOLUSD",1773700738764,10.33736405,96.737,96.703,4.13313876]
["bitfinex","SOLUSD",1773700738977,4.07270635,96.742,96.703,4.13313876]
["bitfinex","SOLUSD",1773700739178,4.07270635,96.742,96.705,4.13313876]
["bitfinex","SOLUSD",1773700740478,4.07270635,96.74,96.707,4.13313876]
["bitfinex","SOLUSD",1773700740863,8.59098141,96.74,96.707,4.13313876]
["bitfinex","SOLUSD",1773700741065,4.07270635,96.739,96.707,4.13313876]
["bitfinex","SOLUSD",1773700741485,4.07270635,96.739,96.711,4.13313876]
["bitfinex","SOLUSD",1773700741783,4.07270635,96.739,96.71,4.51827506]
["bitfinex","SOLUSD",1773700741784,0.2,96.75,96.722,4.13313876]
["bitfinex","SOLUSD",1773700742087,4.27270635,96.75,96.721,4.13313876]
["bitfinex","SOLUSD",1773700742286,4.07270635,96.748,96.722,10.33890945]
["bitfinex","SOLUSD",1773700742662,4.07270635,96.748,96.723,4.13313876]
["bitfinex","SOLUSD",1773700744566,4.07270635,96.748,96.725,4.13313876]
["bitfinex","SOLUSD",1773700744966,0.2,96.75,96.725,4.13313876]
["bitfinex","SOLUSD",1773700745164,10.33473201,96.762,96.73,4.51827506]
["bitfinex","SOLUSD",1773700745481,10.33473201,96.762,96.731,4.13313876]
["bitfinex","SOLUSD",1773700745663,4.07270635,96.761,96.731,4.13313876]
["bitfinex","SOLUSD",1773700745986,4.07270635,96.749,96.724,14.47183443]
["bitfinex","SOLUSD",1773700746165,4.07270635,96.749,96.72,6.6]
["bitfinex","SOLUSD",1773700746772,4.07270635,96.747,96.72,6.6]
["bitfinex","SOLUSD",1773700746976,4.07270635,96.739,96.72,6.6]
["bitfinex","SOLUSD",1773700748880,4.07270635,96.738,96.72,6.6]
["bitfinex","SOLUSD",1773700750297,4.07270635,96.737,96.72,6.6]
["bitfinex","SOLUSD",1773700750996,4.07270635,96.735,96.72,6.6]
["bitfinex","SOLUSD",1773700756079,4.07270635,96.744,96.72,10.73313876]
["bitfinex","SOLUSD",1773700756480,4.07270635,96.744,96.721,10.33901634]
["bitfinex","SOLUSD",1773700756801,4.07270635,96.744,96.722,4.13313876]
["bitfinex","SOLUSD",1773700756973,4.07270635,96.769,96.731,4.13313876]
["bitfinex","SOLUSD",1773700757175,10.33416184,96.767,96.741,4.13313876]
["bitfinex","SOLUSD",1773700757379,4.07270635,96.766,96.741,4.13313876]
["bitfinex","SOLUSD",1773700757778,4.07270635,96.766,96.731,4.13313876]
["bitfinex","SOLUSD",1773700757996,4.07270635,96.759,96.722,4.13313876]
["bitfinex","SOLUSD",1773700758178,4.07270635,96.757,96.724,4.13313876]
["bitfinex","SOLUSD",1773700759280,4.07270635,96.755,96.725,14.47172754]
["bitfinex","SOLUSD",1773700759476,4.07270635,96.755,96.726,4.13313876]
["bitfinex","SOLUSD",1773700761396,10.33549,96.754,96.726,4.13313876]
["bitfinex","SOLUSD",1773700761597,4.07270635,96.753,96.726,4.13313876]
["bitfinex","SOLUSD",1773700763990,4.17567238,96.751,96.726,4.13313876]
["bitfinex","SOLUSD",1773700765005,4.17567238,96.751,96.728,4.35339831]
["bitfinex","SOLUSD",1773700767002,10.33591731,96.75,96.728,4.35339831]
["bitfinex","SOLUSD",1773700767181,10.33591731,96.75,96.73,4.35339831]
["bitfinex","SOLUSD",1773700768803,4.17567238,96.75,96.73,4.35339831]
["bitfinex","SOLUSD",1773700770102,4.17567238,96.75,96.725,10.33854632]
["bitfinex","SOLUSD",1773700770500,4.17567238,96.748,96.725,4.35339831]
["bitfinex","SOLUSD",1773700772306,4.17567238,96.754,96.725,14.69189505]
["bitfinex","SOLUSD",1773700772488,4.17567238,96.754,96.726,4.35339831]
["bitfinex","SOLUSD",1773700772996,4.17567238,96.754,96.721,4.35339831]
["bitfinex","SOLUSD",1773700775192,4.17567238,96.761,96.723,4.35339831]
["bitfinex","SOLUSD",1773700776288,10.3346431,96.762,96.729,4.35339831]
["bitfinex","SOLUSD",1773700776289,4.17567238,96.759,96.729,4.35339831]
["bitfinex","SOLUSD",1773700779110,4.17567238,96.757,96.726,10.33843604]
["bitfinex","SOLUSD",1773700779685,4.51291566,96.75,96.72,6.6]
["bitfinex","SOLUSD",1773700779889,4.17567238,96.749,96.72,6.6]
["bitfinex","SOLUSD",1773700780116,4.17567238,96.749,96.72,10.95339831]
["bitfinex","SOLUSD",1773700782619,14.51084192,96.757,96.721,4.35339831]
["bitfinex","SOLUSD",1773700782804,10.33388791,96.769,96.741,4.35339831]
["bitfinex","SOLUSD",1773700782993,10.33388791,96.769,96.72,16.93911917]
["bitfinex","SOLUSD",1773700782994,4.17567238,96.768,96.731,4.35339831]
["bitfinex","SOLUSD",1773700783316,10.33388791,96.769,96.72,42.78692727]
["bitfinex","SOLUSD",1773700783317,4.17567238,96.759,96.721,4.35339831]
["bitfinex","SOLUSD",1773700785000,4.17567238,96.757,96.723,4.35339831]
["bitfinex","SOLUSD",1773700787196,4.17567238,96.755,96.725,4.35339831]
["bitfinex","SOLUSD",1773700789411,4.17567238,96.753,96.727,4.35339831]
["bitfinex","SOLUSD",1773700790616,4.17567238,96.753,96.722,4.35339831]
["bitfinex","SOLUSD",1773700791013,4.17567238,96.749,96.716,4.35339831]
["bitfinex","SOLUSD",1773700792418,36.17421501,96.754,96.721,4.43094803]
["bitfinex","SOLUSD",1773700792419,4.17567238,96.747,96.721,4.43094803]
["bitfinex","SOLUSD",1773700793204,10.33558217,96.754,96.721,4.43094803]
["bitfinex","SOLUSD",1773700793511,4.16776661,96.753,96.721,4.43094803]
["bitfinex","SOLUSD",1773700794711,4.16776661,96.762,96.723,4.43094803]
["bitfinex","SOLUSD",1773700795101,4.16776661,96.759,96.723,4.43094803]
["bitfinex","SOLUSD",1773700796804,4.15888837,96.757,96.725,4.38836773]
["bitfinex","SOLUSD",1773700797922,4.15888837,96.755,96.725,4.38836773]
["bitfinex","SOLUSD",1773700798302,4.15888837,96.755,96.72,10.33907355]
["bitfinex","SOLUSD",1773700798503,36.17346727,96.756,96.72,10.33907355]
["bitfinex","SOLUSD",1773700798504,4.15888837,96.749,96.72,10.33907355]
["bitfinex","SOLUSD",1773700799408,4.15888837,96.747,96.72,10.33907355]
["bitfinex","SOLUSD",1773700800098,4.15888837,96.747,96.721,4.38836773]
["bitfinex","SOLUSD",1773700800303,4.15888837,96.747,96.717,4.38836773]
["bitfinex","SOLUSD",1773700802725,4.15888837,96.745,96.719,4.38836773]
["bitfinex","SOLUSD",1773700804431,4.15888837,96.729,96.702,4.38836773]
["bitfinex","SOLUSD",1773700804612,4.15888837,96.727,96.704,4.38836773]
["bitfinex","SOLUSD",1773700804807,4.15888837,96.744,96.704,4.38836773]
["bitfinex","SOLUSD",1773700807131,10.33666518,96.743,96.711,4.38836773]
["bitfinex","SOLUSD",1773700807317,4.15888837,96.742,96.711,4.38836773]
["bitfinex","SOLUSD",1773700807829,4.15888837,96.729,96.696,4.38836773]
["bitfinex","SOLUSD",1773700809542,10.33826813,96.728,96.698,4.38836773]
["bitfinex","SOLUSD",1773700810034,4.15888837,96.727,96.692,10.34202637]
["bitfinex","SOLUSD",1773700810425,4.15888837,96.727,96.692,14.7303941]
["bitfinex","SOLUSD",1773700810627,4.15888837,96.719,96.692,14.7303941]
["bitfinex","SOLUSD",1773700810835,4.15888837,96.709,96.689,6.6]
["bitfinex","SOLUSD",1773700811735,4.15888837,96.707,96.689,6.6]
["bitfinex","SOLUSD",1773700811917,4.15888837,96.707,96.681,10.3432885]
["bitfinex","SOLUSD",1773700812119,4.15888837,96.707,96.677,3.86625842]
["bitfinex","SOLUSD",1773700813125,4.51291566,96.7,96.677,3.86625842]
["bitfinex","SOLUSD",1773700813427,4.15888837,96.699,96.677,3.86625842]
["bitfinex","SOLUSD",1773700813626,36.19142159,96.708,96.633,10.34843169]
["bitfinex","SOLUSD",1773700813627,4.15888837,96.687,96.633,10.34843169]
["bitfinex","SOLUSD",1773700813832,4.15888837,96.659,96.633,10.34843169]
["bitfinex","SOLUSD",1773700814016,4.15888837,96.639,96.589,10.35308796]
["bitfinex","SOLUSD",1773700814218,4.15888837,96.639,96.58,4.48836773]
["bitfinex","SOLUSD",1773700814219,4.15888837,96.609,96.581,10.35400337]
["bitfinex","SOLUSD",1773700814441,6.6,96.645,96.582,4.38836773]
["bitfinex","SOLUSD",1773700814442,4.15888837,96.619,96.582,4.38836773]
["bitfinex","SOLUSD",1773700814616,4.51291566,96.66,96.582,4.38836773]
["bitfinex","SOLUSD",1773700814617,4.51291566,96.61,96.582,4.38836773]
["bitfinex","SOLUSD",1773700814817,4.51291566,96.6,96.581,10.35400337]
["bitfinex","SOLUSD",1773700815027,4.15888837,96.609,96.581,10.35400337]
["bitfinex","SOLUSD",1773700815217,4.15888837,96.609,96.582,4.38836773]
["bitfinex","SOLUSD",1773700817245,4.15888837,96.608,96.58,0.1]
["bitfinex","SOLUSD",1773700817536,4.51291566,96.61,96.58,0.1]
["bitfinex","SOLUSD",1773700817842,2.95506722,96.647,96.58,0.1]
["bitfinex","SOLUSD",1773700817843,4.15888837,96.652,96.601,4.38836773]
["bitfinex","SOLUSD",1773700818026,4.15888837,96.639,96.601,4.38836773]
["bitfinex","SOLUSD",1773700819146,4.51291566,96.63,96.598,4.38836773]
["bitfinex","SOLUSD",1773700819353,10.34886007,96.629,96.598,4.38836773]
["bitfinex","SOLUSD",1773700819536,4.15888837,96.628,96.6,4.38836773]
["bitfinex","SOLUSD",1773700820634,4.15888837,96.635,96.601,4.38836773]
["bitfinex","SOLUSD",1773700821346,10.34783522,96.639,96.611,4.38836773]
["bitfinex","SOLUSD",1773700821533,4.15888837,96.642,96.613,4.38836773]
["bitfinex","SOLUSD",1773700822127,4.15888837,96.64,96.613,4.38836773]
["bitfinex","SOLUSD",1773700823225,4.42892294,96.629,96.596,6.6]
["bitfinex","SOLUSD",1773700823426,4.42892294,96.619,96.597,10.35228837]
["bitfinex","SOLUSD",1773700823632,4.42892294,96.627,96.598,4.31060021]
["bitfinex","SOLUSD",1773700823849,10.34849059,96.633,96.601,4.31060021]
["bitfinex","SOLUSD",1773700824344,4.42892294,96.632,96.601,4.31060021]
["bitfinex","SOLUSD",1773700824745,4.42892294,96.632,96.61,8.82351587]
["bitfinex","SOLUSD",1773700825134,4.42892294,96.638,96.611,4.31060021]
["bitfinex","SOLUSD",1773700825441,4.42892294,96.638,96.601,4.31060021]
["bitfinex","SOLUSD",1773700825623,4.42892294,96.636,96.602,14.66235276]
["bitfinex","SOLUSD",1773700825943,4.42892294,96.636,96.603,4.31060021]
["bitfinex","SOLUSD",1773700828951,4.42892294,96.636,96.605,4.31060021]
["bitfinex","SOLUSD",1773700829148,4.42892294,96.634,96.605,4.31060021]
["bitfinex","SOLUSD",1773700829548,4.42892294,96.639,96.611,4.31060021]
["bitfinex","SOLUSD",1773700829944,4.42892294,96.639,96.604,10.35153823]
["bitfinex","SOLUSD",1773700830449,4.42892294,96.639,96.604,14.66213844]
["bitfinex","SOLUSD",1773700831454,4.42892294,96.637,96.605,4.31060021]
["bitfinex","SOLUSD",1773700833859,4.42892294,96.629,96.605,4.31060021]
["bitfinex","SOLUSD",1773700834455,4.42892294,96.629,96.606,10.35132393]
["bitfinex","SOLUSD",1773700835937,4.42892294,96.627,96.606,10.35132393]
["bitfinex","SOLUSD",1773700837461,4.42892294,96.634,96.607,4.31060021]
["bitfinex","SOLUSD",1773700838537,4.42892294,96.634,96.608,14.66170984]
["bitfinex","SOLUSD",1773700838737,4.42892294,96.629,96.603,10.35156721]
["bitfinex","SOLUSD",1773700839140,4.42892294,96.629,96.604,4.31060021]
["bitfinex","SOLUSD",1773700839362,4.42892294,96.636,96.604,4.31060021]
["bitfinex","SOLUSD",1773700840062,4.42892294,96.629,96.604,4.31060021]
["bitfinex","SOLUSD",1773700841556,10.34896717,96.628,96.597,14.66288858]
["bitfinex","SOLUSD",1773700841759,4.42892294,96.627,96.598,4.31060021]
["bitfinex","SOLUSD",1773700846059,10.34918137,96.626,96.599,10.35207403]
["bitfinex","SOLUSD",1773700846264,4.42892294,96.625,96.6,4.31060021]
["bitfinex","SOLUSD",1773700847557,4.42892294,96.619,96.599,10.35207403]
["bitfinex","SOLUSD",1773700847948,4.42892294,96.619,96.594,4.31060021]
["bitfinex","SOLUSD",1773700848147,15.87388224,96.645,96.576,10.35444637]
["bitfinex","SOLUSD",1773700848148,4.42892294,96.599,96.576,10.35444637]
["bitfinex","SOLUSD",1773700850372,4.42892294,96.606,96.58,4.41060021]
["bitfinex","SOLUSD",1773700850542,10.34886007,96.629,96.591,4.31060021]
["bitfinex","SOLUSD",1773700850745,4.42892294,96.628,96.591,4.31060021]
["bitfinex","SOLUSD",1773700850962,4.42892294,96.628,96.58,0.1]
["bitfinex","SOLUSD",1773700850963,4.42892294,96.64,96.611,4.31060021]
["bitfinex","SOLUSD",1773700852364,4.42892294,96.639,96.611,4.31060021]
["bitfinex","SOLUSD",1773700852565,4.3275132,96.637,96.612,10.35068107]
["bitfinex","SOLUSD",1773700853849,4.3275132,96.637,96.6,4.52412859]
["bitfinex","SOLUSD",1773700854064,10.34789627,96.638,96.593,10.35271707]
["bitfinex","SOLUSD",1773700854065,4.3275132,96.629,96.593,10.35271707]
["bitfinex","SOLUSD",1773700854262,4.3275132,96.619,96.593,10.35271707]
["bitfinex","SOLUSD",1773700854461,4.3275132,96.619,96.592,4.35019377]
["bitfinex","SOLUSD",1773700855666,4.3275132,96.617,96.585,4.35019377]
["bitfinex","SOLUSD",1773700856748,14.67870198,96.616,96.587,4.46799122]
["bitfinex","SOLUSD",1773700857157,4.32844944,96.615,96.587,4.46799122]
["bitfinex","SOLUSD",1773700857648,4.32844944,96.613,96.586,10.35346737]
["bitfinex","SOLUSD",1773700857849,4.32844944,96.613,96.583,6.6]
["bitfinex","SOLUSD",1773700857850,4.32844944,96.609,96.583,6.6]
["bitfinex","SOLUSD",1773700858294,4.32844944,96.609,96.582,10.35386095]
["bitfinex","SOLUSD",1773700859666,4.32844944,96.609,96.581,4.46799122]
["bitfinex","SOLUSD",1773700859869,4.32844944,96.607,96.58,0.1]
["bitfinex","SOLUSD",1773700860369,4.32844944,96.607,96.58,10.45400809]
["bitfinex","SOLUSD",1773700860866,4.32844944,96.607,96.58,0.1]
["bitfinex","SOLUSD",1773700861445,10.35069186,96.612,96.582,4.46799122]
["bitfinex","SOLUSD",1773700861758,4.32844944,96.607,96.58,0.1]
["bitfinex","SOLUSD",1773700861961,4.32844944,96.589,96.57,0.1]
["bitfinex","SOLUSD",1773700862552,4.32844944,96.579,96.56,6.6]
["bitfinex","SOLUSD",1773700863060,4.52412859,96.59,96.561,10.35614792]
["bitfinex","SOLUSD",1773700863259,4.32844944,96.589,96.562,4.46799122]
["bitfinex","SOLUSD",1773700866563,4.32844944,96.589,96.564,4.46799122]
["bitfinex","SOLUSD",1773700866882,4.32844944,96.605,96.571,4.46799122]
["bitfinex","SOLUSD",1773700867168,10.35157461,96.604,96.571,4.46799122]
["bitfinex","SOLUSD",1773700867480,4.32844944,96.599,96.571,4.46799122]
["bitfinex","SOLUSD",1773700867660,4.32844944,96.579,96.56,6.6]
["bitfinex","SOLUSD",1773700868986,14.68159524,96.589,96.561,10.35614792]
["bitfinex","SOLUSD",1773700869157,4.32844944,96.599,96.562,4.46799122]
["bitfinex","SOLUSD",1773700870363,4.32844944,96.607,96.571,4.46799122]
["bitfinex","SOLUSD",1773700871462,4.32844944,96.696,96.601,4.29553002]
["bitfinex","SOLUSD",1773700871673,4.32844944,96.696,96.563,160.51696817]
["bitfinex","SOLUSD",1773700871674,4.32844944,96.659,96.602,10.89553002]
["bitfinex","SOLUSD",1773700871880,4.32844944,96.659,96.63,4.52412859]
["bitfinex","SOLUSD",1773700872071,4.32844944,96.659,96.626,4.29553002]
["bitfinex","SOLUSD",1773700872465,4.32844944,96.657,96.627,10.34907427]
["bitfinex","SOLUSD",1773700873070,4.32844944,96.657,96.63,4.52412859]
["bitfinex","SOLUSD",1773700873888,4.32844944,96.657,96.627,14.64460429]
["bitfinex","SOLUSD",1773700874071,4.32844944,96.657,96.627,10.34907427]
["bitfinex","SOLUSD",1773700874264,4.32844944,96.657,96.63,4.52412859]
["bitfinex","SOLUSD",1773700874578,4.32844944,96.655,96.63,4.52412859]
["bitfinex","SOLUSD",1773700874991,4.32844944,96.662,96.632,4.29553002]
["bitfinex","SOLUSD",1773700875290,4.32844944,96.661,96.632,4.29553002]
["bitfinex","SOLUSD",1773700877865,4.32844944,96.661,96.633,10.34843169]
["bitfinex","SOLUSD",1773700878089,4.32844944,96.661,96.634,4.29553002]
["bitfinex","SOLUSD",1773700878667,14.67392504,96.661,96.634,4.29553002]
["bitfinex","SOLUSD",1773700878873,4.32844944,96.66,96.634,4.29553002]
["bitfinex","SOLUSD",1773700879296,4.32844944,96.66,96.633,10.34843169]
["bitfinex","SOLUSD",1773700880891,4.32844944,96.693,96.651,4.29553002]
["bitfinex","SOLUSD",1773700881190,4.32844944,96.693,96.633,10.34843169]
["bitfinex","SOLUSD",1773700881191,4.32844944,96.693,96.661,4.29553002]
["bitfinex","SOLUSD",1773700881894,4.32844944,96.693,96.66,4.52412859]
["bitfinex","SOLUSD",1773700882486,4.41818807,96.691,96.66,4.52412859]
["bitfinex","SOLUSD",1773700884182,4.41818807,96.689,96.653,14.64177597]
["bitfinex","SOLUSD",1773700884486,4.41818807,96.679,96.647,10.34688316]
["bitfinex","SOLUSD",1773700884884,4.41818807,96.677,96.647,10.34688316]
["bitfinex","SOLUSD",1773700885276,4.41818807,96.677,96.65,4.52412859]
["bitfinex","SOLUSD",1773700885880,4.41818807,96.659,96.621,10.34971693]
["bitfinex","SOLUSD",1773700886101,4.41818807,96.649,96.621,10.34971693]
["bitfinex","SOLUSD",1773700886271,4.41818807,96.649,96.611,14.64631823]
["bitfinex","SOLUSD",1773700886667,4.41818807,96.649,96.612,4.29553002]
["bitfinex","SOLUSD",1773700888383,4.41818807,96.648,96.614,4.29553002]
["bitfinex","SOLUSD",1773700889421,4.41818807,96.648,96.613,10.35057393]
["bitfinex","SOLUSD",1773700889578,4.41818807,96.648,96.614,4.29553002]
["bitfinex","SOLUSD",1773700890572,4.41818807,96.648,96.615,10.35035967]
["bitfinex","SOLUSD",1773700890772,10.3468091,96.649,96.615,10.35035967]
["bitfinex","SOLUSD",1773700890773,4.41818807,96.646,96.616,4.29553002]
["bitfinex","SOLUSD",1773700891779,4.41818807,96.646,96.62,4.52412859]
["bitfinex","SOLUSD",1773700892094,4.41818807,96.646,96.621,4.29553002]
["bitfinex","SOLUSD",1773700892998,4.41818807,96.646,96.622,10.34960981]
["bitfinex","SOLUSD",1773700893578,4.41818807,96.664,96.623,4.29553002]
["bitfinex","SOLUSD",1773700893780,4.41818807,96.674,96.64,4.52412859]
["bitfinex","SOLUSD",1773700894101,4.41818807,96.674,96.641,4.29553002]
["bitfinex","SOLUSD",1773700894779,4.41818807,96.672,96.642,10.34746797]
["bitfinex","SOLUSD",1773700894980,4.41818807,96.672,96.642,14.64299799]
["bitfinex","SOLUSD",1773700895180,4.41818807,96.672,96.65,4.51981764]
["bitfinex","SOLUSD",1773700895380,4.41818807,96.672,96.643,4.29553002]
["bitfinex","SOLUSD",1773700895847,4.51981764,96.67,96.637,10.3479445]
["bitfinex","SOLUSD",1773700896077,4.41818807,96.669,96.637,10.3479445]
["bitfinex","SOLUSD",1773700896295,4.41818807,96.669,96.632,16.94845962]
["bitfinex","SOLUSD",1773700896814,4.41818807,96.669,96.633,4.29553002]
["bitfinex","SOLUSD",1773700897314,4.51981764,96.67,96.634,10.3483246]
["bitfinex","SOLUSD",1773700897315,4.41818807,96.667,96.634,10.3483246]
["bitfinex","SOLUSD",1773700898796,4.41818807,96.667,96.635,4.29553002]
["bitfinex","SOLUSD",1773700898997,4.41818807,96.689,96.66,4.51981764]
["bitfinex","SOLUSD",1773700899303,4.41818807,96.688,96.66,4.51981764]
["bitfinex","SOLUSD",1773700900384,4.41818807,96.686,96.66,4.51981764]
["bitfinex","SOLUSD",1773700900814,4.41818807,96.686,96.66,14.86532312]
["bitfinex","SOLUSD",1773700901301,4.41818807,96.686,96.661,4.29553002]
["bitfinex","SOLUSD",1773700901494,10.34265206,96.687,96.661,4.29553002]
["bitfinex","SOLUSD",1773700901999,4.41818807,96.687,96.66,14.86532312]
["bitfinex","SOLUSD",1773700902195,4.41818807,96.687,96.66,10.34550548]
["bitfinex","SOLUSD",1773700902404,4.41818807,96.687,96.651,4.29553002]
["bitfinex","SOLUSD",1773700903105,4.41818807,96.687,96.66,4.51981764]
["bitfinex","SOLUSD",1773700904108,6.46211967,96.694,96.671,4.29553002]
["bitfinex","SOLUSD",1773700905306,6.46211967,96.694,96.681,4.29553002]
["bitfinex","SOLUSD",1773700905508,6.46211967,96.694,96.68,4.51981764]
["bitfinex","SOLUSD",1773700905692,6.46211967,96.694,96.674,4.29553002]
["bitfinex","SOLUSD",1773700905892,4.41818807,96.693,96.661,10.34543404]
["bitfinex","SOLUSD",1773700906091,10.34222419,96.691,96.661,10.34543404]
["bitfinex","SOLUSD",1773700906296,4.41818807,96.69,96.661,10.34543404]
["bitfinex","SOLUSD",1773700906501,6.46211967,96.694,96.671,4.29553002]
["bitfinex","SOLUSD",1773700906701,4.41818807,96.715,96.681,4.29553002]
["bitfinex","SOLUSD",1773700906907,4.41818807,96.725,96.7,4.51981764]
["bitfinex","SOLUSD",1773700907300,4.41818807,96.725,96.691,4.29553002]
["bitfinex","SOLUSD",1773700908309,4.41818807,96.723,96.692,10.34211723]
["bitfinex","SOLUSD",1773700908504,4.41818807,96.723,96.692,14.63764725]
["bitfinex","SOLUSD",1773700908702,4.41818807,96.723,96.69,4.51981764]
["bitfinex","SOLUSD",1773700909006,4.41818807,96.723,96.687,10.34254893]
["bitfinex","SOLUSD",1773700909206,4.41818807,96.719,96.671,25.8607285]
["bitfinex","SOLUSD",1773700909511,36.18543484,96.724,96.672,10.34425686]
["bitfinex","SOLUSD",1773700909512,4.41818807,96.709,96.672,10.34425686]
["bitfinex","SOLUSD",1773700909900,4.41818807,96.709,96.673,4.29553002]
["bitfinex","SOLUSD",1773700910301,4.41818807,96.709,96.681,4.29553002]
["bitfinex","SOLUSD",1773700911017,10.34040617,96.708,96.681,4.29553002]
["bitfinex","SOLUSD",1773700911197,4.41818807,96.707,96.669,10.34455324]
["bitfinex","SOLUSD",1773700911517,4.41818807,96.699,96.669,10.34455324]
["bitfinex","SOLUSD",1773700911819,4.41818807,96.699,96.662,4.29553002]
["bitfinex","SOLUSD",1773700913399,4.51981764,96.7,96.66,4.51981764]
["bitfinex","SOLUSD",1773700913400,4.07547263,96.697,96.664,4.29553002]
["bitfinex","SOLUSD",1773700914320,4.07547263,96.697,96.671,4.29553002]
["bitfinex","SOLUSD",1773700917421,4.38119177,96.704,96.673,4.11421026]
["bitfinex","SOLUSD",1773700917622,4.38119177,96.704,96.667,10.34468883]
["bitfinex","SOLUSD",1773700917915,4.38119177,96.699,96.667,10.34468883]
["bitfinex","SOLUSD",1773700918916,4.38119177,96.699,96.662,10.34525546]
["bitfinex","SOLUSD",1773700919508,36.1880538,96.717,96.651,10.34650443]
["bitfinex","SOLUSD",1773700919509,4.38119177,96.689,96.651,10.34650443]
["bitfinex","SOLUSD",1773700920107,4.38119177,96.679,96.646,10.3470098]
["bitfinex","SOLUSD",1773700920525,4.38119177,96.679,96.643,10.35573502]
["bitfinex","SOLUSD",1773700920726,4.51981764,96.66,96.643,3.75573502]
["bitfinex","SOLUSD",1773700920905,4.38119177,96.659,96.643,3.75573502]
["bitfinex","SOLUSD",1773700921104,4.38119177,96.649,96.616,10.35025114]
["bitfinex","SOLUSD",1773700921421,4.51981764,96.65,96.611,4.11421026]
["bitfinex","SOLUSD",1773700921422,4.38119177,96.647,96.614,10.35045214]
["bitfinex","SOLUSD",1773700921615,4.51981764,96.64,96.611,4.11421026]
["bitfinex","SOLUSD",1773700921800,4.51981764,96.64,96.609,10.35099143]
["bitfinex","SOLUSD",1773700921801,4.38119177,96.639,96.609,10.35099143]
["bitfinex","SOLUSD",1773700922002,4.38119177,96.629,96.602,10.35167306]
["bitfinex","SOLUSD",1773700922222,4.38119177,96.629,96.597,6.6]
["bitfinex","SOLUSD",1773700922424,36.21388957,96.648,96.57,3.05506722]
["bitfinex","SOLUSD",1773700922425,4.38119177,96.609,96.582,10.35389617]
["bitfinex","SOLUSD",1773700923013,4.38119177,96.609,96.577,10.35436248]
["bitfinex","SOLUSD",1773700923618,4.38119177,96.607,96.581,19.71495735]
["bitfinex","SOLUSD",1773700923813,4.38119177,96.614,96.582,4.11421026]
["bitfinex","SOLUSD",1773700924835,4.38119177,96.623,96.591,4.11421026]
["bitfinex","SOLUSD",1773700925328,6.6,96.652,96.6,14.89188744]
["bitfinex","SOLUSD",1773700925329,4.38119177,96.631,96.6,14.89188744]
["bitfinex","SOLUSD",1773700925722,4.38119177,96.629,96.601,10.35185971]
["bitfinex","SOLUSD",1773700928428,4.38119177,96.627,96.601,10.35185971]
["bitfinex","SOLUSD",1773700929728,25.86718487,96.648,96.602,4.11421026]
["bitfinex","SOLUSD",1773700929729,4.38119177,96.639,96.602,4.11421026]
["bitfinex","SOLUSD",1773700929921,10.34728086,96.644,96.611,4.11421026]
["bitfinex","SOLUSD",1773700930124,4.38119177,96.643,96.611,4.11421026]
["bitfinex","SOLUSD",1773700930835,4.38119177,96.643,96.612,10.35068107]
["bitfinex","SOLUSD",1773700931019,4.38119177,96.639,96.612,10.35068107]
["bitfinex","SOLUSD",1773700931635,4.38119177,96.629,96.598,6.6]
["bitfinex","SOLUSD",1773700932213,4.38119177,96.629,96.6,10.77767718]
["bitfinex","SOLUSD",1773700932413,4.38119177,96.629,96.602,10.35169733]
["bitfinex","SOLUSD",1773700934036,4.38119177,96.644,96.611,4.11421026]
["bitfinex","SOLUSD",1773700934811,10.77767718,96.63,96.603,4.11421026]
["bitfinex","SOLUSD",1773700935208,4.38119177,96.629,96.603,4.11421026]
["bitfinex","SOLUSD",1773700935409,4.38119177,96.629,96.6,10.35195163]
["bitfinex","SOLUSD",1773700935827,14.73012634,96.629,96.6,21.12962881]
["bitfinex","SOLUSD",1773700936024,10.34725383,96.644,96.611,4.11421026]
["bitfinex","SOLUSD",1773700936224,4.38119177,96.639,96.604,4.11421026]
["bitfinex","SOLUSD",1773700938125,4.38119177,96.638,96.605,10.35143108]
["bitfinex","SOLUSD",1773700938711,4.38119177,96.635,96.583,4.11421026]
["bitfinex","SOLUSD",1773700938912,4.38119177,96.619,96.58,14.89188744]
["bitfinex","SOLUSD",1773700939620,4.38119177,96.619,96.581,4.11421026]
["bitfinex","SOLUSD",1773700940428,4.38119177,96.617,96.583,4.11421026]
["bitfinex","SOLUSD",1773700940934,4.38119177,96.638,96.601,4.11421026]
["bitfinex","SOLUSD",1773700941130,10.77767718,96.63,96.601,4.11421026]
["bitfinex","SOLUSD",1773700941334,15.15886895,96.63,96.601,4.11421026]
["bitfinex","SOLUSD",1773700941642,4.38119177,96.629,96.601,4.11421026]
["bitfinex","SOLUSD",1773700942138,4.38119177,96.629,96.582,36.23863659]
["bitfinex","SOLUSD",1773700942139,4.38119177,96.629,96.591,4.11421026]
["bitfinex","SOLUSD",1773700942637,4.35544388,96.627,96.591,4.11421026]
["bitfinex","SOLUSD",1773700942826,10.77767718,96.62,96.591,4.11421026]
["bitfinex","SOLUSD",1773700943031,4.35544388,96.619,96.591,4.11421026]
["bitfinex","SOLUSD",1773700943239,4.35544388,96.609,96.583,14.73687586]
["bitfinex","SOLUSD",1773700943440,4.35544388,96.627,96.591,4.38311829]
["bitfinex","SOLUSD",1773700944543,10.34918137,96.626,96.592,10.35282425]
["bitfinex","SOLUSD",1773700944750,10.34918137,96.626,96.593,4.38311829]
["bitfinex","SOLUSD",1773700945923,4.35544388,96.685,96.622,20.69]
["bitfinex","SOLUSD",1773700946118,4.35544388,96.679,96.641,4.38311829]
["bitfinex","SOLUSD",1773700946348,4.35544388,96.659,96.624,4.38311829]
["bitfinex","SOLUSD",1773700946531,4.35544388,96.657,96.625,10.34928848]
["bitfinex","SOLUSD",1773700946723,4.35544388,96.657,96.626,4.38311829]
["bitfinex","SOLUSD",1773700947825,4.35544388,96.657,96.62,4.52210655]
["bitfinex","SOLUSD",1773700948034,10.34573152,96.659,96.619,10.34985674]
["bitfinex","SOLUSD",1773700948035,4.35544388,96.649,96.619,10.34985674]
["bitfinex","SOLUSD",1773700948221,4.35544388,96.649,96.62,4.52210655]
["bitfinex","SOLUSD",1773700948423,4.35544388,96.649,96.62,8.90522484]
["bitfinex","SOLUSD",1773700948623,4.35544388,96.649,96.621,14.73283522]
["bitfinex","SOLUSD",1773700948824,10.34682559,96.648,96.621,14.73283522]
["bitfinex","SOLUSD",1773700950548,4.35544388,96.683,96.64,4.52210655]
["bitfinex","SOLUSD",1773700950733,4.35544388,96.679,96.64,4.52210655]
["bitfinex","SOLUSD",1773700951047,4.35544388,96.679,96.65,8.90522484]
["bitfinex","SOLUSD",1773700951244,4.35544388,96.679,96.641,4.38311829]
["bitfinex","SOLUSD",1773700954522,4.35544388,96.677,96.643,4.38311829]
["bitfinex","SOLUSD",1773700954725,4.35544388,96.684,96.651,4.38311829]
["bitfinex","SOLUSD",1773700954944,14.69773522,96.691,96.661,4.38311829]
["bitfinex","SOLUSD",1773700955140,4.52210655,96.69,96.661,4.38311829]
["bitfinex","SOLUSD",1773700955334,4.35544388,96.689,96.661,4.38311829]
["bitfinex","SOLUSD",1773700956146,10.34229134,96.691,96.642,36.2161379]
["bitfinex","SOLUSD",1773700956147,4.35544388,96.679,96.642,10.34746797]
["bitfinex","SOLUSD",1773700956347,4.35544388,96.669,96.642,10.34746797]
["bitfinex","SOLUSD",1773700956542,4.35544388,96.681,96.643,4.38311829]
["bitfinex","SOLUSD",1773700956849,4.51976776,96.66,96.632,6.6]
["bitfinex","SOLUSD",1773700957145,36.19815906,96.69,96.634,4.38311829]
["bitfinex","SOLUSD",1773700957335,4.51976776,96.67,96.634,4.38311829]
["bitfinex","SOLUSD",1773700957733,14.86209892,96.69,96.651,4.38311829]
["bitfinex","SOLUSD",1773700958843,40.71792682,96.69,96.653,4.38311829]
["bitfinex","SOLUSD",1773700959146,4.35544388,96.689,96.653,4.38311829]
["bitfinex","SOLUSD",1773700959649,4.35544388,96.669,96.634,4.38311829]
["bitfinex","SOLUSD",1773700960730,4.35544388,96.659,96.634,4.38311829]
["bitfinex","SOLUSD",1773700960938,4.35544388,96.659,96.627,10.34900665]
["bitfinex","SOLUSD",1773700962132,4.35544388,96.649,96.627,10.34900665]
["bitfinex","SOLUSD",1773700962544,4.35544388,96.649,96.625,6.6]
["bitfinex","SOLUSD",1773700962752,10.76631924,96.65,96.625,6.6]
["bitfinex","SOLUSD",1773700962753,10.34682559,96.648,96.625,6.6]
["bitfinex","SOLUSD",1773700963048,4.35544388,96.647,96.625,6.6]
["bitfinex","SOLUSD",1773700963551,10.34642175,96.652,96.622,4.38311829]
["bitfinex","SOLUSD",1773700963859,10.34479191,96.667,96.631,4.38311829]
["bitfinex","SOLUSD",1773700964864,10.34479191,96.667,96.633,4.38311829]
["bitfinex","SOLUSD",1773700965556,4.35544388,96.659,96.632,10.34853878]
["bitfinex","SOLUSD",1773700968155,10.34575513,96.658,96.627,4.38311829]
["bitfinex","SOLUSD",1773700969144,4.35544388,96.678,96.63,10.76631924]
["bitfinex","SOLUSD",1773700969447,4.35544388,96.659,96.631,4.38311829]
["bitfinex","SOLUSD",1773700969749,4.35544388,96.659,96.62,10.76631924]
["bitfinex","SOLUSD",1773700969750,4.35544388,96.659,96.621,4.38311829]
["bitfinex","SOLUSD",1773700970355,4.35544388,96.649,96.604,10.35153823]
["bitfinex","SOLUSD",1773700970536,15.12176312,96.64,96.605,4.38311829]
["bitfinex","SOLUSD",1773700970751,4.35544388,96.639,96.611,4.38311829]
["bitfinex","SOLUSD",1773700970943,36.21014297,96.658,96.603,6.6]
["bitfinex","SOLUSD",1773700970944,4.35544388,96.629,96.603,6.6]
["bitfinex","SOLUSD",1773700971449,4.35544388,96.629,96.604,10.35153823]
["bitfinex","SOLUSD",1773700971846,4.35544388,96.629,96.604,14.73465652]
["bitfinex","SOLUSD",1773700972361,4.35544388,96.629,96.605,4.38311829]
["bitfinex","SOLUSD",1773700972763,4.35544388,96.629,96.606,10.35132393]
["bitfinex","SOLUSD",1773700972943,10.76631924,96.63,96.607,4.0865356]
["bitfinex","SOLUSD",1773700973143,10.34671853,96.649,96.611,4.0865356]
["bitfinex","SOLUSD",1773700973339,14.80249207,96.649,96.611,4.0865356]
["bitfinex","SOLUSD",1773700973662,10.34671853,96.649,96.611,4.0865356]
["bitfinex","SOLUSD",1773700974754,10.34671853,96.649,96.621,4.0865356]
["bitfinex","SOLUSD",1773700974953,10.34596921,96.656,96.623,4.0865356]
["bitfinex","SOLUSD",1773700976940,14.72939848,96.656,96.623,4.0865356]
["bitfinex","SOLUSD",1773700977147,10.76631924,96.65,96.623,4.0865356]
["bitfinex","SOLUSD",1773700977642,10.76631924,96.65,96.625,4.39825088]
["bitfinex","SOLUSD",1773700979363,10.34671853,96.649,96.625,4.39825088]
["bitfinex","SOLUSD",1773700979554,10.34671853,96.649,96.615,4.39825088]
["bitfinex","SOLUSD",1773700979744,10.34609842,96.655,96.621,4.39825088]
["bitfinex","SOLUSD",1773700979943,10.34586217,96.657,96.621,4.39825088]
["bitfinex","SOLUSD",1773700980263,10.34457788,96.669,96.631,4.39825088]
["bitfinex","SOLUSD",1773700980453,10.34457788,96.669,96.641,4.39825088]
["bitfinex","SOLUSD",1773700981555,10.34457788,96.669,96.642,4.39825088]
["bitfinex","SOLUSD",1773700981948,4.52086296,96.65,96.629,6.6]
["bitfinex","SOLUSD",1773700984255,4.38342927,96.648,96.614,4.39825088]
["bitfinex","SOLUSD",1773700985469,14.73036192,96.647,96.617,14.74838]
["bitfinex","SOLUSD",1773700985960,4.38342927,96.646,96.617,14.74838]
["bitfinex","SOLUSD",1773700986164,4.38342927,96.646,96.618,4.39825088]
["bitfinex","SOLUSD",1773700986885,10.76953141,96.66,96.621,4.39825088]
["bitfinex","SOLUSD",1773700987088,10.34596921,96.656,96.621,4.39825088]
["bitfinex","SOLUSD",1773700987649,10.34596921,96.656,96.622,10.34960981]
["bitfinex","SOLUSD",1773700987871,10.34596921,96.656,96.623,4.39825088]
["bitfinex","SOLUSD",1773700991675,10.34596921,96.656,96.625,4.39825088]
["bitfinex","SOLUSD",1773700992051,10.76953141,96.65,96.625,4.39825088]
["bitfinex","SOLUSD",1773700992267,104.7,96.784,96.641,4.39825088]
["bitfinex","SOLUSD",1773700992457,104.7,96.784,96.64,10.76953141]
["bitfinex","SOLUSD",1773700992458,4.38342927,96.714,96.671,4.39825088]
["bitfinex","SOLUSD",1773700992670,4.38342927,96.709,96.671,4.39825088]
["bitfinex","SOLUSD",1773700993352,4.38342927,96.699,96.671,4.39825088]
["bitfinex","SOLUSD",1773700993774,10.34147552,96.698,96.672,14.74250774]
["bitfinex","SOLUSD",1773700993967,10.34147552,96.698,96.673,4.39825088]
["bitfinex","SOLUSD",1773700994880,4.38342927,96.697,96.673,4.39825088]
["bitfinex","SOLUSD",1773700995278,10.34168941,96.696,96.673,4.39825088]
["bitfinex","SOLUSD",1773700995458,14.72511868,96.696,96.673,4.39825088]
["bitfinex","SOLUSD",1773700996286,4.38342927,96.679,96.649,4.39825088]
["bitfinex","SOLUSD",1773700996861,4.38342927,96.679,96.652,4.39825088]
["bitfinex","SOLUSD",1773700997383,4.38342927,96.679,96.654,4.39825088]
["bitfinex","SOLUSD",1773700997879,4.38342927,96.678,96.649,4.39825088]
["bitfinex","SOLUSD",1773700999488,10.34372187,96.677,96.651,4.39825088]
["bitfinex","SOLUSD",1773701000181,10.76953141,96.67,96.651,4.39825088]
["bitfinex","SOLUSD",1773701000379,10.76953141,96.67,96.645,6.6]
["bitfinex","SOLUSD",1773701000586,10.76953141,96.67,96.646,14.74529059]
["bitfinex","SOLUSD",1773701001174,4.38342927,96.676,96.646,14.74529059]
["bitfinex","SOLUSD",1773701001683,10.76953141,96.68,96.646,14.74529059]
["bitfinex","SOLUSD",1773701001684,14.72736513,96.675,96.647,4.39825088]
["bitfinex","SOLUSD",1773701002888,6.6,96.71,96.645,6.6]
["bitfinex","SOLUSD",1773701002889,10.34265206,96.687,96.661,4.30027037]
["bitfinex","SOLUSD",1773701003263,36.19928221,96.687,96.661,4.30027037]
["bitfinex","SOLUSD",1773701003677,10.34265206,96.687,96.661,4.30027037]
["bitfinex","SOLUSD",1773701004870,14.57416766,96.687,96.661,4.30027037]
["bitfinex","SOLUSD",1773701005776,4.2315156,96.686,96.661,4.30027037]
["bitfinex","SOLUSD",1773701005986,4.2315156,96.691,96.663,4.30027037]
["bitfinex","SOLUSD",1773701006287,4.2315156,96.689,96.651,4.30027037]
["bitfinex","SOLUSD",1773701006488,4.2315156,96.689,96.651,10.34650443]
["bitfinex","SOLUSD",1773701006688,4.2315156,96.689,96.652,4.30027037]
["bitfinex","SOLUSD",1773701007790,4.2315156,96.687,96.645,6.6]
["bitfinex","SOLUSD",1773701008021,4.2315156,96.679,96.647,4.30027037]
["bitfinex","SOLUSD",1773701008296,4.5192248,96.66,96.645,6.6]
["bitfinex","SOLUSD",1773701008687,36.19890782,96.688,96.646,4.30027037]
["bitfinex","SOLUSD",1773701008688,4.2315156,96.677,96.646,4.30027037]
["bitfinex","SOLUSD",1773701008888,4.2315156,96.677,96.647,4.30027037]
["bitfinex","SOLUSD",1773701009084,4.5192248,96.67,96.647,4.30027037]
["bitfinex","SOLUSD",1773701009777,4.2315156,96.677,96.647,4.30027037]
["bitfinex","SOLUSD",1773701010096,4.2315156,96.694,96.661,4.30027037]
["bitfinex","SOLUSD",1773701010568,10.34136857,96.699,96.661,4.30027037]
["bitfinex","SOLUSD",1773701011075,14.57288417,96.699,96.661,4.30027037]
["bitfinex","SOLUSD",1773701011580,4.2315156,96.698,96.661,4.30027037]
["bitfinex","SOLUSD",1773701011776,10.34136857,96.699,96.661,4.30027037]
["bitfinex","SOLUSD",1773701011985,14.57234948,96.704,96.663,4.30027037]
["bitfinex","SOLUSD",1773701012187,10.34083388,96.704,96.67,4.5192248]
["bitfinex","SOLUSD",1773701012390,10.34083388,96.704,96.681,4.30027037]
["bitfinex","SOLUSD",1773701013103,4.2315156,96.689,96.657,10.34577688]
["bitfinex","SOLUSD",1773701013299,10.34083388,96.704,96.657,10.34577688]
["bitfinex","SOLUSD",1773701013300,4.5192248,96.68,96.657,10.34577688]
["bitfinex","SOLUSD",1773701013991,10.34254509,96.688,96.66,4.30027037]
["bitfinex","SOLUSD",1773701014174,4.2315156,96.697,96.661,4.30027037]
["bitfinex","SOLUSD",1773701014792,4.2315156,96.689,96.661,4.30027037]
["bitfinex","SOLUSD",1773701015196,4.2315156,96.679,96.655,4.30027037]
["bitfinex","SOLUSD",1773701015584,4.2315156,96.679,96.619,51.74924914]
["bitfinex","SOLUSD",1773701015585,4.2315156,96.669,96.637,4.30027037]
["bitfinex","SOLUSD",1773701015909,4.5192248,96.66,96.638,10.34789627]
["bitfinex","SOLUSD",1773701016077,25.85888083,96.679,96.641,4.30027037]
["bitfinex","SOLUSD",1773701016402,4.5192248,96.67,96.641,4.30027037]
["bitfinex","SOLUSD",1773701016776,4.52080928,96.67,96.641,4.30027037]
["bitfinex","SOLUSD",1773701017594,4.52080928,96.68,96.643,4.30027037]
["bitfinex","SOLUSD",1773701017798,4.2315156,96.679,96.643,4.30027037]
["bitfinex","SOLUSD",1773701018980,4.52080928,96.67,96.643,4.30027037]
["bitfinex","SOLUSD",1773701019487,4.52080928,96.67,96.644,14.6475242]
["bitfinex","SOLUSD",1773701019996,10.34457788,96.669,96.644,14.6475242]
["bitfinex","SOLUSD",1773701020594,4.52080928,96.67,96.645,4.30027037]
["bitfinex","SOLUSD",1773701020894,10.34457788,96.669,96.645,4.30027037]
["bitfinex","SOLUSD",1773701021990,10.34457788,96.669,96.647,4.30027037]
["bitfinex","SOLUSD",1773701022404,4.2315156,96.679,96.647,4.30027037]
["bitfinex","SOLUSD",1773701023483,4.2315156,96.678,96.647,4.30027037]
["bitfinex","SOLUSD",1773701025202,10.34372187,96.677,96.647,4.30027037]
["bitfinex","SOLUSD",1773701025396,4.2315156,96.676,96.647,4.30027037]
["bitfinex","SOLUSD",1773701027307,10.34393586,96.675,96.647,4.30027037]
["bitfinex","SOLUSD",1773701028305,14.57545146,96.675,96.647,4.30027037]
["bitfinex","SOLUSD",1773701028491,14.57545146,96.675,96.649,4.30027037]
["bitfinex","SOLUSD",1773701028892,4.2315156,96.674,96.649,4.30027037]
["bitfinex","SOLUSD",1773701029294,14.57566546,96.673,96.649,4.30027037]
["bitfinex","SOLUSD",1773701029494,4.2315156,96.672,96.649,4.30027037]
["bitfinex","SOLUSD",1773701030708,4.2315156,96.678,96.651,4.30027037]
["bitfinex","SOLUSD",1773701034090,10.34372187,96.677,96.651,4.30027037]
["bitfinex","SOLUSD",1773701034285,4.07207732,96.659,96.625,4.10887186]
["bitfinex","SOLUSD",1773701034989,4.07207732,96.659,96.631,4.10887186]
["bitfinex","SOLUSD",1773701035190,4.07207732,96.669,96.631,4.10887186]
["bitfinex","SOLUSD",1773701036196,4.52080928,96.67,96.623,25.87375676]
["bitfinex","SOLUSD",1773701036197,4.07207732,96.667,96.633,4.10887186]
["bitfinex","SOLUSD",1773701037214,10.3446849,96.668,96.633,4.10887186]
["bitfinex","SOLUSD",1773701038511,10.3446849,96.668,96.635,4.19127127]
["bitfinex","SOLUSD",1773701039112,10.3446849,96.668,96.64,4.52080928]
["bitfinex","SOLUSD",1773701039308,10.3446849,96.668,96.641,4.19127127]
["bitfinex","SOLUSD",1773701040206,10.3446849,96.668,96.64,4.52080928]
["bitfinex","SOLUSD",1773701040207,4.29967693,96.673,96.643,4.19127127]
["bitfinex","SOLUSD",1773701042298,4.29967693,96.671,96.643,4.19127127]
["bitfinex","SOLUSD",1773701044404,10.34447088,96.67,96.645,4.19127127]
["bitfinex","SOLUSD",1773701045804,58.3042582,96.704,96.645,4.19127127]
["bitfinex","SOLUSD",1773701045805,8.82048621,96.71,96.661,4.19127127]
["bitfinex","SOLUSD",1773701046023,4.29967693,96.709,96.671,4.19127127]
["bitfinex","SOLUSD",1773701046212,4.29967693,96.699,96.662,4.19127127]
["bitfinex","SOLUSD",1773701047806,4.29967693,96.697,96.664,4.19127127]
["bitfinex","SOLUSD",1773701050729,4.29967693,96.695,96.664,4.19127127]
["bitfinex","SOLUSD",1773701050909,4.29967693,96.689,96.662,4.19127127]
["bitfinex","SOLUSD",1773701051111,10.34168941,96.696,96.662,4.19127127]
["bitfinex","SOLUSD",1773701052004,6.6,96.715,96.661,16.94536992]
["bitfinex","SOLUSD",1773701052005,30.14817346,96.718,96.681,4.19127127]
["bitfinex","SOLUSD",1773701052406,4.29967693,96.717,96.681,4.19127127]
["bitfinex","SOLUSD",1773701053530,4.29967693,96.716,96.683,4.19127127]
["bitfinex","SOLUSD",1773701053927,10.33944394,96.717,96.691,4.19127127]
["bitfinex","SOLUSD",1773701054111,10.33944394,96.717,96.682,10.34318694]
["bitfinex","SOLUSD",1773701054112,0.2,96.73,96.701,4.19127127]
["bitfinex","SOLUSD",1773701054311,4.29967693,96.729,96.701,4.19127127]
["bitfinex","SOLUSD",1773701055328,14.63805194,96.727,96.701,4.19127127]
["bitfinex","SOLUSD",1773701055532,4.29967693,96.726,96.701,4.19127127]
["bitfinex","SOLUSD",1773701056830,14.63826571,96.725,96.701,4.19127127]
["bitfinex","SOLUSD",1773701057014,4.29967693,96.724,96.694,4.19127127]
["bitfinex","SOLUSD",1773701058416,14.63847948,96.723,96.695,10.34179637]
["bitfinex","SOLUSD",1773701058621,14.63847948,96.723,96.696,4.19127127]
["bitfinex","SOLUSD",1773701058822,0.2,96.73,96.696,4.19127127]
["bitfinex","SOLUSD",1773701059031,10.33816125,96.729,96.701,4.19127127]
["bitfinex","SOLUSD",1773701061133,10.33816125,96.729,96.702,10.34104775]
["bitfinex","SOLUSD",1773701061341,10.33816125,96.729,96.703,4.19127127]
["bitfinex","SOLUSD",1773701064741,4.41589922,96.728,96.703,4.19127127]
["bitfinex","SOLUSD",1773701066742,4.41589922,96.726,96.697,4.06524732]
["bitfinex","SOLUSD",1773701066944,4.41589922,96.719,96.691,4.06524732]
["bitfinex","SOLUSD",1773701068646,4.41589922,96.726,96.693,4.06524732]
["bitfinex","SOLUSD",1773701069340,10.33837501,96.727,96.693,4.06524732]
["bitfinex","SOLUSD",1773701070749,10.33837501,96.727,96.701,4.06524732]
["bitfinex","SOLUSD",1773701073850,10.33837501,96.727,96.703,4.06524732]
["bitfinex","SOLUSD",1773701075555,10.33858878,96.725,96.703,4.06524732]
["bitfinex","SOLUSD",1773701077656,4.41589922,96.726,96.703,4.06524732]
["bitfinex","SOLUSD",1773701078354,4.41589922,96.726,96.689,16.94239891]
["bitfinex","SOLUSD",1773701078559,4.41589922,96.726,96.689,6.6]
["bitfinex","SOLUSD",1773701078731,4.41589922,96.726,96.69,4.51564091]
["bitfinex","SOLUSD",1773701079543,4.41589922,96.726,96.69,14.85797207]
["bitfinex","SOLUSD",1773701079738,10.33858878,96.725,96.69,14.85797207]
["bitfinex","SOLUSD",1773701079946,4.41589922,96.724,96.69,14.85797207]
["bitfinex","SOLUSD",1773701080154,4.41589922,96.724,96.69,4.51564091]
["bitfinex","SOLUSD",1773701080458,4.41589922,96.724,96.691,4.06524732]
["bitfinex","SOLUSD",1773701080655,4.41589922,96.709,96.689,6.6]
["bitfinex","SOLUSD",1773701081135,4.41589922,96.709,96.689,10.66524732]
["bitfinex","SOLUSD",1773701081462,4.41589922,96.721,96.691,4.06524732]
["bitfinex","SOLUSD",1773701081636,10.53811812,96.73,96.711,4.06524732]
["bitfinex","SOLUSD",1773701082055,14.95401734,96.73,96.711,4.06524732]
["bitfinex","SOLUSD",1773701082232,4.41589922,96.729,96.711,4.06524732]
["bitfinex","SOLUSD",1773701082429,4.41589922,96.729,96.703,10.34085919]
["bitfinex","SOLUSD",1773701082635,4.41589922,96.729,96.704,4.06524732]
["bitfinex","SOLUSD",1773701083058,4.41589922,96.729,96.691,4.06524732]
["bitfinex","SOLUSD",1773701083449,4.41589922,96.729,96.691,10.34222419]
["bitfinex","SOLUSD",1773701083647,4.41589922,96.729,96.692,4.06524732]
["bitfinex","SOLUSD",1773701086657,4.41589922,96.729,96.701,4.06524732]
["bitfinex","SOLUSD",1773701087754,4.41589922,96.727,96.698,10.34141506]
["bitfinex","SOLUSD",1773701088360,4.41589922,96.739,96.711,4.06524732]
["bitfinex","SOLUSD",1773701088662,4.41589922,96.738,96.711,4.06524732]
["bitfinex","SOLUSD",1773701090358,4.41589922,96.736,96.711,4.06524732]
["bitfinex","SOLUSD",1773701090749,4.41589922,96.736,96.699,10.3413264]
["bitfinex","SOLUSD",1773701090951,4.41589922,96.736,96.7,4.06524732]
["bitfinex","SOLUSD",1773701091151,4.41589922,96.736,96.701,4.06524732]
["bitfinex","SOLUSD",1773701091563,0.2,96.74,96.711,4.06524732]
["bitfinex","SOLUSD",1773701092340,10.33709258,96.739,96.711,4.06524732]
["bitfinex","SOLUSD",1773701092771,10.33709258,96.739,96.713,4.28685685]
["bitfinex","SOLUSD",1773701093850,14.68728487,96.739,96.713,4.28685685]
["bitfinex","SOLUSD",1773701094771,4.35019229,96.736,96.702,4.28685685]
["bitfinex","SOLUSD",1773701095356,4.35019229,96.729,96.7,6.6]
["bitfinex","SOLUSD",1773701096565,4.35019229,96.729,96.693,10.34190907]
["bitfinex","SOLUSD",1773701096566,4.37052168,96.709,96.675,4.41388082]
["bitfinex","SOLUSD",1773701096765,4.37052168,96.709,96.673,6.6]
["bitfinex","SOLUSD",1773701096766,4.37052168,96.707,96.677,4.41388082]
["bitfinex","SOLUSD",1773701097488,4.37052168,96.733,96.681,4.41388082]
["bitfinex","SOLUSD",1773701097650,4.37052168,96.729,96.691,4.41388082]
["bitfinex","SOLUSD",1773701097856,4.37052168,96.719,96.68,4.51564091]
["bitfinex","SOLUSD",1773701098170,4.37052168,96.719,96.681,4.41388082]
["bitfinex","SOLUSD",1773701099178,4.51564091,96.72,96.683,4.41388082]
["bitfinex","SOLUSD",1773701099179,4.37052168,96.717,96.683,4.41388082]
["bitfinex","SOLUSD",1773701099560,4.37052168,96.709,96.679,4.41388082]
["bitfinex","SOLUSD",1773701099773,4.37052168,96.709,96.681,4.41388082]
["bitfinex","SOLUSD",1773701100875,4.37052168,96.709,96.673,6.6]
["bitfinex","SOLUSD",1773701101168,4.37052168,96.689,96.661,4.41388082]
["bitfinex","SOLUSD",1773701101367,4.37052168,96.707,96.671,4.41388082]
["bitfinex","SOLUSD",1773701103177,10.34062002,96.706,96.671,4.41388082]
["bitfinex","SOLUSD",1773701103357,4.37052168,96.705,96.671,4.41388082]
["bitfinex","SOLUSD",1773701103552,4.37052168,96.705,96.669,10.34447528]
["bitfinex","SOLUSD",1773701103860,4.51564091,96.69,96.662,10.34530709]
["bitfinex","SOLUSD",1773701104171,4.37052168,96.689,96.651,10.34650443]
["bitfinex","SOLUSD",1773701104682,4.37052168,96.689,96.652,4.41388082]
["bitfinex","SOLUSD",1773701105256,4.37052168,96.687,96.653,10.34629033]
["bitfinex","SOLUSD",1773701105880,4.37052168,96.687,96.654,4.41388082]
["bitfinex","SOLUSD",1773701106369,4.37052168,96.679,96.65,6.6]
["bitfinex","SOLUSD",1773701106864,4.37052168,96.679,96.651,10.34650443]
["bitfinex","SOLUSD",1773701109172,4.37052168,96.699,96.661,4.41388082]
["bitfinex","SOLUSD",1773701109376,4.37052168,96.689,96.661,4.41388082]
["bitfinex","SOLUSD",1773701109676,4.37052168,96.689,96.652,4.41388082]
["bitfinex","SOLUSD",1773701111559,4.37052168,96.689,96.628,25.36240933]
["bitfinex","SOLUSD",1773701111560,4.51564091,96.68,96.632,10.34853878]
["bitfinex","SOLUSD",1773701111782,4.37052168,96.659,96.629,4.41388082]
["bitfinex","SOLUSD",1773701112675,4.37052168,96.659,96.628,4.66240933]
["bitfinex","SOLUSD",1773701112880,4.37052168,96.659,96.629,10.34886007]
["bitfinex","SOLUSD",1773701113569,4.37052168,96.657,96.629,14.76274089]
["bitfinex","SOLUSD",1773701113762,4.37052168,96.657,96.63,4.41388082]
["bitfinex","SOLUSD",1773701114364,10.34532092,96.663,96.631,4.41388082]
["bitfinex","SOLUSD",1773701114974,14.7158426,96.663,96.631,4.41388082]
["bitfinex","SOLUSD",1773701115276,4.37052168,96.662,96.631,4.41388082]
["bitfinex","SOLUSD",1773701115861,4.37052168,96.662,96.633,4.41388082]
["bitfinex","SOLUSD",1773701116663,6.6,96.686,96.628,4.66240933]
["bitfinex","SOLUSD",1773701116664,4.37052168,96.659,96.628,4.66240933]
["bitfinex","SOLUSD",1773701117268,4.37052168,96.659,96.629,10.34886007]
["bitfinex","SOLUSD",1773701117657,4.37052168,96.659,96.63,4.41388082]
["bitfinex","SOLUSD",1773701118169,4.37052168,96.669,96.632,4.41388082]
["bitfinex","SOLUSD",1773701118981,4.37052168,96.666,96.632,4.41388082]
["bitfinex","SOLUSD",1773701120267,4.37052168,96.664,96.634,4.41388082]
["bitfinex","SOLUSD",1773701122677,4.32500657,96.684,96.641,4.15444776]
["bitfinex","SOLUSD",1773701122875,4.32500657,96.684,96.635,10.34821751]
["bitfinex","SOLUSD",1773701122876,4.32500657,96.684,96.661,4.15444776]
["bitfinex","SOLUSD",1773701123283,10.34256946,96.688,96.661,4.15444776]
["bitfinex","SOLUSD",1773701124379,10.34256946,96.688,96.662,10.34532701]
["bitfinex","SOLUSD",1773701124586,10.34256946,96.688,96.663,4.15444776]
["bitfinex","SOLUSD",1773701124774,4.32500657,96.669,96.628,8.81685709]
["bitfinex","SOLUSD",1773701124980,4.32500657,96.669,96.631,4.15444776]
["bitfinex","SOLUSD",1773701127993,4.32500657,96.667,96.632,10.34853878]
["bitfinex","SOLUSD",1773701128187,4.32500657,96.667,96.633,4.15444776]
["bitfinex","SOLUSD",1773701130398,4.32500657,96.667,96.635,4.15444776]
["bitfinex","SOLUSD",1773701130785,4.32500657,96.665,96.635,4.15444776]
["bitfinex","SOLUSD",1773701132471,4.32500657,96.679,96.641,4.15444776]
["bitfinex","SOLUSD",1773701132878,4.51564091,96.67,96.641,4.15444776]
["bitfinex","SOLUSD",1773701133176,4.32500657,96.669,96.641,4.15444776]
["bitfinex","SOLUSD",1773701135088,4.32500657,96.667,96.641,4.15444776]
["bitfinex","SOLUSD",1773701135282,4.32500657,96.667,96.642,4.15444776]
["bitfinex","SOLUSD",1773701135484,4.32500657,96.671,96.642,4.15444776]
["bitfinex","SOLUSD",1773701136490,25.85901057,96.679,96.643,10.3473609]
["bitfinex","SOLUSD",1773701136491,4.32500657,96.669,96.643,10.3473609]
["bitfinex","SOLUSD",1773701136702,4.32500657,96.669,96.644,4.15444776]
["bitfinex","SOLUSD",1773701137799,4.32500657,96.667,96.645,10.34714677]
["bitfinex","SOLUSD",1773701138896,4.32500657,96.667,96.646,4.15444776]
["bitfinex","SOLUSD",1773701139774,4.32500657,96.665,96.64,10.34757899]
["bitfinex","SOLUSD",1773701139975,4.32500657,96.665,96.639,4.15444776]
["bitfinex","SOLUSD",1773701141003,4.32500657,96.659,96.626,4.15444776]
["bitfinex","SOLUSD",1773701141294,4.32500657,96.659,96.625,10.34928848]
["bitfinex","SOLUSD",1773701141295,4.32500657,96.659,96.631,4.15444776]
["bitfinex","SOLUSD",1773701142188,14.67074019,96.659,96.632,10.34853878]
["bitfinex","SOLUSD",1773701142395,4.32500657,96.658,96.633,4.15444776]
["bitfinex","SOLUSD",1773701144202,4.32500657,96.658,96.634,10.3483246]
["bitfinex","SOLUSD",1773701144405,4.32500657,96.658,96.634,14.50277236]
["bitfinex","SOLUSD",1773701144583,4.32500657,96.663,96.639,4.15444776]
["bitfinex","SOLUSD",1773701145982,4.32500657,96.663,96.625,25.87322121]
["bitfinex","SOLUSD",1773701146179,4.32500657,96.659,96.627,4.15444776]
["bitfinex","SOLUSD",1773701149485,4.32500657,96.657,96.629,4.15444776]
["bitfinex","SOLUSD",1773701150778,4.520607,96.67,96.631,4.15444776]
["bitfinex","SOLUSD",1773701150779,4.32500657,96.666,96.631,4.15444776]
["bitfinex","SOLUSD",1773701152791,4.46961705,96.664,96.633,4.22825186]
["bitfinex","SOLUSD",1773701154683,10.34521999,96.663,96.634,10.3483246]
["bitfinex","SOLUSD",1773701154884,4.46961705,96.659,96.634,10.3483246]
["bitfinex","SOLUSD",1773701155507,4.46961705,96.659,96.625,10.34928848]
["bitfinex","SOLUSD",1773701156605,4.15190018,96.657,96.625,10.34928848]
["bitfinex","SOLUSD",1773701157509,10.34596921,96.656,96.625,10.34928848]
["bitfinex","SOLUSD",1773701157686,4.15190018,96.655,96.625,10.34928848]
["bitfinex","SOLUSD",1773701158392,4.15190018,96.655,96.625,14.58891074]
["bitfinex","SOLUSD",1773701158594,4.15190018,96.655,96.626,4.23962226]
["bitfinex","SOLUSD",1773701160207,4.15190018,96.653,96.627,10.34907427]
["bitfinex","SOLUSD",1773701161709,4.15190018,96.649,96.602,4.23962226]
["bitfinex","SOLUSD",1773701161893,4.15190018,96.639,96.602,4.23962226]
["bitfinex","SOLUSD",1773701162201,10.34789627,96.638,96.603,10.35164539]
["bitfinex","SOLUSD",1773701162401,4.15190018,96.637,96.611,4.23962226]
["bitfinex","SOLUSD",1773701163305,4.15190018,96.684,96.631,4.23962226]
["bitfinex","SOLUSD",1773701163516,4.15190018,96.684,96.66,8.76022926]
["bitfinex","SOLUSD",1773701164390,4.15190018,96.682,96.66,8.76022926]
["bitfinex","SOLUSD",1773701165497,4.15190018,96.682,96.66,4.23962226]
["bitfinex","SOLUSD",1773701166422,4.15190018,96.68,96.66,8.76022926]
["bitfinex","SOLUSD",1773701166608,4.15190018,96.68,96.661,4.23962226]
["bitfinex","SOLUSD",1773701169191,10.34350789,96.679,96.661,4.23962226]
["bitfinex","SOLUSD",1773701169807,10.34126163,96.7,96.671,4.23962226]
["bitfinex","SOLUSD",1773701170204,4.15190018,96.699,96.671,4.23962226]
["bitfinex","SOLUSD",1773701172016,4.15190018,96.697,96.671,4.23962226]
["bitfinex","SOLUSD",1773701172216,4.15190018,96.679,96.645,10.34714677]
["bitfinex","SOLUSD",1773701172422,4.15190018,96.679,96.646,4.23962226]
["bitfinex","SOLUSD",1773701172820,4.15190018,96.679,96.651,4.23962226]
["bitfinex","SOLUSD",1773701173005,4.15190018,96.692,96.661,4.23962226]
["bitfinex","SOLUSD",1773701173621,10.34147552,96.698,96.671,4.23962226]
["bitfinex","SOLUSD",1773701173805,4.15190018,96.697,96.671,4.23962226]
["bitfinex","SOLUSD",1773701174007,4.15190018,96.695,96.671,4.23962226]
["bitfinex","SOLUSD",1773701175917,4.15190018,96.695,96.664,4.23962226]
["bitfinex","SOLUSD",1773701176392,4.15190018,96.693,96.664,4.23962226]
["bitfinex","SOLUSD",1773701176719,4.15190018,96.693,96.665,4.23962226]
["bitfinex","SOLUSD",1773701177509,4.15190018,96.709,96.681,4.23962226]
["bitfinex","SOLUSD",1773701178214,4.15190018,96.709,96.69,4.520607]
["bitfinex","SOLUSD",1773701178414,4.15190018,96.731,96.701,4.23962226]
["bitfinex","SOLUSD",1773701178793,4.15190018,96.729,96.701,4.23962226]
["bitfinex","SOLUSD",1773701178991,4.15190018,96.729,96.692,4.23962226]
["bitfinex","SOLUSD",1773701179513,4.15190018,96.729,96.681,4.23962226]
["bitfinex","SOLUSD",1773701179697,4.15190018,96.729,96.69,4.520607]
["bitfinex","SOLUSD",1773701180619,4.15190018,96.727,96.69,4.520607]
["bitfinex","SOLUSD",1773701180815,4.15190018,96.727,96.692,4.23962226]
["bitfinex","SOLUSD",1773701181398,4.15190018,96.727,96.7,4.520607]
["bitfinex","SOLUSD",1773701181606,4.15190018,96.727,96.701,4.23962226]
["bitfinex","SOLUSD",1773701182314,4.15190018,96.734,96.703,4.23962226]
["bitfinex","SOLUSD",1773701182523,10.33773376,96.733,96.711,4.37273876]
["bitfinex","SOLUSD",1773701182899,4.45729637,96.732,96.711,4.37273876]
["bitfinex","SOLUSD",1773701183110,10.33773376,96.733,96.711,4.37273876]
["bitfinex","SOLUSD",1773701183400,4.45729637,96.732,96.711,4.37273876]
["bitfinex","SOLUSD",1773701183804,4.45729637,96.739,96.711,4.37273876]
["bitfinex","SOLUSD",1773701184016,0.2,96.74,96.721,4.37273876]
["bitfinex","SOLUSD",1773701184705,0.2,96.74,96.723,4.37273876]
["bitfinex","SOLUSD",1773701185521,4.45729637,96.738,96.71,8.89334576]
["bitfinex","SOLUSD",1773701185702,4.45729637,96.738,96.711,10.3400854]
["bitfinex","SOLUSD",1773701186021,4.45729637,96.738,96.712,4.37273876]
["bitfinex","SOLUSD",1773701187195,4.45729637,96.736,96.712,4.37273876]
["bitfinex","SOLUSD",1773701188200,4.45729637,96.736,96.714,4.37273876]
["bitfinex","SOLUSD",1773701188409,6.6,96.754,96.735,4.37273876]
["bitfinex","SOLUSD",1773701188608,10.33388791,96.769,96.741,4.37273876]
["bitfinex","SOLUSD",1773701188918,4.45729637,96.768,96.741,4.37273876]
["bitfinex","SOLUSD",1773701189226,4.45729637,96.766,96.741,4.37273876]
["bitfinex","SOLUSD",1773701190717,10.33431509,96.765,96.741,4.37273876]
["bitfinex","SOLUSD",1773701190917,4.45729637,96.764,96.732,4.37273876]
["bitfinex","SOLUSD",1773701191123,4.45729637,96.749,96.713,4.37273876]
["bitfinex","SOLUSD",1773701191624,4.45729637,96.759,96.721,4.37273876]
["bitfinex","SOLUSD",1773701192731,4.45729637,96.749,96.721,4.37273876]
["bitfinex","SOLUSD",1773701195344,4.45729637,96.747,96.713,4.37273876]
["bitfinex","SOLUSD",1773701195514,4.520607,96.74,96.705,4.37273876]
["bitfinex","SOLUSD",1773701195716,4.45729637,96.739,96.711,4.37273876]
["bitfinex","SOLUSD",1773701197621,10.33719944,96.738,96.711,4.37273876]
["bitfinex","SOLUSD",1773701197823,10.33719944,96.738,96.712,10.33997849]
["bitfinex","SOLUSD",1773701198025,10.33719944,96.738,96.713,4.37273876]
["bitfinex","SOLUSD",1773701198238,4.45729637,96.739,96.712,10.33997849]
["bitfinex","SOLUSD",1773701198239,10.33623781,96.747,96.721,4.37273876]
["bitfinex","SOLUSD",1773701199818,4.45729637,96.746,96.714,4.37273876]
["bitfinex","SOLUSD",1773701200225,4.45729637,96.746,96.716,4.37273876]
["bitfinex","SOLUSD",1773701201432,4.35422576,96.744,96.716,4.37273876]
["bitfinex","SOLUSD",1773701202828,4.35422576,96.742,96.716,4.37273876]
["bitfinex","SOLUSD",1773701203739,4.35422576,96.749,96.721,4.24574702]
["bitfinex","SOLUSD",1773701203946,4.35422576,96.747,96.721,4.24574702]
["bitfinex","SOLUSD",1773701204322,4.35422576,96.747,96.716,10.33951008]
["bitfinex","SOLUSD",1773701204522,4.35422576,96.739,96.7,4.24574702]
["bitfinex","SOLUSD",1773701204723,10.33719944,96.738,96.711,4.24574702]
["bitfinex","SOLUSD",1773701204923,4.35422576,96.737,96.711,4.24574702]
["bitfinex","SOLUSD",1773701205934,4.35422576,96.737,96.704,14.58656157]
["bitfinex","SOLUSD",1773701206137,4.35422576,96.737,96.705,4.24574702]
["bitfinex","SOLUSD",1773701206730,10.33741316,96.736,96.71,8.75847227]
["bitfinex","SOLUSD",1773701206944,4.35422576,96.735,96.711,4.24574702]
["bitfinex","SOLUSD",1773701208145,4.35422576,96.735,96.7,4.51272525]
["bitfinex","SOLUSD",1773701208528,4.35422576,96.735,96.698,4.24574702]
["bitfinex","SOLUSD",1773701209224,4.35422576,96.735,96.693,10.34194596]
["bitfinex","SOLUSD",1773701209225,4.35422576,96.729,96.691,4.24574702]
["bitfinex","SOLUSD",1773701209723,4.35422576,96.729,96.692,4.24574702]
["bitfinex","SOLUSD",1773701210542,4.35422576,96.729,96.701,4.24574702]
["bitfinex","SOLUSD",1773701211749,14.69249389,96.728,96.701,4.24574702]
["bitfinex","SOLUSD",1773701213134,4.31477518,96.727,96.701,4.24574702]
["bitfinex","SOLUSD",1773701214957,4.31477518,96.727,96.703,4.31829219]
["bitfinex","SOLUSD",1773701215136,4.31477518,96.725,96.69,11.11272525]
["bitfinex","SOLUSD",1773701215446,4.31477518,96.725,96.7,4.51272525]
["bitfinex","SOLUSD",1773701215652,4.51272525,96.74,96.691,10.34222419]
["bitfinex","SOLUSD",1773701215653,4.31477518,96.749,96.71,4.51272525]
["bitfinex","SOLUSD",1773701215825,4.31477518,96.749,96.72,4.51272525]
["bitfinex","SOLUSD",1773701216937,4.31749695,96.745,96.72,4.51272525]
["bitfinex","SOLUSD",1773701217736,4.31749695,96.745,96.722,3.86743439]
["bitfinex","SOLUSD",1773701218356,10.33613097,96.748,96.722,3.86743439]
["bitfinex","SOLUSD",1773701218650,4.31749695,96.747,96.722,3.86743439]
["bitfinex","SOLUSD",1773701218851,4.31749695,96.745,96.722,3.86743439]
["bitfinex","SOLUSD",1773701219033,4.31749695,96.745,96.723,10.33880255]
["bitfinex","SOLUSD",1773701219235,4.31749695,96.758,96.731,3.86743439]
["bitfinex","SOLUSD",1773701219543,14.65266592,96.758,96.74,4.51272525]
["bitfinex","SOLUSD",1773701219953,6.6,96.769,96.75,4.51272525]
["bitfinex","SOLUSD",1773701220131,4.51749695,96.77,96.751,3.86743439]
["bitfinex","SOLUSD",1773701220132,0.2,96.77,96.751,3.86743439]
["bitfinex","SOLUSD",1773701220454,0.2,96.77,96.76,4.51272525]
["bitfinex","SOLUSD",1773701220644,10.53272125,96.78,96.76,4.51272525]
["bitfinex","SOLUSD",1773701221441,4.31749695,96.779,96.76,4.51272525]
["bitfinex","SOLUSD",1773701221649,4.31749695,96.779,96.75,4.51272525]
["bitfinex","SOLUSD",1773701222551,4.31749695,96.779,96.75,14.84862836]
["bitfinex","SOLUSD",1773701223841,4.31749695,96.779,96.745,3.86743439]
["bitfinex","SOLUSD",1773701223842,4.31749695,96.777,96.745,10.33643386]
["bitfinex","SOLUSD",1773701224043,4.31749695,96.777,96.74,4.51272525]
["bitfinex","SOLUSD",1773701224656,4.31749695,96.777,96.742,3.86743439]
["bitfinex","SOLUSD",1773701226262,4.31749695,96.777,96.741,10.33687888]
["bitfinex","SOLUSD",1773701226263,4.31749695,96.769,96.731,3.86743439]
["bitfinex","SOLUSD",1773701227162,10.3339947,96.768,96.731,14.20537844]
["bitfinex","SOLUSD",1773701227370,4.31749695,96.767,96.732,3.86743439]
["bitfinex","SOLUSD",1773701227663,4.31749695,96.767,96.74,4.51272525]
["bitfinex","SOLUSD",1773701228562,4.31749695,96.767,96.741,3.86743439]
["bitfinex","SOLUSD",1773701228766,0.2,96.79,96.731,10.33794405]
["bitfinex","SOLUSD",1773701228767,0.2,96.79,96.761,3.66743439]
["bitfinex","SOLUSD",1773701228956,0.2,96.79,96.76,4.51272525]
["bitfinex","SOLUSD",1773701228957,4.31749695,96.809,96.771,1.86743439]
["bitfinex","SOLUSD",1773701229159,4.31749695,96.809,96.78,4.51272525]
["bitfinex","SOLUSD",1773701229547,4.31749695,96.808,96.77,4.51272525]
["bitfinex","SOLUSD",1773701231349,0.2,96.82,96.8,6.84e-06]
["bitfinex","SOLUSD",1773701231572,0.2,96.82,96.791,4.14149004]
["bitfinex","SOLUSD",1773701232066,10.32882567,96.817,96.791,4.14149004]
["bitfinex","SOLUSD",1773701232866,10.32882567,96.817,96.79,4.51272525]
["bitfinex","SOLUSD",1773701233369,4.31749695,96.816,96.79,4.51272525]
["bitfinex","SOLUSD",1773701234366,4.31749695,96.814,96.79,4.51272525]
["bitfinex","SOLUSD",1773701235169,4.31749695,96.814,96.79,8.65421529]
["bitfinex","SOLUSD",1773701235369,4.31749695,96.814,96.791,4.14149004]
["bitfinex","SOLUSD",1773701238268,4.31749695,96.812,96.791,4.14149004]
["bitfinex","SOLUSD",1773701238654,10.32919132,96.813,96.791,4.14149004]
["bitfinex","SOLUSD",1773701239172,4.31749695,96.812,96.791,4.14149004]
["bitfinex","SOLUSD",1773701239573,0.2,96.82,96.8,4.51272525]
["bitfinex","SOLUSD",1773701239868,0.2,96.82,96.801,4.14149004]
["bitfinex","SOLUSD",1773701240766,4.31749695,96.818,96.784,4.14149004]
["bitfinex","SOLUSD",1773701240973,4.31749695,96.818,96.79,4.51272525]
["bitfinex","SOLUSD",1773701241154,4.31749695,96.818,96.79,8.65421529]
["bitfinex","SOLUSD",1773701241350,4.31749695,96.818,96.791,4.14149004]
["bitfinex","SOLUSD",1773701242864,10.32876457,96.817,96.792,10.33143234]
["bitfinex","SOLUSD",1773701243069,10.32876457,96.817,96.793,4.23475479]
["bitfinex","SOLUSD",1773701243555,4.37699537,96.816,96.793,4.23475479]
["bitfinex","SOLUSD",1773701243753,0.2,96.83,96.794,4.23475479]
["bitfinex","SOLUSD",1773701243957,0.2,96.83,96.811,4.23475479]
["bitfinex","SOLUSD",1773701245172,10.32748453,96.829,96.811,4.23475479]
["bitfinex","SOLUSD",1773701246377,0.2,96.83,96.811,4.23475479]
["bitfinex","SOLUSD",1773701247480,10.32748453,96.829,96.811,4.23475479]
["bitfinex","SOLUSD",1773701247782,10.32748453,96.829,96.81,4.51272525]
["bitfinex","SOLUSD",1773701248077,0.2,96.83,96.812,4.23475479]
["bitfinex","SOLUSD",1773701249358,0.2,96.83,96.814,4.23475479]
["bitfinex","SOLUSD",1773701249987,0.2,96.86,96.822,4.23475479]
["bitfinex","SOLUSD",1773701250273,4.37699537,96.879,96.851,4.23475479]
["bitfinex","SOLUSD",1773701250575,6.58,96.895,96.86,4.51272525]
["bitfinex","SOLUSD",1773701250576,10.32168839,96.884,96.86,4.51272525]
["bitfinex","SOLUSD",1773701251093,10.32168839,96.884,96.818,2.95506722]
["bitfinex","SOLUSD",1773701251094,10.95699537,96.895,96.871,4.23475479]
["bitfinex","SOLUSD",1773701251263,41.25154534,96.967,96.86,4.51272525]
["bitfinex","SOLUSD",1773701251264,4.37699537,96.894,96.86,4.51272525]
["bitfinex","SOLUSD",1773701252074,4.37699537,96.894,96.841,20.7]
["bitfinex","SOLUSD",1773701252075,4.37699537,96.879,96.84,14.83903669]
["bitfinex","SOLUSD",1773701252375,4.37699537,96.879,96.84,19.07379148]
["bitfinex","SOLUSD",1773701253177,4.37699537,96.877,96.84,4.51272525]
["bitfinex","SOLUSD",1773701254162,4.37699537,96.877,96.841,4.23475479]
["bitfinex","SOLUSD",1773701254566,4.37699537,96.877,96.841,14.56095959]
["bitfinex","SOLUSD",1773701254895,4.37699537,96.877,96.834,6.58]
["bitfinex","SOLUSD",1773701255060,4.37699537,96.877,96.754,41.34190032]
["bitfinex","SOLUSD",1773701255061,4.37699537,96.871,96.822,4.23475479]
["bitfinex","SOLUSD",1773701255383,4.37699537,96.839,96.807,4.23475479]
["bitfinex","SOLUSD",1773701255587,4.37699537,96.839,96.81,4.51272525]
["bitfinex","SOLUSD",1773701255886,4.37699537,96.839,96.811,4.23475479]
["bitfinex","SOLUSD",1773701257684,14.70352008,96.838,96.812,10.32929802]
["bitfinex","SOLUSD",1773701258882,14.70352008,96.838,96.813,4.23475479]
["bitfinex","SOLUSD",1773701259184,4.37699537,96.838,96.813,4.23475479]
["bitfinex","SOLUSD",1773701259766,4.37699537,96.838,96.814,10.32908463]
["bitfinex","SOLUSD",1773701260164,4.37699537,96.838,96.813,4.23475479]
["bitfinex","SOLUSD",1773701262390,10.32663134,96.837,96.813,4.23475479]
["bitfinex","SOLUSD",1773701262887,4.37699537,96.836,96.813,4.23475479]
["bitfinex","SOLUSD",1773701263383,4.37699537,96.836,96.81,4.50463295]
["bitfinex","SOLUSD",1773701263384,4.37699537,96.836,96.815,4.23475479]
["bitfinex","SOLUSD",1773701263679,10.32643819,96.839,96.815,4.23475479]
["bitfinex","SOLUSD",1773701265187,4.37699537,96.839,96.81,8.73938774]
["bitfinex","SOLUSD",1773701266185,4.37699537,96.839,96.811,4.23475479]
["bitfinex","SOLUSD",1773701266387,4.37699537,96.839,96.812,4.23475479]
["bitfinex","SOLUSD",1773701266970,4.37699537,96.848,96.812,4.23475479]
["bitfinex","SOLUSD",1773701267470,4.37699537,96.846,96.81,4.50463295]
["bitfinex","SOLUSD",1773701267671,4.37699537,96.846,96.81,8.73938774]
["bitfinex","SOLUSD",1773701267871,4.37699537,96.846,96.811,4.23475479]
["bitfinex","SOLUSD",1773701268574,4.37699537,96.846,96.821,4.23475479]
["bitfinex","SOLUSD",1773701269401,4.37699537,96.846,96.822,14.56298597]
["bitfinex","SOLUSD",1773701269598,4.37699537,96.846,96.823,4.23475479]
["bitfinex","SOLUSD",1773701270090,10.3257783,96.845,96.823,4.23475479]
["bitfinex","SOLUSD",1773701270773,4.37699537,96.844,96.823,4.23475479]
["bitfinex","SOLUSD",1773701270974,4.37699537,96.844,96.82,4.50463295]
["bitfinex","SOLUSD",1773701272294,4.37699537,96.842,96.821,4.23475479]
["bitfinex","SOLUSD",1773701272873,4.37699537,96.842,96.82,4.50463295]
["bitfinex","SOLUSD",1773701273396,4.37699537,96.842,96.821,10.32833786]
["bitfinex","SOLUSD",1773701273696,4.37699537,96.842,96.822,4.41713725]
["bitfinex","SOLUSD",1773701274002,4.37699537,96.842,96.82,4.50463295]
["bitfinex","SOLUSD",1773701274291,25.81099731,96.858,96.83,4.50463295]
["bitfinex","SOLUSD",1773701274292,4.32332839,96.857,96.83,4.50463295]
["bitfinex","SOLUSD",1773701274793,4.32332839,96.857,96.828,4.41713725]
["bitfinex","SOLUSD",1773701275500,4.32332839,96.856,96.828,4.41713725]
["bitfinex","SOLUSD",1773701275792,4.32332839,96.856,96.822,4.41713725]
["bitfinex","SOLUSD",1773701276596,4.20927438,96.854,96.824,4.43303126]
["bitfinex","SOLUSD",1773701278984,4.20927438,96.852,96.824,4.43303126]
["bitfinex","SOLUSD",1773701280874,4.20927438,96.849,96.821,4.43303126]
["bitfinex","SOLUSD",1773701281282,14.53473283,96.848,96.821,4.43303126]
["bitfinex","SOLUSD",1773701281482,4.20927438,96.847,96.821,4.43303126]
["bitfinex","SOLUSD",1773701282513,4.20927438,96.845,96.821,4.43303126]
["bitfinex","SOLUSD",1773701286920,4.20927438,96.843,96.821,4.43303126]
["bitfinex","SOLUSD",1773701288205,4.20927438,96.862,96.831,4.43303126]
["bitfinex","SOLUSD",1773701288717,4.20927438,96.862,96.798,2.95506722]
["bitfinex","SOLUSD",1773701288718,4.20927438,96.849,96.819,6.58]
["bitfinex","SOLUSD",1773701288916,4.20927438,96.849,96.81,4.50463295]
["bitfinex","SOLUSD",1773701289102,4.20927438,96.839,96.8,4.50463295]
["bitfinex","SOLUSD",1773701289703,4.20927438,96.819,96.782,10.33249984]
["bitfinex","SOLUSD",1773701290220,4.20927438,96.819,96.79,4.50463295]
["bitfinex","SOLUSD",1773701290425,4.20927438,96.819,96.782,10.33249984]
["bitfinex","SOLUSD",1773701290807,4.20927438,96.819,96.783,1.55190008]
["bitfinex","SOLUSD",1773701292415,4.20927438,96.817,96.783,1.55190008]
["bitfinex","SOLUSD",1773701292627,4.20927438,96.817,96.784,10.33228632]
["bitfinex","SOLUSD",1773701293320,4.20927438,96.817,96.785,1.55190008]
["bitfinex","SOLUSD",1773701293715,4.20927438,96.815,96.786,10.33207282]
["bitfinex","SOLUSD",1773701294119,4.20927438,96.815,96.787,1.55190008]
["bitfinex","SOLUSD",1773701294426,4.20927438,96.815,96.781,10.33250329]
["bitfinex","SOLUSD",1773701295312,4.20927438,96.815,96.782,1.55190008]
["bitfinex","SOLUSD",1773701296417,4.20927438,96.856,96.791,1.55190008]
["bitfinex","SOLUSD",1773701296614,4.20927438,96.839,96.801,1.55190008]
["bitfinex","SOLUSD",1773701298619,10.32652471,96.838,96.802,10.33036507]
["bitfinex","SOLUSD",1773701298836,4.20927438,96.837,96.802,10.33036507]
["bitfinex","SOLUSD",1773701299012,4.20927438,96.837,96.801,1.55190008]
["bitfinex","SOLUSD",1773701299208,4.20927438,96.829,96.801,1.55190008]
["bitfinex","SOLUSD",1773701299527,4.20927438,96.829,96.792,1.55190008]
["bitfinex","SOLUSD",1773701300319,4.20927438,96.829,96.79,4.50463295]
["bitfinex","SOLUSD",1773701300521,4.20927438,96.819,96.787,10.33193636]
["bitfinex","SOLUSD",1773701300728,4.20927438,96.819,96.792,11.88333242]
["bitfinex","SOLUSD",1773701301156,4.20927438,96.819,96.793,1.55190008]
["bitfinex","SOLUSD",1773701302212,4.20927438,96.828,96.793,1.55190008]
["bitfinex","SOLUSD",1773701302413,4.40816611,96.827,96.793,1.55190008]
["bitfinex","SOLUSD",1773701302930,4.40816611,96.819,96.784,1.55190008]
["bitfinex","SOLUSD",1773701303111,4.40816611,96.819,96.78,4.50463295]
["bitfinex","SOLUSD",1773701304025,4.40816611,96.819,96.779,10.33282013]
["bitfinex","SOLUSD",1773701305732,4.40816611,96.809,96.778,6.58]
["bitfinex","SOLUSD",1773701305916,4.40816611,96.799,96.765,10.33431509]
["bitfinex","SOLUSD",1773701306634,4.40816611,96.799,96.762,6.58]
["bitfinex","SOLUSD",1773701306816,4.40816611,96.789,96.763,10.33452869]
["bitfinex","SOLUSD",1773701307618,4.40816611,96.789,96.762,6.58]
["bitfinex","SOLUSD",1773701308029,4.40816611,96.787,96.762,6.58]
["bitfinex","SOLUSD",1773701308734,4.40816611,96.787,96.74,30.34691955]
["bitfinex","SOLUSD",1773701308735,4.40816611,96.779,96.746,11.88824473]
["bitfinex","SOLUSD",1773701310324,4.40816611,96.777,96.747,1.55190008]
["bitfinex","SOLUSD",1773701310521,4.50463295,96.77,96.741,6.58]
["bitfinex","SOLUSD",1773701310733,4.40816611,96.769,96.731,10.33792791]
["bitfinex","SOLUSD",1773701311043,4.40816611,96.769,96.732,1.55190008]
["bitfinex","SOLUSD",1773701311720,4.40816611,96.769,96.74,4.50463295]
["bitfinex","SOLUSD",1773701312244,4.40816611,96.769,96.741,1.55190008]
["bitfinex","SOLUSD",1773701312617,14.74216081,96.768,96.742,10.33677203]
["bitfinex","SOLUSD",1773701312923,4.40816611,96.767,96.742,10.33677203]
["bitfinex","SOLUSD",1773701313843,4.40816611,96.765,96.742,10.33677203]
["bitfinex","SOLUSD",1773701314842,4.40816611,96.765,96.738,10.33718991]
["bitfinex","SOLUSD",1773701315242,4.50463295,96.75,96.718,1.55190008]
["bitfinex","SOLUSD",1773701315440,4.40816611,96.756,96.731,1.55190008]
["bitfinex","SOLUSD",1773701315644,14.74180768,96.772,96.741,1.55190008]
["bitfinex","SOLUSD",1773701316031,4.40816611,96.771,96.743,1.55190008]
["bitfinex","SOLUSD",1773701316231,4.40816611,96.771,96.74,4.50463295]
["bitfinex","SOLUSD",1773701317145,4.40816611,96.771,96.741,1.55190008]
["bitfinex","SOLUSD",1773701319644,4.40816611,96.769,96.74,4.50463295]
["bitfinex","SOLUSD",1773701320536,4.40816611,96.769,96.74,6.05653303]
["bitfinex","SOLUSD",1773701321449,4.40816611,96.769,96.741,10.33687888]
["bitfinex","SOLUSD",1773701322355,4.40816611,96.767,96.74,4.50463295]
["bitfinex","SOLUSD",1773701322730,4.40816611,96.767,96.74,4.51087478]
["bitfinex","SOLUSD",1773701324455,4.40816611,96.765,96.735,10.33741779]
["bitfinex","SOLUSD",1773701324823,4.40816611,96.771,96.741,1.55190008]
["bitfinex","SOLUSD",1773701325150,4.40816611,96.771,96.74,4.51087478]
["bitfinex","SOLUSD",1773701326729,4.40816611,96.769,96.74,6.06277486]
["bitfinex","SOLUSD",1773701327550,4.40816611,96.769,96.741,1.55190008]
["bitfinex","SOLUSD",1773701328345,4.40816611,96.767,96.73,4.51087478]
["bitfinex","SOLUSD",1773701329325,4.40816611,96.767,96.723,1.55190008]
["bitfinex","SOLUSD",1773701329537,4.40816611,96.765,96.725,11.89040792]
["bitfinex","SOLUSD",1773701330046,4.40816611,96.765,96.726,1.55190008]
["bitfinex","SOLUSD",1773701330047,4.51087478,96.76,96.726,1.55190008]
["bitfinex","SOLUSD",1773701330255,4.40816611,96.759,96.726,1.55190008]
["bitfinex","SOLUSD",1773701330631,4.40816611,96.759,96.73,4.51087478]
["bitfinex","SOLUSD",1773701332552,4.12899874,96.757,96.731,1.55190008]
["bitfinex","SOLUSD",1773701333053,51.66131195,96.785,96.741,4.45253291]
["bitfinex","SOLUSD",1773701333054,25.83282611,96.777,96.741,4.45253291]
["bitfinex","SOLUSD",1773701335038,4.12899874,96.774,96.741,4.45253291]
["bitfinex","SOLUSD",1773701335357,4.12899874,96.774,96.742,4.45253291]
["bitfinex","SOLUSD",1773701337560,4.07321122,96.772,96.742,4.45253291]
["bitfinex","SOLUSD",1773701337739,10.33346077,96.773,96.751,4.16451176]
["bitfinex","SOLUSD",1773701338340,4.07321122,96.772,96.751,4.16451176]
["bitfinex","SOLUSD",1773701340346,4.07321122,96.785,96.761,4.16451176]
["bitfinex","SOLUSD",1773701340652,4.07321122,96.795,96.761,4.16451176]
["bitfinex","SOLUSD",1773701340868,4.07321122,96.789,96.75,4.51087478]
["bitfinex","SOLUSD",1773701341156,4.07321122,96.769,96.734,6.6]
["bitfinex","SOLUSD",1773701341568,4.07321122,96.739,96.71,0.2]
["bitfinex","SOLUSD",1773701341759,4.07321122,96.739,96.711,10.3400854]
["bitfinex","SOLUSD",1773701342061,4.07321122,96.739,96.712,4.16451176]
["bitfinex","SOLUSD",1773701343854,4.07321122,96.737,96.712,4.16451176]
["bitfinex","SOLUSD",1773701344864,4.07321122,96.735,96.71,0.2]
["bitfinex","SOLUSD",1773701345266,4.07321122,96.729,96.71,0.2]
["bitfinex","SOLUSD",1773701346146,4.07321122,96.729,96.71,10.54016188]
["bitfinex","SOLUSD",1773701347151,4.07321122,96.727,96.71,0.2]
["bitfinex","SOLUSD",1773701349071,51.67990988,96.75,96.7,0.2]
["bitfinex","SOLUSD",1773701349072,4.07321122,96.719,96.7,0.2]
["bitfinex","SOLUSD",1773701349248,4.07321122,96.699,96.665,10.34499015]
["bitfinex","SOLUSD",1773701349564,4.07321122,96.699,96.666,4.16451176]
["bitfinex","SOLUSD",1773701350461,4.07321122,96.697,96.667,14.50930367]
["bitfinex","SOLUSD",1773701351066,4.07321122,96.697,96.668,4.16451176]
["bitfinex","SOLUSD",1773701351444,4.07321122,96.695,96.669,10.34457788]
["bitfinex","SOLUSD",1773701352249,4.07321122,96.695,96.67,4.16451176]
["bitfinex","SOLUSD",1773701352767,4.07321122,96.689,96.654,14.51069505]
["bitfinex","SOLUSD",1773701352957,4.07321122,96.689,96.65,30.57724465]
["bitfinex","SOLUSD",1773701352958,4.07321122,96.679,96.65,0.2]
["bitfinex","SOLUSD",1773701353159,4.07321122,96.679,96.65,10.54650701]
["bitfinex","SOLUSD",1773701353555,4.07321122,96.677,96.65,0.2]
["bitfinex","SOLUSD",1773701354663,4.07321122,96.677,96.65,4.36451176]
["bitfinex","SOLUSD",1773701354870,4.07321122,96.677,96.651,14.51101619]
["bitfinex","SOLUSD",1773701356376,4.07321122,96.675,96.651,14.51101619]
["bitfinex","SOLUSD",1773701357372,10.34243812,96.689,96.652,4.16451176]
["bitfinex","SOLUSD",1773701357575,4.07321122,96.688,96.652,4.16451176]
["bitfinex","SOLUSD",1773701357962,4.07321122,96.688,96.651,10.34650443]
["bitfinex","SOLUSD",1773701358155,4.07321122,96.679,96.65,0.2]
["bitfinex","SOLUSD",1773701359155,10.34361488,96.678,96.65,0.2]
["bitfinex","SOLUSD",1773701359354,4.07321122,96.677,96.65,0.2]
["bitfinex","SOLUSD",1773701360570,4.51087478,96.68,96.65,0.2]
["bitfinex","SOLUSD",1773701360571,4.07321122,96.675,96.65,0.2]
["bitfinex","SOLUSD",1773701362075,4.07321122,96.669,96.65,0.2]
["bitfinex","SOLUSD",1773701362959,6.6,96.716,96.661,4.48419211]
["bitfinex","SOLUSD",1773701363160,4.38059735,96.704,96.681,4.48419211]
["bitfinex","SOLUSD",1773701363579,4.38059735,96.704,96.671,4.48419211]
["bitfinex","SOLUSD",1773701364072,10.34094081,96.703,96.671,4.48419211]
["bitfinex","SOLUSD",1773701364258,4.38059735,96.702,96.672,10.34425686]
["bitfinex","SOLUSD",1773701365257,4.38059735,96.739,96.691,4.48419211]
["bitfinex","SOLUSD",1773701365455,4.38059735,96.739,96.711,4.48419211]
["bitfinex","SOLUSD",1773701366182,10.33719944,96.738,96.71,4.51087478]
["bitfinex","SOLUSD",1773701366487,4.38059735,96.737,96.71,4.51087478]
["bitfinex","SOLUSD",1773701367481,4.38059735,96.735,96.7,4.51087478]
["bitfinex","SOLUSD",1773701367695,4.38059735,96.735,96.693,10.34201027]
["bitfinex","SOLUSD",1773701368182,4.38059735,96.699,96.659,4.48419211]
["bitfinex","SOLUSD",1773701368485,4.38059735,96.689,96.652,4.48419211]
["bitfinex","SOLUSD",1773701368717,4.38059735,96.689,96.66,8.99506689]
["bitfinex","SOLUSD",1773701368869,4.38059735,96.689,96.661,4.48419211]
["bitfinex","SOLUSD",1773701370165,4.38059735,96.687,96.661,4.48419211]
["bitfinex","SOLUSD",1773701370364,4.38059735,96.687,96.662,10.34532701]
["bitfinex","SOLUSD",1773701370764,4.38059735,96.687,96.663,4.48419211]
["bitfinex","SOLUSD",1773701372177,4.38059735,96.685,96.661,10.34534218]
["bitfinex","SOLUSD",1773701373288,4.38059735,96.685,96.65,4.71087478]
["bitfinex","SOLUSD",1773701373289,4.38059735,96.685,96.658,4.48419211]
["bitfinex","SOLUSD",1773701374275,4.38059735,96.685,96.66,4.51087478]
["bitfinex","SOLUSD",1773701374481,4.38059735,96.685,96.661,4.48419211]
["bitfinex","SOLUSD",1773701374968,10.34227143,96.691,96.661,4.48419211]
["bitfinex","SOLUSD",1773701376291,4.51087478,96.78,96.681,4.48419211]
["bitfinex","SOLUSD",1773701376292,4.38059735,96.719,96.681,4.48419211]
["bitfinex","SOLUSD",1773701376499,4.38059735,96.719,96.69,4.51087478]
["bitfinex","SOLUSD",1773701376795,4.38059735,96.719,96.689,4.48419211]
["bitfinex","SOLUSD",1773701377570,4.38059735,96.709,96.67,4.51087478]
["bitfinex","SOLUSD",1773701377979,4.38059735,96.709,96.663,4.48419211]
["bitfinex","SOLUSD",1773701378180,4.38059735,96.707,96.67,4.51087478]
["bitfinex","SOLUSD",1773701379395,4.38059735,96.705,96.671,10.34436387]
["bitfinex","SOLUSD",1773701380293,4.38059735,96.705,96.671,14.82855598]
["bitfinex","SOLUSD",1773701380493,4.38059735,96.699,96.667,10.34476691]
["bitfinex","SOLUSD",1773701381402,4.38059735,96.697,96.667,4.48419211]
["bitfinex","SOLUSD",1773701382491,4.38059735,96.746,96.691,2.48089882]
["bitfinex","SOLUSD",1773701382694,4.38059735,96.746,96.71,4.51087478]
["bitfinex","SOLUSD",1773701382882,4.38059735,96.746,96.71,4.51342043]
["bitfinex","SOLUSD",1773701383083,25.83889402,96.754,96.69,4.51342043]
["bitfinex","SOLUSD",1773701383084,4.38059735,96.729,96.69,4.51342043]
["bitfinex","SOLUSD",1773701383600,4.38059735,96.727,96.691,10.34222419]
["bitfinex","SOLUSD",1773701386898,4.38059735,96.725,96.691,10.34222419]
["bitfinex","SOLUSD",1773701387606,4.38059735,96.725,96.691,12.82312301]
["bitfinex","SOLUSD",1773701387804,4.38059735,96.739,96.711,2.48089882]
["bitfinex","SOLUSD",1773701388008,4.38059735,96.739,96.71,4.51342043]
["bitfinex","SOLUSD",1773701388205,4.38059735,96.739,96.7,4.51342043]
["bitfinex","SOLUSD",1773701388408,14.85047108,96.74,96.691,10.34222419]
["bitfinex","SOLUSD",1773701388409,4.38059735,96.729,96.691,10.34222419]
["bitfinex","SOLUSD",1773701389492,4.38059735,96.727,96.691,10.34222419]
["bitfinex","SOLUSD",1773701390607,4.38059735,96.727,96.687,6.6]
["bitfinex","SOLUSD",1773701390608,4.38059735,96.719,96.687,6.6]
["bitfinex","SOLUSD",1773701390820,4.38059735,96.709,96.686,10.34269982]
["bitfinex","SOLUSD",1773701391311,4.38059735,96.719,96.691,2.48089882]
["bitfinex","SOLUSD",1773701393110,14.43345989,96.727,96.693,2.48089882]
["bitfinex","SOLUSD",1773701393414,4.09499775,96.709,96.67,4.51342043]
["bitfinex","SOLUSD",1773701393590,4.09499775,96.709,96.671,2.48089882]
["bitfinex","SOLUSD",1773701394505,4.09499775,96.709,96.672,2.48089882]
["bitfinex","SOLUSD",1773701395311,4.09499775,96.707,96.672,2.48089882]
["bitfinex","SOLUSD",1773701397018,4.17418596,96.705,96.673,10.34414986]
["bitfinex","SOLUSD",1773701399210,2.93518583,96.703,96.668,2.48089882]
["bitfinex","SOLUSD",1773701400211,2.93518583,96.703,96.671,3.71989895]
["bitfinex","SOLUSD",1773701400509,2.93518583,96.703,96.67,4.51342043]
["bitfinex","SOLUSD",1773701400510,4.51342043,96.69,96.654,3.71989895]
["bitfinex","SOLUSD",1773701400710,4.51342043,96.72,96.671,3.71989895]
["bitfinex","SOLUSD",1773701400915,4.51342043,96.72,96.68,8.23331938]
["bitfinex","SOLUSD",1773701401303,4.17418596,96.717,96.681,10.34329392]
["bitfinex","SOLUSD",1773701401505,4.51342043,96.71,96.68,3.71989895]
["bitfinex","SOLUSD",1773701401713,4.17418596,96.709,96.66,4.51342043]
["bitfinex","SOLUSD",1773701401912,4.17418596,96.699,96.661,14.06533299]
["bitfinex","SOLUSD",1773701402216,4.17418596,96.717,96.681,3.71989895]
["bitfinex","SOLUSD",1773701402417,4.17418596,96.717,96.691,3.71989895]
["bitfinex","SOLUSD",1773701403513,4.17418596,96.715,96.69,14.85567896]
["bitfinex","SOLUSD",1773701404515,4.17418596,96.738,96.71,4.51342043]
["bitfinex","SOLUSD",1773701405601,4.17418596,96.736,96.71,4.51342043]
["bitfinex","SOLUSD",1773701405922,4.17418596,96.736,96.704,10.34076753]
["bitfinex","SOLUSD",1773701406120,10.3373063,96.737,96.692,3.71989895]
["bitfinex","SOLUSD",1773701406121,4.17418596,96.729,96.692,3.71989895]
["bitfinex","SOLUSD",1773701407419,4.17418596,96.727,96.693,10.34201027]
["bitfinex","SOLUSD",1773701407918,4.17418596,96.719,96.68,4.51342043]
["bitfinex","SOLUSD",1773701408127,4.17418596,96.709,96.67,8.23331938]
["bitfinex","SOLUSD",1773701408418,4.17418596,96.709,96.671,3.71989895]
["bitfinex","SOLUSD",1773701409012,4.17418596,96.699,96.671,10.34436387]
["bitfinex","SOLUSD",1773701409410,4.17418596,96.699,96.672,3.71989895]
["bitfinex","SOLUSD",1773701410821,4.17418596,96.699,96.674,3.71989895]
["bitfinex","SOLUSD",1773701411408,10.34147552,96.698,96.674,3.71989895]
["bitfinex","SOLUSD",1773701411619,4.17418596,96.697,96.67,4.51342043]
["bitfinex","SOLUSD",1773701411806,4.17418596,96.697,96.67,14.85781044]
["bitfinex","SOLUSD",1773701412402,4.17418596,96.706,96.671,3.71989895]
["bitfinex","SOLUSD",1773701412924,4.17418596,96.704,96.672,14.06415581]
["bitfinex","SOLUSD",1773701413131,4.17418596,96.704,96.673,3.71989895]
["bitfinex","SOLUSD",1773701415307,4.17418596,96.702,96.674,10.34404286]
["bitfinex","SOLUSD",1773701416111,4.17418596,96.702,96.674,14.06394181]
["bitfinex","SOLUSD",1773701416310,4.17418596,96.738,96.691,1.91989895]
["bitfinex","SOLUSD",1773701416514,4.17418596,96.738,96.7,4.51342043]
["bitfinex","SOLUSD",1773701416714,4.17418596,96.738,96.691,1.91989895]
["bitfinex","SOLUSD",1773701417123,4.17418596,96.738,96.7,4.51342043]
["bitfinex","SOLUSD",1773701417518,4.17418596,96.736,96.701,10.34115469]
["bitfinex","SOLUSD",1773701417716,4.17418596,96.736,96.71,4.51342043]
["bitfinex","SOLUSD",1773701419809,4.17418596,96.734,96.711,10.3400854]
["bitfinex","SOLUSD",1773701420823,4.17418596,96.729,96.69,4.51342043]
["bitfinex","SOLUSD",1773701421245,4.17418596,96.729,96.7,4.51342043]
["bitfinex","SOLUSD",1773701421939,4.17418596,96.727,96.7,14.85457928]
["bitfinex","SOLUSD",1773701422932,4.44830485,96.725,96.69,14.85575159]
["bitfinex","SOLUSD",1773701424132,4.44830485,96.719,96.69,10.34233116]
["bitfinex","SOLUSD",1773701425243,4.44830485,96.729,96.656,3.71989895]
["bitfinex","SOLUSD",1773701425421,41.3336536,96.774,96.651,134.50455762]
["bitfinex","SOLUSD",1773701425422,4.44830485,96.727,96.71,4.51342043]
["bitfinex","SOLUSD",1773701425618,4.44830485,96.736,96.71,8.23331938]
["bitfinex","SOLUSD",1773701425816,4.44830485,96.736,96.72,4.51342043]
["bitfinex","SOLUSD",1773701426318,4.44830485,96.736,96.711,3.71989895]
["bitfinex","SOLUSD",1773701426524,4.44830485,96.736,96.72,4.51342043]
["bitfinex","SOLUSD",1773701426718,4.44830485,96.736,96.711,3.71989895]
["bitfinex","SOLUSD",1773701427135,4.44830485,96.736,96.71,4.51342043]
["bitfinex","SOLUSD",1773701427527,4.44830485,96.734,96.71,4.51342043]
["bitfinex","SOLUSD",1773701427722,4.44830485,96.734,96.706,3.71989895]
["bitfinex","SOLUSD",1773701427922,4.44830485,96.734,96.71,4.51342043]
["bitfinex","SOLUSD",1773701430542,4.44830485,96.734,96.711,10.3400854]
["bitfinex","SOLUSD",1773701432138,4.44830485,96.734,96.71,4.51342043]
["bitfinex","SOLUSD",1773701432139,4.44830485,96.733,96.71,4.51342043]
["bitfinex","SOLUSD",1773701433649,4.44830485,96.731,96.71,4.51342043]
["bitfinex","SOLUSD",1773701435649,4.44830485,96.729,96.698,14.06137447]
["bitfinex","SOLUSD",1773701435835,4.44830485,96.729,96.693,10.34199561]
["bitfinex","SOLUSD",1773701436446,4.44830485,96.729,96.701,3.71989895]
["bitfinex","SOLUSD",1773701437249,4.44830485,96.729,96.693,10.34199561]
["bitfinex","SOLUSD",1773701439448,4.44830485,96.727,96.693,10.34199561]
["bitfinex","SOLUSD",1773701441261,4.44830485,96.725,96.69,4.51342043]
["bitfinex","SOLUSD",1773701441455,4.44830485,96.725,96.69,14.85574155]
["bitfinex","SOLUSD",1773701441634,4.44830485,96.725,96.69,18.5756405]
["bitfinex","SOLUSD",1773701442453,4.44830485,96.723,96.69,18.5756405]
["bitfinex","SOLUSD",1773701443139,4.44830485,96.723,96.691,3.71989895]
["bitfinex","SOLUSD",1773701444939,4.44830485,96.721,96.693,3.71989895]
["bitfinex","SOLUSD",1773701446930,4.44830485,96.721,96.694,14.06180227]
["bitfinex","SOLUSD",1773701447446,4.44830485,96.719,96.694,14.06180227]
["bitfinex","SOLUSD",1773701448251,4.44830485,96.719,96.694,10.34190332]
["bitfinex","SOLUSD",1773701449259,4.44830485,96.709,96.661,3.71989895]
["bitfinex","SOLUSD",1773701449442,4.44830485,96.699,96.661,3.71989895]
["bitfinex","SOLUSD",1773701451294,10.34147552,96.698,96.662,10.34532701]
["bitfinex","SOLUSD",1773701451444,4.44830485,96.697,96.663,3.71989895]
["bitfinex","SOLUSD",1773701453663,4.44830485,96.697,96.665,3.71989895]
["bitfinex","SOLUSD",1773701455744,4.4148072,96.679,96.64,0.2]
["bitfinex","SOLUSD",1773701455946,10.34168941,96.696,96.64,0.2]
["bitfinex","SOLUSD",1773701455947,4.4148072,96.669,96.64,0.2]
["bitfinex","SOLUSD",1773701456356,4.4148072,96.669,96.641,10.34757504]
["bitfinex","SOLUSD",1773701456558,4.4148072,96.669,96.641,14.06747399]
["bitfinex","SOLUSD",1773701457466,4.4148072,96.669,96.641,3.71989895]
["bitfinex","SOLUSD",1773701457774,4.4148072,96.669,96.64,0.2]
["bitfinex","SOLUSD",1773701458367,4.17038235,96.649,96.631,6.6]
["bitfinex","SOLUSD",1773701459346,4.17038235,96.649,96.631,2.06845483]
["bitfinex","SOLUSD",1773701460258,4.51546892,96.64,96.616,10.35025254]
["bitfinex","SOLUSD",1773701460455,10.34682559,96.648,96.616,10.35025254]
["bitfinex","SOLUSD",1773701460456,4.17038235,96.639,96.616,10.35025254]
["bitfinex","SOLUSD",1773701460764,4.17038235,96.639,96.613,10.35057393]
["bitfinex","SOLUSD",1773701462165,4.17038235,96.637,96.613,10.35057393]
["bitfinex","SOLUSD",1773701464457,4.17038235,96.637,96.613,14.27047288]
["bitfinex","SOLUSD",1773701465352,4.17038235,96.636,96.613,14.27047288]
["bitfinex","SOLUSD",1773701465547,4.17038235,96.636,96.613,10.35057393]
["bitfinex","SOLUSD",1773701466776,4.17038235,96.636,96.614,3.91989895]
["bitfinex","SOLUSD",1773701466962,10.34758904,96.641,96.614,3.91989895]
["bitfinex","SOLUSD",1773701467163,14.51797139,96.641,96.614,3.91989895]
["bitfinex","SOLUSD",1773701468072,14.51797139,96.641,96.613,10.35057393]
["bitfinex","SOLUSD",1773701468073,4.17038235,96.641,96.62,8.43536787]
["bitfinex","SOLUSD",1773701468250,4.17038235,96.641,96.614,3.91989895]
["bitfinex","SOLUSD",1773701469172,4.17038235,96.639,96.615,10.35035967]
["bitfinex","SOLUSD",1773701469557,4.17038235,96.639,96.61,4.71546892]
["bitfinex","SOLUSD",1773701470570,4.17038235,96.639,96.611,3.91989895]
["bitfinex","SOLUSD",1773701471863,4.17038235,96.639,96.613,3.91989895]
["bitfinex","SOLUSD",1773701472172,4.17038235,96.637,96.613,3.91989895]
["bitfinex","SOLUSD",1773701474178,4.17038235,96.637,96.614,10.3504668]
["bitfinex","SOLUSD",1773701474378,10.34742173,96.643,96.615,3.91989895]
["bitfinex","SOLUSD",1773701474575,4.17038235,96.642,96.615,3.91989895]
["bitfinex","SOLUSD",1773701476873,4.17038235,96.641,96.617,3.91989895]
["bitfinex","SOLUSD",1773701477069,4.17038235,96.647,96.621,3.91989895]
["bitfinex","SOLUSD",1773701477279,41.35206747,96.731,96.616,36.2258839]
["bitfinex","SOLUSD",1773701477280,4.17038235,96.698,96.641,3.91989895]
["bitfinex","SOLUSD",1773701477473,4.17038235,96.689,96.65,4.51546892]
["bitfinex","SOLUSD",1773701478061,4.17038235,96.659,96.63,6.6]
["bitfinex","SOLUSD",1773701478262,4.51546892,96.68,96.641,4.14786407]
["bitfinex","SOLUSD",1773701478461,4.51546892,96.67,96.641,4.14786407]
["bitfinex","SOLUSD",1773701479384,10.34457788,96.669,96.635,10.3481195]
["bitfinex","SOLUSD",1773701479887,10.34457788,96.669,96.636,4.14786407]
["bitfinex","SOLUSD",1773701480192,4.17038235,96.668,96.636,4.14786407]
["bitfinex","SOLUSD",1773701482989,4.25174427,96.684,96.661,4.11436386]
["bitfinex","SOLUSD",1773701484087,4.25174427,96.684,96.663,4.11436386]
["bitfinex","SOLUSD",1773701484663,10.34307996,96.683,96.663,4.11436386]
["bitfinex","SOLUSD",1773701484863,4.25174427,96.682,96.657,14.46016869]
["bitfinex","SOLUSD",1773701486471,10.34329392,96.681,96.658,4.11436386]
["bitfinex","SOLUSD",1773701487095,10.34329392,96.681,96.651,10.34650443]
["bitfinex","SOLUSD",1773701487096,4.25174427,96.707,96.661,4.11436386]
["bitfinex","SOLUSD",1773701487295,4.25174427,96.705,96.671,4.11436386]
["bitfinex","SOLUSD",1773701487977,4.25174427,96.716,96.681,4.11436386]
["bitfinex","SOLUSD",1773701488366,4.25174427,96.709,96.671,4.11436386]
["bitfinex","SOLUSD",1773701489393,4.25174427,96.707,96.673,4.11436386]
["bitfinex","SOLUSD",1773701492483,10.34062002,96.706,96.673,4.11436386]
["bitfinex","SOLUSD",1773701492798,4.25174427,96.705,96.673,4.11436386]
["bitfinex","SOLUSD",1773701493091,4.25174427,96.705,96.666,4.11436386]
["bitfinex","SOLUSD",1773701493274,4.25174427,96.699,96.662,16.94530009]
["bitfinex","SOLUSD",1773701493592,4.25174427,96.699,96.585,41.41396018]
["bitfinex","SOLUSD",1773701493593,4.25174427,96.669,96.64,10.71436386]
["bitfinex","SOLUSD",1773701493892,4.25174427,96.659,96.64,6.6]
["bitfinex","SOLUSD",1773701494891,4.25174427,96.657,96.64,6.6]
["bitfinex","SOLUSD",1773701495395,10.34528615,96.663,96.641,4.11436386]
["bitfinex","SOLUSD",1773701495894,14.59703042,96.663,96.641,4.11436386]
["bitfinex","SOLUSD",1773701496098,14.59703042,96.663,96.64,6.6]
["bitfinex","SOLUSD",1773701496099,4.25174427,96.662,96.64,6.6]
["bitfinex","SOLUSD",1773701496896,4.25174427,96.659,96.64,6.6]
["bitfinex","SOLUSD",1773701497075,10.34543404,96.661,96.64,10.71436386]
["bitfinex","SOLUSD",1773701497279,10.34543404,96.661,96.641,4.11436386]
["bitfinex","SOLUSD",1773701497687,4.25174427,96.659,96.63,4.11436386]
["bitfinex","SOLUSD",1773701497878,10.34543404,96.661,96.63,4.11436386]
["bitfinex","SOLUSD",1773701498193,4.25174427,96.66,96.63,4.11436386]
["bitfinex","SOLUSD",1773701498794,4.25174427,96.659,96.627,10.34907427]
["bitfinex","SOLUSD",1773701498975,4.25174427,96.657,96.627,4.11436386]
["bitfinex","SOLUSD",1773701500900,10.34530409,96.663,96.631,4.11436386]
["bitfinex","SOLUSD",1773701501476,10.34530409,96.663,96.633,4.11436386]
["bitfinex","SOLUSD",1773701503896,10.34530409,96.663,96.634,10.3483246]
["bitfinex","SOLUSD",1773701504095,4.25174427,96.662,96.621,25.87429233]
["bitfinex","SOLUSD",1773701504401,4.25174427,96.639,96.612,4.11436386]
["bitfinex","SOLUSD",1773701504784,4.25174427,96.659,96.631,4.11436386]
["bitfinex","SOLUSD",1773701506000,14.59646559,96.668,96.641,4.11436386]
["bitfinex","SOLUSD",1773701506694,4.25174427,96.667,96.641,4.11436386]
["bitfinex","SOLUSD",1773701507290,10.34489893,96.666,96.641,4.11436386]
["bitfinex","SOLUSD",1773701507699,14.5966432,96.666,96.641,4.11436386]
["bitfinex","SOLUSD",1773701508779,4.25174427,96.665,96.641,4.11436386]
["bitfinex","SOLUSD",1773701508994,10.34350789,96.679,96.651,4.11436386]
["bitfinex","SOLUSD",1773701509196,6.6,96.705,96.671,4.11436386]
["bitfinex","SOLUSD",1773701509197,4.25174427,96.703,96.671,4.11436386]
["bitfinex","SOLUSD",1773701510105,10.34083388,96.704,96.681,4.11436386]
["bitfinex","SOLUSD",1773701511410,4.25174427,96.717,96.691,4.11436386]
["bitfinex","SOLUSD",1773701512182,10.33837501,96.727,96.701,4.11436386]
["bitfinex","SOLUSD",1773701513081,14.62491738,96.727,96.701,4.11436386]
["bitfinex","SOLUSD",1773701514289,4.28654237,96.726,96.701,4.11436386]
["bitfinex","SOLUSD",1773701515885,4.28654237,96.726,96.703,4.15625276]
["bitfinex","SOLUSD",1773701516382,10.33858878,96.725,96.703,4.15625276]
["bitfinex","SOLUSD",1773701516584,4.43165493,96.724,96.703,4.15625276]
["bitfinex","SOLUSD",1773701516783,4.43165493,96.724,96.698,4.2378814]
["bitfinex","SOLUSD",1773701518408,4.43165493,96.724,96.701,4.2378814]
["bitfinex","SOLUSD",1773701518611,10.33812357,96.73,96.701,4.2378814]
["bitfinex","SOLUSD",1773701519111,4.43165493,96.729,96.701,4.2378814]
["bitfinex","SOLUSD",1773701520495,4.62015608,96.74,96.687,10.34265165]
["bitfinex","SOLUSD",1773701520496,4.52015608,96.72,96.687,10.34265165]
["bitfinex","SOLUSD",1773701520806,4.43165493,96.719,96.687,14.58053305]
["bitfinex","SOLUSD",1773701520987,4.43165493,96.719,96.688,4.2378814]
["bitfinex","SOLUSD",1773701521319,4.52015608,96.71,96.682,4.2378814]
["bitfinex","SOLUSD",1773701521509,4.43165493,96.709,96.681,6.6]
["bitfinex","SOLUSD",1773701522396,4.43165493,96.707,96.681,6.6]
["bitfinex","SOLUSD",1773701523606,4.43165493,96.705,96.666,10.34489893]
["bitfinex","SOLUSD",1773701523800,4.43165493,96.699,96.667,4.2378814]
["bitfinex","SOLUSD",1773701523989,4.43165493,96.699,96.666,10.34489893]
["bitfinex","SOLUSD",1773701523990,4.43165493,96.699,96.671,4.2378814]
["bitfinex","SOLUSD",1773701524391,10.34062002,96.706,96.681,4.2378814]
["bitfinex","SOLUSD",1773701525194,4.43165493,96.705,96.671,4.2378814]
["bitfinex","SOLUSD",1773701526599,4.43165493,96.705,96.664,6.6]
["bitfinex","SOLUSD",1773701526600,6.6,96.76,96.691,4.2378814]
["bitfinex","SOLUSD",1773701526913,4.43165493,96.768,96.731,4.2378814]
["bitfinex","SOLUSD",1773701527217,4.43165493,96.759,96.721,4.2378814]
["bitfinex","SOLUSD",1773701527413,4.43165493,96.749,96.714,6.6]
["bitfinex","SOLUSD",1773701527604,4.43165493,96.739,96.701,4.2378814]
["bitfinex","SOLUSD",1773701528006,4.43165493,96.729,96.701,4.2378814]
["bitfinex","SOLUSD",1773701528794,4.43165493,96.728,96.702,14.57892915]
["bitfinex","SOLUSD",1773701529106,4.43165493,96.728,96.702,4.2378814]
["bitfinex","SOLUSD",1773701529893,4.43165493,96.728,96.699,6.6]
["bitfinex","SOLUSD",1773701530111,4.43165493,96.719,96.686,4.2378814]
["bitfinex","SOLUSD",1773701530305,4.43165493,96.719,96.688,4.2378814]
["bitfinex","SOLUSD",1773701530506,4.43165493,96.719,96.691,4.2378814]
["bitfinex","SOLUSD",1773701530719,4.43165493,96.707,96.677,6.6]
["bitfinex","SOLUSD",1773701530895,4.43165493,96.707,96.667,4.2378814]
["bitfinex","SOLUSD",1773701530896,4.43165493,96.689,96.652,4.2378814]
["bitfinex","SOLUSD",1773701531091,10.34040617,96.708,96.661,4.2378814]
["bitfinex","SOLUSD",1773701531092,4.43165493,96.707,96.661,4.2378814]
["bitfinex","SOLUSD",1773701531397,4.43165493,96.707,96.671,4.2378814]
["bitfinex","SOLUSD",1773701533618,4.43165493,96.707,96.65,2.43989814]
["bitfinex","SOLUSD",1773701533619,4.43165493,96.705,96.653,4.2378814]
["bitfinex","SOLUSD",1773701533916,36.19217007,96.706,96.652,10.34639738]
["bitfinex","SOLUSD",1773701533917,4.43165493,96.689,96.661,4.2378814]
["bitfinex","SOLUSD",1773701534116,4.52015608,96.7,96.661,4.2378814]
["bitfinex","SOLUSD",1773701534117,10.34062002,96.706,96.67,4.52015608]
["bitfinex","SOLUSD",1773701534321,4.43165493,96.716,96.69,8.75803748]
["bitfinex","SOLUSD",1773701534614,10.33965775,96.715,96.691,4.2378814]
["bitfinex","SOLUSD",1773701534806,4.43165493,96.714,96.681,4.2378814]
["bitfinex","SOLUSD",1773701539301,6.6,96.738,96.681,4.2378814]
["bitfinex","SOLUSD",1773701539302,4.43165493,96.735,96.681,4.2378814]
["bitfinex","SOLUSD",1773701539520,4.43165493,96.748,96.72,4.52015608]
["bitfinex","SOLUSD",1773701539800,10.33602414,96.749,96.721,4.2378814]
["bitfinex","SOLUSD",1773701540020,4.43165493,96.748,96.721,4.2378814]
["bitfinex","SOLUSD",1773701543020,10.33623781,96.747,96.721,4.2378814]
["bitfinex","SOLUSD",1773701544399,4.37101343,96.746,96.721,4.2378814]
["bitfinex","SOLUSD",1773701544605,4.37101343,96.746,96.71,4.52015608]
["bitfinex","SOLUSD",1773701545522,4.37101343,96.746,96.711,4.3413299]
["bitfinex","SOLUSD",1773701545903,4.37101343,96.744,96.712,4.3413299]
["bitfinex","SOLUSD",1773701547703,4.37101343,96.739,96.707,10.34049613]
["bitfinex","SOLUSD",1773701549626,4.37101343,96.737,96.699,4.3413299]
["bitfinex","SOLUSD",1773701549819,4.37101343,96.737,96.701,4.3413299]
["bitfinex","SOLUSD",1773701550019,4.37101343,96.737,96.681,25.85804679]
["bitfinex","SOLUSD",1773701550020,4.37101343,96.729,96.691,14.68355409]
["bitfinex","SOLUSD",1773701550326,4.37101343,96.719,96.691,14.68355409]
["bitfinex","SOLUSD",1773701551340,10.33933704,96.718,96.692,4.3413299]
["bitfinex","SOLUSD",1773701551713,4.37101343,96.739,96.711,4.3413299]
["bitfinex","SOLUSD",1773701551914,10.33741316,96.736,96.711,4.3413299]
["bitfinex","SOLUSD",1773701553008,4.37101343,96.745,96.72,4.52015608]
["bitfinex","SOLUSD",1773701553227,36.1760845,96.749,96.721,4.3413299]
["bitfinex","SOLUSD",1773701553608,4.37101343,96.748,96.721,4.3413299]
["bitfinex","SOLUSD",1773701554121,4.37101343,96.748,96.72,4.52015608]
["bitfinex","SOLUSD",1773701554328,36.1760845,96.749,96.721,4.3413299]
["bitfinex","SOLUSD",1773701555116,4.37101343,96.749,96.721,4.3413299]
["bitfinex","SOLUSD",1773701555327,4.37101343,96.749,96.72,10.74422897]
["bitfinex","SOLUSD",1773701556835,4.37101343,96.747,96.72,10.74422897]
["bitfinex","SOLUSD",1773701557521,36.17645841,96.748,96.61,1e-08]
["bitfinex","SOLUSD",1773701557522,4.28403025,96.729,96.61,1e-08]
["bitfinex","SOLUSD",1773701557722,4.24118994,96.619,96.583,2.19877502]
["bitfinex","SOLUSD",1773701557927,10.74422897,96.64,96.601,4.3413299]
["bitfinex","SOLUSD",1773701558230,4.37101343,96.619,96.58,10.94422897]
["bitfinex","SOLUSD",1773701558430,10.74422897,96.62,96.581,10.3539104]
["bitfinex","SOLUSD",1773701558638,10.34746797,96.642,96.611,4.3413299]
["bitfinex","SOLUSD",1773701558936,13.94206201,96.641,96.611,4.3413299]
["bitfinex","SOLUSD",1773701559228,13.94206201,96.64,96.611,4.3413299]
["bitfinex","SOLUSD",1773701559430,10.34746797,96.642,96.611,4.3413299]
["bitfinex","SOLUSD",1773701559633,10.74422897,96.64,96.611,4.3413299]
["bitfinex","SOLUSD",1773701559832,10.34778919,96.639,96.611,4.3413299]
["bitfinex","SOLUSD",1773701560332,6.6,96.644,96.611,4.3413299]
["bitfinex","SOLUSD",1773701560529,10.74422897,96.64,96.611,4.3413299]
["bitfinex","SOLUSD",1773701562427,10.34778919,96.639,96.611,4.3413299]
["bitfinex","SOLUSD",1773701563529,10.74422897,96.63,96.592,4.3413299]
["bitfinex","SOLUSD",1773701564634,10.34886007,96.629,96.592,4.3413299]
["bitfinex","SOLUSD",1773701564831,10.74422897,96.62,96.592,4.3413299]
["bitfinex","SOLUSD",1773701565928,4.21180325,96.628,96.592,4.3413299]
["bitfinex","SOLUSD",1773701566412,10.34907427,96.627,96.592,4.3413299]
["bitfinex","SOLUSD",1773701567130,10.34907427,96.627,96.59,0.2]
["bitfinex","SOLUSD",1773701567131,4.21180325,96.619,96.59,0.2]
["bitfinex","SOLUSD",1773701567312,4.21180325,96.609,96.59,0.2]
["bitfinex","SOLUSD",1773701568218,36.22175995,96.627,96.58,0.2]
["bitfinex","SOLUSD",1773701568219,14.98554601,96.6,96.58,0.2]
["bitfinex","SOLUSD",1773701568823,10.77374276,96.59,96.564,4.3413299]
["bitfinex","SOLUSD",1773701569233,4.21180325,96.598,96.566,4.3413299]
["bitfinex","SOLUSD",1773701569819,10.35207403,96.599,96.57,10.77374276]
["bitfinex","SOLUSD",1773701570021,16.95100249,96.609,96.571,4.3413299]
["bitfinex","SOLUSD",1773701570415,4.21180325,96.608,96.571,4.3413299]
["bitfinex","SOLUSD",1773701571360,10.35121678,96.607,96.572,4.3413299]
["bitfinex","SOLUSD",1773701571727,10.35074558,96.612,96.572,4.3413299]
["bitfinex","SOLUSD",1773701572036,10.35074558,96.612,96.571,10.35507171]
["bitfinex","SOLUSD",1773701572037,10.35074558,96.612,96.581,4.3413299]
["bitfinex","SOLUSD",1773701572833,10.35074558,96.612,96.562,4.11769785]
["bitfinex","SOLUSD",1773701572834,4.21180325,96.599,96.562,4.11769785]
["bitfinex","SOLUSD",1773701573036,10.77374276,96.59,96.562,4.11769785]
["bitfinex","SOLUSD",1773701573241,4.21180325,96.599,96.562,4.11769785]
["bitfinex","SOLUSD",1773701573438,4.21180325,96.597,96.562,4.11769785]
["bitfinex","SOLUSD",1773701574441,14.56419879,96.596,96.562,4.11769785]
["bitfinex","SOLUSD",1773701574824,10.35239554,96.596,96.562,4.11769785]
["bitfinex","SOLUSD",1773701575019,4.21180325,96.595,96.562,4.11769785]
["bitfinex","SOLUSD",1773701575247,0.04211803,96.589,96.556,10.35666099]
["bitfinex","SOLUSD",1773701576440,10.39526383,96.589,96.556,10.35666099]
["bitfinex","SOLUSD",1773701576648,10.39526383,96.589,96.557,4.31984314]
["bitfinex","SOLUSD",1773701577747,0.50611964,96.595,96.571,4.31984314]
["bitfinex","SOLUSD",1773701577929,0.50611964,96.595,96.558,36.24764389]
["bitfinex","SOLUSD",1773701577930,6.6,96.625,96.581,4.31984314]
["bitfinex","SOLUSD",1773701578132,7.10611964,96.625,96.591,4.31984314]
["bitfinex","SOLUSD",1773701578550,4.21180325,96.624,96.591,4.31984314]
["bitfinex","SOLUSD",1773701578871,40.43484993,96.624,96.591,4.31984314]
["bitfinex","SOLUSD",1773701579226,10.77374276,96.62,96.591,4.31984314]
["bitfinex","SOLUSD",1773701580129,14.98554601,96.62,96.591,4.31984314]
["bitfinex","SOLUSD",1773701580332,36.2247591,96.619,96.591,4.31984314]
["bitfinex","SOLUSD",1773701581925,10.34993117,96.619,96.593,4.31984314]
["bitfinex","SOLUSD",1773701582652,10.34993117,96.619,96.55,0.1]
["bitfinex","SOLUSD",1773701582653,10.77374276,96.6,96.571,4.31984314]
["bitfinex","SOLUSD",1773701583430,11.2798624,96.6,96.571,4.31984314]
["bitfinex","SOLUSD",1773701584551,6.6,96.601,96.55,0.1]
["bitfinex","SOLUSD",1773701584552,10.77374276,96.59,96.562,4.31984314]
["bitfinex","SOLUSD",1773701585240,4.21180325,96.589,96.555,10.35669115]
["bitfinex","SOLUSD",1773701585437,10.77374276,96.57,96.551,4.31984314]
["bitfinex","SOLUSD",1773701586342,10.35528999,96.569,96.551,4.31984314]
["bitfinex","SOLUSD",1773701587050,10.35528999,96.569,96.55,0.1]
["bitfinex","SOLUSD",1773701588761,10.35528999,96.569,96.55,4.41984314]
["bitfinex","SOLUSD",1773701590538,6.6,96.574,96.55,4.41984314]
["bitfinex","SOLUSD",1773701590739,6.6,96.574,96.552,4.31984314]
["bitfinex","SOLUSD",1773701591038,6.6,96.574,96.55,0.1]
["bitfinex","SOLUSD",1773701591358,6.6,96.574,96.54,0.1]
["bitfinex","SOLUSD",1773701591359,4.21180325,96.559,96.54,0.1]
["bitfinex","SOLUSD",1773701592544,10.35646968,96.558,96.54,0.1]
["bitfinex","SOLUSD",1773701592759,10.35646968,96.558,96.541,4.31984314]
["bitfinex","SOLUSD",1773701594654,10.35528999,96.569,96.541,4.31984314]
["bitfinex","SOLUSD",1773701595656,4.21180325,96.568,96.54,0.1]
["bitfinex","SOLUSD",1773701595838,4.21180325,96.559,96.54,0.1]
["bitfinex","SOLUSD",1773701596463,10.77374276,96.56,96.54,0.1]
["bitfinex","SOLUSD",1773701597252,10.3556117,96.566,96.54,0.1]
["bitfinex","SOLUSD",1773701597667,10.3556117,96.566,96.541,4.31984314]
["bitfinex","SOLUSD",1773701598339,6.6,96.565,96.541,4.31984314]
["bitfinex","SOLUSD",1773701598960,4.11280325,96.563,96.514,4.31984314]
["bitfinex","SOLUSD",1773701599162,10.77374276,96.54,96.514,4.31984314]
["bitfinex","SOLUSD",1773701599352,10.35850796,96.539,96.514,4.31984314]
["bitfinex","SOLUSD",1773701599666,36.25477786,96.539,96.514,4.31984314]
["bitfinex","SOLUSD",1773701599866,6.6,96.538,96.514,4.31984314]
["bitfinex","SOLUSD",1773701600555,10.35872256,96.537,96.514,4.31984314]
["bitfinex","SOLUSD",1773701600758,6.6,96.536,96.514,4.31984314]
["bitfinex","SOLUSD",1773701601166,4.22855477,96.519,96.5,0.1]
["bitfinex","SOLUSD",1773701601749,4.22855477,96.509,96.49,0.1]
["bitfinex","SOLUSD",1773701601970,10.77374276,96.5,96.49,0.1]
["bitfinex","SOLUSD",1773701602270,77.6904192,96.537,96.47,0.1]
["bitfinex","SOLUSD",1773701602271,10.82855477,96.499,96.47,0.1]
["bitfinex","SOLUSD",1773701602449,4.22855477,96.499,96.47,0.1]
["bitfinex","SOLUSD",1773701602647,10.36194265,96.507,96.47,10.87374276]
["bitfinex","SOLUSD",1773701602969,13.36019002,96.506,96.47,10.87374276]
["bitfinex","SOLUSD",1773701603167,6.76138623,96.505,96.471,4.25017312]
["bitfinex","SOLUSD",1773701603468,10.83289798,96.506,96.471,4.25017312]
["bitfinex","SOLUSD",1773701603767,4.23289798,96.505,96.471,4.25017312]
["bitfinex","SOLUSD",1773701604470,4.23289798,96.499,96.47,0.1]
["bitfinex","SOLUSD",1773701604643,4.23289798,96.478,96.429,25.92558082]
["bitfinex","SOLUSD",1773701604844,10.36172792,96.509,96.461,4.25017312]
["bitfinex","SOLUSD",1773701605069,4.23289798,96.489,96.46,4.25017312]
["bitfinex","SOLUSD",1773701605474,4.23289798,96.479,96.441,4.25017312]
["bitfinex","SOLUSD",1773701605648,4.23289798,96.479,96.43,21.14395949]
["bitfinex","SOLUSD",1773701605649,6.6,96.478,96.431,4.25017312]
["bitfinex","SOLUSD",1773701605849,6.6,96.478,96.441,4.25017312]
["bitfinex","SOLUSD",1773701606059,4.23289798,96.477,96.441,4.25017312]
["bitfinex","SOLUSD",1773701606876,10.77374276,96.47,96.441,4.25017312]
["bitfinex","SOLUSD",1773701608167,6.6,96.478,96.451,4.25017312]
["bitfinex","SOLUSD",1773701608370,10.36413311,96.487,96.461,4.25017312]
["bitfinex","SOLUSD",1773701609075,6.6,96.502,96.463,4.25017312]
["bitfinex","SOLUSD",1773701609252,10.77374276,96.5,96.463,4.25017312]
["bitfinex","SOLUSD",1773701609672,4.23289798,96.499,96.463,4.25017312]
["bitfinex","SOLUSD",1773701610161,10.77374276,96.49,96.463,4.25017312]
["bitfinex","SOLUSD",1773701610478,4.23289798,96.489,96.457,10.36729978]
["bitfinex","SOLUSD",1773701610848,4.23289798,96.489,96.456,4.25017312]
["bitfinex","SOLUSD",1773701611049,4.23289798,96.479,96.447,4.25017312]
["bitfinex","SOLUSD",1773701611254,4.23289798,96.479,96.433,4.25017312]
["bitfinex","SOLUSD",1773701611455,4.23289798,96.479,96.441,4.25017312]
["bitfinex","SOLUSD",1773701611672,10.77374276,96.47,96.441,4.25017312]
["bitfinex","SOLUSD",1773701611869,4.23289798,96.479,96.441,4.25017312]
["bitfinex","SOLUSD",1773701612273,10.36505731,96.478,96.443,4.25017312]
["bitfinex","SOLUSD",1773701613776,10.77374276,96.47,96.391,4.25017312]
["bitfinex","SOLUSD",1773701613964,36.2777006,96.478,96.363,4.25017312]
["bitfinex","SOLUSD",1773701613965,4.190569,96.415,96.363,4.25017312]
["bitfinex","SOLUSD",1773701614161,10.77374276,96.4,96.371,4.25017312]
["bitfinex","SOLUSD",1773701614468,10.77374276,96.4,96.373,4.25017312]
["bitfinex","SOLUSD",1773701614671,21.14616077,96.41,96.373,4.25017312]
["bitfinex","SOLUSD",1773701615180,10.77374276,96.4,96.373,4.25017312]
["bitfinex","SOLUSD",1773701616573,10.77374276,96.4,96.374,10.37624255]
["bitfinex","SOLUSD",1773701616760,10.37318176,96.403,96.375,4.25017312]
["bitfinex","SOLUSD",1773701616962,10.77374276,96.4,96.375,4.25017312]
["bitfinex","SOLUSD",1773701619473,10.77374276,96.4,96.377,4.25017312]
["bitfinex","SOLUSD",1773701620276,10.77374276,96.4,96.376,10.37602722]
["bitfinex","SOLUSD",1773701620277,10.77374276,96.42,96.381,4.25017312]
["bitfinex","SOLUSD",1773701620460,10.77374276,96.43,96.401,4.25017312]
["bitfinex","SOLUSD",1773701621161,4.190569,96.409,96.377,4.25017312]
["bitfinex","SOLUSD",1773701621477,10.77374276,96.39,96.367,4.25017312]
["bitfinex","SOLUSD",1773701621667,10.37462781,96.389,96.367,4.25017312]
["bitfinex","SOLUSD",1773701622166,10.37462781,96.389,96.36,0.1]
["bitfinex","SOLUSD",1773701622374,10.37462781,96.389,96.36,4.35017312]
["bitfinex","SOLUSD",1773701623580,10.37462781,96.389,96.361,4.25017312]
["bitfinex","SOLUSD",1773701623761,10.37462781,96.389,96.363,4.25017312]
["bitfinex","SOLUSD",1773701625781,10.37462781,96.389,96.364,10.37731933]
["bitfinex","SOLUSD",1773701626782,10.37462781,96.389,96.364,14.62749245]
["bitfinex","SOLUSD",1773701628877,10.37462781,96.389,96.365,4.25017312]
["bitfinex","SOLUSD",1773701629191,6.6,96.41,96.366,4.25017312]
["bitfinex","SOLUSD",1773701629481,17.42734688,96.41,96.381,4.25017312]
["bitfinex","SOLUSD",1773701630064,6.6,96.422,96.381,4.25017312]
["bitfinex","SOLUSD",1773701630280,10.82734688,96.42,96.381,4.25017312]
["bitfinex","SOLUSD",1773701631083,10.37139982,96.419,96.383,4.25017312]
["bitfinex","SOLUSD",1773701631785,10.82734688,96.42,96.391,4.25017312]
["bitfinex","SOLUSD",1773701633588,10.82734688,96.42,96.392,14.77299501]
["bitfinex","SOLUSD",1773701633892,21.19865956,96.42,96.392,14.77299501]
["bitfinex","SOLUSD",1773701634188,10.82734688,96.42,96.393,4.39869009]
["bitfinex","SOLUSD",1773701635282,19.78160264,96.425,96.393,4.39869009]
["bitfinex","SOLUSD",1773701635480,19.78160264,96.425,96.395,4.39869009]
["bitfinex","SOLUSD",1773701636077,10.37086202,96.424,96.395,4.39869009]
["bitfinex","SOLUSD",1773701637882,19.78160264,96.425,96.397,4.46415421]
["bitfinex","SOLUSD",1773701638475,30.15236501,96.425,96.397,4.46415421]
["bitfinex","SOLUSD",1773701639068,4.190569,96.424,96.397,4.46415421]
["bitfinex","SOLUSD",1773701639273,4.54358921,96.41,96.381,4.46415421]
["bitfinex","SOLUSD",1773701639684,4.54358921,96.42,96.381,4.46415421]
["bitfinex","SOLUSD",1773701640289,10.37139982,96.419,96.383,4.46415421]
["bitfinex","SOLUSD",1773701641172,14.56196882,96.419,96.384,10.375166]
["bitfinex","SOLUSD",1773701641369,4.190569,96.409,96.385,4.46415421]
["bitfinex","SOLUSD",1773701641771,4.54358921,96.41,96.385,4.46415421]
["bitfinex","SOLUSD",1773701642397,4.190569,96.399,96.361,4.46415421]
["bitfinex","SOLUSD",1773701642688,4.190569,96.409,96.371,4.46415421]
["bitfinex","SOLUSD",1773701642893,4.54358921,96.4,96.371,4.46415421]
["bitfinex","SOLUSD",1773701643379,10.37355159,96.399,96.371,4.46415421]
["bitfinex","SOLUSD",1773701643581,10.37355159,96.399,96.373,4.46415421]
["bitfinex","SOLUSD",1773701643892,4.54358921,96.41,96.373,4.46415421]
["bitfinex","SOLUSD",1773701644193,10.37244415,96.41,96.381,4.46415421]
["bitfinex","SOLUSD",1773701644584,10.37178939,96.416,96.381,4.46415421]
["bitfinex","SOLUSD",1773701645900,10.37178939,96.416,96.382,10.37538129]
["bitfinex","SOLUSD",1773701646077,10.37178939,96.416,96.383,4.46415421]
["bitfinex","SOLUSD",1773701648201,10.37178939,96.416,96.344,4.46415421]
["bitfinex","SOLUSD",1773701648202,4.54358921,96.41,96.344,4.46415421]
["bitfinex","SOLUSD",1773701648403,4.54358921,96.41,96.182,62.38111171]
["bitfinex","SOLUSD",1773701648404,4.190569,96.369,96.341,0.2989442]
["bitfinex","SOLUSD",1773701648609,4.54358921,96.36,96.341,0.2989442]
["bitfinex","SOLUSD",1773701649281,6.6,96.368,96.341,0.2989442]
["bitfinex","SOLUSD",1773701650094,6.6,96.368,96.341,4.76309841]
["bitfinex","SOLUSD",1773701650301,10.37699627,96.367,96.341,4.76309841]
["bitfinex","SOLUSD",1773701650601,4.54358921,96.35,96.316,4.46415421]
["bitfinex","SOLUSD",1773701650800,10.37699627,96.367,96.331,4.46415421]
["bitfinex","SOLUSD",1773701651106,10.37699627,96.367,96.341,4.46415421]
["bitfinex","SOLUSD",1773701653109,4.54358921,96.36,96.341,4.46415421]
["bitfinex","SOLUSD",1773701653610,4.54358921,96.36,96.334,10.38054026]
["bitfinex","SOLUSD",1773701653794,4.54358921,96.36,96.335,4.46415421]
["bitfinex","SOLUSD",1773701654401,10.3778578,96.359,96.335,4.46415421]
["bitfinex","SOLUSD",1773701655801,4.54358921,96.35,96.325,4.46415421]
["bitfinex","SOLUSD",1773701657811,4.54358921,96.35,96.327,4.46415421]
["bitfinex","SOLUSD",1773701658012,10.37801713,96.358,96.327,4.46415421]
["bitfinex","SOLUSD",1773701658990,3.84986915,96.339,96.312,4.46415421]
["bitfinex","SOLUSD",1773701659191,4.54358921,96.34,96.312,4.46415421]
["bitfinex","SOLUSD",1773701659412,4.54358921,96.35,96.312,4.46415421]
["bitfinex","SOLUSD",1773701659712,6.78834334,96.349,96.312,4.46415421]
["bitfinex","SOLUSD",1773701659910,10.37904263,96.348,96.314,4.46415421]
["bitfinex","SOLUSD",1773701660110,6.78834334,96.347,96.314,4.46415421]
["bitfinex","SOLUSD",1773701661297,10.37904263,96.348,96.314,4.46415421]
["bitfinex","SOLUSD",1773701662212,10.37904263,96.348,96.316,4.46415421]
["bitfinex","SOLUSD",1773701662519,14.22891178,96.348,96.316,4.46415421]
["bitfinex","SOLUSD",1773701663316,14.22891178,96.348,96.318,4.27076204]
["bitfinex","SOLUSD",1773701664122,4.54358921,96.34,96.318,4.27076204]
["bitfinex","SOLUSD",1773701665618,14.92356309,96.34,96.318,4.27076204]
["bitfinex","SOLUSD",1773701666321,14.92356309,96.34,96.32,4.27076204]
["bitfinex","SOLUSD",1773701667121,14.92356309,96.34,96.271,4.27076204]
["bitfinex","SOLUSD",1773701667122,3.84986915,96.329,96.271,4.27076204]
["bitfinex","SOLUSD",1773701667324,4.54358921,96.3,96.271,4.27076204]
["bitfinex","SOLUSD",1773701667504,4.54358921,96.3,96.273,4.27076204]
["bitfinex","SOLUSD",1773701668427,10.38432382,96.299,96.273,4.27076204]
["bitfinex","SOLUSD",1773701668728,4.54358921,96.3,96.273,4.27076204]
["bitfinex","SOLUSD",1773701668938,25.95812854,96.309,96.273,4.27076204]
["bitfinex","SOLUSD",1773701668939,4.54358921,96.29,96.273,4.27076204]
["bitfinex","SOLUSD",1773701669322,4.54358921,96.29,96.269,10.38747773]
["bitfinex","SOLUSD",1773701670527,10.38540227,96.289,96.27,4.27076204]
["bitfinex","SOLUSD",1773701672824,3.84986915,96.32,96.272,4.27076204]
["bitfinex","SOLUSD",1773701673034,4.54358921,96.31,96.272,4.27076204]
["bitfinex","SOLUSD",1773701673332,6.6,96.314,96.272,4.27076204]
["bitfinex","SOLUSD",1773701673333,4.54358921,96.3,96.272,4.27076204]
["bitfinex","SOLUSD",1773701674126,10.3833534,96.308,96.273,10.38712827]
["bitfinex","SOLUSD",1773701674333,10.3833534,96.308,96.274,4.27076204]
["bitfinex","SOLUSD",1773701674739,10.38239371,96.317,96.281,4.27076204]
["bitfinex","SOLUSD",1773701677236,10.38239371,96.317,96.283,4.27076204]
["bitfinex","SOLUSD",1773701678815,14.23226286,96.317,96.283,4.27076204]
["bitfinex","SOLUSD",1773701679022,3.84986915,96.316,96.283,4.27076204]
["bitfinex","SOLUSD",1773701680515,10.3810898,96.329,96.291,4.27076204]
["bitfinex","SOLUSD",1773701680932,3.84986915,96.328,96.291,4.27076204]
["bitfinex","SOLUSD",1773701681636,4.54358921,96.32,96.291,4.27076204]
["bitfinex","SOLUSD",1773701682216,14.92569011,96.32,96.293,4.27076204]
["bitfinex","SOLUSD",1773701683413,14.92569011,96.32,96.294,10.38486302]
["bitfinex","SOLUSD",1773701683414,3.84986915,96.319,96.294,10.38486302]
["bitfinex","SOLUSD",1773701683622,3.84986915,96.319,96.286,4.27076204]
["bitfinex","SOLUSD",1773701683816,3.84986915,96.319,96.288,4.27076204]
["bitfinex","SOLUSD",1773701684218,4.54358921,96.32,96.291,4.27076204]
["bitfinex","SOLUSD",1773701684418,14.23142846,96.325,96.291,4.27076204]
["bitfinex","SOLUSD",1773701685038,10.38155931,96.325,96.291,4.27076204]
["bitfinex","SOLUSD",1773701685616,3.84986915,96.355,96.311,4.27076204]
["bitfinex","SOLUSD",1773701685820,10.3779655,96.358,96.321,4.27076204]
["bitfinex","SOLUSD",1773701686029,3.84986915,96.357,96.321,4.27076204]
["bitfinex","SOLUSD",1773701686230,3.84986915,96.339,96.3,4.54358921]
["bitfinex","SOLUSD",1773701686537,8.39345836,96.33,96.301,4.27076204]
["bitfinex","SOLUSD",1773701687336,3.84986915,96.329,96.301,4.27076204]
["bitfinex","SOLUSD",1773701687717,3.77325674,96.309,96.264,4.27076204]
["bitfinex","SOLUSD",1773701687917,3.77325674,96.309,96.218,41.5719934]
["bitfinex","SOLUSD",1773701687918,4.54358921,96.29,96.265,4.27076204]
["bitfinex","SOLUSD",1773701688129,4.54358921,96.28,96.256,4.27076204]
["bitfinex","SOLUSD",1773701688349,3.77325674,96.279,96.246,14.6607859]
["bitfinex","SOLUSD",1773701689033,3.77325674,96.279,96.253,10.38924373]
["bitfinex","SOLUSD",1773701689425,4.55829834,96.27,96.248,10.38981928]
["bitfinex","SOLUSD",1773701689740,10.38755985,96.269,96.238,4.27076204]
["bitfinex","SOLUSD",1773701689943,4.55829834,96.26,96.238,4.27076204]
["bitfinex","SOLUSD",1773701690244,3.77325674,96.259,96.23,4.27076204]
["bitfinex","SOLUSD",1773701690440,3.77325674,96.259,96.231,10.39166173]
["bitfinex","SOLUSD",1773701690824,3.77325674,96.259,96.231,14.66242377]
["bitfinex","SOLUSD",1773701691048,4.55829834,96.26,96.232,4.27076204]
["bitfinex","SOLUSD",1773701691341,36.35645949,96.269,96.188,4.27076204]
["bitfinex","SOLUSD",1773701691342,3.77325674,96.239,96.188,4.27076204]
["bitfinex","SOLUSD",1773701691537,4.55829834,96.21,96.188,4.27076204]
["bitfinex","SOLUSD",1773701691741,10.39328178,96.216,96.188,4.27076204]
["bitfinex","SOLUSD",1773701692440,14.16653852,96.216,96.188,4.27076204]
["bitfinex","SOLUSD",1773701693316,6.6,96.238,96.17,4.65829834]
["bitfinex","SOLUSD",1773701693317,10.39133778,96.234,96.191,4.26223162]
["bitfinex","SOLUSD",1773701693521,4.55829834,96.23,96.191,4.26223162]
["bitfinex","SOLUSD",1773701694140,10.3918777,96.229,96.192,10.39587491]
["bitfinex","SOLUSD",1773701694447,10.3918777,96.229,96.193,4.26223162]
["bitfinex","SOLUSD",1773701694919,4.55829834,96.22,96.193,4.26223162]
["bitfinex","SOLUSD",1773701695126,3.77325674,96.219,96.192,10.39587491]
["bitfinex","SOLUSD",1773701695432,3.77325674,96.219,96.192,14.65810653]
["bitfinex","SOLUSD",1773701695823,3.77325674,96.228,96.193,4.26223162]
["bitfinex","SOLUSD",1773701696223,10.39117794,96.236,96.202,4.26223162]
["bitfinex","SOLUSD",1773701696445,4.55829834,96.23,96.202,4.26223162]
["bitfinex","SOLUSD",1773701697751,3.77325674,96.235,96.202,4.26223162]
["bitfinex","SOLUSD",1773701698044,6.6,96.238,96.202,4.26223162]
["bitfinex","SOLUSD",1773701698231,4.55829834,96.25,96.213,4.10544348]
["bitfinex","SOLUSD",1773701698730,4.55829834,96.25,96.212,10.39371388]
["bitfinex","SOLUSD",1773701698731,6.6,96.261,96.221,4.10544348]
["bitfinex","SOLUSD",1773701698968,25.9681326,96.272,96.212,10.39371388]
["bitfinex","SOLUSD",1773701698969,10.38731722,96.272,96.231,4.10544348]
["bitfinex","SOLUSD",1773701699526,10.38731722,96.272,96.212,10.39371388]
["bitfinex","SOLUSD",1773701699527,10.38731722,96.272,96.241,4.10544348]
["bitfinex","SOLUSD",1773701700227,14.15973769,96.279,96.241,4.10544348]
["bitfinex","SOLUSD",1773701700548,3.77325674,96.278,96.243,4.10544348]
["bitfinex","SOLUSD",1773701701038,36.35268334,96.279,96.237,10.39093418]
["bitfinex","SOLUSD",1773701701039,10.85321203,96.27,96.237,10.39093418]
["bitfinex","SOLUSD",1773701701246,3.77325674,96.269,96.237,10.39093418]
["bitfinex","SOLUSD",1773701701825,3.77325674,96.269,96.237,14.49637766]
["bitfinex","SOLUSD",1773701702148,10.38590337,96.285,96.251,4.10544348]
["bitfinex","SOLUSD",1773701702327,10.38590337,96.285,96.253,4.10544348]
["bitfinex","SOLUSD",1773701702733,6.6,96.296,96.252,10.3893945]
["bitfinex","SOLUSD",1773701702734,10.38475517,96.295,96.261,4.10544348]
["bitfinex","SOLUSD",1773701703137,10.38432382,96.299,96.271,4.10544348]
["bitfinex","SOLUSD",1773701704341,3.77325674,96.308,96.273,4.10544348]
["bitfinex","SOLUSD",1773701704528,3.77325674,96.299,96.261,4.10544348]
["bitfinex","SOLUSD",1773701704727,10.85321203,96.3,96.262,4.10544348]
["bitfinex","SOLUSD",1773701706950,36.34513338,96.299,96.264,4.10544348]
["bitfinex","SOLUSD",1773701707240,3.77325674,96.298,96.26,10.85321203]
["bitfinex","SOLUSD",1773701707421,3.77325674,96.289,96.26,14.95865551]
["bitfinex","SOLUSD",1773701707625,10.38432382,96.299,96.261,4.10544348]
["bitfinex","SOLUSD",1773701707851,10.38379205,96.304,96.271,4.10544348]
["bitfinex","SOLUSD",1773701708148,10.85321203,96.3,96.271,4.10544348]
["bitfinex","SOLUSD",1773701708348,10.85321203,96.29,96.259,4.10544348]
["bitfinex","SOLUSD",1773701708931,10.38443166,96.298,96.261,4.10544348]
["bitfinex","SOLUSD",1773701709649,3.77325674,96.269,96.207,4.10544348]
["bitfinex","SOLUSD",1773701709834,10.85321203,96.23,96.207,4.10544348]
["bitfinex","SOLUSD",1773701710845,6.6,96.239,96.197,10.39529789]
["bitfinex","SOLUSD",1773701710846,10.85321203,96.22,96.197,14.50072337]
["bitfinex","SOLUSD",1773701711032,6.6,96.239,96.198,4.10544348]
["bitfinex","SOLUSD",1773701711033,10.85321203,96.23,96.198,4.10544348]
["bitfinex","SOLUSD",1773701711354,14.62646877,96.23,96.198,4.10544348]
["bitfinex","SOLUSD",1773701711735,10.85321203,96.23,96.198,4.10544348]
["bitfinex","SOLUSD",1773701713350,10.85321203,96.23,96.2,4.10544348]
["bitfinex","SOLUSD",1773701713828,21.24394379,96.24,96.2,4.10544348]
["bitfinex","SOLUSD",1773701714027,3.77325674,96.22,96.177,4.10544348]
["bitfinex","SOLUSD",1773701714239,10.85321203,96.23,96.183,4.10544348]
["bitfinex","SOLUSD",1773701714635,10.85321203,96.23,96.191,4.10544348]
["bitfinex","SOLUSD",1773701715335,10.3918777,96.229,96.193,4.10544348]
["bitfinex","SOLUSD",1773701715536,10.85321203,96.22,96.193,4.10544348]
["bitfinex","SOLUSD",1773701715748,10.85321203,96.21,96.184,4.10544348]
["bitfinex","SOLUSD",1773701716935,10.85321203,96.21,96.185,4.10544348]
["bitfinex","SOLUSD",1773701717342,10.85321203,96.21,96.187,4.10544348]
["bitfinex","SOLUSD",1773701717854,21.24616685,96.22,96.187,4.10544348]
["bitfinex","SOLUSD",1773701718640,10.85321203,96.21,96.187,4.10544348]
["bitfinex","SOLUSD",1773701719646,10.39403797,96.209,96.187,4.10544348]
["bitfinex","SOLUSD",1773701719851,10.39349784,96.214,96.187,4.10544348]
["bitfinex","SOLUSD",1773701720161,6.6,96.226,96.189,4.10544348]
["bitfinex","SOLUSD",1773701720462,3.77325674,96.225,96.17,0.1]
["bitfinex","SOLUSD",1773701720631,6.6,96.226,96.17,0.1]
["bitfinex","SOLUSD",1773701720632,10.85321203,96.19,96.17,0.1]
["bitfinex","SOLUSD",1773701721029,10.85321203,96.21,96.172,4.10544348]
["bitfinex","SOLUSD",1773701721235,10.39306574,96.218,96.181,4.10544348]
["bitfinex","SOLUSD",1773701721531,10.85321203,96.21,96.181,4.10544348]
["bitfinex","SOLUSD",1773701721731,10.85321203,96.2,96.181,4.10544348]
["bitfinex","SOLUSD",1773701721959,10.85321203,96.2,96.17,0.1]
["bitfinex","SOLUSD",1773701721960,10.85321203,96.19,96.17,0.1]
["bitfinex","SOLUSD",1773701722257,3.77325674,96.199,96.17,0.1]
["bitfinex","SOLUSD",1773701722258,3.77325674,96.199,96.17,4.20544348]
["bitfinex","SOLUSD",1773701722453,10.85321203,96.2,96.17,4.20544348]
["bitfinex","SOLUSD",1773701722651,10.85321203,96.2,96.172,4.35575474]
["bitfinex","SOLUSD",1773701722855,4.56522528,96.2,96.172,4.35575474]
["bitfinex","SOLUSD",1773701723359,14.96133509,96.19,96.17,0.1]
["bitfinex","SOLUSD",1773701725353,4.56522528,96.2,96.17,4.45575474]
["bitfinex","SOLUSD",1773701726461,4.56522528,96.2,96.172,4.35575474]
["bitfinex","SOLUSD",1773701726651,10.39511845,96.199,96.172,4.35575474]
["bitfinex","SOLUSD",1773701727238,4.56522528,96.2,96.172,4.35575474]
["bitfinex","SOLUSD",1773701727455,6.6,96.209,96.172,4.35575474]
["bitfinex","SOLUSD",1773701729339,10.39414601,96.208,96.174,4.35575474]
["bitfinex","SOLUSD",1773701729532,6.6,96.209,96.174,4.35575474]
["bitfinex","SOLUSD",1773701729966,4.56522528,96.22,96.174,4.35575474]
["bitfinex","SOLUSD",1773701730149,3.77325674,96.219,96.174,4.35575474]
["bitfinex","SOLUSD",1773701730959,36.37194995,96.228,96.173,36.39275056]
["bitfinex","SOLUSD",1773701730960,10.3919857,96.228,96.191,4.35575474]
["bitfinex","SOLUSD",1773701731538,10.3919857,96.228,96.193,4.35575474]
["bitfinex","SOLUSD",1773701731734,4.56522528,96.23,96.193,4.35575474]
["bitfinex","SOLUSD",1773701731936,14.95483566,96.25,96.211,4.35575474]
["bitfinex","SOLUSD",1773701732139,6.75738348,96.249,96.211,4.35575474]
["bitfinex","SOLUSD",1773701732336,14.95483566,96.25,96.211,4.35575474]
["bitfinex","SOLUSD",1773701732642,10.38928656,96.253,96.221,4.35575474]
["bitfinex","SOLUSD",1773701733043,3.77325674,96.249,96.221,4.35575474]
["bitfinex","SOLUSD",1773701734052,10.38982628,96.248,96.221,4.35575474]
["bitfinex","SOLUSD",1773701734577,3.77325674,96.229,96.18,4.35575474]
["bitfinex","SOLUSD",1773701734745,4.56522528,96.21,96.18,4.35575474]
["bitfinex","SOLUSD",1773701736068,4.56522528,96.21,96.181,10.39706386]
["bitfinex","SOLUSD",1773701736365,4.56522528,96.21,96.182,4.35575474]
["bitfinex","SOLUSD",1773701736872,10.86834485,96.21,96.182,4.35575474]
["bitfinex","SOLUSD",1773701738265,10.86834485,96.21,96.184,4.35575474]
["bitfinex","SOLUSD",1773701740370,10.86834485,96.21,96.186,4.35575474]
["bitfinex","SOLUSD",1773701740751,1.29848544,96.255,96.201,4.35575474]
["bitfinex","SOLUSD",1773701740970,10.86834485,96.21,96.185,10.39663149]
["bitfinex","SOLUSD",1773701741154,10.86834485,96.21,96.186,4.35575474]
["bitfinex","SOLUSD",1773701741355,3.77325674,96.218,96.186,4.35575474]
["bitfinex","SOLUSD",1773701741567,10.86834485,96.24,96.2,10.86834485]
["bitfinex","SOLUSD",1773701741761,10.86834485,96.24,96.201,4.35575474]
["bitfinex","SOLUSD",1773701742158,10.86834485,96.23,96.201,4.35575474]
["bitfinex","SOLUSD",1773701742377,10.3918777,96.229,96.202,10.39479428]
["bitfinex","SOLUSD",1773701742664,3.77325674,96.228,96.202,10.39479428]
["bitfinex","SOLUSD",1773701742860,3.77325674,96.219,96.188,4.35575474]
["bitfinex","SOLUSD",1773701743068,10.86834485,96.21,96.179,4.35575474]
["bitfinex","SOLUSD",1773701744167,10.86834485,96.2,96.175,10.3977125]
["bitfinex","SOLUSD",1773701744375,10.39414601,96.208,96.172,4.35575474]
["bitfinex","SOLUSD",1773701745665,3.77325674,96.209,96.174,4.35575474]
["bitfinex","SOLUSD",1773701746170,14.64160159,96.23,96.191,4.35575474]
["bitfinex","SOLUSD",1773701746360,14.64160159,96.23,96.19,10.86834485]
["bitfinex","SOLUSD",1773701746361,10.3919857,96.228,96.201,4.35575474]
["bitfinex","SOLUSD",1773701746555,10.37325674,96.239,96.201,4.35575474]
["bitfinex","SOLUSD",1773701747061,10.39090587,96.238,96.201,4.35575474]
["bitfinex","SOLUSD",1773701747768,10.39090587,96.238,96.203,4.35575474]
["bitfinex","SOLUSD",1773701748678,10.39090587,96.238,96.204,10.39457818]
["bitfinex","SOLUSD",1773701748877,3.77325674,96.237,96.204,10.39457818]
["bitfinex","SOLUSD",1773701749089,3.77325674,96.249,96.211,4.35575474]
["bitfinex","SOLUSD",1773701749375,10.86834485,96.23,96.204,10.39457818]
["bitfinex","SOLUSD",1773701749769,10.86834485,96.23,96.205,4.35575474]
["bitfinex","SOLUSD",1773701750091,3.77325674,96.239,96.205,4.35575474]
["bitfinex","SOLUSD",1773701750378,6.6,96.255,96.22,10.86834485]
["bitfinex","SOLUSD",1773701750561,18.67990456,96.264,96.241,4.35575474]
["bitfinex","SOLUSD",1773701750754,10.38755985,96.269,96.241,4.35575474]
["bitfinex","SOLUSD",1773701750955,6.79222229,96.268,96.241,4.35575474]
["bitfinex","SOLUSD",1773701751156,14.62672903,96.26,96.233,10.39144576]
["bitfinex","SOLUSD",1773701752767,10.38863898,96.259,96.233,10.39144576]
["bitfinex","SOLUSD",1773701754389,3.77325674,96.257,96.224,4.32970885]
["bitfinex","SOLUSD",1773701754592,3.77325674,96.249,96.221,10.3927417]
["bitfinex","SOLUSD",1773701754899,10.38863898,96.259,96.222,4.32970885]
["bitfinex","SOLUSD",1773701755061,6.81902596,96.258,96.222,4.32970885]
["bitfinex","SOLUSD",1773701755862,3.77325674,96.257,96.222,4.32970885]
["bitfinex","SOLUSD",1773701756284,3.77325674,96.255,96.223,10.39252569]
["bitfinex","SOLUSD",1773701756871,3.77325674,96.255,96.223,14.79549047]
["bitfinex","SOLUSD",1773701757075,3.77325674,96.255,96.191,20.71]
["bitfinex","SOLUSD",1773701757076,4.56012247,96.24,96.218,10.39299627]
["bitfinex","SOLUSD",1773701757276,3.77325674,96.249,96.218,10.39299627]
["bitfinex","SOLUSD",1773701757986,3.77325674,96.249,96.201,25.98717602]
["bitfinex","SOLUSD",1773701757987,3.77325674,96.239,96.214,10.39348263]
["bitfinex","SOLUSD",1773701758285,3.77325674,96.247,96.215,4.40296478]
["bitfinex","SOLUSD",1773701759486,10.39004218,96.246,96.217,4.40296478]
["bitfinex","SOLUSD",1773701759791,14.16329892,96.246,96.217,4.40296478]
["bitfinex","SOLUSD",1773701761077,6.81928577,96.245,96.217,4.40296478]
["bitfinex","SOLUSD",1773701761280,10.38842314,96.261,96.231,4.40296478]
["bitfinex","SOLUSD",1773701761471,10.3872674,96.272,96.241,4.40296478]
["bitfinex","SOLUSD",1773701761667,6.81769382,96.271,96.241,4.40296478]
["bitfinex","SOLUSD",1773701762064,6.6,96.29,96.261,4.40296478]
["bitfinex","SOLUSD",1773701762281,3.77325674,96.288,96.261,4.40296478]
["bitfinex","SOLUSD",1773701763188,3.77325674,96.288,96.249,4.40296478]
["bitfinex","SOLUSD",1773701763379,6.81882357,96.289,96.223,20.71]
["bitfinex","SOLUSD",1773701763380,4.56012247,96.28,96.251,4.40296478]
["bitfinex","SOLUSD",1773701763987,4.45619247,96.28,96.251,4.40296478]
["bitfinex","SOLUSD",1773701764794,3.77325674,96.286,96.251,4.40296478]
["bitfinex","SOLUSD",1773701765388,3.77325674,96.286,96.086,28.60239146]
["bitfinex","SOLUSD",1773701765389,6.6,96.289,96.261,4.40296478]
["bitfinex","SOLUSD",1773701765693,8.33337921,96.28,96.252,14.79235928]
["bitfinex","SOLUSD",1773701765994,4.56012247,96.27,96.241,4.40296478]
["bitfinex","SOLUSD",1773701766389,4.56012247,96.29,96.251,4.40296478]
["bitfinex","SOLUSD",1773701767382,10.38540227,96.289,96.253,4.40296478]
["bitfinex","SOLUSD",1773701767583,10.38540227,96.289,96.26,4.56012247]
["bitfinex","SOLUSD",1773701767909,6.6,96.304,96.252,10.3893945]
["bitfinex","SOLUSD",1773701767910,10.38420918,96.301,96.271,4.40296478]
["bitfinex","SOLUSD",1773701768274,3.77325674,96.299,96.271,4.40296478]
["bitfinex","SOLUSD",1773701769695,10.38443166,96.298,96.271,4.40296478]
["bitfinex","SOLUSD",1773701770487,3.77325674,96.297,96.271,4.40296478]
["bitfinex","SOLUSD",1773701771085,10.38443166,96.298,96.271,4.40296478]
["bitfinex","SOLUSD",1773701771700,10.38443166,96.298,96.273,4.40296478]
["bitfinex","SOLUSD",1773701772684,3.77325674,96.297,96.264,4.40296478]
["bitfinex","SOLUSD",1773701772885,4.56012247,96.29,96.264,4.40296478]
["bitfinex","SOLUSD",1773701773194,14.1576884,96.298,96.264,4.40296478]
["bitfinex","SOLUSD",1773701773796,3.77325674,96.289,96.26,10.38847252]
["bitfinex","SOLUSD",1773701774104,3.77325674,96.269,96.209,4.40296478]
["bitfinex","SOLUSD",1773701774281,4.56012247,96.24,96.209,4.40296478]
["bitfinex","SOLUSD",1773701774805,4.56012247,96.23,96.209,4.40296478]
["bitfinex","SOLUSD",1773701775191,4.56012247,96.23,96.2,4.40296478]
["bitfinex","SOLUSD",1773701775996,4.56012247,96.23,96.202,4.40296478]
["bitfinex","SOLUSD",1773701776900,6.6,96.242,96.211,4.40296478]
["bitfinex","SOLUSD",1773701777405,4.56012247,96.24,96.211,4.40296478]
["bitfinex","SOLUSD",1773701777702,25.97213709,96.257,96.211,4.40296478]
["bitfinex","SOLUSD",1773701778005,10.38863898,96.259,96.223,4.40296478]
["bitfinex","SOLUSD",1773701778587,4.56012247,96.25,96.223,4.40296478]
["bitfinex","SOLUSD",1773701778788,8.33337921,96.25,96.223,4.40296478]
["bitfinex","SOLUSD",1773701779004,8.33337921,96.25,96.217,10.3930987]
["bitfinex","SOLUSD",1773701779005,3.77325674,96.249,96.217,10.3930987]
["bitfinex","SOLUSD",1773701779206,4.56012247,96.24,96.216,4.40296478]
["bitfinex","SOLUSD",1773701780009,10.3907979,96.239,96.206,4.40296478]
["bitfinex","SOLUSD",1773701780793,10.86073476,96.24,96.206,4.40296478]
["bitfinex","SOLUSD",1773701781007,21.25147369,96.24,96.206,4.40296478]
["bitfinex","SOLUSD",1773701781716,10.86073476,96.25,96.221,4.40296478]
["bitfinex","SOLUSD",1773701781882,6.6,96.265,96.221,4.40296478]
["bitfinex","SOLUSD",1773701781883,10.86073476,96.26,96.221,4.40296478]
["bitfinex","SOLUSD",1773701782596,10.38863898,96.259,96.223,4.12071724]
["bitfinex","SOLUSD",1773701785412,10.38863898,96.259,96.225,4.12071724]
["bitfinex","SOLUSD",1773701786696,10.86073476,96.29,96.251,4.12071724]
["bitfinex","SOLUSD",1773701786902,3.77325674,96.289,96.26,10.86073476]
["bitfinex","SOLUSD",1773701787108,3.77325674,96.289,96.261,4.12071724]
["bitfinex","SOLUSD",1773701787415,6.42457134,96.292,96.261,4.12071724]
["bitfinex","SOLUSD",1773701787616,10.86073476,96.29,96.261,4.12071724]
["bitfinex","SOLUSD",1773701788291,10.38518656,96.291,96.261,4.12071724]
["bitfinex","SOLUSD",1773701788989,10.38518656,96.291,96.229,6.6]
["bitfinex","SOLUSD",1773701788990,14.6339915,96.29,96.237,4.12071724]
["bitfinex","SOLUSD",1773701789197,10.86073476,96.25,96.21,10.86073476]
["bitfinex","SOLUSD",1773701789400,10.86073476,96.28,96.24,10.86073476]
["bitfinex","SOLUSD",1773701789718,10.86073476,96.28,96.201,2.95506722]
["bitfinex","SOLUSD",1773701789719,10.89608398,96.282,96.25,10.86073476]
["bitfinex","SOLUSD",1773701790117,10.89608398,96.282,96.222,6.6]
["bitfinex","SOLUSD",1773701790118,4.29608398,96.269,96.23,10.86073476]
["bitfinex","SOLUSD",1773701790919,4.29608398,96.269,96.24,10.86073476]
["bitfinex","SOLUSD",1773701791095,4.29608398,96.269,96.242,4.12071724]
["bitfinex","SOLUSD",1773701791299,6.6,96.282,96.23,25.97927156]
["bitfinex","SOLUSD",1773701791300,4.29608398,96.259,96.235,10.39121079]
["bitfinex","SOLUSD",1773701792119,4.29608398,96.267,96.236,4.12071724]
["bitfinex","SOLUSD",1773701792304,4.29608398,96.267,96.237,10.39101385]
["bitfinex","SOLUSD",1773701792618,10.38788357,96.266,96.238,4.12071724]
["bitfinex","SOLUSD",1773701792818,14.68396755,96.266,96.238,4.12071724]
["bitfinex","SOLUSD",1773701793026,10.86073476,96.26,96.238,4.12071724]
["bitfinex","SOLUSD",1773701793914,4.29608398,96.265,96.238,4.12071724]
["bitfinex","SOLUSD",1773701794318,10.86073476,96.26,96.231,4.12071724]
["bitfinex","SOLUSD",1773701794522,10.86073476,96.27,96.233,4.12071724]
["bitfinex","SOLUSD",1773701794717,6.6,96.275,96.241,4.12071724]
["bitfinex","SOLUSD",1773701795223,16.98699775,96.275,96.241,4.12071724]
["bitfinex","SOLUSD",1773701796730,16.98699775,96.275,96.243,4.12071724]
["bitfinex","SOLUSD",1773701797417,4.29608398,96.274,96.243,4.12071724]
["bitfinex","SOLUSD",1773701798231,4.29608398,96.274,96.222,6.6]
["bitfinex","SOLUSD",1773701798410,4.29608398,96.249,96.201,4.12071724]
["bitfinex","SOLUSD",1773701798615,4.29608398,96.239,96.203,4.12071724]
["bitfinex","SOLUSD",1773701798922,14.68591026,96.248,96.211,4.12071724]
["bitfinex","SOLUSD",1773701799133,4.29608398,96.248,96.213,4.12071724]
["bitfinex","SOLUSD",1773701799814,14.68591026,96.248,96.213,4.12071724]
["bitfinex","SOLUSD",1773701800131,10.86073476,96.26,96.221,4.12071724]
["bitfinex","SOLUSD",1773701800814,10.86073476,96.26,96.223,4.12071724]
["bitfinex","SOLUSD",1773701801222,6.6,96.265,96.241,4.12071724]
["bitfinex","SOLUSD",1773701801436,4.29608398,96.263,96.23,10.86073476]
["bitfinex","SOLUSD",1773701801738,10.38809939,96.264,96.222,10.3926337]
["bitfinex","SOLUSD",1773701801739,4.29608398,96.259,96.222,10.3926337]
["bitfinex","SOLUSD",1773701801935,4.29608398,96.259,96.222,36.37421795]
["bitfinex","SOLUSD",1773701802716,4.29608398,96.259,96.231,10.39166173]
["bitfinex","SOLUSD",1773701803816,4.29608398,96.267,96.241,4.12071724]
["bitfinex","SOLUSD",1773701804136,4.29608398,96.269,96.232,4.12071724]
["bitfinex","SOLUSD",1773701804931,4.29608398,96.259,96.233,10.39144576]
["bitfinex","SOLUSD",1773701805606,14.68375174,96.268,96.234,4.12071724]
["bitfinex","SOLUSD",1773701806515,10.38724234,96.272,96.241,4.12071724]
["bitfinex","SOLUSD",1773701807534,4.29608398,96.272,96.242,10.39047401]
["bitfinex","SOLUSD",1773701807826,4.55801355,96.28,96.242,10.39047401]
["bitfinex","SOLUSD",1773701807827,4.29608398,96.288,96.26,4.55801355]
["bitfinex","SOLUSD",1773701808038,6.6,96.294,96.27,4.55801355]
["bitfinex","SOLUSD",1773701809024,6.6,96.294,96.271,10.38734405]
["bitfinex","SOLUSD",1773701809521,25.95664734,96.315,96.272,4.12071724]
["bitfinex","SOLUSD",1773701809837,4.55801355,96.31,96.272,4.12071724]
["bitfinex","SOLUSD",1773701810822,10.38324559,96.309,96.273,14.50784551]
["bitfinex","SOLUSD",1773701811327,10.38324559,96.309,96.254,4.12071724]
["bitfinex","SOLUSD",1773701811328,10.84527737,96.29,96.254,4.12071724]
["bitfinex","SOLUSD",1773701811574,4.29608398,96.279,96.25,10.38959852]
["bitfinex","SOLUSD",1773701812040,4.29608398,96.279,96.25,14.51031576]
["bitfinex","SOLUSD",1773701812220,4.29608398,96.279,96.251,4.12071724]
["bitfinex","SOLUSD",1773701813234,10.38658883,96.278,96.252,10.3893945]
["bitfinex","SOLUSD",1773701813539,4.29046009,96.277,96.252,10.3893945]
["bitfinex","SOLUSD",1773701815244,4.29046009,96.277,96.247,25.97483557]
["bitfinex","SOLUSD",1773701815245,4.29046009,96.275,96.247,10.3898501]
["bitfinex","SOLUSD",1773701815738,4.29046009,96.275,96.248,4.49216571]
["bitfinex","SOLUSD",1773701817725,4.29046009,96.275,96.249,14.5329845]
["bitfinex","SOLUSD",1773701818327,4.29046009,96.275,96.246,25.97502218]
["bitfinex","SOLUSD",1773701818328,4.40119211,96.269,96.24,10.39068994]
["bitfinex","SOLUSD",1773701818842,10.38582502,96.286,96.251,4.14326617]
["bitfinex","SOLUSD",1773701819227,4.40119211,96.288,96.251,4.14326617]
["bitfinex","SOLUSD",1773701819527,4.40119211,96.269,96.242,4.14326617]
["bitfinex","SOLUSD",1773701819842,4.40119211,96.267,96.243,10.39036605]
["bitfinex","SOLUSD",1773701820442,4.40119211,96.267,96.243,14.53363222]
["bitfinex","SOLUSD",1773701820849,10.3876529,96.269,96.203,4.14326617]
["bitfinex","SOLUSD",1773701820850,4.40119211,96.249,96.203,4.14326617]
["bitfinex","SOLUSD",1773701821041,10.3876529,96.269,96.203,10.39468623]
["bitfinex","SOLUSD",1773701821042,4.40119211,96.229,96.203,10.39468623]
["bitfinex","SOLUSD",1773701821837,4.40119211,96.229,96.197,4.14326617]
["bitfinex","SOLUSD",1773701822453,15.24646948,96.22,96.196,10.39544263]
["bitfinex","SOLUSD",1773701822631,4.40119211,96.229,96.197,4.14326617]
["bitfinex","SOLUSD",1773701823448,10.84527737,96.23,96.197,4.14326617]
["bitfinex","SOLUSD",1773701823833,14.79199591,96.239,96.201,4.14326617]
["bitfinex","SOLUSD",1773701824250,10.84527737,96.23,96.201,4.14326617]
["bitfinex","SOLUSD",1773701824434,15.24646948,96.23,96.201,4.14326617]
["bitfinex","SOLUSD",1773701824635,10.84527737,96.23,96.201,4.14326617]
["bitfinex","SOLUSD",1773701824845,4.40119211,96.229,96.201,4.14326617]
["bitfinex","SOLUSD",1773701826031,4.40119211,96.229,96.202,10.39479428]
["bitfinex","SOLUSD",1773701826234,10.84527737,96.26,96.221,4.14326617]
["bitfinex","SOLUSD",1773701826443,10.38788357,96.266,96.21,10.84527737]
["bitfinex","SOLUSD",1773701826444,10.84527737,96.24,96.21,10.84527737]
["bitfinex","SOLUSD",1773701826750,10.84527737,96.23,96.202,36.38177999]
["bitfinex","SOLUSD",1773701827232,10.84527737,96.24,96.202,40.52504616]
["bitfinex","SOLUSD",1773701827432,10.84527737,96.24,96.203,4.14326617]
["bitfinex","SOLUSD",1773701827833,10.84527737,96.22,96.191,4.14326617]
["bitfinex","SOLUSD",1773701828136,10.84527737,96.23,96.193,4.14326617]
["bitfinex","SOLUSD",1773701828536,4.40119211,96.239,96.201,4.14326617]
["bitfinex","SOLUSD",1773701828733,4.40119211,96.238,96.201,4.14326617]
["bitfinex","SOLUSD",1773701829548,4.40119211,96.246,96.201,4.14326617]
["bitfinex","SOLUSD",1773701829745,10.84527737,96.24,96.201,4.14326617]
["bitfinex","SOLUSD",1773701830152,21.23602258,96.24,96.203,4.14326617]
["bitfinex","SOLUSD",1773701830859,14.95218016,96.24,96.203,4.14326617]
["bitfinex","SOLUSD",1773701831563,14.95218016,96.24,96.205,4.14326617]
["bitfinex","SOLUSD",1773701831850,6.81438977,96.239,96.205,4.14326617]
["bitfinex","SOLUSD",1773701832051,4.40119211,96.219,96.188,4.14326617]
["bitfinex","SOLUSD",1773701832258,4.56143495,96.21,96.188,4.14326617]
["bitfinex","SOLUSD",1773701832639,4.40119211,96.219,96.188,4.14326617]
["bitfinex","SOLUSD",1773701833244,4.40119211,96.219,96.189,10.39619914]
["bitfinex","SOLUSD",1773701833558,4.40119211,96.219,96.189,14.53946531]
["bitfinex","SOLUSD",1773701833764,4.56143495,96.22,96.19,4.14326617]
["bitfinex","SOLUSD",1773701833939,4.56143495,96.22,96.191,4.14326617]
["bitfinex","SOLUSD",1773701834145,4.40119211,96.219,96.191,4.14326617]
["bitfinex","SOLUSD",1773701835256,4.40119211,96.219,96.192,10.39587491]
["bitfinex","SOLUSD",1773701837137,4.40119211,96.226,96.193,4.14326617]
["bitfinex","SOLUSD",1773701837360,6.62,96.239,96.201,4.14326617]
["bitfinex","SOLUSD",1773701837564,4.40119211,96.238,96.201,4.14326617]
["bitfinex","SOLUSD",1773701837753,4.40119211,96.219,96.194,10.39565877]
["bitfinex","SOLUSD",1773701837954,4.56143495,96.21,96.173,6.62]
["bitfinex","SOLUSD",1773701838154,4.40119211,96.209,96.175,4.14326617]
["bitfinex","SOLUSD",1773701839367,4.40119211,96.209,96.177,4.14326617]
["bitfinex","SOLUSD",1773701841472,4.40119211,96.209,96.179,4.14326617]
["bitfinex","SOLUSD",1773701841972,4.56143495,96.21,96.179,4.14326617]
["bitfinex","SOLUSD",1773701842876,4.40119211,96.217,96.181,4.2495855]
["bitfinex","SOLUSD",1773701843556,14.61805379,96.225,96.193,4.2495855]
["bitfinex","SOLUSD",1773701844076,4.22568954,96.224,96.193,4.2495855]
["bitfinex","SOLUSD",1773701845785,4.22568954,96.222,96.194,14.64524427]
["bitfinex","SOLUSD",1773701846361,4.22568954,96.222,96.195,4.2495855]
["bitfinex","SOLUSD",1773701847078,4.22568954,96.219,96.188,4.2495855]
["bitfinex","SOLUSD",1773701847261,4.22568954,96.219,96.18,4.56143495]
["bitfinex","SOLUSD",1773701847462,4.22568954,96.217,96.178,4.2495855]
["bitfinex","SOLUSD",1773701847763,4.22568954,96.217,96.181,4.2495855]
["bitfinex","SOLUSD",1773701848164,4.22568954,96.224,96.181,4.2495855]
["bitfinex","SOLUSD",1773701848473,10.3918777,96.229,96.191,4.2495855]
["bitfinex","SOLUSD",1773701848868,4.22568954,96.228,96.191,4.2495855]
["bitfinex","SOLUSD",1773701849782,10.39209369,96.227,96.193,4.2495855]
["bitfinex","SOLUSD",1773701850281,4.22568954,96.226,96.193,4.2495855]
["bitfinex","SOLUSD",1773701851090,4.56143495,96.22,96.193,4.2495855]
["bitfinex","SOLUSD",1773701851464,4.22568954,96.226,96.193,4.2495855]
["bitfinex","SOLUSD",1773701851780,4.22568954,96.226,96.194,10.39565877]
["bitfinex","SOLUSD",1773701851981,4.22568954,96.226,96.195,4.2495855]
["bitfinex","SOLUSD",1773701853279,4.22568954,96.226,96.196,10.39544263]
["bitfinex","SOLUSD",1773701853463,4.22568954,96.226,96.197,4.2495855]
["bitfinex","SOLUSD",1773701854291,1.29850035,96.242,96.196,10.39544263]
["bitfinex","SOLUSD",1773701854292,4.22568954,96.239,96.201,4.2495855]
["bitfinex","SOLUSD",1773701855976,4.22568954,96.229,96.202,10.39479428]
["bitfinex","SOLUSD",1773701856987,4.22568954,96.229,96.202,14.64437978]
["bitfinex","SOLUSD",1773701857479,4.22568954,96.229,96.203,4.2495855]
["bitfinex","SOLUSD",1773701857672,4.56143495,96.23,96.203,4.2495855]
["bitfinex","SOLUSD",1773701858281,4.56143495,96.23,96.205,4.2495855]
["bitfinex","SOLUSD",1773701860382,4.56143495,96.23,96.207,4.2495855]
["bitfinex","SOLUSD",1773701861484,8.78712449,96.23,96.207,4.2495855]
["bitfinex","SOLUSD",1773701862484,8.78712449,96.23,96.208,10.39414601]
["bitfinex","SOLUSD",1773701863393,6.84328908,96.229,96.208,10.39414601]
["bitfinex","SOLUSD",1773701863775,17.23516678,96.229,96.208,10.39414601]
["bitfinex","SOLUSD",1773701863976,6.84328908,96.228,96.208,10.39414601]
["bitfinex","SOLUSD",1773701864177,6.84328908,96.228,96.209,4.2495855]
["bitfinex","SOLUSD",1773701864377,6.84328908,96.227,96.209,4.2495855]
["bitfinex","SOLUSD",1773701864677,6.84328908,96.226,96.211,4.2495855]
["bitfinex","SOLUSD",1773701864878,6.84328908,96.225,96.211,4.2495855]
["bitfinex","SOLUSD",1773701865205,6.84328908,96.224,96.211,4.2495855]
["bitfinex","SOLUSD",1773701865502,4.22568954,96.229,96.204,4.2495855]
["bitfinex","SOLUSD",1773701865678,4.22568954,96.219,96.195,4.2495855]
["bitfinex","SOLUSD",1773701865869,11.07754465,96.218,96.195,4.2495855]
["bitfinex","SOLUSD",1773701866080,6.85185511,96.217,96.195,4.2495855]
["bitfinex","SOLUSD",1773701866280,11.07754465,96.216,96.195,4.2495855]
["bitfinex","SOLUSD",1773701866486,6.85185511,96.215,96.195,4.2495855]
["bitfinex","SOLUSD",1773701866686,6.85185511,96.214,96.196,10.39544263]
["bitfinex","SOLUSD",1773701866896,6.85185511,96.213,96.196,10.39544263]
["bitfinex","SOLUSD",1773701867095,6.85185511,96.212,96.196,10.39544263]
["bitfinex","SOLUSD",1773701867297,4.22568954,96.216,96.196,10.39544263]
["bitfinex","SOLUSD",1773701867478,6.85110505,96.215,96.196,10.39544263]
["bitfinex","SOLUSD",1773701868794,6.85110505,96.215,96.195,4.2495855]
["bitfinex","SOLUSD",1773701869176,6.85110505,96.215,96.183,25.99191953]
["bitfinex","SOLUSD",1773701869177,4.22568954,96.214,96.185,4.2495855]
["bitfinex","SOLUSD",1773701869797,4.22568954,96.214,96.187,4.2495855]
["bitfinex","SOLUSD",1773701870585,4.22568954,96.25,96.189,4.2495855]
["bitfinex","SOLUSD",1773701870801,6.85155763,96.24,96.211,4.2495855]
["bitfinex","SOLUSD",1773701870982,6.85155763,96.239,96.211,4.2495855]
["bitfinex","SOLUSD",1773701871181,4.22568954,96.237,96.211,4.2495855]
["bitfinex","SOLUSD",1773701871620,4.22568954,96.237,96.2,4.56078437]
["bitfinex","SOLUSD",1773701871899,10.39038184,96.243,96.211,4.2495855]
["bitfinex","SOLUSD",1773701872102,6.85269958,96.242,96.211,4.2495855]
["bitfinex","SOLUSD",1773701872498,10.92060471,96.242,96.211,4.2495855]
["bitfinex","SOLUSD",1773701872799,6.85269958,96.241,96.213,4.05509093]
["bitfinex","SOLUSD",1773701872991,6.85269958,96.24,96.213,4.05509093]
["bitfinex","SOLUSD",1773701873189,6.85269958,96.239,96.213,4.05509093]
["bitfinex","SOLUSD",1773701873393,10.39038184,96.243,96.213,4.05509093]
["bitfinex","SOLUSD",1773701873699,10.92205798,96.242,96.213,4.05509093]
["bitfinex","SOLUSD",1773701873996,6.85415285,96.241,96.215,4.05509093]
["bitfinex","SOLUSD",1773701875193,6.85415285,96.241,96.217,4.05509093]
["bitfinex","SOLUSD",1773701875701,4.06790513,96.239,96.217,4.05509093]
["bitfinex","SOLUSD",1773701876188,4.06790513,96.239,96.216,10.39328178]
["bitfinex","SOLUSD",1773701876491,4.18210673,96.237,96.211,10.39371513]
["bitfinex","SOLUSD",1773701876677,4.18210673,96.235,96.211,10.39371513]
["bitfinex","SOLUSD",1773701876873,4.18210673,96.233,96.211,10.39371513]
["bitfinex","SOLUSD",1773701878004,4.18210673,96.233,96.204,4.46990331]
["bitfinex","SOLUSD",1773701879404,4.18210673,96.233,96.206,4.46990331]
["bitfinex","SOLUSD",1773701880307,4.18210673,96.233,96.207,10.39425405]
["bitfinex","SOLUSD",1773701880485,4.18210673,96.233,96.207,14.86415736]
["bitfinex","SOLUSD",1773701880686,4.18210673,96.233,96.208,4.46990331]
["bitfinex","SOLUSD",1773701881003,10.39093034,96.238,96.208,4.46990331]
["bitfinex","SOLUSD",1773701881198,6.86059999,96.237,96.208,4.46990331]
["bitfinex","SOLUSD",1773701881408,10.39093034,96.238,96.208,4.46990331]
["bitfinex","SOLUSD",1773701882111,4.18210673,96.236,96.207,10.39425405]
["bitfinex","SOLUSD",1773701882290,4.18210673,96.234,96.204,4.46990331]
["bitfinex","SOLUSD",1773701883088,4.18210673,96.234,96.203,36.38140182]
["bitfinex","SOLUSD",1773701883089,10.3887469,96.258,96.221,4.46990331]
["bitfinex","SOLUSD",1773701883287,10.3887469,96.258,96.22,4.56078437]
["bitfinex","SOLUSD",1773701883288,6.41198842,96.263,96.241,4.46990331]
["bitfinex","SOLUSD",1773701884220,4.18210673,96.262,96.241,4.46990331]
["bitfinex","SOLUSD",1773701884407,4.18210673,96.262,96.242,10.39047401]
["bitfinex","SOLUSD",1773701885102,6.41198842,96.263,96.243,4.46990331]
["bitfinex","SOLUSD",1773701885812,6.41198842,96.263,96.25,4.56078437]
["bitfinex","SOLUSD",1773701886112,4.18210673,96.292,96.251,4.46990331]
["bitfinex","SOLUSD",1773701886315,4.18210673,96.292,96.261,4.46990331]
["bitfinex","SOLUSD",1773701886493,4.18210673,96.292,96.262,10.38831522]
["bitfinex","SOLUSD",1773701886494,10.38551013,96.288,96.262,10.38831522]
["bitfinex","SOLUSD",1773701886699,4.18210673,96.287,96.263,4.46990331]
["bitfinex","SOLUSD",1773701886906,4.18210673,96.287,96.262,10.38831522]
["bitfinex","SOLUSD",1773701888398,4.18210673,96.299,96.27,9.03068768]
["bitfinex","SOLUSD",1773701888599,4.18210673,96.299,96.273,4.46990331]
["bitfinex","SOLUSD",1773701888799,4.18210673,96.297,96.268,10.38765699]
["bitfinex","SOLUSD",1773701889123,4.18210673,96.289,96.254,10.38917863]
["bitfinex","SOLUSD",1773701889512,4.18210673,96.279,96.254,10.38917863]
["bitfinex","SOLUSD",1773701890519,4.18210673,96.277,96.254,10.38917863]
["bitfinex","SOLUSD",1773701892996,10.3868046,96.276,96.251,4.46990331]
["bitfinex","SOLUSD",1773701893200,14.56891133,96.276,96.251,4.46990331]
["bitfinex","SOLUSD",1773701893503,4.18210673,96.276,96.251,4.46990331]
["bitfinex","SOLUSD",1773701895925,4.18210673,96.276,96.253,4.46990331]
["bitfinex","SOLUSD",1773701896216,4.18210673,96.276,96.252,10.3893945]
["bitfinex","SOLUSD",1773701896521,4.18210673,96.275,96.252,10.3893945]
["bitfinex","SOLUSD",1773701897698,4.18210673,96.275,96.239,25.97697324]
["bitfinex","SOLUSD",1773701898008,4.18210673,96.275,96.066,40.04334804]
["bitfinex","SOLUSD",1773701898009,4.18210673,96.249,96.199,4.46990331]
["bitfinex","SOLUSD",1773701898317,4.56078437,96.25,96.211,4.46990331]
["bitfinex","SOLUSD",1773701898318,4.18210673,96.24,96.211,4.46990331]
["bitfinex","SOLUSD",1773701898525,4.18210673,96.249,96.221,4.46990331]
["bitfinex","SOLUSD",1773701901207,4.18210673,96.247,96.221,4.46990331]
["bitfinex","SOLUSD",1773701901409,4.18210673,96.247,96.217,10.39308954]
["bitfinex","SOLUSD",1773701901610,4.18210673,96.247,96.218,4.46990331]
["bitfinex","SOLUSD",1773701903340,10.38933266,96.253,96.221,4.49761437]
["bitfinex","SOLUSD",1773701903636,4.16501233,96.258,96.221,4.49761437]
["bitfinex","SOLUSD",1773701903801,4.16501233,96.256,96.221,4.49761437]
["bitfinex","SOLUSD",1773701904646,4.56078437,96.24,96.2,4.56078437]
["bitfinex","SOLUSD",1773701904843,4.16501233,96.239,96.201,4.49761437]
["bitfinex","SOLUSD",1773701905136,4.56078437,96.25,96.211,4.49761437]
["bitfinex","SOLUSD",1773701905311,14.9504245,96.25,96.213,4.49761437]
["bitfinex","SOLUSD",1773701905837,10.3890397,96.256,96.221,4.49761437]
["bitfinex","SOLUSD",1773701906730,10.3890397,96.256,96.221,3.99761437]
["bitfinex","SOLUSD",1773701907028,10.3890397,96.256,96.222,10.3926337]
["bitfinex","SOLUSD",1773701907029,14.55405203,96.256,96.222,10.3926337]
["bitfinex","SOLUSD",1773701907232,4.16501233,96.255,96.222,10.3926337]
["bitfinex","SOLUSD",1773701908736,4.16501233,96.255,96.223,4.49761437]
["bitfinex","SOLUSD",1773701909318,14.55419096,96.254,96.225,4.49761437]
["bitfinex","SOLUSD",1773701909609,8.7257967,96.25,96.225,4.49761437]
["bitfinex","SOLUSD",1773701911206,4.16501233,96.247,96.219,4.49761437]
["bitfinex","SOLUSD",1773701911406,4.56078437,96.25,96.219,4.49761437]
["bitfinex","SOLUSD",1773701911653,4.16501233,96.256,96.221,4.49761437]
["bitfinex","SOLUSD",1773701911932,25.96921508,96.268,96.221,4.49761437]
["bitfinex","SOLUSD",1773701911933,4.16501233,96.249,96.221,4.49761437]
["bitfinex","SOLUSD",1773701913248,4.56078437,96.25,96.223,4.49761437]
["bitfinex","SOLUSD",1773701913444,4.16501233,96.256,96.223,4.49761437]
["bitfinex","SOLUSD",1773701914737,4.56078437,96.25,96.223,4.49761437]
["bitfinex","SOLUSD",1773701915326,4.16501233,96.256,96.223,4.49761437]
["bitfinex","SOLUSD",1773701915526,4.16501233,96.256,96.225,4.49761437]
["bitfinex","SOLUSD",1773701916732,4.16501233,96.256,96.227,4.49761437]
["bitfinex","SOLUSD",1773701918249,4.16501233,96.249,96.226,10.39220169]
["bitfinex","SOLUSD",1773701919447,4.16501233,96.248,96.222,4.49761437]
["bitfinex","SOLUSD",1773701920445,4.56078437,96.25,96.222,4.49761437]
["bitfinex","SOLUSD",1773701920650,4.16501233,96.256,96.222,4.49761437]
["bitfinex","SOLUSD",1773701921334,4.56078437,96.25,96.222,4.49761437]
["bitfinex","SOLUSD",1773701922941,4.56078437,96.25,96.223,10.39252569]
["bitfinex","SOLUSD",1773701923250,4.16501233,96.255,96.224,4.49761437]
["bitfinex","SOLUSD",1773701923453,8.7257967,96.25,96.224,4.49761437]
["bitfinex","SOLUSD",1773701924455,4.16501233,96.25,96.224,4.49761437]
["bitfinex","SOLUSD",1773701924956,10.38917863,96.254,96.224,4.49761437]
["bitfinex","SOLUSD",1773701925133,10.38917863,96.254,96.225,10.39230969]
["bitfinex","SOLUSD",1773701925338,10.38917863,96.254,96.226,4.49761437]
["bitfinex","SOLUSD",1773701926054,4.16501233,96.253,96.226,4.49761437]
["bitfinex","SOLUSD",1773701929046,4.16501233,96.253,96.225,10.39230969]
["bitfinex","SOLUSD",1773701929047,4.16501233,96.253,96.228,4.49761437]
["bitfinex","SOLUSD",1773701929555,4.16501233,96.249,96.214,4.49761437]
["bitfinex","SOLUSD",1773701930239,4.16501233,96.255,96.221,4.49761437]
["bitfinex","SOLUSD",1773701930748,10.38850232,96.261,96.221,4.49761437]
["bitfinex","SOLUSD",1773701930952,4.16501233,96.257,96.223,4.49761437]
["bitfinex","SOLUSD",1773701933147,4.16501233,96.257,96.22,4.55977099]
["bitfinex","SOLUSD",1773701933148,10.38834197,96.262,96.225,4.20049996]
["bitfinex","SOLUSD",1773701933350,10.38834197,96.262,96.231,4.20049996]
["bitfinex","SOLUSD",1773701933862,4.13948372,96.272,96.241,4.20049996]
["bitfinex","SOLUSD",1773701934038,4.13948372,96.27,96.241,4.20049996]
["bitfinex","SOLUSD",1773701935044,1.29813483,96.292,96.234,6.62]
["bitfinex","SOLUSD",1773701935045,4.13948372,96.289,96.261,14.5889231]
["bitfinex","SOLUSD",1773701935347,4.13948372,96.287,96.261,4.20049996]
["bitfinex","SOLUSD",1773701935848,4.13948372,96.287,96.261,14.5889231]
["bitfinex","SOLUSD",1773701936356,4.13948372,96.287,96.262,4.20049996]
["bitfinex","SOLUSD",1773701936953,10.38488912,96.294,96.262,4.20049996]
["bitfinex","SOLUSD",1773701937170,10.38488912,96.294,96.261,10.38842314]
["bitfinex","SOLUSD",1773701937171,4.08465673,96.298,96.264,4.06084232]
["bitfinex","SOLUSD",1773701938368,4.08465673,96.298,96.271,4.06084232]
["bitfinex","SOLUSD",1773701939059,4.08465673,96.304,96.273,4.06084232]
["bitfinex","SOLUSD",1773701941150,4.08465673,96.302,96.27,4.55977099]
["bitfinex","SOLUSD",1773701941354,4.08465673,96.299,96.264,10.38809939]
["bitfinex","SOLUSD",1773701941544,4.08465673,96.299,96.265,4.06084232]
["bitfinex","SOLUSD",1773701943064,4.08465673,96.299,96.27,4.55977099]
["bitfinex","SOLUSD",1773701943259,4.55977099,96.3,96.27,4.55977099]
["bitfinex","SOLUSD",1773701943260,4.08465673,96.297,96.272,10.38723616]
["bitfinex","SOLUSD",1773701943648,4.08465673,96.297,96.272,14.44807848]
["bitfinex","SOLUSD",1773701943846,4.08465673,96.297,96.273,4.06084232]
["bitfinex","SOLUSD",1773701945760,4.08465673,96.297,96.272,10.38723616]
["bitfinex","SOLUSD",1773701945761,10.38430237,96.3,96.275,4.06084232]
["bitfinex","SOLUSD",1773701946271,14.4689591,96.3,96.275,4.06084232]
["bitfinex","SOLUSD",1773701947055,4.08465673,96.299,96.275,4.06084232]
["bitfinex","SOLUSD",1773701947772,4.08465673,96.299,96.277,4.06084232]
["bitfinex","SOLUSD",1773701950552,10.38443166,96.298,96.277,4.06084232]
["bitfinex","SOLUSD",1773701951980,10.3833534,96.308,96.281,4.06084232]
["bitfinex","SOLUSD",1773701952161,4.08465673,96.307,96.281,4.06084232]
["bitfinex","SOLUSD",1773701953761,4.08465673,96.305,96.281,4.06084232]
["bitfinex","SOLUSD",1773701954979,4.08465673,96.303,96.281,4.06084232]
["bitfinex","SOLUSD",1773701956075,4.08465673,96.301,96.281,4.06084232]
["bitfinex","SOLUSD",1773701958762,10.38324559,96.309,96.283,4.06084232]
["bitfinex","SOLUSD",1773701958988,4.08465673,96.308,96.283,4.06084232]
["bitfinex","SOLUSD",1773701959284,10.38281436,96.313,96.29,4.55977099]
["bitfinex","SOLUSD",1773701959470,1.49775747,96.32,96.301,4.06084232]
["bitfinex","SOLUSD",1773701959471,0.2,96.32,96.301,4.06084232]
["bitfinex","SOLUSD",1773701959675,4.08465673,96.319,96.291,4.06084232]
["bitfinex","SOLUSD",1773701962789,0.14896076,96.321,96.311,4.13775444]
["bitfinex","SOLUSD",1773701969212,0.14896076,96.321,96.312,14.5206766]
["bitfinex","SOLUSD",1773701969396,0.2,96.33,96.313,4.13775444]
["bitfinex","SOLUSD",1773701969579,0.2,96.33,96.321,4.13775444]
["bitfinex","SOLUSD",1773701969774,0.2,96.35,96.322,4.13775444]
["bitfinex","SOLUSD",1773701969975,0.2,96.35,96.32,4.55977099]
["bitfinex","SOLUSD",1773701969976,10.37921406,96.347,96.329,4.13775444]
["bitfinex","SOLUSD",1773701970492,4.28938064,96.348,96.33,8.69752543]
["bitfinex","SOLUSD",1773701970697,4.28938064,96.348,96.331,4.13775444]
["bitfinex","SOLUSD",1773701971397,14.66846684,96.348,96.331,4.13775444]
["bitfinex","SOLUSD",1773701972385,10.37925809,96.346,96.326,10.38140032]
["bitfinex","SOLUSD",1773701972682,10.37925809,96.346,96.326,14.51915476]
["bitfinex","SOLUSD",1773701973099,10.37925809,96.346,96.327,4.13775444]
["bitfinex","SOLUSD",1773701973497,4.28938064,96.345,96.32,4.55977099]
["bitfinex","SOLUSD",1773701973690,4.28938064,96.339,96.3,4.55977099]
["bitfinex","SOLUSD",1773701973876,4.28938064,96.339,96.29,4.13775444]
["bitfinex","SOLUSD",1773701973877,4.28938064,96.329,96.291,4.13775444]
["bitfinex","SOLUSD",1773701974699,4.28938064,96.327,96.293,4.13775444]
["bitfinex","SOLUSD",1773701975400,4.28938064,96.327,96.3,4.55977099]
["bitfinex","SOLUSD",1773701975784,4.28938064,96.327,96.299,4.13775444]
["bitfinex","SOLUSD",1773701975990,4.28938064,96.327,96.3,4.55977099]
["bitfinex","SOLUSD",1773701976303,4.28938064,96.327,96.3,8.69752543]
["bitfinex","SOLUSD",1773701976809,4.28938064,96.325,96.3,19.08173188]
["bitfinex","SOLUSD",1773701978583,4.28938064,96.325,96.303,4.13775444]
["bitfinex","SOLUSD",1773701980100,4.28938064,96.325,96.304,10.38378468]
["bitfinex","SOLUSD",1773701980988,4.28938064,96.325,96.304,14.52153912]
["bitfinex","SOLUSD",1773701981289,4.28938064,96.325,96.305,4.13775444]
["bitfinex","SOLUSD",1773701983382,4.28938064,96.331,96.307,4.13775444]
["bitfinex","SOLUSD",1773701986106,4.28938064,96.329,96.307,4.13775444]
["bitfinex","SOLUSD",1773701986496,4.28938064,96.329,96.31,4.55977099]
["bitfinex","SOLUSD",1773701986896,4.28938064,96.329,96.31,8.69752543]
["bitfinex","SOLUSD",1773701987115,10.38119757,96.328,96.31,8.69752543]
["bitfinex","SOLUSD",1773701987303,14.67057821,96.328,96.31,8.69752543]
["bitfinex","SOLUSD",1773701987612,4.28938064,96.328,96.311,4.13775444]
["bitfinex","SOLUSD",1773701989812,4.28938064,96.335,96.311,4.13775444]
["bitfinex","SOLUSD",1773701990391,10.37947355,96.344,96.321,4.13775444]
["bitfinex","SOLUSD",1773701990593,4.28938064,96.348,96.321,4.13775444]
["bitfinex","SOLUSD",1773701991303,4.28938064,96.348,96.331,4.13775444]
["bitfinex","SOLUSD",1773701992800,10.37915036,96.347,96.331,4.13775444]
["bitfinex","SOLUSD",1773701993702,14.85263187,96.347,96.331,4.13775444]
["bitfinex","SOLUSD",1773701993897,4.47348151,96.346,96.33,4.54970664]
["bitfinex","SOLUSD",1773701994103,14.85284733,96.345,96.33,4.54970664]
["bitfinex","SOLUSD",1773701994293,4.47348151,96.345,96.33,4.54970664]
["bitfinex","SOLUSD",1773701994495,14.85284733,96.345,96.33,4.54970664]
["bitfinex","SOLUSD",1773701996235,10.37893491,96.349,96.331,4.152411]
["bitfinex","SOLUSD",1773701996395,4.67348151,96.35,96.331,10.38087427]
["bitfinex","SOLUSD",1773701996710,10.57891762,96.35,96.332,4.17975865]
["bitfinex","SOLUSD",1773701996909,10.57891762,96.35,96.313,6.62]
["bitfinex","SOLUSD",1773701996910,0.2,96.36,96.341,4.17975865]
["bitfinex","SOLUSD",1773701997211,4.0784358,96.367,96.35,8.72946529]
["bitfinex","SOLUSD",1773701997395,6.792441,96.366,96.35,4.17975865]
["bitfinex","SOLUSD",1773701997594,6.792441,96.365,96.35,4.17975865]
["bitfinex","SOLUSD",1773701997811,6.792441,96.364,96.35,4.17975865]
["bitfinex","SOLUSD",1773701998011,10.37751834,96.363,96.35,4.17975865]
["bitfinex","SOLUSD",1773701998207,10.37751834,96.363,96.341,4.17975865]
["bitfinex","SOLUSD",1773701998705,10.37751834,96.363,96.342,4.17975865]
["bitfinex","SOLUSD",1773701999418,4.2784358,96.37,96.34,4.54970664]
["bitfinex","SOLUSD",1773701999602,4.0784358,96.368,96.33,4.54970664]
["bitfinex","SOLUSD",1773701999802,4.0784358,96.366,96.33,4.54970664]
["bitfinex","SOLUSD",1773702000696,4.0784358,96.364,96.331,10.38087427]
["bitfinex","SOLUSD",1773702000895,4.0784358,96.364,96.313,6.62]
["bitfinex","SOLUSD",1773702000896,4.0784358,96.364,96.314,10.38270656]
["bitfinex","SOLUSD",1773702001097,4.0784358,96.349,96.314,10.38270656]
["bitfinex","SOLUSD",1773702001320,4.0784358,96.339,96.31,61.2]
["bitfinex","SOLUSD",1773702001515,4.0784358,96.339,96.306,6.62]
["bitfinex","SOLUSD",1773702001737,4.0784358,96.348,96.311,4.17975865]
["bitfinex","SOLUSD",1773702001898,4.0784358,96.348,96.307,10.38346122]
["bitfinex","SOLUSD",1773702001899,4.0784358,96.348,96.321,4.17975865]
["bitfinex","SOLUSD",1773702002098,6.62,96.361,96.306,6.62]
["bitfinex","SOLUSD",1773702002099,4.0784358,96.339,96.306,6.62]
["bitfinex","SOLUSD",1773702002303,4.0784358,96.339,96.301,4.17975865]
["bitfinex","SOLUSD",1773702002611,4.0784358,96.327,96.301,4.17975865]
["bitfinex","SOLUSD",1773702003111,4.0784358,96.327,96.294,4.17975865]
["bitfinex","SOLUSD",1773702003334,4.0784358,96.327,96.285,6.62]
["bitfinex","SOLUSD",1773702003335,4.0784358,96.327,96.288,10.38546145]
["bitfinex","SOLUSD",1773702003497,4.0784358,96.327,96.215,41.57324588]
["bitfinex","SOLUSD",1773702003498,4.0784358,96.299,96.266,4.17975865]
["bitfinex","SOLUSD",1773702003701,4.0784358,96.289,96.257,4.17975865]
["bitfinex","SOLUSD",1773702004002,2.95506722,96.325,96.244,4.17975865]
["bitfinex","SOLUSD",1773702004003,2.95506722,96.314,96.244,4.17975865]
["bitfinex","SOLUSD",1773702004317,207.25812835,96.328,96.28,8.72946529]
["bitfinex","SOLUSD",1773702004318,4.0784358,96.312,96.28,8.72946529]
["bitfinex","SOLUSD",1773702004815,4.0784358,96.31,96.28,4.17975865]
["bitfinex","SOLUSD",1773702005037,4.0784358,96.31,96.24,4.54970664]
["bitfinex","SOLUSD",1773702005038,4.0784358,96.289,96.245,6.62]
["bitfinex","SOLUSD",1773702005198,4.0784358,96.269,96.238,4.17975865]
["bitfinex","SOLUSD",1773702005497,4.0784358,96.259,96.224,4.17975865]
["bitfinex","SOLUSD",1773702005698,4.0784358,96.259,96.231,4.17975865]
["bitfinex","SOLUSD",1773702006754,4.0784358,96.249,96.221,4.17975865]
["bitfinex","SOLUSD",1773702006927,6.62,96.29,96.221,4.17975865]
["bitfinex","SOLUSD",1773702006928,4.54970664,96.26,96.221,4.17975865]
["bitfinex","SOLUSD",1773702007103,4.54970664,96.26,96.222,4.17975865]
["bitfinex","SOLUSD",1773702007104,4.0784358,96.255,96.222,4.17975865]
["bitfinex","SOLUSD",1773702007301,4.54970664,96.25,96.222,4.17975865]
["bitfinex","SOLUSD",1773702007506,4.0784358,96.249,96.222,4.17975865]
["bitfinex","SOLUSD",1773702007724,4.0784358,96.249,96.221,4.17975865]
["bitfinex","SOLUSD",1773702007913,4.0784358,96.249,96.222,4.17975865]
["bitfinex","SOLUSD",1773702008935,4.0784358,96.247,96.222,4.17975865]
["bitfinex","SOLUSD",1773702011031,4.0784358,96.245,96.222,4.17975865]
["bitfinex","SOLUSD",1773702011528,10.39004218,96.246,96.171,4.17975865]
["bitfinex","SOLUSD",1773702011529,4.0784358,96.229,96.171,4.17975865]
["bitfinex","SOLUSD",1773702011825,4.0784358,96.228,96.2,4.54970664]
["bitfinex","SOLUSD",1773702012028,36.36514763,96.246,96.211,4.17975865]
["bitfinex","SOLUSD",1773702012029,4.0784358,96.245,96.211,4.17975865]
["bitfinex","SOLUSD",1773702013111,4.0784358,96.243,96.211,4.17975865]
["bitfinex","SOLUSD",1773702013408,4.0784358,96.239,96.2,4.54970664]
["bitfinex","SOLUSD",1773702013714,4.0784358,96.239,96.201,4.17975865]
["bitfinex","SOLUSD",1773702013924,4.0784358,96.239,96.202,4.17975865]
["bitfinex","SOLUSD",1773702014134,4.0784358,96.239,96.21,4.54970664]
["bitfinex","SOLUSD",1773702014604,4.0784358,96.239,96.202,4.17975865]
["bitfinex","SOLUSD",1773702015017,4.54970664,96.23,96.202,4.17975865]
["bitfinex","SOLUSD",1773702015338,4.0784358,96.229,96.202,4.17975865]
["bitfinex","SOLUSD",1773702016139,4.0784358,96.229,96.19,4.54970664]
["bitfinex","SOLUSD",1773702016336,4.0784358,96.209,96.171,10.39814497]
["bitfinex","SOLUSD",1773702016800,4.0784358,96.209,96.172,4.17975865]
["bitfinex","SOLUSD",1773702017207,4.0784358,96.207,96.172,4.17975865]
["bitfinex","SOLUSD",1773702017617,4.0784358,96.207,96.173,4.17975865]
["bitfinex","SOLUSD",1773702018301,4.0784358,96.189,96.17,0.1]
["bitfinex","SOLUSD",1773702019005,4.0784358,96.179,96.129,14.15482832]
["bitfinex","SOLUSD",1773702019204,4.0784358,96.177,96.13,4.54970664]
["bitfinex","SOLUSD",1773702019430,4.0784358,96.177,96.141,4.17975865]
["bitfinex","SOLUSD",1773702020010,4.0784358,96.208,96.171,4.17975865]
["bitfinex","SOLUSD",1773702020220,25.98749165,96.201,96.171,4.17975865]
["bitfinex","SOLUSD",1773702020538,4.0784358,96.208,96.18,4.54970664]
["bitfinex","SOLUSD",1773702020734,4.0784358,96.208,96.181,4.17975865]
["bitfinex","SOLUSD",1773702021423,10.39425405,96.207,96.181,4.17975865]
["bitfinex","SOLUSD",1773702022503,4.14430331,96.219,96.191,4.30206592]
["bitfinex","SOLUSD",1773702022707,4.14430331,96.219,96.166,25.99664632]
["bitfinex","SOLUSD",1773702022708,4.14430331,96.237,96.21,8.85177256]
["bitfinex","SOLUSD",1773702022925,10.39112182,96.236,96.21,8.85177256]
["bitfinex","SOLUSD",1773702023437,10.3893945,96.252,96.23,4.54970664]
["bitfinex","SOLUSD",1773702023934,4.54970664,96.27,96.24,4.54970664]
["bitfinex","SOLUSD",1773702023935,1.29844498,96.269,96.24,4.54970664]
["bitfinex","SOLUSD",1773702024237,1.29845847,96.268,96.231,4.30206592]
["bitfinex","SOLUSD",1773702024610,4.14430331,96.259,96.22,4.54970664]
["bitfinex","SOLUSD",1773702024823,4.14430331,96.257,96.22,4.54970664]
["bitfinex","SOLUSD",1773702025132,4.14430331,96.255,96.22,4.54970664]
["bitfinex","SOLUSD",1773702025338,4.14430331,96.253,96.22,4.54970664]
["bitfinex","SOLUSD",1773702025544,4.14430331,96.251,96.22,4.54970664]
["bitfinex","SOLUSD",1773702025833,4.14430331,96.276,96.24,4.54970664]
["bitfinex","SOLUSD",1773702026037,4.14430331,96.274,96.24,4.54970664]
["bitfinex","SOLUSD",1773702026337,1.29839103,96.273,96.24,4.54970664]
["bitfinex","SOLUSD",1773702026549,4.14430331,96.272,96.24,4.54970664]
["bitfinex","SOLUSD",1773702027337,4.14430331,96.27,96.24,4.54970664]
["bitfinex","SOLUSD",1773702027836,4.14430331,96.269,96.23,4.54970664]
["bitfinex","SOLUSD",1773702028132,4.14430331,96.269,96.24,4.54970664]
["bitfinex","SOLUSD",1773702028516,4.14430331,96.269,96.231,4.30206592]
["bitfinex","SOLUSD",1773702029226,4.14430331,96.267,96.231,4.30206592]
["bitfinex","SOLUSD",1773702029614,4.54970664,96.25,96.208,25.98536504]
["bitfinex","SOLUSD",1773702029818,4.14430331,96.249,96.216,4.30206592]
["bitfinex","SOLUSD",1773702030012,36.35683716,96.268,96.198,10.39522651]
["bitfinex","SOLUSD",1773702030013,4.14430331,96.239,96.198,10.39522651]
["bitfinex","SOLUSD",1773702030218,4.14430331,96.239,96.2,4.54970664]
["bitfinex","SOLUSD",1773702030427,4.14430331,96.239,96.21,4.54970664]
["bitfinex","SOLUSD",1773702030916,4.54970664,96.25,96.21,4.54970664]
["bitfinex","SOLUSD",1773702030917,4.14430331,96.248,96.211,4.30206592]
["bitfinex","SOLUSD",1773702031231,4.14430331,96.257,96.221,4.30206592]
["bitfinex","SOLUSD",1773702031432,10.38896276,96.256,96.223,4.30206592]
["bitfinex","SOLUSD",1773702031626,4.14430331,96.255,96.223,4.30206592]
["bitfinex","SOLUSD",1773702032539,4.14430331,96.255,96.22,4.54970664]
["bitfinex","SOLUSD",1773702032836,4.14430331,96.249,96.214,4.30206592]
["bitfinex","SOLUSD",1773702033620,4.14430331,96.247,96.211,10.39377851]
["bitfinex","SOLUSD",1773702034347,4.14430331,96.247,96.21,4.54970664]
["bitfinex","SOLUSD",1773702034645,4.14430331,96.247,96.21,14.94355439]
["bitfinex","SOLUSD",1773702034945,4.14430331,96.247,96.21,8.85177256]
["bitfinex","SOLUSD",1773702035350,4.14430331,96.247,96.22,4.54970664]
["bitfinex","SOLUSD",1773702035850,4.14430331,96.247,96.211,14.69588783]
["bitfinex","SOLUSD",1773702035851,4.14430331,96.247,96.212,4.30206592]
["bitfinex","SOLUSD",1773702036141,4.14430331,96.245,96.212,4.30206592]
["bitfinex","SOLUSD",1773702036646,4.14430331,96.245,96.214,4.30206592]
["bitfinex","SOLUSD",1773702037236,4.14430331,96.245,96.22,4.54970664]
["bitfinex","SOLUSD",1773702037559,4.14430331,96.264,96.231,4.30206592]
["bitfinex","SOLUSD",1773702038053,10.3882073,96.263,96.231,4.30206592]
["bitfinex","SOLUSD",1773702038233,4.14430331,96.262,96.231,4.30206592]
["bitfinex","SOLUSD",1773702038435,4.14430331,96.259,96.221,4.30206592]
["bitfinex","SOLUSD",1773702038633,10.3882073,96.263,96.231,4.30206592]
["bitfinex","SOLUSD",1773702039129,10.3882073,96.263,96.198,6.62]
["bitfinex","SOLUSD",1773702039130,4.14430331,96.268,96.24,4.54970664]
["bitfinex","SOLUSD",1773702039338,7.9183236,96.278,96.207,2.95506722]
["bitfinex","SOLUSD",1773702039339,10.38669671,96.277,96.25,4.54970664]
["bitfinex","SOLUSD",1773702040036,4.14430331,96.288,96.258,4.30206592]
["bitfinex","SOLUSD",1773702040239,16.9070614,96.281,96.26,8.85177256]
["bitfinex","SOLUSD",1773702040632,16.9070614,96.281,96.26,4.30206592]
["bitfinex","SOLUSD",1773702040932,6.52079112,96.281,96.27,10.84754848]
["bitfinex","SOLUSD",1773702041139,6.52079112,96.281,96.261,4.30206592]
["bitfinex","SOLUSD",1773702041443,6.52079112,96.281,96.27,10.84754848]
["bitfinex","SOLUSD",1773702041654,6.52079112,96.281,96.271,4.30206592]
["bitfinex","SOLUSD",1773702041821,6.52079112,96.281,96.261,4.30206592]
["bitfinex","SOLUSD",1773702042227,4.14430331,96.279,96.251,4.30206592]
["bitfinex","SOLUSD",1773702042849,4.14430331,96.279,96.26,10.84754848]
["bitfinex","SOLUSD",1773702043728,16.90711335,96.281,96.26,10.84754848]
["bitfinex","SOLUSD",1773702044832,16.90711335,96.281,96.254,4.30206592]
["bitfinex","SOLUSD",1773702045033,16.90711335,96.281,96.25,10.84754848]
["bitfinex","SOLUSD",1773702045034,4.14430331,96.28,96.25,10.84754848]
["bitfinex","SOLUSD",1773702045260,4.14430331,96.28,96.26,10.84754848]
["bitfinex","SOLUSD",1773702045557,4.14430331,96.28,96.25,10.84754848]
["bitfinex","SOLUSD",1773702047026,10.38648095,96.279,96.251,10.38950244]
["bitfinex","SOLUSD",1773702047650,4.14430331,96.28,96.26,10.84754848]
["bitfinex","SOLUSD",1773702049251,4.14430331,96.278,96.252,4.30206592]
["bitfinex","SOLUSD",1773702049558,4.14430331,96.278,96.25,10.84754848]
["bitfinex","SOLUSD",1773702049738,4.14430331,96.278,96.231,61.2]
["bitfinex","SOLUSD",1773702049739,4.14430331,96.259,96.196,4.30206592]
["bitfinex","SOLUSD",1773702049943,4.14430331,96.249,96.211,4.30206592]
["bitfinex","SOLUSD",1773702050341,4.14430331,96.267,96.231,4.30206592]
["bitfinex","SOLUSD",1773702050654,6.62,96.269,96.241,4.30206592]
["bitfinex","SOLUSD",1773702050951,6.62,96.269,96.25,10.84754848]
["bitfinex","SOLUSD",1773702051167,4.14430331,96.275,96.25,10.84754848]
["bitfinex","SOLUSD",1773702051461,36.35268334,96.279,96.241,4.30206592]
["bitfinex","SOLUSD",1773702051462,4.14430331,96.273,96.241,4.30206592]
["bitfinex","SOLUSD",1773702051785,4.14430331,96.273,96.241,10.39058197]
["bitfinex","SOLUSD",1773702053152,10.38600865,96.284,96.26,10.84754848]
["bitfinex","SOLUSD",1773702053355,10.38600865,96.284,96.26,15.03853579]
["bitfinex","SOLUSD",1773702053553,10.38529442,96.29,96.27,10.84754848]
["bitfinex","SOLUSD",1773702053937,14.75800281,96.29,96.261,10.38842314]
["bitfinex","SOLUSD",1773702054345,14.75800281,96.29,96.261,14.57941045]
["bitfinex","SOLUSD",1773702055044,4.37270839,96.289,96.26,10.84715935]
["bitfinex","SOLUSD",1773702055945,4.37270839,96.287,96.254,10.38917863]
["bitfinex","SOLUSD",1773702056141,4.37270839,96.287,95.971,74.3662178]
["bitfinex","SOLUSD",1773702056142,4.37270839,96.259,96.23,10.84715935]
["bitfinex","SOLUSD",1773702056348,4.37270839,96.249,96.223,10.39242092]
["bitfinex","SOLUSD",1773702057567,10.38982628,96.248,96.223,10.39242092]
["bitfinex","SOLUSD",1773702057754,4.37270839,96.249,96.223,10.39242092]
["bitfinex","SOLUSD",1773702058268,1.29820224,96.287,96.241,4.2597198]
["bitfinex","SOLUSD",1773702058438,1.29820224,96.287,96.251,4.2597198]
["bitfinex","SOLUSD",1773702058856,1.29821573,96.286,96.251,4.2597198]
["bitfinex","SOLUSD",1773702059364,10.38540227,96.289,96.26,10.84715935]
["bitfinex","SOLUSD",1773702060245,4.22427755,96.288,96.26,10.84715935]
["bitfinex","SOLUSD",1773702060861,4.22427755,96.288,96.26,8.8156836]
["bitfinex","SOLUSD",1773702061343,10.38561799,96.287,96.26,8.8156836]
["bitfinex","SOLUSD",1773702061542,10.38561799,96.287,96.261,4.2597198]
["bitfinex","SOLUSD",1773702061747,10.38561799,96.287,96.261,14.64814294]
["bitfinex","SOLUSD",1773702062265,10.38561799,96.287,96.261,4.2597198]
["bitfinex","SOLUSD",1773702063162,10.38561799,96.287,96.27,10.84750305]
["bitfinex","SOLUSD",1773702063367,15.45383105,96.292,96.271,4.2597198]
["bitfinex","SOLUSD",1773702066367,15.45383105,96.292,96.263,4.2597198]
["bitfinex","SOLUSD",1773702066556,4.22427755,96.289,96.251,4.2597198]
["bitfinex","SOLUSD",1773702066961,4.22427755,96.289,96.26,10.84750305]
["bitfinex","SOLUSD",1773702067157,6.74105614,96.288,96.26,10.84750305]
["bitfinex","SOLUSD",1773702067357,6.74105614,96.287,96.26,10.84750305]
["bitfinex","SOLUSD",1773702067561,4.22427755,96.288,96.26,10.84750305]
["bitfinex","SOLUSD",1773702067872,4.22427755,96.286,96.26,10.84750305]
["bitfinex","SOLUSD",1773702068071,14.61011127,96.285,96.26,21.23603033]
["bitfinex","SOLUSD",1773702068850,10.38532624,96.29,96.271,4.2597198]
["bitfinex","SOLUSD",1773702069259,4.22427755,96.288,96.261,4.2597198]
["bitfinex","SOLUSD",1773702070973,4.22427755,96.286,96.261,4.2597198]
["bitfinex","SOLUSD",1773702072579,4.22427755,96.269,96.24,4.2597198]
["bitfinex","SOLUSD",1773702072755,4.22427755,96.269,96.23,15.10722285]
["bitfinex","SOLUSD",1773702073077,6.62,96.274,96.217,6.62]
["bitfinex","SOLUSD",1773702073078,4.22427755,96.248,96.217,6.62]
["bitfinex","SOLUSD",1773702073575,4.22427755,96.239,96.204,4.2597198]
["bitfinex","SOLUSD",1773702074178,4.22427755,96.239,96.206,4.2597198]
["bitfinex","SOLUSD",1773702074566,4.22427755,96.227,96.198,4.2597198]
["bitfinex","SOLUSD",1773702075775,4.22427755,96.227,96.199,4.2597198]
["bitfinex","SOLUSD",1773702075977,4.22427755,96.227,96.201,4.2597198]
["bitfinex","SOLUSD",1773702076179,10.3919857,96.228,96.201,4.2597198]
["bitfinex","SOLUSD",1773702076380,4.22427755,96.236,96.198,10.3951234]
["bitfinex","SOLUSD",1773702076381,4.22427755,96.245,96.211,4.2597198]
["bitfinex","SOLUSD",1773702076775,4.22427755,96.243,96.211,4.2597198]
["bitfinex","SOLUSD",1773702077277,4.22427755,96.239,96.203,4.2597198]
["bitfinex","SOLUSD",1773702077977,4.22427755,96.229,96.195,4.2597198]
["bitfinex","SOLUSD",1773702078958,4.22427755,96.219,96.191,6.62]
["bitfinex","SOLUSD",1773702079183,4.22427755,96.219,96.18,10.84750305]
["bitfinex","SOLUSD",1773702079389,4.22427755,96.218,96.18,10.84750305]
["bitfinex","SOLUSD",1773702079880,4.22427755,96.218,96.18,15.10722285]
["bitfinex","SOLUSD",1773702080082,4.22427755,96.216,96.18,15.10722285]
["bitfinex","SOLUSD",1773702080280,4.22427755,96.209,96.18,4.2597198]
["bitfinex","SOLUSD",1773702081483,6.62,96.219,96.168,10.39840109]
["bitfinex","SOLUSD",1773702081484,4.22427755,96.207,96.168,10.39840109]
["bitfinex","SOLUSD",1773702081809,4.22427755,96.207,96.168,4.2597198]
["bitfinex","SOLUSD",1773702081984,36.37951105,96.208,96.171,4.2597198]
["bitfinex","SOLUSD",1773702082283,10.39367999,96.213,96.191,4.2597198]
["bitfinex","SOLUSD",1773702083675,10.39367999,96.213,96.149,6.62]
["bitfinex","SOLUSD",1773702083676,4.0965895,96.219,96.18,10.84750305]
["bitfinex","SOLUSD",1773702084466,36.37421795,96.222,96.151,4.47185329]
["bitfinex","SOLUSD",1773702084467,4.0965895,96.189,96.151,4.47185329]
["bitfinex","SOLUSD",1773702084881,4.0965895,96.209,96.171,4.47185329]
["bitfinex","SOLUSD",1773702085187,4.0965895,96.218,96.179,4.47185329]
["bitfinex","SOLUSD",1773702085377,1.29854082,96.221,96.179,4.47185329]
["bitfinex","SOLUSD",1773702085378,4.0965895,96.209,96.179,4.47185329]
["bitfinex","SOLUSD",1773702085765,10.84750305,96.21,96.17,10.84750305]
["bitfinex","SOLUSD",1773702085766,4.0965895,96.207,96.17,25.71758996]
["bitfinex","SOLUSD",1773702085965,4.0965895,96.207,96.171,4.47185329]
["bitfinex","SOLUSD",1773702087083,4.0965895,96.206,96.171,4.47185329]
["bitfinex","SOLUSD",1773702087465,4.0965895,96.206,96.18,10.84750305]
["bitfinex","SOLUSD",1773702087869,10.39447014,96.205,96.18,15.31935634]
["bitfinex","SOLUSD",1773702088070,10.39447014,96.205,96.18,4.47185329]
["bitfinex","SOLUSD",1773702088594,4.0965895,96.204,96.172,4.47185329]
["bitfinex","SOLUSD",1773702089567,4.0965895,96.204,96.172,10.39803685]
["bitfinex","SOLUSD",1773702089885,4.0965895,96.204,96.173,4.47185329]
["bitfinex","SOLUSD",1773702090068,10.39468623,96.203,96.175,4.47185329]
["bitfinex","SOLUSD",1773702090381,4.0965895,96.202,96.175,4.47185329]
["bitfinex","SOLUSD",1773702092261,10.39490233,96.201,96.175,4.47185329]
["bitfinex","SOLUSD",1773702092483,10.39490233,96.201,96.177,4.47185329]
["bitfinex","SOLUSD",1773702092681,10.39490233,96.201,96.181,4.47185329]
["bitfinex","SOLUSD",1773702093065,4.0965895,96.2,96.172,4.47185329]
["bitfinex","SOLUSD",1773702093469,10.39490233,96.201,96.172,4.47185329]
["bitfinex","SOLUSD",1773702094071,10.39425405,96.207,96.174,4.47185329]
["bitfinex","SOLUSD",1773702094470,4.0965895,96.206,96.174,4.47185329]
["bitfinex","SOLUSD",1773702095303,4.0965895,96.204,96.174,4.47185329]
["bitfinex","SOLUSD",1773702095471,4.0965895,96.204,96.175,10.3977125]
["bitfinex","SOLUSD",1773702095673,4.0965895,96.199,96.166,14.87052875]
["bitfinex","SOLUSD",1773702095874,4.0965895,96.198,96.17,10.84750305]
["bitfinex","SOLUSD",1773702096072,4.0965895,96.198,96.171,4.47185329]
["bitfinex","SOLUSD",1773702097399,4.0965895,96.196,96.171,4.47185329]
["bitfinex","SOLUSD",1773702097777,36.383671,96.197,96.171,4.47185329]
["bitfinex","SOLUSD",1773702097984,10.39533457,96.197,96.172,4.47185329]
["bitfinex","SOLUSD",1773702099103,10.39468623,96.203,96.172,4.47185329]
["bitfinex","SOLUSD",1773702099277,10.39468623,96.203,96.156,20.79]
["bitfinex","SOLUSD",1773702099278,4.0965895,96.221,96.191,4.47185329]
["bitfinex","SOLUSD",1773702099474,10.3926337,96.222,96.156,72.78876966]
["bitfinex","SOLUSD",1773702099475,4.0965895,96.209,96.18,10.39706988]
["bitfinex","SOLUSD",1773702099674,4.0965895,96.209,96.176,4.47185329]
["bitfinex","SOLUSD",1773702099675,4.0965895,96.208,96.176,14.86941714]
["bitfinex","SOLUSD",1773702100305,4.0965895,96.208,96.177,4.47185329]
["bitfinex","SOLUSD",1773702101299,4.0965895,96.199,96.163,10.39901001]
["bitfinex","SOLUSD",1773702101607,4.0965895,96.197,96.163,14.8708633]
["bitfinex","SOLUSD",1773702101899,4.0965895,96.197,96.17,15.31935634]
["bitfinex","SOLUSD",1773702102408,4.0965895,96.197,96.163,10.39901001]
["bitfinex","SOLUSD",1773702102698,4.0965895,96.197,96.164,4.47185329]
["bitfinex","SOLUSD",1773702103781,4.0965895,96.195,96.166,4.47185329]
["bitfinex","SOLUSD",1773702103981,4.0965895,96.195,96.17,10.84750305]
["bitfinex","SOLUSD",1773702104383,4.0965895,96.195,96.166,4.47185329]
["bitfinex","SOLUSD",1773702104898,4.0965895,96.195,96.161,10.39921807]
["bitfinex","SOLUSD",1773702105099,4.0965895,96.195,96.162,4.47185329]
["bitfinex","SOLUSD",1773702105406,4.0965895,96.193,96.162,4.47185329]
["bitfinex","SOLUSD",1773702105582,4.0965895,96.192,96.162,4.47185329]
["bitfinex","SOLUSD",1773702105782,4.0965895,96.19,96.162,4.47185329]
["bitfinex","SOLUSD",1773702105998,4.0965895,96.19,96.15,4.56552573]
["bitfinex","SOLUSD",1773702105999,4.0965895,96.189,96.15,4.56552573]
["bitfinex","SOLUSD",1773702106178,4.0965895,96.179,96.147,4.47185329]
["bitfinex","SOLUSD",1773702106386,4.0965895,96.179,96.141,10.40136532]
["bitfinex","SOLUSD",1773702106590,4.0965895,96.159,96.132,4.47185329]
["bitfinex","SOLUSD",1773702106786,4.0965895,96.159,96.131,4.47185329]
["bitfinex","SOLUSD",1773702107507,6.62,96.169,96.151,4.47185329]
["bitfinex","SOLUSD",1773702108009,1.29848544,96.189,96.161,4.47185329]
["bitfinex","SOLUSD",1773702108205,10.39606328,96.191,96.171,4.47185329]
["bitfinex","SOLUSD",1773702108600,6.62,96.2,96.152,10.40019968]
["bitfinex","SOLUSD",1773702108601,10.39541952,96.197,96.181,4.47185329]
["bitfinex","SOLUSD",1773702110087,10.39541952,96.197,96.171,4.47185329]
["bitfinex","SOLUSD",1773702110512,4.0965895,96.217,96.18,4.56552573]
["bitfinex","SOLUSD",1773702110690,4.0965895,96.208,96.17,4.56552573]
["bitfinex","SOLUSD",1773702110891,4.0965895,96.199,96.16,10.86858571]
["bitfinex","SOLUSD",1773702111193,4.0965895,96.197,96.16,10.86858571]
["bitfinex","SOLUSD",1773702111415,6.62,96.216,96.155,10.39979943]
["bitfinex","SOLUSD",1773702111416,4.0965895,96.189,96.155,10.39979943]
["bitfinex","SOLUSD",1773702111607,4.0965895,96.187,96.155,10.39979943]
["bitfinex","SOLUSD",1773702111840,4.0965895,96.185,96.155,10.39979943]
["bitfinex","SOLUSD",1773702112019,4.0965895,96.179,96.154,6.62]
["bitfinex","SOLUSD",1773702112518,4.0965895,96.179,96.15,14.87223895]
["bitfinex","SOLUSD",1773702112703,4.0965895,96.179,96.15,25.74082466]
["bitfinex","SOLUSD",1773702113318,10.39684767,96.183,96.151,4.29192878]
["bitfinex","SOLUSD",1773702113519,4.23784718,96.182,96.15,21.26897137]
["bitfinex","SOLUSD",1773702113813,1.29848544,96.181,96.151,4.29192878]
["bitfinex","SOLUSD",1773702113997,10.39684767,96.183,96.151,4.29192878]
["bitfinex","SOLUSD",1773702114190,10.39630723,96.188,96.153,4.29192878]
["bitfinex","SOLUSD",1773702114595,4.23784718,96.187,96.153,4.29192878]
["bitfinex","SOLUSD",1773702115199,10.39630723,96.188,96.161,4.29192878]
["bitfinex","SOLUSD",1773702117401,4.13458773,96.187,96.153,4.29682989]
["bitfinex","SOLUSD",1773702117614,4.13458773,96.186,96.153,4.29682989]
["bitfinex","SOLUSD",1773702117811,4.13458773,96.186,96.161,4.29682989]
["bitfinex","SOLUSD",1773702118122,14.53033371,96.194,96.161,4.29682989]
["bitfinex","SOLUSD",1773702119112,14.53033371,96.194,96.163,4.29682989]
["bitfinex","SOLUSD",1773702119344,4.13458773,96.192,96.163,4.29682989]
["bitfinex","SOLUSD",1773702119522,4.13458773,96.189,96.151,10.4002458]
["bitfinex","SOLUSD",1773702119707,4.13458773,96.169,96.13,10.87193205]
["bitfinex","SOLUSD",1773702119910,4.13458773,96.168,96.13,10.87193205]
["bitfinex","SOLUSD",1773702120106,4.13458773,96.167,96.13,10.87193205]
["bitfinex","SOLUSD",1773702120411,4.13458773,96.167,96.131,4.29682989]
["bitfinex","SOLUSD",1773702120615,4.13458773,96.149,96.113,4.29682989]
["bitfinex","SOLUSD",1773702120800,4.13458773,96.139,96.105,4.29682989]
["bitfinex","SOLUSD",1773702121002,4.13458773,96.139,96.11,10.50472521]
["bitfinex","SOLUSD",1773702121216,4.13458773,96.149,96.111,4.29682989]
["bitfinex","SOLUSD",1773702121804,10.40009152,96.153,96.121,4.29682989]
["bitfinex","SOLUSD",1773702121997,10.40009152,96.153,96.12,10.87193205]
["bitfinex","SOLUSD",1773702121998,1.29848544,96.165,96.131,4.29682989]
["bitfinex","SOLUSD",1773702122202,10.75458773,96.176,96.141,4.29682989]
["bitfinex","SOLUSD",1773702122402,18.67623127,96.175,96.141,4.29682989]
["bitfinex","SOLUSD",1773702122630,6.98003333,96.174,96.15,10.87193205]
["bitfinex","SOLUSD",1773702122926,6.98003333,96.174,96.115,6.62]
["bitfinex","SOLUSD",1773702122927,4.13458773,96.196,96.161,4.29682989]
["bitfinex","SOLUSD",1773702123221,4.13458773,96.199,96.162,10.39909965]
["bitfinex","SOLUSD",1773702123425,4.13458773,96.197,96.162,10.39909965]
["bitfinex","SOLUSD",1773702123625,4.13458773,96.195,96.162,10.39909965]
["bitfinex","SOLUSD",1773702123807,4.13458773,96.193,96.16,10.87193205]
["bitfinex","SOLUSD",1773702124013,4.13458773,96.191,96.16,10.87193205]
["bitfinex","SOLUSD",1773702124514,15.00651978,96.21,96.171,4.29682989]
["bitfinex","SOLUSD",1773702124828,52.95338983,96.263,96.19,10.87193205]
["bitfinex","SOLUSD",1773702124829,4.13458773,96.212,96.19,10.87193205]
["bitfinex","SOLUSD",1773702125141,4.13458773,96.198,96.152,4.29682989]
["bitfinex","SOLUSD",1773702125317,4.13458773,96.19,96.16,4.29682989]
["bitfinex","SOLUSD",1773702125515,10.87193205,96.18,96.145,6.62]
["bitfinex","SOLUSD",1773702125844,4.13458773,96.169,96.136,4.29682989]
["bitfinex","SOLUSD",1773702126138,6.62,96.184,96.11,0.1]
["bitfinex","SOLUSD",1773702126139,4.13458773,96.149,96.11,0.1]
["bitfinex","SOLUSD",1773702126435,4.13458773,96.119,96.08,0.1]
["bitfinex","SOLUSD",1773702126727,4.82477569,96.167,96.08,0.1]
["bitfinex","SOLUSD",1773702126728,15.00651978,96.14,96.101,4.29682989]
["bitfinex","SOLUSD",1773702126926,6.62,96.148,96.111,4.29682989]
["bitfinex","SOLUSD",1773702127115,15.00651978,96.15,96.12,10.87193205]
["bitfinex","SOLUSD",1773702127116,4.13458773,96.15,96.12,10.87193205]
["bitfinex","SOLUSD",1773702127315,6.62,96.156,96.1,10.87193205]
["bitfinex","SOLUSD",1773702127316,4.13458773,96.139,96.1,10.87193205]
["bitfinex","SOLUSD",1773702128224,4.13458773,96.139,96.092,4.29682989]
["bitfinex","SOLUSD",1773702128428,4.13458773,96.139,96.1,10.87193205]
["bitfinex","SOLUSD",1773702129220,4.13458773,96.137,96.1,10.87193205]
["bitfinex","SOLUSD",1773702129420,4.13458773,96.119,96.09,10.97193205]
["bitfinex","SOLUSD",1773702129727,4.13458773,96.119,96.09,21.37874711]
["bitfinex","SOLUSD",1773702130037,4.13458773,96.119,96.09,10.97193205]
["bitfinex","SOLUSD",1773702130727,4.13458773,96.119,96.091,10.40680188]
["bitfinex","SOLUSD",1773702131232,10.40193059,96.136,96.1,10.87193205]
["bitfinex","SOLUSD",1773702131534,10.87193205,96.13,96.091,4.29682989]
["bitfinex","SOLUSD",1773702131839,4.13458773,96.129,96.091,4.29682989]
["bitfinex","SOLUSD",1773702132024,4.13458773,96.129,96.092,10.40669358]
["bitfinex","SOLUSD",1773702132329,4.13458773,96.129,96.093,4.29682989]
["bitfinex","SOLUSD",1773702132832,4.13458773,96.129,96.09,0.1]
["bitfinex","SOLUSD",1773702133007,4.13458773,96.129,96.1,10.87193205]
["bitfinex","SOLUSD",1773702133212,4.13458773,96.129,96.09,10.97193205]
["bitfinex","SOLUSD",1773702133429,10.87193205,96.12,96.09,0.1]
["bitfinex","SOLUSD",1773702133605,4.13458773,96.119,96.09,10.97193205]
["bitfinex","SOLUSD",1773702133810,4.13458773,96.119,96.091,10.40680188]
["bitfinex","SOLUSD",1773702134621,10.4023228,96.133,96.11,10.87193205]
["bitfinex","SOLUSD",1773702134828,10.4023228,96.133,96.107,4.29682989]
["bitfinex","SOLUSD",1773702135144,4.13458773,96.129,96.1,10.87193205]
["bitfinex","SOLUSD",1773702135519,10.40279627,96.128,96.101,10.40571898]
["bitfinex","SOLUSD",1773702136330,4.13458773,96.127,96.101,10.40571898]
["bitfinex","SOLUSD",1773702136514,4.13458773,96.127,96.1,10.87193205]
["bitfinex","SOLUSD",1773702137117,4.13458773,96.127,96.09,10.97193205]
["bitfinex","SOLUSD",1773702137418,4.13458773,96.097,96.053,10.41082374]
["bitfinex","SOLUSD",1773702137626,4.13458773,96.118,96.09,15.16876194]
["bitfinex","SOLUSD",1773702138036,36.4059997,96.138,96.11,10.87193205]
["bitfinex","SOLUSD",1773702138339,14.53630193,96.138,96.11,10.87193205]
["bitfinex","SOLUSD",1773702138514,10.40052869,96.149,96.12,10.87193205]
["bitfinex","SOLUSD",1773702138721,4.13458773,96.148,96.12,10.87193205]
["bitfinex","SOLUSD",1773702139344,4.13458773,96.139,96.101,4.29682989]
["bitfinex","SOLUSD",1773702139541,4.13458773,96.139,96.12,10.87193205]
["bitfinex","SOLUSD",1773702139542,10.4017142,96.138,96.12,10.87193205]
["bitfinex","SOLUSD",1773702139741,14.53630193,96.138,96.11,15.16876194]
["bitfinex","SOLUSD",1773702140126,4.13458773,96.137,96.101,4.29682989]
["bitfinex","SOLUSD",1773702140322,4.13458773,96.137,96.102,10.4056107]
["bitfinex","SOLUSD",1773702140532,4.13458773,96.137,96.11,10.87193205]
["bitfinex","SOLUSD",1773702141215,4.13458773,96.129,96.09,10.87193205]
["bitfinex","SOLUSD",1773702141435,36.4059997,96.138,96.11,10.87193205]
["bitfinex","SOLUSD",1773702141436,10.40193059,96.136,96.11,10.87193205]
["bitfinex","SOLUSD",1773702141619,4.13458773,96.135,96.101,4.29682989]
["bitfinex","SOLUSD",1773702142042,4.13458773,96.135,96.11,10.87193205]
["bitfinex","SOLUSD",1773702143553,6.62,96.137,96.111,4.25795032]
["bitfinex","SOLUSD",1773702143718,17.02186193,96.137,96.12,10.87193205]
["bitfinex","SOLUSD",1773702145060,6.62,96.137,96.12,10.87193205]
["bitfinex","SOLUSD",1773702145345,10.4013209,96.142,96.12,10.87193205]
["bitfinex","SOLUSD",1773702145536,4.39080168,96.141,96.11,21.27665137]
["bitfinex","SOLUSD",1773702145738,4.39080168,96.141,96.051,44.73706952]
["bitfinex","SOLUSD",1773702145739,4.39080168,96.139,96.098,4.25795032]
["bitfinex","SOLUSD",1773702145947,4.39080168,96.139,96.11,10.87193205]
["bitfinex","SOLUSD",1773702147431,10.87193205,96.15,96.11,10.87193205]
["bitfinex","SOLUSD",1773702147640,26.00239222,96.145,96.11,10.87193205]
["bitfinex","SOLUSD",1773702148249,26.00239222,96.145,96.109,10.40480648]
["bitfinex","SOLUSD",1773702148431,26.00239222,96.145,96.11,10.87193205]
["bitfinex","SOLUSD",1773702148926,26.00239222,96.145,96.11,15.12988237]
["bitfinex","SOLUSD",1773702149127,26.00239222,96.145,96.11,4.25795032]
["bitfinex","SOLUSD",1773702149339,4.39080168,96.144,96.11,15.12988237]
["bitfinex","SOLUSD",1773702149540,4.39080168,96.144,96.089,20.79]
["bitfinex","SOLUSD",1773702149541,14.79083502,96.154,96.121,4.25795032]
["bitfinex","SOLUSD",1773702149745,14.79083502,96.154,96.13,10.87193205]
["bitfinex","SOLUSD",1773702150827,4.39080168,96.153,96.13,10.87193205]
["bitfinex","SOLUSD",1773702151925,10.40003334,96.154,96.13,10.87193205]
["bitfinex","SOLUSD",1773702152229,10.40003334,96.154,96.13,15.12988237]
["bitfinex","SOLUSD",1773702152754,4.39080168,96.153,96.123,10.40333257]
["bitfinex","SOLUSD",1773702153136,10.40019968,96.152,96.123,14.66128289]
["bitfinex","SOLUSD",1773702154058,14.79100136,96.152,96.123,14.66128289]
["bitfinex","SOLUSD",1773702154831,14.79100136,96.152,96.124,4.25795032]
["bitfinex","SOLUSD",1773702155031,4.39080168,96.151,96.125,10.40312093]
["bitfinex","SOLUSD",1773702155751,4.39080168,96.149,96.11,4.25795032]
["bitfinex","SOLUSD",1773702155955,4.39080168,96.119,96.073,4.25795032]
["bitfinex","SOLUSD",1773702156268,6.62,96.118,96.091,4.25795032]
["bitfinex","SOLUSD",1773702156556,4.39080168,96.156,96.111,4.25795032]
["bitfinex","SOLUSD",1773702156751,4.39080168,96.156,96.121,4.25795032]
["bitfinex","SOLUSD",1773702157254,14.79067688,96.155,96.121,4.25795032]
["bitfinex","SOLUSD",1773702157555,4.39080168,96.154,96.121,4.25795032]
["bitfinex","SOLUSD",1773702158434,4.39080168,96.154,96.104,26.01337805]
["bitfinex","SOLUSD",1773702158435,4.39080168,96.149,96.113,14.66228853]
["bitfinex","SOLUSD",1773702158656,4.39080168,96.129,96.098,10.4059875]
["bitfinex","SOLUSD",1773702158952,6.62,96.134,96.101,4.25795032]
["bitfinex","SOLUSD",1773702159142,4.39080168,96.146,96.111,4.25795032]
["bitfinex","SOLUSD",1773702159347,6.62,96.153,96.121,4.25795032]
["bitfinex","SOLUSD",1773702159534,4.39080168,96.139,96.103,4.25795032]
["bitfinex","SOLUSD",1773702159855,6.62,96.141,96.111,4.25795032]
["bitfinex","SOLUSD",1773702160733,10.40149781,96.14,96.112,4.25795032]
["bitfinex","SOLUSD",1773702161931,10.40149781,96.14,96.111,10.40463468]
["bitfinex","SOLUSD",1773702161932,6.62,96.141,96.114,4.25795032]
["bitfinex","SOLUSD",1773702162129,6.62,96.141,96.121,4.25795032]
["bitfinex","SOLUSD",1773702162540,17.02140392,96.141,96.121,4.25795032]
["bitfinex","SOLUSD",1773702162727,17.02140392,96.141,96.113,10.40441979]
["bitfinex","SOLUSD",1773702163154,17.02140392,96.141,96.11,10.87193205]
["bitfinex","SOLUSD",1773702163155,4.39080168,96.14,96.11,10.87193205]
["bitfinex","SOLUSD",1773702163358,4.39080168,96.139,96.101,4.25795032]
["bitfinex","SOLUSD",1773702163739,10.4017142,96.138,96.103,10.40539658]
["bitfinex","SOLUSD",1773702163939,10.4017142,96.138,96.11,10.87193205]
["bitfinex","SOLUSD",1773702164252,4.39080168,96.137,96.11,10.87193205]
["bitfinex","SOLUSD",1773702164450,4.39080168,96.137,96.103,14.6633469]
["bitfinex","SOLUSD",1773702164635,4.39080168,96.137,96.103,4.25795032]
["bitfinex","SOLUSD",1773702165856,4.39080168,96.129,96.095,4.25795032]
["bitfinex","SOLUSD",1773702166361,4.39080168,96.135,96.101,4.25795032]
["bitfinex","SOLUSD",1773702168241,10.402147,96.134,96.103,4.25795032]
["bitfinex","SOLUSD",1773702168441,14.79294868,96.134,96.103,4.25795032]
["bitfinex","SOLUSD",1773702168759,40.79831618,96.134,96.103,4.25795032]
["bitfinex","SOLUSD",1773702170251,10.40236341,96.132,96.103,4.25795032]
["bitfinex","SOLUSD",1773702171039,4.39080168,96.129,96.103,4.25795032]
["bitfinex","SOLUSD",1773702171255,4.39080168,96.129,96.092,10.40659014]
["bitfinex","SOLUSD",1773702171256,4.39080168,96.129,96.093,4.25795032]
["bitfinex","SOLUSD",1773702171462,4.57104886,96.11,96.084,4.25795032]
["bitfinex","SOLUSD",1773702171639,4.39080168,96.109,96.072,4.25795032]
["bitfinex","SOLUSD",1773702171957,36.40827195,96.132,96.1,4.57104886]
["bitfinex","SOLUSD",1773702172157,47.41907363,96.132,96.101,4.25795032]
["bitfinex","SOLUSD",1773702172459,4.39080168,96.129,96.101,4.25795032]
["bitfinex","SOLUSD",1773702172763,10.40247162,96.131,96.103,4.29187656]
["bitfinex","SOLUSD",1773702173260,4.14426534,96.13,96.1,4.57104886]
["bitfinex","SOLUSD",1773702173558,4.14426534,96.13,96.101,4.29187656]
["bitfinex","SOLUSD",1773702173762,14.54673696,96.131,96.101,4.29187656]
["bitfinex","SOLUSD",1773702174140,4.14426534,96.13,96.101,4.29187656]
["bitfinex","SOLUSD",1773702174449,10.40268805,96.129,96.101,4.29187656]
["bitfinex","SOLUSD",1773702174758,4.57104886,96.12,96.082,4.29187656]
["bitfinex","SOLUSD",1773702174958,4.14426534,96.128,96.09,10.88683583]
["bitfinex","SOLUSD",1773702175260,4.14426534,96.128,96.091,4.29187656]
["bitfinex","SOLUSD",1773702177465,14.72557821,96.127,96.093,4.26514239]
["bitfinex","SOLUSD",1773702177664,4.32267372,96.126,96.093,4.26514239]
["bitfinex","SOLUSD",1773702178549,6.62,96.132,96.111,4.26514239]
["bitfinex","SOLUSD",1773702178852,10.40247162,96.131,96.1,10.88683583]
["bitfinex","SOLUSD",1773702179052,10.40247162,96.131,96.101,4.26514239]
["bitfinex","SOLUSD",1773702179255,4.32267372,96.13,96.101,4.26514239]
["bitfinex","SOLUSD",1773702179662,4.32267372,96.129,96.101,4.26514239]
["bitfinex","SOLUSD",1773702180169,4.32267372,96.129,96.091,4.26514239]
["bitfinex","SOLUSD",1773702180850,36.40865068,96.131,96.101,4.26514239]
["bitfinex","SOLUSD",1773702181044,4.32267372,96.129,96.085,4.26514239]
["bitfinex","SOLUSD",1773702181259,4.32267372,96.129,96.068,20.79]
["bitfinex","SOLUSD",1773702181260,4.32267372,96.127,96.091,4.26514239]
["bitfinex","SOLUSD",1773702182043,36.40978694,96.128,96.092,4.26514239]
["bitfinex","SOLUSD",1773702182247,10.40279627,96.128,96.101,4.26514239]
["bitfinex","SOLUSD",1773702182551,10.40279627,96.128,96.091,10.40680188]
["bitfinex","SOLUSD",1773702182552,10.402267,96.133,96.111,4.26514239]
["bitfinex","SOLUSD",1773702184359,10.402267,96.133,96.103,4.26514239]
["bitfinex","SOLUSD",1773702184551,4.32267372,96.148,96.111,4.26514239]
["bitfinex","SOLUSD",1773702184752,4.32267372,96.139,96.11,0.20601]
["bitfinex","SOLUSD",1773702184955,4.32267372,96.129,96.11,1e-08]
["bitfinex","SOLUSD",1773702185152,4.32267372,96.129,96.095,4.26514239]
["bitfinex","SOLUSD",1773702185153,6.85481926,96.128,96.095,4.26514239]
["bitfinex","SOLUSD",1773702185352,4.32267372,96.127,96.095,4.26514239]
["bitfinex","SOLUSD",1773702185771,10.40301271,96.126,96.095,4.26514239]
["bitfinex","SOLUSD",1773702186773,4.32267372,96.135,96.101,4.26514239]
["bitfinex","SOLUSD",1773702186977,4.32267372,96.135,96.096,10.4062604]
["bitfinex","SOLUSD",1773702186978,10.88683583,96.15,96.11,10.88683583]
["bitfinex","SOLUSD",1773702187273,15.20950955,96.15,96.121,4.26514239]
["bitfinex","SOLUSD",1773702187458,15.20950955,96.15,96.096,36.42191141]
["bitfinex","SOLUSD",1773702187459,4.32267372,96.139,96.101,4.26514239]
["bitfinex","SOLUSD",1773702188268,10.4017142,96.138,96.11,10.88683583]
["bitfinex","SOLUSD",1773702188481,10.4017142,96.138,96.111,4.26514239]
["bitfinex","SOLUSD",1773702188777,4.32267372,96.137,96.101,4.26514239]
["bitfinex","SOLUSD",1773702188975,4.32267372,96.137,96.102,4.26514239]
["bitfinex","SOLUSD",1773702189983,10.94267372,96.137,96.102,4.26514239]
["bitfinex","SOLUSD",1773702190288,36.40675708,96.136,96.102,4.26514239]
["bitfinex","SOLUSD",1773702191080,40.7294308,96.136,96.102,4.26514239]
["bitfinex","SOLUSD",1773702191573,4.32267372,96.135,96.102,4.26514239]
["bitfinex","SOLUSD",1773702192279,4.32267372,96.133,96.102,4.26514239]
["bitfinex","SOLUSD",1773702192776,4.32267372,96.129,96.094,4.26514239]
["bitfinex","SOLUSD",1773702193259,4.32267372,96.129,96.096,4.26514239]
["bitfinex","SOLUSD",1773702194155,4.32267372,96.127,96.096,4.26514239]
["bitfinex","SOLUSD",1773702194355,6.62,96.126,96.101,4.26514239]
["bitfinex","SOLUSD",1773702196854,10.40312093,96.125,96.102,4.26514239]
["bitfinex","SOLUSD",1773702198567,10.40312093,96.125,96.104,4.26514239]
["bitfinex","SOLUSD",1773702200280,14.72482072,96.134,96.104,4.26514239]
["bitfinex","SOLUSD",1773702200859,10.402147,96.134,96.104,4.26514239]
["bitfinex","SOLUSD",1773702201067,103.97977175,96.201,96.061,20.82]
["bitfinex","SOLUSD",1773702201068,4.32267372,96.152,96.111,4.26514239]
["bitfinex","SOLUSD",1773702201267,4.32267372,96.149,96.111,4.26514239]
["bitfinex","SOLUSD",1773702201583,4.32267372,96.13,96.101,4.26514239]
["bitfinex","SOLUSD",1773702201968,6.62,96.134,96.101,4.26514239]
["bitfinex","SOLUSD",1773702202168,10.4022552,96.133,96.101,4.26514239]
["bitfinex","SOLUSD",1773702202571,36.40789322,96.133,96.101,4.26514239]
["bitfinex","SOLUSD",1773702202778,4.27936173,96.129,96.101,4.26514239]
["bitfinex","SOLUSD",1773702203790,4.57123531,96.12,96.091,4.17935851]
["bitfinex","SOLUSD",1773702204178,4.27936173,96.119,96.091,4.17935851]
["bitfinex","SOLUSD",1773702204373,10.40387856,96.118,96.091,4.17935851]
["bitfinex","SOLUSD",1773702205294,4.27936173,96.117,96.091,4.17935851]
["bitfinex","SOLUSD",1773702205500,4.27936173,96.117,96.067,20.82]
["bitfinex","SOLUSD",1773702205501,4.57123531,96.1,96.067,4.17935851]
["bitfinex","SOLUSD",1773702205678,4.57123531,96.1,96.068,4.17935851]
["bitfinex","SOLUSD",1773702205679,4.27936173,96.094,96.068,4.17935851]
["bitfinex","SOLUSD",1773702205991,4.57123531,96.1,96.068,4.17935851]
["bitfinex","SOLUSD",1773702206495,10.40593554,96.099,96.07,4.17935851]
["bitfinex","SOLUSD",1773702206871,4.27936173,96.098,96.07,4.17935851]
["bitfinex","SOLUSD",1773702207194,10.40593554,96.099,96.07,4.17935851]
["bitfinex","SOLUSD",1773702207195,10.40593554,96.099,96.071,4.17935851]
["bitfinex","SOLUSD",1773702207887,10.40593554,96.099,96.06,30.69647986]
["bitfinex","SOLUSD",1773702207888,4.27936173,96.089,96.064,4.17935851]
["bitfinex","SOLUSD",1773702209297,10.4071268,96.088,96.064,4.17935851]
["bitfinex","SOLUSD",1773702209980,4.27936173,96.089,96.06,0.1]
["bitfinex","SOLUSD",1773702210179,4.27936173,96.079,96.06,0.1]
["bitfinex","SOLUSD",1773702210481,36.42191141,96.096,96.043,4.17935851]
["bitfinex","SOLUSD",1773702210482,4.27936173,96.069,96.043,4.17935851]
["bitfinex","SOLUSD",1773702210686,4.57123531,96.07,96.043,4.17935851]
["bitfinex","SOLUSD",1773702211297,10.40918506,96.069,96.043,4.17935851]
["bitfinex","SOLUSD",1773702211685,6.62,96.082,96.051,4.17935851]
["bitfinex","SOLUSD",1773702212581,4.27936173,96.079,96.051,4.17935851]
["bitfinex","SOLUSD",1773702214196,10.40810166,96.079,96.051,4.17935851]
["bitfinex","SOLUSD",1773702214586,10.40810166,96.079,96.053,4.17935851]
["bitfinex","SOLUSD",1773702215383,6.62,96.082,96.061,4.17935851]
["bitfinex","SOLUSD",1773702216280,6.62,96.082,96.063,4.17935851]
["bitfinex","SOLUSD",1773702218205,10.40788501,96.081,96.063,4.17935851]
["bitfinex","SOLUSD",1773702219284,10.40788501,96.081,96.055,4.17935851]
["bitfinex","SOLUSD",1773702219489,8.85059704,96.08,96.055,4.17935851]
["bitfinex","SOLUSD",1773702220393,10.40755609,96.085,96.055,4.17935851]
["bitfinex","SOLUSD",1773702220618,4.57123531,96.08,96.057,4.17935851]
["bitfinex","SOLUSD",1773702220789,10.40755609,96.085,96.057,4.17935851]
["bitfinex","SOLUSD",1773702221186,6.62,96.094,96.061,4.17935851]
["bitfinex","SOLUSD",1773702221397,17.02651433,96.094,96.061,4.17935851]
["bitfinex","SOLUSD",1773702222587,10.40604744,96.098,96.063,4.17935851]
["bitfinex","SOLUSD",1773702222791,10.40409505,96.116,96.081,4.17935851]
["bitfinex","SOLUSD",1773702223384,10.40409505,96.116,96.081,0.17935851]
["bitfinex","SOLUSD",1773702224307,14.68345678,96.116,96.081,0.17935851]
["bitfinex","SOLUSD",1773702224500,4.27936173,96.115,96.081,0.17935851]
["bitfinex","SOLUSD",1773702224715,4.27936173,96.115,96.062,36.43480251]
["bitfinex","SOLUSD",1773702224716,10.40431154,96.114,96.082,10.40777669]
["bitfinex","SOLUSD",1773702224888,4.27936173,96.113,96.082,10.40777669]
["bitfinex","SOLUSD",1773702225515,4.27936173,96.113,96.083,4.17935851]
["bitfinex","SOLUSD",1773702227011,10.40452805,96.112,96.083,4.17935851]
["bitfinex","SOLUSD",1773702227818,4.27936173,96.111,96.083,4.17935851]
["bitfinex","SOLUSD",1773702228813,10.40452805,96.112,96.084,10.40756005]
["bitfinex","SOLUSD",1773702229012,10.40333739,96.123,96.091,4.17935851]
["bitfinex","SOLUSD",1773702231097,4.27936173,96.127,96.093,4.17935851]
["bitfinex","SOLUSD",1773702231698,6.62,96.132,96.111,4.17935851]
["bitfinex","SOLUSD",1773702231893,10.40247162,96.131,96.111,4.17935851]
["bitfinex","SOLUSD",1773702232303,4.27936173,96.149,96.111,4.17935851]
["bitfinex","SOLUSD",1773702232800,4.40530966,96.144,96.111,4.17935851]
["bitfinex","SOLUSD",1773702233906,10.40117325,96.143,96.112,4.16166042]
["bitfinex","SOLUSD",1773702234107,4.40530966,96.142,96.112,4.16166042]
["bitfinex","SOLUSD",1773702234506,4.40530966,96.139,96.105,4.16166042]
["bitfinex","SOLUSD",1773702234702,4.40530966,96.139,96.098,4.16166042]
["bitfinex","SOLUSD",1773702235016,4.40530966,96.139,96.101,4.16166042]
["bitfinex","SOLUSD",1773702236024,4.40530966,96.137,96.101,4.16166042]
["bitfinex","SOLUSD",1773702236403,4.40530966,96.137,96.103,4.298477]
["bitfinex","SOLUSD",1773702236918,4.40530966,96.137,96.1,4.57061823]
["bitfinex","SOLUSD",1773702237114,4.48431038,96.119,96.082,4.298477]
["bitfinex","SOLUSD",1773702237309,4.48431038,96.107,96.067,4.298477]
["bitfinex","SOLUSD",1773702237501,4.48431038,96.099,96.071,4.298477]
["bitfinex","SOLUSD",1773702237703,4.48431038,96.099,96.063,10.40981966]
["bitfinex","SOLUSD",1773702237898,4.48431038,96.099,96.053,26.0272415]
["bitfinex","SOLUSD",1773702237899,4.48431038,96.099,96.037,2.95506722]
["bitfinex","SOLUSD",1773702237900,4.48431038,96.069,95.844,23.26823003]
["bitfinex","SOLUSD",1773702238098,4.48431038,95.979,95.91,9.35019246]
["bitfinex","SOLUSD",1773702238312,4.48431038,95.979,95.911,9.35016399]
["bitfinex","SOLUSD",1773702238512,2.95506722,95.997,95.92,4.57061823]
["bitfinex","SOLUSD",1773702238513,4.48431038,95.969,95.92,4.57061823]
["bitfinex","SOLUSD",1773702238711,6.80067357,95.968,95.921,5.12]
["bitfinex","SOLUSD",1773702238910,4.48431038,95.959,95.921,5.12]
["bitfinex","SOLUSD",1773702239106,4.48431038,95.957,95.921,5.12]
["bitfinex","SOLUSD",1773702239308,10.92242662,95.96,95.921,5.12]
["bitfinex","SOLUSD",1773702239309,4.48431038,95.955,95.921,5.12]
["bitfinex","SOLUSD",1773702239715,4.48431038,95.955,95.919,4.298477]
["bitfinex","SOLUSD",1773702239902,36.47581131,95.954,95.922,6.62]
["bitfinex","SOLUSD",1773702240298,36.47581131,95.954,95.923,10.918477]
["bitfinex","SOLUSD",1773702240499,36.47581131,95.954,95.924,6.62]
["bitfinex","SOLUSD",1773702240915,10.41916292,95.977,95.94,10.92242662]
["bitfinex","SOLUSD",1773702241222,4.48431038,95.994,95.951,4.298477]
["bitfinex","SOLUSD",1773702241515,4.48431038,95.989,95.952,6.62]
["bitfinex","SOLUSD",1773702241708,4.48431038,95.989,95.953,6.62]
["bitfinex","SOLUSD",1773702242120,36.46289119,95.988,95.953,6.62]
["bitfinex","SOLUSD",1773702242301,36.46289119,95.988,95.96,10.92242662]
["bitfinex","SOLUSD",1773702242505,10.41796891,95.988,95.97,10.92242662]
["bitfinex","SOLUSD",1773702243225,10.41796891,95.988,95.971,6.62]
["bitfinex","SOLUSD",1773702243724,10.41796891,95.988,95.972,6.62]
["bitfinex","SOLUSD",1773702244224,36.45909289,95.998,95.973,6.62]
["bitfinex","SOLUSD",1773702244618,4.48431038,95.997,95.974,6.62]
["bitfinex","SOLUSD",1773702244796,4.48431038,95.997,95.975,6.62]
["bitfinex","SOLUSD",1773702245001,4.48431038,95.997,95.976,6.62]
["bitfinex","SOLUSD",1773702245219,4.48431038,95.997,95.977,6.62]
["bitfinex","SOLUSD",1773702245398,4.48431038,95.997,95.96,10.92242662]
["bitfinex","SOLUSD",1773702245399,4.48431038,95.997,95.976,6.62]
["bitfinex","SOLUSD",1773702245601,4.48431038,95.997,95.977,6.62]
["bitfinex","SOLUSD",1773702246205,4.48431038,95.995,95.976,6.62]
["bitfinex","SOLUSD",1773702246616,4.48431038,95.995,95.973,6.62]
["bitfinex","SOLUSD",1773702246913,4.48431038,95.995,95.974,6.62]
["bitfinex","SOLUSD",1773702247118,4.48431038,95.995,95.973,6.62]
["bitfinex","SOLUSD",1773702247310,4.48431038,95.995,95.974,6.62]
["bitfinex","SOLUSD",1773702247508,4.48431038,95.995,95.96,10.92242662]
["bitfinex","SOLUSD",1773702247509,4.48431038,95.995,95.973,6.62]
["bitfinex","SOLUSD",1773702248208,4.48431038,95.993,95.96,10.92242662]
["bitfinex","SOLUSD",1773702248530,4.48431038,95.993,95.961,6.62]
["bitfinex","SOLUSD",1773702248920,4.48431038,95.993,95.961,10.918477]
["bitfinex","SOLUSD",1773702249311,4.48431038,95.993,95.962,6.62]
["bitfinex","SOLUSD",1773702250206,4.48431038,95.991,95.962,6.62]
["bitfinex","SOLUSD",1773702250531,4.48431038,95.991,95.963,6.62]
["bitfinex","SOLUSD",1773702252413,36.46213146,95.99,95.963,6.62]
["bitfinex","SOLUSD",1773702252816,36.46213146,95.99,95.964,6.62]
["bitfinex","SOLUSD",1773702255503,30.52869,95.99,95.96,10.92242662]
["bitfinex","SOLUSD",1773702255709,4.48431038,95.989,95.96,10.92242662]
["bitfinex","SOLUSD",1773702255909,4.48431038,95.989,95.961,6.62]
["bitfinex","SOLUSD",1773702256722,4.48431038,95.987,95.961,6.62]
["bitfinex","SOLUSD",1773702256922,4.48431038,95.987,95.951,4.298477]
["bitfinex","SOLUSD",1773702257229,4.48431038,95.979,95.952,6.62]
["bitfinex","SOLUSD",1773702257430,4.48431038,95.979,95.94,10.92242662]
["bitfinex","SOLUSD",1773702257431,4.48431038,95.979,95.953,6.62]
["bitfinex","SOLUSD",1773702257619,4.48431038,95.979,95.922,20.82]
["bitfinex","SOLUSD",1773702257620,10.92242662,95.97,95.922,20.82]
["bitfinex","SOLUSD",1773702257822,4.48431038,95.972,95.94,10.92242662]
["bitfinex","SOLUSD",1773702258123,4.48431038,95.972,95.923,6.62]
["bitfinex","SOLUSD",1773702258328,4.48431038,95.972,95.94,10.92242662]
["bitfinex","SOLUSD",1773702258833,10.41981431,95.971,95.94,4.58576372]
["bitfinex","SOLUSD",1773702259134,10.41981431,95.971,95.941,21.08582621]
["bitfinex","SOLUSD",1773702259338,10.41981431,95.971,95.941,0.26582621]
["bitfinex","SOLUSD",1773702259715,10.41981431,95.971,95.95,4.58576372]
["bitfinex","SOLUSD",1773702260523,36.4693501,95.971,95.95,4.58576372]
["bitfinex","SOLUSD",1773702260720,36.4693501,95.971,95.941,0.26582621]
["bitfinex","SOLUSD",1773702261122,26.04953579,95.971,95.942,6.62]
["bitfinex","SOLUSD",1773702261633,26.04953579,95.971,95.914,20.82]
["bitfinex","SOLUSD",1773702261634,4.5,95.949,95.9,4.58576372]
["bitfinex","SOLUSD",1773702261965,4.58576372,95.93,95.901,6.62]
["bitfinex","SOLUSD",1773702262143,4.5,95.948,95.92,4.58576372]
["bitfinex","SOLUSD",1773702262641,26.04953579,95.971,95.94,4.58576372]
["bitfinex","SOLUSD",1773702262815,14.91894581,95.979,95.95,4.58576372]
["bitfinex","SOLUSD",1773702263022,4.5,95.988,95.951,6.62]
["bitfinex","SOLUSD",1773702263317,26.70566618,95.988,95.96,4.58576372]
["bitfinex","SOLUSD",1773702263529,26.70566618,95.988,95.951,6.62]
["bitfinex","SOLUSD",1773702263713,31.20566618,95.988,95.951,6.62]
["bitfinex","SOLUSD",1773702263923,31.20566618,95.988,95.918,12.97506722]
["bitfinex","SOLUSD",1773702263924,4.5,95.987,95.918,12.97506722]
["bitfinex","SOLUSD",1773702264129,4.39676181,95.929,95.851,4.11417061]
["bitfinex","SOLUSD",1773702264316,4.39676181,95.897,95.853,4.11417061]
["bitfinex","SOLUSD",1773702264515,4.58576372,95.89,95.855,4.11417061]
["bitfinex","SOLUSD",1773702264817,4.39676181,95.897,95.857,4.11417061]
["bitfinex","SOLUSD",1773702265033,4.39676181,95.897,95.858,6.62]
["bitfinex","SOLUSD",1773702265330,4.39676181,95.895,95.86,4.58576372]
["bitfinex","SOLUSD",1773702265513,4.39676181,95.895,95.82,4.58576372]
["bitfinex","SOLUSD",1773702265716,4.39676181,95.895,95.86,4.58576372]
["bitfinex","SOLUSD",1773702266318,4.39676181,95.895,95.87,4.58576372]
["bitfinex","SOLUSD",1773702266521,4.39676181,95.895,95.86,4.58576372]
["bitfinex","SOLUSD",1773702266725,4.39676181,95.895,95.861,6.62]
["bitfinex","SOLUSD",1773702267132,4.39676181,95.893,95.87,4.58576372]
["bitfinex","SOLUSD",1773702267339,4.39676181,95.893,95.861,10.73417061]
["bitfinex","SOLUSD",1773702267535,4.39676181,95.893,95.87,4.58576372]
["bitfinex","SOLUSD",1773702267843,36.4986339,95.894,95.87,4.58576372]
["bitfinex","SOLUSD",1773702268046,4.39676181,95.893,95.862,4.11417061]
["bitfinex","SOLUSD",1773702268344,4.39676181,95.893,95.863,6.62]
["bitfinex","SOLUSD",1773702268518,4.39676181,95.893,95.865,4.11417061]
["bitfinex","SOLUSD",1773702268720,26.0663467,95.91,95.88,4.58576372]
["bitfinex","SOLUSD",1773702268922,10.42589793,95.915,95.9,4.58576372]
["bitfinex","SOLUSD",1773702269138,36.49064275,95.915,95.9,4.58576372]
["bitfinex","SOLUSD",1773702269336,36.49064275,95.915,95.839,2.95506722]
["bitfinex","SOLUSD",1773702269337,40.88740456,95.915,95.89,6.62]
["bitfinex","SOLUSD",1773702269524,4.39676181,95.914,95.89,6.62]
["bitfinex","SOLUSD",1773702269719,4.39676181,95.914,95.9,4.58576372]
["bitfinex","SOLUSD",1773702270131,4.39676181,95.914,95.891,6.62]
["bitfinex","SOLUSD",1773702270352,4.39676181,95.914,95.878,6.62]
["bitfinex","SOLUSD",1773702270722,4.39676181,95.914,95.89,10.93202719]
["bitfinex","SOLUSD",1773702271330,4.39676181,95.912,95.878,10.73417061]
["bitfinex","SOLUSD",1773702271625,36.49140366,95.913,95.879,4.11417061]
["bitfinex","SOLUSD",1773702271826,36.49140366,95.913,95.89,10.93202719]
["bitfinex","SOLUSD",1773702272343,36.49140366,95.913,95.887,4.11417061]
["bitfinex","SOLUSD",1773702272740,36.49140366,95.913,95.89,10.93202719]
["bitfinex","SOLUSD",1773702273124,36.49140366,95.913,95.887,4.11417061]
["bitfinex","SOLUSD",1773702273324,36.4921646,95.911,95.882,6.62]
["bitfinex","SOLUSD",1773702273847,36.4921646,95.911,95.89,10.93202719]
["bitfinex","SOLUSD",1773702274139,36.4921646,95.911,95.882,6.62]
["bitfinex","SOLUSD",1773702274344,4.39676181,95.91,95.882,6.62]
["bitfinex","SOLUSD",1773702274935,4.39676181,95.91,95.89,10.93202719]
["bitfinex","SOLUSD",1773702275142,36.4921646,95.911,95.89,10.93202719]
["bitfinex","SOLUSD",1773702275344,26.06583186,95.911,95.89,10.93202719]
["bitfinex","SOLUSD",1773702275738,4.39676181,95.91,95.89,10.93202719]
["bitfinex","SOLUSD",1773702276463,4.39676181,95.91,95.882,6.62]
["bitfinex","SOLUSD",1773702277011,40.88968738,95.909,95.882,6.62]
["bitfinex","SOLUSD",1773702277452,40.88968738,95.909,95.883,6.62]
["bitfinex","SOLUSD",1773702277756,4.39676181,95.908,95.88,10.93202719]
["bitfinex","SOLUSD",1773702278249,4.39676181,95.908,95.874,6.62]
["bitfinex","SOLUSD",1773702278548,4.39676181,95.906,95.874,6.62]
["bitfinex","SOLUSD",1773702278727,4.39676181,95.906,95.88,10.93202719]
["bitfinex","SOLUSD",1773702279143,4.39676181,95.906,95.877,6.62]
["bitfinex","SOLUSD",1773702279343,4.39676181,95.906,94.441,3.49]
["bitfinex","SOLUSD",1773702279344,4.39676181,95.906,95.875,6.62]
["bitfinex","SOLUSD",1773702279547,4.39676181,95.906,95.76,0.2989442]
["bitfinex","SOLUSD",1773702279548,4.39676181,95.889,95.79,10.93202719]
["bitfinex","SOLUSD",1773702279724,4.39676181,95.83,95.79,10.93202719]
["bitfinex","SOLUSD",1773702279928,4.39676181,95.83,95.8,10.93202719]
["bitfinex","SOLUSD",1773702280154,4.39676181,95.83,95.772,17.06136299]
["bitfinex","SOLUSD",1773702280335,4.39676181,95.83,95.8,10.93202719]
["bitfinex","SOLUSD",1773702280739,36.52339061,95.829,95.8,10.93202719]
["bitfinex","SOLUSD",1773702281462,10.93202719,95.82,95.785,6.62]
["bitfinex","SOLUSD",1773702281764,4.39676181,95.819,95.783,4.11417061]
["bitfinex","SOLUSD",1773702282633,4.39676181,95.789,95.741,4.11417061]
["bitfinex","SOLUSD",1773702282847,2.95506722,95.838,95.751,4.11417061]
["bitfinex","SOLUSD",1773702282848,4.39676181,95.796,95.751,4.11417061]
["bitfinex","SOLUSD",1773702283047,4.39676181,95.789,95.751,4.11417061]
["bitfinex","SOLUSD",1773702283667,26.09930262,95.788,95.751,4.11417061]
["bitfinex","SOLUSD",1773702283955,10.43895819,95.795,95.76,10.93202719]
["bitfinex","SOLUSD",1773702284138,10.43895819,95.795,95.77,10.93202719]
["bitfinex","SOLUSD",1773702284458,10.43775963,95.806,95.78,10.93202719]
["bitfinex","SOLUSD",1773702284641,4.39676181,95.813,95.745,6.64]
["bitfinex","SOLUSD",1773702284642,10.43710599,95.812,95.746,36.5550519]
["bitfinex","SOLUSD",1773702284842,10.43710599,95.812,95.78,10.93202719]
["bitfinex","SOLUSD",1773702285038,10.43710599,95.812,95.746,36.5550519]
["bitfinex","SOLUSD",1773702285039,4.39676181,95.809,95.752,6.64]
["bitfinex","SOLUSD",1773702285243,4.39676181,95.809,95.77,10.93202719]
["bitfinex","SOLUSD",1773702285643,4.39676181,95.811,95.77,10.93202719]
["bitfinex","SOLUSD",1773702285861,10.93202719,95.81,95.771,4.11417061]
["bitfinex","SOLUSD",1773702286059,4.39676181,95.809,95.77,10.93202719]
["bitfinex","SOLUSD",1773702286774,41.74161634,95.828,95.751,4.11417061]
["bitfinex","SOLUSD",1773702286775,10.93202719,95.79,95.751,4.11417061]
["bitfinex","SOLUSD",1773702287065,4.39676181,95.797,95.751,4.11417061]
["bitfinex","SOLUSD",1773702287238,4.39676181,95.797,95.736,6.64]
["bitfinex","SOLUSD",1773702287239,4.39676181,95.797,95.76,15.0461978]
["bitfinex","SOLUSD",1773702287441,4.39676181,95.797,95.761,4.11417061]
["bitfinex","SOLUSD",1773702287855,4.39676181,95.797,95.77,10.93202719]
["bitfinex","SOLUSD",1773702288054,10.43863128,95.798,95.77,15.0461978]
["bitfinex","SOLUSD",1773702288258,10.43863128,95.798,95.771,4.11417061]
["bitfinex","SOLUSD",1773702288462,4.39676181,95.807,95.771,4.11417061]
["bitfinex","SOLUSD",1773702288668,10.43775963,95.806,95.771,4.11417061]
["bitfinex","SOLUSD",1773702288961,4.39676181,95.805,95.771,4.11417061]
["bitfinex","SOLUSD",1773702289161,4.39676181,95.805,95.773,4.11417061]
["bitfinex","SOLUSD",1773702290351,37.02553553,95.81,95.763,4.11417061]
["bitfinex","SOLUSD",1773702290352,15.328789,95.8,95.763,4.11417061]
["bitfinex","SOLUSD",1773702290550,4.39676181,95.799,95.763,4.11417061]
["bitfinex","SOLUSD",1773702291061,10.43863128,95.798,95.765,4.11417061]
["bitfinex","SOLUSD",1773702291367,4.39676181,95.797,95.765,4.11417061]
["bitfinex","SOLUSD",1773702292370,4.39676181,95.789,95.756,6.64]
["bitfinex","SOLUSD",1773702292571,10.43884922,95.796,95.761,4.12663913]
["bitfinex","SOLUSD",1773702294558,4.09111866,95.795,95.761,4.12663913]
["bitfinex","SOLUSD",1773702296580,10.43906716,95.794,95.761,14.56926778]
["bitfinex","SOLUSD",1773702296977,14.92239338,95.794,95.762,4.27917059]
["bitfinex","SOLUSD",1773702297868,10.43906716,95.794,95.762,4.27917059]
["bitfinex","SOLUSD",1773702298082,10.43906716,95.794,95.763,4.27917059]
["bitfinex","SOLUSD",1773702298277,10.43775963,95.806,95.763,4.27917059]
["bitfinex","SOLUSD",1773702298454,14.92108585,95.806,95.765,4.27917059]
["bitfinex","SOLUSD",1773702298660,4.48332622,95.805,95.765,4.27917059]
["bitfinex","SOLUSD",1773702299075,4.48332622,95.805,95.771,4.27917059]
["bitfinex","SOLUSD",1773702301258,4.48332622,95.803,95.771,4.27917059]
["bitfinex","SOLUSD",1773702301657,4.48332622,95.803,95.773,4.27917059]
["bitfinex","SOLUSD",1773702301859,10.9583598,95.8,95.769,6.64]
["bitfinex","SOLUSD",1773702302069,4.48332622,95.8,95.769,6.64]
["bitfinex","SOLUSD",1773702302478,4.48332622,95.8,95.769,17.0817616]
["bitfinex","SOLUSD",1773702303682,10.43852232,95.799,95.769,17.0817616]
["bitfinex","SOLUSD",1773702303873,4.48332622,95.798,95.769,17.0817616]
["bitfinex","SOLUSD",1773702304374,4.48332622,95.798,95.77,4.27917059]
["bitfinex","SOLUSD",1773702304797,4.48332622,95.821,95.771,4.27917059]
["bitfinex","SOLUSD",1773702304960,4.48332622,95.826,95.781,4.27917059]
["bitfinex","SOLUSD",1773702305159,14.91781847,95.836,95.801,4.27917059]
["bitfinex","SOLUSD",1773702305359,4.48332622,95.835,95.801,4.27917059]
["bitfinex","SOLUSD",1773702305581,4.48332622,95.833,95.801,4.27917059]
["bitfinex","SOLUSD",1773702305768,4.48332622,95.833,95.802,10.43819544]
["bitfinex","SOLUSD",1773702305968,4.48332622,95.833,95.803,10.91917059]
["bitfinex","SOLUSD",1773702306962,4.48332622,95.833,95.803,4.27917059]
["bitfinex","SOLUSD",1773702307274,4.48332622,95.833,95.805,4.27917059]
["bitfinex","SOLUSD",1773702307855,4.48332622,95.833,95.807,4.27917059]
["bitfinex","SOLUSD",1773702308056,10.43492779,95.832,95.807,4.27917059]
["bitfinex","SOLUSD",1773702308488,10.43443458,95.837,95.807,4.27917059]
["bitfinex","SOLUSD",1773702309194,10.43443458,95.837,95.806,10.43775963]
["bitfinex","SOLUSD",1773702309195,4.48332622,95.871,95.821,4.27917059]
["bitfinex","SOLUSD",1773702309384,4.48332622,95.868,95.831,4.27917059]
["bitfinex","SOLUSD",1773702310262,4.48332622,95.859,95.832,6.64]
["bitfinex","SOLUSD",1773702310783,4.48332622,95.859,95.833,4.27917059]
["bitfinex","SOLUSD",1773702310984,14.91444433,95.867,95.84,15.23753039]
["bitfinex","SOLUSD",1773702311169,1.30354982,95.892,95.84,15.23753039]
["bitfinex","SOLUSD",1773702311170,10.43024771,95.875,95.841,4.27917059]
["bitfinex","SOLUSD",1773702311367,14.91357393,95.875,95.841,4.27917059]
["bitfinex","SOLUSD",1773702311566,4.48332622,95.874,95.841,4.27917059]
["bitfinex","SOLUSD",1773702312163,4.48332622,95.872,95.841,4.27917059]
["bitfinex","SOLUSD",1773702312863,4.48332622,95.872,95.842,10.43383902]
["bitfinex","SOLUSD",1773702313256,4.48332622,95.872,95.823,26.08976967]
["bitfinex","SOLUSD",1773702313257,10.9583598,95.87,95.817,10.4364665]
["bitfinex","SOLUSD",1773702313456,4.48332622,95.859,95.819,4.27917059]
["bitfinex","SOLUSD",1773702313782,4.48332622,95.872,95.831,4.27917059]
["bitfinex","SOLUSD",1773702314374,4.48332622,95.87,95.833,4.27917059]
["bitfinex","SOLUSD",1773702314762,4.48332622,95.869,95.833,4.27917059]
["bitfinex","SOLUSD",1773702316479,4.48332622,95.877,95.841,4.27917059]
["bitfinex","SOLUSD",1773702316660,4.48332622,95.877,95.851,4.27917059]
["bitfinex","SOLUSD",1773702317060,26.07301638,95.885,95.85,17.5783598]
["bitfinex","SOLUSD",1773702317061,4.48332622,95.885,95.86,10.9583598]
["bitfinex","SOLUSD",1773702317272,10.42926869,95.884,95.859,4.27917059]
["bitfinex","SOLUSD",1773702318164,4.48332622,95.883,95.851,4.27917059]
["bitfinex","SOLUSD",1773702318484,10.4310093,95.868,95.846,6.62]
["bitfinex","SOLUSD",1773702318784,10.4310093,95.868,95.833,6.62]
["bitfinex","SOLUSD",1773702318785,4.48332622,95.867,95.833,6.62]
["bitfinex","SOLUSD",1773702318986,10.43057377,95.873,95.841,4.27917059]
["bitfinex","SOLUSD",1773702319188,4.48332622,95.872,95.841,4.27917059]
["bitfinex","SOLUSD",1773702319684,4.48332622,95.872,95.85,10.9583598]
["bitfinex","SOLUSD",1773702319882,10.42937747,95.883,95.851,4.27917059]
["bitfinex","SOLUSD",1773702320081,10.42937747,95.883,95.86,10.9583598]
["bitfinex","SOLUSD",1773702320285,10.42937747,95.883,95.851,4.27917059]
["bitfinex","SOLUSD",1773702320594,4.48332622,95.882,95.851,4.27917059]
["bitfinex","SOLUSD",1773702320762,10.42959501,95.881,95.851,14.71201713]
["bitfinex","SOLUSD",1773702320963,10.42959501,95.881,95.852,4.27917059]
["bitfinex","SOLUSD",1773702321371,4.48332622,95.88,95.852,4.27917059]
["bitfinex","SOLUSD",1773702321973,14.91292123,95.881,95.852,4.27917059]
["bitfinex","SOLUSD",1773702322175,10.42959501,95.881,95.852,4.27917059]
["bitfinex","SOLUSD",1773702322766,10.42959501,95.881,95.85,10.9583598]
["bitfinex","SOLUSD",1773702322767,4.21255641,95.887,95.854,4.11384354]
["bitfinex","SOLUSD",1773702324267,4.21255641,95.887,95.86,15.07220334]
["bitfinex","SOLUSD",1773702324489,10.42818111,95.894,95.862,4.11384354]
["bitfinex","SOLUSD",1773702324895,10.42839861,95.892,95.864,4.11384354]
["bitfinex","SOLUSD",1773702325199,4.21255641,95.901,95.871,4.11384354]
["bitfinex","SOLUSD",1773702325496,4.21255641,95.912,95.881,4.11384354]
["bitfinex","SOLUSD",1773702325896,4.21255641,95.912,95.89,10.9583598]
["bitfinex","SOLUSD",1773702326071,14.63801956,95.919,95.892,4.11384354]
["bitfinex","SOLUSD",1773702326272,10.42546315,95.919,95.892,4.11384354]
["bitfinex","SOLUSD",1773702326801,10.42372439,95.935,95.911,4.11384354]
["bitfinex","SOLUSD",1773702326984,4.21255641,95.941,95.911,4.11384354]
["bitfinex","SOLUSD",1773702327184,4.21255641,95.941,95.91,10.9583598]
["bitfinex","SOLUSD",1773702327476,4.21255641,95.939,95.904,4.11384354]
["bitfinex","SOLUSD",1773702327871,4.21255641,95.939,95.91,10.9583598]
["bitfinex","SOLUSD",1773702328287,4.21255641,95.939,95.904,4.11384354]
["bitfinex","SOLUSD",1773702328489,4.21255641,95.939,95.91,10.9583598]
["bitfinex","SOLUSD",1773702328979,4.21255641,95.937,95.905,10.42698503]
["bitfinex","SOLUSD",1773702330273,4.21255641,95.937,95.91,10.9583598]
["bitfinex","SOLUSD",1773702330792,4.21255641,95.937,95.906,4.11384354]
["bitfinex","SOLUSD",1773702331169,4.21255641,95.935,95.906,4.11384354]
["bitfinex","SOLUSD",1773702331897,4.21255641,95.944,95.92,10.9583598]
["bitfinex","SOLUSD",1773702332081,4.21255641,95.944,95.911,4.11384354]
["bitfinex","SOLUSD",1773702332393,4.21255641,95.944,95.907,10.42676759]
["bitfinex","SOLUSD",1773702332585,10.9583598,95.95,95.907,10.42676759]
["bitfinex","SOLUSD",1773702332895,4.21255641,95.939,95.908,4.11384354]
["bitfinex","SOLUSD",1773702333095,26.04851699,95.975,95.921,4.11384354]
["bitfinex","SOLUSD",1773702333307,4.21255641,95.969,95.931,4.11384354]
["bitfinex","SOLUSD",1773702333480,4.21255641,95.959,95.931,4.11384354]
["bitfinex","SOLUSD",1773702333678,4.21255641,95.959,95.922,6.62]
["bitfinex","SOLUSD",1773702333679,4.21255641,95.959,95.923,4.11384354]
["bitfinex","SOLUSD",1773702334505,4.21255641,95.973,95.922,6.62]
["bitfinex","SOLUSD",1773702334684,4.21255641,95.959,95.922,6.62]
["bitfinex","SOLUSD",1773702334883,4.21255641,95.959,95.923,4.11384354]
["bitfinex","SOLUSD",1773702335386,14.63378236,95.958,95.925,4.11384354]
["bitfinex","SOLUSD",1773702335591,4.21255641,95.958,95.925,4.11384354]
["bitfinex","SOLUSD",1773702336101,4.21255641,95.957,95.922,6.62]
["bitfinex","SOLUSD",1773702336287,4.21255641,95.957,95.922,17.04510144]
["bitfinex","SOLUSD",1773702336680,15.17091621,95.94,95.922,6.62]
["bitfinex","SOLUSD",1773702336885,4.21255641,95.939,95.922,6.62]
["bitfinex","SOLUSD",1773702337083,4.21255641,95.949,95.923,10.4250284]
["bitfinex","SOLUSD",1773702337408,4.21255641,95.949,95.923,14.53887194]
["bitfinex","SOLUSD",1773702337588,4.21255641,95.949,95.923,4.11384354]
["bitfinex","SOLUSD",1773702337791,10.42231208,95.948,95.923,14.53887194]
["bitfinex","SOLUSD",1773702338101,14.63486849,95.948,95.923,14.53887194]
["bitfinex","SOLUSD",1773702338301,4.21255641,95.947,95.923,10.4250284]
["bitfinex","SOLUSD",1773702339014,10.42186289,95.953,95.923,14.53887194]
["bitfinex","SOLUSD",1773702339301,14.6344193,95.953,95.923,14.53887194]
["bitfinex","SOLUSD",1773702339684,4.21255641,95.949,95.922,6.62]
["bitfinex","SOLUSD",1773702341289,4.21255641,95.947,95.922,6.62]
["bitfinex","SOLUSD",1773702341991,4.21255641,95.947,95.922,17.04505179]
["bitfinex","SOLUSD",1773702342515,4.21255641,95.957,95.923,4.11384354]
["bitfinex","SOLUSD",1773702342706,4.21255641,95.949,95.922,17.04505179]
["bitfinex","SOLUSD",1773702343510,4.21255641,95.939,95.922,6.62]
["bitfinex","SOLUSD",1773702343690,4.21255641,95.939,95.89,10.9583598]
["bitfinex","SOLUSD",1773702343691,4.21255641,95.929,95.904,6.62]
["bitfinex","SOLUSD",1773702345798,4.21255641,95.929,95.905,10.42698503]
["bitfinex","SOLUSD",1773702346007,4.21255641,95.942,95.906,4.11384354]
["bitfinex","SOLUSD",1773702346206,10.42307251,95.941,95.906,4.11384354]
["bitfinex","SOLUSD",1773702349415,10.42307251,95.941,95.905,36.49444762]
["bitfinex","SOLUSD",1773702349416,4.21255641,95.942,95.908,4.11384354]
["bitfinex","SOLUSD",1773702349719,10.42265621,95.945,95.911,4.11384354]
["bitfinex","SOLUSD",1773702349926,10.42265621,95.945,95.91,4.59007025]
["bitfinex","SOLUSD",1773702349927,4.59007025,95.93,95.904,6.62]
["bitfinex","SOLUSD",1773702350094,4.21255641,95.929,95.905,10.42698503]
["bitfinex","SOLUSD",1773702350536,4.21255641,95.929,95.906,4.11384354]
["bitfinex","SOLUSD",1773702350826,4.21255641,95.939,95.906,4.11384354]
["bitfinex","SOLUSD",1773702351321,4.21255641,95.937,95.907,14.54061113]
["bitfinex","SOLUSD",1773702352306,4.21255641,95.937,95.907,10.42676759]
["bitfinex","SOLUSD",1773702352508,4.21255641,95.937,95.908,4.11384354]
["bitfinex","SOLUSD",1773702352697,4.59007025,95.94,95.908,4.11384354]
["bitfinex","SOLUSD",1773702352894,4.59007025,95.95,95.911,4.43918983]
["bitfinex","SOLUSD",1773702353120,10.42181904,95.953,95.92,4.59007025]
["bitfinex","SOLUSD",1773702353320,10.42181904,95.953,95.921,4.43918983]
["bitfinex","SOLUSD",1773702353697,15.01111713,95.96,95.921,4.43918983]
["bitfinex","SOLUSD",1773702354105,4.31162604,95.975,95.931,4.43918983]
["bitfinex","SOLUSD",1773702354298,4.31162604,95.969,95.933,4.43918983]
["bitfinex","SOLUSD",1773702355318,10.42014004,95.968,95.935,4.43918983]
["bitfinex","SOLUSD",1773702357047,10.4197508,95.972,95.941,4.22924633]
["bitfinex","SOLUSD",1773702357403,10.41927148,95.976,95.943,4.22924633]
["bitfinex","SOLUSD",1773702357608,14.50822833,95.976,95.943,4.22924633]
["bitfinex","SOLUSD",1773702359217,4.08895685,95.975,95.943,4.22924633]
["bitfinex","SOLUSD",1773702359421,4.08895685,95.973,95.945,4.22924633]
["bitfinex","SOLUSD",1773702360522,4.08895685,95.973,95.932,6.64]
["bitfinex","SOLUSD",1773702360523,4.08895685,95.969,95.92,4.22924633]
["bitfinex","SOLUSD",1773702360727,4.59007025,95.94,95.916,6.64]
["bitfinex","SOLUSD",1773702360908,4.08895685,95.939,95.906,6.64]
["bitfinex","SOLUSD",1773702361304,4.08895685,95.939,95.907,4.22924633]
["bitfinex","SOLUSD",1773702361506,4.59013729,95.95,95.911,4.22924633]
["bitfinex","SOLUSD",1773702361706,4.08895685,95.959,95.911,4.22924633]
["bitfinex","SOLUSD",1773702361926,4.08895685,95.959,95.921,4.22924633]
["bitfinex","SOLUSD",1773702364430,10.42122595,95.958,95.923,4.22924633]
["bitfinex","SOLUSD",1773702364929,4.08895685,95.957,95.923,4.22924633]
["bitfinex","SOLUSD",1773702366233,4.08895685,95.957,95.925,4.22924633]
["bitfinex","SOLUSD",1773702366429,10.42144316,95.956,95.925,10.42470447]
["bitfinex","SOLUSD",1773702366634,14.51040001,95.956,95.927,4.22924633]
["bitfinex","SOLUSD",1773702366841,4.08895685,95.955,95.917,4.22924633]
["bitfinex","SOLUSD",1773702367015,10.42144316,95.956,95.898,4.22924633]
["bitfinex","SOLUSD",1773702367016,4.08895685,95.939,95.898,4.22924633]
["bitfinex","SOLUSD",1773702367619,4.59013729,95.92,95.898,4.22924633]
["bitfinex","SOLUSD",1773702367942,4.08895685,95.92,95.897,6.64]
["bitfinex","SOLUSD",1773702368325,4.08895685,95.92,95.891,4.22924633]
["bitfinex","SOLUSD",1773702368533,4.08895685,95.928,95.895,4.22924633]
["bitfinex","SOLUSD",1773702369116,10.4245937,95.927,95.895,4.22924633]
["bitfinex","SOLUSD",1773702369417,10.42417302,95.931,95.895,4.22924633]
["bitfinex","SOLUSD",1773702369615,14.51312987,95.931,95.895,4.22924633]
["bitfinex","SOLUSD",1773702369823,4.08895685,95.93,95.895,4.22924633]
["bitfinex","SOLUSD",1773702370023,8.67909414,95.93,95.895,4.22924633]
["bitfinex","SOLUSD",1773702370536,10.42328979,95.939,95.903,4.22924633]
["bitfinex","SOLUSD",1773702370716,6.87772607,95.938,95.903,4.22924633]
["bitfinex","SOLUSD",1773702371136,10.42328979,95.939,95.911,4.22924633]
["bitfinex","SOLUSD",1773702372226,10.42328979,95.939,95.912,14.65547036]
["bitfinex","SOLUSD",1773702372627,4.08895685,95.938,95.912,14.65547036]
["bitfinex","SOLUSD",1773702373236,4.08895685,95.936,95.912,14.65547036]
["bitfinex","SOLUSD",1773702375528,4.08895685,95.936,95.913,4.22924633]
["bitfinex","SOLUSD",1773702377623,4.08895685,95.936,95.914,10.42600663]
["bitfinex","SOLUSD",1773702382643,4.06348435,95.935,95.914,10.42600663]
["bitfinex","SOLUSD",1773702383155,4.06348435,95.935,95.892,6.64]
["bitfinex","SOLUSD",1773702383156,4.06348435,95.929,95.896,4.47165549]
["bitfinex","SOLUSD",1773702384044,14.48720874,95.935,95.901,4.47165549]
["bitfinex","SOLUSD",1773702385657,14.48720874,95.935,95.903,4.47165549]
["bitfinex","SOLUSD",1773702385952,26.0567082,95.945,95.921,4.47165549]
["bitfinex","SOLUSD",1773702385953,10.42267599,95.945,95.921,4.47165549]
["bitfinex","SOLUSD",1773702386854,4.06348435,95.944,95.921,4.47165549]
["bitfinex","SOLUSD",1773702387556,14.48633958,95.943,95.921,4.47165549]
["bitfinex","SOLUSD",1773702387733,4.06348435,95.958,95.923,4.47165549]
["bitfinex","SOLUSD",1773702387936,4.06348435,95.956,95.923,4.47165549]
["bitfinex","SOLUSD",1773702388143,4.06348435,95.949,95.923,4.47165549]
["bitfinex","SOLUSD",1773702388367,36.47391073,95.959,95.915,14.89744679]
["bitfinex","SOLUSD",1773702388368,4.06348435,95.939,95.915,14.89744679]
["bitfinex","SOLUSD",1773702388851,4.06348435,95.939,95.915,10.4257913]
["bitfinex","SOLUSD",1773702389641,4.06348435,95.929,95.901,10.42741994]
["bitfinex","SOLUSD",1773702390033,4.59013729,95.93,95.901,10.42741994]
["bitfinex","SOLUSD",1773702390229,4.06348435,95.929,95.902,4.47165549]
["bitfinex","SOLUSD",1773702391248,4.06348435,95.937,95.902,4.47165549]
["bitfinex","SOLUSD",1773702391455,10.42290523,95.943,95.911,4.47165549]
["bitfinex","SOLUSD",1773702391631,10.42307251,95.941,95.913,4.47165549]
["bitfinex","SOLUSD",1773702391834,14.48655686,95.941,95.913,4.47165549]
["bitfinex","SOLUSD",1773702392030,4.06348435,95.94,95.913,4.47165549]
["bitfinex","SOLUSD",1773702392241,4.06348435,95.939,95.912,10.42622403]
["bitfinex","SOLUSD",1773702392852,26.05585785,95.948,95.912,10.42622403]
["bitfinex","SOLUSD",1773702392853,14.48603632,95.946,95.913,4.47165549]
["bitfinex","SOLUSD",1773702393260,10.42255197,95.946,95.921,4.47165549]
["bitfinex","SOLUSD",1773702393438,14.48603632,95.946,95.921,4.47165549]
["bitfinex","SOLUSD",1773702393638,4.06348435,95.945,95.921,4.47165549]
["bitfinex","SOLUSD",1773702394836,10.42134949,95.957,95.923,4.47165549]
["bitfinex","SOLUSD",1773702395054,6.90425092,95.956,95.923,4.47165549]
["bitfinex","SOLUSD",1773702395244,4.06348435,95.955,95.923,4.47165549]
["bitfinex","SOLUSD",1773702395752,4.06348435,95.953,95.923,4.47165549]
["bitfinex","SOLUSD",1773702396440,4.06348435,95.951,95.923,4.47165549]
["bitfinex","SOLUSD",1773702396642,4.06348435,95.949,95.918,10.42555547]
["bitfinex","SOLUSD",1773702396958,4.06348435,95.947,95.918,10.42555547]
["bitfinex","SOLUSD",1773702397166,4.06348435,95.945,95.918,10.42555547]
["bitfinex","SOLUSD",1773702397343,4.06348435,95.943,95.918,10.42555547]
["bitfinex","SOLUSD",1773702397862,4.06348435,95.939,95.912,10.42619662]
["bitfinex","SOLUSD",1773702398247,4.06348435,95.938,95.912,10.42619662]
["bitfinex","SOLUSD",1773702398440,4.06348435,95.938,95.913,4.47165549]
["bitfinex","SOLUSD",1773702399268,4.06348435,95.945,95.913,4.47165549]
["bitfinex","SOLUSD",1773702399559,4.06348435,95.943,95.913,4.47165549]
["bitfinex","SOLUSD",1773702400537,4.06348435,95.941,95.914,10.42600663]
["bitfinex","SOLUSD",1773702400950,4.06348435,95.941,95.913,4.47165549]
["bitfinex","SOLUSD",1773702401152,4.06348435,95.939,95.913,4.47165549]
["bitfinex","SOLUSD",1773702401355,4.06348435,95.939,95.913,10.42606617]
["bitfinex","SOLUSD",1773702401556,4.06348435,95.939,95.914,4.47165549]
["bitfinex","SOLUSD",1773702401962,10.42296387,95.942,95.914,4.47165549]
["bitfinex","SOLUSD",1773702402343,6.906955,95.941,95.914,4.47165549]
["bitfinex","SOLUSD",1773702402557,10.42296387,95.942,95.916,4.47165549]
["bitfinex","SOLUSD",1773702402951,14.48602735,95.946,95.916,4.47165549]
["bitfinex","SOLUSD",1773702403148,1.30250393,95.969,95.931,4.47165549]
["bitfinex","SOLUSD",1773702403149,4.06348435,95.963,95.931,4.47165549]
["bitfinex","SOLUSD",1773702403460,4.06348435,95.961,95.931,4.47165549]
["bitfinex","SOLUSD",1773702403668,4.06348435,95.959,95.931,4.47165549]
["bitfinex","SOLUSD",1773702403875,4.06348435,95.957,95.931,4.47165549]
["bitfinex","SOLUSD",1773702404168,4.06348435,95.955,95.931,4.47165549]
["bitfinex","SOLUSD",1773702404466,4.06348435,95.953,95.931,4.47165549]
["bitfinex","SOLUSD",1773702404666,10.42198622,95.951,95.931,4.47165549]
["bitfinex","SOLUSD",1773702406956,4.06348435,95.969,95.933,4.47165549]
["bitfinex","SOLUSD",1773702407151,4.06348435,95.959,95.933,4.47165549]
["bitfinex","SOLUSD",1773702408376,4.06348435,95.957,95.933,4.47165549]
["bitfinex","SOLUSD",1773702408553,4.06348435,95.955,95.933,4.47165549]
["bitfinex","SOLUSD",1773702409566,4.06348435,95.953,95.925,4.47165549]
["bitfinex","SOLUSD",1773702409776,4.06348435,95.939,95.906,4.47165549]
["bitfinex","SOLUSD",1773702409945,4.59013729,95.93,95.906,10.42687631]
["bitfinex","SOLUSD",1773702410150,4.59013729,95.93,95.904,6.64]
["bitfinex","SOLUSD",1773702410151,4.06348435,95.929,95.899,14.89921355]
["bitfinex","SOLUSD",1773702410775,4.06348435,95.929,95.9,4.47165549]
["bitfinex","SOLUSD",1773702411279,4.06348435,95.927,95.901,10.42741994]
["bitfinex","SOLUSD",1773702411458,4.06348435,95.927,95.9,14.89914143]
["bitfinex","SOLUSD",1773702411976,4.06348435,95.919,95.895,10.42807237]
["bitfinex","SOLUSD",1773702412865,4.06348435,95.919,95.895,14.60807398]
["bitfinex","SOLUSD",1773702413076,4.06348435,95.919,95.894,6.64]
["bitfinex","SOLUSD",1773702413283,4.2088033,95.907,95.874,14.61035811]
["bitfinex","SOLUSD",1773702413456,4.2088033,95.914,95.881,4.18000161]
["bitfinex","SOLUSD",1773702415262,10.42611533,95.913,95.882,10.42948624]
["bitfinex","SOLUSD",1773702415462,4.2088033,95.912,95.883,4.18000161]
["bitfinex","SOLUSD",1773702417173,6.89871943,95.911,95.883,4.18000161]
["bitfinex","SOLUSD",1773702417383,4.28576257,95.907,95.87,8.9108204]
["bitfinex","SOLUSD",1773702417591,10.42665888,95.908,95.822,4.32068311]
["bitfinex","SOLUSD",1773702417592,4.24290494,95.879,95.822,4.32068311]
["bitfinex","SOLUSD",1773702417773,4.24290494,95.869,95.831,4.32068311]
["bitfinex","SOLUSD",1773702418086,4.24290494,95.869,95.83,4.59013729]
["bitfinex","SOLUSD",1773702418087,4.24290494,95.869,95.841,4.32068311]
["bitfinex","SOLUSD",1773702418457,4.24290494,95.869,95.821,10.43612569]
["bitfinex","SOLUSD",1773702418458,4.24290494,95.849,95.82,0.1]
["bitfinex","SOLUSD",1773702418654,4.24290494,95.839,95.82,0.1]
["bitfinex","SOLUSD",1773702419066,4.24290494,95.849,95.82,0.1]
["bitfinex","SOLUSD",1773702419266,10.43318587,95.848,95.82,0.1]
["bitfinex","SOLUSD",1773702419472,4.24290494,95.847,95.82,0.1]
["bitfinex","SOLUSD",1773702420385,10.43340358,95.846,95.82,0.1]
["bitfinex","SOLUSD",1773702420687,4.24290494,95.845,95.763,4.32068311]
["bitfinex","SOLUSD",1773702420855,36.51691254,95.846,95.764,4.32068311]
["bitfinex","SOLUSD",1773702420856,4.59013729,95.8,95.764,4.32068311]
["bitfinex","SOLUSD",1773702421054,4.24290494,95.813,95.763,10.44244645]
["bitfinex","SOLUSD",1773702421055,4.59013729,95.81,95.771,4.32068311]
["bitfinex","SOLUSD",1773702421275,4.24290494,95.813,95.781,4.32068311]
["bitfinex","SOLUSD",1773702421474,4.59013729,95.81,95.781,4.32068311]
["bitfinex","SOLUSD",1773702421976,4.59013729,95.8,95.781,4.32068311]
["bitfinex","SOLUSD",1773702422176,4.24290494,95.806,95.781,4.32068311]
["bitfinex","SOLUSD",1773702422580,10.43786858,95.805,95.781,4.32068311]
["bitfinex","SOLUSD",1773702422758,14.68077352,95.805,95.773,14.76194294]
["bitfinex","SOLUSD",1773702422956,14.68077352,95.805,95.774,4.32068311]
["bitfinex","SOLUSD",1773702423160,10.43786858,95.805,95.774,4.32068311]
["bitfinex","SOLUSD",1773702424583,10.43786858,95.805,95.776,4.32068311]
["bitfinex","SOLUSD",1773702424987,4.24290494,95.789,95.74,4.32068311]
["bitfinex","SOLUSD",1773702425166,4.24290494,95.759,95.732,4.32068311]
["bitfinex","SOLUSD",1773702425483,4.24290494,95.788,95.751,4.32068311]
["bitfinex","SOLUSD",1773702426359,4.24290494,95.779,95.751,4.32068311]
["bitfinex","SOLUSD",1773702426560,4.24290494,95.779,95.742,10.44473689]
["bitfinex","SOLUSD",1773702426775,4.24290494,95.777,95.743,4.32068311]
["bitfinex","SOLUSD",1773702427360,4.60265383,95.76,95.716,6.64]
["bitfinex","SOLUSD",1773702427562,4.60265383,95.76,95.647,41.82020594]
["bitfinex","SOLUSD",1773702427563,4.24290494,95.756,95.69,10.45041279]
["bitfinex","SOLUSD",1773702427781,203.59581528,95.778,95.649,41.81916949]
["bitfinex","SOLUSD",1773702427782,4.24290494,95.739,95.701,4.32068311]
["bitfinex","SOLUSD",1773702427988,203.59581528,95.778,95.711,4.32068311]
["bitfinex","SOLUSD",1773702427989,8.84555877,95.75,95.711,4.32068311]
["bitfinex","SOLUSD",1773702428284,4.24290494,95.739,95.7,4.60265383]
["bitfinex","SOLUSD",1773702428489,4.60265383,95.75,95.711,4.32068311]
["bitfinex","SOLUSD",1773702428686,10.4439733,95.749,95.712,10.44801069]
["bitfinex","SOLUSD",1773702428883,10.4439733,95.749,95.72,15.29192603]
["bitfinex","SOLUSD",1773702429091,10.4439733,95.749,95.72,4.32068311]
["bitfinex","SOLUSD",1773702429275,4.24290494,95.753,95.72,15.29192603]
["bitfinex","SOLUSD",1773702429460,10.44274465,95.761,95.731,4.32068311]
["bitfinex","SOLUSD",1773702430178,25.65583105,95.77,95.731,4.32068311]
["bitfinex","SOLUSD",1773702430484,4.24290494,95.769,95.731,4.32068311]
["bitfinex","SOLUSD",1773702430782,4.24290494,95.769,95.733,4.32068311]
["bitfinex","SOLUSD",1773702430967,4.24290494,95.778,95.741,4.32068311]
["bitfinex","SOLUSD",1773702431173,10.44034105,95.783,95.751,4.32068311]
["bitfinex","SOLUSD",1773702431762,10.97124292,95.78,95.751,4.32068311]
["bitfinex","SOLUSD",1773702431966,10.44034105,95.783,95.751,4.32068311]
["bitfinex","SOLUSD",1773702432172,4.24290494,95.787,95.751,4.32068311]
["bitfinex","SOLUSD",1773702432398,4.24290494,95.787,95.76,10.97124292]
["bitfinex","SOLUSD",1773702432595,21.41078535,95.79,95.76,10.97124292]
["bitfinex","SOLUSD",1773702432964,21.41078535,95.79,95.759,4.32068311]
["bitfinex","SOLUSD",1773702433859,21.41078535,95.79,95.76,10.4427736]
["bitfinex","SOLUSD",1773702434060,21.41078535,95.79,95.761,4.32068311]
["bitfinex","SOLUSD",1773702434787,4.24290494,95.789,95.761,4.32068311]
["bitfinex","SOLUSD",1773702435761,10.43972105,95.788,95.751,4.32068311]
["bitfinex","SOLUSD",1773702436562,4.24290494,95.787,95.752,4.32068311]
["bitfinex","SOLUSD",1773702436779,17.0791018,95.794,95.761,4.32068311]
["bitfinex","SOLUSD",1773702436982,10.97124292,95.79,95.761,4.32068311]
["bitfinex","SOLUSD",1773702437289,10.43917614,95.793,95.761,4.32068311]
["bitfinex","SOLUSD",1773702437791,14.68208108,95.793,95.762,10.4425555]
["bitfinex","SOLUSD",1773702437970,14.68208108,95.793,95.763,4.32068311]
["bitfinex","SOLUSD",1773702438292,14.68156248,95.798,95.771,4.32068311]
["bitfinex","SOLUSD",1773702438593,4.24290494,95.797,95.763,4.32068311]
["bitfinex","SOLUSD",1773702438967,4.24290494,95.789,95.753,4.32068311]
["bitfinex","SOLUSD",1773702439787,4.24290494,95.789,95.76,10.97124292]
["bitfinex","SOLUSD",1773702440476,10.43972105,95.788,95.76,10.97124292]
["bitfinex","SOLUSD",1773702440877,10.43972105,95.788,95.761,4.32068311]
["bitfinex","SOLUSD",1773702441194,10.43922607,95.793,95.762,4.32068311]
["bitfinex","SOLUSD",1773702442677,14.56010126,95.797,95.764,4.46048077]
["bitfinex","SOLUSD",1773702443275,10.97124292,95.79,95.756,4.46048077]
["bitfinex","SOLUSD",1773702443489,4.12136101,95.796,95.761,4.46048077]
["bitfinex","SOLUSD",1773702445580,4.12136101,95.794,95.762,10.4425555]
["bitfinex","SOLUSD",1773702445983,4.12136101,95.794,95.763,4.46048077]
["bitfinex","SOLUSD",1773702448392,4.12136101,95.792,95.763,4.46048077]
["bitfinex","SOLUSD",1773702449403,4.12136101,95.792,95.763,14.90284285]
["bitfinex","SOLUSD",1773702449803,4.12136101,95.792,95.764,4.46048077]
["bitfinex","SOLUSD",1773702450308,4.12136101,95.817,95.781,4.46048077]
["bitfinex","SOLUSD",1773702450487,10.43584833,95.824,95.8,4.60376304]
["bitfinex","SOLUSD",1773702450802,10.43533815,95.829,95.801,4.46048077]
["bitfinex","SOLUSD",1773702451112,36.5234743,95.829,95.802,4.46048077]
["bitfinex","SOLUSD",1773702451289,10.43533815,95.829,95.802,4.46048077]
["bitfinex","SOLUSD",1773702451884,10.43479913,95.834,95.811,4.46048077]
["bitfinex","SOLUSD",1773702452486,14.5553089,95.841,95.811,4.46048077]
["bitfinex","SOLUSD",1773702453004,4.12136101,95.839,95.811,4.46048077]
["bitfinex","SOLUSD",1773702453208,4.12136101,95.839,95.802,4.46048077]
["bitfinex","SOLUSD",1773702453700,4.12136101,95.829,95.802,4.46048077]
["bitfinex","SOLUSD",1773702454304,4.12136101,95.838,95.802,4.46048077]
["bitfinex","SOLUSD",1773702454498,4.12136101,95.807,95.759,4.46048077]
["bitfinex","SOLUSD",1773702454701,36.53139612,95.808,95.761,4.46048077]
["bitfinex","SOLUSD",1773702454702,4.60376304,95.8,95.761,4.46048077]
["bitfinex","SOLUSD",1773702454893,4.60376304,95.81,95.771,4.46048077]
["bitfinex","SOLUSD",1773702455291,10.43710553,95.813,95.781,4.46048077]
["bitfinex","SOLUSD",1773702455606,14.55846654,95.813,95.781,4.46048077]
["bitfinex","SOLUSD",1773702455787,4.12136101,95.827,95.791,4.46048077]
["bitfinex","SOLUSD",1773702456107,10.43514532,95.831,95.801,4.46048077]
["bitfinex","SOLUSD",1773702456304,4.12136101,95.846,95.811,4.46048077]
["bitfinex","SOLUSD",1773702456506,4.12136101,95.846,95.81,4.60376304]
["bitfinex","SOLUSD",1773702456507,10.43359074,95.845,95.813,4.46048077]
["bitfinex","SOLUSD",1773702456701,14.55495175,95.845,95.813,4.46048077]
["bitfinex","SOLUSD",1773702456902,4.12136101,95.844,95.813,4.46048077]
["bitfinex","SOLUSD",1773702457898,10.43359074,95.845,95.821,4.46048077]
["bitfinex","SOLUSD",1773702458497,4.60376304,95.85,95.821,4.46048077]
["bitfinex","SOLUSD",1773702458691,4.12136101,95.849,95.821,4.46048077]
["bitfinex","SOLUSD",1773702459203,10.43285933,95.851,95.823,4.46048077]
["bitfinex","SOLUSD",1773702460219,4.12136101,95.85,95.823,4.46048077]
["bitfinex","SOLUSD",1773702460594,4.12136101,95.848,95.815,4.46048077]
["bitfinex","SOLUSD",1773702460799,4.82477569,95.818,95.683,4.46048077]
["bitfinex","SOLUSD",1773702461013,4.82477569,95.818,95.582,62.77272207]
["bitfinex","SOLUSD",1773702461014,8.90492309,95.755,95.651,14.91515453]
["bitfinex","SOLUSD",1773702461202,4.60376304,95.67,95.64,4.46048077]
["bitfinex","SOLUSD",1773702461899,4.0801474,95.684,95.64,14.91626703]
["bitfinex","SOLUSD",1773702462121,4.60376304,95.68,95.644,10.45534426]
["bitfinex","SOLUSD",1773702462507,10.45161425,95.679,95.644,10.45534426]
["bitfinex","SOLUSD",1773702462909,26.1216734,95.706,95.651,4.46048077]
["bitfinex","SOLUSD",1773702463216,10.988889,95.69,95.661,4.46048077]
["bitfinex","SOLUSD",1773702464001,10.988889,95.68,95.65,4.56048077]
["bitfinex","SOLUSD",1773702464195,4.0801474,95.698,95.65,4.56048077]
["bitfinex","SOLUSD",1773702464508,10.988889,95.68,95.65,4.56048077]
["bitfinex","SOLUSD",1773702464696,10.988889,95.68,95.652,4.46048077]
["bitfinex","SOLUSD",1773702464898,10.988889,95.69,95.652,4.46048077]
["bitfinex","SOLUSD",1773702465602,10.988889,95.68,95.652,4.46048077]
["bitfinex","SOLUSD",1773702466293,10.44964836,95.697,95.653,4.46048077]
["bitfinex","SOLUSD",1773702466500,10.988889,95.67,95.65,0.1]
["bitfinex","SOLUSD",1773702466905,10.45270672,95.669,95.65,0.1]
["bitfinex","SOLUSD",1773702468009,10.45215482,95.675,95.65,0.1]
["bitfinex","SOLUSD",1773702468205,4.0801474,95.679,95.65,4.56048077]
["bitfinex","SOLUSD",1773702468206,10.45161425,95.679,95.65,4.56048077]
["bitfinex","SOLUSD",1773702470528,40.66079727,95.679,95.65,0.1]
["bitfinex","SOLUSD",1773702471030,10.988889,95.67,95.65,0.1]
["bitfinex","SOLUSD",1773702471623,4.12136101,95.659,95.621,10.45787603]
["bitfinex","SOLUSD",1773702473121,10.988889,95.65,95.611,26.14759599]
["bitfinex","SOLUSD",1773702473314,10.45339241,95.663,95.582,32.7955523]
["bitfinex","SOLUSD",1773702473507,4.155328,95.659,95.621,4.4555135]
["bitfinex","SOLUSD",1773702473913,10.45339241,95.663,95.631,4.4555135]
["bitfinex","SOLUSD",1773702474130,4.155328,95.662,95.631,4.4555135]
["bitfinex","SOLUSD",1773702475109,4.155328,95.662,95.63,10.988889]
["bitfinex","SOLUSD",1773702475110,10.45358087,95.661,95.633,4.4555135]
["bitfinex","SOLUSD",1773702475608,4.155328,95.659,95.621,4.4555135]
["bitfinex","SOLUSD",1773702475929,4.155328,95.659,95.62,10.988889]
["bitfinex","SOLUSD",1773702475930,1.30191691,95.675,95.641,4.4555135]
["bitfinex","SOLUSD",1773702476107,10.45205121,95.675,95.641,4.4555135]
["bitfinex","SOLUSD",1773702476724,4.22642791,95.674,95.641,4.4555135]
["bitfinex","SOLUSD",1773702477805,4.22642791,95.672,95.641,4.4555135]
["bitfinex","SOLUSD",1773702478007,4.22642791,95.669,95.634,10.45649479]
["bitfinex","SOLUSD",1773702478223,4.22642791,95.669,95.635,4.47217474]
["bitfinex","SOLUSD",1773702478433,10.45226971,95.673,95.641,4.47217474]
["bitfinex","SOLUSD",1773702480338,10.45175587,95.678,95.643,4.47217474]
["bitfinex","SOLUSD",1773702480514,10.45205121,95.675,95.643,4.47217474]
["bitfinex","SOLUSD",1773702481022,10.45205121,95.675,95.642,10.45565755]
["bitfinex","SOLUSD",1773702481023,10.44952275,95.699,95.661,4.47217474]
["bitfinex","SOLUSD",1773702481224,4.22642791,95.698,95.661,4.47217474]
["bitfinex","SOLUSD",1773702481414,15.21531691,95.68,95.643,4.47217474]
["bitfinex","SOLUSD",1773702481613,4.22642791,95.681,95.643,4.47217474]
["bitfinex","SOLUSD",1773702481812,10.988889,95.69,95.649,4.47217474]
["bitfinex","SOLUSD",1773702482030,10.988889,95.69,95.641,10.45573477]
["bitfinex","SOLUSD",1773702482031,4.22642791,95.689,95.642,4.47217474]
["bitfinex","SOLUSD",1773702482327,14.67595066,95.699,95.661,4.47217474]
["bitfinex","SOLUSD",1773702482923,4.22642791,95.679,95.571,41.85337658]
["bitfinex","SOLUSD",1773702483111,4.22642791,95.669,95.63,10.988889]
["bitfinex","SOLUSD",1773702484321,10.45281598,95.668,95.631,10.45686022]
["bitfinex","SOLUSD",1773702484717,10.45281598,95.668,95.63,10.988889]
["bitfinex","SOLUSD",1773702484918,10.34830598,95.668,95.631,4.47217474]
["bitfinex","SOLUSD",1773702485617,10.34830598,95.668,95.609,4.47217474]
["bitfinex","SOLUSD",1773702485618,4.22642791,95.649,95.609,4.47217474]
["bitfinex","SOLUSD",1773702485818,4.22642791,95.649,95.611,4.47217474]
["bitfinex","SOLUSD",1773702486329,4.22642791,95.665,95.62,10.99015804]
["bitfinex","SOLUSD",1773702486629,36.58562079,95.666,95.621,4.47217474]
["bitfinex","SOLUSD",1773702486928,10.99015804,95.66,95.621,4.47217474]
["bitfinex","SOLUSD",1773702487115,4.22642791,95.659,95.621,4.47217474]
["bitfinex","SOLUSD",1773702487517,10.99015804,95.65,95.621,4.47217474]
["bitfinex","SOLUSD",1773702487717,10.99015804,95.66,95.621,4.47217474]
["bitfinex","SOLUSD",1773702488112,36.58562079,95.666,95.612,36.60628372]
["bitfinex","SOLUSD",1773702488113,10.45303451,95.666,95.631,4.47217474]
["bitfinex","SOLUSD",1773702488616,10.45303451,95.666,95.633,4.47217474]
["bitfinex","SOLUSD",1773702489848,4.22642791,95.669,95.632,4.47217474]
["bitfinex","SOLUSD",1773702490015,36.58371891,95.671,95.608,6.64]
["bitfinex","SOLUSD",1773702490016,4.22642791,95.659,95.623,4.47217474]
["bitfinex","SOLUSD",1773702490641,4.22642791,95.657,95.623,4.47217474]
["bitfinex","SOLUSD",1773702490809,4.22642791,95.639,95.612,4.47217474]
["bitfinex","SOLUSD",1773702491012,36.5886805,95.658,95.592,6.64]
["bitfinex","SOLUSD",1773702491013,4.22642791,95.648,95.611,4.47217474]
["bitfinex","SOLUSD",1773702491213,4.22642791,95.657,95.621,4.47217474]
["bitfinex","SOLUSD",1773702491512,10.45390871,95.658,95.631,4.47217474]
["bitfinex","SOLUSD",1773702492139,4.22642791,95.649,95.615,6.64]
["bitfinex","SOLUSD",1773702492346,4.22642791,95.679,95.64,10.99015804]
["bitfinex","SOLUSD",1773702492636,4.22642791,95.659,95.621,4.47217474]
["bitfinex","SOLUSD",1773702495220,10.45390871,95.658,95.622,10.45784442]
["bitfinex","SOLUSD",1773702495422,10.45390871,95.658,95.623,4.47217474]
["bitfinex","SOLUSD",1773702496541,4.22642791,95.657,95.623,4.47217474]
["bitfinex","SOLUSD",1773702497424,4.22642791,95.665,95.631,4.47217474]
["bitfinex","SOLUSD",1773702498124,4.22642791,95.665,95.624,4.47217474]
["bitfinex","SOLUSD",1773702499534,4.22642791,95.663,95.624,4.47217474]
["bitfinex","SOLUSD",1773702499732,10.99015804,95.66,95.624,4.47217474]
["bitfinex","SOLUSD",1773702500042,4.22642791,95.659,95.624,4.47217474]
["bitfinex","SOLUSD",1773702500535,4.22642791,95.659,95.613,4.47217474]
["bitfinex","SOLUSD",1773702500841,4.22642791,95.639,95.607,4.47217474]
["bitfinex","SOLUSD",1773702501054,4.22642791,95.657,95.621,4.47217474]
["bitfinex","SOLUSD",1773702501831,10.45379943,95.659,95.623,4.47217474]
["bitfinex","SOLUSD",1773702502622,4.09807749,95.658,95.623,4.47217474]
["bitfinex","SOLUSD",1773702503330,4.09807749,95.658,95.618,6.64]
["bitfinex","SOLUSD",1773702503847,10.45500167,95.648,95.619,10.45817253]
["bitfinex","SOLUSD",1773702504428,10.45500167,95.648,95.619,4.28021211]
["bitfinex","SOLUSD",1773702504631,10.45500167,95.648,95.621,4.28021211]
["bitfinex","SOLUSD",1773702505354,6.86770448,95.647,95.621,4.28021211]
["bitfinex","SOLUSD",1773702505654,6.86770448,95.646,95.621,4.28021211]
["bitfinex","SOLUSD",1773702505855,6.86770448,95.645,95.621,4.28021211]
["bitfinex","SOLUSD",1773702506035,10.45438531,95.654,95.623,4.28021211]
["bitfinex","SOLUSD",1773702506235,13.69943836,95.653,95.623,4.28021211]
["bitfinex","SOLUSD",1773702506544,4.09807749,95.651,95.618,6.64]
["bitfinex","SOLUSD",1773702506844,4.09807749,95.649,95.619,10.45817253]
["bitfinex","SOLUSD",1773702507162,4.09807749,95.647,95.618,6.64]
["bitfinex","SOLUSD",1773702507334,4.09807749,95.645,95.618,6.64]
["bitfinex","SOLUSD",1773702507530,4.33171376,95.644,95.618,6.64]
["bitfinex","SOLUSD",1773702508228,14.78718128,95.644,95.618,21.37839232]
["bitfinex","SOLUSD",1773702508428,0.23363627,95.644,95.619,4.28021211]
["bitfinex","SOLUSD",1773702508629,4.09807749,95.643,95.618,17.09818021]
["bitfinex","SOLUSD",1773702508829,0.23363627,95.642,95.618,17.09818021]
["bitfinex","SOLUSD",1773702509431,0.23363627,95.642,95.62,10.45806316]
["bitfinex","SOLUSD",1773702509680,0.23363627,95.642,95.621,4.28021211]
["bitfinex","SOLUSD",1773702510235,0.23363627,95.642,95.62,10.45806316]
["bitfinex","SOLUSD",1773702510459,10.45576687,95.641,95.618,6.64]
["bitfinex","SOLUSD",1773702510668,4.33171376,95.64,95.618,6.64]
["bitfinex","SOLUSD",1773702510836,13.71022636,95.639,95.619,4.28021211]
["bitfinex","SOLUSD",1773702511036,0.23363627,95.638,95.619,4.28021211]
["bitfinex","SOLUSD",1773702511244,0.23363627,95.638,95.62,4.28021211]
["bitfinex","SOLUSD",1773702511435,0.23363627,95.638,95.623,4.28021211]
["bitfinex","SOLUSD",1773702511645,6.87683396,95.655,95.623,4.28021211]
["bitfinex","SOLUSD",1773702511857,13.71415082,95.654,95.623,4.28021211]
["bitfinex","SOLUSD",1773702512154,13.71415082,95.653,95.623,4.28021211]
["bitfinex","SOLUSD",1773702512329,13.71415082,95.652,95.623,4.28021211]
["bitfinex","SOLUSD",1773702512534,13.71415082,95.651,95.623,4.28021211]
["bitfinex","SOLUSD",1773702512734,13.71415082,95.65,95.625,4.28021211]
["bitfinex","SOLUSD",1773702513047,13.71415082,95.649,95.625,4.28021211]
["bitfinex","SOLUSD",1773702513347,13.72354459,95.648,95.625,4.28021211]
["bitfinex","SOLUSD",1773702513547,13.72354459,95.647,95.625,4.28021211]
["bitfinex","SOLUSD",1773702513729,10.45437126,95.654,95.625,4.28021211]
["bitfinex","SOLUSD",1773702513934,13.73398665,95.653,95.625,4.28021211]
["bitfinex","SOLUSD",1773702514142,13.73398665,95.652,95.625,4.28021211]
["bitfinex","SOLUSD",1773702514344,13.73398665,95.651,95.625,4.28021211]
["bitfinex","SOLUSD",1773702514662,13.73398665,95.65,95.627,4.28021211]
["bitfinex","SOLUSD",1773702514836,4.09807749,95.671,95.631,4.28021211]
["bitfinex","SOLUSD",1773702515038,14.55086861,95.669,95.631,4.28021211]
["bitfinex","SOLUSD",1773702515250,17.83523931,95.668,95.631,4.28021211]
["bitfinex","SOLUSD",1773702515451,4.09807749,95.666,95.631,4.28021211]
["bitfinex","SOLUSD",1773702515755,4.09807749,95.664,95.631,4.28021211]
["bitfinex","SOLUSD",1773702515958,4.09807749,95.659,95.631,4.28021211]
["bitfinex","SOLUSD",1773702516461,10.45279112,95.669,95.631,4.28021211]
["bitfinex","SOLUSD",1773702516758,10.45292525,95.667,95.633,4.28021211]
["bitfinex","SOLUSD",1773702517944,10.45292525,95.667,95.634,10.45653219]
["bitfinex","SOLUSD",1773702518146,4.09807749,95.678,95.635,4.28021211]
["bitfinex","SOLUSD",1773702518344,4.09807749,95.702,95.66,4.61567231]
["bitfinex","SOLUSD",1773702518547,4.09807749,95.689,95.653,4.28021211]
["bitfinex","SOLUSD",1773702518753,4.09807749,95.689,95.573,41.85258002]
["bitfinex","SOLUSD",1773702518754,4.09807749,95.659,95.568,4.28021211]
["bitfinex","SOLUSD",1773702518956,4.82477569,95.686,95.567,10.76270012]
["bitfinex","SOLUSD",1773702518957,4.09807749,95.608,95.571,4.28021211]
["bitfinex","SOLUSD",1773702519143,4.61567231,95.63,95.59,4.61567231]
["bitfinex","SOLUSD",1773702519355,4.61567231,95.63,95.591,4.28021211]
["bitfinex","SOLUSD",1773702520061,36.5997762,95.629,95.591,4.28021211]
["bitfinex","SOLUSD",1773702520962,11.00351848,95.6,95.567,10.76276161]
["bitfinex","SOLUSD",1773702521158,4.09807749,95.599,95.567,15.04297372]
["bitfinex","SOLUSD",1773702521752,4.09807749,95.599,95.568,4.28021211]
["bitfinex","SOLUSD",1773702522152,10.46046988,95.598,95.569,14.74385617]
["bitfinex","SOLUSD",1773702522552,10.46046988,95.598,95.567,0.2989442]
["bitfinex","SOLUSD",1773702522553,4.09807749,95.597,95.567,0.2989442]
["bitfinex","SOLUSD",1773702522852,4.09807749,95.589,95.567,0.2989442]
["bitfinex","SOLUSD",1773702524177,10.46156421,95.588,95.567,0.2989442]
["bitfinex","SOLUSD",1773702524470,10.46156421,95.588,95.56,0.164893]
["bitfinex","SOLUSD",1773702524471,4.09807749,95.579,95.56,0.164893]
["bitfinex","SOLUSD",1773702524959,10.4610438,95.593,95.562,4.28021211]
["bitfinex","SOLUSD",1773702525277,4.09807749,95.589,95.562,4.28021211]
["bitfinex","SOLUSD",1773702525765,4.09807749,95.589,95.56,10.62943982]
["bitfinex","SOLUSD",1773702525766,4.09807749,95.589,95.561,10.46452004]
["bitfinex","SOLUSD",1773702526864,4.09807749,95.589,95.561,14.74473215]
["bitfinex","SOLUSD",1773702527070,10.45727977,95.628,95.581,4.28021211]
["bitfinex","SOLUSD",1773702527279,4.09807749,95.651,95.62,11.00351848]
["bitfinex","SOLUSD",1773702527575,14.55284272,95.651,95.621,4.28021211]
["bitfinex","SOLUSD",1773702529278,14.55284272,95.651,95.622,10.45784442]
["bitfinex","SOLUSD",1773702530282,4.09807749,95.651,95.623,4.28021211]
["bitfinex","SOLUSD",1773702530477,10.45478306,95.65,95.623,4.28021211]
["bitfinex","SOLUSD",1773702530863,10.45478306,95.65,95.622,10.45784442]
["bitfinex","SOLUSD",1773702530864,4.09807749,95.649,95.622,10.45784442]
["bitfinex","SOLUSD",1773702531962,4.09807749,95.649,95.616,10.45845056]
["bitfinex","SOLUSD",1773702532372,4.09807749,95.647,95.616,10.45845056]
["bitfinex","SOLUSD",1773702532878,4.09807749,95.647,95.617,4.37923253]
["bitfinex","SOLUSD",1773702533955,11.00351848,95.64,95.603,26.14962661]
["bitfinex","SOLUSD",1773702534177,4.2917935,95.639,95.603,26.14962661]
["bitfinex","SOLUSD",1773702534382,4.2917935,95.637,95.603,30.52885914]
["bitfinex","SOLUSD",1773702534678,4.2917935,95.637,95.604,4.37923253]
["bitfinex","SOLUSD",1773702534879,4.2917935,95.629,95.601,10.46014163]
["bitfinex","SOLUSD",1773702535288,4.2917935,95.629,95.55,0.1]
["bitfinex","SOLUSD",1773702535469,4.2917935,95.59,95.551,4.37923253]
["bitfinex","SOLUSD",1773702535779,4.2917935,95.601,95.562,4.37923253]
["bitfinex","SOLUSD",1773702536078,4.2917935,95.599,95.562,4.37923253]
["bitfinex","SOLUSD",1773702536462,10.46046988,95.598,95.564,4.0614441]
["bitfinex","SOLUSD",1773702536979,10.45937578,95.608,95.564,4.0614441]
["bitfinex","SOLUSD",1773702537189,10.45937578,95.608,95.563,10.46430103]
["bitfinex","SOLUSD",1773702537190,10.45937578,95.608,95.571,4.0614441]
["bitfinex","SOLUSD",1773702538283,4.41300037,95.607,95.563,36.62505362]
["bitfinex","SOLUSD",1773702538584,4.41300037,95.607,95.44,10.41817051]
["bitfinex","SOLUSD",1773702538585,4.41300037,95.569,95.521,4.0614441]
["bitfinex","SOLUSD",1773702538763,11.00351848,95.55,95.521,4.0614441]
["bitfinex","SOLUSD",1773702538963,4.41300037,95.55,95.521,4.0614441]
["bitfinex","SOLUSD",1773702539263,4.41300037,95.529,95.494,14.53330339]
["bitfinex","SOLUSD",1773702539470,11.00351848,95.55,95.511,4.0614441]
["bitfinex","SOLUSD",1773702539671,11.00351848,95.54,95.511,4.0614441]
["bitfinex","SOLUSD",1773702540167,4.41300037,95.559,95.521,4.0614441]
["bitfinex","SOLUSD",1773702540373,10.46484857,95.558,95.521,4.0614441]
["bitfinex","SOLUSD",1773702540774,11.00351848,95.58,95.541,4.0614441]
["bitfinex","SOLUSD",1773702541885,6.64,95.593,95.47,4.0614441]
["bitfinex","SOLUSD",1773702541886,11.00351848,95.55,95.47,4.0614441]
["bitfinex","SOLUSD",1773702542089,11.00351848,95.55,95.469,9.8436369]
["bitfinex","SOLUSD",1773702542090,4.82477569,95.586,95.476,4.0614441]
["bitfinex","SOLUSD",1773702542392,19.61361495,95.6,95.493,4.0614441]
["bitfinex","SOLUSD",1773702542393,11.00351848,95.53,95.493,4.0614441]
["bitfinex","SOLUSD",1773702542689,11.00351848,95.54,95.501,4.0614441]
["bitfinex","SOLUSD",1773702543090,10.4667824,95.541,95.501,4.0614441]
["bitfinex","SOLUSD",1773702543276,11.00351848,95.53,95.501,4.0614441]
["bitfinex","SOLUSD",1773702543464,11.00351848,95.54,95.501,4.0614441]
["bitfinex","SOLUSD",1773702543664,4.41300037,95.546,95.511,4.0614441]
["bitfinex","SOLUSD",1773702544175,11.00351848,95.54,95.501,4.0614441]
["bitfinex","SOLUSD",1773702544763,11.0197792,95.54,95.502,10.4709849]
["bitfinex","SOLUSD",1773702544964,10.46627243,95.545,95.502,10.4709849]
["bitfinex","SOLUSD",1773702544965,10.46627243,95.545,95.503,4.0614441]
["bitfinex","SOLUSD",1773702545164,10.46627243,95.545,95.511,4.0614441]
["bitfinex","SOLUSD",1773702545393,4.41300037,95.519,95.47,4.0614441]
["bitfinex","SOLUSD",1773702545567,4.41300037,95.519,95.462,2.12478542]
["bitfinex","SOLUSD",1773702545568,11.0197792,95.51,95.481,4.0614441]
["bitfinex","SOLUSD",1773702545765,4.41300037,95.519,95.481,4.0614441]
["bitfinex","SOLUSD",1773702546783,10.46923093,95.518,95.481,4.0614441]
["bitfinex","SOLUSD",1773702547088,11.0197792,95.51,95.472,4.0614441]
["bitfinex","SOLUSD",1773702547292,36.64230825,95.518,95.469,9.8436369]
["bitfinex","SOLUSD",1773702547293,4.41300037,95.499,95.469,9.8436369]
["bitfinex","SOLUSD",1773702547784,15.43277957,95.51,95.471,4.0614441]
["bitfinex","SOLUSD",1773702548866,4.41300037,95.508,95.407,167.2]
["bitfinex","SOLUSD",1773702549069,11.0197792,95.48,95.44,11.0197792]
["bitfinex","SOLUSD",1773702549269,4.41300037,95.489,95.45,15.0812233]
["bitfinex","SOLUSD",1773702549892,4.41300037,95.489,95.46,11.0197792]
["bitfinex","SOLUSD",1773702550100,4.41300037,95.489,95.45,4.0614441]
["bitfinex","SOLUSD",1773702550306,4.41300037,95.469,95.431,4.0614441]
["bitfinex","SOLUSD",1773702550475,15.43277957,95.48,95.45,11.0197792]
["bitfinex","SOLUSD",1773702550679,11.0197792,95.5,95.46,11.0197792]
["bitfinex","SOLUSD",1773702550882,36.64959841,95.499,95.461,4.0614441]
["bitfinex","SOLUSD",1773702551391,11.0197792,95.5,95.461,4.0614441]
["bitfinex","SOLUSD",1773702551392,4.41300037,95.524,95.49,11.0197792]
["bitfinex","SOLUSD",1773702551580,4.41300037,95.519,95.481,4.0614441]
["bitfinex","SOLUSD",1773702552172,4.41300037,95.519,95.461,10.47548213]
["bitfinex","SOLUSD",1773702552379,4.41300037,95.519,95.423,41.91825053]
["bitfinex","SOLUSD",1773702552380,11.0197792,95.47,95.423,4.0614441]
["bitfinex","SOLUSD",1773702552691,11.0197792,95.46,95.425,4.0614441]
["bitfinex","SOLUSD",1773702553202,10.47471404,95.468,95.431,4.0614441]
["bitfinex","SOLUSD",1773702553868,10.47471404,95.468,95.44,11.0197792]
["bitfinex","SOLUSD",1773702554073,10.47471404,95.468,95.431,4.0614441]
["bitfinex","SOLUSD",1773702554391,10.47471404,95.468,95.44,11.0197792]
["bitfinex","SOLUSD",1773702554723,10.47142348,95.498,95.461,4.0614441]
["bitfinex","SOLUSD",1773702554868,4.41300037,95.497,95.461,4.0614441]
["bitfinex","SOLUSD",1773702555071,4.41300037,95.495,95.45,4.0614441]
["bitfinex","SOLUSD",1773702555398,4.41300037,95.459,95.402,4.0614441]
["bitfinex","SOLUSD",1773702555695,4.41300037,95.438,95.4,11.0197792]
["bitfinex","SOLUSD",1773702555995,4.41300037,95.451,95.401,4.0614441]
["bitfinex","SOLUSD",1773702556188,11.0197792,95.45,95.411,4.0614441]
["bitfinex","SOLUSD",1773702556582,11.0197792,95.44,95.411,4.0614441]
["bitfinex","SOLUSD",1773702556982,10.47789687,95.439,95.411,4.0614441]
["bitfinex","SOLUSD",1773702557375,11.0197792,95.43,95.4,11.0197792]
["bitfinex","SOLUSD",1773702557591,4.41300037,95.438,95.401,4.0614441]
["bitfinex","SOLUSD",1773702557968,10.47789687,95.439,95.41,11.0197792]
["bitfinex","SOLUSD",1773702558590,10.47704959,95.447,95.42,11.0197792]
["bitfinex","SOLUSD",1773702559410,4.41300037,95.458,95.42,11.0197792]
["bitfinex","SOLUSD",1773702559896,4.41300037,95.458,95.419,4.0614441]
["bitfinex","SOLUSD",1773702560108,8.48817741,95.569,95.373,42.23919324]
["bitfinex","SOLUSD",1773702560109,4.41300037,95.495,95.451,4.0614441]
["bitfinex","SOLUSD",1773702560286,4.41300037,95.493,95.46,11.0197792]
["bitfinex","SOLUSD",1773702560603,4.41300037,95.491,95.46,11.0197792]
["bitfinex","SOLUSD",1773702561887,10.47230076,95.49,95.46,11.0197792]
["bitfinex","SOLUSD",1773702562236,27.47868838,95.494,95.471,4.0614441]
["bitfinex","SOLUSD",1773702562237,1.29903312,95.494,95.471,4.0614441]
["bitfinex","SOLUSD",1773702562415,4.24290921,95.498,95.417,6.66]
["bitfinex","SOLUSD",1773702562581,4.24290921,95.489,95.451,4.07738091]
["bitfinex","SOLUSD",1773702562875,36.64962996,95.499,95.421,26.19967389]
["bitfinex","SOLUSD",1773702562876,36.64962996,95.499,95.461,4.07738091]
["bitfinex","SOLUSD",1773702563079,4.24290921,95.498,95.421,26.19967389]
["bitfinex","SOLUSD",1773702563305,11.0197792,95.49,95.45,15.09716011]
["bitfinex","SOLUSD",1773702563506,4.24290921,95.495,95.46,11.0197792]
["bitfinex","SOLUSD",1773702563798,4.24290921,95.495,95.46,15.09716011]
["bitfinex","SOLUSD",1773702564106,36.65151736,95.494,95.46,15.09716011]
["bitfinex","SOLUSD",1773702564304,11.0197792,95.49,95.45,11.0197792]
["bitfinex","SOLUSD",1773702564611,4.24290921,95.489,95.45,11.0197792]
["bitfinex","SOLUSD",1773702565296,4.24290921,95.487,95.45,11.0197792]
["bitfinex","SOLUSD",1773702565609,10.47131383,95.499,95.461,4.07738091]
["bitfinex","SOLUSD",1773702565907,17.11131383,95.499,95.461,4.07738091]
["bitfinex","SOLUSD",1773702566110,21.35422304,95.499,95.461,4.07738091]
["bitfinex","SOLUSD",1773702566492,21.35422304,95.499,95.47,11.0197792]
["bitfinex","SOLUSD",1773702566804,10.47131383,95.499,95.48,11.0197792]
["bitfinex","SOLUSD",1773702567009,10.47131383,95.499,95.48,15.09716011]
["bitfinex","SOLUSD",1773702567304,36.64500815,95.511,95.48,15.09716011]
["bitfinex","SOLUSD",1773702568308,10.46977898,95.513,95.49,11.0197792]
["bitfinex","SOLUSD",1773702569007,10.46857334,95.524,95.5,11.0197792]
["bitfinex","SOLUSD",1773702569304,10.46736798,95.535,95.505,4.07738091]
["bitfinex","SOLUSD",1773702569511,4.24290921,95.544,95.51,11.0197792]
["bitfinex","SOLUSD",1773702570095,4.24290921,95.539,95.495,4.07738091]
["bitfinex","SOLUSD",1773702570299,4.24290921,95.538,95.5,11.0197792]
["bitfinex","SOLUSD",1773702570496,4.24290921,95.538,95.51,11.0197792]
["bitfinex","SOLUSD",1773702570883,6.64,95.539,95.51,11.0197792]
["bitfinex","SOLUSD",1773702571197,36.63195352,95.545,95.511,4.07738091]
["bitfinex","SOLUSD",1773702571198,7.93955341,95.544,95.511,4.07738091]
["bitfinex","SOLUSD",1773702571383,4.24290921,95.553,95.46,2.95506722]
["bitfinex","SOLUSD",1773702571582,11.0197792,95.48,95.427,4.07738091]
["bitfinex","SOLUSD",1773702571799,11.0197792,95.48,95.441,4.07738091]
["bitfinex","SOLUSD",1773702572106,11.0197792,95.49,95.451,4.07738091]
["bitfinex","SOLUSD",1773702572594,6.64,95.494,95.451,4.07738091]
["bitfinex","SOLUSD",1773702572780,11.0197792,95.5,95.46,15.09716011]
["bitfinex","SOLUSD",1773702573107,11.0197792,95.5,95.461,4.07738091]
["bitfinex","SOLUSD",1773702573484,10.47131383,95.499,95.461,14.5527933]
["bitfinex","SOLUSD",1773702573680,15.26268841,95.49,95.442,4.07738091]
["bitfinex","SOLUSD",1773702573904,11.0197792,95.49,95.451,4.07738091]
["bitfinex","SOLUSD",1773702574104,4.2429092,95.489,95.451,4.07738091]
["bitfinex","SOLUSD",1773702574606,4.24290921,95.459,95.399,4.07738091]
["bitfinex","SOLUSD",1773702574792,214.6619336,95.499,95.388,4.07738091]
["bitfinex","SOLUSD",1773702574793,203.24703702,95.499,95.388,4.07738091]
["bitfinex","SOLUSD",1773702574993,203.24703702,95.499,95.36,0.1]
["bitfinex","SOLUSD",1773702574994,11.0197792,95.42,95.39,4.25241879]
["bitfinex","SOLUSD",1773702575185,6.64,95.438,95.391,4.25241879]
["bitfinex","SOLUSD",1773702575385,1.30787339,95.493,95.401,4.25241879]
["bitfinex","SOLUSD",1773702575587,10.47789687,95.439,95.403,4.25241879]
["bitfinex","SOLUSD",1773702578304,10.47789687,95.439,95.405,4.25241879]
["bitfinex","SOLUSD",1773702578689,11.0197792,95.44,95.405,4.25241879]
["bitfinex","SOLUSD",1773702579491,21.49760294,95.44,95.405,4.25241879]
["bitfinex","SOLUSD",1773702580587,11.0197792,95.45,95.411,4.25241879]
["bitfinex","SOLUSD",1773702580993,11.0197792,95.42,95.381,4.25241879]
["bitfinex","SOLUSD",1773702581195,11.0197792,95.43,95.381,4.25241879]
["bitfinex","SOLUSD",1773702581393,0.49021078,95.439,95.391,4.25241879]
["bitfinex","SOLUSD",1773702581791,11.0197792,95.43,95.391,4.25241879]
["bitfinex","SOLUSD",1773702581995,11.0197792,95.42,95.391,4.25241879]
["bitfinex","SOLUSD",1773702582203,0.49021078,95.439,95.391,4.25241879]
["bitfinex","SOLUSD",1773702582204,11.0197792,95.43,95.391,4.25241879]
["bitfinex","SOLUSD",1773702582403,11.0197792,95.41,95.381,4.25241879]
["bitfinex","SOLUSD",1773702582724,11.0197792,95.42,95.383,4.25241879]
["bitfinex","SOLUSD",1773702582901,10.47943411,95.425,95.383,4.25241879]
["bitfinex","SOLUSD",1773702583097,11.0197792,95.42,95.383,4.25241879]
["bitfinex","SOLUSD",1773702583416,10.47943411,95.425,95.391,4.25241879]
["bitfinex","SOLUSD",1773702584912,10.47943411,95.425,95.393,4.25241879]
["bitfinex","SOLUSD",1773702585120,10.47893804,95.43,95.393,4.25241879]
["bitfinex","SOLUSD",1773702585696,21.49871724,95.43,95.393,4.25241879]
["bitfinex","SOLUSD",1773702585919,10.47893804,95.43,95.393,4.25241879]
["bitfinex","SOLUSD",1773702586500,10.4772382,95.445,95.401,4.25241879]
["bitfinex","SOLUSD",1773702586700,11.0197792,95.44,95.401,4.25241879]
["bitfinex","SOLUSD",1773702587118,10.47789687,95.439,95.402,10.48196054]
["bitfinex","SOLUSD",1773702587415,10.47789687,95.439,95.411,4.25241879]
["bitfinex","SOLUSD",1773702588601,36.66886555,95.449,95.411,4.25241879]
["bitfinex","SOLUSD",1773702589502,36.66886555,95.449,95.413,4.25241879]
["bitfinex","SOLUSD",1773702589904,10.47679912,95.449,95.413,4.25241879]
["bitfinex","SOLUSD",1773702591125,10.47679912,95.449,95.402,26.20484127]
["bitfinex","SOLUSD",1773702591126,10.47679912,95.449,95.414,14.73306104]
["bitfinex","SOLUSD",1773702591821,10.47679912,95.449,95.415,4.25241879]
["bitfinex","SOLUSD",1773702592525,10.47581135,95.458,95.421,4.25241879]
["bitfinex","SOLUSD",1773702593010,10.96602213,95.458,95.422,10.47976357]
["bitfinex","SOLUSD",1773702593319,11.0197792,95.45,95.412,4.25241879]
["bitfinex","SOLUSD",1773702593509,11.0197792,95.44,95.412,4.25241879]
["bitfinex","SOLUSD",1773702594609,10.47789687,95.439,95.412,4.25241879]
["bitfinex","SOLUSD",1773702595427,10.47789687,95.439,95.413,4.25241879]
["bitfinex","SOLUSD",1773702595610,10.47789687,95.439,95.413,2.75241879]
["bitfinex","SOLUSD",1773702597027,11.0197792,95.47,95.43,11.0197792]
["bitfinex","SOLUSD",1773702597209,1.97521078,95.475,95.43,11.0197792]
["bitfinex","SOLUSD",1773702597210,6.66,95.478,95.43,11.0197792]
["bitfinex","SOLUSD",1773702597408,6.66,95.478,95.422,6.66]
["bitfinex","SOLUSD",1773702597409,10.47405576,95.474,95.44,11.0197792]
["bitfinex","SOLUSD",1773702597612,6.66,95.478,95.44,11.0197792]
["bitfinex","SOLUSD",1773702597613,6.66,95.478,95.441,4.28148072]
["bitfinex","SOLUSD",1773702597925,1.30787339,95.505,95.422,6.66]
["bitfinex","SOLUSD",1773702597926,10.47217871,95.492,95.451,4.28148072]
["bitfinex","SOLUSD",1773702598122,10.47217871,95.492,95.461,4.28148072]
["bitfinex","SOLUSD",1773702598316,1.97521078,95.504,95.461,4.28148072]
["bitfinex","SOLUSD",1773702598505,11.0197792,95.5,95.461,4.28148072]
["bitfinex","SOLUSD",1773702598707,12.44606593,95.504,95.461,4.28148072]
["bitfinex","SOLUSD",1773702598914,12.44606593,95.504,95.462,10.47537239]
["bitfinex","SOLUSD",1773702600029,12.44606593,95.504,95.453,6.66]
["bitfinex","SOLUSD",1773702600030,2.47021078,95.499,95.457,10.4758732]
["bitfinex","SOLUSD",1773702600414,2.47021078,95.499,95.457,9.4758732]
["bitfinex","SOLUSD",1773702600933,2.47021078,95.499,95.458,4.28148072]
["bitfinex","SOLUSD",1773702601124,11.0197792,95.49,95.458,4.28148072]
["bitfinex","SOLUSD",1773702601431,10.47241043,95.489,95.458,4.28148072]
["bitfinex","SOLUSD",1773702602534,11.0197792,95.47,95.43,11.0197792]
["bitfinex","SOLUSD",1773702602830,11.0197792,95.47,95.432,4.28148072]
["bitfinex","SOLUSD",1773702603131,11.0197792,95.47,95.432,3.78148072]
["bitfinex","SOLUSD",1773702603714,10.47460432,95.469,95.433,10.47855563]
["bitfinex","SOLUSD",1773702604521,2.96521078,95.468,95.433,10.47855563]
["bitfinex","SOLUSD",1773702604723,2.96521078,95.468,95.433,9.97855563]
["bitfinex","SOLUSD",1773702604924,2.96521078,95.468,95.434,4.28148072]
["bitfinex","SOLUSD",1773702605131,10.47404434,95.475,95.441,4.28148072]
["bitfinex","SOLUSD",1773702605628,10.47350726,95.479,95.443,4.28148072]
["bitfinex","SOLUSD",1773702605820,2.96521078,95.478,95.443,4.28148072]
["bitfinex","SOLUSD",1773702606129,10.47350726,95.479,95.443,4.28148072]
["bitfinex","SOLUSD",1773702606428,10.47241043,95.489,95.451,4.28148072]
["bitfinex","SOLUSD",1773702606812,11.03540319,95.48,95.451,4.28148072]
["bitfinex","SOLUSD",1773702607321,14.00061397,95.47,95.441,4.28148072]
["bitfinex","SOLUSD",1773702607518,14.00061397,95.47,95.442,10.47756752]
["bitfinex","SOLUSD",1773702607725,10.47460432,95.469,95.442,10.47756752]
["bitfinex","SOLUSD",1773702608524,10.47460432,95.469,95.443,4.28148072]
["bitfinex","SOLUSD",1773702608825,10.47350726,95.479,95.443,4.28148072]
["bitfinex","SOLUSD",1773702609926,10.47350726,95.479,95.445,4.28148072]
["bitfinex","SOLUSD",1773702610619,10.4730685,95.483,95.451,4.28148072]
["bitfinex","SOLUSD",1773702610821,10.47197176,95.493,95.451,4.28148072]
["bitfinex","SOLUSD",1773702611014,2.96521078,95.489,95.444,10.47734797]
["bitfinex","SOLUSD",1773702611217,2.96521078,95.479,95.445,4.28148072]
["bitfinex","SOLUSD",1773702611621,2.96521078,95.489,95.445,4.28148072]
["bitfinex","SOLUSD",1773702612023,13.43773088,95.488,95.447,4.28148072]
["bitfinex","SOLUSD",1773702612641,13.43773088,95.488,95.451,4.28148072]
["bitfinex","SOLUSD",1773702613718,2.96521078,95.487,95.451,4.28148072]
["bitfinex","SOLUSD",1773702614154,11.03540319,95.47,95.441,4.28148072]
["bitfinex","SOLUSD",1773702614328,11.03540319,95.46,95.434,4.28148072]
["bitfinex","SOLUSD",1773702614514,2.96521078,95.479,95.434,4.28148072]
["bitfinex","SOLUSD",1773702614710,11.03540319,95.49,95.451,4.28148072]
["bitfinex","SOLUSD",1773702614922,10.47220747,95.491,95.451,4.28148072]
["bitfinex","SOLUSD",1773702615121,10.47220747,95.491,95.461,4.28148072]
["bitfinex","SOLUSD",1773702616334,10.47153313,95.497,95.463,4.28148072]
["bitfinex","SOLUSD",1773702617336,13.43674391,95.497,95.464,10.47515293]
["bitfinex","SOLUSD",1773702617539,13.43674391,95.497,95.464,14.75663365]
["bitfinex","SOLUSD",1773702617835,13.43674391,95.497,95.454,26.19051098]
["bitfinex","SOLUSD",1773702617836,2.96521078,95.489,95.46,10.47556957]
["bitfinex","SOLUSD",1773702618425,2.96521078,95.489,95.415,4.28148072]
["bitfinex","SOLUSD",1773702618426,2.93555867,95.469,95.415,4.28148072]
["bitfinex","SOLUSD",1773702618623,11.03540319,95.45,95.415,4.28148072]
["bitfinex","SOLUSD",1773702618943,2.93555867,95.457,95.415,4.28148072]
["bitfinex","SOLUSD",1773702619449,10.47603084,95.456,95.416,10.48042257]
["bitfinex","SOLUSD",1773702619744,11.03540319,95.48,95.431,4.28148072]
["bitfinex","SOLUSD",1773702619949,10.47350726,95.479,95.441,4.28148072]
["bitfinex","SOLUSD",1773702621622,10.47126549,95.5,95.47,11.03540319]
["bitfinex","SOLUSD",1773702621821,10.47126549,95.5,95.442,10.47756752]
["bitfinex","SOLUSD",1773702621822,10.46912132,95.519,95.481,4.28148072]
["bitfinex","SOLUSD",1773702622645,10.46912132,95.519,95.49,15.12546479]
["bitfinex","SOLUSD",1773702622852,10.46912132,95.519,95.491,4.0900616]
["bitfinex","SOLUSD",1773702623731,10.46912132,95.519,95.491,14.5622167]
["bitfinex","SOLUSD",1773702624055,10.46912132,95.519,95.481,4.0900616]
["bitfinex","SOLUSD",1773702624227,10.46912132,95.519,95.482,4.0900616]
["bitfinex","SOLUSD",1773702624742,10.46912132,95.519,95.491,4.0900616]
["bitfinex","SOLUSD",1773702625745,13.40425238,95.523,95.492,10.47208143]
["bitfinex","SOLUSD",1773702626548,13.40425238,95.523,95.492,14.56214303]
["bitfinex","SOLUSD",1773702626748,11.03540319,95.52,95.492,14.56214303]
["bitfinex","SOLUSD",1773702626948,11.03540319,95.52,95.492,4.0900616]
["bitfinex","SOLUSD",1773702627239,13.40425238,95.523,95.492,4.0900616]
["bitfinex","SOLUSD",1773702627851,11.03540319,95.52,95.492,4.0900616]
["bitfinex","SOLUSD",1773702628050,2.93555867,95.519,95.486,10.47265928]
["bitfinex","SOLUSD",1773702628348,11.03540319,95.52,95.487,4.0900616]
["bitfinex","SOLUSD",1773702628956,10.46869371,95.523,95.487,4.0900616]
["bitfinex","SOLUSD",1773702629249,10.46786856,95.531,95.487,4.0900616]
["bitfinex","SOLUSD",1773702629441,10.46786856,95.531,95.491,4.0900616]
["bitfinex","SOLUSD",1773702629442,11.03540319,95.53,95.491,4.0900616]
["bitfinex","SOLUSD",1773702630160,10.46625281,95.546,95.493,4.0900616]
["bitfinex","SOLUSD",1773702630336,10.46625281,95.546,95.501,4.0900616]
["bitfinex","SOLUSD",1773702630537,6.66,95.58,95.492,36.652285]
["bitfinex","SOLUSD",1773702630538,11.03540319,95.55,95.511,4.0900616]
["bitfinex","SOLUSD",1773702630735,13.97096186,95.56,95.521,4.0900616]
["bitfinex","SOLUSD",1773702630944,13.97096186,95.56,95.52,11.03540319]
["bitfinex","SOLUSD",1773702630945,20.05920273,95.569,95.531,4.0900616]
["bitfinex","SOLUSD",1773702631355,2.93555867,95.568,95.531,4.0900616]
["bitfinex","SOLUSD",1773702632057,10.46386304,95.567,95.533,4.0900616]
["bitfinex","SOLUSD",1773702633254,10.46265877,95.578,95.533,4.0900616]
["bitfinex","SOLUSD",1773702633459,6.66,95.582,95.533,4.0900616]
["bitfinex","SOLUSD",1773702633632,11.03540319,95.58,95.551,4.0900616]
["bitfinex","SOLUSD",1773702634054,9.59555867,95.582,95.551,4.0900616]
["bitfinex","SOLUSD",1773702634055,6.66,95.582,95.551,4.0900616]
["bitfinex","SOLUSD",1773702634236,6.66,95.582,95.542,26.16642904]
["bitfinex","SOLUSD",1773702634237,10.46233037,95.581,95.553,4.0900616]
["bitfinex","SOLUSD",1773702635549,6.66,95.582,95.553,4.0900616]
["bitfinex","SOLUSD",1773702635861,10.4618794,95.586,95.553,4.0900616]
["bitfinex","SOLUSD",1773702636161,11.03540319,95.58,95.553,4.0900616]
["bitfinex","SOLUSD",1773702636335,2.93555867,95.579,95.548,10.46593736]
["bitfinex","SOLUSD",1773702636532,11.03540319,95.57,95.544,4.0900616]
["bitfinex","SOLUSD",1773702636734,11.03540319,95.57,95.545,10.46627243]
["bitfinex","SOLUSD",1773702637157,11.03540319,95.57,95.544,4.0900616]
["bitfinex","SOLUSD",1773702637340,2.93555867,95.585,95.537,4.0900616]
["bitfinex","SOLUSD",1773702637539,11.03540319,95.58,95.537,4.0900616]
["bitfinex","SOLUSD",1773702637933,10.4625493,95.579,95.538,36.63463752]
["bitfinex","SOLUSD",1773702638143,10.4625493,95.579,95.541,4.0900616]
["bitfinex","SOLUSD",1773702640166,10.4625493,95.579,95.543,4.0900616]
["bitfinex","SOLUSD",1773702640342,11.23540319,95.59,95.543,4.0900616]
["bitfinex","SOLUSD",1773702640655,11.23540319,95.59,95.55,11.03540319]
["bitfinex","SOLUSD",1773702640868,11.23540319,95.59,95.551,4.0900616]
["bitfinex","SOLUSD",1773702640869,10.46156421,95.588,95.551,4.0900616]
["bitfinex","SOLUSD",1773702641159,10.46145476,95.589,95.551,4.0900616]
["bitfinex","SOLUSD",1773702642145,10.46145476,95.589,95.553,4.0900616]
["bitfinex","SOLUSD",1773702644265,10.46145476,95.589,95.555,4.0900616]
["bitfinex","SOLUSD",1773702645264,0.2,95.59,95.555,4.0900616]
["bitfinex","SOLUSD",1773702646243,0.2,95.59,95.557,4.0900616]
["bitfinex","SOLUSD",1773702646446,0.2,95.59,95.561,4.0900616]
["bitfinex","SOLUSD",1773702648159,0.2,95.59,95.56,11.03540319]
["bitfinex","SOLUSD",1773702648160,0.2,95.59,95.562,10.46441053]
["bitfinex","SOLUSD",1773702648470,0.2,95.59,95.563,4.0900616]
["bitfinex","SOLUSD",1773702649170,11.23540319,95.6,95.571,4.0900616]
["bitfinex","SOLUSD",1773702649171,0.2,95.6,95.571,4.0900616]
["bitfinex","SOLUSD",1773702649352,0.2,95.6,95.581,4.0900616]
["bitfinex","SOLUSD",1773702649556,11.03540319,95.63,95.582,4.0900616]
["bitfinex","SOLUSD",1773702649557,13.59118437,95.624,95.582,4.0900616]
["bitfinex","SOLUSD",1773702649745,10.4576257,95.624,95.591,4.0900616]
["bitfinex","SOLUSD",1773702649951,3.13355867,95.639,95.601,4.0900616]
["bitfinex","SOLUSD",1773702650260,13.59063758,95.629,95.601,4.0900616]
["bitfinex","SOLUSD",1773702650443,3.13355867,95.628,95.596,14.55071552]
["bitfinex","SOLUSD",1773702650874,3.13355867,95.628,95.597,4.0900616]
["bitfinex","SOLUSD",1773702651372,13.58954419,95.639,95.601,4.0900616]
["bitfinex","SOLUSD",1773702652169,3.13355867,95.639,95.601,4.0900616]
["bitfinex","SOLUSD",1773702652346,3.13355867,95.637,95.602,10.46003221]
["bitfinex","SOLUSD",1773702652762,3.13355867,95.637,95.603,4.28054184]
["bitfinex","SOLUSD",1773702653156,10.45561969,95.643,95.611,4.28054184]
["bitfinex","SOLUSD",1773702653561,3.13355867,95.639,95.611,4.28054184]
["bitfinex","SOLUSD",1773702653762,11.03540319,95.63,95.602,40.89065459]
["bitfinex","SOLUSD",1773702654358,13.59003553,95.635,95.603,4.28054184]
["bitfinex","SOLUSD",1773702654680,3.13355867,95.647,95.611,4.28054184]
["bitfinex","SOLUSD",1773702655054,3.13355867,95.657,95.611,4.28054184]
["bitfinex","SOLUSD",1773702655549,11.03540319,95.65,95.611,4.28054184]
["bitfinex","SOLUSD",1773702655750,10.45379943,95.659,95.611,4.28054184]
["bitfinex","SOLUSD",1773702655950,10.45379943,95.659,95.621,4.28054184]
["bitfinex","SOLUSD",1773702655951,3.13355867,95.659,95.621,4.28054184]
["bitfinex","SOLUSD",1773702656560,3.13355867,95.659,95.623,4.23614465]
["bitfinex","SOLUSD",1773702656748,10.45390871,95.658,95.623,4.23614465]
["bitfinex","SOLUSD",1773702656949,11.03540319,95.65,95.623,4.23614465]
["bitfinex","SOLUSD",1773702657549,11.03540319,95.64,95.615,10.4585267]
["bitfinex","SOLUSD",1773702657784,11.03540319,95.62,95.592,4.23614465]
["bitfinex","SOLUSD",1773702658281,11.03540319,95.63,95.593,4.23614465]
["bitfinex","SOLUSD",1773702658776,10.45620418,95.637,95.595,4.23614465]
["bitfinex","SOLUSD",1773702659373,10.45620418,95.637,95.601,4.23614465]
["bitfinex","SOLUSD",1773702659555,3.13355867,95.636,95.601,4.23614465]
["bitfinex","SOLUSD",1773702659954,3.13355867,95.636,95.578,6.66]
["bitfinex","SOLUSD",1773702659955,3.13355867,95.609,95.569,4.23614465]
["bitfinex","SOLUSD",1773702660150,4.61913213,95.61,95.555,10.46517712]
["bitfinex","SOLUSD",1773702660151,4.61913213,95.61,95.571,4.23614465]
["bitfinex","SOLUSD",1773702660475,4.61913213,95.61,95.555,36.62811992]
["bitfinex","SOLUSD",1773702660476,3.13355867,95.625,95.581,4.23614465]
["bitfinex","SOLUSD",1773702660775,3.13355867,95.623,95.574,4.23614465]
["bitfinex","SOLUSD",1773702660976,11.00399341,95.61,95.574,4.23614465]
["bitfinex","SOLUSD",1773702661368,11.00399341,95.6,95.574,4.23614465]
["bitfinex","SOLUSD",1773702661675,3.13355867,95.621,95.569,4.23614465]
["bitfinex","SOLUSD",1773702661872,11.00399341,95.62,95.571,4.23614465]
["bitfinex","SOLUSD",1773702662863,10.45817253,95.619,95.573,4.23614465]
["bitfinex","SOLUSD",1773702663783,11.00399341,95.63,95.581,4.23614465]
["bitfinex","SOLUSD",1773702663983,11.00399341,95.61,95.581,4.23614465]
["bitfinex","SOLUSD",1773702664155,11.00399341,95.61,95.579,6.66]
["bitfinex","SOLUSD",1773702664156,3.13355867,95.609,95.579,6.66]
["bitfinex","SOLUSD",1773702664868,3.13355867,95.619,95.581,4.23614465]
["bitfinex","SOLUSD",1773702665179,11.00399341,95.63,95.581,4.23614465]
["bitfinex","SOLUSD",1773702665381,11.00399341,95.63,95.591,4.23614465]
["bitfinex","SOLUSD",1773702665884,3.13355867,95.639,95.591,4.23614465]
["bitfinex","SOLUSD",1773702666773,10.45609485,95.638,95.592,10.46112645]
["bitfinex","SOLUSD",1773702666963,10.99791074,95.65,95.601,4.23614465]
["bitfinex","SOLUSD",1773702667301,3.13355867,95.649,95.601,4.23614465]
["bitfinex","SOLUSD",1773702668065,3.13355867,95.639,95.601,4.23614465]
["bitfinex","SOLUSD",1773702668263,10.99791074,95.63,95.601,4.23614465]
["bitfinex","SOLUSD",1773702668476,3.13355867,95.653,95.601,4.23614465]
["bitfinex","SOLUSD",1773702668680,3.13355867,95.639,95.601,4.23614465]
["bitfinex","SOLUSD",1773702668883,3.13355867,95.637,95.601,14.69628628]
["bitfinex","SOLUSD",1773702669084,3.13355867,95.629,95.595,10.46076719]
["bitfinex","SOLUSD",1773702669476,3.13355867,95.629,95.596,4.23614465]
["bitfinex","SOLUSD",1773702670090,3.13355867,95.629,95.588,4.23614465]
["bitfinex","SOLUSD",1773702670672,3.13355867,95.619,95.588,4.23614465]
["bitfinex","SOLUSD",1773702671089,3.13355867,95.619,95.587,10.46160377]
["bitfinex","SOLUSD",1773702671090,3.13355867,95.648,95.601,4.23614465]
["bitfinex","SOLUSD",1773702671295,3.13355867,95.619,95.589,10.46145476]
["bitfinex","SOLUSD",1773702672079,3.13355867,95.629,95.59,4.23614465]
["bitfinex","SOLUSD",1773702672285,3.13355867,95.629,95.591,4.23614465]
["bitfinex","SOLUSD",1773702672570,3.13355867,95.629,95.589,10.46145476]
["bitfinex","SOLUSD",1773702672772,3.13355867,95.629,95.589,14.69759941]
["bitfinex","SOLUSD",1773702673173,3.13355867,95.627,95.59,4.23614465]
["bitfinex","SOLUSD",1773702673373,10.45718827,95.628,95.59,4.23614465]
["bitfinex","SOLUSD",1773702673374,10.45718827,95.628,95.591,4.23614465]
["bitfinex","SOLUSD",1773702673573,10.45662537,95.634,95.601,4.23614465]
["bitfinex","SOLUSD",1773702673872,10.45543891,95.644,95.611,4.23614465]
["bitfinex","SOLUSD",1773702675074,10.45543891,95.644,95.613,4.23614465]
["bitfinex","SOLUSD",1773702675492,10.99791074,95.63,95.602,10.45994318]
["bitfinex","SOLUSD",1773702675698,3.13355867,95.639,95.602,14.69608783]
["bitfinex","SOLUSD",1773702676578,3.13355867,95.639,95.603,4.23614465]
["bitfinex","SOLUSD",1773702677091,10.45609485,95.638,95.604,10.45981339]
["bitfinex","SOLUSD",1773702677269,10.45609485,95.638,95.605,4.23614465]
["bitfinex","SOLUSD",1773702677895,36.59633199,95.638,95.595,10.46075142]
["bitfinex","SOLUSD",1773702678093,36.59633199,95.638,95.556,52.3249345]
["bitfinex","SOLUSD",1773702678094,4.34175489,95.599,95.53,10.99791074]
["bitfinex","SOLUSD",1773702678394,2.95506722,95.634,95.495,41.88674057]
["bitfinex","SOLUSD",1773702678395,10.99791074,95.57,95.531,10.46773625]
["bitfinex","SOLUSD",1773702679284,10.46364406,95.569,95.531,10.46773625]
["bitfinex","SOLUSD",1773702679691,10.46364406,95.569,95.501,6.66]
["bitfinex","SOLUSD",1773702679692,10.99791074,95.55,95.51,10.99791074]
["bitfinex","SOLUSD",1773702679892,4.34175489,95.549,95.503,4.23614465]
["bitfinex","SOLUSD",1773702680188,10.99791074,95.55,95.511,4.23614465]
["bitfinex","SOLUSD",1773702681093,36.62275423,95.569,95.521,4.23614465]
["bitfinex","SOLUSD",1773702681298,36.62275423,95.569,95.533,4.23614465]
["bitfinex","SOLUSD",1773702681798,10.46364406,95.569,95.533,4.23614465]
["bitfinex","SOLUSD",1773702683597,10.46265877,95.578,95.535,4.13206121]
["bitfinex","SOLUSD",1773702683795,10.99791074,95.57,95.535,4.13206121]
["bitfinex","SOLUSD",1773702683993,10.46265877,95.578,95.541,4.13206121]
["bitfinex","SOLUSD",1773702685188,6.66,95.592,95.541,4.13206121]
["bitfinex","SOLUSD",1773702685189,4.34175489,95.587,95.541,4.13206121]
["bitfinex","SOLUSD",1773702685587,10.99791074,95.58,95.543,4.13206121]
["bitfinex","SOLUSD",1773702687590,10.4625493,95.579,95.545,4.13206121]
["bitfinex","SOLUSD",1773702688190,10.99791074,95.58,95.545,4.13206121]
["bitfinex","SOLUSD",1773702688486,10.46192649,95.585,95.545,4.13206121]
["bitfinex","SOLUSD",1773702688702,6.66,95.596,95.55,10.99791074]
["bitfinex","SOLUSD",1773702688883,10.99791074,95.57,95.542,4.13206121]
["bitfinex","SOLUSD",1773702689282,10.99791074,95.57,95.543,10.46649152]
["bitfinex","SOLUSD",1773702689705,4.34175489,95.577,95.543,14.59855273]
["bitfinex","SOLUSD",1773702689889,4.34175489,95.577,95.544,4.13206121]
["bitfinex","SOLUSD",1773702690501,10.99791074,95.57,95.53,4.13206121]
["bitfinex","SOLUSD",1773702690806,10.99791074,95.57,95.532,4.13206121]
["bitfinex","SOLUSD",1773702691304,4.34175489,95.577,95.532,4.13206121]
["bitfinex","SOLUSD",1773702691488,10.46202182,95.584,95.541,4.13206121]
["bitfinex","SOLUSD",1773702691688,25.80111191,95.59,95.543,4.13206121]
["bitfinex","SOLUSD",1773702692000,25.80111191,95.59,95.551,4.13206121]
["bitfinex","SOLUSD",1773702693202,10.46082138,95.595,95.553,4.13206121]
["bitfinex","SOLUSD",1773702693497,15.33966563,95.59,95.553,4.13206121]
["bitfinex","SOLUSD",1773702694283,4.34175489,95.59,95.553,4.13206121]
["bitfinex","SOLUSD",1773702694484,15.33966563,95.59,95.553,4.13206121]
["bitfinex","SOLUSD",1773702695487,14.80320965,95.589,95.555,4.13206121]
["bitfinex","SOLUSD",1773702695903,10.46145476,95.589,95.555,4.13206121]
["bitfinex","SOLUSD",1773702696206,4.34175489,95.588,95.555,4.13206121]
["bitfinex","SOLUSD",1773702696606,4.34175489,95.569,95.526,4.13206121]
["bitfinex","SOLUSD",1773702696808,4.34175489,95.569,95.531,4.13206121]
["bitfinex","SOLUSD",1773702697393,10.46375355,95.568,95.533,4.13206121]
["bitfinex","SOLUSD",1773702697710,4.34175489,95.567,95.533,4.13206121]
["bitfinex","SOLUSD",1773702698486,10.46375355,95.568,95.533,4.13206121]
["bitfinex","SOLUSD",1773702699489,10.46375355,95.568,95.534,10.46747754]
["bitfinex","SOLUSD",1773702699690,4.34175489,95.567,95.535,4.13206121]
["bitfinex","SOLUSD",1773702700707,4.34175489,95.567,95.537,4.13206121]
["bitfinex","SOLUSD",1773702700905,10.46375355,95.568,95.537,4.13206121]
["bitfinex","SOLUSD",1773702702115,10.46375355,95.568,95.539,4.13206121]
["bitfinex","SOLUSD",1773702702613,4.34175489,95.567,95.539,4.13206121]
["bitfinex","SOLUSD",1773702703711,10.46397254,95.566,95.539,4.13206121]
["bitfinex","SOLUSD",1773702703895,14.80572743,95.566,95.539,4.13206121]
["bitfinex","SOLUSD",1773702704409,4.34175489,95.565,95.534,10.46747376]
["bitfinex","SOLUSD",1773702704826,4.34175489,95.565,95.535,4.13206121]
["bitfinex","SOLUSD",1773702705404,4.62571096,95.56,95.535,4.13206121]
["bitfinex","SOLUSD",1773702705897,15.09035941,95.56,95.536,10.46725841]
["bitfinex","SOLUSD",1773702706918,14.80594642,95.564,95.536,10.46725841]
["bitfinex","SOLUSD",1773702707415,10.46419153,95.564,95.537,4.13206121]
["bitfinex","SOLUSD",1773702708115,1.30780498,95.58,95.537,4.13206121]
["bitfinex","SOLUSD",1773702708323,4.34175489,95.569,95.531,10.46778754]
["bitfinex","SOLUSD",1773702708523,4.34175489,95.559,95.531,10.46778754]
["bitfinex","SOLUSD",1773702708818,4.34175489,95.559,95.53,4.13206121]
["bitfinex","SOLUSD",1773702708996,4.34175489,95.557,95.53,4.13206121]
["bitfinex","SOLUSD",1773702709714,26.15995056,95.566,95.53,4.13206121]
["bitfinex","SOLUSD",1773702709715,10.4644567,95.562,95.531,4.13206121]
["bitfinex","SOLUSD",1773702711015,4.34175489,95.562,95.532,14.59975789]
["bitfinex","SOLUSD",1773702711438,4.43674833,95.559,95.478,1.04736169]
["bitfinex","SOLUSD",1773702711605,4.43674833,95.559,95.378,23.02285705]
["bitfinex","SOLUSD",1773702711606,4.43674833,95.479,95.42,26.1997118]
["bitfinex","SOLUSD",1773702711800,4.43674833,95.449,95.411,2.38226645]
["bitfinex","SOLUSD",1773702711994,4.39685582,95.439,95.399,10.48229017]
["bitfinex","SOLUSD",1773702712402,4.62571096,95.43,95.399,10.48229017]
["bitfinex","SOLUSD",1773702712603,4.62571096,95.42,95.383,10.48404852]
["bitfinex","SOLUSD",1773702712910,11.04781003,95.42,95.383,10.48404852]
["bitfinex","SOLUSD",1773702713230,10.47991119,95.421,95.383,10.48404852]
["bitfinex","SOLUSD",1773702713526,10.47829737,95.436,95.401,4.30448466]
["bitfinex","SOLUSD",1773702713825,11.04781003,95.44,95.401,4.30448466]
["bitfinex","SOLUSD",1773702714131,10.47789687,95.439,95.401,4.30448466]
["bitfinex","SOLUSD",1773702715219,10.47789687,95.439,95.403,4.30448466]
["bitfinex","SOLUSD",1773702715220,11.04781003,95.43,95.403,4.30448466]
["bitfinex","SOLUSD",1773702715607,4.15210585,95.438,95.403,4.30448466]
["bitfinex","SOLUSD",1773702715799,11.04781003,95.44,95.403,4.30448466]
["bitfinex","SOLUSD",1773702716325,15.19991588,95.44,95.403,4.30448466]
["bitfinex","SOLUSD",1773702717209,15.19991588,95.44,95.405,4.17155465]
["bitfinex","SOLUSD",1773702717210,10.47789687,95.439,95.405,4.17155465]
["bitfinex","SOLUSD",1773702718004,15.19991588,95.44,95.405,4.17155465]
["bitfinex","SOLUSD",1773702718203,4.33961205,95.449,95.411,4.17155465]
["bitfinex","SOLUSD",1773702718421,6.66,95.448,95.411,4.17155465]
["bitfinex","SOLUSD",1773702718606,4.33961205,95.447,95.411,4.17155465]
["bitfinex","SOLUSD",1773702719333,11.04781003,95.44,95.406,4.17155465]
["bitfinex","SOLUSD",1773702719709,11.04781003,95.44,95.405,10.48163094]
["bitfinex","SOLUSD",1773702719710,4.33961205,95.445,95.411,4.17155465]
["bitfinex","SOLUSD",1773702720230,6.66,95.448,95.411,4.17155465]
["bitfinex","SOLUSD",1773702720705,11.04781003,95.46,95.421,4.17155465]
["bitfinex","SOLUSD",1773702720911,10.47460432,95.469,95.431,4.17155465]
["bitfinex","SOLUSD",1773702721625,10.47460432,95.469,95.43,11.04781003]
["bitfinex","SOLUSD",1773702721626,11.04781003,95.47,95.433,4.17155465]
["bitfinex","SOLUSD",1773702721833,11.04781003,95.46,95.416,4.17155465]
["bitfinex","SOLUSD",1773702722005,11.04781003,95.46,95.421,4.17155465]
["bitfinex","SOLUSD",1773702722332,4.33961205,95.469,95.431,4.17155465]
["bitfinex","SOLUSD",1773702723537,4.33961205,95.469,95.42,11.04781003]
["bitfinex","SOLUSD",1773702723538,4.33961205,95.469,95.433,4.17155465]
["bitfinex","SOLUSD",1773702723702,10.47391862,95.476,95.433,4.17155465]
["bitfinex","SOLUSD",1773702723904,11.04781003,95.47,95.433,4.17155465]
["bitfinex","SOLUSD",1773702724439,4.33961205,95.469,95.433,4.17155465]
["bitfinex","SOLUSD",1773702725131,11.04781003,95.46,95.433,4.17155465]
["bitfinex","SOLUSD",1773702725541,11.04781003,95.46,95.434,10.47844583]
["bitfinex","SOLUSD",1773702726747,4.33961205,95.449,95.422,10.47976357]
["bitfinex","SOLUSD",1773702727532,1.04641679,95.479,95.397,26.20621784]
["bitfinex","SOLUSD",1773702727533,15.38121129,95.43,95.397,26.20621784]
["bitfinex","SOLUSD",1773702727737,11.04159924,95.42,95.391,10.48316927]
["bitfinex","SOLUSD",1773702728035,11.04159924,95.42,95.392,4.17155465]
["bitfinex","SOLUSD",1773702728218,15.38121129,95.43,95.392,4.17155465]
["bitfinex","SOLUSD",1773702729636,11.04159924,95.42,95.393,14.65450413]
["bitfinex","SOLUSD",1773702729819,11.04159924,95.42,95.394,4.17155465]
["bitfinex","SOLUSD",1773702730019,14.8186069,95.429,95.394,4.17155465]
["bitfinex","SOLUSD",1773702731533,14.8186069,95.429,95.396,4.17155465]
["bitfinex","SOLUSD",1773702732013,11.04159924,95.42,95.396,4.17155465]
["bitfinex","SOLUSD",1773702732518,11.04159924,95.42,95.395,10.4827297]
["bitfinex","SOLUSD",1773702732714,4.33961205,95.419,95.395,10.4827297]
["bitfinex","SOLUSD",1773702733435,4.63987532,95.42,95.389,26.2083659]
["bitfinex","SOLUSD",1773702733736,4.63987532,95.42,95.395,4.17155465]
["bitfinex","SOLUSD",1773702735436,10.47899485,95.429,95.397,4.17155465]
["bitfinex","SOLUSD",1773702735634,4.63987532,95.42,95.397,4.17155465]
["bitfinex","SOLUSD",1773702735947,14.8186069,95.429,95.397,4.17155465]
["bitfinex","SOLUSD",1773702736135,4.63987532,95.42,95.397,4.17155465]
["bitfinex","SOLUSD",1773702737215,14.8186069,95.429,95.399,4.17155465]
["bitfinex","SOLUSD",1773702739723,14.8186069,95.429,95.401,4.17155465]
["bitfinex","SOLUSD",1773702740343,4.63987532,95.42,95.401,4.17155465]
["bitfinex","SOLUSD",1773702740725,4.33961205,95.428,95.402,10.48196054]
["bitfinex","SOLUSD",1773702741616,4.33961205,95.428,95.402,14.65351519]
["bitfinex","SOLUSD",1773702742244,10.47921447,95.427,95.402,14.65351519]
["bitfinex","SOLUSD",1773702742448,4.63987532,95.42,95.398,10.48238026]
["bitfinex","SOLUSD",1773702742643,4.63987532,95.42,95.398,14.93198661]
["bitfinex","SOLUSD",1773702742941,4.63987532,95.42,95.399,4.44960635]
["bitfinex","SOLUSD",1773702744050,4.63987532,95.42,95.4,10.48218029]
["bitfinex","SOLUSD",1773702744353,8.82887409,95.42,95.4,10.48218029]
["bitfinex","SOLUSD",1773702745253,4.63987532,95.42,95.397,4.44960635]
["bitfinex","SOLUSD",1773702745545,8.82887409,95.43,95.397,4.44960635]
["bitfinex","SOLUSD",1773702745949,4.63987532,95.43,95.397,4.44960635]
["bitfinex","SOLUSD",1773702746258,8.82887409,95.43,95.397,4.44960635]
["bitfinex","SOLUSD",1773702747430,10.47899485,95.429,95.399,4.44960635]
["bitfinex","SOLUSD",1773702748545,10.47899485,95.429,95.398,10.48240005]
["bitfinex","SOLUSD",1773702748546,4.18899877,95.419,95.393,10.4829046]
["bitfinex","SOLUSD",1773702748929,4.63987532,95.42,95.394,4.44960635]
["bitfinex","SOLUSD",1773702749350,4.18899877,95.426,95.394,4.44960635]
["bitfinex","SOLUSD",1773702750337,10.47943411,95.425,95.396,4.44960635]
["bitfinex","SOLUSD",1773702751231,14.66843288,95.425,95.396,4.44960635]
["bitfinex","SOLUSD",1773702752383,14.66843288,95.425,95.398,4.44960635]
["bitfinex","SOLUSD",1773702753653,14.66843288,95.425,95.4,4.44960635]
["bitfinex","SOLUSD",1773702754653,4.18899877,95.425,95.4,4.44960635]
["bitfinex","SOLUSD",1773702755441,4.18899877,95.425,95.401,14.93167676]
["bitfinex","SOLUSD",1773702756854,4.18899877,95.425,95.402,4.44960635]
["bitfinex","SOLUSD",1773702757150,15.11882418,95.43,95.402,4.44960635]
["bitfinex","SOLUSD",1773702757352,6.88108521,95.429,95.402,4.44960635]
["bitfinex","SOLUSD",1773702757743,6.88108521,95.429,95.395,26.2066656]
["bitfinex","SOLUSD",1773702757744,10.47910466,95.428,95.404,4.44960635]
["bitfinex","SOLUSD",1773702758140,1.3097371,95.439,95.404,4.44960635]
["bitfinex","SOLUSD",1773702758141,6.66,95.437,95.404,4.44960635]
["bitfinex","SOLUSD",1773702758335,6.66,95.437,95.411,4.44960635]
["bitfinex","SOLUSD",1773702758735,4.18899877,95.449,95.411,4.44960635]
["bitfinex","SOLUSD",1773702758934,6.88244034,95.448,95.411,4.44960635]
["bitfinex","SOLUSD",1773702759156,6.88244034,95.447,95.411,4.44960635]
["bitfinex","SOLUSD",1773702759358,6.88244034,95.446,95.411,4.44960635]
["bitfinex","SOLUSD",1773702759648,4.18899877,95.449,95.411,4.44960635]
["bitfinex","SOLUSD",1773702759854,10.47701865,95.447,95.413,4.44960635]
["bitfinex","SOLUSD",1773702760057,6.88176919,95.446,95.413,4.44960635]
["bitfinex","SOLUSD",1773702760259,10.47701865,95.447,95.413,4.44960635]
["bitfinex","SOLUSD",1773702761853,10.47701865,95.447,95.415,4.44960635]
["bitfinex","SOLUSD",1773702762964,4.18899877,95.449,95.417,4.44960635]
["bitfinex","SOLUSD",1773702763131,6.66,95.455,95.417,4.44960635]
["bitfinex","SOLUSD",1773702763341,20.39372787,95.454,95.417,4.44960635]
["bitfinex","SOLUSD",1773702763556,4.63987532,95.46,95.421,4.44960635]
["bitfinex","SOLUSD",1773702763745,6.88317256,95.459,95.421,4.44960635]
["bitfinex","SOLUSD",1773702765239,6.88317256,95.459,95.423,4.44960635]
["bitfinex","SOLUSD",1773702767158,4.63987532,95.46,95.423,4.44960635]
["bitfinex","SOLUSD",1773702767338,10.47484429,95.467,95.425,4.44960635]
["bitfinex","SOLUSD",1773702767546,13.73512447,95.466,95.431,4.44960635]
["bitfinex","SOLUSD",1773702767858,6.88383519,95.465,95.431,4.44960635]
["bitfinex","SOLUSD",1773702768164,10.47484429,95.467,95.431,4.44960635]
["bitfinex","SOLUSD",1773702768354,11.07217625,95.466,95.433,4.44960635]
["bitfinex","SOLUSD",1773702768554,4.18899877,95.466,95.433,4.44960635]
["bitfinex","SOLUSD",1773702769239,4.18899877,95.459,95.433,4.44960635]
["bitfinex","SOLUSD",1773702770766,4.18899877,95.459,95.435,4.44960635]
["bitfinex","SOLUSD",1773702770949,10.47581135,95.458,95.435,4.44960635]
["bitfinex","SOLUSD",1773702771862,4.18899877,95.459,95.435,4.44960635]
["bitfinex","SOLUSD",1773702772764,4.18899877,95.459,95.436,10.47822624]
["bitfinex","SOLUSD",1773702773969,4.18899877,95.459,95.436,4.22151496]
["bitfinex","SOLUSD",1773702774266,4.2424564,95.458,95.423,4.22151496]
["bitfinex","SOLUSD",1773702775853,4.2424564,95.458,95.425,4.22151496]
["bitfinex","SOLUSD",1773702777376,4.2424564,95.458,95.427,4.29478375]
["bitfinex","SOLUSD",1773702777568,10.47592109,95.457,95.426,10.47932429]
["bitfinex","SOLUSD",1773702777872,4.11084842,95.456,95.426,10.47932429]
["bitfinex","SOLUSD",1773702778370,4.11084842,95.456,95.426,14.77410804]
["bitfinex","SOLUSD",1773702779160,4.11084842,95.456,95.427,4.29478375]
["bitfinex","SOLUSD",1773702780559,4.11084842,95.463,95.427,4.29478375]
["bitfinex","SOLUSD",1773702780760,24.32647637,95.462,95.427,4.29478375]
["bitfinex","SOLUSD",1773702780968,13.85110398,95.461,95.427,4.29478375]
["bitfinex","SOLUSD",1773702781170,10.47537239,95.462,95.429,4.29478375]
["bitfinex","SOLUSD",1773702781362,13.84754546,95.461,95.429,4.29478375]
["bitfinex","SOLUSD",1773702781676,10.47537239,95.462,95.429,4.29478375]
["bitfinex","SOLUSD",1773702781861,13.83911462,95.461,95.429,4.29478375]
["bitfinex","SOLUSD",1773702782063,10.47537239,95.462,95.429,4.29478375]
["bitfinex","SOLUSD",1773702782248,13.83733772,95.461,95.429,4.29478375]
["bitfinex","SOLUSD",1773702782456,6.66,95.476,95.441,4.29478375]
["bitfinex","SOLUSD",1773702782656,4.63987532,95.49,95.428,36.67686632]
["bitfinex","SOLUSD",1773702782657,4.11084842,95.486,95.451,4.29478375]
["bitfinex","SOLUSD",1773702782856,10.47253468,95.488,95.451,4.29478375]
["bitfinex","SOLUSD",1773702783052,17.13203382,95.493,95.461,4.29478375]
["bitfinex","SOLUSD",1773702783253,17.13203382,95.493,95.463,4.29478375]
["bitfinex","SOLUSD",1773702783950,4.11084842,95.492,95.463,4.29478375]
["bitfinex","SOLUSD",1773702784162,4.11084842,95.49,95.464,10.47515293]
["bitfinex","SOLUSD",1773702784563,4.11084842,95.49,95.464,14.76993668]
["bitfinex","SOLUSD",1773702784763,4.11084842,95.49,95.465,4.29478375]
["bitfinex","SOLUSD",1773702785482,6.66,95.493,95.467,4.29478375]
["bitfinex","SOLUSD",1773702785881,17.13202552,95.493,95.467,4.29478375]
["bitfinex","SOLUSD",1773702786460,17.13202552,95.493,95.466,10.47493348]
["bitfinex","SOLUSD",1773702786461,4.11084842,95.512,95.481,4.29478375]
["bitfinex","SOLUSD",1773702786665,6.66,95.516,95.481,4.29478375]
["bitfinex","SOLUSD",1773702787429,0.2,95.53,95.503,4.29478375]
["bitfinex","SOLUSD",1773702787686,4.11084842,95.549,95.511,4.29478375]
["bitfinex","SOLUSD",1773702787980,14.57670103,95.549,95.511,4.29478375]
["bitfinex","SOLUSD",1773702788480,4.11084842,95.548,95.511,4.29478375]
["bitfinex","SOLUSD",1773702789083,4.11084842,95.548,95.521,4.29478375]
["bitfinex","SOLUSD",1773702789377,4.11084842,95.554,95.521,4.29478375]
["bitfinex","SOLUSD",1773702789565,4.11084842,95.554,95.523,4.29478375]
["bitfinex","SOLUSD",1773702791180,10.46364406,95.569,95.541,4.29478375]
["bitfinex","SOLUSD",1773702791384,10.46364406,95.569,95.525,4.29478375]
["bitfinex","SOLUSD",1773702791385,4.11084842,95.559,95.525,4.29478375]
["bitfinex","SOLUSD",1773702791577,4.11084842,95.559,95.524,10.46857334]
["bitfinex","SOLUSD",1773702791772,4.11084842,95.559,95.525,4.29478375]
["bitfinex","SOLUSD",1773702791975,4.62936771,95.56,95.525,4.29478375]
["bitfinex","SOLUSD",1773702792889,1e-08,95.57,95.551,4.29478375]
["bitfinex","SOLUSD",1773702793183,1e-08,95.57,95.524,130.85716677]
["bitfinex","SOLUSD",1773702793184,4.11084842,95.613,95.581,4.29478375]
["bitfinex","SOLUSD",1773702793387,4.62936771,95.62,95.581,4.29478375]
["bitfinex","SOLUSD",1773702793598,4.11084842,95.619,95.572,4.29478375]
["bitfinex","SOLUSD",1773702793970,4.11084842,95.619,95.58,4.62936771]
["bitfinex","SOLUSD",1773702794169,4.11084842,95.625,95.583,2.95506722]
["bitfinex","SOLUSD",1773702794466,4.11084842,95.625,95.584,4.29478375]
["bitfinex","SOLUSD",1773702795303,4.11084842,95.625,95.591,4.29478375]
["bitfinex","SOLUSD",1773702795586,4.11084842,95.623,95.591,4.29478375]
["bitfinex","SOLUSD",1773702795808,4.11084842,95.623,95.586,4.29478375]
["bitfinex","SOLUSD",1773702796284,4.11084842,95.619,95.586,4.29478375]
["bitfinex","SOLUSD",1773702796486,4.11084842,95.609,95.585,10.46189255]
["bitfinex","SOLUSD",1773702796791,4.11084842,95.609,95.568,4.29478375]
["bitfinex","SOLUSD",1773702796994,4.11084842,95.609,95.566,6.66]
["bitfinex","SOLUSD",1773702796995,4.11084842,95.609,95.571,4.29478375]
["bitfinex","SOLUSD",1773702797793,4.11084842,95.609,95.572,10.46331561]
["bitfinex","SOLUSD",1773702797970,4.11084842,95.609,95.573,4.29478375]
["bitfinex","SOLUSD",1773702798172,4.11084842,95.607,95.573,4.29478375]
["bitfinex","SOLUSD",1773702798980,4.11084842,95.599,95.572,10.46331561]
["bitfinex","SOLUSD",1773702799585,6.66,95.609,95.573,4.29478375]
["bitfinex","SOLUSD",1773702799790,10.77084842,95.609,95.573,4.29478375]
["bitfinex","SOLUSD",1773702799992,4.11084842,95.608,95.575,4.29478375]
["bitfinex","SOLUSD",1773702800293,1.30718954,95.625,95.581,4.29478375]
["bitfinex","SOLUSD",1773702800470,4.11084842,95.627,95.574,36.62083829]
["bitfinex","SOLUSD",1773702800471,4.11084842,95.627,95.591,4.29478375]
["bitfinex","SOLUSD",1773702800675,4.11084842,95.639,95.591,4.29478375]
["bitfinex","SOLUSD",1773702800883,4.11084842,95.637,95.591,4.29478375]
["bitfinex","SOLUSD",1773702801176,4.11084842,95.629,95.591,4.29478375]
["bitfinex","SOLUSD",1773702801593,4.11084842,95.629,95.593,4.29478375]
["bitfinex","SOLUSD",1773702801784,10.45718827,95.628,95.593,4.29478375]
["bitfinex","SOLUSD",1773702801980,4.11084842,95.627,95.593,4.29478375]
["bitfinex","SOLUSD",1773702803078,4.39685582,95.619,95.586,10.46170266]
["bitfinex","SOLUSD",1773702803279,6.66,95.64,95.586,10.46170266]
["bitfinex","SOLUSD",1773702803280,4.39685582,95.659,95.611,4.4793125]
["bitfinex","SOLUSD",1773702803477,4.39685582,95.649,95.611,4.4793125]
["bitfinex","SOLUSD",1773702803688,4.39685582,95.647,95.612,10.4589382]
["bitfinex","SOLUSD",1773702805190,4.39685582,95.647,95.613,4.4793125]
["bitfinex","SOLUSD",1773702805386,4.39685582,95.639,95.606,10.45955844]
["bitfinex","SOLUSD",1773702805992,4.39685582,95.637,95.606,10.45955844]
["bitfinex","SOLUSD",1773702806196,4.39685582,95.637,95.591,6.66]
["bitfinex","SOLUSD",1773702806197,4.39685582,95.619,95.591,6.66]
["bitfinex","SOLUSD",1773702806409,4.39685582,95.619,95.56,2.95506722]
["bitfinex","SOLUSD",1773702806410,4.39685582,95.609,95.571,10.46342509]
["bitfinex","SOLUSD",1773702806703,4.39685582,95.609,95.572,4.4793125]
["bitfinex","SOLUSD",1773702807089,4.39685582,95.619,95.581,4.4793125]
["bitfinex","SOLUSD",1773702807280,4.62936771,95.61,95.581,4.4793125]
["bitfinex","SOLUSD",1773702807594,4.39685582,95.589,95.555,4.4793125]
["bitfinex","SOLUSD",1773702808218,4.39685582,95.589,95.557,4.4793125]
["bitfinex","SOLUSD",1773702808501,14.85739501,95.598,95.557,4.4793125]
["bitfinex","SOLUSD",1773702809106,4.39685582,95.597,95.557,4.4793125]
["bitfinex","SOLUSD",1773702809780,10.46053919,95.598,95.556,36.62773661]
["bitfinex","SOLUSD",1773702809781,4.62936771,95.6,95.561,4.4793125]
["bitfinex","SOLUSD",1773702809977,4.39685582,95.615,95.571,4.4793125]
["bitfinex","SOLUSD",1773702810188,10.45871943,95.614,95.571,4.4793125]
["bitfinex","SOLUSD",1773702810401,6.66,95.627,95.562,36.62543687]
["bitfinex","SOLUSD",1773702810402,4.39685582,95.637,95.6,4.62936771]
["bitfinex","SOLUSD",1773702810581,4.39685582,95.637,95.601,4.4793125]
["bitfinex","SOLUSD",1773702812411,4.39685582,95.629,95.591,10.46123589]
["bitfinex","SOLUSD",1773702813683,4.39685582,95.629,95.592,4.4793125]
["bitfinex","SOLUSD",1773702814601,4.39685582,95.627,95.593,10.46101702]
["bitfinex","SOLUSD",1773702814804,4.39685582,95.627,95.593,14.94032952]
["bitfinex","SOLUSD",1773702816097,14.8542628,95.626,95.593,14.94032952]
["bitfinex","SOLUSD",1773702816487,4.39685582,95.625,95.593,14.94032952]
["bitfinex","SOLUSD",1773702818103,10.45707891,95.629,95.594,4.4793125]
["bitfinex","SOLUSD",1773702818508,14.85393473,95.629,95.594,4.4793125]
["bitfinex","SOLUSD",1773702818915,4.39685582,95.628,95.594,4.4793125]
["bitfinex","SOLUSD",1773702820314,4.39685582,95.619,95.582,14.94153342]
["bitfinex","SOLUSD",1773702821013,10.45729762,95.627,95.583,4.4793125]
["bitfinex","SOLUSD",1773702821199,4.39685582,95.626,95.583,4.4793125]
["bitfinex","SOLUSD",1773702821594,4.62936771,95.62,95.583,4.4793125]
["bitfinex","SOLUSD",1773702822398,10.45817253,95.619,95.585,4.4793125]
["bitfinex","SOLUSD",1773702823613,10.45817253,95.619,95.587,4.4793125]
["bitfinex","SOLUSD",1773702824901,10.45817253,95.619,95.588,10.46156421]
["bitfinex","SOLUSD",1773702825100,4.39685582,95.658,95.591,4.4793125]
["bitfinex","SOLUSD",1773702825298,4.39685582,95.649,95.601,4.4793125]
["bitfinex","SOLUSD",1773702825701,9.02622353,95.64,95.601,4.4793125]
["bitfinex","SOLUSD",1773702825913,4.39685582,95.639,95.601,4.4793125]
["bitfinex","SOLUSD",1773702827313,52.26408425,95.668,95.574,1.04630966]
["bitfinex","SOLUSD",1773702827314,4.39685582,95.655,95.63,4.62936771]
["bitfinex","SOLUSD",1773702827509,9.22622353,95.69,95.641,4.4793125]
["bitfinex","SOLUSD",1773702827719,9.22622353,95.69,95.651,4.4793125]
["bitfinex","SOLUSD",1773702828026,4.82936771,95.68,95.651,4.4793125]
["bitfinex","SOLUSD",1773702828406,0.2,95.68,95.651,4.4793125]
["bitfinex","SOLUSD",1773702828622,4.82936771,95.68,95.651,4.4793125]
["bitfinex","SOLUSD",1773702828822,0.2,95.68,95.651,4.4793125]
["bitfinex","SOLUSD",1773702829226,0.2,95.68,95.652,10.45456446]
["bitfinex","SOLUSD",1773702830011,0.2,95.68,95.653,4.4793125]
["bitfinex","SOLUSD",1773702831319,0.2,95.68,95.661,4.4793125]
["bitfinex","SOLUSD",1773702831625,0.2,95.69,95.671,4.4793125]
["bitfinex","SOLUSD",1773702831806,0.2,95.69,95.661,4.4793125]
["bitfinex","SOLUSD",1773702833227,6.66,95.713,95.649,6.66]
["bitfinex","SOLUSD",1773702833228,4.13031821,95.718,95.681,4.37668058]
["bitfinex","SOLUSD",1773702833424,4.13031821,95.718,95.662,36.58715058]
["bitfinex","SOLUSD",1773702833425,4.13031821,95.718,95.691,4.37668058]
["bitfinex","SOLUSD",1773702833726,4.13031821,95.726,95.691,4.37668058]
["bitfinex","SOLUSD",1773702833933,0.2,95.73,95.701,4.37668058]
["bitfinex","SOLUSD",1773702834137,4.13031821,95.729,95.69,9.00604829]
["bitfinex","SOLUSD",1773702834430,15.27552256,95.73,95.69,4.37668058]
["bitfinex","SOLUSD",1773702834431,4.13031821,95.719,95.69,4.37668058]
["bitfinex","SOLUSD",1773702834632,4.13031821,95.709,95.671,4.37668058]
["bitfinex","SOLUSD",1773702834833,4.13031821,95.699,95.671,4.37668058]
["bitfinex","SOLUSD",1773702835008,4.62936771,95.7,95.671,4.37668058]
["bitfinex","SOLUSD",1773702835211,4.13031821,95.706,95.672,14.82905954]
["bitfinex","SOLUSD",1773702835424,4.13031821,95.706,95.673,4.37668058]
["bitfinex","SOLUSD",1773702835626,4.62936771,95.7,95.673,4.37668058]
["bitfinex","SOLUSD",1773702835929,4.62936771,95.7,95.63,2.95506722]
["bitfinex","SOLUSD",1773702835930,4.13031821,95.689,95.653,4.37668058]
["bitfinex","SOLUSD",1773702836819,4.62936771,95.68,95.653,4.37668058]
["bitfinex","SOLUSD",1773702837130,4.16998406,95.679,95.644,4.29128124]
["bitfinex","SOLUSD",1773702837339,10.45172348,95.678,95.644,4.29128124]
["bitfinex","SOLUSD",1773702837941,10.45172348,95.678,95.646,4.29128124]
["bitfinex","SOLUSD",1773702838732,4.62936771,95.67,95.646,4.29128124]
["bitfinex","SOLUSD",1773702839828,4.62936771,95.68,95.648,4.29128124]
["bitfinex","SOLUSD",1773702840635,36.57797378,95.686,95.635,26.14090177]
["bitfinex","SOLUSD",1773702840636,8.79935177,95.67,95.638,4.29128124]
["bitfinex","SOLUSD",1773702840821,4.62936771,95.66,95.631,4.29128124]
["bitfinex","SOLUSD",1773702841432,8.79935177,95.66,95.631,4.29128124]
["bitfinex","SOLUSD",1773702842127,8.79935177,95.66,95.632,10.45675087]
["bitfinex","SOLUSD",1773702842332,4.62936771,95.66,95.633,4.29128124]
["bitfinex","SOLUSD",1773702842520,10.45286876,95.668,95.633,4.29128124]
["bitfinex","SOLUSD",1773702842926,4.62936771,95.66,95.633,4.29128124]
["bitfinex","SOLUSD",1773702843317,4.62936771,95.66,95.627,4.29128124]
["bitfinex","SOLUSD",1773702843318,4.16998406,95.659,95.627,4.29128124]
["bitfinex","SOLUSD",1773702843927,4.62936771,95.66,95.63,4.62936771]
["bitfinex","SOLUSD",1773702844111,4.62936771,95.66,95.631,4.29128124]
["bitfinex","SOLUSD",1773702844312,4.62936771,95.66,95.633,4.29128124]
["bitfinex","SOLUSD",1773702844719,4.62936771,95.66,95.63,4.62936771]
["bitfinex","SOLUSD",1773702845111,4.62936771,95.66,95.61,6.66]
["bitfinex","SOLUSD",1773702845112,4.16998406,95.667,95.61,6.66]
["bitfinex","SOLUSD",1773702845311,26.12923742,95.679,95.61,6.66]
["bitfinex","SOLUSD",1773702845312,4.16998406,95.665,95.63,4.62936771]
["bitfinex","SOLUSD",1773702845523,4.16998406,95.669,95.64,4.62936771]
["bitfinex","SOLUSD",1773702845719,4.16998406,95.679,95.61,6.66]
["bitfinex","SOLUSD",1773702845923,10.45128238,95.683,95.66,4.62936771]
["bitfinex","SOLUSD",1773702846107,4.16998406,95.687,95.66,4.62936771]
["bitfinex","SOLUSD",1773702846625,4.16998406,95.687,95.661,10.45358087]
["bitfinex","SOLUSD",1773702846834,10.45084965,95.686,95.662,4.29128124]
["bitfinex","SOLUSD",1773702847221,4.16998406,95.685,95.651,4.29128124]
["bitfinex","SOLUSD",1773702847419,4.16998406,95.685,95.65,8.92064895]
["bitfinex","SOLUSD",1773702847627,4.16998406,95.685,95.66,4.62936771]
["bitfinex","SOLUSD",1773702848828,4.16998406,95.683,95.65,4.61399364]
["bitfinex","SOLUSD",1773702849142,4.16998406,95.679,95.65,4.61399364]
["bitfinex","SOLUSD",1773702850137,4.61399364,95.69,95.652,4.29128124]
["bitfinex","SOLUSD",1773702850439,4.16998406,95.689,95.652,4.29128124]
["bitfinex","SOLUSD",1773702854753,4.16998406,95.687,95.653,10.45445516]
["bitfinex","SOLUSD",1773702855447,4.16998406,95.687,95.654,4.29128124]
["bitfinex","SOLUSD",1773702856951,4.61399364,95.69,95.651,4.29128124]
["bitfinex","SOLUSD",1773702856952,4.16998406,95.679,95.651,4.29128124]
["bitfinex","SOLUSD",1773702857529,14.62083371,95.686,95.651,4.29128124]
["bitfinex","SOLUSD",1773702857731,4.16998406,95.685,95.651,4.29128124]
["bitfinex","SOLUSD",1773702858139,4.16998406,95.707,95.671,4.29128124]
["bitfinex","SOLUSD",1773702858339,4.16998406,95.719,95.68,4.61399364]
["bitfinex","SOLUSD",1773702858545,4.16998406,95.719,95.681,4.29128124]
["bitfinex","SOLUSD",1773702858546,4.16998406,95.718,95.681,4.29128124]
["bitfinex","SOLUSD",1773702858726,10.44746492,95.717,95.682,10.45128655]
["bitfinex","SOLUSD",1773702858929,4.16998406,95.716,95.683,4.29128124]
["bitfinex","SOLUSD",1773702859753,4.16998406,95.709,95.683,4.29128124]
["bitfinex","SOLUSD",1773702860831,4.16998406,95.707,95.683,4.29128124]
["bitfinex","SOLUSD",1773702861850,4.16998406,95.705,95.676,14.74311891]
["bitfinex","SOLUSD",1773702862036,4.16998406,95.705,95.677,4.29128124]
["bitfinex","SOLUSD",1773702864143,4.22937599,95.703,95.678,10.45172348]
["bitfinex","SOLUSD",1773702864954,4.22937599,95.703,95.677,4.22081271]
["bitfinex","SOLUSD",1773702865146,10.44888405,95.704,95.661,26.13373784]
["bitfinex","SOLUSD",1773702865147,4.22937599,95.699,95.662,4.22081271]
["bitfinex","SOLUSD",1773702866245,4.22937599,95.697,95.663,4.22081271]
["bitfinex","SOLUSD",1773702866449,4.22937599,95.697,95.663,3.72081271]
["bitfinex","SOLUSD",1773702868555,4.22937599,95.695,95.665,4.22081271]
["bitfinex","SOLUSD",1773702869746,4.22937599,95.695,95.667,4.22081271]
["bitfinex","SOLUSD",1773702871132,4.22937599,95.693,95.659,4.22081271]
["bitfinex","SOLUSD",1773702871432,4.22937599,95.689,95.66,10.45369015]
["bitfinex","SOLUSD",1773702871746,4.22937599,95.687,95.661,4.22081271]
["bitfinex","SOLUSD",1773702874458,4.22937599,95.685,95.662,10.45347159]
["bitfinex","SOLUSD",1773702874634,4.22937599,95.685,95.663,4.22081271]
["bitfinex","SOLUSD",1773702876133,10.44963851,95.698,95.663,4.22081271]
["bitfinex","SOLUSD",1773702876343,4.22937599,95.696,95.663,4.22081271]
["bitfinex","SOLUSD",1773702876654,10.44963851,95.698,95.663,4.22081271]
["bitfinex","SOLUSD",1773702876655,4.22937599,95.693,95.664,10.45325305]
["bitfinex","SOLUSD",1773702877045,4.22937599,95.693,95.665,4.22081271]
["bitfinex","SOLUSD",1773702877249,4.22937599,95.691,95.65,4.61399364]
["bitfinex","SOLUSD",1773702877452,4.22937599,95.689,95.651,4.22081271]
["bitfinex","SOLUSD",1773702877854,11.27399364,95.69,95.651,4.22081271]
["bitfinex","SOLUSD",1773702877855,4.22937599,95.687,95.651,4.22081271]
["bitfinex","SOLUSD",1773702878447,4.22937599,95.685,95.653,4.22081271]
["bitfinex","SOLUSD",1773702880257,4.22937599,95.679,95.653,4.22081271]
["bitfinex","SOLUSD",1773702881666,4.22937599,95.677,95.647,10.45502008]
["bitfinex","SOLUSD",1773702881867,4.22937599,95.677,95.647,14.67583279]
["bitfinex","SOLUSD",1773702882047,4.22937599,95.677,95.648,4.22081271]
["bitfinex","SOLUSD",1773702883070,10.45194197,95.676,95.648,4.22081271]
["bitfinex","SOLUSD",1773702883271,4.22937599,95.675,95.648,4.22081271]
["bitfinex","SOLUSD",1773702886075,10.45216046,95.674,95.648,4.22081271]
["bitfinex","SOLUSD",1773702886365,4.22937599,95.669,95.641,4.22081271]
["bitfinex","SOLUSD",1773702887268,4.22937599,95.669,95.635,4.22081271]
["bitfinex","SOLUSD",1773702888164,4.22937599,95.669,95.62,4.61399364]
["bitfinex","SOLUSD",1773702888165,4.22937599,95.667,95.637,4.22081271]
["bitfinex","SOLUSD",1773702890361,14.6824105,95.666,95.639,4.22081271]
["bitfinex","SOLUSD",1773702891570,14.6824105,95.666,95.641,4.22081271]
["bitfinex","SOLUSD",1773702893156,14.6824105,95.666,95.643,4.42267211]
["bitfinex","SOLUSD",1773702893558,4.30175863,95.678,95.643,4.42267211]
["bitfinex","SOLUSD",1773702895251,4.30175863,95.676,95.645,4.42267211]
["bitfinex","SOLUSD",1773702897273,4.05370164,95.667,95.636,4.33694642]
["bitfinex","SOLUSD",1773702898376,4.05370164,95.672,95.638,4.33694642]
["bitfinex","SOLUSD",1773702898859,4.05370164,95.669,95.638,4.33694642]
["bitfinex","SOLUSD",1773702899272,4.05370164,95.667,95.639,10.45598552]
["bitfinex","SOLUSD",1773702900663,4.05370164,95.667,95.638,4.33694642]
["bitfinex","SOLUSD",1773702900860,4.05370164,95.669,95.641,4.33694642]
["bitfinex","SOLUSD",1773702901089,4.05370164,95.669,95.635,4.33694642]
["bitfinex","SOLUSD",1773702901578,4.05370164,95.667,95.636,10.45631352]
["bitfinex","SOLUSD",1773702901765,4.05370164,95.667,95.637,4.33694642]
["bitfinex","SOLUSD",1773702901963,4.05370164,95.701,95.651,4.33694642]
["bitfinex","SOLUSD",1773702902179,4.05370164,95.698,95.671,4.33694642]
["bitfinex","SOLUSD",1773702902390,6.66,95.711,95.69,4.61399364]
["bitfinex","SOLUSD",1773702902563,4.05370164,95.724,95.701,4.33694642]
["bitfinex","SOLUSD",1773702902763,6.66,95.727,95.701,4.33694642]
["bitfinex","SOLUSD",1773702903263,10.44648266,95.726,95.711,4.33694642]
["bitfinex","SOLUSD",1773702903462,10.44648266,95.726,95.701,4.33694642]
["bitfinex","SOLUSD",1773702903767,10.44648266,95.726,95.7,4.61399364]
["bitfinex","SOLUSD",1773702903768,14.49966772,95.731,95.703,4.33694642]
["bitfinex","SOLUSD",1773702904270,10.44615529,95.729,95.703,4.33694642]
["bitfinex","SOLUSD",1773702905185,14.49985693,95.729,95.703,4.33694642]
["bitfinex","SOLUSD",1773702905386,4.05370164,95.728,95.703,4.33694642]
["bitfinex","SOLUSD",1773702905584,4.05370164,95.728,95.696,4.33694642]
["bitfinex","SOLUSD",1773702905883,4.05370164,95.709,95.651,4.33694642]
["bitfinex","SOLUSD",1773702906093,4.05370164,95.709,95.65,4.61399364]
["bitfinex","SOLUSD",1773702906094,4.05370164,95.699,95.661,4.33694642]
["bitfinex","SOLUSD",1773702907163,4.05370164,95.699,95.66,4.61399364]
["bitfinex","SOLUSD",1773702907164,4.05370164,95.689,95.651,4.33694642]
["bitfinex","SOLUSD",1773702907679,6.66,95.708,95.671,4.33694642]
["bitfinex","SOLUSD",1773702907680,10.44855653,95.707,95.671,4.33694642]
["bitfinex","SOLUSD",1773702907870,4.05370164,95.706,95.671,4.33694642]
["bitfinex","SOLUSD",1773702908870,10.44877488,95.705,95.673,4.33694642]
["bitfinex","SOLUSD",1773702909588,14.50247652,95.705,95.673,4.33694642]
["bitfinex","SOLUSD",1773702910475,4.61239746,95.7,95.673,4.33694642]
["bitfinex","SOLUSD",1773702910784,6.66,95.708,95.683,4.33694642]
["bitfinex","SOLUSD",1773702910970,10.44855653,95.707,95.683,4.33694642]
["bitfinex","SOLUSD",1773702911471,4.05370164,95.706,95.678,10.45170698]
["bitfinex","SOLUSD",1773702911678,26.1180832,95.72,95.681,4.33694642]
["bitfinex","SOLUSD",1773702911679,10.44812948,95.711,95.681,4.33694642]
["bitfinex","SOLUSD",1773702911865,14.50183112,95.711,95.681,4.33694642]
["bitfinex","SOLUSD",1773702913266,4.05370164,95.719,95.683,4.33694642]
["bitfinex","SOLUSD",1773702913473,14.50102878,95.719,95.691,4.33694642]
["bitfinex","SOLUSD",1773702914086,4.05370164,95.718,95.691,4.33694642]
["bitfinex","SOLUSD",1773702914798,4.61239746,95.71,95.681,4.33694642]
["bitfinex","SOLUSD",1773702915079,4.05370164,95.699,95.67,4.33694642]
["bitfinex","SOLUSD",1773702915282,6.66,95.714,95.681,4.33694642]
["bitfinex","SOLUSD",1773702915670,0.2,95.73,95.701,4.33694642]
["bitfinex","SOLUSD",1773702915975,0.2,95.73,95.7,4.61239746]
["bitfinex","SOLUSD",1773702915976,0.2,95.73,95.711,4.33694642]
["bitfinex","SOLUSD",1773702916981,6.66,95.76,95.722,4.33694642]
["bitfinex","SOLUSD",1773702917185,6.66,95.76,95.731,4.33694642]
["bitfinex","SOLUSD",1773702917388,4.05370164,95.758,95.727,10.44628579]
["bitfinex","SOLUSD",1773702917685,10.44288265,95.759,95.693,6.66]
["bitfinex","SOLUSD",1773702917686,4.05370164,95.739,95.707,4.33694642]
["bitfinex","SOLUSD",1773702917868,36.55008928,95.759,95.706,10.4486657]
["bitfinex","SOLUSD",1773702917869,4.05370164,95.755,95.721,4.33694642]
["bitfinex","SOLUSD",1773702918070,4.05370164,95.749,95.721,4.33694642]
["bitfinex","SOLUSD",1773702918270,4.05370164,95.739,95.711,4.33694642]
["bitfinex","SOLUSD",1773702919378,10.44517328,95.738,95.711,4.33694642]
["bitfinex","SOLUSD",1773702919976,4.05370164,95.739,95.713,4.33694642]
["bitfinex","SOLUSD",1773702920179,4.05370164,95.748,95.721,4.33694642]
["bitfinex","SOLUSD",1773702920902,4.05370164,95.747,95.712,4.33694642]
["bitfinex","SOLUSD",1773702921067,4.05370164,95.747,95.641,41.82283382]
["bitfinex","SOLUSD",1773702921068,4.05370164,95.719,95.681,4.33694642]
["bitfinex","SOLUSD",1773702921264,4.05370164,95.747,95.681,4.33694642]
["bitfinex","SOLUSD",1773702921569,6.66,95.769,95.633,4.82477569]
["bitfinex","SOLUSD",1773702921570,4.05370164,95.739,95.701,4.33694642]
["bitfinex","SOLUSD",1773702922369,10.44517328,95.738,95.702,10.44910242]
["bitfinex","SOLUSD",1773702922587,4.262543,95.737,95.703,4.40797832]
["bitfinex","SOLUSD",1773702923990,4.262543,95.735,95.705,4.40797832]
["bitfinex","SOLUSD",1773702925093,4.262543,95.75,95.721,4.40797832]
["bitfinex","SOLUSD",1773702925280,8.87494046,95.75,95.721,4.40797832]
["bitfinex","SOLUSD",1773702925481,4.262543,95.749,95.721,4.40797832]
["bitfinex","SOLUSD",1773702926271,4.262543,95.749,95.72,4.61239746]
["bitfinex","SOLUSD",1773702926272,4.262543,95.749,95.723,4.40797832]
["bitfinex","SOLUSD",1773702926591,6.66,95.755,95.731,4.40797832]
["bitfinex","SOLUSD",1773702928386,10.922543,95.754,95.726,10.44643089]
["bitfinex","SOLUSD",1773702928589,10.4423573,95.764,95.731,4.40797832]
["bitfinex","SOLUSD",1773702928767,4.61239746,95.76,95.731,4.40797832]
["bitfinex","SOLUSD",1773702928971,17.1023573,95.764,95.731,4.40797832]
["bitfinex","SOLUSD",1773702929399,4.262543,95.759,95.731,4.40797832]
["bitfinex","SOLUSD",1773702929587,4.262543,95.759,95.653,41.81778795]
["bitfinex","SOLUSD",1773702929588,4.262543,95.749,95.717,4.40797832]
["bitfinex","SOLUSD",1773702929775,4.262543,95.749,95.709,10.44823369]
["bitfinex","SOLUSD",1773702929776,4.262543,95.739,95.71,4.40797832]
["bitfinex","SOLUSD",1773702930494,4.262543,95.748,95.712,4.40797832]
["bitfinex","SOLUSD",1773702930890,4.61239746,95.74,95.712,4.40797832]
["bitfinex","SOLUSD",1773702931772,8.87494046,95.74,95.712,4.40797832]
["bitfinex","SOLUSD",1773702931990,4.262543,95.739,95.712,4.40797832]
["bitfinex","SOLUSD",1773702932193,10.922543,95.739,95.712,4.40797832]
["bitfinex","SOLUSD",1773702932395,4.262543,95.736,95.704,4.40797832]
["bitfinex","SOLUSD",1773702932804,4.262543,95.759,95.731,4.40797832]
["bitfinex","SOLUSD",1773702933294,6.66,95.758,95.731,4.40797832]
["bitfinex","SOLUSD",1773702933978,4.262543,95.768,95.731,4.40797832]
["bitfinex","SOLUSD",1773702934177,6.66,95.767,95.731,4.40797832]
["bitfinex","SOLUSD",1773702934378,4.262543,95.765,95.733,4.40797832]
["bitfinex","SOLUSD",1773702936186,4.81239746,95.77,95.765,4.40797832]
["bitfinex","SOLUSD",1773702936187,1e-08,95.77,95.765,4.40797832]
["bitfinex","SOLUSD",1773702936379,1e-08,95.77,95.765,4.30356715]
["bitfinex","SOLUSD",1773702936583,1e-08,95.77,95.766,10.44211933]
["bitfinex","SOLUSD",1773702936780,1e-08,95.78,95.766,10.44211933]
["bitfinex","SOLUSD",1773702937091,1e-08,95.78,95.74,4.61239746]
["bitfinex","SOLUSD",1773702937092,4.262543,95.779,95.74,4.61239746]
["bitfinex","SOLUSD",1773702937294,4.61239747,95.78,95.75,4.61239746]
["bitfinex","SOLUSD",1773702937481,6.66,95.779,95.75,4.61239746]
["bitfinex","SOLUSD",1773702937979,6.66,95.779,95.76,4.61239746]
["bitfinex","SOLUSD",1773702938180,1e-08,95.78,95.76,4.61239746]
["bitfinex","SOLUSD",1773702938492,1e-08,95.78,95.773,4.40797832]
["bitfinex","SOLUSD",1773702938690,1e-08,95.79,95.773,4.40797832]
["bitfinex","SOLUSD",1773702939082,1e-08,95.79,95.772,10.44146514]
["bitfinex","SOLUSD",1773702939083,1e-08,95.79,95.781,4.40797832]
["bitfinex","SOLUSD",1773702939781,4.262543,95.838,95.782,4.40797832]
["bitfinex","SOLUSD",1773702939981,6.66,95.837,95.811,4.40797832]
["bitfinex","SOLUSD",1773702940702,0.2,95.84,95.821,4.40797832]
["bitfinex","SOLUSD",1773702941100,0.2,95.84,95.762,10.4425555]
["bitfinex","SOLUSD",1773702941101,4.61239746,95.83,95.762,10.4425555]
["bitfinex","SOLUSD",1773702941300,4.262543,95.829,95.79,4.61239746]
["bitfinex","SOLUSD",1773702941602,4.262543,95.829,95.765,2.95506722]
["bitfinex","SOLUSD",1773702941806,4.262543,95.829,95.8,4.61239746]
["bitfinex","SOLUSD",1773702942183,4.262543,95.829,95.79,4.61239746]
["bitfinex","SOLUSD",1773702942592,4.262543,95.829,95.765,2.95506722]
["bitfinex","SOLUSD",1773702942593,4.262543,95.828,95.8,4.61239746]
["bitfinex","SOLUSD",1773702943000,4.262543,95.828,95.79,4.61239746]
["bitfinex","SOLUSD",1773702943195,4.262543,95.828,95.8,4.61239746]
["bitfinex","SOLUSD",1773702943685,0.2,95.84,95.811,4.40797832]
["bitfinex","SOLUSD",1773702943996,0.2,95.84,95.821,4.40797832]
["bitfinex","SOLUSD",1773702944506,4.262543,95.853,95.83,4.61239746]
["bitfinex","SOLUSD",1773702944703,14.69407702,95.864,95.832,4.40797832]
["bitfinex","SOLUSD",1773702944893,6.66,95.859,95.832,4.40797832]
["bitfinex","SOLUSD",1773702945205,4.262543,95.858,95.831,10.43503667]
["bitfinex","SOLUSD",1773702945406,4.262543,95.858,95.825,10.43563657]
["bitfinex","SOLUSD",1773702946018,4.262543,95.849,95.825,10.43563657]
["bitfinex","SOLUSD",1773702947386,4.262543,95.849,95.819,10.43633945]
["bitfinex","SOLUSD",1773702948594,4.262543,95.849,95.81,4.61239746]
["bitfinex","SOLUSD",1773702948595,4.262543,95.847,95.821,4.40797832]
["bitfinex","SOLUSD",1773702948795,4.262543,95.855,95.821,4.40797832]
["bitfinex","SOLUSD",1773702949286,4.262543,95.855,95.813,36.52948972]
["bitfinex","SOLUSD",1773702949287,6.66,95.857,95.831,4.40797832]
["bitfinex","SOLUSD",1773702949491,4.262543,95.864,95.831,4.40797832]
["bitfinex","SOLUSD",1773702949692,4.262543,95.862,95.831,4.40797832]
["bitfinex","SOLUSD",1773702949891,4.61239746,95.84,95.813,10.43699706]
["bitfinex","SOLUSD",1773702950099,4.262543,95.839,95.813,10.43699706]
["bitfinex","SOLUSD",1773702951513,6.66,95.846,95.814,4.40797832]
["bitfinex","SOLUSD",1773702952114,4.262543,95.839,95.813,10.43699706]
["bitfinex","SOLUSD",1773702952412,4.262543,95.863,95.83,4.61239746]
["bitfinex","SOLUSD",1773702952615,4.33400856,95.858,95.83,10.43514557]
["bitfinex","SOLUSD",1773702953812,4.33400856,95.839,95.799,4.22603221]
["bitfinex","SOLUSD",1773702954020,4.33400856,95.819,95.792,4.22603221]
["bitfinex","SOLUSD",1773702954695,4.33400856,95.819,95.793,10.43917614]
["bitfinex","SOLUSD",1773702956233,4.33400856,95.839,95.811,4.22603221]
["bitfinex","SOLUSD",1773702956512,4.33400856,95.839,95.801,4.22603221]
["bitfinex","SOLUSD",1773702956700,4.33400856,95.829,95.802,10.43819544]
["bitfinex","SOLUSD",1773702957799,10.43536335,95.828,95.802,10.43819544]
["bitfinex","SOLUSD",1773702957995,4.43144878,95.827,95.802,10.43819544]
["bitfinex","SOLUSD",1773702958201,4.43144878,95.819,95.797,10.43871515]
["bitfinex","SOLUSD",1773702958914,4.43144878,95.819,95.789,4.46293519]
["bitfinex","SOLUSD",1773702958915,4.43144878,95.819,95.79,10.43950307]
["bitfinex","SOLUSD",1773702959093,4.43144878,95.819,95.79,14.90243826]
["bitfinex","SOLUSD",1773702960218,26.08658601,95.835,95.79,14.90243826]
["bitfinex","SOLUSD",1773702960219,6.66,95.834,95.801,4.46293519]
["bitfinex","SOLUSD",1773702960400,6.66,95.837,95.801,4.46293519]
["bitfinex","SOLUSD",1773702960717,4.43144878,95.836,95.801,4.46293519]
["bitfinex","SOLUSD",1773702961417,4.43144878,95.819,95.79,10.43950307]
["bitfinex","SOLUSD",1773702961592,4.43144878,95.809,95.777,10.44092005]
["bitfinex","SOLUSD",1773702962196,4.43144878,95.807,95.777,10.44092005]
["bitfinex","SOLUSD",1773702962726,4.43144878,95.807,95.77,4.61239746]
["bitfinex","SOLUSD",1773702962727,4.43144878,95.799,95.77,10.441586]
["bitfinex","SOLUSD",1773702964900,4.43144878,95.799,95.77,19.51691865]
["bitfinex","SOLUSD",1773702965503,4.43144878,95.799,95.77,14.90452119]
["bitfinex","SOLUSD",1773702966400,4.43144878,95.789,95.763,10.44244645]
["bitfinex","SOLUSD",1773702967921,4.43144878,95.789,95.763,14.90538164]
["bitfinex","SOLUSD",1773702968499,10.43972105,95.788,95.763,14.90538164]
["bitfinex","SOLUSD",1773702968816,14.87116983,95.788,95.763,14.90538164]
["bitfinex","SOLUSD",1773702969609,4.43144878,95.788,95.763,14.90538164]
["bitfinex","SOLUSD",1773702969812,4.43144878,95.788,95.763,10.44244645]
["bitfinex","SOLUSD",1773702970121,4.43144878,95.788,95.764,4.46293519]
["bitfinex","SOLUSD",1773702970902,4.43144878,95.788,95.765,10.44222837]
["bitfinex","SOLUSD",1773702973214,4.43144878,95.788,95.757,4.46293519]
["bitfinex","SOLUSD",1773702975231,4.43144878,95.788,95.758,14.90592689]
["bitfinex","SOLUSD",1773702975729,4.43144878,95.788,95.639,23.40864084]
["bitfinex","SOLUSD",1773702975730,4.43144878,95.779,95.744,26.11112397]
["bitfinex","SOLUSD",1773702975938,4.43144878,95.769,95.741,14.90778118]
["bitfinex","SOLUSD",1773702976232,4.43144878,95.779,95.751,4.46293519]
["bitfinex","SOLUSD",1773702976728,4.43144878,95.789,95.751,4.46293519]
["bitfinex","SOLUSD",1773702976912,4.43144878,95.789,95.741,10.44484599]
["bitfinex","SOLUSD",1773702976913,4.43144878,95.789,95.761,4.46293519]
["bitfinex","SOLUSD",1773702977232,4.43144878,95.789,95.762,10.4425555]
["bitfinex","SOLUSD",1773702978923,4.43144878,95.787,95.762,10.4425555]
["bitfinex","SOLUSD",1773702979133,4.60451315,95.78,95.762,10.4425555]
["bitfinex","SOLUSD",1773702979324,9.03596193,95.78,95.762,10.4425555]
["bitfinex","SOLUSD",1773702979529,4.43144878,95.78,95.762,10.4425555]
["bitfinex","SOLUSD",1773702979826,4.60451315,95.79,95.762,10.4425555]
["bitfinex","SOLUSD",1773702979827,4.43144878,95.789,95.762,10.4425555]
["bitfinex","SOLUSD",1773702980427,6.66,95.806,95.781,4.46293519]
["bitfinex","SOLUSD",1773702981126,4.43144878,95.805,95.781,4.46293519]
["bitfinex","SOLUSD",1773702981634,4.43144878,95.805,95.773,4.46293519]
["bitfinex","SOLUSD",1773702982024,4.43144878,95.779,95.75,4.60451315]
["bitfinex","SOLUSD",1773702982224,4.43144878,95.779,95.752,4.46293519]
["bitfinex","SOLUSD",1773702982932,4.43144878,95.779,95.751,10.44375515]
["bitfinex","SOLUSD",1773702982933,4.60451315,95.76,95.732,4.26081106]
["bitfinex","SOLUSD",1773702983413,4.4560439,95.759,95.732,4.26081106]
["bitfinex","SOLUSD",1773702983735,4.4560439,95.749,95.731,10.44593705]
["bitfinex","SOLUSD",1773702985326,4.4560439,95.749,95.725,10.44659179]
["bitfinex","SOLUSD",1773702986114,4.4560439,95.749,95.699,2.95506722]
["bitfinex","SOLUSD",1773702986115,4.60451315,95.73,95.698,4.26081106]
["bitfinex","SOLUSD",1773702986427,4.60451315,95.74,95.711,4.26081106]
["bitfinex","SOLUSD",1773702987226,4.4560439,95.75,95.721,10.44702834]
["bitfinex","SOLUSD",1773702987429,19.50442352,95.75,95.722,4.26081106]
["bitfinex","SOLUSD",1773702988028,9.06055705,95.75,95.722,4.26081106]
["bitfinex","SOLUSD",1773702988616,19.50447473,95.75,95.722,4.26081106]
["bitfinex","SOLUSD",1773702988817,4.4560439,95.749,95.722,4.26081106]
["bitfinex","SOLUSD",1773702992140,4.4560439,95.749,95.723,10.44681006]
["bitfinex","SOLUSD",1773702992527,10.44391768,95.75,95.724,4.26081106]
["bitfinex","SOLUSD",1773702992730,15.04843083,95.75,95.724,4.26081106]
["bitfinex","SOLUSD",1773702993033,15.04843083,95.75,95.726,4.26081106]
["bitfinex","SOLUSD",1773702993835,19.50447473,95.75,95.726,4.26081106]
["bitfinex","SOLUSD",1773702994938,4.4560439,95.739,95.706,4.26081106]
["bitfinex","SOLUSD",1773702995132,9.06055705,95.73,95.706,14.70947676]
["bitfinex","SOLUSD",1773702995335,4.60451315,95.72,95.701,10.44919064]
["bitfinex","SOLUSD",1773702996454,4.60451315,95.72,95.693,36.57508132]
["bitfinex","SOLUSD",1773702996823,4.4560439,95.709,95.684,10.45106809]
["bitfinex","SOLUSD",1773702998446,4.60451315,95.7,95.679,10.45152402]
["bitfinex","SOLUSD",1773702998640,4.60451315,95.7,95.669,6.66]
["bitfinex","SOLUSD",1773702998641,4.4560439,95.689,95.655,4.26081106]
["bitfinex","SOLUSD",1773702998943,4.60451315,95.68,95.655,4.26081106]
["bitfinex","SOLUSD",1773702999645,4.60451315,95.67,95.654,10.45434587]
["bitfinex","SOLUSD",1773702999947,4.4560439,95.679,95.654,10.45434587]
["bitfinex","SOLUSD",1773703000623,4.4560439,95.679,95.646,14.71603135]
["bitfinex","SOLUSD",1773703001130,4.60451315,95.67,95.646,14.71603135]
["bitfinex","SOLUSD",1773703002949,4.60451315,95.67,95.647,4.26081106]
["bitfinex","SOLUSD",1773703003150,4.4560439,95.669,95.63,0.2]
["bitfinex","SOLUSD",1773703003443,4.60451315,95.67,95.641,4.26081106]
["bitfinex","SOLUSD",1773703005062,6.66,95.671,95.643,4.26081106]
["bitfinex","SOLUSD",1773703005245,15.05711062,95.67,95.643,4.26081106]
["bitfinex","SOLUSD",1773703005432,6.66,95.671,95.643,4.26081106]
["bitfinex","SOLUSD",1773703005638,17.1125056,95.671,95.643,4.26081106]
["bitfinex","SOLUSD",1773703007450,6.66,95.671,95.645,4.26081106]
["bitfinex","SOLUSD",1773703007827,4.60451315,95.68,95.65,4.60451315]
["bitfinex","SOLUSD",1773703008032,19.51216972,95.68,95.651,4.26081106]
["bitfinex","SOLUSD",1773703008740,4.4560439,95.679,95.651,4.26081106]
["bitfinex","SOLUSD",1773703009746,4.60451315,95.68,95.653,4.26081106]
["bitfinex","SOLUSD",1773703010246,17.11099889,95.685,95.653,4.26081106]
["bitfinex","SOLUSD",1773703010443,6.66,95.711,95.681,4.26081106]
["bitfinex","SOLUSD",1773703010634,4.4560439,95.718,95.691,4.26081106]
["bitfinex","SOLUSD",1773703011734,4.4560439,95.709,95.676,10.45186627]
["bitfinex","SOLUSD",1773703012757,4.07732439,95.707,95.676,10.45186627]
["bitfinex","SOLUSD",1773703013261,4.07732439,95.707,95.677,4.08027123]
["bitfinex","SOLUSD",1773703013633,4.07732439,95.709,95.676,10.45186627]
["bitfinex","SOLUSD",1773703013841,4.07732439,95.709,95.677,4.08027123]
["bitfinex","SOLUSD",1773703014242,14.52457101,95.719,95.681,4.08027123]
["bitfinex","SOLUSD",1773703014440,6.66,95.718,95.681,4.08027123]
["bitfinex","SOLUSD",1773703014853,4.07732439,95.717,95.681,4.08027123]
["bitfinex","SOLUSD",1773703017362,10.44757407,95.716,95.683,4.49451421]
["bitfinex","SOLUSD",1773703017859,14.57628089,95.716,95.683,4.49451421]
["bitfinex","SOLUSD",1773703018062,4.12870682,95.715,95.683,4.49451421]
["bitfinex","SOLUSD",1773703018453,4.12870682,95.689,95.651,10.45467376]
["bitfinex","SOLUSD",1773703018653,4.12870682,95.698,95.661,4.49451421]
["bitfinex","SOLUSD",1773703019252,4.60451315,95.7,95.661,4.49451421]
["bitfinex","SOLUSD",1773703019560,8.73321997,95.7,95.663,4.49451421]
["bitfinex","SOLUSD",1773703020540,10.44942998,95.699,95.665,4.49451421]
["bitfinex","SOLUSD",1773703020742,4.12870682,95.689,95.661,10.45358087]
["bitfinex","SOLUSD",1773703020952,4.12870682,95.679,95.64,4.60451315]
["bitfinex","SOLUSD",1773703021156,4.60451315,95.66,95.638,4.49451421]
["bitfinex","SOLUSD",1773703021458,4.12870682,95.659,95.632,10.45675087]
["bitfinex","SOLUSD",1773703021658,4.12870682,95.684,95.641,4.49451421]
["bitfinex","SOLUSD",1773703021862,10.78870682,95.684,95.651,4.49451421]
["bitfinex","SOLUSD",1773703022864,4.60451315,95.68,95.653,4.49451421]
["bitfinex","SOLUSD",1773703023174,6.66,95.684,95.653,4.49451421]
["bitfinex","SOLUSD",1773703024055,4.60451315,95.69,95.661,4.49451421]
["bitfinex","SOLUSD",1773703024875,10.450522,95.689,95.661,4.49451421]
["bitfinex","SOLUSD",1773703025461,14.57922882,95.689,95.661,4.49451421]
["bitfinex","SOLUSD",1773703025684,4.12870682,95.688,95.661,4.49451421]
["bitfinex","SOLUSD",1773703025855,4.12870682,95.688,95.662,14.9479858]
["bitfinex","SOLUSD",1773703026858,4.12870682,95.688,95.663,4.49451421]
["bitfinex","SOLUSD",1773703027783,10.45074043,95.687,95.663,4.49451421]
["bitfinex","SOLUSD",1773703028454,4.60451315,95.67,95.638,4.49451421]
["bitfinex","SOLUSD",1773703028659,4.60451315,95.68,95.642,4.49451421]
["bitfinex","SOLUSD",1773703028861,4.61509622,95.68,95.642,4.49451421]
["bitfinex","SOLUSD",1773703029161,14.57944725,95.687,95.651,4.49451421]
["bitfinex","SOLUSD",1773703029364,4.61509622,95.68,95.651,4.49451421]
["bitfinex","SOLUSD",1773703029576,4.61509622,95.69,95.651,4.49451421]
["bitfinex","SOLUSD",1773703029873,10.45009854,95.693,95.662,4.49451421]
["bitfinex","SOLUSD",1773703030058,6.66,95.692,95.662,4.49451421]
["bitfinex","SOLUSD",1773703031649,10.45030358,95.691,95.662,4.49451421]
["bitfinex","SOLUSD",1773703032874,4.12870682,95.682,95.657,10.4539979]
["bitfinex","SOLUSD",1773703033665,4.12870682,95.679,95.652,10.45447286]
["bitfinex","SOLUSD",1773703034559,4.12870682,95.679,95.631,61.2]
["bitfinex","SOLUSD",1773703034560,4.12870682,95.679,95.632,10.45675087]
["bitfinex","SOLUSD",1773703034758,4.12870682,95.679,95.631,61.2]
["bitfinex","SOLUSD",1773703034759,4.61509622,95.65,95.631,4.49451421]
["bitfinex","SOLUSD",1773703034959,4.61509622,95.66,95.631,4.49451421]
["bitfinex","SOLUSD",1773703035370,4.12870682,95.68,95.631,4.49451421]
["bitfinex","SOLUSD",1773703035671,4.12870682,95.68,95.63,0.2]
["bitfinex","SOLUSD",1773703035672,4.61509622,95.66,95.634,4.49451421]
["bitfinex","SOLUSD",1773703035877,4.61509622,95.66,95.63,0.2]
["bitfinex","SOLUSD",1773703035878,4.61509622,95.65,95.63,0.2]
["bitfinex","SOLUSD",1773703036063,6.66,95.655,95.63,0.2]
["bitfinex","SOLUSD",1773703036456,4.61509622,95.64,95.63,0.2]
["bitfinex","SOLUSD",1773703036660,6.66,95.655,95.63,4.69451421]
["bitfinex","SOLUSD",1773703037469,10.45379943,95.659,95.63,4.69451421]
["bitfinex","SOLUSD",1773703037780,10.454018,95.657,95.632,4.49451421]
["bitfinex","SOLUSD",1773703038577,4.12870682,95.656,95.63,0.2]
["bitfinex","SOLUSD",1773703039178,4.12870682,95.656,95.63,15.15145527]
["bitfinex","SOLUSD",1773703039355,4.12870682,95.656,95.63,4.69451421]
["bitfinex","SOLUSD",1773703039561,4.12870682,95.664,95.63,4.69451421]
["bitfinex","SOLUSD",1773703039770,4.61509622,95.66,95.631,4.49451421]
["bitfinex","SOLUSD",1773703040368,4.61509622,95.66,95.631,14.95137443]
["bitfinex","SOLUSD",1773703040763,10.45379943,95.659,95.631,14.95137443]
["bitfinex","SOLUSD",1773703041672,4.12870682,95.658,95.631,14.95137443]
["bitfinex","SOLUSD",1773703041871,4.12870682,95.658,95.631,4.49451421]
["bitfinex","SOLUSD",1773703042065,4.12870682,95.649,95.63,0.2]
["bitfinex","SOLUSD",1773703043276,10.45500167,95.648,95.63,0.2]
["bitfinex","SOLUSD",1773703044265,14.92400083,95.648,95.63,0.2]
["bitfinex","SOLUSD",1773703044768,10.45522029,95.646,95.63,0.2]
["bitfinex","SOLUSD",1773703046580,6.66,95.651,95.632,4.23853038]
["bitfinex","SOLUSD",1773703047686,10.45478306,95.65,95.632,4.23853038]
["bitfinex","SOLUSD",1773703048186,6.66,95.662,95.634,4.23853038]
["bitfinex","SOLUSD",1773703049670,4.61509622,95.66,95.634,4.23853038]
["bitfinex","SOLUSD",1773703049884,4.46899916,95.649,95.617,4.23853038]
["bitfinex","SOLUSD",1773703050100,4.46899916,95.649,95.618,10.45828191]
["bitfinex","SOLUSD",1773703050683,4.46899916,95.649,95.619,4.23853038]
["bitfinex","SOLUSD",1773703051682,4.46899916,95.656,95.621,4.23853038]
["bitfinex","SOLUSD",1773703051872,4.61509622,95.65,95.621,4.23853038]
["bitfinex","SOLUSD",1773703052480,41.20301175,95.66,95.621,4.23853038]
["bitfinex","SOLUSD",1773703053486,45.67201091,95.66,95.623,4.23853038]
["bitfinex","SOLUSD",1773703054582,45.67201091,95.66,95.625,4.23853038]
["bitfinex","SOLUSD",1773703054781,6.66,95.659,95.625,4.23853038]
["bitfinex","SOLUSD",1773703057211,4.61509622,95.65,95.625,4.23853038]
["bitfinex","SOLUSD",1773703058284,10.45412728,95.656,95.625,4.23853038]
["bitfinex","SOLUSD",1773703059288,14.92312644,95.656,95.625,4.23853038]
["bitfinex","SOLUSD",1773703060093,10.45412728,95.656,95.626,4.23853038]
["bitfinex","SOLUSD",1773703060494,10.45412728,95.656,95.628,4.23853038]
["bitfinex","SOLUSD",1773703060687,14.92312644,95.656,95.628,4.23853038]
["bitfinex","SOLUSD",1773703062382,10.45434587,95.654,95.628,4.23853038]
["bitfinex","SOLUSD",1773703062989,6.66,95.653,95.628,4.23853038]
["bitfinex","SOLUSD",1773703064087,10.45456446,95.652,95.628,4.23853038]
["bitfinex","SOLUSD",1773703067197,10.45478306,95.65,95.628,4.23853038]
["bitfinex","SOLUSD",1773703067625,4.46899916,95.685,95.641,4.23853038]
["bitfinex","SOLUSD",1773703067912,4.46899916,95.685,95.661,4.23853038]
["bitfinex","SOLUSD",1773703067913,13.69223654,95.684,95.661,4.23853038]
["bitfinex","SOLUSD",1773703068102,6.80605775,95.683,95.661,4.23853038]
["bitfinex","SOLUSD",1773703068403,6.80605775,95.682,95.661,4.23853038]
["bitfinex","SOLUSD",1773703068599,6.66,95.69,95.671,4.23853038]
["bitfinex","SOLUSD",1773703069187,4.46899916,95.708,95.67,4.61509622]
["bitfinex","SOLUSD",1773703069188,6.66,95.691,95.673,4.23853038]
["bitfinex","SOLUSD",1773703070196,4.46899916,95.679,95.645,4.23853038]
["bitfinex","SOLUSD",1773703070397,6.66,95.678,95.647,4.23853038]
["bitfinex","SOLUSD",1773703070599,6.66,95.678,95.651,4.23853038]
["bitfinex","SOLUSD",1773703071307,6.66,95.678,95.652,10.45456446]
["bitfinex","SOLUSD",1773703071505,6.66,95.678,95.653,4.23853038]
["bitfinex","SOLUSD",1773703072086,10.45183272,95.677,95.653,4.23853038]
["bitfinex","SOLUSD",1773703072307,4.61509622,95.67,95.648,4.23853038]
["bitfinex","SOLUSD",1773703072507,4.46899916,95.676,95.648,4.23853038]
["bitfinex","SOLUSD",1773703073012,4.61509622,95.68,95.648,4.23853038]
["bitfinex","SOLUSD",1773703073219,6.66,95.679,95.651,4.2956112]
["bitfinex","SOLUSD",1773703073404,6.66,95.679,95.653,4.2956112]
["bitfinex","SOLUSD",1773703075309,4.48411202,95.693,95.661,4.2956112]
["bitfinex","SOLUSD",1773703075494,6.66,95.692,95.661,4.2956112]
["bitfinex","SOLUSD",1773703075898,11.14411202,95.692,95.661,4.2956112]
["bitfinex","SOLUSD",1773703076291,4.48411202,95.689,95.654,10.45434587]
["bitfinex","SOLUSD",1773703076499,4.48411202,95.689,95.655,4.2956112]
["bitfinex","SOLUSD",1773703078622,4.05141774,95.687,95.657,4.46811347]
["bitfinex","SOLUSD",1773703078920,10.45063121,95.688,95.629,26.1426501]
["bitfinex","SOLUSD",1773703078921,4.05141774,95.679,95.629,26.1426501]
["bitfinex","SOLUSD",1773703079120,4.05141774,95.669,95.636,4.46811347]
["bitfinex","SOLUSD",1773703079321,4.05141774,95.669,95.641,4.46811347]
["bitfinex","SOLUSD",1773703079798,4.05141774,95.679,95.641,4.46811347]
["bitfinex","SOLUSD",1773703080411,6.66,95.678,95.651,4.46811347]
["bitfinex","SOLUSD",1773703080615,6.66,95.678,95.653,4.46811347]
["bitfinex","SOLUSD",1773703080818,6.66,95.679,95.653,4.46811347]
["bitfinex","SOLUSD",1773703082224,6.66,95.679,95.655,4.46811347]
["bitfinex","SOLUSD",1773703084219,6.66,95.679,95.657,4.46811347]
["bitfinex","SOLUSD",1773703085527,6.66,95.679,95.659,4.46811347]
["bitfinex","SOLUSD",1773703086330,10.45095887,95.685,95.659,4.46811347]
["bitfinex","SOLUSD",1773703087324,10.45095887,95.685,95.661,4.46811347]
["bitfinex","SOLUSD",1773703088428,4.05141774,95.686,95.661,4.46811347]
["bitfinex","SOLUSD",1773703088728,10.45095887,95.685,95.661,4.46811347]
["bitfinex","SOLUSD",1773703090923,4.05141774,95.684,95.645,4.46811347]
["bitfinex","SOLUSD",1773703091126,10.45095887,95.685,95.646,4.46811347]
["bitfinex","SOLUSD",1773703091127,4.05141774,95.679,95.646,4.46811347]
["bitfinex","SOLUSD",1773703091517,4.05141774,95.679,95.651,4.46811347]
["bitfinex","SOLUSD",1773703093930,4.05141774,95.677,95.651,10.45467376]
["bitfinex","SOLUSD",1773703095614,4.05141774,95.686,95.652,4.46811347]
["bitfinex","SOLUSD",1773703095831,6.66,95.688,95.661,4.46811347]
["bitfinex","SOLUSD",1773703096133,10.45074043,95.687,95.663,4.46811347]
["bitfinex","SOLUSD",1773703097122,10.45030358,95.691,95.663,4.46811347]
["bitfinex","SOLUSD",1773703097431,4.05141774,95.69,95.663,4.46811347]
["bitfinex","SOLUSD",1773703098635,4.05141774,95.689,95.663,4.46811347]
["bitfinex","SOLUSD",1773703099028,10.45063121,95.688,95.664,4.46811347]
["bitfinex","SOLUSD",1773703099332,14.50204895,95.688,95.664,4.46811347]
["bitfinex","SOLUSD",1773703100135,4.05141774,95.713,95.681,4.46811347]
["bitfinex","SOLUSD",1773703100319,4.05141774,95.709,95.671,4.46811347]
["bitfinex","SOLUSD",1773703100631,4.05141774,95.699,95.671,4.46811347]
["bitfinex","SOLUSD",1773703101036,4.05141774,95.712,95.673,4.46811347]
["bitfinex","SOLUSD",1773703101924,4.05141774,95.709,95.673,4.46811347]
["bitfinex","SOLUSD",1773703102536,4.17983866,95.722,95.681,4.12956055]
["bitfinex","SOLUSD",1773703102737,10.44672012,95.724,95.691,4.12956055]
["bitfinex","SOLUSD",1773703102738,4.17983866,95.72,95.691,4.12956055]
["bitfinex","SOLUSD",1773703103229,6.66,95.724,95.691,4.12956055]
["bitfinex","SOLUSD",1773703103230,4.17983866,95.718,95.691,4.12956055]
["bitfinex","SOLUSD",1773703104240,4.17983866,95.718,95.692,10.45019437]
["bitfinex","SOLUSD",1773703105037,4.17983866,95.718,95.693,4.12956055]
["bitfinex","SOLUSD",1773703105531,10.44746492,95.717,95.693,4.12956055]
["bitfinex","SOLUSD",1773703106336,10.44746492,95.717,95.692,10.45019437]
["bitfinex","SOLUSD",1773703106337,4.17983866,95.716,95.686,4.12956055]
["bitfinex","SOLUSD",1773703106541,4.17983866,95.716,95.687,4.12956055]
["bitfinex","SOLUSD",1773703108043,14.62752188,95.715,95.689,4.12956055]
["bitfinex","SOLUSD",1773703108727,14.62752188,95.715,95.688,10.45063121]
["bitfinex","SOLUSD",1773703108728,10.83983866,95.715,95.691,4.12956055]
["bitfinex","SOLUSD",1773703108933,4.17983866,95.714,95.683,10.45106915]
["bitfinex","SOLUSD",1773703109436,17.10768322,95.715,95.683,10.45106915]
["bitfinex","SOLUSD",1773703109437,4.17983866,95.709,95.683,10.45106915]
["bitfinex","SOLUSD",1773703109832,4.17983866,95.699,95.673,10.45219724]
["bitfinex","SOLUSD",1773703110033,4.17983866,95.697,95.673,10.45219724]
["bitfinex","SOLUSD",1773703111138,32.77920806,95.715,95.669,10.45269245]
["bitfinex","SOLUSD",1773703111139,4.17983866,95.689,95.669,10.45269245]
["bitfinex","SOLUSD",1773703111340,4.17983866,95.689,95.651,4.12956055]
["bitfinex","SOLUSD",1773703111528,4.17983866,95.679,95.645,14.58489015]
["bitfinex","SOLUSD",1773703111729,4.17983866,95.679,95.646,4.12956055]
["bitfinex","SOLUSD",1773703113239,4.17983866,95.677,95.648,4.12956055]
["bitfinex","SOLUSD",1773703113929,4.17983866,95.677,95.647,10.45511098]
["bitfinex","SOLUSD",1773703114232,4.17983866,95.677,95.648,4.12956055]
["bitfinex","SOLUSD",1773703114435,4.17983866,95.675,95.649,10.45489236]
["bitfinex","SOLUSD",1773703114628,4.17983866,95.675,95.649,14.58445291]
["bitfinex","SOLUSD",1773703116647,10.45216046,95.674,95.65,4.12956055]
["bitfinex","SOLUSD",1773703116845,14.63199912,95.674,95.65,4.12956055]
["bitfinex","SOLUSD",1773703117851,4.61396258,95.68,95.65,4.12956055]
["bitfinex","SOLUSD",1773703117852,10.45174855,95.678,95.65,4.12956055]
["bitfinex","SOLUSD",1773703118034,10.45174855,95.678,95.651,4.12956055]
["bitfinex","SOLUSD",1773703118237,4.17983866,95.687,95.651,4.12956055]
["bitfinex","SOLUSD",1773703118550,52.23451998,95.723,95.661,4.12956055]
["bitfinex","SOLUSD",1773703118551,14.6300457,95.692,95.661,4.12956055]
["bitfinex","SOLUSD",1773703118735,6.66,95.691,95.663,4.12956055]
["bitfinex","SOLUSD",1773703119050,10.83983866,95.691,95.663,4.12956055]
["bitfinex","SOLUSD",1773703120838,10.45041279,95.69,95.665,4.12956055]
["bitfinex","SOLUSD",1773703121045,14.63025145,95.69,95.665,4.12956055]
["bitfinex","SOLUSD",1773703121354,6.66,95.691,95.665,4.12956055]
["bitfinex","SOLUSD",1773703121652,4.17983866,95.703,95.671,4.12956055]
["bitfinex","SOLUSD",1773703121850,4.17983866,95.699,95.665,4.12956055]
["bitfinex","SOLUSD",1773703123154,4.17983866,95.697,95.667,4.12956055]
["bitfinex","SOLUSD",1773703124552,6.66,95.702,95.671,4.12956055]
["bitfinex","SOLUSD",1773703125052,6.66,95.702,95.673,4.12956055]
["bitfinex","SOLUSD",1773703125248,4.17983866,95.7,95.673,4.12956055]
["bitfinex","SOLUSD",1773703125551,4.17983866,95.7,95.672,10.45237896]
["bitfinex","SOLUSD",1773703125552,4.17983866,95.699,95.672,10.45237896]
["bitfinex","SOLUSD",1773703125734,4.17983866,95.699,95.673,4.12956055]
["bitfinex","SOLUSD",1773703127037,4.17983866,95.699,95.674,10.45216046]
["bitfinex","SOLUSD",1773703127550,4.17983866,95.698,95.674,10.45216046]
["bitfinex","SOLUSD",1773703127750,4.17983866,95.697,95.674,10.45216046]
["bitfinex","SOLUSD",1773703128149,4.17983866,95.697,95.675,4.12956055]
["bitfinex","SOLUSD",1773703129249,6.66,95.699,95.677,4.12956055]
["bitfinex","SOLUSD",1773703129545,4.17983866,95.698,95.677,4.12956055]
["bitfinex","SOLUSD",1773703130153,6.66,95.699,95.677,4.12956055]
["bitfinex","SOLUSD",1773703131649,4.17983866,95.705,95.679,4.12956055]
["bitfinex","SOLUSD",1773703132555,6.66,95.706,95.678,10.45172348]
["bitfinex","SOLUSD",1773703132556,6.66,95.706,95.681,4.20664614]
["bitfinex","SOLUSD",1773703133363,6.66,95.715,95.681,4.20664614]
["bitfinex","SOLUSD",1773703133659,6.66,95.715,95.692,4.20664614]
["bitfinex","SOLUSD",1773703135162,6.66,95.715,95.693,10.45008516]
["bitfinex","SOLUSD",1773703135350,6.66,95.715,95.694,4.20664614]
["bitfinex","SOLUSD",1773703136546,4.41893351,95.727,95.701,4.14700267]
["bitfinex","SOLUSD",1773703137352,4.46035367,95.725,95.701,4.14700267]
["bitfinex","SOLUSD",1773703138960,4.46035367,95.725,95.702,10.44910242]
["bitfinex","SOLUSD",1773703139155,4.46035367,95.725,95.701,4.14700267]
["bitfinex","SOLUSD",1773703139358,4.46035367,95.731,95.703,4.14700267]
["bitfinex","SOLUSD",1773703139563,26.11199104,95.742,95.703,4.14700267]
["bitfinex","SOLUSD",1773703139564,4.46035367,95.729,95.703,4.14700267]
["bitfinex","SOLUSD",1773703140555,10.44628772,95.728,95.703,4.14700267]
["bitfinex","SOLUSD",1773703140767,10.44584462,95.732,95.705,4.14700267]
["bitfinex","SOLUSD",1773703141769,14.90619829,95.732,95.705,4.14700267]
["bitfinex","SOLUSD",1773703142065,4.46035367,95.731,95.705,4.14700267]
["bitfinex","SOLUSD",1773703142649,4.46035367,95.729,95.705,4.14700267]
["bitfinex","SOLUSD",1773703142860,4.46035367,95.727,95.681,4.14700267]
["bitfinex","SOLUSD",1773703143164,4.46035367,95.709,95.682,4.14700267]
["bitfinex","SOLUSD",1773703143748,4.61396258,95.7,95.671,4.14700267]
["bitfinex","SOLUSD",1773703143953,4.46035367,95.699,95.671,4.14700267]
["bitfinex","SOLUSD",1773703144746,4.46035367,95.697,95.671,4.14700267]
["bitfinex","SOLUSD",1773703145360,4.46035367,95.697,95.672,4.14700267]
["bitfinex","SOLUSD",1773703145570,6.66,95.702,95.672,4.14700267]
["bitfinex","SOLUSD",1773703147346,10.4492116,95.701,95.674,4.14700267]
["bitfinex","SOLUSD",1773703147546,6.66,95.706,95.68,4.61396258]
["bitfinex","SOLUSD",1773703147754,6.66,95.706,95.681,4.14700267]
["bitfinex","SOLUSD",1773703151274,6.66,95.706,95.683,4.14700267]
["bitfinex","SOLUSD",1773703151774,4.46035367,95.704,95.678,10.45169845]
["bitfinex","SOLUSD",1773703151972,4.46035367,95.704,95.653,61.2]
["bitfinex","SOLUSD",1773703151973,4.46035367,95.704,95.667,4.14700267]
["bitfinex","SOLUSD",1773703152155,4.46035367,95.699,95.667,4.14700267]
["bitfinex","SOLUSD",1773703152351,4.46035367,95.689,95.653,4.14700267]
["bitfinex","SOLUSD",1773703152547,4.46035367,95.689,95.602,4.82477569]
["bitfinex","SOLUSD",1773703152548,4.46035367,95.669,95.641,4.14700267]
["bitfinex","SOLUSD",1773703153170,4.46035367,95.669,95.642,4.14700267]
["bitfinex","SOLUSD",1773703153750,4.46035367,95.678,95.642,4.14700267]
["bitfinex","SOLUSD",1773703153955,10.45183272,95.677,95.642,4.14700267]
["bitfinex","SOLUSD",1773703154168,10.45183272,95.677,95.641,10.45576687]
["bitfinex","SOLUSD",1773703154169,10.45183272,95.677,95.651,4.14700267]
["bitfinex","SOLUSD",1773703155378,14.91142176,95.684,95.653,4.14700267]
["bitfinex","SOLUSD",1773703156772,14.91142176,95.684,95.655,4.14700267]
["bitfinex","SOLUSD",1773703156773,4.46035367,95.683,95.655,4.14700267]
["bitfinex","SOLUSD",1773703158683,1.31191121,95.683,95.655,4.14700267]
["bitfinex","SOLUSD",1773703159064,4.61582486,95.68,95.655,4.14700267]
["bitfinex","SOLUSD",1773703159264,4.61582486,95.68,95.657,4.14700267]
["bitfinex","SOLUSD",1773703163784,3.09666577,95.669,95.642,4.11182003]
["bitfinex","SOLUSD",1773703163979,4.61582486,95.67,95.643,4.11182003]
["bitfinex","SOLUSD",1773703164183,3.09666577,95.676,95.643,4.11182003]
["bitfinex","SOLUSD",1773703164571,10.45161425,95.679,95.643,4.11182003]
["bitfinex","SOLUSD",1773703165072,3.09666577,95.684,95.651,4.11182003]
["bitfinex","SOLUSD",1773703165381,10.45117732,95.683,95.651,4.11182003]
["bitfinex","SOLUSD",1773703167784,10.45117732,95.683,95.653,4.11182003]
["bitfinex","SOLUSD",1773703168367,4.61582486,95.7,95.653,4.11182003]
["bitfinex","SOLUSD",1773703168582,7.71249063,95.7,95.661,4.11182003]
["bitfinex","SOLUSD",1773703168884,3.09666577,95.699,95.661,4.11182003]
["bitfinex","SOLUSD",1773703169478,3.09666577,95.696,95.663,4.11182003]
["bitfinex","SOLUSD",1773703170202,10.44922451,95.701,95.671,4.11182003]
["bitfinex","SOLUSD",1773703171071,10.44863424,95.707,95.671,4.11182003]
["bitfinex","SOLUSD",1773703171781,10.44863424,95.707,95.673,4.11182003]
["bitfinex","SOLUSD",1773703173488,13.54530001,95.707,95.675,4.11182003]
["bitfinex","SOLUSD",1773703173692,3.09666577,95.707,95.675,4.11182003]
["bitfinex","SOLUSD",1773703175588,10.4486657,95.706,95.677,4.11182003]
["bitfinex","SOLUSD",1773703175790,13.54533147,95.706,95.677,4.11182003]
["bitfinex","SOLUSD",1773703177297,3.09666577,95.705,95.677,4.11182003]
["bitfinex","SOLUSD",1773703178192,3.09666577,95.705,95.67,4.61582486]
["bitfinex","SOLUSD",1773703178193,4.61582486,95.7,95.679,4.11182003]
["bitfinex","SOLUSD",1773703178389,10.44888405,95.704,95.679,4.11182003]
["bitfinex","SOLUSD",1773703178783,13.54554982,95.704,95.679,4.11182003]
["bitfinex","SOLUSD",1773703178983,10.44888405,95.704,95.679,4.11182003]
["bitfinex","SOLUSD",1773703179291,10.44842264,95.709,95.681,4.11182003]
["bitfinex","SOLUSD",1773703180993,3.09666577,95.713,95.682,10.45128655]
["bitfinex","SOLUSD",1773703181197,3.09666577,95.713,95.683,4.11182003]
["bitfinex","SOLUSD",1773703181895,3.09666577,95.709,95.683,4.11182003]
["bitfinex","SOLUSD",1773703182092,10.44844736,95.708,95.684,10.45106809]
["bitfinex","SOLUSD",1773703182284,3.09666577,95.707,95.684,14.56288812]
["bitfinex","SOLUSD",1773703184498,3.09666577,95.707,95.685,4.11182003]
["bitfinex","SOLUSD",1773703185495,10.4486657,95.706,95.685,4.11182003]
["bitfinex","SOLUSD",1773703185798,3.09666577,95.705,95.685,4.11182003]
["bitfinex","SOLUSD",1773703186379,3.09666577,95.699,95.661,4.11182003]
["bitfinex","SOLUSD",1773703186586,3.09666577,95.689,95.661,4.11182003]
["bitfinex","SOLUSD",1773703186800,3.09666577,95.696,95.661,4.11182003]
["bitfinex","SOLUSD",1773703188397,3.09666577,95.694,95.663,4.11182003]
["bitfinex","SOLUSD",1773703188995,3.09666577,95.669,95.644,4.11182003]
["bitfinex","SOLUSD",1773703189194,4.61582486,95.65,95.634,4.11182003]
["bitfinex","SOLUSD",1773703189397,4.61582486,95.65,95.613,4.11182003]
["bitfinex","SOLUSD",1773703189881,4.61582486,95.65,95.621,4.11182003]
["bitfinex","SOLUSD",1773703190086,3.09666577,95.659,95.621,4.11182003]
["bitfinex","SOLUSD",1773703191085,3.09666577,95.657,95.623,4.11182003]
["bitfinex","SOLUSD",1773703191283,10.45390871,95.658,95.623,4.11182003]
["bitfinex","SOLUSD",1773703191504,3.09666577,95.666,95.631,4.11182003]
["bitfinex","SOLUSD",1773703192384,41.78836794,95.721,95.641,4.41422237]
["bitfinex","SOLUSD",1773703192385,13.54806155,95.681,95.641,4.41422237]
["bitfinex","SOLUSD",1773703192588,3.09666577,95.679,95.641,4.41422237]
["bitfinex","SOLUSD",1773703193199,3.09666577,95.659,95.631,4.41422237]
["bitfinex","SOLUSD",1773703193808,4.61582486,95.66,95.632,4.41422237]
["bitfinex","SOLUSD",1773703193809,3.09666577,95.652,95.632,4.41422237]
["bitfinex","SOLUSD",1773703195499,3.09666577,95.649,95.624,4.41422237]
["bitfinex","SOLUSD",1773703195697,3.09666577,95.649,95.62,4.41422237]
["bitfinex","SOLUSD",1773703196494,4.61582486,95.65,95.62,4.41422237]
["bitfinex","SOLUSD",1773703196697,4.61582486,95.66,95.621,4.32327578]
["bitfinex","SOLUSD",1773703196895,3.09666577,95.659,95.621,4.32327578]
["bitfinex","SOLUSD",1773703197312,3.09666577,95.639,95.61,0.1]
["bitfinex","SOLUSD",1773703197503,10.45718827,95.628,95.61,0.1]
["bitfinex","SOLUSD",1773703197710,3.09666577,95.627,95.61,0.1]
["bitfinex","SOLUSD",1773703198813,10.45718827,95.628,95.61,0.1]
["bitfinex","SOLUSD",1773703200095,4.61582486,95.62,95.61,0.1]
["bitfinex","SOLUSD",1773703200412,3.09666577,95.619,95.61,0.1]
["bitfinex","SOLUSD",1773703200711,2.90901098,95.609,95.588,10.46156183]
["bitfinex","SOLUSD",1773703200912,1.08662562,95.609,95.588,10.46156183]
["bitfinex","SOLUSD",1773703201302,36.60092443,95.626,95.571,10.46342509]
["bitfinex","SOLUSD",1773703201303,4.61582486,95.6,95.571,10.46342509]
["bitfinex","SOLUSD",1773703202514,10.46036046,95.599,95.571,10.46342509]
["bitfinex","SOLUSD",1773703202724,4.61582486,95.61,95.571,36.62198783]
["bitfinex","SOLUSD",1773703202893,21.73388802,95.62,95.58,4.61582486]
["bitfinex","SOLUSD",1773703203415,21.73388802,95.62,95.581,4.32327578]
["bitfinex","SOLUSD",1773703204617,10.45750522,95.626,95.591,4.32327578]
["bitfinex","SOLUSD",1773703204809,4.61582486,95.63,95.591,4.32327578]
["bitfinex","SOLUSD",1773703204810,7.06992943,95.63,95.591,4.32327578]
["bitfinex","SOLUSD",1773703205209,2.45410457,95.629,95.591,4.32327578]
["bitfinex","SOLUSD",1773703207123,2.45410457,95.627,95.593,4.32327578]
["bitfinex","SOLUSD",1773703208217,2.45410457,95.627,95.595,4.32327578]
["bitfinex","SOLUSD",1773703208518,4.61582486,95.63,95.595,4.32327578]
["bitfinex","SOLUSD",1773703208519,26.14066569,95.637,95.595,4.32327578]
["bitfinex","SOLUSD",1773703208720,10.45631352,95.636,95.595,4.32327578]
["bitfinex","SOLUSD",1773703208924,12.91041809,95.636,95.595,4.32327578]
["bitfinex","SOLUSD",1773703209113,2.45410457,95.635,95.595,4.32327578]
["bitfinex","SOLUSD",1773703210625,10.45653219,95.634,95.596,10.46068873]
["bitfinex","SOLUSD",1773703210827,2.45410457,95.633,95.597,4.32327578]
["bitfinex","SOLUSD",1773703212901,10.45675087,95.632,95.599,4.32327578]
["bitfinex","SOLUSD",1773703213123,2.45410457,95.609,95.57,0.2]
["bitfinex","SOLUSD",1773703213322,2.45410457,95.596,95.57,10.6634324]
["bitfinex","SOLUSD",1773703213513,2.45410457,95.596,95.571,4.32327578]
["bitfinex","SOLUSD",1773703213701,6.66,95.606,95.571,4.32327578]
["bitfinex","SOLUSD",1773703213906,2.45410457,95.61,95.571,4.32327578]
["bitfinex","SOLUSD",1773703214222,2.45410457,95.617,95.571,4.32327578]
["bitfinex","SOLUSD",1773703214423,4.61973198,95.62,95.581,4.32327578]
["bitfinex","SOLUSD",1773703214616,2.45410457,95.624,95.581,4.32327578]
["bitfinex","SOLUSD",1773703214812,6.66,95.625,95.593,4.32327578]
["bitfinex","SOLUSD",1773703215118,10.4576257,95.624,95.593,4.32327578]
["bitfinex","SOLUSD",1773703215314,2.45410457,95.628,95.593,4.32327578]
["bitfinex","SOLUSD",1773703217029,2.45410457,95.628,95.594,36.61317655]
["bitfinex","SOLUSD",1773703217222,10.45729762,95.627,95.595,4.32327578]
["bitfinex","SOLUSD",1773703218927,12.91140219,95.627,95.595,4.32327578]
["bitfinex","SOLUSD",1773703219512,6.66,95.636,95.597,4.32327578]
["bitfinex","SOLUSD",1773703219814,4.61973198,95.64,95.597,4.32327578]
["bitfinex","SOLUSD",1773703220021,2.45410457,95.635,95.597,4.32327578]
["bitfinex","SOLUSD",1773703220208,4.61973198,95.63,95.597,4.32327578]
["bitfinex","SOLUSD",1773703220409,2.45410457,95.629,95.597,4.32327578]
["bitfinex","SOLUSD",1773703221426,12.90637428,95.673,95.621,4.32327578]
["bitfinex","SOLUSD",1773703221612,2.45410457,95.659,95.623,4.32327578]
["bitfinex","SOLUSD",1773703221812,2.45410457,95.639,95.615,4.32327578]
["bitfinex","SOLUSD",1773703222031,2.45410457,95.639,95.603,4.32327578]
["bitfinex","SOLUSD",1773703223230,2.45410457,95.639,95.605,4.44558417]
["bitfinex","SOLUSD",1773703224211,2.45410457,95.637,95.605,4.44558417]
["bitfinex","SOLUSD",1773703225431,10.45631352,95.636,95.607,4.44558417]
["bitfinex","SOLUSD",1773703225934,12.91041809,95.636,95.607,4.44558417]
["bitfinex","SOLUSD",1773703227320,12.91041809,95.636,95.608,10.45937578]
["bitfinex","SOLUSD",1773703227538,12.91041809,95.636,95.608,14.90495995]
["bitfinex","SOLUSD",1773703228138,2.45410457,95.619,95.58,4.44558417]
["bitfinex","SOLUSD",1773703228436,2.45410457,95.599,95.566,4.44558417]
["bitfinex","SOLUSD",1773703228641,2.45410457,95.599,95.57,4.64558417]
["bitfinex","SOLUSD",1773703229424,10.46046988,95.598,95.571,10.46342509]
["bitfinex","SOLUSD",1773703230135,10.46046988,95.598,95.572,4.44558417]
["bitfinex","SOLUSD",1773703230334,2.45410457,95.599,95.572,4.44558417]
["bitfinex","SOLUSD",1773703231642,2.45410457,95.599,95.574,4.44558417]
["bitfinex","SOLUSD",1773703232327,26.14607178,95.617,95.573,10.46320613]
["bitfinex","SOLUSD",1773703232328,12.91171762,95.625,95.591,4.44558417]
["bitfinex","SOLUSD",1773703234246,12.91171762,95.625,95.593,4.44558417]
["bitfinex","SOLUSD",1773703237769,2.45410457,95.626,95.591,4.44558417]
["bitfinex","SOLUSD",1773703239247,2.45410457,95.624,95.592,14.90671062]
["bitfinex","SOLUSD",1773703240340,2.45410457,95.622,95.593,4.44558417]
["bitfinex","SOLUSD",1773703242340,2.45410457,95.62,95.593,4.44558417]
["bitfinex","SOLUSD",1773703243556,2.45410457,95.618,95.593,4.44558417]
["bitfinex","SOLUSD",1773703244946,10.45839129,95.617,95.593,4.44558417]
["bitfinex","SOLUSD",1773703245852,10.45839129,95.617,95.594,14.90649175]
["bitfinex","SOLUSD",1773703246236,12.91249586,95.617,95.594,14.90649175]
["bitfinex","SOLUSD",1773703246437,2.45410457,95.616,95.594,14.90649175]
["bitfinex","SOLUSD",1773703247038,2.45410457,95.614,95.586,4.44558417]
["bitfinex","SOLUSD",1773703247355,10.45861005,95.615,95.586,4.44558417]
["bitfinex","SOLUSD",1773703248252,2.45410457,95.62,95.588,4.44558417]
["bitfinex","SOLUSD",1773703248756,2.45410457,95.62,95.59,4.61973198]
["bitfinex","SOLUSD",1773703248957,2.45410457,95.62,95.591,4.44558417]
["bitfinex","SOLUSD",1773703253163,10.45817253,95.619,95.592,10.46112645]
["bitfinex","SOLUSD",1773703253370,9.11410457,95.626,95.593,4.1079542]
["bitfinex","SOLUSD",1773703253550,6.7351144,95.625,95.593,4.1079542]
["bitfinex","SOLUSD",1773703253745,6.7351144,95.624,95.593,4.1079542]
["bitfinex","SOLUSD",1773703254062,2.45410457,95.625,95.593,4.1079542]
["bitfinex","SOLUSD",1773703254251,9.18920817,95.624,95.593,4.1079542]
["bitfinex","SOLUSD",1773703254457,10.45773506,95.623,95.594,10.46090758]
["bitfinex","SOLUSD",1773703254646,10.45773506,95.623,95.595,4.1079542]
["bitfinex","SOLUSD",1773703254962,2.45410457,95.622,95.595,4.1079542]
["bitfinex","SOLUSD",1773703256055,2.45410457,95.619,95.582,4.1079542]
["bitfinex","SOLUSD",1773703256255,2.45410457,95.609,95.582,4.1079542]
["bitfinex","SOLUSD",1773703257145,2.45410457,95.607,95.582,4.1079542]
["bitfinex","SOLUSD",1773703257350,2.45410457,95.607,95.583,10.46211146]
["bitfinex","SOLUSD",1773703258364,2.45410457,95.607,95.583,14.94251507]
["bitfinex","SOLUSD",1773703259167,2.45410457,95.607,95.584,4.48040361]
["bitfinex","SOLUSD",1773703259361,2.45410457,95.607,95.586,4.48040361]
["bitfinex","SOLUSD",1773703259566,10.45937578,95.608,95.586,4.48040361]
["bitfinex","SOLUSD",1773703260855,12.9129957,95.613,95.586,4.48040361]
["bitfinex","SOLUSD",1773703261050,6.66,95.626,95.601,4.48040361]
["bitfinex","SOLUSD",1773703261270,10.45639506,95.636,95.611,4.48040361]
["bitfinex","SOLUSD",1773703261477,26.1385007,95.645,95.61,4.61973198]
["bitfinex","SOLUSD",1773703261478,26.1385007,95.645,95.613,4.48040361]
["bitfinex","SOLUSD",1773703261770,13.5408871,95.644,95.613,4.48040361]
["bitfinex","SOLUSD",1773703261983,9.11375228,95.643,95.613,4.48040361]
["bitfinex","SOLUSD",1773703262152,6.65964771,95.642,95.613,4.48040361]
["bitfinex","SOLUSD",1773703262469,6.65964771,95.641,95.621,4.48040361]
["bitfinex","SOLUSD",1773703262664,6.65964771,95.64,95.621,4.48040361]
["bitfinex","SOLUSD",1773703262872,2.45410457,95.644,95.621,4.48040361]
["bitfinex","SOLUSD",1773703263065,6.65918355,95.643,95.621,4.48040361]
["bitfinex","SOLUSD",1773703263268,6.65918355,95.642,95.621,4.48040361]
["bitfinex","SOLUSD",1773703263568,10.4558762,95.64,95.621,4.48040361]
["bitfinex","SOLUSD",1773703266165,10.4558762,95.64,95.615,10.45851177]
["bitfinex","SOLUSD",1773703266166,2.45410457,95.639,95.613,4.48040361]
["bitfinex","SOLUSD",1773703266575,6.66,95.645,95.621,4.48040361]
["bitfinex","SOLUSD",1773703266774,10.45358087,95.661,95.631,4.48040361]
["bitfinex","SOLUSD",1773703266962,6.65880617,95.66,95.641,4.48040361]
["bitfinex","SOLUSD",1773703267157,10.45358087,95.661,95.641,4.48040361]
["bitfinex","SOLUSD",1773703267358,2.45410457,95.67,95.641,4.48040361]
["bitfinex","SOLUSD",1773703267558,6.66,95.669,95.641,4.48040361]
["bitfinex","SOLUSD",1773703267758,6.66,95.669,95.601,36.6104957]
["bitfinex","SOLUSD",1773703267759,10.45292525,95.667,95.651,4.48040361]
["bitfinex","SOLUSD",1773703268060,6.66,95.669,95.651,4.48040361]
["bitfinex","SOLUSD",1773703268458,17.11270672,95.669,95.651,4.48040361]
["bitfinex","SOLUSD",1773703268669,17.11270672,95.669,95.644,4.48040361]
["bitfinex","SOLUSD",1773703269667,6.66,95.669,95.651,4.48040361]
["bitfinex","SOLUSD",1773703269976,17.11173557,95.678,95.651,4.48040361]
["bitfinex","SOLUSD",1773703270357,17.11173557,95.678,95.661,4.48040361]
["bitfinex","SOLUSD",1773703270769,6.66,95.678,95.661,4.48040361]
["bitfinex","SOLUSD",1773703273680,6.66,95.678,95.663,4.48040361]
["bitfinex","SOLUSD",1773703275970,26.12296478,95.702,95.62,2.95506722]
["bitfinex","SOLUSD",1773703275971,10.45008516,95.693,95.671,4.48040361]
["bitfinex","SOLUSD",1773703276173,10.45008516,95.693,95.67,4.61354978]
["bitfinex","SOLUSD",1773703276174,2.45410457,95.692,95.664,4.48040361]
["bitfinex","SOLUSD",1773703277278,10.45030358,95.691,95.664,4.48040361]
["bitfinex","SOLUSD",1773703277883,12.90440815,95.691,95.664,4.48040361]
["bitfinex","SOLUSD",1773703278578,6.66,95.699,95.67,4.61354978]
["bitfinex","SOLUSD",1773703278579,10.4498638,95.696,95.67,4.61354978]
["bitfinex","SOLUSD",1773703278774,6.66,95.704,95.68,4.61354978]
["bitfinex","SOLUSD",1773703278980,6.66,95.704,95.681,4.48040361]
["bitfinex","SOLUSD",1773703279964,10.44899323,95.703,95.681,4.48040361]
["bitfinex","SOLUSD",1773703280163,2.45410457,95.702,95.672,10.45233543]
["bitfinex","SOLUSD",1773703281883,10.4492116,95.701,95.67,4.61354978]
["bitfinex","SOLUSD",1773703282063,4.42354177,95.7,95.67,4.61354978]
["bitfinex","SOLUSD",1773703282269,4.42354177,95.7,95.671,4.48040361]
["bitfinex","SOLUSD",1773703283187,14.52406097,95.699,95.673,4.22787496]
["bitfinex","SOLUSD",1773703283383,10.44899323,95.703,95.681,4.22787496]
["bitfinex","SOLUSD",1773703283585,4.07463099,95.718,95.691,4.22787496]
["bitfinex","SOLUSD",1773703283967,4.07463099,95.718,95.681,4.22787496]
["bitfinex","SOLUSD",1773703287492,4.07463099,95.716,95.683,4.22787496]
["bitfinex","SOLUSD",1773703288488,4.07463099,95.714,95.683,4.22787496]
["bitfinex","SOLUSD",1773703289991,10.44768322,95.715,95.651,4.22787496]
["bitfinex","SOLUSD",1773703289992,4.07463099,95.689,95.651,4.22787496]
["bitfinex","SOLUSD",1773703290367,10.45063121,95.688,95.652,10.45456446]
["bitfinex","SOLUSD",1773703290574,4.07463099,95.687,95.66,8.84142474]
["bitfinex","SOLUSD",1773703290971,4.07463099,95.687,95.66,4.61354978]
["bitfinex","SOLUSD",1773703291171,4.07463099,95.687,95.661,4.22787496]
["bitfinex","SOLUSD",1773703291490,10.45063121,95.688,95.661,4.22787496]
["bitfinex","SOLUSD",1773703292270,6.66,95.692,95.661,4.22787496]
["bitfinex","SOLUSD",1773703292470,6.66,95.692,95.663,4.22787496]
["bitfinex","SOLUSD",1773703292891,4.07463099,95.69,95.663,4.22787496]
["bitfinex","SOLUSD",1773703294975,10.450522,95.689,95.663,4.22787496]
["bitfinex","SOLUSD",1773703295181,4.07463099,95.688,95.663,4.22787496]
["bitfinex","SOLUSD",1773703296288,4.07463099,95.688,95.656,10.45403434]
["bitfinex","SOLUSD",1773703296289,4.07463099,95.688,95.657,4.22787496]
["bitfinex","SOLUSD",1773703296586,4.07463099,95.688,95.66,8.84142474]
["bitfinex","SOLUSD",1773703296990,10.45074043,95.687,95.66,8.84142474]
["bitfinex","SOLUSD",1773703297192,4.07463099,95.686,95.66,8.84142474]
["bitfinex","SOLUSD",1773703298081,14.52558986,95.685,95.661,4.22787496]
["bitfinex","SOLUSD",1773703298281,4.07463099,95.684,95.661,4.22787496]
["bitfinex","SOLUSD",1773703298497,10.45056746,95.689,95.662,4.22787496]
["bitfinex","SOLUSD",1773703299286,4.07463099,95.719,95.681,4.22787496]
["bitfinex","SOLUSD",1773703299484,10.73463099,95.715,95.691,4.22787496]
["bitfinex","SOLUSD",1773703299799,4.07463099,95.714,95.691,4.22787496]
["bitfinex","SOLUSD",1773703300381,4.07463099,95.699,95.66,19.29503356]
["bitfinex","SOLUSD",1773703300686,4.07463099,95.689,95.661,4.22787496]
["bitfinex","SOLUSD",1773703302397,14.5252622,95.688,95.663,4.22787496]
["bitfinex","SOLUSD",1773703302694,4.07463099,95.687,95.663,4.22787496]
["bitfinex","SOLUSD",1773703304477,6.66,95.715,95.634,4.22787496]
["bitfinex","SOLUSD",1773703304478,4.07463099,95.685,95.634,4.22787496]
["bitfinex","SOLUSD",1773703304683,10.45084965,95.686,95.661,4.22787496]
["bitfinex","SOLUSD",1773703304903,10.4504325,95.69,95.661,4.22787496]
["bitfinex","SOLUSD",1773703305200,10.4504325,95.69,95.671,4.22787496]
["bitfinex","SOLUSD",1773703306689,4.07463099,95.689,95.671,4.22787496]
["bitfinex","SOLUSD",1773703307806,4.07463099,95.687,95.66,4.61354978]
["bitfinex","SOLUSD",1773703308005,4.07463099,95.687,95.653,4.22787496]
["bitfinex","SOLUSD",1773703309006,4.07463099,95.685,95.653,4.22787496]
["bitfinex","SOLUSD",1773703310088,10.45106809,95.684,95.653,4.22787496]
["bitfinex","SOLUSD",1773703310290,4.07463099,95.683,95.653,4.22787496]
["bitfinex","SOLUSD",1773703310695,4.07463099,95.683,95.63,4.22787496]
["bitfinex","SOLUSD",1773703310892,4.07463099,95.669,95.631,4.22787496]
["bitfinex","SOLUSD",1773703311089,4.07463099,95.669,95.641,4.22787496]
["bitfinex","SOLUSD",1773703311589,4.07463099,95.679,95.641,4.22787496]
["bitfinex","SOLUSD",1773703311790,4.07463099,95.677,95.641,4.22787496]
["bitfinex","SOLUSD",1773703312195,4.07463099,95.675,95.641,4.22787496]
["bitfinex","SOLUSD",1773703314104,10.45194197,95.676,95.651,4.40984105]
["bitfinex","SOLUSD",1773703314304,6.66,95.68,95.651,4.40984105]
["bitfinex","SOLUSD",1773703314500,4.20856704,95.679,95.651,4.40984105]
["bitfinex","SOLUSD",1773703316397,10.45172348,95.678,95.651,4.40984105]
["bitfinex","SOLUSD",1773703317412,14.92566051,95.678,95.651,4.40984105]
["bitfinex","SOLUSD",1773703317992,6.66,95.68,95.661,4.46572843]
["bitfinex","SOLUSD",1773703318815,4.47393703,95.678,95.647,4.46572843]
["bitfinex","SOLUSD",1773703319699,4.47393703,95.676,95.647,4.46572843]
["bitfinex","SOLUSD",1773703321509,4.47393703,95.676,95.651,4.46572843]
["bitfinex","SOLUSD",1773703322316,10.45205121,95.675,95.652,4.46572843]
["bitfinex","SOLUSD",1773703324309,4.47393703,95.675,95.652,4.46572843]
["bitfinex","SOLUSD",1773703325723,14.92609749,95.674,95.652,4.46572843]
["bitfinex","SOLUSD",1773703325926,10.45216046,95.674,95.652,4.46572843]
["bitfinex","SOLUSD",1773703326109,4.47393703,95.673,95.652,4.46572843]
["bitfinex","SOLUSD",1773703326429,10.45216046,95.674,95.652,4.46572843]
["bitfinex","SOLUSD",1773703328322,4.47393703,95.677,95.652,4.46572843]
["bitfinex","SOLUSD",1773703330622,6.66,95.691,95.671,4.46572843]
["bitfinex","SOLUSD",1773703330830,17.10877488,95.705,95.671,4.46572843]
["bitfinex","SOLUSD",1773703331007,4.47393703,95.704,95.671,4.46572843]
["bitfinex","SOLUSD",1773703331411,43.23071208,95.705,95.653,36.59059307]
["bitfinex","SOLUSD",1773703331412,4.47393703,95.699,95.661,4.46572843]
["bitfinex","SOLUSD",1773703331717,4.47393703,95.689,95.661,4.46572843]
["bitfinex","SOLUSD",1773703332518,4.47393703,95.687,95.661,4.46572843]
["bitfinex","SOLUSD",1773703333121,4.47393703,95.687,95.663,4.46572843]
["bitfinex","SOLUSD",1773703334433,10.45084965,95.686,95.663,4.46572843]
["bitfinex","SOLUSD",1773703335019,10.45084965,95.686,95.66,4.61335633]
["bitfinex","SOLUSD",1773703335020,10.45084965,95.686,95.665,4.46572843]
["bitfinex","SOLUSD",1773703335520,10.44942998,95.699,95.671,4.46572843]
["bitfinex","SOLUSD",1773703335722,10.44942998,95.699,95.68,9.07908476]
["bitfinex","SOLUSD",1773703335929,4.47393703,95.689,95.581,41.84916246]
["bitfinex","SOLUSD",1773703336239,4.47393703,95.649,95.611,10.45904759]
["bitfinex","SOLUSD",1773703336425,4.47393703,95.647,95.611,10.45904759]
["bitfinex","SOLUSD",1773703337027,4.47393703,95.647,95.62,4.61335633]
["bitfinex","SOLUSD",1773703337532,4.47393703,95.647,95.611,10.45904759]
["bitfinex","SOLUSD",1773703337748,4.47393703,95.639,95.6,4.61335633]
["bitfinex","SOLUSD",1773703338041,4.47393703,95.639,95.611,4.46572843]
["bitfinex","SOLUSD",1773703338219,4.47393703,95.648,95.611,4.46572843]
["bitfinex","SOLUSD",1773703338739,4.47393703,95.646,95.611,4.46572843]
["bitfinex","SOLUSD",1773703340251,4.47393703,95.646,95.612,4.46572843]
["bitfinex","SOLUSD",1773703341337,4.47393703,95.644,95.612,4.46572843]
["bitfinex","SOLUSD",1773703341538,4.47393703,95.644,95.614,4.46572843]
["bitfinex","SOLUSD",1773703341721,17.11471433,95.651,95.621,4.46572843]
["bitfinex","SOLUSD",1773703341926,4.47393703,95.65,95.621,4.46572843]
["bitfinex","SOLUSD",1773703342150,4.47393703,95.649,95.621,4.46572843]
["bitfinex","SOLUSD",1773703342872,4.31856303,95.647,95.623,4.28643146]
["bitfinex","SOLUSD",1773703343245,4.31856303,95.647,95.617,4.28643146]
["bitfinex","SOLUSD",1773703345143,4.31856303,95.645,95.619,4.28643146]
["bitfinex","SOLUSD",1773703346646,4.31856303,95.645,95.621,4.28643146]
["bitfinex","SOLUSD",1773703349252,4.31856303,95.643,95.622,10.45784442]
["bitfinex","SOLUSD",1773703349458,4.31856303,95.643,95.622,14.74427588]
["bitfinex","SOLUSD",1773703352753,4.31856303,95.643,95.616,4.28643146]
["bitfinex","SOLUSD",1773703353951,4.31856303,95.639,95.606,10.45958842]
["bitfinex","SOLUSD",1773703354249,10.45565755,95.642,95.598,4.28643146]
["bitfinex","SOLUSD",1773703354250,4.31856303,95.629,95.598,4.28643146]
["bitfinex","SOLUSD",1773703354447,4.31856303,95.629,95.593,10.46101338]
["bitfinex","SOLUSD",1773703354751,4.31856303,95.629,95.594,4.28643146]
["bitfinex","SOLUSD",1773703355449,4.31856303,95.627,95.596,4.28643146]
["bitfinex","SOLUSD",1773703357028,10.45740698,95.626,95.596,4.28643146]
["bitfinex","SOLUSD",1773703357345,4.31856303,95.625,95.596,4.28643146]
["bitfinex","SOLUSD",1773703358943,4.31856303,95.609,95.578,4.28643146]
["bitfinex","SOLUSD",1773703359240,4.31856303,95.609,95.58,4.61335633]
["bitfinex","SOLUSD",1773703359636,4.31856303,95.609,95.581,4.28643146]
["bitfinex","SOLUSD",1773703360235,4.31856303,95.649,95.601,4.28643146]
["bitfinex","SOLUSD",1773703360435,4.31856303,95.649,95.621,4.28643146]
["bitfinex","SOLUSD",1773703361057,4.31856303,95.649,95.623,4.28643146]
["bitfinex","SOLUSD",1773703361254,4.31856303,95.649,95.63,4.61335633]
["bitfinex","SOLUSD",1773703361549,4.31856303,95.655,95.64,4.61335633]
["bitfinex","SOLUSD",1773703361747,4.31856303,95.663,95.64,4.61335633]
["bitfinex","SOLUSD",1773703361953,10.45328702,95.664,95.641,4.28643146]
["bitfinex","SOLUSD",1773703362551,6.66,95.677,95.651,4.28643146]
["bitfinex","SOLUSD",1773703362747,6.66,95.677,95.661,4.28643146]
["bitfinex","SOLUSD",1773703363066,6.66,95.677,95.623,6.66]
["bitfinex","SOLUSD",1773703363067,4.31856303,95.692,95.67,8.89978779]
["bitfinex","SOLUSD",1773703363638,6.66,95.7,95.68,4.61335633]
["bitfinex","SOLUSD",1773703363843,6.66,95.7,95.681,4.28643146]
["bitfinex","SOLUSD",1773703364044,10.97856303,95.7,95.68,4.61335633]
["bitfinex","SOLUSD",1773703364343,4.31856303,95.715,95.68,8.89978779]
["bitfinex","SOLUSD",1773703364543,4.31856303,95.715,95.681,4.28643146]
["bitfinex","SOLUSD",1773703365039,10.44779238,95.714,95.681,4.28643146]
["bitfinex","SOLUSD",1773703365258,4.31856303,95.713,95.681,4.28643146]
["bitfinex","SOLUSD",1773703366255,0.1,95.72,95.683,4.28643146]
["bitfinex","SOLUSD",1773703366444,0.1,95.72,95.707,4.28643146]
["bitfinex","SOLUSD",1773703366646,0.1,95.72,95.71,4.61335633]
["bitfinex","SOLUSD",1773703366952,0.1,95.72,95.7,8.89978779]
["bitfinex","SOLUSD",1773703367556,4.31856303,95.718,95.682,10.45128655]
["bitfinex","SOLUSD",1773703367754,4.31856303,95.718,95.67,26.13127705]
["bitfinex","SOLUSD",1773703367755,4.31856303,95.709,95.677,10.45179773]
["bitfinex","SOLUSD",1773703368456,10.44844736,95.708,95.672,14.73873806]
["bitfinex","SOLUSD",1773703368658,4.31856303,95.707,95.672,14.73873806]
["bitfinex","SOLUSD",1773703369463,4.31856303,95.707,95.673,4.28643146]
["bitfinex","SOLUSD",1773703369668,4.31856303,95.737,95.701,4.28643146]
["bitfinex","SOLUSD",1773703369963,4.31856303,95.737,95.672,10.4523066]
["bitfinex","SOLUSD",1773703369964,4.31856303,95.733,95.71,4.61335633]
["bitfinex","SOLUSD",1773703370348,4.31856303,95.733,95.707,4.28643146]
["bitfinex","SOLUSD",1773703370659,4.31856303,95.731,95.71,4.61335633]
["bitfinex","SOLUSD",1773703371361,4.31856303,95.731,95.679,4.28643146]
["bitfinex","SOLUSD",1773703371662,4.31856303,95.719,95.681,4.28643146]
["bitfinex","SOLUSD",1773703371861,4.31856303,95.719,95.69,4.61335633]
["bitfinex","SOLUSD",1773703372848,4.4319832,95.717,95.681,10.45133638]
["bitfinex","SOLUSD",1773703373054,4.4319832,95.717,95.69,4.61335633]
["bitfinex","SOLUSD",1773703373663,4.4319832,95.717,95.682,4.10510198]
["bitfinex","SOLUSD",1773703375954,14.87955727,95.716,95.69,8.71845831]
["bitfinex","SOLUSD",1773703376152,4.4319832,95.715,95.69,8.71845831]
["bitfinex","SOLUSD",1773703376958,4.41219041,95.732,95.693,2.95506722]
["bitfinex","SOLUSD",1773703377162,4.41219041,95.732,95.7,4.61335633]
["bitfinex","SOLUSD",1773703377466,4.61335633,95.73,95.696,4.4589255]
["bitfinex","SOLUSD",1773703377659,4.41219041,95.729,95.691,10.45030358]
["bitfinex","SOLUSD",1773703380552,4.61335633,95.72,95.68,4.61335633]
["bitfinex","SOLUSD",1773703380753,4.41219041,95.717,95.681,4.4589255]
["bitfinex","SOLUSD",1773703381072,0.1,95.74,95.711,4.4589255]
["bitfinex","SOLUSD",1773703381370,10.54498578,95.74,95.71,9.07228183]
["bitfinex","SOLUSD",1773703381667,4.41219041,95.729,95.692,4.4589255]
["bitfinex","SOLUSD",1773703382968,10.44626441,95.728,95.692,4.4589255]
["bitfinex","SOLUSD",1773703383177,4.41219041,95.719,95.68,4.61335633]
["bitfinex","SOLUSD",1773703383466,4.41219041,95.727,95.701,4.4589255]
["bitfinex","SOLUSD",1773703383672,4.41219041,95.738,95.701,4.4589255]
["bitfinex","SOLUSD",1773703384055,4.41219041,95.729,95.693,4.4589255]
["bitfinex","SOLUSD",1773703385675,0.1,95.74,95.693,4.4589255]
["bitfinex","SOLUSD",1773703385872,4.41219041,95.774,95.731,4.4589255]
["bitfinex","SOLUSD",1773703386075,0.1,95.78,95.709,2.95506722]
["bitfinex","SOLUSD",1773703386076,0.1,95.78,95.751,4.4589255]
["bitfinex","SOLUSD",1773703386572,4.41219041,95.778,95.75,4.61335633]
["bitfinex","SOLUSD",1773703388683,4.41219041,95.776,95.743,10.4446278]
["bitfinex","SOLUSD",1773703389162,4.41219041,95.776,95.751,4.4589255]
["bitfinex","SOLUSD",1773703390771,4.41219041,95.774,95.743,10.4446278]
["bitfinex","SOLUSD",1773703390970,4.41219041,95.774,95.74,4.61335633]
["bitfinex","SOLUSD",1773703392462,4.41219041,95.769,95.72,4.61335633]
["bitfinex","SOLUSD",1773703392664,4.41219041,95.769,95.73,9.07228183]
["bitfinex","SOLUSD",1773703392888,4.41219041,95.767,95.73,9.07228183]
["bitfinex","SOLUSD",1773703393075,4.41219041,95.767,95.731,10.44593705]
["bitfinex","SOLUSD",1773703393483,4.41219041,95.767,95.721,4.4589255]
["bitfinex","SOLUSD",1773703393666,4.41219041,95.759,95.72,4.61335633]
["bitfinex","SOLUSD",1773703393861,4.61335633,95.75,95.715,10.44768322]
["bitfinex","SOLUSD",1773703394067,4.41219041,95.749,95.715,10.44768322]
["bitfinex","SOLUSD",1773703395185,4.41219041,95.747,95.71,15.06150999]
["bitfinex","SOLUSD",1773703395579,4.41219041,95.739,95.71,10.44815366]
["bitfinex","SOLUSD",1773703397672,10.44517328,95.738,95.71,19.51584012]
["bitfinex","SOLUSD",1773703397872,10.44517328,95.738,95.711,4.4589255]
["bitfinex","SOLUSD",1773703399302,4.41219041,95.745,95.701,4.4589255]
["bitfinex","SOLUSD",1773703399475,4.41219041,95.739,95.701,14.9081371]
["bitfinex","SOLUSD",1773703399870,4.41219041,95.739,95.701,10.4492116]
["bitfinex","SOLUSD",1773703400078,4.41219041,95.739,95.702,4.4589255]
["bitfinex","SOLUSD",1773703401377,4.41219041,95.737,95.703,10.44899323]
["bitfinex","SOLUSD",1773703402282,4.41219041,95.737,95.703,14.90791873]
["bitfinex","SOLUSD",1773703402796,4.26558921,95.735,95.703,14.90791873]
["bitfinex","SOLUSD",1773703403384,4.26558921,95.735,95.704,4.11444621]
["bitfinex","SOLUSD",1773703404594,4.26558921,95.733,95.704,4.11444621]
["bitfinex","SOLUSD",1773703406283,4.26558921,95.731,95.705,10.44877488]
["bitfinex","SOLUSD",1773703407097,4.26558921,95.731,95.705,14.56322109]
["bitfinex","SOLUSD",1773703407286,4.26558921,95.751,95.721,4.11444621]
["bitfinex","SOLUSD",1773703407687,4.26558921,95.751,95.72,4.60876096]
["bitfinex","SOLUSD",1773703407992,4.26558921,95.751,95.714,4.11444621]
["bitfinex","SOLUSD",1773703409188,4.26558921,95.749,95.716,4.11444621]
["bitfinex","SOLUSD",1773703411199,41.16228575,95.75,95.716,4.11444621]
["bitfinex","SOLUSD",1773703411200,4.26558921,95.747,95.716,4.11444621]
["bitfinex","SOLUSD",1773703413280,4.26558921,95.745,95.716,4.11444621]
["bitfinex","SOLUSD",1773703414083,4.26558921,95.745,95.717,10.44746492]
["bitfinex","SOLUSD",1773703414902,4.26558921,95.745,95.713,14.56232752]
["bitfinex","SOLUSD",1773703415103,4.26558921,95.745,95.714,4.11444621]
["bitfinex","SOLUSD",1773703418402,36.5550519,95.746,95.715,10.44768322]
["bitfinex","SOLUSD",1773703418403,4.26558921,95.743,95.715,10.44768322]
["bitfinex","SOLUSD",1773703418588,4.26558921,95.743,95.715,14.56212943]
["bitfinex","SOLUSD",1773703418790,4.26558921,95.739,95.706,4.11444621]
["bitfinex","SOLUSD",1773703419002,4.26558921,95.739,95.711,4.11444621]
["bitfinex","SOLUSD",1773703420203,4.26558921,95.746,95.713,4.11444621]
["bitfinex","SOLUSD",1773703420988,6.66,95.747,95.674,6.66]
["bitfinex","SOLUSD",1773703420989,4.26558921,95.739,95.679,4.11444621]
["bitfinex","SOLUSD",1773703421195,4.26558921,95.739,95.701,4.11444621]
["bitfinex","SOLUSD",1773703421512,4.26558921,95.739,95.679,2.95506722]
["bitfinex","SOLUSD",1773703421714,4.26558921,95.739,95.7,4.60876096]
["bitfinex","SOLUSD",1773703422002,4.26558921,95.737,95.701,10.4492116]
["bitfinex","SOLUSD",1773703423588,4.26558921,95.737,95.702,2.46052824]
["bitfinex","SOLUSD",1773703423996,4.26558921,95.735,95.703,10.44899323]
["bitfinex","SOLUSD",1773703426719,10.44560971,95.734,95.703,10.44899323]
["bitfinex","SOLUSD",1773703426897,4.26558921,95.733,95.703,10.44899323]
["bitfinex","SOLUSD",1773703427797,4.26558921,95.731,95.697,10.44964836]
["bitfinex","SOLUSD",1773703427998,4.26558921,95.729,95.696,2.46052824]
["bitfinex","SOLUSD",1773703428213,4.26558921,95.729,95.69,4.60876096]
["bitfinex","SOLUSD",1773703428411,4.26558921,95.729,95.692,2.46052824]
["bitfinex","SOLUSD",1773703431622,4.60876096,95.73,95.69,4.60876096]
["bitfinex","SOLUSD",1773703431623,4.26558921,95.727,95.694,2.46052824]
["bitfinex","SOLUSD",1773703433517,4.46731426,95.725,95.694,2.46052824]
["bitfinex","SOLUSD",1773703434015,4.46731426,95.725,95.696,2.46052824]
["bitfinex","SOLUSD",1773703435311,4.46731426,95.725,95.691,10.45025764]
["bitfinex","SOLUSD",1773703436421,4.46731426,95.723,95.691,10.45025764]
["bitfinex","SOLUSD",1773703437724,4.60876096,95.72,95.675,2.46052824]
["bitfinex","SOLUSD",1773703437927,4.19182547,95.709,95.675,12.91257945]
["bitfinex","SOLUSD",1773703438105,4.19182547,95.709,95.676,2.46052824]
["bitfinex","SOLUSD",1773703438607,4.19182547,95.707,95.678,2.46052824]
["bitfinex","SOLUSD",1773703438801,4.19182547,95.74,95.679,2.46052824]
["bitfinex","SOLUSD",1773703439006,4.19182547,95.738,95.701,2.46052824]
["bitfinex","SOLUSD",1773703440222,4.19182547,95.736,95.702,10.44910242]
["bitfinex","SOLUSD",1773703440418,4.19182547,95.736,95.688,26.12652522]
["bitfinex","SOLUSD",1773703440419,4.19182547,95.736,95.697,12.91007992]
["bitfinex","SOLUSD",1773703440620,4.19182547,95.736,95.7,4.60876096]
["bitfinex","SOLUSD",1773703440929,52.21426224,95.76,95.72,4.60876096]
["bitfinex","SOLUSD",1773703440930,4.19182547,95.744,95.72,4.60876096]
["bitfinex","SOLUSD",1773703441224,4.60876096,95.76,95.72,4.60876096]
["bitfinex","SOLUSD",1773703441225,4.19182547,95.742,95.72,4.60876096]
["bitfinex","SOLUSD",1773703441413,4.19182547,95.742,95.712,2.46052824]
["bitfinex","SOLUSD",1773703442426,4.19182547,95.742,95.71,4.60876096]
["bitfinex","SOLUSD",1773703442427,4.19182547,95.74,95.714,2.46052824]
["bitfinex","SOLUSD",1773703443724,4.19182547,95.739,95.7,4.60876096]
["bitfinex","SOLUSD",1773703444124,4.19182547,95.739,95.701,2.46052824]
["bitfinex","SOLUSD",1773703444626,4.19182547,95.737,95.703,2.46052824]
["bitfinex","SOLUSD",1773703445926,4.19182547,95.737,95.702,10.44910242]
["bitfinex","SOLUSD",1773703446129,4.19182547,95.729,95.691,10.4502789]
["bitfinex","SOLUSD",1773703446429,4.19182547,95.729,95.692,2.46052824]
["bitfinex","SOLUSD",1773703447408,4.19182547,95.727,95.694,2.46052824]
["bitfinex","SOLUSD",1773703448212,4.19182547,95.727,95.7,7.0692892]
["bitfinex","SOLUSD",1773703448422,4.19182547,95.727,95.701,2.46052824]
["bitfinex","SOLUSD",1773703449822,4.19182547,95.725,95.695,2.46052824]
["bitfinex","SOLUSD",1773703450021,4.19182547,95.725,95.691,10.45030358]
["bitfinex","SOLUSD",1773703450209,4.19182547,95.725,95.692,2.46052824]
["bitfinex","SOLUSD",1773703451031,4.19182547,95.723,95.694,2.46052824]
["bitfinex","SOLUSD",1773703452028,4.19182547,95.723,95.688,10.45054715]
["bitfinex","SOLUSD",1773703452324,4.19182547,95.728,95.691,2.46052824]
["bitfinex","SOLUSD",1773703453230,4.19182547,95.726,95.692,12.91072261]
["bitfinex","SOLUSD",1773703454123,4.19182547,95.719,95.686,10.45078296]
["bitfinex","SOLUSD",1773703455910,4.19182547,95.717,95.686,2.46052824]
["bitfinex","SOLUSD",1773703456418,4.19182547,95.717,95.691,2.46052824]
["bitfinex","SOLUSD",1773703457418,4.19182547,95.725,95.701,2.46052824]
["bitfinex","SOLUSD",1773703457618,6.66,95.73,95.681,36.57988523]
["bitfinex","SOLUSD",1773703457619,10.44606769,95.73,95.71,4.60876096]
["bitfinex","SOLUSD",1773703458024,10.44606769,95.73,95.71,15.05698452]
["bitfinex","SOLUSD",1773703458812,10.44606769,95.73,95.71,10.44822356]
["bitfinex","SOLUSD",1773703459130,4.19182547,95.729,95.706,10.44864695]
["bitfinex","SOLUSD",1773703460220,4.19182547,95.729,95.702,2.46052824]
["bitfinex","SOLUSD",1773703462331,4.19182547,95.727,95.703,10.44899323]
["bitfinex","SOLUSD",1773703463339,4.19182547,95.727,95.697,10.44964836]
["bitfinex","SOLUSD",1773703463535,6.66,95.748,95.687,10.45074043]
["bitfinex","SOLUSD",1773703463536,4.42853636,95.719,95.687,10.45074043]
["bitfinex","SOLUSD",1773703464136,4.42853636,95.709,95.684,2.46052824]
["bitfinex","SOLUSD",1773703464335,4.42853636,95.709,95.677,2.46052824]
["bitfinex","SOLUSD",1773703464642,4.42853636,95.709,95.677,10.45183272]
["bitfinex","SOLUSD",1773703464839,4.42853636,95.699,95.676,61.2]
["bitfinex","SOLUSD",1773703465030,4.42853636,95.699,95.671,10.45243557]
["bitfinex","SOLUSD",1773703465215,4.42853636,95.699,95.67,0.97635745]
["bitfinex","SOLUSD",1773703465536,4.42853636,95.697,95.67,0.97635745]
["bitfinex","SOLUSD",1773703465736,4.42853636,95.689,95.67,0.97635745]
["bitfinex","SOLUSD",1773703466642,4.42853636,95.714,95.671,2.46052824]
["bitfinex","SOLUSD",1773703467426,4.42853636,95.713,95.681,2.46052824]
["bitfinex","SOLUSD",1773703469532,4.42853636,95.711,95.683,2.46052824]
["bitfinex","SOLUSD",1773703474250,4.42853636,95.711,95.684,10.45106809]
["bitfinex","SOLUSD",1773703474748,4.42853636,95.709,95.684,10.45106809]
["bitfinex","SOLUSD",1773703476349,4.42853636,95.697,95.67,0.97635745]
["bitfinex","SOLUSD",1773703476550,4.42853636,95.704,95.681,2.46052824]
["bitfinex","SOLUSD",1773703478137,4.42853636,95.719,95.691,2.46052824]
["bitfinex","SOLUSD",1773703478536,4.42853636,95.719,95.693,2.46052824]
["bitfinex","SOLUSD",1773703478738,10.44670093,95.724,95.701,2.46052824]
["bitfinex","SOLUSD",1773703478954,10.44670093,95.724,95.692,10.45019437]
["bitfinex","SOLUSD",1773703478955,4.42853636,95.723,95.693,2.46052824]
["bitfinex","SOLUSD",1773703479257,4.60861465,95.72,95.681,2.46052824]
["bitfinex","SOLUSD",1773703479435,4.60861465,95.72,95.676,10.45194197]
["bitfinex","SOLUSD",1773703479436,4.42853636,95.719,95.676,10.45194197]
["bitfinex","SOLUSD",1773703479640,4.42853636,95.719,95.676,12.91247021]
["bitfinex","SOLUSD",1773703479850,4.42853636,95.719,95.677,2.46052824]
["bitfinex","SOLUSD",1773703481958,10.44735577,95.718,95.678,10.45172348]
["bitfinex","SOLUSD",1773703482146,4.42853636,95.717,95.678,10.45172348]
["bitfinex","SOLUSD",1773703482339,4.42853636,95.717,95.68,7.06914289]
["bitfinex","SOLUSD",1773703482546,4.42853636,95.717,95.681,2.46052824]
["bitfinex","SOLUSD",1773703482749,4.42853636,95.717,95.691,2.46052824]
["bitfinex","SOLUSD",1773703483358,10.44719821,95.72,95.691,2.46052824]
["bitfinex","SOLUSD",1773703483551,14.87573457,95.72,95.691,2.46052824]
["bitfinex","SOLUSD",1773703483867,4.42853636,95.719,95.691,2.46052824]
["bitfinex","SOLUSD",1773703485357,4.42853636,95.719,95.692,10.45019437]
["bitfinex","SOLUSD",1773703485944,4.42853636,95.717,95.688,10.45062305]
["bitfinex","SOLUSD",1773703487543,4.42853636,95.715,95.682,2.46052824]
["bitfinex","SOLUSD",1773703489856,4.42853636,95.713,95.683,10.45117732]
["bitfinex","SOLUSD",1773703490858,14.87578298,95.719,95.691,2.46052824]
["bitfinex","SOLUSD",1773703493670,14.87578298,95.719,95.693,2.46052824]
["bitfinex","SOLUSD",1773703495765,4.24418994,95.718,95.694,10.44997596]
["bitfinex","SOLUSD",1773703495950,4.24418994,95.718,95.694,12.9105042]
["bitfinex","SOLUSD",1773703496150,4.24418994,95.728,95.695,2.46052824]
["bitfinex","SOLUSD",1773703496346,4.24418994,95.726,95.695,2.46052824]
["bitfinex","SOLUSD",1773703496572,4.38126861,95.724,95.695,2.46052824]
["bitfinex","SOLUSD",1773703498676,4.38126861,95.722,95.696,10.44975756]
["bitfinex","SOLUSD",1773703499757,4.38126861,95.72,95.696,10.44975756]
["bitfinex","SOLUSD",1773703499973,4.38126861,95.72,95.696,12.9102858]
["bitfinex","SOLUSD",1773703501153,4.38126861,95.72,95.697,2.46052824]
["bitfinex","SOLUSD",1773703502278,4.38126861,95.718,95.697,2.46052824]
["bitfinex","SOLUSD",1773703503478,4.38126861,95.718,95.698,12.91006741]
["bitfinex","SOLUSD",1773703503672,4.38126861,95.718,95.699,2.46052824]
["bitfinex","SOLUSD",1773703503981,4.38126861,95.746,95.711,2.46052824]
["bitfinex","SOLUSD",1773703504174,4.38126861,95.746,95.698,10.44953917]
["bitfinex","SOLUSD",1773703504175,4.38126861,95.744,95.72,4.60861465]
["bitfinex","SOLUSD",1773703504979,4.38126861,95.744,95.698,36.5733871]
["bitfinex","SOLUSD",1773703504980,4.38126861,95.744,95.721,2.46052824]
["bitfinex","SOLUSD",1773703505178,4.38126861,95.743,95.721,12.90749977]
["bitfinex","SOLUSD",1773703505479,4.38126861,95.743,95.722,2.46052824]
["bitfinex","SOLUSD",1773703505878,4.38126861,95.766,95.731,2.46052824]
["bitfinex","SOLUSD",1773703506075,4.38126861,95.766,95.741,2.46052824]
["bitfinex","SOLUSD",1773703507378,4.38126861,95.766,95.742,12.90526513]
["bitfinex","SOLUSD",1773703507580,10.44179222,95.769,95.743,2.46052824]
["bitfinex","SOLUSD",1773703507882,4.38126861,95.773,95.743,2.46052824]
["bitfinex","SOLUSD",1773703508385,4.38126861,95.773,95.751,2.46052824]
["bitfinex","SOLUSD",1773703508588,0.1,95.79,95.762,2.36052824]
["bitfinex","SOLUSD",1773703508782,0.1,95.79,95.77,4.60861465]
["bitfinex","SOLUSD",1773703509084,4.38126861,95.789,95.756,2.36052824]
["bitfinex","SOLUSD",1773703509278,4.38126861,95.789,95.76,4.60861465]
["bitfinex","SOLUSD",1773703510086,4.38126861,95.789,95.762,2.36052824]
["bitfinex","SOLUSD",1773703510482,4.38126861,95.788,95.762,2.36052824]
["bitfinex","SOLUSD",1773703511066,4.38126861,95.788,95.761,10.44266455]
["bitfinex","SOLUSD",1773703511382,0.1,95.79,95.77,4.60861465]
["bitfinex","SOLUSD",1773703511680,0.1,95.79,95.771,2.36052824]
["bitfinex","SOLUSD",1773703512872,0.1,95.79,95.772,10.44146514]
["bitfinex","SOLUSD",1773703513068,0.1,95.79,95.772,12.80199338]
["bitfinex","SOLUSD",1773703515065,0.1,95.79,95.773,2.36052824]
["bitfinex","SOLUSD",1773703515311,6.85410832,95.798,95.79,4.60861465]
["bitfinex","SOLUSD",1773703515587,6.85410832,95.798,95.781,2.36052824]
["bitfinex","SOLUSD",1773703515791,4.38126861,95.797,95.78,4.60861465]
["bitfinex","SOLUSD",1773703516578,6.85410832,95.798,95.78,4.60861465]
["bitfinex","SOLUSD",1773703517297,0.1,95.83,95.781,2.26052824]
["bitfinex","SOLUSD",1773703517594,4.38126861,95.826,95.81,4.60861465]
["bitfinex","SOLUSD",1773703518388,4.38126861,95.826,95.8,6.86914289]
["bitfinex","SOLUSD",1773703518592,4.38126861,95.821,95.81,4.60861465]
["bitfinex","SOLUSD",1773703518797,4.38126861,95.818,95.8,4.60031968]
["bitfinex","SOLUSD",1773703518996,4.38126861,95.824,95.8,4.60031968]
["bitfinex","SOLUSD",1773703519167,4.38126861,95.824,95.81,4.60031968]
["bitfinex","SOLUSD",1773703519762,4.38126861,95.819,95.8,4.60031968]
["bitfinex","SOLUSD",1773703520191,4.38126861,95.819,95.801,10.4383044]
["bitfinex","SOLUSD",1773703521262,10.53522,95.83,95.801,10.4383044]
["bitfinex","SOLUSD",1773703521263,4.38126861,95.826,95.81,4.60031968]
["bitfinex","SOLUSD",1773703522071,4.48126861,95.82,95.81,4.60031968]
["bitfinex","SOLUSD",1773703522268,4.48126861,95.82,95.8,10.43834347]
["bitfinex","SOLUSD",1773703522269,4.48126861,95.82,95.8,15.03866315]
["bitfinex","SOLUSD",1773703522897,4.48126861,95.82,95.8,4.60031968]
["bitfinex","SOLUSD",1773703523274,4.48126861,95.82,95.801,10.4383044]
["bitfinex","SOLUSD",1773703524003,4.48126861,95.82,95.8,4.60031968]
["bitfinex","SOLUSD",1773703524289,4.48126861,95.82,95.79,10.43950307]
["bitfinex","SOLUSD",1773703524595,4.48126861,95.82,95.8,4.60031968]
["bitfinex","SOLUSD",1773703525474,4.48126861,95.82,95.81,4.60031968]
["bitfinex","SOLUSD",1773703525887,4.39628929,95.818,95.81,4.60031968]
["bitfinex","SOLUSD",1773703526786,4.39628929,95.818,95.8,4.60031968]
["bitfinex","SOLUSD",1773703528596,4.39628929,95.816,95.753,61.2]
["bitfinex","SOLUSD",1773703528892,4.39628929,95.809,95.77,4.60031968]
["bitfinex","SOLUSD",1773703529280,4.39628929,95.809,95.78,4.60031968]
["bitfinex","SOLUSD",1773703530793,11.36031968,95.82,95.782,2.79010296]
["bitfinex","SOLUSD",1773703530794,10.43699398,95.814,95.782,2.79010296]
["bitfinex","SOLUSD",1773703530975,4.39628929,95.813,95.782,2.79010296]
["bitfinex","SOLUSD",1773703531291,4.39628929,95.813,95.781,10.44048402]
["bitfinex","SOLUSD",1773703532094,4.39628929,95.809,95.776,10.44101746]
["bitfinex","SOLUSD",1773703532681,10.43754175,95.808,95.78,4.60031968]
["bitfinex","SOLUSD",1773703532996,4.39628929,95.807,95.78,4.60031968]
["bitfinex","SOLUSD",1773703533785,4.39628929,95.807,95.781,2.79010296]
["bitfinex","SOLUSD",1773703534899,4.70031968,95.82,95.782,10.44037501]
["bitfinex","SOLUSD",1773703534900,10.43634352,95.819,95.782,10.44037501]
["bitfinex","SOLUSD",1773703535097,4.39628929,95.818,95.8,4.60031968]
["bitfinex","SOLUSD",1773703535403,4.39628929,95.818,95.79,4.60031968]
["bitfinex","SOLUSD",1773703537294,4.39628929,95.816,95.782,10.44037501]
["bitfinex","SOLUSD",1773703538307,4.39628929,95.814,95.782,10.44037501]
["bitfinex","SOLUSD",1773703539684,4.39628929,95.812,95.783,2.79010296]
["bitfinex","SOLUSD",1773703540085,4.39628929,95.812,95.79,4.60031968]
["bitfinex","SOLUSD",1773703541785,4.30384174,95.81,95.784,10.44015701]
["bitfinex","SOLUSD",1773703542395,4.30384174,95.799,95.749,2.79010296]
["bitfinex","SOLUSD",1773703542591,4.30384174,95.797,95.768,10.44190126]
["bitfinex","SOLUSD",1773703542789,4.30384174,95.797,95.764,10.44233186]
["bitfinex","SOLUSD",1773703543289,6.66,95.798,95.78,4.60031968]
["bitfinex","SOLUSD",1773703543480,4.70031968,95.82,95.79,4.60031968]
["bitfinex","SOLUSD",1773703543481,4.30384174,95.81,95.79,4.60031968]
["bitfinex","SOLUSD",1773703543685,4.30384174,95.81,95.781,2.79010296]
["bitfinex","SOLUSD",1773703544104,4.30384174,95.81,95.78,4.60031968]
["bitfinex","SOLUSD",1773703544105,4.30384174,95.808,95.78,4.60031968]
["bitfinex","SOLUSD",1773703544306,4.30384174,95.808,95.779,10.44061963]
["bitfinex","SOLUSD",1773703544690,4.30384174,95.808,95.77,4.60031968]
["bitfinex","SOLUSD",1773703545096,4.30384174,95.808,95.771,10.44157417]
["bitfinex","SOLUSD",1773703545296,4.30384174,95.799,95.771,10.44157417]
["bitfinex","SOLUSD",1773703546515,4.30384174,95.797,95.771,10.44157417]
["bitfinex","SOLUSD",1773703546693,4.30384174,95.797,95.772,2.79010296]
["bitfinex","SOLUSD",1773703548513,4.30384174,95.795,95.773,10.44135612]
["bitfinex","SOLUSD",1773703550822,4.30384174,95.789,95.767,6.5799115]
["bitfinex","SOLUSD",1773703553210,10.43972105,95.788,95.767,6.5799115]
["bitfinex","SOLUSD",1773703553396,4.20534884,95.787,95.767,6.5799115]
["bitfinex","SOLUSD",1773703555220,4.60031968,95.78,95.748,6.66]
["bitfinex","SOLUSD",1773703555515,6.66,95.792,95.761,2.79010296]
["bitfinex","SOLUSD",1773703555728,4.20534884,95.8,95.78,4.60031968]
["bitfinex","SOLUSD",1773703556415,4.2293469,95.798,95.77,4.60031968]
["bitfinex","SOLUSD",1773703556601,4.2293469,95.798,95.771,2.79010296]
["bitfinex","SOLUSD",1773703557493,4.2293469,95.796,95.773,2.79010296]
["bitfinex","SOLUSD",1773703560416,4.2293469,95.796,95.774,10.4412471]
["bitfinex","SOLUSD",1773703560603,4.2293469,95.796,95.775,2.79010296]
["bitfinex","SOLUSD",1773703561120,4.2293469,95.794,95.76,7.39042264]
["bitfinex","SOLUSD",1773703561427,4.2293469,95.794,95.76,4.60031968]
["bitfinex","SOLUSD",1773703561600,4.2293469,95.794,95.759,2.79010296]
["bitfinex","SOLUSD",1773703561800,4.2293469,95.794,95.754,6.66]
["bitfinex","SOLUSD",1773703562001,4.2293469,95.794,95.76,4.60031968]
["bitfinex","SOLUSD",1773703562631,4.2293469,95.792,95.761,10.44266455]
["bitfinex","SOLUSD",1773703563698,4.2293469,95.792,95.76,4.60031968]
["bitfinex","SOLUSD",1773703564613,4.2293469,95.79,95.76,4.60031968]
["bitfinex","SOLUSD",1773703565121,4.2293469,95.79,95.761,2.79010296]
["bitfinex","SOLUSD",1773703566299,4.2293469,95.8,95.771,2.79010296]
["bitfinex","SOLUSD",1773703566501,4.2293469,95.808,95.781,2.79010296]
["bitfinex","SOLUSD",1773703566706,14.6669199,95.808,95.783,2.79010296]
["bitfinex","SOLUSD",1773703566900,4.2293469,95.807,95.783,2.79010296]
["bitfinex","SOLUSD",1773703568045,4.2293469,95.807,95.782,10.44037501]
["bitfinex","SOLUSD",1773703569118,0.1,95.82,95.783,2.79010296]
["bitfinex","SOLUSD",1773703569314,0.1,95.82,95.782,10.44037501]
["bitfinex","SOLUSD",1773703569315,4.3293469,95.82,95.8,4.60031968]
["bitfinex","SOLUSD",1773703570009,0.1,95.82,95.801,2.79010296]
["bitfinex","SOLUSD",1773703570720,0.1,95.82,95.802,10.43819544]
["bitfinex","SOLUSD",1773703571103,0.1,95.82,95.8,4.60031968]
["bitfinex","SOLUSD",1773703571327,4.3293469,95.82,95.795,2.79010296]
["bitfinex","SOLUSD",1773703571531,4.3293469,95.82,95.792,10.43917651]
["bitfinex","SOLUSD",1773703571822,4.2293469,95.809,95.778,10.44070663]
["bitfinex","SOLUSD",1773703572017,4.2293469,95.799,95.764,2.79010296]
["bitfinex","SOLUSD",1773703572608,4.2293469,95.799,95.771,2.79010296]
["bitfinex","SOLUSD",1773703572804,4.2293469,95.797,95.765,10.44212332]
["bitfinex","SOLUSD",1773703573018,4.2293469,95.797,95.77,4.60031968]
["bitfinex","SOLUSD",1773703573211,4.2293469,95.797,95.766,2.79010296]
["bitfinex","SOLUSD",1773703574018,4.2293469,95.797,95.77,4.60031968]
["bitfinex","SOLUSD",1773703574626,4.2293469,95.797,95.77,7.39042264]
["bitfinex","SOLUSD",1773703575105,4.60031968,95.81,95.771,10.44157417]
["bitfinex","SOLUSD",1773703575431,10.43634352,95.819,95.781,4.26161477]
["bitfinex","SOLUSD",1773703577210,4.2293469,95.816,95.783,4.26161477]
["bitfinex","SOLUSD",1773703578042,4.2293469,95.816,95.79,4.60031968]
["bitfinex","SOLUSD",1773703578328,4.2293469,95.816,95.791,4.26161477]
["bitfinex","SOLUSD",1773703580530,4.2293469,95.816,95.792,10.43928511]
["bitfinex","SOLUSD",1773703580735,4.2293469,95.815,95.78,4.60031968]
["bitfinex","SOLUSD",1773703581032,4.2293469,95.809,95.773,10.44135612]
["bitfinex","SOLUSD",1773703581610,4.2293469,95.809,95.773,14.70297089]
["bitfinex","SOLUSD",1773703582022,4.2293469,95.809,95.773,10.44135612]
["bitfinex","SOLUSD",1773703582216,4.2293469,95.809,95.774,4.26161477]
["bitfinex","SOLUSD",1773703583442,0.1,95.82,95.781,4.233322]
["bitfinex","SOLUSD",1773703583748,0.1,95.82,95.775,37.58809709]
["bitfinex","SOLUSD",1773703583749,4.44340634,95.818,95.787,4.233322]
["bitfinex","SOLUSD",1773703584623,4.44340634,95.816,95.79,4.60169797]
["bitfinex","SOLUSD",1773703586516,4.44340634,95.816,95.791,14.67271609]
["bitfinex","SOLUSD",1773703588133,0.1,95.82,95.81,8.83501997]
["bitfinex","SOLUSD",1773703588316,0.1,95.83,95.811,4.233322]
["bitfinex","SOLUSD",1773703588516,4.44340634,95.859,95.821,4.233322]
["bitfinex","SOLUSD",1773703588725,4.44340634,95.859,95.82,4.60169797]
["bitfinex","SOLUSD",1773703588726,10.43128678,95.866,95.841,4.233322]
["bitfinex","SOLUSD",1773703589037,6.68529539,95.865,95.85,4.60169797]
["bitfinex","SOLUSD",1773703589241,10.43128678,95.866,95.85,4.60169797]
["bitfinex","SOLUSD",1773703589543,4.44340634,95.867,95.85,4.60169797]
["bitfinex","SOLUSD",1773703589837,10.43059527,95.872,95.851,4.233322]
["bitfinex","SOLUSD",1773703590021,4.44340634,95.871,95.85,4.60169797]
["bitfinex","SOLUSD",1773703590215,4.44340634,95.869,95.85,4.60169797]
["bitfinex","SOLUSD",1773703590611,4.44340634,95.869,95.844,10.43353685]
["bitfinex","SOLUSD",1773703590843,4.44340634,95.869,95.821,4.233322]
["bitfinex","SOLUSD",1773703591027,4.44340634,95.869,95.83,4.60169797]
["bitfinex","SOLUSD",1773703591225,4.44340634,95.869,95.831,4.233322]
["bitfinex","SOLUSD",1773703592237,10.4310093,95.868,95.831,14.66826573]
["bitfinex","SOLUSD",1773703592537,4.44340634,95.867,95.831,14.66826573]
["bitfinex","SOLUSD",1773703593733,4.44340634,95.865,95.831,14.66826573]
["bitfinex","SOLUSD",1773703594438,4.44340634,95.865,95.841,4.233322]
["bitfinex","SOLUSD",1773703594816,4.44340634,95.865,95.84,4.60169797]
["bitfinex","SOLUSD",1773703595016,4.44340634,95.865,95.833,4.233322]
["bitfinex","SOLUSD",1773703595218,4.44340634,95.865,95.84,4.60169797]
["bitfinex","SOLUSD",1773703595938,4.44340634,95.859,95.812,4.233322]
["bitfinex","SOLUSD",1773703596233,4.44340634,95.859,95.749,41.77570919]
["bitfinex","SOLUSD",1773703596234,4.44340634,95.849,95.81,4.60169797]
["bitfinex","SOLUSD",1773703596435,4.44340634,95.849,95.811,4.233322]
["bitfinex","SOLUSD",1773703598632,4.44340634,95.849,95.81,4.60169797]
["bitfinex","SOLUSD",1773703598633,4.44340634,95.847,95.813,4.233322]
["bitfinex","SOLUSD",1773703600931,4.60169797,95.85,95.802,26.09548861]
["bitfinex","SOLUSD",1773703600932,4.44340634,95.845,95.815,4.233322]
["bitfinex","SOLUSD",1773703601137,4.44340634,95.85,95.815,4.233322]
["bitfinex","SOLUSD",1773703601833,10.43243251,95.855,95.815,4.233322]
["bitfinex","SOLUSD",1773703602035,4.44340634,95.858,95.821,4.233322]
["bitfinex","SOLUSD",1773703602224,4.44340634,95.858,95.814,36.52910847]
["bitfinex","SOLUSD",1773703602225,4.44340634,95.858,95.831,4.233322]
["bitfinex","SOLUSD",1773703602725,10.43144454,95.864,95.831,4.233322]
["bitfinex","SOLUSD",1773703603239,4.44340634,95.865,95.841,4.233322]
["bitfinex","SOLUSD",1773703603434,10.43099597,95.869,95.841,4.233322]
["bitfinex","SOLUSD",1773703603745,4.44340634,95.868,95.841,4.233322]
["bitfinex","SOLUSD",1773703605230,4.44340634,95.868,95.85,4.60169797]
["bitfinex","SOLUSD",1773703605424,14.87452445,95.867,95.842,10.43383902]
["bitfinex","SOLUSD",1773703605820,14.87452445,95.867,95.843,4.233322]
["bitfinex","SOLUSD",1773703606423,10.43111811,95.867,95.843,4.233322]
["bitfinex","SOLUSD",1773703606628,4.44340634,95.866,95.843,4.233322]
["bitfinex","SOLUSD",1773703607944,4.44340634,95.864,95.83,4.60169797]
["bitfinex","SOLUSD",1773703609443,4.44340634,95.859,95.827,10.43547225]
["bitfinex","SOLUSD",1773703609828,4.44340634,95.859,95.822,4.233322]
["bitfinex","SOLUSD",1773703609829,4.44340634,95.849,95.822,4.233322]
["bitfinex","SOLUSD",1773703611046,4.44340634,95.849,95.824,4.233322]
["bitfinex","SOLUSD",1773703612554,10.431684,95.862,95.831,4.16786161]
["bitfinex","SOLUSD",1773703613248,14.66813058,95.862,95.831,4.16786161]
["bitfinex","SOLUSD",1773703613646,4.23644658,95.865,95.833,4.16786161]
["bitfinex","SOLUSD",1773703615356,4.23644658,95.865,95.84,4.60169797]
["bitfinex","SOLUSD",1773703615653,4.23644658,95.872,95.85,4.60169797]
["bitfinex","SOLUSD",1773703615954,4.23644658,95.872,95.847,4.16786161]
["bitfinex","SOLUSD",1773703616462,4.23644658,95.871,95.85,4.60169797]
["bitfinex","SOLUSD",1773703617043,4.23644658,95.871,95.851,4.14288545]
["bitfinex","SOLUSD",1773703617443,4.23644658,95.871,95.842,4.14288545]
["bitfinex","SOLUSD",1773703617944,4.23644658,95.871,95.85,8.74458342]
["bitfinex","SOLUSD",1773703618146,4.23644658,95.871,95.85,4.14288545]
["bitfinex","SOLUSD",1773703618345,0.1,95.89,95.851,4.14288545]
["bitfinex","SOLUSD",1773703618537,0.1,95.89,95.861,4.14288545]
["bitfinex","SOLUSD",1773703619037,4.70169797,95.9,95.843,36.51805556]
["bitfinex","SOLUSD",1773703619038,0.1,95.9,95.871,4.14288545]
["bitfinex","SOLUSD",1773703619352,0.1,95.9,95.881,4.14288545]
["bitfinex","SOLUSD",1773703620450,4.21025303,95.899,95.872,4.14288545]
["bitfinex","SOLUSD",1773703621065,4.60169797,95.89,95.85,4.60169797]
["bitfinex","SOLUSD",1773703621241,4.21025303,95.889,95.86,4.60169797]
["bitfinex","SOLUSD",1773703621442,4.21025303,95.889,95.85,4.60169797]
["bitfinex","SOLUSD",1773703622237,4.21025303,95.887,95.851,10.43285933]
["bitfinex","SOLUSD",1773703623462,4.21025303,95.887,95.852,2.87656441]
["bitfinex","SOLUSD",1773703623679,4.21025303,95.892,95.861,2.87656441]
["bitfinex","SOLUSD",1773703625346,4.21025303,95.89,95.862,10.43166218]
["bitfinex","SOLUSD",1773703625968,4.21025303,95.89,95.862,13.30822659]
["bitfinex","SOLUSD",1773703626344,4.21025303,95.889,95.855,2.87656441]
["bitfinex","SOLUSD",1773703626543,4.21025303,95.889,95.86,4.60169797]
["bitfinex","SOLUSD",1773703627248,4.21025303,95.889,95.86,7.47826238]
["bitfinex","SOLUSD",1773703627444,10.42883363,95.888,95.861,10.431771]
["bitfinex","SOLUSD",1773703627657,4.21025303,95.887,95.861,10.431771]
["bitfinex","SOLUSD",1773703628460,4.21025303,95.887,95.86,4.60169797]
["bitfinex","SOLUSD",1773703628664,4.21025303,95.887,95.847,2.87656441]
["bitfinex","SOLUSD",1773703628665,4.21025303,95.887,95.85,15.03461095]
["bitfinex","SOLUSD",1773703628863,4.21025303,95.879,95.841,17.09388565]
["bitfinex","SOLUSD",1773703629048,4.21025303,95.879,95.85,4.60169797]
["bitfinex","SOLUSD",1773703629839,4.21025303,95.877,95.843,10.43373016]
["bitfinex","SOLUSD",1773703630368,4.21025303,95.877,95.85,4.60169797]
["bitfinex","SOLUSD",1773703631045,4.21025303,95.875,95.85,4.60169797]
["bitfinex","SOLUSD",1773703632254,4.21025303,95.875,95.851,10.43285933]
["bitfinex","SOLUSD",1773703632456,4.21025303,95.875,95.85,4.60169797]
["bitfinex","SOLUSD",1773703632643,4.21025303,95.875,95.846,10.43332321]
["bitfinex","SOLUSD",1773703632966,4.21025303,95.875,95.85,4.60169797]
["bitfinex","SOLUSD",1773703633363,4.21025303,95.873,95.846,10.43332321]
["bitfinex","SOLUSD",1773703633562,4.21025303,95.873,95.845,2.87656441]
["bitfinex","SOLUSD",1773703633747,4.21025303,95.873,95.846,10.43340358]
["bitfinex","SOLUSD",1773703633950,4.21025303,95.873,95.841,6.66]
["bitfinex","SOLUSD",1773703634247,4.21025303,95.873,95.842,10.43383902]
["bitfinex","SOLUSD",1773703635039,4.21025303,95.873,95.841,6.66]
["bitfinex","SOLUSD",1773703635261,4.21025303,95.871,95.84,7.47826238]
["bitfinex","SOLUSD",1773703635577,4.21025303,95.871,95.841,2.87656441]
["bitfinex","SOLUSD",1773703635946,4.21025303,95.871,95.842,2.87656441]
["bitfinex","SOLUSD",1773703636366,4.21025303,95.877,95.85,7.47826238]
["bitfinex","SOLUSD",1773703636573,4.21025303,95.877,95.851,2.87656441]
["bitfinex","SOLUSD",1773703637153,6.66,95.887,95.851,2.87656441]
["bitfinex","SOLUSD",1773703637154,4.21025303,95.885,95.851,2.87656441]
["bitfinex","SOLUSD",1773703637364,10.42926869,95.884,95.852,10.43275049]
["bitfinex","SOLUSD",1773703637571,4.21025303,95.883,95.853,2.87656441]
["bitfinex","SOLUSD",1773703637865,4.21025303,95.883,95.852,10.43275049]
["bitfinex","SOLUSD",1773703638073,4.21025303,95.883,95.853,2.87656441]
["bitfinex","SOLUSD",1773703640555,4.21025303,95.881,95.852,10.43275049]
["bitfinex","SOLUSD",1773703640763,4.21025303,95.881,95.847,10.43319293]
["bitfinex","SOLUSD",1773703640963,4.21025303,95.879,95.842,10.43376298]
["bitfinex","SOLUSD",1773703641147,4.21025303,95.879,95.842,13.31032739]
["bitfinex","SOLUSD",1773703641345,4.21025303,95.879,95.842,10.43376298]
["bitfinex","SOLUSD",1773703641549,4.21025303,95.879,95.843,2.87656441]
["bitfinex","SOLUSD",1773703642159,4.21025303,95.879,95.85,4.59516138]
["bitfinex","SOLUSD",1773703642355,10.42992135,95.878,95.85,4.59516138]
["bitfinex","SOLUSD",1773703642560,4.27523259,95.877,95.85,4.59516138]
["bitfinex","SOLUSD",1773703643881,4.27523259,95.882,95.852,2.87656441]
["bitfinex","SOLUSD",1773703644361,4.27523259,95.882,95.851,10.43285933]
["bitfinex","SOLUSD",1773703645457,4.27523259,95.88,95.851,10.43285933]
["bitfinex","SOLUSD",1773703645775,4.27523259,95.879,95.85,4.59516138]
["bitfinex","SOLUSD",1773703647454,4.27523259,95.877,95.85,4.59516138]
["bitfinex","SOLUSD",1773703649057,4.27523259,95.877,95.85,15.02809311]
["bitfinex","SOLUSD",1773703649950,4.27523259,95.875,95.85,4.59516138]
["bitfinex","SOLUSD",1773703651174,4.27523259,95.869,95.83,4.59516138]
["bitfinex","SOLUSD",1773703652570,4.27523259,95.867,95.831,10.43503667]
["bitfinex","SOLUSD",1773703654459,10.43122692,95.866,95.831,10.43503667]
["bitfinex","SOLUSD",1773703654660,4.27523259,95.865,95.831,10.43503667]
["bitfinex","SOLUSD",1773703655978,4.27523259,95.865,95.83,4.59516138]
["bitfinex","SOLUSD",1773703656375,4.27523259,95.865,95.831,10.43503667]
["bitfinex","SOLUSD",1773703656678,4.27523259,95.863,95.831,10.43503667]
["bitfinex","SOLUSD",1773703658574,10.43166218,95.862,95.831,10.43503667]
["bitfinex","SOLUSD",1773703658767,4.27523259,95.861,95.831,10.43503667]
["bitfinex","SOLUSD",1773703661486,4.27523259,95.859,95.82,7.47172579]
["bitfinex","SOLUSD",1773703661690,4.27523259,95.859,95.821,2.87656441]
["bitfinex","SOLUSD",1773703662490,4.27523259,95.857,95.821,2.87656441]
["bitfinex","SOLUSD",1773703662783,4.27523259,95.857,95.822,13.31258119]
["bitfinex","SOLUSD",1773703663282,4.27523259,95.857,95.823,2.87656441]
["bitfinex","SOLUSD",1773703664671,4.27523259,95.855,95.825,2.87656441]
["bitfinex","SOLUSD",1773703666793,4.27523259,95.853,95.826,13.31214556]
["bitfinex","SOLUSD",1773703666972,4.27523259,95.853,95.827,2.87656441]
["bitfinex","SOLUSD",1773703669996,4.27523259,95.851,95.827,2.87656441]
["bitfinex","SOLUSD",1773703670190,10.43275049,95.852,95.814,2.87656441]
["bitfinex","SOLUSD",1773703670191,4.27523259,95.849,95.814,2.87656441]
["bitfinex","SOLUSD",1773703670788,4.27523259,95.839,95.813,10.43698618]
["bitfinex","SOLUSD",1773703671480,4.27523259,95.839,95.82,10.4362346]
["bitfinex","SOLUSD",1773703671680,4.27523259,95.839,95.821,2.87656441]
["bitfinex","SOLUSD",1773703671879,4.27523259,95.849,95.821,2.87656441]
["bitfinex","SOLUSD",1773703672276,4.59516138,95.86,95.823,2.87656441]
["bitfinex","SOLUSD",1773703672477,4.27523259,95.858,95.823,2.87656441]
["bitfinex","SOLUSD",1773703672666,4.18557133,95.856,95.823,2.87656441]
["bitfinex","SOLUSD",1773703672871,4.18557133,95.854,95.823,2.87656441]
["bitfinex","SOLUSD",1773703674289,4.18557133,95.854,95.82,4.59516138]
["bitfinex","SOLUSD",1773703674290,4.18557133,95.852,95.825,2.87656441]
["bitfinex","SOLUSD",1773703675187,4.18557133,95.849,95.811,2.87656441]
["bitfinex","SOLUSD",1773703675376,4.18557133,95.849,95.816,2.87656441]
["bitfinex","SOLUSD",1773703676679,4.14839728,95.847,95.816,2.87656441]
["bitfinex","SOLUSD",1773703677569,4.14839728,95.847,95.81,4.59516138]
["bitfinex","SOLUSD",1773703677570,4.59516138,95.84,95.811,10.43717631]
["bitfinex","SOLUSD",1773703677770,4.14839728,95.839,95.811,10.43717631]
["bitfinex","SOLUSD",1773703678198,4.14839728,95.839,95.798,2.87656441]
["bitfinex","SOLUSD",1773703678388,4.14839728,95.839,95.801,2.87656441]
["bitfinex","SOLUSD",1773703678701,4.14839728,95.839,95.811,2.87656441]
["bitfinex","SOLUSD",1773703678879,4.14839728,95.837,95.811,2.87656441]
["bitfinex","SOLUSD",1773703679889,14.58288953,95.836,95.811,2.87656441]
["bitfinex","SOLUSD",1773703680292,14.58288953,95.836,95.813,2.87656441]
["bitfinex","SOLUSD",1773703681002,4.14839728,95.857,95.821,2.87656441]
["bitfinex","SOLUSD",1773703682596,4.14839728,95.855,95.823,2.87656441]
["bitfinex","SOLUSD",1773703684818,4.14839728,95.853,95.825,2.87656441]
["bitfinex","SOLUSD",1773703685901,4.14839728,95.839,95.807,6.66]
["bitfinex","SOLUSD",1773703686107,4.14839728,95.839,95.753,4.82477569]
["bitfinex","SOLUSD",1773703686108,4.14839728,95.839,95.798,10.4385708]
["bitfinex","SOLUSD",1773703686288,4.14839728,95.829,95.799,2.87656441]
["bitfinex","SOLUSD",1773703686681,36.51386483,95.854,95.791,10.43928594]
["bitfinex","SOLUSD",1773703686682,4.14839728,95.819,95.791,10.43928594]
["bitfinex","SOLUSD",1773703686882,4.14839728,95.817,95.786,13.31650344]
["bitfinex","SOLUSD",1773703687310,4.14839728,95.817,95.787,2.87656441]
["bitfinex","SOLUSD",1773703688810,3.97724434,95.817,95.787,2.87656441]
["bitfinex","SOLUSD",1773703690101,4.59516138,95.82,95.78,3.04771735]
["bitfinex","SOLUSD",1773703690102,10.43667028,95.816,95.78,3.04771735]
["bitfinex","SOLUSD",1773703690417,4.59516138,95.81,95.777,10.4408697]
["bitfinex","SOLUSD",1773703690914,4.14839728,95.809,95.777,10.4408697]
["bitfinex","SOLUSD",1773703692214,4.14839728,95.826,95.781,3.04771735]
["bitfinex","SOLUSD",1773703693205,10.80839728,95.825,95.791,3.04771735]
["bitfinex","SOLUSD",1773703693414,4.14839728,95.824,95.791,3.04771735]
["bitfinex","SOLUSD",1773703693907,10.43558115,95.826,95.791,3.04771735]
["bitfinex","SOLUSD",1773703694110,6.66,95.848,95.811,4.15533279]
["bitfinex","SOLUSD",1773703694300,36.51653155,95.847,95.811,4.15533279]
["bitfinex","SOLUSD",1773703694803,10.43329473,95.847,95.821,4.15533279]
["bitfinex","SOLUSD",1773703695488,10.43329473,95.847,95.83,4.59516138]
["bitfinex","SOLUSD",1773703695699,10.43329473,95.847,95.83,8.75049417]
["bitfinex","SOLUSD",1773703696110,6.66,95.848,95.83,8.75049417]
["bitfinex","SOLUSD",1773703696890,4.59516138,95.87,95.794,6.66]
["bitfinex","SOLUSD",1773703696891,4.14839728,95.865,95.835,4.15533279]
["bitfinex","SOLUSD",1773703697198,4.14839728,95.865,95.83,4.59516138]
["bitfinex","SOLUSD",1773703697405,4.14839728,95.865,95.831,4.15533279]
["bitfinex","SOLUSD",1773703698287,10.43144454,95.864,95.832,10.43492779]
["bitfinex","SOLUSD",1773703698599,4.14839728,95.863,95.832,14.59026058]
["bitfinex","SOLUSD",1773703698801,4.14839728,95.863,95.833,4.15533279]
["bitfinex","SOLUSD",1773703699101,4.14839728,95.863,95.841,4.15533279]
["bitfinex","SOLUSD",1773703700610,4.14839728,95.861,95.834,4.15533279]
["bitfinex","SOLUSD",1773703700800,4.14839728,95.859,95.82,8.75049417]
["bitfinex","SOLUSD",1773703700991,4.14839728,95.859,95.821,4.15533279]
["bitfinex","SOLUSD",1773703701992,4.14839728,95.849,95.814,4.15533279]
["bitfinex","SOLUSD",1773703702611,4.21382748,95.847,95.816,10.43663685]
["bitfinex","SOLUSD",1773703703713,4.59915403,95.85,95.811,4.46628323]
["bitfinex","SOLUSD",1773703703714,4.21382748,95.845,95.811,4.46628323]
["bitfinex","SOLUSD",1773703703896,4.21382748,95.845,95.813,4.46628323]
["bitfinex","SOLUSD",1773703705216,4.21382748,95.849,95.821,4.46628323]
["bitfinex","SOLUSD",1773703706014,10.43318587,95.848,95.821,4.46628323]
["bitfinex","SOLUSD",1773703706194,4.21382748,95.847,95.823,4.46628323]
["bitfinex","SOLUSD",1773703706396,4.21382748,95.853,95.823,4.46628323]
["bitfinex","SOLUSD",1773703706816,4.21382748,95.868,95.841,4.46628323]
["bitfinex","SOLUSD",1773703707896,10.87382748,95.874,95.85,9.06543726]
["bitfinex","SOLUSD",1773703708096,4.21382748,95.873,95.85,4.46628323]
["bitfinex","SOLUSD",1773703708316,4.21382748,95.871,95.85,9.06543726]
["bitfinex","SOLUSD",1773703708510,4.21382748,95.871,95.85,4.46628323]
["bitfinex","SOLUSD",1773703708905,4.21382748,95.871,95.847,10.4332864]
["bitfinex","SOLUSD",1773703709997,4.21382748,95.869,95.843,4.46628323]
["bitfinex","SOLUSD",1773703711704,4.21382748,95.875,95.85,4.59915403]
["bitfinex","SOLUSD",1773703712005,4.21382748,95.875,95.845,4.46628323]
["bitfinex","SOLUSD",1773703712235,4.21382748,95.873,95.845,14.89971422]
["bitfinex","SOLUSD",1773703713623,4.21382748,95.873,95.85,9.06543726]
["bitfinex","SOLUSD",1773703714011,4.21382748,95.873,95.85,4.46628323]
["bitfinex","SOLUSD",1773703714208,14.64440157,95.872,95.85,4.46628323]
["bitfinex","SOLUSD",1773703714521,4.21382748,95.871,95.85,4.46628323]
["bitfinex","SOLUSD",1773703715303,4.21382748,95.871,95.851,10.43285933]
["bitfinex","SOLUSD",1773703718617,4.21382748,95.871,95.85,4.46628323]
["bitfinex","SOLUSD",1773703718618,14.64189985,95.895,95.861,4.46628323]
["bitfinex","SOLUSD",1773703719312,4.21382748,95.894,95.861,4.46628323]
["bitfinex","SOLUSD",1773703724333,4.21382748,95.889,95.844,4.46628323]
["bitfinex","SOLUSD",1773703724837,4.21382748,95.889,95.851,4.46628323]
["bitfinex","SOLUSD",1773703725034,4.21382748,95.889,95.861,4.46628323]
["bitfinex","SOLUSD",1773703726140,10.42828986,95.893,95.861,4.46628323]
["bitfinex","SOLUSD",1773703726318,10.42828986,95.893,95.871,4.46628323]
["bitfinex","SOLUSD",1773703727231,14.64211734,95.893,95.871,4.46628323]
["bitfinex","SOLUSD",1773703729145,4.21382748,95.892,95.869,10.43084379]
["bitfinex","SOLUSD",1773703730622,4.21382748,95.917,95.881,4.46628323]
["bitfinex","SOLUSD",1773703730824,0.1,95.93,95.901,4.46628323]
["bitfinex","SOLUSD",1773703731226,4.21382748,95.933,95.903,4.46628323]
["bitfinex","SOLUSD",1773703731535,4.21382748,95.932,95.903,4.46628323]
["bitfinex","SOLUSD",1773703733031,4.21382748,95.932,95.902,10.42731121]
["bitfinex","SOLUSD",1773703733032,4.4113153,95.929,95.894,10.42818111]
["bitfinex","SOLUSD",1773703733221,4.4113153,95.919,95.891,4.34920111]
["bitfinex","SOLUSD",1773703733425,10.42448503,95.928,95.901,4.34920111]
["bitfinex","SOLUSD",1773703733940,6.66,95.929,95.901,4.34920111]
["bitfinex","SOLUSD",1773703734454,10.42448503,95.928,95.901,4.34920111]
["bitfinex","SOLUSD",1773703734657,4.4113153,95.927,95.901,4.34920111]
["bitfinex","SOLUSD",1773703734854,0.1,95.94,95.921,4.34920111]
["bitfinex","SOLUSD",1773703735142,0.1,95.94,95.922,10.42512553]
["bitfinex","SOLUSD",1773703735343,0.1,95.94,95.922,14.77432664]
["bitfinex","SOLUSD",1773703736126,0.1,95.94,95.923,4.34920111]
["bitfinex","SOLUSD",1773703737644,0.1,95.94,95.922,10.42512553]
["bitfinex","SOLUSD",1773703738426,4.39805687,95.939,95.91,4.59915403]
["bitfinex","SOLUSD",1773703738630,0.1,95.94,95.921,4.21794917]
["bitfinex","SOLUSD",1773703739647,0.1,95.94,95.922,10.42513709]
["bitfinex","SOLUSD",1773703740038,4.39805687,95.939,95.922,10.42513709]
["bitfinex","SOLUSD",1773703740352,4.39805687,95.939,95.91,4.59915403]
["bitfinex","SOLUSD",1773703740754,4.39805687,95.939,95.912,4.21794917]
["bitfinex","SOLUSD",1773703741536,4.39805687,95.939,95.906,10.42678156]
["bitfinex","SOLUSD",1773703742055,4.39805687,95.929,95.902,10.42730298]
["bitfinex","SOLUSD",1773703742555,4.39805687,95.929,95.903,4.21794917]
["bitfinex","SOLUSD",1773703742749,4.39805687,95.936,95.903,4.21794917]
["bitfinex","SOLUSD",1773703743739,4.39805687,95.938,95.911,4.21794917]
["bitfinex","SOLUSD",1773703744140,4.39805687,95.938,95.913,4.21794917]
["bitfinex","SOLUSD",1773703744531,0.1,95.94,95.921,4.21794917]
["bitfinex","SOLUSD",1773703746656,4.39805687,95.939,95.91,4.59915403]
["bitfinex","SOLUSD",1773703747264,4.39805687,95.939,95.911,4.21794917]
["bitfinex","SOLUSD",1773703747840,4.39805687,95.957,95.931,4.21794917]
["bitfinex","SOLUSD",1773703748036,10.42078119,95.963,95.94,4.59915403]
["bitfinex","SOLUSD",1773703748650,4.49805687,95.96,95.94,4.59915403]
["bitfinex","SOLUSD",1773703749358,4.49805687,95.96,95.939,10.42321352]
["bitfinex","SOLUSD",1773703749554,4.39805687,95.959,95.924,4.21794917]
["bitfinex","SOLUSD",1773703749953,4.69915403,95.96,95.924,4.21794917]
["bitfinex","SOLUSD",1773703749954,4.39805687,95.949,95.924,4.21794917]
["bitfinex","SOLUSD",1773703750139,4.39805687,95.949,95.927,10.42450234]
["bitfinex","SOLUSD",1773703750464,0.1,95.96,95.927,10.42450234]
["bitfinex","SOLUSD",1773703750465,4.39805687,95.959,95.928,4.21794917]
["bitfinex","SOLUSD",1773703750860,4.39805687,95.957,95.929,10.42437636]
["bitfinex","SOLUSD",1773703752374,0.1,95.96,95.941,4.21794917]
["bitfinex","SOLUSD",1773703753269,0.1,95.96,95.938,10.42334692]
["bitfinex","SOLUSD",1773703754067,0.1,95.96,95.938,4.21794917]
["bitfinex","SOLUSD",1773703754952,4.39805687,95.959,95.924,10.42482366]
["bitfinex","SOLUSD",1773703757771,4.39805687,95.957,95.924,10.42482366]
["bitfinex","SOLUSD",1773703759265,4.39805687,95.955,95.924,10.42482366]
["bitfinex","SOLUSD",1773703759666,4.59915403,95.95,95.91,8.8171032]
["bitfinex","SOLUSD",1773703759873,4.39805687,95.949,95.911,10.42633274]
["bitfinex","SOLUSD",1773703760372,4.59915403,95.94,95.892,4.21794917]
["bitfinex","SOLUSD",1773703760569,4.39805687,95.929,95.9,4.59915403]
["bitfinex","SOLUSD",1773703760790,4.39805687,95.929,95.9,8.8171032]
["bitfinex","SOLUSD",1773703761077,4.39805687,95.929,95.901,4.21794917]
["bitfinex","SOLUSD",1773703761475,4.39805687,95.929,95.902,10.42731121]
["bitfinex","SOLUSD",1773703761662,4.39805687,95.929,95.903,4.21794917]
["bitfinex","SOLUSD",1773703762477,4.11168745,95.934,95.91,8.8171032]
["bitfinex","SOLUSD",1773703762867,4.11168745,95.934,95.902,10.42731121]
["bitfinex","SOLUSD",1773703763065,4.11168745,95.934,95.903,4.07587211]
["bitfinex","SOLUSD",1773703763371,4.11168745,95.934,95.895,4.07587211]
["bitfinex","SOLUSD",1773703763553,4.11168745,95.929,95.9,4.58953268]
["bitfinex","SOLUSD",1773703763759,4.11168745,95.928,95.902,4.07587211]
["bitfinex","SOLUSD",1773703764162,10.42395756,95.933,95.902,4.07587211]
["bitfinex","SOLUSD",1773703764367,4.11168745,95.932,95.902,4.07587211]
["bitfinex","SOLUSD",1773703765784,4.11168745,95.93,95.904,4.07587211]
["bitfinex","SOLUSD",1773703766881,4.11168745,95.928,95.9,15.01699793]
["bitfinex","SOLUSD",1773703767384,4.11168745,95.928,95.901,4.07587211]
["bitfinex","SOLUSD",1773703769374,10.4245937,95.927,95.903,4.07587211]
["bitfinex","SOLUSD",1773703769877,14.53628115,95.927,95.903,4.07587211]
["bitfinex","SOLUSD",1773703770076,4.11168745,95.926,95.903,4.07587211]
["bitfinex","SOLUSD",1773703771289,4.11168745,95.926,95.9,4.58953268]
["bitfinex","SOLUSD",1773703771483,4.11168745,95.924,95.901,10.42741994]
["bitfinex","SOLUSD",1773703771667,4.11168745,95.924,95.901,14.50329205]
["bitfinex","SOLUSD",1773703773169,4.11168745,95.924,95.901,4.07587211]
["bitfinex","SOLUSD",1773703774290,4.11168745,95.922,95.901,4.07587211]
["bitfinex","SOLUSD",1773703775893,4.11168745,95.922,95.902,10.42731121]
["bitfinex","SOLUSD",1773703777775,4.11168745,95.922,95.902,14.50318332]
["bitfinex","SOLUSD",1773703779180,4.11168745,95.922,95.903,4.07587211]
["bitfinex","SOLUSD",1773703779492,4.11168745,95.922,95.904,10.42709376]
["bitfinex","SOLUSD",1773703779789,4.11168745,95.937,95.905,4.07587211]
["bitfinex","SOLUSD",1773703779985,4.11168745,95.937,95.91,4.58953268]
["bitfinex","SOLUSD",1773703781187,4.11168745,95.929,95.9,4.58953268]
["bitfinex","SOLUSD",1773703781386,4.11168745,95.929,95.9,8.66540479]
["bitfinex","SOLUSD",1773703781574,4.11168745,95.929,95.901,10.42741994]
["bitfinex","SOLUSD",1773703782079,4.11168745,95.929,95.91,4.58953268]
["bitfinex","SOLUSD",1773703782282,14.53530319,95.936,95.911,4.07587211]
["bitfinex","SOLUSD",1773703782469,4.11168745,95.935,95.911,4.07587211]
["bitfinex","SOLUSD",1773703784389,10.42383305,95.934,95.911,4.07587211]
["bitfinex","SOLUSD",1773703784574,4.11168745,95.933,95.911,4.07587211]
["bitfinex","SOLUSD",1773703785593,4.11168745,95.967,95.921,4.07587211]
["bitfinex","SOLUSD",1773703785796,4.11168745,95.967,95.95,4.58953268]
["bitfinex","SOLUSD",1773703786392,4.11168745,95.967,95.941,4.07587211]
["bitfinex","SOLUSD",1773703787384,14.53199291,95.967,95.941,4.07587211]
["bitfinex","SOLUSD",1773703787891,4.11168745,95.967,95.943,4.07587211]
["bitfinex","SOLUSD",1773703789097,10.4203572,95.966,95.943,4.07587211]
["bitfinex","SOLUSD",1773703789399,4.11168745,95.961,95.943,4.07587211]
["bitfinex","SOLUSD",1773703789575,4.11168745,95.967,95.943,4.07587211]
["bitfinex","SOLUSD",1773703790176,4.11168745,95.967,95.944,10.4227466]
["bitfinex","SOLUSD",1773703790390,4.11168745,95.967,95.945,4.07587211]
["bitfinex","SOLUSD",1773703791575,4.11168745,95.959,95.92,4.58953268]
["bitfinex","SOLUSD",1773703791781,4.11168745,95.959,95.921,4.07587211]
["bitfinex","SOLUSD",1773703792501,4.11168745,95.959,95.931,4.09146375]
["bitfinex","SOLUSD",1773703793576,4.31776759,95.957,95.932,10.42405036]
["bitfinex","SOLUSD",1773703793782,4.31776759,95.957,95.931,4.09146375]
["bitfinex","SOLUSD",1773703794180,4.31776759,95.957,95.921,4.09146375]
["bitfinex","SOLUSD",1773703794794,4.31776759,95.955,95.924,4.09146375]
["bitfinex","SOLUSD",1773703797296,4.68953268,95.96,95.925,10.42481105]
["bitfinex","SOLUSD",1773703797297,10.42166037,95.954,95.925,10.42481105]
["bitfinex","SOLUSD",1773703797616,4.48390944,95.953,95.925,14.74463512]
["bitfinex","SOLUSD",1773703798109,4.48390944,95.953,95.926,4.31982407]
["bitfinex","SOLUSD",1773703799704,4.48390944,95.951,95.926,4.31982407]
["bitfinex","SOLUSD",1773703799888,4.48390944,95.951,95.927,10.4245937]
["bitfinex","SOLUSD",1773703800206,4.48390944,95.939,95.9,8.90935675]
["bitfinex","SOLUSD",1773703800411,4.48390944,95.939,95.894,10.42818111]
["bitfinex","SOLUSD",1773703800412,4.48390944,95.939,95.911,4.31982407]
["bitfinex","SOLUSD",1773703800750,0.1,95.96,95.931,4.31982407]
["bitfinex","SOLUSD",1773703800892,10.42111735,95.959,95.931,4.31982407]
["bitfinex","SOLUSD",1773703801510,10.42111735,95.959,95.925,4.31982407]
["bitfinex","SOLUSD",1773703801690,10.42220346,95.949,95.911,4.31982407]
["bitfinex","SOLUSD",1773703802012,10.42220346,95.949,95.91,4.58953268]
["bitfinex","SOLUSD",1773703802013,10.42220346,95.949,95.913,4.31982407]
["bitfinex","SOLUSD",1773703802799,4.48390944,95.948,95.913,4.31982407]
["bitfinex","SOLUSD",1773703802980,4.48390944,95.948,95.92,4.58953268]
["bitfinex","SOLUSD",1773703803190,10.42242071,95.947,95.921,4.31982407]
["bitfinex","SOLUSD",1773703804106,14.90633015,95.947,95.921,4.31982407]
["bitfinex","SOLUSD",1773703804505,4.48390944,95.946,95.921,4.31982407]
["bitfinex","SOLUSD",1773703806901,10.42263796,95.945,95.921,4.31982407]
["bitfinex","SOLUSD",1773703807200,4.48390944,95.944,95.921,4.31982407]
["bitfinex","SOLUSD",1773703808112,0.1,95.96,95.931,4.31982407]
["bitfinex","SOLUSD",1773703808313,4.48390944,95.959,95.94,4.58953268]
["bitfinex","SOLUSD",1773703808610,4.48390944,95.959,95.922,14.74496116]
["bitfinex","SOLUSD",1773703809115,4.48390944,95.957,95.925,4.31982407]
["bitfinex","SOLUSD",1773703809312,4.48390944,95.959,95.931,4.31982407]
["bitfinex","SOLUSD",1773703811121,10.42122595,95.958,95.931,4.31982407]
["bitfinex","SOLUSD",1773703811303,4.48390944,95.957,95.931,4.31982407]
["bitfinex","SOLUSD",1773703812322,4.48390944,95.949,95.918,4.31982407]
["bitfinex","SOLUSD",1773703812498,4.48390944,95.949,95.919,10.42546315]
["bitfinex","SOLUSD",1773703814707,4.48390944,95.947,95.919,4.31982407]
["bitfinex","SOLUSD",1773703816020,4.48390944,95.947,95.921,4.31982407]
["bitfinex","SOLUSD",1773703817723,10.42252933,95.946,95.922,14.74496116]
["bitfinex","SOLUSD",1773703817912,4.48390944,95.945,95.922,14.74496116]
["bitfinex","SOLUSD",1773703818112,4.48390944,95.945,95.922,10.42513709]
["bitfinex","SOLUSD",1773703818721,4.48390944,95.945,95.917,14.74544844]
["bitfinex","SOLUSD",1773703820425,4.48390944,95.943,95.918,4.31982407]
["bitfinex","SOLUSD",1773703822529,4.48390944,95.943,95.92,4.44392311]
["bitfinex","SOLUSD",1773703822827,10.42296387,95.942,95.92,4.44392311]
["bitfinex","SOLUSD",1773703823039,4.29946807,95.948,95.92,4.44392311]
["bitfinex","SOLUSD",1773703824928,4.29946807,95.948,95.912,4.44392311]
["bitfinex","SOLUSD",1773703825709,36.47391073,95.959,95.88,2.04474702]
["bitfinex","SOLUSD",1773703825710,4.29946807,95.929,95.88,2.04474702]
["bitfinex","SOLUSD",1773703825918,4.29946807,95.929,95.891,4.44392311]
["bitfinex","SOLUSD",1773703826427,10.42383305,95.934,95.903,4.44392311]
["bitfinex","SOLUSD",1773703826828,4.29946807,95.933,95.903,4.44392311]
["bitfinex","SOLUSD",1773703827334,10.42405036,95.932,95.903,4.44392311]
["bitfinex","SOLUSD",1773703827526,4.29946807,95.931,95.903,4.44392311]
["bitfinex","SOLUSD",1773703827718,4.29946807,95.931,95.903,14.87112559]
["bitfinex","SOLUSD",1773703828026,4.29946807,95.931,95.903,10.42720248]
["bitfinex","SOLUSD",1773703828340,4.29946807,95.931,95.904,4.44392311]
["bitfinex","SOLUSD",1773703830145,10.42426769,95.93,95.904,4.44392311]
["bitfinex","SOLUSD",1773703830319,4.29946807,95.929,95.904,4.44392311]
["bitfinex","SOLUSD",1773703832535,4.29946807,95.927,95.904,4.44392311]
["bitfinex","SOLUSD",1773703834417,4.29946807,95.925,95.904,4.44392311]
["bitfinex","SOLUSD",1773703835733,10.42491972,95.924,95.904,4.44392311]
["bitfinex","SOLUSD",1773703835918,4.29946807,95.923,95.904,4.44392311]
["bitfinex","SOLUSD",1773703838340,10.42513709,95.922,95.904,4.44392311]
["bitfinex","SOLUSD",1773703838937,14.72460516,95.922,95.904,4.44392311]
["bitfinex","SOLUSD",1773703839144,4.29946807,95.921,95.898,4.44392311]
["bitfinex","SOLUSD",1773703840738,10.42535446,95.92,95.898,4.44392311]
["bitfinex","SOLUSD",1773703841544,10.42535446,95.92,95.9,4.44392311]
["bitfinex","SOLUSD",1773703841726,10.42535446,95.92,95.901,4.44392311]
["bitfinex","SOLUSD",1773703842120,4.29946807,95.92,95.901,4.44392311]
["bitfinex","SOLUSD",1773703842320,4.29946807,95.92,95.895,4.44392311]
["bitfinex","SOLUSD",1773703842633,4.29946807,95.926,95.901,4.44392311]
["bitfinex","SOLUSD",1773703844442,10.42481105,95.925,95.901,4.44392311]
["bitfinex","SOLUSD",1773703844921,4.29946807,95.924,95.901,4.44392311]
["bitfinex","SOLUSD",1773703845122,10.42436553,95.93,95.902,4.44392311]
["bitfinex","SOLUSD",1773703845322,4.29946807,95.942,95.911,4.44392311]
["bitfinex","SOLUSD",1773703845762,4.29946807,95.942,95.901,10.4273313]
["bitfinex","SOLUSD",1773703845763,14.72243194,95.942,95.921,4.44392311]
["bitfinex","SOLUSD",1773703846052,10.42296387,95.942,95.921,4.44392311]
["bitfinex","SOLUSD",1773703847319,6.64,95.943,95.923,4.44392311]
["bitfinex","SOLUSD",1773703848340,4.29946807,95.958,95.931,4.44392311]
["bitfinex","SOLUSD",1773703848541,0.1,95.96,95.931,4.44392311]
["bitfinex","SOLUSD",1773703848542,10.42133455,95.957,95.931,4.44392311]
["bitfinex","SOLUSD",1773703848747,4.39946807,95.96,95.931,4.44392311]
["bitfinex","SOLUSD",1773703851039,4.29946807,95.958,95.931,4.44392311]
["bitfinex","SOLUSD",1773703851935,4.29946807,95.949,95.911,4.44392311]
["bitfinex","SOLUSD",1773703852140,4.29946807,95.939,95.911,4.44392311]
["bitfinex","SOLUSD",1773703852435,4.29946807,95.939,95.901,4.44392311]
["bitfinex","SOLUSD",1773703852646,4.29946807,95.939,95.91,4.58880242]
["bitfinex","SOLUSD",1773703852948,6.64,95.941,95.911,4.47117886]
["bitfinex","SOLUSD",1773703853296,10.42318115,95.94,95.913,4.47117886]
["bitfinex","SOLUSD",1773703853932,14.89487174,95.94,95.913,4.47117886]
["bitfinex","SOLUSD",1773703854127,6.64,95.941,95.913,4.47117886]
["bitfinex","SOLUSD",1773703854542,10.42318115,95.94,95.913,4.47117886]
["bitfinex","SOLUSD",1773703855259,10.42318115,95.94,95.915,4.47117886]
["bitfinex","SOLUSD",1773703856449,10.42318115,95.94,95.917,4.47117886]
["bitfinex","SOLUSD",1773703859146,14.89030131,95.94,95.917,4.47117886]
["bitfinex","SOLUSD",1773703859845,10.42339844,95.938,95.917,4.47117886]
["bitfinex","SOLUSD",1773703860549,6.64,95.941,95.919,4.1083297]
["bitfinex","SOLUSD",1773703861950,6.64,95.941,95.92,10.42535446]
["bitfinex","SOLUSD",1773703862153,10.42318115,95.94,95.921,4.1083297]
["bitfinex","SOLUSD",1773703862456,4.46712016,95.939,95.921,4.1083297]
["bitfinex","SOLUSD",1773703863036,4.46712016,95.939,95.916,4.1083297]
["bitfinex","SOLUSD",1773703864156,10.42339844,95.938,95.917,4.1083297]
["bitfinex","SOLUSD",1773703864636,4.46712016,95.937,95.917,4.1083297]
["bitfinex","SOLUSD",1773703866354,4.46712016,95.935,95.909,4.1083297]
["bitfinex","SOLUSD",1773703866856,4.58880242,95.94,95.911,4.1083297]
["bitfinex","SOLUSD",1773703866857,10.42324337,95.94,95.911,4.1083297]
["bitfinex","SOLUSD",1773703867047,4.46712016,95.963,95.931,4.1083297]
["bitfinex","SOLUSD",1773703867241,4.46712016,95.958,95.933,4.1083297]
["bitfinex","SOLUSD",1773703867852,4.46712016,95.958,95.908,36.49322102]
["bitfinex","SOLUSD",1773703867853,4.46712016,95.956,95.913,4.1083297]
["bitfinex","SOLUSD",1773703868055,4.46712016,95.939,95.913,4.1083297]
["bitfinex","SOLUSD",1773703868549,10.42206612,95.951,95.915,4.1083297]
["bitfinex","SOLUSD",1773703868753,14.88918628,95.951,95.921,4.1083297]
["bitfinex","SOLUSD",1773703869956,14.88918628,95.951,95.922,10.42513709]
["bitfinex","SOLUSD",1773703870171,14.88918628,95.951,95.923,4.1083297]
["bitfinex","SOLUSD",1773703871242,0.1,95.96,95.923,4.1083297]
["bitfinex","SOLUSD",1773703871448,0.1,95.97,95.951,4.1083297]
["bitfinex","SOLUSD",1773703871642,4.46712016,95.968,95.945,4.1083297]
["bitfinex","SOLUSD",1773703871959,4.46712016,95.968,95.94,4.58880242]
["bitfinex","SOLUSD",1773703872155,4.46712016,95.968,95.941,10.42307251]
["bitfinex","SOLUSD",1773703872463,4.46712016,95.968,95.942,4.1083297]
["bitfinex","SOLUSD",1773703876360,1e-08,95.99,95.961,4.1083297]
["bitfinex","SOLUSD",1773703876588,1e-08,96.01,95.982,4.1083297]
["bitfinex","SOLUSD",1773703876740,14.88065974,96.029,96.001,4.1083297]
["bitfinex","SOLUSD",1773703877142,4.46712016,96.028,96.001,4.1083297]
["bitfinex","SOLUSD",1773703877347,4.46712016,96.027,96.001,4.1083297]
["bitfinex","SOLUSD",1773703878453,4.46712016,96.027,95.99,4.58880242]
["bitfinex","SOLUSD",1773703878454,4.46712016,96.025,95.992,4.1083297]
["bitfinex","SOLUSD",1773703879157,4.46712016,96.039,95.992,4.1083297]
["bitfinex","SOLUSD",1773703879458,4.46712016,96.039,96.0,4.58880242]
["bitfinex","SOLUSD",1773703879657,4.46712016,96.029,95.994,4.1083297]
["bitfinex","SOLUSD",1773703880242,4.46712016,96.029,96.001,4.1083297]
["bitfinex","SOLUSD",1773703880437,4.46712016,96.039,96.012,10.41536474]
["bitfinex","SOLUSD",1773703880666,4.46712016,96.037,96.01,4.58880242]
["bitfinex","SOLUSD",1773703880879,4.46712016,96.037,96.01,15.00431995]
["bitfinex","SOLUSD",1773703881170,4.46712016,96.037,96.011,4.1083297]
["bitfinex","SOLUSD",1773703881344,0.1,96.04,96.011,4.1083297]
["bitfinex","SOLUSD",1773703881761,4.46712016,96.039,96.011,4.1083297]
["bitfinex","SOLUSD",1773703881961,4.46712016,96.039,96.004,14.52445691]
["bitfinex","SOLUSD",1773703882268,4.46712016,96.039,96.011,4.1083297]
["bitfinex","SOLUSD",1773703882647,4.46712016,96.039,96.013,4.25263207]
["bitfinex","SOLUSD",1773703883159,26.0271478,96.054,96.012,10.41536474]
["bitfinex","SOLUSD",1773703883160,10.94431286,96.073,96.031,4.25263207]
["bitfinex","SOLUSD",1773703883363,4.31742238,96.076,96.051,4.25263207]
["bitfinex","SOLUSD",1773703883567,4.31742238,96.085,96.06,4.58880242]
["bitfinex","SOLUSD",1773703883864,6.64,96.094,96.07,4.58880242]
["bitfinex","SOLUSD",1773703884062,4.31742238,96.093,96.068,4.25263207]
["bitfinex","SOLUSD",1773703884265,4.31742238,96.109,96.081,4.25263207]
["bitfinex","SOLUSD",1773703884850,4.31742238,96.107,96.081,4.25263207]
["bitfinex","SOLUSD",1773703885163,4.31742238,96.107,96.083,4.25263207]
["bitfinex","SOLUSD",1773703885471,4.31742238,96.114,96.076,10.40839861]
["bitfinex","SOLUSD",1773703885773,4.31742238,96.089,96.06,8.8256653]
["bitfinex","SOLUSD",1773703885978,4.31742238,96.089,96.036,2.95506722]
["bitfinex","SOLUSD",1773703885979,4.31742238,96.089,96.051,4.25263207]
["bitfinex","SOLUSD",1773703886270,4.31742238,96.079,96.051,4.25263207]
["bitfinex","SOLUSD",1773703886981,4.31742238,96.077,96.051,4.25263207]
["bitfinex","SOLUSD",1773703887182,10.40768624,96.083,96.06,4.57303323]
["bitfinex","SOLUSD",1773703887471,10.40768624,96.083,96.061,4.25263207]
["bitfinex","SOLUSD",1773703887668,14.72510862,96.083,96.061,4.25263207]
["bitfinex","SOLUSD",1773703887972,4.31742238,96.082,96.061,4.25263207]
["bitfinex","SOLUSD",1773703888268,4.31742238,96.069,96.033,2.72076755]
["bitfinex","SOLUSD",1773703888458,4.31742238,96.069,96.029,4.25263207]
["bitfinex","SOLUSD",1773703888459,4.31742238,96.059,96.029,4.25263207]
["bitfinex","SOLUSD",1773703888663,4.31742238,96.059,96.03,10.41341247]
["bitfinex","SOLUSD",1773703888866,4.31742238,96.059,96.03,4.25263207]
["bitfinex","SOLUSD",1773703889053,4.31742238,96.059,96.032,4.25263207]
["bitfinex","SOLUSD",1773703889451,4.31742238,96.068,96.041,4.25263207]
["bitfinex","SOLUSD",1773703889667,4.31742238,96.085,96.051,4.25263207]
["bitfinex","SOLUSD",1773703889874,4.31742238,96.085,96.031,36.44656412]
["bitfinex","SOLUSD",1773703889875,4.31742238,96.085,96.06,8.8256653]
["bitfinex","SOLUSD",1773703890264,10.40647699,96.094,96.06,8.8256653]
["bitfinex","SOLUSD",1773703890265,4.31742238,96.093,96.061,4.25263207]
["bitfinex","SOLUSD",1773703891149,4.31742238,96.091,96.061,4.25263207]
["bitfinex","SOLUSD",1773703891380,4.31742238,96.089,96.061,4.25263207]
["bitfinex","SOLUSD",1773703891571,4.31742238,96.079,96.052,4.25263207]
["bitfinex","SOLUSD",1773703892473,4.31742238,96.079,96.006,41.66395351]
["bitfinex","SOLUSD",1773703892474,4.31742238,96.069,96.043,4.25263207]
["bitfinex","SOLUSD",1773703892657,4.31742238,96.069,96.037,4.25263207]
["bitfinex","SOLUSD",1773703892852,4.31742238,96.069,96.041,4.25263207]
["bitfinex","SOLUSD",1773703893477,4.31742238,96.078,96.043,4.25263207]
["bitfinex","SOLUSD",1773703894583,10.40831832,96.077,96.045,4.25263207]
["bitfinex","SOLUSD",1773703894757,14.7257407,96.077,96.045,4.25263207]
["bitfinex","SOLUSD",1773703895072,4.31742238,96.076,96.045,4.25263207]
["bitfinex","SOLUSD",1773703895857,10.40779126,96.082,96.051,4.25263207]
["bitfinex","SOLUSD",1773703896259,4.31742238,96.079,96.051,4.25263207]
["bitfinex","SOLUSD",1773703896575,4.57303323,96.08,96.03,4.57303323]
["bitfinex","SOLUSD",1773703896576,4.57303323,96.06,96.03,4.57303323]
["bitfinex","SOLUSD",1773703896882,4.57303323,96.06,96.031,4.25263207]
["bitfinex","SOLUSD",1773703897379,4.31742238,96.069,96.031,4.25263207]
["bitfinex","SOLUSD",1773703898267,4.31742238,96.059,96.024,2.21748635]
["bitfinex","SOLUSD",1773703898472,4.57303323,96.06,96.024,6.47011842]
["bitfinex","SOLUSD",1773703898473,4.31742238,96.057,96.024,6.47011842]
["bitfinex","SOLUSD",1773703898780,4.31742238,96.049,96.024,2.21748635]
["bitfinex","SOLUSD",1773703898970,36.43631971,96.058,96.024,2.21748635]
["bitfinex","SOLUSD",1773703898971,4.31742238,96.039,96.024,2.21748635]
["bitfinex","SOLUSD",1773703899170,4.31742238,96.039,96.008,4.25263207]
["bitfinex","SOLUSD",1773703899171,4.57303323,96.03,96.008,4.25263207]
["bitfinex","SOLUSD",1773703899376,4.31742238,96.039,96.008,4.25263207]
["bitfinex","SOLUSD",1773703899680,4.31742238,96.039,96.008,14.66837488]
["bitfinex","SOLUSD",1773703899872,4.31742238,96.039,96.008,4.25263207]
["bitfinex","SOLUSD",1773703900180,4.31742238,96.029,96.001,4.25263207]
["bitfinex","SOLUSD",1773703900575,4.31742238,96.029,96.003,4.25263207]
["bitfinex","SOLUSD",1773703900878,10.4132501,96.032,96.003,4.25263207]
["bitfinex","SOLUSD",1773703901456,4.31742238,96.019,95.984,4.25263207]
["bitfinex","SOLUSD",1773703901762,4.31742238,96.019,95.991,4.25263207]
["bitfinex","SOLUSD",1773703902679,4.31742238,96.019,95.982,1.75592251]
["bitfinex","SOLUSD",1773703902680,4.31742238,96.044,96.001,4.25263207]
["bitfinex","SOLUSD",1773703902984,4.31742238,96.044,95.992,10.41753479]
["bitfinex","SOLUSD",1773703902985,4.31742238,96.044,96.011,4.25263207]
["bitfinex","SOLUSD",1773703903287,4.57303323,96.04,96.011,4.25263207]
["bitfinex","SOLUSD",1773703903784,4.31742238,96.039,96.011,4.25263207]
["bitfinex","SOLUSD",1773703905184,10.41254503,96.038,96.003,4.25263207]
["bitfinex","SOLUSD",1773703905381,4.31742238,96.037,96.003,4.25263207]
["bitfinex","SOLUSD",1773703907266,4.31742238,96.037,96.005,4.25263207]
["bitfinex","SOLUSD",1773703907467,4.57303323,96.03,96.0,10.41665717]
["bitfinex","SOLUSD",1773703907686,4.31742238,96.029,95.998,4.25263207]
["bitfinex","SOLUSD",1773703907888,4.31742238,96.019,95.99,8.8256653]
["bitfinex","SOLUSD",1773703908090,4.31742238,96.019,95.982,1.75592251]
["bitfinex","SOLUSD",1773703908392,4.31742238,96.019,95.953,102.6]
["bitfinex","SOLUSD",1773703908393,8.89045561,95.99,95.968,4.25263207]
["bitfinex","SOLUSD",1773703908704,8.89045561,95.99,95.964,10.42049553]
["bitfinex","SOLUSD",1773703908705,4.31742238,95.989,95.964,10.42049553]
["bitfinex","SOLUSD",1773703909190,4.31742238,95.989,95.964,14.6731276]
["bitfinex","SOLUSD",1773703909694,4.31742238,95.987,95.964,14.6731276]
["bitfinex","SOLUSD",1773703910472,10.41751055,95.993,95.965,4.25263207]
["bitfinex","SOLUSD",1773703910685,10.41751055,95.993,95.947,26.05591587]
["bitfinex","SOLUSD",1773703910686,10.91575538,95.99,95.955,4.25263207]
["bitfinex","SOLUSD",1773703910887,4.31742238,95.989,95.955,4.25263207]
["bitfinex","SOLUSD",1773703911480,2.91324673,95.987,95.957,4.25263207]
["bitfinex","SOLUSD",1773703912094,2.91324673,95.987,95.961,4.25263207]
["bitfinex","SOLUSD",1773703912301,10.41796891,95.988,95.953,4.25263207]
["bitfinex","SOLUSD",1773703912302,4.31742238,95.979,95.953,4.25263207]
["bitfinex","SOLUSD",1773703912670,4.27758205,95.969,95.944,4.14277797]
["bitfinex","SOLUSD",1773703913095,6.64,95.985,95.944,4.14277797]
["bitfinex","SOLUSD",1773703913096,4.27758205,95.977,95.945,4.14277797]
["bitfinex","SOLUSD",1773703913591,4.27758205,95.969,95.945,4.14277797]
["bitfinex","SOLUSD",1773703914007,14.69685353,95.976,95.945,4.14277797]
["bitfinex","SOLUSD",1773703914177,6.64,95.985,95.961,4.14277797]
["bitfinex","SOLUSD",1773703914509,4.27758205,95.984,95.951,3.64277797]
["bitfinex","SOLUSD",1773703915476,4.27758205,95.969,95.93,10.91575538]
["bitfinex","SOLUSD",1773703915686,4.27758205,95.959,95.92,10.91575538]
["bitfinex","SOLUSD",1773703915898,4.27758205,95.969,95.93,10.91575538]
["bitfinex","SOLUSD",1773703916513,4.27758205,95.969,95.931,4.37059826]
["bitfinex","SOLUSD",1773703917004,4.45450701,95.959,95.931,4.37059826]
["bitfinex","SOLUSD",1773703917392,10.91575538,95.96,95.92,10.91575538]
["bitfinex","SOLUSD",1773703917393,4.45450701,95.957,95.921,14.79584403]
["bitfinex","SOLUSD",1773703917586,4.45450701,95.949,95.921,14.79584403]
["bitfinex","SOLUSD",1773703918397,4.45450701,95.949,95.91,17.55575538]
["bitfinex","SOLUSD",1773703918398,4.45450701,95.949,95.91,10.91575538]
["bitfinex","SOLUSD",1773703919298,4.45450701,95.949,95.92,10.91575538]
["bitfinex","SOLUSD",1773703920294,4.45450701,95.949,95.921,4.37059826]
["bitfinex","SOLUSD",1773703920504,4.45450701,95.949,95.922,4.37059826]
["bitfinex","SOLUSD",1773703920692,4.45450701,95.949,95.921,10.42524577]
["bitfinex","SOLUSD",1773703921103,4.45450701,95.949,95.922,4.37059826]
["bitfinex","SOLUSD",1773703921409,10.42231208,95.948,95.922,4.37059826]
["bitfinex","SOLUSD",1773703921712,4.45450701,95.939,95.91,10.91575538]
["bitfinex","SOLUSD",1773703922084,4.45450701,95.939,95.9,10.91575538]
["bitfinex","SOLUSD",1773703922287,4.45450701,95.929,95.901,10.42741994]
["bitfinex","SOLUSD",1773703922803,4.45450701,95.929,95.901,14.7980182]
["bitfinex","SOLUSD",1773703923482,4.45450701,95.929,95.902,4.37059826]
["bitfinex","SOLUSD",1773703923687,10.42448503,95.928,95.903,10.42720248]
["bitfinex","SOLUSD",1773703924385,10.42448503,95.928,95.903,14.79780074]
["bitfinex","SOLUSD",1773703924602,4.45450701,95.927,95.903,14.79780074]
["bitfinex","SOLUSD",1773703924787,4.45450701,95.927,95.9,10.91575538]
["bitfinex","SOLUSD",1773703924985,4.45450701,95.927,95.901,10.42741994]
["bitfinex","SOLUSD",1773703925503,4.45450701,95.927,95.901,14.7980182]
["bitfinex","SOLUSD",1773703926704,4.45450701,95.919,95.892,10.42837803]
["bitfinex","SOLUSD",1773703926905,4.45450701,95.93,95.901,4.37059826]
["bitfinex","SOLUSD",1773703927594,4.45450701,95.929,95.901,4.37059826]
["bitfinex","SOLUSD",1773703927903,4.45450701,95.927,95.901,4.37059826]
["bitfinex","SOLUSD",1773703929208,4.45450701,95.927,95.902,10.42731121]
["bitfinex","SOLUSD",1773703929510,4.45450701,95.939,95.903,4.37059826]
["bitfinex","SOLUSD",1773703930891,10.91575538,95.94,95.903,4.37059826]
["bitfinex","SOLUSD",1773703930892,4.45450701,95.937,95.903,4.37059826]
["bitfinex","SOLUSD",1773703931202,4.45450701,95.937,95.904,10.42709376]
["bitfinex","SOLUSD",1773703931406,4.45450701,95.937,95.904,14.79769202]
["bitfinex","SOLUSD",1773703932205,4.45450701,95.929,95.9,10.42752852]
["bitfinex","SOLUSD",1773703932507,4.45450701,95.909,95.89,0.2]
["bitfinex","SOLUSD",1773703933097,4.45450701,95.907,95.877,10.42998777]
["bitfinex","SOLUSD",1773703933318,4.45450701,95.918,95.89,4.58999131]
["bitfinex","SOLUSD",1773703933515,10.42506366,95.923,95.9,4.58999131]
["bitfinex","SOLUSD",1773703935118,10.42506366,95.923,95.901,10.42741994]
["bitfinex","SOLUSD",1773703935810,6.64,95.933,95.91,4.58999131]
["bitfinex","SOLUSD",1773703935995,4.45450701,95.931,95.91,4.58999131]
["bitfinex","SOLUSD",1773703937093,4.45450701,95.929,95.902,4.37059826]
["bitfinex","SOLUSD",1773703938302,6.64,95.933,95.92,4.58999131]
["bitfinex","SOLUSD",1773703938698,6.64,95.933,95.917,4.37059826]
["bitfinex","SOLUSD",1773703939025,6.64,95.933,95.91,4.58999131]
["bitfinex","SOLUSD",1773703939513,6.64,95.933,95.911,10.42633274]
["bitfinex","SOLUSD",1773703940314,4.45450701,95.931,95.901,4.37059826]
["bitfinex","SOLUSD",1773703940612,4.45450701,95.931,95.91,4.58999131]
["bitfinex","SOLUSD",1773703942013,4.58999131,95.95,95.921,4.37059826]
["bitfinex","SOLUSD",1773703942014,6.64,95.944,95.921,4.37059826]
["bitfinex","SOLUSD",1773703942317,4.45450701,95.943,95.921,4.37059826]
["bitfinex","SOLUSD",1773703942522,4.45450701,95.943,95.92,4.58999131]
["bitfinex","SOLUSD",1773703943498,4.13930178,95.941,95.913,14.64852514]
["bitfinex","SOLUSD",1773703944024,4.13930178,95.941,95.914,4.22240981]
["bitfinex","SOLUSD",1773703944237,4.13930178,95.967,95.931,4.22240981]
["bitfinex","SOLUSD",1773703944526,4.13930178,95.967,95.941,4.22240981]
["bitfinex","SOLUSD",1773703945726,4.13930178,95.965,95.94,4.58999131]
["bitfinex","SOLUSD",1773703945934,4.13930178,95.949,95.91,4.58999131]
["bitfinex","SOLUSD",1773703946428,4.13930178,95.949,95.911,4.22240981]
["bitfinex","SOLUSD",1773703947394,4.13930178,95.947,95.911,4.22240981]
["bitfinex","SOLUSD",1773703947599,4.13930178,95.939,95.904,4.22240981]
["bitfinex","SOLUSD",1773703948030,4.13930178,95.929,95.897,4.22240981]
["bitfinex","SOLUSD",1773703948400,4.13930178,95.947,95.921,4.22240981]
["bitfinex","SOLUSD",1773703949121,4.13930178,95.947,95.911,4.22240981]
["bitfinex","SOLUSD",1773703949301,4.13930178,95.947,95.897,36.49747859]
["bitfinex","SOLUSD",1773703949302,4.13930178,95.947,95.921,4.22240981]
["bitfinex","SOLUSD",1773703949718,4.13930178,95.947,95.923,4.22240981]
["bitfinex","SOLUSD",1773703949922,4.13930178,95.955,95.931,4.22240981]
["bitfinex","SOLUSD",1773703951820,4.13930178,95.955,95.932,10.42405036]
["bitfinex","SOLUSD",1773703952024,4.13930178,95.955,95.933,4.22240981]
["bitfinex","SOLUSD",1773703952809,4.13930178,95.955,95.898,6.64]
["bitfinex","SOLUSD",1773703952810,4.13930178,95.949,95.912,10.42622403]
["bitfinex","SOLUSD",1773703953117,4.13930178,95.949,95.92,4.58927457]
["bitfinex","SOLUSD",1773703953820,4.13930178,95.949,95.921,4.22240981]
["bitfinex","SOLUSD",1773703954119,4.13930178,95.949,95.922,10.42513709]
["bitfinex","SOLUSD",1773703954641,4.58927457,95.96,95.92,4.58927457]
["bitfinex","SOLUSD",1773703954642,4.13930178,95.947,95.92,4.58927457]
["bitfinex","SOLUSD",1773703954828,4.13930178,95.947,95.911,4.22240981]
["bitfinex","SOLUSD",1773703956121,10.42252933,95.946,95.912,10.42622403]
["bitfinex","SOLUSD",1773703956336,4.13930178,95.945,95.912,14.64863384]
["bitfinex","SOLUSD",1773703957524,4.13930178,95.945,95.912,10.42622403]
["bitfinex","SOLUSD",1773703957729,4.13930178,95.945,95.914,10.42600663]
["bitfinex","SOLUSD",1773703957915,10.4227466,95.944,95.915,4.22240981]
["bitfinex","SOLUSD",1773703958522,14.56204838,95.944,95.915,4.22240981]
["bitfinex","SOLUSD",1773703959111,4.13930178,95.973,95.931,4.22240981]
["bitfinex","SOLUSD",1773703959315,4.13930178,95.973,95.945,4.22240981]
["bitfinex","SOLUSD",1773703959730,4.13930178,95.973,95.946,10.42252933]
["bitfinex","SOLUSD",1773703961036,4.13930178,95.978,95.951,4.22240981]
["bitfinex","SOLUSD",1773703961540,4.13930178,95.978,95.95,4.58927457]
["bitfinex","SOLUSD",1773703962239,4.13930178,95.976,95.951,10.42198622]
["bitfinex","SOLUSD",1773703962927,4.13930178,95.976,95.95,4.58927457]
["bitfinex","SOLUSD",1773703963135,4.13930178,95.976,95.947,10.42238822]
["bitfinex","SOLUSD",1773703964439,4.13930178,95.974,95.947,10.42238822]
["bitfinex","SOLUSD",1773703965619,4.13930178,95.974,95.95,4.58927457]
["bitfinex","SOLUSD",1773703966823,4.13930178,95.973,95.947,4.22240981]
["bitfinex","SOLUSD",1773703967014,4.13930178,95.973,95.948,10.42231208]
["bitfinex","SOLUSD",1773703969040,4.13930178,95.971,95.948,10.42231208]
["bitfinex","SOLUSD",1773703969421,4.13930178,95.971,95.95,4.58927457]
["bitfinex","SOLUSD",1773703969820,4.13930178,95.971,95.947,4.22240981]
["bitfinex","SOLUSD",1773703970234,4.13930178,95.971,95.917,2.95506722]
["bitfinex","SOLUSD",1773703970235,4.58927457,95.96,95.905,4.22240981]
["bitfinex","SOLUSD",1773703970437,4.13930178,95.949,95.916,4.22240981]
["bitfinex","SOLUSD",1773703971447,4.13930178,95.947,95.917,10.42568053]
["bitfinex","SOLUSD",1773703972743,4.13930178,95.947,95.92,9.03488188]
["bitfinex","SOLUSD",1773703972940,4.13930178,95.947,95.92,4.44560731]
["bitfinex","SOLUSD",1773703974845,4.13930178,95.947,95.922,4.44560731]
["bitfinex","SOLUSD",1773703975247,4.21444889,95.945,95.921,10.42524577]
["bitfinex","SOLUSD",1773703975543,4.21444889,95.945,95.918,4.44560731]
["bitfinex","SOLUSD",1773703975726,4.21444889,95.945,95.92,4.58927457]
["bitfinex","SOLUSD",1773703976048,4.21444889,95.945,95.921,4.44560731]
["bitfinex","SOLUSD",1773703976947,4.21444889,95.945,95.922,10.42513709]
["bitfinex","SOLUSD",1773703977353,4.4309731,95.943,95.922,10.42513709]
["bitfinex","SOLUSD",1773703977539,4.4309731,95.943,95.918,10.42556403]
["bitfinex","SOLUSD",1773703977956,4.4309731,95.943,95.918,14.81293201]
["bitfinex","SOLUSD",1773703978247,4.4309731,95.943,95.396,137.29147901]
["bitfinex","SOLUSD",1773703978248,4.4309731,95.939,95.904,4.38736798]
["bitfinex","SOLUSD",1773703978955,4.4309731,95.934,95.911,4.38736798]
["bitfinex","SOLUSD",1773703980246,10.4239417,95.933,95.911,4.38736798]
["bitfinex","SOLUSD",1773703980845,4.4309731,95.932,95.911,4.38736798]
["bitfinex","SOLUSD",1773703981346,4.4309731,95.93,95.902,4.38736798]
["bitfinex","SOLUSD",1773703983543,4.58927457,95.94,95.902,4.38736798]
["bitfinex","SOLUSD",1773703983544,4.4309731,95.928,95.903,10.42720248]
["bitfinex","SOLUSD",1773703983937,4.4309731,95.928,95.904,4.38736798]
["bitfinex","SOLUSD",1773703984127,6.64,95.961,95.903,10.42720248]
["bitfinex","SOLUSD",1773703984128,4.4309731,95.949,95.911,4.38736798]
["bitfinex","SOLUSD",1773703984325,4.4309731,95.949,95.921,4.38736798]
["bitfinex","SOLUSD",1773703985455,4.4309731,95.949,95.911,4.38736798]
["bitfinex","SOLUSD",1773703986055,4.4309731,95.947,95.913,4.38736798]
["bitfinex","SOLUSD",1773703987049,4.4309731,95.945,95.915,4.38736798]
["bitfinex","SOLUSD",1773703988760,4.4309731,95.943,95.916,10.42578923]
["bitfinex","SOLUSD",1773703989660,4.4309731,95.943,95.917,4.38736798]
["bitfinex","SOLUSD",1773703990459,4.4309731,95.943,95.916,10.42578923]
["bitfinex","SOLUSD",1773703990646,4.4309731,95.941,95.915,4.38736798]
["bitfinex","SOLUSD",1773703990847,4.4309731,95.941,95.911,10.42633274]
["bitfinex","SOLUSD",1773703990848,4.4309731,95.977,95.931,4.38736798]
["bitfinex","SOLUSD",1773703991063,4.4309731,95.977,95.94,4.58927457]
["bitfinex","SOLUSD",1773703991450,4.4309731,95.977,95.941,4.38736798]
["bitfinex","SOLUSD",1773703991757,4.4309731,95.977,95.951,4.38736798]
["bitfinex","SOLUSD",1773703993063,2.9309731,95.975,95.951,4.38736798]
["bitfinex","SOLUSD",1773703993264,2.9309731,95.975,95.944,4.38736798]
["bitfinex","SOLUSD",1773703994558,10.41948861,95.974,95.944,4.38736798]
["bitfinex","SOLUSD",1773703994755,10.41948861,95.974,95.946,4.38736798]
["bitfinex","SOLUSD",1773703994968,6.64,95.984,95.961,4.38736798]
["bitfinex","SOLUSD",1773703995564,10.41851161,95.983,95.961,4.38736798]
["bitfinex","SOLUSD",1773703996364,6.64,95.984,95.961,4.38736798]
["bitfinex","SOLUSD",1773703996564,4.4309731,96.003,95.971,4.38736798]
["bitfinex","SOLUSD",1773703996769,10.41623265,96.004,95.971,4.38736798]
["bitfinex","SOLUSD",1773703996770,4.4309731,95.999,95.971,4.38736798]
["bitfinex","SOLUSD",1773703998774,4.4309731,95.997,95.971,4.38736798]
["bitfinex","SOLUSD",1773703998974,4.4309731,95.997,95.97,4.58927457]
["bitfinex","SOLUSD",1773704001084,4.4309731,95.995,95.97,8.97664255]
["bitfinex","SOLUSD",1773704001782,4.4309731,96.028,95.991,4.38736798]
["bitfinex","SOLUSD",1773704001964,4.4309731,96.028,96.001,4.38736798]
["bitfinex","SOLUSD",1773704002679,6.64,96.037,96.021,4.20207728]
["bitfinex","SOLUSD",1773704003079,6.64,96.037,96.022,10.41428006]
["bitfinex","SOLUSD",1773704003383,4.12292292,96.036,96.001,4.20207728]
["bitfinex","SOLUSD",1773704004382,4.12292292,96.035,96.002,4.20207728]
["bitfinex","SOLUSD",1773704004975,10.41276188,96.036,95.972,4.20207728]
["bitfinex","SOLUSD",1773704004976,4.12292292,96.009,95.972,4.20207728]
["bitfinex","SOLUSD",1773704005280,4.12292292,96.009,95.98,4.58927457]
["bitfinex","SOLUSD",1773704005474,4.12292292,96.009,95.98,8.79135185]
["bitfinex","SOLUSD",1773704005779,4.12292292,96.009,95.981,4.20207728]
["bitfinex","SOLUSD",1773704006281,4.12292292,95.999,95.965,4.20207728]
["bitfinex","SOLUSD",1773704006457,6.64,96.037,95.971,4.20207728]
["bitfinex","SOLUSD",1773704006781,4.12292292,96.035,96.001,4.20207728]
["bitfinex","SOLUSD",1773704007977,4.12292292,96.035,95.967,2.95506722]
["bitfinex","SOLUSD",1773704007978,6.64,96.037,96.011,4.20207728]
["bitfinex","SOLUSD",1773704008361,6.64,96.037,96.013,4.20207728]
["bitfinex","SOLUSD",1773704009866,4.12292292,96.035,96.006,10.41596181]
["bitfinex","SOLUSD",1773704010286,4.12292292,96.035,96.011,10.41547322]
["bitfinex","SOLUSD",1773704010782,4.12292292,96.035,96.012,4.20207728]
["bitfinex","SOLUSD",1773704011164,10.41215673,96.042,96.012,4.20207728]
["bitfinex","SOLUSD",1773704011359,4.12292292,96.042,96.012,4.20207728]
["bitfinex","SOLUSD",1773704011688,0.1,96.05,96.031,4.20207728]
["bitfinex","SOLUSD",1773704011982,10.40951934,96.066,96.011,36.45415628]
["bitfinex","SOLUSD",1773704011983,6.64,96.072,96.041,4.20207728]
["bitfinex","SOLUSD",1773704012191,6.64,96.072,96.051,4.20207728]
["bitfinex","SOLUSD",1773704012383,6.64,96.072,96.052,10.41102736]
["bitfinex","SOLUSD",1773704012589,6.64,96.072,96.053,4.20207728]
["bitfinex","SOLUSD",1773704012788,4.22292292,96.07,96.047,10.41149032]
["bitfinex","SOLUSD",1773704013086,4.22292292,96.07,96.048,4.20207728]
["bitfinex","SOLUSD",1773704013292,4.22292292,96.07,96.051,4.20207728]
["bitfinex","SOLUSD",1773704013293,0.1,96.07,96.051,4.20207728]
["bitfinex","SOLUSD",1773704013460,16.48670152,96.118,96.047,10.41149032]
["bitfinex","SOLUSD",1773704013461,4.12292292,96.098,96.061,4.20207728]
["bitfinex","SOLUSD",1773704013876,4.579554,96.08,96.047,10.41149032]
["bitfinex","SOLUSD",1773704014086,4.12292292,96.079,96.047,10.41149032]
["bitfinex","SOLUSD",1773704014285,6.64,96.099,96.047,10.41149032]
["bitfinex","SOLUSD",1773704014286,4.12292292,96.087,96.053,4.20207728]
["bitfinex","SOLUSD",1773704014722,4.12292292,96.069,96.031,4.20207728]
["bitfinex","SOLUSD",1773704014866,4.12292292,96.059,96.031,4.20207728]
["bitfinex","SOLUSD",1773704015664,4.12292292,96.059,96.023,4.20207728]
["bitfinex","SOLUSD",1773704016072,4.12292292,96.059,96.031,4.20207728]
["bitfinex","SOLUSD",1773704016268,6.64,96.068,96.031,4.20207728]
["bitfinex","SOLUSD",1773704016269,6.64,96.068,96.041,14.61429706]
["bitfinex","SOLUSD",1773704016484,6.64,96.068,96.042,4.20207728]
["bitfinex","SOLUSD",1773704017065,4.12292292,96.066,96.036,10.41269725]
["bitfinex","SOLUSD",1773704017265,4.12292292,96.059,96.025,10.41395469]
["bitfinex","SOLUSD",1773704018605,4.12292292,96.057,96.025,10.41395469]
["bitfinex","SOLUSD",1773704018900,4.12292292,96.057,96.023,4.20207728]
["bitfinex","SOLUSD",1773704018901,4.12292292,96.057,96.024,10.41406315]
["bitfinex","SOLUSD",1773704019788,4.12292292,96.057,96.025,4.20207728]
["bitfinex","SOLUSD",1773704020505,4.12292292,96.049,96.019,10.41454016]
["bitfinex","SOLUSD",1773704020704,4.12292292,96.049,96.014,10.41510127]
["bitfinex","SOLUSD",1773704021096,4.12292292,96.029,96.0,4.20207728]
["bitfinex","SOLUSD",1773704021616,4.12292292,96.029,96.0,8.78163128]
["bitfinex","SOLUSD",1773704022247,4.12292292,96.029,96.0,4.20207728]
["bitfinex","SOLUSD",1773704023498,4.12292292,96.027,96.001,10.41655816]
["bitfinex","SOLUSD",1773704024420,4.12292292,96.019,95.992,10.41753479]
["bitfinex","SOLUSD",1773704025515,4.12292292,96.019,95.987,4.20207728]
["bitfinex","SOLUSD",1773704025716,4.12292292,96.017,95.987,4.20207728]
["bitfinex","SOLUSD",1773704026633,4.12292292,96.009,95.981,10.41869286]
["bitfinex","SOLUSD",1773704028227,4.12292292,96.007,95.981,10.41869286]
["bitfinex","SOLUSD",1773704029433,4.12292292,95.999,95.959,4.20207728]
["bitfinex","SOLUSD",1773704029613,4.12292292,95.989,95.963,4.20207728]
["bitfinex","SOLUSD",1773704030126,4.12292292,95.989,95.965,4.20207728]
["bitfinex","SOLUSD",1773704030430,4.12292292,95.996,95.965,4.20207728]
["bitfinex","SOLUSD",1773704031428,4.12292292,95.996,95.967,4.20207728]
["bitfinex","SOLUSD",1773704032309,4.12292292,96.005,95.971,4.20207728]
["bitfinex","SOLUSD",1773704032622,4.31550603,95.999,95.971,4.20207728]
["bitfinex","SOLUSD",1773704034918,4.579554,96.0,95.972,10.41970574]
["bitfinex","SOLUSD",1773704034919,4.31550603,95.997,95.972,10.41970574]
["bitfinex","SOLUSD",1773704035115,4.31550603,95.996,95.968,10.42012669]
["bitfinex","SOLUSD",1773704035334,3.05668124,95.989,95.963,10.42057452]
["bitfinex","SOLUSD",1773704036434,3.05668124,95.989,95.96,4.43764693]
["bitfinex","SOLUSD",1773704036616,3.05668124,95.989,95.962,4.15275594]
["bitfinex","SOLUSD",1773704037632,3.05668124,95.989,95.963,10.42068297]
["bitfinex","SOLUSD",1773704037819,4.05263863,95.987,95.964,4.15275594]
["bitfinex","SOLUSD",1773704039228,10.417458,95.993,95.964,4.15275594]
["bitfinex","SOLUSD",1773704039437,6.64,96.006,95.971,4.15275594]
["bitfinex","SOLUSD",1773704039438,4.05263863,95.994,95.971,4.15275594]
["bitfinex","SOLUSD",1773704039618,4.05263863,95.994,95.972,14.57246168]
["bitfinex","SOLUSD",1773704040141,10.41655816,96.001,95.973,4.15275594]
["bitfinex","SOLUSD",1773704041027,4.05263863,96.019,95.981,4.15275594]
["bitfinex","SOLUSD",1773704041338,4.05263863,96.019,95.991,4.15275594]
["bitfinex","SOLUSD",1773704041539,4.05263863,96.019,96.0,4.579554]
["bitfinex","SOLUSD",1773704041844,10.4147139,96.018,95.998,4.15275594]
["bitfinex","SOLUSD",1773704042833,10.4147139,96.018,95.994,10.41728563]
["bitfinex","SOLUSD",1773704042834,14.46735253,96.018,95.994,10.41728563]
["bitfinex","SOLUSD",1773704043222,14.46735253,96.018,95.994,14.57004157]
["bitfinex","SOLUSD",1773704043429,14.46735253,96.018,95.995,4.15275594]
["bitfinex","SOLUSD",1773704043627,6.64,96.03,96.001,4.15275594]
["bitfinex","SOLUSD",1773704044648,6.64,96.03,96.0,4.579554]
["bitfinex","SOLUSD",1773704044649,4.05263863,96.048,96.011,4.15275594]
["bitfinex","SOLUSD",1773704045521,4.05263863,96.046,96.011,4.15275594]
["bitfinex","SOLUSD",1773704046320,4.05263863,96.046,96.013,4.15275594]
["bitfinex","SOLUSD",1773704047846,4.05263863,96.046,96.01,4.579554]
["bitfinex","SOLUSD",1773704047847,4.05263863,96.044,96.015,4.15275594]
["bitfinex","SOLUSD",1773704048032,4.05263863,96.044,96.014,10.41514779]
["bitfinex","SOLUSD",1773704049452,4.05263863,96.042,96.014,10.41514779]
["bitfinex","SOLUSD",1773704050027,4.05263863,96.042,96.014,14.56790373]
["bitfinex","SOLUSD",1773704050641,4.05263863,96.042,96.01,4.579554]
["bitfinex","SOLUSD",1773704050642,4.05263863,96.039,96.01,4.15275594]
["bitfinex","SOLUSD",1773704051149,4.05263863,96.039,96.01,8.73230994]
["bitfinex","SOLUSD",1773704051450,4.05263863,96.039,96.011,4.15275594]
["bitfinex","SOLUSD",1773704051949,4.05263863,96.037,96.011,4.15275594]
["bitfinex","SOLUSD",1773704052553,4.05263863,96.051,96.021,4.15275594]
["bitfinex","SOLUSD",1773704052846,4.05263863,96.029,96.001,4.15275594]
["bitfinex","SOLUSD",1773704053227,4.05263863,96.029,96.01,4.579554]
["bitfinex","SOLUSD",1773704053428,4.05263863,96.036,96.011,4.15275594]
["bitfinex","SOLUSD",1773704054057,4.05263863,96.036,96.012,10.41536474]
["bitfinex","SOLUSD",1773704054239,4.05263863,96.036,96.013,4.15275594]
["bitfinex","SOLUSD",1773704056073,5.14,96.048,96.021,4.15275594]
["bitfinex","SOLUSD",1773704056360,9.19263863,96.048,96.021,4.15275594]
["bitfinex","SOLUSD",1773704056558,4.05263863,96.047,96.021,4.15275594]
["bitfinex","SOLUSD",1773704056756,4.05263863,96.047,96.015,4.15275594]
["bitfinex","SOLUSD",1773704057158,4.05263863,96.039,96.005,4.15275594]
["bitfinex","SOLUSD",1773704057360,4.05263863,96.039,96.006,10.41601566]
["bitfinex","SOLUSD",1773704057578,4.05263863,96.039,96.007,4.15275594]
["bitfinex","SOLUSD",1773704057745,4.05263863,96.029,95.981,26.04655724]
["bitfinex","SOLUSD",1773704057943,4.05263863,96.029,95.957,41.68503366]
["bitfinex","SOLUSD",1773704057944,4.05263863,96.029,96.001,10.41655816]
["bitfinex","SOLUSD",1773704058165,4.05263863,96.047,96.01,4.579554]
["bitfinex","SOLUSD",1773704058459,4.05263863,96.045,96.001,36.45795356]
["bitfinex","SOLUSD",1773704059045,4.05263863,96.039,96.001,36.45795356]
["bitfinex","SOLUSD",1773704059850,4.05263863,96.039,96.002,4.15275594]
["bitfinex","SOLUSD",1773704060051,4.05263863,96.037,96.004,4.15275594]
["bitfinex","SOLUSD",1773704061369,4.05263863,96.035,96.006,4.15275594]
["bitfinex","SOLUSD",1773704063375,4.43133113,96.033,96.008,4.19816438]
["bitfinex","SOLUSD",1773704065361,14.84452673,96.032,96.008,4.19816438]
["bitfinex","SOLUSD",1773704065565,4.43133113,96.031,96.008,4.19816438]
["bitfinex","SOLUSD",1773704066877,4.43133113,96.029,96.003,10.41631139]
["bitfinex","SOLUSD",1773704067659,10.41362935,96.028,96.003,10.41631139]
["bitfinex","SOLUSD",1773704067868,4.43133113,96.027,96.003,10.41631139]
["bitfinex","SOLUSD",1773704068659,4.43133113,96.027,96.003,14.61447577]
["bitfinex","SOLUSD",1773704069282,10.41384624,96.026,96.003,14.61447577]
["bitfinex","SOLUSD",1773704069670,4.43133113,96.025,96.004,4.19816438]
["bitfinex","SOLUSD",1773704070760,10.41406315,96.024,96.004,4.19816438]
["bitfinex","SOLUSD",1773704071879,4.43133113,96.021,95.983,10.41851161]
["bitfinex","SOLUSD",1773704072070,4.43133113,96.021,95.991,4.19816438]
["bitfinex","SOLUSD",1773704072270,10.41428006,96.022,95.983,10.41851161]
["bitfinex","SOLUSD",1773704072271,4.43133113,96.019,95.983,10.41851161]
["bitfinex","SOLUSD",1773704072766,4.43133113,96.019,95.984,4.19816438]
["bitfinex","SOLUSD",1773704075384,4.43133113,96.017,95.986,4.19816438]
["bitfinex","SOLUSD",1773704076265,4.43133113,96.015,95.988,4.19816438]
["bitfinex","SOLUSD",1773704078489,4.5806484,96.04,96.001,4.19816438]
["bitfinex","SOLUSD",1773704080286,36.44352814,96.039,96.001,4.19816438]
["bitfinex","SOLUSD",1773704080485,4.43133113,96.038,96.001,4.19816438]
["bitfinex","SOLUSD",1773704081392,4.43133113,96.036,96.001,4.19816438]
["bitfinex","SOLUSD",1773704082988,4.43133113,96.036,96.003,4.19816438]
["bitfinex","SOLUSD",1773704083391,4.43133113,96.034,96.003,4.19816438]
["bitfinex","SOLUSD",1773704083895,4.43133113,96.029,96.003,4.19816438]
["bitfinex","SOLUSD",1773704085298,10.41362935,96.028,95.99,4.19816438]
["bitfinex","SOLUSD",1773704085501,10.41362935,96.028,95.978,4.19816438]
["bitfinex","SOLUSD",1773704085502,4.43133113,96.009,95.978,4.19816438]
["bitfinex","SOLUSD",1773704085702,4.43133113,96.009,95.98,10.41878587]
["bitfinex","SOLUSD",1773704085999,4.43133113,96.009,95.981,4.19816438]
["bitfinex","SOLUSD",1773704088399,4.43133113,96.009,95.98,10.41878587]
["bitfinex","SOLUSD",1773704088400,10.41579868,96.008,95.983,4.19816438]
["bitfinex","SOLUSD",1773704089490,6.64,96.013,96.0,4.5806484]
["bitfinex","SOLUSD",1773704089695,11.41884704,96.068,95.982,10.41862015]
["bitfinex","SOLUSD",1773704089696,4.43133113,96.029,95.991,2.31641934]
["bitfinex","SOLUSD",1773704091500,4.43133113,96.027,95.992,12.73395413]
["bitfinex","SOLUSD",1773704092302,4.43133113,96.027,95.992,10.41753479]
["bitfinex","SOLUSD",1773704092597,4.43133113,96.027,95.993,2.31641934]
["bitfinex","SOLUSD",1773704094008,4.4506713,96.019,95.988,10.41791125]
["bitfinex","SOLUSD",1773704094218,4.4506713,96.019,95.958,61.2]
["bitfinex","SOLUSD",1773704094513,4.4506713,96.009,95.981,2.31641934]
["bitfinex","SOLUSD",1773704095900,4.4506713,96.007,95.982,10.41862015]
["bitfinex","SOLUSD",1773704097197,4.20507265,96.005,95.982,10.41862015]
["bitfinex","SOLUSD",1773704098013,4.20507265,96.005,95.983,2.31641934]
["bitfinex","SOLUSD",1773704098408,4.20507265,96.029,95.991,2.31641934]
["bitfinex","SOLUSD",1773704098593,4.20507265,96.027,95.991,2.31641934]
["bitfinex","SOLUSD",1773704098794,4.20507265,96.025,95.991,2.31641934]
["bitfinex","SOLUSD",1773704099107,4.20507265,96.023,95.991,2.31641934]
["bitfinex","SOLUSD",1773704099695,4.20507265,96.023,95.984,36.46441072]
["bitfinex","SOLUSD",1773704099696,6.64,96.028,96.001,2.31641934]
["bitfinex","SOLUSD",1773704099916,10.84507265,96.028,96.001,2.31641934]
["bitfinex","SOLUSD",1773704100518,4.20507265,96.026,96.002,2.31641934]
["bitfinex","SOLUSD",1773704101089,4.20507265,96.026,95.984,26.04600766]
["bitfinex","SOLUSD",1773704101090,4.20507265,96.026,95.976,2.31641934]
["bitfinex","SOLUSD",1773704101393,4.20507265,95.999,95.954,2.31641934]
["bitfinex","SOLUSD",1773704101720,4.20507265,95.999,95.933,6.64]
["bitfinex","SOLUSD",1773704101721,4.20507265,95.969,95.935,2.31641934]
["bitfinex","SOLUSD",1773704101912,13.54813157,95.998,95.951,2.31641934]
["bitfinex","SOLUSD",1773704101913,4.20507265,95.978,95.951,2.31641934]
["bitfinex","SOLUSD",1773704103113,4.20507265,95.978,95.952,10.4218776]
["bitfinex","SOLUSD",1773704103296,4.20507265,95.978,95.953,2.31641934]
["bitfinex","SOLUSD",1773704104504,4.20507265,95.985,95.953,2.31641934]
["bitfinex","SOLUSD",1773704104717,6.64,95.998,95.971,2.31641934]
["bitfinex","SOLUSD",1773704105016,10.84507265,95.998,95.971,2.31641934]
["bitfinex","SOLUSD",1773704105199,4.20507265,95.997,95.971,2.31641934]
["bitfinex","SOLUSD",1773704105505,14.62206484,95.997,95.971,2.31641934]
["bitfinex","SOLUSD",1773704105716,4.20507265,95.996,95.971,2.31641934]
["bitfinex","SOLUSD",1773704106120,4.20507265,95.996,95.942,10.42285622]
["bitfinex","SOLUSD",1773704106415,4.20507265,95.959,95.931,10.42415903]
["bitfinex","SOLUSD",1773704106614,4.20507265,95.958,95.931,10.42415903]
["bitfinex","SOLUSD",1773704107009,8.78572105,95.95,95.926,10.42465526]
["bitfinex","SOLUSD",1773704107211,8.78572105,95.95,95.924,2.31641934]
["bitfinex","SOLUSD",1773704107212,4.20507265,95.949,95.929,10.42428001]
["bitfinex","SOLUSD",1773704107917,4.20507265,95.949,95.931,10.42415903]
["bitfinex","SOLUSD",1773704109316,10.4211348,95.959,95.931,10.42415903]
["bitfinex","SOLUSD",1773704109522,4.20507265,95.958,95.931,10.42415903]
["bitfinex","SOLUSD",1773704110318,4.5806484,95.95,95.931,10.42415903]
["bitfinex","SOLUSD",1773704110524,4.20507265,95.951,95.931,10.42415903]
["bitfinex","SOLUSD",1773704120638,4.20507265,95.949,95.917,2.31641934]
["bitfinex","SOLUSD",1773704120811,4.20507265,95.949,95.92,10.42527253]
["bitfinex","SOLUSD",1773704121229,6.64,95.967,95.931,4.4285195]
["bitfinex","SOLUSD",1773704121428,4.5806484,95.96,95.932,4.4285195]
["bitfinex","SOLUSD",1773704122525,10.41927148,95.976,95.94,4.5806484]
["bitfinex","SOLUSD",1773704122836,10.41927148,95.976,95.941,4.35131132]
["bitfinex","SOLUSD",1773704123231,4.11360877,95.975,95.941,4.35131132]
["bitfinex","SOLUSD",1773704123845,36.46745019,95.976,95.941,4.35131132]
["bitfinex","SOLUSD",1773704123846,4.11360877,95.969,95.941,4.35131132]
["bitfinex","SOLUSD",1773704125450,4.11360877,95.967,95.942,10.42296387]
["bitfinex","SOLUSD",1773704125743,4.11360877,95.959,95.934,10.42379457]
["bitfinex","SOLUSD",1773704126328,4.11360877,95.994,95.951,4.35131132]
["bitfinex","SOLUSD",1773704126547,4.11360877,95.994,95.971,4.35131132]
["bitfinex","SOLUSD",1773704127040,4.11360877,95.994,95.961,4.35131132]
["bitfinex","SOLUSD",1773704127230,4.11360877,95.989,95.951,4.35131132]
["bitfinex","SOLUSD",1773704127435,4.11360877,95.988,95.961,10.42090015]
["bitfinex","SOLUSD",1773704130055,4.11360877,95.988,95.961,14.77221147]
["bitfinex","SOLUSD",1773704131258,4.11360877,95.988,95.963,10.42068297]
["bitfinex","SOLUSD",1773704131746,4.11360877,95.986,95.963,10.42068297]
["bitfinex","SOLUSD",1773704133255,10.41764332,95.991,95.971,4.35131132]
["bitfinex","SOLUSD",1773704133838,6.64,95.997,95.981,4.35131132]
["bitfinex","SOLUSD",1773704134037,4.11360877,96.001,95.981,4.35131132]
["bitfinex","SOLUSD",1773704134255,4.11360877,96.001,95.972,4.35131132]
["bitfinex","SOLUSD",1773704135656,4.11360877,96.0,95.972,4.35131132]
["bitfinex","SOLUSD",1773704135863,4.11360877,95.998,95.973,14.77090849]
["bitfinex","SOLUSD",1773704137039,4.11360877,95.996,95.973,14.77090849]
["bitfinex","SOLUSD",1773704137963,4.11360877,95.994,95.968,10.42014004]
["bitfinex","SOLUSD",1773704138459,4.11360877,95.994,95.971,4.35131132]
["bitfinex","SOLUSD",1773704139657,6.64,96.005,95.971,4.35131132]
["bitfinex","SOLUSD",1773704139658,4.11360877,96.001,95.971,4.35131132]
["bitfinex","SOLUSD",1773704140170,4.11360877,95.999,95.967,10.42015939]
["bitfinex","SOLUSD",1773704140560,4.11360877,95.999,95.963,10.42064798]
["bitfinex","SOLUSD",1773704141556,10.41699219,95.997,95.963,10.42064798]
["bitfinex","SOLUSD",1773704141764,4.11360877,95.996,95.963,10.42064798]
["bitfinex","SOLUSD",1773704142387,4.11360877,95.996,95.963,14.7719593]
["bitfinex","SOLUSD",1773704142556,4.11360877,95.996,95.964,4.35131132]
["bitfinex","SOLUSD",1773704144277,4.11360877,95.994,95.965,10.42046579]
["bitfinex","SOLUSD",1773704145063,4.11360877,95.994,95.964,4.35131132]
["bitfinex","SOLUSD",1773704145379,4.11360877,95.994,95.97,4.58450769]
["bitfinex","SOLUSD",1773704145576,4.11360877,95.994,95.966,4.35131132]
["bitfinex","SOLUSD",1773704146880,4.11360877,95.992,95.967,14.77155994]
["bitfinex","SOLUSD",1773704147259,4.58450769,95.99,95.962,10.42071329]
["bitfinex","SOLUSD",1773704147463,4.11360877,95.989,95.96,15.00546223]
["bitfinex","SOLUSD",1773704148368,4.11360877,95.989,95.96,19.35677355]
["bitfinex","SOLUSD",1773704148573,4.11360877,95.987,95.96,8.93581901]
["bitfinex","SOLUSD",1773704148964,4.11360877,95.987,95.961,10.42090015]
["bitfinex","SOLUSD",1773704150270,6.64,95.998,95.952,4.35131132]
["bitfinex","SOLUSD",1773704150271,4.11360877,95.979,95.952,4.35131132]
["bitfinex","SOLUSD",1773704150490,4.11360877,95.979,95.953,10.42176899]
["bitfinex","SOLUSD",1773704150986,4.11360877,95.979,95.954,4.35131132]
["bitfinex","SOLUSD",1773704151575,10.41779989,95.99,95.961,4.35131132]
["bitfinex","SOLUSD",1773704152080,14.53140866,95.99,95.961,4.35131132]
["bitfinex","SOLUSD",1773704152388,14.53140866,95.99,95.96,4.58450769]
["bitfinex","SOLUSD",1773704152389,4.11360877,95.989,95.963,4.35131132]
["bitfinex","SOLUSD",1773704152576,6.64,95.992,95.971,4.40497077]
["bitfinex","SOLUSD",1773704153905,4.09791575,95.991,95.971,4.40497077]
["bitfinex","SOLUSD",1773704155690,4.09791575,95.991,95.972,10.41970574]
["bitfinex","SOLUSD",1773704155896,6.64,95.992,95.968,10.42009545]
["bitfinex","SOLUSD",1773704155897,4.09791575,95.989,95.968,10.42009545]
["bitfinex","SOLUSD",1773704156904,4.09791575,95.989,95.964,10.42056682]
["bitfinex","SOLUSD",1773704157488,4.09791575,95.989,95.965,4.23415205]
["bitfinex","SOLUSD",1773704157689,4.09791575,95.989,95.964,10.42056682]
["bitfinex","SOLUSD",1773704158305,6.64,95.992,95.964,10.42056682]
["bitfinex","SOLUSD",1773704158306,4.46266868,95.987,95.964,10.42056682]
["bitfinex","SOLUSD",1773704159096,4.46266868,95.987,95.96,8.81865974]
["bitfinex","SOLUSD",1773704159298,4.46266868,95.987,95.961,10.42090015]
["bitfinex","SOLUSD",1773704159805,4.46266868,95.987,95.961,14.6550522]
["bitfinex","SOLUSD",1773704161406,6.64,95.992,95.951,26.05470134]
["bitfinex","SOLUSD",1773704161407,4.46266868,95.985,95.953,10.42176899]
["bitfinex","SOLUSD",1773704161989,4.46266868,95.985,95.954,4.23415205]
["bitfinex","SOLUSD",1773704163605,4.46266868,95.985,95.956,4.23415205]
["bitfinex","SOLUSD",1773704163805,4.46266868,96.012,95.971,4.23415205]
["bitfinex","SOLUSD",1773704164010,4.46266868,96.009,95.971,4.23415205]
["bitfinex","SOLUSD",1773704164925,4.46266868,96.009,95.98,4.58450769]
["bitfinex","SOLUSD",1773704165104,4.46266868,96.009,95.971,4.23415205]
["bitfinex","SOLUSD",1773704166190,4.58450769,96.01,95.97,4.58450769]
["bitfinex","SOLUSD",1773704166191,4.46266868,96.007,95.973,4.23415205]
["bitfinex","SOLUSD",1773704166706,4.46266868,96.007,95.98,4.58450769]
["bitfinex","SOLUSD",1773704166915,4.46266868,96.007,95.98,8.81865974]
["bitfinex","SOLUSD",1773704167107,4.46266868,96.007,95.981,4.23415205]
["bitfinex","SOLUSD",1773704168206,4.46266868,96.005,95.982,10.41862015]
["bitfinex","SOLUSD",1773704171513,4.46266868,96.003,95.983,4.23415205]
["bitfinex","SOLUSD",1773704172117,4.46266868,96.009,95.983,4.23415205]
["bitfinex","SOLUSD",1773704172492,4.46266868,96.008,95.983,4.23415205]
["bitfinex","SOLUSD",1773704173415,4.46266868,96.008,95.985,4.23415205]
["bitfinex","SOLUSD",1773704174014,4.46266868,96.006,95.98,10.41882842]
["bitfinex","SOLUSD",1773704175621,4.46266868,96.004,95.977,4.23415205]
["bitfinex","SOLUSD",1773704176522,4.46266868,96.004,95.976,10.41927148]
["bitfinex","SOLUSD",1773704177815,4.46266868,96.002,95.976,4.23415205]
["bitfinex","SOLUSD",1773704179317,6.64,96.008,95.981,4.23415205]
["bitfinex","SOLUSD",1773704179519,4.46266868,96.013,95.981,4.23415205]
["bitfinex","SOLUSD",1773704179520,10.41590717,96.007,95.981,4.23415205]
["bitfinex","SOLUSD",1773704179714,4.46266868,96.037,96.001,4.23415205]
["bitfinex","SOLUSD",1773704180020,4.46266868,96.035,96.001,4.23415205]
["bitfinex","SOLUSD",1773704181723,4.46266868,96.029,96.002,14.6506017]
["bitfinex","SOLUSD",1773704182424,4.46266868,96.029,96.002,4.23415205]
["bitfinex","SOLUSD",1773704183528,4.46266868,96.029,95.998,10.41686015]
["bitfinex","SOLUSD",1773704184208,4.58450769,96.03,95.998,10.41686015]
["bitfinex","SOLUSD",1773704184209,4.17648411,96.027,95.998,10.41686015]
["bitfinex","SOLUSD",1773704185527,4.17648411,96.036,96.001,4.3286663]
["bitfinex","SOLUSD",1773704185834,4.17648411,96.035,96.001,4.3286663]
["bitfinex","SOLUSD",1773704186333,4.17648411,96.034,96.003,4.3286663]
["bitfinex","SOLUSD",1773704186626,4.17648411,96.029,96.003,4.3286663]
["bitfinex","SOLUSD",1773704186824,4.17648411,96.029,95.998,10.41686654]
["bitfinex","SOLUSD",1773704187208,4.17648411,96.029,95.998,14.74553284]
["bitfinex","SOLUSD",1773704187536,4.17648411,96.029,95.999,4.3286663]
["bitfinex","SOLUSD",1773704188430,4.17648411,96.027,96.0,10.41666666]
["bitfinex","SOLUSD",1773704189031,6.64,96.036,96.02,4.58450769]
["bitfinex","SOLUSD",1773704189232,26.02567051,96.06,96.021,4.3286663]
["bitfinex","SOLUSD",1773704189233,4.17648411,96.052,96.021,4.3286663]
["bitfinex","SOLUSD",1773704189611,4.17648411,96.049,96.021,4.3286663]
["bitfinex","SOLUSD",1773704190519,4.17648411,96.047,96.022,4.3286663]
["bitfinex","SOLUSD",1773704191826,6.64,96.049,96.0,26.04166666]
["bitfinex","SOLUSD",1773704191827,4.17648411,96.039,96.007,4.3286663]
["bitfinex","SOLUSD",1773704192018,4.17648411,96.029,96.007,4.3286663]
["bitfinex","SOLUSD",1773704192220,4.17648411,96.029,96.002,4.3286663]
["bitfinex","SOLUSD",1773704193333,4.17648411,96.029,95.995,14.7457688]
["bitfinex","SOLUSD",1773704193532,36.44087207,96.046,95.995,14.7457688]
["bitfinex","SOLUSD",1773704193533,4.17648411,96.045,95.996,4.3286663]
["bitfinex","SOLUSD",1773704193714,4.17648411,96.039,96.001,4.3286663]
["bitfinex","SOLUSD",1773704193918,4.17648411,96.037,96.003,4.3286663]
["bitfinex","SOLUSD",1773704194516,6.64,96.036,96.003,4.3286663]
["bitfinex","SOLUSD",1773704194716,4.17648411,96.035,96.003,4.3286663]
["bitfinex","SOLUSD",1773704195127,4.17648411,96.029,96.003,4.3286663]
["bitfinex","SOLUSD",1773704195943,4.17648411,96.027,96.003,4.3286663]
["bitfinex","SOLUSD",1773704196137,4.17648411,96.027,96.002,10.41644965]
["bitfinex","SOLUSD",1773704196458,4.17648411,96.027,95.996,4.3286663]
["bitfinex","SOLUSD",1773704196459,4.17648411,96.009,95.978,4.3286663]
["bitfinex","SOLUSD",1773704196737,4.17648411,96.019,95.983,4.3286663]
["bitfinex","SOLUSD",1773704197127,4.17648411,96.027,95.983,4.3286663]
["bitfinex","SOLUSD",1773704198039,4.17648411,96.025,95.991,4.3286663]
["bitfinex","SOLUSD",1773704199033,4.58078252,96.02,95.991,4.3286663]
["bitfinex","SOLUSD",1773704199230,4.17648411,96.02,95.991,4.3286663]
["bitfinex","SOLUSD",1773704201219,10.41384624,96.026,95.992,10.41753479]
["bitfinex","SOLUSD",1773704201415,4.17648411,96.025,95.993,4.3286663]
["bitfinex","SOLUSD",1773704203336,6.64,96.03,95.993,4.3286663]
["bitfinex","SOLUSD",1773704203528,6.64,96.063,96.02,4.58078252]
["bitfinex","SOLUSD",1773704203725,4.17648411,96.062,96.03,4.58078252]
["bitfinex","SOLUSD",1773704203921,4.17648411,96.062,96.04,4.58078252]
["bitfinex","SOLUSD",1773704204137,4.17648411,96.062,96.041,4.3286663]
["bitfinex","SOLUSD",1773704204522,6.64,96.063,96.041,4.3286663]
["bitfinex","SOLUSD",1773704205038,6.64,96.063,96.05,4.3286663]
["bitfinex","SOLUSD",1773704206228,6.64,96.063,96.041,4.3286663]
["bitfinex","SOLUSD",1773704206443,6.64,96.063,96.042,4.3286663]
["bitfinex","SOLUSD",1773704207933,4.17648411,96.062,96.036,10.41275288]
["bitfinex","SOLUSD",1773704209652,4.17648411,96.061,96.036,10.41275288]
["bitfinex","SOLUSD",1773704209845,4.17648411,96.061,96.03,4.58078252]
["bitfinex","SOLUSD",1773704210045,4.17648411,96.061,96.031,4.3286663]
["bitfinex","SOLUSD",1773704212151,4.17648411,96.049,96.017,10.41482237]
["bitfinex","SOLUSD",1773704212330,4.58078252,96.04,96.017,10.41482237]
["bitfinex","SOLUSD",1773704212526,4.17648411,96.039,96.012,10.41528406]
["bitfinex","SOLUSD",1773704212740,4.17648411,96.039,96.013,4.21227651]
["bitfinex","SOLUSD",1773704213550,4.17648411,96.039,96.015,4.21227651]
["bitfinex","SOLUSD",1773704215732,4.17648411,96.039,96.016,10.41493084]
["bitfinex","SOLUSD",1773704218054,4.17648411,96.039,96.017,4.10773293]
["bitfinex","SOLUSD",1773704218353,26.02540079,96.06,96.016,10.41493084]
["bitfinex","SOLUSD",1773704218354,4.32231886,96.053,96.021,4.10773293]
["bitfinex","SOLUSD",1773704219254,4.32231886,96.049,96.019,4.10773293]
["bitfinex","SOLUSD",1773704220854,4.32231886,96.049,96.021,4.10773293]
["bitfinex","SOLUSD",1773704221358,4.32231886,96.048,96.016,14.52261066]
["bitfinex","SOLUSD",1773704221559,4.32231886,96.048,96.017,4.10773293]
["bitfinex","SOLUSD",1773704222964,4.32231886,96.048,96.021,4.10773293]
["bitfinex","SOLUSD",1773704223158,4.32231886,96.048,96.023,4.10773293]
["bitfinex","SOLUSD",1773704225370,10.41026868,96.059,96.031,4.10773293]
["bitfinex","SOLUSD",1773704225545,10.41026868,96.059,96.041,4.10773293]
["bitfinex","SOLUSD",1773704225862,6.64,96.061,96.041,4.10773293]
["bitfinex","SOLUSD",1773704226377,6.64,96.061,96.031,4.10773293]
["bitfinex","SOLUSD",1773704226378,4.32231886,96.059,96.031,4.10773293]
["bitfinex","SOLUSD",1773704226551,4.32231886,96.059,96.024,40.55695395]
["bitfinex","SOLUSD",1773704226759,4.32231886,96.059,96.025,4.10773293]
["bitfinex","SOLUSD",1773704227272,4.32231886,96.057,96.027,4.10773293]
["bitfinex","SOLUSD",1773704228652,4.32231886,96.06,96.031,4.10773293]
["bitfinex","SOLUSD",1773704228858,4.32231886,96.059,96.031,4.10773293]
["bitfinex","SOLUSD",1773704229260,4.32231886,96.057,96.026,14.52157917]
["bitfinex","SOLUSD",1773704230066,4.32231886,96.057,96.03,4.58078252]
["bitfinex","SOLUSD",1773704231382,10.41059382,96.056,96.031,10.41330403]
["bitfinex","SOLUSD",1773704231550,10.41059382,96.056,96.02,4.58078252]
["bitfinex","SOLUSD",1773704231753,4.58078252,96.05,96.014,10.41514779]
["bitfinex","SOLUSD",1773704231948,4.58078252,96.05,96.014,14.52288072]
["bitfinex","SOLUSD",1773704232267,4.58078252,96.05,96.015,4.10773293]
["bitfinex","SOLUSD",1773704233368,4.32231886,96.047,96.017,4.10773293]
["bitfinex","SOLUSD",1773704235279,4.32231886,96.045,96.017,4.10773293]
["bitfinex","SOLUSD",1773704235670,4.32231886,96.045,96.018,10.4147139]
["bitfinex","SOLUSD",1773704237460,4.32231886,96.043,96.011,10.41547322]
["bitfinex","SOLUSD",1773704237661,4.32231886,96.043,96.011,14.52320615]
["bitfinex","SOLUSD",1773704237868,4.32231886,96.043,96.012,4.10773293]
["bitfinex","SOLUSD",1773704240396,4.32231886,96.041,96.014,4.10773293]
["bitfinex","SOLUSD",1773704241076,4.32231886,96.039,96.0,11.22078252]
["bitfinex","SOLUSD",1773704241277,4.32231886,96.019,95.987,14.52581037]
["bitfinex","SOLUSD",1773704242371,4.58078252,96.02,95.987,14.52581037]
["bitfinex","SOLUSD",1773704242372,4.32231886,96.017,95.987,14.52581037]
["bitfinex","SOLUSD",1773704242572,4.32231886,96.017,95.988,4.494932]
["bitfinex","SOLUSD",1773704244194,4.29383808,96.015,95.989,10.41786037]
["bitfinex","SOLUSD",1773704245477,4.29383808,96.015,95.989,14.91279237]
["bitfinex","SOLUSD",1773704245800,4.29383808,96.015,95.99,4.494932]
["bitfinex","SOLUSD",1773704246373,4.29383808,96.015,95.991,10.41764332]
["bitfinex","SOLUSD",1773704246886,4.29383808,96.013,95.991,10.41764332]
["bitfinex","SOLUSD",1773704247803,4.29383808,96.009,95.97,4.58078252]
["bitfinex","SOLUSD",1773704248002,4.29383808,95.999,95.961,14.91583215]
["bitfinex","SOLUSD",1773704248294,4.29383808,95.987,95.955,4.494932]
["bitfinex","SOLUSD",1773704248506,4.29383808,95.987,95.956,4.494932]
["bitfinex","SOLUSD",1773704249574,4.29383808,95.987,95.957,4.494932]
["bitfinex","SOLUSD",1773704250288,4.29383808,95.985,95.958,10.42122595]
["bitfinex","SOLUSD",1773704250484,4.29383808,95.985,95.959,4.494932]
["bitfinex","SOLUSD",1773704251295,4.29383808,95.996,95.961,4.494932]
["bitfinex","SOLUSD",1773704252593,4.29383808,95.994,95.963,4.494932]
["bitfinex","SOLUSD",1773704254900,4.29383808,95.992,95.965,4.494932]
["bitfinex","SOLUSD",1773704255999,4.29383808,95.99,95.965,4.494932]
["bitfinex","SOLUSD",1773704257595,4.29383808,95.988,95.965,4.494932]
["bitfinex","SOLUSD",1773704258011,4.29383808,96.008,95.967,4.494932]
["bitfinex","SOLUSD",1773704258196,4.29383808,96.007,95.971,4.494932]
["bitfinex","SOLUSD",1773704260792,4.29383808,96.005,95.971,4.494932]
["bitfinex","SOLUSD",1773704261592,4.29383808,96.005,95.972,14.91463774]
["bitfinex","SOLUSD",1773704261794,4.29383808,96.005,95.973,4.494932]
["bitfinex","SOLUSD",1773704263021,4.29383808,96.003,95.973,4.494932]
["bitfinex","SOLUSD",1773704263401,4.29383808,96.003,95.975,4.494932]
["bitfinex","SOLUSD",1773704263594,10.41623265,96.004,95.975,4.494932]
["bitfinex","SOLUSD",1773704263894,10.41623265,96.004,95.981,4.494932]
["bitfinex","SOLUSD",1773704264308,10.41623265,96.004,95.974,10.41948861]
["bitfinex","SOLUSD",1773704264309,4.29383808,96.003,95.974,10.41948861]
["bitfinex","SOLUSD",1773704264615,4.29383808,96.003,95.973,4.494932]
["bitfinex","SOLUSD",1773704264824,4.29383808,95.999,95.956,4.494932]
["bitfinex","SOLUSD",1773704265024,4.29383808,95.997,95.957,10.42133455]
["bitfinex","SOLUSD",1773704265195,4.29383808,95.997,95.958,4.494932]
["bitfinex","SOLUSD",1773704267332,4.29383808,95.997,95.946,26.05630351]
["bitfinex","SOLUSD",1773704267333,4.29383808,95.995,95.959,10.42111735]
["bitfinex","SOLUSD",1773704267846,4.29383808,95.995,95.96,4.494932]
["bitfinex","SOLUSD",1773704268046,4.29383808,95.995,95.961,4.494932]
["bitfinex","SOLUSD",1773704268942,36.45985249,95.996,95.963,4.494932]
["bitfinex","SOLUSD",1773704268943,4.29383808,95.993,95.963,4.494932]
["bitfinex","SOLUSD",1773704270439,4.29383808,95.991,95.963,4.494932]
["bitfinex","SOLUSD",1773704271842,4.29383808,95.991,95.957,10.42125054]
["bitfinex","SOLUSD",1773704272345,10.41775184,95.99,95.957,10.42125054]
["bitfinex","SOLUSD",1773704272543,4.17580677,95.989,95.958,4.1179766]
["bitfinex","SOLUSD",1773704274327,4.17580677,95.989,95.961,4.1179766]
["bitfinex","SOLUSD",1773704275242,4.17580677,95.987,95.961,4.1179766]
["bitfinex","SOLUSD",1773704276246,10.41818598,95.986,95.961,4.1179766]
["bitfinex","SOLUSD",1773704276547,4.17580677,95.985,95.961,4.1179766]
["bitfinex","SOLUSD",1773704277246,4.17580677,95.985,95.938,14.90359691]
["bitfinex","SOLUSD",1773704277451,4.17580677,95.985,95.857,31.26]
["bitfinex","SOLUSD",1773704277452,4.31446018,95.969,95.941,4.48019847]
["bitfinex","SOLUSD",1773704278246,4.31446018,95.967,95.943,4.48019847]
["bitfinex","SOLUSD",1773704279739,30.35992514,95.986,95.95,4.5847173]
["bitfinex","SOLUSD",1773704280058,10.41818598,95.986,95.961,4.48019847]
["bitfinex","SOLUSD",1773704280747,4.31446018,95.985,95.963,4.48019847]
["bitfinex","SOLUSD",1773704280941,4.31446018,95.985,95.952,10.421797]
["bitfinex","SOLUSD",1773704281132,4.31446018,95.979,95.945,4.48019847]
["bitfinex","SOLUSD",1773704281335,10.41818598,95.986,95.932,26.06001741]
["bitfinex","SOLUSD",1773704281336,4.31446018,95.969,95.939,10.42324563]
["bitfinex","SOLUSD",1773704281660,4.31446018,95.969,95.939,14.9034441]
["bitfinex","SOLUSD",1773704281857,4.31446018,95.969,95.94,9.06491577]
["bitfinex","SOLUSD",1773704282048,4.31446018,95.985,95.951,4.48019847]
["bitfinex","SOLUSD",1773704282256,4.31446018,95.983,95.951,4.48019847]
["bitfinex","SOLUSD",1773704282841,10.41862015,95.982,95.952,10.4218776]
["bitfinex","SOLUSD",1773704283044,10.41862015,95.982,95.961,4.48019847]
["bitfinex","SOLUSD",1773704288467,5.35150618,95.984,95.963,4.48019847]
["bitfinex","SOLUSD",1773704288644,5.35150618,95.984,95.932,52.11971382]
["bitfinex","SOLUSD",1773704288645,4.31446018,95.969,95.932,4.48019847]
["bitfinex","SOLUSD",1773704289868,6.64,95.981,95.941,4.48019847]
["bitfinex","SOLUSD",1773704290061,6.64,95.981,95.951,4.48019847]
["bitfinex","SOLUSD",1773704290755,4.31446018,95.979,95.953,4.48019847]
["bitfinex","SOLUSD",1773704290960,4.31446018,95.969,95.942,4.48019847]
["bitfinex","SOLUSD",1773704292769,10.42014004,95.968,95.942,4.48019847]
["bitfinex","SOLUSD",1773704292952,4.31446018,95.967,95.942,4.48019847]
["bitfinex","SOLUSD",1773704293269,10.42014004,95.968,95.943,4.48019847]
["bitfinex","SOLUSD",1773704294258,4.31446018,95.967,95.943,4.48019847]
["bitfinex","SOLUSD",1773704294457,4.5847173,95.96,95.943,4.48019847]
["bitfinex","SOLUSD",1773704295072,10.42064077,95.964,95.943,4.48019847]
["bitfinex","SOLUSD",1773704295464,10.42017398,95.968,95.945,4.48019847]
["bitfinex","SOLUSD",1773704296259,4.31446018,95.967,95.945,4.48019847]
["bitfinex","SOLUSD",1773704296575,4.31446018,96.006,95.961,4.48019847]
["bitfinex","SOLUSD",1773704296759,4.31446018,95.999,95.971,4.48019847]
["bitfinex","SOLUSD",1773704296956,14.73134386,95.998,95.971,4.48019847]
["bitfinex","SOLUSD",1773704297162,4.31446018,95.997,95.973,4.48019847]
["bitfinex","SOLUSD",1773704298977,4.5847173,96.0,95.973,4.48019847]
["bitfinex","SOLUSD",1773704298978,4.31446018,95.995,95.973,4.48019847]
["bitfinex","SOLUSD",1773704299775,4.5847173,95.99,95.966,4.48019847]
["bitfinex","SOLUSD",1773704300161,4.31446018,95.989,95.966,4.48019847]
["bitfinex","SOLUSD",1773704302981,4.23690793,95.995,95.968,4.14763499]
["bitfinex","SOLUSD",1773704303176,8.82162523,96.0,95.968,4.14763499]
["bitfinex","SOLUSD",1773704303474,4.23690793,95.999,95.968,4.14763499]
["bitfinex","SOLUSD",1773704303668,4.23690793,95.998,95.968,4.14763499]
["bitfinex","SOLUSD",1773704304477,10.41575176,96.009,95.981,4.14763499]
["bitfinex","SOLUSD",1773704305097,10.41575176,96.009,95.983,4.14763499]
["bitfinex","SOLUSD",1773704305478,14.65265969,96.009,95.983,4.14763499]
["bitfinex","SOLUSD",1773704306268,14.65265969,96.009,95.985,4.14763499]
["bitfinex","SOLUSD",1773704306269,10.41575176,96.009,95.985,4.14763499]
["bitfinex","SOLUSD",1773704306665,14.65265969,96.009,95.985,4.14763499]
["bitfinex","SOLUSD",1773704308289,4.23690793,96.006,95.985,4.14763499]
["bitfinex","SOLUSD",1773704309792,10.41590717,96.007,95.987,4.14763499]
["bitfinex","SOLUSD",1773704309971,10.41542865,96.012,95.987,4.14763499]
["bitfinex","SOLUSD",1773704310170,10.41542865,96.012,95.989,4.14763499]
["bitfinex","SOLUSD",1773704310473,10.41494502,96.016,95.989,4.14763499]
["bitfinex","SOLUSD",1773704311394,6.64,96.018,95.991,4.14763499]
["bitfinex","SOLUSD",1773704311693,26.03220328,96.035,96.011,4.14763499]
["bitfinex","SOLUSD",1773704311694,10.41291653,96.035,96.011,4.14763499]
["bitfinex","SOLUSD",1773704311875,6.93355832,96.034,96.011,4.14763499]
["bitfinex","SOLUSD",1773704312274,4.23690793,96.038,96.012,4.14763499]
["bitfinex","SOLUSD",1773704312480,11.1673979,96.037,96.012,4.14763499]
["bitfinex","SOLUSD",1773704312692,6.93048997,96.036,96.012,4.14763499]
["bitfinex","SOLUSD",1773704312882,6.93048997,96.035,96.012,4.14763499]
["bitfinex","SOLUSD",1773704313399,4.23690793,96.036,96.012,4.14763499]
["bitfinex","SOLUSD",1773704313696,14.64976024,96.036,96.012,4.14763499]
["bitfinex","SOLUSD",1773704315379,4.23690793,96.035,96.012,4.14763499]
["bitfinex","SOLUSD",1773704315782,4.23690793,96.035,96.014,4.14763499]
["bitfinex","SOLUSD",1773704316297,10.41297873,96.034,96.014,4.14763499]
["bitfinex","SOLUSD",1773704316595,4.23690793,96.035,96.014,4.14763499]
["bitfinex","SOLUSD",1773704316794,4.23690793,96.043,96.014,4.14763499]
["bitfinex","SOLUSD",1773704316979,10.41181003,96.045,96.021,4.14763499]
["bitfinex","SOLUSD",1773704318280,10.41135253,96.049,96.023,4.14763499]
["bitfinex","SOLUSD",1773704318795,26.02564658,96.06,96.022,10.41428006]
["bitfinex","SOLUSD",1773704318796,4.23690793,96.059,96.031,4.14763499]
["bitfinex","SOLUSD",1773704318996,6.64,96.06,96.031,4.14763499]
["bitfinex","SOLUSD",1773704320600,6.64,96.06,96.033,4.14763499]
["bitfinex","SOLUSD",1773704320601,17.05020314,96.06,96.033,4.14763499]
["bitfinex","SOLUSD",1773704322803,10.40972684,96.064,96.035,4.14763499]
["bitfinex","SOLUSD",1773704323108,10.40972684,96.064,96.041,4.14763499]
["bitfinex","SOLUSD",1773704323900,4.23690793,96.063,96.041,4.14763499]
["bitfinex","SOLUSD",1773704324105,10.40972684,96.064,96.041,4.14763499]
["bitfinex","SOLUSD",1773704324496,4.23690793,96.067,96.041,4.14763499]
["bitfinex","SOLUSD",1773704324796,4.23690793,96.067,96.034,10.41297873]
["bitfinex","SOLUSD",1773704324797,0.1,96.07,96.051,4.14763499]
["bitfinex","SOLUSD",1773704324998,0.1,96.07,96.053,4.14763499]
["bitfinex","SOLUSD",1773704325991,4.33690793,96.07,96.046,10.41164045]
["bitfinex","SOLUSD",1773704326196,4.23690793,96.069,96.042,4.14763499]
["bitfinex","SOLUSD",1773704327292,4.23690793,96.067,96.042,4.14763499]
["bitfinex","SOLUSD",1773704327690,4.23690793,96.067,96.043,10.41200295]
["bitfinex","SOLUSD",1773704327893,4.23690793,96.067,96.044,4.14763499]
["bitfinex","SOLUSD",1773704329490,0.1,96.07,96.051,4.14763499]
["bitfinex","SOLUSD",1773704329684,6.64,96.08,96.061,4.14763499]
["bitfinex","SOLUSD",1773704331307,6.64,96.08,96.02,1.04144969]
["bitfinex","SOLUSD",1773704331308,6.64,96.08,96.063,4.14763499]
["bitfinex","SOLUSD",1773704331684,10.50695554,96.09,96.063,4.14763499]
["bitfinex","SOLUSD",1773704335713,4.2586532,96.089,96.065,4.13318839]
["bitfinex","SOLUSD",1773704339292,0.1,96.09,96.067,4.27520266]
["bitfinex","SOLUSD",1773704339798,4.58470152,96.09,96.061,10.40995258]
["bitfinex","SOLUSD",1773704339996,4.48470152,96.089,96.061,14.68515524]
["bitfinex","SOLUSD",1773704340404,4.48470152,96.089,96.058,4.27520266]
["bitfinex","SOLUSD",1773704340604,4.6803348,96.09,96.032,4.27520266]
["bitfinex","SOLUSD",1773704340605,4.48470152,96.069,96.032,4.27520266]
["bitfinex","SOLUSD",1773704340805,4.48470152,96.059,96.032,4.27520266]
["bitfinex","SOLUSD",1773704341502,6.64,96.072,96.02,4.27520266]
["bitfinex","SOLUSD",1773704341503,4.48470152,96.039,96.02,4.27520266]
["bitfinex","SOLUSD",1773704344007,4.48470152,96.039,96.021,10.41438851]
["bitfinex","SOLUSD",1773704344603,4.48470152,96.069,96.031,4.27520266]
["bitfinex","SOLUSD",1773704344936,4.48470152,96.069,96.03,4.5803348]
["bitfinex","SOLUSD",1773704344937,4.48470152,96.069,96.041,4.27520266]
["bitfinex","SOLUSD",1773704345223,4.48470152,96.059,96.022,4.27520266]
["bitfinex","SOLUSD",1773704345413,10.40842329,96.077,96.022,4.27520266]
["bitfinex","SOLUSD",1773704345414,4.48470152,96.049,96.022,4.27520266]
["bitfinex","SOLUSD",1773704346212,4.48470152,96.047,96.023,10.4141716]
["bitfinex","SOLUSD",1773704348319,26.02520601,96.061,96.008,26.03928565]
["bitfinex","SOLUSD",1773704348320,4.5803348,96.04,96.018,10.41465513]
["bitfinex","SOLUSD",1773704348525,4.48470152,96.041,96.019,4.27520266]
["bitfinex","SOLUSD",1773704350324,4.48470152,96.041,96.02,14.68969963]
["bitfinex","SOLUSD",1773704351328,4.48470152,96.041,96.021,4.27520266]
["bitfinex","SOLUSD",1773704353318,4.48470152,96.041,96.02,10.41449697]
["bitfinex","SOLUSD",1773704354214,4.48470152,96.041,96.015,4.27520266]
["bitfinex","SOLUSD",1773704354610,4.5803348,96.04,96.015,4.27520266]
["bitfinex","SOLUSD",1773704354925,4.48470152,96.039,96.015,4.27520266]
["bitfinex","SOLUSD",1773704355224,10.41132197,96.05,96.015,4.27520266]
["bitfinex","SOLUSD",1773704355727,4.48470152,96.049,96.015,4.27520266]
["bitfinex","SOLUSD",1773704356727,4.48470152,96.047,96.017,4.27520266]
["bitfinex","SOLUSD",1773704357634,4.48470152,96.047,96.018,10.4147139]
["bitfinex","SOLUSD",1773704357931,4.48470152,96.047,96.019,4.27520266]
["bitfinex","SOLUSD",1773704359214,4.48470152,96.047,96.021,4.27520266]
["bitfinex","SOLUSD",1773704360222,10.41146093,96.048,96.021,4.27520266]
["bitfinex","SOLUSD",1773704360423,10.41102736,96.052,96.021,4.27520266]
["bitfinex","SOLUSD",1773704360628,4.48470152,96.051,96.021,4.27520266]
["bitfinex","SOLUSD",1773704361229,10.41124414,96.05,96.022,10.41428006]
["bitfinex","SOLUSD",1773704361430,4.48470152,96.049,96.023,4.27520266]
["bitfinex","SOLUSD",1773704363536,10.41146093,96.048,96.023,4.27520266]
["bitfinex","SOLUSD",1773704363739,4.44138787,96.047,96.023,4.27520266]
["bitfinex","SOLUSD",1773704365633,10.41167773,96.046,96.023,4.27520266]
["bitfinex","SOLUSD",1773704365939,4.44138787,96.045,96.023,4.27520266]
["bitfinex","SOLUSD",1773704368041,4.44138787,96.043,96.023,4.27520266]
["bitfinex","SOLUSD",1773704368219,4.44138787,96.039,96.006,4.47852548]
["bitfinex","SOLUSD",1773704368425,4.44138787,96.039,96.007,10.4158683]
["bitfinex","SOLUSD",1773704369047,4.44138787,96.039,96.007,14.89439378]
["bitfinex","SOLUSD",1773704369543,4.44138787,96.039,96.008,4.47852548]
["bitfinex","SOLUSD",1773704370240,4.44138787,96.044,96.011,4.47852548]
["bitfinex","SOLUSD",1773704372727,4.44138787,96.044,95.99,52.08869027]
["bitfinex","SOLUSD",1773704372728,4.44138787,96.029,95.99,4.5803348]
["bitfinex","SOLUSD",1773704372928,4.44138787,96.029,95.991,4.47852548]
["bitfinex","SOLUSD",1773704375158,10.41362935,96.028,95.992,10.41753479]
["bitfinex","SOLUSD",1773704375351,4.44138787,96.027,95.993,4.47852548]
["bitfinex","SOLUSD",1773704376827,4.44138787,96.019,95.993,4.47852548]
["bitfinex","SOLUSD",1773704377028,4.44138787,96.019,95.992,10.41753479]
["bitfinex","SOLUSD",1773704377244,4.58167071,96.02,95.987,4.47852548]
["bitfinex","SOLUSD",1773704377245,4.44138787,96.017,95.988,10.41796891]
["bitfinex","SOLUSD",1773704378348,4.44138787,96.017,95.974,6.64]
["bitfinex","SOLUSD",1773704378349,4.44138787,96.009,95.977,4.47852548]
["bitfinex","SOLUSD",1773704380456,4.44138787,96.007,95.979,4.47852548]
["bitfinex","SOLUSD",1773704380761,4.44138787,96.007,95.973,4.47852548]
["bitfinex","SOLUSD",1773704381056,4.44138787,96.007,95.974,10.41948861]
["bitfinex","SOLUSD",1773704381235,4.44138787,96.007,95.975,4.47852548]
["bitfinex","SOLUSD",1773704382049,4.44138787,96.007,95.974,10.41948861]
["bitfinex","SOLUSD",1773704382250,10.41688368,95.998,95.969,14.89846093]
["bitfinex","SOLUSD",1773704382441,4.44138787,95.997,95.969,14.89846093]
["bitfinex","SOLUSD",1773704383456,4.44138787,95.997,95.97,4.47852548]
["bitfinex","SOLUSD",1773704385056,4.44138787,95.997,95.972,4.47852548]
["bitfinex","SOLUSD",1773704385640,4.44138787,95.995,95.972,4.47852548]
["bitfinex","SOLUSD",1773704386452,4.44138787,95.995,95.971,10.41981431]
["bitfinex","SOLUSD",1773704386963,4.44138787,95.995,95.967,14.8987741]
["bitfinex","SOLUSD",1773704387147,4.44138787,95.995,95.968,4.47852548]
["bitfinex","SOLUSD",1773704387456,4.44138787,95.993,95.968,4.47852548]
["bitfinex","SOLUSD",1773704388453,4.44138787,95.993,95.969,14.89855694]
["bitfinex","SOLUSD",1773704388662,4.44138787,95.993,95.97,4.47852548]
["bitfinex","SOLUSD",1773704389455,4.58167071,96.0,95.969,10.42003146]
["bitfinex","SOLUSD",1773704389456,4.44138787,95.991,95.969,10.42003146]
["bitfinex","SOLUSD",1773704390179,4.44138787,95.991,95.97,4.47852548]
["bitfinex","SOLUSD",1773704390352,4.44138787,96.0,95.972,10.41970574]
["bitfinex","SOLUSD",1773704390557,4.44138787,96.0,95.973,4.47852548]
["bitfinex","SOLUSD",1773704392867,4.44138787,96.0,95.974,10.41948861]
["bitfinex","SOLUSD",1773704394670,4.07586869,95.998,95.969,10.41994251]
["bitfinex","SOLUSD",1773704394976,4.07586869,95.998,95.97,4.02159012]
["bitfinex","SOLUSD",1773704396372,4.07586869,95.996,95.971,10.41981431]
["bitfinex","SOLUSD",1773704397371,4.07586869,95.996,95.97,4.02159012]
["bitfinex","SOLUSD",1773704398268,4.27247774,96.001,95.973,4.06901525]
["bitfinex","SOLUSD",1773704399678,4.27247774,96.019,95.991,4.06901525]
["bitfinex","SOLUSD",1773704400260,6.64,96.029,95.951,41.68772349]
["bitfinex","SOLUSD",1773704400261,6.64,96.029,96.011,4.06901525]
["bitfinex","SOLUSD",1773704400861,10.41201784,96.043,96.011,4.06901525]
["bitfinex","SOLUSD",1773704401182,4.27247774,96.042,96.021,4.06901525]
["bitfinex","SOLUSD",1773704401469,4.27247774,96.039,96.002,10.41644965]
["bitfinex","SOLUSD",1773704401678,4.27247774,96.039,95.978,6.64]
["bitfinex","SOLUSD",1773704401679,4.27247774,96.019,95.985,4.06901525]
["bitfinex","SOLUSD",1773704401877,4.27247774,96.019,95.991,4.06901525]
["bitfinex","SOLUSD",1773704402382,4.27247774,96.019,95.993,4.06901525]
["bitfinex","SOLUSD",1773704402869,4.58167071,96.03,96.001,4.06901525]
["bitfinex","SOLUSD",1773704403074,4.27247774,96.028,96.001,4.06901525]
["bitfinex","SOLUSD",1773704403879,10.41305047,96.034,96.001,4.06901525]
["bitfinex","SOLUSD",1773704404083,4.27247774,96.033,96.001,4.06901525]
["bitfinex","SOLUSD",1773704405462,4.27247774,96.031,96.003,4.06901525]
["bitfinex","SOLUSD",1773704406867,4.25225143,96.031,96.003,4.06901525]
["bitfinex","SOLUSD",1773704407380,10.41259163,96.038,96.011,4.06901525]
["bitfinex","SOLUSD",1773704407583,10.41135253,96.049,96.013,4.06901525]
["bitfinex","SOLUSD",1773704407763,4.58167071,96.04,96.013,4.06901525]
["bitfinex","SOLUSD",1773704408081,10.41135253,96.049,96.013,4.06901525]
["bitfinex","SOLUSD",1773704409076,4.27247774,96.048,96.013,4.06901525]
["bitfinex","SOLUSD",1773704409276,4.58167071,96.04,96.013,4.06901525]
["bitfinex","SOLUSD",1773704409477,10.41254503,96.038,96.013,4.06901525]
["bitfinex","SOLUSD",1773704409672,4.27247774,96.037,96.013,4.06901525]
["bitfinex","SOLUSD",1773704409878,4.27247774,96.037,96.014,10.41514779]
["bitfinex","SOLUSD",1773704412772,4.27247774,96.035,96.014,10.41514779]
["bitfinex","SOLUSD",1773704412972,4.27247774,96.035,96.009,10.41566026]
["bitfinex","SOLUSD",1773704413185,4.27247774,96.035,95.979,61.2]
["bitfinex","SOLUSD",1773704413186,4.27247774,96.029,96.01,8.65068596]
["bitfinex","SOLUSD",1773704413484,4.27247774,96.037,96.011,4.06901525]
["bitfinex","SOLUSD",1773704414386,4.27247774,96.037,96.013,4.06901525]
["bitfinex","SOLUSD",1773704415371,4.27247774,96.037,96.014,10.41514779]
["bitfinex","SOLUSD",1773704415984,4.27247774,96.036,96.014,10.41514779]
["bitfinex","SOLUSD",1773704417594,4.27247774,96.036,96.014,4.06901525]
["bitfinex","SOLUSD",1773704421392,4.27247774,96.036,96.015,10.41503931]
["bitfinex","SOLUSD",1773704421594,4.27247774,96.035,96.014,4.06901525]
["bitfinex","SOLUSD",1773704421903,4.27247774,96.035,96.01,4.06901525]
["bitfinex","SOLUSD",1773704423699,4.27247774,96.035,96.012,3.9856407]
["bitfinex","SOLUSD",1773704426197,4.27247774,96.035,96.013,10.41525626]
["bitfinex","SOLUSD",1773704426385,4.27247774,96.035,96.013,14.40089696]
["bitfinex","SOLUSD",1773704427578,4.27247774,96.035,96.015,10.41503931]
["bitfinex","SOLUSD",1773704428890,4.27247774,96.035,96.015,3.9856407]
["bitfinex","SOLUSD",1773704430301,4.27247774,96.035,96.01,4.58167071]
["bitfinex","SOLUSD",1773704430302,4.27247774,96.035,96.016,10.41493084]
["bitfinex","SOLUSD",1773704430684,4.27247774,96.035,96.017,3.9856407]
["bitfinex","SOLUSD",1773704431700,6.64,96.088,96.021,3.9856407]
["bitfinex","SOLUSD",1773704431880,6.64,96.088,96.051,3.9856407]
["bitfinex","SOLUSD",1773704432088,4.58167071,96.08,96.051,3.9856407]
["bitfinex","SOLUSD",1773704433496,10.40810166,96.079,96.051,3.9856407]
["bitfinex","SOLUSD",1773704433691,3.96334787,96.078,96.051,3.9856407]
["bitfinex","SOLUSD",1773704435405,10.40831832,96.077,96.053,3.9856407]
["bitfinex","SOLUSD",1773704435610,3.96334787,96.076,96.053,3.9856407]
["bitfinex","SOLUSD",1773704436291,6.64,96.088,96.06,4.58167071]
["bitfinex","SOLUSD",1773704436493,26.11459084,96.1,96.071,3.9856407]
["bitfinex","SOLUSD",1773704436494,3.96334787,96.094,96.071,3.9856407]
["bitfinex","SOLUSD",1773704436803,3.96334787,96.094,96.052,10.41102736]
["bitfinex","SOLUSD",1773704436804,3.96334787,96.089,96.052,36.43859576]
["bitfinex","SOLUSD",1773704436988,3.96334787,96.089,96.06,4.57506103]
["bitfinex","SOLUSD",1773704437408,3.96334787,96.089,96.052,36.43859576]
["bitfinex","SOLUSD",1773704438804,3.96334787,96.087,96.054,10.41081058]
["bitfinex","SOLUSD",1773704439010,3.96334787,96.087,96.055,3.9856407]
["bitfinex","SOLUSD",1773704440914,3.96334787,96.087,96.061,3.9856407]
["bitfinex","SOLUSD",1773704441805,3.96334787,96.085,96.061,3.9856407]
["bitfinex","SOLUSD",1773704441998,3.96334787,96.069,96.03,3.9856407]
["bitfinex","SOLUSD",1773704442185,3.96334787,96.059,96.03,3.9856407]
["bitfinex","SOLUSD",1773704442596,3.96334787,96.059,96.031,3.9856407]
["bitfinex","SOLUSD",1773704445012,3.96334787,96.057,96.033,3.9856407]
["bitfinex","SOLUSD",1773704447193,10.41059382,96.056,96.033,3.9856407]
["bitfinex","SOLUSD",1773704447594,3.96334787,96.057,96.035,3.9856407]
["bitfinex","SOLUSD",1773704448112,14.37388394,96.057,96.035,3.9856407]
["bitfinex","SOLUSD",1773704449825,3.96334787,96.056,96.035,3.9856407]
["bitfinex","SOLUSD",1773704452022,10.4107022,96.055,96.035,3.9856407]
["bitfinex","SOLUSD",1773704452318,3.96334787,96.054,96.03,3.9856407]
["bitfinex","SOLUSD",1773704453304,3.99736167,96.052,96.03,3.9856407]
["bitfinex","SOLUSD",1773704454208,3.99736167,96.052,96.03,10.41339391]
["bitfinex","SOLUSD",1773704454412,3.99736167,96.052,96.031,4.05099419]
["bitfinex","SOLUSD",1773704454716,3.99736167,96.058,96.031,4.05099419]
["bitfinex","SOLUSD",1773704455413,3.99736167,96.058,96.032,10.4131956]
["bitfinex","SOLUSD",1773704455606,3.99736167,96.058,96.033,4.05099419]
["bitfinex","SOLUSD",1773704457121,4.15645794,96.056,96.035,3.90883626]
["bitfinex","SOLUSD",1773704457825,4.15645794,96.056,96.03,14.32219967]
["bitfinex","SOLUSD",1773704458226,4.15645794,96.056,96.031,3.90883626]
["bitfinex","SOLUSD",1773704459308,4.15645794,96.054,96.031,3.90883626]
["bitfinex","SOLUSD",1773704460529,4.15645794,96.054,96.032,10.4131956]
["bitfinex","SOLUSD",1773704461504,4.15645794,96.052,96.032,3.90883626]
["bitfinex","SOLUSD",1773704464416,4.15645794,96.05,96.025,3.90883626]
["bitfinex","SOLUSD",1773704465212,4.15645794,96.039,96.01,3.90883626]
["bitfinex","SOLUSD",1773704465422,4.15645794,96.037,96.012,3.90883626]
["bitfinex","SOLUSD",1773704468529,4.15645794,96.035,96.012,3.90883626]
["bitfinex","SOLUSD",1773704470027,4.15645794,96.035,96.013,10.41525626]
["bitfinex","SOLUSD",1773704470236,4.15645794,96.035,96.014,3.90883626]
["bitfinex","SOLUSD",1773704471536,4.15645794,96.035,96.015,10.41503931]
["bitfinex","SOLUSD",1773704471832,4.15645794,96.035,96.016,3.90883626]
["bitfinex","SOLUSD",1773704473634,4.15645794,96.04,96.018,3.90883626]
["bitfinex","SOLUSD",1773704476439,4.15645794,96.038,96.018,3.90883626]
["bitfinex","SOLUSD",1773704477743,4.15645794,96.036,96.018,3.90883626]
["bitfinex","SOLUSD",1773704477941,4.15645794,96.036,96.013,3.90883626]
["bitfinex","SOLUSD",1773704478117,10.41265345,96.037,95.983,6.64]
["bitfinex","SOLUSD",1773704478118,4.15645794,96.029,96.003,10.41634115]
["bitfinex","SOLUSD",1773704478316,4.15645794,96.036,96.003,10.41634115]
["bitfinex","SOLUSD",1773704479928,4.15645794,96.034,96.003,10.41634115]
["bitfinex","SOLUSD",1773704480129,4.15645794,96.034,96.004,2.98134525]
["bitfinex","SOLUSD",1773704480826,4.15645794,96.034,96.011,2.98134525]
["bitfinex","SOLUSD",1773704481334,4.15645794,96.043,96.011,2.98134525]
["bitfinex","SOLUSD",1773704483233,6.64,96.053,96.02,4.57506103]
["bitfinex","SOLUSD",1773704483431,10.41102736,96.052,96.021,3.87789128]
["bitfinex","SOLUSD",1773704485045,4.57506103,96.05,96.021,3.87789128]
["bitfinex","SOLUSD",1773704485233,4.01185942,96.048,96.021,3.87789128]
["bitfinex","SOLUSD",1773704486240,4.01185942,96.046,96.021,3.87789128]
["bitfinex","SOLUSD",1773704487331,4.01185942,96.046,96.019,10.41450758]
["bitfinex","SOLUSD",1773704487332,4.01185942,96.044,96.022,14.29217134]
["bitfinex","SOLUSD",1773704487533,4.01185942,96.044,96.022,10.41428006]
["bitfinex","SOLUSD",1773704488448,4.01185942,96.042,96.022,10.41428006]
["bitfinex","SOLUSD",1773704489154,4.01185942,96.039,96.008,3.87789128]
["bitfinex","SOLUSD",1773704489336,4.01185942,96.029,96.007,10.41586098]
["bitfinex","SOLUSD",1773704489534,4.01185942,96.029,96.003,3.87789128]
["bitfinex","SOLUSD",1773704489955,4.01185942,96.029,96.004,10.41623265]
["bitfinex","SOLUSD",1773704490449,4.01185942,96.029,96.0,3.87789128]
["bitfinex","SOLUSD",1773704490646,4.01185942,96.027,96.0,3.87789128]
["bitfinex","SOLUSD",1773704490947,4.01185942,96.027,96.001,10.41655816]
["bitfinex","SOLUSD",1773704491349,4.01185942,96.027,96.001,14.29444944]
["bitfinex","SOLUSD",1773704491652,4.01185942,96.027,96.002,3.87789128]
["bitfinex","SOLUSD",1773704492343,4.01185942,96.027,95.997,10.41695112]
["bitfinex","SOLUSD",1773704492736,4.01185942,96.025,95.997,3.87789128]
["bitfinex","SOLUSD",1773704495277,14.42592257,96.024,95.999,3.87789128]
["bitfinex","SOLUSD",1773704495740,4.01185942,96.023,95.999,3.87789128]
["bitfinex","SOLUSD",1773704497759,4.01185942,96.021,95.999,3.87789128]
["bitfinex","SOLUSD",1773704500169,10.41449697,96.02,95.999,3.87789128]
["bitfinex","SOLUSD",1773704500368,4.01185942,96.019,95.999,3.87789128]
["bitfinex","SOLUSD",1773704502471,4.01185942,96.017,95.994,10.41727007]
["bitfinex","SOLUSD",1773704502646,4.01185942,96.017,95.995,3.87789128]
["bitfinex","SOLUSD",1773704503578,4.01185942,96.017,95.996,3.87789128]
["bitfinex","SOLUSD",1773704504775,4.01185942,96.017,95.998,3.87789128]
["bitfinex","SOLUSD",1773704505369,4.01185942,96.028,95.998,3.87789128]
["bitfinex","SOLUSD",1773704506474,4.01185942,96.026,96.0,3.87789128]
["bitfinex","SOLUSD",1773704509174,10.41395469,96.025,96.001,10.41655816]
["bitfinex","SOLUSD",1773704509381,14.42581411,96.025,96.002,3.87789128]
["bitfinex","SOLUSD",1773704509673,4.01185942,96.024,96.002,3.87789128]
["bitfinex","SOLUSD",1773704510581,10.41395469,96.025,96.002,3.87789128]
["bitfinex","SOLUSD",1773704511275,4.01185942,96.025,96.002,3.87789128]
["bitfinex","SOLUSD",1773704512988,36.4461846,96.032,96.004,4.14905326]
["bitfinex","SOLUSD",1773704512989,10.4131956,96.032,96.004,4.14905326]
["bitfinex","SOLUSD",1773704513279,14.53682004,96.032,96.006,4.14905326]
["bitfinex","SOLUSD",1773704513774,4.12362444,96.031,96.006,4.14905326]
["bitfinex","SOLUSD",1773704515060,26.030431,96.042,96.006,4.14905326]
["bitfinex","SOLUSD",1773704515374,4.12362444,96.052,96.011,4.14905326]
["bitfinex","SOLUSD",1773704515580,4.12362444,96.049,96.011,4.14905326]
["bitfinex","SOLUSD",1773704516777,10.41146093,96.048,96.012,10.41536474]
["bitfinex","SOLUSD",1773704516978,3.98555636,96.047,96.013,3.98392222]
["bitfinex","SOLUSD",1773704518190,3.98555636,96.054,96.031,3.98392222]
["bitfinex","SOLUSD",1773704518562,14.39647007,96.054,96.031,3.98392222]
["bitfinex","SOLUSD",1773704518761,10.41146093,96.202,96.014,36.45301726]
["bitfinex","SOLUSD",1773704518762,3.98555636,96.089,96.041,3.98392222]
["bitfinex","SOLUSD",1773704519064,3.98555636,96.089,96.07,4.58158705]
["bitfinex","SOLUSD",1773704520780,3.98555636,96.089,96.071,10.40896836]
["bitfinex","SOLUSD",1773704521165,3.98555636,96.089,96.072,3.98392222]
["bitfinex","SOLUSD",1773704521486,3.98555636,96.089,96.066,14.39332611]
["bitfinex","SOLUSD",1773704522365,3.98555636,96.089,96.023,3.98392222]
["bitfinex","SOLUSD",1773704522366,3.98555636,96.079,96.023,3.98392222]
["bitfinex","SOLUSD",1773704522566,3.98555636,96.039,96.024,1.74586258]
["bitfinex","SOLUSD",1773704522796,3.98555636,96.039,95.972,6.64]
["bitfinex","SOLUSD",1773704522797,3.98555636,96.029,96.002,3.98392222]
["bitfinex","SOLUSD",1773704522970,3.98555636,96.037,96.002,3.98392222]
["bitfinex","SOLUSD",1773704523172,6.64,96.051,96.003,3.98392222]
["bitfinex","SOLUSD",1773704523482,6.64,96.064,96.031,3.98392222]
["bitfinex","SOLUSD",1773704523684,3.98555636,96.067,96.031,3.98392222]
["bitfinex","SOLUSD",1773704523869,3.98555636,96.067,96.041,3.98392222]
["bitfinex","SOLUSD",1773704525188,3.98555636,96.067,96.042,3.98392222]
["bitfinex","SOLUSD",1773704526582,3.98555636,96.069,96.042,3.98392222]
["bitfinex","SOLUSD",1773704527164,3.98555636,96.069,96.03,4.58158705]
["bitfinex","SOLUSD",1773704527165,10.40864308,96.075,96.044,3.98392222]
["bitfinex","SOLUSD",1773704527364,6.64,96.078,96.044,3.98392222]
["bitfinex","SOLUSD",1773704527574,10.40831832,96.077,96.044,3.98392222]
["bitfinex","SOLUSD",1773704528063,3.98555636,96.076,96.044,3.98392222]
["bitfinex","SOLUSD",1773704528987,6.64,96.078,96.04,4.58158705]
["bitfinex","SOLUSD",1773704528988,3.98555636,96.074,96.046,3.98392222]
["bitfinex","SOLUSD",1773704530996,3.98555636,96.069,96.046,3.98392222]
["bitfinex","SOLUSD",1773704532288,3.98555636,96.077,96.048,3.98392222]
["bitfinex","SOLUSD",1773704532496,14.39387468,96.077,96.048,3.98392222]
["bitfinex","SOLUSD",1773704532888,3.98555636,96.076,96.049,10.41135253]
["bitfinex","SOLUSD",1773704533199,3.98555636,96.076,96.05,3.98392222]
["bitfinex","SOLUSD",1773704534095,3.98555636,96.074,96.05,3.98392222]
["bitfinex","SOLUSD",1773704535107,3.98555636,96.069,96.05,3.98392222]
["bitfinex","SOLUSD",1773704535407,3.98555636,96.069,96.045,3.98392222]
["bitfinex","SOLUSD",1773704536304,3.98555636,96.067,96.044,10.41180501]
["bitfinex","SOLUSD",1773704536607,3.98555636,96.067,96.04,3.98392222]
["bitfinex","SOLUSD",1773704537418,3.98555636,96.059,96.028,3.98392222]
["bitfinex","SOLUSD",1773704538292,4.58158705,96.06,96.028,3.98392222]
["bitfinex","SOLUSD",1773704538502,3.98555636,96.066,96.031,3.98392222]
["bitfinex","SOLUSD",1773704538703,10.40961848,96.065,96.031,3.98392222]
["bitfinex","SOLUSD",1773704539589,10.40915157,96.07,96.041,3.98392222]
["bitfinex","SOLUSD",1773704540610,10.40915157,96.07,96.043,3.98392222]
["bitfinex","SOLUSD",1773704544312,4.09687808,96.073,96.045,3.81325593]
["bitfinex","SOLUSD",1773704545301,10.40864333,96.074,96.045,3.81325593]
["bitfinex","SOLUSD",1773704546913,4.09687808,96.077,96.047,3.81325593]
["bitfinex","SOLUSD",1773704548019,4.09687808,96.069,96.03,6.64]
["bitfinex","SOLUSD",1773704548226,36.42873498,96.078,96.01,1.12046676]
["bitfinex","SOLUSD",1773704548227,4.09687808,96.049,96.025,10.41391201]
["bitfinex","SOLUSD",1773704548523,36.42873498,96.078,96.01,4.58158705]
["bitfinex","SOLUSD",1773704548524,4.09687808,96.039,96.018,3.81325593]
["bitfinex","SOLUSD",1773704549016,4.09687808,96.039,96.02,3.81325593]
["bitfinex","SOLUSD",1773704550146,4.09687808,96.051,96.022,3.81325593]
["bitfinex","SOLUSD",1773704551114,8.67846513,96.05,96.022,3.81325593]
["bitfinex","SOLUSD",1773704551300,4.09687808,96.049,96.022,3.81325593]
["bitfinex","SOLUSD",1773704552230,4.09687808,96.049,96.024,3.81325593]
["bitfinex","SOLUSD",1773704553309,4.09687808,96.029,96.011,10.41547322]
["bitfinex","SOLUSD",1773704554208,4.09687808,96.039,96.011,10.41547322]
["bitfinex","SOLUSD",1773704555809,4.09687808,96.039,96.012,3.81325593]
["bitfinex","SOLUSD",1773704556323,4.09687808,96.039,96.014,3.81325593]
["bitfinex","SOLUSD",1773704558309,4.09687808,96.037,96.015,10.41503931]
["bitfinex","SOLUSD",1773704559741,10.41202491,96.043,96.016,3.81325593]
["bitfinex","SOLUSD",1773704560340,4.09687808,96.042,96.016,3.81325593]
["bitfinex","SOLUSD",1773704562421,4.09687808,96.042,96.017,10.41482237]
["bitfinex","SOLUSD",1773704562620,4.09687808,96.042,96.02,4.58030154]
["bitfinex","SOLUSD",1773704562849,4.09687808,96.042,96.02,3.81325593]
["bitfinex","SOLUSD",1773704564734,4.09687808,96.089,96.031,3.81325593]
["bitfinex","SOLUSD",1773704564939,4.09687808,96.087,96.061,3.81325593]
["bitfinex","SOLUSD",1773704565329,4.09687808,96.087,96.05,4.58030154]
["bitfinex","SOLUSD",1773704565742,4.09687808,96.087,96.05,8.39355747]
["bitfinex","SOLUSD",1773704566042,4.09687808,96.087,96.051,3.81325593]
["bitfinex","SOLUSD",1773704566540,4.09687808,96.085,96.052,14.22428329]
["bitfinex","SOLUSD",1773704568932,10.40756005,96.084,96.053,3.81325593]
["bitfinex","SOLUSD",1773704569246,4.09687808,96.083,96.06,4.58030154]
["bitfinex","SOLUSD",1773704569428,4.19687808,96.09,96.07,8.39355747]
["bitfinex","SOLUSD",1773704570935,4.19687808,96.09,96.071,3.81325593]
["bitfinex","SOLUSD",1773704571534,4.19687808,96.09,96.072,10.40886002]
["bitfinex","SOLUSD",1773704572945,0.1,96.09,96.074,10.40864333]
["bitfinex","SOLUSD",1773704573129,0.1,96.09,96.074,14.27556789]
["bitfinex","SOLUSD",1773704573747,3.99059421,96.09,96.07,4.58030154]
["bitfinex","SOLUSD",1773704573950,3.99059421,96.09,96.061,3.86692456]
["bitfinex","SOLUSD",1773704574132,3.99059421,96.09,96.063,10.40972964]
["bitfinex","SOLUSD",1773704574452,3.99059421,96.09,96.063,14.2766542]
["bitfinex","SOLUSD",1773704575032,3.99059421,96.09,96.064,3.86692456]
["bitfinex","SOLUSD",1773704575234,3.99059421,96.09,96.065,10.40961848]
["bitfinex","SOLUSD",1773704575942,3.89059421,96.088,96.065,10.40961848]
["bitfinex","SOLUSD",1773704577452,3.89059421,96.088,96.061,10.41005194]
["bitfinex","SOLUSD",1773704577749,4.00106273,96.086,96.061,10.41005194]
["bitfinex","SOLUSD",1773704579339,4.00106273,96.086,96.061,14.35664927]
["bitfinex","SOLUSD",1773704579841,4.00106273,96.086,96.062,3.94659733]
["bitfinex","SOLUSD",1773704580045,0.1,96.09,96.071,3.94659733]
["bitfinex","SOLUSD",1773704580433,6.96409466,96.099,96.081,3.94659733]
["bitfinex","SOLUSD",1773704580640,0.1,96.11,96.091,3.94659733]
["bitfinex","SOLUSD",1773704581732,4.00106273,96.108,96.08,4.58030154]
["bitfinex","SOLUSD",1773704581933,4.00106273,96.108,96.081,3.94659733]
["bitfinex","SOLUSD",1773704582548,4.00106273,96.099,96.066,3.94659733]
["bitfinex","SOLUSD",1773704582851,4.00106273,96.099,96.067,10.40940177]
["bitfinex","SOLUSD",1773704583035,4.00106273,96.099,96.068,3.94659733]
["bitfinex","SOLUSD",1773704583959,4.00106273,96.099,96.071,3.94659733]
["bitfinex","SOLUSD",1773704585156,4.00106273,96.099,96.073,3.94659733]
["bitfinex","SOLUSD",1773704587634,4.00106273,96.127,96.1,4.58030154]
["bitfinex","SOLUSD",1773704587841,4.00106273,96.127,96.11,4.58030154]
["bitfinex","SOLUSD",1773704588057,4.00106273,96.144,96.111,3.94659733]
["bitfinex","SOLUSD",1773704588239,0.1,96.15,96.131,3.94659733]
["bitfinex","SOLUSD",1773704589061,0.1,96.15,96.141,3.94659733]
["bitfinex","SOLUSD",1773704589242,17.03859776,96.167,96.141,3.94659733]
["bitfinex","SOLUSD",1773704589439,4.00106273,96.211,96.151,3.94659733]
["bitfinex","SOLUSD",1773704589660,4.00106273,96.211,96.12,4.58030154]
["bitfinex","SOLUSD",1773704589661,4.00106273,96.207,96.17,4.58030154]
["bitfinex","SOLUSD",1773704589958,4.00106273,96.207,96.181,3.94659733]
["bitfinex","SOLUSD",1773704590158,14.39294043,96.229,96.201,3.94659733]
["bitfinex","SOLUSD",1773704590741,4.00106273,96.228,96.201,3.94659733]
["bitfinex","SOLUSD",1773704591459,4.00106273,96.228,96.157,2.95506722]
["bitfinex","SOLUSD",1773704591460,4.00106273,96.219,96.181,3.94659733]
["bitfinex","SOLUSD",1773704593438,4.00106273,96.217,96.181,3.94659733]
["bitfinex","SOLUSD",1773704593864,4.58030154,96.19,96.167,3.94659733]
["bitfinex","SOLUSD",1773704594053,8.58136427,96.19,96.167,3.94659733]
["bitfinex","SOLUSD",1773704594366,4.00106273,96.189,96.164,1.49241341]
["bitfinex","SOLUSD",1773704594756,15.22136427,96.2,96.166,3.94659733]
["bitfinex","SOLUSD",1773704594960,4.00106273,96.199,96.166,3.94659733]
["bitfinex","SOLUSD",1773704595276,4.00106273,96.189,96.164,1.49241341]
["bitfinex","SOLUSD",1773704595974,14.39736996,96.188,96.164,1.49241341]
["bitfinex","SOLUSD",1773704596778,14.39736996,96.188,96.159,3.94659733]
["bitfinex","SOLUSD",1773704597651,10.39630723,96.188,96.159,3.94659733]
["bitfinex","SOLUSD",1773704598268,10.39630723,96.188,96.16,21.27091821]
["bitfinex","SOLUSD",1773704598463,10.39581454,96.193,96.161,3.94659733]
["bitfinex","SOLUSD",1773704598658,10.39527064,96.198,96.161,3.94659733]
["bitfinex","SOLUSD",1773704598978,17.51158377,96.2,96.181,3.94659733]
["bitfinex","SOLUSD",1773704598979,6.64,96.2,96.181,3.94659733]
["bitfinex","SOLUSD",1773704599469,6.64,96.2,96.16,10.39933444]
["bitfinex","SOLUSD",1773704599470,4.00106273,96.222,96.196,3.94659733]
["bitfinex","SOLUSD",1773704599671,10.3927417,96.221,96.196,3.94659733]
["bitfinex","SOLUSD",1773704600273,4.00106273,96.217,96.181,3.94659733]
["bitfinex","SOLUSD",1773704600473,4.00106273,96.227,96.191,3.94659733]
["bitfinex","SOLUSD",1773704601455,10.39248746,96.224,96.191,3.94659733]
["bitfinex","SOLUSD",1773704602064,10.39248746,96.224,96.201,3.94659733]
["bitfinex","SOLUSD",1773704602465,4.00106273,96.219,96.187,10.39635061]
["bitfinex","SOLUSD",1773704602651,4.00106273,96.219,96.188,3.68764044]
["bitfinex","SOLUSD",1773704604876,3.74524602,96.217,96.188,3.68764044]
["bitfinex","SOLUSD",1773704605772,3.74524602,96.217,96.17,10.87158377]
["bitfinex","SOLUSD",1773704605773,10.87158377,96.21,96.17,10.87158377]
["bitfinex","SOLUSD",1773704605977,3.74524602,96.209,96.171,3.68764044]
["bitfinex","SOLUSD",1773704606678,3.74524602,96.209,96.181,3.68764044]
["bitfinex","SOLUSD",1773704606858,10.87158377,96.22,96.152,6.64]
["bitfinex","SOLUSD",1773704606859,14.13820375,96.219,96.191,3.68764044]
["bitfinex","SOLUSD",1773704607371,3.74524602,96.218,96.191,3.68764044]
["bitfinex","SOLUSD",1773704608051,10.39317376,96.217,96.193,3.68764044]
["bitfinex","SOLUSD",1773704609375,3.74524602,96.217,96.193,3.68764044]
["bitfinex","SOLUSD",1773704610570,3.74524602,96.215,96.193,3.68764044]
["bitfinex","SOLUSD",1773704611274,10.39328178,96.216,96.193,3.68764044]
["bitfinex","SOLUSD",1773704612378,10.3912298,96.235,96.211,3.68764044]
["bitfinex","SOLUSD",1773704612879,14.13604138,96.24,96.211,3.68764044]
["bitfinex","SOLUSD",1773704613072,3.74524602,96.239,96.211,3.68764044]
["bitfinex","SOLUSD",1773704614057,10.39079536,96.24,96.211,3.68764044]
["bitfinex","SOLUSD",1773704614261,3.74524602,96.264,96.231,3.68764044]
["bitfinex","SOLUSD",1773704614570,3.74524602,96.264,96.241,3.68764044]
["bitfinex","SOLUSD",1773704615075,3.74524602,96.249,96.215,3.68764044]
["bitfinex","SOLUSD",1773704615660,3.74524602,96.239,96.201,1.14693441]
["bitfinex","SOLUSD",1773704615980,3.74524602,96.219,96.201,1.14693441]
["bitfinex","SOLUSD",1773704616278,10.39306574,96.218,96.195,3.68764044]
["bitfinex","SOLUSD",1773704616663,10.39306574,96.218,96.196,1.53375032]
["bitfinex","SOLUSD",1773704617060,3.74524602,96.217,96.196,1.53375032]
["bitfinex","SOLUSD",1773704618574,3.74524602,96.215,96.196,1.53375032]
["bitfinex","SOLUSD",1773704618771,3.74524602,96.209,96.172,3.68764044]
["bitfinex","SOLUSD",1773704620859,3.74524602,96.207,96.172,3.68764044]
["bitfinex","SOLUSD",1773704621586,3.74524602,96.207,96.174,3.68764044]
["bitfinex","SOLUSD",1773704622775,3.74524602,96.205,96.174,3.68764044]
["bitfinex","SOLUSD",1773704624479,10.39436209,96.206,96.181,3.68764044]
["bitfinex","SOLUSD",1773704624688,3.74524602,96.219,96.181,3.68764044]
["bitfinex","SOLUSD",1773704624865,10.3933898,96.215,96.183,3.68764044]
["bitfinex","SOLUSD",1773704625166,10.39242643,96.224,96.191,3.68764044]
["bitfinex","SOLUSD",1773704625375,10.39242643,96.224,96.182,36.38934519]
["bitfinex","SOLUSD",1773704625376,3.74524602,96.233,96.201,3.68764044]
["bitfinex","SOLUSD",1773704626584,10.3907979,96.239,96.202,10.39479428]
["bitfinex","SOLUSD",1773704626785,10.3907979,96.239,96.203,3.68764044]
["bitfinex","SOLUSD",1773704627180,10.3907979,96.239,96.211,3.68764044]
["bitfinex","SOLUSD",1773704627694,10.38885483,96.257,96.231,3.68764044]
["bitfinex","SOLUSD",1773704627989,3.74524602,96.28,96.251,3.68764044]
["bitfinex","SOLUSD",1773704628689,3.74524602,96.286,96.26,10.85963612]
["bitfinex","SOLUSD",1773704629275,3.74524602,96.286,96.258,3.68764044]
["bitfinex","SOLUSD",1773704630585,3.74524602,96.286,96.26,3.68764044]
["bitfinex","SOLUSD",1773704630793,10.38583372,96.285,96.261,3.68764044]
["bitfinex","SOLUSD",1773704631296,3.74524602,96.284,96.252,3.68764044]
["bitfinex","SOLUSD",1773704631985,10.85963612,96.29,96.252,3.68764044]
["bitfinex","SOLUSD",1773704631986,3.74524602,96.306,96.252,3.68764044]
["bitfinex","SOLUSD",1773704632290,3.74524602,96.289,96.252,3.68764044]
["bitfinex","SOLUSD",1773704632771,3.64512995,96.287,96.261,10.38842314]
["bitfinex","SOLUSD",1773704632970,3.64512995,96.287,96.26,10.85963612]
["bitfinex","SOLUSD",1773704633193,3.64512995,96.287,96.261,3.86506574]
["bitfinex","SOLUSD",1773704634288,3.64512995,96.287,96.251,3.86506574]
["bitfinex","SOLUSD",1773704634872,3.64512995,96.285,96.253,3.86506574]
["bitfinex","SOLUSD",1773704635187,3.64512995,96.285,96.25,10.85963612]
["bitfinex","SOLUSD",1773704636280,10.38594158,96.284,96.25,10.85963612]
["bitfinex","SOLUSD",1773704636497,3.64512995,96.283,96.25,14.72470186]
["bitfinex","SOLUSD",1773704636687,3.64512995,96.283,96.251,3.82048144]
["bitfinex","SOLUSD",1773704637088,14.0545992,96.29,96.261,3.82048144]
["bitfinex","SOLUSD",1773704637382,10.38533465,96.29,96.27,10.85963612]
["bitfinex","SOLUSD",1773704638099,10.38464733,96.296,96.27,10.85963612]
["bitfinex","SOLUSD",1773704638276,3.66926455,96.295,96.27,10.85963612]
["bitfinex","SOLUSD",1773704640271,10.38443166,96.298,96.279,3.82048144]
["bitfinex","SOLUSD",1773704640669,3.66926455,96.297,96.251,3.82048144]
["bitfinex","SOLUSD",1773704640899,3.66926455,96.297,96.261,3.82048144]
["bitfinex","SOLUSD",1773704642100,3.66926455,96.295,96.261,3.82048144]
["bitfinex","SOLUSD",1773704642414,3.66926455,96.293,96.26,10.85963612]
["bitfinex","SOLUSD",1773704643199,6.62,96.292,96.261,3.82048144]
["bitfinex","SOLUSD",1773704643402,6.62,96.292,96.271,3.82048144]
["bitfinex","SOLUSD",1773704644812,10.38518656,96.291,96.271,3.82048144]
["bitfinex","SOLUSD",1773704645118,3.66926455,96.29,96.261,3.82048144]
["bitfinex","SOLUSD",1773704645590,10.38518656,96.291,96.261,3.82048144]
["bitfinex","SOLUSD",1773704645790,10.38518656,96.291,96.271,3.82048144]
["bitfinex","SOLUSD",1773704649098,3.66926455,96.299,96.26,4.55534415]
["bitfinex","SOLUSD",1773704649293,3.66926455,96.299,96.261,3.82048144]
["bitfinex","SOLUSD",1773704650416,3.66926455,96.297,96.261,3.82048144]
["bitfinex","SOLUSD",1773704651029,3.66926455,96.297,96.271,3.82048144]
["bitfinex","SOLUSD",1773704652621,10.38464733,96.296,96.273,3.82048144]
["bitfinex","SOLUSD",1773704653905,3.66926455,96.295,96.273,3.82048144]
["bitfinex","SOLUSD",1773704654206,3.66926455,96.295,96.267,3.82048144]
["bitfinex","SOLUSD",1773704654712,10.38486302,96.294,96.267,3.82048144]
["bitfinex","SOLUSD",1773704654903,14.05412757,96.294,96.267,3.82048144]
["bitfinex","SOLUSD",1773704655102,14.05412757,96.294,96.269,3.82048144]
["bitfinex","SOLUSD",1773704655326,10.38486302,96.294,96.269,3.82048144]
["bitfinex","SOLUSD",1773704656119,3.66926455,96.293,96.261,3.82048144]
["bitfinex","SOLUSD",1773704656923,10.38507871,96.292,96.263,3.82048144]
["bitfinex","SOLUSD",1773704657499,10.38507871,96.292,96.262,10.38831522]
["bitfinex","SOLUSD",1773704657500,10.38507871,96.292,96.271,3.82048144]
["bitfinex","SOLUSD",1773704658103,10.38444359,96.298,96.271,3.82048144]
["bitfinex","SOLUSD",1773704659002,10.38444359,96.298,96.272,10.38723616]
["bitfinex","SOLUSD",1773704659209,10.38444359,96.298,96.273,3.82048144]
["bitfinex","SOLUSD",1773704659723,3.66926455,96.308,96.281,3.82048144]
["bitfinex","SOLUSD",1773704659724,10.38391157,96.303,96.281,3.82048144]
["bitfinex","SOLUSD",1773704661130,3.66926455,96.302,96.271,3.82048144]
["bitfinex","SOLUSD",1773704663708,17.29808657,96.307,96.281,3.71199928]
["bitfinex","SOLUSD",1773704664118,3.55490544,96.306,96.281,3.71199928]
["bitfinex","SOLUSD",1773704664324,3.55490544,96.306,96.273,3.71199928]
["bitfinex","SOLUSD",1773704664525,3.55490544,96.306,96.268,10.38765947]
["bitfinex","SOLUSD",1773704664526,3.55490544,96.306,96.271,3.71199928]
["bitfinex","SOLUSD",1773704665427,3.55490544,96.304,96.272,3.71199928]
["bitfinex","SOLUSD",1773704667631,3.55490544,96.302,96.272,3.71199928]
["bitfinex","SOLUSD",1773704667828,3.55490544,96.302,96.271,3.71199928]
["bitfinex","SOLUSD",1773704669232,3.55490544,96.3,96.271,3.71199928]
["bitfinex","SOLUSD",1773704670334,3.55490544,96.3,96.261,3.71199928]
["bitfinex","SOLUSD",1773704670634,3.55490544,96.299,96.261,3.71199928]
["bitfinex","SOLUSD",1773704671312,3.55490544,96.297,96.262,3.71199928]
["bitfinex","SOLUSD",1773704672330,3.55490544,96.295,96.27,4.55534415]
["bitfinex","SOLUSD",1773704672536,3.55490544,96.295,96.271,3.71199928]
["bitfinex","SOLUSD",1773704674636,3.55490544,96.293,96.271,3.71199928]
["bitfinex","SOLUSD",1773704676013,3.55490544,96.291,96.271,3.71199928]
["bitfinex","SOLUSD",1773704676516,13.93998415,96.292,96.271,3.71199928]
["bitfinex","SOLUSD",1773704677739,13.93998415,96.292,96.273,3.71199928]
["bitfinex","SOLUSD",1773704678234,0.2945821,96.307,96.281,3.71199928]
["bitfinex","SOLUSD",1773704679143,0.2945821,96.307,96.29,4.55534415]
["bitfinex","SOLUSD",1773704679343,3.84948754,96.307,96.287,3.71199928]
["bitfinex","SOLUSD",1773704679644,3.55490544,96.302,96.271,3.71199928]
["bitfinex","SOLUSD",1773704680027,3.55490544,96.302,96.272,3.71199928]
["bitfinex","SOLUSD",1773704681743,3.55490544,96.3,96.268,3.71199928]
["bitfinex","SOLUSD",1773704681936,3.55490544,96.3,96.266,10.38781318]
["bitfinex","SOLUSD",1773704682144,3.55490544,96.3,96.266,14.09981246]
["bitfinex","SOLUSD",1773704682344,3.55490544,96.3,96.267,3.71199928]
["bitfinex","SOLUSD",1773704682956,3.55490544,96.298,96.27,4.5550098]
["bitfinex","SOLUSD",1773704683151,3.55490544,96.298,96.271,3.71199928]
["bitfinex","SOLUSD",1773704683445,3.55490544,96.298,96.252,6.62]
["bitfinex","SOLUSD",1773704683446,3.55490544,96.298,96.262,3.71199928]
["bitfinex","SOLUSD",1773704683647,3.55490544,96.297,96.262,3.71199928]
["bitfinex","SOLUSD",1773704684334,3.55490544,96.297,96.271,3.71199928]
["bitfinex","SOLUSD",1773704684926,10.38464733,96.296,96.271,3.71199928]
["bitfinex","SOLUSD",1773704685157,0.2945821,96.307,96.272,10.38723616]
["bitfinex","SOLUSD",1773704685330,10.38356904,96.306,96.281,3.71199928]
["bitfinex","SOLUSD",1773704685845,3.55490544,96.305,96.281,3.71199928]
["bitfinex","SOLUSD",1773704687049,3.55490544,96.305,96.283,3.71199928]
["bitfinex","SOLUSD",1773704687558,10.38378468,96.304,96.283,3.71199928]
["bitfinex","SOLUSD",1773704688076,3.55490544,96.319,96.284,3.71199928]
["bitfinex","SOLUSD",1773704688356,3.55490544,96.319,96.291,3.71199928]
["bitfinex","SOLUSD",1773704688740,3.55490544,96.318,96.282,10.38615732]
["bitfinex","SOLUSD",1773704689045,3.55490544,96.316,96.283,3.71199928]
["bitfinex","SOLUSD",1773704690255,3.55490544,96.316,96.291,3.71199928]
["bitfinex","SOLUSD",1773704690463,3.55490544,96.319,96.291,3.71199928]
["bitfinex","SOLUSD",1773704690644,13.93707302,96.319,96.291,3.71199928]
["bitfinex","SOLUSD",1773704691462,3.55490544,96.318,96.293,3.71199928]
["bitfinex","SOLUSD",1773704691957,3.55490544,96.318,96.3,4.5550098]
["bitfinex","SOLUSD",1773704692353,3.55490544,96.316,96.293,3.71199928]
["bitfinex","SOLUSD",1773704693461,10.38259876,96.315,96.3,4.5550098]
["bitfinex","SOLUSD",1773704693860,0.1,96.32,96.301,3.56270067]
["bitfinex","SOLUSD",1773704696052,3.73280357,96.32,96.301,3.56270067]
["bitfinex","SOLUSD",1773704696452,3.73280357,96.32,96.3,4.5550098]
["bitfinex","SOLUSD",1773704697052,3.73280357,96.32,96.3,8.33961107]
["bitfinex","SOLUSD",1773704697977,10.38216758,96.319,96.3,8.33961107]
["bitfinex","SOLUSD",1773704698872,3.68368643,96.318,96.283,10.38604945]
["bitfinex","SOLUSD",1773704699048,3.68368643,96.318,96.29,4.5550098]
["bitfinex","SOLUSD",1773704699369,3.68368643,96.318,96.291,3.78460127]
["bitfinex","SOLUSD",1773704699774,3.68368643,96.318,96.284,3.78460127]
["bitfinex","SOLUSD",1773704700063,3.68368643,96.318,96.28,4.5550098]
["bitfinex","SOLUSD",1773704700064,3.68368643,96.316,96.28,4.5550098]
["bitfinex","SOLUSD",1773704700251,3.68368643,96.316,96.291,3.78460127]
["bitfinex","SOLUSD",1773704700455,0.1,96.32,96.301,3.78460127]
["bitfinex","SOLUSD",1773704700652,11.65301812,96.367,96.3,4.5550098]
["bitfinex","SOLUSD",1773704700653,8.7317218,96.357,96.311,3.78460127]
["bitfinex","SOLUSD",1773704700856,104.7,96.385,96.31,4.5550098]
["bitfinex","SOLUSD",1773704700857,3.68368643,96.373,96.331,1.96093939]
["bitfinex","SOLUSD",1773704701158,14.06009527,96.373,96.36,4.5550098]
["bitfinex","SOLUSD",1773704701344,10.37640884,96.373,96.353,1.96129184]
["bitfinex","SOLUSD",1773704701543,3.68368643,96.39,96.36,4.5550098]
["bitfinex","SOLUSD",1773704701760,10.30368643,96.396,96.38,4.5550098]
["bitfinex","SOLUSD",1773704701966,10.30368643,96.396,96.367,1.96129184]
["bitfinex","SOLUSD",1773704701967,10.37398205,96.395,96.37,4.5550098]
["bitfinex","SOLUSD",1773704702151,10.37398205,96.395,96.367,1.96129184]
["bitfinex","SOLUSD",1773704702152,10.30368643,96.396,96.38,4.5550098]
["bitfinex","SOLUSD",1773704702356,3.68368643,96.394,96.35,1.96162341]
["bitfinex","SOLUSD",1773704702572,3.68368643,96.394,96.37,4.5550098]
["bitfinex","SOLUSD",1773704702947,4.5550098,96.4,96.332,1.96195147]
["bitfinex","SOLUSD",1773704703267,4.5550098,96.4,96.328,36.3341915]
["bitfinex","SOLUSD",1773704703268,3.68368643,96.399,96.36,4.5550098]
["bitfinex","SOLUSD",1773704703468,3.68368643,96.399,96.37,4.5550098]
["bitfinex","SOLUSD",1773704703669,3.68368643,96.399,96.36,4.5550098]
["bitfinex","SOLUSD",1773704704554,3.68368643,96.397,96.37,4.5550098]
["bitfinex","SOLUSD",1773704704965,3.68368643,96.397,96.38,4.5550098]
["bitfinex","SOLUSD",1773704705166,10.37312593,96.403,96.38,4.5550098]
["bitfinex","SOLUSD",1773704705673,10.37267729,96.408,96.381,1.96262983]
["bitfinex","SOLUSD",1773704705853,3.68368643,96.428,96.4,4.5550098]
["bitfinex","SOLUSD",1773704706054,3.68368643,96.419,96.38,4.5550098]
["bitfinex","SOLUSD",1773704706644,42.9116187,96.441,96.373,1.96295534]
["bitfinex","SOLUSD",1773704706645,3.68368643,96.409,96.373,1.96295534]
["bitfinex","SOLUSD",1773704706865,3.68368643,96.409,96.372,10.37645137]
["bitfinex","SOLUSD",1773704707257,3.68368643,96.409,96.381,1.96328092]
["bitfinex","SOLUSD",1773704707459,41.47322179,96.448,96.372,10.37645137]
["bitfinex","SOLUSD",1773704707460,3.68368643,96.425,96.391,1.96328092]
["bitfinex","SOLUSD",1773704707769,10.37038056,96.429,96.41,4.5550098]
["bitfinex","SOLUSD",1773704708270,3.68368643,96.452,96.42,1.96357725]
["bitfinex","SOLUSD",1773704708452,3.68368643,96.45,96.42,6.51858705]
["bitfinex","SOLUSD",1773704708652,3.68368643,96.45,96.421,1.96357725]
["bitfinex","SOLUSD",1773704708854,3.68368643,96.46,96.43,4.5550098]
["bitfinex","SOLUSD",1773704709053,3.68368643,96.439,96.398,10.3736592]
["bitfinex","SOLUSD",1773704709276,3.68368643,96.429,96.39,4.5550098]
["bitfinex","SOLUSD",1773704709470,3.68368643,96.429,96.392,10.37429691]
["bitfinex","SOLUSD",1773704709668,3.68368643,96.429,96.4,4.5550098]
["bitfinex","SOLUSD",1773704710075,3.68368643,96.419,96.38,4.5550098]
["bitfinex","SOLUSD",1773704710381,3.68368643,96.409,96.38,4.5550098]
["bitfinex","SOLUSD",1773704710878,3.68368643,96.409,96.381,10.37548894]
["bitfinex","SOLUSD",1773704711665,6.62,96.432,96.36,4.5550098]
["bitfinex","SOLUSD",1773704711666,3.68368643,96.399,96.36,4.5550098]
["bitfinex","SOLUSD",1773704711867,3.68368643,96.389,96.35,4.5550098]
["bitfinex","SOLUSD",1773704712103,3.68368643,96.369,96.33,4.5550098]
["bitfinex","SOLUSD",1773704712380,6.62,96.396,96.328,1.1587713]
["bitfinex","SOLUSD",1773704712381,3.68368643,96.359,96.328,1.1587713]
["bitfinex","SOLUSD",1773704712760,3.68368643,96.339,96.306,6.62]
["bitfinex","SOLUSD",1773704712960,3.68368643,96.339,96.307,10.43811578]
["bitfinex","SOLUSD",1773704713181,3.68368643,96.349,96.31,6.52020591]
["bitfinex","SOLUSD",1773704713377,3.68368643,96.349,96.311,1.96519611]
["bitfinex","SOLUSD",1773704714785,6.62,96.362,96.308,1.16775163]
["bitfinex","SOLUSD",1773704714786,3.68368643,96.329,96.308,1.16775163]
["bitfinex","SOLUSD",1773704715668,3.68368643,96.329,96.308,11.55109184]
["bitfinex","SOLUSD",1773704715878,3.68368643,96.339,96.308,11.55109184]
["bitfinex","SOLUSD",1773704716489,3.68368643,96.339,96.31,4.5550098]
["bitfinex","SOLUSD",1773704716875,14.06374391,96.339,96.311,10.38302997]
["bitfinex","SOLUSD",1773704717188,4.5550098,96.35,96.311,12.84846318]
["bitfinex","SOLUSD",1773704717688,4.5550098,96.33,96.308,1.16775163]
["bitfinex","SOLUSD",1773704717886,4.5550098,96.34,96.309,10.38324559]
["bitfinex","SOLUSD",1773704718100,4.5550098,96.37,96.331,2.4658182]
["bitfinex","SOLUSD",1773704718269,4.5550098,96.38,96.34,4.5550098]
["bitfinex","SOLUSD",1773704718585,6.62,96.389,96.35,4.5550098]
["bitfinex","SOLUSD",1773704718764,10.37473544,96.388,96.35,4.5550098]
["bitfinex","SOLUSD",1773704718971,3.68368643,96.387,96.35,4.5550098]
["bitfinex","SOLUSD",1773704719168,3.68368643,96.387,96.352,2.46610357]
["bitfinex","SOLUSD",1773704719386,14.05742931,96.398,96.37,4.5550098]
["bitfinex","SOLUSD",1773704719991,3.68368643,96.397,96.361,2.46610357]
["bitfinex","SOLUSD",1773704720192,3.68368643,96.397,96.36,4.5550098]
["bitfinex","SOLUSD",1773704720513,3.68368643,96.389,96.36,4.5550098]
["bitfinex","SOLUSD",1773704720696,10.37374288,96.398,96.37,4.5550098]
["bitfinex","SOLUSD",1773704720989,3.68368643,96.408,96.38,4.5550098]
["bitfinex","SOLUSD",1773704721178,3.68368643,96.418,96.381,2.46669962]
["bitfinex","SOLUSD",1773704721983,10.37139982,96.419,96.4,4.5550098]
["bitfinex","SOLUSD",1773704722176,3.68368643,96.418,96.39,4.5550098]
["bitfinex","SOLUSD",1773704722786,3.68368643,96.418,96.371,10.37656556]
["bitfinex","SOLUSD",1773704723090,3.47037695,96.416,96.371,10.37656556]
["bitfinex","SOLUSD",1773704723991,3.47037695,96.409,96.37,10.82136348]
["bitfinex","SOLUSD",1773704724202,3.47037695,96.399,96.36,21.19906197]
["bitfinex","SOLUSD",1773704725090,3.47037695,96.397,96.36,21.19906197]
["bitfinex","SOLUSD",1773704727584,3.47037695,96.395,96.36,21.19906197]
["bitfinex","SOLUSD",1773704728983,3.47037695,96.393,96.37,10.82136348]
["bitfinex","SOLUSD",1773704730390,3.47037695,96.398,96.37,10.82136348]
["bitfinex","SOLUSD",1773704732300,3.47037695,96.396,96.38,10.82136348]
["bitfinex","SOLUSD",1773704732505,3.47037695,96.396,96.37,10.82136348]
["bitfinex","SOLUSD",1773704732907,3.47037695,96.396,96.361,10.3776424]
["bitfinex","SOLUSD",1773704733107,3.47037695,96.396,96.37,10.82136348]
["bitfinex","SOLUSD",1773704733421,6.62,96.417,96.361,10.3776424]
["bitfinex","SOLUSD",1773704733422,10.37269077,96.407,96.39,10.82136348]
["bitfinex","SOLUSD",1773704733598,3.47037695,96.411,96.39,10.82136348]
["bitfinex","SOLUSD",1773704734207,25.92529959,96.431,96.361,36.32174841]
["bitfinex","SOLUSD",1773704734208,3.47037695,96.42,96.4,10.82136348]
["bitfinex","SOLUSD",1773704735301,3.47037695,96.42,96.401,10.37333637]
["bitfinex","SOLUSD",1773704735485,3.47037695,96.418,96.4,10.82136348]
["bitfinex","SOLUSD",1773704735691,3.47037695,96.418,96.39,10.82136348]
["bitfinex","SOLUSD",1773704736289,3.47037695,96.418,96.381,10.37548894]
["bitfinex","SOLUSD",1773704736621,10.82136348,96.42,96.38,10.82136348]
["bitfinex","SOLUSD",1773704736622,3.47037695,96.416,96.38,10.82136348]
["bitfinex","SOLUSD",1773704737104,3.47037695,96.416,96.381,10.37548894]
["bitfinex","SOLUSD",1773704738025,3.47037695,96.438,96.41,10.82136348]
["bitfinex","SOLUSD",1773704738316,3.47037695,96.429,96.4,10.82136348]
["bitfinex","SOLUSD",1773704739510,3.47037695,96.427,96.4,10.82136348]
["bitfinex","SOLUSD",1773704740113,3.47037695,96.427,96.4,21.1947745]
["bitfinex","SOLUSD",1773704741313,10.36935647,96.438,96.401,2.4719159]
["bitfinex","SOLUSD",1773704741724,3.47037695,96.437,96.403,2.4719159]
["bitfinex","SOLUSD",1773704742032,3.47037695,96.437,96.4,10.82136348]
["bitfinex","SOLUSD",1773704742835,3.47037695,96.437,96.4,10.81582379]
["bitfinex","SOLUSD",1773704743047,3.47037695,96.437,96.41,10.81582379]
["bitfinex","SOLUSD",1773704743415,3.47037695,96.437,96.401,12.84563332]
["bitfinex","SOLUSD",1773704743614,3.47037695,96.435,96.401,12.84563332]
["bitfinex","SOLUSD",1773704743822,3.47037695,96.429,96.385,10.37505835]
["bitfinex","SOLUSD",1773704744133,3.47037695,96.429,96.39,10.81582379]
["bitfinex","SOLUSD",1773704744727,3.47037695,96.429,96.4,10.81582379]
["bitfinex","SOLUSD",1773704744928,3.47037695,96.429,96.4,4.54282859]
["bitfinex","SOLUSD",1773704745434,3.47037695,96.429,96.39,7.01532643]
["bitfinex","SOLUSD",1773704745631,3.47037695,96.429,96.401,10.37333637]
["bitfinex","SOLUSD",1773704745815,3.47037695,96.429,96.402,2.47275926]
["bitfinex","SOLUSD",1773704746128,3.47037695,96.436,96.402,2.47275926]
["bitfinex","SOLUSD",1773704746328,3.47037695,96.436,96.401,10.37333637]
["bitfinex","SOLUSD",1773704746524,3.47037695,96.457,96.41,7.01583984]
["bitfinex","SOLUSD",1773704746726,3.47037695,96.449,96.41,7.01583984]
["bitfinex","SOLUSD",1773704746918,4.54282859,96.43,96.401,10.37333637]
["bitfinex","SOLUSD",1773704747118,3.47037695,96.429,96.401,10.37333637]
["bitfinex","SOLUSD",1773704747322,3.47037695,96.419,96.38,11.16282859]
["bitfinex","SOLUSD",1773704747825,3.47037695,96.417,96.38,21.53842491]
["bitfinex","SOLUSD",1773704748027,3.47037695,96.417,96.39,4.54282859]
["bitfinex","SOLUSD",1773704750117,3.47037695,96.417,96.391,10.37441254]
["bitfinex","SOLUSD",1773704751134,3.47037695,96.415,96.39,4.54282859]
["bitfinex","SOLUSD",1773704751338,3.47037695,96.415,96.384,10.37511724]
["bitfinex","SOLUSD",1773704751728,3.47037695,96.415,96.38,11.16282859]
["bitfinex","SOLUSD",1773704752128,3.47037695,96.413,96.38,11.16282859]
["bitfinex","SOLUSD",1773704752353,3.47037695,96.413,96.381,10.37548894]
["bitfinex","SOLUSD",1773704752640,3.68957169,96.409,96.37,4.54282859]
["bitfinex","SOLUSD",1773704753356,3.68957169,96.409,96.38,4.54282859]
["bitfinex","SOLUSD",1773704753718,10.37193768,96.414,96.39,4.54282859]
["bitfinex","SOLUSD",1773704753925,3.68957169,96.417,96.4,4.54282859]
["bitfinex","SOLUSD",1773704754734,10.37107441,96.423,96.4,4.54282859]
["bitfinex","SOLUSD",1773704754935,14.0606461,96.423,96.4,4.54282859]
["bitfinex","SOLUSD",1773704755150,3.68957169,96.422,96.4,4.54282859]
["bitfinex","SOLUSD",1773704755856,3.68957169,96.422,96.392,10.37421997]
["bitfinex","SOLUSD",1773704756164,10.37057887,96.427,96.4,4.54282859]
["bitfinex","SOLUSD",1773704756460,14.06032616,96.425,96.394,10.37408967]
["bitfinex","SOLUSD",1773704756638,14.06032616,96.425,96.394,12.84900596]
["bitfinex","SOLUSD",1773704756835,14.06032616,96.425,96.4,4.54282859]
["bitfinex","SOLUSD",1773704757964,3.57353242,96.424,96.395,10.37398205]
["bitfinex","SOLUSD",1773704759550,3.57353242,96.424,96.391,10.37440153]
["bitfinex","SOLUSD",1773704760145,3.57353242,96.419,96.386,10.37487643]
["bitfinex","SOLUSD",1773704761149,6.62,96.437,96.352,2.4757941]
["bitfinex","SOLUSD",1773704761150,3.57353242,96.409,96.352,2.4757941]
["bitfinex","SOLUSD",1773704761464,3.57353242,96.379,96.334,2.4757941]
["bitfinex","SOLUSD",1773704761637,119.27233501,96.418,96.342,11.36180883]
["bitfinex","SOLUSD",1773704761638,3.57353242,96.369,96.342,11.36180883]
["bitfinex","SOLUSD",1773704761848,3.57353242,96.388,96.343,2.47597159]
["bitfinex","SOLUSD",1773704762042,3.57353242,96.388,96.35,4.54282859]
["bitfinex","SOLUSD",1773704762246,6.62,96.407,96.343,2.47597159]
["bitfinex","SOLUSD",1773704762247,3.57353242,96.379,96.343,2.47597159]
["bitfinex","SOLUSD",1773704762445,4.54282859,96.38,96.343,2.47597159]
["bitfinex","SOLUSD",1773704762446,3.57353242,96.37,96.343,2.47597159]
["bitfinex","SOLUSD",1773704762670,3.57353242,96.37,96.35,4.54282859]
["bitfinex","SOLUSD",1773704762967,3.57353242,96.389,96.35,4.54282859]
["bitfinex","SOLUSD",1773704763153,3.57353242,96.379,96.344,10.37947355]
["bitfinex","SOLUSD",1773704763843,3.57353242,96.379,96.35,4.54282859]
["bitfinex","SOLUSD",1773704764876,3.57353242,96.369,96.334,10.38052643]
["bitfinex","SOLUSD",1773704765063,3.57353242,96.349,96.313,10.38281436]
["bitfinex","SOLUSD",1773704765261,3.57353242,96.347,96.32,4.54282859]
["bitfinex","SOLUSD",1773704765851,3.57353242,96.347,96.314,2.47656194]
["bitfinex","SOLUSD",1773704766047,3.57353242,96.339,96.313,10.38281436]
["bitfinex","SOLUSD",1773704766669,3.57353242,96.348,96.314,2.47674711]
["bitfinex","SOLUSD",1773704766855,3.57353242,96.348,96.32,4.54282859]
["bitfinex","SOLUSD",1773704767257,10.3779655,96.358,96.331,10.38087427]
["bitfinex","SOLUSD",1773704767451,3.57353242,96.357,96.322,10.38184423]
["bitfinex","SOLUSD",1773704767657,3.57353242,96.357,96.33,4.54282859]
["bitfinex","SOLUSD",1773704768568,10.37613488,96.375,96.35,4.54282859]
["bitfinex","SOLUSD",1773704769564,10.19353242,96.376,96.351,10.37871947]
["bitfinex","SOLUSD",1773704769759,10.37558207,96.381,96.351,10.37871947]
["bitfinex","SOLUSD",1773704769958,3.57353242,96.384,96.36,4.54282859]
["bitfinex","SOLUSD",1773704770575,6.62,96.397,96.36,4.54282859]
["bitfinex","SOLUSD",1773704770576,10.37436778,96.392,96.361,2.47743928]
["bitfinex","SOLUSD",1773704770757,3.57353242,96.398,96.37,10.82281608]
["bitfinex","SOLUSD",1773704771284,3.57353242,96.408,96.381,10.37548894]
["bitfinex","SOLUSD",1773704771464,3.57353242,96.416,96.39,10.82281608]
["bitfinex","SOLUSD",1773704772178,10.3718301,96.415,96.39,10.82281608]
["bitfinex","SOLUSD",1773704772565,10.37075447,96.425,96.39,13.30060058]
["bitfinex","SOLUSD",1773704772765,13.94428689,96.425,96.39,13.30060058]
["bitfinex","SOLUSD",1773704773167,3.57353242,96.424,96.39,13.30060058]
["bitfinex","SOLUSD",1773704773481,13.944502,96.423,96.391,10.37441254]
["bitfinex","SOLUSD",1773704774173,3.57353242,96.422,96.391,10.37441254]
["bitfinex","SOLUSD",1773704774375,3.57353242,96.422,96.4,10.82281608]
["bitfinex","SOLUSD",1773704774554,3.57353242,96.43,96.4,10.82281608]
["bitfinex","SOLUSD",1773704774760,3.57353242,96.43,96.401,10.37333637]
["bitfinex","SOLUSD",1773704775369,3.57353242,96.436,96.402,2.47186663]
["bitfinex","SOLUSD",1773704775580,3.57353242,96.436,96.401,10.37333637]
["bitfinex","SOLUSD",1773704775770,3.57353242,96.429,96.396,10.37381347]
["bitfinex","SOLUSD",1773704776161,3.57353242,96.419,96.38,10.82281608]
["bitfinex","SOLUSD",1773704776465,3.57353242,96.419,96.39,10.82281608]
["bitfinex","SOLUSD",1773704776666,6.62,96.446,96.347,83.0327374]
["bitfinex","SOLUSD",1773704776667,3.57353242,96.428,96.4,10.82281608]
["bitfinex","SOLUSD",1773704779264,3.57353242,96.426,96.39,10.82281608]
["bitfinex","SOLUSD",1773704779471,3.57353242,96.426,96.391,2.44762427]
["bitfinex","SOLUSD",1773704781086,10.37053937,96.427,96.39,10.82281608]
["bitfinex","SOLUSD",1773704781087,3.57353242,96.419,96.39,10.82281608]
["bitfinex","SOLUSD",1773704781292,3.57353242,96.417,96.382,36.31383452]
["bitfinex","SOLUSD",1773704781793,3.57353242,96.417,96.382,10.37538129]
["bitfinex","SOLUSD",1773704781992,3.57353242,96.426,96.39,10.82281608]
["bitfinex","SOLUSD",1773704782193,3.57353242,96.426,96.4,10.82281608]
["bitfinex","SOLUSD",1773704782904,3.51413347,96.424,96.4,10.82281608]
["bitfinex","SOLUSD",1773704783089,3.51413347,96.424,96.39,10.82281608]
["bitfinex","SOLUSD",1773704783774,10.82281608,96.43,96.39,10.82281608]
["bitfinex","SOLUSD",1773704783775,3.51413347,96.419,96.39,21.19723244]
["bitfinex","SOLUSD",1773704785484,3.51413347,96.427,96.4,10.82281608]
["bitfinex","SOLUSD",1773704786506,3.51413347,96.419,96.372,2.402381]
["bitfinex","SOLUSD",1773704786684,3.51413347,96.419,96.39,10.82281608]
["bitfinex","SOLUSD",1773704787000,3.51413347,96.419,96.392,2.39700841]
["bitfinex","SOLUSD",1773704787577,10.37150739,96.418,96.392,2.39700841]
["bitfinex","SOLUSD",1773704788381,10.37150739,96.418,96.391,10.37441254]
["bitfinex","SOLUSD",1773704788585,3.51413347,96.409,96.373,10.37635022]
["bitfinex","SOLUSD",1773704789179,3.51413347,96.407,96.373,10.37635022]
["bitfinex","SOLUSD",1773704789424,3.51413347,96.407,96.38,10.82281608]
["bitfinex","SOLUSD",1773704790908,3.51413347,96.407,96.38,4.5442957]
["bitfinex","SOLUSD",1773704792298,3.51413347,96.407,96.381,10.37548894]
["bitfinex","SOLUSD",1773704793198,3.51413347,96.405,96.381,10.37548894]
["bitfinex","SOLUSD",1773704797597,3.51413347,96.404,96.38,4.5442957]
["bitfinex","SOLUSD",1773704798216,3.51413347,96.404,96.374,10.37624255]
["bitfinex","SOLUSD",1773704798710,3.51413347,96.404,96.38,4.5442957]
["bitfinex","SOLUSD",1773704799406,3.51413347,96.429,96.391,2.33735942]
["bitfinex","SOLUSD",1773704799613,3.51413347,96.429,96.4,4.5442957]
["bitfinex","SOLUSD",1773704799918,3.51413347,96.429,96.401,2.33735942]
["bitfinex","SOLUSD",1773704800315,3.51413347,96.429,96.394,2.33272669]
["bitfinex","SOLUSD",1773704800727,3.51413347,96.429,96.4,4.5442957]
["bitfinex","SOLUSD",1773704801602,3.51413347,96.427,96.4,4.5442957]
["bitfinex","SOLUSD",1773704802001,3.51413347,96.427,96.401,10.37333637]
["bitfinex","SOLUSD",1773704804913,6.62,96.439,96.402,2.30603547]
["bitfinex","SOLUSD",1773704804914,3.49111015,96.433,96.402,2.30603547]
["bitfinex","SOLUSD",1773704805116,6.62,96.439,96.411,2.30603547]
["bitfinex","SOLUSD",1773704806119,16.98933298,96.439,96.411,2.30603547]
["bitfinex","SOLUSD",1773704807215,16.98933298,96.439,96.412,10.37215284]
["bitfinex","SOLUSD",1773704807415,3.49111015,96.438,96.412,10.37215284]
["bitfinex","SOLUSD",1773704808214,16.98933298,96.439,96.413,2.29332849]
["bitfinex","SOLUSD",1773704808524,4.54269317,96.43,96.391,2.29332849]
["bitfinex","SOLUSD",1773704808710,42.91245536,96.439,96.4,4.54269317]
["bitfinex","SOLUSD",1773704808711,3.49111015,96.429,96.4,4.54269317]
["bitfinex","SOLUSD",1773704809626,13.85970467,96.446,96.42,6.83188676]
["bitfinex","SOLUSD",1773704809806,13.85970467,96.446,96.39,25.93604974]
["bitfinex","SOLUSD",1773704809807,3.49111015,96.445,96.411,2.28919359]
["bitfinex","SOLUSD",1773704810425,13.85982152,96.444,96.413,2.28510065]
["bitfinex","SOLUSD",1773704811219,3.49111015,96.443,96.413,2.28510065]
["bitfinex","SOLUSD",1773704814216,3.64902735,96.441,96.415,2.26540129]
["bitfinex","SOLUSD",1773704814615,3.64902735,96.439,96.405,10.37290596]
["bitfinex","SOLUSD",1773704815531,3.64902735,96.429,96.4,10.3733583]
["bitfinex","SOLUSD",1773704815933,3.64902735,96.429,96.4,14.91605147]
["bitfinex","SOLUSD",1773704816233,3.64902735,96.427,96.4,14.91605147]
["bitfinex","SOLUSD",1773704816816,3.64902735,96.427,96.4,4.54269317]
["bitfinex","SOLUSD",1773704818518,3.64902735,96.427,96.401,10.37333637]
["bitfinex","SOLUSD",1773704818728,10.37064692,96.426,96.401,10.37333637]
["bitfinex","SOLUSD",1773704819121,3.51499663,96.434,96.41,4.54269317]
["bitfinex","SOLUSD",1773704819322,3.51499663,96.433,96.41,4.54269317]
["bitfinex","SOLUSD",1773704820154,10.36989405,96.434,96.411,2.23967227]
["bitfinex","SOLUSD",1773704820642,3.51499663,96.443,96.411,2.23967227]
["bitfinex","SOLUSD",1773704820815,10.3689264,96.442,96.411,2.23967227]
["bitfinex","SOLUSD",1773704821021,10.3689264,96.442,96.41,4.54269317]
["bitfinex","SOLUSD",1773704821022,3.51499663,96.441,96.41,4.54269317]
["bitfinex","SOLUSD",1773704822233,3.51499663,96.439,96.41,4.54269317]
["bitfinex","SOLUSD",1773704822635,3.51499663,96.439,96.405,2.23264462]
["bitfinex","SOLUSD",1773704823632,3.51499663,96.439,96.41,4.54269317]
["bitfinex","SOLUSD",1773704823944,3.51499663,96.439,96.405,2.23264462]
["bitfinex","SOLUSD",1773704824438,3.51499663,96.437,96.41,6.76853676]
["bitfinex","SOLUSD",1773704824638,10.36677655,96.462,96.431,3.61813456]
["bitfinex","SOLUSD",1773704824938,10.36677655,96.462,96.44,4.54269317]
["bitfinex","SOLUSD",1773704825716,10.36677655,96.462,96.431,3.61813456]
["bitfinex","SOLUSD",1773704826441,25.91694138,96.462,96.431,3.61813456]
["bitfinex","SOLUSD",1773704826752,3.51499663,96.461,96.431,3.61813456]
["bitfinex","SOLUSD",1773704829042,10.36699149,96.46,96.431,3.61813456]
["bitfinex","SOLUSD",1773704829228,3.51499663,96.459,96.44,4.54269317]
["bitfinex","SOLUSD",1773704831641,10.36720645,96.458,96.439,3.61813456]
["bitfinex","SOLUSD",1773704831941,10.36720645,96.458,96.43,4.54269317]
["bitfinex","SOLUSD",1773704832141,3.51499663,96.457,96.431,3.61813456]
["bitfinex","SOLUSD",1773704834160,3.51499663,96.455,96.43,4.54269317]
["bitfinex","SOLUSD",1773704834347,3.51499663,96.455,96.431,3.61813456]
["bitfinex","SOLUSD",1773704834748,3.51499663,96.455,96.42,4.54269317]
["bitfinex","SOLUSD",1773704836143,3.51499663,96.453,96.42,14.91389499]
["bitfinex","SOLUSD",1773704836740,3.51499663,96.453,96.421,2.11476511]
["bitfinex","SOLUSD",1773704837640,10.36763638,96.454,96.421,2.11476511]
["bitfinex","SOLUSD",1773704837641,3.51499663,96.451,96.421,2.11476511]
["bitfinex","SOLUSD",1773704839838,3.51499663,96.449,96.421,2.11476511]
["bitfinex","SOLUSD",1773704840446,3.51499663,96.449,96.42,4.54269317]
["bitfinex","SOLUSD",1773704840659,3.51499663,96.449,96.421,2.11166748]
["bitfinex","SOLUSD",1773704841361,10.36828135,96.448,96.421,2.11166748]
["bitfinex","SOLUSD",1773704841559,3.51499663,96.447,96.421,2.11166748]
["bitfinex","SOLUSD",1773704844156,3.50890667,96.445,96.414,8.72796593]
["bitfinex","SOLUSD",1773704844753,3.50890667,96.445,96.414,6.62]
["bitfinex","SOLUSD",1773704845140,3.50890667,96.445,96.41,4.54269317]
["bitfinex","SOLUSD",1773704845347,3.50890667,96.445,96.411,2.10725849]
["bitfinex","SOLUSD",1773704846255,3.50890667,96.439,96.392,8.72656144]
["bitfinex","SOLUSD",1773704846453,3.50890667,96.429,96.394,10.37407648]
["bitfinex","SOLUSD",1773704847068,3.50890667,96.429,96.398,2.10588221]
["bitfinex","SOLUSD",1773704847266,3.50890667,96.429,96.394,10.37407648]
["bitfinex","SOLUSD",1773704847267,3.50890667,96.429,96.4,5.10588221]
["bitfinex","SOLUSD",1773704847563,3.50890667,96.429,96.4,9.64857538]
["bitfinex","SOLUSD",1773704847752,3.50890667,96.419,96.384,2.10588221]
["bitfinex","SOLUSD",1773704847951,3.50890667,96.419,96.38,4.54269317]
["bitfinex","SOLUSD",1773704848175,3.50890667,96.417,96.38,4.54269317]
["bitfinex","SOLUSD",1773704849953,3.50890667,96.417,96.38,14.91827098]
["bitfinex","SOLUSD",1773704850269,3.50890667,96.415,96.384,2.10393259]
["bitfinex","SOLUSD",1773704851456,3.50890667,96.413,96.384,2.10393259]
["bitfinex","SOLUSD",1773704853766,3.50890667,96.411,96.384,2.10393259]
["bitfinex","SOLUSD",1773704855351,3.50890667,96.411,96.38,4.54269317]
["bitfinex","SOLUSD",1773704856464,3.50890667,96.409,96.384,10.375166]
["bitfinex","SOLUSD",1773704856761,3.50890667,96.409,96.384,2.10019655]
["bitfinex","SOLUSD",1773704858766,10.37258318,96.408,96.384,2.10019655]
["bitfinex","SOLUSD",1773704858973,3.50890667,96.407,96.38,4.54269317]
["bitfinex","SOLUSD",1773704859168,3.50890667,96.407,96.37,11.16269317]
["bitfinex","SOLUSD",1773704859764,3.50890667,96.407,96.371,10.37656556]
["bitfinex","SOLUSD",1773704859969,3.50890667,96.407,96.37,11.16269317]
["bitfinex","SOLUSD",1773704860563,3.50890667,96.399,96.37,6.62]
["bitfinex","SOLUSD",1773704860954,3.50890667,96.397,96.37,6.62]
["bitfinex","SOLUSD",1773704863187,3.50890667,96.395,96.37,6.62]
["bitfinex","SOLUSD",1773704863557,3.50890667,96.395,96.36,4.54269317]
["bitfinex","SOLUSD",1773704863757,3.50890667,96.395,96.36,6.6389933]
["bitfinex","SOLUSD",1773704863969,3.50890667,96.395,96.36,14.92044327]
["bitfinex","SOLUSD",1773704864178,3.50890667,96.395,96.361,2.09575725]
["bitfinex","SOLUSD",1773704865059,3.50890667,96.395,96.37,4.54635184]
["bitfinex","SOLUSD",1773704865772,3.50890667,96.393,96.37,4.54635184]
["bitfinex","SOLUSD",1773704867061,3.50890667,96.379,96.338,2.09414139]
["bitfinex","SOLUSD",1773704867262,3.50890667,96.369,96.338,2.09414139]
["bitfinex","SOLUSD",1773704867463,3.50890667,96.369,96.334,10.38050487]
["bitfinex","SOLUSD",1773704867878,3.50890667,96.367,96.332,2.09414139]
["bitfinex","SOLUSD",1773704868074,3.50890667,96.349,96.303,2.09370539]
["bitfinex","SOLUSD",1773704868271,3.50890667,96.339,96.303,2.09370539]
["bitfinex","SOLUSD",1773704868477,3.50890667,96.339,96.31,10.58309478]
["bitfinex","SOLUSD",1773704868691,3.50890667,96.339,96.311,2.09370539]
["bitfinex","SOLUSD",1773704869967,3.50890667,96.337,96.311,2.09370539]
["bitfinex","SOLUSD",1773704870169,3.50890667,96.352,96.33,6.63909987]
["bitfinex","SOLUSD",1773704870367,3.50890667,96.35,96.321,2.09274803]
["bitfinex","SOLUSD",1773704870573,4.54635184,96.35,96.313,2.09274803]
["bitfinex","SOLUSD",1773704870878,3.50890667,96.349,96.313,2.09274803]
["bitfinex","SOLUSD",1773704871660,3.50890667,96.349,96.312,10.38292216]
["bitfinex","SOLUSD",1773704871876,3.50890667,96.349,96.321,2.09178169]
["bitfinex","SOLUSD",1773704872080,3.50890667,96.349,96.323,2.09178169]
["bitfinex","SOLUSD",1773704872265,3.50890667,96.349,96.33,4.54635184]
["bitfinex","SOLUSD",1773704872467,3.50890667,96.348,96.317,10.38229944]
["bitfinex","SOLUSD",1773704872673,3.50890667,96.348,96.32,4.54635184]
["bitfinex","SOLUSD",1773704872894,3.50890667,96.348,96.321,2.09083022]
["bitfinex","SOLUSD",1773704873071,3.67753895,96.365,96.34,4.54635184]
["bitfinex","SOLUSD",1773704874387,3.67753895,96.365,96.341,10.37979676]
["bitfinex","SOLUSD",1773704875581,3.67753895,96.363,96.338,2.09083022]
["bitfinex","SOLUSD",1773704875783,3.67753895,96.363,96.336,10.38024755]
["bitfinex","SOLUSD",1773704875976,3.67753895,96.363,96.34,4.54635184]
["bitfinex","SOLUSD",1773704876368,3.67753895,96.372,96.342,2.08943098]
["bitfinex","SOLUSD",1773704876574,10.3757947,96.379,96.351,2.08897193]
["bitfinex","SOLUSD",1773704876575,14.05333365,96.379,96.351,2.08897193]
["bitfinex","SOLUSD",1773704876783,14.05333365,96.379,96.341,38.41826059]
["bitfinex","SOLUSD",1773704876966,3.58324081,96.378,96.341,38.41826059]
["bitfinex","SOLUSD",1773704877166,3.58324081,96.378,96.341,12.46876869]
["bitfinex","SOLUSD",1773704878003,3.58324081,96.378,96.341,10.37979676]
["bitfinex","SOLUSD",1773704878482,3.58324081,96.378,96.33,28.04044641]
["bitfinex","SOLUSD",1773704878483,3.58324081,96.359,96.333,10.38059769]
["bitfinex","SOLUSD",1773704878686,3.58324081,96.357,96.329,10.38108586]
["bitfinex","SOLUSD",1773704879367,3.58324081,96.357,96.33,4.54635184]
["bitfinex","SOLUSD",1773704879575,3.58324081,96.367,96.34,4.54635184]
["bitfinex","SOLUSD",1773704880693,3.58324081,96.367,96.341,10.37979676]
["bitfinex","SOLUSD",1773704880989,13.96034476,96.366,96.341,10.37979676]
["bitfinex","SOLUSD",1773704881184,3.58324081,96.365,96.341,10.37979676]
["bitfinex","SOLUSD",1773704882775,4.54635184,96.37,96.341,10.37979676]
["bitfinex","SOLUSD",1773704882776,3.58324081,96.363,96.341,10.37979676]
["bitfinex","SOLUSD",1773704883193,4.54635184,96.35,96.325,10.38146341]
["bitfinex","SOLUSD",1773704883404,3.58324081,96.349,96.325,10.38146341]
["bitfinex","SOLUSD",1773704884800,3.58324081,96.349,96.33,4.54635184]
["bitfinex","SOLUSD",1773704885474,3.58324081,96.349,96.331,10.38087427]
["bitfinex","SOLUSD",1773704887080,3.58324081,96.347,96.313,10.38281436]
["bitfinex","SOLUSD",1773704888392,3.58324081,96.347,96.314,2.08407989]
["bitfinex","SOLUSD",1773704888598,3.58324081,96.366,96.34,4.54635184]
["bitfinex","SOLUSD",1773704888900,11.16635184,96.38,96.35,4.54635184]
["bitfinex","SOLUSD",1773704888901,3.58324081,96.379,96.35,4.54635184]
["bitfinex","SOLUSD",1773704889819,3.58324081,96.375,96.35,4.54635184]
["bitfinex","SOLUSD",1773704890904,3.58324081,96.373,96.35,4.54635184]
["bitfinex","SOLUSD",1773704891295,3.58324081,96.373,96.344,10.37937736]
["bitfinex","SOLUSD",1773704891501,3.58324081,96.373,96.35,4.54635184]
["bitfinex","SOLUSD",1773704892616,3.58324081,96.359,96.32,4.54635184]
["bitfinex","SOLUSD",1773704893909,3.58324081,96.359,96.33,4.54635184]
["bitfinex","SOLUSD",1773704895514,3.58324081,96.359,96.331,10.38087427]
["bitfinex","SOLUSD",1773704895515,3.58324081,96.358,96.331,10.38087427]
["bitfinex","SOLUSD",1773704897926,25.94141391,96.371,96.34,4.54635184]
["bitfinex","SOLUSD",1773704898116,25.94141391,96.371,96.341,3.54594882]
["bitfinex","SOLUSD",1773704899029,25.94141391,96.371,96.34,4.54635184]
["bitfinex","SOLUSD",1773704900012,3.58324081,96.368,96.34,4.54635184]
["bitfinex","SOLUSD",1773704901638,3.58324081,96.368,96.341,3.54594882]
["bitfinex","SOLUSD",1773704901933,13.95954316,96.374,96.35,8.09230066]
["bitfinex","SOLUSD",1773704902310,3.58324081,96.373,96.35,8.09230066]
["bitfinex","SOLUSD",1773704902728,3.58324081,96.373,96.343,13.9793686]
["bitfinex","SOLUSD",1773704902910,3.58324081,96.373,96.344,3.59981983]
["bitfinex","SOLUSD",1773704903731,3.58324081,96.373,96.345,3.59981983]
["bitfinex","SOLUSD",1773704904741,10.37579662,96.379,96.36,4.54635184]
["bitfinex","SOLUSD",1773704905629,3.63139688,96.378,96.35,4.54635184]
["bitfinex","SOLUSD",1773704905838,3.63139688,96.378,96.344,10.37947355]
["bitfinex","SOLUSD",1773704906021,3.63139688,96.378,96.345,3.59981983]
["bitfinex","SOLUSD",1773704906225,3.63139688,96.378,96.351,3.59981983]
["bitfinex","SOLUSD",1773704906426,10.37579662,96.379,96.36,8.14617167]
["bitfinex","SOLUSD",1773704907032,3.63139688,96.378,96.357,10.37805615]
["bitfinex","SOLUSD",1773704907660,3.63139688,96.378,96.357,13.97787598]
["bitfinex","SOLUSD",1773704907948,6.62,96.383,96.361,3.59981983]
["bitfinex","SOLUSD",1773704908532,10.25139688,96.383,96.361,3.59981983]
["bitfinex","SOLUSD",1773704910145,3.63139688,96.381,96.355,13.9780281]
["bitfinex","SOLUSD",1773704910528,3.63139688,96.381,96.351,10.37868671]
["bitfinex","SOLUSD",1773704911249,3.63139688,96.379,96.351,10.37868671]
["bitfinex","SOLUSD",1773704912129,3.63139688,96.379,96.351,13.97850654]
["bitfinex","SOLUSD",1773704913850,3.63139688,96.377,96.351,13.97850654]
["bitfinex","SOLUSD",1773704914049,3.63139688,96.377,96.346,10.37915422]
["bitfinex","SOLUSD",1773704914250,3.63139688,96.369,96.33,4.54635184]
["bitfinex","SOLUSD",1773704914454,3.63139688,96.369,96.312,6.62]
["bitfinex","SOLUSD",1773704914455,3.63139688,96.359,96.328,3.59981983]
["bitfinex","SOLUSD",1773704915437,4.54635184,96.36,96.313,10.38281436]
["bitfinex","SOLUSD",1773704915438,3.63139688,96.349,96.313,10.38281436]
["bitfinex","SOLUSD",1773704915633,3.63139688,96.349,96.313,13.98263419]
["bitfinex","SOLUSD",1773704915848,3.63139688,96.349,96.314,3.59981983]
["bitfinex","SOLUSD",1773704916154,3.63139688,96.339,96.31,1.14865473]
["bitfinex","SOLUSD",1773704917257,3.63139688,96.339,96.31,9.2948264]
["bitfinex","SOLUSD",1773704918148,3.63139688,96.337,96.311,10.38302997]
["bitfinex","SOLUSD",1773704918551,3.63139688,96.337,96.311,13.9828498]
["bitfinex","SOLUSD",1773704919257,3.63139688,96.337,96.312,3.59981983]
["bitfinex","SOLUSD",1773704920659,3.63139688,96.329,96.291,3.59981983]
["bitfinex","SOLUSD",1773704920853,3.63139688,96.329,96.293,10.38492569]
["bitfinex","SOLUSD",1773704921752,3.63139688,96.319,96.29,0.2]
["bitfinex","SOLUSD",1773704922139,6.62,96.328,96.29,0.2]
["bitfinex","SOLUSD",1773704922140,3.63139688,96.309,96.29,0.2]
["bitfinex","SOLUSD",1773704922351,4.54635184,96.31,96.28,0.2]
["bitfinex","SOLUSD",1773704922352,3.63139688,96.307,96.28,0.2]
["bitfinex","SOLUSD",1773704923159,4.54635184,96.29,96.27,0.2]
["bitfinex","SOLUSD",1773704923356,3.63139688,96.307,96.28,4.54635184]
["bitfinex","SOLUSD",1773704923856,3.63139688,96.307,96.272,3.59981983]
["bitfinex","SOLUSD",1773704924152,3.63139688,96.307,96.271,10.38734405]
["bitfinex","SOLUSD",1773704924957,3.63139688,96.305,96.271,10.38734405]
["bitfinex","SOLUSD",1773704925261,3.63139688,96.305,96.281,3.59981983]
["bitfinex","SOLUSD",1773704925457,3.63139688,96.327,96.291,3.59981983]
["bitfinex","SOLUSD",1773704925646,3.63139688,96.326,96.3,4.55492639]
["bitfinex","SOLUSD",1773704925849,3.63139688,96.326,96.31,4.55492639]
["bitfinex","SOLUSD",1773704926254,3.63139688,96.326,96.301,3.59981983]
["bitfinex","SOLUSD",1773704926568,3.63139688,96.326,96.271,42.97570419]
["bitfinex","SOLUSD",1773704926569,3.63139688,96.326,96.291,3.59981983]
["bitfinex","SOLUSD",1773704927258,3.63139688,96.324,96.291,3.59981983]
["bitfinex","SOLUSD",1773704927464,3.63139688,96.324,96.292,10.38507871]
["bitfinex","SOLUSD",1773704927669,3.63139688,96.324,96.291,3.59981983]
["bitfinex","SOLUSD",1773704927868,3.63139688,96.324,96.285,10.38583372]
["bitfinex","SOLUSD",1773704928055,3.63139688,96.319,96.29,4.55492639]
["bitfinex","SOLUSD",1773704928872,3.63139688,96.309,96.274,3.59981983]
["bitfinex","SOLUSD",1773704929168,3.63139688,96.309,96.275,10.38691249]
["bitfinex","SOLUSD",1773704929656,6.62,96.328,96.27,4.75492639]
["bitfinex","SOLUSD",1773704929657,3.63139688,96.299,96.27,0.2]
["bitfinex","SOLUSD",1773704930560,3.63139688,96.299,96.27,10.58743808]
["bitfinex","SOLUSD",1773704930768,3.63139688,96.299,96.271,3.59981983]
["bitfinex","SOLUSD",1773704931159,3.63139688,96.307,96.28,4.55492639]
["bitfinex","SOLUSD",1773704931364,3.63139688,96.307,96.272,3.59981983]
["bitfinex","SOLUSD",1773704932070,3.63139688,96.305,96.281,3.59981983]
["bitfinex","SOLUSD",1773704932953,10.38311617,96.311,96.281,3.59981983]
["bitfinex","SOLUSD",1773704933155,13.78200712,96.311,96.281,3.59981983]
["bitfinex","SOLUSD",1773704933455,3.39889095,96.31,96.281,3.59981983]
["bitfinex","SOLUSD",1773704933655,3.39889095,96.319,96.291,3.38725871]
["bitfinex","SOLUSD",1773704933862,10.37958128,96.343,96.31,4.55492639]
["bitfinex","SOLUSD",1773704934050,10.37893491,96.349,96.32,4.55492639]
["bitfinex","SOLUSD",1773704935165,10.37893491,96.349,96.321,3.38725871]
["bitfinex","SOLUSD",1773704936975,3.57551312,96.349,96.321,3.38725871]
["bitfinex","SOLUSD",1773704937375,3.57551312,96.349,96.313,3.62338317]
["bitfinex","SOLUSD",1773704937589,3.57551312,96.339,96.301,3.62338317]
["bitfinex","SOLUSD",1773704938709,3.57551312,96.329,96.3,4.55492639]
["bitfinex","SOLUSD",1773704939205,3.57551312,96.329,96.301,10.38410816]
["bitfinex","SOLUSD",1773704939500,3.57551312,96.327,96.301,10.38410816]
["bitfinex","SOLUSD",1773704941084,3.57551312,96.327,96.301,14.00749133]
["bitfinex","SOLUSD",1773704943387,3.57551312,96.327,96.302,3.62338317]
["bitfinex","SOLUSD",1773704944099,3.57551312,96.337,96.311,3.62338317]
["bitfinex","SOLUSD",1773704945100,3.57551312,96.335,96.311,3.62338317]
["bitfinex","SOLUSD",1773704945401,3.57551312,96.335,96.285,25.96440295]
["bitfinex","SOLUSD",1773704945607,2.63793889,96.329,96.29,4.55492639]
["bitfinex","SOLUSD",1773704945906,10.38033549,96.336,96.301,3.62338317]
["bitfinex","SOLUSD",1773704946511,13.0242783,96.336,96.301,3.62338317]
["bitfinex","SOLUSD",1773704947009,13.0242783,96.336,96.303,3.62338317]
["bitfinex","SOLUSD",1773704949385,2.66150545,96.329,96.294,3.62338317]
["bitfinex","SOLUSD",1773704951390,2.67289355,96.319,96.281,3.62338317]
["bitfinex","SOLUSD",1773704952008,2.67289355,96.319,96.291,3.62338317]
["bitfinex","SOLUSD",1773704953099,2.68401624,96.327,96.291,3.62338317]
["bitfinex","SOLUSD",1773704953607,2.68401624,96.319,96.289,10.38534628]
["bitfinex","SOLUSD",1773704954596,2.68401624,96.319,96.27,1e-08]
["bitfinex","SOLUSD",1773704954788,2.68401624,96.319,96.22,0.2]
["bitfinex","SOLUSD",1773704954789,2.68948499,96.299,96.244,3.62338317]
["bitfinex","SOLUSD",1773704954989,4.55492639,96.28,96.244,3.62338317]
["bitfinex","SOLUSD",1773704955413,2.69492171,96.281,96.244,3.62338317]
["bitfinex","SOLUSD",1773704955713,2.69492171,96.281,96.24,4.55492639]
["bitfinex","SOLUSD",1773704955714,10.38559773,96.288,96.251,3.62338317]
["bitfinex","SOLUSD",1773704956288,2.70029769,96.287,96.251,3.62338317]
["bitfinex","SOLUSD",1773704956901,10.38572585,96.286,96.253,3.62338317]
["bitfinex","SOLUSD",1773704957211,2.70568069,96.279,96.253,3.62338317]
["bitfinex","SOLUSD",1773704957506,4.55492639,96.26,96.23,3.82338317]
["bitfinex","SOLUSD",1773704957807,2.70568069,96.269,96.231,3.62338317]
["bitfinex","SOLUSD",1773704958707,10.38766776,96.268,96.233,3.62338317]
["bitfinex","SOLUSD",1773704958894,2.71620939,96.267,96.233,3.62338317]
["bitfinex","SOLUSD",1773704959410,4.55492639,96.26,96.233,3.62338317]
["bitfinex","SOLUSD",1773704959590,2.71620939,96.259,96.233,3.62338317]
["bitfinex","SOLUSD",1773704961010,2.72134,96.257,96.23,0.2]
["bitfinex","SOLUSD",1773704961697,2.72647373,96.249,96.23,0.2]
["bitfinex","SOLUSD",1773704962495,2.73148332,96.257,96.23,0.2]
["bitfinex","SOLUSD",1773704962701,2.73148332,96.257,96.231,3.53001977]
["bitfinex","SOLUSD",1773704963815,10.38896276,96.256,96.231,3.53001977]
["bitfinex","SOLUSD",1773704966224,104.7,96.292,96.233,3.53001977]
["bitfinex","SOLUSD",1773704966516,41.51868402,96.343,96.232,36.3704381]
["bitfinex","SOLUSD",1773704966517,2.7557655,96.289,96.261,3.53001977]
["bitfinex","SOLUSD",1773704967200,10.38518656,96.291,96.261,3.53001977]
["bitfinex","SOLUSD",1773704967406,6.62,96.312,96.29,4.55492639]
["bitfinex","SOLUSD",1773704967601,2.76041725,96.32,96.291,3.53001977]
["bitfinex","SOLUSD",1773704967821,10.38245383,96.317,96.293,3.53001977]
["bitfinex","SOLUSD",1773704968823,10.38055099,96.334,96.301,3.53001977]
["bitfinex","SOLUSD",1773704969420,2.7695981,96.333,96.301,3.53001977]
["bitfinex","SOLUSD",1773704969617,2.7695981,96.329,96.293,3.53001977]
["bitfinex","SOLUSD",1773704969821,10.38119757,96.328,96.3,8.08494616]
["bitfinex","SOLUSD",1773704970025,6.62,96.342,96.311,3.53001977]
["bitfinex","SOLUSD",1773704970319,6.62,96.342,96.321,3.53001977]
["bitfinex","SOLUSD",1773704970518,10.37979676,96.341,96.321,3.53001977]
["bitfinex","SOLUSD",1773704971320,2.77845464,96.34,96.262,3.53001977]
["bitfinex","SOLUSD",1773704971513,4.55492639,96.27,96.231,3.53001977]
["bitfinex","SOLUSD",1773704971713,4.55492639,96.26,96.231,3.53001977]
["bitfinex","SOLUSD",1773704972048,4.55492639,96.26,96.233,3.53001977]
["bitfinex","SOLUSD",1773704972420,14.94356353,96.26,96.233,3.53001977]
["bitfinex","SOLUSD",1773704972804,21.2436698,96.26,96.233,3.53001977]
["bitfinex","SOLUSD",1773704973024,10.85503266,96.27,96.233,3.53001977]
["bitfinex","SOLUSD",1773704973204,2.78726518,96.28,96.232,36.3704381]
["bitfinex","SOLUSD",1773704973205,10.38648095,96.279,96.241,3.53001977]
["bitfinex","SOLUSD",1773704973519,13.17374613,96.279,96.241,3.53001977]
["bitfinex","SOLUSD",1773704974108,10.85503266,96.27,96.243,3.53001977]
["bitfinex","SOLUSD",1773704974902,10.38648095,96.279,96.243,3.53001977]
["bitfinex","SOLUSD",1773704975111,28.75982142,96.288,96.243,3.53001977]
["bitfinex","SOLUSD",1773704975112,10.38603287,96.284,96.243,3.53001977]
["bitfinex","SOLUSD",1773704976504,25.96390091,96.288,96.245,3.53001977]
["bitfinex","SOLUSD",1773704977032,10.85503266,96.28,96.245,3.53001977]
["bitfinex","SOLUSD",1773704977204,13.65932383,96.28,96.245,3.53001977]
["bitfinex","SOLUSD",1773704977410,2.80429117,96.279,96.245,3.53001977]
["bitfinex","SOLUSD",1773704979324,10.85503266,96.28,96.246,10.39004218]
["bitfinex","SOLUSD",1773704979526,10.3833534,96.308,96.261,3.53001977]
["bitfinex","SOLUSD",1773704979832,10.85503266,96.3,96.261,3.53001977]
["bitfinex","SOLUSD",1773704980209,2.81656862,96.299,96.261,3.53001977]
["bitfinex","SOLUSD",1773704981315,2.81656862,96.299,96.263,3.53001977]
["bitfinex","SOLUSD",1773704981634,36.34551081,96.298,96.265,3.53001977]
["bitfinex","SOLUSD",1773704981815,10.38443166,96.298,96.265,3.53001977]
["bitfinex","SOLUSD",1773704982140,10.85503266,96.31,96.271,3.53001977]
["bitfinex","SOLUSD",1773704982339,2.82450596,96.307,96.271,3.53001977]
["bitfinex","SOLUSD",1773704982834,10.85503266,96.3,96.272,6.62]
["bitfinex","SOLUSD",1773704983534,10.38648095,96.279,96.266,6.62]
["bitfinex","SOLUSD",1773704983931,2.82834971,96.287,96.266,6.62]
["bitfinex","SOLUSD",1773704984442,10.38551013,96.288,96.266,6.62]
["bitfinex","SOLUSD",1773704985736,2.83593228,96.287,96.259,10.38854149]
["bitfinex","SOLUSD",1773704986034,10.84918828,96.28,96.26,6.62]
["bitfinex","SOLUSD",1773704986420,10.38551013,96.288,96.261,3.53001977]
["bitfinex","SOLUSD",1773704987933,10.38551013,96.288,96.26,6.62]
["bitfinex","SOLUSD",1773704987934,10.38292216,96.312,96.271,3.53001977]
["bitfinex","SOLUSD",1773704988134,10.38292216,96.312,96.281,3.53001977]
["bitfinex","SOLUSD",1773704989437,10.84918828,96.31,96.282,3.53001977]
["bitfinex","SOLUSD",1773704989842,10.84918828,96.31,96.283,6.62]
["bitfinex","SOLUSD",1773704990146,2.85435082,96.309,96.283,6.62]
["bitfinex","SOLUSD",1773704990547,10.3833534,96.308,96.284,3.53001977]
["bitfinex","SOLUSD",1773704990933,10.3833534,96.308,96.284,13.91596135]
["bitfinex","SOLUSD",1773704991340,10.3833534,96.308,96.284,3.53001977]
["bitfinex","SOLUSD",1773704992531,10.3833534,96.308,96.285,6.62]
["bitfinex","SOLUSD",1773704994578,10.3833534,96.308,96.286,3.67045073]
["bitfinex","SOLUSD",1773704995251,7.23031999,96.307,96.286,3.67045073]
["bitfinex","SOLUSD",1773704995552,10.38287742,96.313,96.287,3.67045073]
["bitfinex","SOLUSD",1773704996847,10.38216758,96.319,96.289,3.798403]
["bitfinex","SOLUSD",1773704997140,7.23052218,96.318,96.289,3.798403]
["bitfinex","SOLUSD",1773704997456,7.23052218,96.317,96.289,3.798403]
["bitfinex","SOLUSD",1773704997659,7.23052218,96.316,96.289,3.798403]
["bitfinex","SOLUSD",1773704997955,7.23052218,96.315,96.291,3.798403]
["bitfinex","SOLUSD",1773704998169,10.84918828,96.32,96.291,3.798403]
["bitfinex","SOLUSD",1773704998334,7.23132366,96.319,96.291,3.798403]
["bitfinex","SOLUSD",1773704998540,7.23132366,96.318,96.291,3.798403]
["bitfinex","SOLUSD",1773704998750,7.23132366,96.317,96.291,3.798403]
["bitfinex","SOLUSD",1773704998962,7.23132366,96.316,96.293,3.798403]
["bitfinex","SOLUSD",1773704999144,10.38236669,96.318,96.293,3.798403]
["bitfinex","SOLUSD",1773704999145,7.23132366,96.315,96.293,3.798403]
["bitfinex","SOLUSD",1773704999461,10.38236669,96.318,96.293,3.798403]
["bitfinex","SOLUSD",1773704999652,7.2317495,96.317,96.293,3.798403]
["bitfinex","SOLUSD",1773704999850,10.3810898,96.329,96.293,3.798403]
["bitfinex","SOLUSD",1773705000040,7.12054642,96.328,96.293,3.798403]
["bitfinex","SOLUSD",1773705000240,7.12054642,96.327,96.293,3.798403]
["bitfinex","SOLUSD",1773705000440,7.12054642,96.326,96.293,3.798403]
["bitfinex","SOLUSD",1773705000661,7.12054642,96.325,96.293,3.798403]
["bitfinex","SOLUSD",1773705000846,17.50220441,96.324,96.295,3.798403]
["bitfinex","SOLUSD",1773705001156,7.12054642,96.323,96.295,3.798403]
["bitfinex","SOLUSD",1773705001362,7.12054642,96.322,96.295,3.798403]
["bitfinex","SOLUSD",1773705001544,7.12054642,96.321,96.295,3.798403]
["bitfinex","SOLUSD",1773705001740,7.12054642,96.32,96.295,3.798403]
["bitfinex","SOLUSD",1773705002080,13.28160559,96.324,96.295,3.798403]
["bitfinex","SOLUSD",1773705002242,13.28160559,96.324,96.288,6.62]
["bitfinex","SOLUSD",1773705002243,3.62574628,96.309,96.288,6.62]
["bitfinex","SOLUSD",1773705002449,3.62574628,96.309,96.289,6.62]
["bitfinex","SOLUSD",1773705002767,3.62574628,96.309,96.29,6.62]
["bitfinex","SOLUSD",1773705002980,3.62574628,96.322,96.29,6.62]
["bitfinex","SOLUSD",1773705003262,10.84918828,96.34,96.3,10.84918828]
["bitfinex","SOLUSD",1773705003763,3.62574628,96.339,96.3,10.84918828]
["bitfinex","SOLUSD",1773705004164,3.62574628,96.347,96.311,3.798403]
["bitfinex","SOLUSD",1773705004343,3.62574628,96.354,96.321,3.798403]
["bitfinex","SOLUSD",1773705004543,3.62574628,96.354,96.323,3.798403]
["bitfinex","SOLUSD",1773705004843,14.00425032,96.353,96.323,3.798403]
["bitfinex","SOLUSD",1773705005250,3.62574628,96.349,96.323,3.798403]
["bitfinex","SOLUSD",1773705006253,3.62574628,96.347,96.323,3.798403]
["bitfinex","SOLUSD",1773705006565,10.37904263,96.348,96.325,3.798403]
["bitfinex","SOLUSD",1773705007248,14.00478891,96.348,96.325,3.798403]
["bitfinex","SOLUSD",1773705008159,3.62574628,96.347,96.325,3.798403]
["bitfinex","SOLUSD",1773705008460,3.62574628,96.345,96.325,3.798403]
["bitfinex","SOLUSD",1773705008646,3.62574628,96.345,96.322,6.62]
["bitfinex","SOLUSD",1773705009962,3.62574628,96.345,96.323,3.798403]
["bitfinex","SOLUSD",1773705010766,14.00521983,96.344,96.324,6.62]
["bitfinex","SOLUSD",1773705011348,3.62574628,96.343,96.316,3.798403]
["bitfinex","SOLUSD",1773705011549,3.62574628,96.343,96.317,17.00238317]
["bitfinex","SOLUSD",1773705011964,3.62574628,96.343,96.318,3.798403]
["bitfinex","SOLUSD",1773705012967,10.37968902,96.342,96.318,3.798403]
["bitfinex","SOLUSD",1773705013770,10.37968902,96.342,96.32,3.798403]
["bitfinex","SOLUSD",1773705014069,10.3792785,96.346,96.32,3.798403]
["bitfinex","SOLUSD",1773705014467,14.00502478,96.346,96.32,3.798403]
["bitfinex","SOLUSD",1773705014969,3.62574628,96.345,96.32,3.798403]
["bitfinex","SOLUSD",1773705015360,10.37947355,96.344,96.32,3.798403]
["bitfinex","SOLUSD",1773705016070,3.62574628,96.343,96.32,3.798403]
["bitfinex","SOLUSD",1773705016573,3.62574628,96.351,96.322,3.798403]
["bitfinex","SOLUSD",1773705016765,3.62574628,96.349,96.322,3.798403]
["bitfinex","SOLUSD",1773705016955,3.62574628,96.347,96.322,3.798403]
["bitfinex","SOLUSD",1773705017153,3.62574628,96.345,96.322,3.798403]
["bitfinex","SOLUSD",1773705017368,3.62574628,96.342,96.322,3.798403]
["bitfinex","SOLUSD",1773705017871,3.62574628,96.342,96.322,14.18018764]
["bitfinex","SOLUSD",1773705018070,3.62574628,96.342,96.322,3.798403]
["bitfinex","SOLUSD",1773705019368,10.37979676,96.341,96.322,3.798403]
["bitfinex","SOLUSD",1773705019557,3.62574628,96.329,96.27,4.55042334]
["bitfinex","SOLUSD",1773705019756,3.62574628,96.319,96.293,6.62]
["bitfinex","SOLUSD",1773705020167,36.32928866,96.341,96.294,3.798403]
["bitfinex","SOLUSD",1773705020368,7.01345598,96.34,96.311,3.798403]
["bitfinex","SOLUSD",1773705020575,7.01345598,96.339,96.313,3.798403]
["bitfinex","SOLUSD",1773705020762,7.01345598,96.338,96.313,3.798403]
["bitfinex","SOLUSD",1773705020970,7.01345598,96.337,96.313,3.798403]
["bitfinex","SOLUSD",1773705021160,7.01345598,96.336,96.313,3.798403]
["bitfinex","SOLUSD",1773705021479,17.39389922,96.335,96.313,3.798403]
["bitfinex","SOLUSD",1773705021776,7.01345598,96.334,96.313,3.798403]
["bitfinex","SOLUSD",1773705022569,14.00576757,96.339,96.315,3.84576001]
["bitfinex","SOLUSD",1773705022757,10.38002129,96.339,96.315,3.84576001]
["bitfinex","SOLUSD",1773705022956,10.38002129,96.339,96.317,3.84576001]
["bitfinex","SOLUSD",1773705024077,25.94738295,96.349,96.317,3.84576001]
["bitfinex","SOLUSD",1773705024078,3.54584849,96.348,96.317,3.84576001]
["bitfinex","SOLUSD",1773705024269,3.54584849,96.346,96.319,3.84576001]
["bitfinex","SOLUSD",1773705024472,10.56190525,96.345,96.319,3.84576001]
["bitfinex","SOLUSD",1773705024665,7.01605676,96.344,96.319,3.84576001]
["bitfinex","SOLUSD",1773705025172,7.01605676,96.343,96.319,3.84576001]
["bitfinex","SOLUSD",1773705025360,7.01605676,96.342,96.319,3.84576001]
["bitfinex","SOLUSD",1773705025560,7.01605676,96.341,96.321,3.84576001]
["bitfinex","SOLUSD",1773705025857,7.01605676,96.34,96.321,3.84576001]
["bitfinex","SOLUSD",1773705026069,7.01605676,96.339,96.321,3.84576001]
["bitfinex","SOLUSD",1773705026270,7.01605676,96.338,96.323,3.84576001]
["bitfinex","SOLUSD",1773705026465,7.01605676,96.337,96.323,3.84576001]
["bitfinex","SOLUSD",1773705026675,10.37915036,96.347,96.323,3.84576001]
["bitfinex","SOLUSD",1773705026873,10.64814947,96.346,96.323,3.84576001]
["bitfinex","SOLUSD",1773705027068,3.54584849,96.344,96.323,3.84576001]
["bitfinex","SOLUSD",1773705027374,7.10230098,96.343,96.323,3.84576001]
["bitfinex","SOLUSD",1773705027578,7.10230098,96.342,96.323,3.84576001]
["bitfinex","SOLUSD",1773705027872,7.10230098,96.341,96.323,3.84576001]
["bitfinex","SOLUSD",1773705028077,7.10230098,96.34,96.323,3.84576001]
["bitfinex","SOLUSD",1773705028281,7.10230098,96.339,96.323,3.84576001]
["bitfinex","SOLUSD",1773705028457,7.10230098,96.338,96.323,3.84576001]
["bitfinex","SOLUSD",1773705028775,7.10230098,96.337,96.323,3.84576001]
["bitfinex","SOLUSD",1773705028976,7.1034252,96.336,96.323,3.84576001]
["bitfinex","SOLUSD",1773705029177,7.10505129,96.335,96.323,3.84576001]
["bitfinex","SOLUSD",1773705029378,10.37963286,96.343,96.323,3.84576001]
["bitfinex","SOLUSD",1773705029587,7.10504804,96.342,96.323,3.84576001]
["bitfinex","SOLUSD",1773705029878,10.65089653,96.341,96.32,6.62]
["bitfinex","SOLUSD",1773705030067,3.54584849,96.339,96.32,6.62]
["bitfinex","SOLUSD",1773705030261,7.10504804,96.338,96.32,6.62]
["bitfinex","SOLUSD",1773705030462,3.54584849,96.336,96.32,6.62]
["bitfinex","SOLUSD",1773705030667,7.10504804,96.335,96.32,6.62]
["bitfinex","SOLUSD",1773705030976,3.54584849,96.329,96.28,4.55042334]
["bitfinex","SOLUSD",1773705031190,3.54584849,96.321,96.303,6.62]
["bitfinex","SOLUSD",1773705031360,3.54584849,96.327,96.293,10.38497087]
["bitfinex","SOLUSD",1773705031561,7.11103515,96.326,96.294,6.62]
["bitfinex","SOLUSD",1773705031861,7.11103515,96.325,96.294,6.62]
["bitfinex","SOLUSD",1773705032101,7.11103515,96.324,96.294,6.62]
["bitfinex","SOLUSD",1773705032359,7.11103515,96.323,96.294,6.62]
["bitfinex","SOLUSD",1773705032564,7.11103515,96.322,96.294,6.62]
["bitfinex","SOLUSD",1773705032765,3.54584849,96.327,96.294,6.62]
["bitfinex","SOLUSD",1773705032968,7.11369479,96.326,96.295,3.84576001]
["bitfinex","SOLUSD",1773705033267,7.11369479,96.325,96.295,3.84576001]
["bitfinex","SOLUSD",1773705033572,7.11369479,96.324,96.297,3.84576001]
["bitfinex","SOLUSD",1773705033880,7.11369479,96.323,96.297,3.84576001]
["bitfinex","SOLUSD",1773705034068,7.11369479,96.322,96.297,3.84576001]
["bitfinex","SOLUSD",1773705034269,7.11539279,96.321,96.297,3.84576001]
["bitfinex","SOLUSD",1773705034581,10.38159572,96.325,96.297,3.84576001]
["bitfinex","SOLUSD",1773705034766,7.11539493,96.324,96.299,3.84576001]
["bitfinex","SOLUSD",1773705034955,7.11539493,96.323,96.299,3.84576001]
["bitfinex","SOLUSD",1773705035162,7.11539493,96.322,96.299,3.84576001]
["bitfinex","SOLUSD",1773705035355,7.11539493,96.321,96.299,3.84576001]
["bitfinex","SOLUSD",1773705035560,10.38001224,96.339,96.305,3.84576001]
["bitfinex","SOLUSD",1773705035971,10.38001224,96.339,96.307,3.84576001]
["bitfinex","SOLUSD",1773705036370,10.37904263,96.348,96.311,3.84576001]
["bitfinex","SOLUSD",1773705036574,10.3785744,96.353,96.311,3.84576001]
["bitfinex","SOLUSD",1773705036770,10.3778578,96.359,96.315,3.84576001]
["bitfinex","SOLUSD",1773705036971,36.3225023,96.359,96.315,3.84576001]
["bitfinex","SOLUSD",1773705037584,3.54584849,96.358,96.321,3.84576001]
["bitfinex","SOLUSD",1773705038977,3.54584849,96.356,96.322,10.38184423]
["bitfinex","SOLUSD",1773705039166,3.54584849,96.356,96.323,3.84576001]
["bitfinex","SOLUSD",1773705040374,3.54584849,96.354,96.325,3.84576001]
["bitfinex","SOLUSD",1773705042688,3.54584849,96.354,96.312,6.62]
["bitfinex","SOLUSD",1773705042689,3.54584849,96.339,96.268,3.84576001]
["bitfinex","SOLUSD",1773705042984,171.24531667,96.353,96.257,14.2346079]
["bitfinex","SOLUSD",1773705042985,4.55042334,96.28,96.257,14.2346079]
["bitfinex","SOLUSD",1773705043283,4.55042334,96.28,96.258,3.84576001]
["bitfinex","SOLUSD",1773705043596,4.55042334,96.27,96.25,3.84576001]
["bitfinex","SOLUSD",1773705043802,4.55042334,96.27,96.23,4.75042334]
["bitfinex","SOLUSD",1773705043803,4.55042334,96.27,96.251,6.62]
["bitfinex","SOLUSD",1773705043975,3.54584849,96.269,96.251,6.62]
["bitfinex","SOLUSD",1773705044178,3.54584849,96.269,96.251,17.00950244]
["bitfinex","SOLUSD",1773705044371,4.82477569,96.323,96.251,17.00950244]
["bitfinex","SOLUSD",1773705044372,3.54584849,96.278,96.251,17.00950244]
["bitfinex","SOLUSD",1773705044692,3.54584849,96.278,96.252,3.84576001]
["bitfinex","SOLUSD",1773705045272,3.54584849,96.278,96.253,10.38928656]
["bitfinex","SOLUSD",1773705045472,3.54584849,96.276,96.254,6.62]
["bitfinex","SOLUSD",1773705046178,4.55042334,96.27,96.248,10.38975351]
["bitfinex","SOLUSD",1773705046372,4.55042334,96.27,96.249,6.62]
["bitfinex","SOLUSD",1773705046900,8.10422885,96.27,96.249,6.62]
["bitfinex","SOLUSD",1773705047297,3.54584849,96.27,96.249,6.62]
["bitfinex","SOLUSD",1773705047605,10.38669671,96.277,96.25,10.38961038]
["bitfinex","SOLUSD",1773705047606,3.54584849,96.277,96.25,10.38961038]
["bitfinex","SOLUSD",1773705049692,3.54584849,96.277,96.249,10.46576001]
["bitfinex","SOLUSD",1773705049693,3.54584849,96.321,96.253,3.84576001]
["bitfinex","SOLUSD",1773705049881,3.54584849,96.289,96.253,3.84576001]
["bitfinex","SOLUSD",1773705050477,4.55838036,96.28,96.253,3.84576001]
["bitfinex","SOLUSD",1773705050802,3.54584849,96.279,96.253,3.84576001]
["bitfinex","SOLUSD",1773705051599,4.55838036,96.29,96.253,3.84576001]
["bitfinex","SOLUSD",1773705052302,4.55838036,96.29,96.254,10.38917863]
["bitfinex","SOLUSD",1773705052505,4.55838036,96.29,96.255,3.84576001]
["bitfinex","SOLUSD",1773705052808,10.38540227,96.289,96.255,3.84576001]
["bitfinex","SOLUSD",1773705054303,10.38540227,96.289,96.257,3.68265488]
["bitfinex","SOLUSD",1773705054806,3.97934106,96.288,96.257,3.68265488]
["bitfinex","SOLUSD",1773705055386,3.97934106,96.288,96.259,3.68265488]
["bitfinex","SOLUSD",1773705056176,3.97934106,96.296,96.26,4.55838036]
["bitfinex","SOLUSD",1773705056409,3.97934106,96.296,96.262,3.68265488]
["bitfinex","SOLUSD",1773705057289,3.67702359,96.303,96.272,36.35532657]
["bitfinex","SOLUSD",1773705057492,3.67702359,96.309,96.274,4.03895802]
["bitfinex","SOLUSD",1773705057692,3.67702359,96.309,96.28,4.55838036]
["bitfinex","SOLUSD",1773705057900,3.67702359,96.299,96.265,10.38793323]
["bitfinex","SOLUSD",1773705058082,3.67702359,96.299,96.266,6.62]
["bitfinex","SOLUSD",1773705058281,3.67702359,96.289,96.266,6.62]
["bitfinex","SOLUSD",1773705059207,3.67702359,96.289,96.267,4.03895802]
["bitfinex","SOLUSD",1773705060303,3.67702359,96.289,96.238,4.03895802]
["bitfinex","SOLUSD",1773705060496,4.55838036,96.26,96.232,4.03895802]
["bitfinex","SOLUSD",1773705060797,3.67702359,96.259,96.232,4.03895802]
["bitfinex","SOLUSD",1773705060998,3.67702359,96.259,96.233,6.62]
["bitfinex","SOLUSD",1773705061589,3.67702359,96.259,96.231,10.39166173]
["bitfinex","SOLUSD",1773705061795,3.67702359,96.259,96.233,6.62]
["bitfinex","SOLUSD",1773705062397,10.3887469,96.258,96.233,6.62]
["bitfinex","SOLUSD",1773705062601,3.67702359,96.257,96.233,6.62]
["bitfinex","SOLUSD",1773705063295,3.67702359,96.257,96.234,10.39133778]
["bitfinex","SOLUSD",1773705063499,3.67702359,96.257,96.235,6.62]
["bitfinex","SOLUSD",1773705064397,3.67702359,96.257,96.236,10.39112182]
["bitfinex","SOLUSD",1773705065205,3.67702359,96.256,96.237,6.62]
["bitfinex","SOLUSD",1773705066607,3.67702359,96.254,96.237,6.62]
["bitfinex","SOLUSD",1773705066797,3.67702359,96.254,96.233,6.62]
["bitfinex","SOLUSD",1773705066999,4.55838036,96.25,96.233,6.62]
["bitfinex","SOLUSD",1773705067200,3.67702359,96.249,96.231,6.62]
["bitfinex","SOLUSD",1773705067598,3.67702359,96.249,96.23,0.2]
["bitfinex","SOLUSD",1773705067796,41.54124016,96.29,96.23,0.2]
["bitfinex","SOLUSD",1773705067797,3.67702359,96.258,96.232,4.03895802]
["bitfinex","SOLUSD",1773705067999,3.67702359,96.256,96.231,10.39166173]
["bitfinex","SOLUSD",1773705068419,4.55838036,96.25,96.23,0.2]
["bitfinex","SOLUSD",1773705068713,3.67702359,96.247,96.23,0.2]
["bitfinex","SOLUSD",1773705069807,3.67702359,96.247,96.221,10.39272204]
["bitfinex","SOLUSD",1773705069808,3.67702359,96.239,96.174,4.03895802]
["bitfinex","SOLUSD",1773705070009,4.55838036,96.19,96.167,4.03895802]
["bitfinex","SOLUSD",1773705070212,3.67702359,96.189,96.16,0.2]
["bitfinex","SOLUSD",1773705070401,4.55838036,96.17,96.151,10.40030784]
["bitfinex","SOLUSD",1773705070603,4.55838036,96.17,96.15,0.2]
["bitfinex","SOLUSD",1773705070910,10.39836121,96.169,96.15,0.2]
["bitfinex","SOLUSD",1773705071115,14.0753848,96.169,96.15,0.2]
["bitfinex","SOLUSD",1773705071911,3.67702359,96.169,96.15,0.2]
["bitfinex","SOLUSD",1773705072308,4.55838036,96.16,96.15,0.2]
["bitfinex","SOLUSD",1773705072715,3.67702359,96.159,96.133,6.62]
["bitfinex","SOLUSD",1773705073017,10.39862202,96.167,96.134,4.03895802]
["bitfinex","SOLUSD",1773705073225,3.67702359,96.168,96.134,4.03895802]
["bitfinex","SOLUSD",1773705073514,14.07555239,96.168,96.134,4.03895802]
["bitfinex","SOLUSD",1773705073714,14.07555239,96.168,96.118,4.03895802]
["bitfinex","SOLUSD",1773705073715,3.67702359,96.149,96.118,4.03895802]
["bitfinex","SOLUSD",1773705074292,3.67702359,96.149,96.119,4.03895802]
["bitfinex","SOLUSD",1773705074901,3.67702359,96.129,96.092,4.03895802]
["bitfinex","SOLUSD",1773705075111,10.87941501,96.12,96.092,4.03895802]
["bitfinex","SOLUSD",1773705075291,3.67702359,96.129,96.092,4.03895802]
["bitfinex","SOLUSD",1773705075491,3.67702359,96.137,96.094,4.03895802]
["bitfinex","SOLUSD",1773705075696,3.67702359,96.137,96.101,4.03895802]
["bitfinex","SOLUSD",1773705076917,3.67702359,96.136,96.103,4.03895802]
["bitfinex","SOLUSD",1773705077212,3.67702359,96.155,96.121,4.03895802]
["bitfinex","SOLUSD",1773705077410,3.67702359,96.149,96.113,4.03895802]
["bitfinex","SOLUSD",1773705077607,3.67702359,96.149,96.105,4.03895802]
["bitfinex","SOLUSD",1773705077800,3.67702359,96.129,96.091,4.03895802]
["bitfinex","SOLUSD",1773705077998,3.67702359,96.129,96.093,4.03895802]
["bitfinex","SOLUSD",1773705078416,10.87941501,96.11,96.092,6.62]
["bitfinex","SOLUSD",1773705079115,3.67702359,96.111,96.092,6.62]
["bitfinex","SOLUSD",1773705079500,3.67702359,96.111,96.09,0.2]
["bitfinex","SOLUSD",1773705079695,3.67702359,96.128,96.091,4.03895802]
["bitfinex","SOLUSD",1773705079900,3.67702359,96.135,96.101,4.03895802]
["bitfinex","SOLUSD",1773705080119,3.67702359,96.135,96.09,10.60687839]
["bitfinex","SOLUSD",1773705080120,10.40131488,96.142,96.12,10.87941501]
["bitfinex","SOLUSD",1773705080313,10.40131488,96.142,96.118,4.03895802]
["bitfinex","SOLUSD",1773705081099,3.67702359,96.146,96.121,4.03895802]
["bitfinex","SOLUSD",1773705081306,3.67702359,96.158,96.121,4.03895802]
["bitfinex","SOLUSD",1773705083194,4.03620822,96.157,96.13,14.9177175]
["bitfinex","SOLUSD",1773705083515,4.03620822,96.166,96.132,4.03830249]
["bitfinex","SOLUSD",1773705083718,4.03620822,96.159,96.131,6.62]
["bitfinex","SOLUSD",1773705085316,4.03620822,96.149,96.124,6.62]
["bitfinex","SOLUSD",1773705086306,10.39955073,96.158,96.125,4.03830249]
["bitfinex","SOLUSD",1773705086511,4.03620822,96.157,96.125,4.03830249]
["bitfinex","SOLUSD",1773705086911,4.03620822,96.149,96.124,6.62]
["bitfinex","SOLUSD",1773705087419,4.03620822,96.139,96.124,6.62]
["bitfinex","SOLUSD",1773705089106,4.03620822,96.139,96.108,10.40489588]
["bitfinex","SOLUSD",1773705089305,4.03620822,96.137,96.109,6.62]
["bitfinex","SOLUSD",1773705090805,10.4017142,96.138,96.097,6.62]
["bitfinex","SOLUSD",1773705090806,4.03620822,96.129,96.097,6.62]
["bitfinex","SOLUSD",1773705091006,4.03620822,96.129,96.09,11.07941501]
["bitfinex","SOLUSD",1773705091007,4.03620822,96.119,96.09,0.2]
["bitfinex","SOLUSD",1773705091206,36.4059997,96.138,96.09,0.2]
["bitfinex","SOLUSD",1773705091207,10.4017142,96.138,96.101,4.03830249]
["bitfinex","SOLUSD",1773705091424,4.03620822,96.137,96.103,4.03830249]
["bitfinex","SOLUSD",1773705091623,4.03620822,96.129,96.097,10.40604482]
["bitfinex","SOLUSD",1773705092007,4.03620822,96.129,96.1,10.87941501]
["bitfinex","SOLUSD",1773705092319,4.03620822,96.137,96.101,4.03830249]
["bitfinex","SOLUSD",1773705093408,10.4017142,96.138,96.103,4.03830249]
["bitfinex","SOLUSD",1773705093809,4.03620822,96.137,96.103,4.03830249]
["bitfinex","SOLUSD",1773705094029,4.03620822,96.129,96.096,10.4062196]
["bitfinex","SOLUSD",1773705094407,4.03620822,96.129,96.096,14.44452209]
["bitfinex","SOLUSD",1773705094728,4.57132033,96.12,96.096,14.44452209]
["bitfinex","SOLUSD",1773705095517,10.40377032,96.119,96.096,14.44452209]
["bitfinex","SOLUSD",1773705095720,10.40377032,96.119,96.097,4.03830249]
["bitfinex","SOLUSD",1773705096136,10.40331995,96.124,96.097,4.03830249]
["bitfinex","SOLUSD",1773705096434,4.57132033,96.13,96.101,4.03830249]
["bitfinex","SOLUSD",1773705096633,4.03620822,96.129,96.101,4.03830249]
["bitfinex","SOLUSD",1773705097723,4.57132033,96.12,96.093,4.03830249]
["bitfinex","SOLUSD",1773705099245,4.57132033,96.12,96.09,0.2]
["bitfinex","SOLUSD",1773705099246,4.03620822,96.119,96.09,0.2]
["bitfinex","SOLUSD",1773705099417,4.57132033,96.1,96.09,0.2]
["bitfinex","SOLUSD",1773705099723,4.57132033,96.1,96.077,10.40830291]
["bitfinex","SOLUSD",1773705099928,14.44214376,96.099,96.074,4.03830249]
["bitfinex","SOLUSD",1773705100118,14.44214376,96.099,96.074,14.44694117]
["bitfinex","SOLUSD",1773705100319,14.44214376,96.099,96.075,4.03830249]
["bitfinex","SOLUSD",1773705101506,4.03620822,96.098,96.074,17.02863868]
["bitfinex","SOLUSD",1773705101810,4.03620822,96.117,96.08,4.57132033]
["bitfinex","SOLUSD",1773705102015,4.03620822,96.117,96.081,6.62]
["bitfinex","SOLUSD",1773705102226,4.03620822,96.117,96.082,4.03830249]
["bitfinex","SOLUSD",1773705103112,4.03620822,96.109,96.079,6.62]
["bitfinex","SOLUSD",1773705103317,4.03620822,96.099,96.076,6.62]
["bitfinex","SOLUSD",1773705103926,36.41433267,96.116,96.064,0.50647363]
["bitfinex","SOLUSD",1773705103927,78.03071287,96.116,96.064,0.50647363]
["bitfinex","SOLUSD",1773705104130,4.03620822,96.079,96.053,4.03830249]
["bitfinex","SOLUSD",1773705104327,4.03620822,96.069,96.044,6.62]
["bitfinex","SOLUSD",1773705104636,4.03620822,96.079,96.041,4.03830249]
["bitfinex","SOLUSD",1773705105014,10.40820999,96.078,96.043,4.03830249]
["bitfinex","SOLUSD",1773705105333,4.57132033,96.07,96.033,4.03830249]
["bitfinex","SOLUSD",1773705105517,4.03620822,96.069,96.033,4.03830249]
["bitfinex","SOLUSD",1773705105718,10.40820999,96.078,96.041,4.03830249]
["bitfinex","SOLUSD",1773705106133,4.03620822,96.077,96.041,4.03830249]
["bitfinex","SOLUSD",1773705106837,4.03620822,96.077,96.043,4.03830249]
["bitfinex","SOLUSD",1773705107416,4.57659432,96.08,96.045,4.03830249]
["bitfinex","SOLUSD",1773705107641,4.03620822,96.081,96.051,4.03830249]
["bitfinex","SOLUSD",1773705107833,4.03620822,96.079,96.051,4.03830249]
["bitfinex","SOLUSD",1773705108820,4.03620822,96.077,96.051,4.03830249]
["bitfinex","SOLUSD",1773705109444,4.03620822,96.091,96.061,4.03830249]
["bitfinex","SOLUSD",1773705110020,4.03620822,96.096,96.061,4.03830249]
["bitfinex","SOLUSD",1773705110437,4.03620822,96.113,96.081,4.03830249]
["bitfinex","SOLUSD",1773705110738,4.03620822,96.109,96.081,4.03830249]
["bitfinex","SOLUSD",1773705111036,4.03620822,96.099,96.073,6.62]
["bitfinex","SOLUSD",1773705111240,4.03620822,96.089,96.073,6.62]
["bitfinex","SOLUSD",1773705113752,10.4071268,96.088,96.073,6.62]
["bitfinex","SOLUSD",1773705114127,4.03620822,96.089,96.073,6.62]
["bitfinex","SOLUSD",1773705114632,4.10803562,96.087,96.062,6.62]
["bitfinex","SOLUSD",1773705114832,4.10803562,96.087,96.063,10.40983521]
["bitfinex","SOLUSD",1773705115138,4.10803562,96.087,96.064,3.83576256]
["bitfinex","SOLUSD",1773705115738,4.10803562,96.087,96.066,3.83576256]
["bitfinex","SOLUSD",1773705115937,10.40734342,96.086,96.066,3.83576256]
["bitfinex","SOLUSD",1773705116133,4.10803562,96.085,96.062,6.62]
["bitfinex","SOLUSD",1773705116738,4.10803562,96.085,96.059,3.83576256]
["bitfinex","SOLUSD",1773705117245,4.2269163,96.079,96.051,4.17634026]
["bitfinex","SOLUSD",1773705117432,3.8308793,96.069,96.047,4.17634026]
["bitfinex","SOLUSD",1773705117632,10.89290819,96.08,96.047,4.17634026]
["bitfinex","SOLUSD",1773705117633,4.2269163,96.079,96.047,4.17634026]
["bitfinex","SOLUSD",1773705117833,4.2269163,96.077,96.049,4.17634026]
["bitfinex","SOLUSD",1773705120355,4.2269163,96.075,96.051,4.17634026]
["bitfinex","SOLUSD",1773705120750,4.2269163,96.082,96.051,4.17634026]
["bitfinex","SOLUSD",1773705120949,4.2269163,96.093,96.051,4.17634026]
["bitfinex","SOLUSD",1773705121150,4.2269163,96.093,96.053,4.17634026]
["bitfinex","SOLUSD",1773705122254,14.63360988,96.092,96.055,4.17634026]
["bitfinex","SOLUSD",1773705122652,14.63360988,96.092,96.054,10.41081058]
["bitfinex","SOLUSD",1773705122653,14.63360988,96.092,96.061,4.17634026]
["bitfinex","SOLUSD",1773705122840,10.40669358,96.092,96.061,4.17634026]
["bitfinex","SOLUSD",1773705123759,10.40669358,96.092,96.06,10.89290819]
["bitfinex","SOLUSD",1773705123760,4.2269163,96.097,96.063,4.17634026]
["bitfinex","SOLUSD",1773705125836,10.4062604,96.096,96.065,4.17634026]
["bitfinex","SOLUSD",1773705126039,14.6331767,96.096,96.065,4.17634026]
["bitfinex","SOLUSD",1773705126854,4.2269163,96.095,96.065,4.17634026]
["bitfinex","SOLUSD",1773705128256,10.89290819,96.1,96.065,4.17634026]
["bitfinex","SOLUSD",1773705128257,4.2269163,96.093,96.065,4.17634026]
["bitfinex","SOLUSD",1773705129261,4.2269163,96.093,96.067,4.17634026]
["bitfinex","SOLUSD",1773705129683,10.40593554,96.099,96.067,4.17634026]
["bitfinex","SOLUSD",1773705129960,4.2269163,96.102,96.071,4.17634026]
["bitfinex","SOLUSD",1773705130138,4.2269163,96.1,96.071,4.17634026]
["bitfinex","SOLUSD",1773705130543,4.2269163,96.099,96.071,4.17634026]
["bitfinex","SOLUSD",1773705130953,4.2269163,96.099,96.072,10.40886002]
["bitfinex","SOLUSD",1773705131151,4.2269163,96.099,96.072,14.58520028]
["bitfinex","SOLUSD",1773705131458,4.2269163,96.099,96.072,4.17634026]
["bitfinex","SOLUSD",1773705132141,4.2269163,96.097,96.072,4.17634026]
["bitfinex","SOLUSD",1773705133460,4.2269163,96.089,96.046,4.17634026]
["bitfinex","SOLUSD",1773705133664,4.2269163,96.089,96.048,4.17634026]
["bitfinex","SOLUSD",1773705133962,4.2269163,96.079,96.048,4.17634026]
["bitfinex","SOLUSD",1773705134152,10.40820999,96.078,96.049,10.79634026]
["bitfinex","SOLUSD",1773705134343,4.2269163,96.077,96.049,10.79634026]
["bitfinex","SOLUSD",1773705134542,4.2269163,96.059,96.024,4.17634026]
["bitfinex","SOLUSD",1773705134757,4.2269163,96.059,95.959,41.68434533]
["bitfinex","SOLUSD",1773705134758,4.57446222,96.04,96.02,10.61446422]
["bitfinex","SOLUSD",1773705134951,6.62,96.076,95.93,48.67485241]
["bitfinex","SOLUSD",1773705134952,4.57446222,96.03,95.93,48.67485241]
["bitfinex","SOLUSD",1773705135155,4.57446222,96.06,95.975,10.41938004]
["bitfinex","SOLUSD",1773705135156,8.80137852,96.01,95.975,10.41938004]
["bitfinex","SOLUSD",1773705135348,4.57446222,96.0,95.975,10.41938004]
["bitfinex","SOLUSD",1773705135766,4.57446222,96.0,95.945,2.95506722]
["bitfinex","SOLUSD",1773705135767,4.57446222,95.99,95.965,6.62]
["bitfinex","SOLUSD",1773705136067,6.62,96.031,95.964,26.05137721]
["bitfinex","SOLUSD",1773705136068,4.57446222,96.0,95.964,26.05137721]
["bitfinex","SOLUSD",1773705136248,4.57446222,96.0,95.974,10.9551545]
["bitfinex","SOLUSD",1773705136556,4.2269163,95.998,95.974,0.53575561]
["bitfinex","SOLUSD",1773705137368,4.2269163,95.989,95.974,0.53575561]
["bitfinex","SOLUSD",1773705137955,4.2269163,95.989,95.964,10.42057438]
["bitfinex","SOLUSD",1773705138356,4.2269163,95.998,95.965,4.17634026]
["bitfinex","SOLUSD",1773705138658,4.57446222,95.99,95.965,4.17634026]
["bitfinex","SOLUSD",1773705138851,10.9164318,95.99,95.965,4.17634026]
["bitfinex","SOLUSD",1773705139662,10.9164318,95.99,95.964,4.17634026]
["bitfinex","SOLUSD",1773705139865,4.2269163,96.006,95.965,4.17634026]
["bitfinex","SOLUSD",1773705140051,4.2269163,96.006,95.971,4.17634026]
["bitfinex","SOLUSD",1773705140745,4.2269163,96.006,95.963,6.62]
["bitfinex","SOLUSD",1773705140746,36.45643456,96.005,95.963,6.62]
["bitfinex","SOLUSD",1773705141057,4.2269163,95.989,95.952,4.17634026]
["bitfinex","SOLUSD",1773705141448,4.2269163,95.999,95.961,4.17634026]
["bitfinex","SOLUSD",1773705142757,4.21084737,95.997,95.963,3.86717595]
["bitfinex","SOLUSD",1773705144256,4.21084737,96.004,95.963,3.86717595]
["bitfinex","SOLUSD",1773705144464,4.21084737,96.004,95.971,3.86717595]
["bitfinex","SOLUSD",1773705145065,4.21084737,96.004,95.972,10.41970574]
["bitfinex","SOLUSD",1773705145573,10.9164318,96.0,95.972,10.41970574]
["bitfinex","SOLUSD",1773705145763,10.9164318,96.0,95.96,10.9164318]
["bitfinex","SOLUSD",1773705145764,4.21084737,95.999,95.96,3.86717595]
["bitfinex","SOLUSD",1773705145962,4.21084737,95.989,95.96,3.86717595]
["bitfinex","SOLUSD",1773705146477,4.21084737,95.999,95.961,3.86717595]
["bitfinex","SOLUSD",1773705147075,4.21084737,95.999,95.963,3.86717595]
["bitfinex","SOLUSD",1773705147279,4.21084737,95.999,95.971,3.86717595]
["bitfinex","SOLUSD",1773705147458,4.21084737,95.997,95.971,3.86717595]
["bitfinex","SOLUSD",1773705150472,4.21084737,95.997,95.972,10.41970574]
["bitfinex","SOLUSD",1773705153679,4.21084737,95.997,95.972,3.86717595]
["bitfinex","SOLUSD",1773705153876,4.21084737,96.013,95.972,3.86717595]
["bitfinex","SOLUSD",1773705154073,4.21084737,96.009,95.972,3.86717595]
["bitfinex","SOLUSD",1773705154868,4.21084737,96.009,95.962,26.0519789]
["bitfinex","SOLUSD",1773705154869,4.21084737,96.019,95.981,3.86717595]
["bitfinex","SOLUSD",1773705155670,4.21084737,96.007,95.97,10.9164318]
["bitfinex","SOLUSD",1773705155874,4.21084737,95.999,95.966,3.86717595]
["bitfinex","SOLUSD",1773705156462,4.21084737,95.999,95.971,3.86717595]
["bitfinex","SOLUSD",1773705156664,4.21084737,96.029,95.991,3.86717595]
["bitfinex","SOLUSD",1773705157686,4.21084737,96.027,95.993,3.86717595]
["bitfinex","SOLUSD",1773705160188,4.21084737,96.025,95.986,3.86717595]
["bitfinex","SOLUSD",1773705160680,10.41384624,96.026,95.983,10.41851161]
["bitfinex","SOLUSD",1773705160681,4.21084737,96.019,95.983,10.41851161]
["bitfinex","SOLUSD",1773705160870,4.21084737,96.019,95.969,3.86717595]
["bitfinex","SOLUSD",1773705160871,4.21084737,95.999,95.961,3.86717595]
["bitfinex","SOLUSD",1773705162783,4.21084737,95.997,95.962,10.42079156]
["bitfinex","SOLUSD",1773705163790,4.21084737,95.997,95.962,14.28796751]
["bitfinex","SOLUSD",1773705164587,4.21084737,95.997,95.963,3.86717595]
["bitfinex","SOLUSD",1773705164769,4.21084737,95.997,95.971,3.86717595]
["bitfinex","SOLUSD",1773705164964,4.21084737,95.997,95.973,3.86717595]
["bitfinex","SOLUSD",1773705165184,26.03822128,96.013,95.98,4.58443658]
["bitfinex","SOLUSD",1773705165185,4.21084737,96.004,95.98,4.58443658]
["bitfinex","SOLUSD",1773705165499,4.21084737,96.004,95.973,3.86717595]
["bitfinex","SOLUSD",1773705168179,4.21084737,96.012,95.981,3.86717595]
["bitfinex","SOLUSD",1773705169182,4.21084737,96.012,95.982,10.41862015]
["bitfinex","SOLUSD",1773705169493,4.21084737,96.012,95.983,3.86717595]
["bitfinex","SOLUSD",1773705169679,4.21084737,96.018,95.985,3.86717595]
["bitfinex","SOLUSD",1773705170076,4.21084737,96.028,95.991,3.86717595]
["bitfinex","SOLUSD",1773705170374,14.62390324,96.034,96.001,3.86717595]
["bitfinex","SOLUSD",1773705170780,14.62390324,96.034,96.003,3.86717595]
["bitfinex","SOLUSD",1773705171289,4.21084737,96.033,96.003,3.86717595]
["bitfinex","SOLUSD",1773705171879,4.21084737,96.031,96.004,10.41623265]
["bitfinex","SOLUSD",1773705172080,4.21084737,96.031,96.004,14.2834086]
["bitfinex","SOLUSD",1773705175885,4.08735565,96.049,96.021,4.01213264]
["bitfinex","SOLUSD",1773705176085,4.08735565,96.049,96.03,4.58270805]
["bitfinex","SOLUSD",1773705176303,4.82477569,96.097,96.004,36.45681429]
["bitfinex","SOLUSD",1773705176304,26.01788561,96.088,96.041,4.01213264]
["bitfinex","SOLUSD",1773705176597,4.58270805,96.08,96.041,4.01213264]
["bitfinex","SOLUSD",1773705177409,10.40810166,96.079,96.042,14.55962171]
["bitfinex","SOLUSD",1773705178090,10.40810166,96.079,96.043,4.14751035]
["bitfinex","SOLUSD",1773705178294,4.12234116,96.078,96.043,4.14751035]
["bitfinex","SOLUSD",1773705179707,4.12234116,96.076,96.042,10.41211136]
["bitfinex","SOLUSD",1773705179924,10.40831832,96.077,96.02,4.58270805]
["bitfinex","SOLUSD",1773705179925,4.12234116,96.059,96.02,4.58270805]
["bitfinex","SOLUSD",1773705180078,4.12234116,96.059,96.019,4.14751035]
["bitfinex","SOLUSD",1773705180884,4.12234116,96.059,96.021,10.41433368]
["bitfinex","SOLUSD",1773705181086,4.12234116,96.069,96.031,4.14751035]
["bitfinex","SOLUSD",1773705181288,14.53065948,96.077,96.041,4.14751035]
["bitfinex","SOLUSD",1773705181594,4.12234116,96.076,96.041,4.14751035]
["bitfinex","SOLUSD",1773705181792,4.12234116,96.076,96.04,4.58270805]
["bitfinex","SOLUSD",1773705181793,4.12234116,96.076,96.051,4.14751035]
["bitfinex","SOLUSD",1773705182098,4.12234116,96.084,96.051,4.14751035]
["bitfinex","SOLUSD",1773705182998,10.40726345,96.087,96.051,4.14751035]
["bitfinex","SOLUSD",1773705183300,4.12234116,96.087,96.053,4.14751035]
["bitfinex","SOLUSD",1773705185098,4.12234116,96.087,96.016,2.95506722]
["bitfinex","SOLUSD",1773705185099,10.4066285,96.093,96.061,4.14751035]
["bitfinex","SOLUSD",1773705185795,4.12234116,96.103,96.061,4.14751035]
["bitfinex","SOLUSD",1773705186102,4.12234116,96.103,96.071,4.14751035]
["bitfinex","SOLUSD",1773705186602,0.1,96.12,96.09,4.58270805]
["bitfinex","SOLUSD",1773705186803,4.22234116,96.12,96.091,4.14751035]
["bitfinex","SOLUSD",1773705187401,4.12234116,96.119,96.093,4.14751035]
["bitfinex","SOLUSD",1773705187782,4.22234116,96.13,96.101,4.14751035]
["bitfinex","SOLUSD",1773705187989,4.12234116,96.119,96.086,6.62]
["bitfinex","SOLUSD",1773705188304,4.12234116,96.119,96.084,6.62]
["bitfinex","SOLUSD",1773705189318,4.12234116,96.119,96.085,10.40745173]
["bitfinex","SOLUSD",1773705189486,4.12234116,96.119,96.056,2.95506722]
["bitfinex","SOLUSD",1773705189487,4.12234116,96.099,96.044,17.03189454]
["bitfinex","SOLUSD",1773705189805,4.12234116,96.108,96.07,4.58270805]
["bitfinex","SOLUSD",1773705189999,4.12234116,96.108,96.071,4.14751035]
["bitfinex","SOLUSD",1773705192606,4.12234116,96.108,96.069,6.62]
["bitfinex","SOLUSD",1773705192607,4.12234116,96.106,96.072,10.40886002]
["bitfinex","SOLUSD",1773705192791,4.12234116,96.099,96.072,10.40886002]
["bitfinex","SOLUSD",1773705193805,4.12234116,96.117,96.073,4.14751035]
["bitfinex","SOLUSD",1773705194004,4.12234116,96.109,96.073,4.14751035]
["bitfinex","SOLUSD",1773705195388,4.12234116,96.109,96.081,4.14751035]
["bitfinex","SOLUSD",1773705195800,4.12234116,96.109,96.073,4.14751035]
["bitfinex","SOLUSD",1773705198407,4.12234116,96.107,96.074,10.40864333]
["bitfinex","SOLUSD",1773705199414,4.12234116,96.107,96.074,14.55615368]
["bitfinex","SOLUSD",1773705201308,4.12234116,96.105,96.074,10.40864333]
["bitfinex","SOLUSD",1773705201495,10.40517761,96.106,96.074,10.40864333]
["bitfinex","SOLUSD",1773705201496,4.12234116,96.099,96.074,10.40864333]
["bitfinex","SOLUSD",1773705203116,4.15067682,96.097,96.074,10.40864333]
["bitfinex","SOLUSD",1773705203710,4.15067682,96.097,96.075,4.27707113]
["bitfinex","SOLUSD",1773705204016,4.15067682,96.106,96.075,4.27707113]
["bitfinex","SOLUSD",1773705204601,10.40485282,96.109,96.081,4.27707113]
["bitfinex","SOLUSD",1773705204807,14.55503264,96.114,96.081,4.27707113]
["bitfinex","SOLUSD",1773705205117,4.15067682,96.113,96.081,4.27707113]
["bitfinex","SOLUSD",1773705206017,4.15067682,96.113,96.083,4.27707113]
["bitfinex","SOLUSD",1773705206518,10.40435582,96.114,96.083,4.27707113]
["bitfinex","SOLUSD",1773705206519,4.15067682,96.111,96.083,4.27707113]
["bitfinex","SOLUSD",1773705207215,4.15067682,96.121,96.091,4.27707113]
["bitfinex","SOLUSD",1773705207720,4.15067682,96.126,96.101,4.27707113]
["bitfinex","SOLUSD",1773705208816,0.1,96.13,96.084,6.62]
["bitfinex","SOLUSD",1773705208817,0.1,96.13,96.111,4.27707113]
["bitfinex","SOLUSD",1773705209000,0.1,96.13,96.11,4.58270805]
["bitfinex","SOLUSD",1773705209498,10.40268805,96.129,96.104,4.27707113]
["bitfinex","SOLUSD",1773705209899,4.25067682,96.13,96.104,4.27707113]
["bitfinex","SOLUSD",1773705211110,4.15067682,96.128,96.1,4.58270805]
["bitfinex","SOLUSD",1773705211298,4.15067682,96.119,96.093,10.40649303]
["bitfinex","SOLUSD",1773705211501,4.15067682,96.119,96.084,10.40756005]
["bitfinex","SOLUSD",1773705212239,4.15067682,96.119,96.085,4.27707113]
["bitfinex","SOLUSD",1773705212517,36.40940818,96.129,96.1,8.85977918]
["bitfinex","SOLUSD",1773705212518,4.15067682,96.128,96.1,8.85977918]
["bitfinex","SOLUSD",1773705212823,0.1,96.13,96.11,4.58270805]
["bitfinex","SOLUSD",1773705213820,4.15067682,96.135,96.11,4.58270805]
["bitfinex","SOLUSD",1773705213821,10.40060492,96.149,96.112,4.27707113]
["bitfinex","SOLUSD",1773705214003,14.55128174,96.149,96.121,4.27707113]
["bitfinex","SOLUSD",1773705214207,4.15067682,96.148,96.112,4.27707113]
["bitfinex","SOLUSD",1773705215521,4.15067682,96.146,96.113,10.40441979]
["bitfinex","SOLUSD",1773705215821,4.15067682,96.146,96.114,4.27707113]
["bitfinex","SOLUSD",1773705216602,4.15067682,96.146,96.121,4.27707113]
["bitfinex","SOLUSD",1773705217304,4.15067682,96.146,96.114,4.27707113]
["bitfinex","SOLUSD",1773705217498,4.15067682,96.144,96.113,10.40441979]
["bitfinex","SOLUSD",1773705217705,10.40095688,96.145,96.094,6.62]
["bitfinex","SOLUSD",1773705217706,4.15067682,96.129,96.094,6.62]
["bitfinex","SOLUSD",1773705218005,4.15067682,96.119,96.094,6.62]
["bitfinex","SOLUSD",1773705218420,4.15067682,96.119,96.086,10.40734342]
["bitfinex","SOLUSD",1773705219110,4.15067682,96.109,96.085,6.62]
["bitfinex","SOLUSD",1773705219820,4.15067682,96.109,96.086,10.40734342]
["bitfinex","SOLUSD",1773705221133,10.40301271,96.126,96.091,4.27707113]
["bitfinex","SOLUSD",1773705221433,4.15067682,96.125,96.092,4.27707113]
["bitfinex","SOLUSD",1773705221642,14.55327543,96.13,96.102,10.4056107]
["bitfinex","SOLUSD",1773705222320,4.15067682,96.129,96.103,4.27707113]
["bitfinex","SOLUSD",1773705222803,10.40212863,96.135,96.103,4.27707113]
["bitfinex","SOLUSD",1773705223009,4.15067682,96.134,96.103,4.27707113]
["bitfinex","SOLUSD",1773705223628,4.15067682,96.109,96.073,4.27707113]
["bitfinex","SOLUSD",1773705224434,4.15067682,96.099,96.065,6.62]
["bitfinex","SOLUSD",1773705224618,4.15067682,96.108,96.071,4.27707113]
["bitfinex","SOLUSD",1773705224819,4.15067682,96.116,96.081,4.27707113]
["bitfinex","SOLUSD",1773705225019,4.15067682,96.129,96.091,4.27707113]
["bitfinex","SOLUSD",1773705226127,4.15067682,96.127,96.091,4.27707113]
["bitfinex","SOLUSD",1773705226832,36.40978694,96.128,96.086,10.4073206]
["bitfinex","SOLUSD",1773705226833,4.15067682,96.119,96.086,10.4073206]
["bitfinex","SOLUSD",1773705227266,4.15067682,96.119,96.086,14.68439173]
["bitfinex","SOLUSD",1773705227724,10.40387856,96.118,96.086,14.68439173]
["bitfinex","SOLUSD",1773705227931,14.55455538,96.118,96.086,14.68439173]
["bitfinex","SOLUSD",1773705228127,14.55455538,96.118,96.087,4.27707113]
["bitfinex","SOLUSD",1773705228427,14.55455538,96.118,96.09,4.58270805]
["bitfinex","SOLUSD",1773705228728,4.15067682,96.137,96.101,4.27707113]
["bitfinex","SOLUSD",1773705229917,4.15067682,96.129,96.101,4.27707113]
["bitfinex","SOLUSD",1773705230116,4.15067682,96.127,96.102,10.4056107]
["bitfinex","SOLUSD",1773705230729,4.15067682,96.127,96.102,14.68268183]
["bitfinex","SOLUSD",1773705230916,4.15067682,96.127,96.103,4.27707113]
["bitfinex","SOLUSD",1773705231317,4.15067682,96.127,96.104,10.40539415]
["bitfinex","SOLUSD",1773705231629,4.15067682,96.127,96.104,14.68246528]
["bitfinex","SOLUSD",1773705233537,4.19451776,96.157,96.121,4.18635055]
["bitfinex","SOLUSD",1773705234418,4.19451776,96.157,96.112,4.18635055]
["bitfinex","SOLUSD",1773705234642,4.19451776,96.149,96.112,4.18635055]
["bitfinex","SOLUSD",1773705235235,10.40063235,96.148,96.113,10.40441979]
["bitfinex","SOLUSD",1773705235427,4.19451776,96.147,96.113,10.40441979]
["bitfinex","SOLUSD",1773705236330,4.19451776,96.145,96.113,14.59077034]
["bitfinex","SOLUSD",1773705237631,4.25147773,96.143,96.113,14.59077034]
["bitfinex","SOLUSD",1773705238032,4.25147773,96.143,96.114,4.16788537]
["bitfinex","SOLUSD",1773705239047,10.40009152,96.153,96.121,4.16788537]
["bitfinex","SOLUSD",1773705239235,4.25147773,96.152,96.121,4.16788537]
["bitfinex","SOLUSD",1773705240347,4.25147773,96.15,96.122,10.40344562]
["bitfinex","SOLUSD",1773705240944,4.25147773,96.15,96.122,14.57133099]
["bitfinex","SOLUSD",1773705241343,4.25147773,96.15,96.123,4.16788537]
["bitfinex","SOLUSD",1773705241650,4.25147773,96.149,96.116,4.16788537]
["bitfinex","SOLUSD",1773705242429,14.65211008,96.148,96.118,4.16788537]
["bitfinex","SOLUSD",1773705242844,4.25147773,96.147,96.118,4.16788537]
["bitfinex","SOLUSD",1773705243823,4.25147773,96.147,96.117,10.4039868]
["bitfinex","SOLUSD",1773705244028,4.25147773,96.129,96.098,6.62]
["bitfinex","SOLUSD",1773705244542,4.25147773,96.127,96.098,6.62]
["bitfinex","SOLUSD",1773705244933,4.25147773,96.119,96.098,6.62]
["bitfinex","SOLUSD",1773705246132,4.25147773,96.117,96.087,4.16788537]
["bitfinex","SOLUSD",1773705247228,4.25147773,96.117,96.088,10.4071268]
["bitfinex","SOLUSD",1773705247533,4.25147773,96.117,96.089,4.16788537]
["bitfinex","SOLUSD",1773705248846,4.25147773,96.115,96.088,10.4071268]
["bitfinex","SOLUSD",1773705249950,4.25147773,96.115,96.087,4.16788537]
["bitfinex","SOLUSD",1773705250147,10.403651,96.121,96.091,4.16788537]
["bitfinex","SOLUSD",1773705250353,4.25147773,96.122,96.091,4.16788537]
["bitfinex","SOLUSD",1773705250727,4.25147773,96.12,96.091,4.16788537]
["bitfinex","SOLUSD",1773705251945,4.25147773,96.12,96.092,10.40669358]
["bitfinex","SOLUSD",1773705252152,4.25147773,96.12,96.093,4.16788537]
["bitfinex","SOLUSD",1773705252353,4.25147773,96.118,96.093,4.16788537]
["bitfinex","SOLUSD",1773705252734,4.25147773,96.118,96.088,10.4070957]
["bitfinex","SOLUSD",1773705253357,4.25147773,96.118,96.089,4.16788537]
["bitfinex","SOLUSD",1773705254148,6.62,96.147,96.091,4.16788537]
["bitfinex","SOLUSD",1773705254149,4.25147773,96.129,96.091,4.16788537]
["bitfinex","SOLUSD",1773705255353,4.25147773,96.127,96.093,4.16788537]
["bitfinex","SOLUSD",1773705255941,4.25147773,96.099,96.044,4.16788537]
["bitfinex","SOLUSD",1773705256143,4.57099881,96.12,96.044,4.16788537]
["bitfinex","SOLUSD",1773705256144,4.25147773,96.079,96.044,4.16788537]
["bitfinex","SOLUSD",1773705256642,4.25147773,96.079,96.049,4.16788537]
["bitfinex","SOLUSD",1773705256945,4.25147773,96.079,96.051,4.16788537]
["bitfinex","SOLUSD",1773705257139,4.25147773,96.079,96.053,4.16788537]
["bitfinex","SOLUSD",1773705259253,4.25147773,96.079,96.054,10.41081058]
["bitfinex","SOLUSD",1773705259857,4.25147773,96.078,96.054,10.41081058]
["bitfinex","SOLUSD",1773705260961,4.25147773,96.078,96.054,14.57869595]
["bitfinex","SOLUSD",1773705261168,4.25147773,96.093,96.061,4.16788537]
["bitfinex","SOLUSD",1773705261666,4.25147773,96.093,96.062,10.40994357]
["bitfinex","SOLUSD",1773705261861,4.25147773,96.093,96.063,4.16788537]
["bitfinex","SOLUSD",1773705262452,4.25147773,96.091,96.063,4.16788537]
["bitfinex","SOLUSD",1773705263459,4.30511354,96.099,96.063,4.16788537]
["bitfinex","SOLUSD",1773705264466,4.30511354,96.097,96.065,4.08312864]
["bitfinex","SOLUSD",1773705264958,4.30511354,96.105,96.065,4.08312864]
["bitfinex","SOLUSD",1773705265161,4.30511354,96.103,96.071,4.08312864]
["bitfinex","SOLUSD",1773705267064,4.57099881,96.1,96.066,6.64]
["bitfinex","SOLUSD",1773705267363,4.30511354,96.079,96.049,6.64]
["bitfinex","SOLUSD",1773705268160,4.30511354,96.089,96.051,4.08312864]
["bitfinex","SOLUSD",1773705269958,4.30511354,96.089,96.061,4.08312864]
["bitfinex","SOLUSD",1773705271263,4.30511354,96.088,96.061,4.08312864]
["bitfinex","SOLUSD",1773705271447,4.30511354,96.088,96.052,47.1617244]
["bitfinex","SOLUSD",1773705271647,4.30511354,96.088,96.052,21.134156]
["bitfinex","SOLUSD",1773705272281,4.30511354,96.086,96.053,4.08312864]
["bitfinex","SOLUSD",1773705274354,4.30511354,96.123,96.071,4.08312864]
["bitfinex","SOLUSD",1773705274567,4.30511354,96.109,96.071,4.08312864]
["bitfinex","SOLUSD",1773705276161,10.40496108,96.108,96.072,10.40886002]
["bitfinex","SOLUSD",1773705276470,4.30511354,96.107,96.073,4.08312864]
["bitfinex","SOLUSD",1773705276672,4.30511354,96.131,96.1,4.57099881]
["bitfinex","SOLUSD",1773705276965,4.30511354,96.131,96.072,36.43101007]
["bitfinex","SOLUSD",1773705276966,4.30511354,96.131,96.09,4.57099881]
["bitfinex","SOLUSD",1773705277264,4.30511354,96.129,96.09,4.57099881]
["bitfinex","SOLUSD",1773705278372,4.30511354,96.127,96.091,10.40680188]
["bitfinex","SOLUSD",1773705279970,4.30511354,96.127,96.092,1.6400894]
["bitfinex","SOLUSD",1773705280157,4.30511354,96.127,96.091,10.40680188]
["bitfinex","SOLUSD",1773705281858,4.57099881,96.13,96.091,10.40680188]
["bitfinex","SOLUSD",1773705281859,4.30511354,96.125,96.091,10.40680188]
["bitfinex","SOLUSD",1773705282659,4.30511354,96.125,96.086,10.40728324]
["bitfinex","SOLUSD",1773705283056,4.30511354,96.125,96.09,4.57099881]
["bitfinex","SOLUSD",1773705284856,4.30511354,96.119,96.086,10.40728324]
["bitfinex","SOLUSD",1773705285670,4.30511354,96.119,96.081,10.40779747]
["bitfinex","SOLUSD",1773705287073,36.41357497,96.118,96.074,10.40864333]
["bitfinex","SOLUSD",1773705287371,4.30511354,96.117,96.081,1.65478989]
["bitfinex","SOLUSD",1773705287770,4.30511354,96.122,96.081,1.65478989]
["bitfinex","SOLUSD",1773705287973,4.30511354,96.122,96.09,6.2257887]
["bitfinex","SOLUSD",1773705288774,4.30511354,96.122,96.09,6.22683785]
["bitfinex","SOLUSD",1773705289274,4.30511354,96.12,96.091,10.40680188]
["bitfinex","SOLUSD",1773705292154,4.30511354,96.118,96.084,12.07091401]
["bitfinex","SOLUSD",1773705292760,4.30511354,96.118,96.09,4.57204796]
["bitfinex","SOLUSD",1773705292960,4.21613124,96.129,96.091,1.66505383]
["bitfinex","SOLUSD",1773705294082,4.21613124,96.127,96.092,10.40669358]
["bitfinex","SOLUSD",1773705294805,4.21613124,96.127,96.093,1.66824513]
["bitfinex","SOLUSD",1773705295083,4.21613124,96.127,96.101,1.66824513]
["bitfinex","SOLUSD",1773705295283,6.64,96.145,96.092,36.42342754]
["bitfinex","SOLUSD",1773705295284,4.48023914,96.164,96.12,4.57204796]
["bitfinex","SOLUSD",1773705295466,4.48023914,96.159,96.12,4.57204796]
["bitfinex","SOLUSD",1773705295863,4.48023914,96.159,96.13,4.57204796]
["bitfinex","SOLUSD",1773705296079,4.48023914,96.157,96.131,10.40247162]
["bitfinex","SOLUSD",1773705297186,4.48023914,96.155,96.121,10.40355385]
["bitfinex","SOLUSD",1773705299468,4.48023914,96.153,96.121,36.41243848]
["bitfinex","SOLUSD",1773705299686,4.48023914,96.153,96.13,4.57204796]
["bitfinex","SOLUSD",1773705299886,4.48023914,96.153,96.121,36.41243848]
["bitfinex","SOLUSD",1773705301078,4.48023914,96.153,96.13,4.57204796]
["bitfinex","SOLUSD",1773705301273,4.48023914,96.153,96.121,36.41243848]
["bitfinex","SOLUSD",1773705302310,4.48023914,96.149,96.121,10.40355385]
["bitfinex","SOLUSD",1773705302973,4.48023914,96.149,96.122,0.02442618]
["bitfinex","SOLUSD",1773705303588,4.48023914,96.156,96.13,4.59647414]
["bitfinex","SOLUSD",1773705304494,4.48023914,96.156,96.13,4.57204796]
["bitfinex","SOLUSD",1773705304684,4.48023914,96.156,96.121,36.41243848]
["bitfinex","SOLUSD",1773705305570,4.48023914,96.156,96.122,0.02947035]
["bitfinex","SOLUSD",1773705306193,4.48023914,96.156,96.13,4.57204796]
["bitfinex","SOLUSD",1773705306589,4.48023914,96.156,96.122,0.02947035]
["bitfinex","SOLUSD",1773705308382,4.48023914,96.155,96.121,10.40355385]
["bitfinex","SOLUSD",1773705308696,4.48023914,96.129,96.086,10.40734342]
["bitfinex","SOLUSD",1773705308874,4.48023914,96.119,96.086,10.40734342]
["bitfinex","SOLUSD",1773705309677,4.48023914,96.13,96.101,0.03921288]
["bitfinex","SOLUSD",1773705310104,4.48023914,96.13,96.11,4.57204796]
["bitfinex","SOLUSD",1773705311403,4.48023914,96.13,96.111,10.4046363]
["bitfinex","SOLUSD",1773705312600,4.48023914,96.13,96.101,10.40571898]
["bitfinex","SOLUSD",1773705312900,4.48023914,96.128,96.101,10.40571898]
["bitfinex","SOLUSD",1773705316299,4.48023914,96.126,96.101,10.40571898]
["bitfinex","SOLUSD",1773705317394,4.48023914,96.126,96.097,10.40615211]
["bitfinex","SOLUSD",1773705319396,4.48023914,96.126,96.1,4.57204796]
["bitfinex","SOLUSD",1773705319599,4.48023914,96.145,96.111,0.03952171]
["bitfinex","SOLUSD",1773705320103,4.48023914,96.145,96.12,4.57204796]
["bitfinex","SOLUSD",1773705321803,4.48023914,96.145,96.121,10.40355385]
["bitfinex","SOLUSD",1773705322192,4.48023914,96.168,96.13,4.61156967]
["bitfinex","SOLUSD",1773705322394,4.48023914,96.166,96.131,0.03952171]
["bitfinex","SOLUSD",1773705323097,4.48023914,96.166,96.125,0.03952171]
["bitfinex","SOLUSD",1773705323588,4.57204796,96.16,96.125,0.03952171]
["bitfinex","SOLUSD",1773705323906,4.48023914,96.157,96.121,36.41243848]
["bitfinex","SOLUSD",1773705324098,4.48023914,96.157,96.121,36.45196019]
["bitfinex","SOLUSD",1773705326005,4.48023914,96.155,96.121,36.41243848]
["bitfinex","SOLUSD",1773705327009,4.48023914,96.155,96.121,10.40355385]
["bitfinex","SOLUSD",1773705328207,4.48023914,96.153,96.121,10.40355385]
["bitfinex","SOLUSD",1773705330298,4.48023914,96.149,96.121,10.40355385]
["bitfinex","SOLUSD",1773705330809,10.40019968,96.152,96.117,10.40397664]
["bitfinex","SOLUSD",1773705330810,4.48023914,96.139,96.117,10.40397664]
["bitfinex","SOLUSD",1773705331302,4.48023914,96.139,96.103,10.40550242]
["bitfinex","SOLUSD",1773705331709,4.48023914,96.139,96.104,0.03952171]
["bitfinex","SOLUSD",1773705331911,4.48023914,96.139,96.111,0.03952171]
["bitfinex","SOLUSD",1773705332419,4.48023914,96.139,96.111,10.44415801]
["bitfinex","SOLUSD",1773705337117,4.48023914,96.139,96.111,10.4046363]
["bitfinex","SOLUSD",1773705339124,4.48023914,96.139,96.111,10.44415801]
["bitfinex","SOLUSD",1773705339314,4.48023914,96.139,96.112,0.03952171]
["bitfinex","SOLUSD",1773705341022,4.48023914,96.139,96.12,4.57204796]
["bitfinex","SOLUSD",1773705341220,4.48023914,96.139,96.112,0.03952171]
["bitfinex","SOLUSD",1773705343114,4.48023914,96.139,96.111,36.41622706]
["bitfinex","SOLUSD",1773705343521,4.48023914,96.137,96.111,10.4046363]
["bitfinex","SOLUSD",1773705344031,4.48023914,96.137,96.112,0.03952171]
["bitfinex","SOLUSD",1773705345426,4.48023914,96.137,96.107,10.40506934]
["bitfinex","SOLUSD",1773705345820,4.48023914,96.137,96.107,10.44459105]
["bitfinex","SOLUSD",1773705346130,4.48023914,96.137,96.111,0.03952171]
["bitfinex","SOLUSD",1773705346839,4.48023914,96.147,96.121,0.03952171]
["bitfinex","SOLUSD",1773705347040,4.48023914,96.146,96.107,36.41774271]
["bitfinex","SOLUSD",1773705347350,4.48023914,96.146,96.11,4.57204796]
["bitfinex","SOLUSD",1773705347831,4.48023914,96.144,96.107,36.41774271]
["bitfinex","SOLUSD",1773705348835,4.48023914,96.144,96.11,4.57024256]
["bitfinex","SOLUSD",1773705349630,4.48023914,96.139,96.09,4.57024256]
["bitfinex","SOLUSD",1773705349814,4.48023914,96.117,96.082,10.40777669]
["bitfinex","SOLUSD",1773705350008,4.48023914,96.117,96.082,36.42721841]
["bitfinex","SOLUSD",1773705350230,4.48023914,96.117,96.082,36.46674012]
["bitfinex","SOLUSD",1773705350633,4.48023914,96.117,96.082,10.4472984]
["bitfinex","SOLUSD",1773705350941,4.48023914,96.117,96.082,10.40777669]
["bitfinex","SOLUSD",1773705352317,4.48023914,96.115,96.082,10.40777669]
["bitfinex","SOLUSD",1773705353129,4.48023914,96.115,96.09,4.57024256]
["bitfinex","SOLUSD",1773705355240,4.48023914,96.115,96.091,10.40680188]
["bitfinex","SOLUSD",1773705357045,4.48023914,96.128,96.1,4.57024256]
["bitfinex","SOLUSD",1773705357245,4.48023914,96.128,96.101,10.40571898]
["bitfinex","SOLUSD",1773705359040,4.48023914,96.142,96.111,0.03952171]
["bitfinex","SOLUSD",1773705359220,4.48023914,96.142,96.121,10.40355385]
["bitfinex","SOLUSD",1773705361034,4.48023914,96.14,96.12,4.57024256]
["bitfinex","SOLUSD",1773705361418,4.48023914,96.14,96.121,10.40355385]
["bitfinex","SOLUSD",1773705363333,4.48023914,96.153,96.131,10.40247162]
["bitfinex","SOLUSD",1773705363538,4.48023914,96.153,96.13,4.57024256]
["bitfinex","SOLUSD",1773705363738,4.48023914,96.151,96.131,10.40247162]
["bitfinex","SOLUSD",1773705369149,10.39944258,96.159,96.132,0.03952171]
["bitfinex","SOLUSD",1773705369331,4.48023914,96.158,96.13,4.57024256]
["bitfinex","SOLUSD",1773705370028,4.48023914,96.164,96.131,0.03952171]
["bitfinex","SOLUSD",1773705371349,4.48023914,96.162,96.131,10.40247162]
["bitfinex","SOLUSD",1773705371648,4.48023914,96.162,96.115,6.64]
["bitfinex","SOLUSD",1773705371649,4.48023914,96.149,96.118,10.40387856]
["bitfinex","SOLUSD",1773705371950,4.48023914,96.149,96.121,0.03952171]
["bitfinex","SOLUSD",1773705373027,4.48023914,96.162,96.131,0.03952171]
["bitfinex","SOLUSD",1773705373229,4.48023914,96.17,96.141,0.03952171]
["bitfinex","SOLUSD",1773705373428,4.48023914,96.17,96.142,0.03952171]
["bitfinex","SOLUSD",1773705373628,4.48023914,96.169,96.142,0.03952171]
["bitfinex","SOLUSD",1773705376036,4.48023914,96.169,96.141,10.40138962]
["bitfinex","SOLUSD",1773705376647,4.48023914,96.167,96.141,10.40138962]
["bitfinex","SOLUSD",1773705379162,6.74,96.19,96.15,4.57024256]
["bitfinex","SOLUSD",1773705379163,4.48023914,96.181,96.15,4.57024256]
["bitfinex","SOLUSD",1773705379337,4.48023914,96.181,96.151,0.03952171]
["bitfinex","SOLUSD",1773705380043,0.1,96.19,96.17,4.57024256]
["bitfinex","SOLUSD",1773705380044,4.48023914,96.189,96.17,4.57024256]
["bitfinex","SOLUSD",1773705380255,4.48023914,96.189,96.161,0.03952171]
["bitfinex","SOLUSD",1773705381150,4.48023914,96.189,96.161,10.438748]
["bitfinex","SOLUSD",1773705381562,4.48023914,96.187,96.161,10.39922629]
["bitfinex","SOLUSD",1773705383363,4.48023914,96.187,96.162,0.03952171]
["bitfinex","SOLUSD",1773705384560,4.48023914,96.187,96.161,10.39922629]
["bitfinex","SOLUSD",1773705386256,4.48023914,96.187,96.17,4.57024256]
["bitfinex","SOLUSD",1773705387554,4.48023914,96.187,96.17,14.96845563]
["bitfinex","SOLUSD",1773705390565,4.48023914,96.187,96.148,0.03952171]
["bitfinex","SOLUSD",1773705390750,4.58023914,96.19,96.17,4.57024256]
["bitfinex","SOLUSD",1773705391572,0.1,96.19,96.18,4.57024256]
["bitfinex","SOLUSD",1773705392070,0.1,96.19,96.171,0.03952171]
["bitfinex","SOLUSD",1773705392963,4.67024256,96.21,96.181,0.03952171]
["bitfinex","SOLUSD",1773705392964,4.58023914,96.21,96.181,0.03952171]
["bitfinex","SOLUSD",1773705393270,4.58023914,96.21,96.19,4.57024256]
["bitfinex","SOLUSD",1773705393672,10.9034217,96.209,96.19,4.57024256]
["bitfinex","SOLUSD",1773705394050,0.1,96.23,96.201,0.03952171]
["bitfinex","SOLUSD",1773705394288,0.1,96.23,96.21,4.57024256]
["bitfinex","SOLUSD",1773705394450,4.58023914,96.23,96.21,4.57024256]
["bitfinex","SOLUSD",1773705395271,4.58023914,96.23,96.211,10.39382191]
["bitfinex","SOLUSD",1773705395769,4.58023914,96.23,96.21,4.57024256]
["bitfinex","SOLUSD",1773705395954,4.48023914,96.228,96.2,4.57024256]
["bitfinex","SOLUSD",1773705397060,4.48023914,96.228,96.195,10.3955507]
["bitfinex","SOLUSD",1773705397274,4.48023914,96.228,96.2,4.57024256]
["bitfinex","SOLUSD",1773705397574,4.48023914,96.226,96.2,4.57024256]
["bitfinex","SOLUSD",1773705397773,4.48023914,96.226,96.199,10.39508625]
["bitfinex","SOLUSD",1773705398076,4.48023914,96.219,96.191,10.39598299]
["bitfinex","SOLUSD",1773705399277,4.48023914,96.225,96.2,4.57024256]
["bitfinex","SOLUSD",1773705399770,4.48023914,96.223,96.201,10.39490233]
["bitfinex","SOLUSD",1773705401776,4.48023914,96.221,96.196,10.3953346]
["bitfinex","SOLUSD",1773705403579,4.48023914,96.221,96.2,4.57024256]
["bitfinex","SOLUSD",1773705405269,4.48023914,96.221,96.191,36.38594047]
["bitfinex","SOLUSD",1773705405470,4.48023914,96.221,96.2,4.57024256]
["bitfinex","SOLUSD",1773705405870,4.48023914,96.221,96.201,10.39490233]
["bitfinex","SOLUSD",1773705406477,4.58023914,96.23,96.21,4.57024256]
["bitfinex","SOLUSD",1773705408770,4.58023914,96.23,96.211,10.39382191]
["bitfinex","SOLUSD",1773705412569,0.1,96.25,96.212,4.14519722]
["bitfinex","SOLUSD",1773705412885,25.97429583,96.249,96.212,4.14519722]
["bitfinex","SOLUSD",1773705414083,10.38971833,96.249,96.22,4.56058029]
["bitfinex","SOLUSD",1773705414296,10.38971833,96.249,96.213,36.37762048]
["bitfinex","SOLUSD",1773705414668,4.06610861,96.248,96.213,36.37762048]
["bitfinex","SOLUSD",1773705414874,4.06610861,96.248,96.213,40.5228177]
["bitfinex","SOLUSD",1773705415989,4.06610861,96.248,96.214,4.14519722]
["bitfinex","SOLUSD",1773705417278,4.36608968,96.246,96.216,4.19843873]
["bitfinex","SOLUSD",1773705418397,4.36608968,96.244,96.217,10.39317376]
["bitfinex","SOLUSD",1773705420496,10.39036605,96.243,96.217,4.19843873]
["bitfinex","SOLUSD",1773705420687,4.36608968,96.242,96.211,10.39382191]
["bitfinex","SOLUSD",1773705421280,4.36608968,96.239,96.205,4.19843873]
["bitfinex","SOLUSD",1773705421602,4.36608968,96.229,96.201,1.83976086]
["bitfinex","SOLUSD",1773705421900,4.36608968,96.229,96.202,4.19843873]
["bitfinex","SOLUSD",1773705422111,4.36608968,96.239,96.211,4.19843873]
["bitfinex","SOLUSD",1773705423203,4.36608968,96.237,96.212,10.39371388]
["bitfinex","SOLUSD",1773705427591,4.36608968,96.235,96.212,10.39371388]
["bitfinex","SOLUSD",1773705430996,4.36608968,96.233,96.212,10.39371388]
["bitfinex","SOLUSD",1773705432415,4.36608968,96.233,96.206,10.39436209]
["bitfinex","SOLUSD",1773705432628,4.36608968,96.231,96.202,4.19843873]
["bitfinex","SOLUSD",1773705432793,4.36608968,96.231,96.21,4.56058029]
["bitfinex","SOLUSD",1773705435607,4.36608968,96.229,96.21,4.56058029]
["bitfinex","SOLUSD",1773705435821,10.39176971,96.23,96.21,4.56058029]
["bitfinex","SOLUSD",1773705435822,4.36608968,96.227,96.21,4.56058029]
["bitfinex","SOLUSD",1773705435992,4.36608968,96.225,96.206,10.39425986]
["bitfinex","SOLUSD",1773705436314,6.72709514,96.224,96.206,10.39425986]
["bitfinex","SOLUSD",1773705436498,4.36608968,96.225,96.206,10.39425986]
["bitfinex","SOLUSD",1773705436693,6.72709671,96.224,96.206,10.39425986]
["bitfinex","SOLUSD",1773705436894,4.36608968,96.225,96.206,10.39425986]
["bitfinex","SOLUSD",1773705437118,6.72709804,96.224,96.206,10.39425986]
["bitfinex","SOLUSD",1773705437313,4.36608968,96.23,96.21,4.56058029]
["bitfinex","SOLUSD",1773705437500,6.73081046,96.229,96.211,4.19843873]
["bitfinex","SOLUSD",1773705437701,6.73081046,96.228,96.211,4.19843873]
["bitfinex","SOLUSD",1773705438029,4.36608968,96.23,96.211,4.19843873]
["bitfinex","SOLUSD",1773705438317,6.7306888,96.229,96.211,4.19843873]
["bitfinex","SOLUSD",1773705438522,6.7306888,96.228,96.212,10.39371388]
["bitfinex","SOLUSD",1773705438720,4.36608968,96.23,96.212,10.39371388]
["bitfinex","SOLUSD",1773705438906,6.7324344,96.229,96.212,10.39371388]
["bitfinex","SOLUSD",1773705439213,11.09852408,96.228,96.21,4.56058029]
["bitfinex","SOLUSD",1773705439417,4.36608968,96.226,96.21,4.56058029]
["bitfinex","SOLUSD",1773705439813,4.36608968,96.226,96.207,10.394158]
["bitfinex","SOLUSD",1773705440817,4.36608968,96.226,96.202,10.39479428]
["bitfinex","SOLUSD",1773705441116,4.36608968,96.226,96.189,25.99033033]
["bitfinex","SOLUSD",1773705441117,6.73265989,96.225,96.21,4.56058029]
["bitfinex","SOLUSD",1773705441315,4.36608968,96.231,96.21,4.56058029]
["bitfinex","SOLUSD",1773705441820,4.36608968,96.231,96.21,8.75901902]
["bitfinex","SOLUSD",1773705442204,4.36608968,96.231,96.21,4.56058029]
["bitfinex","SOLUSD",1773705443120,4.17118197,96.249,96.212,4.44507848]
["bitfinex","SOLUSD",1773705443310,4.17118197,96.247,96.212,4.44507848]
["bitfinex","SOLUSD",1773705443505,4.17118197,96.245,96.212,4.44507848]
["bitfinex","SOLUSD",1773705443705,4.17118197,96.243,96.212,4.44507848]
["bitfinex","SOLUSD",1773705443918,4.17118197,96.241,96.212,4.44507848]
["bitfinex","SOLUSD",1773705444219,0.1,96.25,96.212,4.44507848]
["bitfinex","SOLUSD",1773705444220,4.17118197,96.239,96.212,4.44507848]
["bitfinex","SOLUSD",1773705444408,4.17118197,96.237,96.213,10.39360585]
["bitfinex","SOLUSD",1773705445623,4.17118197,96.237,96.209,10.39400414]
["bitfinex","SOLUSD",1773705447428,4.17118197,96.235,96.209,10.39400414]
["bitfinex","SOLUSD",1773705449430,4.17118197,96.235,96.21,4.44507848]
["bitfinex","SOLUSD",1773705450810,4.17118197,96.243,96.21,4.44507848]
["bitfinex","SOLUSD",1773705451021,4.17118197,96.241,96.21,4.44507848]
["bitfinex","SOLUSD",1773705451225,4.17118197,96.239,96.21,4.44507848]
["bitfinex","SOLUSD",1773705451411,4.17118197,96.237,96.211,10.39382191]
["bitfinex","SOLUSD",1773705451612,4.17118197,96.236,96.211,10.39382191]
["bitfinex","SOLUSD",1773705452227,4.17118197,96.234,96.207,10.39425405]
["bitfinex","SOLUSD",1773705452536,4.17118197,96.232,96.207,10.39425405]
["bitfinex","SOLUSD",1773705452712,4.17118197,96.23,96.207,10.39425405]
["bitfinex","SOLUSD",1773705453529,4.17118197,96.229,96.2,4.44507848]
["bitfinex","SOLUSD",1773705453731,4.17118197,96.229,96.18,4.44507848]
["bitfinex","SOLUSD",1773705453732,4.17118197,96.219,96.18,4.44507848]
["bitfinex","SOLUSD",1773705454626,4.17118197,96.219,96.181,4.44507848]
["bitfinex","SOLUSD",1773705454942,4.17118197,96.227,96.191,4.44507848]
["bitfinex","SOLUSD",1773705455117,11.17328345,96.226,96.191,4.44507848]
["bitfinex","SOLUSD",1773705455318,4.17118197,96.226,96.191,4.44507848]
["bitfinex","SOLUSD",1773705456235,4.17118197,96.226,96.179,2.95506722]
["bitfinex","SOLUSD",1773705456236,4.17118197,96.233,96.201,4.44507848]
["bitfinex","SOLUSD",1773705456438,4.17118197,96.231,96.201,4.44507848]
["bitfinex","SOLUSD",1773705457019,4.17118197,96.229,96.201,4.44507848]
["bitfinex","SOLUSD",1773705458540,4.17118197,96.227,96.2,10.39491366]
["bitfinex","SOLUSD",1773705460217,4.17118197,96.219,96.181,4.44507848]
["bitfinex","SOLUSD",1773705460615,4.17118197,96.217,96.183,4.44507848]
["bitfinex","SOLUSD",1773705463323,4.17118197,96.217,96.182,36.38934519]
["bitfinex","SOLUSD",1773705463324,4.17118197,96.215,96.185,4.44507848]
["bitfinex","SOLUSD",1773705464315,4.17118197,96.215,96.19,4.56058029]
["bitfinex","SOLUSD",1773705464521,4.17118197,96.215,96.191,4.44507848]
["bitfinex","SOLUSD",1773705465827,4.17118197,96.215,96.192,10.39587491]
["bitfinex","SOLUSD",1773705466643,4.17118197,96.215,96.192,14.84095339]
["bitfinex","SOLUSD",1773705466940,4.17118197,96.215,96.192,10.39587491]
["bitfinex","SOLUSD",1773705468241,4.17118197,96.215,96.193,4.44507848]
["bitfinex","SOLUSD",1773705468446,4.17118197,96.215,96.192,10.39587491]
["bitfinex","SOLUSD",1773705469532,4.17118197,96.215,96.192,14.84095339]
["bitfinex","SOLUSD",1773705470331,4.17118197,96.237,96.21,4.56263113]
["bitfinex","SOLUSD",1773705470640,4.17118197,96.236,96.21,4.56263113]
["bitfinex","SOLUSD",1773705470824,6.99489934,96.235,96.205,4.44507848]
["bitfinex","SOLUSD",1773705471034,4.17118197,96.234,96.21,4.56263113]
["bitfinex","SOLUSD",1773705471543,4.17118197,96.234,96.211,4.44507848]
["bitfinex","SOLUSD",1773705472237,4.17118197,96.234,96.21,4.56263113]
["bitfinex","SOLUSD",1773705472439,4.17118197,96.234,96.207,10.39425405]
["bitfinex","SOLUSD",1773705472629,4.17118197,96.234,96.208,4.17752203]
["bitfinex","SOLUSD",1773705475127,4.15067493,96.232,96.209,10.39403797]
["bitfinex","SOLUSD",1773705477243,4.42456988,96.23,96.209,10.39403797]
["bitfinex","SOLUSD",1773705477550,4.42456988,96.219,96.166,10.3986856]
["bitfinex","SOLUSD",1773705477850,4.42456988,96.199,96.167,4.29630976]
["bitfinex","SOLUSD",1773705478047,4.42456988,96.199,96.171,4.29630976]
["bitfinex","SOLUSD",1773705478250,4.42456988,96.219,96.181,4.29630976]
["bitfinex","SOLUSD",1773705478436,4.42456988,96.219,96.191,4.29630976]
["bitfinex","SOLUSD",1773705478745,4.42456988,96.219,96.166,36.39539961]
["bitfinex","SOLUSD",1773705478746,4.42456988,96.231,96.201,4.29630976]
["bitfinex","SOLUSD",1773705480255,4.42456988,96.231,96.203,4.29630976]
["bitfinex","SOLUSD",1773705481235,4.42456988,96.231,96.205,4.29630976]
["bitfinex","SOLUSD",1773705481434,30.63676326,96.25,96.204,10.39457818]
["bitfinex","SOLUSD",1773705481435,4.42456988,96.238,96.211,4.29630976]
["bitfinex","SOLUSD",1773705481760,4.42456988,96.236,96.211,4.29630976]
["bitfinex","SOLUSD",1773705482131,4.42456988,96.243,96.221,4.29630976]
["bitfinex","SOLUSD",1773705482341,4.42456988,96.241,96.22,4.56263113]
["bitfinex","SOLUSD",1773705482539,4.42456988,96.241,96.215,4.29630976]
["bitfinex","SOLUSD",1773705483260,4.42456988,96.241,96.216,14.68959154]
["bitfinex","SOLUSD",1773705484149,4.42456988,96.241,96.217,4.29630976]
["bitfinex","SOLUSD",1773705486355,4.42456988,96.241,96.22,4.56263113]
["bitfinex","SOLUSD",1773705487343,4.42456988,96.241,96.221,4.29630976]
["bitfinex","SOLUSD",1773705487547,0.1,96.25,96.231,4.29630976]
["bitfinex","SOLUSD",1773705488559,0.1,96.25,96.232,10.39155374]
["bitfinex","SOLUSD",1773705490370,4.52456988,96.25,96.211,4.29630976]
["bitfinex","SOLUSD",1773705490550,4.52456988,96.25,96.221,4.29630976]
["bitfinex","SOLUSD",1773705490867,4.52456988,96.25,96.23,4.56263113]
["bitfinex","SOLUSD",1773705491071,4.52456988,96.25,96.23,8.85894089]
["bitfinex","SOLUSD",1773705491357,4.52456988,96.25,96.23,4.29630976]
["bitfinex","SOLUSD",1773705492173,4.42456988,96.249,96.208,36.37951105]
["bitfinex","SOLUSD",1773705492353,4.42456988,96.247,96.21,19.25287083]
["bitfinex","SOLUSD",1773705492675,4.42456988,96.247,96.211,4.29630976]
["bitfinex","SOLUSD",1773705494260,10.39004218,96.246,96.21,14.25287083]
["bitfinex","SOLUSD",1773705494465,4.42456988,96.245,96.21,14.25287083]
["bitfinex","SOLUSD",1773705494767,10.39004218,96.246,96.21,14.25287083]
["bitfinex","SOLUSD",1773705494768,4.42456988,96.239,96.21,14.25287083]
["bitfinex","SOLUSD",1773705495440,4.42456988,96.229,96.19,4.56263113]
["bitfinex","SOLUSD",1773705495872,4.42456988,96.229,96.191,36.38594047]
["bitfinex","SOLUSD",1773705496045,4.42456988,96.229,96.2,4.56263113]
["bitfinex","SOLUSD",1773705496245,4.42456988,96.229,96.201,0.13633794]
["bitfinex","SOLUSD",1773705496465,4.42456988,96.229,96.21,4.56263113]
["bitfinex","SOLUSD",1773705497761,4.42456988,96.24,96.21,4.56263113]
["bitfinex","SOLUSD",1773705497950,4.42456988,96.24,96.211,0.13421976]
["bitfinex","SOLUSD",1773705498553,4.42456988,96.238,96.211,10.39382191]
["bitfinex","SOLUSD",1773705501075,4.42456988,96.236,96.205,0.13218219]
["bitfinex","SOLUSD",1773705504066,4.38827445,96.234,96.21,4.56263113]
["bitfinex","SOLUSD",1773705504278,4.38827445,96.234,96.205,0.13218219]
["bitfinex","SOLUSD",1773705506176,10.39144576,96.233,96.205,0.13218219]
["bitfinex","SOLUSD",1773705506382,4.38827445,96.232,96.205,0.13218219]
["bitfinex","SOLUSD",1773705510271,4.38827445,96.232,96.201,10.39490233]
["bitfinex","SOLUSD",1773705510471,4.38827445,96.23,96.201,10.39490233]
["bitfinex","SOLUSD",1773705511660,4.38827445,96.228,96.201,10.39490233]
["bitfinex","SOLUSD",1773705512277,4.38827445,96.237,96.202,0.10377361]
["bitfinex","SOLUSD",1773705513382,4.56263113,96.24,96.202,0.10377361]
["bitfinex","SOLUSD",1773705513383,4.38827445,96.235,96.202,0.10377361]
["bitfinex","SOLUSD",1773705517097,4.38827445,96.233,96.178,0.09532489]
["bitfinex","SOLUSD",1773705517267,10.39133778,96.234,96.133,46.43353019]
["bitfinex","SOLUSD",1773705517268,4.38827445,96.209,96.169,0.09532489]
["bitfinex","SOLUSD",1773705517469,4.38827445,96.209,96.171,0.09532489]
["bitfinex","SOLUSD",1773705518781,4.38827445,96.208,96.172,0.09370743]
["bitfinex","SOLUSD",1773705518979,4.38827445,96.208,96.181,0.09370743]
["bitfinex","SOLUSD",1773705519380,4.38827445,96.208,96.172,0.09210856]
["bitfinex","SOLUSD",1773705521286,4.38827445,96.206,96.172,0.09210856]
["bitfinex","SOLUSD",1773705523198,4.38827445,96.204,96.172,0.09210856]
["bitfinex","SOLUSD",1773705524295,10.39468623,96.203,96.171,36.39350739]
["bitfinex","SOLUSD",1773705524505,4.38827445,96.202,96.171,10.39814497]
["bitfinex","SOLUSD",1773705527180,10.39490233,96.201,96.165,10.48328831]
["bitfinex","SOLUSD",1773705527391,4.38827445,96.2,96.165,10.48328831]
["bitfinex","SOLUSD",1773705528094,4.38827445,96.199,96.165,10.48328831]
["bitfinex","SOLUSD",1773705528295,4.38827445,96.189,96.165,10.39879373]
["bitfinex","SOLUSD",1773705528884,4.38827445,96.189,96.166,0.07874776]
["bitfinex","SOLUSD",1773705529407,4.38827445,96.189,96.17,4.56263113]
["bitfinex","SOLUSD",1773705530686,4.38827445,96.189,96.161,1.42063713]
["bitfinex","SOLUSD",1773705530910,4.38827445,96.187,96.162,10.39911815]
["bitfinex","SOLUSD",1773705531199,4.38827445,96.187,96.163,0.07452812]
["bitfinex","SOLUSD",1773705531891,4.38827445,96.187,96.161,1.42063713]
["bitfinex","SOLUSD",1773705533001,4.42037186,96.185,96.161,11.81980158]
["bitfinex","SOLUSD",1773705534584,4.42037186,96.185,96.161,10.39916445]
["bitfinex","SOLUSD",1773705535192,4.42037186,96.183,96.161,10.39916445]
["bitfinex","SOLUSD",1773705536199,4.42037186,96.188,96.161,10.39916445]
["bitfinex","SOLUSD",1773705537107,51.96809127,96.213,96.142,6.62]
["bitfinex","SOLUSD",1773705537108,4.56559788,96.18,96.142,6.62]
["bitfinex","SOLUSD",1773705537298,4.38827445,96.169,96.127,0.06399012]
["bitfinex","SOLUSD",1773705537506,4.38827445,96.169,96.128,10.40271599]
["bitfinex","SOLUSD",1773705537682,4.38827445,96.169,96.131,0.06399012]
["bitfinex","SOLUSD",1773705539394,4.38827445,96.167,96.132,0.06155983]
["bitfinex","SOLUSD",1773705540204,4.38827445,96.167,96.131,10.40247162]
["bitfinex","SOLUSD",1773705541189,4.38827445,96.167,96.131,10.46160985]
["bitfinex","SOLUSD",1773705541396,4.38827445,96.165,96.132,0.05913823]
["bitfinex","SOLUSD",1773705541798,4.38827445,96.159,96.131,10.40247162]
["bitfinex","SOLUSD",1773705542214,4.38827445,96.159,96.132,0.05802075]
["bitfinex","SOLUSD",1773705542536,6.62,96.193,96.14,4.56559788]
["bitfinex","SOLUSD",1773705542537,4.38827445,96.179,96.14,4.56559788]
["bitfinex","SOLUSD",1773705543009,4.38827445,96.179,96.135,0.05802075]
["bitfinex","SOLUSD",1773705543810,4.38827445,96.177,96.135,0.05802075]
["bitfinex","SOLUSD",1773705544108,4.38827445,96.177,96.141,0.05684506]
["bitfinex","SOLUSD",1773705545307,4.38827445,96.175,96.142,0.05460111]
["bitfinex","SOLUSD",1773705546699,4.38827445,96.173,96.142,0.05460111]
["bitfinex","SOLUSD",1773705547094,4.38827445,96.183,96.151,0.05352657]
["bitfinex","SOLUSD",1773705547307,4.38827445,96.181,96.151,0.05352657]
["bitfinex","SOLUSD",1773705547512,4.38827445,96.181,96.141,36.40486368]
["bitfinex","SOLUSD",1773705547729,4.38827445,96.181,96.151,0.05238962]
["bitfinex","SOLUSD",1773705548995,4.38827445,96.179,96.141,0.05018903]
["bitfinex","SOLUSD",1773705549309,3.38827445,96.179,96.141,1.05018903]
["bitfinex","SOLUSD",1773705550992,3.38827445,96.179,96.142,36.40448502]
["bitfinex","SOLUSD",1773705551309,4.37025253,96.177,96.143,1.04956825]
["bitfinex","SOLUSD",1773705552509,4.37025253,96.177,96.142,10.40128143]
["bitfinex","SOLUSD",1773705552814,4.37025253,96.169,96.142,10.40128143]
["bitfinex","SOLUSD",1773705553004,4.37025253,96.159,96.132,10.40228382]
["bitfinex","SOLUSD",1773705553508,4.37025253,96.159,96.129,6.64]
["bitfinex","SOLUSD",1773705553713,4.37025253,96.159,96.13,10.40257983]
["bitfinex","SOLUSD",1773705554409,4.37025253,96.139,96.112,10.40452195]
["bitfinex","SOLUSD",1773705555021,4.37025253,96.139,96.111,2.45692623]
["bitfinex","SOLUSD",1773705555216,4.37025253,96.157,96.121,2.45692623]
["bitfinex","SOLUSD",1773705556615,4.37025253,96.155,96.123,2.45596191]
["bitfinex","SOLUSD",1773705556920,4.37025253,96.149,96.123,2.45596191]
["bitfinex","SOLUSD",1773705558420,4.37025253,96.149,96.124,10.40322916]
["bitfinex","SOLUSD",1773705559712,4.37025253,96.147,96.113,6.64]
["bitfinex","SOLUSD",1773705559917,4.37025253,96.147,96.113,9.09316359]
["bitfinex","SOLUSD",1773705560505,4.37025253,96.145,96.114,10.40431154]
["bitfinex","SOLUSD",1773705561104,4.37025253,96.139,96.114,10.40431154]
["bitfinex","SOLUSD",1773705563820,3.96850494,96.148,96.12,7.01432536]
["bitfinex","SOLUSD",1773705564209,3.96850494,96.148,96.12,2.44872748]
["bitfinex","SOLUSD",1773705565326,3.96850494,96.148,96.122,2.44703561]
["bitfinex","SOLUSD",1773705565628,3.96850494,96.155,96.13,7.01263349]
["bitfinex","SOLUSD",1773705566917,3.96850494,96.155,96.13,4.56559788]
["bitfinex","SOLUSD",1773705567299,3.96850494,96.153,96.13,4.56559788]
["bitfinex","SOLUSD",1773705567605,3.96850494,96.153,96.131,10.40247162]
["bitfinex","SOLUSD",1773705569103,3.96850494,96.151,96.131,10.40247162]
["bitfinex","SOLUSD",1773705569306,3.96850494,96.157,96.132,2.4437901]
["bitfinex","SOLUSD",1773705569516,3.96850494,96.165,96.132,2.4437901]
["bitfinex","SOLUSD",1773705569740,3.96850494,96.165,96.141,2.4437901]
["bitfinex","SOLUSD",1773705569909,3.96850494,96.165,96.15,4.56559788]
["bitfinex","SOLUSD",1773705570108,3.96850494,96.165,96.146,2.4437901]
["bitfinex","SOLUSD",1773705571398,3.96850494,96.165,96.147,10.40074053]
["bitfinex","SOLUSD",1773705571923,3.96850494,96.165,96.15,4.56559788]
["bitfinex","SOLUSD",1773705572129,3.96850494,96.18,96.151,2.44136721]
["bitfinex","SOLUSD",1773705573232,3.96850494,96.187,96.161,2.44064675]
["bitfinex","SOLUSD",1773705573430,3.96850494,96.185,96.161,2.44064675]
["bitfinex","SOLUSD",1773705573815,3.96850494,96.185,96.152,2.44064675]
["bitfinex","SOLUSD",1773705574130,3.96850494,96.183,96.152,2.44064675]
["bitfinex","SOLUSD",1773705575836,3.96850494,96.181,96.152,2.44064675]
["bitfinex","SOLUSD",1773705576039,3.96850494,96.181,96.146,2.43910736]
["bitfinex","SOLUSD",1773705580119,3.96850494,96.179,96.151,2.4355582]
["bitfinex","SOLUSD",1773705580332,3.96850494,96.199,96.151,2.4355582]
["bitfinex","SOLUSD",1773705581229,3.96850494,96.189,96.151,2.4355582]
["bitfinex","SOLUSD",1773705581411,3.96850494,96.169,96.136,10.40193059]
["bitfinex","SOLUSD",1773705581613,3.96850494,96.159,96.136,10.40193059]
["bitfinex","SOLUSD",1773705582134,3.96850494,96.159,96.13,10.40257983]
["bitfinex","SOLUSD",1773705582524,3.96850494,96.159,96.13,12.83680267]
["bitfinex","SOLUSD",1773705583035,10.39955073,96.158,96.13,12.83680267]
["bitfinex","SOLUSD",1773705583221,3.96850494,96.157,96.13,10.40257983]
["bitfinex","SOLUSD",1773705583428,3.96850494,96.166,96.131,2.4335503]
["bitfinex","SOLUSD",1773705583812,10.39859202,96.167,96.131,2.4335503]
["bitfinex","SOLUSD",1773705584015,3.96850494,96.166,96.131,2.4335503]
["bitfinex","SOLUSD",1773705584629,3.96850494,96.166,96.141,2.43286939]
["bitfinex","SOLUSD",1773705585831,0.1,96.29,96.141,2.43286939]
["bitfinex","SOLUSD",1773705586038,3.96850494,96.235,96.141,2.43286939]
["bitfinex","SOLUSD",1773705586226,3.96850494,96.233,96.141,2.43286939]
["bitfinex","SOLUSD",1773705586535,3.96850494,96.231,96.141,2.43286939]
["bitfinex","SOLUSD",1773705586835,3.96850494,96.229,96.141,2.43286939]
["bitfinex","SOLUSD",1773705587011,3.96850494,96.227,96.141,2.43286939]